Most Active by Volume

As on 15 Nov, 2018, 01:39 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Ashok Leyland 106.60 -10.46% 105.80 113.90 89.04 8,353.16
SBI 283.70 2.00% 279.10 287.70 208.35 7,343.92
Ambuja Cement 211.15 2.60% 206.50 213.65 106.99 5,066.83
PC Jeweller 86.55 -3.78% 84.00 92.00 26.41 3,051.86
Adani Power 49.10 1.24% 48.00 50.20 12.95 2,638.21
Vodafone Idea 41.45 1.84% 39.60 42.05 9.99 2,409.93
HPCL 243.80 4.75% 240.30 261.15 52.09 2,136.56
Indian Oil Corp. 145.40 2.90% 144.55 154.95 29.16 2,005.27
Yes Bank 222.50 -1.37% 221.25 229.15 43.44 1,952.52
Sun Pharma Inds. 520.35 -7.36% 517.60 558.55 99.95 1,920.81
Bank Of Baroda 112.65 3.73% 109.00 113.85 21.42 1,901.56
PNB 70.80 1.14% 70.10 72.00 13.01 1,838.04
Apollo Tyres 223.15 0.34% 220.20 230.60 39.19 1,756.42
Motherson Sumi Sys 153.60 -7.58% 151.25 173.70 26.16 1,703.34
IDBI 60.50 1.00% 58.90 61.15 9.93 1,640.51
BHEL 66.20 -3.64% 66.00 69.20 10.68 1,613.90
Tata Motors 176.80 -1.67% 176.20 183.15 27.37 1,547.88
Tata Steel 588.95 -0.03% 585.05 610.00 88.30 1,499.30
ICICI Bank 366.60 1.58% 361.40 369.50 53.92 1,470.87
Jindal Steel & Power 176.00 -3.51% 174.70 187.50 25.07 1,424.40
GMR Infrastructure 16.20 1.57% 15.95 16.45 2.28 1,405.71
Bank Of India 82.30 1.60% 81.20 83.85 10.42 1,266.25
Dewan Hsg Fin. Corp. 238.75 0.78% 236.80 244.75 27.98 1,172.10
Infosys 653.45 -1.84% 640.25 669.00 73.13 1,119.12
BPCL 316.55 4.52% 312.05 329.35 34.39 1,086.42
Union Bank Of India 80.55 0.88% 80.00 83.55 8.31 1,031.24
Bharat Financial Inc 942.35 2.10% 926.50 952.50 86.85 921.58
ONGC 160.75 2.72% 156.90 163.65 14.48 900.80
Reliance Power 30.50 0.00% 30.10 30.90 2.50 819.15
Adani Ports &Special 331.05 -0.88% 329.50 338.50 26.33 795.26
Zee Entertainment 434.25 -0.90% 420.30 470.00 33.64 774.72
GAIL India 352.40 -3.57% 349.95 367.15 26.93 764.24
MRPL 81.80 0.68% 80.85 87.25 5.80 709.48
National Aluminium 66.75 -1.04% 66.40 68.45 4.68 701.46
Vedanta 204.20 -0.80% 203.65 207.75 13.81 676.49
Tata Power 77.90 2.57% 75.50 78.70 5.00 641.90
SAIL 64.25 -0.70% 63.85 65.70 3.83 596.72
Kotak Mahindra Bank 1129.55 -3.04% 1123.00 1173.65 63.72 564.08
NBCC (India) 65.55 0.00% 64.85 66.85 3.68 561.69
Hindustan Unilever 1704.10 1.91% 1668.00 1739.00 94.12 552.31
IDFC Bank 35.70 0.99% 35.45 36.05 1.91 535.33
Canara Bank 252.70 3.80% 244.30 257.20 13.38 529.47
Reliance Infra 348.55 -2.19% 344.45 359.25 17.41 499.40
Axis Bank 612.75 -0.95% 609.05 623.30 29.52 481.77
Power Finance Corp 103.65 1.22% 102.25 104.45 4.90 472.79
NHPC 27.10 0.18% 26.90 27.50 1.26 466.72
L&T Finance Holdings 133.70 -1.18% 132.50 137.30 6.15 459.88
Reliance Capital 252.20 -2.81% 249.60 262.50 11.19 443.74
NTPC 157.30 0.58% 156.40 160.25 6.73 427.68
Reliance Industries 1096.10 -0.31% 1087.00 1112.85 46.05 420.08
