Most Active by Volume

As on 07 May, 2021, 02:01 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
SBI Life Insuran 999.35 3.10% 974.00 1040.00 4168.35 41,710.57
Yes Bank 13.38 -1.25% 13.31 13.66 26.51 19,814.32
Vodafone Idea 8.23 -0.96% 8.20 8.37 15.66 19,031.40
Reliance Power 6.02 9.85% 5.40 6.02 11.19 18,590.84
SAIL 143.65 7.48% 136.10 143.95 89.35 6,220.33
National Aluminium 75.40 9.99% 69.40 75.40 44.32 5,878.03
PNB 36.10 -0.82% 36.00 36.95 16.06 4,449.76
BHEL 57.95 -0.09% 57.25 58.80 21.37 3,687.99
Tata Steel 1177.25 6.97% 1129.00 1184.95 232.99 1,979.14
Tata Power 103.00 0.10% 102.30 104.00 19.50 1,892.98
Vedanta 285.80 6.27% 271.00 287.75 48.26 1,688.43
IDBI 39.40 -2.72% 38.90 40.95 6.52 1,655.90
IDFC First Bank 57.00 0.26% 56.45 57.50 9.09 1,594.15
Hindalco 402.85 4.37% 385.45 403.60 60.73 1,507.62
ITC 205.85 1.53% 202.75 206.40 29.44 1,430.41
Adani Power 97.45 0.57% 97.20 100.00 13.07 1,341.09
ONGC 110.85 0.68% 109.65 111.25 14.50 1,308.10
Tata Motors 304.00 0.95% 300.45 305.85 38.36 1,261.99
Zee Entertainment 188.95 3.68% 181.45 190.70 22.54 1,193.01
SBI 354.40 -0.31% 353.05 362.15 39.06 1,102.16
Union Bank Of India 34.60 -4.29% 34.60 36.60 3.40 983.82
NMDC 180.70 6.11% 171.75 180.90 17.24 954.06
GAIL India 152.25 0.73% 148.75 152.55 14.25 935.76
Bank Of Baroda 70.30 -0.42% 69.85 71.70 6.57 933.86
Reliance Capital 11.25 3.40% 10.71 11.42 1.03 913.38
Tata Global Beverage 633.30 -3.08% 614.25 641.90 56.75 896.17
CentralBank of India 16.40 -1.20% 16.20 17.10 1.44 876.49
JSW Steel 751.95 3.08% 736.90 754.30 64.74 860.92
Future Retail 47.00 3.07% 45.65 47.85 3.79 806.63
Bandhan Bank 296.80 0.73% 291.30 302.45 23.92 805.80
Jindal Steel & Power 482.70 5.08% 463.65 483.00 38.64 800.49
Reliance Infra 47.60 2.70% 46.00 49.05 3.81 799.96
Coal India 136.60 1.49% 134.95 137.90 10.77 788.31
NBCC (India) 43.95 -1.79% 43.80 45.35 3.14 715.24
Adani Ports &Special 772.00 4.22% 745.00 778.00 53.01 686.62
Federal Bank 77.75 -1.08% 77.20 79.80 5.29 680.74
L&T Finance Holdings 86.00 1.06% 85.80 86.60 5.58 648.73
Indian Oil Corp. 92.45 -0.22% 92.25 93.10 5.72 618.36
Bharat Electronics 137.95 -3.12% 137.65 143.45 8.32 602.90
Ashok Leyland 114.10 0.22% 113.10 114.60 6.85 600.11
Motherson Sumi Sys 220.60 -0.72% 219.60 226.95 12.74 577.38
JSW Energy 117.10 0.34% 116.05 139.00 6.56 560.15
DLF 257.15 2.72% 250.00 262.55 14.04 545.89
Wipro 514.30 0.36% 507.40 516.50 26.81 521.22
Cadila Healthcare 603.15 0.22% 598.60 611.50 28.92 479.48
Canara Bank 142.75 -0.49% 142.10 145.85 6.30 441.29
Edelweiss Financial 61.95 3.51% 60.70 62.80 2.51 405.14
Glenmark Pharma 598.40 4.99% 565.50 602.40 23.84 398.39
Power Finance Corp 110.25 1.24% 109.05 111.80 4.36 395.36
