Smallest Open Interest in F&O contracts

16 Aug, 2020, 01:22 AM

Track the lowest open interest, or the total number of outstanding contracts of stock and index futures and options.

Smallest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
27-08-2020
OPTSTK
CE
36.00 4300.00 -19.91% 1,26,400 -5,800 -19.91%
ULTRACEMCO
27-08-2020
OPTSTK
CE
183.40 3900.00 -13.12% 4,200 200 -13.12%
ULTRACEMCO
27-08-2020
OPTSTK
PE
72.95 3900.00 22.40% 54,200 1,600 22.40%
ULTRACEMCO
27-08-2020
OPTSTK
CE
128.65 4000.00 -14.12% 46,600 -3,200 -14.12%
ULTRACEMCO
27-08-2020
OPTSTK
PE
115.00 4000.00 18.74% 51,200 -4,400 18.74%
ULTRACEMCO
27-08-2020
OPTSTK
CE
24.50 4400.00 -18.60% 62,000 3,400 -18.60%
ULTRACEMCO
27-08-2020
OPTSTK
CE
68.00 4150.00 -19.48% 21,000 400 -19.48%
ULTRACEMCO
27-08-2020
OPTSTK
PE
186.90 4150.00 6.65% 2,000 0 6.65%
ULTRACEMCO
27-08-2020
OPTSTK
PE
17.00 3600.00 47.19% 12,800 200 47.19%
ULTRACEMCO
27-08-2020
OPTSTK
CE
15.00 4550.00 0.00% 200 0 0.00%
ULTRACEMCO
27-08-2020
OPTSTK
CE
6.55 4800.00 2.34% 44,400 -400 2.34%
ULTRACEMCO
27-08-2020
OPTSTK
CE
9.00 4700.00 0.00% 6,200 0 0.00%
ULTRACEMCO
27-08-2020
OPTSTK
PE
54.80 3850.00 18.61% 20,800 4,600 18.61%
ULTRACEMCO
27-08-2020
OPTSTK
CE
155.90 3950.00 -15.16% 4,200 -400 -15.16%
ULTRACEMCO
27-08-2020
OPTSTK
PE
92.10 3950.00 21.18% 8,600 400 21.18%
ULTRACEMCO
27-08-2020
OPTSTK
PE
6.95 3500.00 -3.47% 38,600 -400 -3.47%
ULTRACEMCO
27-08-2020
OPTSTK
CE
371.40 3700.00 0.00% 800 0 0.00%
ULTRACEMCO
27-08-2020
OPTSTK
PE
26.00 3700.00 22.07% 28,600 -200 22.07%
ULTRACEMCO
27-08-2020
OPTSTK
PE
46.00 3800.00 27.25% 60,200 5,200 27.25%
ULTRACEMCO
27-08-2020
OPTSTK
CE
29.85 4450.00 39.16% 12,000 0 39.16%
ULTRACEMCO
27-08-2020
OPTSTK
CE
44.40 4250.00 -21.49% 13,400 -2,000 -21.49%
ULTRACEMCO
27-08-2020
OPTSTK
CE
56.00 4200.00 -19.19% 2,55,000 8,400 -19.19%
ULTRACEMCO
27-08-2020
OPTSTK
PE
225.00 4200.00 9.76% 11,800 -200 9.76%
ULTRACEMCO
27-08-2020
OPTSTK
CE
17.50 4500.00 -19.54% 91,400 6,400 -19.54%
ULTRACEMCO
27-08-2020
OPTSTK
CE
13.85 4600.00 -13.44% 12,600 200 -13.44%
ULTRACEMCO
27-08-2020
OPTSTK
CE
105.10 4050.00 -15.11% 24,400 -600 -15.11%
ULTRACEMCO
27-08-2020
OPTSTK
PE
141.30 4050.00 12.99% 4,400 -600 12.99%
ULTRACEMCO
27-08-2020
OPTSTK
CE
87.00 4100.00 -16.23% 1,35,200 7,600 -16.23%
ULTRACEMCO
27-08-2020
OPTSTK
PE
170.20 4100.00 13.32% 17,600 -1,600 13.32%
BIOCON
27-08-2020
OPTSTK
CE
3.75 450.00 2.74% 9,52,200 0 2.74%
BIOCON
27-08-2020
OPTSTK
CE
13.00 405.00 -0.76% 1,63,300 2,300 -0.76%
BIOCON
27-08-2020
OPTSTK
PE
22.30 405.00 -4.90% 48,300 -2,300 -4.90%
BIOCON
27-08-2020
OPTSTK
CE
11.10 410.00 -1.33% 6,02,600 0 -1.33%
BIOCON
27-08-2020
OPTSTK
PE
25.50 410.00 -3.95% 1,72,500 2,300 -3.95%
BIOCON
27-08-2020
OPTSTK
CE
6.60 430.00 3.94% 5,63,500 -32,200 3.94%
BIOCON
27-08-2020
OPTSTK
PE
35.50 430.00 -3.66% 13,800 0 -3.66%
BIOCON
27-08-2020
OPTSTK
CE
1.20 490.00 -11.11% 69,000 2,300 -11.11%
BIOCON
27-08-2020
OPTSTK
PE
5.75 370.00 -8.00% 2,34,600 20,700 -8.00%
BIOCON
27-08-2020
OPTSTK
CE
10.65 415.00 8.67% 1,67,900 -27,600 8.67%
BIOCON
27-08-2020
OPTSTK
PE
25.05 415.00 -13.47% 39,100 -2,300 -13.47%
BIOCON
27-08-2020
OPTSTK
CE
5.90 435.00 11.32% 52,900 0 11.32%
BIOCON
27-08-2020
OPTSTK
CE
5.05 440.00 3.06% 7,06,100 0 3.06%
BIOCON
27-08-2020
OPTSTK
CE
17.95 395.00 4.36% 43,700 -9,200 4.36%
BIOCON
27-08-2020
OPTSTK
PE
15.60 395.00 -4.88% 82,800 23,000 -4.88%
BIOCON
27-08-2020
OPTSTK
PE
0.80 330.00 -20.00% 13,800 2,300 -20.00%
BIOCON
27-08-2020
OPTSTK
CE
2.80 460.00 1.82% 3,33,500 2,300 1.82%
BIOCON
27-08-2020
OPTSTK
CE
0.50 520.00 -33.33% 27,600 2,300 -33.33%
BIOCON
27-08-2020
OPTSTK
CE
2.00 470.00 -9.09% 1,05,800 2,300 -9.09%
BIOCON
27-08-2020
OPTSTK
PE
0.50 320.00 0.00% 16,100 0 0.00%
BIOCON
27-08-2020
OPTSTK
CE
7.50 425.00 0.67% 1,67,900 -23,000 0.67%
BIOCON
27-08-2020
OPTSTK
PE
11.00 385.00 -14.40% 73,600 2,300 -14.40%
BIOCON
27-08-2020
OPTSTK
PE
1.20 340.00 -22.58% 2,39,200 4,600 -22.58%
BIOCON
27-08-2020
OPTSTK
CE
19.60 390.00 2.89% 78,200 -11,500 2.89%
BIOCON
27-08-2020
OPTSTK
PE
12.70 390.00 -10.25% 3,88,700 13,800 -10.25%
BIOCON
27-08-2020
OPTSTK
CE
30.50 380.00 27.08% 29,900 -4,600 27.08%
BIOCON
27-08-2020
OPTSTK
PE
8.70 380.00 -9.84% 8,18,800 50,600 -9.84%
BIOCON
27-08-2020
OPTSTK
CE
14.80 400.00 -0.34% 7,84,300 87,400 -0.34%
BIOCON
27-08-2020
OPTSTK
PE
17.75 400.00 -10.13% 4,94,500 2,300 -10.13%
BIOCON
27-08-2020
OPTSTK
CE
1.05 500.00 5.00% 2,55,300 -9,200 5.00%
BIOCON
27-08-2020
OPTSTK
PE
3.35 360.00 -14.10% 3,84,100 25,300 -14.10%
BIOCON
27-08-2020
OPTSTK
CE
8.55 420.00 1.79% 11,24,700 -1,21,900 1.79%
BIOCON
27-08-2020
OPTSTK
PE
31.90 420.00 -1.85% 87,400 -13,800 -1.85%
BIOCON
27-08-2020
OPTSTK
CE
2.95 455.00 -35.87% 4,600 -2,300 -35.87%
BIOCON
27-08-2020
OPTSTK
CE
1.70 480.00 -2.86% 2,09,300 0 -2.86%
BIOCON
27-08-2020
OPTSTK
CE
0.90 510.00 63.64% 13,800 2,300 63.64%
BIOCON
27-08-2020
OPTSTK
PE
1.75 350.00 -16.67% 9,200 2,300 -16.67%
SAIL
27-08-2020
OPTSTK
PE
0.10 32.00 -33.33% 7,22,000 -19,000 -33.33%
SAIL
27-08-2020
OPTSTK
PE
0.05 29.00 0.00% 1,33,000 0 0.00%
SAIL
27-08-2020
OPTSTK
PE
0.15 34.00 0.00% 11,97,000 -19,000 0.00%
SAIL
27-08-2020
OPTSTK
PE
0.25 35.00 -16.67% 20,33,000 -95,000 -16.67%
SAIL
27-08-2020
OPTSTK
CE
0.20 44.00 33.33% 25,08,000 -1,14,000 33.33%
SAIL
27-08-2020
OPTSTK
PE
0.50 36.00 11.11% 13,68,000 -57,000 11.11%
SAIL
27-08-2020
OPTSTK
CE
0.85 40.00 -5.56% 49,97,000 -4,94,000 -5.56%
SAIL
27-08-2020
OPTSTK
CE
0.40 42.00 14.29% 23,56,000 -19,000 14.29%
SAIL
27-08-2020
OPTSTK
PE
0.75 37.00 -6.25% 12,35,000 -38,000 -6.25%
SAIL
27-08-2020
OPTSTK
CE
0.35 43.00 0.00% 27,55,000 -1,52,000 0.00%
SAIL
27-08-2020
OPTSTK
PE
0.10 30.00 0.00% 12,16,000 0 0.00%
SAIL
27-08-2020
OPTSTK
PE
0.15 31.00 0.00% 3,61,000 0 0.00%
SAIL
27-08-2020
OPTSTK
CE
1.85 38.00 0.00% 11,97,000 0 0.00%
SAIL
27-08-2020
OPTSTK
PE
1.10 38.00 -15.38% 7,79,000 -19,000 -15.38%
SAIL
27-08-2020
OPTSTK
CE
0.60 41.00 -20.00% 13,49,000 -1,14,000 -20.00%
CANBK
27-08-2020
OPTSTK
CE
1.25 110.00 -19.35% 20,60,000 -50,000 -19.35%
CANBK
27-08-2020
OPTSTK
PE
0.15 80.00 200.00% 10,00,000 -10,000 200.00%
CANBK
27-08-2020
OPTSTK
CE
0.65 115.00 -13.33% 6,40,000 -20,000 -13.33%
CANBK
27-08-2020
OPTSTK
PE
0.30 85.00 200.00% 1,60,000 0 200.00%
CANBK
27-08-2020
OPTSTK
CE
2.70 105.00 -8.47% 12,05,000 -70,000 -8.47%
CANBK
27-08-2020
OPTSTK
PE
1.05 90.00 110.00% 6,90,000 -10,000 110.00%
CANBK
27-08-2020
OPTSTK
CE
0.40 120.00 -27.27% 8,80,000 -70,000 -27.27%
CANBK
27-08-2020
OPTSTK
PE
2.80 95.00 40.00% 10,95,000 -25,000 40.00%
CANBK
27-08-2020
OPTSTK
CE
3.55 100.00 -31.73% 8,40,000 -20,000 -31.73%
CANBK
27-08-2020
OPTSTK
PE
3.75 100.00 7.14% 8,55,000 -25,000 7.14%
CANBK
27-08-2020
OPTSTK
CE
2.40 102.50 -38.46% 1,90,000 -10,000 -38.46%
AUROPHARMA
27-08-2020
OPTSTK
PE
1.85 740.00 -63.00% 1,00,100 -1,300 -63.00%
AUROPHARMA
27-08-2020
OPTSTK
CE
110.00 800.00 0.00% 4,60,200 0 0.00%
AUROPHARMA
27-08-2020
OPTSTK
PE
9.00 800.00 0.56% 5,64,200 -14,300 0.56%
AUROPHARMA
27-08-2020
OPTSTK
CE
8.40 1000.00 -20.75% 14,67,700 -92,300 -20.75%
AUROPHARMA
27-08-2020
OPTSTK
PE
130.00 1000.00 0.00% 59,800 0 0.00%
AUROPHARMA
27-08-2020
OPTSTK
CE
33.00 920.00 0.00% 2,01,500 0 0.00%
AUROPHARMA
27-08-2020
OPTSTK
PE
52.10 920.00 -18.21% 1,66,400 -5,200 -18.21%
AUROPHARMA
27-08-2020
OPTSTK
CE
30.00 900.00 54.24% 3,75,700 -9,100 54.24%
AUROPHARMA
27-08-2020
OPTSTK
PE
50.00 900.00 -2.34% 4,97,900 -9,100 -2.34%
AUROPHARMA
27-08-2020
OPTSTK
PE
18.00 820.00 7.46% 2,36,600 -3,900 7.46%
AUROPHARMA
27-08-2020
OPTSTK
CE
12.30 940.00 -32.97% 7,39,700 -24,700 -32.97%
AUROPHARMA
27-08-2020
OPTSTK
PE
66.00 940.00 -4.35% 4,06,900 -11,700 -4.35%
AUROPHARMA
27-08-2020
OPTSTK
CE
5.00 1040.00 -30.07% 6,22,700 -46,800 -30.07%
AUROPHARMA
27-08-2020
OPTSTK
CE
90.10 840.00 0.00% 1,01,400 0 0.00%
AUROPHARMA
27-08-2020
OPTSTK
PE
26.90 840.00 1.51% 2,78,200 -11,700 1.51%
AUROPHARMA
27-08-2020
OPTSTK
CE
35.00 880.00 0.00% 1,33,900 0 0.00%
AUROPHARMA
27-08-2020
OPTSTK
PE
42.00 880.00 17.48% 2,57,400 -18,200 17.48%
AUROPHARMA
27-08-2020
OPTSTK
CE
3.00 1080.00 -30.23% 1,31,300 -6,500 -30.23%
AUROPHARMA
27-08-2020
OPTSTK
CE
20.00 960.00 30.29% 7,80,000 -37,700 30.29%
AUROPHARMA
27-08-2020
OPTSTK
PE
114.70 960.00 34.94% 1,53,400 -6,500 34.94%
AUROPHARMA
27-08-2020
OPTSTK
CE
7.00 1060.00 6.06% 5,79,800 -32,500 6.06%
AUROPHARMA
27-08-2020
OPTSTK
CE
7.25 1020.00 -19.44% 4,95,300 -49,400 -19.44%
AUROPHARMA
27-08-2020
OPTSTK
CE
2.50 1100.00 -5.66% 5,99,300 -44,200 -5.66%
AUROPHARMA
27-08-2020
OPTSTK
CE
50.00 860.00 0.00% 89,700 0 0.00%
AUROPHARMA
27-08-2020
OPTSTK
PE
31.00 860.00 -5.49% 3,23,700 -14,300 -5.49%
AUROPHARMA
27-08-2020
OPTSTK
PE
2.50 780.00 -58.33% 2,35,300 -10,400 -58.33%
AUROPHARMA
27-08-2020
OPTSTK
CE
10.60 980.00 -32.70% 5,43,400 -22,100 -32.70%
AUROPHARMA
27-08-2020
OPTSTK
PE
114.00 980.00 3.64% 37,700 -5,200 3.64%
AUROPHARMA
27-08-2020
OPTSTK
PE
0.40 700.00 -60.00% 1,35,200 -5,200 -60.00%
AUROPHARMA
27-08-2020
OPTSTK
PE
3.90 760.00 41.82% 1,14,400 -6,500 41.82%
DIVISLAB
27-08-2020
OPTSTK
CE
54.00 3220.00 -12.97% 10,000 3,600 -12.97%
DIVISLAB
27-08-2020
OPTSTK
CE
58.00 3200.00 -15.27% 1,04,000 32,000 -15.27%
DIVISLAB
27-08-2020
OPTSTK
PE
165.15 3200.00 22.33% 7,600 2,800 22.33%
DIVISLAB
27-08-2020
OPTSTK
CE
63.10 3180.00 -19.92% 19,600 14,800 -19.92%
DIVISLAB
27-08-2020
OPTSTK
CE
349.55 2760.00 -12.97% 9,600 0 -12.97%
DIVISLAB
27-08-2020
OPTSTK
PE
12.00 2760.00 50.00% 8,400 400 50.00%
DIVISLAB
27-08-2020
OPTSTK
CE
266.45 2880.00 -4.55% 9,200 0 -4.55%
DIVISLAB
27-08-2020
OPTSTK
PE
23.00 2880.00 12.47% 1,200 0 12.47%
DIVISLAB
27-08-2020
OPTSTK
CE
34.95 3300.00 -8.51% 1,16,000 -5,200 -8.51%
DIVISLAB
27-08-2020
OPTSTK
CE
47.65 3240.00 -14.07% 12,400 3,600 -14.07%
DIVISLAB
27-08-2020
OPTSTK
CE
410.50 2700.00 -5.01% 85,600 -2,800 -5.01%
DIVISLAB
27-08-2020
OPTSTK
PE
4.70 2700.00 -11.32% 67,200 -13,600 -11.32%
DIVISLAB
27-08-2020
OPTSTK
CE
363.10 2780.00 0.00% 4,000 0 0.00%
DIVISLAB
27-08-2020
OPTSTK
PE
8.25 2780.00 0.00% 4,400 0 0.00%
DIVISLAB
27-08-2020
OPTSTK
CE
240.00 2940.00 0.19% 15,600 -400 0.19%
DIVISLAB
27-08-2020
OPTSTK
CE
81.65 3140.00 -12.95% 8,400 -1,200 -12.95%
DIVISLAB
27-08-2020
OPTSTK
PE
121.30 3140.00 17.20% 2,400 1,600 17.20%
DIVISLAB
27-08-2020
OPTSTK
CE
36.80 3280.00 -36.77% 4,800 2,400 -36.77%
DIVISLAB
27-08-2020
OPTSTK
CE
24.50 3360.00 -9.76% 31,600 800 -9.76%
DIVISLAB
27-08-2020
OPTSTK
CE
41.55 3260.00 -16.82% 8,000 6,400 -16.82%
DIVISLAB
27-08-2020
OPTSTK
CE
67.65 3160.00 -20.55% 19,200 8,000 -20.55%
DIVISLAB
27-08-2020
OPTSTK
PE
113.25 3160.00 17.48% 3,600 2,400 17.48%
DIVISLAB
27-08-2020
OPTSTK
CE
21.00 3380.00 -15.49% 25,200 13,200 -15.49%
DIVISLAB
27-08-2020
OPTSTK
CE
100.00 3100.00 -11.97% 36,800 9,200 -11.97%
DIVISLAB
27-08-2020
OPTSTK
PE
96.05 3100.00 19.39% 36,400 9,200 19.39%
DIVISLAB
27-08-2020
OPTSTK
PE
0.50 2280.00 0.00% 400 0 0.00%
DIVISLAB
27-08-2020
OPTSTK
CE
175.00 2980.00 -28.44% 16,000 -1,200 -28.44%
DIVISLAB
27-08-2020
OPTSTK
CE
155.85 3000.00 -12.30% 41,600 0 -12.30%
DIVISLAB
27-08-2020
OPTSTK
PE
54.00 3000.00 24.28% 1,57,600 -8,400 24.28%
DIVISLAB
27-08-2020
OPTSTK
PE
1.35 2300.00 0.00% 14,800 0 0.00%
DIVISLAB
27-08-2020
OPTSTK
PE
0.25 2100.00 -91.38% 4,000 0 -91.38%
DIVISLAB
27-08-2020
OPTSTK
CE
155.90 3020.00 -14.41% 13,200 -1,200 -14.41%
DIVISLAB
27-08-2020
OPTSTK
PE
58.05 3020.00 13.82% 18,000 -2,000 13.82%
DIVISLAB
27-08-2020
OPTSTK
CE
91.25 3120.00 -11.67% 4,800 1,600 -11.67%
DIVISLAB
27-08-2020
OPTSTK
PE
115.05 3120.00 25.05% 1,600 400 25.05%
DIVISLAB
27-08-2020
OPTSTK
PE
10.30 2840.00 -26.43% 2,400 800 -26.43%
DIVISLAB
27-08-2020
OPTSTK
PE
5.30 2720.00 -33.75% 8,000 0 -33.75%
DIVISLAB
27-08-2020
OPTSTK
CE
521.55 2600.00 -1.59% 17,600 -800 -1.59%
DIVISLAB
27-08-2020
OPTSTK
PE
4.00 2600.00 42.86% 50,000 -8,000 42.86%
DIVISLAB
27-08-2020
OPTSTK
CE
295.00 2860.00 0.00% 23,200 0 0.00%
DIVISLAB
27-08-2020
OPTSTK
PE
23.50 2860.00 0.00% 2,800 0 0.00%
DIVISLAB
27-08-2020
OPTSTK
CE
311.80 2800.00 -13.22% 66,000 -800 -13.22%
DIVISLAB
27-08-2020
OPTSTK
PE
11.25 2800.00 3.21% 83,200 5,200 3.21%
DIVISLAB
27-08-2020
OPTSTK
PE
1.50 2200.00 25.00% 25,600 -400 25.00%
DIVISLAB
27-08-2020
OPTSTK
CE
748.55 2400.00 0.00% 8,800 0 0.00%
DIVISLAB
27-08-2020
OPTSTK
PE
2.50 2400.00 51.52% 25,600 0 51.52%
DIVISLAB
27-08-2020
OPTSTK
PE
85.35 3080.00 20.55% 3,200 1,200 20.55%
DIVISLAB
27-08-2020
OPTSTK
PE
71.25 3060.00 7.95% 1,200 400 7.95%
DIVISLAB
27-08-2020
OPTSTK
CE
227.50 2900.00 -9.00% 35,200 -1,600 -9.00%
DIVISLAB
27-08-2020
OPTSTK
PE
28.80 2900.00 25.49% 94,400 12,400 25.49%
DIVISLAB
27-08-2020
OPTSTK
CE
621.05 2500.00 -8.69% 14,800 400 -8.69%
DIVISLAB
27-08-2020
OPTSTK
PE
2.40 2500.00 -5.88% 55,200 -2,400 -5.88%
DIVISLAB
27-08-2020
OPTSTK
PE
58.00 3040.00 4.13% 2,800 2,400 4.13%
ONGC
27-08-2020
OPTSTK
CE
1.10 83.00 -21.43% 3,77,300 -7,700 -21.43%
ONGC
27-08-2020
OPTSTK
PE
0.15 65.00 0.00% 3,31,100 0 0.00%
ONGC
27-08-2020
OPTSTK
CE
0.80 85.00 -27.27% 45,19,900 6,46,800 -27.27%
ONGC
27-08-2020
OPTSTK
PE
6.90 85.00 0.00% 77,000 0 0.00%
ONGC
27-08-2020
OPTSTK
CE
3.80 75.00 -24.00% 3,54,200 -15,400 -24.00%
ONGC
27-08-2020
OPTSTK
PE
1.40 75.00 33.33% 21,09,800 92,400 33.33%
ONGC
27-08-2020
OPTSTK
CE
2.75 77.00 -21.43% 2,07,900 38,500 -21.43%
ONGC
27-08-2020
OPTSTK
PE
2.30 77.00 35.29% 3,08,000 69,300 35.29%
ONGC
27-08-2020
OPTSTK
CE
1.15 82.50 -23.33% 8,39,300 15,400 -23.33%
ONGC
27-08-2020
OPTSTK
PE
0.50 72.50 0.00% 2,31,000 0 0.00%
ONGC
27-08-2020
OPTSTK
CE
0.20 95.00 -20.00% 4,00,400 0 -20.00%
ONGC
27-08-2020
OPTSTK
CE
7.80 70.00 -15.68% 1,15,500 0 -15.68%
ONGC
27-08-2020
OPTSTK
PE
0.45 70.00 12.50% 15,24,600 30,800 12.50%
ONGC
27-08-2020
OPTSTK
CE
1.65 80.00 -28.26% 53,28,400 4,08,100 -28.26%
ONGC
27-08-2020
OPTSTK
PE
4.45 80.00 34.85% 17,01,700 -1,07,800 34.85%
ONGC
27-08-2020
OPTSTK
CE
2.45 78.00 -20.97% 6,62,200 1,30,900 -20.97%
ONGC
27-08-2020
OPTSTK
PE
3.15 78.00 46.51% 4,15,800 0 46.51%
ONGC
27-08-2020
OPTSTK
CE
1.90 79.00 -28.30% 7,16,100 1,54,000 -28.30%
ONGC
27-08-2020
OPTSTK
PE
3.70 79.00 39.62% 3,54,200 7,700 39.62%
ONGC
27-08-2020
OPTSTK
CE
0.40 90.00 -27.27% 35,57,400 2,92,600 -27.27%
ONGC
27-08-2020
OPTSTK
PE
1.10 74.00 29.41% 3,92,700 84,700 29.41%
ONGC
27-08-2020
OPTSTK
CE
1.40 81.00 -28.21% 4,08,100 30,800 -28.21%
