Most Active by Value

As on 03 Mar, 2021, 07:59 AM

List of most actively traded stock in terms of price change on a single day. You can see all stocks or view all in an index.

Most Active by Value  - BSE200

Company NameCurrent PriceChange %LowHighValue (₹ Cr.)Volume (in 000's)
Vodafone Idea 11.38 2.80% 10.90 11.49 82.97 72,905.61
Reliance Power 4.51 0.00% 4.29 4.73 25.05 55,550.10
Yes Bank 16.30 0.00% 16.25 16.65 26.07 15,992.23
BHEL 51.75 6.05% 49.25 52.20 72.04 13,920.77
PNB 41.00 0.49% 40.70 41.65 33.39 8,143.26
NBCC (India) 52.30 6.73% 49.95 54.00 36.18 6,917.17
Tata Motors 345.70 5.36% 326.65 347.10 222.98 6,450.11
SAIL 78.85 0.57% 77.70 81.50 37.88 4,803.73
Indian Oil Corp. 102.15 1.44% 101.70 104.00 44.25 4,331.64
Tata Power 100.40 2.66% 98.00 100.80 37.99 3,783.57
GMR Infrastructure 27.65 5.53% 26.10 28.10 9.60 3,471.58
NTPC 112.60 3.83% 107.85 113.60 37.71 3,348.66
Adani Power 61.25 9.96% 56.05 61.25 18.35 2,996.65
Ashok Leyland 132.60 2.28% 128.65 133.90 39.58 2,985.05
ONGC 113.45 -3.16% 112.80 116.65 32.22 2,839.78
L&T Finance Holdings 107.00 -0.23% 106.40 109.40 30.12 2,815.42
SBI 393.95 -0.27% 390.60 399.50 110.86 2,814.05
JSW Energy 86.40 16.13% 76.00 88.70 21.17 2,449.96
Bank Of Baroda 83.20 -0.12% 83.00 85.25 20.26 2,435.29
Indiabulls Housing 228.95 2.95% 222.80 235.40 55.32 2,416.22
National Aluminium 59.10 -1.25% 58.55 60.75 14.06 2,378.98
IDFC First Bank 64.50 1.74% 63.45 65.05 14.75 2,287.50
Bharat Electronics 151.45 3.80% 146.50 153.55 32.93 2,174.65
ITC 209.80 1.40% 206.40 210.80 42.76 2,038.12
CentralBank of India 18.05 -3.22% 17.95 18.85 3.42 1,893.23
Bharti Airtel 541.25 1.68% 529.05 543.95 96.09 1,775.30
Motherson Sumi Sys 232.55 0.43% 226.20 235.65 33.13 1,424.82
RBL Bank 236.30 0.15% 233.80 241.00 33.37 1,412.15
Canara Bank 158.70 1.21% 156.85 162.05 21.24 1,338.67
Federal Bank 83.25 0.24% 82.15 84.75 10.84 1,301.57
NMDC 133.80 1.67% 131.60 134.95 16.98 1,269.37
IDBI 31.45 -1.10% 31.25 32.30 3.88 1,232.67
Union Bank Of India 38.80 -3.12% 38.50 41.00 4.77 1,229.42
Power Finance Corp 129.65 2.21% 127.45 131.65 15.89 1,225.49
MRPL 43.65 0.58% 43.25 46.00 5.16 1,181.60
BPCL 469.00 3.10% 462.00 482.40 51.97 1,108.10
Indraprastha Gas 514.75 4.15% 499.00 518.30 51.91 1,008.40
Dewan Hsg Fin. Corp. 21.75 4.82% 20.85 21.75 2.15 986.54
GAIL India 144.80 0.21% 143.70 146.95 13.93 961.95
Zee Entertainment 220.05 1.59% 214.40 221.30 20.79 944.78
Coal India 153.40 -0.58% 152.80 156.00 13.44 876.37
Vedanta 214.70 0.49% 213.25 217.95 15.79 735.65
Tata Chemicals 733.25 -1.47% 723.60 752.00 53.42 728.52
Reliance Infra 32.45 -1.22% 31.70 33.95 2.35 723.75
NHPC 24.85 1.43% 24.60 25.20 1.75 704.54
Reliance Capital 10.71 -2.72% 10.54 11.26 0.72 674.22
Tata Motors - DVR 139.90 6.11% 131.20 140.55 9.29 663.96
