Smallest Open Interest in F&O contracts

22 Jun, 2021, 03:58 PM

Track the lowest open interest, or the total number of outstanding contracts of stock and index futures and options.

Smallest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
24-06-2021
OPTSTK
PE
0.75 6000.00 -16.67% 17,200 -600 -16.67%
ULTRACEMCO
24-06-2021
OPTSTK
PE
2.00 6200.00 110.53% 25,900 -3,000 110.53%
ULTRACEMCO
24-06-2021
OPTSTK
CE
365.00 6500.00 25.86% 2,900 -600 25.86%
ULTRACEMCO
24-06-2021
OPTSTK
PE
5.60 6500.00 -54.29% 21,100 -11,700 -54.29%
ULTRACEMCO
24-06-2021
OPTSTK
CE
35.00 6900.00 -8.14% 33,000 -34,300 -8.14%
ULTRACEMCO
24-06-2021
OPTSTK
CE
6.40 7100.00 -35.68% 22,500 -6,700 -35.68%
ULTRACEMCO
24-06-2021
OPTSTK
CE
2.00 7300.00 -38.46% 6,300 -2,200 -38.46%
ULTRACEMCO
24-06-2021
OPTSTK
CE
0.90 8000.00 -21.74% 3,500 -1,100 -21.74%
ULTRACEMCO
24-06-2021
OPTSTK
CE
1.25 7400.00 -32.43% 2,200 0 -32.43%
ULTRACEMCO
24-06-2021
OPTSTK
CE
252.20 6600.00 34.69% 8,400 -5,600 34.69%
ULTRACEMCO
24-06-2021
OPTSTK
PE
6.05 6600.00 -71.79% 22,400 -9,700 -71.79%
ULTRACEMCO
24-06-2021
OPTSTK
CE
0.55 7500.00 -76.09% 27,000 -5,200 -76.09%
ULTRACEMCO
24-06-2021
OPTSTK
CE
1.35 7600.00 -32.50% 9,000 -400 -32.50%
ULTRACEMCO
24-06-2021
OPTSTK
PE
1.10 6100.00 -8.33% 300 0 -8.33%
ULTRACEMCO
24-06-2021
OPTSTK
CE
4.10 7200.00 -33.33% 23,000 -6,300 -33.33%
ULTRACEMCO
24-06-2021
OPTSTK
CE
466.00 6400.00 41.64% 2,700 -400 41.64%
ULTRACEMCO
24-06-2021
OPTSTK
PE
5.60 6400.00 -34.12% 24,100 -3,700 -34.12%
ULTRACEMCO
24-06-2021
OPTSTK
CE
16.65 7000.00 -18.38% 76,100 -4,100 -18.38%
ULTRACEMCO
24-06-2021
OPTSTK
PE
140.00 7000.00 -44.00% 5,700 3,000 -44.00%
ULTRACEMCO
24-06-2021
OPTSTK
CE
82.80 6800.00 25.55% 32,000 -43,300 25.55%
ULTRACEMCO
24-06-2021
OPTSTK
PE
32.00 6800.00 -67.48% 13,400 3,300 -67.48%
ULTRACEMCO
24-06-2021
OPTSTK
CE
155.25 6700.00 39.93% 49,500 -7,800 39.93%
ULTRACEMCO
24-06-2021
OPTSTK
PE
9.90 6700.00 -79.80% 42,700 19,000 -79.80%
ULTRACEMCO
24-06-2021
OPTSTK
PE
0.50 5500.00 -47.37% 3,600 -100 -47.37%
ULTRACEMCO
24-06-2021
OPTSTK
PE
4.80 6300.00 -5.88% 10,100 -4,600 -5.88%
BIOCON
24-06-2021
OPTSTK
CE
0.10 450.00 -33.33% 3,93,300 -52,900 -33.33%
BIOCON
24-06-2021
OPTSTK
CE
2.05 405.00 -50.60% 1,90,900 -23,000 -50.60%
BIOCON
24-06-2021
OPTSTK
PE
5.85 405.00 64.79% 87,400 9,200 64.79%
BIOCON
24-06-2021
OPTSTK
CE
1.20 410.00 -53.85% 10,16,600 55,200 -53.85%
BIOCON
24-06-2021
OPTSTK
PE
8.30 410.00 25.76% 3,93,300 -80,500 25.76%
BIOCON
24-06-2021
OPTSTK
PE
0.30 365.00 0.00% 73,600 -75,900 0.00%
BIOCON
24-06-2021
OPTSTK
CE
0.30 430.00 -40.00% 5,33,600 -1,08,100 -40.00%
BIOCON
24-06-2021
OPTSTK
PE
0.20 370.00 -42.86% 4,23,200 -71,300 -42.86%
BIOCON
24-06-2021
OPTSTK
CE
0.60 415.00 -63.64% 3,72,600 -73,600 -63.64%
BIOCON
24-06-2021
OPTSTK
PE
11.80 415.00 6.31% 27,600 -2,300 6.31%
BIOCON
24-06-2021
OPTSTK
CE
0.15 440.00 -50.00% 3,51,900 -50,600 -50.00%
BIOCON
24-06-2021
OPTSTK
PE
37.00 440.00 5.11% 11,500 -2,300 5.11%
BIOCON
24-06-2021
OPTSTK
CE
8.00 395.00 -31.03% 3,17,400 -6,900 -31.03%
BIOCON
24-06-2021
OPTSTK
PE
0.65 395.00 -18.75% 1,84,000 4,600 -18.75%
BIOCON
24-06-2021
OPTSTK
PE
0.05 330.00 0.00% 32,200 0 0.00%
BIOCON
24-06-2021
OPTSTK
CE
0.10 460.00 -50.00% 94,300 2,300 -50.00%
BIOCON
24-06-2021
OPTSTK
CE
0.10 470.00 0.00% 3,17,400 -4,600 0.00%
BIOCON
24-06-2021
OPTSTK
CE
0.15 445.00 -40.00% 11,500 0 -40.00%
BIOCON
24-06-2021
OPTSTK
CE
0.30 425.00 -50.00% 2,41,500 -25,300 -50.00%
BIOCON
24-06-2021
OPTSTK
PE
0.25 375.00 -44.44% 1,01,200 -27,600 -44.44%
BIOCON
24-06-2021
OPTSTK
CE
21.05 385.00 0.00% 1,54,100 0 0.00%
BIOCON
24-06-2021
OPTSTK
PE
0.20 385.00 -63.64% 2,53,000 -9,200 -63.64%
BIOCON
24-06-2021
OPTSTK
PE
0.05 340.00 -50.00% 1,35,700 -2,300 -50.00%
BIOCON
24-06-2021
OPTSTK
CE
11.35 390.00 -30.58% 1,15,000 -9,200 -30.58%
BIOCON
24-06-2021
OPTSTK
PE
0.40 390.00 -33.33% 4,18,600 -23,000 -33.33%
BIOCON
24-06-2021
OPTSTK
CE
22.15 380.00 -13.65% 1,74,800 -18,400 -13.65%
BIOCON
24-06-2021
OPTSTK
PE
0.25 380.00 -44.44% 5,81,900 48,300 -44.44%
BIOCON
24-06-2021
OPTSTK
CE
4.50 400.00 -37.50% 6,41,700 -55,200 -37.50%
BIOCON
24-06-2021
OPTSTK
PE
1.85 400.00 12.12% 5,45,100 -27,600 12.12%
BIOCON
24-06-2021
OPTSTK
CE
0.10 500.00 100.00% 2,76,000 -6,900 100.00%
BIOCON
24-06-2021
OPTSTK
PE
0.05 360.00 -75.00% 3,19,700 -1,21,900 -75.00%
BIOCON
24-06-2021
OPTSTK
CE
0.50 420.00 -52.38% 15,75,500 -1,38,000 -52.38%
BIOCON
24-06-2021
OPTSTK
PE
18.35 420.00 14.33% 2,00,100 -23,000 14.33%
BIOCON
24-06-2021
OPTSTK
CE
0.05 480.00 -50.00% 29,900 -11,500 -50.00%
BIOCON
24-06-2021
OPTSTK
PE
0.10 350.00 -50.00% 2,69,100 -32,200 -50.00%
SAIL
24-06-2021
OPTSTK
CE
0.20 135.00 -60.00% 33,91,500 -3,13,500 -60.00%
SAIL
24-06-2021
OPTSTK
PE
8.40 135.00 -3.45% 6,74,500 -4,65,500 -3.45%
SAIL
24-06-2021
OPTSTK
PE
0.05 107.50 0.00% 28,500 0 0.00%
SAIL
24-06-2021
OPTSTK
CE
0.05 162.50 0.00% 38,000 0 0.00%
SAIL
24-06-2021
OPTSTK
CE
0.70 130.00 -44.00% 59,85,000 -16,72,000 -44.00%
SAIL
24-06-2021
OPTSTK
PE
4.00 130.00 -10.11% 19,38,000 -6,74,500 -10.11%
SAIL
24-06-2021
OPTSTK
CE
0.15 140.00 -57.14% 98,51,500 -8,64,500 -57.14%
SAIL
24-06-2021
OPTSTK
PE
12.75 140.00 -5.20% 18,05,000 -1,14,000 -5.20%
SAIL
24-06-2021
OPTSTK
CE
0.15 142.50 -25.00% 6,17,500 -95,000 -25.00%
SAIL
24-06-2021
OPTSTK
CE
2.65 125.00 -25.35% 21,85,000 -8,64,500 -25.35%
SAIL
24-06-2021
OPTSTK
PE
0.90 125.00 -47.06% 19,66,500 -76,000 -47.06%
SAIL
24-06-2021
OPTSTK
CE
0.05 160.00 -50.00% 22,61,000 -2,56,500 -50.00%
SAIL
24-06-2021
OPTSTK
CE
0.05 147.50 -75.00% 2,75,500 9,500 -75.00%
SAIL
24-06-2021
OPTSTK
PE
0.05 95.00 0.00% 28,500 0 0.00%
SAIL
24-06-2021
OPTSTK
CE
0.05 152.50 -50.00% 1,80,500 -38,000 -50.00%
SAIL
24-06-2021
OPTSTK
CE
0.05 150.00 -50.00% 68,40,000 -10,92,500 -50.00%
SAIL
24-06-2021
OPTSTK
CE
18.60 110.00 25.68% 2,66,000 -19,000 25.68%
SAIL
24-06-2021
OPTSTK
PE
0.05 110.00 -50.00% 22,70,500 -3,80,000 -50.00%
SAIL
24-06-2021
OPTSTK
PE
0.05 112.50 -75.00% 66,500 -9,500 -75.00%
SAIL
24-06-2021
OPTSTK
CE
11.95 115.00 0.84% 1,42,500 0 0.84%
SAIL
24-06-2021
OPTSTK
PE
0.10 115.00 -75.00% 17,48,000 -5,03,500 -75.00%
SAIL
24-06-2021
OPTSTK
CE
18.45 105.00 0.00% 38,000 0 0.00%
SAIL
24-06-2021
OPTSTK
PE
0.05 105.00 0.00% 10,16,500 0 0.00%
SAIL
24-06-2021
OPTSTK
CE
0.25 137.50 -37.50% 10,07,000 -1,33,000 -37.50%
SAIL
24-06-2021
OPTSTK
PE
11.75 137.50 0.00% 85,500 0 0.00%
SAIL
24-06-2021
OPTSTK
CE
7.05 120.00 -6.00% 10,16,500 -1,61,500 -6.00%
SAIL
24-06-2021
OPTSTK
PE
0.30 120.00 -60.00% 39,52,000 -7,88,500 -60.00%
SAIL
24-06-2021
OPTSTK
CE
0.05 165.00 0.00% 9,50,000 -1,71,000 0.00%
SAIL
24-06-2021
OPTSTK
CE
0.05 155.00 -50.00% 12,44,500 -85,500 -50.00%
SAIL
24-06-2021
OPTSTK
CE
0.40 132.50 -50.00% 18,62,000 5,51,000 -50.00%
SAIL
24-06-2021
OPTSTK
PE
4.90 132.50 -25.19% 2,18,500 -28,500 -25.19%
SAIL
24-06-2021
OPTSTK
CE
8.40 117.50 0.00% 19,000 0 0.00%
SAIL
24-06-2021
OPTSTK
PE
0.20 117.50 -55.56% 4,27,500 -38,000 -55.56%
SAIL
24-06-2021
OPTSTK
CE
0.10 145.00 -33.33% 29,45,000 -3,80,000 -33.33%
SAIL
24-06-2021
OPTSTK
CE
4.90 122.50 -6.67% 5,13,000 -2,28,000 -6.67%
SAIL
24-06-2021
OPTSTK
PE
0.45 122.50 -59.09% 8,26,500 -2,18,500 -59.09%
SAIL
24-06-2021
OPTSTK
CE
1.10 127.50 -46.34% 17,29,000 -1,99,500 -46.34%
SAIL
24-06-2021
OPTSTK
PE
1.80 127.50 -33.33% 4,27,500 1,04,500 -33.33%
SAIL
24-06-2021
OPTSTK
CE
28.85 100.00 8.26% 2,09,000 -9,500 8.26%
SAIL
24-06-2021
OPTSTK
PE
0.05 100.00 0.00% 19,95,000 -38,000 0.00%
CANBK
24-06-2021
OPTSTK
PE
0.05 135.00 -66.67% 4,42,800 -27,000 -66.67%
CANBK
24-06-2021
OPTSTK
PE
0.05 130.00 -50.00% 4,53,600 -64,800 -50.00%
CANBK
24-06-2021
OPTSTK
CE
11.35 140.00 -9.92% 37,800 0 -9.92%
CANBK
24-06-2021
OPTSTK
PE
0.15 140.00 -25.00% 6,26,400 -1,35,000 -25.00%
CANBK
24-06-2021
OPTSTK
CE
0.05 185.00 -50.00% 3,78,000 -81,000 -50.00%
CANBK
24-06-2021
OPTSTK
PE
0.10 105.00 0.00% 81,000 0 0.00%
CANBK
24-06-2021
OPTSTK
PE
0.05 125.00 -50.00% 70,200 -5,400 -50.00%
CANBK
24-06-2021
OPTSTK
PE
0.10 120.00 0.00% 2,32,200 0 0.00%
CANBK
24-06-2021
OPTSTK
CE
0.25 165.00 -58.33% 21,65,400 -1,02,600 -58.33%
CANBK
24-06-2021
OPTSTK
PE
13.60 165.00 3.82% 3,56,400 -64,800 3.82%
CANBK
24-06-2021
OPTSTK
CE
0.45 160.00 -52.63% 31,69,800 -5,50,800 -52.63%
CANBK
24-06-2021
OPTSTK
PE
9.15 160.00 3.98% 12,58,200 -1,83,600 3.98%
CANBK
24-06-2021
OPTSTK
CE
0.90 155.00 -48.57% 13,06,800 -1,13,400 -48.57%
CANBK
24-06-2021
OPTSTK
PE
4.85 155.00 7.78% 7,99,200 -97,200 7.78%
CANBK
24-06-2021
OPTSTK
CE
0.05 190.00 -50.00% 10,85,400 -81,000 -50.00%
CANBK
24-06-2021
OPTSTK
CE
0.15 170.00 -62.50% 23,59,800 -3,88,800 -62.50%
CANBK
24-06-2021
OPTSTK
PE
15.80 170.00 -22.36% 3,56,400 -5,400 -22.36%
CANBK
24-06-2021
OPTSTK
CE
0.05 195.00 -66.67% 1,02,600 -5,400 -66.67%
CANBK
24-06-2021
OPTSTK
CE
0.05 180.00 -66.67% 13,28,400 -86,400 -66.67%
CANBK
24-06-2021
OPTSTK
PE
27.75 180.00 0.00% 10,800 0 0.00%
CANBK
24-06-2021
OPTSTK
CE
0.05 200.00 -50.00% 27,000 -21,600 -50.00%
CANBK
24-06-2021
OPTSTK
CE
7.05 145.00 -12.42% 1,62,000 16,200 -12.42%
CANBK
24-06-2021
OPTSTK
PE
0.30 145.00 -33.33% 7,88,400 -1,08,000 -33.33%
CANBK
24-06-2021
OPTSTK
CE
0.10 175.00 -60.00% 7,02,000 -86,400 -60.00%
CANBK
24-06-2021
OPTSTK
CE
2.75 150.00 -26.67% 8,20,800 -1,45,800 -26.67%
CANBK
24-06-2021
OPTSTK
PE
1.50 150.00 3.45% 9,12,600 -3,40,200 3.45%
AUROPHARMA
24-06-2021
OPTSTK
CE
25.00 930.00 25.00% 9,750 2,600 25.00%
AUROPHARMA
24-06-2021
OPTSTK
PE
3.85 930.00 -31.25% 1,16,350 -6,500 -31.25%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.55 1070.00 -59.26% 64,350 -9,750 -59.26%
AUROPHARMA
24-06-2021
OPTSTK
PE
2.70 920.00 -34.94% 1,78,100 -2,600 -34.94%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.85 1030.00 -52.78% 2,29,450 -23,400 -52.78%
AUROPHARMA
24-06-2021
OPTSTK
CE
60.40 900.00 25.83% 3,900 0 25.83%
AUROPHARMA
24-06-2021
OPTSTK
PE
1.30 900.00 -50.94% 2,30,750 -84,500 -50.94%
AUROPHARMA
24-06-2021
OPTSTK
PE
1.50 890.00 -41.18% 35,750 -1,300 -41.18%
AUROPHARMA
24-06-2021
OPTSTK
CE
18.00 940.00 -16.67% 31,200 -33,800 -16.67%
AUROPHARMA
24-06-2021
OPTSTK
PE
6.05 940.00 -22.93% 94,900 -39,000 -22.93%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.10 1090.00 -91.67% 29,250 -1,950 -91.67%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.55 1040.00 -65.63% 2,22,950 -37,700 -65.63%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.20 1120.00 -69.23% 43,550 -11,050 -69.23%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.15 1170.00 -50.00% 46,800 -1,300 -50.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.25 1080.00 -80.00% 66,950 -11,700 -80.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.35 1160.00 -50.00% 2,08,000 -55,250 -50.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.10 1180.00 -75.00% 24,050 -1,300 -75.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
3.80 970.00 -44.53% 1,83,300 -22,100 -44.53%
AUROPHARMA
24-06-2021
OPTSTK
PE
23.00 970.00 2.91% 60,450 -7,800 2.91%
AUROPHARMA
24-06-2021
OPTSTK
PE
0.40 850.00 -69.23% 89,050 -15,600 -69.23%
AUROPHARMA
24-06-2021
OPTSTK
PE
1.95 860.00 2.63% 34,450 650 2.63%
AUROPHARMA
24-06-2021
OPTSTK
CE
3.05 980.00 -40.78% 2,32,050 -48,750 -40.78%
AUROPHARMA
24-06-2021
OPTSTK
PE
33.20 980.00 4.40% 98,800 -9,100 4.40%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.05 1220.00 -83.33% 35,100 -7,150 -83.33%
AUROPHARMA
24-06-2021
OPTSTK
PE
0.20 800.00 0.00% 32,500 0 0.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
1.50 1000.00 -58.33% 9,72,400 -2,61,300 -58.33%
AUROPHARMA
24-06-2021
OPTSTK
PE
50.20 1000.00 1.83% 2,55,450 -44,850 1.83%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.35 1140.00 -58.82% 63,050 -5,200 -58.82%
AUROPHARMA
24-06-2021
OPTSTK
CE
2.25 990.00 -46.43% 1,52,100 8,450 -46.43%
AUROPHARMA
24-06-2021
OPTSTK
PE
29.55 990.00 -27.93% 67,600 -2,600 -27.93%
AUROPHARMA
24-06-2021
OPTSTK
CE
75.00 880.00 0.00% 650 0 0.00%
AUROPHARMA
24-06-2021
OPTSTK
PE
1.20 880.00 -17.24% 90,350 -22,750 -17.24%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.70 1050.00 -54.84% 5,43,400 -2,05,400 -54.84%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.35 1150.00 -63.16% 70,850 -4,550 -63.16%
AUROPHARMA
24-06-2021
OPTSTK
CE
5.35 960.00 -44.85% 1,85,250 -36,400 -44.85%
AUROPHARMA
24-06-2021
OPTSTK
PE
14.30 960.00 -13.33% 91,650 -17,550 -13.33%
AUROPHARMA
24-06-2021
OPTSTK
PE
2.55 910.00 -15.00% 40,300 -650 -15.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.75 1060.00 -44.44% 1,42,350 -13,650 -44.44%
AUROPHARMA
24-06-2021
OPTSTK
PE
120.00 1060.00 0.00% 1,950 0 0.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
1.20 1020.00 -51.02% 2,65,200 -80,600 -51.02%
AUROPHARMA
24-06-2021
OPTSTK
PE
60.60 1020.00 -14.77% 31,200 -3,250 -14.77%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.05 1200.00 -87.50% 1,12,450 -11,700 -87.50%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.15 1110.00 -78.57% 29,250 -5,200 -78.57%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.10 1100.00 -90.00% 3,62,700 -1,83,950 -90.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.55 1130.00 -26.67% 30,550 650 -26.67%
AUROPHARMA
24-06-2021
OPTSTK
CE
1.55 1010.00 -48.33% 1,99,550 -9,750 -48.33%
AUROPHARMA
24-06-2021
OPTSTK
PE
52.05 1010.00 -18.10% 37,050 -17,550 -18.10%
AUROPHARMA
24-06-2021
OPTSTK
CE
9.60 950.00 -33.79% 80,600 -33,800 -33.79%
AUROPHARMA
24-06-2021
OPTSTK
PE
8.95 950.00 -19.00% 1,41,050 -59,150 -19.00%
DIVISLAB
24-06-2021
OPTSTK
CE
2.00 4650.00 -29.82% 15,800 1,200 -29.82%
DIVISLAB
24-06-2021
OPTSTK
CE
27.60 4300.00 16.46% 79,000 -18,000 16.46%
DIVISLAB
24-06-2021
OPTSTK
PE
37.05 4300.00 -55.31% 19,800 -3,000 -55.31%
DIVISLAB
24-06-2021
OPTSTK
CE
0.65 4850.00 -56.67% 12,600 0 -56.67%
DIVISLAB
24-06-2021
OPTSTK
PE
1.00 3900.00 -75.00% 23,600 -1,400 -75.00%
DIVISLAB
24-06-2021
OPTSTK
CE
289.60 4000.00 23.23% 3,400 0 23.23%
DIVISLAB
24-06-2021
OPTSTK
PE
1.35 4000.00 -71.88% 38,600 -11,200 -71.88%
DIVISLAB
24-06-2021
OPTSTK
CE
15.50 4350.00 -0.96% 35,000 -15,400 -0.96%
DIVISLAB
24-06-2021
OPTSTK
PE
78.00 4350.00 -36.59% 9,200 -4,200 -36.59%
DIVISLAB
24-06-2021
OPTSTK
CE
0.25 4750.00 -90.38% 3,800 -1,200 -90.38%
DIVISLAB
24-06-2021
OPTSTK
CE
8.55 4400.00 -24.00% 1,00,200 -46,800 -24.00%
DIVISLAB
24-06-2021
OPTSTK
PE
113.00 4400.00 -41.15% 22,000 0 -41.15%
DIVISLAB
24-06-2021
OPTSTK
CE
134.10 4150.00 31.47% 8,200 0 31.47%
DIVISLAB
24-06-2021
OPTSTK
PE
3.40 4150.00 -77.03% 23,000 -1,400 -77.03%
DIVISLAB
24-06-2021
OPTSTK
PE
2.00 3600.00 -4.76% 16,200 600 -4.76%
DIVISLAB
24-06-2021
OPTSTK
CE
2.25 4550.00 -40.00% 16,800 -2,800 -40.00%
DIVISLAB
24-06-2021
OPTSTK
CE
0.50 4800.00 -70.59% 28,400 -5,000 -70.59%
DIVISLAB
24-06-2021
OPTSTK
CE
0.50 4700.00 -83.61% 37,400 -8,600 -83.61%
DIVISLAB
24-06-2021
OPTSTK
PE
1.05 3950.00 -83.59% 9,200 0 -83.59%
DIVISLAB
24-06-2021
OPTSTK
PE
1.00 3700.00 -66.67% 24,400 -1,400 -66.67%
