Smallest Open Interest in F&O contracts

04 Jul, 2022, 10:52 AM

Track the lowest open interest, or the total number of outstanding contracts of stock and index futures and options.

Smallest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
28-07-2022
OPTSTK
CE
24.00 6200.00 -16.96% 18,800 300 -16.96%
ULTRACEMCO
28-07-2022
OPTSTK
CE
462.70 5200.00 0.00% 600 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
PE
41.05 5200.00 1.99% 15,800 1,300 1.99%
ULTRACEMCO
28-07-2022
OPTSTK
CE
399.30 5300.00 0.00% 1,000 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
PE
57.60 5300.00 1.14% 21,600 -800 1.14%
ULTRACEMCO
28-07-2022
OPTSTK
CE
197.40 5600.00 -6.91% 26,400 -300 -6.91%
ULTRACEMCO
28-07-2022
OPTSTK
PE
152.65 5600.00 3.74% 16,800 1,300 3.74%
ULTRACEMCO
28-07-2022
OPTSTK
PE
27.50 5100.00 -0.90% 10,200 0 -0.90%
ULTRACEMCO
28-07-2022
OPTSTK
CE
11.60 6400.00 -21.62% 3,800 500 -21.62%
ULTRACEMCO
28-07-2022
OPTSTK
CE
3.90 7000.00 0.00% 4,700 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
PE
1375.00 7000.00 0.00% 1,400 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
CE
254.00 5500.00 -7.47% 15,800 0 -7.47%
ULTRACEMCO
28-07-2022
OPTSTK
PE
112.95 5500.00 2.45% 33,900 200 2.45%
ULTRACEMCO
28-07-2022
OPTSTK
PE
9.80 4800.00 -3.92% 6,300 0 -3.92%
ULTRACEMCO
28-07-2022
OPTSTK
PE
8.00 4700.00 0.00% 1,200 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
CE
52.95 6000.00 -12.04% 55,000 -500 -12.04%
ULTRACEMCO
28-07-2022
OPTSTK
PE
420.00 6000.00 7.12% 16,800 0 7.12%
ULTRACEMCO
28-07-2022
OPTSTK
CE
8.15 6500.00 -24.19% 31,600 2,500 -24.19%
ULTRACEMCO
28-07-2022
OPTSTK
CE
146.70 5700.00 -8.23% 38,800 4,600 -8.23%
ULTRACEMCO
28-07-2022
OPTSTK
PE
206.00 5700.00 6.30% 5,800 1,200 6.30%
ULTRACEMCO
28-07-2022
OPTSTK
CE
8.00 6600.00 0.00% 2,400 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
CE
34.55 6100.00 -15.42% 11,900 600 -15.42%
ULTRACEMCO
28-07-2022
OPTSTK
CE
330.00 5400.00 0.00% 4,600 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
PE
83.00 5400.00 4.86% 12,100 200 4.86%
ULTRACEMCO
28-07-2022
OPTSTK
CE
107.00 5800.00 -9.67% 37,600 2,200 -9.67%
ULTRACEMCO
28-07-2022
OPTSTK
PE
252.45 5800.00 0.00% 3,500 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
CE
76.00 5900.00 -10.80% 20,600 400 -10.80%
ULTRACEMCO
28-07-2022
OPTSTK
PE
20.40 5000.00 5.15% 32,500 100 5.15%
ULTRACEMCO
28-07-2022
OPTSTK
CE
16.45 6300.00 -19.76% 5,100 -1,000 -19.76%
ULTRACEMCO
28-07-2022
OPTSTK
PE
13.40 4900.00 0.75% 5,900 -300 0.75%
BIOCON
28-07-2022
OPTSTK
PE
1.20 270.00 -7.69% 2,18,500 0 -7.69%
BIOCON
28-07-2022
OPTSTK
CE
3.60 335.00 -15.29% 6,900 0 -15.29%
BIOCON
28-07-2022
OPTSTK
CE
9.45 315.00 -12.09% 1,63,300 39,100 -12.09%
BIOCON
28-07-2022
OPTSTK
PE
13.90 315.00 4.51% 43,700 6,900 4.51%
BIOCON
28-07-2022
OPTSTK
CE
0.75 370.00 -11.76% 80,500 11,500 -11.76%
BIOCON
28-07-2022
OPTSTK
PE
2.40 280.00 6.67% 1,77,100 11,500 6.67%
BIOCON
28-07-2022
OPTSTK
PE
0.75 260.00 -6.25% 50,600 2,300 -6.25%
BIOCON
28-07-2022
OPTSTK
PE
0.45 250.00 -10.00% 82,800 -4,600 -10.00%
BIOCON
28-07-2022
OPTSTK
CE
5.95 325.00 -13.77% 50,600 6,900 -13.77%
BIOCON
28-07-2022
OPTSTK
PE
19.50 325.00 0.00% 11,500 0 0.00%
BIOCON
28-07-2022
OPTSTK
CE
4.60 330.00 -16.36% 4,76,100 34,500 -16.36%
BIOCON
28-07-2022
OPTSTK
CE
7.50 320.00 -13.29% 6,76,200 1,77,100 -13.29%
BIOCON
28-07-2022
OPTSTK
PE
16.20 320.00 -1.22% 1,44,900 0 -1.22%
BIOCON
28-07-2022
OPTSTK
CE
11.65 310.00 -11.74% 3,03,600 48,300 -11.74%
BIOCON
28-07-2022
OPTSTK
PE
11.20 310.00 4.19% 2,53,000 9,200 4.19%
BIOCON
28-07-2022
OPTSTK
CE
2.80 340.00 -17.65% 4,39,300 29,900 -17.65%
BIOCON
28-07-2022
OPTSTK
PE
30.30 340.00 -2.88% 57,500 0 -2.88%
BIOCON
28-07-2022
OPTSTK
CE
0.55 380.00 0.00% 29,900 0 0.00%
BIOCON
28-07-2022
OPTSTK
CE
0.50 400.00 42.86% 73,600 0 42.86%
BIOCON
28-07-2022
OPTSTK
CE
1.10 360.00 -15.38% 1,24,200 2,300 -15.38%
BIOCON
28-07-2022
OPTSTK
CE
21.20 295.00 0.00% 2,300 0 0.00%
BIOCON
28-07-2022
OPTSTK
PE
5.30 295.00 6.00% 27,600 2,300 6.00%
BIOCON
28-07-2022
OPTSTK
PE
4.15 290.00 5.06% 1,28,800 2,300 5.06%
BIOCON
28-07-2022
OPTSTK
CE
16.40 305.00 0.00% 13,800 0 0.00%
BIOCON
28-07-2022
OPTSTK
PE
8.90 305.00 4.09% 36,800 9,200 4.09%
BIOCON
28-07-2022
OPTSTK
CE
1.75 350.00 -14.63% 4,62,300 32,200 -14.63%
BIOCON
28-07-2022
OPTSTK
PE
39.00 350.00 0.00% 57,500 0 0.00%
BIOCON
28-07-2022
OPTSTK
CE
18.50 300.00 -4.15% 66,700 0 -4.15%
BIOCON
28-07-2022
OPTSTK
PE
6.85 300.00 2.24% 4,27,800 2,300 2.24%
SAIL
28-07-2022
OPTSTK
CE
4.75 65.00 -27.48% 6,36,000 78,000 -27.48%
SAIL
28-07-2022
OPTSTK
PE
2.00 65.00 37.93% 17,10,000 36,000 37.93%
SAIL
28-07-2022
OPTSTK
PE
1.70 64.00 41.67% 1,74,000 60,000 41.67%
SAIL
28-07-2022
OPTSTK
CE
4.35 66.00 -13.00% 36,000 0 -13.00%
SAIL
28-07-2022
OPTSTK
PE
2.25 66.00 28.57% 1,50,000 6,000 28.57%
SAIL
28-07-2022
OPTSTK
CE
1.90 71.00 -35.59% 6,06,000 2,28,000 -35.59%
SAIL
28-07-2022
OPTSTK
PE
5.20 71.00 38.67% 1,62,000 0 38.67%
SAIL
28-07-2022
OPTSTK
CE
0.20 85.00 -33.33% 13,02,000 24,000 -33.33%
SAIL
28-07-2022
OPTSTK
CE
0.95 75.00 -38.71% 41,34,000 24,000 -38.71%
SAIL
28-07-2022
OPTSTK
PE
8.15 75.00 13.99% 13,14,000 0 13.99%
SAIL
28-07-2022
OPTSTK
CE
0.75 77.00 -31.82% 2,52,000 6,000 -31.82%
SAIL
28-07-2022
OPTSTK
PE
8.10 77.00 0.00% 12,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
6.00 63.00 -14.89% 18,000 0 -14.89%
SAIL
28-07-2022
OPTSTK
PE
1.40 63.00 3.70% 1,02,000 36,000 3.70%
SAIL
28-07-2022
OPTSTK
CE
1.35 73.00 -37.21% 4,74,000 12,000 -37.21%
SAIL
28-07-2022
OPTSTK
PE
6.10 73.00 0.00% 78,000 0 0.00%
SAIL
28-07-2022
OPTSTK
PE
0.90 61.00 0.00% 36,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
2.60 69.00 -33.33% 3,36,000 48,000 -33.33%
SAIL
28-07-2022
OPTSTK
PE
3.95 69.00 41.07% 3,96,000 30,000 41.07%
SAIL
28-07-2022
OPTSTK
CE
3.55 67.00 -31.07% 1,02,000 12,000 -31.07%
SAIL
28-07-2022
OPTSTK
PE
2.90 67.00 45.00% 1,80,000 18,000 45.00%
SAIL
28-07-2022
OPTSTK
CE
0.20 87.00 0.00% 30,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.05 95.00 -50.00% 19,38,000 0 -50.00%
SAIL
28-07-2022
OPTSTK
CE
3.15 68.00 -29.21% 4,56,000 2,94,000 -29.21%
SAIL
28-07-2022
OPTSTK
PE
3.35 68.00 36.73% 5,34,000 78,000 36.73%
SAIL
28-07-2022
OPTSTK
PE
0.10 46.00 0.00% 6,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
2.25 70.00 -32.84% 48,30,000 8,52,000 -32.84%
SAIL
28-07-2022
OPTSTK
PE
4.40 70.00 35.38% 22,98,000 -24,000 35.38%
SAIL
28-07-2022
OPTSTK
PE
0.50 51.00 0.00% 6,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.40 80.00 -38.46% 43,38,000 90,000 -38.46%
SAIL
28-07-2022
OPTSTK
PE
12.55 80.00 5.91% 8,52,000 0 5.91%
SAIL
28-07-2022
OPTSTK
CE
1.60 72.00 -37.25% 9,36,000 42,000 -37.25%
SAIL
28-07-2022
OPTSTK
PE
5.70 72.00 18.75% 54,000 0 18.75%
SAIL
28-07-2022
OPTSTK
CE
0.60 78.00 -33.33% 1,44,000 0 -33.33%
SAIL
28-07-2022
OPTSTK
CE
0.50 79.00 -33.33% 84,000 0 -33.33%
SAIL
28-07-2022
OPTSTK
CE
0.15 88.00 0.00% 30,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.15 90.00 0.00% 15,24,000 -6,000 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.10 120.00 0.00% 48,000 0 0.00%
SAIL
28-07-2022
OPTSTK
PE
50.20 120.00 0.00% 7,98,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
1.15 74.00 -37.84% 3,48,000 48,000 -37.84%
SAIL
28-07-2022
OPTSTK
PE
0.30 55.00 0.00% 6,48,000 96,000 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.55 81.00 0.00% 18,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.85 76.00 -34.62% 6,18,000 36,000 -34.62%
SAIL
28-07-2022
OPTSTK
PE
0.80 60.00 23.08% 30,24,000 -1,62,000 23.08%
SAIL
28-07-2022
OPTSTK
PE
1.15 62.00 35.29% 4,62,000 6,000 35.29%
SAIL
28-07-2022
OPTSTK
CE
0.05 100.00 -50.00% 11,88,000 1,02,000 -50.00%
SAIL
28-07-2022
OPTSTK
PE
32.00 100.00 0.31% 10,68,000 0 0.31%
SAIL
28-07-2022
OPTSTK
PE
0.15 50.00 0.00% 66,000 0 0.00%
GNFC
28-07-2022
OPTSTK
CE
1.75 740.00 -14.63% 1,02,700 1,300 -14.63%
GNFC
28-07-2022
OPTSTK
PE
2.15 460.00 -6.52% 58,500 -7,800 -6.52%
GNFC
28-07-2022
OPTSTK
CE
0.80 800.00 -46.67% 15,600 -1,300 -46.67%
GNFC
28-07-2022
OPTSTK
CE
77.90 520.00 11.21% 3,900 0 11.21%
GNFC
28-07-2022
OPTSTK
PE
8.15 520.00 -11.41% 83,200 2,600 -11.41%
GNFC
28-07-2022
OPTSTK
CE
2.70 720.00 1.89% 58,500 0 1.89%
GNFC
28-07-2022
OPTSTK
CE
9.00 660.00 19.21% 1,62,500 26,000 19.21%
GNFC
28-07-2022
OPTSTK
PE
99.10 660.00 0.00% 26,000 0 0.00%
GNFC
28-07-2022
OPTSTK
CE
57.50 540.00 0.00% 5,200 0 0.00%
GNFC
28-07-2022
OPTSTK
PE
12.50 540.00 -11.03% 1,10,500 1,300 -11.03%
GNFC
28-07-2022
OPTSTK
CE
47.50 560.00 9.95% 32,500 -11,700 9.95%
GNFC
28-07-2022
OPTSTK
PE
19.30 560.00 -5.62% 1,49,500 9,100 -5.62%
GNFC
28-07-2022
OPTSTK
CE
36.30 580.00 10.50% 1,93,700 -19,500 10.50%
GNFC
28-07-2022
OPTSTK
PE
27.85 580.00 -4.46% 1,61,200 6,500 -4.46%
GNFC
28-07-2022
OPTSTK
CE
13.10 640.00 14.91% 4,06,900 10,400 14.91%
GNFC
28-07-2022
OPTSTK
PE
65.30 640.00 -15.30% 1,02,700 0 -15.30%
GNFC
28-07-2022
OPTSTK
PE
0.85 400.00 -29.17% 45,500 0 -29.17%
GNFC
28-07-2022
OPTSTK
PE
5.20 500.00 -11.11% 3,21,100 36,400 -11.11%
GNFC
28-07-2022
OPTSTK
CE
18.90 620.00 13.51% 3,01,600 20,800 13.51%
GNFC
28-07-2022
OPTSTK
PE
45.40 620.00 -28.22% 27,300 0 -28.22%
GNFC
28-07-2022
OPTSTK
CE
6.05 680.00 13.08% 72,800 -3,900 13.08%
GNFC
28-07-2022
OPTSTK
PE
3.35 480.00 -5.63% 36,400 -1,300 -5.63%
GNFC
28-07-2022
OPTSTK
CE
26.70 600.00 13.14% 4,90,100 83,200 13.14%
