Most Active by Volume

As on 22 Mar, 2019, 10:19 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Motherson Sumi Sys 146.05 -7.06% 145.90 159.15 140.79 9,640.06
PNB 91.70 -1.98% 90.90 96.00 65.05 7,093.37
Reliance Power 10.64 -2.56% 10.58 11.11 6.00 5,643.33
Ashok Leyland 89.40 -1.60% 89.00 92.00 36.45 4,077.07
Vodafone Idea 32.10 -2.73% 31.70 33.20 11.92 3,713.55
Yes Bank 252.50 0.14% 250.65 257.30 88.77 3,515.66
NTPC 134.05 3.67% 129.85 136.10 43.08 3,213.56
Cipla 526.85 -1.17% 524.00 539.00 148.41 2,816.89
IDFC First Bank 52.75 0.86% 52.35 53.85 14.06 2,666.16
Axis Bank 757.35 0.24% 752.45 765.75 197.09 2,602.31
UPL 934.95 0.02% 927.00 942.00 234.55 2,508.70
GMR Infrastructure 17.35 1.76% 17.05 17.50 3.99 2,298.32
Adani Power 48.20 -0.82% 47.90 50.10 10.79 2,238.37
SBI 298.10 -1.76% 297.00 306.30 52.36 1,756.38
Reliance Capital 181.85 -4.21% 179.25 193.00 27.70 1,523.43
BHEL 67.35 -1.82% 66.80 69.35 9.60 1,425.63
SAIL 51.80 -2.26% 51.60 53.80 7.18 1,385.95
Dewan Hsg Fin. Corp. 133.70 -2.87% 132.55 137.65 14.80 1,107.07
Bank Of Baroda 120.15 -4.07% 119.50 126.95 11.88 988.46
ICICI Bank 391.60 -0.36% 390.00 396.10 38.17 974.60
Tata Motors 175.40 -2.47% 174.90 182.00 17.05 972.21
Power Finance Corp 113.20 -0.70% 112.25 115.55 10.92 964.44
Indian Oil Corp. 156.70 -1.20% 155.00 161.10 15.02 958.55
Reliance Infra 130.65 -4.57% 129.80 138.55 12.35 944.97
Bank Of India 98.70 -1.89% 98.00 101.95 8.78 889.56
Union Bank Of India 86.85 -1.81% 86.30 89.40 7.41 853.74
Bharat Electronics 91.05 -2.46% 90.60 94.25 7.39 811.65
NBCC (India) 64.55 -0.62% 64.30 66.55 4.82 746.90
Jindal Steel & Power 166.30 1.12% 164.60 169.60 10.88 654.06
REC 141.00 -2.66% 139.80 142.55 9.12 646.52
National Aluminium 54.00 -3.14% 53.70 56.50 3.48 645.24
Indiabulls Housing 727.90 -0.70% 725.15 754.00 44.13 606.21
DLF 196.25 -1.53% 195.55 202.60 11.67 594.86
Reliance Industries 1342.10 -2.44% 1337.50 1380.25 79.60 593.06
NMDC 107.05 -5.85% 105.35 109.50 6.22 581.17
Jubilant LifeScience 752.25 -2.97% 746.00 769.70 42.16 560.51
Oberoi Realty 515.70 3.90% 499.85 523.00 28.55 553.59
Federal Bank 90.40 -2.32% 90.10 94.15 4.87 539.22
ITC 297.70 -0.27% 296.30 300.40 15.95 535.68
ONGC 152.55 0.46% 148.65 153.70 8.08 529.64
L&T Finance Holdings 145.95 0.31% 145.15 148.70 7.65 524.11
Aditya Birla Capital 102.55 -1.91% 102.05 105.95 5.11 498.22
Larsen & Toubro 1394.00 1.54% 1375.55 1414.95 69.13 495.91
Tech Mahindra 789.60 -0.03% 783.55 798.40 36.44 461.53
IDBI 42.65 -1.16% 42.50 43.30 1.93 451.53
Zee Entertainment 435.25 -1.80% 431.90 448.85 19.59 450.01
Tata Power 72.50 0.69% 72.05 73.75 3.21 442.49
Bharti Airtel 331.15 -0.78% 329.50 347.20 13.75 415.20
HPCL 268.10 -2.58% 266.55 278.10 10.91 406.88
Vedanta 173.95 -0.11% 172.90 176.50 6.53 375.13