DIVISLAB
24-06-2021
OPTSTK
PE
1.40 3800.00 -53.33% 40,800 -3,600 -53.33%
DIVISLAB
24-06-2021
OPTSTK
CE
4.05 4450.00 -49.69% 32,800 -9,600 -49.69%
DIVISLAB
24-06-2021
OPTSTK
CE
52.60 4250.00 36.27% 16,400 -14,800 36.27%
DIVISLAB
24-06-2021
OPTSTK
PE
13.00 4250.00 -73.74% 19,400 -2,200 -73.74%
DIVISLAB
24-06-2021
OPTSTK
CE
97.00 4200.00 47.08% 27,600 -17,800 47.08%
DIVISLAB
24-06-2021
OPTSTK
PE
5.00 4200.00 -81.41% 39,600 1,200 -81.41%
DIVISLAB
24-06-2021
OPTSTK
CE
3.85 4500.00 -41.67% 98,600 -28,400 -41.67%
DIVISLAB
24-06-2021
OPTSTK
PE
264.85 4500.00 0.00% 1,400 0 0.00%
DIVISLAB
24-06-2021
OPTSTK
CE
1.20 4600.00 -70.37% 33,800 -16,400 -70.37%
DIVISLAB
24-06-2021
OPTSTK
CE
180.00 4050.00 0.00% 600 0 0.00%
DIVISLAB
24-06-2021
OPTSTK
PE
2.00 4050.00 -67.48% 12,800 -1,200 -67.48%
DIVISLAB
24-06-2021
OPTSTK
CE
186.00 4100.00 28.28% 9,200 -600 28.28%
DIVISLAB
24-06-2021
OPTSTK
PE
2.00 4100.00 -79.27% 43,000 -5,400 -79.27%
DIVISLAB
24-06-2021
OPTSTK
CE
0.30 4900.00 0.00% 8,800 -1,400 0.00%
ONGC
24-06-2021
OPTSTK
CE
0.05 135.00 -75.00% 41,04,100 -9,00,900 -75.00%
ONGC
24-06-2021
OPTSTK
PE
0.05 107.50 0.00% 2,38,700 -46,200 0.00%
ONGC
24-06-2021
OPTSTK
CE
0.20 130.00 -33.33% 1,80,10,300 -18,17,200 -33.33%
ONGC
24-06-2021
OPTSTK
PE
8.20 130.00 -15.03% 8,16,200 -3,00,300 -15.03%
ONGC
24-06-2021
OPTSTK
CE
0.05 140.00 -50.00% 73,30,400 -5,46,700 -50.00%
ONGC
24-06-2021
OPTSTK
CE
0.05 142.50 -50.00% 9,39,400 -2,92,600 -50.00%
ONGC
24-06-2021
OPTSTK
CE
0.55 125.00 0.00% 1,33,59,500 -3,54,200 0.00%
ONGC
24-06-2021
OPTSTK
PE
3.60 125.00 -20.88% 17,17,100 -1,92,500 -20.88%
ONGC
24-06-2021
OPTSTK
CE
0.05 147.50 -50.00% 8,23,900 -1,92,500 -50.00%
ONGC
24-06-2021
OPTSTK
PE
0.05 95.00 0.00% 2,00,200 -23,100 0.00%
ONGC
24-06-2021
OPTSTK
PE
0.10 102.50 0.00% 5,00,500 0 0.00%
ONGC
24-06-2021
OPTSTK
CE
0.05 150.00 0.00% 13,32,100 -3,61,900 0.00%
ONGC
24-06-2021
OPTSTK
CE
12.55 110.00 10.09% 4,69,700 -38,500 10.09%
ONGC
24-06-2021
OPTSTK
PE
0.05 110.00 -50.00% 25,79,500 -1,77,100 -50.00%
ONGC
24-06-2021
OPTSTK
CE
9.15 112.50 5.78% 5,08,200 0 5.78%
ONGC
24-06-2021
OPTSTK
PE
0.05 112.50 -50.00% 7,46,900 -2,92,600 -50.00%
ONGC
24-06-2021
OPTSTK
CE
7.00 115.00 15.70% 47,04,700 -53,900 15.70%
ONGC
24-06-2021
OPTSTK
PE
0.05 115.00 -66.67% 47,97,100 -4,62,000 -66.67%
ONGC
24-06-2021
OPTSTK
PE
0.05 105.00 0.00% 10,24,100 -61,600 0.00%
ONGC
24-06-2021
OPTSTK
CE
0.05 137.50 -66.67% 6,69,900 -2,15,600 -66.67%
ONGC
24-06-2021
OPTSTK
CE
2.20 120.00 29.41% 2,40,62,500 -4,46,600 29.41%
ONGC
24-06-2021
OPTSTK
PE
0.20 120.00 -71.43% 1,17,11,700 29,56,800 -71.43%
ONGC
24-06-2021
OPTSTK
CE
0.10 132.50 -60.00% 11,16,500 -1,54,000 -60.00%
ONGC
24-06-2021
OPTSTK
PE
12.30 132.50 0.00% 23,100 0 0.00%
ONGC
24-06-2021
OPTSTK
CE
5.00 117.50 33.33% 11,93,500 -69,300 33.33%
ONGC
24-06-2021
OPTSTK
PE
0.15 117.50 -50.00% 21,09,800 -6,16,000 -50.00%
ONGC
24-06-2021
OPTSTK
CE
0.05 145.00 -50.00% 20,32,800 -1,38,600 -50.00%
ONGC
24-06-2021
OPTSTK
CE
1.10 122.50 15.79% 25,25,600 -21,02,100 15.79%
ONGC
24-06-2021
OPTSTK
PE
1.50 122.50 -38.78% 7,85,400 -84,700 -38.78%
ONGC
24-06-2021
OPTSTK
CE
0.35 127.50 -12.50% 44,50,600 -2,92,600 -12.50%
ONGC
24-06-2021
OPTSTK
PE
5.90 127.50 -16.90% 6,93,000 -1,92,500 -16.90%
ONGC
24-06-2021
OPTSTK
PE
0.05 100.00 0.00% 14,93,800 -30,800 0.00%
BHARATFORG
24-06-2021
OPTSTK
PE
0.10 450.00 -80.00% 1,500 -1,500 -80.00%
BHARATFORG
24-06-2021
OPTSTK
CE
38.05 690.00 0.00% 57,000 0 0.00%
BHARATFORG
24-06-2021
OPTSTK
PE
0.25 690.00 -70.59% 91,500 4,500 -70.59%
BHARATFORG
24-06-2021
OPTSTK
PE
0.30 660.00 0.00% 69,000 -3,000 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
0.40 810.00 -38.46% 82,500 -27,000 -38.46%
BHARATFORG
24-06-2021
OPTSTK
PE
0.20 670.00 -42.86% 91,500 -7,500 -42.86%
BHARATFORG
24-06-2021
OPTSTK
CE
0.05 820.00 -87.50% 2,26,500 -25,500 -87.50%
BHARATFORG
24-06-2021
OPTSTK
CE
0.10 890.00 0.00% 15,000 -1,500 0.00%
BHARATFORG
24-06-2021
OPTSTK
PE
0.20 640.00 -42.86% 1,09,500 -1,500 -42.86%
BHARATFORG
24-06-2021
OPTSTK
CE
14.60 730.00 70.76% 1,15,500 -78,000 70.76%
BHARATFORG
24-06-2021
OPTSTK
PE
3.50 730.00 -59.06% 1,81,500 13,500 -59.06%
BHARATFORG
24-06-2021
OPTSTK
PE
0.05 630.00 -50.00% 37,500 -1,500 -50.00%
BHARATFORG
24-06-2021
OPTSTK
CE
5.05 750.00 65.57% 4,89,000 1,29,000 65.57%
BHARATFORG
24-06-2021
OPTSTK
PE
13.60 750.00 -39.01% 88,500 1,500 -39.01%
BHARATFORG
24-06-2021
OPTSTK
CE
0.15 850.00 0.00% 55,500 -16,500 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
58.40 680.00 30.94% 52,500 -3,000 30.94%
BHARATFORG
24-06-2021
OPTSTK
PE
0.15 680.00 -72.73% 1,23,000 -49,500 -72.73%
BHARATFORG
24-06-2021
OPTSTK
CE
0.80 780.00 -38.46% 3,67,500 -45,000 -38.46%
BHARATFORG
24-06-2021
OPTSTK
PE
42.00 780.00 -23.91% 25,500 0 -23.91%
BHARATFORG
24-06-2021
OPTSTK
CE
1.60 770.00 -5.88% 4,50,000 -1,30,500 -5.88%
BHARATFORG
24-06-2021
OPTSTK
PE
30.60 770.00 -27.14% 39,000 0 -27.14%
BHARATFORG
24-06-2021
OPTSTK
CE
2.65 760.00 26.19% 3,88,500 -54,000 26.19%
BHARATFORG
24-06-2021
OPTSTK
PE
22.50 760.00 -31.71% 87,000 -34,500 -31.71%
BHARATFORG
24-06-2021
OPTSTK
CE
8.75 740.00 76.77% 2,23,500 -15,000 76.77%
BHARATFORG
24-06-2021
OPTSTK
PE
6.20 740.00 -59.74% 1,14,000 -7,500 -59.74%
BHARATFORG
24-06-2021
OPTSTK
CE
0.30 830.00 20.00% 1,23,000 -6,000 20.00%
BHARATFORG
24-06-2021
OPTSTK
CE
0.35 800.00 -53.33% 6,30,000 -1,45,500 -53.33%
BHARATFORG
24-06-2021
OPTSTK
CE
0.20 870.00 0.00% 12,000 0 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
23.00 720.00 58.62% 73,500 -15,000 58.62%
BHARATFORG
24-06-2021
OPTSTK
PE
1.50 720.00 -68.75% 1,62,000 -18,000 -68.75%
BHARATFORG
24-06-2021
OPTSTK
CE
0.10 840.00 -66.67% 18,000 -4,500 -66.67%
BHARATFORG
24-06-2021
OPTSTK
CE
0.55 790.00 -42.11% 1,23,000 -7,500 -42.11%
BHARATFORG
24-06-2021
OPTSTK
CE
0.30 880.00 200.00% 61,500 -3,000 200.00%
BHARATFORG
24-06-2021
OPTSTK
PE
0.30 650.00 0.00% 2,11,500 -10,500 0.00%
BHARATFORG
24-06-2021
OPTSTK
PE
0.80 710.00 -68.63% 73,500 -39,000 -68.63%
BHARATFORG
24-06-2021
OPTSTK
PE
0.05 600.00 -66.67% 1,17,000 -4,500 -66.67%
BHARATFORG
24-06-2021
OPTSTK
PE
0.10 550.00 0.00% 13,500 -4,500 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
40.25 700.00 31.97% 1,42,500 -18,000 31.97%
BHARATFORG
24-06-2021
OPTSTK
PE
0.35 700.00 -74.07% 3,33,000 -1,23,000 -74.07%
HCLTECH
24-06-2021
OPTSTK
CE
54.10 930.00 7.13% 32,200 0 7.13%
HCLTECH
24-06-2021
OPTSTK
PE
0.45 930.00 -25.00% 1,16,200 -77,000 -25.00%
HCLTECH
24-06-2021
OPTSTK
CE
62.50 920.00 9.65% 18,200 0 9.65%
HCLTECH
24-06-2021
OPTSTK
PE
0.25 920.00 -50.00% 1,02,900 -13,300 -50.00%
HCLTECH
24-06-2021
OPTSTK
CE
0.50 1030.00 -52.38% 67,900 -42,000 -52.38%
HCLTECH
24-06-2021
OPTSTK
PE
55.85 1030.00 0.00% 700 0 0.00%
HCLTECH
24-06-2021
OPTSTK
CE
79.00 900.00 0.00% 57,400 -2,800 0.00%
HCLTECH
24-06-2021
OPTSTK
PE
0.15 900.00 -40.00% 3,67,500 -31,500 -40.00%
HCLTECH
24-06-2021
OPTSTK
CE
40.05 940.00 -3.49% 2,84,900 -8,400 -3.49%
HCLTECH
24-06-2021
OPTSTK
PE
0.60 940.00 -7.69% 1,84,100 -17,500 -7.69%
HCLTECH
24-06-2021
OPTSTK
CE
0.25 1040.00 -64.29% 1,36,500 -43,400 -64.29%
HCLTECH
24-06-2021
OPTSTK
CE
0.10 1080.00 0.00% 33,600 -1,400 0.00%
HCLTECH
24-06-2021
OPTSTK
CE
10.50 970.00 -26.57% 4,60,600 -79,800 -26.57%
HCLTECH
24-06-2021
OPTSTK
PE
1.85 970.00 -39.34% 2,26,800 -27,300 -39.34%
HCLTECH
24-06-2021
OPTSTK
PE
0.20 850.00 0.00% 1,46,300 -4,900 0.00%
HCLTECH
24-06-2021
OPTSTK
PE
0.15 860.00 -40.00% 50,400 -1,400 -40.00%
HCLTECH
24-06-2021
OPTSTK
CE
4.40 980.00 -47.31% 8,88,300 -78,400 -47.31%
HCLTECH
24-06-2021
OPTSTK
PE
5.75 980.00 -16.67% 2,73,000 75,600 -16.67%
HCLTECH
24-06-2021
OPTSTK
PE
0.05 800.00 -50.00% 1,44,200 -1,400 -50.00%
HCLTECH
24-06-2021
OPTSTK
PE
0.20 870.00 -33.33% 63,000 700 -33.33%
HCLTECH
24-06-2021
OPTSTK
CE
1.20 1000.00 -66.67% 13,81,100 -1,51,200 -66.67%
HCLTECH
24-06-2021
OPTSTK
PE
23.10 1000.00 6.21% 97,300 -700 6.21%
HCLTECH
24-06-2021
OPTSTK
CE
2.15 990.00 -60.19% 5,67,700 -86,100 -60.19%
HCLTECH
24-06-2021
OPTSTK
PE
13.35 990.00 0.38% 2,42,200 -15,400 0.38%
HCLTECH
24-06-2021
OPTSTK
PE
0.20 880.00 -20.00% 78,400 700 -20.00%
HCLTECH
24-06-2021
OPTSTK
CE
0.10 1050.00 -80.00% 3,33,200 -51,100 -80.00%
HCLTECH
24-06-2021
OPTSTK
CE
0.20 1150.00 -20.00% 13,300 3,500 -20.00%
HCLTECH
24-06-2021
OPTSTK
CE
19.50 960.00 -13.33% 3,94,800 -25,200 -13.33%
HCLTECH
24-06-2021
OPTSTK
PE
1.00 960.00 -20.00% 3,32,500 23,100 -20.00%
HCLTECH
24-06-2021
OPTSTK
PE
0.15 910.00 -66.67% 1,51,200 -700 -66.67%
HCLTECH
24-06-2021
OPTSTK
CE
0.05 1060.00 -66.67% 1,40,000 -4,200 -66.67%
HCLTECH
24-06-2021
OPTSTK
CE
0.60 1020.00 -61.29% 2,27,500 -49,000 -61.29%
HCLTECH
24-06-2021
OPTSTK
PE
43.00 1020.00 5.13% 19,600 700 5.13%
HCLTECH
24-06-2021
OPTSTK
CE
0.10 1200.00 100.00% 30,100 -11,900 100.00%
HCLTECH
24-06-2021
OPTSTK
CE
0.05 1100.00 -66.67% 2,20,500 -39,900 -66.67%
HCLTECH
24-06-2021
OPTSTK
PE
117.00 1100.00 -9.30% 3,500 0 -9.30%
HCLTECH
24-06-2021
OPTSTK
CE
0.65 1010.00 -73.47% 1,37,200 -8,400 -73.47%
HCLTECH
24-06-2021
OPTSTK
PE
29.75 1010.00 -2.46% 10,500 -700 -2.46%
HCLTECH
24-06-2021
OPTSTK
CE
30.25 950.00 -6.35% 5,51,600 -43,400 -6.35%
HCLTECH
24-06-2021
OPTSTK
PE
0.45 950.00 -43.75% 3,74,500 -42,000 -43.75%
M&MFIN
24-06-2021
OPTSTK
PE
0.10 135.00 0.00% 1,28,000 -8,000 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 205.00 0.00% 76,000 8,000 0.00%
M&MFIN
24-06-2021
OPTSTK
PE
0.05 130.00 0.00% 4,76,000 -12,000 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
20.05 140.00 29.77% 72,000 0 29.77%
M&MFIN
24-06-2021
OPTSTK
PE
0.05 140.00 -50.00% 5,04,000 -68,000 -50.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.10 185.00 -50.00% 5,92,000 -1,36,000 -50.00%
M&MFIN
24-06-2021
OPTSTK
PE
26.00 185.00 0.00% 12,000 0 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 220.00 0.00% 2,72,000 0 0.00%
M&MFIN
24-06-2021
OPTSTK
PE
0.05 120.00 0.00% 64,000 0 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.30 165.00 -71.43% 24,32,000 -1,08,000 -71.43%
M&MFIN
24-06-2021
OPTSTK
PE
7.85 165.00 26.61% 11,92,000 -2,72,000 26.61%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 230.00 0.00% 28,000 0 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.85 160.00 -61.36% 18,20,000 -64,000 -61.36%
M&MFIN
24-06-2021
OPTSTK
PE
3.65 160.00 58.70% 13,20,000 -1,96,000 58.70%
M&MFIN
24-06-2021
OPTSTK
CE
3.00 155.00 -45.45% 4,48,000 -24,000 -45.45%
M&MFIN
24-06-2021
OPTSTK
PE
0.85 155.00 21.43% 7,88,000 -1,16,000 21.43%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 190.00 -66.67% 9,24,000 -1,52,000 -66.67%
M&MFIN
24-06-2021
OPTSTK
CE
0.15 170.00 -75.00% 34,64,000 -5,64,000 -75.00%
M&MFIN
24-06-2021
OPTSTK
PE
12.75 170.00 16.97% 13,84,000 -3,08,000 16.97%
M&MFIN
24-06-2021
OPTSTK
CE
0.10 195.00 0.00% 1,84,000 -16,000 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 250.00 0.00% 20,000 0 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.10 180.00 -66.67% 30,68,000 -2,20,000 -66.67%
M&MFIN
24-06-2021
OPTSTK
PE
20.50 180.00 -0.49% 1,92,000 -20,000 -0.49%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 200.00 -50.00% 14,20,000 -2,36,000 -50.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 210.00 0.00% 2,20,000 -12,000 0.00%
M&MFIN
24-06-2021
OPTSTK
PE
0.10 145.00 -33.33% 3,16,000 -40,000 -33.33%
M&MFIN
24-06-2021
OPTSTK
CE
0.15 175.00 -62.50% 33,92,000 -9,28,000 -62.50%
M&MFIN
24-06-2021
OPTSTK
PE
17.40 175.00 10.48% 2,28,000 -28,000 10.48%
M&MFIN
24-06-2021
OPTSTK
CE
7.25 150.00 -27.14% 2,64,000 -24,000 -27.14%
M&MFIN
24-06-2021
OPTSTK
PE
0.20 150.00 -20.00% 12,40,000 -64,000 -20.00%
INDUSINDBK
24-06-2021
OPTSTK
PE
1.00 920.00 -25.93% 1,51,200 -21,600 -25.93%
INDUSINDBK
24-06-2021
OPTSTK
CE
102.00 900.00 -5.03% 12,600 -1,800 -5.03%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.40 900.00 -63.64% 3,22,200 -73,800 -63.64%
INDUSINDBK
24-06-2021
OPTSTK
CE
79.80 940.00 57.40% 11,700 0 57.40%
INDUSINDBK
24-06-2021
OPTSTK
PE
1.20 940.00 -35.14% 1,53,900 -29,700 -35.14%
INDUSINDBK
24-06-2021
OPTSTK
CE
3.90 1040.00 -37.10% 9,75,600 63,900 -37.10%
INDUSINDBK
24-06-2021
OPTSTK
PE
42.25 1040.00 9.88% 87,300 -31,500 9.88%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.30 1120.00 -73.91% 1,98,900 -10,800 -73.91%
INDUSINDBK
24-06-2021
OPTSTK
CE
1.05 1080.00 -58.82% 2,89,800 -80,100 -58.82%
INDUSINDBK
24-06-2021
OPTSTK
PE
63.60 1080.00 -25.18% 4,500 0 -25.18%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.35 1160.00 -46.15% 1,56,600 19,800 -46.15%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.35 1180.00 -30.00% 1,22,400 -2,700 -30.00%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.45 860.00 -10.00% 72,000 -7,200 -10.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
24.50 980.00 -23.79% 1,53,000 -37,800 -23.79%
INDUSINDBK
24-06-2021
OPTSTK
PE
3.55 980.00 -29.00% 3,47,400 -63,000 -29.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.15 1280.00 0.00% 3,600 -2,700 0.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.20 1220.00 -20.00% 21,600 -1,800 -20.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
209.00 800.00 11.76% 2,700 0 11.76%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.35 800.00 -30.00% 1,99,800 -9,000 -30.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
11.50 1000.00 -38.17% 5,50,800 -2,46,600 -38.17%
INDUSINDBK
24-06-2021
OPTSTK
PE
9.30 1000.00 -13.08% 9,13,500 -43,200 -13.08%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.05 1260.00 -80.00% 7,200 0 -80.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.30 1140.00 -68.42% 1,20,600 -34,200 -68.42%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.20 840.00 -55.56% 25,200 0 -55.56%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.60 880.00 -33.33% 68,400 -7,200 -33.33%
INDUSINDBK
24-06-2021
OPTSTK
CE
42.60 960.00 -15.98% 48,600 -7,200 -15.98%
INDUSINDBK
24-06-2021
OPTSTK
PE
1.95 960.00 -25.00% 2,18,700 -45,000 -25.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.10 1300.00 -71.43% 41,400 -4,500 -71.43%
INDUSINDBK
24-06-2021
OPTSTK
CE
1.95 1060.00 -50.00% 6,29,100 -1,33,200 -50.00%
INDUSINDBK
24-06-2021
OPTSTK
PE
52.05 1060.00 -7.05% 32,400 -21,600 -7.05%
INDUSINDBK
24-06-2021
OPTSTK
CE
7.20 1020.00 -32.08% 16,11,900 4,55,400 -32.08%
INDUSINDBK
24-06-2021
OPTSTK
PE
26.55 1020.00 19.86% 3,49,200 -65,700 19.86%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.40 1200.00 -38.46% 1,60,200 -65,700 -38.46%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.55 1100.00 -68.57% 8,32,500 -2,12,400 -68.57%
INDUSINDBK
24-06-2021
OPTSTK
PE
90.95 1100.00 -9.95% 51,300 0 -9.95%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.05 700.00 0.00% 10,800 -3,600 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.40 450.00 -57.89% 97,56,000 -12,67,500 -57.89%
SBIN
24-06-2021
OPTSTK
PE
32.75 450.00 6.68% 3,03,000 42,000 6.68%
SBIN
24-06-2021
OPTSTK
