Most Active by Value

As on 03 Oct, 2023, 02:34 AM

List of most actively traded stock in terms of price change on a single day. You can see all stocks or view all in an index.

Most Active by Value  - BSE200

  • Current Filter(s):
  • BSE200
  • »
  • daily
Company NameCurrent PriceChange %LowHighValue (₹ Cr.)Volume (in 000's)
Vodafone Idea 11.67 0.17% 11.62 12.08 45.99 39,404.70
Yes Bank 17.23 -0.12% 17.02 17.42 46.10 26,758.19
Reliance Power 19.28 0.63% 19.05 19.40 16.96 8,796.09
Edelweiss Financial 61.19 13.04% 54.50 62.50 22.91 3,743.39
CentralBank of India 51.26 1.83% 50.67 52.06 18.49 3,607.26
BHEL 130.95 3.27% 128.05 131.60 31.14 2,378.03
NHPC 52.81 1.71% 52.15 53.74 12.26 2,322.20
PNB 80.20 0.72% 79.51 80.99 16.35 2,038.83
L&T Finance Holdings 133.05 4.97% 127.00 133.50 27.00 2,029.50
Tata Steel 129.00 1.78% 127.60 129.60 25.15 1,949.68
NTPC 245.65 3.30% 239.20 251.50 47.06 1,915.91
Union Bank Of India 106.31 3.78% 102.90 106.93 20.31 1,910.83
Vedanta 222.50 6.84% 210.00 224.85 32.36 1,454.57
RBL Bank 252.60 4.66% 243.05 255.95 35.70 1,413.16
Bank Of India 109.41 4.05% 106.26 110.10 14.10 1,288.51
NBCC (India) 58.51 0.52% 57.85 59.20 7.45 1,272.61
NMDC 147.85 4.19% 142.05 149.00 16.94 1,145.68
Tata Power 262.20 1.57% 258.65 264.65 28.42 1,083.86
GAIL India 124.35 2.35% 122.35 125.00 12.03 967.57
SAIL 93.86 2.23% 93.07 94.50 8.91 949.01
IDFC First Bank 95.53 1.19% 94.25 95.89 8.61 901.16
Indiabulls Housing 185.50 0.27% 184.95 191.60 16.51 890.18
REC 287.55 2.31% 283.30 292.00 24.84 863.98
Power Finance Corp 251.90 2.88% 247.00 254.25 20.16 800.23
Indian Oil Corp. 90.92 1.24% 90.29 91.15 7.06 776.39
ONGC 191.80 2.10% 188.05 192.25 13.59 708.64
Bharat Electronics 138.25 2.22% 135.75 138.55 9.73 703.85
Power Grid Corpn. 199.85 -0.45% 199.05 201.80 13.46 673.28
Adani Power 377.15 0.51% 373.25 378.95 25.17 667.25
SBI 598.70 1.48% 591.45 600.00 39.37 657.56
Zee Entertainment 264.60 4.13% 254.70 266.75 16.83 636.09
Bandhan Bank 251.40 0.80% 249.75 256.40 15.26 607.07
Bank Of Baroda 213.80 1.45% 212.00 215.30 12.13 567.34
Coal India 295.15 1.55% 291.45 297.45 15.76 533.87
GMR Infrastructure 59.56 2.78% 57.90 59.99 3.17 532.76
IDBI 70.70 0.84% 70.45 71.40 3.54 500.30
Wipro 406.25 0.11% 401.55 409.25 20.03 492.97
Federal Bank 147.15 0.72% 146.30 148.95 7.25 492.48
Glenmark Pharma 854.80 9.88% 780.60 860.55 41.73 488.18
Ashok Leyland 176.95 1.61% 174.35 177.70 7.32 413.61
Bharti Infratel 191.70 1.16% 191.05 197.15 7.83 408.20
Motherson Sumi Sys 95.96 0.45% 95.72 97.10 3.75 391.29
National Aluminium 97.23 4.46% 93.85 97.63 3.77 388.04
Canara Bank 376.35 0.45% 372.50 379.40 14.27 379.26
Aurobindo Pharma 914.20 4.60% 902.00 930.00 30.71 335.96
