Most Active by Volume

As on 21 Sep, 2018, 02:15 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Bank Of Baroda 116.30 2.51% 110.50 118.65 72.74 6,283.51
NHPC 24.20 -0.41% 23.90 24.70 13.05 5,414.39
Bharat Electronics 82.60 -1.49% 82.30 84.85 19.02 2,282.86
National Aluminium 68.55 0.81% 68.15 70.05 13.65 1,980.20
ICICI Bank 320.85 0.67% 316.85 324.70 61.84 1,931.86
PNB 79.30 0.00% 78.80 80.80 15.38 1,925.74
Adani Power 29.25 -1.02% 28.95 29.95 5.56 1,892.56
Reliance Power 31.50 -5.55% 31.25 33.70 5.65 1,745.70
SBI 271.40 -0.95% 270.60 278.00 47.01 1,717.34
L&T Finance Holdings 146.10 -3.05% 144.60 152.30 20.25 1,372.27
IDBI 57.00 1.33% 55.95 57.40 7.11 1,255.12
Yes Bank 318.50 -1.44% 317.80 328.95 37.45 1,165.31
SAIL 77.25 1.58% 76.40 79.45 8.58 1,100.79
Union Bank Of India 78.25 4.54% 74.60 79.10 8.48 1,094.42
PC Jeweller 77.90 -4.00% 77.50 81.95 8.64 1,090.94
Reliance Capital 361.25 -7.87% 355.25 388.75 40.07 1,080.27
Jindal Steel & Power 232.60 1.39% 228.60 237.75 24.00 1,028.25
Vedanta 230.00 -0.04% 227.00 232.15 23.62 1,026.56
ONGC 176.65 1.90% 173.00 178.50 16.22 912.82
Reliance Industries 1210.30 -0.57% 1201.20 1227.00 104.28 861.32
ITC 299.65 -0.97% 298.10 305.30 23.72 785.44
Vodafone Idea 45.80 -0.87% 45.05 47.05 3.39 733.39
Bank Of India 90.15 0.50% 88.60 91.50 6.35 703.17
BHEL 74.60 1.22% 74.00 75.30 5.23 701.15
Indian Oil Corp. 153.40 0.52% 151.70 155.50 10.60 690.54
GMR Infrastructure 17.75 0.28% 17.60 18.10 1.22 683.78
Power Finance Corp 83.25 1.40% 82.00 83.95 5.52 665.05
Reliance Infra 387.65 -9.41% 384.35 433.65 26.46 662.80
Ashok Leyland 125.80 -0.47% 124.90 127.90 8.33 659.74
Oracle Finl. Service 4103.15 -3.72% 4070.00 4381.15 283.41 657.12
Tata Steel 620.45 1.31% 617.65 630.55 39.83 637.75
Tata Motors 252.70 0.50% 251.15 255.15 15.99 631.77
Tata Power 75.45 1.34% 74.85 77.20 4.54 599.81
Sun Pharma Inds. 647.30 0.78% 640.20 657.00 38.64 596.39
Bharti Airtel 369.70 -1.03% 362.00 380.20 21.85 585.54
Canara Bank 246.50 -0.18% 245.20 252.45 14.31 574.71
JSW Steel 416.60 2.43% 409.00 423.30 21.91 525.84
Axis Bank 609.20 0.12% 602.10 622.05 30.93 505.88
NBCC (India) 64.70 -3.50% 64.40 68.00 3.26 499.03
Biocon 669.35 -1.21% 659.50 695.45 30.75 452.45
IDFC Bank 43.35 -1.03% 42.85 44.15 1.87 431.84
Rural Electn. Corp 113.40 1.93% 111.50 114.55 4.74 419.35
DLF 201.30 -0.76% 198.60 205.65 8.36 413.63
BPCL 365.10 2.86% 354.00 366.20 13.32 366.20
GAIL India 384.25 2.55% 374.00 385.90 13.75 358.85
Federal Bank 75.05 -0.33% 74.65 76.60 2.45 324.44
Motherson Sumi Sys 291.05 1.62% 287.10 292.95 9.33 322.48
Hindalco 235.95 0.73% 234.00 240.50 7.46 314.28
Cipla 659.45 -0.42% 646.25 678.00 20.62 308.93
Indian Bank 289.35 -1.09% 284.40 296.50 8.70 299.38
Dewan Hsg Fin. Corp. 610.60 -0.07% 609.65 615.50 16.42 268.49