Wipro 430.70 3.95% 418.35 433.00 28.42 659.95
Future Retail 69.15 -0.29% 69.00 70.00 4.08 590.08
ICICI Bank 610.50 0.39% 598.95 616.15 35.76 585.76
Apollo Tyres 246.30 0.57% 242.00 248.20 14.29 580.02
Tata Steel 734.55 0.60% 723.40 739.75 42.44 577.78
Bank Of India 80.40 -0.62% 80.10 82.60 4.11 511.40
Infosys 1304.05 2.79% 1279.50 1310.00 66.08 506.72
Hindalco 345.25 0.32% 339.00 349.05 17.22 498.65
Axis Bank 731.40 0.34% 720.00 740.25 36.36 497.10
HPCL 249.95 0.99% 248.15 257.90 11.14 445.58
Power Grid Corpn. 224.85 -1.19% 223.45 229.50 9.95 442.67
DLF 313.25 1.99% 307.55 314.85 13.75 439.10
Adani Ports &Special 720.35 3.97% 696.40 724.45 31.44 436.46
Castrol India 137.95 1.66% 135.55 139.80 5.85 424.00
Mah & Mah Finl. Serv 207.30 0.61% 205.00 209.60 8.68 418.69
UPL 589.25 -0.17% 580.25 608.05 23.31 395.66
Aditya Birla Fashion 206.10 6.95% 195.00 208.55 8.12 394.08
Mahindra & Mahindra 859.90 4.98% 821.00 875.00 32.34 376.12
Jindal Steel & Power 338.25 -2.08% 335.20 348.70 12.42 367.30
REC 140.00 0.76% 138.50 142.15 5.11 364.69
Exide Inds 208.75 1.02% 206.90 210.50 7.61 364.37
Indian Bank 137.75 0.22% 136.45 141.00 4.51 327.63
Cipla 812.10 2.86% 790.55 814.90 25.93 319.26
Aditya Birla Capital 126.60 -2.50% 125.00 130.40 3.84 303.29
Indusind Bank 1072.95 0.49% 1060.00 1085.40 30.02 279.81
Reliance Industries 2106.20 0.24% 2089.25 2130.00 56.82 269.78
Quess Corp 738.50 -1.70% 733.00 767.90 17.12 231.88
City Union Bank 175.50 4.06% 169.55 179.10 3.93 223.77
HCL Tech. 953.70 2.52% 928.85 956.90 20.89 218.99
Bandhan Bank 344.35 1.77% 338.15 347.00 7.16 207.88
Edelweiss Financial 69.35 -0.36% 67.40 70.65 1.42 204.79
Ambuja Cement 278.90 0.38% 277.15 283.35 5.36 192.28
HDFC Bank 1566.40 0.49% 1550.90 1587.00 28.72 183.34
Indian Hotel 120.65 -0.70% 120.25 123.00 2.11 175.25
TCS 3010.55 2.88% 2946.15 3025.40 50.80 168.72
Tata Global Beverage 631.40 1.29% 622.00 636.00 10.47 165.75
Hindustan Zinc 315.25 5.08% 300.00 322.70 5.14 163.17
Chola Invest & Fin. 539.20 3.27% 524.00 540.15 8.36 154.97
Aurobindo Pharma 886.50 1.52% 869.00 889.30 13.64 153.89
Sun Pharma Inds. 614.40 1.67% 604.45 616.30 9.40 152.92
JSW Steel 413.55 2.15% 401.25 414.85 6.32 152.71
TVS Motor 631.50 2.40% 609.00 634.40 9.60 152.05
HDFC 2564.90 -1.63% 2542.00 2619.00 37.92 147.85
Havells India 1144.30 2.89% 1119.80 1163.65 16.80 146.83
General Insuranc 202.00 2.10% 195.00 204.65 2.96 146.66
Larsen & Toubro 1485.60 0.87% 1465.00 1489.55 19.52 131.37
Biocon 398.90 0.89% 392.25 399.55 4.94 123.82
Century Textile &Ind 519.15 6.56% 486.85 526.25 6.35 122.37
Cummins India 816.15 1.79% 804.00 826.15 9.94 121.82
Oracle Finl. Service 3202.95 1.53% 3153.00 3242.00 37.33 116.55
Glenmark Pharma 476.20 1.81% 468.00 482.05 5.48 114.99
Asian Paints 2390.85 1.18% 2359.05 2402.75 27.18 113.68
