Most Active by Value

As on 27 Apr, 2018, 11:54 AM

List of most actively traded stock in terms of price change on a single day. You can see all stocks or view all in an index.

Most Active by Value  - NIFTY200

Company NameCurrent PriceChange %LowHighValue (₹ Cr.)Volume (in 000's)
Axis Bank 518.80 5.07% 481.25 522.80 1437.61 27,710.29
Yes Bank 354.05 0.47% 351.70 369.00 906.65 25,608.07
SBI 245.20 5.15% 233.25 245.80 441.34 17,999.03
IDBI 68.90 3.45% 64.20 69.45 100.77 14,625.70
PNB 93.85 3.13% 91.10 94.60 132.85 14,155.04
GMR Infrastructure 20.25 -0.25% 20.10 20.60 20.42 10,083.18
PC Jeweller 224.25 -5.34% 219.70 242.55 203.98 9,096.07
Federal Bank 99.15 2.11% 97.50 100.25 88.57 8,932.56
ICICI Bank 289.25 3.73% 276.00 290.25 233.89 8,086.20
Bank Of Baroda 144.25 5.02% 137.00 145.30 109.99 7,624.86
Reliance Industries 993.00 1.81% 985.50 1011.00 698.50 7,034.20
Adani Power 25.05 3.09% 24.40 25.35 17.32 6,915.09
Bank Of India 103.85 5.54% 99.00 104.80 69.57 6,699.29
Suzlon Energy 10.90 2.35% 10.70 11.00 7.12 6,527.53
Union Bank Of India 96.05 6.07% 90.75 96.95 59.48 6,192.54
IDFC 57.05 2.98% 55.20 57.30 33.01 5,785.38
Idea Cellular 69.55 1.68% 68.25 70.00 39.20 5,635.56
Canara Bank 267.20 5.34% 254.50 269.50 142.41 5,329.55
ITC 279.35 0.40% 278.40 280.95 133.10 4,764.54
IDFC Bank 48.60 2.97% 47.35 48.65 22.96 4,724.25
Ashok Leyland 162.55 -0.06% 161.85 164.45 76.04 4,678.25
National Aluminium 81.00 1.95% 80.40 82.10 37.36 4,612.96
NTPC 170.00 -1.16% 169.40 172.75 73.81 4,341.99
NHPC 28.05 1.63% 27.85 28.60 11.67 4,160.07
Tata Motors 333.70 1.04% 331.05 335.20 128.89 3,862.60
Dewan Hsg Fin. Corp. 631.05 1.54% 623.50 641.00 220.23 3,489.94
DLF 222.45 1.53% 219.15 226.15 72.52 3,259.99
Hindalco 234.55 0.24% 234.25 237.85 75.61 3,223.58
Indiabulls Real Est. 202.80 -0.52% 201.00 207.45 63.00 3,106.36
SAIL 76.55 0.79% 76.10 77.10 22.52 2,942.31
HPCL 307.50 3.76% 297.45 308.40 87.93 2,859.47
Indian Oil Corp. 162.70 0.96% 160.25 163.20 46.02 2,828.37
Bharti Airtel 407.40 -0.44% 401.00 411.75 113.90 2,795.84
Bharti Infratel 320.95 1.53% 313.35 324.65 86.50 2,695.20
Biocon 653.65 -1.48% 648.90 674.00 167.19 2,557.84
Vedanta 291.35 0.36% 290.05 293.50 73.75 2,531.43
Rural Electn. Corp 126.00 0.40% 125.65 126.45 29.73 2,359.82
Tata Power 86.40 0.41% 85.20 87.25 18.64 2,157.41
Adani Ports &Special 402.20 1.28% 398.30 405.90 86.10 2,140.85
RBL Bank 541.75 4.11% 526.30 545.00 115.90 2,139.33
Jindal Steel & Power 251.35 -0.10% 250.00 255.25 53.70 2,136.30
TV18 Broadcast 65.05 0.85% 64.60 65.80 13.64 2,097.50
Reliance Capital 434.20 1.79% 431.35 442.80 89.82 2,068.74
Power Finance Corp 85.05 2.53% 83.25 85.20 17.20 2,022.07
BPCL 394.05 2.22% 383.20 394.40 78.38 1,989.10
IRB Infra.&Developer 267.30 1.96% 259.35 268.00 47.42 1,773.91
ONGC 181.80 0.55% 180.20 183.00 29.69 1,633.02