GNFC
28-07-2022
OPTSTK
PE
37.20 600.00 -7.58% 1,19,600 -6,500 -7.58%
GNFC
28-07-2022
OPTSTK
CE
4.00 700.00 8.11% 4,42,000 6,500 8.11%
GNFC
28-07-2022
OPTSTK
PE
113.00 700.00 -5.91% 68,900 1,300 -5.91%
GNFC
28-07-2022
OPTSTK
CE
1.40 760.00 0.00% 18,200 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
0.35 225.00 0.00% 40,500 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
1.90 205.00 2.70% 2,56,500 21,600 2.70%
CANBK
28-07-2022
OPTSTK
PE
2.55 172.50 -15.00% 40,500 5,400 -15.00%
CANBK
28-07-2022
OPTSTK
CE
0.85 215.00 6.25% 1,26,900 -8,100 6.25%
CANBK
28-07-2022
OPTSTK
CE
51.00 130.00 0.00% 2,700 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
0.20 130.00 0.00% 8,100 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
3.50 197.50 7.69% 1,26,900 0 7.69%
CANBK
28-07-2022
OPTSTK
PE
0.30 140.00 0.00% 2,700 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
8.10 185.00 3.18% 8,18,100 59,400 3.18%
CANBK
28-07-2022
OPTSTK
PE
6.55 185.00 -10.27% 4,42,800 18,900 -10.27%
CANBK
28-07-2022
OPTSTK
CE
0.55 220.00 0.00% 9,96,300 13,500 0.00%
CANBK
28-07-2022
OPTSTK
PE
37.40 220.00 0.00% 11,69,100 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
0.25 230.00 0.00% 1,99,800 5,400 0.00%
CANBK
28-07-2022
OPTSTK
PE
47.00 230.00 0.00% 3,56,400 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
4.85 192.50 3.19% 67,500 21,600 3.19%
CANBK
28-07-2022
OPTSTK
PE
14.25 192.50 0.00% 2,700 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
26.35 160.00 0.00% 32,400 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
0.85 160.00 -22.73% 3,05,100 21,600 -22.73%
CANBK
28-07-2022
OPTSTK
CE
18.20 170.00 0.55% 59,400 0 0.55%
CANBK
28-07-2022
OPTSTK
PE
2.05 170.00 -14.58% 4,61,700 18,900 -14.58%
CANBK
28-07-2022
OPTSTK
CE
0.10 250.00 0.00% 43,200 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
11.20 180.00 5.66% 6,72,300 -99,900 5.66%
CANBK
28-07-2022
OPTSTK
PE
4.55 180.00 -12.50% 15,76,800 2,07,900 -12.50%
CANBK
28-07-2022
OPTSTK
CE
1.20 210.00 -7.69% 7,80,300 -10,800 -7.69%
CANBK
28-07-2022
OPTSTK
PE
28.15 210.00 0.00% 2,80,800 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
0.15 240.00 50.00% 2,64,600 0 50.00%
CANBK
28-07-2022
OPTSTK
PE
0.40 150.00 -20.00% 2,05,200 -8,100 -20.00%
CANBK
28-07-2022
OPTSTK
PE
2.35 167.50 0.00% 13,500 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
9.00 182.50 -0.55% 45,900 0 -0.55%
CANBK
28-07-2022
OPTSTK
PE
5.55 182.50 -13.28% 89,100 27,000 -13.28%
CANBK
28-07-2022
OPTSTK
PE
1.30 165.00 -18.75% 1,53,900 -2,700 -18.75%
CANBK
28-07-2022
OPTSTK
CE
0.25 235.00 0.00% 48,600 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
0.55 155.00 -21.43% 10,800 0 -21.43%
CANBK
28-07-2022
OPTSTK
CE
5.80 190.00 2.65% 14,28,300 0 2.65%
CANBK
28-07-2022
OPTSTK
PE
9.35 190.00 -6.97% 8,55,900 8,100 -6.97%
CANBK
28-07-2022
OPTSTK
CE
7.15 187.50 6.72% 72,900 8,100 6.72%
CANBK
28-07-2022
OPTSTK
PE
7.90 187.50 -8.67% 16,200 2,700 -8.67%
CANBK
28-07-2022
OPTSTK
CE
4.05 195.00 5.19% 5,91,300 1,48,500 5.19%
CANBK
28-07-2022
OPTSTK
PE
12.05 195.00 -7.31% 86,400 10,800 -7.31%
CANBK
28-07-2022
OPTSTK
CE
2.75 200.00 3.77% 17,87,400 37,800 3.77%
CANBK
28-07-2022
OPTSTK
PE
16.20 200.00 -3.57% 7,91,100 29,700 -3.57%
CANBK
28-07-2022
OPTSTK
CE
10.60 177.50 0.00% 8,100 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
3.70 177.50 -14.94% 86,400 -5,400 -14.94%
CANBK
28-07-2022
OPTSTK
CE
14.20 175.00 0.00% 40,500 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
3.10 175.00 -13.89% 5,02,200 40,500 -13.89%
AUROPHARMA
28-07-2022
OPTSTK
PE
2.35 450.00 -2.08% 86,000 -1,000 -2.08%
AUROPHARMA
28-07-2022
OPTSTK
CE
12.90 540.00 -4.44% 1,57,000 6,000 -4.44%
AUROPHARMA
28-07-2022
OPTSTK
PE
29.25 540.00 0.00% 14,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
0.50 640.00 -16.67% 8,000 0 -16.67%
AUROPHARMA
28-07-2022
OPTSTK
PE
1.35 430.00 0.00% 14,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
PE
8.60 490.00 4.24% 29,000 6,000 4.24%
AUROPHARMA
28-07-2022
OPTSTK
CE
5.20 570.00 -5.45% 48,000 0 -5.45%
AUROPHARMA
28-07-2022
OPTSTK
PE
50.45 570.00 -11.02% 10,000 0 -11.02%
AUROPHARMA
28-07-2022
OPTSTK
CE
1.00 620.00 -23.08% 10,000 0 -23.08%
AUROPHARMA
28-07-2022
OPTSTK
PE
3.40 460.00 4.62% 33,000 -1,000 4.62%
AUROPHARMA
28-07-2022
OPTSTK
CE
21.60 520.00 -2.92% 2,36,000 14,000 -2.92%
AUROPHARMA
28-07-2022
OPTSTK
PE
20.30 520.00 6.01% 1,41,000 6,000 6.01%
AUROPHARMA
28-07-2022
OPTSTK
PE
4.55 470.00 0.00% 51,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
7.10 560.00 -8.39% 1,28,000 6,000 -8.39%
AUROPHARMA
28-07-2022
OPTSTK
CE
2.55 590.00 -1.92% 10,000 -1,000 -1.92%
AUROPHARMA
28-07-2022
OPTSTK
CE
3.80 580.00 -7.32% 1,51,000 6,000 -7.32%
AUROPHARMA
28-07-2022
OPTSTK
CE
1.35 610.00 -15.63% 34,000 2,000 -15.63%
AUROPHARMA
28-07-2022
OPTSTK
PE
0.60 400.00 -29.41% 16,000 -10,000 -29.41%
AUROPHARMA
28-07-2022
OPTSTK
CE
33.00 500.00 -3.37% 45,000 -1,000 -3.37%
AUROPHARMA
28-07-2022
OPTSTK
PE
11.95 500.00 6.70% 2,14,000 0 6.70%
AUROPHARMA
28-07-2022
OPTSTK
PE
1.15 420.00 0.00% 5,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
16.60 530.00 -4.87% 1,92,000 20,000 -4.87%
AUROPHARMA
28-07-2022
OPTSTK
PE
24.75 530.00 2.48% 44,000 3,000 2.48%
AUROPHARMA
28-07-2022
OPTSTK
CE
50.60 480.00 2.74% 7,000 0 2.74%
AUROPHARMA
28-07-2022
OPTSTK
PE
6.30 480.00 2.44% 1,57,000 10,000 2.44%
AUROPHARMA
28-07-2022
OPTSTK
CE
2.05 600.00 -10.87% 3,88,000 11,000 -10.87%
AUROPHARMA
28-07-2022
OPTSTK
PE
78.35 600.00 0.32% 1,44,000 0 0.32%
AUROPHARMA
28-07-2022
OPTSTK
CE
9.55 550.00 -7.28% 2,14,000 11,000 -7.28%
AUROPHARMA
28-07-2022
OPTSTK
PE
36.25 550.00 -5.97% 41,000 0 -5.97%
AUROPHARMA
28-07-2022
OPTSTK
CE
0.40 700.00 0.00% 57,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
26.40 510.00 -4.86% 20,000 4,000 -4.86%
AUROPHARMA
28-07-2022
OPTSTK
PE
15.40 510.00 4.05% 58,000 -1,000 4.05%
JKCEMENT
28-07-2022
OPTSTK
CE
100.00 2150.00 11.11% 1,750 1,500 11.11%
JKCEMENT
28-07-2022
OPTSTK
PE
40.00 2000.00 -20.00% 4,500 0 -20.00%
JKCEMENT
28-07-2022
OPTSTK
CE
57.90 2250.00 16.27% 1,000 0 16.27%
JKCEMENT
28-07-2022
OPTSTK
CE
46.05 2300.00 12.18% 500 0 12.18%
JKCEMENT
28-07-2022
OPTSTK
CE
76.85 2200.00 -2.29% 10,750 2,250 -2.29%
JKCEMENT
28-07-2022
OPTSTK
CE
12.00 2500.00 0.00% 1,750 0 0.00%
JKCEMENT
28-07-2022
OPTSTK
CE
114.00 2100.00 0.00% 7,000 0 0.00%
JKCEMENT
28-07-2022
OPTSTK
CE
29.20 2400.00 7.75% 2,000 0 7.75%
DIVISLAB
28-07-2022
OPTSTK
PE
13.30 3200.00 12.24% 19,200 2,850 12.24%
DIVISLAB
28-07-2022
OPTSTK
CE
25.60 3900.00 -18.60% 32,550 -1,050 -18.60%
DIVISLAB
28-07-2022
OPTSTK
PE
283.90 3900.00 0.00% 150 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
PE
6.30 3000.00 0.00% 11,550 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
95.00 3650.00 -15.41% 16,650 7,500 -15.41%
DIVISLAB
28-07-2022
OPTSTK
PE
126.95 3650.00 14.52% 1,950 450 14.52%
DIVISLAB
28-07-2022
OPTSTK
CE
206.10 3450.00 -14.34% 150 0 -14.34%
DIVISLAB
28-07-2022
OPTSTK
PE
49.00 3450.00 19.95% 1,350 -450 19.95%
DIVISLAB
28-07-2022
OPTSTK
CE
15.25 4000.00 -18.23% 76,500 6,300 -18.23%
DIVISLAB
28-07-2022
OPTSTK
PE
399.35 4000.00 1.88% 14,250 0 1.88%
DIVISLAB
28-07-2022
OPTSTK
PE
21.85 3300.00 9.52% 24,900 750 9.52%
DIVISLAB
28-07-2022
OPTSTK
CE
270.05 3400.00 3.41% 450 0 3.41%
DIVISLAB
28-07-2022
OPTSTK
PE
37.00 3400.00 16.17% 22,950 1,950 16.17%
DIVISLAB
28-07-2022
OPTSTK
CE
8.10 4150.00 0.00% 450 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
119.00 3600.00 -14.17% 36,300 3,750 -14.17%
DIVISLAB
28-07-2022
OPTSTK
PE
103.25 3600.00 21.33% 24,600 2,250 21.33%
DIVISLAB
28-07-2022
OPTSTK
CE
1.40 4700.00 0.00% 600 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
33.25 3850.00 -20.93% 4,050 -750 -20.93%
DIVISLAB
28-07-2022
OPTSTK
CE
26.00 3950.00 0.00% 150 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
56.55 3750.00 -20.24% 7,200 1,800 -20.24%
DIVISLAB
28-07-2022
OPTSTK
CE
176.15 3500.00 -11.46% 3,900 150 -11.46%
DIVISLAB
28-07-2022
OPTSTK
PE
61.95 3500.00 16.89% 31,650 9,150 16.89%
DIVISLAB
28-07-2022
OPTSTK
PE
29.10 3350.00 19.51% 5,550 150 19.51%
DIVISLAB
28-07-2022
OPTSTK
CE
140.15 3550.00 -15.55% 4,050 0 -15.55%
DIVISLAB
28-07-2022
OPTSTK
PE
79.15 3550.00 15.80% 7,200 1,050 15.80%
DIVISLAB
28-07-2022
OPTSTK
CE
74.85 3700.00 -15.57% 55,200 1,350 -15.57%
DIVISLAB
28-07-2022
OPTSTK
PE
168.65 3700.00 26.71% 10,200 300 26.71%
DIVISLAB
28-07-2022
OPTSTK
CE
44.00 3800.00 -18.97% 57,300 -2,700 -18.97%
DIVISLAB
28-07-2022
OPTSTK
PE
211.30 3800.00 3.99% 3,900 0 3.99%
DIVISLAB
28-07-2022
OPTSTK
CE
5.00 4200.00 -24.24% 15,600 1,050 -24.24%
DIVISLAB
28-07-2022
OPTSTK
CE
8.40 4100.00 -21.86% 7,200 2,400 -21.86%
ONGC
28-07-2022
OPTSTK
CE
3.40 135.00 -33.98% 85,47,000 29,14,450 -33.98%
ONGC
28-07-2022
OPTSTK
PE
12.35 135.00 24.12% 15,78,500 -5,08,200 24.12%
ONGC
28-07-2022
OPTSTK
PE
1.50 107.50 25.00% 2,46,400 77,000 25.00%
ONGC
28-07-2022
OPTSTK
CE
0.45 162.50 -35.71% 8,27,750 -23,100 -35.71%
ONGC
28-07-2022
OPTSTK
PE
17.20 162.50 0.00% 23,100 0 0.00%
ONGC
28-07-2022
OPTSTK
CE
0.25 172.50 -44.44% 53,900 38,500 -44.44%
ONGC
28-07-2022
OPTSTK
CE
5.20 130.00 -28.77% 66,87,450 36,99,850 -28.77%
ONGC
28-07-2022
OPTSTK
PE
8.80 130.00 23.08% 41,34,900 -1,69,400 23.08%
ONGC
28-07-2022
OPTSTK
CE
2.30 140.00 -33.33% 1,73,55,800 28,79,800 -33.33%
ONGC
28-07-2022
