Most Active by Volume

As on 05 Jun, 2023, 11:11 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

  • Current Filter(s):
  • BSE200
  • »
  • daily
Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Vodafone Idea 7.13 -0.56% 7.08 7.23 10.99 15,414.26
Yes Bank 16.15 -0.92% 16.01 16.48 17.72 10,972.76
Reliance Power 13.10 1.08% 13.04 13.33 11.79 9,003.57
L&T Finance Holdings 105.00 0.19% 104.00 107.05 56.93 5,422.06
IDFC First Bank 73.69 1.50% 73.10 74.12 26.58 3,607.51
NHPC 43.88 0.99% 43.31 45.15 13.66 3,113.61
Bharat Electronics 115.70 2.43% 113.40 118.65 29.35 2,537.00
Edelweiss Financial 41.56 -37.59% 41.00 43.05 9.68 2,329.75
Tata Steel 109.35 3.21% 107.80 109.90 25.06 2,291.79
SAIL 83.73 1.80% 83.11 84.10 19.18 2,291.06
PNB 52.09 0.73% 52.01 52.80 8.94 1,715.56
BHEL 85.54 4.36% 83.45 85.95 12.35 1,443.66
NBCC (India) 42.76 -0.97% 42.53 44.20 5.50 1,286.89
Adani Power 259.45 2.09% 254.70 264.90 31.93 1,230.71
Zee Entertainment 201.30 4.76% 193.65 202.50 22.94 1,139.69
Power Finance Corp 193.60 5.73% 190.45 197.50 20.04 1,035.12
Motherson Sumi Sys 80.96 2.66% 80.41 81.42 7.39 912.73
Federal Bank 127.25 1.39% 126.60 128.15 11.53 905.92
Indian Oil Corp. 89.21 -1.43% 88.60 89.90 8.02 899.16
Coal India 229.65 -0.39% 229.45 231.30 20.37 886.89
NMDC 108.90 1.92% 108.75 110.20 9.45 868.03
Tata Motors 546.45 2.09% 538.00 548.65 43.04 787.70
IDBI 55.86 0.98% 55.61 56.99 4.32 773.47
Indiabulls Housing 114.20 -0.39% 113.05 115.40 8.68 760.30
Ashok Leyland 149.00 1.29% 146.50 149.75 11.19 750.83
REC 145.20 3.35% 144.50 147.20 10.13 697.80
MRPL 65.95 1.37% 64.80 67.00 4.30 651.92
GMR Infrastructure 41.49 1.62% 41.20 42.00 2.50 602.89
RBL Bank 173.15 2.70% 168.70 175.10 10.27 593.39
Tata Power 218.95 1.72% 216.25 219.40 11.98 547.36
Union Bank Of India 72.56 0.42% 72.40 73.46 3.86 531.72
National Aluminium 83.80 1.26% 83.63 84.50 4.36 519.74
CentralBank of India 27.54 -0.90% 27.50 27.88 1.40 507.73
Future Retail 2.75 -3.51% 2.70 2.80 0.13 488.32
Bharti Infratel 157.55 -0.60% 157.05 162.15 6.69 424.56
City Union Bank 125.30 1.46% 123.70 126.15 5.08 405.12
SBI 587.00 0.76% 586.00 589.90 21.17 360.72
Tata Motors - DVR 286.60 2.41% 283.30 290.80 10.11 352.92
Adani Transmission 828.95 1.54% 796.50 834.10 27.16 327.65
Aditya Birla Fashion 206.35 1.53% 202.75 207.35 6.52 315.96
Graphite India 375.20 11.82% 372.00 388.45 11.51 306.86
Vedanta 278.25 0.07% 276.35 280.00 8.48 304.82
Bharti Airtel 834.25 0.75% 832.05 841.25 25.16 301.63
ONGC 155.40 1.17% 154.45 155.95 4.66 299.92
Bank Of Baroda 185.65 0.41% 185.40 187.65 4.85 261.48
NTPC 174.15 -0.09% 173.65 176.20 4.51 259.21
Hindalco 419.90 3.32% 418.25 426.00 10.86 258.70
