Most Active by Volume

As on 28 May, 2018, 06:34 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Suzlon Energy 9.09 0.33% 8.98 9.20 15.61 17,269.00
IDBI 65.10 -3.12% 63.85 68.10 34.43 5,192.01
Power Finance Corp 75.75 0.26% 74.00 78.60 21.51 2,824.56
PNB 83.30 1.46% 81.35 84.50 19.95 2,401.75
Power Grid Corpn. 211.95 0.09% 211.00 213.00 48.23 2,275.13
Idea Cellular 59.70 5.01% 57.00 61.20 11.82 1,980.19
NCC 118.75 3.80% 115.50 120.20 18.69 1,579.53
Vedanta 251.90 0.60% 241.50 256.80 39.01 1,573.45
GMR Infrastructure 17.90 4.37% 17.30 18.00 2.66 1,499.99
Adani Power 20.05 6.37% 18.70 20.50 2.93 1,485.21
Reliance Power 34.70 4.68% 33.10 35.10 4.83 1,410.04
Jain Irrigation Sys 103.50 5.72% 97.85 105.20 12.46 1,206.66
BHEL 75.00 0.20% 74.55 75.60 8.62 1,149.57
SBI 267.00 -0.56% 262.65 268.70 30.27 1,140.75
Tata Motors 294.20 1.82% 286.25 296.90 32.83 1,120.84
Indian Oil Corp. 163.60 4.80% 156.50 164.35 16.72 1,039.95
Bank Of Baroda 141.20 1.80% 139.00 142.60 13.83 979.07
Bank Of India 103.00 3.15% 99.45 103.90 9.26 907.51
Jindal Steel & Power 235.10 3.25% 228.50 237.05 20.83 895.96
SAIL 72.55 3.72% 69.50 73.00 6.05 837.88
ONGC 175.35 4.59% 163.00 176.75 13.48 787.58
ITC 271.95 -1.04% 268.70 274.25 19.54 718.97
Hindalco 245.65 4.87% 235.00 247.00 16.04 660.71
Ashok Leyland 145.15 0.48% 143.30 146.00 9.47 652.87
GAIL India 319.60 4.17% 310.50 322.65 20.31 637.42
Tata Steel 567.20 3.43% 551.50 570.20 34.83 617.81
Tata Power 81.15 6.22% 75.85 83.00 4.88 612.45
HPCL 295.10 4.39% 279.05 298.00 17.48 606.84
Motherson Sumi Sys 311.60 3.30% 296.60 312.75 18.26 597.57
NHPC 27.05 1.88% 26.35 27.25 1.57 581.42
ICICI Bank 296.50 -0.25% 295.00 300.90 16.58 557.01
Reliance Capital 395.55 4.24% 379.00 401.00 21.70 553.26
Multi Commodity Exch 818.80 13.79% 735.10 833.00 42.79 539.04
Indiabulls Real Est. 189.30 1.91% 186.20 190.90 10.07 534.78
South Indian Bank 24.45 0.62% 24.00 25.50 1.23 508.43
Union Bank Of India 89.20 2.41% 86.95 90.00 4.01 451.52
Cadila Healthcare 382.50 6.98% 352.25 397.00 16.46 433.18
Yes Bank 339.45 2.71% 332.15 340.85 14.37 426.67
Rural Electn. Corp 113.65 0.35% 112.10 117.75 4.69 412.05
National Aluminium 73.00 2.89% 70.90 73.30 2.99 411.83
IDFC Bank 40.90 2.12% 39.80 41.15 1.62 399.83
NTPC 165.10 0.03% 164.80 167.90 6.58 397.79
Federal Bank 84.40 2.06% 82.70 84.85 3.33 397.56
Canara Bank 253.25 3.33% 244.40 255.40 9.69 387.59
Hindustan Zinc 290.10 2.11% 283.40 293.40 10.94 377.42
Avenue Supermarts 1497.45 6.64% 1422.00 1509.00 55.37 375.08
Sun Pharma Inds. 466.55 0.97% 456.45 472.00 17.10 369.15
DLF 202.45 3.34% 196.05 205.35 7.43 368.85
HDFC 1820.00 0.77% 1796.90 1828.00 60.38 335.35
Bharti Airtel 376.65 1.40% 367.40 380.00 12.24 327.74