OPTSTK
PE
16.15 140.00 22.81% 15,90,050 -7,93,100 22.81%
ONGC
28-07-2022
OPTSTK
CE
0.20 185.00 -33.33% 2,27,150 -3,850 -33.33%
ONGC
28-07-2022
OPTSTK
CE
1.85 142.50 -35.09% 19,98,150 7,700 -35.09%
ONGC
28-07-2022
OPTSTK
PE
17.70 142.50 18.39% 3,92,700 -23,100 18.39%
ONGC
28-07-2022
OPTSTK
CE
0.20 207.50 0.00% 3,850 0 0.00%
ONGC
28-07-2022
OPTSTK
CE
7.60 125.00 -25.12% 14,36,050 10,85,700 -25.12%
ONGC
28-07-2022
OPTSTK
PE
6.25 125.00 26.26% 29,79,900 8,08,500 26.26%
ONGC
28-07-2022
OPTSTK
CE
0.15 202.50 0.00% 3,850 0 0.00%
ONGC
28-07-2022
OPTSTK
CE
0.55 160.00 -31.25% 1,47,84,000 1,07,800 -31.25%
ONGC
28-07-2022
OPTSTK
PE
35.00 160.00 16.67% 4,62,000 0 16.67%
ONGC
28-07-2022
OPTSTK
CE
0.35 170.00 -22.22% 31,95,500 3,88,850 -22.22%
ONGC
28-07-2022
OPTSTK
PE
39.50 170.00 0.00% 11,550 0 0.00%
ONGC
28-07-2022
OPTSTK
CE
0.25 180.00 -16.67% 21,67,550 2,15,600 -16.67%
ONGC
28-07-2022
OPTSTK
CE
1.25 147.50 -37.50% 19,78,900 30,800 -37.50%
ONGC
28-07-2022
OPTSTK
PE
21.85 147.50 12.05% 3,81,150 3,850 12.05%
ONGC
28-07-2022
OPTSTK
CE
0.90 152.50 -33.33% 25,33,300 -23,100 -33.33%
ONGC
28-07-2022
OPTSTK
PE
27.45 152.50 19.09% 3,38,800 -3,850 19.09%
ONGC
28-07-2022
OPTSTK
PE
0.95 102.50 18.75% 2,42,550 1,54,000 18.75%
ONGC
28-07-2022
OPTSTK
CE
1.10 150.00 -33.33% 1,63,08,600 14,63,000 -33.33%
ONGC
28-07-2022
OPTSTK
PE
24.60 150.00 16.31% 8,08,500 -2,81,050 16.31%
ONGC
28-07-2022
OPTSTK
CE
0.35 167.50 -36.36% 4,38,900 -30,800 -36.36%
ONGC
28-07-2022
OPTSTK
PE
1.80 110.00 24.14% 35,34,300 6,08,300 24.14%
ONGC
28-07-2022
OPTSTK
PE
2.30 112.50 27.78% 6,04,450 4,81,250 27.78%
ONGC
28-07-2022
OPTSTK
CE
0.65 157.50 -31.58% 17,44,050 -3,850 -31.58%
ONGC
28-07-2022
OPTSTK
PE
31.55 157.50 49.17% 34,650 0 49.17%
ONGC
28-07-2022
OPTSTK
CE
0.90 182.50 0.00% 3,850 0 0.00%
ONGC
28-07-2022
OPTSTK
PE
2.85 115.00 23.91% 20,13,550 2,77,200 23.91%
ONGC
28-07-2022
OPTSTK
PE
1.15 105.00 21.05% 16,47,800 8,08,500 21.05%
ONGC
28-07-2022
OPTSTK
CE
2.75 137.50 -35.29% 21,63,700 4,65,850 -35.29%
ONGC
28-07-2022
OPTSTK
PE
14.25 137.50 26.11% 5,39,000 23,100 26.11%
ONGC
28-07-2022
OPTSTK
CE
10.55 120.00 -21.85% 6,35,250 2,96,450 -21.85%
ONGC
28-07-2022
OPTSTK
PE
4.20 120.00 25.37% 61,40,750 27,45,050 25.37%
ONGC
28-07-2022
OPTSTK
CE
0.40 165.00 -33.33% 27,02,700 -46,200 -33.33%
ONGC
28-07-2022
OPTSTK
PE
30.00 165.00 0.00% 61,600 0 0.00%
ONGC
28-07-2022
OPTSTK
CE
0.70 155.00 -39.13% 1,23,54,600 84,600 -39.13%
ONGC
28-07-2022
OPTSTK
PE
26.35 155.00 1.54% 3,15,700 0 1.54%
ONGC
28-07-2022
OPTSTK
CE
0.20 190.00 -20.00% 5,81,350 0 -20.00%
ONGC
28-07-2022
OPTSTK
CE
0.20 195.00 0.00% 23,100 0 0.00%
ONGC
28-07-2022
OPTSTK
CE
4.20 132.50 -32.26% 18,74,950 4,00,400 -32.26%
ONGC
28-07-2022
OPTSTK
PE
10.70 132.50 26.63% 6,96,850 19,250 26.63%
ONGC
28-07-2022
OPTSTK
CE
0.15 200.00 -25.00% 7,46,900 3,850 -25.00%
ONGC
28-07-2022
OPTSTK
PE
3.50 117.50 32.08% 5,46,700 1,61,700 32.08%
ONGC
28-07-2022
OPTSTK
CE
1.55 145.00 -34.04% 80,69,600 -8,47,000 -34.04%
ONGC
28-07-2022
OPTSTK
PE
20.00 145.00 16.62% 8,20,050 -84,700 16.62%
ONGC
28-07-2022
OPTSTK
PE
5.35 122.50 30.49% 6,50,650 2,34,850 30.49%
ONGC
28-07-2022
OPTSTK
CE
6.30 127.50 -27.17% 6,08,300 3,69,600 -27.17%
ONGC
28-07-2022
OPTSTK
PE
7.50 127.50 26.05% 7,66,150 1,00,100 26.05%
ONGC
28-07-2022
OPTSTK
PE
0.80 100.00 33.33% 25,79,500 11,62,700 33.33%
ONGC
28-07-2022
OPTSTK
CE
0.25 175.00 -37.50% 8,54,700 46,200 -37.50%
BHARATFORG
28-07-2022
OPTSTK
CE
4.40 690.00 -31.78% 13,000 3,000 -31.78%
BHARATFORG
28-07-2022
OPTSTK
CE
10.05 660.00 -25.00% 1,25,000 14,000 -25.00%
BHARATFORG
28-07-2022
OPTSTK
PE
44.80 660.00 0.00% 33,000 0 0.00%
BHARATFORG
28-07-2022
OPTSTK
CE
7.55 670.00 -28.10% 31,000 19,000 -28.10%
BHARATFORG
28-07-2022
OPTSTK
PE
4.00 560.00 0.00% 1,000 0 0.00%
BHARATFORG
28-07-2022
OPTSTK
CE
16.00 640.00 -23.08% 31,000 8,000 -23.08%
BHARATFORG
28-07-2022
OPTSTK
PE
29.15 640.00 13.20% 23,000 1,000 13.20%
BHARATFORG
28-07-2022
OPTSTK
PE
12.15 610.00 -20.33% 2,000 0 -20.33%
BHARATFORG
28-07-2022
OPTSTK
CE
21.75 630.00 -11.04% 8,000 0 -11.04%
BHARATFORG
28-07-2022
OPTSTK
PE
21.40 630.00 -0.23% 26,000 0 -0.23%
BHARATFORG
28-07-2022
OPTSTK
PE
18.00 620.00 -1.91% 13,000 1,000 -1.91%
BHARATFORG
28-07-2022
OPTSTK
CE
1.00 750.00 -28.57% 15,000 2,000 -28.57%
BHARATFORG
28-07-2022
OPTSTK
CE
12.80 650.00 -24.48% 2,45,000 23,000 -24.48%
BHARATFORG
28-07-2022
OPTSTK
PE
32.30 650.00 0.00% 62,000 0 0.00%
BHARATFORG
28-07-2022
OPTSTK
CE
5.65 680.00 -31.93% 21,000 7,000 -31.93%
BHARATFORG
28-07-2022
OPTSTK
PE
55.95 680.00 -8.65% 6,000 0 -8.65%
BHARATFORG
28-07-2022
OPTSTK
CE
3.55 710.00 1.43% 1,000 0 1.43%
BHARATFORG
28-07-2022
OPTSTK
PE
10.45 600.00 10.58% 66,000 12,000 10.58%
BHARATFORG
28-07-2022
OPTSTK
PE
2.65 550.00 12.77% 16,000 4,000 12.77%
BHARATFORG
28-07-2022
OPTSTK
CE
3.50 700.00 -30.00% 1,55,000 6,000 -30.00%
BHARATFORG
28-07-2022
OPTSTK
PE
69.60 700.00 0.00% 9,000 0 0.00%
HCLTECH
28-07-2022
OPTSTK
CE
66.60 920.00 -1.41% 1,400 0 -1.41%
HCLTECH
28-07-2022
OPTSTK
PE
14.30 920.00 5.15% 93,100 2,100 5.15%
HCLTECH
28-07-2022
OPTSTK
CE
78.95 900.00 -6.46% 1,27,400 2,100 -6.46%
HCLTECH
28-07-2022
OPTSTK
PE
8.55 900.00 -4.47% 3,92,700 18,200 -4.47%
HCLTECH
28-07-2022
OPTSTK
PE
7.60 890.00 0.00% 700 0 0.00%
HCLTECH
28-07-2022
OPTSTK
CE
46.65 940.00 -9.86% 36,400 6,300 -9.86%
HCLTECH
28-07-2022
OPTSTK
PE
19.80 940.00 0.51% 1,39,300 2,800 0.51%
HCLTECH
28-07-2022
OPTSTK
CE
9.00 1040.00 -10.45% 2,04,400 3,500 -10.45%
HCLTECH
28-07-2022
OPTSTK
PE
78.05 1040.00 5.05% 50,400 0 5.05%
HCLTECH
28-07-2022
OPTSTK
CE
1.50 1120.00 -18.92% 28,000 700 -18.92%
HCLTECH
28-07-2022
OPTSTK
CE
3.80 1080.00 -11.63% 1,18,300 2,800 -11.63%
HCLTECH
28-07-2022
OPTSTK
PE
114.95 1080.00 6.24% 20,300 0 6.24%
HCLTECH
28-07-2022
OPTSTK
CE
1.10 1160.00 0.00% 28,000 0 0.00%
HCLTECH
28-07-2022
OPTSTK
CE
32.95 970.00 -8.34% 33,600 16,800 -8.34%
HCLTECH
28-07-2022
OPTSTK
PE
31.20 970.00 -1.11% 16,800 10,500 -1.11%
HCLTECH
28-07-2022
OPTSTK
PE
4.20 860.00 10.53% 85,400 -2,800 10.53%
HCLTECH
28-07-2022
OPTSTK
CE
28.05 980.00 -8.03% 3,26,900 42,000 -8.03%
HCLTECH
28-07-2022
OPTSTK
PE
36.40 980.00 -0.27% 1,91,100 10,500 -0.27%
HCLTECH
28-07-2022
OPTSTK
PE
0.60 740.00 0.00% 700 0 0.00%
HCLTECH
28-07-2022
OPTSTK
PE
1.50 800.00 15.38% 44,800 0 15.38%
HCLTECH
28-07-2022
OPTSTK
CE
20.15 1000.00 -8.82% 9,38,000 71,400 -8.82%
HCLTECH
28-07-2022
OPTSTK
PE
52.00 1000.00 8.45% 2,23,300 3,500 8.45%
HCLTECH
28-07-2022
OPTSTK
CE
1.35 1140.00 0.00% 18,900 0 0.00%
HCLTECH
28-07-2022
OPTSTK
PE
173.00 1140.00 0.00% 9,800 0 0.00%
HCLTECH
28-07-2022
OPTSTK
PE
2.40 840.00 0.00% 42,000 0 0.00%
HCLTECH
28-07-2022
OPTSTK
PE
6.00 880.00 6.19% 28,700 0 6.19%
HCLTECH
28-07-2022
OPTSTK
CE
37.90 960.00 -7.22% 1,57,500 14,700 -7.22%
HCLTECH
28-07-2022
OPTSTK
PE
27.55 960.00 1.47% 1,90,400 11,200 1.47%
HCLTECH
28-07-2022
OPTSTK
CE
0.15 1300.00 0.00% 13,300 0 0.00%
HCLTECH
28-07-2022
OPTSTK
PE
330.30 1300.00 0.00% 16,800 0 0.00%
HCLTECH
28-07-2022
OPTSTK
CE
5.80 1060.00 -12.78% 2,84,200 41,300 -12.78%
HCLTECH
28-07-2022
OPTSTK
PE
91.80 1060.00 0.00% 37,100 0 0.00%
HCLTECH
28-07-2022
OPTSTK
CE
13.35 1020.00 -12.17% 3,65,400 47,600 -12.17%
HCLTECH
28-07-2022
OPTSTK
PE
60.50 1020.00 1.09% 46,900 0 1.09%
HCLTECH
28-07-2022
OPTSTK
CE
0.70 1200.00 -12.50% 2,17,000 -1,400 -12.50%
HCLTECH
28-07-2022
OPTSTK
PE
233.00 1200.00 0.30% 1,26,700 0 0.30%
HCLTECH
28-07-2022
OPTSTK
CE
2.55 1100.00 -10.53% 7,11,900 10,500 -10.53%
HCLTECH
28-07-2022
OPTSTK
PE
131.25 1100.00 2.02% 3,07,300 0 2.02%
HCLTECH
28-07-2022
OPTSTK
PE
22.95 950.00 -0.22% 2,100 700 -0.22%
M&MFIN
28-07-2022
OPTSTK
PE
2.15 162.50 -14.00% 36,000 -8,000 -14.00%
M&MFIN
28-07-2022
OPTSTK
CE
1.05 205.00 23.53% 16,000 0 23.53%
M&MFIN
28-07-2022
OPTSTK
CE
7.90 172.50 0.00% 16,000 0 0.00%
M&MFIN
28-07-2022
OPTSTK
PE
5.00 172.50 -12.28% 16,000 4,000 -12.28%
M&MFIN
28-07-2022
OPTSTK
CE
0.35 215.00 0.00% 4,000 0 0.00%
M&MFIN
28-07-2022
OPTSTK
PE
0.05 130.00 0.00% 4,000 0 0.00%
M&MFIN
28-07-2022
OPTSTK
PE
0.40 140.00 -20.00% 2,20,000 0 -20.00%
M&MFIN
28-07-2022
OPTSTK
CE
4.05 185.00 9.46% 6,56,000 72,000 9.46%
M&MFIN
28-07-2022
OPTSTK
PE
12.55 185.00 0.00% 3,60,000 0 0.00%
M&MFIN
28-07-2022
OPTSTK
PE
1.75 160.00 -18.60% 6,08,000 52,000 -18.60%
M&MFIN
28-07-2022
OPTSTK
CE
11.35 170.00 6.07% 4,32,000 -4,000 6.07%
M&MFIN
28-07-2022
OPTSTK
PE
4.00 170.00 -13.98% 5,16,000 12,000 -13.98%
M&MFIN
28-07-2022
OPTSTK
CE
5.95 180.00 9.17% 9,80,000 52,000 9.17%
M&MFIN
28-07-2022
OPTSTK
PE
9.00 180.00 -6.25% 3,28,000 16,000 -6.25%
M&MFIN
28-07-2022
OPTSTK
PE
0.80 147.50 0.00% 4,000 0 0.00%
M&MFIN
28-07-2022
OPTSTK
CE
0.55 210.00 -8.33% 1,16,000 28,000 -8.33%
M&MFIN
28-07-2022
OPTSTK
CE
21.55 150.00 0.00% 8,000 0 0.00%
M&MFIN
28-07-2022
OPTSTK
PE
0.75 150.00 -25.00% 10,48,000 12,000 -25.00%
M&MFIN
28-07-2022
OPTSTK
PE
3.50 167.50 -24.73% 8,000 4,000 -24.73%
M&MFIN
28-07-2022
OPTSTK
CE
4.85 182.50 6.59% 88,000 4,000 6.59%
M&MFIN
28-07-2022
OPTSTK
CE
14.70 165.00 15.29% 1,00,000 0 15.29%
M&MFIN
28-07-2022
OPTSTK
PE
2.65 165.00 -18.46% 2,56,000 12,000 -18.46%
M&MFIN
28-07-2022
OPTSTK
PE
1.15 155.00 -17.86% 1,16,000 16,000 -17.86%
M&MFIN
28-07-2022
OPTSTK
CE
2.70 190.00 5.88% 8,84,000 1,84,000 5.88%
M&MFIN
28-07-2022
OPTSTK
CE
3.20 187.50 4.92% 88,000 0 4.92%
M&MFIN
28-07-2022
OPTSTK
CE
