Most Active by Volume

As on 26 Aug, 2019, 06:42 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Yes Bank 59.25 5.24% 54.70 61.25 142.59 24,065.31
Vodafone Idea 5.74 9.13% 5.01 5.87 13.19 22,971.41
Reliance Power 3.00 6.76% 2.70 3.10 1.27 4,238.89
Reliance Capital 34.80 8.75% 30.30 36.00 14.40 4,139.12
Reliance Infra 37.65 3.86% 33.15 39.00 13.73 3,646.79
Ashok Leyland 60.25 3.97% 56.95 60.70 20.33 3,374.81
Dewan Hsg Fin. Corp. 40.75 2.64% 37.10 42.25 12.61 3,095.05
DLF 152.05 5.37% 136.70 154.45 45.22 2,973.77
Tata Motors 111.15 3.25% 107.70 111.65 30.90 2,780.24
ICICI Bank 395.75 -0.85% 385.80 403.00 82.95 2,095.99
IDBI 24.70 1.02% 23.55 25.35 4.61 1,864.98
NBCC (India) 31.95 9.04% 28.55 32.70 5.95 1,863.82
Adani Power 58.55 2.81% 55.15 59.10 10.51 1,795.07
Indiabulls Housing 467.90 4.00% 436.25 479.40 82.06 1,753.88
SAIL 31.35 4.33% 29.50 31.65 5.19 1,655.66
Bank Of Baroda 93.45 3.20% 90.00 94.55 15.00 1,604.89
L&T Finance Holdings 89.90 -3.44% 88.60 93.40 13.86 1,541.45
PNB 63.55 3.42% 60.95 63.95 8.98 1,413.73
Tata Power 54.85 2.62% 52.40 55.80 7.02 1,279.79
SBI 271.10 1.01% 262.70 275.05 34.19 1,261.10
Jindal Steel & Power 101.90 5.21% 95.15 102.85 12.41 1,218.19
Vedanta 137.50 6.55% 127.85 138.20 15.74 1,145.00
Bank Of India 64.40 3.29% 61.40 64.75 7.04 1,093.23
Bharat Electronics 99.85 7.02% 92.85 100.60 10.39 1,040.14
BHEL 48.30 0.62% 46.65 49.10 4.99 1,033.45
Coal India 188.05 4.07% 180.40 189.25 17.19 913.93
IDFC First Bank 43.50 1.16% 41.75 43.95 3.92 901.74
Tata Steel 344.80 3.43% 330.00 348.80 30.04 871.29
RBL Bank 354.15 1.72% 337.80 360.35 30.64 865.03
National Aluminium 39.80 4.74% 36.90 39.90 3.08 773.89
Motherson Sumi Sys 97.90 1.08% 91.15 98.70 7.11 725.99
Tata Motors - DVR 52.35 2.95% 50.55 52.60 3.80 725.64
ONGC 122.30 4.66% 115.75 123.40 8.78 717.64
Federal Bank 80.60 0.25% 79.10 82.75 5.46 676.81
Union Bank Of India 59.35 1.54% 57.60 59.95 3.94 663.76
NMDC 80.00 1.72% 74.80 81.50 5.25 656.16
ITC 236.00 -1.71% 234.70 241.15 14.78 626.47
Power Finance Corp 101.85 0.05% 97.75 103.95 5.84 573.79
GMR Infrastructure 14.87 1.23% 14.46 15.08 0.85 572.33
Edelweiss Financial 99.50 -6.79% 93.00 105.85 5.37 540.09
Reliance Industries 1275.95 2.36% 1226.80 1283.90 65.48 513.21
Crompt.Greaves Cons. 223.50 -0.22% 222.45 226.00 10.77 481.99
Indusind Bank 1310.35 -1.90% 1279.85 1342.95 55.94 426.89
Indian Oil Corp. 122.85 4.38% 116.10 124.15 5.22 424.65
Canara Bank 216.60 3.29% 207.15 219.15 8.85 408.80
LIC Housing Finance 424.80 2.89% 396.00 429.40 16.76 394.46
Mah & Mah Finl. Serv 310.05 1.49% 302.60 318.25 11.64 375.55
Hindalco 181.00 2.49% 172.30 181.40 6.79 375.10
HPCL 238.35 5.30% 223.95 242.45 8.92 374.33
Zee Entertainment 350.00 6.58% 325.00 353.95 12.64 361.24