Infosys 742.15 0.49% 733.10 746.10 27.56 371.38
Petronet LNG 241.60 -0.14% 241.00 247.30 8.71 360.64
Sun Pharma Inds. 473.15 -0.25% 469.65 479.50 15.87 335.37
Tata Steel 518.15 0.90% 515.30 524.00 15.45 298.13
NHPC 24.55 -1.80% 24.45 25.10 0.72 294.12
Dabur India 424.95 -0.26% 423.00 428.60 12.03 283.19
JSW Steel 285.75 1.08% 282.20 289.25 7.40 259.12
Tata Motors - DVR 86.75 -2.80% 86.50 90.30 2.18 250.81
Hindalco 208.70 1.02% 206.50 211.25 5.22 250.28
Coal India 231.95 -2.21% 230.15 233.80 5.48 236.15
Interglobe Aviation 1426.85 0.28% 1403.60 1459.30 33.67 235.95
ICICI Prudential 330.05 -3.69% 327.80 343.40 7.61 230.62
Edelweiss Financial 195.95 -0.31% 194.00 198.40 4.10 209.03
BPCL 379.65 -2.42% 376.65 394.00 7.86 207.00
Canara Bank 271.70 -1.63% 266.55 278.40 5.60 206.27
Wipro 260.45 -0.42% 257.00 263.80 5.16 198.08
Titan Co 1104.70 0.19% 1094.00 1123.40 20.34 184.17
Gruh Finance 262.90 -0.13% 261.30 270.15 4.55 173.22
Oil India 172.40 -1.79% 171.80 177.05 2.88 167.06
Power Grid Corpn. 198.50 0.53% 197.05 200.85 3.02 152.17
TCS 2004.65 -0.54% 1985.50 2015.50 30.28 151.04
Mahindra & Mahindra 678.65 -0.18% 670.05 684.10 9.69 142.84
RBL Bank 637.75 -1.10% 635.10 660.70 8.41 131.88
Castrol India 160.30 2.49% 156.80 161.60 2.07 128.97
Hindustan Unilever 1678.55 -0.63% 1673.00 1704.00 20.45 121.83
Graphite India 438.35 -2.64% 435.05 455.60 5.33 121.51
Mphasis 966.30 -2.07% 950.05 984.30 11.53 119.30
JSW Energy 65.40 -2.82% 65.00 67.90 0.78 119.14
HDFC Bank 2274.85 -1.06% 2269.10 2306.75 26.19 115.15
Tata Global Beverage 195.80 -1.11% 195.00 201.90 2.24 114.63
TVS Motor 462.10 -2.35% 458.15 478.75 5.14 111.34
Exide Inds 220.85 -3.73% 218.00 231.00 2.23 100.87
Kotak Mahindra Bank 1334.40 -1.22% 1329.35 1365.35 13.40 100.45
Ambuja Cement 229.45 0.68% 227.10 233.25 2.27 98.89
Jubilant FoodWorks 1428.95 1.99% 1405.00 1438.00 14.06 98.40
HDFC Life Insurance 363.55 -0.11% 362.50 367.35 3.52 96.73
Godrej Properties 844.00 4.09% 808.65 851.90 8.12 96.18
Sun TV Network 595.25 -3.42% 590.00 619.40 5.70 95.81
Apollo Tyres 215.75 -2.11% 215.00 222.50 2.01 93.18
Adani Ports &Special 360.35 -0.06% 355.80 361.60 3.32 92.23
LIC Housing Finance 527.90 1.41% 520.00 534.25 4.86 92.15
Indiabulls Ventures 282.85 0.50% 280.40 290.70 2.58 91.29
Maruti Suzuki 6558.00 -1.84% 6540.40 6717.00 57.55 87.75
Asian Paints 1470.70 1.08% 1454.10 1479.00 12.87 87.51
Bajaj Auto 2949.40 0.04% 2932.00 2995.00 25.74 87.28
HCL Tech. 1026.85 -1.19% 1018.05 1048.30 8.40 81.79
City Union Bank 200.75 4.50% 192.40 201.70 1.63 81.00
Bharti Infratel 317.15 -2.40% 314.00 328.85 2.47 77.96
Cadila Healthcare 332.90 -1.51% 330.50 341.95 2.52 75.68
Aditya Birla Fashion 224.75 -0.62% 224.10 228.15 1.68 74.87
Lupin 743.55 -1.20% 741.00 757.15 5.27 70.87