GMR Infrastructure 23.85 -1.65% 23.75 24.30 0.87 365.56
Indian Bank 113.10 -0.57% 112.65 115.50 3.76 332.39
Indusind Bank 930.05 0.55% 925.50 951.45 30.80 331.16
ICICI Bank 606.90 -0.29% 603.75 614.70 19.26 317.29
Tata Chemicals 680.75 0.65% 678.75 692.50 20.42 300.00
NTPC 105.15 2.14% 103.35 105.20 3.14 298.79
Indiabulls Housing 178.60 1.16% 177.50 181.90 5.23 292.75
Lupin 1199.00 0.16% 1190.05 1240.80 34.19 285.17
Axis Bank 718.00 0.30% 714.30 726.85 20.45 284.76
Mah & Mah Finl. Serv 154.30 -0.87% 154.05 157.00 4.24 274.89
HDFC Bank 1418.30 1.20% 1407.00 1424.50 37.41 263.74
RBL Bank 186.00 0.57% 184.60 187.70 4.66 250.71
Hindustan Zinc 315.90 6.56% 299.10 316.05 7.04 222.88
Apollo Tyres 212.45 -0.52% 209.50 215.70 4.71 221.58
Bharti Airtel 571.20 2.30% 557.00 572.70 12.48 218.54
Cipla 882.60 -0.14% 877.60 895.10 19.26 218.21
Aditya Birla Capital 115.75 -0.30% 114.85 117.50 2.21 191.02
Dabur India 536.10 -1.71% 533.75 550.00 10.03 187.00
Coromandel Interntl. 728.45 -0.18% 725.10 734.55 12.87 176.70
Exide Inds 182.85 0.00% 182.55 184.00 3.08 168.60
Sun Pharma Inds. 681.95 0.40% 679.25 691.00 11.40 167.14
Ambuja Cement 313.10 -0.45% 313.00 317.65 5.03 160.60
LIC Housing Finance 420.35 1.95% 413.15 423.90 6.35 151.15
BPCL 431.75 -0.48% 428.10 436.75 6.38 147.69
Tata Motors - DVR 134.15 2.13% 131.25 134.25 1.87 139.38
Aditya Birla Fashion 175.95 0.60% 175.15 177.20 2.45 139.30
UPL 628.10 -0.80% 625.25 641.05 8.44 134.42
Mahindra & Mahindra 763.60 2.20% 752.00 768.45 10.06 131.72
Reliance Industries 1935.50 0.29% 1931.85 1955.45 24.46 126.40
NHPC 24.35 0.21% 24.30 24.60 0.31 126.10
AU Small Fin. Bank 932.05 -2.61% 924.85 955.00 11.71 125.68
Marico 473.35 -0.48% 468.50 481.10 5.68 120.02
Adani Transmission 1177.20 4.08% 1140.30 1187.60 13.81 117.32
Chola Invest & Fin. 567.40 -2.22% 564.65 587.35 6.46 113.92
REC 130.50 -0.11% 130.30 132.40 1.39 106.55
Infosys 1352.65 -0.62% 1348.90 1372.40 14.10 104.23
Amara Raja Batteries 776.30 -0.56% 775.00 790.00 8.02 103.35
Dewan Hsg Fin. Corp. 14.80 -1.33% 14.70 15.15 0.15 98.45
HPCL 242.65 -1.22% 240.90 247.50 2.25 92.82
Power Grid Corpn. 215.85 0.21% 213.50 216.60 2.00 92.61
Bank Of India 68.30 0.07% 67.75 69.45 0.63 92.31
HDFC 2455.75 1.04% 2439.00 2466.85 22.28 90.74
ICICI Prudential 561.60 -0.45% 558.65 577.00 5.01 89.20
Indian Hotel 112.20 -0.31% 110.85 113.15 1.00 88.95
Graphite India 752.85 2.03% 744.95 765.00 6.64 88.26
Kotak Mahindra Bank 1784.55 -0.13% 1774.25 1812.35 15.28 85.65
HCL Tech. 917.95 0.25% 914.35 921.10 7.30 79.56
Sun TV Network 497.35 1.45% 491.00 502.20 3.84 77.23
Bharat Forge 637.25 -0.89% 635.00 650.45 4.91 77.01
Castrol India 126.45 0.88% 124.75 128.00 0.96 75.64
Biocon 381.25 0.43% 379.60 383.85 2.80 73.34
