Most Active by Volume

As on 20 May, 2019, 06:44 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Reliance Power 7.03 17.76% 6.20 7.15 9.57 13,607.47
Vodafone Idea 12.55 5.91% 11.85 13.00 8.92 7,104.29
Yes Bank 143.60 6.73% 137.20 144.90 87.93 6,123.30
Adani Power 46.80 15.27% 42.70 47.25 19.91 4,253.78
SBI 344.60 8.04% 330.75 346.10 117.49 3,409.60
Power Grid Corpn. 188.00 3.24% 184.20 189.05 52.31 2,782.49
IDFC First Bank 43.10 3.11% 42.40 43.60 11.86 2,752.74
SAIL 51.40 7.87% 48.80 51.80 13.48 2,622.73
Tata Motors 190.00 7.53% 179.35 191.95 46.24 2,433.79
Dewan Hsg Fin. Corp. 125.10 11.10% 117.10 126.50 29.99 2,397.21
PNB 88.35 6.90% 85.55 89.10 20.76 2,349.56
Bank Of Baroda 122.85 9.64% 115.40 124.35 28.12 2,289.21
Reliance Capital 124.15 8.00% 117.50 125.60 27.85 2,242.87
Reliance Industries 1325.50 4.72% 1302.60 1336.50 282.68 2,132.60
HDFC Life Insurance 396.30 3.61% 391.25 399.00 84.46 2,131.30
Ashok Leyland 87.55 3.86% 86.35 88.20 17.39 1,986.74
Axis Bank 782.75 4.62% 762.00 789.00 143.68 1,835.64
Federal Bank 103.50 5.13% 100.00 106.40 17.97 1,736.20
BHEL 66.10 6.53% 63.95 66.65 11.41 1,726.52
Bharat Electronics 99.60 8.62% 94.60 100.05 16.47 1,654.00
Indiabulls Housing 811.05 12.47% 750.00 846.00 131.53 1,621.68
ICICI Bank 407.80 4.48% 402.00 414.00 62.56 1,534.03
Bank Of India 90.10 10.35% 84.65 90.90 13.71 1,521.44
Reliance Infra 121.35 12.52% 112.40 124.00 14.26 1,175.15
GMR Infrastructure 15.80 3.95% 15.55 16.05 1.80 1,137.91
Indian Oil Corp. 157.45 5.18% 152.50 158.80 17.87 1,134.81
Union Bank Of India 74.25 5.47% 72.90 75.25 8.03 1,081.06
Tata Power 65.85 7.16% 63.00 67.85 7.07 1,074.33
L&T Finance Holdings 126.10 7.59% 121.65 127.00 11.05 876.48
Zee Entertainment 363.45 -2.35% 355.60 394.65 31.53 867.49
Indiabulls Ventures 347.50 16.45% 310.00 355.00 29.01 834.70
IDBI 37.55 9.16% 35.00 37.95 2.96 788.24
NTPC 129.15 2.66% 125.95 130.00 10.11 783.12
NBCC (India) 57.15 7.83% 55.30 57.40 4.43 775.50
National Aluminium 51.60 5.63% 49.75 51.90 3.84 743.46
Jindal Steel & Power 165.00 5.40% 160.25 168.90 12.12 734.80
Hindalco 199.35 3.88% 193.90 199.80 13.41 672.56
Infosys 722.40 -0.19% 706.85 726.45 48.36 669.44
HPCL 293.60 6.78% 280.00 301.75 19.39 660.57
ONGC 176.05 5.32% 168.10 176.50 10.60 601.83
Tata Motors - DVR 88.80 6.86% 84.00 89.65 5.31 598.37
Motherson Sumi Sys 127.15 8.30% 117.40 128.00 7.58 595.79
DLF 173.70 5.79% 168.30 174.50 9.90 569.98
Tata Steel 483.15 2.90% 477.00 494.20 27.41 567.26
Tata Global Beverage 234.10 -0.51% 231.65 241.90 12.86 549.24
Canara Bank 266.55 8.46% 254.00 268.90 14.36 538.55
Larsen & Toubro 1451.05 6.55% 1396.60 1455.00 77.71 535.53
Adani Ports &Special 400.30 9.10% 376.15 409.00 17.90 447.25
ITC 307.00 1.86% 302.25 307.55 13.34 434.66
