Most Active by Volume

As on 17 Jan, 2019, 07:08 PM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - BSE200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Yes Bank 201.60 -3.24% 200.45 210.00 108.28 5,370.81
ICICI Bank 373.70 -0.37% 372.60 377.95 119.08 3,186.50
Power Grid Corpn. 194.40 1.17% 191.50 194.65 55.83 2,871.92
Federal Bank 88.75 -2.90% 86.60 92.80 24.34 2,743.08
SBI 297.00 -1.90% 295.40 304.50 71.55 2,409.23
IDFC First Bank 47.20 -2.18% 47.05 49.00 10.84 2,297.45
Adani Power 51.00 2.51% 49.25 51.25 8.39 1,644.63
Jindal Steel & Power 146.15 -0.34% 144.85 148.15 18.82 1,287.92
PNB 84.45 0.30% 83.00 85.05 10.20 1,208.17
Tata Power 76.10 -0.20% 74.90 76.85 8.58 1,126.99
Indian Oil Corp. 137.50 1.66% 135.30 138.00 14.72 1,070.73
Ashok Leyland 93.15 -0.69% 93.00 94.40 9.20 987.88
SAIL 49.85 -1.09% 49.70 50.80 4.55 913.57
Tata Motors 185.00 -0.16% 183.40 187.35 16.54 893.94
BHEL 69.90 2.27% 68.10 70.35 5.81 831.42
Reliance Industries 1132.00 -0.18% 1129.10 1147.80 85.35 753.96
Dewan Hsg Fin. Corp. 219.45 -1.61% 218.20 226.30 14.39 655.51
Vodafone Idea 36.85 1.24% 36.10 37.40 2.31 627.51
Reliance Power 29.35 -3.14% 29.15 30.40 1.79 610.62
Sun Pharma Inds. 425.95 -6.04% 423.00 455.35 25.85 606.78
ITC 293.20 -0.27% 290.15 295.95 17.73 604.54
IDBI 60.70 -2.18% 60.20 62.45 3.60 592.85
REC 127.60 1.67% 125.65 129.50 7.37 577.70
Axis Bank 676.50 1.94% 665.90 678.90 39.07 577.47
Bank Of Baroda 119.15 -1.53% 118.05 121.60 6.47 542.81
L&T Finance Holdings 141.15 -0.56% 140.35 144.15 7.54 534.19
Wipro 336.40 -0.33% 332.50 338.65 17.39 516.90
Bank Of India 104.30 -1.04% 102.90 106.20 5.37 514.74
Reliance Capital 217.70 -2.92% 214.80 226.60 10.94 502.69
Union Bank Of India 95.00 -1.04% 93.50 97.00 4.65 489.63
Bharat Electronics 87.00 -2.25% 86.75 89.45 4.17 479.73
Reliance Infra 294.90 -6.28% 294.25 317.00 14.11 478.63
Power Finance Corp 107.05 0.00% 106.90 109.50 4.89 456.92
Tata Steel 472.55 -0.40% 470.70 478.30 18.76 396.93
Indiabulls Housing 815.00 -1.71% 811.65 853.00 31.63 388.07
GMR Infrastructure 16.30 -1.81% 16.25 16.70 0.60 367.05
Vedanta 197.00 0.38% 195.50 198.15 7.23 366.80
Godrej Consumer Prod 791.70 2.08% 770.00 796.00 28.46 359.50
Mindtree Ltd 866.00 2.87% 821.45 872.95 31.04 358.38
NMDC 91.80 -1.66% 91.65 92.70 3.26 355.09
NBCC (India) 59.10 -0.84% 58.30 60.45 1.98 335.18
Kotak Mahindra Bank 1217.50 1.03% 1201.10 1225.00 40.43 332.10
Tata Global Beverage 217.50 0.58% 215.25 219.00 7.15 328.80
Mah & Mah Finl. Serv 448.15 0.26% 441.00 458.35 14.30 319.13
Adani Ports &Special 393.65 1.09% 386.90 395.50 12.55 318.83
Graphite India 731.50 -2.79% 724.00 777.50 23.30 318.46
Zee Entertainment 441.30 -2.39% 434.35 456.95 13.16 298.23
National Aluminium 61.70 -0.16% 61.35 62.10 1.78 288.99
