Most Active by Volume

As on 04 Jun, 2020, 05:49 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Vodafone Idea 8.63 6.41% 8.02 8.88 92.87 1,07,616.17
HDFC Life Insurance 517.50 3.21% 512.10 525.00 2087.71 40,342.26
Reliance Power 2.32 4.98% 2.20 2.32 1.90 8,172.57
PNB 31.00 2.48% 29.90 32.65 17.12 5,522.49
SBI 174.05 -0.46% 171.55 177.60 65.56 3,766.97
Tata Motors 98.50 -0.30% 96.75 101.30 33.11 3,361.12
Bank Of Baroda 42.85 -0.81% 42.25 45.10 14.35 3,349.62
Tata Power 42.50 1.67% 40.30 43.15 11.97 2,816.55
BHEL 26.80 -3.25% 26.40 28.00 6.66 2,483.24
Vedanta 104.35 7.91% 96.40 105.05 24.25 2,323.87
Jindal Steel & Power 137.45 7.76% 129.25 138.70 30.33 2,206.64
RBL Bank 122.45 -6.31% 121.45 132.35 26.04 2,126.25
ICICI Bank 347.85 -2.47% 345.45 363.00 63.71 1,831.63
Canara Bank 97.20 0.21% 95.60 100.80 17.72 1,822.85
Zee Entertainment 205.75 5.03% 187.40 207.60 36.93 1,795.10
SAIL 31.10 0.48% 30.15 31.50 5.47 1,760.44
Federal Bank 45.65 -3.18% 45.30 48.00 7.46 1,633.39
Indian Oil Corp. 85.85 -1.32% 84.10 86.60 13.87 1,615.03
IDBI 34.95 9.91% 33.15 34.95 5.40 1,544.56
Axis Bank 394.35 -3.72% 391.65 413.90 59.86 1,517.93
IDFC First Bank 22.90 -3.38% 22.55 23.85 3.36 1,465.46
Indusind Bank 414.90 -3.81% 405.00 434.90 59.47 1,433.46
L&T Finance Holdings 58.15 -3.41% 57.40 61.35 8.17 1,404.66
Union Bank Of India 29.15 4.48% 27.95 30.40 3.74 1,281.51
Ashok Leyland 45.75 -2.97% 45.25 47.40 5.67 1,239.77
Chola Invest & Fin. 142.65 -8.41% 141.65 158.45 15.94 1,117.55
Adani Power 38.70 2.65% 37.30 39.15 4.21 1,087.32
Yes Bank 27.95 0.00% 27.80 28.70 2.89 1,033.22
Mah & Mah Finl. Serv 148.80 -3.75% 147.00 156.75 14.26 958.24
NTPC 95.15 0.48% 92.80 95.60 8.77 921.57
Indiabulls Housing 127.65 -0.82% 125.80 133.55 11.26 882.19
ITC 200.10 1.65% 195.00 202.60 16.85 841.99
Bharti Airtel 573.15 3.89% 549.80 585.00 46.89 818.08
HDFC Bank 1003.25 -1.84% 991.15 1039.45 79.58 793.21
Reliance Industries 1579.95 2.43% 1540.00 1589.00 112.29 710.72
Motherson Sumi Sys 101.55 0.69% 98.25 102.05 7.19 707.89
DLF 156.40 0.29% 152.75 158.25 10.89 696.55
Bajaj Finance 2313.35 -4.13% 2278.30 2453.80 151.22 653.70
Tata Steel 320.15 0.93% 314.85 322.60 20.86 651.60
ONGC 84.90 -1.45% 84.00 86.00 5.37 633.08
Sun Pharma Inds. 495.00 3.98% 472.40 497.80 29.41 594.13
Bank Of India 40.65 2.91% 39.50 41.40 2.37 583.71
NBCC (India) 19.05 0.00% 18.60 19.40 1.09 571.49
Aditya Birla Capital 52.80 -1.49% 51.65 55.35 3.01 569.34
Bharat Electronics 72.80 -1.15% 71.70 74.80 4.14 568.80
BPCL 357.25 2.35% 337.65 359.40 19.92 557.63
Bandhan Bank 233.60 -6.47% 232.00 252.95 12.71 544.04
Aurobindo Pharma 759.15 1.13% 754.25 791.00 41.10 541.37
Infosys 707.80 0.92% 697.65 709.75 38.09 538.19