Indian Hotel 389.70 -1.45% 388.10 399.15 9.84 252.45
Bandhan Bank 263.25 -1.81% 261.95 267.35 6.31 239.83
Infosys 1304.95 -1.10% 1297.20 1309.50 29.82 228.48
DLF 489.10 2.49% 487.30 496.35 11.17 228.29
Aditya Birla Capital 168.50 -1.86% 167.40 174.45 3.81 226.32
ITC 440.65 0.19% 440.05 446.80 9.86 223.67
Indiabulls Ventures 33.93 -2.11% 33.78 34.52 0.74 218.01
GAIL India 104.45 -0.90% 104.15 105.15 2.26 216.72
Bank Of India 74.25 -0.30% 74.06 75.30 1.60 215.78
Mah & Mah Finl. Serv 300.95 2.35% 299.35 305.00 6.35 211.04
Jindal Steel & Power 525.80 3.17% 518.20 530.70 11.02 209.56
Power Grid Corpn. 235.50 1.12% 234.80 237.95 4.91 208.47
Tata Chemicals 995.70 2.76% 978.05 1018.00 19.60 196.80
Oil India 253.95 -0.20% 251.85 256.60 4.80 188.95
Biocon 241.40 -1.57% 240.50 244.30 4.51 186.65
Axis Bank 950.80 3.40% 926.00 953.80 17.42 183.16
LIC Housing Finance 375.65 -0.36% 375.10 382.20 6.70 178.30
Adani Ports &Special 738.80 0.89% 735.55 744.00 13.00 176.00
Wipro 404.30 -0.72% 404.00 409.60 6.94 171.58
Canara Bank 312.10 0.86% 311.60 315.95 4.94 158.43
JSW Steel 711.95 2.66% 703.00 714.35 10.78 151.43
Cadila Healthcare 509.70 -0.71% 505.90 523.30 7.67 150.57
Indian Bank 278.90 1.49% 278.15 285.20 3.91 140.12
Mahindra & Mahindra 1394.80 5.76% 1346.05 1401.35 18.39 131.82
BPCL 356.75 -2.10% 354.95 360.10 4.65 130.42
Larsen & Toubro 2269.15 2.72% 2240.00 2272.60 28.67 126.36
Reliance Industries 2476.80 0.60% 2458.10 2483.70 29.48 119.03
Crompt.Greaves Cons. 279.65 2.16% 272.60 283.10 3.23 115.67
HPCL 256.55 -1.38% 253.25 258.85 2.72 106.08
Rajesh Exports 603.25 8.96% 575.00 615.95 6.06 100.42
Sun Pharma Inds. 1009.70 2.25% 998.65 1017.55 9.41 93.20
Ambuja Cement 439.00 2.28% 436.90 441.50 4.01 91.42
Jubilant FoodWorks 493.85 0.57% 492.55 496.45 4.38 88.61
ICICI Bank 947.25 1.20% 940.30 951.65 8.34 88.06
Reliance Infra 132.85 -0.71% 132.15 136.30 1.10 83.08
HDFC 2643.20 -0.10% 2641.50 2661.95 20.73 78.44
HDFC Life Insurance 574.10 -1.39% 573.00 580.40 4.35 75.70
Kotak Mahindra Bank 1924.65 -0.20% 1921.70 1951.10 13.98 72.64
UPL 690.10 1.77% 685.20 691.75 4.91 71.09
ICICI Prudential 485.90 1.76% 470.05 486.65 3.38 69.48
Torrent Power 588.60 4.85% 561.00 592.00 4.08 69.27
HDFC Bank 1604.50 0.02% 1602.25 1617.00 10.94 68.16
TVS Motor 1294.65 1.80% 1287.35 1318.95 8.63 66.68
Apollo Tyres 391.25 -0.01% 390.30 396.70 2.58 65.98
Lupin 820.45 1.10% 818.00 830.30 5.23 63.77
JSW Energy 249.45 -1.54% 249.00 254.65 1.58 63.38
General Insuranc 183.50 -1.32% 182.65 188.00 1.14 62.28
Exide Inds 211.30 -0.07% 210.50 213.85 1.30 61.74
AU Small Fin. Bank 750.50 -2.47% 748.95 771.65 4.55 60.66
Reliance Capital 8.93 -1.65% 8.75 9.10 0.05 57.34
Quess Corp 429.50 4.00% 415.40 434.20 2.40 55.95