Sun Pharma Inds. 413.85 1.43% 410.15 428.00 17.59 425.00
Graphite India 360.20 10.73% 345.00 374.30 15.04 417.49
REC 145.35 6.84% 138.55 146.65 5.91 406.93
Power Finance Corp 116.95 7.10% 110.55 118.95 4.43 378.81
BPCL 392.55 4.44% 383.75 398.00 14.42 367.41
NMDC 96.20 6.24% 92.90 97.15 3.51 364.70
Cadila Healthcare 250.50 0.38% 247.90 257.10 8.98 358.63
Bharat Forge 484.95 6.63% 461.20 495.50 17.25 355.76
JSW Steel 285.75 3.42% 281.00 293.50 9.62 336.79
Vedanta 166.65 3.64% 164.35 167.90 5.50 330.15
Wipro 290.05 1.15% 287.50 290.85 8.39 289.35
Bharti Airtel 340.55 3.76% 330.95 341.55 9.53 279.86
Aditya Birla Capital 95.15 4.73% 92.15 96.20 2.29 240.30
HDFC Bank 2432.95 3.02% 2380.10 2439.65 53.48 219.81
Edelweiss Financial 171.25 11.45% 160.10 171.90 3.64 212.48
HDFC 2117.35 6.20% 2027.00 2132.45 43.03 203.23
Aurobindo Pharma 664.20 -0.90% 658.00 683.75 13.47 202.77
NHPC 23.15 4.51% 22.25 23.25 0.46 198.10
Indusind Bank 1492.60 8.64% 1402.00 1503.35 28.91 193.69
Tech Mahindra 779.00 -1.04% 763.25 801.00 14.42 185.07
Mah & Mah Finl. Serv 409.00 7.73% 392.50 411.00 7.53 184.14
UPL 1017.20 4.84% 965.55 1020.55 18.24 179.32
Ambuja Cement 225.20 2.88% 219.85 228.45 3.94 174.75
Titan Co 1230.75 3.40% 1203.80 1236.00 20.74 168.50
Interglobe Aviation 1454.15 -1.35% 1441.20 1539.00 23.66 162.73
Kotak Mahindra Bank 1502.00 2.83% 1462.05 1505.00 24.21 161.20
Bajaj Finance 3406.70 3.20% 3340.00 3442.85 54.83 160.96
Biocon 524.70 0.75% 510.00 538.20 8.07 153.84
Coal India 238.25 0.78% 236.40 243.05 3.62 152.12
Mahindra & Mahindra 654.25 5.31% 631.00 662.85 9.86 150.76
MRPL 63.25 1.28% 62.75 65.00 0.95 149.97
GAIL India 344.40 3.44% 339.05 349.00 4.57 132.77
TCS 2139.30 2.05% 2050.25 2145.00 28.15 131.60
Tata Chemicals 610.60 -1.37% 607.00 634.40 8.00 130.94
RBL Bank 680.85 3.84% 674.00 687.90 8.86 130.13
Dr. Reddys Lab 2588.05 -5.82% 2544.20 2780.00 33.21 128.34
Grasim Industries 890.60 7.31% 845.20 894.05 11.17 125.38
LIC Housing Finance 531.50 6.41% 509.90 535.00 6.62 124.61
Indian Bank 254.00 7.67% 237.30 256.90 3.10 121.96
Cipla 565.60 3.98% 550.25 567.45 6.76 119.50
Rel. Nippon LifeAsse 204.95 1.61% 202.20 210.00 2.43 118.55
Lupin 758.55 0.77% 747.40 775.50 8.84 116.50
Apollo Tyres 182.55 3.14% 179.00 188.90 2.08 113.72
Dabur India 382.90 3.42% 374.65 384.70 4.14 108.12
Cummins India 756.00 6.22% 715.05 768.80 7.97 105.41
Castrol India 146.55 2.34% 144.00 146.85 1.53 104.71
PNB Housing Finance 774.75 5.52% 743.00 785.60 7.68 99.14
Jubilant LifeScience 566.55 -4.95% 553.45 601.95 5.37 94.77
SBI Life Insuran 650.00 3.06% 636.00 657.00 6.15 94.64
CentralBank of India 27.05 3.64% 26.50 28.45 0.25 93.22
Balkrishna Inds. 779.25 -1.89% 776.00 834.00 6.93 88.89
Bandhan Bank 604.35 7.61% 586.30 608.50 5.08 83.99