Reliance Capital 8.10 4.92% 7.65 8.10 0.44 537.93
Apollo Tyres 102.85 -3.70% 101.85 107.70 5.46 530.53
GAIL India 97.20 0.93% 96.05 98.80 4.92 506.18
HPCL 195.20 -0.89% 193.55 199.70 9.61 492.13
Hindalco 142.55 -0.49% 138.50 144.65 6.98 489.41
Indian Bank 50.40 2.02% 49.40 52.00 2.26 447.62
Ambuja Cement 186.80 -0.51% 182.10 189.15 8.23 440.40
GMR Infrastructure 19.50 -1.27% 19.35 20.20 0.86 439.54
AU Small Fin. Bank 471.00 4.23% 445.00 474.45 20.69 439.24
Future Retail 97.00 -1.12% 93.50 103.00 4.03 415.60
National Aluminium 30.50 -1.61% 30.05 31.15 1.16 381.53
Shriram Trans. Fin 612.75 -0.58% 606.75 636.90 22.28 363.66
Crompt.Greaves Cons. 230.00 -3.71% 226.85 239.60 7.86 341.55
HDFC 1763.75 -3.95% 1759.85 1827.95 60.19 341.24
Interglobe Aviation 1117.80 9.00% 1025.75 1128.10 37.46 335.10
JSW Steel 192.05 -0.34% 189.90 195.40 6.13 318.96
Cipla 660.90 3.03% 644.00 665.00 20.91 316.45
Power Finance Corp 80.80 -1.16% 80.45 83.20 2.47 305.84
LIC Housing Finance 245.15 -4.01% 242.45 259.20 7.48 304.98
Reliance Infra 19.15 4.93% 18.20 19.15 0.58 304.34
Tech Mahindra 582.45 5.34% 555.00 584.00 17.65 302.98
Glenmark Pharma 395.50 1.35% 388.00 403.85 10.99 277.98
Cadila Healthcare 362.90 2.51% 353.75 363.90 9.72 267.88
Coal India 140.25 -1.06% 139.40 142.50 3.62 257.98
Power Grid Corpn. 169.20 2.89% 165.40 169.85 4.14 244.81
Indraprastha Gas 504.70 3.12% 494.00 520.00 11.88 235.44
Jubilant LifeScience 537.45 4.99% 515.00 537.45 12.50 232.54
Biocon 393.65 2.96% 382.50 395.75 8.59 218.24
NMDC 85.55 1.24% 83.70 86.20 1.84 215.21
Wipro 217.05 2.72% 210.20 220.00 4.58 211.21
UPL 422.40 0.75% 417.00 432.80 8.92 211.19
Larsen & Toubro 931.00 -3.14% 929.05 968.00 19.60 210.52
Lupin 907.70 4.69% 872.70 912.75 18.63 205.19
Tata Global Beverage 381.65 4.12% 366.55 383.70 7.57 198.41
Bharat Forge 341.45 2.09% 336.00 350.00 6.43 188.26
Max Financial 461.10 2.06% 451.05 473.25 8.55 185.42
Kotak Mahindra Bank 1336.65 -3.67% 1330.55 1380.20 24.59 183.98
Bharti Infratel 219.50 0.23% 214.15 223.90 4.02 183.32
Dewan Hsg Fin. Corp. 13.27 4.98% 12.64 13.27 0.24 181.44
Tata Motors - DVR 42.15 -0.47% 41.20 42.95 0.76 179.90
Titan Co 970.50 -1.37% 942.85 980.00 16.56 170.61
Havells India 567.90 2.26% 552.90 571.05 8.86 156.03
Indiabulls Ventures 82.90 4.87% 80.00 83.00 1.29 155.41
NHPC 20.05 0.25% 19.90 20.15 0.29 146.67
Mahindra & Mahindra 478.65 -1.27% 469.25 486.65 6.94 144.95
CentralBank of India 15.94 -0.19% 15.69 16.60 0.23 143.50
Asian Paints 1633.00 -4.85% 1626.60 1727.00 21.60 132.30
Indian Hotel 83.60 -0.42% 81.50 84.35 1.10 131.72
Exide Inds 171.05 1.27% 165.50 171.90 2.21 129.08
HCL Tech. 578.90 2.79% 559.50 583.90 7.30 126.15
TCS 2093.90 2.37% 2045.35 2100.00 24.28 115.96