Tata Motors 630.35 2.67% 616.80 633.10 21.07 334.28
Infosys 1435.05 -0.31% 1416.00 1447.00 39.85 277.72
ICICI Bank 952.05 0.99% 944.00 956.00 25.05 263.08
Mah & Mah Finl. Serv 301.30 3.22% 294.60 306.95 7.38 244.95
ITC 444.40 0.84% 439.15 445.60 10.88 244.91
Hindalco 493.05 5.65% 474.60 494.50 11.42 231.68
HDFC Bank 1526.55 0.24% 1522.95 1535.50 30.05 196.83
Axis Bank 1036.75 0.53% 1024.55 1040.30 20.33 196.12
Hindustan Zinc 308.80 3.31% 300.50 317.45 5.89 190.88
Future Retail 3.24 -1.82% 3.20 3.39 0.06 186.00
Aditya Birla Capital 179.95 2.22% 177.00 181.35 3.11 172.77
City Union Bank 126.65 0.92% 125.95 127.25 2.18 172.43
Oil India 298.65 2.12% 290.00 299.80 5.04 168.65
HPCL 254.85 2.06% 250.55 257.70 4.09 160.40
Shriram Trans. Fin 1920.30 2.82% 1866.10 1930.00 30.06 156.55
Reliance Industries 2346.50 0.54% 2334.10 2369.50 35.71 152.17
MRPL 95.51 1.69% 93.85 96.00 1.36 142.19
Larsen & Toubro 3021.95 0.34% 3006.00 3057.00 39.28 129.98
Castrol India 138.65 1.50% 136.10 138.95 1.78 128.50
UPL 616.25 1.86% 609.40 621.50 7.46 120.98
Sun TV Network 611.95 5.50% 582.35 614.00 7.38 120.64
Indian Bank 423.60 2.31% 415.40 428.45 5.11 120.53
Petronet LNG 239.95 2.00% 237.15 242.25 2.80 116.69
Tata Motors - DVR 428.00 2.22% 421.50 432.65 4.79 111.86
Sun Pharma Inds. 1159.10 2.38% 1135.50 1167.00 12.36 106.66
Apollo Tyres 368.75 0.42% 367.35 375.25 3.92 106.30
Adani Ports &Special 824.25 0.10% 822.25 832.45 8.46 102.70
Berger Paints India 568.90 -0.16% 567.50 577.35 5.83 102.39
Tech Mahindra 1223.10 -0.52% 1210.05 1231.80 12.45 101.78
Indian Hotel 411.10 1.44% 403.50 412.00 4.12 100.22
Jindal Steel & Power 700.90 2.73% 688.30 705.20 6.71 95.80
Aditya Birla Fashion 214.60 1.68% 212.00 217.50 2.04 95.21
HCL Tech. 1236.20 -0.56% 1227.35 1249.25 11.61 93.92
JSW Energy 437.05 5.05% 418.00 440.25 3.94 90.05
Crompt.Greaves Cons. 309.95 1.42% 305.60 316.70 2.75 88.81
Lupin 1171.55 3.37% 1136.90 1184.00 10.36 88.40
Ambuja Cement 425.00 1.17% 420.55 428.65 3.72 87.48
Bharti Airtel 926.40 0.15% 921.80 935.60 7.85 84.73
TCS 3530.75 -0.18% 3506.00 3568.00 29.48 83.50
LIC Housing Finance 463.90 1.27% 462.40 468.90 3.57 76.92
Biocon 272.15 2.12% 265.20 274.00 2.07 75.99
Adani Transmission 809.00 -2.55% 800.70 826.95 6.12 75.67
Graphite India 492.65 2.33% 481.50 501.15 3.67 74.58
DLF 530.85 2.16% 520.05 534.10 3.94 74.29
Piramal Enterprises 1049.50 3.35% 1017.05 1056.95 7.43 70.75
Emami 537.85 4.92% 516.75 548.55 3.80 70.60
JSW Steel 779.25 1.47% 771.80 783.25 5.38 69.08
Mahindra & Mahindra 1553.65 -0.20% 1550.45 1575.05 10.59 68.19
Exide Inds 260.75 1.09% 258.05 262.65 1.75 67.09
Indiabulls Ventures 41.91 0.50% 41.23 42.49 0.26 62.44
Bajaj Finserv 1540.45 0.08% 1533.10 1552.20 8.92 57.87