Dabur India 420.00 -0.90% 417.75 426.15 11.83 281.64
Infosys 733.50 -0.41% 728.75 738.65 19.90 271.30
HPCL 243.20 1.00% 240.80 246.05 6.58 270.71
HDFC 2006.15 1.61% 1979.40 2007.25 52.90 263.68
Motherson Sumi Sys 159.70 -1.66% 158.70 164.35 4.14 259.00
Bharat Financial Inc 959.10 -0.60% 954.25 972.90 24.61 256.57
JSW Steel 287.80 0.28% 286.05 290.65 6.47 224.90
Indraprastha Gas 276.20 0.56% 271.35 277.40 6.19 224.13
DLF 183.70 0.41% 181.60 185.80 4.04 219.93
Hindalco 205.90 -1.08% 205.40 209.00 4.45 216.01
Canara Bank 275.95 0.16% 270.00 279.05 5.21 188.86
ONGC 144.90 -0.75% 144.50 147.35 2.51 173.18
Apollo Tyres 218.25 -0.34% 217.65 221.85 3.78 173.06
Hindustan Unilever 1749.95 -1.13% 1743.25 1789.00 29.95 171.17
HDFC Bank 2128.05 0.38% 2114.00 2134.85 36.28 170.49
Bharti Airtel 332.30 -0.31% 330.55 338.10 5.54 166.82
NHPC 25.65 0.00% 25.40 26.00 0.42 163.54
GAIL India 332.80 2.07% 326.80 333.50 5.30 159.11
Tata Chemicals 693.10 -0.32% 690.90 697.00 10.87 156.87
Castrol India 166.00 0.45% 164.00 168.55 2.60 156.76
Mahindra & Mahindra 733.45 1.07% 728.60 740.10 11.43 155.85
Tata Motors - DVR 98.15 -0.56% 96.95 99.70 1.41 143.76
BPCL 354.20 1.87% 346.55 355.35 5.05 142.69
TCS 1895.25 1.34% 1871.00 1897.00 24.58 129.68
Havells India 676.45 -0.99% 674.50 685.55 8.70 128.59
Edelweiss Financial 167.50 -2.95% 167.20 176.00 2.01 119.76
Aditya Birla Capital 95.80 -0.73% 95.50 97.10 1.08 112.60
Indian Hotel 137.00 -1.44% 136.35 141.55 1.44 105.06
Torrent Power 261.50 -0.89% 261.40 265.55 2.60 99.28
Indian Bank 260.80 1.56% 255.95 262.50 2.39 91.81
NTPC 145.25 -0.58% 144.45 147.65 1.32 90.66
Amara Raja Batteries 780.00 1.94% 766.45 788.50 6.98 89.44
Coal India 232.15 0.09% 230.30 233.00 2.04 87.90
Larsen & Toubro 1344.00 0.11% 1336.80 1351.00 11.46 85.25
Aurobindo Pharma 773.50 -1.72% 769.55 791.75 6.58 85.09
Lupin 867.00 0.52% 859.95 874.60 7.21 83.13
Petronet LNG 222.00 0.93% 219.95 222.50 1.84 82.81
Biocon 659.45 1.38% 649.25 659.60 5.28 80.11
LIC Housing Finance 491.05 1.72% 485.40 493.90 3.81 77.58
Rajesh Exports 593.95 0.66% 590.00 626.40 4.47 75.19
Crompt.Greaves Cons. 228.45 2.01% 223.60 228.50 1.60 70.20
MRPL 70.55 -0.28% 69.75 71.15 0.48 67.83
Indusind Bank 1523.15 -0.25% 1511.00 1536.35 9.88 64.87
Sun TV Network 565.30 -1.46% 564.10 575.10 3.62 64.09
HCL Tech. 953.95 1.68% 933.00 957.30 6.08 63.76
Shriram Trans. Fin 1151.80 -2.98% 1145.00 1207.90 7.28 63.25
Exide Inds 250.00 -1.05% 249.60 254.15 1.57 62.97
Cadila Healthcare 356.30 1.12% 353.10 358.75 2.20 61.82
Avenue Supermarts 1362.00 -2.29% 1360.00 1400.00 8.29 60.83
Bandhan Bank 449.75 0.46% 447.80 454.00 2.71 60.25
Jubilant FoodWorks 1212.00 -0.39% 1200.05 1228.90 7.24 59.71
