Most Active by Value

As on 21 Sep, 2018, 09:14 AM

List of most actively traded stock in terms of price change on a single day. You can see all stocks or view all in an index.

Most Active by Value  - BSE200

Company NameCurrent PriceChange %LowHighValue (₹ Cr.)Volume (in 000's)
NHPC 24.20 0.00% 23.90 24.70 13.05 5,414.39
Bharat Electronics 82.60 0.00% 82.30 84.85 19.02 2,282.86
Adani Power 29.25 0.00% 28.95 29.95 5.56 1,892.56
IDBI 57.00 0.00% 55.95 57.40 7.11 1,255.12
SAIL 77.25 0.00% 76.40 79.45 8.58 1,100.79
PC Jeweller 77.90 0.00% 77.50 81.95 8.64 1,090.94
Vodafone Idea 45.80 0.00% 45.05 47.05 3.39 733.39
Bank Of India 90.15 0.00% 88.60 91.50 6.35 703.17
Power Finance Corp 83.25 0.00% 82.00 83.95 5.52 665.05
Oracle Finl. Service 4103.15 0.00% 4070.00 4381.15 283.41 657.12
Biocon 669.35 0.00% 659.50 695.45 30.75 452.45
IDFC Bank 43.35 0.00% 42.85 44.15 1.87 431.84
Rural Electn. Corp 113.40 0.00% 111.50 114.55 4.74 419.35
DLF 201.30 0.00% 198.60 205.65 8.36 413.63
GAIL India 384.25 0.00% 374.00 385.90 13.75 358.85
Hindalco 235.95 0.00% 234.00 240.50 7.46 314.28
Indian Bank 289.35 0.00% 284.40 296.50 8.70 299.38
HPCL 251.80 0.00% 247.65 255.50 5.57 220.79
Muthoot Finance 458.35 0.00% 449.00 474.95 10.03 215.88
NMDC 118.05 0.00% 117.30 120.95 2.43 205.36
Engineers India 125.35 0.00% 123.70 131.95 2.44 192.89
Oil India 208.05 0.00% 205.45 209.20 3.84 184.99
Apollo Tyres 239.90 0.00% 236.25 241.80 4.26 178.12
JSW Energy 67.40 0.00% 66.55 70.00 0.99 145.87
MRPL 74.90 0.00% 73.60 76.00 1.04 138.75
HDFC Standard Life Ins 400.30 0.00% 399.10 413.05 5.06 124.93
Cadila Healthcare 407.25 0.00% 403.70 414.00 5.03 123.19
Bajaj Finance 2499.00 0.00% 2490.15 2600.00 30.98 122.16
Arvind 378.60 0.00% 376.70 387.80 4.66 121.50
Tata Global Beverage 234.45 0.00% 233.50 237.30 2.66 113.16
Petronet LNG 233.65 0.00% 230.00 236.75 2.41 103.34
Tata Communications 521.40 0.00% 515.00 525.15 4.93 95.33
Hindustan Zinc 296.75 0.00% 295.25 302.90 2.79 93.06
Zee Entertainment 451.90 0.00% 450.40 468.00 3.86 84.92
Mah & Mah Finl. Serv 433.20 0.00% 430.00 446.40 3.70 84.58
RBL Bank 590.50 0.00% 588.90 602.15 4.45 74.61
Max Financial 446.40 0.00% 442.70 467.40 3.24 71.51
PNB Housing Finance 1233.90 0.00% 1221.00 1260.00 8.85 70.49
Interglobe Aviation 871.20 0.00% 846.60 892.00 5.81 67.19
Voltas 568.20 0.00% 565.00 584.20 3.83 67.03
Torrent Power 241.70 0.00% 240.70 248.10 1.57 64.51
Ambuja Cement 225.05 0.00% 222.15 226.30 1.38 61.48
Dr. Reddys Lab 2603.65 0.00% 2572.85 2634.00 15.35 58.83
Sun TV Network 653.05 0.00% 649.95 680.65 3.82 57.94
HDFC 1831.15 0.00% 1825.00 1860.70 10.56 57.38