CE
13.90 405.00 -17.99% 1,78,500 -82,500 -17.99%
SBIN
24-06-2021
OPTSTK
PE
1.10 405.00 -31.25% 11,01,000 3,000 -31.25%
SBIN
24-06-2021
OPTSTK
CE
60.90 345.00 0.00% 24,000 0 0.00%
SBIN
24-06-2021
OPTSTK
PE
0.10 345.00 0.00% 1,18,500 21,000 0.00%
SBIN
24-06-2021
OPTSTK
CE
9.00 410.00 -28.00% 10,30,500 -8,22,000 -28.00%
SBIN
24-06-2021
OPTSTK
PE
1.70 410.00 -26.09% 26,08,500 -3,87,000 -26.09%
SBIN
24-06-2021
OPTSTK
PE
0.10 365.00 -33.33% 87,000 -64,500 -33.33%
SBIN
24-06-2021
OPTSTK
CE
1.50 430.00 -47.37% 93,22,500 -3,58,500 -47.37%
SBIN
24-06-2021
OPTSTK
PE
14.30 430.00 12.60% 16,29,000 -4,32,000 12.60%
SBIN
24-06-2021
OPTSTK
CE
0.95 435.00 -53.66% 32,52,000 -3,22,500 -53.66%
SBIN
24-06-2021
OPTSTK
PE
18.30 435.00 10.57% 4,78,500 -1,98,000 10.57%
SBIN
24-06-2021
OPTSTK
CE
48.00 370.00 -3.52% 1,45,500 -13,500 -3.52%
SBIN
24-06-2021
OPTSTK
PE
0.10 370.00 -33.33% 9,16,500 -3,33,000 -33.33%
SBIN
24-06-2021
OPTSTK
CE
5.60 415.00 -37.08% 9,49,500 -1,95,000 -37.08%
SBIN
24-06-2021
OPTSTK
PE
3.30 415.00 -9.59% 19,44,000 -18,000 -9.59%
SBIN
24-06-2021
OPTSTK
PE
0.05 280.00 0.00% 42,000 -1,500 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 495.00 -50.00% 1,35,000 -28,500 -50.00%
SBIN
24-06-2021
OPTSTK
CE
0.70 440.00 -56.25% 81,93,000 -16,20,000 -56.25%
SBIN
24-06-2021
OPTSTK
PE
22.45 440.00 3.94% 4,90,500 -63,000 3.94%
SBIN
24-06-2021
OPTSTK
CE
24.35 395.00 -2.79% 1,42,500 -10,500 -2.79%
SBIN
24-06-2021
OPTSTK
PE
0.50 395.00 -33.33% 7,56,000 76,500 -33.33%
SBIN
24-06-2021
OPTSTK
PE
0.05 250.00 0.00% 58,500 -1,500 0.00%
SBIN
24-06-2021
OPTSTK
PE
0.05 325.00 0.00% 54,000 0 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 475.00 -66.67% 3,72,000 -76,500 -66.67%
SBIN
24-06-2021
OPTSTK
CE
0.10 515.00 -33.33% 2,13,000 -25,500 -33.33%
SBIN
24-06-2021
OPTSTK
CE
0.20 460.00 -60.00% 38,29,500 -4,33,500 -60.00%
SBIN
24-06-2021
OPTSTK
PE
41.85 460.00 -7.00% 66,000 -1,500 -7.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 520.00 0.00% 4,56,000 -67,500 0.00%
SBIN
24-06-2021
OPTSTK
PE
0.05 320.00 -50.00% 1,72,500 -12,000 -50.00%
SBIN
24-06-2021
OPTSTK
CE
2.20 425.00 -46.99% 41,43,000 10,54,500 -46.99%
SBIN
24-06-2021
OPTSTK
PE
9.65 425.00 9.04% 10,66,500 -1,35,000 9.04%
SBIN
24-06-2021
OPTSTK
CE
32.00 385.00 22.14% 55,500 -4,500 22.14%
SBIN
24-06-2021
OPTSTK
PE
0.30 385.00 -25.00% 3,69,000 -1,23,000 -25.00%
SBIN
24-06-2021
OPTSTK
CE
82.25 340.00 2.17% 10,500 -1,500 2.17%
SBIN
24-06-2021
OPTSTK
PE
0.05 340.00 -50.00% 3,27,000 -13,500 -50.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 500.00 -50.00% 40,41,000 -6,61,500 -50.00%
SBIN
24-06-2021
OPTSTK
PE
82.50 500.00 4.23% 34,500 -7,500 4.23%
SBIN
24-06-2021
OPTSTK
CE
58.50 360.00 8.94% 81,000 -3,000 8.94%
SBIN
24-06-2021
OPTSTK
PE
0.10 360.00 -33.33% 5,56,500 -99,000 -33.33%
SBIN
24-06-2021
OPTSTK
CE
3.45 420.00 -43.44% 35,79,000 -10,33,500 -43.44%
SBIN
24-06-2021
OPTSTK
PE
6.05 420.00 4.31% 32,10,000 15,000 4.31%
SBIN
24-06-2021
OPTSTK
CE
0.10 480.00 -66.67% 17,44,500 -4,38,000 -66.67%
SBIN
24-06-2021
OPTSTK
PE
0.05 300.00 0.00% 5,58,000 -6,000 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 485.00 -66.67% 1,68,000 -91,500 -66.67%
SBIN
24-06-2021
OPTSTK
CE
0.10 490.00 -60.00% 8,08,500 -75,000 -60.00%
SBIN
24-06-2021
OPTSTK
PE
0.05 230.00 -50.00% 33,000 0 -50.00%
SBIN
24-06-2021
OPTSTK
CE
0.05 505.00 -50.00% 1,00,500 -6,000 -50.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 465.00 -75.00% 7,83,000 -42,000 -75.00%
SBIN
24-06-2021
OPTSTK
CE
91.25 330.00 17.89% 54,000 0 17.89%
SBIN
24-06-2021
OPTSTK
PE
0.05 330.00 0.00% 2,11,500 -4,500 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.50 445.00 -60.00% 16,08,000 -2,08,500 -60.00%
SBIN
24-06-2021
OPTSTK
PE
27.55 445.00 5.56% 1,00,500 -7,500 5.56%
SBIN
24-06-2021
OPTSTK
CE
0.10 470.00 -71.43% 19,39,500 -1,59,000 -71.43%
SBIN
24-06-2021
OPTSTK
PE
57.00 470.00 0.00% 16,500 0 0.00%
SBIN
24-06-2021
OPTSTK
CE
43.25 375.00 31.46% 30,000 0 31.46%
SBIN
24-06-2021
OPTSTK
PE
0.05 375.00 -75.00% 6,54,000 -70,500 -75.00%
SBIN
24-06-2021
OPTSTK
CE
27.95 390.00 -6.37% 1,47,000 -15,000 -6.37%
SBIN
24-06-2021
OPTSTK
PE
0.40 390.00 -27.27% 13,83,000 -1,17,000 -27.27%
SBIN
24-06-2021
OPTSTK
CE
39.35 380.00 0.90% 2,67,000 -16,500 0.90%
SBIN
24-06-2021
OPTSTK
PE
0.10 380.00 -60.00% 15,51,000 -1,86,000 -60.00%
SBIN
24-06-2021
OPTSTK
CE
18.10 400.00 -12.98% 6,27,000 -2,53,500 -12.98%
SBIN
24-06-2021
OPTSTK
PE
0.80 400.00 -27.27% 34,45,500 -4,20,000 -27.27%
SBIN
24-06-2021
OPTSTK
CE
0.30 455.00 -57.14% 9,55,500 -2,11,500 -57.14%
SBIN
24-06-2021
OPTSTK
PE
31.85 455.00 -34.73% 48,000 1,500 -34.73%
SBIN
24-06-2021
OPTSTK
CE
0.05 510.00 -75.00% 7,86,000 -1,05,000 -75.00%
SBIN
24-06-2021
OPTSTK
CE
68.80 350.00 -1.43% 1,48,500 -3,000 -1.43%
SBIN
24-06-2021
OPTSTK
PE
0.05 350.00 -50.00% 11,46,000 -73,500 -50.00%
SBIN
24-06-2021
OPTSTK
PE
0.05 355.00 -50.00% 91,500 -1,500 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
1.00 690.00 -42.86% 12,58,600 -3,16,400 -42.86%
SUNPHARMA
24-06-2021
OPTSTK
PE
23.65 690.00 15.93% 1,23,200 -14,000 15.93%
SUNPHARMA
24-06-2021
OPTSTK
CE
9.00 660.00 -34.07% 2,10,000 -37,800 -34.07%
SUNPHARMA
24-06-2021
OPTSTK
PE
2.30 660.00 24.32% 4,84,400 -25,200 24.32%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.10 810.00 -50.00% 54,600 -1,400 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
3.40 670.00 -46.46% 14,72,800 42,000 -46.46%
SUNPHARMA
24-06-2021
OPTSTK
PE
6.90 670.00 42.27% 5,33,400 -1,47,000 42.27%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.10 820.00 0.00% 79,800 -11,200 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
31.10 640.00 6.51% 16,800 0 6.51%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.20 640.00 -50.00% 4,49,400 -93,800 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.20 730.00 -63.64% 3,37,400 -1,05,000 -63.64%
SUNPHARMA
24-06-2021
OPTSTK
PE
60.50 730.00 -3.35% 1,400 0 -3.35%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.20 630.00 -42.86% 2,28,200 -61,600 -42.86%
SUNPHARMA
24-06-2021
OPTSTK
CE
50.00 620.00 0.00% 4,200 0 0.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.15 620.00 -50.00% 2,47,800 -30,800 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.15 750.00 -62.50% 7,60,200 -3,26,200 -62.50%
SUNPHARMA
24-06-2021
OPTSTK
PE
80.70 750.00 0.00% 19,600 0 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
1.70 680.00 -44.26% 35,07,000 -1,63,800 -44.26%
SUNPHARMA
24-06-2021
OPTSTK
PE
14.50 680.00 25.00% 4,08,800 -1,45,600 25.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.10 780.00 0.00% 1,59,600 -56,000 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.15 770.00 -40.00% 1,58,200 -37,800 -40.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.25 760.00 -37.50% 6,49,600 -92,400 -37.50%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.20 740.00 -63.64% 6,07,600 -1,97,400 -63.64%
SUNPHARMA
24-06-2021
OPTSTK
PE
70.00 740.00 0.00% 4,200 0 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.05 830.00 -66.67% 32,200 -16,800 -66.67%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.05 800.00 -66.67% 4,45,200 -2,22,600 -66.67%
SUNPHARMA
24-06-2021
OPTSTK
PE
132.00 800.00 0.00% 12,600 0 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.30 720.00 -57.14% 10,22,000 -3,47,200 -57.14%
SUNPHARMA
24-06-2021
OPTSTK
PE
49.50 720.00 0.10% 1,61,000 -1,400 0.10%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 560.00 0.00% 14,000 0 0.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 590.00 -50.00% 8,400 -2,800 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 580.00 -50.00% 2,73,000 -4,200 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.05 840.00 -50.00% 2,11,400 -26,600 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.10 610.00 -50.00% 1,65,200 -64,400 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.15 790.00 0.00% 74,200 -18,200 0.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 400.00 0.00% 15,400 0 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
18.05 650.00 -19.60% 72,800 -25,200 -19.60%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.75 650.00 -21.05% 6,02,000 -1,58,200 -21.05%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.30 710.00 -62.50% 7,53,200 -2,38,000 -62.50%
SUNPHARMA
24-06-2021
OPTSTK
PE
40.30 710.00 3.33% 1,09,200 -2,800 3.33%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 600.00 -80.00% 5,37,600 -1,14,800 -80.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 550.00 0.00% 21,000 -2,800 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.45 700.00 -59.09% 38,90,600 -5,95,000 -59.09%
SUNPHARMA
24-06-2021
OPTSTK
PE
32.90 700.00 13.06% 3,58,400 -1,03,600 13.06%
GRASIM
24-06-2021
OPTSTK
CE
0.80 1600.00 -42.86% 1,46,300 -48,925 -42.86%
GRASIM
24-06-2021
OPTSTK
CE
20.00 1480.00 -25.09% 1,19,700 -30,400 -25.09%
GRASIM
24-06-2021
OPTSTK
PE
6.50 1480.00 -44.92% 48,450 -18,050 -44.92%
GRASIM
24-06-2021
OPTSTK
CE
0.15 1660.00 -76.92% 9,975 -475 -76.92%
GRASIM
24-06-2021
OPTSTK
PE
0.60 1380.00 -33.33% 36,100 475 -33.33%
GRASIM
24-06-2021
OPTSTK
CE
53.65 1440.00 -5.71% 1,09,250 -6,175 -5.71%
GRASIM
24-06-2021
OPTSTK
PE
1.65 1440.00 -34.00% 79,325 -1,425 -34.00%
GRASIM
24-06-2021
OPTSTK
CE
0.40 1620.00 -46.67% 42,750 -5,225 -46.67%
GRASIM
24-06-2021
OPTSTK
PE
0.15 1340.00 -82.35% 29,450 -950 -82.35%
GRASIM
24-06-2021
OPTSTK
CE
0.25 1640.00 -44.44% 47,025 -13,300 -44.44%
GRASIM
24-06-2021
OPTSTK
CE
0.25 1680.00 -37.50% 13,300 -475 -37.50%
GRASIM
24-06-2021
OPTSTK
CE
1.10 1580.00 -47.62% 75,050 -17,100 -47.62%
GRASIM
24-06-2021
OPTSTK
CE
0.10 1760.00 100.00% 9,975 -2,850 100.00%
GRASIM
24-06-2021
OPTSTK
CE
32.50 1460.00 -18.03% 1,11,625 -18,050 -18.03%
GRASIM
24-06-2021
OPTSTK
PE
2.30 1460.00 -59.29% 39,900 -20,900 -59.29%
GRASIM
24-06-2021
OPTSTK
CE
482.00 1000.00 0.00% 950 0 0.00%
GRASIM
24-06-2021
OPTSTK
PE
0.90 1000.00 0.00% 950 0 0.00%
GRASIM
24-06-2021
OPTSTK
CE
10.00 1500.00 -42.53% 2,82,625 -1,48,675 -42.53%
GRASIM
24-06-2021
OPTSTK
PE
19.15 1500.00 -16.19% 32,300 -24,225 -16.19%
GRASIM
24-06-2021
OPTSTK
CE
0.10 1700.00 -33.33% 70,775 -17,100 -33.33%
GRASIM
24-06-2021
OPTSTK
PE
0.10 1300.00 -66.67% 65,075 -19,000 -66.67%
GRASIM
24-06-2021
OPTSTK
CE
104.00 1360.00 0.00% 6,650 0 0.00%
GRASIM
24-06-2021
OPTSTK
PE
0.45 1360.00 0.00% 26,600 -2,375 0.00%
GRASIM
24-06-2021
OPTSTK
CE
2.10 1560.00 -44.00% 1,09,250 -29,450 -44.00%
GRASIM
24-06-2021
OPTSTK
PE
59.50 1560.00 -36.70% 2,375 0 -36.70%
GRASIM
24-06-2021
OPTSTK
CE
89.90 1420.00 25.30% 13,300 0 25.30%
GRASIM
24-06-2021
OPTSTK
PE
1.40 1420.00 -9.68% 27,550 -38,950 -9.68%
GRASIM
24-06-2021
OPTSTK
CE
95.00 1400.00 -1.50% 18,525 -3,800 -1.50%
GRASIM
24-06-2021
OPTSTK
PE
1.05 1400.00 0.00% 71,725 -14,250 0.00%
GRASIM
24-06-2021
OPTSTK
PE
0.35 1200.00 0.00% 13,775 -950 0.00%
GRASIM
24-06-2021
OPTSTK
CE
2.55 1540.00 -60.47% 2,18,500 -25,650 -60.47%
GRASIM
24-06-2021
OPTSTK
PE
50.00 1540.00 1.01% 20,425 -1,425 1.01%
GRASIM
24-06-2021
OPTSTK
CE
5.00 1520.00 -54.55% 2,70,750 22,325 -54.55%
GRASIM
24-06-2021
OPTSTK
PE
35.15 1520.00 -5.00% 19,950 -950 -5.00%
IGL
24-06-2021
OPTSTK
PE
0.10 450.00 0.00% 57,750 0 0.00%
IGL
24-06-2021
OPTSTK
CE
2.75 540.00 -54.17% 7,30,125 -1,375 -54.17%
IGL
24-06-2021
OPTSTK
PE
14.55 540.00 19.26% 63,250 -2,750 19.26%
IGL
24-06-2021
OPTSTK
CE
0.10 640.00 0.00% 9,625 0 0.00%
IGL
24-06-2021
OPTSTK
PE
0.30 490.00 -40.00% 1,07,250 -34,375 -40.00%
IGL
24-06-2021
OPTSTK
CE
0.70 570.00 -39.13% 1,80,125 -44,000 -39.13%
IGL
24-06-2021
OPTSTK
CE
0.15 630.00 50.00% 22,000 -1,375 50.00%
IGL
24-06-2021
OPTSTK
CE
0.10 620.00 -33.33% 41,250 -1,375 -33.33%
IGL
24-06-2021
OPTSTK
PE
0.05 460.00 -90.00% 8,250 -1,375 -90.00%
IGL
24-06-2021
OPTSTK
CE
10.50 520.00 -33.33% 97,625 -15,125 -33.33%
IGL
24-06-2021
OPTSTK
PE
2.45 520.00 -2.00% 2,11,750 33,000 -2.00%
IGL
24-06-2021
OPTSTK
PE
0.15 470.00 -57.14% 96,250 0 -57.14%
IGL
24-06-2021
OPTSTK
CE
1.30 560.00 -39.53% 3,38,250 -2,00,750 -39.53%
IGL
24-06-2021
OPTSTK
CE
0.15 590.00 -50.00% 31,625 -5,500 -50.00%
IGL
24-06-2021
OPTSTK
CE
0.40 580.00 -38.46% 1,03,125 -38,500 -38.46%
IGL
24-06-2021
OPTSTK
CE
0.50 610.00 42.86% 16,500 -5,500 42.86%
IGL
24-06-2021
OPTSTK
CE
33.45 500.00 -0.30% 90,750 0 -0.30%
IGL
24-06-2021
OPTSTK
PE
0.55 500.00 0.00% 3,16,250 -74,250 0.00%
IGL
24-06-2021
OPTSTK
CE
0.05 650.00 -50.00% 28,875 0 -50.00%
IGL
24-06-2021
OPTSTK
CE
5.30 530.00 -44.21% 2,35,125 -50,875 -44.21%
IGL
24-06-2021
OPTSTK
PE
6.30 530.00 1.61% 89,375 -46,750 1.61%
IGL
24-06-2021
OPTSTK
PE
0.10 480.00 -66.67% 1,22,375 -13,750 -66.67%
IGL
24-06-2021
OPTSTK
CE
0.20 600.00 -50.00% 2,80,500 -50,875 -50.00%
IGL
24-06-2021
OPTSTK
CE
1.75 550.00 -53.33% 8,25,000 -2,13,120 -53.33%
IGL
24-06-2021
OPTSTK
PE
17.55 550.00 -14.60% 33,000 1,375 -14.60%
IGL
24-06-2021
OPTSTK
CE
19.15 510.00 -21.52% 24,750 -2,750 -21.52%
IGL
24-06-2021
OPTSTK
PE
0.75 510.00 -6.25% 2,14,500 -61,875 -6.25%
GAIL
24-06-2021
OPTSTK
PE
0.05 135.00 0.00% 2,92,800 -54,900 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.20 162.50 -66.67% 5,06,300 -1,03,700 -66.67%
GAIL
24-06-2021
OPTSTK
PE
6.85 162.50 -9.27% 1,70,800 -6,100 -9.27%
GAIL
24-06-2021
OPTSTK
CE
0.05 172.50 -75.00% 4,69,700 -42,700 -75.00%
GAIL
24-06-2021
OPTSTK
PE
0.05 130.00 0.00% 1,76,900 -18,300 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 197.50 0.00% 2,37,900 0 0.00%
GAIL
24-06-2021
OPTSTK
PE
0.05 140.00 0.00% 4,69,700 -1,03,700 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 185.00 0.00% 8,17,400 -97,600 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 192.50 0.00% 2,25,700 -6,100 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.40 160.00 -52.94% 24,58,300 -2,68,400 -52.94%
GAIL
24-06-2021
OPTSTK
PE
4.75 160.00 -12.04% 12,13,900 -73,200 -12.04%
GAIL
24-06-2021
OPTSTK
CE
0.10 170.00 -60.00% 40,13,800 -12,26,100 -60.00%
GAIL
24-06-2021
OPTSTK
PE
13.25 170.00 -11.07% 2,31,800 0 -11.07%
GAIL
24-06-2021
OPTSTK
CE
0.05 180.00 -66.67% 23,05,800 -2,37,900 -66.67%
GAIL
24-06-2021
OPTSTK
PE
0.10 147.50 -75.00% 3,23,300 30,500 -75.00%
GAIL
24-06-2021
OPTSTK
CE
4.15 152.50 -2.35% 1,52,500 -18,300 -2.35%
GAIL
24-06-2021
OPTSTK
PE
0.35 152.50 -63.16% 3,11,100 -1,76,900 -63.16%
GAIL
24-06-2021
OPTSTK
CE
5.85 150.00 0.86% 2,13,500 -54,900 0.86%
GAIL
24-06-2021
OPTSTK
PE
0.15 150.00 -70.00% 16,59,200 -1,34,200 -70.00%
GAIL
24-06-2021
OPTSTK
CE
0.15 167.50 -57.14% 13,66,400 -1,28,100 -57.14%
GAIL
24-06-2021
OPTSTK
PE
11.80 167.50 -7.09% 1,89,100 -18,300 -7.09%
GAIL
24-06-2021
OPTSTK
CE
0.90 157.50 -37.93% 5,49,000 -3,41,600 -37.93%
GAIL
24-06-2021
OPTSTK
PE
2.40 157.50 -37.66% 3,72,100 -18,300 -37.66%
GAIL
24-06-2021
OPTSTK
CE
0.10 182.50 0.00% 1,09,800 -6,100 0.00%
GAIL
24-06-2021
OPTSTK
PE
0.05 120.00 0.00% 24,400 0 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.20 165.00 -55.56% 30,01,200 -6,40,500 -55.56%