ONGC
27-08-2020
OPTSTK
CE
3.70 76.00 -22.92% 1,00,100 0 -22.92%
ONGC
27-08-2020
OPTSTK
PE
1.90 76.00 35.71% 1,61,700 -15,400 35.71%
ONGC
27-08-2020
OPTSTK
PE
0.10 60.00 -93.75% 1,46,300 0 -93.75%
ONGC
27-08-2020
OPTSTK
CE
2.45 77.50 -27.94% 2,54,100 61,600 -27.94%
ONGC
27-08-2020
OPTSTK
PE
2.70 77.50 42.11% 3,54,200 -15,400 42.11%
ONGC
27-08-2020
OPTSTK
CE
1.20 82.00 -25.00% 6,46,800 38,500 -25.00%
ONGC
27-08-2020
OPTSTK
CE
0.25 87.50 -64.29% 1,00,100 30,800 -64.29%
ONGC
27-08-2020
OPTSTK
CE
0.20 100.00 0.00% 16,55,500 1,30,900 0.00%
BHARATFORG
27-08-2020
OPTSTK
CE
51.90 450.00 -8.95% 79,500 -10,500 -8.95%
BHARATFORG
27-08-2020
OPTSTK
PE
6.05 450.00 -11.03% 2,70,000 -34,500 -11.03%
BHARATFORG
27-08-2020
OPTSTK
CE
62.65 405.00 0.00% 39,000 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
PE
1.50 405.00 -6.25% 25,500 1,500 -6.25%
BHARATFORG
27-08-2020
OPTSTK
CE
87.00 410.00 -6.15% 75,000 0 -6.15%
BHARATFORG
27-08-2020
OPTSTK
PE
1.50 410.00 -30.23% 1,48,500 -13,500 -30.23%
BHARATFORG
27-08-2020
OPTSTK
PE
1.30 365.00 0.00% 7,500 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
CE
60.00 430.00 -20.00% 1,08,000 -3,000 -20.00%
BHARATFORG
27-08-2020
OPTSTK
PE
3.15 430.00 -19.23% 2,13,000 -28,500 -19.23%
BHARATFORG
27-08-2020
OPTSTK
CE
25.20 490.00 -14.43% 1,50,000 -72,000 -14.43%
BHARATFORG
27-08-2020
OPTSTK
PE
17.50 490.00 -5.91% 1,75,500 3,000 -5.91%
BHARATFORG
27-08-2020
OPTSTK
PE
0.35 370.00 -30.00% 54,000 0 -30.00%
BHARATFORG
27-08-2020
OPTSTK
CE
85.00 415.00 -1.90% 21,000 -3,000 -1.90%
BHARATFORG
27-08-2020
OPTSTK
PE
1.65 415.00 -26.67% 48,000 -6,000 -26.67%
BHARATFORG
27-08-2020
OPTSTK
CE
60.05 440.00 -7.90% 79,500 -13,500 -7.90%
BHARATFORG
27-08-2020
OPTSTK
PE
4.40 440.00 -14.56% 2,50,500 -69,000 -14.56%
BHARATFORG
27-08-2020
OPTSTK
PE
0.80 395.00 -44.83% 30,000 -1,500 -44.83%
BHARATFORG
27-08-2020
OPTSTK
CE
44.80 460.00 -9.49% 1,06,500 -15,000 -9.49%
BHARATFORG
27-08-2020
OPTSTK
PE
7.85 460.00 -10.80% 2,76,000 -24,000 -10.80%
BHARATFORG
27-08-2020
OPTSTK
CE
37.45 470.00 -10.83% 69,000 -31,500 -10.83%
BHARATFORG
27-08-2020
OPTSTK
PE
10.95 470.00 -5.60% 1,48,500 -33,000 -5.60%
BHARATFORG
27-08-2020
OPTSTK
CE
162.00 320.00 0.00% 3,000 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
PE
0.15 320.00 0.00% 7,500 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
CE
68.20 425.00 -13.78% 63,000 -12,000 -13.78%
BHARATFORG
27-08-2020
OPTSTK
PE
2.00 425.00 -40.30% 40,500 -9,000 -40.30%
BHARATFORG
27-08-2020
OPTSTK
CE
67.25 385.00 0.00% 18,000 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
PE
0.70 385.00 -46.15% 18,000 0 -46.15%
BHARATFORG
27-08-2020
OPTSTK
CE
56.05 390.00 0.00% 36,000 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
PE
0.70 390.00 -41.67% 97,500 -7,500 -41.67%
BHARATFORG
27-08-2020
OPTSTK
CE
97.50 380.00 0.00% 37,500 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
PE
0.60 380.00 -33.33% 1,08,000 -9,000 -33.33%
BHARATFORG
27-08-2020
OPTSTK
CE
102.75 400.00 3.11% 63,000 -1,500 3.11%
BHARATFORG
27-08-2020
OPTSTK
PE
1.15 400.00 -32.35% 4,63,500 -61,500 -32.35%
BHARATFORG
27-08-2020
OPTSTK
CE
20.35 500.00 -15.73% 6,33,000 -2,74,500 -15.73%
BHARATFORG
27-08-2020
OPTSTK
PE
23.00 500.00 -1.92% 1,83,000 31,500 -1.92%
BHARATFORG
27-08-2020
OPTSTK
PE
0.35 360.00 -53.33% 24,000 -4,500 -53.33%
BHARATFORG
27-08-2020
OPTSTK
CE
78.15 420.00 -5.56% 85,500 -4,500 -5.56%
BHARATFORG
27-08-2020
OPTSTK
PE
2.20 420.00 -22.81% 1,95,000 -48,000 -22.81%
BHARATFORG
27-08-2020
OPTSTK
CE
31.60 480.00 -11.24% 2,32,500 -58,500 -11.24%
BHARATFORG
27-08-2020
OPTSTK
PE
14.40 480.00 -2.04% 2,40,000 -31,500 -2.04%
BHARATFORG
27-08-2020
OPTSTK
CE
132.00 350.00 0.00% 7,500 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
PE
0.25 350.00 -16.67% 49,500 0 -16.67%
BHARATFORG
27-08-2020
OPTSTK
PE
0.10 300.00 0.00% 9,000 0 0.00%
HCLTECH
27-08-2020
OPTSTK
CE
33.50 690.00 -17.99% 46,200 -4,200 -17.99%
HCLTECH
27-08-2020
OPTSTK
PE
9.35 690.00 23.03% 1,37,200 -36,400 23.03%
HCLTECH
27-08-2020
OPTSTK
CE
71.00 660.00 0.00% 5,600 0 0.00%
HCLTECH
27-08-2020
OPTSTK
PE
3.40 660.00 11.48% 91,000 -22,400 11.48%
HCLTECH
27-08-2020
OPTSTK
PE
5.15 670.00 24.10% 96,600 -4,200 24.10%
HCLTECH
27-08-2020
OPTSTK
CE
1.40 820.00 0.00% 4,200 0 0.00%
HCLTECH
27-08-2020
OPTSTK
CE
85.15 640.00 0.00% 40,600 0 0.00%
HCLTECH
27-08-2020
OPTSTK
PE
1.65 640.00 -15.38% 98,000 1,400 -15.38%
HCLTECH
27-08-2020
OPTSTK
CE
11.45 730.00 -36.57% 4,21,400 23,800 -36.57%
HCLTECH
27-08-2020
OPTSTK
PE
28.90 730.00 29.02% 49,000 -12,600 29.02%
HCLTECH
27-08-2020
OPTSTK
PE
1.30 620.00 30.00% 30,800 -1,400 30.00%
HCLTECH
27-08-2020
OPTSTK
CE
6.80 750.00 -36.45% 3,58,400 0 -36.45%
HCLTECH
27-08-2020
OPTSTK
PE
46.00 750.00 35.49% 12,600 -5,600 35.49%
HCLTECH
27-08-2020
OPTSTK
CE
41.00 680.00 -21.68% 30,800 1,400 -21.68%
HCLTECH
27-08-2020
OPTSTK
PE
7.00 680.00 22.81% 1,66,600 -32,200 22.81%
HCLTECH
27-08-2020
OPTSTK
CE
3.10 780.00 -33.33% 89,600 1,400 -33.33%
HCLTECH
27-08-2020
OPTSTK
CE
3.95 770.00 -33.61% 1,70,800 1,400 -33.61%
HCLTECH
27-08-2020
OPTSTK
CE
5.15 760.00 -37.20% 2,11,400 -2,800 -37.20%
HCLTECH
27-08-2020
OPTSTK
PE
41.80 760.00 0.00% 1,400 0 0.00%
HCLTECH
27-08-2020
OPTSTK
CE
9.00 740.00 -35.71% 2,61,800 -32,200 -35.71%
HCLTECH
27-08-2020
OPTSTK
PE
37.60 740.00 32.86% 12,600 0 32.86%
HCLTECH
27-08-2020
OPTSTK
CE
1.30 830.00 -18.75% 60,200 0 -18.75%
HCLTECH
27-08-2020
OPTSTK
CE
2.15 800.00 -27.12% 4,39,600 22,400 -27.12%
HCLTECH
27-08-2020
OPTSTK
CE
14.65 720.00 -35.46% 5,85,200 11,200 -35.46%
HCLTECH
27-08-2020
OPTSTK
PE
22.50 720.00 25.70% 1,00,800 -37,800 25.70%
HCLTECH
27-08-2020
OPTSTK
PE
1.00 610.00 25.00% 7,000 -1,400 25.00%
HCLTECH
27-08-2020
OPTSTK
CE
4.00 790.00 0.00% 14,000 0 0.00%
HCLTECH
27-08-2020
OPTSTK
CE
62.90 650.00 -21.38% 43,400 -11,200 -21.38%
HCLTECH
27-08-2020
OPTSTK
PE
2.30 650.00 -2.13% 2,71,600 -16,800 -2.13%
HCLTECH
27-08-2020
OPTSTK
CE
19.50 710.00 -33.22% 1,61,000 -35,000 -33.22%
HCLTECH
27-08-2020
OPTSTK
PE
17.60 710.00 33.33% 84,000 -47,600 33.33%
HCLTECH
27-08-2020
OPTSTK
CE
122.35 600.00 0.00% 68,600 0 0.00%
HCLTECH
27-08-2020
OPTSTK
PE
0.80 600.00 -20.00% 3,58,400 -4,200 -20.00%
HCLTECH
27-08-2020
OPTSTK
PE
0.45 550.00 0.00% 5,600 0 0.00%
HCLTECH
27-08-2020
OPTSTK
CE
24.35 700.00 -31.31% 3,90,600 -44,800 -31.31%
HCLTECH
27-08-2020
OPTSTK
PE
13.20 700.00 30.05% 3,40,200 -1,05,000 30.05%
M&MFIN
27-08-2020
OPTSTK
CE
4.10 135.00 -15.46% 10,50,420 -99,880 -15.46%
M&MFIN
27-08-2020
OPTSTK
PE
6.85 135.00 7.03% 2,61,744 68,880 7.03%
M&MFIN
27-08-2020
OPTSTK
CE
3.60 137.20 -14.29% 1,03,320 34,440 -14.29%
M&MFIN
27-08-2020
OPTSTK
CE
2.05 143.30 13.89% 30,996 -3,444 13.89%
M&MFIN
27-08-2020
OPTSTK
CE
1.75 146.35 16.67% 1,65,312 13,776 16.67%
M&MFIN
27-08-2020
OPTSTK
CE
6.50 130.00 -10.34% 5,37,264 -44,772 -10.34%
M&MFIN
27-08-2020
OPTSTK
PE
4.15 130.00 12.16% 4,13,280 1,13,652 12.16%
M&MFIN
27-08-2020
OPTSTK
CE
2.65 140.00 -14.52% 25,83,000 20,660 -14.52%
M&MFIN
27-08-2020
OPTSTK
CE
21.30 112.80 0.00% 6,888 0 0.00%
M&MFIN
27-08-2020
OPTSTK
PE
0.25 112.80 -28.57% 10,332 -10,332 -28.57%
M&MFIN
27-08-2020
OPTSTK
CE
9.65 125.00 -8.10% 2,13,528 -37,884 -8.10%
M&MFIN
27-08-2020
OPTSTK
PE
2.40 125.00 11.63% 3,27,180 -13,776 11.63%
M&MFIN
27-08-2020
OPTSTK
CE
8.15 128.05 -8.43% 1,20,540 0 -8.43%
M&MFIN
27-08-2020
OPTSTK
PE
3.40 128.05 17.24% 2,16,972 6,888 17.24%
M&MFIN
27-08-2020
OPTSTK
CE
0.70 160.00 -6.67% 11,12,410 44,770 -6.67%
M&MFIN
27-08-2020
OPTSTK
PE
0.05 103.65 -50.00% 5,54,484 0 -50.00%
M&MFIN
27-08-2020
OPTSTK
CE
2.65 140.25 -13.11% 1,54,980 30,996 -13.11%
M&MFIN
27-08-2020
OPTSTK
PE
9.45 140.25 0.00% 17,220 0 0.00%
M&MFIN
27-08-2020
OPTSTK
CE
0.35 170.00 0.00% 99,876 -10,332 0.00%
M&MFIN
27-08-2020
OPTSTK
CE
0.30 180.00 20.00% 4,95,936 24,108 20.00%
M&MFIN
27-08-2020
OPTSTK
CE
7.60 131.10 26.67% 96,432 -10,332 26.67%
M&MFIN
27-08-2020
OPTSTK
PE
4.95 131.10 -27.74% 24,108 3,444 -27.74%
M&MFIN
27-08-2020
OPTSTK
CE
1.25 150.00 -10.71% 20,93,950 1,17,090 -10.71%
M&MFIN
27-08-2020
OPTSTK
CE
15.80 121.95 21.54% 1,06,764 3,444 21.54%
M&MFIN
27-08-2020
OPTSTK
PE
1.95 121.95 21.88% 1,58,424 3,444 21.88%
M&MFIN
27-08-2020
OPTSTK
PE
0.35 110.00 0.00% 3,47,844 -61,992 0.00%
M&MFIN
27-08-2020
OPTSTK
PE
0.40 109.75 33.33% 10,332 -3,444 33.33%
M&MFIN
27-08-2020
OPTSTK
PE
0.50 115.85 -9.09% 37,884 0 -9.09%
M&MFIN
27-08-2020
OPTSTK
CE
19.25 115.00 0.00% 13,776 0 0.00%
M&MFIN
27-08-2020
OPTSTK
PE
0.70 115.00 7.69% 2,82,408 -10,332 7.69%
M&MFIN
27-08-2020
OPTSTK
PE
0.10 105.00 -60.00% 1,13,652 -6,888 -60.00%
M&MFIN
27-08-2020
OPTSTK
PE
0.50 90.00 0.00% 3,444 0 0.00%
M&MFIN
27-08-2020
OPTSTK
CE
4.65 134.15 -14.68% 2,75,520 17,220 -14.68%
M&MFIN
27-08-2020
OPTSTK
PE
5.65 134.15 3.67% 79,212 17,220 3.67%
M&MFIN
27-08-2020
OPTSTK
PE
0.25 106.70 0.00% 17,220 0 0.00%
M&MFIN
27-08-2020
OPTSTK
CE
13.25 120.00 -13.40% 2,44,524 -17,220 -13.40%
M&MFIN
27-08-2020
OPTSTK
PE
1.20 120.00 14.29% 5,64,816 -55,104 14.29%
M&MFIN
27-08-2020
OPTSTK
CE
0.20 190.00 -20.00% 2,68,632 3,444 -20.00%
M&MFIN
27-08-2020
OPTSTK
PE
0.10 100.60 -60.00% 1,65,312 0 -60.00%
M&MFIN
27-08-2020
OPTSTK
CE
1.80 145.00 -7.69% 5,26,932 51,660 -7.69%
M&MFIN
27-08-2020
OPTSTK
PE
0.10 100.00 -50.00% 3,54,732 -86,100 -50.00%
INDUSINDBK
27-08-2020
OPTSTK
CE
62.50 450.00 -16.11% 32,800 1,600 -16.11%
INDUSINDBK
27-08-2020
OPTSTK
PE
5.00 450.00 36.99% 3,52,000 28,000 36.99%
INDUSINDBK
27-08-2020
OPTSTK
PE
1.50 410.00 0.00% 3,200 0 0.00%
INDUSINDBK
27-08-2020
OPTSTK
CE
1.90 660.00 -13.64% 1,97,600 -4,800 -13.64%
INDUSINDBK
27-08-2020
OPTSTK
CE
14.15 540.00 -23.51% 5,13,600 -5,600 -23.51%
INDUSINDBK
27-08-2020
OPTSTK
PE
46.90 540.00 24.57% 1,12,800 -3,200 24.57%
INDUSINDBK
27-08-2020
OPTSTK
CE
3.00 640.00 -1.64% 86,400 -3,200 -1.64%
INDUSINDBK
27-08-2020
OPTSTK
PE
1.95 430.00 -7.14% 19,200 -1,600 -7.14%
INDUSINDBK
27-08-2020
OPTSTK
CE
33.05 490.00 -26.56% 1,02,400 1,600 -26.56%
INDUSINDBK
27-08-2020
OPTSTK
PE
15.65 490.00 34.91% 1,86,400 18,400 34.91%
INDUSINDBK
27-08-2020
OPTSTK
CE
8.25 570.00 -19.12% 2,00,000 20,800 -19.12%
INDUSINDBK
27-08-2020
OPTSTK
CE
3.95 620.00 -5.95% 1,26,400 800 -5.95%
INDUSINDBK
27-08-2020
OPTSTK
PE
3.90 440.00 62.50% 1,44,800 6,400 62.50%
INDUSINDBK
27-08-2020
OPTSTK
PE
6.55 460.00 33.67% 1,51,200 4,800 33.67%
INDUSINDBK
27-08-2020
OPTSTK
CE
20.40 520.00 -22.29% 14,53,600 85,600 -22.29%
INDUSINDBK
27-08-2020
OPTSTK
PE
31.75 520.00 24.51% 6,84,000 92,800 24.51%
INDUSINDBK
27-08-2020
OPTSTK
CE
58.45 470.00 -1.68% 12,000 0 -1.68%
INDUSINDBK
27-08-2020
OPTSTK
PE
9.00 470.00 41.73% 1,39,200 1,600 41.73%
INDUSINDBK
27-08-2020
OPTSTK
CE
9.80 560.00 -21.91% 3,28,000 9,600 -21.91%
INDUSINDBK
27-08-2020
OPTSTK
PE
61.75 560.00 19.44% 32,000 -1,600 19.44%
INDUSINDBK
27-08-2020
OPTSTK
CE
6.15 590.00 -15.17% 71,200 6,400 -15.17%
INDUSINDBK
27-08-2020
OPTSTK
CE
7.25 580.00 -16.18% 2,35,200 8,800 -16.18%
INDUSINDBK
27-08-2020
OPTSTK
CE
4.60 610.00 -3.16% 64,800 10,400 -3.16%
INDUSINDBK
27-08-2020
OPTSTK
CE
140.00 380.00 0.00% 800 0 0.00%
INDUSINDBK
27-08-2020
OPTSTK
PE
0.40 380.00 0.00% 2,400 0 0.00%
INDUSINDBK
27-08-2020
OPTSTK
PE
1.65 400.00 37.50% 2,11,200 800 37.50%
INDUSINDBK
27-08-2020
OPTSTK
CE
28.75 500.00 -20.69% 6,30,400 73,600 -20.69%
INDUSINDBK
27-08-2020
OPTSTK
PE
20.00 500.00 28.21% 8,08,000 52,000 28.21%
INDUSINDBK
27-08-2020
OPTSTK
PE
2.60 420.00 33.33% 71,200 -800 33.33%
INDUSINDBK
27-08-2020
OPTSTK
CE
17.40 530.00 -21.27% 7,29,600 -2,400 -21.27%
INDUSINDBK
27-08-2020
OPTSTK
PE
38.50 530.00 22.22% 1,16,000 -2,400 22.22%
INDUSINDBK
27-08-2020
OPTSTK
CE
40.00 480.00 -16.84% 61,600 7,200 -16.84%
INDUSINDBK
27-08-2020
OPTSTK
PE
11.70 480.00 33.71% 4,28,800 2,400 33.71%
INDUSINDBK
27-08-2020
OPTSTK
CE
5.50 600.00 -13.39% 10,67,200 52,800 -13.39%
INDUSINDBK
27-08-2020
OPTSTK
PE
95.00 600.00 14.11% 1,20,800 0 14.11%
INDUSINDBK
27-08-2020
OPTSTK
CE
11.80 550.00 -22.11% 9,26,400 58,400 -22.11%
INDUSINDBK
27-08-2020
OPTSTK
PE
53.15 550.00 19.71% 6,04,000 3,200 19.71%
INDUSINDBK
27-08-2020
OPTSTK
CE
24.30 510.00 -21.23% 3,54,400 1,04,800 -21.23%
INDUSINDBK
27-08-2020
OPTSTK
PE
25.60 510.00 26.73% 2,29,600 12,000 26.73%
INDUSINDBK
27-08-2020
OPTSTK
PE
0.50 300.00 0.00% 4,800 0 0.00%
SBIN
27-08-2020
OPTSTK
CE
1.15 225.00 -41.03% 30,51,000 3,000 -41.03%
SBIN
27-08-2020
OPTSTK
PE
27.00 225.00 13.68% 15,000 0 13.68%
SBIN
27-08-2020
OPTSTK
CE
4.15 205.00 -39.42% 89,67,000 3,15,000 -39.42%
SBIN
27-08-2020
OPTSTK
PE
12.15 205.00 30.65% 11,43,000 -1,98,000 30.65%
SBIN
27-08-2020
OPTSTK
PE
0.60 172.50 20.00% 2,34,000 -18,000 20.00%
SBIN
27-08-2020
OPTSTK
CE
2.15 215.00 -41.89% 43,20,000 87,000 -41.89%
SBIN
27-08-2020
OPTSTK
PE
20.10 215.00 24.07% 1,89,000 45,000 24.07%
SBIN
27-08-2020
OPTSTK
PE
0.05 130.00 -50.00% 3,75,000 2,19,000 -50.00%
SBIN
27-08-2020
OPTSTK
CE
6.55 197.50 -35.15% 9,27,000 24,000 -35.15%
SBIN
27-08-2020
OPTSTK
PE
7.20 197.50 37.14% 7,68,000 -57,000 37.14%
SBIN
27-08-2020
OPTSTK
PE
0.10 140.00 0.00% 4,44,000 87,000 0.00%
SBIN
27-08-2020
OPTSTK
CE
14.05 185.00 -25.46% 4,92,000 -18,000 -25.46%
SBIN
27-08-2020
OPTSTK
PE
2.15 185.00 34.38% 26,97,000 -4,38,000 34.38%
SBIN
27-08-2020
OPTSTK
CE
1.60 220.00 -40.74% 1,26,09,000 10,26,000 -40.74%
SBIN
27-08-2020
OPTSTK
PE
24.50 220.00 20.39% 3,21,000 -24,000 20.39%
SBIN
27-08-2020
OPTSTK
CE
1.80 217.50 -42.86% 5,25,000 51,000 -42.86%
SBIN
27-08-2020
OPTSTK
PE
22.60 217.50 24.18% 93,000 15,000 24.18%
SBIN
27-08-2020
OPTSTK
CE
3.45 207.50 -42.02% 12,96,000 -1,14,000 -42.02%
SBIN
27-08-2020
OPTSTK
PE
13.85 207.50 25.91% 1,62,000 3,000 25.91%
SBIN
27-08-2020
OPTSTK
CE
4.85 202.50 -38.22% 16,89,000 2,16,000 -38.22%
SBIN
27-08-2020
OPTSTK
PE
10.30 202.50 29.56% 3,09,000 -2,13,000 29.56%
SBIN
27-08-2020
OPTSTK
CE
0.90 230.00 -37.93% 57,84,000 87,000 -37.93%
SBIN
27-08-2020
OPTSTK
PE
35.50 230.00 28.86% 1,02,000 0 28.86%
SBIN
27-08-2020
OPTSTK
CE
9.15 192.50 -30.42% 8,58,000 27,000 -30.42%
SBIN
27-08-2020
OPTSTK
PE
4.55 192.50 40.00% 12,81,000 -15,000 40.00%
SBIN
27-08-2020
OPTSTK
CE
2.50 212.50 -42.53% 8,97,000 21,000 -42.53%
SBIN
27-08-2020
OPTSTK
PE
18.00 212.50 21.62% 1,74,000 54,000 21.62%
SBIN
27-08-2020
OPTSTK
CE
36.10 160.00 -16.34% 69,000 6,000 -16.34%
SBIN
27-08-2020
OPTSTK
PE