1.85 195.00 2.78% 3,64,000 0 2.78%
M&MFIN
28-07-2022
OPTSTK
PE
22.65 195.00 0.00% 8,000 0 0.00%
M&MFIN
28-07-2022
OPTSTK
CE
1.25 200.00 8.70% 15,48,000 40,000 8.70%
M&MFIN
28-07-2022
OPTSTK
PE
25.00 200.00 -5.48% 48,000 0 -5.48%
M&MFIN
28-07-2022
OPTSTK
PE
0.60 145.00 -14.29% 4,000 0 -14.29%
M&MFIN
28-07-2022
OPTSTK
CE
6.95 177.50 10.32% 24,000 0 10.32%
M&MFIN
28-07-2022
OPTSTK
PE
7.20 177.50 -13.25% 28,000 16,000 -13.25%
M&MFIN
28-07-2022
OPTSTK
CE
8.35 175.00 12.84% 5,48,000 0 12.84%
M&MFIN
28-07-2022
OPTSTK
PE
6.20 175.00 -12.06% 3,76,000 48,000 -12.06%
INDUSINDBK
28-07-2022
OPTSTK
CE
7.45 920.00 77.38% 1,27,800 33,300 77.38%
INDUSINDBK
28-07-2022
OPTSTK
PE
90.70 920.00 -15.23% 21,600 0 -15.23%
INDUSINDBK
28-07-2022
OPTSTK
PE
1.85 660.00 -26.00% 38,700 -900 -26.00%
INDUSINDBK
28-07-2022
OPTSTK
CE
49.50 810.00 48.65% 34,200 6,300 48.65%
INDUSINDBK
28-07-2022
OPTSTK
PE
23.00 810.00 -31.55% 52,200 50,400 -31.55%
INDUSINDBK
28-07-2022
OPTSTK
CE
10.85 900.00 75.00% 11,87,100 78,300 75.00%
INDUSINDBK
28-07-2022
OPTSTK
PE
73.85 900.00 -21.60% 12,87,000 900 -21.60%
INDUSINDBK
28-07-2022
OPTSTK
CE
43.40 820.00 51.22% 3,26,700 40,500 51.22%
INDUSINDBK
28-07-2022
OPTSTK
PE
27.00 820.00 -30.14% 2,07,000 73,800 -30.14%
INDUSINDBK
28-07-2022
OPTSTK
CE
13.35 890.00 67.92% 36,000 25,200 67.92%
INDUSINDBK
28-07-2022
OPTSTK
CE
5.15 940.00 68.85% 1,28,700 30,600 68.85%
INDUSINDBK
28-07-2022
OPTSTK
PE
110.00 940.00 -18.55% 4,500 0 -18.55%
INDUSINDBK
28-07-2022
OPTSTK
PE
3.00 640.00 0.00% 8,100 0 0.00%
INDUSINDBK
28-07-2022
OPTSTK
CE
121.80 680.00 0.00% 1,800 0 0.00%
INDUSINDBK
28-07-2022
OPTSTK
PE
2.45 680.00 -26.87% 83,700 10,800 -26.87%
INDUSINDBK
28-07-2022
OPTSTK
CE
23.15 860.00 67.15% 3,19,500 39,600 67.15%
INDUSINDBK
28-07-2022
OPTSTK
PE
46.90 860.00 -27.29% 1,16,100 1,800 -27.29%
INDUSINDBK
28-07-2022
OPTSTK
CE
70.20 780.00 38.74% 70,200 -38,700 38.74%
INDUSINDBK
28-07-2022
OPTSTK
PE
14.10 780.00 -33.65% 4,39,200 20,700 -33.65%
INDUSINDBK
28-07-2022
OPTSTK
CE
2.55 980.00 54.55% 72,900 24,300 54.55%
INDUSINDBK
28-07-2022
OPTSTK
CE
85.65 760.00 33.20% 18,900 0 33.20%
INDUSINDBK
28-07-2022
OPTSTK
PE
9.65 760.00 -35.02% 2,07,000 -2,700 -35.02%
INDUSINDBK
28-07-2022
OPTSTK
CE
80.00 740.00 0.00% 2,700 0 0.00%
INDUSINDBK
28-07-2022
OPTSTK
PE
6.80 740.00 -33.98% 2,11,500 -3,600 -33.98%
INDUSINDBK
28-07-2022
OPTSTK
CE
56.20 800.00 44.66% 4,05,900 -67,500 44.66%
INDUSINDBK
28-07-2022
OPTSTK
PE
19.20 800.00 -32.98% 8,46,900 1,72,800 -32.98%
INDUSINDBK
28-07-2022
OPTSTK
CE
1.85 1000.00 42.31% 4,50,900 64,800 42.31%
INDUSINDBK
28-07-2022
OPTSTK
PE
199.00 1000.00 0.00% 87,300 0 0.00%
INDUSINDBK
28-07-2022
OPTSTK
CE
112.50 720.00 29.46% 900 0 29.46%
INDUSINDBK
28-07-2022
OPTSTK
PE
4.80 720.00 -32.39% 48,600 -6,300 -32.39%
INDUSINDBK
28-07-2022
OPTSTK
CE
32.40 840.00 59.21% 6,95,700 3,86,100 59.21%
INDUSINDBK
28-07-2022
OPTSTK
PE
35.85 840.00 -27.72% 2,00,700 1,33,200 -27.72%
INDUSINDBK
28-07-2022
OPTSTK
CE
16.55 880.00 75.13% 2,69,100 72,900 75.13%
INDUSINDBK
28-07-2022
OPTSTK
PE
62.95 880.00 -30.71% 13,500 -900 -30.71%
INDUSINDBK
28-07-2022
OPTSTK
CE
3.55 960.00 61.36% 1,31,400 25,200 61.36%
INDUSINDBK
28-07-2022
OPTSTK
PE
138.00 960.00 -13.40% 7,200 0 -13.40%
INDUSINDBK
28-07-2022
OPTSTK
CE
0.90 1100.00 0.00% 21,600 2,700 0.00%
INDUSINDBK
28-07-2022
OPTSTK
PE
0.95 600.00 -17.39% 32,400 1,800 -17.39%
INDUSINDBK
28-07-2022
OPTSTK
CE
143.30 700.00 26.37% 17,100 9,900 26.37%
INDUSINDBK
28-07-2022
OPTSTK
PE
3.30 700.00 -31.96% 3,98,700 -16,200 -31.96%
COROMANDEL
28-07-2022
OPTSTK
CE
41.00 930.00 0.00% 2,100 0 0.00%
COROMANDEL
28-07-2022
OPTSTK
PE
33.00 930.00 0.00% 7,700 0 0.00%
COROMANDEL
28-07-2022
OPTSTK
CE
37.00 1000.00 64.08% 4,15,100 2,85,600 64.08%
COROMANDEL
28-07-2022
OPTSTK
PE
14.10 920.00 -37.33% 1,400 0 -37.33%
COROMANDEL
28-07-2022
OPTSTK
PE
10.60 900.00 -36.14% 58,100 13,300 -36.14%
COROMANDEL
28-07-2022
OPTSTK
CE
34.40 940.00 0.00% 700 0 0.00%
COROMANDEL
28-07-2022
OPTSTK
CE
42.50 990.00 60.38% 51,800 44,100 60.38%
COROMANDEL
28-07-2022
OPTSTK
CE
19.70 1050.00 88.52% 63,700 49,000 88.52%
COROMANDEL
28-07-2022
OPTSTK
CE
59.00 960.00 52.65% 21,000 -1,400 52.65%
COROMANDEL
28-07-2022
OPTSTK
PE
27.00 960.00 -50.41% 2,100 0 -50.41%
COROMANDEL
28-07-2022
OPTSTK
CE
52.85 970.00 55.44% 17,500 2,100 55.44%
COROMANDEL
28-07-2022
OPTSTK
CE
30.00 1020.00 163.16% 28,000 25,200 163.16%
COROMANDEL
28-07-2022
OPTSTK
CE
9.40 1100.00 80.77% 96,600 64,400 80.77%
COROMANDEL
28-07-2022
OPTSTK
PE
4.80 850.00 -46.67% 20,300 700 -46.67%
COROMANDEL
28-07-2022
OPTSTK
CE
5.85 1130.00 85.71% 26,600 19,600 85.71%
COROMANDEL
28-07-2022
OPTSTK
CE
48.00 980.00 69.01% 11,200 7,000 69.01%
COROMANDEL
28-07-2022
OPTSTK
CE
65.80 950.00 55.74% 57,400 4,900 55.74%
COROMANDEL
28-07-2022
OPTSTK
PE
22.65 950.00 -32.79% 24,500 3,500 -32.79%
SBIN
28-07-2022
OPTSTK
CE
27.05 450.00 7.77% 8,79,000 -7,500 7.77%
SBIN
28-07-2022
OPTSTK
PE
6.15 450.00 -8.89% 22,11,000 21,000 -8.89%
SBIN
28-07-2022
OPTSTK
PE
1.55 410.00 -11.43% 2,83,500 34,500 -11.43%
SBIN
28-07-2022
OPTSTK
CE
0.85 540.00 -10.53% 2,71,500 30,000 -10.53%
SBIN
28-07-2022
OPTSTK
PE
69.30 540.00 -6.10% 24,000 0 -6.10%
SBIN
28-07-2022
OPTSTK
CE
7.75 485.00 3.33% 1,84,500 12,000 3.33%
SBIN
28-07-2022
OPTSTK
PE
21.60 485.00 -11.66% 6,000 0 -11.66%
SBIN
28-07-2022
OPTSTK
CE
42.50 430.00 -1.16% 78,000 1,500 -1.16%
SBIN
28-07-2022
OPTSTK
PE
2.95 430.00 -9.23% 15,00,000 -3,06,000 -9.23%
SBIN
28-07-2022
OPTSTK
CE
6.15 490.00 -1.60% 13,54,500 -2,79,000 -1.60%
SBIN
28-07-2022
OPTSTK
PE
25.25 490.00 -9.17% 1,05,000 18,000 -9.17%
SBIN
28-07-2022
OPTSTK
PE
0.70 370.00 -12.50% 3,000 0 -12.50%
SBIN
28-07-2022
OPTSTK
PE
3.65 435.00 -6.41% 78,000 37,500 -6.41%
SBIN
28-07-2022
OPTSTK
CE
5.00 495.00 1.01% 1,17,000 51,000 1.01%
SBIN
28-07-2022
OPTSTK
PE
31.50 495.00 0.00% 1,500 0 0.00%
SBIN
28-07-2022
OPTSTK
CE
35.00 440.00 4.01% 2,14,500 1,500 4.01%
SBIN
28-07-2022
OPTSTK
PE
4.25 440.00 -7.61% 15,82,500 4,41,000 -7.61%
SBIN
28-07-2022
OPTSTK
CE
11.80 475.00 7.27% 2,94,000 1,18,500 7.27%
SBIN
28-07-2022
OPTSTK
PE
15.90 475.00 -8.09% 19,500 15,000 -8.09%
SBIN
28-07-2022
OPTSTK
CE
16.75 465.00 5.68% 1,74,000 18,000 5.68%
SBIN
28-07-2022
OPTSTK
PE
11.05 465.00 -8.68% 2,31,000 13,500 -8.68%
SBIN
28-07-2022
OPTSTK
PE
0.40 330.00 0.00% 63,000 1,500 0.00%
SBIN
28-07-2022
OPTSTK
CE
19.70 460.00 5.35% 18,94,500 -66,000 5.35%
SBIN
28-07-2022
OPTSTK
PE
9.05 460.00 -8.59% 35,26,500 45,000 -8.59%
SBIN
28-07-2022
OPTSTK
CE
1.80 520.00 -7.69% 13,65,000 1,12,500 -7.69%
SBIN
28-07-2022
OPTSTK
PE
50.00 520.00 -17.22% 3,52,500 0 -17.22%
SBIN
28-07-2022
OPTSTK
CE
14.05 470.00 5.24% 36,28,500 1,23,000 5.24%
SBIN
28-07-2022
OPTSTK
PE
13.25 470.00 -8.62% 10,84,500 84,000 -8.62%
SBIN
28-07-2022
OPTSTK
CE
28.80 445.00 0.00% 4,500 0 0.00%
SBIN
28-07-2022
OPTSTK
PE
5.10 445.00 -7.27% 88,500 31,500 -7.27%
SBIN
28-07-2022
OPTSTK
CE
0.60 560.00 -7.69% 18,000 1,500 -7.69%
SBIN
28-07-2022
OPTSTK
CE
0.40 590.00 0.00% 4,500 0 0.00%
SBIN
28-07-2022
OPTSTK
CE
0.45 580.00 0.00% 1,62,000 1,500 0.00%
SBIN
28-07-2022
OPTSTK
PE
0.95 390.00 -13.64% 78,000 0 -13.64%
SBIN
28-07-2022
OPTSTK
PE
0.75 380.00 -11.76% 2,05,500 -6,000 -11.76%
SBIN
28-07-2022
OPTSTK
CE
71.85 400.00 1.20% 97,500 12,000 1.20%
SBIN
28-07-2022
OPTSTK
PE
1.20 400.00 -14.29% 14,04,000 15,000 -14.29%
SBIN
28-07-2022
OPTSTK
CE
4.10 500.00 -1.20% 28,98,000 76,500 -1.20%
SBIN
28-07-2022
OPTSTK
PE
33.20 500.00 -5.55% 15,84,000 15,000 -5.55%
SBIN
28-07-2022
OPTSTK
PE
0.70 360.00 0.00% 7,500 0 0.00%
SBIN
28-07-2022
OPTSTK
CE
50.80 420.00 0.00% 51,000 0 0.00%
SBIN
28-07-2022
OPTSTK
PE
2.15 420.00 -10.42% 13,48,500 33,000 -10.42%
SBIN
28-07-2022
OPTSTK
CE
1.20 530.00 -7.69% 4,05,000 67,500 -7.69%
SBIN
28-07-2022
OPTSTK
PE
60.55 530.00 -3.89% 19,500 0 -3.89%
SBIN
28-07-2022
OPTSTK
CE
21.90 455.00 0.00% 3,000 0 0.00%
SBIN
28-07-2022
OPTSTK
PE
7.45 455.00 -7.45% 1,47,000 22,500 -7.45%
SBIN
28-07-2022
OPTSTK
CE
9.50 480.00 3.83% 36,49,500 1,78,500 3.83%
SBIN
28-07-2022
OPTSTK
PE
18.65 480.00 -8.35% 4,80,000 -3,000 -8.35%
SBIN
28-07-2022
OPTSTK
CE
0.40 600.00 33.33% 79,500 27,000 33.33%
SBIN
28-07-2022
OPTSTK
CE
0.65 550.00 -18.75% 5,31,000 18,000 -18.75%
SBIN
28-07-2022
OPTSTK
PE
80.00 550.00 0.00% 1,23,000 0 0.00%
SBIN
28-07-2022
OPTSTK
CE
2.65 510.00 -5.36% 4,81,500 39,000 -5.36%
SBIN
28-07-2022
OPTSTK
PE
0.45 350.00 -18.18% 2,77,500 4,500 -18.18%
SUNPHARMA
28-07-2022
OPTSTK
CE
20.85 830.00 -6.92% 1,59,600 24,500 -6.92%
SUNPHARMA
28-07-2022
OPTSTK
PE
20.85 830.00 7.47% 2,03,700 95,200 7.47%
SUNPHARMA
28-07-2022
OPTSTK
CE
40.00 800.00 -1.84% 26,600 700 -1.84%
SUNPHARMA
28-07-2022
OPTSTK
PE
10.50 800.00 11.11% 3,03,100 0 11.11%
SUNPHARMA
28-07-2022
OPTSTK
CE
7.15 870.00 -12.80% 1,19,700 6,300 -12.80%
SUNPHARMA
28-07-2022
OPTSTK
CE
0.65 1000.00 -27.78% 96,600 2,800 -27.78%
SUNPHARMA
28-07-2022
OPTSTK
CE
1.90 920.00 -32.14% 42,000 6,300 -32.14%
SUNPHARMA
28-07-2022
OPTSTK
CE
33.00 810.00 0.00% 9,800 0 0.00%
SUNPHARMA
28-07-2022
OPTSTK
PE
12.70 810.00 5.83% 49,700 8,400 5.83%
SUNPHARMA
28-07-2022
OPTSTK
CE
3.30 900.00 -16.46% 3,05,900 -4,900 -16.46%
SUNPHARMA
28-07-2022
OPTSTK
PE
65.10 900.00 -10.94% 53,900 0 -10.94%
SUNPHARMA
28-07-2022
OPTSTK
CE
26.30 820.00 -4.54% 56,700 5,600 -4.54%
SUNPHARMA
28-07-2022
OPTSTK
PE