GAIL
24-06-2021
OPTSTK
PE
9.50 165.00 -2.06% 4,08,700 -73,200 -2.06%
GAIL
24-06-2021
OPTSTK
CE
1.95 155.00 -13.33% 9,57,700 -4,69,700 -13.33%
GAIL
24-06-2021
OPTSTK
PE
1.10 155.00 -38.89% 8,66,200 -3,23,300 -38.89%
GAIL
24-06-2021
OPTSTK
CE
0.05 190.00 0.00% 9,21,100 -1,09,800 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 187.50 0.00% 36,600 -6,100 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 195.00 0.00% 3,41,600 0 0.00%
GAIL
24-06-2021
OPTSTK
CE
10.15 145.00 0.00% 48,800 0 0.00%
GAIL
24-06-2021
OPTSTK
PE
0.05 145.00 -75.00% 9,33,300 -91,500 -75.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 177.50 -50.00% 1,70,800 -6,100 -50.00%
GAIL
24-06-2021
OPTSTK
PE
0.05 100.00 0.00% 67,100 0 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 175.00 -66.67% 12,93,200 -6,28,300 -66.67%
GAIL
24-06-2021
OPTSTK
PE
22.55 175.00 0.00% 54,900 0 0.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
3.55 690.00 -25.26% 1,28,750 -45,000 -25.26%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.30 540.00 20.00% 10,000 0 20.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
2.85 810.00 -40.00% 3,13,750 -17,500 -40.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
73.60 810.00 -13.05% 1,65,000 -38,750 -13.05%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.85 900.00 -10.53% 28,75,000 -3,60,000 -10.53%
ADANIPORTS
24-06-2021
OPTSTK
PE
159.30 900.00 -6.84% 1,83,750 -31,250 -6.84%
ADANIPORTS
24-06-2021
OPTSTK
PE
3.20 670.00 -20.00% 1,06,250 -23,750 -20.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
2.30 820.00 -38.67% 9,38,750 -3,28,750 -38.67%
ADANIPORTS
24-06-2021
OPTSTK
PE
83.05 820.00 -7.00% 3,98,750 -65,000 -7.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
20.55 730.00 2.75% 1,15,000 -5,000 2.75%
ADANIPORTS
24-06-2021
OPTSTK
PE
12.75 730.00 -32.89% 1,86,250 -16,250 -32.89%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.25 970.00 -28.57% 1,53,750 -22,500 -28.57%
ADANIPORTS
24-06-2021
OPTSTK
CE
1.25 860.00 -10.71% 6,26,250 -67,500 -10.71%
ADANIPORTS
24-06-2021
OPTSTK
PE
121.15 860.00 -8.22% 1,42,500 -7,500 -8.22%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.30 980.00 50.00% 2,80,000 -81,250 50.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
16.05 740.00 39.57% 2,63,750 -37,500 39.57%
ADANIPORTS
24-06-2021
OPTSTK
PE
17.30 740.00 -15.61% 2,52,500 -1,06,250 -15.61%
ADANIPORTS
24-06-2021
OPTSTK
CE
2.00 830.00 -23.08% 4,15,000 -91,250 -23.08%
ADANIPORTS
24-06-2021
OPTSTK
PE
92.70 830.00 -10.00% 1,63,750 -32,500 -10.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
1.15 870.00 -37.84% 4,50,000 -1,17,500 -37.84%
ADANIPORTS
24-06-2021
OPTSTK
PE
132.00 870.00 -35.92% 1,08,750 -1,250 -35.92%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.15 560.00 -85.00% 27,500 0 -85.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.25 990.00 66.67% 7,70,000 -60,000 66.67%
ADANIPORTS
24-06-2021
OPTSTK
CE
4.35 790.00 -1.14% 2,97,500 48,750 -1.14%
ADANIPORTS
24-06-2021
OPTSTK
PE
54.40 790.00 -1.18% 1,30,000 -13,750 -1.18%
ADANIPORTS
24-06-2021
OPTSTK
CE
1.10 880.00 -12.00% 6,82,500 -1,87,500 -12.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
140.00 880.00 -29.11% 1,46,250 -15,000 -29.11%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.10 500.00 100.00% 2,60,000 -15,000 100.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
102.50 650.00 16.48% 11,250 -6,250 16.48%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.90 650.00 -60.00% 3,22,500 -1,11,250 -60.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.15 550.00 -75.00% 2,41,250 -21,250 -75.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.30 1010.00 -14.29% 73,750 -50,000 -14.29%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.40 950.00 -27.27% 8,23,750 -1,13,750 -27.27%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.55 930.00 -15.38% 3,03,750 -21,250 -15.38%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.65 920.00 8.33% 5,37,500 -48,750 8.33%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.25 1030.00 -16.67% 3,41,250 -30,000 -16.67%
ADANIPORTS
24-06-2021
OPTSTK
PE
1.15 660.00 -77.00% 1,11,250 18,750 -77.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.45 940.00 -25.00% 2,83,750 -38,750 -25.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.95 890.00 35.71% 5,67,500 -3,46,250 35.71%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.75 640.00 -78.57% 57,500 -65,000 -78.57%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.50 620.00 -70.59% 55,000 -5,000 -70.59%
ADANIPORTS
24-06-2021
OPTSTK
CE
11.95 750.00 -7.36% 8,88,750 1,83,750 -7.36%
ADANIPORTS
24-06-2021
OPTSTK
PE
23.30 750.00 -26.61% 4,11,250 2,500 -26.61%
ADANIPORTS
24-06-2021
OPTSTK
CE
1.45 850.00 -34.09% 13,77,500 -15,000 -34.09%
ADANIPORTS
24-06-2021
OPTSTK
PE
112.55 850.00 -6.75% 2,90,000 -1,20,000 -6.75%
ADANIPORTS
24-06-2021
OPTSTK
PE
2.50 680.00 -48.98% 1,98,750 -46,250 -48.98%
ADANIPORTS
24-06-2021
OPTSTK
CE
5.35 780.00 0.00% 9,38,750 2,81,250 0.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
46.40 780.00 -11.62% 2,25,000 -23,750 -11.62%
ADANIPORTS
24-06-2021
OPTSTK
CE
7.20 770.00 13.39% 7,82,500 2,52,500 13.39%
ADANIPORTS
24-06-2021
OPTSTK
PE
38.50 770.00 -10.47% 2,55,000 -55,000 -10.47%
ADANIPORTS
24-06-2021
OPTSTK
CE
9.10 760.00 -1.62% 10,57,500 6,20,000 -1.62%
ADANIPORTS
24-06-2021
OPTSTK
PE
30.50 760.00 -20.78% 2,36,250 -37,500 -20.78%
ADANIPORTS
24-06-2021
OPTSTK
CE
3.60 800.00 -25.00% 27,45,000 5,22,500 -25.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
64.30 800.00 -14.04% 6,28,750 -4,07,500 -14.04%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.30 1000.00 -25.00% 8,03,750 -2,53,750 -25.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
27.90 720.00 14.11% 1,07,500 -50,000 14.11%
ADANIPORTS
24-06-2021
OPTSTK
PE
8.90 720.00 -44.72% 2,73,750 -1,16,250 -44.72%
ADANIPORTS
24-06-2021
OPTSTK
CE
1.80 840.00 -30.77% 6,28,750 -1,61,250 -30.77%
ADANIPORTS
24-06-2021
OPTSTK
PE
103.75 840.00 -8.43% 2,66,250 -60,000 -8.43%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.65 610.00 -56.67% 45,000 -1,250 -56.67%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.35 960.00 16.67% 2,25,000 -1,250 16.67%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.70 910.00 40.00% 2,50,000 -75,000 40.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.20 1020.00 300.00% 1,98,750 -2,500 300.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
34.50 710.00 67.48% 65,000 -10,000 67.48%
ADANIPORTS
24-06-2021
OPTSTK
PE
6.35 710.00 -36.50% 91,250 -75,000 -36.50%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.25 600.00 -82.76% 3,00,000 -1,37,500 -82.76%
ADANIPORTS
24-06-2021
OPTSTK
CE
30.05 700.00 -14.99% 2,95,000 -2,72,500 -14.99%
ADANIPORTS
24-06-2021
OPTSTK
PE
4.60 700.00 -30.83% 8,77,500 -2,17,500 -30.83%
BEL
24-06-2021
OPTSTK
PE
0.10 135.00 -60.00% 4,75,000 -2,69,800 -60.00%
BEL
24-06-2021
OPTSTK
CE
0.65 162.50 18.18% 1,52,000 -26,600 18.18%
BEL
24-06-2021
OPTSTK
CE
0.15 172.50 0.00% 3,800 0 0.00%
BEL
24-06-2021
OPTSTK
PE
0.05 130.00 -66.67% 3,80,000 -60,800 -66.67%
BEL
24-06-2021
OPTSTK
CE
11.65 140.00 17.09% 1,17,800 -22,800 17.09%
BEL
24-06-2021
OPTSTK
PE
0.20 140.00 -60.00% 12,35,000 -2,66,000 -60.00%
BEL
24-06-2021
OPTSTK
CE
0.05 185.00 0.00% 3,34,400 -15,200 0.00%
BEL
24-06-2021
OPTSTK
CE
5.55 142.50 0.00% 7,600 0 0.00%
BEL
24-06-2021
OPTSTK
PE
0.40 142.50 -38.46% 3,23,000 0 -38.46%
BEL
24-06-2021
OPTSTK
PE
0.05 125.00 -50.00% 4,56,000 -3,800 -50.00%
BEL
24-06-2021
OPTSTK
CE
0.90 160.00 12.50% 24,62,400 98,800 12.50%
BEL
24-06-2021
OPTSTK
PE
11.95 160.00 0.00% 41,800 0 0.00%
BEL
24-06-2021
OPTSTK
CE
0.20 170.00 -20.00% 7,82,800 -1,48,200 -20.00%
BEL
24-06-2021
OPTSTK
CE
0.10 180.00 100.00% 6,49,800 -72,200 100.00%
BEL
24-06-2021
OPTSTK
CE
5.65 147.50 44.87% 1,36,800 -1,14,000 44.87%
BEL
24-06-2021
OPTSTK
PE
1.25 147.50 -41.86% 1,21,600 -7,600 -41.86%
BEL
24-06-2021
OPTSTK
CE
2.40 152.50 23.08% 7,52,400 2,88,800 23.08%
BEL
24-06-2021
OPTSTK
PE
3.10 152.50 -42.06% 1,06,400 3,800 -42.06%
BEL
24-06-2021
OPTSTK
CE
3.60 150.00 35.85% 17,44,200 -3,53,400 35.85%
BEL
24-06-2021
OPTSTK
PE
2.10 150.00 -38.24% 8,74,000 1,78,600 -38.24%
BEL
24-06-2021
OPTSTK
CE
0.30 167.50 50.00% 34,200 0 50.00%
BEL
24-06-2021
OPTSTK
CE
1.25 157.50 13.64% 2,96,400 30,400 13.64%
BEL
24-06-2021
OPTSTK
PE
7.00 157.50 -23.50% 22,800 0 -23.50%
BEL
24-06-2021
OPTSTK
CE
0.05 182.50 0.00% 7,600 0 0.00%
BEL
24-06-2021
OPTSTK
PE
0.15 137.50 -25.00% 19,000 3,800 -25.00%
BEL
24-06-2021
OPTSTK
PE
0.05 120.00 0.00% 83,600 -3,800 0.00%
BEL
24-06-2021
OPTSTK
CE
0.35 165.00 -22.22% 6,46,000 34,200 -22.22%
BEL
24-06-2021
OPTSTK
CE
1.65 155.00 13.79% 25,84,000 -1,14,000 13.79%
BEL
24-06-2021
OPTSTK
PE
5.00 155.00 -28.57% 2,54,600 87,400 -28.57%
BEL
24-06-2021
OPTSTK
CE
7.75 145.00 43.52% 3,53,400 -3,04,000 43.52%
BEL
24-06-2021
OPTSTK
PE
0.70 145.00 -39.13% 11,36,200 1,71,000 -39.13%
BEL
24-06-2021
OPTSTK
CE
0.10 177.50 0.00% 3,800 0 0.00%
BEL
24-06-2021
OPTSTK
CE
0.05 175.00 -75.00% 2,09,000 -72,200 -75.00%
SUNTV
24-06-2021
OPTSTK
PE
0.05 450.00 0.00% 40,500 0 0.00%
SUNTV
24-06-2021
OPTSTK
CE
39.00 520.00 -9.30% 55,500 -1,500 -9.30%
SUNTV
24-06-2021
OPTSTK
PE
1.00 520.00 0.00% 1,41,000 -4,500 0.00%
SUNTV
24-06-2021
OPTSTK
CE
10.00 540.00 -5.21% 1,86,000 -3,000 -5.21%
SUNTV
24-06-2021
OPTSTK
PE
3.65 540.00 0.00% 1,21,500 0 0.00%
SUNTV
24-06-2021
OPTSTK
CE
2.55 560.00 -53.64% 1,99,500 -18,000 -53.64%
SUNTV
24-06-2021
OPTSTK
PE
5.00 560.00 -20.00% 85,500 -1,500 -20.00%
SUNTV
24-06-2021
OPTSTK
CE
1.05 590.00 -30.00% 58,500 -3,000 -30.00%
SUNTV
24-06-2021
OPTSTK
CE
2.25 580.00 -50.00% 1,96,500 -19,500 -50.00%
SUNTV
24-06-2021
OPTSTK
CE
0.15 640.00 -62.50% 51,000 0 -62.50%
SUNTV
24-06-2021
OPTSTK
PE
0.85 490.00 0.00% 52,500 0 0.00%
SUNTV
24-06-2021
OPTSTK
CE
2.90 570.00 -36.26% 1,74,000 -19,500 -36.26%
SUNTV
24-06-2021
OPTSTK
PE
0.30 500.00 -14.29% 2,41,500 -7,500 -14.29%
SUNTV
24-06-2021
OPTSTK
CE
0.10 620.00 -90.00% 75,000 -1,500 -90.00%
SUNTV
24-06-2021
OPTSTK
CE
0.15 650.00 -40.00% 1,36,500 -9,000 -40.00%
SUNTV
24-06-2021
OPTSTK
CE
23.50 530.00 0.00% 85,500 -1,500 0.00%
SUNTV
24-06-2021
OPTSTK
PE
2.00 530.00 -50.00% 67,500 -1,500 -50.00%
SUNTV
24-06-2021
OPTSTK
CE
0.20 600.00 -78.95% 4,47,000 -55,500 -78.95%
SUNTV
24-06-2021
OPTSTK
CE
6.35 550.00 -19.62% 2,86,500 -19,500 -19.62%
SUNTV
24-06-2021
OPTSTK
PE
7.00 550.00 40.00% 1,14,000 -4,500 40.00%
SUNTV
24-06-2021
OPTSTK
PE
0.50 510.00 -65.52% 22,500 -1,500 -65.52%
PFIZER
24-06-2021
OPTSTK
CE
3.15 6000.00 -24.10% 7,750 -2,125 -24.10%
PFIZER
24-06-2021
OPTSTK
CE
0.20 6200.00 0.00% 250 0 0.00%
PFIZER
24-06-2021
OPTSTK
CE
17.50 5700.00 -43.64% 12,375 -1,875 -43.64%
PFIZER
24-06-2021
OPTSTK
PE
2.00 5200.00 -60.00% 1,250 -125 -60.00%
PFIZER
24-06-2021
OPTSTK
CE
200.00 5300.00 -23.78% 4,000 -2,000 -23.78%
PFIZER
24-06-2021
OPTSTK
PE
2.00 5300.00 -85.82% 1,750 -1,000 -85.82%
PFIZER
24-06-2021
OPTSTK
CE
28.20 5600.00 -44.05% 10,750 875 -44.05%
PFIZER
24-06-2021
OPTSTK
PE
0.10 5100.00 -98.00% 1,125 0 -98.00%
PFIZER
24-06-2021
OPTSTK
CE
0.10 6400.00 0.00% 125 0 0.00%
PFIZER
24-06-2021
OPTSTK
CE
108.65 5400.00 -39.64% 3,750 -625 -39.64%
PFIZER
24-06-2021
OPTSTK
PE
5.00 5150.00 0.00% 250 0 0.00%
PFIZER
24-06-2021
OPTSTK
CE
10.00 5800.00 0.00% 250 0 0.00%
PFIZER
24-06-2021
OPTSTK
PE
1.05 5000.00 0.00% 4,500 0 0.00%
PFIZER
24-06-2021
OPTSTK
CE
43.50 5500.00 -48.28% 14,625 625 -48.28%
PFIZER
24-06-2021
OPTSTK
PE
69.95 5500.00 106.04% 1,750 -125 106.04%
PFIZER
24-06-2021
OPTSTK
CE
1.00 6300.00 0.00% 125 0 0.00%
PFIZER
24-06-2021
OPTSTK
PE
0.30 4800.00 -40.00% 3,000 -125 -40.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
250.00 2820.00 0.00% 9,600 0 0.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
1.05 2820.00 0.00% 18,900 0 0.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
92.00 2920.00 -43.00% 35,400 -600 -43.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
3.40 2920.00 13.33% 72,600 -4,500 13.33%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.60 3220.00 -76.00% 6,600 -1,500 -76.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
4.20 3100.00 -78.18% 2,37,300 25,500 -78.18%
ASIANPAINT
24-06-2021
OPTSTK
PE
92.00 3100.00 53.33% 8,400 -3,900 53.33%
ASIANPAINT
24-06-2021
OPTSTK
CE
56.30 2960.00 -48.75% 42,600 -1,800 -48.75%
ASIANPAINT
24-06-2021
OPTSTK
PE
6.40 2960.00 13.27% 84,900 -9,300 13.27%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.65 3320.00 0.00% 9,600 0 0.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
1.15 3200.00 -64.06% 1,01,100 -32,400 -64.06%
ASIANPAINT
24-06-2021
OPTSTK
CE
1.35 3180.00 -70.33% 17,700 -1,800 -70.33%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.45 2740.00 -55.00% 31,200 0 -55.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
42.45 2980.00 -55.96% 37,800 -1,200 -55.96%
ASIANPAINT
24-06-2021
OPTSTK
PE
10.80 2980.00 39.35% 57,600 -24,900 39.35%
ASIANPAINT
24-06-2021
OPTSTK
CE
30.00 3000.00 -60.42% 1,28,700 -61,500 -60.42%
ASIANPAINT
24-06-2021
OPTSTK
PE
18.30 3000.00 65.61% 1,68,000 -65,100 65.61%
ASIANPAINT
24-06-2021
OPTSTK
CE
184.00 2880.00 5.38% 10,500 0 5.38%
ASIANPAINT
24-06-2021
OPTSTK
PE
2.00 2880.00 -20.00% 31,200 -4,200 -20.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.10 3300.00 -77.78% 1,25,700 -35,700 -77.78%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.50 3240.00 -66.67% 30,300 -2,400 -66.67%
ASIANPAINT
24-06-2021
OPTSTK
CE
322.85 2700.00 -12.74% 10,200 -600 -12.74%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.90 2700.00 0.00% 85,500 -3,300 0.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.05 2300.00 -85.71% 4,500 -300 -85.71%
ASIANPAINT
24-06-2021
OPTSTK
CE
965.00 2100.00 0.00% 300 0 0.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.50 2780.00 -56.52% 23,100 -300 -56.52%
ASIANPAINT
24-06-2021
OPTSTK
CE
20.00 3020.00 -67.19% 38,700 8,400 -67.19%
ASIANPAINT
24-06-2021
OPTSTK
PE
29.50 3020.00 83.23% 24,600 -35,400 83.23%
ASIANPAINT
24-06-2021
OPTSTK
CE
2.85 3120.00 -78.73% 36,300 2,700 -78.73%
ASIANPAINT
24-06-2021
OPTSTK
CE
200.00 2840.00 -13.04% 8,700 300 -13.04%
ASIANPAINT
24-06-2021
OPTSTK
PE
1.10 2840.00 -12.00% 72,600 -7,800 -12.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.70 2600.00 -22.22% 40,200 2,400 -22.22%
ASIANPAINT
24-06-2021
OPTSTK
PE
1.70 2860.00 -8.11% 25,500 -3,900 -8.11%
ASIANPAINT
24-06-2021
OPTSTK
CE
212.85 2800.00 -18.29% 23,700 -600 -18.29%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.55 2800.00 -38.89% 85,200 -29,400 -38.89%
ASIANPAINT
24-06-2021
OPTSTK
CE
72.80 2940.00 -42.22% 56,700 -1,500 -42.22%
ASIANPAINT
24-06-2021
OPTSTK
PE
5.00 2940.00 20.48% 59,100 -6,900 20.48%
ASIANPAINT
24-06-2021
OPTSTK
CE