Bajaj Finance 5495.00 -0.62% 5457.20 5612.00 39.68 72.21
Container Corp 574.70 -0.55% 570.75 590.45 4.08 71.06
Hero MotoCorp 2859.00 -1.85% 2820.50 2992.20 20.29 70.97
Hindustan Unilever 2417.70 1.20% 2391.00 2423.85 17.06 70.55
TCS 3124.20 0.41% 3112.15 3160.00 21.39 68.47
MRPL 43.70 -0.91% 43.40 44.85 0.29 65.50
Aurobindo Pharma 1010.45 0.19% 1001.10 1023.00 6.46 63.96
Century Textile &Ind 469.30 -1.65% 464.40 475.00 2.84 60.55
Shriram Trans. Fin 1297.70 -1.04% 1292.85 1324.80 7.84 60.44
TVS Motor 616.30 -1.57% 613.70 630.90 3.23 52.36
Voltas 973.30 -1.12% 963.90 994.00 5.09 52.34
Bharti Infratel 254.50 -1.79% 254.05 260.00 1.32 51.72
Muthoot Finance 1208.15 3.27% 1176.70 1216.70 5.95 49.26
Indraprastha Gas 515.70 -0.76% 514.65 528.15 2.30 44.54
HDFC Life Insurance 672.70 0.16% 671.60 680.20 2.96 44.07
Larsen & Toubro 1343.00 0.24% 1339.00 1359.20 5.64 41.99
Rel. Nippon LifeAsse 351.20 1.96% 345.45 353.70 1.35 38.56
SRF 6295.00 -8.26% 6226.00 6820.00 23.92 38.00
Info Edge 4691.00 -1.42% 4671.00 4799.95 17.63 37.57
Colgate Palmol. (I) 1512.75 0.59% 1501.00 1517.35 5.37 35.47
Mindtree Ltd 2231.90 -0.70% 2212.65 2296.00 7.65 34.29
Petronet LNG 243.40 -0.06% 241.95 245.20 0.82 33.61
ICICI Lombard General Ins 1453.00 0.00% 1444.75 1465.60 4.57 31.47
Grasim Industries 1439.65 -0.56% 1438.65 1461.55 4.35 30.23
Tech Mahindra 981.40 0.37% 972.50 982.55 2.81 28.59
Siemens 1852.15 -0.55% 1847.00 1874.40 5.28 28.49
City Union Bank 170.50 -0.09% 170.00 173.00 0.47 27.40
Apollo Hospital Ent. 3316.00 -0.86% 3302.50 3396.00 8.58 25.88
Guj. State Petronet 268.85 -0.99% 268.10 275.65 0.68 25.45
Max Financial 918.00 -1.49% 910.85 941.00 2.32 25.27
Dr. Reddys Lab 5188.35 0.44% 5171.25 5249.00 12.69 24.46
Motilal Oswal Fin 720.45 1.74% 712.00 737.35 1.72 23.94
General Insuranc 203.75 -0.42% 203.60 208.00 0.48 23.41
Godrej Consumer Prod 707.50 -0.32% 704.60 718.00 1.65 23.38
Ultratech Cement 6470.00 1.00% 6421.45 6521.95 14.46 22.36
Indiabulls Ventures 167.75 -0.68% 166.65 171.15 0.37 22.23
Interglobe Aviation 1638.55 -1.51% 1625.10 1680.75 3.59 21.91
Crompt.Greaves Cons. 382.70 1.02% 375.00 385.20 0.82 21.33
Godrej Properties 1248.00 -0.51% 1240.55 1272.20 2.56 20.51
Divis Lab 4035.20 -0.67% 4029.35 4085.00 8.13 20.15
Mphasis 1843.90 -0.11% 1828.00 1883.20 3.56 19.32
Piramal Enterprises 1679.80 -1.19% 1667.00 1712.00 3.16 18.82
Asian Paints 2543.50 -0.21% 2542.70 2590.60 4.75 18.68
Oil India 122.00 0.66% 122.00 123.75 0.22 18.43
Torrent Power 413.65 0.24% 411.60 417.00 0.76 18.32
Titan Co 1452.75 0.64% 1444.25 1459.15 2.62 18.04
Havells India 1003.85 -0.27% 999.40 1019.00 1.75 17.40
Rajesh Exports 504.40 0.28% 502.25 509.70 0.83 16.48
Natco Pharma 943.45 -0.08% 922.65 953.00 1.55 16.43