Gruh Finance 237.40 0.19% 234.65 240.10 1.37 57.66
Divis Lab 1508.75 -0.79% 1495.55 1547.70 8.60 56.98
Bharti Infratel 280.05 1.30% 276.70 282.25 1.55 55.21
Tech Mahindra 705.05 0.69% 696.30 708.70 3.81 53.97
Aditya Birla Fashion 202.35 0.40% 201.20 205.70 1.06 52.43
ICICI Prudential 351.10 1.17% 346.95 354.20 1.77 50.55
Mphasis 903.65 4.85% 855.00 908.00 4.55 50.39
Cipla 509.50 -0.53% 507.95 516.80 2.55 50.05
HDFC Standard Life Ins 390.85 0.85% 385.00 391.95 1.83 46.85
Bajaj Finance 2535.05 -1.47% 2526.45 2587.95 11.86 46.79
JSW Energy 69.15 -0.93% 68.80 69.80 0.32 46.78
Asian Paints 1389.85 0.06% 1385.20 1399.20 6.34 45.62
Oberoi Realty 459.80 1.50% 451.90 461.25 2.06 44.91
Ambuja Cement 215.20 -0.60% 214.30 218.55 0.94 43.58
UPL 768.00 0.22% 760.15 772.55 3.24 42.13
Glenmark Pharma 661.05 0.77% 651.65 664.00 2.63 39.77
Bharat Forge 488.50 -0.21% 485.90 493.95 1.91 39.17
Indiabulls Ventures 376.45 -0.50% 374.00 385.00 1.43 38.11
Interglobe Aviation 1112.80 -2.23% 1102.25 1138.00 4.18 37.53
HEG 3592.00 -2.60% 3575.00 3744.00 13.01 36.23
Marico 380.95 0.13% 378.30 383.40 1.34 35.29
Grasim Industries 828.00 0.07% 821.95 838.80 2.86 34.53
Container Corp 696.55 -0.12% 685.85 702.10 2.39 34.30
Piramal Enterprises 2385.60 0.77% 2370.65 2394.95 8.09 33.90
Century Textile &Ind 893.50 -0.89% 880.60 904.85 2.85 31.87
Muthoot Finance 534.95 -0.41% 529.50 539.75 1.57 29.43
CentralBank of India 35.45 -0.56% 35.35 35.95 0.10 29.35
TVS Motor 547.60 -0.14% 542.80 552.00 1.60 29.28
Max Financial 457.75 1.18% 456.05 461.65 1.20 26.19
Tata Communications 532.90 0.08% 522.45 535.95 1.37 25.77
Maruti Suzuki 7333.00 0.38% 7310.25 7397.95 18.62 25.40
Titan Co 961.10 -0.07% 952.45 964.00 2.36 24.59
Ajanta Pharma 1152.70 1.40% 1133.05 1158.90 2.81 24.38
Voltas 534.50 0.29% 532.50 540.00 1.29 24.05
Oil India 172.70 -0.63% 172.25 175.50 0.41 23.91
Cummins India 841.40 -0.04% 833.05 855.50 2.01 23.84
RBL Bank 571.35 -0.63% 566.65 575.95 1.36 23.74
L&T Technology Serv. 1693.10 2.58% 1646.65 1700.60 4.02 23.73
Dr. Reddys Lab 2618.00 -0.15% 2600.30 2629.70 5.52 21.10
Future Retail 454.10 -0.56% 452.00 464.90 0.93 20.41
ACC 1459.00 -1.03% 1451.15 1485.00 2.96 20.29
Motilal Oswal Fin 692.05 1.58% 641.05 694.00 1.31 18.91
Balkrishna Inds. 871.65 0.48% 868.05 877.40 1.61 18.49
Godrej Properties 766.00 4.04% 725.00 768.00 1.24 16.25
Guj. State Petronet 178.40 0.20% 174.15 178.40 0.28 15.83
Ultratech Cement 3854.45 -0.83% 3814.25 3915.00 5.97 15.49
Endurance Tech 1165.00 -1.76% 1146.40 1191.70 1.69 14.54
Pidilite Inds. 1154.35 0.10% 1149.00 1164.95 1.65 14.32
Adani Transmission 220.40 -2.78% 220.20 228.90 0.30 13.39
Berger Paints India 324.50 0.46% 321.65 326.70 0.42 13.03
AU Small Fin. Bank 651.15 0.28% 650.75 661.50 0.77 11.86