Tata Steel 583.70 0.95% 581.25 587.40 88.50 1,516.14
Apollo Tyres 290.05 1.43% 286.50 293.35 43.67 1,505.50
Mindtree Ltd 1047.20 -2.19% 1043.25 1080.30 156.38 1,493.30
Motherson Sumi Sys 351.90 -0.57% 351.55 356.95 50.04 1,421.96
BHEL 86.90 0.64% 86.20 87.25 12.34 1,420.23
JSW Steel 327.00 -0.21% 325.40 330.35 44.54 1,362.09
Reliance Power 36.60 1.81% 36.05 36.75 4.88 1,332.79
Wipro 275.85 -1.95% 274.35 279.30 36.27 1,314.79
Power Grid Corpn. 207.90 0.43% 207.10 208.70 27.23 1,309.96
Petronet LNG 227.05 -0.39% 227.05 232.70 29.61 1,304.18
Indian Bank 321.40 3.03% 303.00 325.45 41.00 1,275.79
HCL Tech. 1046.15 -2.89% 1035.00 1090.65 131.03 1,252.49
Manappuram Finance 121.70 1.46% 120.65 122.00 14.99 1,231.35
Infosys 1181.70 0.45% 1174.20 1187.30 144.75 1,224.90
Sun Pharma Inds. 519.10 1.27% 515.25 521.00 60.37 1,163.04
Tata Global Beverage 293.25 0.70% 291.05 294.40 33.53 1,143.31
Tech Mahindra 673.00 -2.62% 672.55 695.85 76.81 1,141.35
TCS 3475.80 -1.79% 3456.50 3544.00 396.04 1,139.42
Bharat Electronics 131.55 0.38% 131.30 132.65 14.37 1,092.36
Wockhardt 811.00 2.04% 795.60 821.90 88.31 1,088.86
L&T Finance Holdings 167.70 1.61% 166.20 168.70 18.24 1,087.74
HDFC 1854.45 0.22% 1840.00 1859.35 198.10 1,068.22
Dish TV India 75.65 1.20% 74.80 75.90 8.03 1,061.00
Kotak Mahindra Bank 1181.25 -0.38% 1178.45 1207.00 124.74 1,056.03
Exide Inds 248.15 1.95% 243.15 251.50 25.33 1,020.81
Indiabulls Ventures 448.90 -1.56% 448.40 469.00 40.23 896.15
NBCC (India) 105.25 0.57% 103.55 105.85 9.10 864.28
ICICI Prudential 435.60 1.06% 431.50 447.75 37.01 849.66
MRPL 109.25 0.14% 108.95 110.35 9.20 842.43
Edelweiss Financial 282.75 0.41% 276.00 285.70 23.68 837.64
Engineers India 159.05 2.55% 154.50 159.70 13.27 834.13
Ambuja Cement 242.70 0.08% 241.80 245.95 18.72 771.33
Larsen & Toubro 1367.35 1.50% 1353.50 1371.00 102.57 750.12
Lupin 804.00 1.43% 787.10 805.80 58.85 731.94
GAIL India 328.80 1.06% 324.40 331.20 23.32 709.35
Sterlite Technologie 338.85 -0.79% 335.00 345.75 23.38 690.08
Coal India 287.35 -1.19% 287.05 292.25 18.97 660.08
Housing & Urban Dev. 66.20 -0.23% 65.50 66.80 4.24 640.27
Mah & Mah Finl. Serv 515.60 0.62% 513.30 520.80 30.86 598.54
Reliance Infra 448.35 1.59% 443.05 451.30 26.18 583.94
Hexaware Tech. 425.40 -0.82% 424.00 433.70 24.16 567.91
HDFC Bank 1915.00 -0.79% 1912.50 1935.50 108.30 565.55
Arvind 425.95 1.98% 419.00 427.50 23.90 561.00
Maruti Suzuki 9102.90 1.75% 9006.00 9137.00 489.08 537.28
Tata Motors - DVR 187.50 1.38% 186.00 188.35 9.73 518.74
LIC Housing Finance 549.85 0.86% 548.00 554.70 28.42 516.78
Karur Vysya Bank 107.80 2.52% 105.30 108.80 5.54 513.77
Mahindra & Mahindra 860.85 0.31% 851.20 866.80 43.66 507.12
Havells India 550.80 1.06% 544.50 556.00 26.92 488.67
Sun TV Network 881.55 0.71% 873.25 888.00 42.69 484.31