Manappuram Finance 106.00 -1.17% 104.90 108.00 3.24 303.65
L&T Finance Holdings 168.50 3.37% 162.90 169.40 4.94 296.87
BPCL 381.25 2.72% 367.95 383.50 9.79 259.72
United Breweries 1186.25 0.53% 1168.15 1268.90 27.17 222.22
Vakrangee 39.95 -4.99% 39.95 39.95 0.89 222.09
JSW Steel 325.45 3.80% 314.00 327.00 7.10 220.81
Dewan Hsg Fin. Corp. 616.05 2.42% 601.60 622.20 13.22 215.68
Tata Motors - DVR 171.75 2.05% 165.80 172.75 3.62 213.32
Infosys 1228.80 0.57% 1221.35 1248.00 25.49 205.71
Reliance Infra 417.85 2.70% 406.20 423.60 8.46 202.74
IDFC 51.10 3.02% 49.50 51.20 1.01 199.94
Castrol India 175.25 7.61% 163.00 176.30 3.34 195.99
Bharat Electronics 118.55 2.15% 115.50 119.50 2.15 182.55
Tech Mahindra 702.45 -1.11% 696.95 718.30 12.51 175.97
Reliance Industries 921.75 0.62% 915.60 924.25 16.12 175.10
JSW Energy 73.30 4.34% 71.00 74.00 1.25 172.29
Wockhardt 682.45 2.74% 654.55 686.75 10.22 152.78
Escorts 916.45 2.98% 887.00 919.60 13.69 151.06
Tata Global Beverage 257.00 1.30% 252.75 258.75 3.84 149.49
Petronet LNG 210.20 -0.45% 203.05 213.00 2.99 143.48
Future Retail 586.75 6.15% 554.10 593.45 8.09 140.94
Biocon 659.55 2.30% 639.50 663.00 9.11 140.16
Adani Ports &Special 379.90 2.34% 366.75 381.65 4.81 128.16
Edelweiss Financial 310.40 2.22% 301.10 312.15 3.95 127.87
TVS Motor 564.45 4.13% 536.90 568.40 7.03 127.06
Exide Inds 258.00 5.85% 243.75 259.40 3.24 126.99
Axis Bank 538.45 0.75% 532.50 544.50 6.81 126.90
Torrent Power 230.15 6.18% 216.30 231.10 2.85 125.74
Indiabulls Ventures 409.35 2.10% 396.00 414.70 5.13 125.67
Ambuja Cement 211.90 -0.19% 209.80 214.50 2.58 122.09
Pidilite Inds. 1139.25 5.48% 1051.00 1146.50 13.58 121.37
Engineers India 139.10 4.08% 133.60 140.00 1.58 114.57
Coal India 276.05 -1.36% 273.20 283.00 3.07 110.58
IRB Infra.&Developer 235.65 2.12% 231.35 238.35 2.58 109.65
Bharat Forge 665.05 3.23% 644.25 668.25 6.39 97.32
Tata Elxsi 1232.35 3.03% 1196.00 1241.00 11.81 96.25
NMDC 116.55 0.91% 114.90 117.20 1.09 93.74
Century Textile &Ind 950.10 -0.09% 944.55 970.80 8.67 90.60
Titan Co 923.85 0.28% 914.00 938.00 8.17 87.87
Oil India 218.30 1.63% 211.25 220.70 1.87 86.14
TCS 3589.45 -0.43% 3572.80 3674.00 30.71 84.58
Indiabulls Housing 1172.05 5.61% 1104.10 1177.05 8.89 77.72
Lupin 747.00 0.66% 734.25 748.50 5.72 77.23
Kotak Mahindra Bank 1298.25 1.78% 1271.30 1306.75 9.70 74.84
Indraprastha Gas 257.50 1.80% 251.35 258.80 1.92 74.75
LIC Housing Finance 482.65 2.40% 471.05 485.00 3.52 73.33
Mah & Mah Finl. Serv 473.20 3.64% 456.45 478.00 3.33 71.21
Cummins India 703.90 -1.96% 696.75 719.50 4.98 70.34
Mahindra & Mahindra 857.30 1.55% 844.00 860.45 5.92 69.29
Apollo Tyres 279.15 2.44% 271.35 280.00 1.89 68.10
Karnataka Bank 118.45 1.54% 115.95 118.90 0.80 68.03