Rajesh Exports 731.85 0.00% 721.00 734.00 4.12 56.68
Castrol India 153.95 0.00% 153.20 155.10 0.86 55.55
Grasim Industries 1067.05 0.00% 1053.70 1077.00 5.33 49.81
City Union Bank 178.80 0.00% 173.10 182.00 0.88 49.51
Bharat Forge 638.35 0.00% 630.00 643.00 3.04 47.63
Jubilant LifeScience 745.55 0.00% 742.70 777.60 3.46 45.65
Indiabulls Ventures 729.80 0.00% 696.10 744.00 3.31 45.35
Adani Transmission 177.80 0.00% 176.50 186.75 0.77 42.49
Berger Paints India 299.65 0.00% 296.60 307.00 1.28 42.40
Balkrishna Inds. 1108.80 0.00% 1105.00 1140.40 4.15 37.20
Indusind Bank 1804.60 0.00% 1800.00 1918.00 6.45 35.31
Colgate Palmol. (I) 1117.15 0.00% 1105.00 1129.00 3.55 31.69
Cummins India 724.05 0.00% 720.20 731.00 2.17 29.90
Ajanta Pharma 1178.25 0.00% 1166.75 1211.20 3.53 29.72
Container Corp 622.55 0.00% 603.15 629.15 1.59 25.52
Bharti Infratel 270.95 0.00% 264.25 272.35 0.63 23.58
Future Retail 531.75 0.00% 530.35 542.95 1.25 23.40
ABB India 1436.50 0.00% 1371.45 1471.00 3.07 21.42
Mindtree Ltd 1120.15 0.00% 1107.55 1152.65 2.32 20.61
Gruh Finance 330.60 0.00% 325.80 334.00 0.66 20.10
Tata Chemicals 739.25 0.00% 735.00 746.45 1.47 19.86
SRF 1985.15 0.00% 1968.15 2026.55 3.72 18.62
Bajaj Auto 2795.30 0.00% 2777.05 2828.90 5.08 18.13
Godrej Properties 621.50 0.00% 609.45 648.00 1.08 17.35
Indian Hotel 128.50 0.00% 127.00 130.00 0.22 17.29
General Insuranc 342.45 0.00% 340.00 355.50 0.60 17.13
Bharat Financial Inc 1109.85 0.00% 1107.95 1156.80 1.82 16.03
Pidilite Inds. 1117.90 0.00% 1108.20 1127.45 1.72 15.40
ACC 1562.35 0.00% 1555.00 1581.30 2.19 13.95
L&T Infotech 1819.50 0.00% 1795.00 1859.90 2.47 13.57
Godrej Industries 561.90 0.00% 558.75 572.10 0.72 12.73
Chola. Invest & Fin. 1316.95 0.00% 1302.80 1342.90 1.60 12.18
Torrent Pharma 1754.25 0.00% 1731.35 1766.50 2.07 11.80
AU Small Fin. Bank 673.45 0.00% 664.00 682.35 0.67 9.96
Mphasis 1227.50 0.00% 1216.70 1235.00 0.96 7.86
Motilal Oswal Fin 759.55 0.00% 752.10 776.90 0.52 6.88
New India Assurance 239.45 0.00% 237.00 246.00 0.17 6.87
Guj. State Petronet 178.00 0.00% 175.25 179.70 0.12 6.87
Kansai Nerolac Paint 462.80 0.00% 460.20 472.00 0.29 6.30
Info Edge 1484.00 0.00% 1401.00 1521.10 0.88 5.99
ICICI Lombard General Ins 862.90 0.00% 856.95 878.05 0.51 5.91
Oberoi Realty 452.35 0.00% 450.00 463.45 0.22 4.74
Emami 530.50 0.00% 523.85 553.55 0.25 4.68
Glaxosmithkline Phar 1650.75 0.00% 1602.10 1690.00 0.70 4.27
PI Industries 770.85 0.00% 769.50 775.00 0.30 3.95
Ultratech Cement 4050.30 0.00% 4040.00 4088.35 1.51 3.72
AIA Engineering 1813.30 0.00% 1739.00 1845.00 0.60 3.35
Supreme Industries 1128.30 0.00% 1118.00 1166.60 0.38 3.35