Lupin 909.00 -2.23% 902.00 941.10 22.29 242.85
HDFC Bank 1961.95 -1.58% 1957.00 2000.00 47.41 240.77
Titan Co 823.95 -0.07% 788.15 830.10 19.11 235.08
Rel. Nippon LifeAsse 190.00 -11.28% 186.20 206.00 4.31 222.35
HPCL 251.80 0.86% 247.65 255.50 5.57 220.79
UPL 693.30 -2.12% 689.45 715.40 15.42 218.56
Muthoot Finance 458.35 3.35% 449.00 474.95 10.03 215.88
Coal India 280.55 2.60% 275.00 281.70 5.85 209.28
Edelweiss Financial 244.35 -5.67% 242.25 261.00 5.15 207.29
NMDC 118.05 -0.63% 117.30 120.95 2.43 205.36
Engineers India 125.35 -2.53% 123.70 131.95 2.44 192.89
Adani Ports &Special 372.95 -1.22% 371.55 397.00 7.01 186.17
Oil India 208.05 0.24% 205.45 209.20 3.84 184.99
Aurobindo Pharma 775.70 -0.12% 766.40 790.00 14.27 183.56
Apollo Tyres 239.90 0.50% 236.25 241.80 4.26 178.12
Infosys 720.40 0.17% 714.95 727.40 10.90 151.49
Wipro 332.75 0.08% 327.20 335.00 4.96 149.46
NTPC 169.10 -0.35% 168.10 171.90 2.51 148.01
JSW Energy 67.40 -3.02% 66.55 70.00 0.99 145.87
MRPL 74.90 1.70% 73.60 76.00 1.04 138.75
Maruti Suzuki 8207.00 -2.30% 8192.00 8448.80 107.83 129.95
HDFC Standard Life Ins 400.30 -2.28% 399.10 413.05 5.06 124.93
Cadila Healthcare 407.25 -0.04% 403.70 414.00 5.03 123.19
Bajaj Finance 2499.00 -2.77% 2490.15 2600.00 30.98 122.16
Arvind 378.60 -1.23% 376.70 387.80 4.66 121.50
Tata Motors - DVR 137.05 -0.36% 136.15 139.00 1.61 116.70
Tata Global Beverage 234.45 -0.09% 233.50 237.30 2.66 113.16
Tech Mahindra 769.90 1.98% 751.55 772.00 8.16 106.98
Petronet LNG 233.65 1.02% 230.00 236.75 2.41 103.34
Hindustan Unilever 1648.90 -1.04% 1637.40 1679.00 17.14 103.23
Dabur India 465.75 -0.80% 462.75 476.90 4.71 100.40
Power Grid Corpn. 198.15 -0.25% 192.10 202.50 1.99 100.26
Tata Communications 521.40 0.76% 515.00 525.15 4.93 95.33
Hindustan Zinc 296.75 -0.25% 295.25 302.90 2.79 93.06
Indraprastha Gas 256.80 -1.63% 255.00 263.70 2.39 92.79
LIC Housing Finance 461.50 -1.04% 460.00 469.50 4.21 90.65
Aditya Birla Fashion 188.35 0.16% 186.05 192.00 1.70 90.18
Apollo Hospital Ent. 1072.70 -4.22% 1062.00 1133.15 9.37 86.36
Asian Paints 1289.35 -0.14% 1286.10 1317.00 11.24 86.25
Zee Entertainment 451.90 -2.44% 450.40 468.00 3.86 84.92
Mah & Mah Finl. Serv 433.20 -2.26% 430.00 446.40 3.70 84.58
ICICI Prudential 348.45 -2.82% 346.50 359.00 2.94 83.80
Larsen & Toubro 1332.25 0.27% 1327.70 1344.00 10.66 79.85
Mahindra & Mahindra 947.30 0.00% 937.65 964.65 7.50 78.93
Exide Inds 267.15 -0.71% 264.00 272.50 2.07 77.24
Piramal Enterprises 2888.40 -1.40% 2881.50 2962.65 21.80 74.89
RBL Bank 590.50 -0.81% 588.90 602.15 4.45 74.61
Max Financial 446.40 -3.37% 442.70 467.40 3.24 71.51
PNB Housing Finance 1233.90 -1.02% 1221.00 1260.00 8.85 70.49
Marico 344.10 -0.10% 342.20 353.70 2.37 68.11