Infosys 801.90 0.75% 796.00 809.95 28.53 355.79
Axis Bank 663.40 0.38% 645.60 671.15 22.79 343.51
Sun Pharma Inds. 427.70 3.18% 409.00 429.90 14.12 330.10
Future Retail 390.00 -5.67% 379.55 424.30 12.68 325.24
REC 141.55 2.17% 135.75 143.50 4.49 317.22
NTPC 118.50 3.36% 114.05 118.90 3.73 314.86
Wipro 251.35 -0.26% 249.60 257.25 7.91 314.64
HDFC Life Insurance 517.40 -2.05% 513.05 530.75 14.16 273.66
Larsen & Toubro 1287.00 -0.55% 1274.10 1297.00 34.11 265.04
GAIL India 124.45 3.15% 119.65 126.10 2.99 240.13
Bajaj Finance 3175.35 1.85% 2998.60 3200.00 74.68 235.18
JSW Steel 220.60 1.64% 214.00 223.40 4.98 225.60
Biocon 224.95 1.51% 215.20 225.15 4.55 202.14
BPCL 329.25 5.31% 308.55 330.25 6.56 199.28
Apollo Tyres 165.00 1.13% 161.90 168.20 3.11 188.26
Kotak Mahindra Bank 1470.85 -0.44% 1446.45 1488.45 25.01 170.04
UPL 547.25 5.56% 514.55 551.15 8.76 160.03
Power Grid Corpn. 201.40 -0.69% 200.80 204.45 3.18 158.13
Tech Mahindra 683.20 0.06% 679.40 694.05 10.04 146.89
Grasim Industries 719.50 4.61% 680.50 739.80 10.34 143.65
Mahindra & Mahindra 533.10 4.09% 509.50 536.50 7.51 140.78
Aditya Birla Capital 86.70 -1.53% 84.75 88.95 1.20 137.89
Chola Invest & Fin. 260.50 4.39% 242.45 265.75 2.94 112.94
Tata Global Beverage 265.75 2.76% 257.00 267.25 2.83 106.59
Bharti Airtel 356.40 1.06% 351.15 358.55 3.78 106.19
NHPC 23.30 0.22% 23.10 23.40 0.25 105.97
HDFC 2057.00 2.09% 1972.35 2058.95 21.64 105.22
HDFC Bank 2163.25 -0.48% 2139.50 2176.30 22.08 102.07
Graphite India 283.10 2.50% 273.10 285.15 2.82 99.53
Maruti Suzuki 6250.00 0.69% 6041.00 6275.20 59.90 95.84
Ambuja Cement 197.35 -0.18% 195.90 199.65 1.89 95.63
Aurobindo Pharma 600.25 1.59% 585.50 605.80 5.37 89.53
TCS 2247.55 1.47% 2212.75 2260.00 18.71 83.25
Adani Ports &Special 348.00 0.87% 339.80 354.00 2.89 82.96
Shriram Trans. Fin 1010.40 2.38% 955.50 1014.85 8.25 81.61
Havells India 647.40 -1.33% 629.00 660.00 5.16 79.65
Marico 378.60 -3.28% 377.95 391.90 3.00 79.12
TVS Motor 365.50 2.58% 353.45 367.50 2.81 76.76
Castrol India 120.00 5.26% 113.55 121.05 0.91 75.49
Bharat Forge 390.30 1.69% 378.85 396.00 2.92 74.76
ICICI Prudential 385.25 0.61% 373.25 390.35 2.87 74.39
Jubilant FoodWorks 1156.00 4.62% 1078.05 1174.50 8.41 72.74
L&T Technology Serv. 1584.25 0.74% 1569.70 1603.00 11.13 70.26
JSW Energy 67.70 0.89% 66.50 70.40 0.47 70.02
Petronet LNG 237.65 -0.50% 237.25 241.80 1.66 69.84
Interglobe Aviation 1647.00 1.67% 1580.95 1654.10 11.22 68.11
Indiabulls Ventures 187.00 -1.63% 182.00 192.30 1.26 67.14
Exide Inds 177.20 3.78% 168.00 178.20 1.17 66.11
Sun TV Network 434.10 4.51% 405.30 435.35 2.83 65.22
Aditya Birla Fashion 188.65 -0.53% 185.50 192.65 1.21 64.30