16.25 820.00 2.52% 1,49,800 -1,400 2.52%
SUNPHARMA
28-07-2022
OPTSTK
CE
4.00 890.00 -22.33% 37,100 700 -22.33%
SUNPHARMA
28-07-2022
OPTSTK
CE
16.00 840.00 -7.78% 7,01,400 14,700 -7.78%
SUNPHARMA
28-07-2022
OPTSTK
PE
26.00 840.00 1.96% 85,400 13,300 1.96%
SUNPHARMA
28-07-2022
OPTSTK
CE
47.90 790.00 0.00% 700 0 0.00%
SUNPHARMA
28-07-2022
OPTSTK
PE
7.65 790.00 8.51% 1,63,100 700 8.51%
SUNPHARMA
28-07-2022
OPTSTK
CE
5.50 880.00 -13.39% 1,09,900 9,800 -13.39%
SUNPHARMA
28-07-2022
OPTSTK
PE
55.05 880.00 0.00% 2,800 0 0.00%
SUNPHARMA
28-07-2022
OPTSTK
PE
2.65 730.00 0.00% 700 0 0.00%
SUNPHARMA
28-07-2022
OPTSTK
CE
2.40 910.00 -20.00% 14,000 700 -20.00%
SUNPHARMA
28-07-2022
OPTSTK
PE
2.60 750.00 6.12% 89,600 14,700 6.12%
SUNPHARMA
28-07-2022
OPTSTK
CE
12.65 850.00 -8.99% 6,93,000 16,800 -8.99%
SUNPHARMA
28-07-2022
OPTSTK
PE
29.90 850.00 -4.01% 77,000 1,400 -4.01%
SUNPHARMA
28-07-2022
OPTSTK
CE
9.50 860.00 -12.44% 2,63,900 16,800 -12.44%
SUNPHARMA
28-07-2022
OPTSTK
PE
39.55 860.00 1.02% 11,200 -700 1.02%
SUNPHARMA
28-07-2022
OPTSTK
PE
5.80 780.00 7.41% 81,200 5,600 7.41%
SUNPHARMA
28-07-2022
OPTSTK
PE
0.65 700.00 -35.00% 57,400 2,800 -35.00%
SUNPHARMA
28-07-2022
OPTSTK
CE
1.25 950.00 -16.67% 86,800 17,500 -16.67%
INTELLECT
28-07-2022
OPTSTK
PE
2.65 500.00 0.00% 2,250 0 0.00%
INTELLECT
28-07-2022
OPTSTK
CE
6.00 740.00 0.00% 1,500 0 0.00%
INTELLECT
28-07-2022
OPTSTK
PE
21.20 620.00 0.00% 3,750 0 0.00%
INTELLECT
28-07-2022
OPTSTK
CE
11.30 720.00 1.80% 2,250 0 1.80%
INTELLECT
28-07-2022
OPTSTK
CE
27.85 660.00 -8.09% 5,250 750 -8.09%
INTELLECT
28-07-2022
OPTSTK
CE
1.95 780.00 0.00% 750 0 0.00%
INTELLECT
28-07-2022
OPTSTK
CE
21.05 680.00 2.93% 16,500 0 2.93%
INTELLECT
28-07-2022
OPTSTK
PE
8.55 580.00 0.00% 6,000 0 0.00%
INTELLECT
28-07-2022
OPTSTK
PE
11.00 600.00 -3.51% 7,500 0 -3.51%
INTELLECT
28-07-2022
OPTSTK
CE
14.50 700.00 -4.92% 37,500 2,250 -4.92%
INTELLECT
28-07-2022
OPTSTK
CE
32.00 640.00 0.00% 14,250 0 0.00%
INTELLECT
28-07-2022
OPTSTK
PE
27.00 640.00 -3.57% 4,500 0 -3.57%
GRASIM
28-07-2022
OPTSTK
CE
1.90 1600.00 0.00% 15,200 0 0.00%
GRASIM
28-07-2022
OPTSTK
CE
28.15 1380.00 -17.69% 47,500 4,275 -17.69%
GRASIM
28-07-2022
OPTSTK
PE
66.45 1380.00 -15.24% 6,650 0 -15.24%
GRASIM
28-07-2022
OPTSTK
CE
12.50 1440.00 -22.12% 58,425 0 -22.12%
GRASIM
28-07-2022
OPTSTK
PE
109.95 1440.00 0.00% 2,850 0 0.00%
GRASIM
28-07-2022
OPTSTK
CE
44.85 1340.00 -15.22% 99,750 11,875 -15.22%
GRASIM
28-07-2022
OPTSTK
PE
45.20 1340.00 11.60% 63,650 8,550 11.60%
GRASIM
28-07-2022
OPTSTK
CE
54.55 1320.00 -15.30% 23,750 475 -15.30%
GRASIM
28-07-2022
OPTSTK
PE
37.00 1320.00 14.02% 35,625 475 14.02%
GRASIM
28-07-2022
OPTSTK
PE
6.20 1160.00 0.00% 2,850 0 0.00%
GRASIM
28-07-2022
OPTSTK
CE
88.05 1280.00 0.00% 475 0 0.00%
GRASIM
28-07-2022
OPTSTK
PE
22.30 1280.00 12.91% 25,650 -475 12.91%
GRASIM
28-07-2022
OPTSTK
PE
9.00 1220.00 0.00% 12,825 0 0.00%
GRASIM
28-07-2022
OPTSTK
CE
9.60 1460.00 -22.27% 41,800 0 -22.27%
GRASIM
28-07-2022
OPTSTK
CE
107.50 1260.00 -0.46% 5,225 0 -0.46%
GRASIM
28-07-2022
OPTSTK
PE
16.65 1260.00 4.72% 22,325 0 4.72%
GRASIM
28-07-2022
OPTSTK
CE
5.75 1500.00 -19.58% 1,12,100 1,425 -19.58%
GRASIM
28-07-2022
OPTSTK
PE
186.65 1500.00 0.00% 16,150 0 0.00%
GRASIM
28-07-2022
OPTSTK
PE
12.00 1240.00 -4.00% 10,450 0 -4.00%
GRASIM
28-07-2022
OPTSTK
CE
69.00 1300.00 -10.97% 27,550 -950 -10.97%
GRASIM
28-07-2022
OPTSTK
PE
27.95 1300.00 6.88% 1,74,325 8,075 6.88%
GRASIM
28-07-2022
OPTSTK
CE
35.85 1360.00 -15.55% 1,31,575 19,000 -15.55%
GRASIM
28-07-2022
OPTSTK
PE
56.55 1360.00 2.82% 20,900 11,400 2.82%
GRASIM
28-07-2022
OPTSTK
CE
3.50 1560.00 0.00% 7,125 0 0.00%
GRASIM
28-07-2022
OPTSTK
CE
16.70 1420.00 -21.04% 19,000 0 -21.04%
GRASIM
28-07-2022
OPTSTK
CE
22.40 1400.00 -16.26% 3,80,950 52,725 -16.26%
GRASIM
28-07-2022
OPTSTK
PE
81.00 1400.00 7.93% 49,875 10,450 7.93%
GRASIM
28-07-2022
OPTSTK
PE
7.70 1200.00 -0.65% 66,975 950 -0.65%
GRASIM
28-07-2022
OPTSTK
CE
4.00 1540.00 0.00% 1,425 0 0.00%
GRASIM
28-07-2022
OPTSTK
PE
3.05 1100.00 0.00% 29,450 0 0.00%
IGL
28-07-2022
OPTSTK
CE
0.30 450.00 0.00% 30,250 0 0.00%
IGL
28-07-2022
OPTSTK
PE
7.90 345.00 0.00% 6,875 0 0.00%
IGL
28-07-2022
OPTSTK
CE
1.40 410.00 -6.67% 6,875 0 -6.67%
IGL
28-07-2022
OPTSTK
CE
11.20 365.00 0.00% 13,750 2,750 0.00%
IGL
28-07-2022
OPTSTK
PE
13.25 365.00 -25.77% 4,125 0 -25.77%
IGL
28-07-2022
OPTSTK
CE
0.80 430.00 0.00% 5,500 0 0.00%
IGL
28-07-2022
OPTSTK
CE
9.05 370.00 -3.21% 4,18,000 1,23,750 -3.21%
IGL
28-07-2022
OPTSTK
PE
15.65 370.00 -20.15% 24,750 0 -20.15%
IGL
28-07-2022
OPTSTK
PE
3.25 330.00 0.00% 52,250 0 0.00%
IGL
28-07-2022
OPTSTK
PE
2.00 320.00 0.00% 56,375 0 0.00%
IGL
28-07-2022
OPTSTK
CE
0.80 425.00 0.00% 1,375 0 0.00%
IGL
28-07-2022
OPTSTK
PE
2.15 310.00 0.00% 2,750 0 0.00%
IGL
28-07-2022
OPTSTK
CE
26.00 340.00 0.00% 1,375 0 0.00%
IGL
28-07-2022
OPTSTK
PE
4.35 340.00 -8.42% 82,500 -4,125 -8.42%
IGL
28-07-2022
OPTSTK
CE
3.65 390.00 -6.41% 60,500 5,500 -6.41%
IGL
28-07-2022
OPTSTK
PE
37.40 390.00 0.00% 4,125 0 0.00%
IGL
28-07-2022
OPTSTK
CE
5.65 380.00 -8.87% 3,65,750 1,37,500 -8.87%
IGL
28-07-2022
OPTSTK
PE
22.50 380.00 -25.00% 24,750 0 -25.00%
IGL
28-07-2022
OPTSTK
CE
2.30 400.00 -6.12% 2,98,375 15,125 -6.12%
IGL
28-07-2022
OPTSTK
PE
43.35 400.00 0.00% 61,875 0 0.00%
IGL
28-07-2022
OPTSTK
CE
13.50 360.00 -3.23% 1,70,500 19,250 -3.23%
IGL
28-07-2022
OPTSTK
PE
10.80 360.00 -10.37% 2,03,500 99,000 -10.37%
IGL
28-07-2022
OPTSTK
CE
0.95 420.00 -9.52% 41,250 8,250 -9.52%
IGL
28-07-2022
OPTSTK
CE
19.00 350.00 -2.56% 1,69,125 -4,125 -2.56%
IGL
28-07-2022
OPTSTK
PE
7.20 350.00 -8.86% 2,18,625 -17,875 -8.86%
IGL
28-07-2022
OPTSTK
PE
0.90 300.00 12.50% 1,43,000 79,750 12.50%
IGL
28-07-2022
OPTSTK
CE
16.65 355.00 23.33% 5,500 0 23.33%
IGL
28-07-2022
OPTSTK
PE
10.00 355.00 0.00% 1,375 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
4.20 135.00 1.20% 13,48,100 61,000 1.20%
GAIL
28-07-2022
OPTSTK
PE
5.85 135.00 -4.88% 6,71,000 0 -4.88%
GAIL
28-07-2022
OPTSTK
PE
0.45 110.00 0.00% 8,47,900 -36,600 0.00%
GAIL
28-07-2022
OPTSTK
PE
0.80 112.50 0.00% 12,200 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
6.60 130.00 -2.22% 7,01,500 91,500 -2.22%
GAIL
28-07-2022
OPTSTK
PE
3.60 130.00 -4.00% 11,52,900 30,500 -4.00%
GAIL
28-07-2022
OPTSTK
CE
2.50 140.00 -1.96% 34,28,200 2,92,800 -1.96%
GAIL
28-07-2022
OPTSTK
PE
9.60 140.00 1.05% 11,59,000 -18,300 1.05%
GAIL
28-07-2022
OPTSTK
PE
0.65 115.00 -13.33% 4,20,900 6,100 -13.33%
GAIL
28-07-2022
OPTSTK
CE
1.90 142.50 -2.56% 1,52,500 12,200 -2.56%
GAIL
28-07-2022
OPTSTK
CE
10.00 125.00 -1.96% 1,64,700 18,300 -1.96%
GAIL
28-07-2022
OPTSTK
PE
2.05 125.00 -4.65% 7,50,300 6,100 -4.65%
GAIL
28-07-2022
OPTSTK
CE
3.25 137.50 0.00% 2,25,700 -18,300 0.00%
GAIL
28-07-2022
OPTSTK
PE
8.00 137.50 0.00% 73,200 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
14.35 120.00 0.70% 73,200 0 0.70%
GAIL
28-07-2022
OPTSTK
PE
1.15 120.00 -8.00% 10,98,000 12,200 -8.00%
GAIL
28-07-2022
OPTSTK
CE
0.30 165.00 0.00% 12,200 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
0.35 160.00 -12.50% 14,39,600 -6,100 -12.50%
GAIL
28-07-2022
OPTSTK
PE
27.20 160.00 0.00% 73,200 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
0.55 155.00 0.00% 6,22,200 79,300 0.00%
GAIL
28-07-2022
OPTSTK
CE
0.15 170.00 -25.00% 1,64,700 12,200 -25.00%
GAIL
28-07-2022
OPTSTK
CE
1.00 147.50 -13.04% 97,600 0 -13.04%
GAIL
28-07-2022
OPTSTK
CE
5.35 132.50 -0.93% 1,95,200 -18,300 -0.93%
GAIL
28-07-2022
OPTSTK
PE
4.75 132.50 -1.04% 1,58,600 -18,300 -1.04%
GAIL
28-07-2022
OPTSTK
PE
0.85 117.50 -32.00% 24,400 0 -32.00%
GAIL
28-07-2022
OPTSTK
CE
1.45 145.00 -3.33% 14,27,400 1,03,700 -3.33%
GAIL
28-07-2022
OPTSTK
PE
12.85 145.00 -1.53% 2,19,600 0 -1.53%
GAIL
28-07-2022
OPTSTK
CE
12.85 122.50 0.00% 12,200 0 0.00%
GAIL
28-07-2022
OPTSTK
PE
1.50 122.50 -11.76% 1,46,400 -18,300 -11.76%
GAIL
28-07-2022
OPTSTK
CE
0.80 152.50 0.00% 18,300 0 0.00%
GAIL
28-07-2022
OPTSTK
PE
0.10 100.00 0.00% 85,400 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
8.25 127.50 -0.60% 6,100 0 -0.60%
GAIL
28-07-2022
OPTSTK
PE
2.80 127.50 0.00% 97,600 12,200 0.00%
GAIL
28-07-2022
OPTSTK
CE
0.15 175.00 0.00% 36,600 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
0.85 150.00 -5.56% 17,69,000 -18,300 -5.56%
GAIL
28-07-2022
OPTSTK
PE
17.00 150.00 0.00% 4,33,100 0 0.00%
OFSS
28-07-2022
OPTSTK
PE
80.00 3000.00 -5.88% 4,400 0 -5.88%
OFSS
28-07-2022
OPTSTK
PE
6.95 2600.00 0.00% 4,200 0 0.00%
OFSS
28-07-2022
OPTSTK
PE
40.00 2900.00 0.00% 1,600 0 0.00%
OFSS
28-07-2022
OPTSTK
PE
25.00 2750.00 0.00% 800 0 0.00%
BSOFT
28-07-2022
OPTSTK
CE
27.80 330.00 0.00% 7,800 0 0.00%
BSOFT
28-07-2022
OPTSTK
PE
14.35 330.00 11.67% 1,39,100 16,900 11.67%
BSOFT
28-07-2022
OPTSTK
CE
0.75 450.00 -37.50% 14,300 5,200 -37.50%
BSOFT
28-07-2022
OPTSTK
CE
2.65 410.00 0.00% 14,300 0 0.00%
BSOFT
28-07-2022
OPTSTK
CE
0.60 470.00 0.00% 1,300 0 0.00%
BSOFT
28-07-2022
OPTSTK
PE
10.45 320.00 16.76% 98,800 0 16.76%
BSOFT
28-07-2022
OPTSTK
PE
8.00 310.00 0.00% 13,000 0 0.00%
BSOFT
28-07-2022
OPTSTK
CE
22.85 340.00 0.66% 22,100 0 0.66%
BSOFT
28-07-2022
OPTSTK
PE
19.50 340.00 16.77% 67,600 5,200 16.77%
BSOFT
28-07-2022
OPTSTK
CE
1.20 430.00 -25.00% 31,200 0 -25.00%
BSOFT
28-07-2022
OPTSTK
CE
4.35 390.00 -21.62% 72,800 28,600 -21.62%
BSOFT
28-07-2022
OPTSTK
PE
47.65 390.00 0.00% 1,300 0 0.00%