L&T Infotech 3774.00 -1.07% 3748.00 3865.00 5.52 14.62
Torrent Pharma 2627.60 0.70% 2609.00 2658.60 3.75 14.26
Maruti Suzuki 6700.00 0.51% 6641.70 6756.25 9.14 13.64
Eicher Motors 2429.35 -0.47% 2404.00 2454.05 3.13 12.88
The Ramco Cements 962.95 -1.40% 959.00 978.35 1.24 12.88
Avenue Supermarts 2903.35 0.88% 2882.95 2954.95 3.62 12.48
Pidilite Inds. 1816.65 0.93% 1807.00 1825.85 2.22 12.21
Berger Paints India 716.35 -0.27% 715.20 723.30 0.87 12.20
ACC 1907.50 0.65% 1897.20 1928.75 2.25 11.80
Alkem Laboratories 2915.00 1.87% 2852.30 2948.10 3.35 11.50
Bajaj Auto 3885.00 -1.49% 3870.00 3971.70 4.38 11.27
Cummins India 837.95 -0.22% 837.00 844.45 0.90 10.73
PI Industries 2625.65 -1.48% 2618.00 2688.40 2.76 10.50
United Breweries 1206.70 0.08% 1202.40 1239.60 1.25 10.32
HEG 2256.75 2.44% 2225.30 2299.00 2.22 9.83
ABB India 1377.65 -0.27% 1370.50 1393.35 1.34 9.76
Tata Communications 1089.00 -1.38% 1076.50 1116.35 1.05 9.61
L&T Technology Serv. 2541.20 -0.31% 2527.00 2581.30 2.30 9.04
Balkrishna Inds. 1830.95 0.39% 1804.00 1845.00 1.56 8.53
Kansai Nerolac Paint 595.80 0.62% 588.00 599.75 0.47 7.90
Bajaj Finserv 11064.95 0.32% 11012.25 11144.85 8.04 7.27
Supreme Industries 2188.65 0.45% 2162.00 2200.00 1.44 6.57
Oracle Finl. Service 3571.00 2.29% 3481.00 3585.00 2.34 6.56
Jubilant LifeScience 831.00 -0.76% 830.00 846.30 0.47 5.68
Britannia Inds 3466.25 0.46% 3452.65 3476.10 1.83 5.28
Quess Corp 636.95 0.50% 631.45 647.00 0.29 4.60
Jubilant FoodWorks 2796.70 -0.99% 2777.00 2855.00 1.27 4.54
Godrej Industries 514.05 1.33% 504.00 517.10 0.23 4.40
Ajanta Pharma 2018.30 0.96% 2000.00 2047.85 0.87 4.33
PNB Housing Finance 365.70 0.48% 364.45 369.95 0.14 3.86
Oberoi Realty 543.50 -0.31% 538.95 553.00 0.18 3.31
P&G Hygiene 13261.40 -1.23% 13200.00 13392.10 3.16 2.38
Whirlpool Of India 2158.35 0.40% 2149.85 2169.90 0.46 2.13
Shree Cement 27823.45 0.32% 27673.00 27925.35 5.56 2.00
Bajaj Hold & Invest 3477.35 1.00% 3451.15 3484.10 0.67 1.93
Nestle 16745.15 0.11% 16660.10 16785.00 2.50 1.49
Emami 484.20 -0.22% 482.10 492.65 0.07 1.47
Glaxosmithkline Phar 1458.55 -0.34% 1450.95 1475.25 0.21 1.43
Shriram City Union 1643.80 1.58% 1633.75 1650.00 0.23 1.42
Endurance Tech 1349.75 0.04% 1338.25 1357.95 0.12 0.89
Abbott India 15580.00 1.01% 15316.40 15629.00 1.37 0.88
MRF 77540.55 -0.49% 77301.85 78700.00 5.58 0.72
AIA Engineering 1829.20 -0.66% 1826.75 1852.90 0.09 0.52
Bosch 13590.00 -0.15% 13493.65 13661.00 0.59 0.43
CRISIL 1866.70 -0.95% 1865.00 1899.00 0.07 0.39
Bayer CropScience 5323.90 -0.27% 5311.60 5346.35 0.14 0.25
Page Industries 29594.45 0.24% 29480.00 29731.95 0.63 0.21
Gillette India 5587.00 0.38% 5565.00 5600.00 0.11 0.19
3M India 24732.35 -0.22% 24732.35 24966.30 0.18 0.07