JSW Energy 42.05 -2.66% 41.80 43.75 0.48 114.74
Adani Transmission 181.00 -1.68% 179.00 185.10 2.05 113.33
REC 93.45 0.00% 93.15 95.70 1.05 112.27
Tata Chemicals 315.50 0.43% 309.75 317.95 3.43 108.85
Piramal Enterprises 1079.95 -4.18% 1064.45 1141.75 11.33 104.87
Sun TV Network 405.05 0.80% 394.00 407.25 3.76 92.75
Mindtree Ltd 934.75 2.89% 905.10 939.75 8.38 89.70
ICICI Prudential 382.35 -0.42% 380.30 392.75 3.26 85.28
Voltas 566.00 -0.61% 554.55 575.60 4.70 83.01
MRPL 30.60 -1.61% 30.60 32.10 0.25 82.92
Rajesh Exports 480.85 -0.46% 475.50 489.35 3.82 79.34
Petronet LNG 253.25 0.04% 250.45 259.00 1.99 78.70
Hindustan Unilever 2120.30 0.01% 2106.30 2132.00 16.64 78.46
Aditya Birla Fashion 125.00 -4.36% 123.50 132.05 0.94 75.54
TVS Motor 354.70 -0.27% 350.00 362.75 2.58 72.72
PNB Housing Finance 204.55 4.98% 190.20 204.55 1.37 67.03
Dabur India 462.35 -0.17% 458.15 468.50 2.95 63.86
Hindustan Zinc 171.70 -0.64% 170.50 174.00 1.06 61.52
Siemens 1112.40 -1.48% 1105.10 1136.60 6.75 60.66
Graphite India 202.40 3.48% 192.50 204.85 1.23 60.65
Berger Paints India 504.30 -2.14% 500.00 526.75 3.04 60.28
Bajaj Finserv 5139.75 -2.80% 5070.00 5335.05 30.15 58.66
Rel. Nippon LifeAsse 264.45 -1.20% 259.00 271.40 1.46 55.05
SBI Life Insuran 793.85 -1.56% 789.50 820.80 4.27 53.80
Century Textile &Ind 306.90 -0.32% 301.60 315.40 1.62 52.89
Adani Ports &Special 339.45 -0.01% 338.00 343.00 1.73 50.97
Marico 333.15 -0.54% 328.60 336.00 1.66 49.81
Maruti Suzuki 5700.00 1.36% 5574.50 5720.00 28.19 49.45
Quess Corp 269.20 4.99% 269.20 269.20 1.30 48.20
Britannia Inds 3462.70 -1.35% 3422.95 3551.05 16.51 47.68
Godrej Industries 357.00 1.08% 345.30 364.10 1.67 46.91
ACC 1268.80 0.59% 1241.00 1276.00 5.82 45.89
Hero MotoCorp 2331.70 1.41% 2263.80 2339.00 9.92 42.56
Grasim Industries 605.45 1.29% 583.50 610.55 2.58 42.53
Edelweiss Financial 44.90 -2.60% 44.55 46.65 0.18 40.89
Jubilant FoodWorks 1688.00 0.05% 1657.55 1707.50 6.35 37.61
Container Corp 390.25 0.21% 386.10 396.80 1.45 37.18
Godrej Consumer Prod 657.50 -0.21% 641.95 670.60 2.42 36.74
Colgate Palmol. (I) 1351.95 -0.94% 1341.25 1378.00 4.78 35.37
City Union Bank 137.00 -5.16% 136.45 146.50 0.48 35.26
Dr. Reddys Lab 4006.00 1.13% 3961.20 4056.80 13.47 33.63
Castrol India 122.70 -1.01% 121.15 124.40 0.41 33.30
Amara Raja Batteries 663.00 1.88% 650.60 665.50 2.20 33.13
Balkrishna Inds. 1134.90 0.27% 1095.00 1140.00 3.61 31.78
Apollo Hospital Ent. 1363.60 1.40% 1336.55 1367.75 4.24 31.06
Pidilite Inds. 1498.35 -0.80% 1488.30 1527.95 4.55 30.35
Oberoi Realty 374.15 -0.54% 367.15 390.75 1.10 29.51
Oil India 89.75 0.06% 88.55 89.80 0.26 29.14
United Breweries 946.25 1.49% 926.50 951.15 2.60 27.47