Bajaj Finance 2114.35 1.04% 2104.50 2151.00 14.26 67.00
Dabur India 378.35 2.22% 364.00 379.90 2.42 64.36
HDFC Bank 2011.65 1.30% 1990.00 2016.50 12.82 63.92
ICICI Prudential 419.75 4.26% 404.95 422.00 2.64 63.61
Berger Paints India 296.10 1.13% 288.70 299.60 1.85 63.00
Dish TV India 74.70 0.54% 74.00 74.95 0.47 62.75
Larsen & Toubro 1343.80 0.38% 1333.60 1347.25 8.06 60.11
Havells India 541.75 1.48% 533.40 544.50 3.18 58.82
Aurobindo Pharma 594.00 1.73% 576.55 596.60 3.35 56.96
SRF 1868.45 4.05% 1805.00 1923.60 10.63 56.60
Voltas 537.60 1.20% 527.00 539.60 3.01 56.24
Arvind 391.75 2.38% 381.45 393.75 2.14 55.12
RBL Bank 514.55 3.87% 490.00 516.90 2.61 51.61
CEAT 1357.95 4.46% 1299.75 1374.80 6.80 50.71
Jubilant FoodWorks 2660.40 0.37% 2649.85 2694.50 12.79 47.90
Wipro 264.95 0.28% 263.90 265.50 1.24 46.79
Interglobe Aviation 1213.10 4.06% 1165.50 1225.75 5.55 46.03
Glenmark Pharma 535.05 0.82% 525.00 538.20 2.35 44.13
Asian Paints 1289.65 -0.04% 1281.40 1309.50 5.22 40.48
Cipla 535.85 0.70% 528.20 539.20 2.15 40.30
Rajesh Exports 608.90 -3.46% 607.00 632.00 2.47 40.19
Max Financial 473.65 3.23% 457.05 475.50 1.86 39.92
Indian Hotel 137.10 0.00% 136.25 139.40 0.55 39.76
Dr. Reddys Lab 1971.90 -0.08% 1961.90 1997.30 7.78 39.28
Tata Chemicals 732.70 2.26% 720.45 740.10 2.78 37.90
Jubilant LifeScience 799.30 1.61% 789.05 819.00 2.99 37.09
Colgate Palmol. (I) 1255.95 0.38% 1240.35 1270.00 4.57 36.37
Sun TV Network 950.05 1.68% 929.45 956.00 3.38 35.70
HCL Tech. 915.90 0.52% 913.00 924.30 3.24 35.27
Shriram Trans. Fin 1499.05 1.52% 1481.75 1504.95 4.79 32.10
UPL 697.60 0.37% 689.35 702.90 2.23 31.96
Mindtree Ltd 1024.15 -1.44% 1021.50 1052.00 3.21 30.86
Zee Entertainment 561.20 1.22% 552.25 565.00 1.68 30.00
Hindustan Unilever 1575.70 0.90% 1558.10 1591.15 4.39 27.83
Aditya Birla Fashion 145.05 -0.68% 144.50 148.40 0.40 27.06
Maruti Suzuki 8546.85 1.63% 8397.55 8569.00 22.99 27.06
Godrej Consumer Prod 1126.70 0.76% 1098.70 1132.20 2.98 26.68
Godrej Industries 564.70 2.94% 550.00 570.40 1.47 26.15
Marico 317.55 0.87% 312.15 321.90 0.79 24.81
Gruh Finance 673.85 1.42% 666.65 684.95 1.62 24.02
Muthoot Finance 399.00 0.42% 380.70 402.70 0.95 23.79
Crompt.Greaves Cons. 231.90 -1.88% 231.30 239.50 0.55 23.35
Hero MotoCorp 3550.70 1.85% 3464.70 3573.30 8.12 22.91
Bata india 763.10 1.77% 750.00 771.45 1.69 22.11
Bharti Infratel 315.60 -0.71% 311.45 318.00 0.69 21.84
Bajaj Finserv 6061.20 3.90% 5830.05 6085.00 12.53 20.85
Indusind Bank 1914.75 2.33% 1860.35 1919.90 3.82 20.07
City Union Bank 182.85 -0.05% 181.00 186.00 0.34 18.52
ACC 1326.25 -0.47% 1311.85 1333.85 2.23 16.86
CESC 1039.85 1.92% 1024.00 1048.00 1.74 16.77
Mphasis 1120.35 1.99% 1100.00 1143.05 1.88 16.65