Gruh Finance 322.20 5.26% 308.80 325.00 2.55 79.29
Avenue Supermarts 1315.00 6.28% 1247.25 1320.00 10.31 78.38
Hindustan Unilever 1772.55 2.12% 1735.30 1778.00 13.49 76.10
Indian Hotel 148.50 3.74% 144.00 151.00 1.11 74.66
Maruti Suzuki 7088.35 5.68% 6861.00 7144.15 51.70 72.94
Muthoot Finance 617.90 6.64% 593.40 624.50 4.50 72.86
TVS Motor 499.90 6.40% 475.55 499.90 3.56 71.18
ICICI Prudential 358.85 5.73% 342.00 362.25 2.53 70.62
Adani Transmission 221.10 7.64% 215.10 226.70 1.54 69.44
Shriram Trans. Fin 1094.95 5.90% 1060.00 1122.00 7.54 68.88
Petronet LNG 236.05 -0.42% 233.30 243.25 1.58 66.91
Exide Inds 215.55 4.13% 210.95 216.20 1.43 66.53
HEG 1718.20 7.47% 1659.70 1741.00 11.39 66.30
Century Textile &Ind 986.75 8.17% 930.00 991.80 6.38 64.69
Bharat Financial Inc 923.95 8.71% 872.85 929.00 5.65 61.11
JSW Energy 68.00 1.87% 67.40 69.30 0.41 60.76
Sun TV Network 562.85 5.04% 540.50 567.00 3.41 60.57
Hero MotoCorp 2710.10 3.30% 2635.00 2735.00 15.99 58.99
Indraprastha Gas 314.00 3.07% 307.80 316.00 1.85 58.77
ACC 1666.20 3.74% 1626.70 1681.05 9.66 58.00
Jubilant FoodWorks 1308.95 2.74% 1275.00 1321.30 7.56 57.79
Torrent Power 247.90 4.86% 237.70 251.60 1.35 54.37
Bajaj Auto 3005.85 -1.18% 2953.95 3090.00 15.59 51.87
Apollo Hospital Ent. 1193.55 4.88% 1160.05 1205.60 6.11 51.18
Oil India 182.80 3.54% 179.00 183.60 0.88 48.11
Ultratech Cement 4767.15 6.13% 4530.10 4805.00 22.17 46.52
Voltas 588.60 2.43% 582.00 605.25 2.67 45.39
Piramal Enterprises 2288.70 7.28% 2177.15 2300.00 10.08 44.05
Bharti Infratel 272.15 1.42% 267.20 275.00 1.19 43.91
Rajesh Exports 672.90 0.06% 668.50 690.90 2.84 42.27
PI Industries 1105.45 3.14% 1095.00 1141.65 4.58 41.43
Asian Paints 1372.75 4.14% 1335.15 1377.00 5.58 40.66
Aditya Birla Fashion 200.55 1.72% 196.50 204.00 0.81 40.54
Berger Paints India 312.15 4.10% 304.05 314.10 1.26 40.39
HCL Tech. 1070.80 0.87% 1053.25 1083.75 4.29 40.04
Hindustan Zinc 260.85 3.02% 256.00 263.20 1.03 39.52
Pidilite Inds. 1218.20 4.74% 1172.85 1229.85 4.77 39.19
Amara Raja Batteries 639.90 1.64% 637.65 650.25 2.45 38.34
Marico 364.25 1.26% 361.70 368.65 1.28 35.11
Siemens 1187.75 5.48% 1139.85 1192.90 4.17 35.09
Oberoi Realty 563.75 7.49% 526.00 571.95 1.90 33.66
Godrej Industries 483.85 7.59% 457.10 485.45 1.51 31.19
Godrej Consumer Prod 676.95 1.32% 670.50 685.00 2.06 30.47
City Union Bank 204.00 2.72% 199.60 205.65 0.62 30.33
Divis Lab 1656.60 1.43% 1640.00 1681.00 4.95 29.88
ICICI Lombard General Ins 1140.10 1.87% 1125.00 1172.00 3.33 29.19
Glenmark Pharma 575.65 -0.96% 572.75 594.90 1.67 29.06
Havells India 756.40 2.91% 738.00 759.30 2.16 28.61
Ajanta Pharma 1034.90 0.86% 1011.05 1053.35 2.92 28.26
United Breweries 1367.75 0.66% 1353.00 1399.00 3.76 27.48