BPCL 346.55 0.83% 344.05 348.15 2.00 57.75
Kotak Mahindra Bank 1735.70 0.19% 1732.85 1746.95 10.00 57.62
Indusind Bank 1428.80 1.09% 1399.80 1439.40 7.15 50.03
Asian Paints 3161.35 -0.26% 3134.40 3209.95 15.44 48.85
Tata Global Beverage 876.75 -0.10% 873.30 885.95 4.03 46.00
AU Small Fin. Bank 713.40 -1.00% 707.85 730.00 2.78 38.93
General Insuranc 225.60 0.98% 223.10 227.90 0.84 37.35
PNB Housing Finance 693.20 1.90% 672.80 697.25 2.56 36.93
Cadila Healthcare 615.15 2.09% 601.85 621.65 2.24 36.41
Kansai Nerolac Paint 317.50 -1.40% 316.30 328.00 1.15 36.28
Ultratech Cement 8257.50 1.28% 8126.95 8283.70 29.47 35.68
ACC 2013.10 0.75% 1998.20 2024.30 7.17 35.62
Bajaj Finance 7809.40 0.93% 7726.40 7848.40 25.92 33.19
Chola Invest & Fin. 1217.60 -0.16% 1201.50 1245.00 4.02 33.03
Cipla 1186.80 1.96% 1166.10 1199.00 3.81 32.11
Century Textile &Ind 1115.90 3.23% 1087.60 1125.00 3.28 29.40
Tata Communications 1930.45 2.06% 1890.00 1939.10 5.56 28.80
Jubilant FoodWorks 533.05 -1.33% 531.40 543.30 1.39 26.16
Hindustan Unilever 2465.85 0.23% 2451.60 2484.85 6.06 24.56
Reliance Infra 173.20 1.20% 171.15 174.55 0.42 24.30
Dabur India 551.55 0.66% 546.85 552.40 1.33 24.10
Indraprastha Gas 454.30 0.99% 448.85 456.95 1.05 23.03
Titan Co 3149.60 -0.35% 3142.90 3176.00 7.04 22.34
ICICI Prudential 565.55 -0.15% 560.20 569.75 1.25 22.05
HDFC Life Insurance 637.50 0.47% 631.00 638.70 1.38 21.60
Voltas 863.00 0.24% 859.80 869.90 1.73 20.08
L&T Infotech 5210.15 -1.06% 5130.00 5295.00 10.32 19.80
HEG 1721.55 0.71% 1710.00 1750.00 3.37 19.59
Torrent Pharma 1928.35 3.36% 1864.50 1936.70 3.54 18.34
Jubilant LifeScience 434.85 2.09% 425.20 442.10 0.75 17.33
Apollo Hospital Ent. 5137.40 2.21% 5026.55 5182.80 8.81 17.15
Hero MotoCorp 3056.95 2.85% 2971.25 3069.95 5.01 16.39
Container Corp 715.95 0.77% 707.05 717.65 1.16 16.15
Coromandel Interntl. 1145.30 1.89% 1085.50 1149.90 1.75 15.25
Amara Raja Batteries 637.50 -0.04% 635.45 643.45 0.96 14.99
Bharat Forge 1092.35 0.83% 1082.15 1100.35 1.62 14.82
Tata Chemicals 1030.50 1.43% 1019.45 1037.25 1.52 14.76
Rel. Nippon LifeAsse 328.60 -1.48% 325.70 335.20 0.48 14.71
Natco Pharma 873.25 0.30% 870.50 896.45 1.23 14.04
Eicher Motors 3456.05 0.26% 3425.60 3480.00 4.63 13.40
Guj. State Petronet 282.00 -0.28% 279.55 285.65 0.37 13.27
Ajanta Pharma 1801.50 4.13% 1731.00 1830.00 2.24 12.46
Rajesh Exports 502.15 -0.23% 501.00 506.90 0.62 12.43
Godrej Consumer Prod 991.60 0.03% 989.15 999.65 1.21 12.25
Oberoi Realty 1154.10 2.13% 1134.00 1159.65 1.38 12.00
Pidilite Inds. 2439.70 0.72% 2427.00 2451.60 2.91 11.94
Mphasis 2374.65 -0.48% 2343.60 2407.00 2.74 11.56
Max Financial 910.30 0.49% 906.60 918.05 1.03 11.35