BSOFT
28-07-2022
OPTSTK
CE
6.00 380.00 -20.53% 8,43,700 36,400 -20.53%
BSOFT
28-07-2022
OPTSTK
PE
42.10 380.00 -8.48% 18,200 0 -8.48%
BSOFT
28-07-2022
OPTSTK
CE
8.45 370.00 -16.75% 2,24,900 37,700 -16.75%
BSOFT
28-07-2022
OPTSTK
PE
33.15 370.00 -1.49% 45,500 0 -1.49%
BSOFT
28-07-2022
OPTSTK
CE
3.20 400.00 -18.99% 3,41,900 41,600 -18.99%
BSOFT
28-07-2022
OPTSTK
PE
58.30 400.00 -0.17% 54,600 0 -0.17%
BSOFT
28-07-2022
OPTSTK
PE
1.50 280.00 0.00% 1,300 0 0.00%
BSOFT
28-07-2022
OPTSTK
CE
10.95 360.00 -19.19% 1,92,400 1,02,700 -19.19%
BSOFT
28-07-2022
OPTSTK
PE
26.40 360.00 -4.35% 19,500 0 -4.35%
BSOFT
28-07-2022
OPTSTK
CE
0.90 440.00 -18.18% 24,700 0 -18.18%
BSOFT
28-07-2022
OPTSTK
CE
1.70 420.00 -5.56% 48,100 -5,200 -5.56%
BSOFT
28-07-2022
OPTSTK
CE
15.60 350.00 -12.11% 1,76,800 1,00,100 -12.11%
BSOFT
28-07-2022
OPTSTK
PE
23.75 350.00 9.70% 1,40,400 26,000 9.70%
BSOFT
28-07-2022
OPTSTK
CE
55.20 300.00 0.00% 5,200 0 0.00%
BSOFT
28-07-2022
OPTSTK
PE
5.25 300.00 23.53% 1,82,000 5,200 23.53%
WHIRLPOOL
28-07-2022
OPTSTK
CE
32.10 1600.00 -16.95% 15,400 0 -16.95%
WHIRLPOOL
28-07-2022
OPTSTK
PE
80.40 1600.00 1.58% 7,000 0 1.58%
WHIRLPOOL
28-07-2022
OPTSTK
CE
29.45 1660.00 0.00% 350 0 0.00%
WHIRLPOOL
28-07-2022
OPTSTK
PE
31.80 1500.00 -2.45% 7,700 0 -2.45%
WHIRLPOOL
28-07-2022
OPTSTK
CE
28.90 1620.00 -3.51% 1,050 0 -3.51%
WHIRLPOOL
28-07-2022
OPTSTK
CE
13.00 1700.00 -0.38% 9,800 0 -0.38%
WHIRLPOOL
28-07-2022
OPTSTK
PE
11.00 1400.00 -12.00% 4,200 0 -12.00%
WHIRLPOOL
28-07-2022
OPTSTK
CE
23.80 1640.00 -39.29% 700 0 -39.29%
WHIRLPOOL
28-07-2022
OPTSTK
CE
19.70 1680.00 0.00% 3,500 0 0.00%
WHIRLPOOL
28-07-2022
OPTSTK
CE
44.90 1580.00 0.00% 1,050 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
20.90 690.00 -1.42% 2,95,000 35,000 -1.42%
ADANIPORTS
28-07-2022
OPTSTK
PE
37.40 690.00 3.89% 1,05,000 -1,250 3.89%
ADANIPORTS
28-07-2022
OPTSTK
CE
35.70 660.00 -1.11% 1,26,250 18,750 -1.11%
ADANIPORTS
28-07-2022
OPTSTK
PE
21.00 660.00 -2.33% 3,50,000 13,750 -2.33%
ADANIPORTS
28-07-2022
OPTSTK
PE
1.90 540.00 0.00% 23,750 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
1.95 810.00 14.71% 2,500 0 14.71%
ADANIPORTS
28-07-2022
OPTSTK
CE
0.75 900.00 0.00% 1,07,500 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
30.40 670.00 -0.33% 2,16,250 1,250 -0.33%
ADANIPORTS
28-07-2022
OPTSTK
PE
25.60 670.00 -0.97% 2,20,000 7,500 -0.97%
ADANIPORTS
28-07-2022
OPTSTK
CE
1.70 820.00 3.03% 76,250 2,500 3.03%
ADANIPORTS
28-07-2022
OPTSTK
CE
0.90 1040.00 0.00% 3,750 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
47.50 640.00 -2.66% 10,000 1,250 -2.66%
ADANIPORTS
28-07-2022
OPTSTK
PE
14.30 640.00 -3.70% 2,27,500 16,250 -3.70%
ADANIPORTS
28-07-2022
OPTSTK
CE
9.05 730.00 -3.21% 1,00,000 8,750 -3.21%
ADANIPORTS
28-07-2022
OPTSTK
PE
64.05 730.00 -0.47% 38,750 0 -0.47%
ADANIPORTS
28-07-2022
OPTSTK
PE
3.35 570.00 1.52% 17,500 -2,500 1.52%
ADANIPORTS
28-07-2022
OPTSTK
CE
50.15 630.00 0.00% 3,750 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
PE
11.70 630.00 0.43% 1,22,500 0 0.43%
ADANIPORTS
28-07-2022
OPTSTK
PE
9.70 620.00 0.52% 1,90,000 0 0.52%
ADANIPORTS
28-07-2022
OPTSTK
CE
5.60 750.00 -8.94% 5,02,500 6,250 -8.94%
ADANIPORTS
28-07-2022
OPTSTK
PE
83.35 750.00 2.21% 2,91,250 0 2.21%
ADANIPORTS
28-07-2022
OPTSTK
CE
0.95 850.00 0.00% 1,02,500 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
25.25 680.00 -1.17% 6,85,000 96,250 -1.17%
ADANIPORTS
28-07-2022
OPTSTK
PE
30.60 680.00 -0.49% 2,38,750 17,500 -0.49%
ADANIPORTS
28-07-2022
OPTSTK
CE
3.00 780.00 -10.45% 81,250 -6,250 -10.45%
ADANIPORTS
28-07-2022
OPTSTK
CE
3.80 770.00 -7.32% 47,500 0 -7.32%
ADANIPORTS
28-07-2022
OPTSTK
CE
4.40 760.00 -13.73% 91,250 5,000 -13.73%
ADANIPORTS
28-07-2022
OPTSTK
CE
7.10 740.00 -7.79% 1,73,750 6,250 -7.79%
ADANIPORTS
28-07-2022
OPTSTK
PE
78.85 740.00 0.00% 11,250 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
1.30 830.00 0.00% 7,500 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
2.15 800.00 -6.52% 6,93,750 1,250 -6.52%
ADANIPORTS
28-07-2022
OPTSTK
PE
129.05 800.00 1.81% 3,02,500 0 1.81%
ADANIPORTS
28-07-2022
OPTSTK
PE
1.25 520.00 -16.67% 16,250 0 -16.67%
ADANIPORTS
28-07-2022
OPTSTK
CE
10.65 720.00 -9.36% 3,07,500 6,250 -9.36%
ADANIPORTS
28-07-2022
OPTSTK
PE
55.70 720.00 -1.68% 48,750 0 -1.68%
ADANIPORTS
28-07-2022
OPTSTK
PE
4.95 590.00 -4.81% 26,250 0 -4.81%
ADANIPORTS
28-07-2022
OPTSTK
PE
4.00 580.00 -5.88% 67,500 3,750 -5.88%
ADANIPORTS
28-07-2022
OPTSTK
CE
1.05 840.00 0.00% 11,250 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
PE
7.50 610.00 -6.25% 37,500 -5,000 -6.25%
ADANIPORTS
28-07-2022
OPTSTK
CE
2.55 790.00 -7.27% 87,500 31,250 -7.27%
ADANIPORTS
28-07-2022
OPTSTK
PE
122.90 790.00 0.00% 11,250 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
40.20 650.00 -5.63% 51,250 -2,500 -5.63%
ADANIPORTS
28-07-2022
OPTSTK
PE
18.35 650.00 3.97% 5,70,000 11,250 3.97%
ADANIPORTS
28-07-2022
OPTSTK
PE
2.45 530.00 0.00% 7,500 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
13.90 710.00 -3.14% 1,13,750 23,750 -3.14%
ADANIPORTS
28-07-2022
OPTSTK
PE
49.10 710.00 0.31% 6,250 0 0.31%
ADANIPORTS
28-07-2022
OPTSTK
CE
79.00 600.00 0.06% 27,500 0 0.06%
ADANIPORTS
28-07-2022
OPTSTK
PE
6.10 600.00 -4.69% 6,17,500 6,250 -4.69%
ADANIPORTS
28-07-2022
OPTSTK
PE
2.25 550.00 -2.17% 2,10,000 5,000 -2.17%
ADANIPORTS
28-07-2022
OPTSTK
CE
17.25 700.00 -2.27% 13,31,250 1,47,500 -2.27%
ADANIPORTS
28-07-2022
OPTSTK
PE
42.30 700.00 0.24% 5,87,500 2,500 0.24%
ADANIPORTS
28-07-2022
OPTSTK
PE
1.10 510.00 -31.25% 22,500 -1,250 -31.25%
BEL
28-07-2022
OPTSTK
CE
10.45 225.00 0.00% 11,400 0 0.00%
BEL
28-07-2022
OPTSTK
PE
6.35 225.00 5.83% 3,42,000 53,200 5.83%
BEL
28-07-2022
OPTSTK
CE
0.45 270.00 -25.00% 1,97,600 -3,800 -25.00%
BEL
28-07-2022
OPTSTK
PE
1.30 205.00 -10.34% 26,600 11,400 -10.34%
BEL
28-07-2022
OPTSTK
PE
3.00 215.00 5.26% 1,97,600 53,200 5.26%
BEL
28-07-2022
OPTSTK
CE
2.50 247.50 -20.63% 38,000 0 -20.63%
BEL
28-07-2022
OPTSTK
PE
4.45 220.00 7.23% 10,41,200 -15,200 7.23%
BEL
28-07-2022
OPTSTK
PE
3.45 217.50 0.00% 11,400 0 0.00%
BEL
28-07-2022
OPTSTK
CE
5.00 237.50 2.04% 83,600 0 2.04%
BEL
28-07-2022
OPTSTK
PE
12.25 237.50 0.00% 11,400 0 0.00%
BEL
28-07-2022
OPTSTK
CE
8.15 230.00 -8.43% 3,68,600 57,000 -8.43%
BEL
28-07-2022
OPTSTK
PE
8.60 230.00 4.88% 7,37,200 72,200 4.88%
BEL
28-07-2022
OPTSTK
CE
0.35 280.00 -12.50% 1,90,000 0 -12.50%
BEL
28-07-2022
OPTSTK
CE
0.95 260.00 -20.83% 9,23,400 22,800 -20.83%
BEL
28-07-2022
OPTSTK
CE
2.10 250.00 -16.00% 7,22,000 49,400 -16.00%
BEL
28-07-2022
OPTSTK
PE
0.15 180.00 -50.00% 57,000 0 -50.00%
BEL
28-07-2022
OPTSTK
PE
2.00 210.00 2.56% 3,26,800 -11,400 2.56%
BEL
28-07-2022
OPTSTK
CE
4.40 240.00 -11.11% 13,64,200 38,000 -11.11%
BEL
28-07-2022
OPTSTK
PE
13.45 240.00 -11.51% 2,05,200 0 -11.51%
BEL
28-07-2022
OPTSTK
CE
3.00 245.00 -14.29% 2,88,800 15,200 -14.29%
BEL
28-07-2022
OPTSTK
CE
4.10 242.50 6.49% 19,000 0 6.49%
BEL
28-07-2022
OPTSTK
CE
6.00 235.00 -11.11% 4,56,000 1,06,400 -11.11%
BEL
28-07-2022
OPTSTK
PE
11.35 235.00 3.65% 2,88,800 0 3.65%
BEL
28-07-2022
OPTSTK
PE
0.40 190.00 -38.46% 83,600 0 -38.46%
BEL
28-07-2022
OPTSTK
PE
0.65 195.00 0.00% 3,800 0 0.00%
BEL
28-07-2022
OPTSTK
CE
7.10 232.50 -9.55% 1,21,600 68,400 -9.55%
BEL
28-07-2022
OPTSTK
PE
9.85 232.50 3.14% 19,000 3,800 3.14%
BEL
28-07-2022
OPTSTK
CE
31.70 200.00 0.00% 1,29,200 0 0.00%
BEL
28-07-2022
OPTSTK
PE
0.90 200.00 -5.26% 4,44,600 19,000 -5.26%
BEL
28-07-2022
OPTSTK
CE
1.35 255.00 -20.59% 2,35,600 19,000 -20.59%
BEL
28-07-2022
OPTSTK
CE
10.20 227.50 0.00% 15,200 0 0.00%
SUNTV
28-07-2022
OPTSTK
PE
0.80 330.00 0.00% 1,500 0 0.00%
SUNTV
28-07-2022
OPTSTK
CE
8.10 450.00 -2.99% 3,09,000 19,500 -2.99%
SUNTV
28-07-2022
OPTSTK
PE
32.00 450.00 -15.79% 3,000 0 -15.79%
SUNTV
28-07-2022
OPTSTK
CE
6.40 460.00 2.40% 28,500 0 2.40%
SUNTV
28-07-2022
OPTSTK
CE
26.65 410.00 15.87% 6,000 0 15.87%
SUNTV
28-07-2022
OPTSTK
CE
4.15 470.00 7.79% 36,000 0 7.79%
SUNTV
28-07-2022
OPTSTK
CE
18.40 425.00 1.66% 7,500 1,500 1.66%
SUNTV
28-07-2022
OPTSTK
CE
15.00 430.00 0.00% 45,000 9,000 0.00%
SUNTV
28-07-2022
OPTSTK
PE
23.35 430.00 0.00% 4,500 0 0.00%
SUNTV
28-07-2022
OPTSTK
PE
6.00 380.00 0.00% 7,500 0 0.00%
SUNTV
28-07-2022
OPTSTK
PE
3.75 370.00 0.00% 10,500 0 0.00%
SUNTV
28-07-2022
OPTSTK
PE
8.05 400.00 -9.04% 90,000 4,500 -9.04%
SUNTV
28-07-2022
OPTSTK
CE
1.40 500.00 -9.68% 43,500 7,500 -9.68%
SUNTV
28-07-2022
OPTSTK
PE
4.00 360.00 0.00% 3,000 0 0.00%
SUNTV
28-07-2022
OPTSTK
CE
11.80 440.00 11.32% 1,74,000 7,500 11.32%
SUNTV
28-07-2022
OPTSTK
CE
19.75 420.00 -0.50% 1,38,000 33,000 -0.50%
SUNTV
28-07-2022
OPTSTK
PE
14.85 420.00 -2.62% 66,000 10,500 -2.62%
HAL
28-07-2022
OPTSTK
CE
33.00 1860.00 57.14% 10,450 3,325 57.14%
HAL
28-07-2022
OPTSTK
PE
16.95 1600.00 -33.27% 54,625 -4,275 -33.27%
HAL
28-07-2022
OPTSTK
PE
33.60 1660.00 -21.77% 2,375 0 -21.77%
HAL
28-07-2022
OPTSTK
CE
83.85 1740.00 40.69% 5,225 475 40.69%
HAL
28-07-2022
OPTSTK
PE
59.05 1740.00 -22.56% 6,650 1,425 -22.56%
HAL
28-07-2022
OPTSTK
CE
36.20 1840.00 34.07% 1,900 475 34.07%
HAL
28-07-2022
OPTSTK
CE
9.65 2000.00 42.96% 71,725 5,700 42.96%
HAL
28-07-2022
OPTSTK
CE
120.00 1620.00 0.00% 475 0 0.00%
HAL
28-07-2022
OPTSTK
CE
52.65 1800.00 34.65% 1,42,500 10,450 34.65%
HAL
28-07-2022
OPTSTK
PE
90.00 1800.00 -25.62% 58,900 -1,900 -25.62%