2.00 3140.00 -78.49% 32,100 -4,500 -78.49%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.05 3340.00 -90.00% 39,900 -6,000 -90.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.20 3280.00 -33.33% 4,500 0 -33.33%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.05 2400.00 -83.33% 15,300 0 -83.33%
ASIANPAINT
24-06-2021
OPTSTK
CE
5.50 3080.00 -79.48% 99,600 6,900 -79.48%
ASIANPAINT
24-06-2021
OPTSTK
PE
74.00 3080.00 31.56% 3,900 2,700 31.56%
ASIANPAINT
24-06-2021
OPTSTK
CE
8.95 3060.00 -74.97% 1,07,100 20,100 -74.97%
ASIANPAINT
24-06-2021
OPTSTK
PE
58.05 3060.00 82.55% 21,900 -21,000 82.55%
ASIANPAINT
24-06-2021
OPTSTK
CE
120.00 2900.00 -25.00% 36,600 -4,200 -25.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
2.30 2900.00 -25.81% 1,60,800 -61,500 -25.81%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.25 3260.00 -68.75% 7,800 -2,700 -68.75%
ASIANPAINT
24-06-2021
OPTSTK
CE
1.50 3160.00 -76.74% 22,200 -7,500 -76.74%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.50 2500.00 -50.00% 62,400 -1,200 -50.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.40 3380.00 -20.00% 18,900 -3,000 -20.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
12.75 3040.00 -72.73% 93,900 28,800 -72.73%
ASIANPAINT
24-06-2021
OPTSTK
PE
40.00 3040.00 76.99% 31,200 -40,800 76.99%
CUB
24-06-2021
OPTSTK
CE
1.00 167.50 -20.00% 15,500 0 -20.00%
CUB
24-06-2021
OPTSTK
CE
0.05 205.00 0.00% 6,200 0 0.00%
CUB
24-06-2021
OPTSTK
CE
0.30 172.50 -62.50% 52,700 -3,100 -62.50%
CUB
24-06-2021
OPTSTK
CE
0.20 185.00 -33.33% 2,07,700 -12,400 -33.33%
CUB
24-06-2021
OPTSTK
CE
1.00 165.00 -56.52% 1,67,400 6,200 -56.52%
CUB
24-06-2021
OPTSTK
PE
2.85 165.00 39.02% 1,20,900 -9,300 39.02%
CUB
24-06-2021
OPTSTK
CE
5.80 160.00 9.43% 18,600 0 9.43%
CUB
24-06-2021
OPTSTK
PE
0.55 160.00 -15.38% 1,30,200 -18,600 -15.38%
CUB
24-06-2021
OPTSTK
PE
0.35 155.00 0.00% 68,200 6,200 0.00%
CUB
24-06-2021
OPTSTK
CE
0.10 190.00 0.00% 1,27,100 -12,400 0.00%
CUB
24-06-2021
OPTSTK
CE
0.45 170.00 -59.09% 3,68,900 -37,200 -59.09%
CUB
24-06-2021
OPTSTK
PE
6.85 170.00 24.55% 1,17,800 -9,300 24.55%
CUB
24-06-2021
OPTSTK
CE
0.20 180.00 -42.86% 4,80,500 -1,14,700 -42.86%
CUB
24-06-2021
OPTSTK
PE
15.50 180.00 -8.82% 6,200 -21,700 -8.82%
CUB
24-06-2021
OPTSTK
CE
0.05 200.00 -50.00% 2,32,500 -12,400 -50.00%
CUB
24-06-2021
OPTSTK
CE
0.10 177.50 0.00% 6,200 0 0.00%
CUB
24-06-2021
OPTSTK
CE
0.20 175.00 -66.67% 2,54,200 -43,400 -66.67%
CUB
24-06-2021
OPTSTK
PE
11.50 175.00 15.00% 68,200 -15,500 15.00%
CUB
24-06-2021
OPTSTK
PE
0.05 150.00 -50.00% 1,82,900 -68,200 -50.00%
NAUKRI
24-06-2021
OPTSTK
CE
1.00 6000.00 -56.52% 7,375 -2,500 -56.52%
NAUKRI
24-06-2021
OPTSTK
PE
2.00 4300.00 -66.67% 16,500 -500 -66.67%
NAUKRI
24-06-2021
OPTSTK
PE
0.10 3500.00 0.00% 1,250 0 0.00%
NAUKRI
24-06-2021
OPTSTK
CE
9.20 5200.00 -72.66% 47,750 -14,500 -72.66%
NAUKRI
24-06-2021
OPTSTK
CE
5.20 5300.00 -76.31% 40,375 1,000 -76.31%
NAUKRI
24-06-2021
OPTSTK
CE
2.50 5600.00 -67.95% 125 -125 -67.95%
NAUKRI
24-06-2021
OPTSTK
CE
13.55 5100.00 -74.88% 50,375 -2,750 -74.88%
NAUKRI
24-06-2021
OPTSTK
PE
279.30 5100.00 0.00% 250 0 0.00%
NAUKRI
24-06-2021
OPTSTK
CE
1.95 6400.00 0.00% 375 0 0.00%
NAUKRI
24-06-2021
OPTSTK
PE
1.60 4000.00 0.00% 30,375 -1,250 0.00%
NAUKRI
24-06-2021
OPTSTK
CE
2.55 5400.00 -83.44% 5,625 -3,375 -83.44%
NAUKRI
24-06-2021
OPTSTK
PE
0.10 3800.00 -90.48% 9,875 -1,000 -90.48%
NAUKRI
24-06-2021
OPTSTK
PE
2.00 4200.00 -33.33% 13,000 -500 -33.33%
NAUKRI
24-06-2021
OPTSTK
CE
525.00 4400.00 19.40% 10,500 -250 19.40%
NAUKRI
24-06-2021
OPTSTK
PE
1.70 4400.00 -78.48% 21,750 -375 -78.48%
NAUKRI
24-06-2021
OPTSTK
CE
24.00 5000.00 -72.25% 1,14,500 8,625 -72.25%
NAUKRI
24-06-2021
OPTSTK
PE
164.40 5000.00 48.78% 11,000 -6,250 48.78%
NAUKRI
24-06-2021
OPTSTK
CE
384.50 4500.00 -19.66% 20,125 -1,375 -19.66%
NAUKRI
24-06-2021
OPTSTK
PE
4.85 4500.00 -29.20% 24,500 0 -29.20%
NAUKRI
24-06-2021
OPTSTK
CE
260.00 4600.00 -32.56% 16,000 -875 -32.56%
NAUKRI
24-06-2021
OPTSTK
PE
6.15 4600.00 -30.11% 25,750 3,375 -30.11%
NAUKRI
24-06-2021
OPTSTK
CE
1.20 5500.00 -88.46% 51,375 -9,000 -88.46%
NAUKRI
24-06-2021
OPTSTK
PE
3.20 4100.00 25.49% 9,125 0 25.49%
NAUKRI
24-06-2021
OPTSTK
CE
45.00 4900.00 -66.80% 31,750 10,000 -66.80%
NAUKRI
24-06-2021
OPTSTK
PE
95.00 4900.00 43.29% 15,000 -4,750 43.29%
NAUKRI
24-06-2021
OPTSTK
CE
91.00 4800.00 -55.07% 11,250 -3,250 -55.07%
NAUKRI
24-06-2021
OPTSTK
PE
43.00 4800.00 21.99% 21,250 -5,000 21.99%
NAUKRI
24-06-2021
OPTSTK
CE
172.15 4700.00 -38.08% 14,500 -1,250 -38.08%
NAUKRI
24-06-2021
OPTSTK
PE
12.00 4700.00 -34.78% 19,875 -1,250 -34.78%
MFSL
24-06-2021
OPTSTK
CE
13.60 1000.00 -51.69% 59,150 1,950 -51.69%
MFSL
24-06-2021
OPTSTK
PE
13.00 1000.00 23.81% 33,800 3,250 23.81%
MFSL
24-06-2021
OPTSTK
CE
0.30 1140.00 -76.92% 18,850 -650 -76.92%
MFSL
24-06-2021
OPTSTK
CE
98.00 920.00 0.00% 5,850 0 0.00%
MFSL
24-06-2021
OPTSTK
PE
0.70 920.00 -17.65% 14,950 -650 -17.65%
MFSL
24-06-2021
OPTSTK
PE
0.70 900.00 -44.00% 73,450 -9,100 -44.00%
MFSL
24-06-2021
OPTSTK
PE
2.35 940.00 51.61% 14,950 -3,250 51.61%
MFSL
24-06-2021
OPTSTK
CE
3.70 1040.00 -64.59% 1,53,400 -10,400 -64.59%
MFSL
24-06-2021
OPTSTK
PE
41.60 1040.00 15.56% 13,650 -650 15.56%
MFSL
24-06-2021
OPTSTK
CE
0.75 1120.00 -44.44% 20,150 -10,400 -44.44%
MFSL
24-06-2021
OPTSTK
PE
0.30 880.00 -53.85% 3,250 0 -53.85%
MFSL
24-06-2021
OPTSTK
CE
1.40 1080.00 -65.00% 19,500 -5,850 -65.00%
MFSL
24-06-2021
OPTSTK
CE
45.25 960.00 -14.62% 27,950 0 -14.62%
MFSL
24-06-2021
OPTSTK
PE
2.40 960.00 -5.88% 27,950 -6,500 -5.88%
MFSL
24-06-2021
OPTSTK
CE
0.50 1160.00 -50.00% 12,350 -5,850 -50.00%
MFSL
24-06-2021
OPTSTK
CE
2.95 1060.00 -52.03% 74,100 -16,250 -52.03%
MFSL
24-06-2021
OPTSTK
PE
43.95 1060.00 0.00% 1,950 0 0.00%
MFSL
24-06-2021
OPTSTK
CE
6.00 1020.00 -63.75% 87,750 18,850 -63.75%
MFSL
24-06-2021
OPTSTK
PE
27.00 1020.00 37.06% 11,700 650 37.06%
MFSL
24-06-2021
OPTSTK
CE
0.95 1200.00 533.33% 10,400 -1,950 533.33%
MFSL
24-06-2021
OPTSTK
CE
0.95 1100.00 -51.28% 72,150 -25,350 -51.28%
MFSL
24-06-2021
OPTSTK
PE
0.50 860.00 -50.00% 19,500 650 -50.00%
MFSL
24-06-2021
OPTSTK
CE
25.65 980.00 -42.42% 14,950 -8,450 -42.42%
MFSL
24-06-2021
OPTSTK
PE
5.85 980.00 3.54% 20,800 -1,950 3.54%
PIIND
24-06-2021
OPTSTK
CE
0.55 3100.00 -69.44% 3,000 -250 -69.44%
PIIND
24-06-2021
OPTSTK
CE
13.75 2860.00 -41.74% 3,250 1,250 -41.74%
PIIND
24-06-2021
OPTSTK
CE
30.10 2800.00 -45.27% 7,000 -1,000 -45.27%
PIIND
24-06-2021
OPTSTK
PE
19.95 2800.00 -49.56% 3,750 250 -49.56%
PIIND
24-06-2021
OPTSTK
CE
3.55 3000.00 -11.25% 16,250 -2,500 -11.25%
PIIND
24-06-2021
OPTSTK
CE
10.00 2900.00 -27.27% 24,750 -7,000 -27.27%
PIIND
24-06-2021
OPTSTK
CE
123.00 2700.00 1.99% 7,500 0 1.99%
PIIND
24-06-2021
OPTSTK
PE
2.50 2500.00 0.00% 8,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 83.00 0.00% 85,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
3.85 65.00 -1.28% 3,57,000 -17,000 -1.28%
NATIONALUM
24-06-2021
OPTSTK
PE
0.10 65.00 -60.00% 29,07,000 -4,59,000 -60.00%
NATIONALUM
24-06-2021
OPTSTK
CE
3.05 66.00 -4.69% 1,19,000 0 -4.69%
NATIONALUM
24-06-2021
OPTSTK
PE
0.15 66.00 -62.50% 3,74,000 0 -62.50%
NATIONALUM
24-06-2021
OPTSTK
CE
0.35 71.00 -36.36% 10,20,000 4,59,000 -36.36%
NATIONALUM
24-06-2021
OPTSTK
PE
2.50 71.00 -9.09% 3,91,000 68,000 -9.09%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 85.00 0.00% 22,27,000 -34,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
PE
0.10 59.00 0.00% 1,02,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.10 75.00 -50.00% 45,56,000 -9,69,000 -50.00%
NATIONALUM
24-06-2021
OPTSTK
PE
5.50 75.00 -14.06% 15,47,000 -1,70,000 -14.06%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 77.00 -50.00% 15,13,000 -3,23,000 -50.00%
NATIONALUM
24-06-2021
OPTSTK
PE
7.55 77.00 4933.33% 1,87,000 -17,000 4933.33%
NATIONALUM
24-06-2021
OPTSTK
PE
0.05 63.00 -66.67% 5,44,000 -1,36,000 -66.67%
NATIONALUM
24-06-2021
OPTSTK
CE
0.15 73.00 -40.00% 11,56,000 0 -40.00%
NATIONALUM
24-06-2021
OPTSTK
PE
4.10 73.00 -6.82% 5,44,000 -68,000 -6.82%
NATIONALUM
24-06-2021
OPTSTK
CE
1.00 69.00 -9.09% 3,40,000 -1,36,000 -9.09%
NATIONALUM
24-06-2021
OPTSTK
PE
1.00 69.00 -9.09% 1,87,000 0 -9.09%
NATIONALUM
24-06-2021
OPTSTK
CE
2.45 67.00 -2.00% 2,89,000 -34,000 -2.00%
NATIONALUM
24-06-2021
OPTSTK
PE
0.35 67.00 -36.36% 4,76,000 -2,38,000 -36.36%
NATIONALUM
24-06-2021
OPTSTK
PE
0.05 57.00 0.00% 34,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
1.60 68.00 -3.03% 4,93,000 -2,21,000 -3.03%
NATIONALUM
24-06-2021
OPTSTK
PE
0.60 68.00 -29.41% 6,12,000 -2,21,000 -29.41%
NATIONALUM
24-06-2021
OPTSTK
CE
0.60 70.00 -25.00% 31,45,000 3,91,000 -25.00%
NATIONALUM
24-06-2021
OPTSTK
PE
1.55 70.00 -18.42% 26,35,000 34,000 -18.42%
NATIONALUM
24-06-2021
OPTSTK
CE
0.10 80.00 0.00% 81,60,000 -16,15,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
PE
10.95 80.00 -15.77% 3,57,000 -34,000 -15.77%
NATIONALUM
24-06-2021
OPTSTK
CE
0.30 72.00 -14.29% 13,09,000 2,21,000 -14.29%
NATIONALUM
24-06-2021
OPTSTK
PE
3.25 72.00 -19.75% 5,61,000 -1,70,000 -19.75%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 78.00 -50.00% 5,61,000 -17,000 -50.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 79.00 0.00% 4,25,000 -1,02,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 94.00 0.00% 5,61,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 90.00 0.00% 18,70,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 84.00 0.00% 1,36,000 34,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.15 74.00 -40.00% 10,71,000 34,000 -40.00%
NATIONALUM
24-06-2021
OPTSTK
PE
4.85 74.00 -10.19% 4,08,000 -34,000 -10.19%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 81.00 0.00% 3,23,000 -17,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.10 76.00 -33.33% 8,50,000 -1,19,000 -33.33%
NATIONALUM
24-06-2021
OPTSTK
PE
0.05 60.00 0.00% 14,79,000 -1,36,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
PE
0.10 62.00 0.00% 17,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 82.00 0.00% 2,72,000 0 0.00%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.35 740.00 -50.00% 21,000 -1,200 -50.00%
CUMMINSIND
24-06-2021
OPTSTK
CE
38.85 800.00 26.34% 49,800 -7,800 26.34%
CUMMINSIND
24-06-2021
OPTSTK
PE
2.10 800.00 -60.38% 82,800 -21,000 -60.38%
CUMMINSIND
24-06-2021
OPTSTK
CE
0.10 1000.00 -77.78% 19,200 -3,600 -77.78%
CUMMINSIND
24-06-2021
OPTSTK
CE
1.00 920.00 -58.33% 15,000 -1,800 -58.33%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.65 720.00 8.33% 27,000 0 8.33%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.05 660.00 -91.67% 5,400 0 -91.67%
CUMMINSIND
24-06-2021
OPTSTK
CE
0.70 900.00 -54.84% 1,57,800 -45,600 -54.84%
CUMMINSIND
24-06-2021
OPTSTK
CE
20.90 820.00 22.94% 38,400 -12,000 22.94%
CUMMINSIND
24-06-2021
OPTSTK
PE
3.75 820.00 -63.94% 53,400 -27,000 -63.94%
CUMMINSIND
24-06-2021
OPTSTK
CE
0.65 940.00 8.33% 44,400 -7,800 8.33%
CUMMINSIND
24-06-2021
OPTSTK
CE
9.05 840.00 -6.22% 2,04,600 -1,18,200 -6.22%
CUMMINSIND
24-06-2021
OPTSTK
PE
15.70 840.00 -31.74% 48,000 -600 -31.74%
CUMMINSIND
24-06-2021
OPTSTK
CE
1.20 880.00 -51.02% 85,800 -13,800 -51.02%
CUMMINSIND
24-06-2021
OPTSTK
CE
1.00 960.00 0.00% 1,800 0 0.00%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.15 680.00 0.00% 5,400 0 0.00%
CUMMINSIND
24-06-2021
OPTSTK
CE
4.15 860.00 -21.70% 2,10,600 -36,000 -21.70%
CUMMINSIND
24-06-2021
OPTSTK
PE
25.40 860.00 -37.13% 3,600 -600 -37.13%
CUMMINSIND
24-06-2021
OPTSTK
CE
58.20 780.00 19.38% 23,400 -1,200 19.38%
CUMMINSIND
24-06-2021
OPTSTK
PE
1.20 780.00 -45.45% 46,800 -6,600 -45.45%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.30 700.00 -53.85% 45,600 -4,200 -53.85%
CUMMINSIND
24-06-2021
OPTSTK
CE
63.95 760.00 0.00% 9,000 0 0.00%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.60 760.00 -36.84% 42,600 -7,200 -36.84%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.25 920.00 0.00% 13,000 0 0.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.50 810.00 -44.44% 63,000 -51,000 -44.44%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.10 900.00 -60.00% 3,74,000 -1,31,000 -60.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.40 820.00 -50.00% 1,45,000 -39,000 -50.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.10 940.00 0.00% 1,000 0 0.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
24.85 730.00 16.12% 16,000 -3,000 16.12%
AMARAJABAT
24-06-2021
OPTSTK
PE
1.45 730.00 -9.38% 1,13,000 -10,000 -9.38%
AMARAJABAT
24-06-2021
OPTSTK
CE
3.80 750.00 -50.97% 2,34,000 28,000 -50.97%
AMARAJABAT
24-06-2021
OPTSTK
PE
6.50 750.00 -0.76% 3,40,000 -22,000 -0.76%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.10 850.00 -66.67% 2,17,000 -76,000 -66.67%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.10 680.00 -60.00% 39,000 -2,000 -60.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.15 860.00 -40.00% 18,000 -7,000 -40.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.85 780.00 -56.41% 3,62,000 -68,000 -56.41%
AMARAJABAT
24-06-2021
OPTSTK
PE
35.90 780.00 19.67% 1,06,000 -10,000 19.67%
AMARAJABAT
24-06-2021
OPTSTK
CE
1.00 770.00 -64.29% 2,95,000 -41,000 -64.29%
AMARAJABAT
24-06-2021
OPTSTK
PE
23.00 770.00 0.00% 93,000 -29,000 0.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
1.90 760.00 -59.14% 3,10,000 55,000 -59.14%
AMARAJABAT
24-06-2021
OPTSTK
PE
15.00 760.00 3.81% 1,07,000 -11,000 3.81%
AMARAJABAT
24-06-2021
OPTSTK
CE
10.50 740.00 -27.59% 58,000 -6,000 -27.59%
AMARAJABAT
24-06-2021
OPTSTK
PE
3.70 740.00 -5.13% 1,43,000 -28,000 -5.13%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.30 830.00 -40.00% 32,000 -9,000 -40.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.45 800.00 -59.09% 9,38,000 -3,97,000 -59.09%
AMARAJABAT
24-06-2021
OPTSTK
PE
52.00 800.00 2.67% 1,50,000 -25,000 2.67%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.25 870.00 -58.33% 14,000 0 -58.33%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.10 1000.00 -50.00% 67,000 -12,000 -50.00%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.50 720.00 -50.00% 1,73,000 -16,000 -50.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.20 840.00 -63.64% 70,000 -6,000 -63.64%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.65 790.00 -59.38% 1,19,000 -57,000 -59.38%
AMARAJABAT
24-06-2021
OPTSTK
PE
40.10 790.00 -7.82% 2,000 0 -7.82%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.10 880.00 -71.43% 19,000 -3,000 -71.43%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.10 650.00 -50.00% 28,000 -1,000 -50.00%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.25 710.00 -68.75% 54,000 -1,000 -68.75%
AMARAJABAT
24-06-2021
OPTSTK
CE
52.00 700.00 0.00% 6,000 0 0.00%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.35 700.00 -50.00% 1,68,000 -17,000 -50.00%
HDFC
24-06-2021
OPTSTK
CE
0.20 3100.00 -55.56% 10,500 -4,800 -55.56%
HDFC
24-06-2021
OPTSTK
PE