0.25 160.00 0.00% 27,18,000 -90,000 0.00%
SBIN
27-08-2020
OPTSTK
CE
27.30 170.00 -18.51% 2,91,000 3,000 -18.51%
SBIN
27-08-2020
OPTSTK
PE
0.65 170.00 44.44% 34,44,000 -1,71,000 44.44%
SBIN
27-08-2020
OPTSTK
CE
18.05 180.00 -23.03% 6,21,000 -6,18,000 -23.03%
SBIN
27-08-2020
OPTSTK
PE
1.50 180.00 57.89% 64,56,000 -24,000 57.89%
SBIN
27-08-2020
OPTSTK
CE
2.95 210.00 -42.16% 1,51,14,000 7,44,000 -42.16%
SBIN
27-08-2020
OPTSTK
PE
15.70 210.00 23.62% 9,96,000 -27,000 23.62%
SBIN
27-08-2020
OPTSTK
CE
0.50 240.00 -37.50% 12,15,000 6,27,000 -37.50%
SBIN
27-08-2020
OPTSTK
CE
52.05 150.00 1.66% 51,000 -9,000 1.66%
SBIN
27-08-2020
OPTSTK
PE
0.15 150.00 0.00% 16,59,000 -87,000 0.00%
SBIN
27-08-2020
OPTSTK
PE
0.45 167.50 28.57% 3,57,000 -3,000 28.57%
SBIN
27-08-2020
OPTSTK
PE
1.75 182.50 45.83% 4,65,000 -1,08,000 45.83%
SBIN
27-08-2020
OPTSTK
PE
0.05 115.00 -50.00% 24,000 9,000 -50.00%
SBIN
27-08-2020
OPTSTK
CE
1.40 222.50 -37.78% 3,90,000 42,000 -37.78%
SBIN
27-08-2020
OPTSTK
PE
22.30 222.50 0.00% 12,000 0 0.00%
SBIN
27-08-2020
OPTSTK
PE
0.45 165.00 12.50% 22,38,000 27,000 12.50%
SBIN
27-08-2020
OPTSTK
CE
0.65 235.00 -38.10% 56,16,000 99,000 -38.10%
SBIN
27-08-2020
OPTSTK
PE
39.25 235.00 18.22% 6,00,000 -36,000 18.22%
SBIN
27-08-2020
OPTSTK
PE
0.20 155.00 0.00% 3,60,000 0 0.00%
SBIN
27-08-2020
OPTSTK
CE
10.50 190.00 -30.69% 31,89,000 57,000 -30.69%
SBIN
27-08-2020
OPTSTK
PE
3.65 190.00 40.38% 64,77,000 -6,42,000 40.38%
SBIN
27-08-2020
OPTSTK
CE
12.30 187.50 -26.79% 2,07,000 -6,000 -26.79%
SBIN
27-08-2020
OPTSTK
PE
2.90 187.50 45.00% 10,56,000 -96,000 45.00%
SBIN
27-08-2020
OPTSTK
CE
7.70 195.00 -33.62% 35,76,000 2,04,000 -33.62%
SBIN
27-08-2020
OPTSTK
PE
5.70 195.00 37.35% 35,85,000 -4,08,000 37.35%
SBIN
27-08-2020
OPTSTK
CE
5.70 200.00 -35.96% 1,42,89,000 14,79,000 -35.96%
SBIN
27-08-2020
OPTSTK
PE
8.65 200.00 34.11% 43,80,000 -5,34,000 34.11%
SBIN
27-08-2020
OPTSTK
PE
0.10 145.00 0.00% 1,86,000 1,02,000 0.00%
SBIN
27-08-2020
OPTSTK
PE
1.15 177.50 53.33% 4,05,000 -15,000 53.33%
SBIN
27-08-2020
OPTSTK
CE
22.70 175.00 -20.49% 2,55,000 -15,000 -20.49%
SBIN
27-08-2020
OPTSTK
PE
0.95 175.00 58.33% 26,73,000 1,53,000 58.33%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.65 450.00 -13.33% 4,13,000 1,400 -13.33%
SUNPHARMA
27-08-2020
OPTSTK
CE
11.90 540.00 23.96% 18,92,800 -14,000 23.96%
SUNPHARMA
27-08-2020
OPTSTK
PE
18.70 540.00 -31.00% 2,92,600 -7,000 -31.00%
SUNPHARMA
27-08-2020
OPTSTK
CE
1.20 640.00 -27.27% 16,800 12,600 -27.27%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.55 430.00 22.22% 61,600 -4,200 22.22%
SUNPHARMA
27-08-2020
OPTSTK
CE
45.50 490.00 28.17% 1,28,800 2,800 28.17%
SUNPHARMA
27-08-2020
OPTSTK
PE
2.65 490.00 -37.65% 2,74,400 9,800 -37.65%
SUNPHARMA
27-08-2020
OPTSTK
CE
5.00 570.00 11.11% 9,19,800 -14,000 11.11%
SUNPHARMA
27-08-2020
OPTSTK
CE
1.40 630.00 16.67% 2,92,600 53,200 16.67%
SUNPHARMA
27-08-2020
OPTSTK
CE
1.80 620.00 24.14% 1,56,800 0 24.14%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.50 440.00 -9.09% 2,50,600 -2,800 -9.09%
SUNPHARMA
27-08-2020
OPTSTK
PE
1.00 460.00 -9.09% 2,47,800 -1,400 -9.09%
SUNPHARMA
27-08-2020
OPTSTK
CE
21.15 520.00 23.32% 6,70,600 -2,45,000 23.32%
SUNPHARMA
27-08-2020
OPTSTK
PE
9.15 520.00 -37.33% 9,28,200 -1,400 -37.33%
SUNPHARMA
27-08-2020
OPTSTK
PE
1.15 470.00 -30.30% 2,26,800 14,000 -30.30%
SUNPHARMA
27-08-2020
OPTSTK
CE
6.65 560.00 14.66% 10,97,600 -54,600 14.66%
SUNPHARMA
27-08-2020
OPTSTK
PE
33.50 560.00 -17.99% 3,10,800 -1,400 -17.99%
SUNPHARMA
27-08-2020
OPTSTK
CE
3.30 590.00 11.86% 3,68,200 9,800 11.86%
SUNPHARMA
27-08-2020
OPTSTK
CE
4.15 580.00 15.28% 6,03,400 5,600 15.28%
SUNPHARMA
27-08-2020
OPTSTK
PE
62.00 580.00 0.00% 2,800 0 0.00%
SUNPHARMA
27-08-2020
OPTSTK
CE
2.05 610.00 5.13% 4,55,000 -1,400 5.13%
SUNPHARMA
27-08-2020
OPTSTK
CE
124.50 400.00 0.00% 1,09,200 0 0.00%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.40 400.00 -11.11% 3,99,000 -2,800 -11.11%
SUNPHARMA
27-08-2020
OPTSTK
CE
36.85 500.00 28.62% 3,44,400 -22,400 28.62%
SUNPHARMA
27-08-2020
OPTSTK
PE
4.25 500.00 -36.57% 8,90,400 93,800 -36.57%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.55 420.00 0.00% 1,42,800 0 0.00%
SUNPHARMA
27-08-2020
OPTSTK
CE
15.50 530.00 21.57% 17,69,600 -51,800 21.57%
SUNPHARMA
27-08-2020
OPTSTK
PE
13.60 530.00 -32.51% 5,39,000 30,800 -32.51%
SUNPHARMA
27-08-2020
OPTSTK
PE
1.70 480.00 -37.04% 5,32,000 1,27,400 -37.04%
SUNPHARMA
27-08-2020
OPTSTK
CE
2.80 600.00 12.00% 20,03,400 96,600 12.00%
SUNPHARMA
27-08-2020
OPTSTK
PE
71.00 600.00 0.00% 15,400 0 0.00%
SUNPHARMA
27-08-2020
OPTSTK
CE
8.85 550.00 18.79% 25,95,600 1,00,800 18.79%
SUNPHARMA
27-08-2020
OPTSTK
PE
26.00 550.00 -24.09% 3,79,400 -26,600 -24.09%
SUNPHARMA
27-08-2020
OPTSTK
CE
28.15 510.00 26.23% 1,55,400 -5,600 26.23%
SUNPHARMA
27-08-2020
OPTSTK
PE
6.15 510.00 -37.88% 3,48,600 39,200 -37.88%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.10 350.00 0.00% 4,67,600 0 0.00%
GRASIM
27-08-2020
OPTSTK
CE
7.60 690.00 -6.75% 31,350 0 -6.75%
GRASIM
27-08-2020
OPTSTK
CE
5.50 720.00 0.00% 12,350 0 0.00%
GRASIM
27-08-2020
OPTSTK
CE
10.50 660.00 -31.37% 1,90,950 -42,750 -31.37%
GRASIM
27-08-2020
OPTSTK
PE
48.75 660.00 0.00% 4,750 0 0.00%
GRASIM
27-08-2020
OPTSTK
PE
1.70 540.00 -17.07% 13,300 0 -17.07%
GRASIM
27-08-2020
OPTSTK
CE
8.80 670.00 -29.88% 83,600 -9,500 -29.88%
GRASIM
27-08-2020
OPTSTK
CE
76.00 560.00 0.00% 15,200 0 0.00%
GRASIM
27-08-2020
OPTSTK
PE
3.05 560.00 -17.57% 68,400 2,850 -17.57%
GRASIM
27-08-2020
OPTSTK
PE
8.60 590.00 -1.71% 58,900 13,300 -1.71%
GRASIM
27-08-2020
OPTSTK
PE
7.00 580.00 9.38% 91,200 950 9.38%
GRASIM
27-08-2020
OPTSTK
CE
16.00 640.00 -30.89% 2,17,550 -6,650 -30.89%
GRASIM
27-08-2020
OPTSTK
PE
31.95 640.00 10.55% 43,700 950 10.55%
GRASIM
27-08-2020
OPTSTK
CE
32.00 610.00 -17.63% 14,250 -1,900 -17.63%
GRASIM
27-08-2020
OPTSTK
PE
15.25 610.00 3.39% 41,800 -5,700 3.39%
GRASIM
27-08-2020
OPTSTK
CE
66.90 570.00 0.00% 4,750 0 0.00%
GRASIM
27-08-2020
OPTSTK
PE
5.45 570.00 5.83% 86,450 3,800 5.83%
GRASIM
27-08-2020
OPTSTK
PE
1.00 500.00 0.00% 29,450 0 0.00%
GRASIM
27-08-2020
OPTSTK
CE
20.00 630.00 -28.44% 1,62,450 5,700 -28.44%
GRASIM
27-08-2020
OPTSTK
PE
25.50 630.00 6.92% 65,550 -9,500 6.92%
GRASIM
27-08-2020
OPTSTK
CE
24.70 620.00 -26.60% 88,350 1,900 -26.60%
GRASIM
27-08-2020
OPTSTK
PE
21.10 620.00 14.05% 1,68,150 -17,100 14.05%
GRASIM
27-08-2020
OPTSTK
CE
1.50 750.00 -43.40% 45,600 -4,750 -43.40%
GRASIM
27-08-2020
OPTSTK
CE
13.80 650.00 -26.40% 3,49,600 -54,150 -26.40%
GRASIM
27-08-2020
OPTSTK
PE
36.85 650.00 9.84% 36,100 950 9.84%
GRASIM
27-08-2020
OPTSTK
CE
7.25 680.00 -28.22% 90,250 -13,300 -28.22%
GRASIM
27-08-2020
OPTSTK
PE
1.50 530.00 -14.29% 2,850 0 -14.29%
GRASIM
27-08-2020
OPTSTK
CE
35.80 600.00 -23.59% 31,350 -2,850 -23.59%
GRASIM
27-08-2020
OPTSTK
PE
12.25 600.00 7.46% 1,73,850 -33,250 7.46%
GRASIM
27-08-2020
OPTSTK
PE
3.30 550.00 34.69% 32,300 950 34.69%
GRASIM
27-08-2020
OPTSTK
CE
5.55 700.00 -20.14% 5,47,200 2,66,000 -20.14%
GRASIM
27-08-2020
OPTSTK
CE
2.40 760.00 0.00% 12,350 0 0.00%
IGL
27-08-2020
OPTSTK
CE
2.10 450.00 -25.00% 3,39,625 27,500 -25.00%
IGL
27-08-2020
OPTSTK
CE
1.50 460.00 -23.08% 96,250 4,125 -23.08%
IGL
27-08-2020
OPTSTK
CE
7.50 410.00 -27.18% 5,70,625 -55,000 -27.18%
IGL
27-08-2020
OPTSTK
PE
27.80 410.00 1.46% 42,625 -1,375 1.46%
IGL
27-08-2020
OPTSTK
CE
1.15 470.00 -14.81% 1,05,875 -2,750 -14.81%
IGL
27-08-2020
OPTSTK
CE
3.65 430.00 -31.13% 3,64,375 -13,750 -31.13%
IGL
27-08-2020
OPTSTK
CE
14.35 390.00 -21.15% 4,05,625 24,750 -21.15%
IGL
27-08-2020
OPTSTK
PE
15.00 390.00 5.63% 2,62,625 -5,500 5.63%
IGL
27-08-2020
OPTSTK
CE
19.30 380.00 -18.91% 1,81,500 20,625 -18.91%
IGL
27-08-2020
OPTSTK
PE
10.00 380.00 3.63% 5,48,625 30,250 3.63%
IGL
27-08-2020
OPTSTK
CE
25.40 370.00 -12.41% 17,875 0 -12.41%
IGL
27-08-2020
OPTSTK
PE
6.30 370.00 5.00% 3,83,625 45,375 5.00%
IGL
27-08-2020
OPTSTK
CE
10.25 400.00 -26.52% 14,36,880 -33,000 -26.52%
IGL
27-08-2020
OPTSTK
PE
21.40 400.00 8.35% 3,14,875 -9,625 8.35%
IGL
27-08-2020
OPTSTK
CE
0.60 500.00 -29.41% 3,03,875 27,500 -29.41%
IGL
27-08-2020
OPTSTK
PE
3.70 360.00 0.00% 3,23,125 0 0.00%
IGL
27-08-2020
OPTSTK
CE
2.85 440.00 -25.97% 2,64,000 -1,375 -25.97%
IGL
27-08-2020
OPTSTK
CE
5.50 420.00 -27.63% 7,53,500 -35,750 -27.63%
IGL
27-08-2020
OPTSTK
PE
35.75 420.00 7.52% 31,625 -2,750 7.52%
IGL
27-08-2020
OPTSTK
CE
1.15 480.00 4.55% 12,375 0 4.55%
IGL
27-08-2020
OPTSTK
CE
44.00 350.00 -11.56% 9,625 2,750 -11.56%
IGL
27-08-2020
OPTSTK
PE
2.15 350.00 7.50% 2,64,000 12,375 7.50%
GAIL
27-08-2020
OPTSTK
CE
0.85 107.50 -26.09% 5,42,900 54,900 -26.09%
GAIL
27-08-2020
OPTSTK
CE
5.60 92.50 -11.81% 85,400 0 -11.81%
GAIL
27-08-2020
OPTSTK
PE
1.90 92.50 2.70% 8,11,300 36,600 2.70%
GAIL
27-08-2020
OPTSTK
CE
0.65 110.00 -23.53% 23,24,100 1,89,100 -23.53%
GAIL
27-08-2020
OPTSTK
PE
0.70 70.00 1300.00% 97,600 6,100 1300.00%
GAIL
27-08-2020
OPTSTK
CE
0.65 112.50 8.33% 1,64,700 -6,100 8.33%
GAIL
27-08-2020
OPTSTK
PE
0.15 80.00 -25.00% 4,14,800 18,300 -25.00%
GAIL
27-08-2020
OPTSTK
CE
0.35 115.00 -22.22% 10,24,800 73,200 -22.22%
GAIL
27-08-2020
OPTSTK
PE
0.30 85.00 -33.33% 10,37,000 -18,300 -33.33%
GAIL
27-08-2020
OPTSTK
CE
1.10 105.00 -31.25% 25,43,700 2,31,800 -31.25%
GAIL
27-08-2020
OPTSTK
PE
8.90 105.00 0.00% 1,40,300 0 0.00%
GAIL
27-08-2020
OPTSTK
CE
0.15 125.00 -25.00% 3,90,400 1,15,900 -25.00%
GAIL
27-08-2020
OPTSTK
CE
7.25 90.00 -14.71% 1,52,500 -24,400 -14.71%
GAIL
27-08-2020
OPTSTK
PE
1.05 90.00 -8.70% 22,57,000 2,13,500 -8.70%
GAIL
27-08-2020
OPTSTK
PE
0.15 75.00 0.00% 24,400 0 0.00%
GAIL
27-08-2020
OPTSTK
CE
0.20 120.00 -33.33% 7,01,500 18,300 -33.33%
GAIL
27-08-2020
OPTSTK
CE
3.05 97.50 -24.69% 14,88,400 2,50,100 -24.69%
GAIL
27-08-2020
OPTSTK
PE
4.45 97.50 11.25% 5,24,600 6,100 11.25%
GAIL
27-08-2020
OPTSTK
CE
4.00 95.00 -25.23% 7,25,900 85,400 -25.23%
GAIL
27-08-2020
OPTSTK
PE
2.95 95.00 5.36% 16,77,500 -36,600 5.36%
GAIL
27-08-2020
OPTSTK
PE
0.55 87.50 -21.43% 3,78,200 6,100 -21.43%
GAIL
27-08-2020
OPTSTK
CE
2.25 100.00 -25.00% 52,46,000 8,17,400 -25.00%
GAIL
27-08-2020
OPTSTK
PE
6.25 100.00 13.64% 5,67,300 -12,200 13.64%
GAIL
27-08-2020
OPTSTK
CE
1.65 102.50 -23.26% 9,33,300 1,52,500 -23.26%
GAIL
27-08-2020
OPTSTK
PE
7.75 102.50 10.71% 1,03,700 -6,100 10.71%
ADANIPORTS
27-08-2020
OPTSTK
CE
17.00 335.00 -1.73% 70,000 -20,000 -1.73%
ADANIPORTS
27-08-2020
OPTSTK
PE
4.20 335.00 3.70% 55,000 -5,000 3.70%
ADANIPORTS
27-08-2020
OPTSTK
CE
11.10 345.00 1.37% 1,25,000 -40,000 1.37%
ADANIPORTS
27-08-2020
OPTSTK
PE
7.15 345.00 -12.80% 35,000 12,500 -12.80%
ADANIPORTS
27-08-2020
OPTSTK
CE
37.40 315.00 17.61% 27,500 0 17.61%
ADANIPORTS
27-08-2020
OPTSTK
PE
1.30 315.00 8.33% 77,500 -7,500 8.33%
ADANIPORTS
27-08-2020
OPTSTK
CE
3.25 365.00 -10.96% 97,500 17,500 -10.96%
ADANIPORTS
27-08-2020
OPTSTK
CE
2.45 370.00 -14.04% 2,12,500 -20,000 -14.04%
ADANIPORTS
27-08-2020
OPTSTK
PE
0.35 280.00 0.00% 92,500 0 0.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
27.40 325.00 9.60% 62,500 0 9.60%
ADANIPORTS
27-08-2020
OPTSTK
PE
2.30 325.00 2.22% 82,500 0 2.22%
ADANIPORTS
27-08-2020
OPTSTK
CE
21.95 330.00 4.77% 1,55,000 -27,500 4.77%
ADANIPORTS
27-08-2020
OPTSTK
PE
3.30 330.00 6.45% 2,20,000 -42,500 6.45%
ADANIPORTS
27-08-2020
OPTSTK
CE
30.00 320.00 1.69% 2,80,000 -7,500 1.69%
ADANIPORTS
27-08-2020
OPTSTK
PE
1.75 320.00 12.90% 2,60,000 5,000 12.90%
ADANIPORTS
27-08-2020
OPTSTK
CE
39.35 310.00 0.13% 65,000 0 0.13%
ADANIPORTS
27-08-2020
OPTSTK
PE
0.90 310.00 0.00% 3,55,000 -10,000 0.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
3.00 375.00 42.86% 7,500 2,500 42.86%
ADANIPORTS
27-08-2020
OPTSTK
CE
14.10 340.00 1.44% 2,17,500 -45,000 1.44%
ADANIPORTS
27-08-2020
OPTSTK
PE
6.00 340.00 1.69% 2,02,500 -37,500 1.69%
ADANIPORTS
27-08-2020
OPTSTK
CE
0.90 390.00 -14.29% 85,000 5,000 -14.29%
ADANIPORTS
27-08-2020
OPTSTK
CE
1.45 380.00 -14.71% 3,20,000 35,000 -14.71%
ADANIPORTS
27-08-2020
OPTSTK
CE
0.65 400.00 -18.75% 6,27,500 0 -18.75%
ADANIPORTS
27-08-2020
OPTSTK
CE
4.40 360.00 -10.20% 5,45,000 25,000 -10.20%
ADANIPORTS
27-08-2020
OPTSTK
PE
0.45 295.00 0.00% 27,500 0 0.00%
ADANIPORTS
27-08-2020
OPTSTK
PE
0.25 290.00 -28.57% 75,000 -5,000 -28.57%
ADANIPORTS
27-08-2020
OPTSTK
PE
0.90 305.00 20.00% 82,500 0 20.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
0.20 420.00 -50.00% 20,000 7,500 -50.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
8.25 350.00 -4.07% 4,07,500 -2,52,500 -4.07%
ADANIPORTS
27-08-2020
OPTSTK
PE
9.20 350.00 -10.24% 67,500 25,000 -10.24%
ADANIPORTS
27-08-2020
OPTSTK
PE
0.60 300.00 9.09% 1,62,500 -15,000 9.09%
ADANIPORTS
27-08-2020
OPTSTK
CE
6.10 355.00 -6.15% 2,07,500 27,500 -6.15%
BEL
27-08-2020
OPTSTK
CE
7.80 107.00 -9.83% 2,35,600 -7,600 -9.83%
BEL
27-08-2020
OPTSTK
PE
2.50 107.00 35.14% 2,35,600 -15,200 35.14%
BEL
27-08-2020
OPTSTK
CE
4.80 113.00 -15.04% 1,59,600 -30,400 -15.04%
BEL
27-08-2020
OPTSTK
PE
4.45 113.00 9.88% 53,200 7,600 9.88%
BEL
27-08-2020
OPTSTK
CE
2.30 121.00 -14.81% 1,36,800 98,800 -14.81%
BEL
27-08-2020
OPTSTK
PE
0.15 92.00 -25.00% 1,82,400 -7,600 -25.00%
BEL
27-08-2020
OPTSTK
CE
5.95 111.00 -13.14% 1,67,200 30,400 -13.14%
BEL
27-08-2020
OPTSTK
PE
4.00 111.00 25.00% 1,82,400 91,200 25.00%
BEL
27-08-2020
OPTSTK
PE
0.10 85.00 -33.33% 3,26,800 -38,000 -33.33%
BEL
27-08-2020
OPTSTK
CE
16.35 97.00 0.00% 68,400 0 0.00%
BEL
27-08-2020
OPTSTK
PE
0.40 97.00 0.00% 2,50,800 0 0.00%
BEL
27-08-2020
OPTSTK
CE
14.45 102.00 2.48% 3,87,600 15,200 2.48%
BEL
27-08-2020
OPTSTK
PE
1.00 102.00 25.00% 1,06,400 7,600 25.00%
BEL
27-08-2020
OPTSTK
CE
1.60 103.00 -86.89% 1,21,600 -7,600 -86.89%
BEL
27-08-2020
OPTSTK
PE
1.20 103.00 20.00% 1,59,600 0 20.00%
BEL
27-08-2020
OPTSTK
CE
9.65 109.00 28.67% 98,800 -7,600 28.67%
BEL
27-08-2020
OPTSTK
PE
3.30 109.00 24.53% 1,74,800 53,200 24.53%
BEL
27-08-2020
OPTSTK
CE
11.80 106.00 33.33% 60,800 7,600 33.33%
BEL
27-08-2020
OPTSTK
PE
2.00 106.00 25.00% 1,36,800 30,400 25.00%
BEL
27-08-2020
OPTSTK
CE
9.00 104.00 0.00% 1,67,200 -7,600 0.00%
BEL
27-08-2020
OPTSTK
PE
1.20 104.00 0.00% 53,200 0 0.00%
BEL
27-08-2020
OPTSTK
CE
11.95 101.00 -1.24% 1,44,400 -7,600 -1.24%
BEL
27-08-2020
OPTSTK
PE
1.20 101.00 71.43% 98,800 7,600 71.43%
BEL
27-08-2020
OPTSTK