Indraprastha Gas 324.00 0.68% 318.20 328.25 2.05 63.33
Glenmark Pharma 367.80 2.29% 353.35 370.00 2.22 60.43
Bharti Infratel 247.15 0.24% 241.05 248.25 1.49 60.17
Cipla 464.90 0.39% 449.50 466.90 2.73 58.80
Lupin 739.30 0.28% 711.60 744.80 4.31 58.32
Hindustan Unilever 1859.35 -0.69% 1850.40 1877.80 10.80 58.11
Dabur India 424.30 -0.85% 423.00 429.35 2.45 57.71
Berger Paints India 363.20 0.33% 358.55 365.20 1.97 54.31
Bandhan Bank 459.95 0.57% 455.55 463.00 2.49 54.09
Apollo Hospital Ent. 1434.00 -1.13% 1427.80 1465.20 7.33 51.13
Asian Paints 1581.45 0.71% 1556.00 1583.10 8.08 51.09
Cadila Healthcare 220.20 2.90% 209.50 222.00 1.08 48.83
Indian Hotel 136.20 9.22% 121.75 136.50 0.66 48.64
Rajesh Exports 734.20 0.74% 718.20 742.50 3.56 48.48
Indian Bank 165.50 -1.05% 162.05 170.90 0.80 48.18
Oil India 144.55 1.58% 139.65 146.60 0.69 47.49
Piramal Enterprises 1787.40 3.58% 1699.55 1790.80 8.48 47.46
Titan Co 1076.80 1.36% 1040.80 1083.00 5.04 46.82
Rel. Nippon LifeAsse 244.30 2.00% 236.00 246.00 1.12 45.96
Voltas 614.95 2.84% 586.60 614.95 2.73 44.47
Bajaj Finserv 6887.70 1.82% 6588.80 6964.35 29.96 43.49
ICICI Lombard General Ins 1181.00 3.52% 1127.65 1192.15 5.03 42.62
Balkrishna Inds. 742.10 0.89% 729.20 753.65 3.16 42.55
CentralBank of India 17.85 -1.38% 17.45 18.10 0.07 40.62
Ultratech Cement 3861.05 0.68% 3792.00 3898.20 15.14 39.21
ACC 1466.55 0.10% 1446.65 1478.00 5.74 39.15
Info Edge 1939.10 -5.40% 1909.70 2018.85 7.59 39.12
Max Financial 446.30 1.50% 435.85 450.00 1.54 34.52
HEG 911.20 1.84% 873.35 928.00 3.06 33.57
L&T Infotech 1590.55 -0.17% 1587.30 1608.95 5.22 32.84
Container Corp 487.00 0.91% 476.00 510.00 1.60 32.82
Muthoot Finance 614.00 2.60% 591.50 616.00 1.93 31.39
Hero MotoCorp 2641.85 0.61% 2614.00 2670.00 8.05 30.47
Century Textile &Ind 826.60 1.80% 801.00 836.75 2.51 30.36
Mindtree Ltd 709.00 2.29% 688.10 712.70 2.09 29.46
Hindustan Zinc 202.45 1.45% 193.00 203.55 0.57 28.13
Torrent Power 283.90 0.73% 281.95 287.40 0.78 27.62
Oberoi Realty 464.75 -3.95% 457.70 474.70 1.26 27.20
Divis Lab 1571.00 0.17% 1541.55 1577.15 4.24 26.97
Eicher Motors 15392.20 -0.86% 15280.00 15562.40 40.37 26.23
HCL Tech. 1085.00 0.61% 1078.75 1096.00 2.82 26.02
Gruh Finance 233.00 0.24% 229.50 237.55 0.61 26.00
MRPL 45.75 -0.33% 44.00 47.75 0.12 25.27
Avenue Supermarts 1468.30 -1.17% 1462.20 1486.00 3.61 24.55
United Breweries 1306.80 1.18% 1261.35 1314.00 2.99 22.86
Jubilant LifeScience 401.50 -1.75% 396.80 413.05 0.84 20.86
Dr. Reddys Lab 2539.60 -0.22% 2524.10 2560.55 5.20 20.46
Siemens 1148.00 0.60% 1122.45 1155.45 2.33 20.31
SBI Life Insuran 819.60 0.52% 814.00 829.90 1.65 20.09
Britannia Inds 2462.00 0.76% 2406.90 2499.35 4.81 19.55
Godrej Industries 428.70 0.08% 420.95 434.00 0.83 19.34