0.50 2150.00 -16.67% 4,800 -600 -16.67%
HDFC
24-06-2021
OPTSTK
CE
9.35 2550.00 -27.52% 5,23,200 -1,29,900 -27.52%
HDFC
24-06-2021
OPTSTK
PE
38.95 2550.00 -17.13% 1,20,000 -64,500 -17.13%
HDFC
24-06-2021
OPTSTK
PE
0.40 2000.00 33.33% 16,800 0 33.33%
HDFC
24-06-2021
OPTSTK
CE
0.05 3200.00 -80.00% 5,400 -300 -80.00%
HDFC
24-06-2021
OPTSTK
CE
0.10 3000.00 -81.82% 1,19,400 -18,900 -81.82%
HDFC
24-06-2021
OPTSTK
CE
0.80 2700.00 -60.00% 5,17,500 -1,28,400 -60.00%
HDFC
24-06-2021
OPTSTK
PE
175.00 2700.00 -9.79% 66,300 -5,700 -9.79%
HDFC
24-06-2021
OPTSTK
CE
210.00 2300.00 0.00% 2,400 0 0.00%
HDFC
24-06-2021
OPTSTK
PE
0.25 2300.00 -80.77% 1,86,600 -19,200 -80.77%
HDFC
24-06-2021
OPTSTK
CE
419.15 2100.00 8.87% 1,800 -900 8.87%
HDFC
24-06-2021
OPTSTK
PE
0.60 2100.00 -36.84% 18,300 -1,800 -36.84%
HDFC
24-06-2021
OPTSTK
CE
1.20 2650.00 -57.89% 4,48,500 -1,23,000 -57.89%
HDFC
24-06-2021
OPTSTK
PE
128.80 2650.00 -11.26% 31,800 -3,900 -11.26%
HDFC
24-06-2021
OPTSTK
CE
3.30 2600.00 -45.45% 11,43,000 -2,31,000 -45.45%
HDFC
24-06-2021
OPTSTK
PE
83.00 2600.00 -12.08% 1,25,400 -20,400 -12.08%
HDFC
24-06-2021
OPTSTK
CE
0.40 2800.00 -46.67% 2,69,700 -76,200 -46.67%
HDFC
24-06-2021
OPTSTK
PE
258.00 2800.00 -16.77% 7,500 -1,200 -16.77%
HDFC
24-06-2021
OPTSTK
CE
0.55 2750.00 -50.00% 97,500 -37,200 -50.00%
HDFC
24-06-2021
OPTSTK
CE
329.00 2200.00 13.45% 5,100 0 13.45%
HDFC
24-06-2021
OPTSTK
PE
0.35 2200.00 -66.67% 57,900 -7,800 -66.67%
HDFC
24-06-2021
OPTSTK
CE
181.20 2350.00 34.22% 3,900 900 34.22%
HDFC
24-06-2021
OPTSTK
PE
0.30 2350.00 -78.57% 1,79,400 -27,600 -78.57%
HDFC
24-06-2021
OPTSTK
CE
115.05 2400.00 2.82% 15,900 -10,500 2.82%
HDFC
24-06-2021
OPTSTK
PE
0.95 2400.00 -60.42% 2,07,000 -62,700 -60.42%
HDFC
24-06-2021
OPTSTK
CE
0.50 2850.00 -33.33% 45,000 3,600 -33.33%
HDFC
24-06-2021
OPTSTK
CE
0.35 2900.00 -53.33% 92,400 -18,000 -53.33%
HDFC
24-06-2021
OPTSTK
CE
0.40 3050.00 0.00% 9,900 0 0.00%
HDFC
24-06-2021
OPTSTK
PE
0.20 2250.00 -81.82% 70,200 -10,500 -81.82%
HDFC
24-06-2021
OPTSTK
CE
25.50 2500.00 -16.26% 3,04,500 -3,15,300 -16.26%
HDFC
24-06-2021
OPTSTK
PE
7.85 2500.00 -51.09% 3,15,900 -1,27,500 -51.09%
HDFC
24-06-2021
OPTSTK
CE
69.30 2450.00 3.74% 19,500 -35,400 3.74%
HDFC
24-06-2021
OPTSTK
PE
2.20 2450.00 -57.28% 1,05,000 -22,800 -57.28%
MARUTI
24-06-2021
OPTSTK
PE
1.55 6200.00 -11.43% 4,800 100 -11.43%
MARUTI
24-06-2021
OPTSTK
CE
2.10 7900.00 40.00% 10,700 -4,300 40.00%
MARUTI
24-06-2021
OPTSTK
CE
5.35 7700.00 189.19% 62,300 5,700 189.19%
MARUTI
24-06-2021
OPTSTK
CE
13.85 7500.00 179.80% 1,50,700 -16,600 179.80%
MARUTI
24-06-2021
OPTSTK
PE
267.00 7500.00 -56.55% 5,200 200 -56.55%
MARUTI
24-06-2021
OPTSTK
PE
2.00 6400.00 -21.57% 10,900 -900 -21.57%
MARUTI
24-06-2021
OPTSTK
CE
255.00 7000.00 629.61% 37,100 -1,47,800 629.61%
MARUTI
24-06-2021
OPTSTK
PE
11.00 7000.00 -90.00% 1,24,200 47,900 -90.00%
MARUTI
24-06-2021
OPTSTK
CE
582.85 6700.00 153.41% 7,300 -1,500 153.41%
MARUTI
24-06-2021
OPTSTK
PE
1.20 6700.00 -87.50% 20,900 -18,200 -87.50%
MARUTI
24-06-2021
OPTSTK
PE
0.20 5500.00 0.00% 1,700 0 0.00%
MARUTI
24-06-2021
OPTSTK
PE
1.10 6000.00 -31.25% 27,900 -1,400 -31.25%
MARUTI
24-06-2021
OPTSTK
CE
790.00 6500.00 89.84% 1,100 -600 89.84%
MARUTI
24-06-2021
OPTSTK
PE
1.80 6500.00 -56.63% 42,400 -8,000 -56.63%
MARUTI
24-06-2021
OPTSTK
CE
3.65 7800.00 97.30% 37,600 -2,800 97.30%
MARUTI
24-06-2021
OPTSTK
CE
342.90 6900.00 378.24% 20,600 -28,500 378.24%
MARUTI
24-06-2021
OPTSTK
PE
7.00 6900.00 -86.47% 52,600 15,800 -86.47%
MARUTI
24-06-2021
OPTSTK
CE
162.25 7100.00 793.94% 41,600 -75,700 793.94%
MARUTI
24-06-2021
OPTSTK
PE
21.20 7100.00 -89.72% 82,900 62,700 -89.72%
MARUTI
24-06-2021
OPTSTK
CE
49.00 7300.00 512.50% 1,95,700 -9,400 512.50%
MARUTI
24-06-2021
OPTSTK
PE
100.00 7300.00 -73.98% 26,100 11,900 -73.98%
MARUTI
24-06-2021
OPTSTK
PE
0.50 5700.00 0.00% 100 0 0.00%
MARUTI
24-06-2021
OPTSTK
CE
2.00 8000.00 42.86% 73,400 -14,700 42.86%
MARUTI
24-06-2021
OPTSTK
CE
24.30 7400.00 273.85% 1,30,700 32,400 273.85%
MARUTI
24-06-2021
OPTSTK
PE
178.25 7400.00 -64.63% 8,600 -1,500 -64.63%
MARUTI
24-06-2021
OPTSTK
CE
572.30 6600.00 81.68% 3,200 0 81.68%
MARUTI
24-06-2021
OPTSTK
PE
1.80 6600.00 -64.36% 22,500 -7,000 -64.36%
MARUTI
24-06-2021
OPTSTK
CE
7.50 7600.00 100.00% 90,000 34,600 100.00%
MARUTI
24-06-2021
OPTSTK
CE
2.80 8400.00 55.56% 1,300 400 55.56%
MARUTI
24-06-2021
OPTSTK
CE
0.20 8500.00 -84.62% 30,900 -600 -84.62%
MARUTI
24-06-2021
OPTSTK
CE
2.85 8100.00 137.50% 2,500 100 137.50%
MARUTI
24-06-2021
OPTSTK
PE
1.00 6100.00 -9.09% 8,000 0 -9.09%
MARUTI
24-06-2021
OPTSTK
CE
94.00 7200.00 717.39% 1,08,800 -1,13,600 717.39%
MARUTI
24-06-2021
OPTSTK
PE
48.00 7200.00 -83.30% 1,08,500 70,500 -83.30%
MARUTI
24-06-2021
OPTSTK
CE
0.80 8200.00 -23.81% 5,700 -200 -23.81%
MARUTI
24-06-2021
OPTSTK
PE
0.90 5800.00 -10.00% 1,000 0 -10.00%
MARUTI
24-06-2021
OPTSTK
CE
438.15 6800.00 214.65% 7,600 -6,000 214.65%
MARUTI
24-06-2021
OPTSTK
PE
4.25 6800.00 -80.23% 42,900 7,500 -80.23%
MARUTI
24-06-2021
OPTSTK
PE
1.55 6300.00 -6.06% 18,400 -2,500 -6.06%
INDIGO
24-06-2021
OPTSTK
CE
1.80 1860.00 -47.83% 36,000 -2,000 -47.83%
INDIGO
24-06-2021
OPTSTK
PE
2.00 1600.00 -35.48% 85,500 -16,500 -35.48%
INDIGO
24-06-2021
OPTSTK
PE
4.00 1660.00 -53.22% 46,500 -4,000 -53.22%
INDIGO
24-06-2021
OPTSTK
CE
12.30 1740.00 -41.29% 99,000 7,000 -41.29%
INDIGO
24-06-2021
OPTSTK
PE
33.00 1740.00 2.17% 25,000 -5,500 2.17%
INDIGO
24-06-2021
OPTSTK
CE
2.60 1840.00 -43.48% 51,500 -25,500 -43.48%
INDIGO
24-06-2021
OPTSTK
CE
0.50 2000.00 -44.44% 1,03,500 -12,000 -44.44%
INDIGO
24-06-2021
OPTSTK
CE
0.10 2140.00 -33.33% 9,500 -500 -33.33%
INDIGO
24-06-2021
OPTSTK
PE
4.25 1620.00 0.00% 6,000 0 0.00%
INDIGO
24-06-2021
OPTSTK
CE
3.80 1800.00 -48.99% 2,56,000 -30,500 -48.99%
INDIGO
24-06-2021
OPTSTK
PE
80.85 1800.00 -2.24% 15,500 -1,000 -2.24%
INDIGO
24-06-2021
OPTSTK
CE
0.25 1980.00 -75.00% 8,500 -1,000 -75.00%
INDIGO
24-06-2021
OPTSTK
PE
2.50 1640.00 -54.95% 12,500 -500 -54.95%
INDIGO
24-06-2021
OPTSTK
CE
1.35 1880.00 -55.74% 8,500 -1,500 -55.74%
INDIGO
24-06-2021
OPTSTK
CE
5.55 1780.00 -42.49% 39,000 -8,000 -42.49%
INDIGO
24-06-2021
OPTSTK
PE
90.30 1780.00 0.00% 10,000 0 0.00%
INDIGO
24-06-2021
OPTSTK
CE
45.95 1680.00 -5.74% 2,000 0 -5.74%
INDIGO
24-06-2021
OPTSTK
PE
8.50 1680.00 -30.04% 26,000 3,000 -30.04%
INDIGO
24-06-2021
OPTSTK
CE
0.25 2100.00 -16.67% 59,500 -2,500 -16.67%
INDIGO
24-06-2021
OPTSTK
CE
8.45 1760.00 -42.52% 64,000 -10,000 -42.52%
INDIGO
24-06-2021
OPTSTK
PE
41.25 1760.00 -25.00% 12,000 -1,000 -25.00%
INDIGO
24-06-2021
OPTSTK
CE
3.40 1820.00 -35.24% 31,000 -2,500 -35.24%
INDIGO
24-06-2021
OPTSTK
PE
95.00 1820.00 -20.44% 7,500 0 -20.44%
INDIGO
24-06-2021
OPTSTK
CE
1.00 1920.00 -35.48% 8,000 -1,000 -35.48%
INDIGO
24-06-2021
OPTSTK
PE
1.00 1500.00 -50.00% 71,000 -4,500 -50.00%
INDIGO
24-06-2021
OPTSTK
CE
0.60 1940.00 -33.33% 8,500 -500 -33.33%
INDIGO
24-06-2021
OPTSTK
CE
0.40 2040.00 -38.46% 2,000 -1,000 -38.46%
INDIGO
24-06-2021
OPTSTK
CE
34.80 1700.00 -17.34% 74,500 -18,000 -17.34%
INDIGO
24-06-2021
OPTSTK
PE
14.50 1700.00 -21.41% 1,52,000 -41,500 -21.41%
INDIGO
24-06-2021
OPTSTK
CE
0.75 1960.00 -25.00% 14,000 -2,000 -25.00%
INDIGO
24-06-2021
OPTSTK
CE
19.35 1720.00 -35.50% 33,500 -3,500 -35.50%
INDIGO
24-06-2021
OPTSTK
PE
20.95 1720.00 -9.31% 21,000 500 -9.31%
INDIGO
24-06-2021
OPTSTK
PE
3.45 1540.00 0.00% 2,000 0 0.00%
INDIGO
24-06-2021
OPTSTK
CE
0.80 1900.00 -64.44% 1,61,000 -30,500 -64.44%
MOTHERSUMI
24-06-2021
OPTSTK
CE
15.00 225.00 20.00% 66,500 3,500 20.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.25 225.00 -61.54% 3,46,500 -1,50,500 -61.54%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.15 270.00 -57.14% 22,33,000 -6,51,000 -57.14%
MOTHERSUMI
24-06-2021
OPTSTK
PE
33.00 270.00 0.15% 2,17,000 -31,500 0.15%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.05 205.00 -50.00% 2,10,000 -10,500 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.05 215.00 -80.00% 1,64,500 -7,000 -80.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.05 315.00 -50.00% 2,97,500 -42,000 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.20 220.00 -33.33% 6,51,000 -1,64,500 -33.33%
MOTHERSUMI
24-06-2021
OPTSTK
CE
7.75 230.00 -7.19% 1,68,000 -56,000 -7.19%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.90 230.00 -30.77% 12,53,000 -2,10,000 -30.77%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.10 280.00 -66.67% 17,57,000 -8,26,000 -66.67%
MOTHERSUMI
24-06-2021
OPTSTK
PE
43.00 280.00 -4.44% 10,500 -7,000 -4.44%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.25 260.00 -50.00% 32,27,000 -8,71,500 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
21.65 260.00 5.61% 4,20,000 -45,500 5.61%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.60 250.00 -42.86% 33,91,500 -6,23,000 -42.86%
MOTHERSUMI
24-06-2021
OPTSTK
PE
16.50 250.00 19.57% 9,34,500 -2,31,000 19.57%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.05 210.00 -66.67% 3,78,000 -3,04,500 -66.67%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.20 275.00 -33.33% 7,66,500 -2,69,500 -33.33%
MOTHERSUMI
24-06-2021
OPTSTK
CE
1.55 240.00 -40.38% 22,40,000 1,89,000 -40.38%
MOTHERSUMI
24-06-2021
OPTSTK
PE
6.00 240.00 10.09% 9,34,500 -2,24,000 10.09%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.80 245.00 -46.67% 10,15,000 -63,000 -46.67%
MOTHERSUMI
24-06-2021
OPTSTK
PE
9.30 245.00 6.29% 4,51,500 -63,000 6.29%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.10 285.00 -60.00% 4,41,000 -70,000 -60.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.05 310.00 -66.67% 1,75,000 -17,500 -66.67%
MOTHERSUMI
24-06-2021
OPTSTK
CE
3.15 235.00 -32.26% 4,69,000 -3,57,000 -32.26%
MOTHERSUMI
24-06-2021
OPTSTK
PE
2.40 235.00 -11.11% 8,96,000 -84,000 -11.11%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.10 295.00 -50.00% 1,36,500 0 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.05 290.00 -66.67% 21,24,500 -6,40,500 -66.67%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.05 305.00 -50.00% 38,500 0 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.05 190.00 -50.00% 98,000 -7,000 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.15 195.00 0.00% 3,500 0 0.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.05 200.00 -75.00% 4,72,500 -70,000 -75.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.50 255.00 -28.57% 15,01,500 -3,29,000 -28.57%
MOTHERSUMI
24-06-2021
OPTSTK
PE
18.75 255.00 -4.34% 2,48,500 -7,000 -4.34%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.05 300.00 -66.67% 12,49,500 -3,50,000 -66.67%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.15 265.00 -62.50% 6,82,500 -1,33,000 -62.50%
MOTHERSUMI
24-06-2021
OPTSTK
PE
28.00 265.00 -1.58% 1,40,000 0 -1.58%
LTTS
24-06-2021
OPTSTK
CE
0.85 3100.00 -61.36% 16,200 -5,800 -61.36%
LTTS
24-06-2021
OPTSTK
PE
1.60 2650.00 -64.44% 2,400 -2,200 -64.44%
LTTS
24-06-2021
OPTSTK
PE
1.00 2600.00 -67.21% 6,800 -800 -67.21%
LTTS
24-06-2021
OPTSTK
CE
32.00 2800.00 -11.97% 17,600 -2,400 -11.97%
LTTS
24-06-2021
OPTSTK
PE
13.45 2800.00 -72.47% 2,600 200 -72.47%
LTTS
24-06-2021
OPTSTK
CE
0.10 3200.00 -75.00% 2,200 -200 -75.00%
LTTS
24-06-2021
OPTSTK
CE
59.40 2750.00 -9.04% 3,400 -800 -9.04%
LTTS
24-06-2021
OPTSTK
CE
1.10 3000.00 -73.17% 39,000 -6,800 -73.17%
LTTS
24-06-2021
OPTSTK
CE
9.05 2850.00 -61.16% 6,200 -800 -61.16%
LTTS
24-06-2021
OPTSTK
CE
4.55 2900.00 -67.27% 18,800 -5,800 -67.27%
LTTS
24-06-2021
OPTSTK
CE
3.35 2950.00 -18.29% 1,400 0 -18.29%
LTTS
24-06-2021
OPTSTK
CE
122.45 2700.00 5.11% 4,600 -400 5.11%
LTTS
24-06-2021
OPTSTK
PE
1.35 2700.00 -88.70% 4,400 -2,200 -88.70%
LTTS
24-06-2021
OPTSTK
PE
1.00 2500.00 -51.22% 4,800 -400 -51.22%
PIDILITIND
24-06-2021
OPTSTK
CE
1.25 2280.00 -34.21% 5,000 -2,000 -34.21%
PIDILITIND
24-06-2021
OPTSTK
CE
145.00 2000.00 0.00% 19,000 -3,500 0.00%
PIDILITIND
24-06-2021
OPTSTK
PE
0.60 2000.00 -29.41% 84,500 -11,000 -29.41%
PIDILITIND
24-06-2021
OPTSTK
CE
21.30 2140.00 -26.80% 60,500 -19,500 -26.80%
PIDILITIND
24-06-2021
OPTSTK
PE
11.70 2140.00 -29.52% 13,500 3,500 -29.52%
PIDILITIND
24-06-2021
OPTSTK
PE
0.45 1800.00 0.00% 20,000 0 0.00%
PIDILITIND
24-06-2021
OPTSTK
CE
102.25 2060.00 13.61% 11,500 500 13.61%
PIDILITIND
24-06-2021
OPTSTK
PE
0.80 2060.00 -40.74% 53,000 -4,500 -40.74%
PIDILITIND
24-06-2021
OPTSTK
CE
7.70 2180.00 -43.38% 65,500 6,500 -43.38%
PIDILITIND
24-06-2021
OPTSTK
PE
0.10 1980.00 -91.67% 12,500 0 -91.67%
PIDILITIND
24-06-2021
OPTSTK
CE
69.30 2080.00 -3.75% 14,000 0 -3.75%
PIDILITIND
24-06-2021
OPTSTK
PE
2.55 2080.00 0.00% 32,500 -1,000 0.00%
PIDILITIND
24-06-2021
OPTSTK
CE
0.95 2340.00 90.00% 5,000 0 90.00%
PIDILITIND
24-06-2021
OPTSTK
CE
1.30 2240.00 -50.94% 30,500 -5,500 -50.94%
PIDILITIND
24-06-2021
OPTSTK
CE
14.30 2160.00 -30.58% 1,37,000 -25,500 -30.58%
PIDILITIND
24-06-2021
OPTSTK
PE
26.80 2160.00 -21.18% 4,500 2,500 -21.18%
PIDILITIND
24-06-2021
OPTSTK
CE
0.25 2300.00 -64.29% 56,500 -12,000 -64.29%
PIDILITIND
24-06-2021
OPTSTK
CE
45.75 2100.00 -18.08% 54,500 -9,500 -18.08%
PIDILITIND
24-06-2021
OPTSTK
PE
2.50 2100.00 -51.92% 41,500 -2,500 -51.92%
PIDILITIND
24-06-2021
OPTSTK
CE
30.00 2120.00 -27.36% 33,000 -2,000 -27.36%
PIDILITIND
24-06-2021
OPTSTK
PE
3.15 2120.00 -66.49% 18,500 5,000 -66.49%
PIDILITIND
24-06-2021
OPTSTK
PE
0.40 1940.00 0.00% 4,000 0 0.00%
PIDILITIND
24-06-2021
OPTSTK
PE
0.70 2040.00 0.00% 10,000 -1,500 0.00%
PIDILITIND
24-06-2021
OPTSTK
CE
4.15 2200.00 -46.79% 1,42,500 -28,000 -46.79%
PIDILITIND
24-06-2021
OPTSTK
CE
0.05 2400.00 -83.33% 46,000 -1,500 -83.33%
PIDILITIND
24-06-2021
OPTSTK
CE
2.40 2220.00 -17.24% 8,500 -2,500 -17.24%
PIDILITIND
24-06-2021
OPTSTK
PE
0.45 1960.00 0.00% 18,000 0 0.00%
PIDILITIND
24-06-2021
OPTSTK
CE
0.50 2260.00 -67.74% 30,000 -5,500 -67.74%
PIDILITIND
24-06-2021
OPTSTK
PE
0.90 2020.00 -50.00% 31,500 -9,000 -50.00%
PIDILITIND
24-06-2021
OPTSTK
CE
261.00 1900.00 8.75% 4,500 -500 8.75%
PIDILITIND
24-06-2021
OPTSTK
PE
0.10 1900.00 -66.67% 51,500 -500 -66.67%
HINDPETRO
24-06-2021
OPTSTK
CE
35.00 270.00 25.00% 64,800 -2,700 25.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.05 270.00 -66.67% 2,70,000 -29,700 -66.67%
HINDPETRO
24-06-2021
OPTSTK
CE
0.60 315.00 -45.45% 4,15,800 -1,67,400 -45.45%
HINDPETRO
24-06-2021
OPTSTK
PE
11.85 315.00 -44.10% 18,900 -2,700 -44.10%
HINDPETRO
24-06-2021
OPTSTK
PE
0.05 230.00 0.00% 43,200 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
CE
26.00 280.00 44.44% 1,94,400 -5,400 44.44%
HINDPETRO
24-06-2021
OPTSTK
PE
0.05 280.00 -80.00% 3,69,900 -59,400 -80.00%
HINDPETRO
24-06-2021
OPTSTK
CE
40.00 260.00 0.00% 43,200 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.05 260.00 0.00% 1,37,700 -10,800 0.00%
HINDPETRO
24-06-2021
OPTSTK
CE
50.10 250.00 0.00% 54,000 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.10 250.00 100.00% 1,24,200 -40,500 100.00%
HINDPETRO