CE
23.00 95.00 15.29% 2,58,400 -15,200 15.29%
BEL
27-08-2020
OPTSTK
PE
0.35 95.00 16.67% 10,56,400 -60,800 16.67%
BEL
27-08-2020
OPTSTK
CE
2.10 123.00 -8.70% 2,96,400 2,28,000 -8.70%
BEL
27-08-2020
OPTSTK
CE
5.30 112.00 -10.17% 6,53,600 76,000 -10.17%
BEL
27-08-2020
OPTSTK
PE
4.70 112.00 22.08% 2,66,000 1,36,800 22.08%
BEL
27-08-2020
OPTSTK
CE
3.10 118.00 -11.43% 7,82,800 7,29,600 -11.43%
BEL
27-08-2020
OPTSTK
CE
6.30 110.00 -13.10% 14,82,000 -1,90,000 -13.10%
BEL
27-08-2020
OPTSTK
PE
3.20 110.00 14.29% 15,88,400 3,42,000 14.29%
BEL
27-08-2020
OPTSTK
CE
2.30 122.00 -8.00% 5,47,200 4,10,400 -8.00%
BEL
27-08-2020
OPTSTK
PE
0.05 80.00 -50.00% 8,05,600 -7,600 -50.00%
BEL
27-08-2020
OPTSTK
CE
5.60 108.00 -34.88% 2,12,800 15,200 -34.88%
BEL
27-08-2020
OPTSTK
PE
3.60 108.00 75.61% 1,67,200 0 75.61%
BEL
27-08-2020
OPTSTK
CE
4.00 115.00 -15.79% 35,34,000 -4,18,000 -15.79%
BEL
27-08-2020
OPTSTK
PE
5.90 115.00 20.41% 7,29,600 4,56,000 20.41%
BEL
27-08-2020
OPTSTK
CE
9.00 105.00 -17.05% 7,06,800 -1,97,600 -17.05%
BEL
27-08-2020
OPTSTK
PE
1.75 105.00 25.00% 13,14,800 -1,74,800 25.00%
BEL
27-08-2020
OPTSTK
PE
0.35 94.00 40.00% 98,800 -15,200 40.00%
BEL
27-08-2020
OPTSTK
PE
0.20 90.00 0.00% 8,96,800 -68,400 0.00%
BEL
27-08-2020
OPTSTK
CE
17.20 98.00 0.00% 1,06,400 0 0.00%
BEL
27-08-2020
OPTSTK
PE
0.45 98.00 28.57% 2,20,400 -15,200 28.57%
BEL
27-08-2020
OPTSTK
CE
3.80 116.00 -12.64% 8,13,200 30,400 -12.64%
BEL
27-08-2020
OPTSTK
CE
2.70 120.00 -8.47% 38,98,800 20,59,600 -8.47%
BEL
27-08-2020
OPTSTK
CE
4.50 114.00 -12.62% 2,58,400 -1,97,600 -12.62%
BEL
27-08-2020
OPTSTK
PE
6.10 114.00 35.56% 83,600 60,800 35.56%
BEL
27-08-2020
OPTSTK
CE
15.70 99.00 0.00% 1,14,000 -7,600 0.00%
BEL
27-08-2020
OPTSTK
PE
0.65 99.00 30.00% 1,21,600 15,200 30.00%
BEL
27-08-2020
OPTSTK
CE
11.00 100.00 -25.93% 10,48,800 -38,000 -25.93%
BEL
27-08-2020
OPTSTK
PE
0.75 100.00 25.00% 15,27,600 -3,19,200 25.00%
SUNTV
27-08-2020
OPTSTK
CE
4.25 450.00 -3.41% 2,23,500 30,000 -3.41%
SUNTV
27-08-2020
OPTSTK
CE
3.00 460.00 -1.64% 1,15,500 10,500 -1.64%
SUNTV
27-08-2020
OPTSTK
CE
12.70 410.00 -10.88% 3,73,500 19,500 -10.88%
SUNTV
27-08-2020
OPTSTK
PE
21.05 410.00 16.30% 30,000 1,500 16.30%
SUNTV
27-08-2020
OPTSTK
PE
0.50 320.00 0.00% 9,000 -3,000 0.00%
SUNTV
27-08-2020
OPTSTK
CE
7.70 430.00 -3.14% 1,74,000 42,000 -3.14%
SUNTV
27-08-2020
OPTSTK
CE
22.75 390.00 -8.08% 79,500 -1,500 -8.08%
SUNTV
27-08-2020
OPTSTK
PE
10.95 390.00 20.99% 1,23,000 16,500 20.99%
SUNTV
27-08-2020
OPTSTK
CE
29.50 380.00 -9.23% 27,000 -1,500 -9.23%
SUNTV
27-08-2020
OPTSTK
PE
7.50 380.00 28.21% 61,500 -6,000 28.21%
SUNTV
27-08-2020
OPTSTK
CE
40.05 370.00 0.00% 9,000 0 0.00%
SUNTV
27-08-2020
OPTSTK
PE
5.00 370.00 31.58% 49,500 4,500 31.58%
SUNTV
27-08-2020
OPTSTK
CE
17.45 400.00 -8.40% 4,12,500 93,000 -8.40%
SUNTV
27-08-2020
OPTSTK
PE
15.85 400.00 29.92% 1,81,500 28,500 29.92%
SUNTV
27-08-2020
OPTSTK
CE
1.15 500.00 27.78% 67,500 13,500 27.78%
SUNTV
27-08-2020
OPTSTK
PE
3.25 360.00 25.00% 57,000 9,000 25.00%
SUNTV
27-08-2020
OPTSTK
CE
5.35 440.00 -8.55% 54,000 12,000 -8.55%
SUNTV
27-08-2020
OPTSTK
CE
9.65 420.00 -11.87% 2,97,000 21,000 -11.87%
SUNTV
27-08-2020
OPTSTK
CE
1.75 480.00 75.00% 22,500 0 75.00%
SUNTV
27-08-2020
OPTSTK
PE
1.95 350.00 39.29% 75,000 -3,000 39.29%
SUNTV
27-08-2020
OPTSTK
PE
0.20 300.00 -20.00% 12,000 0 -20.00%
ASIANPAINT
27-08-2020
OPTSTK
CE
19.75 1860.00 -16.31% 69,600 -21,300 -16.31%
ASIANPAINT
27-08-2020
OPTSTK
CE
201.95 1600.00 0.00% 1,200 0 0.00%
ASIANPAINT
27-08-2020
OPTSTK
PE
2.70 1600.00 1.89% 1,15,500 -6,300 1.89%
ASIANPAINT
27-08-2020
OPTSTK
PE
5.75 1660.00 -5.74% 35,400 -7,500 -5.74%
ASIANPAINT
27-08-2020
OPTSTK
CE
80.50 1740.00 -3.30% 16,500 -600 -3.30%
ASIANPAINT
27-08-2020
OPTSTK
PE
18.10 1740.00 -11.06% 48,300 4,200 -11.06%
ASIANPAINT
27-08-2020
OPTSTK
CE
26.00 1840.00 -13.76% 1,14,300 -21,900 -13.76%
ASIANPAINT
27-08-2020
OPTSTK
PE
61.00 1840.00 -8.13% 4,200 0 -8.13%
ASIANPAINT
27-08-2020
OPTSTK
CE
3.80 2000.00 -20.83% 1,17,000 -4,500 -20.83%
ASIANPAINT
27-08-2020
OPTSTK
PE
2.50 1620.00 -29.58% 8,400 0 -29.58%
ASIANPAINT
27-08-2020
OPTSTK
CE
42.00 1800.00 -11.67% 1,35,300 -88,200 -11.67%
ASIANPAINT
27-08-2020
OPTSTK
PE
40.60 1800.00 -6.88% 50,400 -2,400 -6.88%
ASIANPAINT
27-08-2020
OPTSTK
CE
3.25 2060.00 62.50% 4,200 1,200 62.50%
ASIANPAINT
27-08-2020
OPTSTK
PE
4.50 1640.00 -10.89% 18,600 -2,700 -10.89%
ASIANPAINT
27-08-2020
OPTSTK
CE
14.50 1880.00 -21.41% 34,200 -1,500 -21.41%
ASIANPAINT
27-08-2020
OPTSTK
CE
54.60 1780.00 -6.02% 29,700 -3,300 -6.02%
ASIANPAINT
27-08-2020
OPTSTK
PE
32.00 1780.00 -6.98% 36,900 -7,500 -6.98%
ASIANPAINT
27-08-2020
OPTSTK
PE
8.15 1680.00 -4.12% 29,700 600 -4.12%
ASIANPAINT
27-08-2020
OPTSTK
PE
3.05 1580.00 0.00% 13,200 0 0.00%
ASIANPAINT
27-08-2020
OPTSTK
CE
66.60 1760.00 -2.92% 39,600 -3,900 -2.92%
ASIANPAINT
27-08-2020
OPTSTK
PE
23.80 1760.00 -10.53% 39,600 -14,700 -10.53%
ASIANPAINT
27-08-2020
OPTSTK
CE
33.05 1820.00 -13.37% 98,700 2,400 -13.37%
ASIANPAINT
27-08-2020
OPTSTK
PE
51.40 1820.00 -4.99% 16,800 6,000 -4.99%
ASIANPAINT
27-08-2020
OPTSTK
CE
8.45 1920.00 -24.55% 18,600 -1,200 -24.55%
ASIANPAINT
27-08-2020
OPTSTK
PE
1.80 1500.00 -5.26% 63,900 -900 -5.26%
ASIANPAINT
27-08-2020
OPTSTK
CE
5.70 1940.00 -34.10% 35,100 3,600 -34.10%
ASIANPAINT
27-08-2020
OPTSTK
CE
3.00 2040.00 0.00% 1,200 0 0.00%
ASIANPAINT
27-08-2020
OPTSTK
CE
114.00 1700.00 -0.18% 11,700 -1,200 -0.18%
ASIANPAINT
27-08-2020
OPTSTK
PE
10.40 1700.00 -9.96% 1,32,900 9,300 -9.96%
ASIANPAINT
27-08-2020
OPTSTK
CE
6.50 1960.00 -6.47% 3,000 0 -6.47%
ASIANPAINT
27-08-2020
OPTSTK
CE
94.15 1720.00 -3.44% 13,800 300 -3.44%
ASIANPAINT
27-08-2020
OPTSTK
PE
13.40 1720.00 -12.99% 36,900 5,700 -12.99%
ASIANPAINT
27-08-2020
OPTSTK
CE
4.55 2020.00 0.00% 4,200 0 0.00%
ASIANPAINT
27-08-2020
OPTSTK
CE
10.80 1900.00 -23.94% 2,14,200 -300 -23.94%
ASIANPAINT
27-08-2020
OPTSTK
PE
110.00 1900.00 0.00% 600 0 0.00%
NAUKRI
27-08-2020
OPTSTK
CE
35.00 3500.00 -16.67% 27,750 -2,250 -16.67%
NAUKRI
27-08-2020
OPTSTK
CE
6.00 3900.00 0.00% 250 0 0.00%
NAUKRI
27-08-2020
OPTSTK
PE
70.05 3250.00 0.00% 500 0 0.00%
NAUKRI
27-08-2020
OPTSTK
CE
16.45 3700.00 36.51% 6,000 0 36.51%
NAUKRI
27-08-2020
OPTSTK
CE
7.00 3800.00 7.69% 5,750 0 7.69%
NAUKRI
27-08-2020
OPTSTK
CE
93.00 3300.00 -11.85% 3,750 250 -11.85%
NAUKRI
27-08-2020
OPTSTK
PE
99.25 3300.00 0.00% 750 0 0.00%
NAUKRI
27-08-2020
OPTSTK
CE
59.05 3400.00 -14.42% 12,000 1,250 -14.42%
NAUKRI
27-08-2020
OPTSTK
PE
179.30 3400.00 0.00% 2,750 0 0.00%
NAUKRI
27-08-2020
OPTSTK
CE
19.10 3600.00 -4.50% 6,750 250 -4.50%
MFSL
27-08-2020
OPTSTK
PE
17.65 520.00 13.87% 33,800 7,800 13.87%
MFSL
27-08-2020
OPTSTK
CE
13.95 540.00 -13.35% 74,100 19,500 -13.35%
MFSL
27-08-2020
OPTSTK
PE
27.90 540.00 0.00% 24,700 0 0.00%
MFSL
27-08-2020
OPTSTK
CE
8.05 560.00 -17.01% 84,500 6,500 -17.01%
MFSL
27-08-2020
OPTSTK
CE
3.85 590.00 -1.28% 41,600 -1,300 -1.28%
MFSL
27-08-2020
OPTSTK
CE
4.90 580.00 -7.55% 42,900 0 -7.55%
MFSL
27-08-2020
OPTSTK
PE
49.85 580.00 0.00% 14,300 0 0.00%
MFSL
27-08-2020
OPTSTK
PE
5.10 490.00 0.00% 15,600 -1,300 0.00%
MFSL
27-08-2020
OPTSTK
CE
3.10 610.00 0.00% 5,200 0 0.00%
MFSL
27-08-2020
OPTSTK
CE
7.30 570.00 -1.35% 46,800 5,200 -1.35%
MFSL
27-08-2020
OPTSTK
PE
9.80 500.00 25.64% 45,500 6,500 25.64%
MFSL
27-08-2020
OPTSTK
CE
2.00 620.00 -16.67% 22,100 -11,700 -16.67%
MFSL
27-08-2020
OPTSTK
CE
0.50 650.00 0.00% 10,400 0 0.00%
MFSL
27-08-2020
OPTSTK
CE
0.65 680.00 -13.33% 32,500 -1,300 -13.33%
MFSL
27-08-2020
OPTSTK
CE
18.50 530.00 -11.90% 16,900 1,300 -11.90%
MFSL
27-08-2020
OPTSTK
PE
20.00 530.00 6.10% 18,200 -3,900 6.10%
MFSL
27-08-2020
OPTSTK
PE
3.20 480.00 -75.00% 10,400 0 -75.00%
MFSL
27-08-2020
OPTSTK
CE
3.00 600.00 1.69% 98,800 -2,600 1.69%
MFSL
27-08-2020
OPTSTK
CE
10.30 550.00 -18.90% 1,17,000 2,600 -18.90%
MFSL
27-08-2020
OPTSTK
PE
30.50 550.00 0.99% 29,900 0 0.99%
MFSL
27-08-2020
OPTSTK
CE
33.90 510.00 0.00% 5,200 0 0.00%
MFSL
27-08-2020
OPTSTK
PE
12.45 510.00 26.40% 23,400 -3,900 26.40%
NATIONALUM
27-08-2020
OPTSTK
CE
3.70 32.00 -3.90% 1,36,000 -17,000 -3.90%
NATIONALUM
27-08-2020
OPTSTK
PE
0.35 32.00 16.67% 8,33,000 85,000 16.67%
NATIONALUM
27-08-2020
OPTSTK
PE
0.50 33.00 0.00% 8,84,000 51,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
1.80 34.00 -18.18% 6,97,000 0 -18.18%
NATIONALUM
27-08-2020
OPTSTK
PE
0.80 34.00 -11.11% 8,84,000 -34,000 -11.11%
NATIONALUM
27-08-2020
OPTSTK
CE
1.55 35.00 -6.06% 30,09,000 -3,57,000 -6.06%
NATIONALUM
27-08-2020
OPTSTK
PE
1.35 35.00 12.50% 17,00,000 68,000 12.50%
NATIONALUM
27-08-2020
OPTSTK
CE
0.35 39.00 -12.50% 8,84,000 85,000 -12.50%
NATIONALUM
27-08-2020
OPTSTK
CE
1.10 36.00 -8.33% 21,25,000 85,000 -8.33%
NATIONALUM
27-08-2020
OPTSTK
PE
2.00 36.00 14.29% 5,44,000 51,000 14.29%
NATIONALUM
27-08-2020
OPTSTK
CE
0.30 40.00 -14.29% 48,79,000 5,27,000 -14.29%
NATIONALUM
27-08-2020
OPTSTK
CE
0.15 42.00 0.00% 3,57,000 17,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
0.75 37.00 -11.76% 18,70,000 2,38,000 -11.76%
NATIONALUM
27-08-2020
OPTSTK
CE
0.10 43.00 0.00% 7,48,000 85,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
PE
0.10 30.00 -33.33% 20,23,000 34,000 -33.33%
NATIONALUM
27-08-2020
OPTSTK
PE
0.05 24.00 0.00% 34,000 0 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
0.55 38.00 -15.38% 13,43,000 -1,70,000 -15.38%
NATIONALUM
27-08-2020
OPTSTK
PE
0.05 19.00 0.00% 51,000 0 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
0.25 41.00 0.00% 3,23,000 68,000 0.00%
CUMMINSIND
27-08-2020
OPTSTK
CE
14.60 450.00 75.90% 2,18,400 1,11,600 75.90%
CUMMINSIND
27-08-2020
OPTSTK
PE
22.25 450.00 -11.00% 22,800 15,600 -11.00%
CUMMINSIND
27-08-2020
OPTSTK
PE
3.50 405.00 -30.00% 4,800 0 -30.00%
CUMMINSIND
27-08-2020
OPTSTK
CE
38.50 410.00 35.09% 61,200 -3,600 35.09%
CUMMINSIND
27-08-2020
OPTSTK
PE
6.00 410.00 4.35% 14,400 3,600 4.35%
CUMMINSIND
27-08-2020
OPTSTK
CE
22.00 430.00 35.80% 36,000 -3,600 35.80%
CUMMINSIND
27-08-2020
OPTSTK
PE
16.00 430.00 10.73% 30,000 19,200 10.73%
CUMMINSIND
27-08-2020
OPTSTK
PE
0.55 370.00 0.00% 2,400 0 0.00%
CUMMINSIND
27-08-2020
OPTSTK
CE
36.00 415.00 38.73% 12,000 -1,200 38.73%
CUMMINSIND
27-08-2020
OPTSTK
PE
9.00 415.00 39.53% 2,400 0 39.53%
CUMMINSIND
27-08-2020
OPTSTK
CE
19.00 440.00 59.66% 63,600 2,400 59.66%
CUMMINSIND
27-08-2020
OPTSTK
CE
5.00 475.00 0.00% 2,400 0 0.00%
CUMMINSIND
27-08-2020
OPTSTK
CE
10.90 460.00 84.75% 1,35,600 1,06,800 84.75%
CUMMINSIND
27-08-2020
OPTSTK
CE
8.10 470.00 37.29% 24,000 22,800 37.29%
CUMMINSIND
27-08-2020
OPTSTK
CE
17.60 425.00 0.00% 1,200 0 0.00%
CUMMINSIND
27-08-2020
OPTSTK
PE
1.70 390.00 -8.11% 19,200 -6,000 -8.11%
CUMMINSIND
27-08-2020
OPTSTK
CE
58.50 380.00 49.04% 39,600 0 49.04%
CUMMINSIND
27-08-2020
OPTSTK
PE
1.50 380.00 15.38% 20,400 0 15.38%
CUMMINSIND
27-08-2020
OPTSTK
CE
45.95 400.00 31.66% 56,400 -2,400 31.66%
CUMMINSIND
27-08-2020
OPTSTK
PE
3.15 400.00 -13.70% 81,600 0 -13.70%
CUMMINSIND
27-08-2020
OPTSTK
CE
3.15 500.00 133.33% 1,10,400 52,800 133.33%
CUMMINSIND
27-08-2020
OPTSTK
PE
0.95 360.00 111.11% 55,200 -1,200 111.11%
CUMMINSIND
27-08-2020
OPTSTK
CE
29.65 420.00 39.20% 62,400 -20,400 39.20%
CUMMINSIND
27-08-2020
OPTSTK
PE
8.25 420.00 -9.84% 63,600 4,800 -9.84%
CUMMINSIND
27-08-2020
OPTSTK
PE
0.30 350.00 -14.29% 8,400 -2,400 -14.29%
AMARAJABAT
27-08-2020
OPTSTK
CE
21.15 740.00 -15.23% 33,000 1,000 -15.23%
AMARAJABAT
27-08-2020
OPTSTK
PE
21.30 740.00 13.30% 19,000 4,000 13.30%
AMARAJABAT
27-08-2020
OPTSTK
CE
6.05 800.00 1.68% 1,53,000 37,000 1.68%
AMARAJABAT
27-08-2020
OPTSTK
PE
4.30 690.00 -14.00% 11,000 1,000 -14.00%
AMARAJABAT
27-08-2020
OPTSTK
CE
35.00 720.00 0.00% 30,000 -1,000 0.00%
AMARAJABAT
27-08-2020
OPTSTK
PE
11.50 720.00 0.00% 44,000 5,000 0.00%
AMARAJABAT
27-08-2020
OPTSTK
PE
1.00 660.00 -20.00% 12,000 -1,000 -20.00%
AMARAJABAT
27-08-2020
OPTSTK
CE
3.60 820.00 12.50% 44,000 11,000 12.50%
AMARAJABAT
27-08-2020
OPTSTK
CE
2.80 840.00 75.00% 29,000 18,000 75.00%
AMARAJABAT
27-08-2020
OPTSTK
CE
28.00 730.00 -9.68% 32,000 -3,000 -9.68%
AMARAJABAT
27-08-2020
OPTSTK
PE
17.85 730.00 6.57% 10,000 -3,000 6.57%
AMARAJABAT
27-08-2020
OPTSTK
PE
0.45 620.00 -18.18% 13,000 0 -18.18%
AMARAJABAT
27-08-2020
OPTSTK
CE
17.60 750.00 -11.78% 97,000 -36,000 -11.78%
AMARAJABAT
27-08-2020
OPTSTK
PE
27.75 750.00 14.20% 14,000 1,000 14.20%
AMARAJABAT
27-08-2020
OPTSTK
PE
1.50 650.00 36.36% 25,000 2,000 36.36%
AMARAJABAT
27-08-2020
OPTSTK
PE
3.50 680.00 27.27% 10,000 1,000 27.27%
AMARAJABAT
27-08-2020
OPTSTK
CE
1.50 860.00 42.86% 33,000 1,000 42.86%
AMARAJABAT
27-08-2020
OPTSTK
CE
9.70 780.00 1.04% 71,000 19,000 1.04%
AMARAJABAT
27-08-2020
OPTSTK
CE
48.40 710.00 7.20% 3,000 0 7.20%
AMARAJABAT
27-08-2020
OPTSTK
PE
4.80 710.00 -43.53% 13,000 0 -43.53%
AMARAJABAT
27-08-2020
OPTSTK
CE
11.85 770.00 -5.58% 45,000 23,000 -5.58%
AMARAJABAT
27-08-2020
OPTSTK
PE
27.45 770.00 -4.02% 1,000 0 -4.02%
AMARAJABAT
27-08-2020
OPTSTK
CE
48.00 700.00 -4.00% 22,000 -1,000 -4.00%
AMARAJABAT
27-08-2020
OPTSTK
PE
7.05 700.00 16.53% 48,000 -3,000 16.53%
AMARAJABAT
27-08-2020
OPTSTK
CE
14.75 760.00 -7.23% 47,000 -4,000 -7.23%
HDFC
27-08-2020
OPTSTK
CE
26.00 1860.00 -19.63% 1,77,900 -900 -19.63%
HDFC
27-08-2020
OPTSTK
PE
90.05 1860.00 10.97% 21,000 -600 10.97%
HDFC
27-08-2020
OPTSTK
CE
210.40 1600.00 0.00% 3,600 0 0.00%
HDFC
27-08-2020
OPTSTK
PE
4.80 1600.00 62.71% 1,89,300 -13,500 62.71%
HDFC
27-08-2020
OPTSTK
PE
11.00 1660.00 209.86% 31,200 -300 209.86%
HDFC
27-08-2020
OPTSTK
CE
78.05 1740.00 -16.88% 10,500 -600 -16.88%
HDFC
27-08-2020
OPTSTK
PE
25.80 1740.00 29.00% 1,77,900 -5,700 29.00%
HDFC
27-08-2020
OPTSTK
CE
31.10 1840.00 -20.15% 2,02,200 4,500 -20.15%
HDFC
27-08-2020
OPTSTK
PE
77.20 1840.00 16.35% 29,100 -8,400 16.35%
HDFC
27-08-2020
OPTSTK
PE
9.25 1650.00 72.90% 1,47,000 17,400 72.90%
HDFC
27-08-2020
OPTSTK
CE
6.35 2000.00 -21.12% 5,37,300 -18,900 -21.12%
HDFC
27-08-2020
OPTSTK
PE
230.00 2000.00 18.37% 24,600 -300 18.37%
HDFC
27-08-2020
OPTSTK
CE
46.50 1800.00 -18.49% 4,04,700 30,600 -18.49%
HDFC
27-08-2020
OPTSTK
PE
52.00 1800.00 19.82% 3,46,500 -18,000 19.82%
HDFC
27-08-2020
OPTSTK
CE
73.50 1750.00 -14.24% 78,900 -600 -14.24%
HDFC
27-08-2020
OPTSTK
PE
30.00 1750.00 29.87% 1,46,700 9,300 29.87%
HDFC
27-08-2020
OPTSTK
CE