PI Industries 1145.00 -0.03% 1133.50 1153.60 2.20 19.17
Bajaj Auto 2750.50 0.33% 2715.85 2765.95 5.23 19.01
Adani Transmission 223.35 3.26% 214.00 224.50 0.42 18.71
Tata Chemicals 552.80 0.37% 543.60 556.75 0.87 15.75
Godrej Consumer Prod 600.50 -1.23% 593.70 606.20 0.88 14.66
PNB Housing Finance 642.45 -4.74% 630.00 670.00 0.94 14.61
Amara Raja Batteries 617.25 2.45% 590.45 618.80 0.88 14.19
SRF 2816.85 1.04% 2755.95 2832.75 3.82 13.55
Pidilite Inds. 1361.10 0.03% 1356.15 1373.75 1.79 13.14
General Insuranc 168.60 5.24% 154.00 173.00 0.21 12.32
Colgate Palmol. (I) 1192.75 0.23% 1182.40 1203.00 1.42 11.88
Guj. State Petronet 215.30 -0.30% 211.50 220.25 0.23 10.77
Mphasis 983.00 1.56% 964.00 985.90 0.92 9.40
Torrent Pharma 1659.60 -0.82% 1626.35 1681.10 1.48 8.91
Cummins India 576.85 1.42% 560.50 585.75 0.42 7.23
Kansai Nerolac Paint 475.60 0.49% 466.00 488.00 0.33 6.98
The Ramco Cements 719.10 1.96% 698.85 725.85 0.50 6.91
City Union Bank 191.50 -2.52% 191.50 194.55 0.13 6.88
Tata Communications 425.25 0.51% 402.00 427.00 0.29 6.79
Godrej Properties 889.30 -0.17% 875.35 898.80 0.55 6.15
Emami 288.55 1.78% 275.05 291.30 0.16 5.59
Quess Corp 449.35 -0.06% 433.00 454.00 0.24 5.35
Ajanta Pharma 961.35 -0.40% 945.45 968.85 0.51 5.28
Motilal Oswal Fin 549.20 -2.28% 527.80 558.90 0.28 5.10
Natco Pharma 546.05 0.60% 529.00 555.25 0.22 4.10
Endurance Tech 843.00 -2.22% 843.00 862.00 0.30 3.60
Supreme Industries 1120.05 1.56% 1084.45 1144.25 0.37 3.27
AU Small Fin. Bank 656.75 -2.14% 647.00 667.95 0.21 3.27
Abbott India 8799.10 0.75% 8700.00 8801.00 2.53 2.87
Oracle Finl. Service 3003.05 3.21% 2845.00 3034.30 0.79 2.62
Bosch 13837.00 3.20% 13364.65 13854.85 3.04 2.20
ABB India 1339.10 -0.73% 1328.25 1350.00 0.27 2.01
Nestle 12477.00 0.15% 12278.55 12521.40 2.27 1.82
Glaxosmithkline Phar 1207.15 0.21% 1195.95 1217.00 0.19 1.60
Whirlpool Of India 1515.55 -1.56% 1515.55 1550.00 0.24 1.59
Bajaj Hold & Invest 3319.10 -0.82% 3275.50 3396.95 0.42 1.25
Page Industries 18134.80 2.57% 17140.70 18189.10 1.93 1.06
CRISIL 1258.00 0.56% 1249.40 1305.00 0.09 0.70
MRF 57693.90 0.19% 56468.55 58350.00 3.53 0.61
Glaxo.Cons. Health 8051.05 -0.55% 8005.60 8137.95 0.47 0.58
Coromandel Interntl. 359.20 0.59% 351.40 361.50 0.02 0.52
P&G Hygiene 10312.00 0.23% 9900.00 10315.00 0.37 0.36
Alkem Laboratories 1771.30 1.21% 1757.50 1796.00 0.06 0.36
Shree Cement 18456.95 -0.03% 18288.60 18484.00 0.58 0.31
AIA Engineering 1596.70 0.20% 1590.00 1631.25 0.04 0.28
Gillette India 7031.00 -1.42% 6990.00 7085.85 0.19 0.27
Bayer CropScience 3060.00 -1.35% 3060.00 3100.00 0.08 0.25
3M India 20641.75 2.12% 20200.00 20641.75 0.21 0.10
Shriram City Union 1383.50 -0.28% 1321.05 1383.50 0.01 0.07