Quess Corp 886.25 0.00% 879.60 899.60 0.24 2.75
Coromandel Interntl. 396.00 0.00% 393.00 405.90 0.10 2.60
Dalmia Bharat 2538.05 0.00% 2520.50 2572.35 0.66 2.60
Alkem Laboratories 2063.50 0.00% 2013.05 2100.00 0.42 2.05
Nestle 10152.70 0.00% 10135.00 10499.00 2.05 2.01
Endurance Tech 1371.85 0.00% 1344.10 1390.00 0.20 1.49
Eicher Motors 28442.60 0.00% 28348.55 29785.00 3.11 1.08
Glaxo.Cons. Health 7601.70 0.00% 7492.15 7670.00 0.46 0.61
Bajaj Hold & Invest 3056.30 0.00% 3032.65 3084.95 0.16 0.53
Bosch 20703.40 0.00% 20376.65 20924.95 1.03 0.50
CRISIL 1763.85 0.00% 1740.00 1787.95 0.07 0.39
3M India 24412.15 0.00% 24364.05 25300.00 0.81 0.33
Shree Cement 17077.40 0.00% 16780.00 17200.00 0.52 0.30
Bayer CropScience 4353.15 0.00% 4270.10 4400.00 0.11 0.26
P&G Hygiene 9781.45 0.00% 9700.00 9999.00 0.15 0.16
Gillette India 6784.55 0.00% 6776.00 6868.50 0.10 0.14
Shriram City Union 1878.30 0.00% 1868.30 1914.60 0.02 0.10
ONGC 177.00 0.20% 0.00 0.00 0.00 0.00
HCL Tech. 1090.00 0.24% 0.00 0.00 0.00 0.00
SBI 279.00 2.80% 0.00 0.00 0.00 0.00
Sun Pharma Inds. 657.00 1.50% 0.00 0.00 0.00 0.00
Indraprastha Gas 257.00 0.08% 0.00 0.00 0.00 0.00
Adani Ports &Special 376.00 0.82% 0.00 0.00 0.00 0.00
Rel. Nippon LifeAsse 192.00 1.05% 0.00 0.00 0.00 0.00
Motherson Sumi Sys 291.15 0.03% 0.00 0.00 0.00 0.00
ICICI Bank 324.80 1.23% 0.00 0.00 0.00 0.00
TVS Motor 605.00 1.04% 0.00 0.00 0.00 0.00
Indiabulls Housing 1156.50 0.00% 0.00 0.00 0.00 0.00
Tata Motors 253.10 0.16% 0.00 0.00 0.00 0.00
Shriram Trans. Fin 1200.00 0.80% 0.00 0.00 0.00 0.00
Lupin 903.80 -0.57% 0.00 0.00 0.00 0.00
JSW Steel 420.00 0.82% 0.00 0.00 0.00 0.00
Reliance Industries 1217.50 0.59% 0.00 0.00 0.00 0.00
Power Grid Corpn. 200.00 0.93% 0.00 0.00 0.00 0.00
Bharti Airtel 369.00 -0.19% 0.00 0.00 0.00 0.00
Federal Bank 76.30 1.67% 0.00 0.00 0.00 0.00
Marico 359.00 4.33% 0.00 0.00 0.00 0.00
Titan Co 833.00 1.10% 0.00 0.00 0.00 0.00
Dabur India 467.90 0.46% 0.00 0.00 0.00 0.00
CentralBank of India 68.70 3.08% 0.00 0.00 0.00 0.00
Bank Of Baroda 117.00 0.60% 0.00 0.00 0.00 0.00
Exide Inds 266.10 -0.39% 0.00 0.00 0.00 0.00
TCS 2079.50 0.13% 0.00 0.00 0.00 0.00
Larsen & Toubro 1334.00 0.13% 0.00 0.00 0.00 0.00
Bajaj Finserv 6350.00 0.60% 0.00 0.00 0.00 0.00
Natco Pharma 780.00 0.33% 0.00 0.00 0.00 0.00
Wipro 332.75 0.00% 0.00 0.00 0.00 0.00
ITC 304.00 1.45% 0.00 0.00 0.00 0.00
SBI Life Insuran 615.00 -0.27% 0.00 0.00 0.00 0.00
Page Industries 32498.00 0.52% 0.00 0.00 0.00 0.00
Infosys 729.10 1.21% 0.00 0.00 0.00 0.00
Havells India 643.75 0.00% 0.00 0.00 0.00 0.00
Crompt.Greaves Cons. 217.60 -3.74% 0.00 0.00 0.00 0.00