6.80 1980.00 -32.34% 18,300 1,800 -32.34%
HDFC
27-08-2020
OPTSTK
CE
20.40 1880.00 -23.02% 88,200 -11,100 -23.02%
HDFC
27-08-2020
OPTSTK
PE
83.40 1880.00 -5.01% 14,100 -600 -5.01%
HDFC
27-08-2020
OPTSTK
CE
58.65 1780.00 -13.43% 1,20,900 600 -13.43%
HDFC
27-08-2020
OPTSTK
PE
41.15 1780.00 21.93% 1,05,000 -3,000 21.93%
HDFC
27-08-2020
OPTSTK
PE
9.70 1680.00 -11.01% 22,500 0 -11.01%
HDFC
27-08-2020
OPTSTK
CE
0.80 2300.00 -44.83% 25,200 900 -44.83%
HDFC
27-08-2020
OPTSTK
CE
2.80 2100.00 -22.22% 2,64,300 12,000 -22.22%
HDFC
27-08-2020
OPTSTK
PE
1.75 1580.00 0.00% 1,800 0 0.00%
HDFC
27-08-2020
OPTSTK
CE
68.25 1760.00 -15.74% 17,100 -1,500 -15.74%
HDFC
27-08-2020
OPTSTK
PE
33.30 1760.00 25.19% 68,700 7,200 25.19%
HDFC
27-08-2020
OPTSTK
CE
38.80 1820.00 -17.97% 1,72,500 19,500 -17.97%
HDFC
27-08-2020
OPTSTK
PE
63.65 1820.00 18.53% 51,000 1,800 18.53%
HDFC
27-08-2020
OPTSTK
PE
2.10 1550.00 -30.00% 6,000 -300 -30.00%
HDFC
27-08-2020
OPTSTK
CE
13.30 1920.00 -24.00% 1,36,200 3,000 -24.00%
HDFC
27-08-2020
OPTSTK
PE
128.00 1920.00 3.98% 8,100 0 3.98%
HDFC
27-08-2020
OPTSTK
PE
1.45 1500.00 -19.44% 91,500 -2,100 -19.44%
HDFC
27-08-2020
OPTSTK
CE
9.55 1950.00 -22.04% 1,77,300 -25,800 -22.04%
HDFC
27-08-2020
OPTSTK
PE
147.10 1950.00 -3.45% 8,100 0 -3.45%
HDFC
27-08-2020
OPTSTK
CE
10.95 1940.00 -23.16% 61,200 3,300 -23.16%
HDFC
27-08-2020
OPTSTK
PE
130.30 1940.00 -9.45% 1,200 -600 -9.45%
HDFC
27-08-2020
OPTSTK
CE
3.20 2040.00 0.00% 8,700 0 0.00%
HDFC
27-08-2020
OPTSTK
CE
110.00 1700.00 -12.66% 24,300 -2,700 -12.66%
HDFC
27-08-2020
OPTSTK
PE
17.50 1700.00 48.94% 4,04,100 17,400 48.94%
HDFC
27-08-2020
OPTSTK
CE
1.95 2200.00 11.43% 1,25,400 -4,800 11.43%
HDFC
27-08-2020
OPTSTK
CE
9.00 1960.00 -18.18% 32,700 -3,600 -18.18%
HDFC
27-08-2020
OPTSTK
PE
20.60 1720.00 34.20% 54,900 12,300 34.20%
HDFC
27-08-2020
OPTSTK
CE
4.85 2020.00 -31.21% 6,000 -300 -31.21%
HDFC
27-08-2020
OPTSTK
CE
16.00 1900.00 -24.88% 8,19,600 7,800 -24.88%
HDFC
27-08-2020
OPTSTK
PE
122.60 1900.00 12.84% 37,200 -1,500 12.84%
HDFC
27-08-2020
OPTSTK
CE
28.60 1850.00 -18.87% 2,90,400 13,500 -18.87%
HDFC
27-08-2020
OPTSTK
PE
82.85 1850.00 15.96% 65,100 -6,900 15.96%
HDFC
27-08-2020
OPTSTK
CE
4.00 2050.00 -14.89% 53,400 -1,200 -14.89%
HDFC
27-08-2020
OPTSTK
PE
0.25 1450.00 0.00% 1,800 0 0.00%
MARUTI
27-08-2020
OPTSTK
CE
460.00 6200.00 -25.80% 23,100 500 -25.80%
MARUTI
27-08-2020
OPTSTK
PE
44.00 6200.00 21.38% 71,900 -16,000 21.38%
MARUTI
27-08-2020
OPTSTK
CE
3.25 7700.00 -46.28% 4,500 1,400 -46.28%
MARUTI
27-08-2020
OPTSTK
CE
8.00 7500.00 -47.71% 55,600 4,300 -47.71%
MARUTI
27-08-2020
OPTSTK
PE
770.00 7500.00 0.00% 200 0 0.00%
MARUTI
27-08-2020
OPTSTK
PE
3.50 5300.00 0.00% 8,200 0 0.00%
MARUTI
27-08-2020
OPTSTK
PE
8.00 5600.00 -9.60% 11,900 -400 -9.60%
MARUTI
27-08-2020
OPTSTK
PE
3.00 5100.00 0.00% 3,400 0 0.00%
MARUTI
27-08-2020
OPTSTK
CE
308.85 6400.00 -22.93% 20,200 -600 -22.93%
MARUTI
27-08-2020
OPTSTK
PE
85.00 6400.00 22.13% 62,000 -18,700 22.13%
MARUTI
27-08-2020
OPTSTK
CE
51.05 7000.00 -37.29% 1,54,000 21,400 -37.29%
MARUTI
27-08-2020
OPTSTK
PE
437.95 7000.00 25.13% 1,900 -700 25.13%
MARUTI
27-08-2020
OPTSTK
CE
136.50 6700.00 -31.48% 1,00,400 31,600 -31.48%
MARUTI
27-08-2020
OPTSTK
PE
220.85 6700.00 29.68% 17,000 -18,200 29.68%
MARUTI
27-08-2020
OPTSTK
PE
6.50 5500.00 -7.14% 69,500 -3,300 -7.14%
MARUTI
27-08-2020
OPTSTK
CE
630.00 6000.00 -17.11% 9,500 -400 -17.11%
MARUTI
27-08-2020
OPTSTK
PE
23.00 6000.00 5.50% 1,34,300 -28,100 5.50%
MARUTI
27-08-2020
OPTSTK
CE
233.55 6500.00 -28.49% 68,600 -3,200 -28.49%
MARUTI
27-08-2020
OPTSTK
PE
122.60 6500.00 29.67% 86,100 -19,600 29.67%
MARUTI
27-08-2020
OPTSTK
CE
2.35 7800.00 -76.50% 500 400 -76.50%
MARUTI
27-08-2020
OPTSTK
CE
71.50 6900.00 -36.61% 71,200 14,800 -36.61%
MARUTI
27-08-2020
OPTSTK
PE
355.90 6900.00 28.69% 700 -100 28.69%
MARUTI
27-08-2020
OPTSTK
CE
35.10 7100.00 -39.33% 30,000 4,400 -39.33%
MARUTI
27-08-2020
OPTSTK
CE
17.35 7300.00 -39.86% 35,400 7,100 -39.86%
MARUTI
27-08-2020
OPTSTK
CE
1050.00 5700.00 0.00% 1,900 0 0.00%
MARUTI
27-08-2020
OPTSTK
PE
8.05 5700.00 -13.44% 41,600 -300 -13.44%
MARUTI
27-08-2020
OPTSTK
CE
12.30 7400.00 -41.98% 32,600 2,500 -41.98%
MARUTI
27-08-2020
OPTSTK
CE
184.45 6600.00 -27.91% 57,900 7,800 -27.91%
MARUTI
27-08-2020
OPTSTK
PE
163.00 6600.00 26.95% 55,500 -8,500 26.95%
MARUTI
27-08-2020
OPTSTK
CE
6.20 7600.00 -31.11% 700 100 -31.11%
MARUTI
27-08-2020
OPTSTK
CE
525.00 6100.00 -21.36% 7,000 -100 -21.36%
MARUTI
27-08-2020
OPTSTK
PE
31.30 6100.00 19.01% 54,000 -3,200 19.01%
MARUTI
27-08-2020
OPTSTK
CE
24.70 7200.00 -39.16% 39,400 5,300 -39.16%
MARUTI
27-08-2020
OPTSTK
PE
6.70 5400.00 11.67% 9,200 -300 11.67%
MARUTI
27-08-2020
OPTSTK
CE
879.25 5800.00 -6.53% 3,900 0 -6.53%
MARUTI
27-08-2020
OPTSTK
PE
13.00 5800.00 -1.14% 51,000 -4,000 -1.14%
MARUTI
27-08-2020
OPTSTK
PE
17.40 5900.00 6.75% 37,400 -900 6.75%
MARUTI
27-08-2020
OPTSTK
CE
98.50 6800.00 -35.15% 1,23,200 32,800 -35.15%
MARUTI
27-08-2020
OPTSTK
PE
286.60 6800.00 30.15% 8,300 -200 30.15%
MARUTI
27-08-2020
OPTSTK
PE
3.90 5000.00 -8.24% 38,100 -100 -8.24%
MARUTI
27-08-2020
OPTSTK
CE
382.70 6300.00 -17.72% 31,000 -800 -17.72%
MARUTI
27-08-2020
OPTSTK
PE
63.00 6300.00 24.26% 85,800 -4,400 24.26%
INDIGO
27-08-2020
OPTSTK
CE
240.00 920.00 0.00% 11,500 0 0.00%
INDIGO
27-08-2020
OPTSTK
PE
4.80 920.00 -20.66% 35,500 -2,000 -20.66%
INDIGO
27-08-2020
OPTSTK
PE
0.30 660.00 0.00% 3,000 0 0.00%
INDIGO
27-08-2020
OPTSTK
CE
240.65 900.00 -5.59% 20,500 0 -5.59%
INDIGO
27-08-2020
OPTSTK
PE
4.15 900.00 -14.43% 2,28,000 2,000 -14.43%
INDIGO
27-08-2020
OPTSTK
CE
5.65 1380.00 -43.22% 1,14,000 30,000 -43.22%
INDIGO
27-08-2020
OPTSTK
PE
1.70 820.00 9.68% 9,000 0 9.68%
INDIGO
27-08-2020
OPTSTK
CE
230.00 940.00 5.50% 15,000 -500 5.50%
INDIGO
27-08-2020
OPTSTK
PE
6.50 940.00 -11.56% 73,000 -2,500 -11.56%
INDIGO
27-08-2020
OPTSTK
CE
109.05 1040.00 -21.72% 44,500 -13,500 -21.72%
INDIGO
27-08-2020
OPTSTK
PE
20.10 1040.00 -0.25% 84,500 -25,500 -0.25%
INDIGO
27-08-2020
OPTSTK
CE
57.60 1120.00 -30.31% 62,500 -22,500 -30.31%
INDIGO
27-08-2020
OPTSTK
PE
48.60 1120.00 11.09% 38,000 -23,500 11.09%
INDIGO
27-08-2020
OPTSTK
CE
82.00 1080.00 -25.76% 16,000 -5,000 -25.76%
INDIGO
27-08-2020
OPTSTK
PE
33.00 1080.00 10.18% 45,500 17,500 10.18%
INDIGO
27-08-2020
OPTSTK
CE
40.60 1160.00 -33.82% 72,500 -6,000 -33.82%
INDIGO
27-08-2020
OPTSTK
PE
71.80 1160.00 16.84% 14,000 -3,000 16.84%
INDIGO
27-08-2020
OPTSTK
CE
34.55 1180.00 -34.19% 45,000 9,500 -34.19%
INDIGO
27-08-2020
OPTSTK
PE
83.80 1180.00 18.36% 8,500 6,500 18.36%
INDIGO
27-08-2020
OPTSTK
PE
3.20 860.00 -28.09% 43,500 1,000 -28.09%
INDIGO
27-08-2020
OPTSTK
CE
165.00 980.00 -12.12% 39,500 -1,000 -12.12%
INDIGO
27-08-2020
OPTSTK
PE
9.90 980.00 -11.21% 65,500 -2,000 -11.21%
INDIGO
27-08-2020
OPTSTK
CE
13.60 1280.00 240.00% 5,500 4,500 240.00%
INDIGO
27-08-2020
OPTSTK
PE
1.00 760.00 0.00% 7,000 0 0.00%
INDIGO
27-08-2020
OPTSTK
CE
23.30 1220.00 -40.18% 36,000 15,000 -40.18%
INDIGO
27-08-2020
OPTSTK
PE
0.70 740.00 0.00% 8,500 0 0.00%
INDIGO
27-08-2020
OPTSTK
PE
1.00 800.00 -23.08% 89,500 6,000 -23.08%
INDIGO
27-08-2020
OPTSTK
CE
146.70 1000.00 -15.88% 80,000 -3,000 -15.88%
INDIGO
27-08-2020
OPTSTK
PE
12.30 1000.00 -10.22% 3,34,000 -32,500 -10.22%
INDIGO
27-08-2020
OPTSTK
CE
48.50 1140.00 -32.12% 1,39,000 2,000 -32.12%
INDIGO
27-08-2020
OPTSTK
PE
59.40 1140.00 13.47% 42,000 -32,000 13.47%
INDIGO
27-08-2020
OPTSTK
PE
1.90 840.00 -20.83% 22,500 -1,000 -20.83%
INDIGO
27-08-2020
OPTSTK
PE
3.30 880.00 -12.00% 37,000 1,000 -12.00%
INDIGO
27-08-2020
OPTSTK
CE
186.00 960.00 -11.55% 23,500 -2,000 -11.55%
INDIGO
27-08-2020
OPTSTK
PE
8.10 960.00 -10.00% 88,000 -2,000 -10.00%
INDIGO
27-08-2020
OPTSTK
CE
11.00 1300.00 -43.59% 2,23,500 -4,500 -43.59%
INDIGO
27-08-2020
OPTSTK
CE
94.30 1060.00 -18.95% 25,000 500 -18.95%
INDIGO
27-08-2020
OPTSTK
PE
24.75 1060.00 -0.60% 56,000 -13,000 -0.60%
INDIGO
27-08-2020
OPTSTK
CE
122.90 1020.00 -21.47% 37,500 -1,500 -21.47%
INDIGO
27-08-2020
OPTSTK
PE
15.75 1020.00 -3.96% 51,000 -8,500 -3.96%
INDIGO
27-08-2020
OPTSTK
CE
28.55 1200.00 -36.48% 3,23,000 -4,500 -36.48%
INDIGO
27-08-2020
OPTSTK
PE
96.00 1200.00 13.07% 16,500 500 13.07%
INDIGO
27-08-2020
OPTSTK
CE
68.75 1100.00 -28.50% 1,46,000 -42,000 -28.50%
INDIGO
27-08-2020
OPTSTK
PE
40.05 1100.00 9.43% 1,87,500 -88,500 9.43%
INDIGO
27-08-2020
OPTSTK
PE
0.80 700.00 -15.79% 17,000 1,000 -15.79%
MOTHERSUMI
27-08-2020
OPTSTK
CE
0.95 135.00 -24.00% 4,62,000 1,40,000 -24.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
14.40 107.50 4.35% 3,15,000 -35,000 4.35%
MOTHERSUMI
27-08-2020
OPTSTK
PE
1.45 107.50 11.54% 5,04,000 -56,000 11.54%
MOTHERSUMI
27-08-2020
OPTSTK
CE
1.90 130.00 -9.52% 7,77,000 98,000 -9.52%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.15 85.00 0.00% 5,53,000 7,000 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
3.00 125.00 -17.81% 20,37,000 -1,47,000 -17.81%
MOTHERSUMI
27-08-2020
OPTSTK
PE
8.40 125.00 9.09% 42,000 28,000 9.09%
MOTHERSUMI
27-08-2020
OPTSTK
CE
22.30 97.50 -9.53% 1,40,000 0 -9.53%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.45 97.50 0.00% 4,83,000 7,000 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
26.40 95.00 0.57% 1,47,000 0 0.57%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.35 95.00 -12.50% 18,97,000 98,000 -12.50%
MOTHERSUMI
27-08-2020
OPTSTK
CE
20.20 102.50 0.00% 2,03,000 0 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.90 102.50 5.88% 4,83,000 -28,000 5.88%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.30 92.50 0.00% 2,31,000 0 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
12.90 110.00 1.18% 14,98,000 -1,26,000 1.18%
MOTHERSUMI
27-08-2020
OPTSTK
PE
1.80 110.00 2.86% 31,50,000 3,64,000 2.86%
MOTHERSUMI
27-08-2020
OPTSTK
CE
9.40 112.50 -12.15% 1,75,000 0 -12.15%
MOTHERSUMI
27-08-2020
OPTSTK
PE
2.35 112.50 4.44% 3,78,000 -35,000 4.44%
MOTHERSUMI
27-08-2020
OPTSTK
CE
38.00 80.00 0.00% 28,000 0 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.05 80.00 -50.00% 3,85,000 -7,000 -50.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
7.75 115.00 -13.41% 9,59,000 -1,68,000 -13.41%
MOTHERSUMI
27-08-2020
OPTSTK
PE
3.15 115.00 8.62% 13,09,000 2,24,000 8.62%
MOTHERSUMI
27-08-2020
OPTSTK
CE
17.25 105.00 0.58% 11,27,000 -56,000 0.58%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.95 105.00 -5.00% 21,63,000 28,000 -5.00%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.20 90.00 -20.00% 15,61,000 -28,000 -20.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
0.80 137.50 -27.27% 1,26,000 77,000 -27.27%
MOTHERSUMI
27-08-2020
OPTSTK
CE
5.00 120.00 -14.53% 19,67,000 70,000 -14.53%
MOTHERSUMI
27-08-2020
OPTSTK
PE
5.30 120.00 9.28% 5,95,000 -1,82,000 9.28%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.05 57.50 0.00% 49,000 0 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
1.25 132.50 -26.47% 1,33,000 77,000 -26.47%
MOTHERSUMI
27-08-2020
OPTSTK
CE
6.20 117.50 -15.07% 2,24,000 -56,000 -15.07%
MOTHERSUMI
27-08-2020
OPTSTK
PE
4.15 117.50 9.21% 2,59,000 56,000 9.21%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.20 87.50 0.00% 42,000 0 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
3.80 122.50 -16.48% 4,06,000 -1,33,000 -16.48%
MOTHERSUMI
27-08-2020
OPTSTK
PE
6.45 122.50 14.16% 21,000 -7,000 14.16%
MOTHERSUMI
27-08-2020
OPTSTK
CE
2.25 127.50 -16.67% 5,46,000 28,000 -16.67%
MOTHERSUMI
27-08-2020
OPTSTK
CE
21.70 100.00 -0.69% 7,07,000 -56,000 -0.69%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.65 100.00 0.00% 40,25,000 -2,31,000 0.00%
PIDILITIND
27-08-2020
OPTSTK
CE
9.55 1460.00 -15.49% 1,64,000 -35,500 -15.49%
PIDILITIND
27-08-2020
OPTSTK
PE
2.95 1260.00 13.46% 56,000 -1,500 13.46%
PIDILITIND
27-08-2020
OPTSTK
CE
1.80 1600.00 38.46% 21,500 2,500 38.46%
PIDILITIND
27-08-2020
OPTSTK
CE
7.20 1480.00 -12.20% 32,000 0 -12.20%
PIDILITIND
27-08-2020
OPTSTK
CE
29.25 1380.00 -16.19% 42,000 -5,500 -16.19%
PIDILITIND
27-08-2020
OPTSTK
PE
35.90 1380.00 18.09% 21,500 -2,000 18.09%
PIDILITIND
27-08-2020
OPTSTK
CE
12.25 1440.00 -17.79% 97,500 7,000 -17.79%
PIDILITIND
27-08-2020
OPTSTK
CE
5.30 1500.00 -16.54% 1,02,500 4,500 -16.54%
PIDILITIND
27-08-2020
OPTSTK
PE
1.95 1240.00 18.18% 26,000 0 18.18%
PIDILITIND
27-08-2020
OPTSTK
CE
54.40 1340.00 -7.25% 20,000 0 -7.25%
PIDILITIND
27-08-2020
OPTSTK
PE
17.65 1340.00 17.67% 53,500 -7,500 17.67%
PIDILITIND
27-08-2020
OPTSTK
CE
73.35 1320.00 0.00% 32,000 -2,000 0.00%
PIDILITIND
27-08-2020
OPTSTK
PE
11.80 1320.00 18.00% 45,500 -2,500 18.00%
PIDILITIND
27-08-2020
OPTSTK
CE
80.80 1300.00 -12.98% 7,500 -500 -12.98%
PIDILITIND
27-08-2020
OPTSTK
PE
6.90 1300.00 6.15% 1,54,000 -3,000 6.15%
PIDILITIND
27-08-2020
OPTSTK
CE
44.10 1360.00 -6.17% 26,000 -2,500 -6.17%
PIDILITIND
27-08-2020
OPTSTK
PE
25.75 1360.00 18.94% 48,500 -10,500 18.94%
PIDILITIND
27-08-2020
OPTSTK
CE
16.05 1420.00 -17.69% 78,500 15,000 -17.69%
PIDILITIND
27-08-2020
OPTSTK
PE
55.60 1420.00 -5.92% 5,500 0 -5.92%
PIDILITIND
27-08-2020
OPTSTK
CE
22.50 1400.00 -15.09% 1,79,500 22,000 -15.09%
PIDILITIND
27-08-2020
OPTSTK
PE
46.90 1400.00 12.34% 30,000 6,500 12.34%
PIDILITIND
27-08-2020
OPTSTK
CE
3.00 1540.00 -3.23% 5,500 0 -3.23%
PIDILITIND
27-08-2020
OPTSTK
PE
1.20 1200.00 -17.24% 50,500 -5,000 -17.24%
PIDILITIND
27-08-2020
OPTSTK
PE
4.55 1280.00 -1.09% 79,500 500 -1.09%
HINDPETRO
27-08-2020
OPTSTK
CE
3.75 225.00 -24.24% 8,20,800 8,100 -24.24%
HINDPETRO
27-08-2020
OPTSTK
PE
18.25 225.00 11.28% 59,400 0 11.28%
HINDPETRO
27-08-2020
OPTSTK
CE
0.50 270.00 -23.08% 1,94,400 -2,700 -23.08%
HINDPETRO
27-08-2020
OPTSTK
CE
10.95 205.00 -21.79% 75,600 13,500 -21.79%
HINDPETRO
27-08-2020
OPTSTK
PE
6.55 205.00 27.18% 4,50,900 64,800 27.18%
HINDPETRO
27-08-2020
OPTSTK
CE
6.50 215.00 -23.08% 8,50,500 94,500 -23.08%
HINDPETRO
27-08-2020
OPTSTK
PE
12.00 215.00 18.81% 2,48,400 -10,800 18.81%
HINDPETRO
27-08-2020
OPTSTK
CE
1.50 245.00 -6.25% 70,200 8,100 -6.25%
HINDPETRO
27-08-2020
OPTSTK
CE
4.90 220.00 -25.19% 30,72,600 3,86,100 -25.19%
HINDPETRO
27-08-2020
OPTSTK
PE
15.70 220.00 21.24% 4,59,000 0 21.24%
HINDPETRO
27-08-2020
OPTSTK
CE
3.00 230.00 -20.00% 23,59,800 -16,200 -20.00%
HINDPETRO
27-08-2020
OPTSTK
PE
20.45 230.00 0.00% 1,16,100 0 0.00%