Interglobe Aviation 1452.40 -3.08% 1430.05 1498.75 70.05 482.29
Aurobindo Pharma 631.75 0.39% 624.25 634.40 29.66 469.53
Shriram Trans. Fin 1649.00 0.61% 1638.00 1668.75 77.41 469.41
Castrol India 196.35 2.05% 192.60 196.70 8.95 455.79
UPL 758.00 1.03% 751.60 760.95 34.00 448.56
NMDC 124.00 0.53% 123.50 124.80 5.49 442.69
Hindustan Zinc 322.00 0.63% 319.15 322.80 14.06 436.51
Hindustan Unilever 1477.90 -0.90% 1472.85 1497.50 64.13 433.92
Bata india 788.00 0.90% 780.15 797.65 32.00 406.12
TVS Motor 664.35 2.37% 648.95 670.00 26.78 403.09
Aditya Birla Capital 156.95 0.32% 155.70 158.30 6.29 400.77
SBI Life Insuran 759.50 -0.43% 745.00 774.60 29.69 390.87
Vakrangee 110.70 0.00% 110.70 110.70 4.08 368.29
Indraprastha Gas 292.35 -1.02% 291.00 294.85 10.31 352.67
Titan Co 971.40 0.20% 966.50 977.00 33.81 348.01
Balkrishna Inds. 1300.45 2.40% 1265.00 1305.95 45.04 346.31
United Breweries 1177.35 3.56% 1137.10 1194.00 40.22 341.59
Oil India 231.25 -1.66% 226.45 236.50 7.71 333.26
Indiabulls Housing 1321.80 0.87% 1313.65 1336.60 43.95 332.47
Marico 320.50 0.33% 318.50 321.65 10.57 329.85
Asian Paints 1194.95 3.40% 1164.25 1198.25 39.25 328.44
Bharat Forge 776.15 0.60% 772.00 782.20 24.15 311.16
Dabur India 360.15 0.85% 358.50 364.40 11.09 308.00
V-Guard Inds. 238.20 0.17% 236.35 240.65 7.19 301.99
Bajaj Finance 1894.25 0.11% 1892.50 1915.45 55.71 294.12
Voltas 632.00 0.34% 628.05 635.85 17.95 284.04
Chola. Invest & Fin. 1719.00 1.78% 1682.00 1729.00 47.71 277.57
Cummins India 762.70 2.25% 750.20 767.00 20.62 270.31
Hero MotoCorp 3759.55 -0.06% 3735.00 3776.95 100.88 268.34
Cipla 598.60 -0.23% 593.00 603.95 15.97 266.81
Jubilant FoodWorks 2523.95 -0.07% 2511.10 2554.80 66.75 264.45
Divis Lab 1176.00 0.41% 1165.00 1184.25 30.22 256.96
Avenue Supermarts 1487.90 0.92% 1485.00 1495.75 36.17 243.11
Indusind Bank 1877.50 -0.23% 1864.00 1896.40 44.74 238.29
Coromandel Interntl. 481.00 0.18% 475.00 487.00 11.31 235.06
Cadila Healthcare 409.80 0.15% 407.05 415.70 8.93 217.88
CentralBank of India 70.70 1.65% 69.00 71.65 1.53 216.09
Berger Paints India 276.00 -0.25% 273.95 278.70 5.83 211.35
Zee Entertainment 583.80 0.46% 580.40 589.00 12.32 211.00
JSW Energy 81.90 0.43% 81.70 82.65 1.60 195.59
Amara Raja Batteries 857.35 2.10% 840.80 863.80 16.75 195.43
Tata Communications 621.50 0.23% 618.25 626.00 12.07 194.17
Grasim Industries 1073.70 0.42% 1070.00 1077.65 20.37 189.73
Century Textile &Ind 1235.85 1.25% 1228.25 1241.45 23.43 189.57
Glenmark Pharma 568.45 0.34% 564.25 573.40 10.72 188.56
Pidilite Inds. 1089.45 0.34% 1081.00 1099.00 20.25 185.83
AU Small Fin. Bank 716.20 -2.86% 710.15 748.40 12.90 180.19
Indian Hotel 145.50 -0.89% 144.30 147.50 2.62 179.96
Apollo Hospital Ent. 1071.15 -0.53% 1066.00 1081.95 16.86 157.39
Torrent Power 241.40 1.58% 238.65 243.40 3.38 139.86