Guj. State Petronet 187.20 3.57% 179.25 190.20 0.46 24.51
Bajaj Finserv 8218.10 2.82% 8075.90 8299.00 20.05 24.40
Colgate Palmol. (I) 1164.00 1.90% 1139.50 1173.05 2.43 20.84
Max Financial 414.20 2.56% 404.80 419.20 0.84 20.19
L&T Technology Serv. 1782.95 1.30% 1753.00 1817.75 3.52 19.76
AU Small Fin. Bank 693.75 4.28% 668.70 700.00 1.36 19.63
Mindtree Ltd 983.00 0.12% 977.05 987.80 1.80 18.31
SRF 2916.15 4.15% 2828.85 2936.30 5.20 17.85
Chola. Invest & Fin. 1419.10 5.08% 1377.55 1479.90 2.47 17.40
Tata Communications 553.00 0.05% 544.75 570.80 0.92 16.72
Crompt.Greaves Cons. 228.50 7.03% 215.20 229.35 0.38 16.59
Britannia Inds 2806.90 1.04% 2782.80 2836.00 4.17 14.86
The Ramco Cements 780.00 4.42% 765.00 791.70 1.14 14.59
Coromandel Interntl. 409.90 1.84% 397.70 411.50 0.59 14.33
Godrej Properties 847.70 2.05% 836.50 861.00 1.19 14.02
Future Retail 441.35 2.16% 436.10 446.15 0.61 13.91
Container Corp 498.75 4.23% 482.00 504.40 0.65 13.11
Emami 367.45 0.07% 364.70 375.95 0.42 11.36
Mphasis 944.65 0.36% 918.60 955.75 1.06 11.21
Natco Pharma 529.95 1.45% 521.00 533.75 0.57 10.85
L&T Infotech 1762.00 -1.54% 1755.00 1820.00 1.85 10.51
Quess Corp 714.45 7.21% 669.45 717.90 0.58 8.08
General Insuranc 231.65 1.16% 229.00 234.90 0.18 7.61
Kansai Nerolac Paint 410.00 -0.12% 405.00 420.30 0.26 6.25
Torrent Pharma 1655.70 0.53% 1648.05 1681.60 0.99 6.01
Supreme Industries 1012.00 6.07% 960.00 1020.00 0.59 5.81
Motilal Oswal Fin 727.00 6.19% 700.00 730.45 0.42 5.77
ABB India 1431.90 2.86% 1403.60 1445.00 0.81 5.65
Eicher Motors 21302.30 1.63% 21100.00 21622.40 9.62 4.52
Info Edge 1840.00 1.23% 1800.15 1854.00 0.79 4.29
Nestle 10781.20 3.14% 10582.75 10888.00 3.98 3.70
Glaxosmithkline Phar 1263.70 -0.63% 1263.70 1289.95 0.41 3.24
Bajaj Hold & Invest 3313.00 1.18% 3263.15 3385.50 0.91 2.76
Page Industries 22538.85 -1.03% 22300.00 23649.95 3.59 1.59
Alkem Laboratories 1717.70 1.79% 1675.70 1726.50 0.26 1.51
Whirlpool Of India 1431.05 1.86% 1405.35 1469.00 0.19 1.36
Shree Cement 20303.25 5.02% 19831.35 20625.30 2.61 1.29
Glaxo.Cons. Health 7478.40 2.27% 7327.90 7500.00 0.93 1.25
AIA Engineering 1689.05 2.20% 1642.85 1700.00 0.20 1.21
Oracle Finl. Service 3438.00 0.16% 3410.10 3465.70 0.40 1.15
Shriram City Union 1484.00 3.44% 1430.00 1521.00 0.15 0.99
Bosch 17640.00 2.33% 16845.65 17650.00 1.55 0.88
Endurance Tech 1155.00 0.61% 1149.00 1199.50 0.10 0.85
CRISIL 1403.70 1.01% 1392.00 1424.00 0.10 0.69
Bayer CropScience 4094.90 0.50% 4067.00 4125.05 0.21 0.52
MRF 54724.00 0.61% 54361.85 55100.00 2.51 0.46
P&G Hygiene 10800.00 2.91% 10471.00 10939.00 0.40 0.37
Gillette India 6960.00 0.48% 6847.50 7004.80 0.25 0.36
Abbott India 7500.00 1.46% 7395.65 7528.00 0.21 0.28
3M India 23165.00 1.60% 22888.80 23550.00 0.61 0.26