Dewan Hsg Fin. Corp. 618.00 1.21% 0.00 0.00 0.00 0.00
Mahindra & Mahindra 947.05 -0.03% 0.00 0.00 0.00 0.00
The Ramco Cements 672.70 5.24% 0.00 0.00 0.00 0.00
ICICI Prudential 358.00 2.74% 0.00 0.00 0.00 0.00
Tech Mahindra 770.00 0.01% 0.00 0.00 0.00 0.00
LIC Housing Finance 461.00 -0.11% 0.00 0.00 0.00 0.00
Godrej Consumer Prod 859.90 4.39% 0.00 0.00 0.00 0.00
Apollo Hospital Ent. 1103.20 2.84% 0.00 0.00 0.00 0.00
NTPC 171.50 1.42% 0.00 0.00 0.00 0.00
Canara Bank 248.00 0.61% 0.00 0.00 0.00 0.00
Aurobindo Pharma 780.00 0.55% 0.00 0.00 0.00 0.00
Divis Lab 1409.75 1.48% 0.00 0.00 0.00 0.00
Avenue Supermarts 1520.00 0.44% 0.00 0.00 0.00 0.00
Whirlpool Of India 1536.00 2.28% 0.00 0.00 0.00 0.00
Reliance Capital 365.00 1.04% 0.00 0.00 0.00 0.00
Asian Paints 1340.00 3.93% 0.00 0.00 0.00 0.00
National Aluminium 68.80 0.36% 0.00 0.00 0.00 0.00
Amara Raja Batteries 795.00 0.62% 0.00 0.00 0.00 0.00
Maruti Suzuki 8250.00 0.52% 0.00 0.00 0.00 0.00
Jindal Steel & Power 235.85 1.40% 0.00 0.00 0.00 0.00
Piramal Enterprises 2887.00 -0.05% 0.00 0.00 0.00 0.00
Vedanta 228.20 -0.78% 0.00 0.00 0.00 0.00
Hero MotoCorp 3170.00 0.88% 0.00 0.00 0.00 0.00
Glenmark Pharma 680.00 1.58% 0.00 0.00 0.00 0.00
Coal India 281.00 0.16% 0.00 0.00 0.00 0.00
Reliance Power 32.20 2.22% 0.00 0.00 0.00 0.00
United Breweries 1325.00 1.25% 0.00 0.00 0.00 0.00
BHEL 77.00 3.22% 0.00 0.00 0.00 0.00
Siemens 975.00 1.20% 0.00 0.00 0.00 0.00
Union Bank Of India 78.80 0.70% 0.00 0.00 0.00 0.00
Tata Power 78.55 4.11% 0.00 0.00 0.00 0.00
NBCC (India) 65.20 0.77% 0.00 0.00 0.00 0.00
L&T Finance Holdings 148.00 1.30% 0.00 0.00 0.00 0.00
Tata Steel 630.00 1.54% 0.00 0.00 0.00 0.00
Aditya Birla Fashion 192.60 2.26% 0.00 0.00 0.00 0.00
Jubilant FoodWorks 1310.00 -1.69% 0.00 0.00 0.00 0.00
Yes Bank 286.65 -10.00% 0.00 0.00 0.00 0.00
Kotak Mahindra Bank 1236.00 0.73% 0.00 0.00 0.00 0.00
HDFC Bank 2001.00 1.99% 0.00 0.00 0.00 0.00
Tata Motors - DVR 136.10 -0.69% 0.00 0.00 0.00 0.00
Cipla 665.00 0.84% 0.00 0.00 0.00 0.00
CESC 976.25 0.01% 0.00 0.00 0.00 0.00
Hindustan Unilever 1649.00 0.01% 0.00 0.00 0.00 0.00
Edelweiss Financial 245.00 0.27% 0.00 0.00 0.00 0.00
Century Textile &Ind 898.75 0.00% 0.00 0.00 0.00 0.00
BPCL 370.00 1.34% 0.00 0.00 0.00 0.00
PNB 81.75 3.09% 0.00 0.00 0.00 0.00
MRF 69400.00 2.54% 0.00 0.00 0.00 0.00
Ashok Leyland 128.10 1.83% 0.00 0.00 0.00 0.00
Britannia Inds 5956.30 0.00% 0.00 0.00 0.00 0.00
UPL 693.00 -0.04% 0.00 0.00 0.00 0.00
GMR Infrastructure 17.75 0.00% 0.00 0.00 0.00 0.00
Axis Bank 617.80 1.41% 0.00 0.00 0.00 0.00
Indian Oil Corp. 153.90 0.33% 0.00 0.00 0.00 0.00
Reliance Infra 399.00 2.93% 0.00 0.00 0.00 0.00