Bharat Electronics 95.95 1.32% 94.25 98.05 3.89 405.32
DLF 162.90 -5.24% 162.00 173.45 5.96 365.88
Tata Motors - DVR 97.05 -1.32% 96.05 101.00 3.16 326.07
Bharti Airtel 301.25 1.28% 298.00 311.45 9.59 318.29
ITC 276.60 -0.11% 274.70 278.50 8.64 312.37
REC 124.55 0.36% 123.65 126.50 3.84 308.26
Engineers India 116.85 -3.43% 115.85 123.00 3.59 307.63
Indiabulls Housing 838.95 -0.26% 834.05 855.00 25.67 305.98
City Union Bank 163.70 -1.00% 163.60 166.75 4.72 288.60
Asian Paints 1319.90 2.73% 1290.00 1337.00 37.87 286.91
Ajanta Pharma 1069.30 -0.39% 1060.00 1080.05 30.67 286.83
Federal Bank 78.50 -0.57% 78.25 80.30 2.11 268.31
Hindalco 229.75 -0.80% 228.50 233.30 5.90 256.66
Castrol India 150.80 1.72% 149.45 156.75 3.83 254.07
Interglobe Aviation 1048.60 7.67% 999.95 1062.00 26.64 254.04
NMDC 107.70 0.23% 106.00 109.70 2.72 252.50
CentralBank of India 30.85 -1.28% 30.00 32.25 0.76 245.09
Indian Bank 225.90 1.35% 223.00 231.40 5.07 224.23
JSW Steel 339.60 -2.55% 337.10 353.80 6.89 202.91
Mahindra & Mahindra 770.40 -2.62% 765.60 797.85 14.25 184.95
Wipro 324.70 -0.41% 318.95 326.25 5.67 174.64
Kansai Nerolac Paint 419.85 4.51% 402.00 427.75 6.99 166.53
Cipla 520.10 -1.51% 517.50 531.75 8.37 160.99
Glenmark Pharma 655.00 -3.09% 643.95 688.00 10.47 159.92
ICICI Prudential 336.90 -5.03% 329.90 355.00 5.37 159.30
Cadila Healthcare 370.25 4.13% 356.05 375.00 5.85 158.08
TCS 1880.55 -2.85% 1872.50 1935.90 28.31 150.55
Aurobindo Pharma 782.70 1.03% 766.00 785.00 11.50 146.97
Berger Paints India 320.05 3.66% 313.70 329.55 4.54 141.97
Indraprastha Gas 269.05 -1.10% 268.50 277.05 3.61 134.23
Adani Transmission 190.55 9.99% 174.45 190.55 2.45 128.82
LIC Housing Finance 453.95 3.94% 439.00 460.00 5.77 127.08
UPL 759.95 2.82% 736.15 762.00 9.59 126.22
Tata Global Beverage 217.95 -0.89% 216.75 221.00 2.74 125.71
Torrent Power 265.75 0.09% 264.00 272.85 3.20 120.35
Dabur India 377.00 2.06% 369.05 380.90 4.37 115.81
JSW Energy 70.80 -1.73% 70.55 73.15 0.79 111.28
Indiabulls Ventures 447.85 3.89% 428.40 461.85 4.92 109.83
Coal India 265.60 0.08% 264.00 267.15 2.89 108.74
Max Financial 393.10 -3.64% 387.20 409.70 4.27 108.72
Titan Co 892.20 -0.26% 883.00 898.85 9.59 107.49
Tech Mahindra 700.15 -3.86% 692.40 727.75 7.42 105.93
Maruti Suzuki 7372.35 3.16% 7183.00 7406.00 78.04 105.86
The Ramco Cements 610.30 0.80% 609.00 616.90 6.34 103.89
Edelweiss Financial 168.35 2.87% 164.60 169.60 1.74 103.33
RBL Bank 548.30 -1.11% 543.65 556.85 5.40 98.57
AU Small Fin. Bank 577.80 7.67% 546.65 604.00 5.63 97.52
Mah & Mah Finl. Serv 433.90 -0.38% 430.45 445.85 4.11 94.83
HDFC Bank 1958.45 1.52% 1936.00 1963.65 17.76 90.69
Biocon 623.30 0.65% 615.45 629.40 5.62 90.17
Sun TV Network 613.85 0.51% 607.50 629.90 5.41 88.17