Interglobe Aviation 2381.70 1.55% 2346.00 2387.65 2.64 11.08
Dr. Reddys Lab 5586.75 2.97% 5430.05 5629.55 6.14 10.99
Marico 561.50 0.31% 556.35 564.30 0.61 10.88
Muthoot Finance 1252.35 3.22% 1212.00 1257.10 1.36 10.88
Colgate Palmol. (I) 2006.15 1.24% 1982.20 2011.00 1.81 9.01
Maruti Suzuki 10601.70 0.33% 10510.35 10702.00 9.22 8.70
TVS Motor 1523.00 -0.02% 1500.75 1534.75 1.21 7.97
Godrej Properties 1554.70 1.18% 1545.90 1578.50 1.22 7.86
Godrej Industries 569.40 1.46% 562.65 577.75 0.45 7.83
Torrent Power 738.50 0.52% 731.55 749.60 0.56 7.60
Info Edge 4163.65 -0.32% 4132.85 4194.95 3.14 7.54
Cummins India 1693.80 1.54% 1654.10 1708.75 1.26 7.41
ABB India 4100.35 -0.11% 4089.65 4147.15 2.94 7.16
ICICI Lombard General Ins 1308.00 2.66% 1274.80 1314.45 0.82 6.24
Avenue Supermarts 3674.25 0.15% 3651.25 3698.45 2.23 6.07
Havells India 1389.35 1.08% 1376.05 1395.70 0.80 5.78
Grasim Industries 1941.20 1.84% 1900.65 1951.05 1.04 5.37
L&T Technology Serv. 4574.80 -1.01% 4526.65 4684.95 2.32 5.08
SBI Life Insuran 1306.60 1.41% 1288.40 1312.40 0.65 5.00
SRF 2248.55 0.78% 2229.10 2298.70 1.10 4.88
Balkrishna Inds. 2556.65 0.41% 2523.15 2566.95 1.20 4.71
Bajaj Hold & Invest 7102.55 0.71% 7001.55 7165.80 3.30 4.65
Siemens 3674.15 1.27% 3608.05 3689.85 1.55 4.21
Quess Corp 418.70 -1.62% 416.20 425.00 0.17 4.11
Divis Lab 3764.75 2.75% 3671.05 3784.00 1.54 4.10
Britannia Inds 4537.00 0.33% 4509.00 4584.95 1.60 3.53
The Ramco Cements 909.90 0.38% 906.50 927.00 0.30 3.31
Glaxosmithkline Phar 1544.50 2.39% 1514.30 1567.00 0.50 3.21
Bajaj Auto 5062.45 1.12% 4985.05 5082.70 1.48 2.92
Whirlpool Of India 1624.25 0.69% 1618.50 1684.95 0.47 2.88
Motilal Oswal Fin 879.55 0.45% 874.80 887.25 0.24 2.73
PI Industries 3450.40 1.63% 3394.20 3482.50 0.75 2.17
Page Industries 39001.30 0.54% 38662.00 39543.30 8.16 2.09
Alkem Laboratories 3607.65 2.41% 3528.75 3625.00 0.66 1.82
Supreme Industries 4128.15 0.27% 4100.00 4167.00 0.71 1.72
AIA Engineering 3507.80 0.11% 3476.35 3547.70 0.59 1.68
Gillette India 6117.10 -0.83% 6085.00 6199.95 0.99 1.62
CRISIL 3925.45 0.53% 3853.85 3960.00 0.60 1.53
Oracle Finl. Service 4111.65 1.08% 4060.00 4143.50 0.61 1.49
United Breweries 1558.70 1.26% 1539.35 1563.15 0.21 1.36
Endurance Tech 1593.00 -0.40% 1584.45 1600.00 0.21 1.34
Nestle 22493.25 -0.13% 22428.80 22690.00 2.43 1.08
Abbott India 23159.10 3.44% 22207.30 23206.65 2.09 0.90
3M India 31905.85 3.37% 30940.00 33643.00 2.87 0.90
Bosch 19023.55 -1.87% 18961.10 19336.80 1.39 0.73
Bayer CropScience 5335.50 0.72% 5235.20 5400.00 0.38 0.72
Shree Cement 25471.95 -0.73% 25348.55 25801.80 1.41 0.56
MRF 107279.40 -1.40% 106892.20 109233.00 3.68 0.34
P&G Hygiene 17964.00 1.58% 17595.55 18095.95 0.47 0.26