HAL
28-07-2022
OPTSTK
PE
37.95 1640.00 5.42% 1,425 0 5.42%
HAL
28-07-2022
OPTSTK
CE
21.50 1880.00 8.86% 2,850 0 8.86%
HAL
28-07-2022
OPTSTK
CE
65.15 1780.00 43.19% 20,425 8,075 43.19%
HAL
28-07-2022
OPTSTK
PE
83.40 1780.00 -22.99% 11,875 0 -22.99%
HAL
28-07-2022
OPTSTK
PE
50.70 1680.00 0.00% 475 0 0.00%
HAL
28-07-2022
OPTSTK
CE
4.40 2100.00 -1.12% 11,875 950 -1.12%
HAL
28-07-2022
OPTSTK
PE
20.00 1580.00 -2.44% 950 0 -2.44%
HAL
28-07-2022
OPTSTK
CE
73.95 1760.00 37.84% 43,225 20,425 37.84%
HAL
28-07-2022
OPTSTK
PE
71.30 1760.00 -20.82% 7,125 475 -20.82%
HAL
28-07-2022
OPTSTK
CE
46.65 1820.00 33.29% 10,450 1,425 33.29%
HAL
28-07-2022
OPTSTK
CE
18.00 1920.00 35.85% 3,800 0 35.85%
HAL
28-07-2022
OPTSTK
PE
7.15 1500.00 -20.56% 27,075 -475 -20.56%
HAL
28-07-2022
OPTSTK
CE
10.00 1940.00 0.00% 475 0 0.00%
HAL
28-07-2022
OPTSTK
CE
106.05 1700.00 20.44% 3,325 0 20.44%
HAL
28-07-2022
OPTSTK
PE
42.05 1700.00 -27.00% 80,750 5,225 -27.00%
HAL
28-07-2022
OPTSTK
CE
15.00 1960.00 0.00% 950 0 0.00%
HAL
28-07-2022
OPTSTK
CE
65.00 1720.00 0.00% 475 0 0.00%
HAL
28-07-2022
OPTSTK
PE
64.10 1720.00 0.00% 2,850 0 0.00%
HAL
28-07-2022
OPTSTK
PE
12.00 1560.00 -25.00% 1,900 0 -25.00%
HAL
28-07-2022
OPTSTK
PE
4.00 1400.00 -3.61% 6,650 0 -3.61%
HAL
28-07-2022
OPTSTK
CE
24.95 1900.00 59.94% 94,525 3,325 59.94%
HAL
28-07-2022
OPTSTK
PE
170.55 1900.00 0.00% 3,800 0 0.00%
DIXON
28-07-2022
OPTSTK
PE
34.00 3100.00 0.00% 1,750 0 0.00%
DIXON
28-07-2022
OPTSTK
PE
46.15 3200.00 9.10% 6,875 250 9.10%
DIXON
28-07-2022
OPTSTK
CE
55.00 3900.00 -15.19% 8,750 -125 -15.19%
DIXON
28-07-2022
OPTSTK
PE
455.80 3900.00 0.00% 1,750 0 0.00%
DIXON
28-07-2022
OPTSTK
PE
22.05 3000.00 3.28% 19,125 0 3.28%
DIXON
28-07-2022
OPTSTK
CE
37.60 4000.00 -15.51% 33,125 1,250 -15.51%
DIXON
28-07-2022
OPTSTK
PE
515.00 4000.00 0.00% 6,250 0 0.00%
DIXON
28-07-2022
OPTSTK
CE
339.10 3300.00 0.00% 250 0 0.00%
DIXON
28-07-2022
OPTSTK
PE
69.00 3300.00 3.53% 3,250 0 3.53%
DIXON
28-07-2022
OPTSTK
PE
94.65 3400.00 6.59% 11,125 875 6.59%
DIXON
28-07-2022
OPTSTK
CE
142.35 3600.00 -15.04% 30,750 8,750 -15.04%
DIXON
28-07-2022
OPTSTK
PE
188.20 3600.00 9.39% 13,500 375 9.39%
DIXON
28-07-2022
OPTSTK
CE
189.40 3500.00 -11.54% 9,125 250 -11.54%
DIXON
28-07-2022
OPTSTK
PE
135.60 3500.00 8.92% 24,125 875 8.92%
DIXON
28-07-2022
OPTSTK
CE
184.80 3550.00 0.00% 250 0 0.00%
DIXON
28-07-2022
OPTSTK
CE
104.65 3700.00 -16.55% 27,750 3,875 -16.55%
DIXON
28-07-2022
OPTSTK
CE
75.25 3800.00 -18.60% 13,625 500 -18.60%
DIXON
28-07-2022
OPTSTK
CE
17.25 4200.00 -16.87% 8,250 -250 -16.87%
DIXON
28-07-2022
OPTSTK
PE
644.25 4200.00 0.00% 750 0 0.00%
DIXON
28-07-2022
OPTSTK
CE
1.95 5000.00 0.00% 875 0 0.00%
DIXON
28-07-2022
OPTSTK
CE
5.70 4500.00 -29.63% 7,750 1,625 -29.63%
DIXON
28-07-2022
OPTSTK
PE
581.85 4100.00 0.00% 750 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
3.25 92.50 10.17% 43,200 5,400 10.17%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.25 110.00 0.00% 2,91,600 5,400 0.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
19.10 110.00 -6.60% 54,000 0 -6.60%
ABCAPITAL
28-07-2022
OPTSTK
PE
0.10 65.00 0.00% 5,400 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
0.20 70.00 -33.33% 1,67,400 27,000 -33.33%
ABCAPITAL
28-07-2022
OPTSTK
CE
12.05 80.00 6.64% 1,29,600 0 6.64%
ABCAPITAL
28-07-2022
OPTSTK
PE
1.00 80.00 -4.76% 24,19,200 -37,800 -4.76%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.15 115.00 0.00% 37,800 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
6.60 85.00 0.00% 27,000 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
1.75 85.00 -10.26% 4,10,400 0 -10.26%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.50 105.00 11.11% 8,10,000 0 11.11%
ABCAPITAL
28-07-2022
OPTSTK
PE
16.25 105.00 0.00% 7,29,000 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
4.30 90.00 2.38% 6,75,000 10,800 2.38%
ABCAPITAL
28-07-2022
OPTSTK
PE
3.55 90.00 -2.74% 7,29,000 -10,800 -2.74%
ABCAPITAL
28-07-2022
OPTSTK
PE
0.45 75.00 -18.18% 1,89,000 5,400 -18.18%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.05 120.00 -66.67% 75,600 0 -66.67%
ABCAPITAL
28-07-2022
OPTSTK
PE
1.30 82.50 -7.14% 81,000 0 -7.14%
ABCAPITAL
28-07-2022
OPTSTK
CE
1.35 97.50 0.00% 37,800 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
2.10 95.00 -2.33% 8,10,000 21,600 -2.33%
ABCAPITAL
28-07-2022
OPTSTK
PE
6.25 95.00 -23.78% 2,10,600 0 -23.78%
ABCAPITAL
28-07-2022
OPTSTK
CE
5.50 87.50 0.00% 5,400 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
2.45 87.50 -5.77% 81,000 -5,400 -5.77%
ABCAPITAL
28-07-2022
OPTSTK
CE
1.05 100.00 -4.55% 8,26,200 -27,000 -4.55%
ABCAPITAL
28-07-2022
OPTSTK
PE
12.25 100.00 0.00% 4,69,800 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.80 102.50 33.33% 43,200 0 33.33%
ASIANPAINT
28-07-2022
OPTSTK
CE
8.25 3100.00 -17.50% 65,000 3,200 -17.50%
ASIANPAINT
28-07-2022
OPTSTK
CE
231.45 2550.00 0.00% 1,000 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
PE
17.55 2550.00 -2.23% 41,200 1,200 -2.23%
ASIANPAINT
28-07-2022
OPTSTK
CE
748.00 2000.00 0.00% 200 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
PE
0.25 2000.00 0.00% 200 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
CE
4.35 3200.00 -15.53% 81,800 5,800 -15.53%
ASIANPAINT
28-07-2022
OPTSTK
CE
17.10 3000.00 -17.79% 1,86,800 14,000 -17.79%
ASIANPAINT
28-07-2022
OPTSTK
PE
249.05 3000.00 6.45% 34,800 200 6.45%
ASIANPAINT
28-07-2022
OPTSTK
CE
2.50 3300.00 -25.37% 26,200 1,200 -25.37%
ASIANPAINT
28-07-2022
OPTSTK
CE
1.70 3400.00 -17.07% 9,600 0 -17.07%
ASIANPAINT
28-07-2022
OPTSTK
CE
125.00 2700.00 -7.51% 64,400 -800 -7.51%
ASIANPAINT
28-07-2022
OPTSTK
PE
53.00 2700.00 2.81% 1,43,800 3,000 2.81%
ASIANPAINT
28-07-2022
OPTSTK
PE
3.90 2300.00 -2.50% 42,400 2,600 -2.50%
ASIANPAINT
28-07-2022
OPTSTK
CE
150.00 2650.00 -11.03% 9,000 600 -11.03%
ASIANPAINT
28-07-2022
OPTSTK
PE
39.15 2650.00 7.85% 38,800 400 7.85%
ASIANPAINT
28-07-2022
OPTSTK
CE
193.05 2600.00 -8.14% 14,800 -200 -8.14%
ASIANPAINT
28-07-2022
OPTSTK
PE
26.00 2600.00 1.17% 1,17,000 0 1.17%
ASIANPAINT
28-07-2022
OPTSTK
CE
71.00 2800.00 -10.64% 1,96,200 12,400 -10.64%
ASIANPAINT
28-07-2022
OPTSTK
PE
99.30 2800.00 3.60% 59,000 6,600 3.60%
ASIANPAINT
28-07-2022
OPTSTK
CE
1.20 3500.00 -20.00% 1,000 0 -20.00%
ASIANPAINT
28-07-2022
OPTSTK
CE
95.40 2750.00 -9.14% 75,200 4,400 -9.14%
ASIANPAINT
28-07-2022
OPTSTK
PE
74.25 2750.00 4.14% 54,800 16,200 4.14%
ASIANPAINT
28-07-2022
OPTSTK
PE
2.10 2200.00 0.00% 1,800 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
PE
5.45 2350.00 -9.92% 4,200 800 -9.92%
ASIANPAINT
28-07-2022
OPTSTK
PE
6.40 2400.00 -4.48% 57,600 0 -4.48%
ASIANPAINT
28-07-2022
OPTSTK
CE
3.10 3250.00 -26.19% 2,200 400 -26.19%
ASIANPAINT
28-07-2022
OPTSTK
CE
51.60 2850.00 -12.24% 61,200 -1,600 -12.24%
ASIANPAINT
28-07-2022
OPTSTK
PE
133.50 2850.00 7.66% 2,800 400 7.66%
ASIANPAINT
28-07-2022
OPTSTK
CE
36.15 2900.00 -14.23% 1,53,200 -4,000 -14.23%
ASIANPAINT
28-07-2022
OPTSTK
PE
164.25 2900.00 5.80% 37,000 5,200 5.80%
ASIANPAINT
28-07-2022
OPTSTK
CE
25.00 2950.00 -16.11% 38,600 1,000 -16.11%
ASIANPAINT
28-07-2022
OPTSTK
PE
218.70 2950.00 0.00% 9,800 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
CE
11.95 3050.00 -17.30% 25,800 -600 -17.30%
ASIANPAINT
28-07-2022
OPTSTK
PE
3.35 2250.00 0.00% 2,400 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
CE
277.45 2500.00 0.00% 4,400 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
PE
12.40 2500.00 -2.75% 1,31,800 800 -2.75%
ASIANPAINT
28-07-2022
OPTSTK
CE
5.90 3150.00 -19.18% 13,600 1,600 -19.18%
ASIANPAINT
28-07-2022
OPTSTK
PE
10.00 2450.00 12.36% 2,800 200 12.36%
CUB
28-07-2022
OPTSTK
CE
6.25 135.00 37.36% 60,000 0 37.36%
CUB
28-07-2022
OPTSTK
PE
4.80 135.00 -14.29% 55,000 0 -14.29%
CUB
28-07-2022
OPTSTK
CE
7.90 130.00 6.04% 70,000 0 6.04%
CUB
28-07-2022
OPTSTK
PE
3.55 130.00 5.97% 2,05,000 0 5.97%
CUB
28-07-2022
OPTSTK
CE
3.10 140.00 -18.42% 4,30,000 -45,000 -18.42%
CUB
28-07-2022
OPTSTK
PE
9.15 140.00 0.00% 70,000 0 0.00%
CUB
28-07-2022
OPTSTK
PE
0.90 115.00 0.00% 10,000 0 0.00%
CUB
28-07-2022
OPTSTK
CE
2.35 142.50 -6.00% 15,000 5,000 -6.00%
CUB
28-07-2022
OPTSTK
PE
2.20 125.00 4.76% 55,000 0 4.76%
CUB
28-07-2022
OPTSTK
PE
1.30 120.00 -3.70% 1,20,000 0 -3.70%
CUB
28-07-2022
OPTSTK
CE
1.40 150.00 -3.45% 3,55,000 0 -3.45%
NAUKRI
28-07-2022
OPTSTK
PE
12.95 3100.00 -29.81% 9,875 7,125 -29.81%
NAUKRI
28-07-2022
OPTSTK
CE
24.55 4300.00 -2.96% 15,875 4,125 -2.96%
NAUKRI
28-07-2022
OPTSTK
PE
20.65 3200.00 -23.23% 10,625 -125 -23.23%
NAUKRI
28-07-2022
OPTSTK
CE
2.25 5200.00 0.00% 250 0 0.00%
NAUKRI
28-07-2022
OPTSTK
CE
111.00 3900.00 6.02% 31,000 7,250 6.02%
NAUKRI
28-07-2022
OPTSTK
PE
236.25 3900.00 -22.12% 4,000 -125 -22.12%
NAUKRI
28-07-2022
OPTSTK
PE
8.05 3000.00 -38.08% 28,625 14,250 -38.08%
NAUKRI
28-07-2022
OPTSTK
CE
78.15 4000.00 4.62% 44,750 5,375 4.62%
NAUKRI
28-07-2022
OPTSTK
PE
322.75 4000.00 -4.13% 9,000 0 -4.13%
NAUKRI
28-07-2022
OPTSTK
PE
32.55 3300.00 -17.28% 6,875 -875 -17.28%
NAUKRI
28-07-2022
OPTSTK
CE
16.20 4400.00 -10.99% 11,000 3,375 -10.99%
NAUKRI
28-07-2022
OPTSTK
PE
51.00 3400.00 -10.13% 12,500 -750 -10.13%
NAUKRI
28-07-2022
OPTSTK
CE
277.80 3600.00 12.22% 4,750 -375 12.22%
NAUKRI
28-07-2022
OPTSTK
PE
104.30 3600.00 -8.83% 26,000 3,875 -8.83%
NAUKRI
28-07-2022
OPTSTK
CE