24-06-2021
OPTSTK
CE
26.25 275.00 0.77% 13,500 0 0.77%
HINDPETRO
24-06-2021
OPTSTK
PE
0.10 275.00 0.00% 1,29,600 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.10 240.00 0.00% 91,800 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
CE
0.15 325.00 -57.14% 1,43,100 -54,000 -57.14%
HINDPETRO
24-06-2021
OPTSTK
CE
0.10 330.00 -66.67% 3,29,400 -1,86,300 -66.67%
HINDPETRO
24-06-2021
OPTSTK
CE
0.20 320.00 -69.23% 7,02,000 -1,70,100 -69.23%
HINDPETRO
24-06-2021
OPTSTK
PE
16.30 320.00 -13.30% 21,600 0 -13.30%
HINDPETRO
24-06-2021
OPTSTK
CE
20.00 285.00 43.37% 1,08,000 0 43.37%
HINDPETRO
24-06-2021
OPTSTK
PE
0.10 285.00 -71.43% 3,29,400 -43,200 -71.43%
HINDPETRO
24-06-2021
OPTSTK
CE
1.00 310.00 -41.18% 17,57,700 -4,23,900 -41.18%
HINDPETRO
24-06-2021
OPTSTK
PE
6.50 310.00 -35.00% 10,39,500 -8,100 -35.00%
HINDPETRO
24-06-2021
OPTSTK
CE
0.05 340.00 -80.00% 1,43,100 -10,800 -80.00%
HINDPETRO
24-06-2021
OPTSTK
CE
9.80 295.00 21.74% 70,200 -27,000 21.74%
HINDPETRO
24-06-2021
OPTSTK
PE
0.25 295.00 -78.26% 2,51,100 56,700 -78.26%
HINDPETRO
24-06-2021
OPTSTK
CE
15.35 290.00 23.29% 1,94,400 -27,000 23.29%
HINDPETRO
24-06-2021
OPTSTK
PE
0.15 290.00 -70.00% 6,34,500 -43,200 -70.00%
HINDPETRO
24-06-2021
OPTSTK
CE
2.10 305.00 -25.00% 2,80,800 -3,26,700 -25.00%
HINDPETRO
24-06-2021
OPTSTK
PE
3.05 305.00 -45.05% 1,67,400 -51,300 -45.05%
HINDPETRO
24-06-2021
OPTSTK
CE
0.10 350.00 -50.00% 2,40,300 -13,500 -50.00%
HINDPETRO
24-06-2021
OPTSTK
CE
5.20 300.00 16.85% 5,61,600 -2,48,400 16.85%
HINDPETRO
24-06-2021
OPTSTK
PE
0.70 300.00 -71.43% 5,75,100 75,600 -71.43%
EICHERMOT
24-06-2021
OPTSTK
CE
0.65 3100.00 -23.53% 61,250 -5,600 -23.53%
EICHERMOT
24-06-2021
OPTSTK
CE
90.60 2650.00 52.14% 4,200 -1,750 52.14%
EICHERMOT
24-06-2021
OPTSTK
PE
3.70 2650.00 -62.63% 28,350 -9,100 -62.63%
EICHERMOT
24-06-2021
OPTSTK
CE
125.00 2600.00 15.10% 13,300 -1,750 15.10%
EICHERMOT
24-06-2021
OPTSTK
PE
1.90 2600.00 -67.24% 51,100 -12,250 -67.24%
EICHERMOT
24-06-2021
OPTSTK
CE
4.40 2800.00 -46.67% 1,86,200 -31,150 -46.67%
EICHERMOT
24-06-2021
OPTSTK
PE
68.00 2800.00 -31.31% 14,700 0 -31.31%
EICHERMOT
24-06-2021
OPTSTK
PE
1.65 2550.00 -43.10% 16,100 -11,550 -43.10%
EICHERMOT
24-06-2021
OPTSTK
CE
0.10 3200.00 -71.43% 35,000 0 -71.43%
EICHERMOT
24-06-2021
OPTSTK
CE
16.20 2750.00 7.28% 1,14,450 -46,200 7.28%
EICHERMOT
24-06-2021
OPTSTK
PE
34.65 2750.00 -27.13% 14,000 -4,550 -27.13%
EICHERMOT
24-06-2021
OPTSTK
PE
0.35 2200.00 -66.67% 12,600 0 -66.67%
EICHERMOT
24-06-2021
OPTSTK
PE
0.40 2400.00 -63.64% 27,300 -1,750 -63.64%
EICHERMOT
24-06-2021
OPTSTK
CE
1.10 3000.00 -18.52% 83,650 -21,000 -18.52%
EICHERMOT
24-06-2021
OPTSTK
CE
3.40 2850.00 -20.93% 1,00,450 -10,150 -20.93%
EICHERMOT
24-06-2021
OPTSTK
CE
0.10 3300.00 -83.33% 8,750 -1,050 -83.33%
EICHERMOT
24-06-2021
OPTSTK
CE
1.75 2900.00 -31.37% 63,700 -32,200 -31.37%
EICHERMOT
24-06-2021
OPTSTK
CE
1.30 2950.00 -27.78% 23,450 -2,450 -27.78%
EICHERMOT
24-06-2021
OPTSTK
CE
1.00 3050.00 -33.33% 23,800 -3,850 -33.33%
EICHERMOT
24-06-2021
OPTSTK
CE
27.45 2700.00 -1.96% 1,12,350 -23,800 -1.96%
EICHERMOT
24-06-2021
OPTSTK
PE
11.95 2700.00 -53.86% 45,500 -1,400 -53.86%
EICHERMOT
24-06-2021
OPTSTK
PE
0.25 2300.00 -75.00% 14,000 -1,050 -75.00%
EICHERMOT
24-06-2021
OPTSTK
PE
2.00 2500.00 -9.09% 35,000 -14,350 -9.09%
EICHERMOT
24-06-2021
OPTSTK
PE
1.50 2450.00 -23.08% 16,450 0 -23.08%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.25 450.00 -28.57% 10,50,000 -3,70,000 -28.57%
JINDALSTEL
24-06-2021
OPTSTK
PE
57.00 450.00 -15.56% 55,000 -5,000 -15.56%
JINDALSTEL
24-06-2021
OPTSTK
CE
1.10 410.00 -26.67% 9,80,000 -1,27,500 -26.67%
JINDALSTEL
24-06-2021
OPTSTK
PE
22.35 410.00 -29.61% 3,92,500 -42,500 -29.61%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.40 430.00 -33.33% 13,90,000 -2,75,000 -33.33%
JINDALSTEL
24-06-2021
OPTSTK
PE
40.50 430.00 -18.92% 87,500 -2,500 -18.92%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.20 490.00 0.00% 8,00,000 -15,000 0.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
18.25 370.00 14.06% 5,20,000 -15,000 14.06%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.90 370.00 -70.00% 5,42,500 -1,35,000 -70.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.25 440.00 -44.44% 7,42,500 -2,17,500 -44.44%
JINDALSTEL
24-06-2021
OPTSTK
PE
53.00 440.00 -16.40% 37,500 -10,000 -16.40%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.20 330.00 -42.86% 77,500 -7,500 -42.86%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.15 460.00 -50.00% 3,17,500 -67,500 -50.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.05 470.00 -66.67% 5,72,500 -77,500 -66.67%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.05 320.00 -80.00% 1,22,500 0 -80.00%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.10 340.00 -75.00% 2,35,000 -40,000 -75.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
3.95 390.00 -16.84% 7,35,000 -1,27,500 -16.84%
JINDALSTEL
24-06-2021
OPTSTK
PE
6.90 390.00 -42.02% 3,45,000 -45,000 -42.02%
JINDALSTEL
24-06-2021
OPTSTK
CE
9.85 380.00 9.44% 3,27,500 -2,70,000 9.44%
JINDALSTEL
24-06-2021
OPTSTK
PE
2.60 380.00 -56.30% 7,92,500 -55,000 -56.30%
JINDALSTEL
24-06-2021
OPTSTK
CE
1.90 400.00 -25.49% 17,32,500 -1,70,000 -25.49%
JINDALSTEL
24-06-2021
OPTSTK
PE
14.05 400.00 -28.32% 10,47,500 1,75,000 -28.32%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.10 500.00 -33.33% 7,30,000 -1,00,000 -33.33%
JINDALSTEL
24-06-2021
OPTSTK
CE
31.45 360.00 27.59% 15,000 -2,500 27.59%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.35 360.00 -75.86% 3,25,000 -65,000 -75.86%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.60 420.00 -36.84% 14,32,500 -4,82,500 -36.84%
JINDALSTEL
24-06-2021
OPTSTK
PE
32.15 420.00 -6.27% 2,57,500 -25,000 -6.27%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.10 480.00 -50.00% 1,95,000 -50,000 -50.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.05 550.00 0.00% 77,500 0 0.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.05 510.00 -50.00% 1,45,000 -17,500 -50.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
36.40 350.00 0.00% 12,500 0 0.00%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.15 350.00 -78.57% 3,05,000 -1,40,000 -78.57%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.15 300.00 -40.00% 1,42,500 -10,000 -40.00%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 450.00 0.00% 4,125 0 0.00%
ICICIBANK
24-06-2021
OPTSTK
PE
0.10 410.00 0.00% 12,375 0 0.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.20 690.00 -55.56% 5,76,125 -1,22,375 -55.56%
ICICIBANK
24-06-2021
OPTSTK
CE
0.60 660.00 -47.83% 46,28,250 4,11,130 -47.83%
ICICIBANK
24-06-2021
OPTSTK
PE
28.65 660.00 -0.87% 2,39,250 -1,48,500 -0.87%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 540.00 -75.00% 82,500 1,375 -75.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.40 670.00 -50.00% 17,13,250 -3,75,370 -50.00%
ICICIBANK
24-06-2021
OPTSTK
PE
35.30 670.00 -17.14% 1,12,750 -38,500 -17.14%
ICICIBANK
24-06-2021
OPTSTK
CE
1.75 640.00 -46.97% 47,14,880 -1,29,240 -46.97%
ICICIBANK
24-06-2021
OPTSTK
PE
10.40 640.00 -5.02% 11,42,620 8,240 -5.02%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 490.00 -66.67% 2,750 0 -66.67%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 730.00 -66.67% 2,22,750 -6,875 -66.67%
ICICIBANK
24-06-2021
OPTSTK
CE
52.75 570.00 0.00% 19,250 0 0.00%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 570.00 -83.33% 1,44,375 -5,500 -83.33%
ICICIBANK
24-06-2021
OPTSTK
CE
5.45 630.00 -26.85% 10,64,250 -4,12,500 -26.85%
ICICIBANK
24-06-2021
OPTSTK
PE
4.10 630.00 -22.64% 7,28,750 -2,54,375 -22.64%
ICICIBANK
24-06-2021
OPTSTK
CE
13.15 620.00 -10.24% 2,46,125 -1,19,625 -10.24%
ICICIBANK
24-06-2021
OPTSTK
PE
1.70 620.00 -35.85% 9,57,000 -1,25,120 -35.85%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 750.00 -66.67% 1,82,875 -12,375 -66.67%
ICICIBANK
24-06-2021
OPTSTK
CE
0.25 680.00 -54.55% 12,38,880 -4,77,120 -54.55%
ICICIBANK
24-06-2021
OPTSTK
PE
40.15 680.00 -23.38% 49,500 -23,375 -23.38%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 780.00 -50.00% 1,18,250 -19,250 -50.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 770.00 -50.00% 33,000 -9,625 -50.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.10 760.00 -50.00% 86,625 -33,000 -50.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.10 740.00 -33.33% 1,12,750 -5,500 -33.33%
ICICIBANK
24-06-2021
OPTSTK
CE
153.00 470.00 0.00% 5,500 0 0.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 720.00 -66.67% 11,63,250 -26,130 -66.67%
ICICIBANK
24-06-2021
OPTSTK
PE
0.10 560.00 -60.00% 1,05,875 -5,500 -60.00%
ICICIBANK
24-06-2021
OPTSTK
CE
47.00 590.00 18.24% 22,000 0 18.24%
ICICIBANK
24-06-2021
OPTSTK
PE
0.20 590.00 -50.00% 10,65,620 -1,93,880 -50.00%
ICICIBANK
24-06-2021
OPTSTK
CE
55.50 580.00 25.14% 23,375 0 25.14%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 580.00 -80.00% 6,57,250 -97,625 -80.00%
ICICIBANK
24-06-2021
OPTSTK
CE
22.85 610.00 -3.18% 60,500 -1,375 -3.18%
ICICIBANK
24-06-2021
OPTSTK
PE
0.90 610.00 -40.00% 4,49,625 -2,95,625 -40.00%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 500.00 -50.00% 1,03,125 -5,500 -50.00%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 420.00 0.00% 1,375 0 0.00%
ICICIBANK
24-06-2021
OPTSTK
CE
1.00 650.00 -44.44% 65,16,120 -5,62,380 -44.44%
ICICIBANK
24-06-2021
OPTSTK
PE
18.95 650.00 -3.07% 13,17,250 -7,32,870 -3.07%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 710.00 -75.00% 6,09,125 -28,875 -75.00%
ICICIBANK
24-06-2021
OPTSTK
CE
31.90 600.00 -3.63% 2,09,000 -71,500 -3.63%
ICICIBANK
24-06-2021
OPTSTK
PE
0.50 600.00 -44.44% 15,12,500 -3,05,250 -44.44%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 550.00 -66.67% 2,18,625 -16,500 -66.67%
ICICIBANK
24-06-2021
OPTSTK
CE
0.15 700.00 -57.14% 18,16,380 -4,78,500 -57.14%
ICICIBANK
24-06-2021
OPTSTK
PE
66.85 700.00 -7.92% 35,750 -27,500 -7.92%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 510.00 0.00% 5,500 0 0.00%
ALKEM
24-06-2021
OPTSTK
CE
20.00 3220.00 31.15% 800 0 31.15%
ALKEM
24-06-2021
OPTSTK
CE
60.00 3100.00 42.69% 5,400 -800 42.69%
ALKEM
24-06-2021
OPTSTK
PE
8.90 3100.00 -67.04% 6,000 -200 -67.04%
ALKEM
24-06-2021
OPTSTK
PE
2.00 2800.00 2.56% 4,000 -200 2.56%
ALKEM
24-06-2021
OPTSTK
CE
1.50 3500.00 -33.33% 10,200 -400 -33.33%
ALKEM
24-06-2021
OPTSTK
CE
35.00 3140.00 -21.79% 3,200 600 -21.79%
ALKEM
24-06-2021
OPTSTK
CE
15.00 3200.00 -23.86% 27,200 -2,800 -23.86%
ALKEM
24-06-2021
OPTSTK
PE
95.00 3200.00 17.28% 2,400 0 17.28%
ALKEM
24-06-2021
OPTSTK
CE
8.50 3280.00 37.10% 400 -200 37.10%
ALKEM
24-06-2021
OPTSTK
CE
26.65 3180.00 -1.11% 1,600 200 -1.11%
ALKEM
24-06-2021
OPTSTK
PE
36.35 3180.00 -57.58% 1,000 0 -57.58%
ALKEM
24-06-2021
OPTSTK
CE
155.00 3000.00 16.24% 4,000 -200 16.24%
ALKEM
24-06-2021
OPTSTK
PE
4.05 3000.00 -52.91% 7,200 -1,200 -52.91%
ALKEM
24-06-2021
OPTSTK
CE
5.85 3300.00 -41.50% 18,200 -5,400 -41.50%
ALKEM
24-06-2021
OPTSTK
CE
231.85 2900.00 0.00% 1,600 0 0.00%
ALKEM
24-06-2021
OPTSTK
PE
3.55 2900.00 0.00% 3,600 0 0.00%
ALKEM
24-06-2021
OPTSTK
CE
3.15 3400.00 -44.74% 11,200 -1,600 -44.74%
ALKEM
24-06-2021
OPTSTK
CE
13.60 3240.00 -32.00% 2,800 -600 -32.00%
ALKEM
24-06-2021
OPTSTK
CE
5.65 3260.00 -54.07% 1,200 600 -54.07%
ALKEM
24-06-2021
OPTSTK
CE
31.70 3160.00 -10.33% 1,600 0 -10.33%
CADILAHC
24-06-2021
OPTSTK
CE
0.45 690.00 -25.00% 2,22,200 -41,800 -25.00%
CADILAHC
24-06-2021
OPTSTK
PE
0.15 540.00 -66.67% 1,60,600 -2,200 -66.67%
CADILAHC
24-06-2021
OPTSTK
CE
0.60 670.00 -66.67% 5,61,000 -92,400 -66.67%
CADILAHC
24-06-2021
OPTSTK
PE
36.60 670.00 -15.67% 37,400 0 -15.67%
CADILAHC
24-06-2021
OPTSTK
CE
0.20 730.00 -42.86% 1,93,600 -22,000 -42.86%
CADILAHC
24-06-2021
OPTSTK
CE
6.40 630.00 -26.01% 6,18,200 -1,47,400 -26.01%
CADILAHC
24-06-2021
OPTSTK
PE
5.50 630.00 -35.29% 2,75,000 -15,400 -35.29%
CADILAHC
24-06-2021
OPTSTK
CE
0.10 740.00 -60.00% 1,29,800 -28,600 -60.00%
CADILAHC
24-06-2021
OPTSTK
CE
0.35 695.00 -30.00% 50,600 -2,200 -30.00%
CADILAHC
24-06-2021
OPTSTK
CE
0.45 675.00 -67.86% 85,800 -30,800 -67.86%
CADILAHC
24-06-2021
OPTSTK
PE
0.30 560.00 -14.29% 88,000 -6,600 -14.29%
CADILAHC
24-06-2021
OPTSTK
PE
0.10 500.00 0.00% 1,12,200 -2,200 0.00%
CADILAHC
24-06-2021
OPTSTK
CE
2.15 650.00 -36.76% 12,76,000 -1,82,600 -36.76%
CADILAHC
24-06-2021
OPTSTK
PE
20.00 650.00 -16.67% 2,11,200 -30,800 -16.67%
CADILAHC
24-06-2021
OPTSTK
CE
1.90 655.00 -26.92% 94,600 -17,600 -26.92%
CADILAHC
24-06-2021
OPTSTK
CE
80.00 550.00 -0.31% 2,200 0 -0.31%
CADILAHC
24-06-2021
OPTSTK
PE
0.20 550.00 -60.00% 2,97,000 -41,800 -60.00%
CADILAHC
24-06-2021
OPTSTK
PE
0.60 605.00 -76.00% 4,400 0 -76.00%
CADILAHC
24-06-2021
OPTSTK
CE
1.10 660.00 -51.11% 9,19,600 -2,42,000 -51.11%
CADILAHC
24-06-2021
OPTSTK
PE
31.30 660.00 -3.40% 1,14,400 -74,800 -3.40%
CADILAHC
24-06-2021
OPTSTK
CE
3.00 640.00 -42.86% 6,88,600 -59,400 -42.86%
CADILAHC
24-06-2021
OPTSTK
PE
12.00 640.00 -23.81% 2,75,000 -24,200 -23.81%
CADILAHC
24-06-2021
OPTSTK
CE
19.30 615.00 9.97% 17,600 0 9.97%
CADILAHC
24-06-2021
OPTSTK
PE
0.60 615.00 -78.95% 41,800 -15,400 -78.95%
CADILAHC
24-06-2021
OPTSTK
CE
3.60 635.00 -44.62% 2,04,600 -1,43,000 -44.62%
CADILAHC
24-06-2021
OPTSTK
PE
9.10 635.00 -62.47% 55,000 0 -62.47%
CADILAHC
24-06-2021
OPTSTK
CE
57.50 570.00 0.00% 6,600 0 0.00%
CADILAHC
24-06-2021
OPTSTK
PE
0.40 570.00 -27.27% 2,39,800 6,600 -27.27%
CADILAHC
24-06-2021
OPTSTK
CE
11.00 620.00 -17.29% 2,79,400 -77,000 -17.29%
CADILAHC
24-06-2021
OPTSTK
PE
1.85 620.00 -51.95% 3,19,000 -1,32,000 -51.95%
CADILAHC
24-06-2021
OPTSTK
CE
0.15 750.00 -25.00% 26,400 0 -25.00%
CADILAHC
24-06-2021
OPTSTK
CE
0.50 680.00 -58.33% 6,22,600 -1,12,200 -58.33%
CADILAHC
24-06-2021
OPTSTK
PE
55.60 680.00 6.82% 11,000 0 6.82%
CADILAHC
24-06-2021
OPTSTK
CE
10.20 625.00 -8.11% 66,000 -8,800 -8.11%
CADILAHC
24-06-2021
OPTSTK
PE
3.15 625.00 -32.26% 77,000 -2,200 -32.26%
CADILAHC
24-06-2021
OPTSTK
CE
0.40 685.00 -55.56% 37,400 -4,400 -55.56%
CADILAHC
24-06-2021
OPTSTK
CE
0.25 720.00 -44.44% 2,83,800 -57,200 -44.44%
CADILAHC
24-06-2021
OPTSTK
PE
0.70 590.00 -12.50% 1,56,200 -11,000 -12.50%
CADILAHC
24-06-2021
OPTSTK
CE
0.80 665.00 -56.76% 94,600 -4,400 -56.76%
CADILAHC
24-06-2021
OPTSTK
PE
36.25 665.00 -18.26% 11,000 -2,200 -18.26%
CADILAHC
24-06-2021
OPTSTK
PE
0.45 580.00 -25.00% 1,65,000 -19,800 -25.00%
CADILAHC
24-06-2021
OPTSTK
CE
0.10 735.00 -66.67% 2,00,200 -22,000 -66.67%
CADILAHC
24-06-2021
OPTSTK
CE
20.45 610.00 -1.45% 68,200 -2,200 -1.45%
CADILAHC
24-06-2021
OPTSTK
PE
0.85 610.00 -56.41% 2,02,400 -24,200 -56.41%
CADILAHC
24-06-2021
OPTSTK
CE
0.25 705.00 -50.00% 48,400 4,400 -50.00%
CADILAHC
24-06-2021
OPTSTK
CE
2.10 645.00 -46.15% 1,47,400 4,400 -46.15%
CADILAHC
24-06-2021
OPTSTK
PE
16.25 645.00 -16.02% 68,200 0 -16.02%
CADILAHC
24-06-2021
OPTSTK
PE