Interglobe Aviation 871.20 1.13% 846.60 892.00 5.81 67.19
Voltas 568.20 -1.83% 565.00 584.20 3.83 67.03
Torrent Power 241.70 -0.45% 240.70 248.10 1.57 64.51
Glenmark Pharma 669.40 -1.72% 666.15 687.80 4.31 63.98
Kotak Mahindra Bank 1227.00 0.88% 1216.00 1233.30 7.72 62.89
Ambuja Cement 225.05 0.76% 222.15 226.30 1.38 61.48
HCL Tech. 1087.35 0.48% 1082.00 1098.45 6.67 61.19
Century Textile &Ind 898.75 -0.64% 894.00 910.60 5.36 59.51
Dr. Reddys Lab 2603.65 0.65% 2572.85 2634.00 15.35 58.83
Godrej Consumer Prod 823.70 -4.14% 813.40 864.00 4.86 58.71
Sun TV Network 653.05 -2.91% 649.95 680.65 3.82 57.94
HDFC 1831.15 -1.35% 1825.00 1860.70 10.56 57.38
Rajesh Exports 731.85 0.45% 721.00 734.00 4.12 56.68
TCS 2076.90 0.33% 2066.00 2088.10 11.75 56.49
Jubilant FoodWorks 1332.55 -3.87% 1321.05 1402.05 7.49 55.57
Castrol India 153.95 0.79% 153.20 155.10 0.86 55.55
Divis Lab 1389.20 0.58% 1371.10 1407.00 7.56 54.40
Grasim Industries 1067.05 -0.01% 1053.70 1077.00 5.33 49.81
City Union Bank 178.80 -0.31% 173.10 182.00 0.88 49.51
Indiabulls Housing 1156.50 -0.52% 1151.45 1177.00 5.75 49.36
Bharat Forge 638.35 1.35% 630.00 643.00 3.04 47.63
TVS Motor 598.80 0.94% 590.20 600.00 2.78 46.78
Jubilant LifeScience 745.55 -3.58% 742.70 777.60 3.46 45.65
Indiabulls Ventures 729.80 -0.12% 696.10 744.00 3.31 45.35
Avenue Supermarts 1513.35 -1.45% 1502.65 1545.00 6.55 43.10
Adani Transmission 177.80 -2.87% 176.50 186.75 0.77 42.49
Berger Paints India 299.65 0.18% 296.60 307.00 1.28 42.40
Havells India 643.75 -0.52% 639.70 652.40 2.43 37.59
Balkrishna Inds. 1108.80 -1.75% 1105.00 1140.40 4.15 37.20
CESC 976.15 -0.56% 971.00 991.05 3.53 36.03
United Breweries 1308.60 0.15% 1292.75 1340.00 4.74 36.00
Indusind Bank 1804.60 -3.05% 1800.00 1918.00 6.45 35.31
SBI Life Insuran 616.65 -1.03% 610.20 633.90 2.05 33.03
Colgate Palmol. (I) 1117.15 -0.04% 1105.00 1129.00 3.55 31.69
Shriram Trans. Fin 1190.45 0.42% 1170.00 1219.00 3.57 30.03
Cummins India 724.05 0.77% 720.20 731.00 2.17 29.90
Ajanta Pharma 1178.25 -0.79% 1166.75 1211.20 3.53 29.72
Amara Raja Batteries 790.10 0.18% 781.35 799.00 2.24 28.39
The Ramco Cements 639.20 -0.56% 636.25 649.65 1.80 28.05
Container Corp 622.55 1.31% 603.15 629.15 1.59 25.52
Bharti Infratel 270.95 1.50% 264.25 272.35 0.63 23.58
Future Retail 531.75 -1.26% 530.35 542.95 1.25 23.40
ABB India 1436.50 -0.33% 1371.45 1471.00 3.07 21.42
Mindtree Ltd 1120.15 -2.23% 1107.55 1152.65 2.32 20.61
Gruh Finance 330.60 -0.02% 325.80 334.00 0.66 20.10
Tata Chemicals 739.25 -0.05% 735.00 746.45 1.47 19.86
SRF 1985.15 -0.35% 1968.15 2026.55 3.72 18.62
Bajaj Auto 2795.30 0.70% 2777.05 2828.90 5.08 18.13
Godrej Properties 621.50 -2.87% 609.45 648.00 1.08 17.35
Indian Hotel 128.50 0.00% 127.00 130.00 0.22 17.29