HINDPETRO
27-08-2020
OPTSTK
CE
0.35 280.00 -22.22% 2,34,900 2,700 -22.22%
HINDPETRO
27-08-2020
OPTSTK
PE
0.25 160.00 0.00% 5,400 0 0.00%
HINDPETRO
27-08-2020
OPTSTK
CE
0.80 260.00 -11.11% 3,75,300 -2,700 -11.11%
HINDPETRO
27-08-2020
OPTSTK
CE
3.55 235.00 20.34% 3,45,600 -5,400 20.34%
HINDPETRO
27-08-2020
OPTSTK
PE
1.90 190.00 26.67% 8,96,400 70,200 26.67%
HINDPETRO
27-08-2020
OPTSTK
PE
3.45 195.00 50.00% 1,59,300 16,200 50.00%
HINDPETRO
27-08-2020
OPTSTK
CE
1.10 250.00 -24.14% 11,69,100 48,600 -24.14%
HINDPETRO
27-08-2020
OPTSTK
PE
0.65 180.00 8.33% 1,48,500 0 8.33%
HINDPETRO
27-08-2020
OPTSTK
CE
13.75 200.00 -17.66% 3,67,200 -2,700 -17.66%
HINDPETRO
27-08-2020
OPTSTK
PE
4.60 200.00 33.33% 10,28,700 48,600 33.33%
HINDPETRO
27-08-2020
OPTSTK
CE
8.30 210.00 -23.15% 6,45,300 1,45,800 -23.15%
HINDPETRO
27-08-2020
OPTSTK
PE
8.75 210.00 19.05% 7,10,100 -51,300 19.05%
HINDPETRO
27-08-2020
OPTSTK
CE
1.00 255.00 -31.03% 32,400 2,700 -31.03%
HINDPETRO
27-08-2020
OPTSTK
CE
1.80 240.00 -21.74% 14,49,900 -40,500 -21.74%
EICHERMOT
27-08-2020
OPTSTK
CE
915.00 20000.00 -51.84% 2,135 1,540 -51.84%
EICHERMOT
27-08-2020
OPTSTK
PE
736.95 20000.00 278.89% 11,410 630 278.89%
EICHERMOT
27-08-2020
OPTSTK
CE
165.00 22500.00 -64.58% 17,430 10,710 -64.58%
EICHERMOT
27-08-2020
OPTSTK
PE
1212.10 22500.00 0.00% 105 0 0.00%
EICHERMOT
27-08-2020
OPTSTK
CE
63.00 24000.00 -56.52% 11,690 945 -56.52%
EICHERMOT
27-08-2020
OPTSTK
CE
36.05 24500.00 -63.95% 1,610 280 -63.95%
EICHERMOT
27-08-2020
OPTSTK
CE
413.35 21250.00 -58.67% 3,150 2,695 -58.67%
EICHERMOT
27-08-2020
OPTSTK
PE
1466.20 21250.00 150.55% 490 140 150.55%
EICHERMOT
27-08-2020
OPTSTK
CE
247.00 22000.00 -62.32% 40,355 28,630 -62.32%
EICHERMOT
27-08-2020
OPTSTK
PE
1940.80 22000.00 104.97% 1,155 -735 104.97%
EICHERMOT
27-08-2020
OPTSTK
CE
347.00 21500.00 -60.28% 12,600 10,080 -60.28%
EICHERMOT
27-08-2020
OPTSTK
PE
1670.60 21500.00 149.18% 2,100 -595 149.18%
EICHERMOT
27-08-2020
OPTSTK
PE
171.00 18000.00 373.03% 7,140 4,795 373.03%
EICHERMOT
27-08-2020
OPTSTK
PE
1009.35 20500.00 240.82% 2,310 735 240.82%
EICHERMOT
27-08-2020
OPTSTK
CE
122.95 23000.00 -61.38% 27,090 10,290 -61.38%
EICHERMOT
27-08-2020
OPTSTK
PE
351.45 19000.00 356.43% 12,705 9,100 356.43%
EICHERMOT
27-08-2020
OPTSTK
PE
1054.35 20750.00 172.83% 700 245 172.83%
EICHERMOT
27-08-2020
OPTSTK
CE
494.50 21000.00 -56.51% 17,185 14,945 -56.51%
EICHERMOT
27-08-2020
OPTSTK
PE
1300.00 21000.00 185.21% 3,465 -2,590 185.21%
EICHERMOT
27-08-2020
OPTSTK
CE
86.00 23500.00 -59.77% 4,480 1,225 -59.77%
EICHERMOT
27-08-2020
OPTSTK
CE
35.05 25000.00 -58.67% 11,305 2,450 -58.67%
JINDALSTEL
27-08-2020
OPTSTK
CE
4.45 225.00 -8.25% 6,70,000 50,000 -8.25%
JINDALSTEL
27-08-2020
OPTSTK
CE
13.20 205.00 -7.69% 2,20,000 -40,000 -7.69%
JINDALSTEL
27-08-2020
OPTSTK
PE
5.50 205.00 -5.17% 3,30,000 -85,000 -5.17%
JINDALSTEL
27-08-2020
OPTSTK
CE
7.75 215.00 -9.88% 8,40,000 -1,80,000 -9.88%
JINDALSTEL
27-08-2020
OPTSTK
PE
10.00 215.00 0.00% 1,80,000 45,000 0.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
33.85 185.00 12.65% 1,75,000 -5,000 12.65%
JINDALSTEL
27-08-2020
OPTSTK
PE
1.45 185.00 -9.38% 4,85,000 10,000 -9.38%
JINDALSTEL
27-08-2020
OPTSTK
CE
5.90 220.00 -9.92% 19,15,000 7,20,000 -9.92%
JINDALSTEL
27-08-2020
OPTSTK
PE
12.50 220.00 -3.47% 3,50,000 2,85,000 -3.47%
JINDALSTEL
27-08-2020
OPTSTK
CE
3.40 230.00 -2.86% 10,20,000 2,80,000 -2.86%
JINDALSTEL
27-08-2020
OPTSTK
PE
20.50 230.00 0.00% 5,000 0 0.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.30 160.00 -25.00% 4,05,000 -10,000 -25.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.50 170.00 0.00% 5,90,000 20,000 0.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
33.00 180.00 -4.62% 2,00,000 0 -4.62%
JINDALSTEL
27-08-2020
OPTSTK
PE
1.05 180.00 -8.70% 6,60,000 70,000 -8.70%
JINDALSTEL
27-08-2020
OPTSTK
CE
10.40 210.00 -6.31% 7,05,000 -45,000 -6.31%
JINDALSTEL
27-08-2020
OPTSTK
PE
7.70 210.00 0.00% 8,25,000 1,45,000 0.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
2.00 240.00 2.56% 6,60,000 3,45,000 2.56%
JINDALSTEL
27-08-2020
OPTSTK
PE
30.00 240.00 4.35% 20,000 10,000 4.35%
JINDALSTEL
27-08-2020
OPTSTK
CE
67.20 150.00 5.00% 25,000 20,000 5.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.15 150.00 -25.00% 3,70,000 20,000 -25.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.35 165.00 40.00% 1,15,000 5,000 40.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
2.55 235.00 2.00% 1,60,000 1,45,000 2.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.25 155.00 0.00% 95,000 0 0.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
24.75 190.00 -0.60% 3,10,000 -15,000 -0.60%
JINDALSTEL
27-08-2020
OPTSTK
PE
2.20 190.00 -4.35% 9,65,000 -60,000 -4.35%
JINDALSTEL
27-08-2020
OPTSTK
CE
20.60 195.00 -3.51% 1,45,000 20,000 -3.51%
JINDALSTEL
27-08-2020
OPTSTK
PE
3.00 195.00 -6.25% 4,75,000 35,000 -6.25%
JINDALSTEL
27-08-2020
OPTSTK
CE
16.45 200.00 -4.91% 7,35,000 -35,000 -4.91%
JINDALSTEL
27-08-2020
OPTSTK
PE
4.00 200.00 -6.98% 10,45,000 1,20,000 -6.98%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.95 175.00 26.67% 3,10,000 -55,000 26.67%
ICICIBANK
27-08-2020
OPTSTK
PE
0.35 270.00 -22.22% 89,375 0 -22.22%
ICICIBANK
27-08-2020
OPTSTK
CE
0.65 450.00 -13.33% 16,63,750 -75,630 -13.33%
ICICIBANK
27-08-2020
OPTSTK
CE
2.40 405.00 -17.24% 3,25,875 5,500 -17.24%
ICICIBANK
27-08-2020
OPTSTK
CE
36.55 335.00 -8.63% 34,375 1,375 -8.63%
ICICIBANK
27-08-2020
OPTSTK
PE
3.15 335.00 43.18% 2,42,000 41,250 43.18%
ICICIBANK
27-08-2020
OPTSTK
CE
21.35 345.00 -22.08% 2,13,125 -2,750 -22.08%
ICICIBANK
27-08-2020
OPTSTK
PE
5.65 345.00 52.70% 5,32,125 17,875 52.70%
ICICIBANK
27-08-2020
OPTSTK
CE
2.05 410.00 -18.00% 13,26,880 1,380 -18.00%
ICICIBANK
27-08-2020
OPTSTK
PE
1.00 315.00 42.86% 1,76,000 -5,500 42.86%
ICICIBANK
27-08-2020
OPTSTK
CE
10.50 365.00 -25.00% 10,25,750 1,04,500 -25.00%
ICICIBANK
27-08-2020
OPTSTK
PE
14.10 365.00 36.89% 6,44,875 -8,250 36.89%
ICICIBANK
27-08-2020
OPTSTK
CE
1.10 430.00 -15.38% 7,01,250 -4,125 -15.38%
ICICIBANK
27-08-2020
OPTSTK
CE
8.80 370.00 -25.11% 77,61,880 2,75,000 -25.11%
ICICIBANK
27-08-2020
OPTSTK
PE
17.60 370.00 34.35% 20,19,880 -2,58,500 34.35%
ICICIBANK
27-08-2020
OPTSTK
CE
1.80 415.00 -16.28% 3,47,875 -1,375 -16.28%
ICICIBANK
27-08-2020
OPTSTK
PE
0.40 230.00 0.00% 2,750 0 0.00%
ICICIBANK
27-08-2020
OPTSTK
CE
1.05 435.00 -4.55% 30,250 -1,375 -4.55%
ICICIBANK
27-08-2020
OPTSTK
PE
0.35 280.00 -22.22% 3,98,750 -2,750 -22.22%
ICICIBANK
27-08-2020
OPTSTK
PE
0.25 260.00 -37.50% 46,750 0 -37.50%
ICICIBANK
27-08-2020
OPTSTK
CE
0.75 440.00 -21.05% 5,66,500 44,000 -21.05%
ICICIBANK
27-08-2020
OPTSTK
CE
3.35 395.00 -21.18% 4,22,125 82,500 -21.18%
ICICIBANK
27-08-2020
OPTSTK
PE
0.25 250.00 0.00% 1,16,875 1,375 0.00%
ICICIBANK
27-08-2020
OPTSTK
CE
44.15 325.00 0.00% 5,500 0 0.00%
ICICIBANK
27-08-2020
OPTSTK
PE
1.85 325.00 42.31% 1,82,875 -11,000 42.31%
ICICIBANK
27-08-2020
OPTSTK
CE
33.85 330.00 -15.69% 1,08,625 -1,34,750 -15.69%
ICICIBANK
27-08-2020
OPTSTK
PE
2.60 330.00 57.58% 23,32,000 1,76,000 57.58%
ICICIBANK
27-08-2020
OPTSTK
CE
0.45 460.00 -25.00% 6,36,625 -8,250 -25.00%
ICICIBANK
27-08-2020
OPTSTK
CE
41.70 320.00 -16.27% 1,01,750 -1,92,500 -16.27%
ICICIBANK
27-08-2020
OPTSTK
PE
1.60 320.00 68.42% 13,17,250 31,630 68.42%
ICICIBANK
27-08-2020
OPTSTK
CE
1.30 425.00 -25.71% 48,125 -2,750 -25.71%
ICICIBANK
27-08-2020
OPTSTK
CE
59.35 310.00 0.00% 28,875 0 0.00%
ICICIBANK
27-08-2020
OPTSTK
PE
0.95 310.00 46.15% 3,46,500 -50,875 46.15%
ICICIBANK
27-08-2020
OPTSTK
CE
7.15 375.00 -26.29% 14,43,750 96,250 -26.29%
ICICIBANK
27-08-2020
OPTSTK
PE
20.40 375.00 25.93% 2,28,250 -27,500 25.93%
ICICIBANK
27-08-2020
OPTSTK
CE
4.90 385.00 -24.62% 7,41,125 19,250 -24.62%
ICICIBANK
27-08-2020
OPTSTK
CE
25.50 340.00 -19.43% 14,56,120 -3,02,500 -19.43%
ICICIBANK
27-08-2020
OPTSTK
PE
4.40 340.00 49.15% 21,53,250 -4,24,870 49.15%
ICICIBANK
27-08-2020
OPTSTK
CE
4.10 390.00 -21.15% 25,45,120 0 -21.15%
ICICIBANK
27-08-2020
OPTSTK
PE
33.55 390.00 24.03% 1,22,375 0 24.03%
ICICIBANK
27-08-2020
OPTSTK
CE
6.05 380.00 -24.38% 59,89,500 3,96,000 -24.38%
ICICIBANK
27-08-2020
OPTSTK
PE
24.35 380.00 26.49% 4,19,375 0 26.49%
ICICIBANK
27-08-2020
OPTSTK
CE
2.80 400.00 -21.13% 1,05,39,400 1,49,900 -21.13%
ICICIBANK
27-08-2020
OPTSTK
PE
44.00 400.00 26.44% 2,69,500 -1,375 26.44%
ICICIBANK
27-08-2020
OPTSTK
CE
12.45 360.00 -24.77% 45,37,500 71,500 -24.77%
ICICIBANK
27-08-2020
OPTSTK
PE
11.30 360.00 43.04% 52,97,880 -17,870 43.04%
ICICIBANK
27-08-2020
OPTSTK
PE
0.35 290.00 -22.22% 2,50,250 -19,250 -22.22%
ICICIBANK
27-08-2020
OPTSTK
PE
0.55 305.00 0.00% 1,00,375 0 0.00%
ICICIBANK
27-08-2020
OPTSTK
CE
1.65 420.00 -10.81% 18,05,380 -35,740 -10.81%
ICICIBANK
27-08-2020
OPTSTK
CE
18.15 350.00 -22.10% 22,24,750 -57,750 -22.10%
ICICIBANK
27-08-2020
OPTSTK
PE
7.15 350.00 52.13% 37,00,120 -44,000 52.13%
ICICIBANK
27-08-2020
OPTSTK
CE
61.85 300.00 -9.64% 1,55,375 -1,375 -9.64%
ICICIBANK
27-08-2020
OPTSTK
PE
0.70 300.00 16.67% 17,69,620 -37,130 16.67%
ICICIBANK
27-08-2020
OPTSTK
CE
15.20 355.00 -23.23% 6,79,250 26,125 -23.23%
ICICIBANK
27-08-2020
OPTSTK
PE
9.10 355.00 51.67% 6,93,000 -6,875 51.67%
CADILAHC
27-08-2020
OPTSTK
CE
3.40 450.00 17.24% 6,27,000 13,200 17.24%
CADILAHC
27-08-2020
OPTSTK
CE
12.45 405.00 38.33% 2,13,400 -8,800 38.33%
CADILAHC
27-08-2020
OPTSTK
CE
10.70 410.00 32.10% 7,06,200 44,000 32.10%
CADILAHC
27-08-2020
OPTSTK
PE
22.35 410.00 -27.90% 70,400 -4,400 -27.90%
CADILAHC
27-08-2020
OPTSTK
PE
4.00 365.00 -33.33% 63,800 0 -33.33%
CADILAHC
27-08-2020
OPTSTK
CE
5.70 430.00 21.28% 5,39,000 -41,800 21.28%
CADILAHC
27-08-2020
OPTSTK
CE
32.55 370.00 30.99% 1,32,000 -8,800 30.99%
CADILAHC
27-08-2020
OPTSTK
PE
4.60 370.00 -40.26% 4,40,000 -88,000 -40.26%
CADILAHC
27-08-2020
OPTSTK
CE
8.85 415.00 22.92% 1,47,400 6,600 22.92%
CADILAHC
27-08-2020
OPTSTK
CE
5.00 435.00 35.14% 1,89,200 4,400 35.14%
CADILAHC
27-08-2020
OPTSTK
CE
4.40 440.00 23.94% 2,57,400 -11,000 23.94%
CADILAHC
27-08-2020
OPTSTK
CE
13.65 395.00 13.28% 1,23,200 11,000 13.28%
CADILAHC
27-08-2020
OPTSTK
PE
20.25 395.00 0.00% 77,000 0 0.00%
CADILAHC
27-08-2020
OPTSTK
CE
2.30 465.00 15.00% 79,200 24,200 15.00%
CADILAHC
27-08-2020
OPTSTK
PE
0.60 330.00 -55.56% 1,65,000 2,200 -55.56%
CADILAHC
27-08-2020
OPTSTK
CE
2.35 460.00 0.00% 1,67,200 24,200 0.00%
CADILAHC
27-08-2020
OPTSTK
PE
0.40 320.00 -27.27% 37,400 0 -27.27%
CADILAHC
27-08-2020
OPTSTK
CE
6.95 425.00 31.13% 1,34,200 2,200 31.13%
CADILAHC
27-08-2020
OPTSTK
PE
5.90 375.00 -39.80% 1,27,600 39,600 -39.80%
CADILAHC
27-08-2020
OPTSTK
CE
22.35 385.00 33.43% 68,200 -2,200 33.43%
CADILAHC
27-08-2020
OPTSTK
PE
8.20 385.00 -44.41% 46,200 0 -44.41%
CADILAHC
27-08-2020
OPTSTK
PE
0.75 340.00 -58.33% 2,04,600 24,200 -58.33%
CADILAHC
27-08-2020
OPTSTK
CE
19.35 390.00 32.08% 3,03,600 -77,000 32.08%
CADILAHC
27-08-2020
OPTSTK
PE
11.50 390.00 -32.94% 2,22,200 -15,400 -32.94%
CADILAHC
27-08-2020
OPTSTK
CE
24.10 380.00 27.51% 2,31,000 -13,200 27.51%
CADILAHC
27-08-2020
OPTSTK
PE
7.00 380.00 -41.18% 4,18,000 33,000 -41.18%
CADILAHC
27-08-2020
OPTSTK
CE
14.50 400.00 34.88% 11,00,000 -1,93,600 34.88%
CADILAHC
27-08-2020
OPTSTK
PE
16.70 400.00 -28.63% 3,01,400 2,200 -28.63%
CADILAHC
27-08-2020
OPTSTK
CE
39.95 360.00 21.06% 59,400 0 21.06%
CADILAHC
27-08-2020
OPTSTK
PE
2.40 360.00 -51.52% 2,66,200 -6,600 -51.52%
CADILAHC
27-08-2020
OPTSTK
CE
7.95 420.00 28.23% 8,80,000 85,800 28.23%
CADILAHC
27-08-2020
OPTSTK
PE
29.65 420.00 -22.38% 61,600 0 -22.38%
CADILAHC
27-08-2020
OPTSTK
CE
2.60 455.00 1.96% 39,600 0 1.96%
CADILAHC
27-08-2020
OPTSTK
PE
1.50 350.00 -47.37% 3,36,600 -4,400 -47.37%
CADILAHC
27-08-2020
OPTSTK
PE
0.20 300.00 -33.33% 1,82,600 0 -33.33%
PEL
27-08-2020
OPTSTK
CE
19.70 1600.00 -19.26% 1,98,000 -8,250 -19.26%
PEL
27-08-2020
OPTSTK
CE
47.00 1480.00 -21.54% 56,100 19,250 -21.54%
PEL
27-08-2020
OPTSTK
PE
88.10 1480.00 33.18% 17,600 -3,850 33.18%
PEL
27-08-2020
OPTSTK
PE
40.55 1380.00 60.59% 20,350 550 60.59%
PEL
27-08-2020
OPTSTK
PE
66.90 1440.00 41.44% 29,700 0 41.44%
PEL
27-08-2020
OPTSTK
PE
27.85 1340.00 59.14% 12,650 8,800 59.14%
PEL
27-08-2020
OPTSTK
CE
4.05 1780.00 -19.00% 21,450 -550 -19.00%
PEL
27-08-2020
OPTSTK
CE
66.20 1460.00 -3.36% 32,450 7,700 -3.36%
PEL
27-08-2020
OPTSTK
PE
84.30 1460.00 49.34% 22,550 1,100 49.34%
PEL
27-08-2020
OPTSTK
CE
42.60 1500.00 -18.86% 2,49,700 39,050 -18.86%
PEL
27-08-2020
OPTSTK
PE
102.60 1500.00 24.59% 94,600 -550 24.59%
PEL
27-08-2020
OPTSTK
CE
9.60 1700.00 -15.42% 91,850 3,300 -15.42%
PEL
27-08-2020
OPTSTK
PE
20.00 1300.00 47.06% 1,14,950 33,550 47.06%
PEL
27-08-2020
OPTSTK
PE
34.65 1360.00 64.22% 22,000 -550 64.22%
PEL
27-08-2020
OPTSTK
CE
27.80 1560.00 -14.98% 31,350 0 -14.98%
PEL
27-08-2020
OPTSTK
PE
57.55 1420.00 52.86% 20,900 4,950 52.86%
PEL
27-08-2020
OPTSTK
CE
82.05 1400.00 -17.95% 66,000 7,700 -17.95%
PEL
27-08-2020
OPTSTK
PE
48.00 1400.00 51.90% 1,15,500 12,650 51.90%
PEL
27-08-2020
OPTSTK
PE
5.50 1200.00 83.33% 1,01,750 0 83.33%
PEL
27-08-2020
OPTSTK
CE
32.30 1540.00 -15.00% 58,850 4,950 -15.00%
PEL
27-08-2020
OPTSTK
CE
37.20 1520.00 -16.96% 97,350 24,200 -16.96%
PEL
27-08-2020
OPTSTK
PE
109.40 1520.00 21.29% 4,950 0 21.29%
ESCORTS
27-08-2020
OPTSTK
PE
1.25 900.00 -3.85% 82,500 1,100 -3.85%
ESCORTS
27-08-2020
OPTSTK
PE
26.75 1040.00 91.07% 56,100 0 91.07%
ESCORTS
27-08-2020
OPTSTK
CE
38.80 1120.00 -16.92% 74,800 7,700 -16.92%
ESCORTS
27-08-2020
OPTSTK
PE
55.30 1120.00 35.71% 46,200 8,800 35.71%
ESCORTS
27-08-2020
OPTSTK
CE
3.20 1340.00 6.67% 23,100 0 6.67%
ESCORTS
27-08-2020
OPTSTK
PE
35.40 1080.00 47.81% 88,000 33,000 47.81%
ESCORTS
27-08-2020
OPTSTK
CE
24.30 1160.00 -17.21% 3,82,800 93,500 -17.21%
ESCORTS
27-08-2020
OPTSTK
PE
75.65 1160.00 41.40% 26,400 1,100 41.40%
ESCORTS
27-08-2020
OPTSTK
CE
19.00 1180.00 -17.03% 1,94,700 81,400 -17.03%
ESCORTS
27-08-2020
OPTSTK
CE
6.05 1280.00 5.22% 14,300 4,400 5.22%
ESCORTS
27-08-2020
OPTSTK
CE
11.80 1220.00 -12.27% 1,04,500 44,000 -12.27%
ESCORTS
27-08-2020
OPTSTK
PE
11.50 1000.00 64.29% 2,50,800 -8,800 64.29%
ESCORTS
27-08-2020
OPTSTK
CE
7.55 1260.00 -6.21% 71,500 4,400 -6.21%
ESCORTS
27-08-2020
OPTSTK
CE
30.50 1140.00 -18.56% 2,60,700 38,500 -18.56%
ESCORTS
27-08-2020
OPTSTK
PE