0.15 530.00 -57.14% 28,600 0 -57.14%
CADILAHC
24-06-2021
OPTSTK
CE
0.20 710.00 -60.00% 1,12,200 -35,200 -60.00%
CADILAHC
24-06-2021
OPTSTK
CE
31.60 600.00 3.44% 1,65,000 -28,600 3.44%
CADILAHC
24-06-2021
OPTSTK
PE
0.70 600.00 -36.36% 5,94,000 -94,600 -36.36%
CADILAHC
24-06-2021
OPTSTK
CE
0.20 700.00 -63.64% 11,55,000 -3,05,800 -63.64%
PEL
24-06-2021
OPTSTK
CE
295.00 2150.00 67.85% 14,300 -550 67.85%
PEL
24-06-2021
OPTSTK
PE
2.00 2150.00 -67.74% 26,125 -8,525 -67.74%
PEL
24-06-2021
OPTSTK
PE
0.40 1600.00 -46.67% 54,450 -8,800 -46.67%
PEL
24-06-2021
OPTSTK
CE
15.45 2550.00 122.30% 80,300 61,600 122.30%
PEL
24-06-2021
OPTSTK
PE
0.50 1650.00 -50.00% 20,350 -1,100 -50.00%
PEL
24-06-2021
OPTSTK
CE
440.10 2000.00 37.21% 72,600 -5,775 37.21%
PEL
24-06-2021
OPTSTK
PE
1.10 2000.00 -56.86% 1,01,475 -19,250 -56.86%
PEL
24-06-2021
OPTSTK
CE
645.10 1800.00 25.04% 29,700 -6,325 25.04%
PEL
24-06-2021
OPTSTK
PE
0.95 1800.00 -24.00% 1,09,450 -11,000 -24.00%
PEL
24-06-2021
OPTSTK
CE
687.40 1750.00 18.93% 6,325 0 18.93%
PEL
24-06-2021
OPTSTK
PE
0.70 1750.00 180.00% 18,700 -1,100 180.00%
PEL
24-06-2021
OPTSTK
CE
142.35 2300.00 171.66% 1,12,200 -47,575 171.66%
PEL
24-06-2021
OPTSTK
PE
5.80 2300.00 -84.02% 93,775 39,325 -84.02%
PEL
24-06-2021
OPTSTK
CE
344.45 2100.00 57.00% 34,650 -3,850 57.00%
PEL
24-06-2021
OPTSTK
PE
2.10 2100.00 -48.15% 69,850 -10,450 -48.15%
PEL
24-06-2021
OPTSTK
PE
0.15 1550.00 0.00% 10,175 0 0.00%
PEL
24-06-2021
OPTSTK
CE
8.75 2600.00 75.00% 1,04,225 61,325 75.00%
PEL
24-06-2021
OPTSTK
PE
0.20 1500.00 -73.33% 20,350 -825 -73.33%
PEL
24-06-2021
OPTSTK
CE
523.00 1950.00 35.84% 19,800 -825 35.84%
PEL
24-06-2021
OPTSTK
PE
1.00 1950.00 -47.37% 22,275 -3,300 -47.37%
PEL
24-06-2021
OPTSTK
CE
756.00 1700.00 33.86% 19,800 0 33.86%
PEL
24-06-2021
OPTSTK
PE
0.35 1700.00 -50.00% 41,800 -2,750 -50.00%
PEL
24-06-2021
OPTSTK
CE
241.20 2200.00 86.40% 42,625 -38,500 86.40%
PEL
24-06-2021
OPTSTK
PE
2.60 2200.00 -73.33% 71,775 -18,975 -73.33%
PEL
24-06-2021
OPTSTK
CE
100.00 2350.00 194.12% 42,075 -1,22,375 194.12%
PEL
24-06-2021
OPTSTK
PE
11.60 2350.00 -82.92% 78,100 75,075 -82.92%
PEL
24-06-2021
OPTSTK
CE
63.00 2400.00 193.71% 82,775 -33,000 193.71%
PEL
24-06-2021
OPTSTK
CE
540.65 1900.00 29.81% 48,125 -8,250 29.81%
PEL
24-06-2021
OPTSTK
PE
1.75 1900.00 45.83% 65,725 -7,425 45.83%
PEL
24-06-2021
OPTSTK
CE
597.00 1850.00 40.79% 14,575 0 40.79%
PEL
24-06-2021
OPTSTK
PE
0.95 1850.00 -50.00% 17,600 -3,575 -50.00%
PEL
24-06-2021
OPTSTK
CE
391.00 2050.00 75.34% 22,550 -550 75.34%
PEL
24-06-2021
OPTSTK
PE
1.60 2050.00 -52.24% 26,675 -6,325 -52.24%
PEL
24-06-2021
OPTSTK
CE
184.25 2250.00 116.00% 31,900 -10,450 116.00%
PEL
24-06-2021
OPTSTK
PE
3.40 2250.00 -80.95% 59,950 11,275 -80.95%
PEL
24-06-2021
OPTSTK
CE
21.75 2500.00 132.62% 2,21,375 1,31,450 132.62%
PEL
24-06-2021
OPTSTK
CE
36.00 2450.00 153.52% 64,075 35,750 153.52%
ESCORTS
24-06-2021
OPTSTK
PE
0.40 900.00 700.00% 7,150 -1,650 700.00%
ESCORTS
24-06-2021
OPTSTK
CE
0.25 1380.00 -44.44% 18,700 -3,850 -44.44%
ESCORTS
24-06-2021
OPTSTK
CE
0.55 1440.00 0.00% 2,200 0 0.00%
ESCORTS
24-06-2021
OPTSTK
PE
0.40 1040.00 -27.27% 39,600 -3,300 -27.27%
ESCORTS
24-06-2021
OPTSTK
PE
0.85 1120.00 -57.50% 45,650 -13,750 -57.50%
ESCORTS
24-06-2021
OPTSTK
CE
0.30 1340.00 -68.42% 68,750 -18,700 -68.42%
ESCORTS
24-06-2021
OPTSTK
CE
0.60 1320.00 -45.45% 55,000 -9,350 -45.45%
ESCORTS
24-06-2021
OPTSTK
PE
137.40 1320.00 -4.38% 2,200 -550 -4.38%
ESCORTS
24-06-2021
OPTSTK
PE
0.45 1080.00 -59.09% 29,150 -8,800 -59.09%
ESCORTS
24-06-2021
OPTSTK
CE
15.25 1160.00 -29.40% 48,950 -11,000 -29.40%
ESCORTS
24-06-2021
OPTSTK
PE
6.90 1160.00 -38.39% 1,23,750 -20,350 -38.39%
ESCORTS
24-06-2021
OPTSTK
CE
8.90 1180.00 -32.06% 1,02,850 -7,700 -32.06%
ESCORTS
24-06-2021
OPTSTK
PE
19.80 1180.00 -10.00% 68,200 -10,450 -10.00%
ESCORTS
24-06-2021
OPTSTK
CE
1.20 1280.00 -27.27% 81,950 -32,450 -27.27%
ESCORTS
24-06-2021
OPTSTK
CE
2.85 1220.00 -49.11% 3,00,850 -73,700 -49.11%
ESCORTS
24-06-2021
OPTSTK
PE
56.00 1220.00 3.13% 63,250 -2,200 3.13%
ESCORTS
24-06-2021
OPTSTK
CE
169.00 1000.00 0.00% 1,650 0 0.00%
ESCORTS
24-06-2021
OPTSTK
PE
0.40 1000.00 -20.00% 79,200 -3,850 -20.00%
ESCORTS
24-06-2021
OPTSTK
CE
1.35 1260.00 -43.75% 1,78,750 -48,400 -43.75%
ESCORTS
24-06-2021
OPTSTK
PE
83.00 1260.00 -12.63% 6,050 -1,650 -12.63%
ESCORTS
24-06-2021
OPTSTK
CE
33.15 1140.00 -9.67% 22,000 -11,000 -9.67%
ESCORTS
24-06-2021
OPTSTK
PE
2.05 1140.00 -60.58% 73,150 -58,850 -60.58%
ESCORTS
24-06-2021
OPTSTK
CE
0.15 1500.00 -57.14% 14,850 -5,500 -57.14%
ESCORTS
24-06-2021
OPTSTK
CE
1.60 1240.00 -55.56% 3,51,450 -52,800 -55.56%
ESCORTS
24-06-2021
OPTSTK
PE
75.00 1240.00 1.35% 25,300 -8,250 1.35%
ESCORTS
24-06-2021
OPTSTK
CE
0.90 1300.00 -33.33% 2,90,400 -84,150 -33.33%
ESCORTS
24-06-2021
OPTSTK
PE
134.30 1300.00 4.11% 8,250 -1,650 4.11%
ESCORTS
24-06-2021
OPTSTK
CE
0.25 1360.00 -66.67% 22,550 -3,850 -66.67%
ESCORTS
24-06-2021
OPTSTK
PE
0.80 1060.00 14.29% 66,550 3,300 14.29%
ESCORTS
24-06-2021
OPTSTK
PE
1.50 1020.00 0.00% 2,750 0 0.00%
ESCORTS
24-06-2021
OPTSTK
CE
0.20 1400.00 -71.43% 87,450 -15,400 -71.43%
ESCORTS
24-06-2021
OPTSTK
PE
220.10 1400.00 0.00% 1,100 0 0.00%
ESCORTS
24-06-2021
OPTSTK
CE
4.80 1200.00 -40.37% 2,78,300 8,800 -40.37%
ESCORTS
24-06-2021
OPTSTK
PE
36.30 1200.00 -2.42% 1,10,550 -26,950 -2.42%
ESCORTS
24-06-2021
OPTSTK
CE
69.70 1100.00 -0.43% 26,400 -1,650 -0.43%
ESCORTS
24-06-2021
OPTSTK
PE
0.70 1100.00 -46.15% 1,54,000 -12,650 -46.15%
TORNTPHARM
24-06-2021
OPTSTK
CE
44.75 2920.00 76.53% 750 -500 76.53%
TORNTPHARM
24-06-2021
OPTSTK
CE
3.50 3100.00 -57.32% 14,750 -750 -57.32%
TORNTPHARM
24-06-2021
OPTSTK
PE
0.25 2600.00 -72.22% 3,750 0 -72.22%
TORNTPHARM
24-06-2021
OPTSTK
CE
16.50 2960.00 -24.14% 7,750 -1,500 -24.14%
TORNTPHARM
24-06-2021
OPTSTK
CE
121.40 2800.00 -2.72% 9,750 -1,000 -2.72%
TORNTPHARM
24-06-2021
OPTSTK
PE
4.90 2800.00 -10.09% 9,000 750 -10.09%
TORNTPHARM
24-06-2021
OPTSTK
CE
24.80 2940.00 -12.83% 2,000 -500 -12.83%
TORNTPHARM
24-06-2021
OPTSTK
CE
0.55 3200.00 -78.85% 8,250 -1,500 -78.85%
TORNTPHARM
24-06-2021
OPTSTK
CE
9.60 3000.00 -38.66% 31,500 -16,500 -38.66%
TORNTPHARM
24-06-2021
OPTSTK
CE
45.00 2900.00 0.22% 12,250 -4,250 0.22%
TORNTPHARM
24-06-2021
OPTSTK
PE
19.40 2900.00 -20.49% 3,250 -250 -20.49%
TORNTPHARM
24-06-2021
OPTSTK
PE
1.90 2700.00 -25.49% 5,000 -500 -25.49%
TORNTPHARM
24-06-2021
OPTSTK
PE
0.35 2500.00 -41.67% 4,750 -750 -41.67%
LALPATHLAB
24-06-2021
OPTSTK
CE
62.05 3100.00 -28.02% 12,500 -1,000 -28.02%
LALPATHLAB
24-06-2021
OPTSTK
PE
28.95 3100.00 -14.85% 15,500 -1,500 -14.85%
LALPATHLAB
24-06-2021
OPTSTK
CE
0.50 3850.00 0.00% 250 0 0.00%
LALPATHLAB
24-06-2021
OPTSTK
PE
0.25 2600.00 -75.00% 7,000 -500 -75.00%
LALPATHLAB
24-06-2021
OPTSTK
PE
1.30 2800.00 -67.50% 10,250 -1,000 -67.50%
LALPATHLAB
24-06-2021
OPTSTK
CE
2.20 3500.00 -43.59% 18,500 -10,000 -43.59%
LALPATHLAB
24-06-2021
OPTSTK
CE
14.85 3200.00 -58.40% 57,250 -18,000 -58.40%
LALPATHLAB
24-06-2021
OPTSTK
PE
77.00 3200.00 -2.41% 8,000 0 -2.41%
LALPATHLAB
24-06-2021
OPTSTK
CE
5.30 3350.00 -61.03% 12,250 -2,500 -61.03%
LALPATHLAB
24-06-2021
OPTSTK
CE
161.80 3000.00 1.54% 12,250 -500 1.54%
LALPATHLAB
24-06-2021
OPTSTK
PE
5.00 3000.00 -51.46% 15,500 -6,500 -51.46%
LALPATHLAB
24-06-2021
OPTSTK
CE
9.95 3250.00 -60.20% 20,000 -16,000 -60.20%
LALPATHLAB
24-06-2021
OPTSTK
CE
2.00 3700.00 0.00% 4,000 0 0.00%
LALPATHLAB
24-06-2021
OPTSTK
CE
7.00 3300.00 -60.11% 77,000 -43,500 -60.11%
LALPATHLAB
24-06-2021
OPTSTK
PE
0.80 2900.00 -82.61% 13,000 -7,250 -82.61%
LALPATHLAB
24-06-2021
OPTSTK
CE
3.10 3400.00 -65.56% 42,250 -5,000 -65.56%
LALPATHLAB
24-06-2021
OPTSTK
CE
120.25 3050.00 -5.50% 6,000 -1,250 -5.50%
LALPATHLAB
24-06-2021
OPTSTK
PE
12.00 3050.00 -41.75% 2,250 -750 -41.75%
LALPATHLAB
24-06-2021
OPTSTK
CE
1.20 3600.00 -41.46% 8,000 -1,500 -41.46%
LALPATHLAB
24-06-2021
OPTSTK
PE
0.75 2700.00 -62.50% 10,500 -250 -62.50%
LALPATHLAB
24-06-2021
OPTSTK
CE
33.00 3150.00 -39.51% 7,500 -1,500 -39.51%
LALPATHLAB
24-06-2021
OPTSTK
PE
33.55 3150.00 -32.63% 3,000 1,500 -32.63%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.10 690.00 -71.43% 2,32,400 -14,000 -71.43%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.65 660.00 -45.83% 4,18,600 -53,200 -45.83%
TVSMOTOR
24-06-2021
OPTSTK
PE
43.00 660.00 -5.49% 25,200 -2,800 -5.49%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.60 670.00 -25.00% 2,29,600 -44,800 -25.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
1.50 640.00 -36.17% 3,12,200 -1,20,400 -36.17%
TVSMOTOR
24-06-2021
OPTSTK
PE
26.05 640.00 0.19% 92,400 -1,400 0.19%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.05 730.00 -66.67% 22,400 -2,800 -66.67%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.35 570.00 -41.67% 74,200 -57,400 -41.67%
TVSMOTOR
24-06-2021
OPTSTK
CE
3.05 630.00 -22.78% 4,43,800 37,800 -22.78%
TVSMOTOR
24-06-2021
OPTSTK
PE
15.50 630.00 -2.21% 88,200 1,400 -2.21%
TVSMOTOR
24-06-2021
OPTSTK
CE
5.45 620.00 -23.24% 1,83,400 -29,400 -23.24%
TVSMOTOR
24-06-2021
OPTSTK
PE
9.00 620.00 -12.62% 1,66,600 -30,800 -12.62%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.10 750.00 0.00% 1,41,400 -7,000 0.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.40 680.00 -42.86% 2,53,400 -37,800 -42.86%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.05 760.00 0.00% 15,400 0 0.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.05 740.00 -50.00% 1,59,600 -36,400 -50.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.05 720.00 -80.00% 95,200 -54,600 -80.00%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.15 560.00 -70.00% 23,800 0 -70.00%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.70 590.00 -44.00% 1,94,600 -7,000 -44.00%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.35 580.00 -63.16% 71,400 -50,400 -63.16%
TVSMOTOR
24-06-2021
OPTSTK
CE
10.10 610.00 -15.48% 47,600 -12,600 -15.48%
TVSMOTOR
24-06-2021
OPTSTK
PE
3.85 610.00 -27.36% 2,19,800 -35,000 -27.36%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.05 500.00 0.00% 11,200 -1,400 0.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
1.05 650.00 -40.00% 4,24,200 -63,000 -40.00%
TVSMOTOR
24-06-2021
OPTSTK
PE
33.15 650.00 2.00% 64,400 0 2.00%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.10 530.00 -80.00% 33,600 0 -80.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.15 710.00 -70.00% 42,000 -8,400 -70.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
19.00 600.00 -4.52% 22,400 -2,800 -4.52%
TVSMOTOR
24-06-2021
OPTSTK
PE
1.90 600.00 -33.33% 3,43,000 -65,800 -33.33%
TVSMOTOR
24-06-2021
OPTSTK
CE
75.65 550.00 0.00% 4,200 0 0.00%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.05 550.00 -85.71% 1,84,800 -1,20,400 -85.71%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.10 700.00 -71.43% 3,30,400 -85,400 -71.43%
VEDL
24-06-2021
OPTSTK
CE
30.00 225.00 0.00% 3,100 0 0.00%
VEDL
24-06-2021
OPTSTK
PE
0.15 225.00 0.00% 1,08,500 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
0.20 270.00 -66.67% 24,42,800 -4,46,400 -66.67%
VEDL
24-06-2021
OPTSTK
PE
17.05 270.00 5.57% 19,49,900 -1,48,800 5.57%
VEDL
24-06-2021
OPTSTK
CE
0.05 315.00 -50.00% 93,000 -6,200 -50.00%
VEDL
24-06-2021
OPTSTK
PE
0.10 220.00 -50.00% 3,84,400 -27,900 -50.00%
VEDL
24-06-2021
OPTSTK
PE
0.10 230.00 -50.00% 3,59,600 -1,08,500 -50.00%
VEDL
24-06-2021
OPTSTK
CE
0.10 280.00 -66.67% 54,90,100 -6,82,000 -66.67%
VEDL
24-06-2021
OPTSTK
PE
27.25 280.00 6.86% 8,99,000 -65,100 6.86%
VEDL
24-06-2021
OPTSTK
CE
0.50 260.00 -67.74% 27,09,400 3,00,700 -67.74%
VEDL
24-06-2021
OPTSTK
PE
7.60 260.00 5.56% 16,52,300 -2,23,200 5.56%
VEDL
24-06-2021
OPTSTK
CE
4.30 250.00 -28.93% 8,86,600 -4,89,800 -28.93%
VEDL
24-06-2021
OPTSTK
PE
1.15 250.00 -30.30% 19,99,500 -4,27,800 -30.30%
VEDL
24-06-2021
OPTSTK
PE
0.15 210.00 0.00% 89,900 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
0.15 275.00 -62.50% 11,65,600 -3,47,200 -62.50%
VEDL
24-06-2021
OPTSTK
PE
22.50 275.00 7.14% 4,99,100 -46,500 7.14%
VEDL
24-06-2021
OPTSTK
CE
13.00 240.00 -8.77% 27,900 -6,200 -8.77%
VEDL
24-06-2021
OPTSTK
PE
0.30 240.00 -40.00% 8,43,200 -1,70,500 -40.00%
VEDL
24-06-2021
OPTSTK
CE
0.10 325.00 0.00% 1,08,500 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
0.05 330.00 -50.00% 6,94,400 -12,400 -50.00%
VEDL
24-06-2021
OPTSTK
CE
8.00 245.00 -17.53% 1,86,000 -34,100 -17.53%
VEDL
24-06-2021
OPTSTK
PE
0.95 245.00 5.56% 5,73,500 -1,42,600 5.56%
VEDL
24-06-2021
OPTSTK
CE
0.05 320.00 0.00% 5,30,100 -93,000 0.00%
VEDL
24-06-2021
OPTSTK
PE
70.00 320.00 0.00% 40,300 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
0.10 285.00 -66.67% 11,65,600 -1,08,500 -66.67%
VEDL
24-06-2021
OPTSTK
PE
29.70 285.00 -12.39% 1,30,200 -3,100 -12.39%
VEDL
24-06-2021
OPTSTK
CE
0.05 310.00 0.00% 5,79,700 -1,11,600 0.00%
VEDL
24-06-2021
OPTSTK
CE
0.05 340.00 0.00% 4,30,900 -55,800 0.00%
VEDL
24-06-2021
OPTSTK
PE
0.15 235.00 -50.00% 1,82,900 -96,100 -50.00%
VEDL
24-06-2021
OPTSTK
CE
0.05 295.00 -66.67% 1,48,800 -9,300 -66.67%
VEDL
24-06-2021
OPTSTK
PE
42.05 295.00 0.00% 9,300 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
0.10 290.00 -60.00% 15,00,400 -2,26,300 -60.00%
VEDL
24-06-2021
OPTSTK
PE
35.00 290.00 -10.26% 1,30,200 -21,700 -10.26%
VEDL
24-06-2021
OPTSTK
CE
0.05 305.00 0.00% 1,08,500 -12,400 0.00%
VEDL
24-06-2021
OPTSTK
PE
0.05 200.00 0.00% 2,79,000 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
0.90 255.00 -69.49% 9,57,900 -1,42,600 -69.49%
VEDL
24-06-2021
OPTSTK
PE
2.00 255.00 -45.21% 7,19,200 -24,800 -45.21%
VEDL
24-06-2021
OPTSTK
CE
0.05 300.00 -66.67% 27,83,800 -5,92,100 -66.67%
VEDL
24-06-2021
OPTSTK
PE
43.00 300.00 -8.90% 86,800 -37,200 -8.90%
VEDL
24-06-2021
OPTSTK
CE
0.25 265.00 -70.59% 8,30,800 -12,400 -70.59%
VEDL
24-06-2021
OPTSTK
PE
12.05 265.00 18.14% 6,29,300 -27,900 18.14%
MPHASIS
24-06-2021
OPTSTK
PE
0.50 1600.00 0.00% 2,600 0 0.00%
MPHASIS
24-06-2021
OPTSTK
PE
0.50 1660.00 0.00% 7,475 0 0.00%
MPHASIS
24-06-2021
OPTSTK
CE
30.20 2000.00 -54.38% 26,325 -2,925 -54.38%
MPHASIS
24-06-2021
OPTSTK
PE
20.90 2000.00 24.78% 18,200 0 24.78%
MPHASIS
24-06-2021
OPTSTK
CE
5.45 2140.00 -59.02% 10,725 -4,550 -59.02%
MPHASIS
24-06-2021
OPTSTK
CE
13.50 2060.00 -61.86% 14,950 0 -61.86%
MPHASIS
24-06-2021
OPTSTK
PE
40.05 2060.00 -10.10% 3,575 0 -10.10%
MPHASIS
24-06-2021
OPTSTK
CE
7.45 2180.00 0.00% 975 0 0.00%
MPHASIS
24-06-2021
OPTSTK
CE
69.45 1980.00 73.19% 2,925 -975 73.19%
MPHASIS
24-06-2021
OPTSTK
CE
11.45 2080.00 -60.24% 10,725 -3,250 -60.24%
MPHASIS
24-06-2021
OPTSTK
CE
0.20 2340.00 -63.64% 1,625 -650 -63.64%
MPHASIS
24-06-2021
OPTSTK
CE
4.00 2160.00 -63.80% 7,475 -5,200 -63.80%
MPHASIS
24-06-2021
OPTSTK
CE
1.00 2300.00 -13.04% 13,975 -325 -13.04%
MPHASIS
24-06-2021
OPTSTK
CE
8.50 2100.00 -63.60% 1,11,800 -21,450 -63.60%
MPHASIS
24-06-2021
OPTSTK
PE
54.80 2100.00