General Insuranc 342.45 -3.34% 340.00 355.50 0.60 17.13
Crompt.Greaves Cons. 226.05 -0.55% 220.55 231.80 0.39 17.09
CentralBank of India 66.65 1.06% 66.00 68.15 0.11 16.61
Bajaj Finserv 6312.20 -2.99% 6280.60 6583.90 10.32 16.12
Bharat Financial Inc 1109.85 -3.04% 1107.95 1156.80 1.82 16.03
Pidilite Inds. 1117.90 0.27% 1108.20 1127.45 1.72 15.40
ACC 1562.35 -0.47% 1555.00 1581.30 2.19 13.95
L&T Infotech 1819.50 -1.45% 1795.00 1859.90 2.47 13.57
Godrej Industries 561.90 -1.01% 558.75 572.10 0.72 12.73
Hero MotoCorp 3142.35 0.99% 3106.05 3176.05 3.84 12.20
Chola. Invest & Fin. 1316.95 -0.09% 1302.80 1342.90 1.60 12.18
Torrent Pharma 1754.25 1.13% 1731.35 1766.50 2.07 11.80
Siemens 963.45 -0.25% 955.80 978.75 1.09 11.28
Natco Pharma 777.40 -2.58% 774.00 804.45 0.79 10.04
AU Small Fin. Bank 673.45 -0.07% 664.00 682.35 0.67 9.96
Britannia Inds 5956.30 -1.72% 5933.20 6169.95 5.33 8.87
Mphasis 1227.50 1.14% 1216.70 1235.00 0.96 7.86
Motilal Oswal Fin 759.55 -1.80% 752.10 776.90 0.52 6.88
New India Assurance 239.45 -3.76% 237.00 246.00 0.17 6.87
Guj. State Petronet 178.00 -0.78% 175.25 179.70 0.12 6.87
Kansai Nerolac Paint 462.80 -1.91% 460.20 472.00 0.29 6.30
Info Edge 1484.00 -3.29% 1401.00 1521.10 0.88 5.99
ICICI Lombard General Ins 862.90 -1.05% 856.95 878.05 0.51 5.91
Whirlpool Of India 1501.70 -4.35% 1490.00 1582.05 0.88 5.78
Oberoi Realty 452.35 -1.56% 450.00 463.45 0.22 4.74
Emami 530.50 -2.49% 523.85 553.55 0.25 4.68
Glaxosmithkline Phar 1650.75 -0.67% 1602.10 1690.00 0.70 4.27
PI Industries 770.85 -0.27% 769.50 775.00 0.30 3.95
Ultratech Cement 4050.30 -0.27% 4040.00 4088.35 1.51 3.72
AIA Engineering 1813.30 3.90% 1739.00 1845.00 0.60 3.35
Supreme Industries 1128.30 0.10% 1118.00 1166.60 0.38 3.35
Quess Corp 886.25 -0.08% 879.60 899.60 0.24 2.75
Coromandel Interntl. 396.00 -1.91% 393.00 405.90 0.10 2.60
Dalmia Bharat 2538.05 -1.59% 2520.50 2572.35 0.66 2.60
Alkem Laboratories 2063.50 1.39% 2013.05 2100.00 0.42 2.05
Nestle 10152.70 -1.24% 10135.00 10499.00 2.05 2.01
Endurance Tech 1371.85 -0.94% 1344.10 1390.00 0.20 1.49
Page Industries 32329.35 -1.41% 32094.00 33446.45 3.60 1.10
Eicher Motors 28442.60 -1.62% 28348.55 29785.00 3.11 1.08
Glaxo.Cons. Health 7601.70 0.14% 7492.15 7670.00 0.46 0.61
Bajaj Hold & Invest 3056.30 -0.41% 3032.65 3084.95 0.16 0.53
Bosch 20703.40 -0.16% 20376.65 20924.95 1.03 0.50
MRF 67682.40 -1.64% 67500.00 69341.55 2.84 0.42
CRISIL 1763.85 1.36% 1740.00 1787.95 0.07 0.39
3M India 24412.15 -3.95% 24364.05 25300.00 0.81 0.33
Shree Cement 17077.40 1.07% 16780.00 17200.00 0.52 0.30
Bayer CropScience 4353.15 0.08% 4270.10 4400.00 0.11 0.26
P&G Hygiene 9781.45 -0.69% 9700.00 9999.00 0.15 0.16
Gillette India 6784.55 -0.93% 6776.00 6868.50 0.10 0.14
Shriram City Union 1878.30 0.09% 1868.30 1914.60 0.02 0.10