Jubilant FoodWorks 1151.00 0.05% 1145.20 1177.95 10.09 87.70
Lupin 841.30 -1.39% 831.20 859.95 7.36 87.44
Larsen & Toubro 1383.95 -0.52% 1378.70 1396.45 11.86 85.68
Bajaj Finance 2292.70 0.34% 2265.75 2318.10 18.67 81.43
Century Textile &Ind 892.00 0.13% 871.65 906.90 6.99 78.41
Havells India 672.00 1.14% 666.50 677.00 5.14 76.46
HDFC Standard Life Ins 400.55 0.40% 397.45 407.00 3.06 76.31
Divis Lab 1504.30 -1.66% 1485.00 1554.60 11.34 75.38
Shriram Trans. Fin 1239.00 1.36% 1229.30 1271.20 9.00 72.65
Arvind 312.60 0.32% 308.00 316.95 2.27 72.64
Godrej Industries 500.10 0.22% 491.40 507.60 3.52 70.30
Balkrishna Inds. 962.10 0.37% 955.05 973.85 6.64 68.99
Future Retail 527.55 3.97% 502.00 531.90 3.60 68.19
Power Grid Corpn. 186.00 0.95% 184.15 187.05 1.26 67.79
Marico 347.70 2.84% 337.25 349.95 2.24 64.56
TVS Motor 554.85 1.84% 546.00 557.15 3.27 58.98
Voltas 542.40 -0.30% 538.20 551.50 2.92 53.80
Petronet LNG 221.50 -0.69% 220.50 225.00 1.17 52.64
Bharat Forge 585.70 -0.62% 583.45 599.80 3.07 52.48
Godrej Consumer Prod 711.00 3.92% 684.25 716.60 3.69 51.94
Indusind Bank 1513.35 1.95% 1493.40 1528.25 7.59 50.15
Oil India 202.70 1.07% 201.85 205.00 1.00 49.53
Exide Inds 251.40 0.70% 248.70 253.00 1.21 48.23
Bandhan Bank 432.00 -0.31% 425.85 437.45 2.02 46.69
Grasim Industries 875.00 -0.26% 868.60 891.20 4.07 46.46
Muthoot Finance 455.00 0.99% 450.00 467.00 2.03 44.69
HCL Tech. 996.40 -3.53% 991.00 1034.00 4.22 42.33
Aditya Birla Fashion 189.95 -1.45% 188.80 194.00 0.79 41.60
Siemens 887.00 -3.13% 882.00 922.00 3.62 40.83
Rajesh Exports 567.00 0.47% 559.00 567.00 2.28 40.26
Pidilite Inds. 1091.45 3.04% 1066.45 1103.95 4.21 38.59
Avenue Supermarts 1382.50 0.30% 1362.40 1389.00 5.24 37.87
HDFC 1838.45 0.79% 1830.00 1849.45 6.26 34.07
Hindustan Zinc 264.05 -0.32% 263.45 266.25 0.86 32.40
Dr. Reddys Lab 2448.00 0.52% 2409.00 2468.00 7.89 32.25
ACC 1474.60 1.12% 1449.60 1485.75 4.62 31.31
Piramal Enterprises 2281.15 -0.55% 2259.25 2316.35 6.91 30.31
Guj. State Petronet 182.60 1.22% 178.00 186.40 0.53 28.85
Mindtree Ltd 847.40 0.34% 832.05 851.40 2.28 26.94
PNB Housing Finance 977.00 2.13% 966.30 999.55 2.62 26.81
United Breweries 1300.15 0.16% 1287.30 1312.30 3.36 25.83
Ultratech Cement 3880.00 1.38% 3839.95 3977.45 9.22 23.77
Mphasis 954.15 -0.94% 933.10 964.00 2.15 22.57
Apollo Hospital Ent. 1166.15 1.82% 1142.55 1176.00 2.47 21.17
Cummins India 790.90 0.89% 781.25 812.35 1.59 20.06
Gruh Finance 301.55 0.43% 296.90 304.40 0.60 19.91
Tata Communications 525.05 1.68% 511.20 528.50 1.02 19.35
Indian Hotel 130.75 0.31% 130.00 131.95 0.25 19.34
Tata Chemicals 698.05 1.58% 688.40 708.00 1.34 19.18
Crompt.Greaves Cons. 205.85 -0.10% 205.00 212.40 0.38 18.63
Bajaj Auto 2681.70 0.69% 2654.75 2713.00 4.21 15.71