Bharti Infratel 257.80 2.16% 251.40 259.30 2.91 112.98
Petronet LNG 256.70 2.13% 252.60 257.45 2.86 111.58
LIC Housing Finance 441.70 1.97% 433.50 443.25 4.89 110.77
Graphite India 464.80 -2.86% 462.00 484.90 5.00 107.65
Sun TV Network 512.45 1.52% 503.65 516.25 5.28 103.00
Bharat Forge 636.05 2.85% 617.00 646.95 6.47 101.80
Voltas 1067.70 2.26% 1040.00 1072.10 10.60 99.26
Tech Mahindra 967.80 3.44% 943.95 970.35 9.29 95.98
Marico 406.50 1.19% 401.00 408.00 3.82 94.01
Eicher Motors 2601.85 1.78% 2530.05 2610.80 24.20 93.02
Cadila Healthcare 440.95 1.30% 435.05 442.60 3.88 88.07
Max Financial 895.85 4.00% 868.35 906.65 7.66 85.56
Adani Transmission 782.65 3.20% 753.40 797.35 6.48 82.86
Hindustan Unilever 2178.00 1.55% 2141.00 2182.50 17.98 82.55
Lupin 1054.60 3.13% 1024.00 1057.40 8.70 82.54
Bajaj Finance 5307.95 0.78% 5262.00 5410.00 43.67 82.28
Tata Communications 1204.40 8.04% 1099.05 1331.05 9.55 79.26
Maruti Suzuki 7215.25 2.83% 7031.05 7230.00 56.17 77.85
Container Corp 572.65 1.81% 569.00 581.95 4.38 76.41
Torrent Power 389.00 1.14% 384.60 395.60 2.92 74.98
Rel. Nippon LifeAsse 345.25 0.39% 340.30 356.95 2.53 73.40
Oil India 127.70 0.47% 126.65 129.65 0.93 73.01
Dabur India 511.05 1.01% 505.00 512.85 3.68 71.95
Apollo Hospital Ent. 3100.80 0.66% 3068.85 3152.65 21.80 70.31
Titan Co 1470.90 1.25% 1449.60 1474.30 10.21 69.39
Kotak Mahindra Bank 1844.00 -0.07% 1821.00 1859.90 12.75 69.12
Balkrishna Inds. 1627.45 2.69% 1579.00 1630.00 11.05 67.92
Interglobe Aviation 1691.90 1.01% 1513.40 1698.60 11.31 66.86
Shriram Trans. Fin 1351.00 1.33% 1331.30 1376.05 8.92 66.01
Piramal Enterprises 1918.00 2.08% 1892.40 1937.95 12.38 64.54
Grasim Industries 1295.40 2.43% 1263.10 1299.55 8.31 64.18
Hero MotoCorp 3474.80 3.73% 3353.35 3491.75 19.01 54.72
Britannia Inds 3448.90 1.04% 3393.40 3450.00 18.10 52.49
Crompt.Greaves Cons. 387.00 0.13% 382.25 390.30 1.89 48.93
Dr. Reddys Lab 4406.20 -1.06% 4390.10 4478.05 20.88 47.38
Muthoot Finance 1307.00 0.38% 1300.45 1326.35 6.15 47.09
HDFC Life Insurance 720.45 2.18% 706.55 727.20 3.37 46.77
Indiabulls Ventures 348.80 -2.21% 346.50 380.00 1.60 45.82
Mindtree Ltd 1741.00 6.63% 1640.00 1749.30 7.86 45.16
ACC 1771.75 -0.20% 1760.00 1812.00 7.61 42.98
Guj. State Petronet 259.50 4.28% 248.85 262.55 1.11 42.85
Berger Paints India 713.55 -0.58% 703.20 728.00 2.83 39.73
SBI Life Insuran 878.30 0.34% 871.00 885.95 3.40 38.69
Amara Raja Batteries 906.75 0.78% 896.85 910.90 3.44 37.98
Jubilant FoodWorks 3121.30 2.75% 3050.00 3129.50 10.99 35.20
Ajanta Pharma 1755.00 -0.15% 1722.80 1761.05 6.09 34.72
Pidilite Inds. 1726.85 1.66% 1701.55 1735.00 5.84 33.84
The Ramco Cements 991.55 -0.43% 983.55 1012.30 3.32 33.53
ICICI Prudential 477.20 1.13% 471.70 480.15 1.53 31.98