Jubilant LifeScience 865.85 -0.87% 857.75 878.00 11.91 137.52
United Spirits 3562.85 1.35% 3525.00 3595.70 48.89 137.22
SRF 2311.20 -0.33% 2283.00 2342.80 30.91 133.73
Oberoi Realty 550.95 0.04% 545.50 560.70 6.98 126.70
Rajesh Exports 697.25 -0.29% 693.00 702.05 8.68 124.49
Dr. Reddys Lab 2106.15 1.41% 2090.00 2110.00 26.16 124.19
Bharat Financial Inc 1144.00 0.24% 1134.15 1153.00 13.89 121.41
Godrej Industries 598.75 0.16% 598.00 604.85 7.14 119.17
Muthoot Finance 447.00 0.80% 441.05 449.00 4.96 110.85
Tata Chemicals 724.50 0.24% 718.60 724.90 7.93 109.39
Container Corp 1299.15 0.46% 1291.15 1318.60 13.63 104.91
Piramal Enterprises 2644.20 2.36% 2595.00 2650.00 26.93 101.86
Crompt.Greaves Cons. 231.00 0.68% 226.45 231.05 2.28 98.78
Guj. State Petronet 181.70 -0.71% 181.25 184.30 1.78 97.84
The Ramco Cements 809.00 -0.14% 806.15 827.05 7.30 90.21
Bajaj Auto 2931.55 1.62% 2890.00 2937.40 24.82 84.67
Mahanagar Gas 899.70 0.98% 887.80 901.70 7.16 79.60
Colgate Palmol. (I) 1106.60 0.33% 1101.95 1113.70 8.48 76.64
Mphasis 974.55 -2.28% 970.00 1002.55 7.24 74.33
Dilip Buildcon 1166.50 0.48% 1162.55 1187.50 8.67 74.30
Godrej Agrovet 711.55 1.26% 704.75 719.90 5.01 70.39
Syngene International 621.50 -3.19% 621.45 652.60 4.10 65.99
Ajanta Pharma 1352.00 -0.46% 1350.05 1370.45 8.35 61.76
Emami 1117.20 -0.13% 1113.05 1138.50 6.58 58.93
ACC 1551.75 0.41% 1546.55 1560.00 9.10 58.65
Godrej Consumer Prod 1114.05 0.14% 1106.50 1120.00 5.80 52.06
ICICI Lombard General Ins 754.35 -0.03% 739.95 757.90 3.82 50.70
Ultratech Cement 4084.85 0.13% 4036.00 4122.85 20.23 49.52
Natco Pharma 821.80 0.52% 818.20 828.20 3.96 48.24
Gruh Finance 676.10 0.68% 673.00 680.50 2.98 44.09
Britannia Inds 5391.95 0.35% 5378.35 5433.95 21.07 39.07
Prestige Estate Proj 295.65 1.41% 292.60 299.00 1.09 36.97
Siemens 1094.20 0.51% 1085.15 1098.50 3.98 36.38
ABB India 1364.50 1.69% 1347.65 1378.00 4.08 29.88
Eicher Motors 31860.00 2.10% 31236.40 32236.70 77.53 24.33
Torrent Pharma 1382.00 -0.98% 1365.80 1409.00 3.24 23.46
Bajaj Finserv 5372.00 0.61% 5358.00 5396.05 10.25 19.09
Oracle Finl. Service 4287.00 2.34% 4195.00 4293.70 3.98 9.29
PNB Housing Finance 1369.25 -0.33% 1360.00 1377.00 1.23 9.00
PI Industries 876.80 1.03% 867.85 878.85 0.70 7.94
Page Industries 24108.25 0.69% 23962.05 24700.00 18.60 7.72
General Insuranc 714.00 0.29% 712.25 716.80 0.47 6.65
Shree Cement 17339.25 0.65% 17220.00 17521.00 9.78 5.64
Endurance Tech 1279.50 -0.07% 1272.85 1289.95 0.45 3.51
Alkem Laboratories 1917.50 -0.13% 1901.00 1936.30 0.60 3.11
MRF 78190.00 2.20% 76901.10 78330.00 20.29 2.60
Bosch 19767.85 0.62% 19625.00 19820.00 5.12 2.59
Info Edge 1216.00 -0.51% 1214.10 1229.95 0.19 1.55
AIA Engineering 1429.00 1.11% 1409.70 1431.90 0.21 1.49
P&G Hygiene 9590.00 0.12% 9559.95 9693.00 0.53 0.55