Hindustan Zinc 271.40 -0.66% 271.40 275.70 0.32 11.61
Hero MotoCorp 2902.50 0.78% 2863.70 2935.00 3.27 11.27
Siemens 1062.75 0.41% 1052.40 1068.75 1.19 11.24
Natco Pharma 693.00 1.93% 679.95 694.90 0.74 10.68
Bajaj Auto 2724.50 0.27% 2700.20 2735.60 2.90 10.65
ICICI Lombard General Ins 875.35 1.82% 853.90 879.00 0.89 10.16
Torrent Pharma 1888.20 -2.93% 1880.00 1947.05 1.84 9.75
Apollo Hospital Ent. 1350.25 0.16% 1345.10 1358.05 1.26 9.36
Colgate Palmol. (I) 1323.35 -0.45% 1321.50 1342.55 1.10 8.29
Jubilant LifeScience 702.80 -1.33% 700.10 714.85 0.55 7.85
Godrej Industries 524.10 -0.70% 524.00 531.95 0.41 7.82
Chola. Invest & Fin. 1190.00 -0.23% 1182.00 1207.75 0.92 7.74
Britannia Inds 3205.90 0.90% 3173.75 3207.00 2.23 6.94
Info Edge 1626.55 -2.83% 1604.15 1711.75 1.09 6.71
SBI Life Insuran 625.55 0.59% 617.00 634.00 0.42 6.67
SRF 2045.95 -0.02% 2032.80 2056.30 1.34 6.54
General Insuranc 256.95 -0.08% 256.00 259.25 0.17 6.47
ABB India 1282.80 -0.37% 1280.00 1297.10 0.75 5.84
Gillette India 6483.85 -0.13% 6465.35 6500.00 3.55 5.47
Rel. Nippon LifeAsse 153.55 -0.94% 153.30 156.35 0.07 4.84
Bajaj Finserv 6372.70 -1.28% 6345.15 6478.20 2.88 4.53
United Breweries 1411.25 -0.41% 1403.60 1429.95 0.62 4.43
Emami 437.95 0.50% 432.40 437.95 0.17 3.93
The Ramco Cements 628.00 -1.30% 626.90 637.55 0.24 3.83
Eicher Motors 20353.50 -1.85% 20203.75 20825.00 6.28 3.08
PI Industries 854.00 2.04% 836.00 859.00 0.23 2.65
Kansai Nerolac Paint 447.10 -1.99% 447.00 466.95 0.12 2.63
Supreme Industries 1078.50 -2.20% 1072.05 1110.00 0.26 2.44
City Union Bank 190.50 2.20% 186.30 190.50 0.04 2.32
Page Industries 23214.45 -0.65% 23144.10 23550.00 4.63 1.99
Quess Corp 680.80 -0.33% 680.05 689.60 0.14 1.99
Nestle 11175.00 1.14% 11124.00 11229.95 1.57 1.41
Whirlpool Of India 1464.80 0.33% 1459.60 1475.00 0.20 1.35
Coromandel Interntl. 454.00 0.03% 454.00 460.30 0.06 1.31
Glaxosmithkline Phar 1440.00 0.11% 1408.00 1450.75 0.16 1.13
Oracle Finl. Service 3686.15 0.01% 3660.60 3715.40 0.40 1.09
Glaxo.Cons. Health 7316.80 -1.68% 7287.00 7450.00 0.68 0.94
Bayer CropScience 4335.00 1.51% 4250.00 4355.30 0.39 0.90
Bajaj Hold & Invest 2953.50 -0.40% 2930.00 2985.05 0.18 0.62
Shree Cement 15824.00 -0.26% 15739.75 16222.00 0.95 0.60
Abbott India 8149.60 0.45% 8055.00 8343.00 0.41 0.50
Bosch 19190.00 0.68% 18954.45 19190.30 0.70 0.36
MRF 65754.70 -0.27% 65585.30 66356.65 1.69 0.26
Alkem Laboratories 1893.80 0.23% 1876.00 1906.75 0.05 0.24
3M India 20798.60 0.44% 20469.50 20881.75 0.41 0.20
AIA Engineering 1651.55 0.71% 1641.00 1666.00 0.03 0.16
Shriram City Union 1736.10 0.36% 1711.00 1737.80 0.02 0.11
P&G Hygiene 9994.00 1.36% 9892.75 9998.00 0.11 0.11
CRISIL 1640.00 -0.09% 1639.95 1660.00 0.01 0.08