Avenue Supermarts 3077.40 5.81% 2887.05 3106.35 9.04 29.37
PNB Housing Finance 439.05 1.30% 430.05 448.95 1.22 27.70
L&T Infotech 3833.65 6.13% 3619.00 3880.00 9.91 25.86
Divis Lab 3515.55 1.52% 3455.80 3522.50 8.61 24.49
Bajaj Auto 3947.55 3.53% 3785.00 3961.00 9.50 24.06
Godrej Consumer Prod 691.70 0.87% 680.50 696.00 1.66 23.94
Emami 447.25 -2.61% 445.25 464.05 1.03 23.11
Siemens 1934.90 1.44% 1905.00 1946.35 4.44 22.93
Mphasis 1702.35 4.07% 1619.00 1714.00 3.76 22.08
Godrej Industries 457.10 1.14% 450.00 459.00 0.95 20.78
Info Edge 4966.80 1.23% 4873.05 5039.15 9.86 19.85
Oberoi Realty 563.25 2.04% 552.30 567.55 1.09 19.34
Colgate Palmol. (I) 1599.75 1.11% 1583.70 1604.90 2.74 17.16
Godrej Properties 1508.80 -2.01% 1501.60 1558.00 2.56 16.97
L&T Technology Serv. 2735.05 6.15% 2560.00 2761.00 4.43 16.18
PI Industries 2270.55 4.44% 2172.15 2320.55 3.35 14.75
Rajesh Exports 517.00 2.33% 502.50 517.15 0.70 13.58
AU Small Fin. Bank 1162.00 1.19% 1143.00 1174.90 1.53 13.18
HEG 1426.15 -1.12% 1422.10 1466.80 1.83 12.86
Ultratech Cement 6420.05 0.91% 5727.90 6473.20 8.21 12.79
Coromandel Interntl. 783.00 -0.15% 775.20 791.00 0.85 10.92
Bajaj Finserv 9875.40 1.06% 9780.00 9961.65 10.76 10.90
Alkem Laboratories 2929.40 3.97% 2840.00 2960.75 3.14 10.73
United Breweries 1209.70 1.83% 1180.05 1211.75 1.21 9.98
Kansai Nerolac Paint 570.80 1.55% 562.95 572.95 0.55 9.69
ABB India 1521.80 -0.13% 1510.00 1556.80 1.43 9.41
Torrent Pharma 2468.95 1.24% 2422.00 2485.15 2.28 9.24
Natco Pharma 802.55 -2.09% 799.90 828.00 0.70 8.74
Motilal Oswal Fin 608.75 0.16% 606.50 614.20 0.46 7.60
ICICI Lombard General Ins 1432.65 0.42% 1424.20 1464.60 1.07 7.49
Jubilant LifeScience 780.10 -0.01% 765.00 797.70 0.58 7.42
SRF 5542.00 2.21% 5419.40 5545.00 3.82 6.90
Whirlpool Of India 2426.10 -0.90% 2404.95 2472.00 1.10 4.53
Endurance Tech 1404.65 0.04% 1386.10 1421.15 0.59 4.20
Nestle 16571.95 1.74% 16290.30 16631.55 6.29 3.79
Bosch 15443.10 1.37% 14900.00 15500.00 4.25 2.76
MRF 89729.50 0.73% 88500.00 90300.00 22.18 2.47
Bajaj Hold & Invest 3689.00 2.47% 3598.70 3690.10 0.91 2.47
Page Industries 29359.90 4.58% 28355.25 29548.00 6.05 2.06
CRISIL 1924.90 -0.01% 1910.00 1945.00 0.34 1.75
Shriram City Union 1560.00 2.76% 1515.30 1611.00 0.26 1.70
Glaxosmithkline Phar 1473.00 1.25% 1451.00 1476.55 0.24 1.62
Supreme Industries 2092.55 0.52% 2075.30 2102.35 0.28 1.35
Bayer CropScience 5091.80 0.27% 5050.35 5147.00 0.59 1.16
Shree Cement 27745.70 0.20% 27275.70 27800.00 2.91 1.05
3M India 25055.00 3.85% 24197.95 25163.30 2.51 1.00
Abbott India 14522.20 0.20% 14481.00 14690.00 1.25 0.86
Gillette India 5582.40 0.50% 5515.00 5621.95 0.25 0.45
AIA Engineering 1817.10 0.59% 1794.00 1823.55 0.08 0.43
P&G Hygiene 13057.30 0.29% 13024.65 13130.00 0.34 0.26