66.60 1140.00 28.20% 68,200 15,400 28.20%
ESCORTS
27-08-2020
OPTSTK
CE
9.70 1240.00 -15.65% 1,50,700 35,200 -15.65%
ESCORTS
27-08-2020
OPTSTK
PE
7.25 960.00 133.87% 8,800 1,100 133.87%
ESCORTS
27-08-2020
OPTSTK
CE
4.85 1300.00 -3.00% 7,89,800 69,300 -3.00%
ESCORTS
27-08-2020
OPTSTK
CE
2.70 1360.00 -10.00% 8,800 0 -10.00%
ESCORTS
27-08-2020
OPTSTK
CE
99.80 1060.00 16.05% 18,700 0 16.05%
ESCORTS
27-08-2020
OPTSTK
PE
26.50 1060.00 63.58% 86,900 19,800 63.58%
ESCORTS
27-08-2020
OPTSTK
CE
1.55 1400.00 29.17% 1,04,500 4,400 29.17%
ESCORTS
27-08-2020
OPTSTK
CE
15.10 1200.00 -15.41% 4,45,500 79,200 -15.41%
ESCORTS
27-08-2020
OPTSTK
CE
48.50 1100.00 -15.28% 84,700 45,100 -15.28%
ESCORTS
27-08-2020
OPTSTK
PE
43.50 1100.00 39.20% 1,71,600 19,800 39.20%
TORNTPHARM
27-08-2020
OPTSTK
CE
23.00 3100.00 1.10% 48,000 -4,500 1.10%
TORNTPHARM
27-08-2020
OPTSTK
PE
2.00 2000.00 0.00% 9,500 0 0.00%
TORNTPHARM
27-08-2020
OPTSTK
CE
15.05 3200.00 9.85% 37,000 -5,000 9.85%
TORNTPHARM
27-08-2020
OPTSTK
CE
40.00 3000.00 10.04% 67,500 -4,500 10.04%
TORNTPHARM
27-08-2020
OPTSTK
PE
214.30 3000.00 -22.36% 5,000 0 -22.36%
TORNTPHARM
27-08-2020
OPTSTK
CE
6.40 3300.00 -13.51% 50,500 -3,500 -13.51%
TORNTPHARM
27-08-2020
OPTSTK
CE
160.40 2700.00 4.12% 35,000 -500 4.12%
TORNTPHARM
27-08-2020
OPTSTK
PE
32.00 2700.00 -29.28% 42,000 10,500 -29.28%
TORNTPHARM
27-08-2020
OPTSTK
PE
2.00 2300.00 25.00% 25,500 -500 25.00%
TORNTPHARM
27-08-2020
OPTSTK
CE
273.20 2600.00 0.00% 10,000 0 0.00%
TORNTPHARM
27-08-2020
OPTSTK
PE
13.40 2600.00 -37.09% 53,000 -1,500 -37.09%
TORNTPHARM
27-08-2020
OPTSTK
CE
137.25 2800.00 36.50% 27,000 0 36.50%
TORNTPHARM
27-08-2020
OPTSTK
PE
67.65 2800.00 -22.11% 43,000 -1,500 -22.11%
TORNTPHARM
27-08-2020
OPTSTK
CE
4.20 3500.00 3.70% 31,000 1,000 3.70%
TORNTPHARM
27-08-2020
OPTSTK
CE
119.00 2750.00 -0.04% 5,500 -500 -0.04%
TORNTPHARM
27-08-2020
OPTSTK
PE
59.05 2750.00 -1.58% 7,000 -1,500 -1.58%
TORNTPHARM
27-08-2020
OPTSTK
CE
7.75 3350.00 0.00% 1,000 0 0.00%
TORNTPHARM
27-08-2020
OPTSTK
PE
2.30 2400.00 -37.84% 21,000 -5,000 -37.84%
TORNTPHARM
27-08-2020
OPTSTK
CE
87.20 2850.00 10.38% 7,500 -500 10.38%
TORNTPHARM
27-08-2020
OPTSTK
PE
88.75 2850.00 -19.02% 5,500 -500 -19.02%
TORNTPHARM
27-08-2020
OPTSTK
CE
66.70 2900.00 7.49% 57,000 -9,000 7.49%
TORNTPHARM
27-08-2020
OPTSTK
PE
120.00 2900.00 -9.77% 21,500 0 -9.77%
TORNTPHARM
27-08-2020
OPTSTK
CE
50.00 2950.00 19.05% 13,000 500 19.05%
TORNTPHARM
27-08-2020
OPTSTK
CE
37.70 3050.00 31.36% 6,000 -2,500 31.36%
TORNTPHARM
27-08-2020
OPTSTK
PE
2.00 2250.00 0.00% 1,500 0 0.00%
TORNTPHARM
27-08-2020
OPTSTK
PE
6.10 2500.00 -28.24% 34,500 -3,500 -28.24%
TVSMOTOR
27-08-2020
OPTSTK
CE
5.25 450.00 -44.15% 4,53,600 -42,000 -44.15%
TVSMOTOR
27-08-2020
OPTSTK
PE
32.50 450.00 -1.52% 4,200 0 -1.52%
TVSMOTOR
27-08-2020
OPTSTK
CE
3.65 460.00 -45.11% 1,82,000 -22,400 -45.11%
TVSMOTOR
27-08-2020
OPTSTK
CE
19.00 410.00 -36.67% 57,400 -7,000 -36.67%
TVSMOTOR
27-08-2020
OPTSTK
PE
13.00 410.00 53.85% 96,600 -14,000 53.85%
TVSMOTOR
27-08-2020
OPTSTK
CE
2.65 470.00 -44.79% 1,24,600 15,400 -44.79%
TVSMOTOR
27-08-2020
OPTSTK
PE
0.40 320.00 -11.11% 29,400 -7,000 -11.11%
TVSMOTOR
27-08-2020
OPTSTK
CE
1.70 490.00 -34.62% 36,400 -1,400 -34.62%
TVSMOTOR
27-08-2020
OPTSTK
CE
10.20 430.00 -40.18% 7,57,400 88,200 -40.18%
TVSMOTOR
27-08-2020
OPTSTK
PE
23.95 430.00 40.88% 44,800 2,800 40.88%
TVSMOTOR
27-08-2020
OPTSTK
CE
32.30 390.00 -26.59% 72,800 0 -26.59%
TVSMOTOR
27-08-2020
OPTSTK
PE
6.20 390.00 56.96% 1,44,200 11,200 56.96%
TVSMOTOR
27-08-2020
OPTSTK
CE
57.35 380.00 0.00% 7,000 0 0.00%
TVSMOTOR
27-08-2020
OPTSTK
PE
4.00 380.00 60.00% 1,94,600 26,600 60.00%
TVSMOTOR
27-08-2020
OPTSTK
PE
2.65 370.00 55.88% 50,400 -1,400 55.88%
TVSMOTOR
27-08-2020
OPTSTK
CE
24.80 400.00 -31.02% 1,06,400 -4,200 -31.02%
TVSMOTOR
27-08-2020
OPTSTK
PE
8.55 400.00 43.70% 1,35,800 -26,600 43.70%
TVSMOTOR
27-08-2020
OPTSTK
PE
1.70 360.00 61.90% 81,200 -4,200 61.90%
TVSMOTOR
27-08-2020
OPTSTK
CE
7.45 440.00 -41.80% 9,59,000 95,200 -41.80%
TVSMOTOR
27-08-2020
OPTSTK
PE
27.70 440.00 20.70% 4,200 2,800 20.70%
TVSMOTOR
27-08-2020
OPTSTK
CE
14.00 420.00 -36.36% 2,22,600 -4,200 -36.36%
TVSMOTOR
27-08-2020
OPTSTK
PE
18.05 420.00 46.75% 82,600 -14,000 46.75%
TVSMOTOR
27-08-2020
OPTSTK
CE
1.90 480.00 -44.12% 1,58,200 -2,800 -44.12%
TVSMOTOR
27-08-2020
OPTSTK
PE
0.80 350.00 77.78% 65,800 -1,400 77.78%
VEDL
27-08-2020
OPTSTK
CE
0.80 135.00 -46.67% 16,86,400 -93,000 -46.67%
VEDL
27-08-2020
OPTSTK
CE
2.05 130.00 -31.67% 33,17,000 -1,42,600 -31.67%
VEDL
27-08-2020
OPTSTK
CE
0.50 140.00 -41.18% 10,85,000 -18,600 -41.18%
VEDL
27-08-2020
OPTSTK
CE
2.90 125.00 -7.94% 34,84,400 -99,200 -7.94%
VEDL
27-08-2020
OPTSTK
PE
5.00 125.00 61.29% 21,08,000 -6,200 61.29%
VEDL
27-08-2020
OPTSTK
PE
0.05 95.00 0.00% 6,01,400 -31,000 0.00%
VEDL
27-08-2020
OPTSTK
CE
16.50 110.00 0.00% 21,63,800 0 0.00%
VEDL
27-08-2020
OPTSTK
PE
1.20 110.00 20.00% 66,71,200 -31,000 20.00%
VEDL
27-08-2020
OPTSTK
PE
1.05 112.50 0.00% 3,65,800 0 0.00%
VEDL
27-08-2020
OPTSTK
PE
2.00 115.00 33.33% 21,26,600 -37,200 33.33%
VEDL
27-08-2020
OPTSTK
PE
0.60 105.00 -14.29% 12,64,800 -24,800 -14.29%
VEDL
27-08-2020
OPTSTK
CE
0.50 137.50 -37.50% 6,13,800 -12,400 -37.50%
VEDL
27-08-2020
OPTSTK
CE
5.00 120.00 -37.11% 55,80,000 -31,000 -37.11%
VEDL
27-08-2020
OPTSTK
PE
2.55 120.00 8.51% 44,33,000 -31,000 8.51%
VEDL
27-08-2020
OPTSTK
CE
1.35 132.50 0.00% 1,92,200 0 0.00%
VEDL
27-08-2020
OPTSTK
PE
1.00 117.50 -4.76% 4,65,000 -6,200 -4.76%
VEDL
27-08-2020
OPTSTK
CE
0.20 145.00 -50.00% 3,90,600 -6,200 -50.00%
VEDL
27-08-2020
OPTSTK
CE
2.35 127.50 6.82% 4,34,000 -6,200 6.82%
VEDL
27-08-2020
OPTSTK
PE
0.20 100.00 100.00% 44,82,600 -31,000 100.00%
DLF
27-08-2020
OPTSTK
CE
12.95 135.00 -19.06% 36,300 -6,600 -19.06%
DLF
27-08-2020
OPTSTK
PE
2.60 135.00 67.74% 3,76,200 46,200 67.74%
DLF
27-08-2020
OPTSTK
PE
1.35 130.00 50.00% 5,61,000 -6,600 50.00%
DLF
27-08-2020
OPTSTK
CE
6.60 140.00 -41.07% 6,27,000 1,71,600 -41.07%
DLF
27-08-2020
OPTSTK
PE
4.25 140.00 54.55% 11,02,200 1,28,700 54.55%
DLF
27-08-2020
OPTSTK
CE
0.30 185.00 -14.29% 62,700 6,600 -14.29%
DLF
27-08-2020
OPTSTK
CE
5.40 142.50 -44.62% 2,83,800 42,900 -44.62%
DLF
27-08-2020
OPTSTK
PE
5.55 142.50 54.17% 1,55,100 9,900 54.17%
DLF
27-08-2020
OPTSTK
PE
0.70 125.00 40.00% 4,62,000 95,700 40.00%
DLF
27-08-2020
OPTSTK
CE
1.60 160.00 -36.00% 20,39,400 1,08,900 -36.00%
DLF
27-08-2020
OPTSTK
CE
0.80 170.00 -27.27% 10,72,500 79,200 -27.27%
DLF
27-08-2020
OPTSTK
CE
0.35 180.00 -30.00% 6,40,200 13,200 -30.00%
DLF
27-08-2020
OPTSTK
CE
3.90 147.50 -43.48% 2,87,100 62,700 -43.48%
DLF
27-08-2020
OPTSTK
PE
10.00 147.50 75.44% 1,12,200 29,700 75.44%
DLF
27-08-2020
OPTSTK
CE
2.70 152.50 -42.55% 1,55,100 -19,800 -42.55%
DLF
27-08-2020
OPTSTK
PE
8.75 152.50 0.00% 9,900 0 0.00%
DLF
27-08-2020
OPTSTK
CE
3.15 150.00 -43.75% 34,74,900 5,57,700 -43.75%
DLF
27-08-2020
OPTSTK
PE
10.80 150.00 51.05% 4,35,600 52,800 51.05%
DLF
27-08-2020
OPTSTK
PE
0.20 110.00 300.00% 1,12,200 -9,900 300.00%
DLF
27-08-2020
OPTSTK
CE
2.00 157.50 -33.33% 49,500 9,900 -33.33%
DLF
27-08-2020
OPTSTK
CE
12.80 137.50 0.00% 33,000 0 0.00%
DLF
27-08-2020
OPTSTK
PE
3.00 137.50 46.34% 1,15,500 19,800 46.34%
DLF
27-08-2020
OPTSTK
PE
0.35 120.00 75.00% 14,09,100 39,600 75.00%
DLF
27-08-2020
OPTSTK
CE
1.15 165.00 -32.35% 4,35,600 62,700 -32.35%
DLF
27-08-2020
OPTSTK
CE
2.10 155.00 -45.45% 7,82,100 -72,600 -45.45%
DLF
27-08-2020
OPTSTK
CE
0.15 200.00 0.00% 89,100 3,300 0.00%
DLF
27-08-2020
OPTSTK
CE
4.55 145.00 -43.48% 8,21,700 2,70,600 -43.48%
DLF
27-08-2020
OPTSTK
PE
6.90 145.00 46.81% 5,01,600 62,700 46.81%
DLF
27-08-2020
OPTSTK
PE
0.10 100.00 0.00% 85,800 0 0.00%
DLF
27-08-2020
OPTSTK
CE
0.50 175.00 -23.08% 4,35,600 0 -23.08%
APOLLOTYRE
27-08-2020
OPTSTK
CE
2.60 135.00 -26.76% 8,25,000 15,000 -26.76%
APOLLOTYRE
27-08-2020
OPTSTK
PE
7.00 135.00 7.69% 60,000 15,000 7.69%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.15 107.50 -50.00% 1,15,000 -5,000 -50.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
4.50 130.00 -23.73% 6,05,000 -1,05,000 -23.73%
APOLLOTYRE
27-08-2020
OPTSTK
PE
5.60 130.00 49.33% 2,55,000 10,000 49.33%
APOLLOTYRE
27-08-2020
OPTSTK
CE
1.40 140.00 -30.00% 8,25,000 65,000 -30.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
1.30 142.50 -3.70% 15,000 -5,000 -3.70%
APOLLOTYRE
27-08-2020
OPTSTK
CE
7.30 125.00 -18.89% 5,10,000 -10,000 -18.89%
APOLLOTYRE
27-08-2020
OPTSTK
PE
2.75 125.00 37.50% 7,55,000 90,000 37.50%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.15 95.00 0.00% 85,000 0 0.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
0.55 150.00 -21.43% 1,05,000 75,000 -21.43%
APOLLOTYRE
27-08-2020
OPTSTK
CE
20.75 110.00 -9.59% 2,75,000 -5,000 -9.59%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.30 110.00 20.00% 9,15,000 45,000 20.00%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.35 112.50 16.67% 1,65,000 0 16.67%
APOLLOTYRE
27-08-2020
OPTSTK
CE
17.70 115.00 -2.75% 2,45,000 -5,000 -2.75%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.60 115.00 50.00% 7,30,000 -1,10,000 50.00%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.15 105.00 0.00% 3,80,000 10,000 0.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
1.85 137.50 -31.48% 1,15,000 0 -31.48%
APOLLOTYRE
27-08-2020
OPTSTK
PE
7.40 137.50 0.00% 15,000 0 0.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
10.65 120.00 -21.11% 5,60,000 -40,000 -21.11%
APOLLOTYRE
27-08-2020
OPTSTK
PE
1.25 120.00 25.00% 7,40,000 -10,000 25.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
3.80 132.50 -23.23% 2,20,000 -15,000 -23.23%
APOLLOTYRE
27-08-2020
OPTSTK
PE
5.80 132.50 16.00% 25,000 -10,000 16.00%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.95 117.50 26.67% 1,45,000 -20,000 26.67%
APOLLOTYRE
27-08-2020
OPTSTK
CE
0.85 145.00 -26.09% 2,40,000 35,000 -26.09%
APOLLOTYRE
27-08-2020
OPTSTK
CE
11.00 122.50 6.80% 1,00,000 5,000 6.80%
APOLLOTYRE
27-08-2020
OPTSTK
PE
1.95 122.50 44.44% 1,60,000 -20,000 44.44%
APOLLOTYRE
27-08-2020
OPTSTK
CE
5.00 127.50 -31.51% 85,000 -15,000 -31.51%
APOLLOTYRE
27-08-2020
OPTSTK
PE
3.35 127.50 26.42% 75,000 0 26.42%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.15 100.00 0.00% 4,20,000 -10,000 0.00%
PFC
27-08-2020
OPTSTK
CE
0.50 107.50 -44.44% 55,800 -6,200 -44.44%
PFC
27-08-2020
OPTSTK
CE
3.05 92.50 -44.04% 15,00,400 -62,000 -44.04%
PFC
27-08-2020
OPTSTK
PE
4.10 92.50 57.69% 4,46,400 43,400 57.69%
PFC
27-08-2020
OPTSTK
CE
0.35 110.00 -46.15% 13,45,400 3,84,400 -46.15%
PFC
27-08-2020
OPTSTK
PE
0.05 65.00 0.00% 68,200 0 0.00%
PFC
27-08-2020
OPTSTK
PE
0.05 70.00 0.00% 12,27,600 -12,400 0.00%
PFC
27-08-2020
OPTSTK
CE
0.30 112.50 -40.00% 1,67,400 86,800 -40.00%
PFC
27-08-2020
OPTSTK
CE
11.50 80.00 -25.32% 1,67,400 -12,400 -25.32%
PFC
27-08-2020
OPTSTK
PE
0.30 80.00 50.00% 19,84,000 -62,000 50.00%
PFC
27-08-2020
OPTSTK
CE
7.15 85.00 -37.00% 4,40,200 -31,000 -37.00%
PFC
27-08-2020
OPTSTK
PE
1.00 85.00 53.85% 22,50,600 2,41,800 53.85%
PFC
27-08-2020
OPTSTK
CE
0.60 105.00 -47.83% 12,21,400 68,200 -47.83%
PFC
27-08-2020
OPTSTK
CE
4.10 90.00 -43.06% 13,14,400 -3,65,800 -43.06%
PFC
27-08-2020
OPTSTK
PE
2.80 90.00 60.00% 11,71,800 2,17,000 60.00%
PFC
27-08-2020
OPTSTK
CE
20.10 75.00 0.00% 68,200 0 0.00%
PFC
27-08-2020
OPTSTK
PE
0.10 75.00 0.00% 7,31,600 -24,800 0.00%
PFC
27-08-2020
OPTSTK
CE
9.85 82.50 -24.23% 4,83,600 -37,200 -24.23%
PFC
27-08-2020
OPTSTK
PE
0.60 82.50 50.00% 8,06,000 1,11,600 50.00%
PFC
27-08-2020
OPTSTK
CE
1.60 97.50 -49.21% 9,54,800 1,86,000 -49.21%
PFC
27-08-2020
OPTSTK
PE
7.45 97.50 50.51% 24,800 -6,200 50.51%
PFC
27-08-2020
OPTSTK
PE
0.15 77.50 50.00% 2,54,200 -62,000 50.00%
PFC
27-08-2020
OPTSTK
PE
0.05 72.50 -50.00% 2,72,800 0 -50.00%
PFC
27-08-2020
OPTSTK
CE
2.20 95.00 -48.24% 26,72,200 8,43,200 -48.24%
PFC
27-08-2020
OPTSTK
PE
5.85 95.00 53.95% 4,21,600 1,30,200 53.95%
PFC
27-08-2020
OPTSTK
CE
5.50 87.50 -38.55% 6,82,000 -4,89,800 -38.55%
PFC
27-08-2020
OPTSTK
PE
1.75 87.50 66.67% 8,49,400 2,72,800 66.67%
PFC
27-08-2020
OPTSTK
CE
1.25 100.00 -44.44% 42,90,400 -1,11,600 -44.44%
PFC
27-08-2020
OPTSTK
PE
8.00 100.00 13.48% 1,11,600 24,800 13.48%
PFC
27-08-2020
OPTSTK
CE
0.85 102.50 -48.48% 4,09,200 -80,600 -48.48%
IBULHSGFIN
27-08-2020
OPTSTK
CE
5.85 225.00 -40.31% 2,35,600 -21,700 -40.31%
IBULHSGFIN
27-08-2020
OPTSTK
CE
0.55 270.00 -57.69% 5,11,500 -31,000 -57.69%
IBULHSGFIN
27-08-2020
OPTSTK
CE
14.10 205.00 -46.79% 1,27,100 -3,100 -46.79%
IBULHSGFIN
27-08-2020
OPTSTK
PE
13.00 205.00 20.93% 62,000 -3,100 20.93%
IBULHSGFIN
27-08-2020
OPTSTK
CE
6.10 215.00 -51.59% 2,23,200 -15,500 -51.59%
IBULHSGFIN
27-08-2020
OPTSTK
PE
10.55 215.00 0.00% 1,02,300 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
PE
0.05 140.00 0.00% 2,60,400 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
CE
25.00 185.00 -16.67% 58,900 -3,100 -16.67%
IBULHSGFIN
27-08-2020
OPTSTK
CE
6.45 220.00 -42.67% 9,05,200 -86,800 -42.67%
IBULHSGFIN
27-08-2020
OPTSTK
PE
18.80 220.00 29.21% 1,64,300 -3,100 29.21%
IBULHSGFIN
27-08-2020
OPTSTK
CE
4.70 230.00 -38.16% 7,00,600 -46,500 -38.16%
IBULHSGFIN
27-08-2020
OPTSTK
CE
0.85 260.00 -43.33% 3,90,600 -27,900 -43.33%
IBULHSGFIN
27-08-2020
OPTSTK
PE
2.00 170.00 2.56% 3,37,900 -18,600 2.56%
IBULHSGFIN
27-08-2020
OPTSTK
CE
2.50 250.00 -24.24% 17,39,100 -52,700 -24.24%
IBULHSGFIN
27-08-2020
OPTSTK
PE
4.90 180.00 58.06% 2,85,200 -9,300 58.06%
IBULHSGFIN
27-08-2020
OPTSTK
CE
11.95 210.00 -11.48% 5,02,200 -27,900 -11.48%
IBULHSGFIN
27-08-2020
OPTSTK
PE
15.00 210.00 29.31% 3,19,300 -37,200 29.31%
IBULHSGFIN
27-08-2020
OPTSTK
CE
0.40 275.00 -61.90% 2,35,600 -9,300 -61.90%
IBULHSGFIN
27-08-2020
OPTSTK
CE
3.20 240.00 -40.74% 6,54,100 -43,400 -40.74%
IBULHSGFIN
27-08-2020
OPTSTK
PE
1.00 150.00 66.67% 2,85,200 0 66.67%
IBULHSGFIN
27-08-2020
OPTSTK
CE
3.20 235.00 -50.77% 71,300 -9,300 -50.77%
IBULHSGFIN
27-08-2020
OPTSTK
CE
18.50 190.00 -30.97% 2,01,500 -9,300 -30.97%
IBULHSGFIN
27-08-2020
OPTSTK
PE
6.00 190.00 14.29% 3,13,100 -21,700 14.29%
IBULHSGFIN
27-08-2020
OPTSTK
CE
28.00 195.00 0.00% 89,900 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
CE
12.00 200.00 -35.48% 5,20,800 -1,48,800 -35.48%
IBULHSGFIN
27-08-2020
OPTSTK
PE