Glaxo.Cons. Health 6497.35 3.13% 6300.00 6590.00 10.71 16.47
Apollo Hospital Ent. 993.00 2.68% 956.45 1004.85 1.58 16.03
Divis Lab 1145.70 1.65% 1114.30 1152.90 1.79 15.71
Gujarat Pipavav Port 124.10 -0.56% 122.45 125.00 0.17 13.51
Amara Raja Batteries 788.40 1.52% 776.30 795.00 1.06 13.48
Tata Communications 631.40 2.69% 615.30 634.50 0.81 12.87
Dalmia Bharat 2641.65 3.08% 2520.00 2690.80 3.36 12.82
Bajaj Auto 2759.85 0.85% 2730.40 2775.55 3.45 12.52
Balkrishna Inds. 1089.30 0.26% 1059.20 1097.55 1.32 12.17
Grasim Industries 1030.15 1.01% 1008.90 1050.00 1.21 11.86
CentralBank of India 66.65 0.45% 66.05 67.10 0.08 11.75
Ultratech Cement 3683.95 0.71% 3664.90 3697.80 3.72 10.10
Siemens 1046.75 1.68% 1022.55 1055.00 1.00 9.62
Coromandel Interntl. 423.80 1.42% 414.90 429.55 0.38 8.95
Ajanta Pharma 998.00 2.23% 975.00 1007.55 0.86 8.63
Chola. Invest & Fin. 1507.40 1.00% 1491.55 1520.00 1.29 8.58
Piramal Enterprises 2405.50 0.51% 2357.80 2429.00 1.95 8.17
Bharat Financial Inc 1157.65 1.71% 1128.80 1160.95 0.89 7.75
PI Industries 850.00 0.96% 845.00 854.70 0.62 7.24
Natco Pharma 792.00 0.31% 786.85 800.25 0.51 6.37
PNB Housing Finance 1250.90 2.60% 1217.80 1258.90 0.75 6.08
Motilal Oswal Fin 911.90 -1.00% 909.00 926.80 0.55 5.98
Britannia Inds 5813.55 1.75% 5713.00 5850.00 3.31 5.70
Guj. State Petronet 175.25 0.31% 170.80 176.50 0.10 5.60
Torrent Pharma 1319.65 -0.01% 1282.00 1347.10 0.74 5.56
The Ramco Cements 785.15 -1.06% 782.80 795.80 0.42 5.32
Container Corp 1376.85 -0.47% 1367.90 1395.00 0.73 5.30
Kajaria Ceramics 550.20 0.48% 546.95 553.35 0.21 3.87
Emami 1044.90 0.31% 1040.90 1055.00 0.40 3.80
Kansai Nerolac Paint 494.80 0.03% 490.00 504.65 0.18 3.69
ABB India 1165.95 -0.12% 1158.80 1173.00 0.33 2.79
Info Edge 1175.85 0.38% 1146.60 1186.00 0.27 2.28
Page Industries 24465.25 4.74% 23360.00 24920.00 5.24 2.15
Nestle 9729.85 0.75% 9643.80 9790.00 1.18 1.22
Glaxosmithkline Phar 2350.75 -1.60% 2331.10 2369.95 0.25 1.08
Bajaj Hold & Invest 2787.55 0.36% 2770.00 2836.20 0.29 1.04
Eicher Motors 30103.30 2.10% 29649.45 30248.70 3.06 1.02
AIA Engineering 1565.75 0.63% 1551.05 1572.85 0.10 0.65
CRISIL 1643.15 0.20% 1624.90 1655.00 0.11 0.65
Supreme Industries 1284.30 0.53% 1265.00 1299.00 0.07 0.55
Bosch 17786.70 0.15% 17640.00 17928.60 0.95 0.53
P&G Hygiene 9301.10 0.29% 9261.00 9400.00 0.40 0.44
Oracle Finl. Service 3875.40 -0.36% 3872.00 3897.20 0.16 0.42
Alkem Laboratories 1950.60 0.04% 1942.00 1988.90 0.07 0.36
Shree Cement 16197.15 0.46% 16100.05 16299.95 0.47 0.29
MRF 73857.65 0.01% 73679.90 74344.15 1.48 0.20
Gillette India 6531.40 0.04% 6516.00 6574.30 0.11 0.17
Bayer CropScience 4524.85 -0.15% 4509.95 4543.90 0.02 0.05
Shriram City Union 2174.25 -0.97% 2168.70 2208.95 0.01 0.03