Indian Bank 263.70 -2.17% 262.20 273.05 1.81 68.49
Indraprastha Gas 303.45 -0.54% 301.40 311.60 1.99 65.52
Indusind Bank 1700.30 -0.82% 1695.00 1731.15 11.10 65.29
Aurobindo Pharma 769.15 -1.04% 763.70 786.70 5.01 65.15
Bajaj Finance 2836.85 -1.23% 2820.00 2897.95 18.41 64.88
HDFC 1984.35 -0.14% 1971.20 2010.20 11.99 60.44
ICICI Lombard General Ins 1000.55 1.82% 973.90 1004.65 5.64 56.35
Mah & Mah Finl. Serv 415.80 -0.69% 414.30 424.25 2.33 56.08
MRPL 73.35 -0.27% 72.50 74.50 0.39 53.82
Bharat Forge 495.00 -1.88% 492.70 509.80 2.66 53.66
Biocon 616.00 -1.93% 610.00 629.00 3.05 49.44
Mindtree Ltd 939.00 -1.16% 935.50 950.00 4.34 46.21
Max Financial 453.55 -0.25% 446.05 462.40 2.04 44.97
Rajesh Exports 652.95 1.47% 644.00 657.00 2.88 44.12
Havells India 757.40 0.17% 755.25 767.90 3.32 43.84
Berger Paints India 314.05 0.72% 311.45 315.25 1.30 41.51
Voltas 612.80 -0.22% 608.55 619.00 2.54 41.38
GAIL India 349.25 -1.38% 348.00 358.60 1.41 40.24
Kansai Nerolac Paint 449.10 -2.48% 438.95 456.00 1.78 39.58
CentralBank of India 33.50 -2.62% 33.35 34.95 0.13 39.46
Rel. Nippon LifeAsse 188.70 -3.11% 186.60 196.35 0.72 38.04
Indian Hotel 148.10 -0.27% 147.25 150.00 0.55 37.20
Bandhan Bank 500.85 0.67% 498.75 508.00 1.85 36.97
Bajaj Hold & Invest 3376.05 0.37% 3345.60 3397.90 12.37 36.65
Marico 339.70 0.38% 338.00 344.10 1.24 36.61
ACC 1579.50 1.40% 1551.00 1596.50 5.71 36.15
Britannia Inds 3096.20 0.13% 3080.25 3116.95 10.96 35.41
Tata Chemicals 581.65 -0.72% 575.75 588.50 1.98 34.12
Grasim Industries 819.75 0.20% 815.00 828.70 2.80 34.10
Hero MotoCorp 2605.25 -0.28% 2595.00 2637.00 8.43 32.34
PNB Housing Finance 858.35 -0.26% 852.00 867.55 2.77 32.32
Hindustan Zinc 274.85 -0.54% 273.60 281.45 0.85 30.89
Ajanta Pharma 1007.45 -1.42% 1000.00 1033.10 2.98 29.57
Godrej Consumer Prod 698.10 -0.80% 689.45 719.00 2.05 29.33
PI Industries 1018.20 1.96% 998.75 1031.80 2.97 29.19
Apollo Hospital Ent. 1148.65 -1.56% 1144.35 1181.90 3.19 27.80
General Insuranc 247.85 -1.80% 245.10 261.25 0.67 27.04
Colgate Palmol. (I) 1264.20 -2.18% 1261.40 1295.00 3.25 25.73
Piramal Enterprises 2599.45 -0.49% 2591.10 2653.20 6.65 25.58
Pidilite Inds. 1184.45 1.14% 1177.75 1199.65 2.94 24.83
Amara Raja Batteries 716.05 -1.49% 712.50 731.50 1.73 24.15
ABB India 1341.35 0.39% 1334.20 1347.95 3.18 23.74
Torrent Power 254.85 -2.02% 254.00 261.60 0.59 23.29
Century Textile &Ind 893.15 -0.84% 890.70 911.45 2.06 23.04
HEG 2058.65 -2.01% 2054.10 2117.60 4.54 22.07
Avenue Supermarts 1501.80 1.35% 1473.05 1510.00 3.30 21.99
Adani Transmission 224.10 -0.18% 222.00 234.75 0.47 21.16
L&T Infotech 1659.25 -0.07% 1650.85 1674.85 3.47 20.94
Glenmark Pharma 644.40 -0.77% 641.15 654.00 1.35 20.91
Balkrishna Inds. 912.90 -0.05% 908.65 923.40 1.88 20.58