9.60 200.00 20.00% 4,52,600 -1,27,100 20.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
2.70 135.00 -44.33% 35,96,700 5,13,000 -44.33%
TATAMOTORS
27-08-2020
OPTSTK
PE
12.25 135.00 42.44% 1,14,000 5,700 42.44%
TATAMOTORS
27-08-2020
OPTSTK
CE
21.50 107.50 2.38% 1,48,200 0 2.38%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.85 107.50 41.67% 5,98,500 68,400 41.67%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.05 65.00 0.00% 39,900 0 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
4.10 130.00 -41.84% 64,01,100 8,83,500 -41.84%
TATAMOTORS
27-08-2020
OPTSTK
PE
9.15 130.00 59.13% 13,11,000 -5,35,800 59.13%
TATAMOTORS
27-08-2020
OPTSTK
CE
1.90 140.00 -42.42% 45,42,900 10,14,600 -42.42%
TATAMOTORS
27-08-2020
OPTSTK
PE
17.00 140.00 38.21% 51,300 17,100 38.21%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.10 85.00 0.00% 13,56,600 -17,100 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
1.65 142.50 -40.00% 3,36,300 85,500 -40.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
5.80 125.00 -40.82% 42,06,600 19,55,100 -40.82%
TATAMOTORS
27-08-2020
OPTSTK
PE
6.00 125.00 69.01% 20,86,200 2,62,200 69.01%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.10 75.00 0.00% 7,23,900 -5,700 0.00%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.05 82.50 0.00% 1,14,000 0 0.00%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.05 62.50 0.00% 5,700 0 0.00%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.35 97.50 40.00% 3,87,600 -5,700 40.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
35.50 95.00 0.00% 68,400 0 0.00%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.20 95.00 0.00% 12,02,700 -68,400 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
23.75 102.50 -25.78% 1,59,600 0 -25.78%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.50 102.50 11.11% 5,07,300 -34,200 11.11%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.20 92.50 33.33% 2,50,800 -5,700 33.33%
TATAMOTORS
27-08-2020
OPTSTK
CE
16.00 110.00 -27.27% 11,57,100 -74,100 -27.27%
TATAMOTORS
27-08-2020
OPTSTK
PE
1.25 110.00 56.25% 41,95,200 -2,05,200 56.25%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.10 70.00 0.00% 2,33,700 5,700 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
13.65 112.50 -31.58% 4,73,100 0 -31.58%
TATAMOTORS
27-08-2020
OPTSTK
PE
1.50 112.50 50.00% 8,72,100 62,700 50.00%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.10 80.00 0.00% 8,89,200 0 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
12.35 115.00 -30.42% 8,20,800 -3,42,000 -30.42%
TATAMOTORS
27-08-2020
OPTSTK
PE
2.10 115.00 61.54% 23,42,700 -4,10,400 61.54%
TATAMOTORS
27-08-2020
OPTSTK
CE
20.20 105.00 -24.49% 9,17,700 -39,900 -24.49%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.75 105.00 36.36% 31,92,000 -2,56,500 36.36%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.10 90.00 -33.33% 25,99,200 -79,800 -33.33%
TATAMOTORS
27-08-2020
OPTSTK
CE
2.20 137.50 -45.00% 8,60,700 1,14,000 -45.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
8.35 120.00 -37.45% 26,56,200 -3,64,800 -37.45%
TATAMOTORS
27-08-2020
OPTSTK
PE
3.60 120.00 67.44% 31,52,100 -6,38,400 67.44%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.05 55.00 0.00% 11,400 5,700 0.00%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.05 60.00 0.00% 57,000 5,700 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
3.35 132.50 -43.22% 21,37,500 -62,700 -43.22%
TATAMOTORS
27-08-2020
OPTSTK
PE
10.85 132.50 52.82% 1,99,500 -34,200 52.82%
TATAMOTORS
27-08-2020
OPTSTK
CE
9.70 117.50 -39.18% 4,50,300 -74,100 -39.18%
TATAMOTORS
27-08-2020
OPTSTK
PE
2.80 117.50 64.71% 7,01,100 -1,08,300 64.71%
TATAMOTORS
27-08-2020
OPTSTK
CE
1.20 145.00 -44.19% 26,27,700 4,78,800 -44.19%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.10 87.50 0.00% 1,48,200 0 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
7.05 122.50 -38.96% 8,20,800 51,300 -38.96%
TATAMOTORS
27-08-2020
OPTSTK
PE
4.70 122.50 64.91% 6,95,400 0 64.91%
TATAMOTORS
27-08-2020
OPTSTK
CE
5.05 127.50 -39.88% 9,12,000 3,76,200 -39.88%
TATAMOTORS
27-08-2020
OPTSTK
PE
7.50 127.50 63.04% 4,67,400 57,000 63.04%
TATAMOTORS
27-08-2020
OPTSTK
CE
24.90 100.00 -21.08% 2,62,200 -39,900 -21.08%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.45 100.00 28.57% 56,48,700 -4,04,700 28.57%
HEROMOTOCO
27-08-2020
OPTSTK
CE
9.30 3100.00 -44.81% 35,400 -4,200 -44.81%
HEROMOTOCO
27-08-2020
OPTSTK
PE
14.05 2550.00 -3.10% 19,800 -6,000 -3.10%
HEROMOTOCO
27-08-2020
OPTSTK
CE
4.75 3200.00 -52.02% 42,300 6,900 -52.02%
HEROMOTOCO
27-08-2020
OPTSTK
CE
18.40 3000.00 -41.77% 1,77,300 21,600 -41.77%
HEROMOTOCO
27-08-2020
OPTSTK
CE
3.25 3300.00 -49.22% 11,700 4,800 -49.22%
HEROMOTOCO
27-08-2020
OPTSTK
CE
136.30 2700.00 -16.33% 47,400 -11,700 -16.33%
HEROMOTOCO
27-08-2020
OPTSTK
PE
40.80 2700.00 -8.83% 96,600 14,400 -8.83%
HEROMOTOCO
27-08-2020
OPTSTK
CE
525.00 2300.00 5.00% 3,600 0 5.00%
HEROMOTOCO
27-08-2020
OPTSTK
PE
2.00 2300.00 -23.08% 24,300 -1,200 -23.08%
HEROMOTOCO
27-08-2020
OPTSTK
CE
170.20 2650.00 -14.17% 3,600 -300 -14.17%
HEROMOTOCO
27-08-2020
OPTSTK
PE
28.25 2650.00 -9.31% 36,900 -15,000 -9.31%
HEROMOTOCO
27-08-2020
OPTSTK
CE
242.00 2600.00 2.69% 11,400 600 2.69%
HEROMOTOCO
27-08-2020
OPTSTK
PE
19.80 2600.00 -9.38% 94,500 10,500 -9.38%
HEROMOTOCO
27-08-2020
OPTSTK
CE
76.05 2800.00 -25.84% 97,200 -49,500 -25.84%
HEROMOTOCO
27-08-2020
OPTSTK
PE
81.00 2800.00 -4.31% 31,800 -7,200 -4.31%
HEROMOTOCO
27-08-2020
OPTSTK
CE
105.15 2750.00 -20.01% 35,100 -15,300 -20.01%
HEROMOTOCO
27-08-2020
OPTSTK
PE
58.15 2750.00 -7.03% 50,700 3,300 -7.03%
HEROMOTOCO
27-08-2020
OPTSTK
CE
2.80 3350.00 -34.12% 11,100 600 -34.12%
HEROMOTOCO
27-08-2020
OPTSTK
PE
1.50 2200.00 172.73% 6,900 -600 172.73%
HEROMOTOCO
27-08-2020
OPTSTK
PE
5.20 2400.00 22.35% 24,300 -1,500 22.35%
HEROMOTOCO
27-08-2020
OPTSTK
CE
8.00 3250.00 0.00% 300 0 0.00%
HEROMOTOCO
27-08-2020
OPTSTK
CE
56.00 2850.00 -29.56% 83,400 -16,800 -29.56%
HEROMOTOCO
27-08-2020
OPTSTK
PE
104.65 2850.00 -5.59% 6,600 3,000 -5.59%
HEROMOTOCO
27-08-2020
OPTSTK
CE
38.15 2900.00 -35.56% 1,55,400 11,400 -35.56%
HEROMOTOCO
27-08-2020
OPTSTK
PE
121.75 2900.00 -10.48% 2,700 1,200 -10.48%
HEROMOTOCO
27-08-2020
OPTSTK
CE
24.05 2950.00 -44.59% 49,500 9,300 -44.59%
HEROMOTOCO
27-08-2020
OPTSTK
CE
13.75 3050.00 -45.44% 8,700 3,000 -45.44%
HEROMOTOCO
27-08-2020
OPTSTK
PE
10.00 2500.00 2.04% 63,300 1,500 2.04%
HEROMOTOCO
27-08-2020
OPTSTK
CE
6.05 3150.00 -40.39% 1,800 -300 -40.39%
HEROMOTOCO
27-08-2020
OPTSTK
PE
5.50 2450.00 -8.33% 4,800 0 -8.33%
BAJFINANCE
27-08-2020
OPTSTK
CE
281.00 3100.00 -21.42% 19,750 0 -21.42%
BAJFINANCE
27-08-2020
OPTSTK
PE
49.45 3100.00 46.09% 1,85,250 -250 46.09%
BAJFINANCE
27-08-2020
OPTSTK
PE
2.05 2000.00 -12.77% 18,750 -1,250 -12.77%
BAJFINANCE
27-08-2020
OPTSTK
CE
210.90 3200.00 -23.59% 44,500 3,500 -23.59%
BAJFINANCE
27-08-2020
OPTSTK
PE
80.00 3200.00 44.27% 2,33,250 -53,750 44.27%
BAJFINANCE
27-08-2020
OPTSTK
CE
13.75 3900.00 -30.20% 2,78,000 51,250 -30.20%
BAJFINANCE
27-08-2020
OPTSTK
CE
355.45 3000.00 -19.44% 24,500 -1,000 -19.44%
BAJFINANCE
27-08-2020
OPTSTK
PE
29.90 3000.00 43.06% 2,94,250 -4,000 43.06%
BAJFINANCE
27-08-2020
OPTSTK
CE
38.00 3650.00 -34.65% 62,250 13,250 -34.65%
BAJFINANCE
27-08-2020
OPTSTK
CE
86.20 3450.00 -32.21% 1,50,750 33,000 -32.21%
BAJFINANCE
27-08-2020
OPTSTK
PE
200.80 3450.00 29.76% 34,500 -4,000 29.76%
BAJFINANCE
27-08-2020
OPTSTK
CE
150.95 3300.00 -27.02% 1,43,250 9,250 -27.02%
BAJFINANCE
27-08-2020
OPTSTK
PE
121.10 3300.00 40.49% 1,62,000 -4,500 40.49%
BAJFINANCE
27-08-2020
OPTSTK
CE
105.45 3400.00 -30.05% 3,06,750 1,02,000 -30.05%
BAJFINANCE
27-08-2020
OPTSTK
PE
175.80 3400.00 36.65% 1,48,250 -8,250 36.65%
BAJFINANCE
27-08-2020
OPTSTK
CE
44.15 3600.00 -38.38% 4,90,500 1,32,250 -38.38%
BAJFINANCE
27-08-2020
OPTSTK
PE
315.00 3600.00 28.05% 19,000 -1,000 28.05%
BAJFINANCE
27-08-2020
OPTSTK
PE
7.20 2700.00 18.03% 75,000 7,000 18.03%
BAJFINANCE
27-08-2020
OPTSTK
PE
3.00 2300.00 0.00% 6,250 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
PE
2.90 2100.00 0.00% 5,250 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
CE
17.10 3850.00 -30.35% 27,250 2,500 -30.35%
BAJFINANCE
27-08-2020
OPTSTK
CE
11.50 3950.00 -27.90% 1,44,000 9,250 -27.90%
BAJFINANCE
27-08-2020
OPTSTK
CE
25.15 3750.00 -33.73% 46,750 500 -33.73%
BAJFINANCE
27-08-2020
OPTSTK
PE
5.80 2600.00 17.17% 50,750 -1,500 17.17%
BAJFINANCE
27-08-2020
OPTSTK
CE
549.60 2800.00 -11.64% 13,000 0 -11.64%
BAJFINANCE
27-08-2020
OPTSTK
PE
11.05 2800.00 19.46% 1,89,500 13,750 19.46%
BAJFINANCE
27-08-2020
OPTSTK
CE
71.25 3500.00 -32.66% 6,25,750 68,250 -32.66%
BAJFINANCE
27-08-2020
OPTSTK
PE
240.20 3500.00 31.36% 67,250 -6,500 31.36%
BAJFINANCE
27-08-2020
OPTSTK
PE
9.35 2750.00 0.00% 500 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
CE
125.00 3350.00 -29.30% 56,000 28,500 -29.30%
BAJFINANCE
27-08-2020
OPTSTK
PE
146.55 3350.00 38.25% 61,750 6,250 38.25%
BAJFINANCE
27-08-2020
OPTSTK
PE
2.00 2200.00 -33.33% 1,750 0 -33.33%
BAJFINANCE
27-08-2020
OPTSTK
PE
4.20 2400.00 16.67% 25,750 -500 16.67%
BAJFINANCE
27-08-2020
OPTSTK
CE
176.80 3250.00 -25.40% 21,750 0 -25.40%
BAJFINANCE
27-08-2020
OPTSTK
PE
98.75 3250.00 42.29% 58,250 0 42.29%
BAJFINANCE
27-08-2020
OPTSTK
PE
15.00 2850.00 46.34% 5,500 -500 46.34%
BAJFINANCE
27-08-2020
OPTSTK
CE
57.55 3550.00 -34.19% 99,250 17,000 -34.19%
BAJFINANCE
27-08-2020
OPTSTK
PE
286.25 3550.00 33.79% 5,750 -1,750 33.79%
BAJFINANCE
27-08-2020
OPTSTK
CE
30.70 3700.00 -34.33% 2,91,250 -19,750 -34.33%
BAJFINANCE
27-08-2020
OPTSTK
PE
304.25 3700.00 0.00% 750 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
CE
21.00 3800.00 -30.69% 2,98,500 12,000 -30.69%
BAJFINANCE
27-08-2020
OPTSTK
PE
491.00 3800.00 19.03% 5,500 0 19.03%
BAJFINANCE
27-08-2020
OPTSTK
CE
534.70 2900.00 0.00% 4,000 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
PE
17.55 2900.00 35.52% 1,42,750 2,000 35.52%
BAJFINANCE
27-08-2020
OPTSTK
PE
22.70 2950.00 33.53% 30,500 -6,000 33.53%
BAJFINANCE
27-08-2020
OPTSTK
PE
38.05 3050.00 41.45% 22,000 -1,750 41.45%
BAJFINANCE
27-08-2020
OPTSTK
CE
958.40 2500.00 0.00% 2,750 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
PE
4.70 2500.00 8.05% 1,85,750 -7,500 8.05%
BAJFINANCE
27-08-2020
OPTSTK
PE
63.40 3150.00 45.91% 47,250 -13,000 45.91%
GLENMARK
27-08-2020
OPTSTK
CE
43.70 450.00 32.42% 2,30,000 -6,900 32.42%
GLENMARK
27-08-2020
OPTSTK
PE
14.40 450.00 9.51% 2,23,100 -18,400 9.51%
GLENMARK
27-08-2020
OPTSTK
CE
5.05 540.00 68.33% 1,31,100 -6,900 68.33%
GLENMARK
27-08-2020
OPTSTK
PE
10.00 430.00 2.56% 2,57,600 -11,500 2.56%
GLENMARK
27-08-2020
OPTSTK
CE
19.50 490.00 30.00% 1,15,000 -16,100 30.00%
GLENMARK
27-08-2020
OPTSTK
PE
11.00 440.00 -17.29% 2,36,900 -11,500 -17.29%
GLENMARK
27-08-2020
OPTSTK
PE
17.55 460.00 -16.82% 1,31,100 -9,200 -16.82%
GLENMARK
27-08-2020
OPTSTK
CE
8.00 520.00 0.00% 2,32,300 -4,600 0.00%
GLENMARK
27-08-2020
OPTSTK
CE
24.55 470.00 6.74% 4,27,800 -55,200 6.74%
GLENMARK
27-08-2020
OPTSTK
PE
16.00 470.00 -37.01% 1,90,900 -2,300 -37.01%
GLENMARK
27-08-2020
OPTSTK
CE
5.00 560.00 66.67% 1,05,800 -2,300 66.67%
GLENMARK
27-08-2020
OPTSTK
CE
2.20 580.00 -2.22% 1,19,600 -13,800 -2.22%
GLENMARK
27-08-2020
OPTSTK
PE
2.55 400.00 -10.53% 3,81,800 -4,600 -10.53%
GLENMARK
27-08-2020
OPTSTK
CE
17.90 500.00 26.06% 7,24,500 -1,31,100 26.06%
GLENMARK
27-08-2020
OPTSTK
PE
4.50 420.00 -35.71% 2,36,900 -9,200 -35.71%
GLENMARK
27-08-2020
OPTSTK
CE
7.40 530.00 0.00% 1,12,700 0 0.00%
GLENMARK
27-08-2020
OPTSTK
CE
23.00 480.00 32.18% 7,29,100 -85,100 32.18%
GLENMARK
27-08-2020
OPTSTK
CE
6.00 550.00 33.33% 2,87,500 -20,700 33.33%
GLENMARK
27-08-2020
OPTSTK
CE
16.10 510.00 51.89% 1,01,200 -6,900 51.89%
SRTRANSFIN
27-08-2020
OPTSTK
CE
15.10 740.50 -35.88% 68,034 11,339 -35.88%
SRTRANSFIN
27-08-2020
OPTSTK
CE
48.80 660.00 -19.14% 31,349 -12,673 -19.14%
SRTRANSFIN
27-08-2020
OPTSTK
PE
21.00 660.00 46.34% 61,364 -33,350 46.34%
SRTRANSFIN
27-08-2020
OPTSTK
CE
26.70 701.55 -23.17% 24,012 14,674 -23.17%
SRTRANSFIN
27-08-2020
OPTSTK
PE
41.25 701.55 35.25% 21,344 11,339 35.25%
SRTRANSFIN
27-08-2020
OPTSTK
CE
4.85 820.00 -29.71% 43,355 36,685 -29.71%
SRTRANSFIN
27-08-2020
OPTSTK
CE
85.55 640.00 14.99% 8,671 0 14.99%
SRTRANSFIN
27-08-2020
OPTSTK
PE
14.05 640.00 49.47% 58,029 4,669 49.47%
SRTRANSFIN
27-08-2020
OPTSTK
CE
62.50 620.00 0.00% 4,002 0 0.00%
SRTRANSFIN
27-08-2020
OPTSTK
PE
9.35 620.00 61.21% 41,354 -5,336 61.21%
SRTRANSFIN
27-08-2020
OPTSTK
CE
36.85 680.00 -20.15% 60,697 -44,022 -20.15%
SRTRANSFIN
27-08-2020
OPTSTK
PE
29.90 680.00 43.41% 1,13,390 13,340 43.41%
SRTRANSFIN
27-08-2020
OPTSTK
CE
8.45 780.00 -39.86% 54,694 28,014 -39.86%
SRTRANSFIN
27-08-2020
OPTSTK
CE
11.40 760.00 -27.16% 1,36,735 36,018 -27.16%
SRTRANSFIN
27-08-2020
OPTSTK
CE
20.45 721.00 -22.24% 23,345 18,676 -22.24%
SRTRANSFIN
27-08-2020
OPTSTK
PE
38.35 721.00 -6.46% 3,335 1,334 -6.46%
SRTRANSFIN
27-08-2020
OPTSTK
CE
3.90 837.95 -2.50% 5,336 2,001 -2.50%
SRTRANSFIN
27-08-2020
OPTSTK
CE
35.50 682.05 40.87% 6,670 0 40.87%
SRTRANSFIN
27-08-2020
OPTSTK
PE
30.60 682.05 50.00% 19,343 16,675 50.00%
SRTRANSFIN
27-08-2020
OPTSTK
CE
15.35 740.00 -26.56% 2,30,782 1,26,063 -26.56%
SRTRANSFIN
27-08-2020
OPTSTK
PE
47.90 740.00 -23.05% 7,337 1,334 -23.05%
SRTRANSFIN
27-08-2020
OPTSTK
CE
6.45 800.00 -30.27% 2,38,119 1,16,725 -30.27%
SRTRANSFIN
27-08-2020
OPTSTK
CE
43.55 662.55 -23.33% 7,337 0 -23.33%
SRTRANSFIN
27-08-2020
OPTSTK
PE
22.25 662.55 48.33% 10,672 2,001 48.33%
SRTRANSFIN
27-08-2020
OPTSTK
CE
20.30 720.00 -25.91% 4,06,870 2,23,445 -25.91%
SRTRANSFIN
27-08-2020
OPTSTK
PE
54.15 720.00 38.85% 30,682 22,678 38.85%
SRTRANSFIN
27-08-2020
OPTSTK
PE
0.80 560.00 23.08% 4,669 -667 23.08%
SRTRANSFIN
27-08-2020
OPTSTK
PE
2.00 580.00 21.21% 16,675 -3,335 21.21%
SRTRANSFIN
27-08-2020
OPTSTK
CE
75.00 643.05 0.00% 4,669 -2,001 0.00%
SRTRANSFIN
27-08-2020
OPTSTK
PE
9.15 643.05 -21.46% 16,675 2,668 -21.46%
SRTRANSFIN
27-08-2020
OPTSTK
CE
3.50 876.90 79.49% 3,335 0 79.49%
SRTRANSFIN
27-08-2020
OPTSTK
CE
8.55 779.50 -45.54% 6,670 -1,334 -45.54%
SRTRANSFIN
27-08-2020
OPTSTK
CE
92.00 600.00 -14.81% 9,338 -667 -14.81%
SRTRANSFIN
27-08-2020
OPTSTK
PE
5.70 600.00 65.22% 67,367 4,002 65.22%
SRTRANSFIN
27-08-2020