Container Corp 666.15 -0.66% 654.25 672.00 1.03 15.46
Chola. Invest & Fin. 1283.00 -3.47% 1270.00 1337.80 1.94 15.12
Natco Pharma 718.00 -2.78% 716.90 744.05 1.05 14.66
Bharti Infratel 261.00 1.01% 257.10 261.50 0.38 14.46
Hero MotoCorp 2855.00 -0.64% 2826.10 2925.00 3.79 13.28
Bajaj Finserv 5576.80 0.19% 5558.70 5650.00 7.06 12.65
General Insuranc 309.05 -3.48% 309.00 316.05 0.38 12.44
L&T Infotech 1668.50 -1.86% 1664.00 1724.00 1.91 11.48
Amara Raja Batteries 734.00 -1.35% 734.00 751.60 0.79 10.73
Coromandel Interntl. 423.00 1.14% 411.60 426.95 0.42 9.98
Jubilant LifeScience 748.90 -1.13% 740.00 762.50 0.72 9.61
Eicher Motors 23267.95 0.09% 23000.00 24155.75 21.42 9.21
SRF 2045.85 -1.11% 2034.65 2081.55 1.88 9.17
Britannia Inds 5776.70 -0.65% 5740.00 5857.30 5.23 9.06
Colgate Palmol. (I) 1116.00 0.94% 1100.00 1116.00 0.94 8.39
Nestle 10448.00 2.78% 10158.95 10448.00 7.71 7.38
Torrent Pharma 1646.85 -2.41% 1641.25 1693.15 1.20 7.26
Oberoi Realty 395.05 -2.24% 391.60 409.15 0.27 6.73
Rel. Nippon LifeAsse 166.00 1.22% 161.00 167.85 0.11 6.43
ICICI Lombard General Ins 815.00 0.63% 811.10 831.00 0.50 6.15
Page Industries 27650.00 -4.85% 27505.80 29259.80 15.11 5.47
Glaxosmithkline Phar 1369.90 -0.93% 1358.90 1393.00 0.73 5.35
ABB India 1287.00 -0.56% 1279.15 1315.00 0.58 4.52
PI Industries 831.65 0.72% 815.95 837.30 0.33 3.91
Dalmia Bharat 2123.50 -0.30% 2116.05 2157.20 0.81 3.84
SBI Life Insuran 584.80 2.41% 573.40 585.00 0.19 3.24
Quess Corp 767.20 -1.36% 757.20 784.60 0.22 2.89
Emami 436.30 0.07% 430.50 440.35 0.12 2.67
Supreme Industries 986.95 -0.69% 979.60 1004.40 0.26 2.63
Bajaj Hold & Invest 2939.90 3.79% 2847.60 2960.90 0.74 2.50
New India Assurance 220.00 -0.38% 217.70 224.75 0.05 2.49
Oracle Finl. Service 3475.00 -1.30% 3420.05 3531.10 0.76 2.18
Motilal Oswal Fin 660.00 2.57% 648.00 667.00 0.14 2.17
Godrej Properties 608.10 0.45% 600.00 612.05 0.08 1.31
Endurance Tech 1221.00 -1.09% 1217.05 1244.65 0.11 0.89
Whirlpool Of India 1428.30 -0.16% 1417.75 1456.15 0.11 0.77
Info Edge 1380.00 -0.22% 1360.00 1401.40 0.10 0.71
Glaxo.Cons. Health 7210.05 -0.02% 7151.00 7256.45 0.46 0.63
Bosch 19225.25 -2.23% 19057.00 19850.00 1.21 0.63
Shree Cement 15300.00 1.12% 15139.10 15466.30 0.79 0.52
MRF 65250.00 -0.87% 65100.00 66698.60 3.24 0.50
Alkem Laboratories 1928.35 -1.99% 1904.00 1975.00 0.10 0.49
CRISIL 1502.50 -0.31% 1493.20 1510.00 0.06 0.37
P&G Hygiene 9526.00 0.07% 9405.00 9576.35 0.32 0.33
Bayer CropScience 3950.00 0.22% 3875.20 3969.00 0.11 0.27
AIA Engineering 1695.35 0.75% 1683.50 1708.45 0.03 0.19
Gillette India 6569.95 0.65% 6492.05 6587.65 0.08 0.12
3M India 20799.00 1.46% 20455.55 20850.00 0.21 0.10
Shriram City Union 1551.65 -1.78% 1551.65 1600.85 0.01 0.07