Godrej Properties 790.75 -5.11% 785.55 838.00 2.17 27.46
Torrent Power 326.00 0.00% 322.30 329.60 0.80 24.58
HEG 876.35 5.00% 816.00 876.35 2.08 23.70
Avenue Supermarts 2415.85 2.66% 2320.00 2432.60 5.61 23.24
Bajaj Auto 2819.05 1.22% 2758.95 2830.15 6.46 22.91
Coromandel Interntl. 641.00 0.98% 629.00 647.05 1.44 22.45
Tata Communications 479.80 0.72% 473.00 485.00 1.07 22.24
Ultratech Cement 3783.00 -1.89% 3730.00 3869.15 8.09 21.39
SRF 3791.05 3.79% 3626.05 3849.70 7.59 20.01
Torrent Pharma 2365.60 2.58% 2310.45 2378.00 4.69 19.85
Info Edge 2521.65 -1.75% 2482.95 2578.00 4.65 18.43
Muthoot Finance 912.00 -1.20% 902.05 934.00 1.63 17.84
Divis Lab 2425.30 1.81% 2394.00 2438.45 4.17 17.19
Cummins India 378.70 -0.42% 374.95 385.05 0.63 16.76
ICICI Lombard General Ins 1276.75 0.39% 1252.00 1298.00 2.02 15.78
Guj. State Petronet 211.85 0.78% 209.80 217.75 0.30 14.11
L&T Technology Serv. 1280.00 4.02% 1227.05 1294.45 1.51 11.79
Emami 186.55 -1.82% 185.70 190.90 0.22 11.71
The Ramco Cements 619.25 -1.74% 614.00 638.00 0.58 9.36
Kansai Nerolac Paint 390.90 0.21% 385.50 403.00 0.34 8.76
PI Industries 1557.50 1.16% 1523.35 1572.80 1.29 8.26
General Insuranc 133.15 -2.02% 131.00 136.40 0.11 8.22
ABB India 839.55 0.58% 804.00 847.95 0.58 6.89
Natco Pharma 590.25 0.87% 586.70 599.00 0.36 6.12
Eicher Motors 17267.40 -1.42% 17070.55 17693.85 9.09 5.26
Nestle 17200.00 -1.29% 17156.00 17543.85 8.60 5.00
Ajanta Pharma 1448.20 0.88% 1432.00 1466.00 0.55 3.83
Glaxosmithkline Phar 1373.95 0.60% 1362.45 1390.00 0.52 3.82
Endurance Tech 788.05 -1.01% 778.00 808.75 0.30 3.81
L&T Infotech 1859.75 0.58% 1846.80 1868.80 0.62 3.33
Whirlpool Of India 2054.45 -0.47% 2021.65 2098.55 0.47 2.28
Bosch 10954.35 -0.63% 10829.10 11316.90 2.46 2.25
Alkem Laboratories 2442.75 0.80% 2404.75 2456.30 0.53 2.18
Motilal Oswal Fin 540.00 -4.45% 540.00 563.30 0.11 2.08
Mphasis 884.00 0.29% 869.10 892.25 0.18 1.98
Shriram City Union 635.85 -0.61% 631.00 664.00 0.12 1.82
AIA Engineering 1667.75 -4.27% 1667.15 1752.75 0.29 1.75
Bajaj Hold & Invest 2233.00 -2.05% 2198.60 2348.25 0.39 1.75
CRISIL 1475.95 4.11% 1424.30 1476.10 0.24 1.65
Supreme Industries 1065.00 0.16% 1057.60 1088.60 0.17 1.56
Bayer CropScience 5400.00 1.71% 5254.95 5441.95 0.65 1.20
Oracle Finl. Service 2500.50 -0.18% 2478.90 2532.05 0.21 0.84
Page Industries 19671.40 -1.68% 19318.65 20044.80 1.42 0.72
Shree Cement 21443.35 -0.40% 21085.30 21854.40 1.34 0.63
Gillette India 4975.25 -0.77% 4923.10 5050.00 0.29 0.58
MRF 61650.00 -0.22% 60743.25 62500.00 2.41 0.39
Abbott India 16671.05 -0.33% 16585.00 16791.40 0.42 0.25
3M India 18080.05 1.01% 17991.15 18177.00 0.30 0.16
P&G Hygiene 10153.40 0.73% 10049.50 10178.85 0.09 0.09