PNB Housing Finance 536.55 -0.24% 531.25 544.40 2.87 53.41
Bharat Forge 798.65 0.19% 792.55 804.55 4.19 52.46
Petronet LNG 224.10 0.45% 222.00 224.50 1.17 52.09
Hindustan Zinc 306.90 0.38% 305.00 309.70 1.50 48.94
Maruti Suzuki 9581.10 2.72% 9493.45 9639.70 46.06 48.07
Dabur India 552.25 -0.73% 551.55 562.70 2.65 47.93
Amara Raja Batteries 614.65 -1.09% 611.00 620.00 2.67 43.37
Castrol India 114.65 0.88% 114.25 116.00 0.48 41.72
HEG 1294.85 8.99% 1285.00 1331.35 5.17 39.90
Piramal Enterprises 789.00 0.93% 786.55 796.00 3.10 39.32
Tech Mahindra 1109.25 -1.04% 1107.55 1129.00 4.30 38.78
TCS 3289.60 -1.01% 3285.00 3325.85 11.58 35.21
Indusind Bank 1300.90 0.75% 1284.00 1306.00 4.46 34.30
Container Corp 671.15 1.74% 663.90 679.95 2.29 34.14
Berger Paints India 649.95 -0.08% 646.60 652.55 2.13 32.76
Rel. Nippon LifeAsse 250.40 1.05% 247.25 251.30 0.80 31.97
Tata Communications 1382.65 3.90% 1361.05 1391.20 4.28 30.93
Bajaj Finserv 1458.70 0.57% 1456.40 1472.95 4.34 29.72
Voltas 822.80 -0.37% 819.05 826.05 2.41 29.28
Indraprastha Gas 463.10 -1.81% 457.25 464.35 1.32 28.57
Info Edge 4139.10 -1.82% 4125.20 4295.05 11.40 27.55
Aurobindo Pharma 658.65 -0.60% 657.30 665.15 1.68 25.53
Sun TV Network 459.90 1.52% 456.00 464.00 1.17 25.44
Glenmark Pharma 617.55 1.44% 608.05 621.00 1.52 24.54
Hindustan Unilever 2696.40 -0.05% 2684.00 2720.50 6.35 23.53
Tata Global Beverage 792.40 -0.06% 790.95 800.40 1.84 23.27
Natco Pharma 631.15 1.34% 628.25 644.00 1.41 22.40
Godrej Properties 1414.10 0.79% 1411.75 1435.90 3.09 21.84
Apollo Hospital Ent. 4948.70 2.70% 4936.90 5008.00 10.66 21.53
Cipla 974.70 1.08% 959.45 976.75 2.09 21.44
Divis Lab 3461.15 -1.80% 3455.00 3524.20 7.23 20.88
Mphasis 1989.35 0.78% 1976.10 2040.55 4.04 20.33
Avenue Supermarts 3535.20 1.01% 3519.05 3555.85 7.14 20.19
Marico 546.35 -1.77% 545.00 551.00 1.09 19.92
AIA Engineering 3101.85 2.31% 3019.10 3114.80 6.09 19.63
SBI Life Insuran 1214.65 0.60% 1205.95 1219.65 2.27 18.67
Interglobe Aviation 2402.70 2.53% 2377.80 2418.95 4.45 18.54
Chola Invest & Fin. 1048.40 0.45% 1036.55 1052.00 1.92 18.29
HCL Tech. 1138.25 -0.26% 1136.85 1149.95 2.07 18.19
Oberoi Realty 959.40 2.00% 952.85 972.20 1.74 18.14
Guj. State Petronet 296.65 -2.55% 295.05 304.95 0.51 17.30
Pidilite Inds. 2637.45 -0.50% 2625.00 2650.65 3.86 14.62
Coromandel Interntl. 961.25 1.50% 947.85 967.55 1.31 13.65
SRF 2532.20 2.19% 2512.00 2546.40 3.44 13.58
Bajaj Finance 7039.60 -0.02% 7012.55 7090.00 9.44 13.41
Max Financial 689.25 -1.69% 684.65 698.50 0.91 13.25
Havells India 1346.75 1.12% 1327.25 1354.10 1.77 13.17
ACC 1811.00 0.62% 1807.00 1827.20 2.26 12.48
Cummins India 1773.25 1.31% 1751.25 1787.80 2.18 12.30