SRF 2459.20 2.50% 2399.00 2469.30 4.93 20.03
Shriram Trans. Fin 1198.70 -0.81% 1191.00 1226.20 2.34 19.56
Muthoot Finance 594.65 0.19% 592.00 601.50 1.16 19.46
Dr. Reddys Lab 2748.90 0.06% 2740.00 2775.05 5.08 18.49
Crompt.Greaves Cons. 221.60 -1.88% 220.00 225.00 0.40 17.93
L&T Technology Serv. 1488.10 0.09% 1482.00 1505.00 2.61 17.53
Siemens 1048.90 -0.96% 1043.95 1066.95 1.80 17.20
Divis Lab 1663.50 -0.84% 1657.55 1689.00 2.86 17.16
AU Small Fin. Bank 563.00 -1.35% 558.70 582.75 0.85 15.15
Guj. State Petronet 178.05 -0.48% 177.25 179.10 0.27 15.12
SBI Life Insuran 615.70 0.49% 605.40 620.00 0.90 14.57
Tata Communications 601.95 -2.00% 598.40 615.50 0.86 14.23
Godrej Industries 530.60 -0.59% 526.15 541.95 0.72 13.61
Container Corp 512.85 -0.29% 510.40 518.25 0.66 12.80
Future Retail 441.20 2.04% 432.00 447.90 0.54 12.33
Cummins India 751.90 0.92% 742.40 756.00 0.81 10.73
P&G Hygiene 10416.80 1.09% 10275.00 10499.00 10.50 10.08
Ultratech Cement 3928.30 -0.01% 3887.00 3973.50 3.83 9.74
Oracle Finl. Service 3372.30 -0.84% 3350.65 3447.00 2.82 8.38
The Ramco Cements 706.55 0.06% 702.10 715.00 0.53 7.45
Bharat Financial Inc 1079.65 0.12% 1070.30 1092.60 0.72 6.63
United Breweries 1368.20 -1.27% 1362.70 1393.95 0.90 6.54
Chola. Invest & Fin. 1346.85 -1.79% 1343.75 1374.50 0.87 6.43
Emami 397.45 -0.01% 394.00 402.00 0.25 6.31
Natco Pharma 586.35 -1.94% 583.20 597.95 0.37 6.24
Quess Corp 795.40 1.53% 778.85 805.00 0.41 5.17
Bajaj Finserv 6957.50 0.19% 6927.70 7062.25 3.52 5.06
Info Edge 1892.40 -0.57% 1881.05 1912.95 0.93 4.91
Motilal Oswal Fin 613.90 -2.04% 610.85 628.00 0.28 4.52
Endurance Tech 1155.15 0.53% 1141.15 1165.00 0.46 3.98
Coromandel Interntl. 472.05 0.67% 471.00 474.80 0.18 3.81
Whirlpool Of India 1527.45 -2.31% 1521.00 1564.50 0.57 3.71
Glaxosmithkline Phar 1319.75 0.27% 1300.00 1330.75 0.39 2.97
Eicher Motors 21445.20 0.53% 21331.20 21669.55 5.95 2.78
Torrent Pharma 1867.25 -0.11% 1862.15 1879.55 0.41 2.22
Alkem Laboratories 1730.45 -1.24% 1709.25 1763.00 0.25 1.47
Supreme Industries 1070.65 -1.41% 1065.50 1093.95 0.14 1.32
Bayer CropScience 4314.70 0.20% 4268.10 4330.00 0.56 1.30
Nestle 10598.05 0.60% 10518.90 10644.55 1.14 1.07
Glaxo.Cons. Health 6931.10 -0.93% 6920.15 7000.00 0.55 0.80
CRISIL 1489.85 0.71% 1476.00 1499.00 0.11 0.75
Page Industries 23705.35 0.92% 23612.00 23875.70 1.09 0.46
Bosch 18267.50 -0.62% 18215.05 18409.95 0.80 0.44
Shree Cement 18128.45 0.56% 17865.75 18198.00 0.67 0.37
3M India 23525.85 0.27% 23304.65 24399.95 0.78 0.33
AIA Engineering 1713.60 0.47% 1702.50 1725.10 0.05 0.30
Abbott India 7381.60 0.50% 7315.00 7416.00 0.21 0.28
MRF 56507.75 -0.69% 56111.05 57280.00 1.42 0.25
Gillette India 6486.05 1.50% 6382.00 6525.00 0.14 0.22
Shriram City Union 1790.95 -0.43% 1790.95 1800.00 0.00 0.02