Jubilant LifeScience 337.55 2.24% 332.05 339.00 0.41 12.16
Asian Paints 3199.05 -1.28% 3195.95 3237.00 3.87 12.10
Godrej Consumer Prod 1052.75 -0.06% 1049.80 1068.90 1.27 12.05
Ajanta Pharma 1377.90 5.00% 1319.65 1384.75 1.58 11.47
Hero MotoCorp 2869.05 2.43% 2865.20 2920.00 3.21 11.17
Grasim Industries 1733.35 1.88% 1707.55 1744.30 1.93 11.11
Titan Co 2854.80 0.99% 2840.00 2875.00 3.04 10.65
Shriram Trans. Fin 1400.10 -0.73% 1398.15 1425.40 1.39 9.92
ICICI Lombard General Ins 1226.05 -0.07% 1219.60 1242.45 1.18 9.59
ABB India 4032.05 2.24% 3980.00 4067.00 3.75 9.31
Eicher Motors 3670.10 -1.21% 3664.05 3709.00 3.07 8.38
L&T Technology Serv. 3924.20 1.47% 3918.45 3974.20 3.28 8.36
The Ramco Cements 911.50 0.39% 909.25 922.00 0.72 7.88
Britannia Inds 4687.65 1.23% 4627.60 4711.00 3.50 7.47
Godrej Industries 473.85 -1.31% 473.00 484.45 0.34 7.08
Kansai Nerolac Paint 428.00 -0.58% 424.80 431.05 0.29 6.73
Bajaj Auto 4710.80 1.50% 4666.75 4717.00 3.12 6.63
PI Industries 3533.80 0.48% 3481.20 3538.25 2.14 6.05
Dr. Reddys Lab 4602.45 1.13% 4597.50 4655.20 2.78 6.03
Colgate Palmol. (I) 1607.95 -0.14% 1600.00 1621.75 0.96 5.98
Muthoot Finance 1126.10 0.07% 1115.70 1128.65 0.66 5.85
Glaxosmithkline Phar 1393.95 5.02% 1381.75 1415.00 0.79 5.67
3M India 26836.55 2.28% 26200.05 26881.70 14.62 5.45
L&T Infotech 4943.60 -0.50% 4932.05 5028.65 2.50 5.06
United Breweries 1447.10 -1.03% 1444.50 1452.55 0.64 4.42
Siemens 3526.60 -0.19% 3511.45 3580.00 1.49 4.22
Balkrishna Inds. 2279.60 -0.31% 2262.00 2290.00 0.89 3.90
Torrent Pharma 1775.05 -0.01% 1770.00 1784.90 0.69 3.87
Emami 395.40 2.07% 393.50 399.00 0.12 3.10
Ultratech Cement 7872.85 0.38% 7867.00 7923.05 2.42 3.07
Endurance Tech 1493.05 2.19% 1479.55 1525.00 0.44 2.96
Century Textile &Ind 793.80 -1.05% 790.25 800.80 0.23 2.86
Oracle Finl. Service 3628.05 0.40% 3603.05 3653.30 1.00 2.76
Motilal Oswal Fin 640.95 0.22% 638.45 648.85 0.18 2.75
Supreme Industries 2799.95 0.53% 2745.60 2841.60 0.76 2.70
Bayer CropScience 4412.45 2.62% 4300.05 4428.90 1.00 2.26
Alkem Laboratories 3389.30 0.32% 3352.25 3400.00 0.62 1.83
Whirlpool Of India 1432.45 -0.09% 1421.95 1443.40 0.19 1.36
Shree Cement 24805.55 -1.43% 24720.00 25256.85 2.94 1.19
Gillette India 4522.65 2.09% 4459.20 4525.25 0.48 1.06
Nestle 21832.00 -0.12% 21789.90 22116.00 2.31 1.06
CRISIL 3807.05 -0.38% 3764.60 3867.55 0.37 0.96
Bajaj Hold & Invest 6928.50 -0.99% 6900.10 7035.00 0.64 0.93
Bosch 18877.90 1.41% 18740.05 18967.90 0.99 0.52
Page Industries 38908.85 -0.55% 38274.20 38998.95 1.97 0.51
P&G Hygiene 14003.60 2.84% 13678.60 14040.90 0.48 0.35
MRF 96789.05 -0.80% 96409.05 97075.90 1.10 0.11
Abbott India 21825.45 1.06% 21710.45 22078.35 0.23 0.11