3.75 4800.00 -26.47% 2,375 0 -26.47%
NAUKRI
28-07-2022
OPTSTK
CE
5.45 4700.00 -23.24% 3,625 1,000 -23.24%
NAUKRI
28-07-2022
OPTSTK
PE
8.60 2800.00 0.00% 250 0 0.00%
NAUKRI
28-07-2022
OPTSTK
CE
308.00 3500.00 1.68% 2,375 0 1.68%
NAUKRI
28-07-2022
OPTSTK
PE
72.30 3500.00 -11.23% 25,250 -1,375 -11.23%
NAUKRI
28-07-2022
OPTSTK
CE
199.90 3700.00 5.43% 11,500 -1,750 5.43%
NAUKRI
28-07-2022
OPTSTK
PE
142.00 3700.00 -9.73% 26,250 3,750 -9.73%
NAUKRI
28-07-2022
OPTSTK
CE
154.00 3800.00 9.07% 46,625 22,625 9.07%
NAUKRI
28-07-2022
OPTSTK
PE
193.75 3800.00 -6.11% 9,750 -250 -6.11%
NAUKRI
28-07-2022
OPTSTK
CE
37.00 4200.00 2.49% 25,250 2,750 2.49%
NAUKRI
28-07-2022
OPTSTK
PE
461.40 4200.00 -15.48% 625 0 -15.48%
NAUKRI
28-07-2022
OPTSTK
CE
2.25 5000.00 -36.62% 4,875 -125 -36.62%
NAUKRI
28-07-2022
OPTSTK
CE
10.75 4500.00 -16.67% 39,625 10,500 -16.67%
NAUKRI
28-07-2022
OPTSTK
PE
740.95 4500.00 -11.47% 3,125 0 -11.47%
NAUKRI
28-07-2022
OPTSTK
CE
7.15 4600.00 -24.34% 16,500 14,875 -24.34%
NAUKRI
28-07-2022
OPTSTK
CE
52.95 4100.00 -0.09% 19,750 1,750 -0.09%
MFSL
28-07-2022
OPTSTK
CE
35.50 800.00 -5.46% 22,100 650 -5.46%
MFSL
28-07-2022
OPTSTK
PE
33.55 800.00 0.00% 11,700 0 0.00%
MFSL
28-07-2022
OPTSTK
CE
10.25 870.00 13.89% 1,300 0 13.89%
MFSL
28-07-2022
OPTSTK
PE
16.65 750.00 0.00% 1,300 0 0.00%
MFSL
28-07-2022
OPTSTK
CE
16.00 850.00 0.00% 1,300 0 0.00%
MFSL
28-07-2022
OPTSTK
PE
21.85 770.00 0.00% 2,600 0 0.00%
MFSL
28-07-2022
OPTSTK
CE
21.65 820.00 -21.27% 10,400 5,200 -21.27%
MFSL
28-07-2022
OPTSTK
PE
3.00 700.00 0.00% 650 0 0.00%
MFSL
28-07-2022
OPTSTK
CE
15.00 840.00 -24.62% 4,550 0 -24.62%
PIIND
28-07-2022
OPTSTK
CE
6.15 3000.00 -5.38% 5,500 0 -5.38%
PIIND
28-07-2022
OPTSTK
CE
80.40 2600.00 -6.51% 11,250 0 -6.51%
PIIND
28-07-2022
OPTSTK
PE
105.55 2600.00 0.52% 7,750 0 0.52%
PIIND
28-07-2022
OPTSTK
CE
26.00 2800.00 -2.62% 12,250 500 -2.62%
PIIND
28-07-2022
OPTSTK
CE
13.15 2900.00 -1.13% 5,750 0 -1.13%
PIIND
28-07-2022
OPTSTK
CE
46.00 2700.00 45.80% 7,250 0 45.80%
PIIND
28-07-2022
OPTSTK
PE
67.00 2500.00 15.62% 36,000 22,250 15.62%
PIIND
28-07-2022
OPTSTK
PE
30.00 2350.00 0.00% 750 0 0.00%
PIIND
28-07-2022
OPTSTK
PE
33.30 2400.00 0.00% 3,750 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
3.55 67.50 -21.11% 4,16,500 1,19,000 -21.11%
NATIONALUM
28-07-2022
OPTSTK
PE
3.60 67.50 26.32% 3,31,500 38,250 26.32%
NATIONALUM
28-07-2022
OPTSTK
CE
4.80 65.00 -18.64% 2,55,000 17,000 -18.64%
NATIONALUM
28-07-2022
OPTSTK
PE
2.50 65.00 31.58% 8,84,000 -17,000 31.58%
NATIONALUM
28-07-2022
OPTSTK
CE
0.30 85.00 -25.00% 11,17,750 0 -25.00%
NATIONALUM
28-07-2022
OPTSTK
PE
16.60 85.00 0.00% 7,65,000 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
1.15 75.00 -28.13% 29,15,500 1,57,250 -28.13%
NATIONALUM
28-07-2022
OPTSTK
PE
8.50 75.00 13.33% 3,99,500 -4,250 13.33%
NATIONALUM
28-07-2022
OPTSTK
CE
0.45 82.50 -18.18% 2,80,500 21,250 -18.18%
NATIONALUM
28-07-2022
OPTSTK
CE
7.95 62.50 0.00% 21,250 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
PE
1.55 62.50 29.17% 2,67,750 55,250 29.17%
NATIONALUM
28-07-2022
OPTSTK
CE
1.70 72.50 -26.09% 8,41,500 89,250 -26.09%
NATIONALUM
28-07-2022
OPTSTK
PE
6.05 72.50 -2.42% 1,65,750 0 -2.42%
NATIONALUM
28-07-2022
OPTSTK
CE
0.15 95.00 0.00% 3,65,500 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
0.25 92.50 0.00% 4,250 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
0.10 110.00 0.00% 1,14,750 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
2.45 70.00 -24.62% 24,77,750 3,78,250 -24.62%
NATIONALUM
28-07-2022
OPTSTK
PE
5.10 70.00 24.39% 13,89,750 1,14,750 24.39%
NATIONALUM
28-07-2022
OPTSTK
CE
0.55 80.00 -26.67% 21,16,500 1,57,250 -26.67%
NATIONALUM
28-07-2022
OPTSTK
PE
11.40 80.00 0.00% 4,20,750 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
0.20 90.00 -20.00% 10,79,500 34,000 -20.00%
NATIONALUM
28-07-2022
OPTSTK
PE
21.95 90.00 -1.35% 5,01,500 0 -1.35%
NATIONALUM
28-07-2022
OPTSTK
PE
0.35 55.00 16.67% 3,06,000 -21,250 16.67%
NATIONALUM
28-07-2022
OPTSTK
CE
9.90 60.00 0.00% 46,750 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
PE
0.95 60.00 26.67% 16,15,000 34,000 26.67%
NATIONALUM
28-07-2022
OPTSTK
CE
11.95 57.50 0.00% 8,500 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
PE
0.50 57.50 0.00% 42,500 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
0.80 77.50 -27.27% 3,14,500 25,500 -27.27%
NATIONALUM
28-07-2022
OPTSTK
PE
9.70 77.50 -10.19% 29,750 4,250 -10.19%
NATIONALUM
28-07-2022
OPTSTK
CE
0.35 87.50 0.00% 34,000 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
0.20 100.00 0.00% 4,33,500 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
PE
0.15 50.00 -25.00% 1,91,250 0 -25.00%
TATACOMM
28-07-2022
OPTSTK
PE
4.50 800.00 0.00% 6,000 0 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
13.25 1000.00 -10.47% 1,11,000 -2,500 -10.47%
TATACOMM
28-07-2022
OPTSTK
PE
77.50 1000.00 -6.79% 22,000 1,000 -6.79%
TATACOMM
28-07-2022
OPTSTK
CE
42.00 920.00 -7.79% 10,000 0 -7.79%
TATACOMM
28-07-2022
OPTSTK
PE
31.30 920.00 8.12% 16,500 0 8.12%
TATACOMM
28-07-2022
OPTSTK
CE
53.00 900.00 -9.79% 4,500 0 -9.79%
TATACOMM
28-07-2022
OPTSTK
PE
21.00 900.00 -2.78% 40,000 -500 -2.78%
TATACOMM
28-07-2022
OPTSTK
CE
31.80 940.00 -11.17% 17,500 0 -11.17%
TATACOMM
28-07-2022
OPTSTK
CE
7.00 1040.00 0.00% 2,000 0 0.00%
TATACOMM
28-07-2022
OPTSTK
PE
9.90 840.00 0.00% 2,000 0 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
59.60 880.00 0.00% 1,000 0 0.00%
TATACOMM
28-07-2022
OPTSTK
PE
17.00 880.00 0.00% 8,500 0 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
23.00 960.00 -14.34% 15,000 0 -14.34%
TATACOMM
28-07-2022
OPTSTK
PE
63.00 960.00 0.00% 12,500 0 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
1.00 1300.00 17.65% 9,500 0 17.65%
TATACOMM
28-07-2022
OPTSTK
PE
375.20 1300.00 0.00% 1,000 0 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
8.50 1020.00 -19.81% 10,000 0 -19.81%
TATACOMM
28-07-2022
OPTSTK
CE
0.50 1200.00 0.00% 10,500 0 0.00%
TATACOMM
28-07-2022
OPTSTK
PE
280.00 1200.00 0.00% 19,500 0 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
2.50 1100.00 -7.41% 24,000 500 -7.41%
TATACOMM
28-07-2022
OPTSTK
CE
84.00 860.00 0.00% 1,500 0 0.00%
TATACOMM
28-07-2022
OPTSTK
PE
11.50 860.00 -1.71% 14,000 0 -1.71%
TATACOMM
28-07-2022
OPTSTK
CE
17.00 980.00 -14.79% 23,500 0 -14.79%
TATACOMM
28-07-2022
OPTSTK
PE
80.90 980.00 0.00% 3,000 0 0.00%
CUMMINSIND
28-07-2022
OPTSTK
CE
41.95 1020.00 15.25% 37,200 -600 15.25%
CUMMINSIND
28-07-2022
OPTSTK
PE
32.00 1020.00 -7.11% 6,600 600 -7.11%
CUMMINSIND
28-07-2022
OPTSTK
CE
51.65 1000.00 5.41% 12,000 600 5.41%
CUMMINSIND
28-07-2022
OPTSTK
PE
23.10 1000.00 -13.81% 21,600 1,800 -13.81%
CUMMINSIND
28-07-2022
OPTSTK
PE
5.00 900.00 0.00% 4,200 0 0.00%
CUMMINSIND
28-07-2022
OPTSTK
CE
11.85 1100.00 10.75% 44,400 3,600 10.75%
CUMMINSIND
28-07-2022
OPTSTK
PE
16.00 980.00 -31.62% 5,400 0 -31.62%
CUMMINSIND
28-07-2022
OPTSTK
CE
30.50 1040.00 20.32% 7,200 1,800 20.32%
CUMMINSIND
28-07-2022
OPTSTK
CE
12.45 1120.00 0.00% 600 0 0.00%
CUMMINSIND
28-07-2022
OPTSTK
CE
13.10 1080.00 0.00% 600 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
24.50 450.00 -12.03% 25,000 -1,000 -12.03%
AMARAJABAT
28-07-2022
OPTSTK
PE
7.20 450.00 0.70% 62,000 1,000 0.70%
AMARAJABAT
28-07-2022
OPTSTK
PE
4.00 430.00 0.00% 1,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
6.10 490.00 -20.26% 51,000 -2,000 -20.26%
AMARAJABAT
28-07-2022
OPTSTK
PE
28.80 490.00 -13.25% 3,000 0 -13.25%
AMARAJABAT
28-07-2022
OPTSTK
CE
2.45 570.00 0.00% 1,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
PE
6.00 440.00 0.00% 4,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
18.35 465.00 -0.27% 14,000 0 -0.27%
AMARAJABAT
28-07-2022
OPTSTK
CE
17.35 460.00 -16.39% 65,000 0 -16.39%
AMARAJABAT
28-07-2022
OPTSTK
PE
10.15 460.00 -0.49% 79,000 -1,000 -0.49%
AMARAJABAT
28-07-2022
OPTSTK
CE
1.85 520.00 -5.13% 50,000 2,000 -5.13%
AMARAJABAT
28-07-2022
OPTSTK
CE
12.40 470.00 -17.88% 62,000 8,000 -17.88%
AMARAJABAT
28-07-2022
OPTSTK
PE
14.55 470.00 -2.35% 35,000 0 -2.35%
AMARAJABAT
28-07-2022
OPTSTK
CE
0.35 560.00 0.00% 5,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
PE
1.45 400.00 0.00% 56,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
4.30 500.00 -14.85% 1,98,000 6,000 -14.85%
AMARAJABAT
28-07-2022
OPTSTK
PE
35.20 500.00 3.53% 73,000 0 3.53%
AMARAJABAT
28-07-2022
OPTSTK
CE
1.45 530.00 7.41% 18,000 0 7.41%
AMARAJABAT
28-07-2022
OPTSTK
CE
24.45 455.00 -0.20% 2,000 0 -0.20%
AMARAJABAT
28-07-2022
OPTSTK
CE
8.75 480.00 -18.98% 1,35,000 20,000 -18.98%
AMARAJABAT
28-07-2022
OPTSTK
PE
23.75 480.00 0.00% 70,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
0.30 600.00 20.00% 80,000 0 20.00%
AMARAJABAT
28-07-2022
OPTSTK
PE
132.00 600.00 0.00% 70,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
0.70 550.00 16.67% 61,000 2,000 16.67%
AMARAJABAT
28-07-2022
OPTSTK
PE
80.90 550.00 -0.12% 36,000 0 -0.12%
AMARAJABAT
28-07-2022
OPTSTK
CE
3.40 510.00 1.49% 24,000 0 1.49%
AMARAJABAT
28-07-2022
OPTSTK
PE
49.85 510.00 0.00% 6,000 0 0.00%
HDFC
28-07-2022
OPTSTK
CE
5.05 2420.00 -19.20% 19,800 -9,300 -19.20%
HDFC
28-07-2022
OPTSTK
CE
26.15 2280.00 -9.67% 69,300 -12,300 -9.67%
HDFC
28-07-2022
OPTSTK
PE
108.65 2280.00 0.00% 7,500 0 0.00%
HDFC
28-07-2022
OPTSTK
CE
207.45 2000.00 -1.91% 6,600 -900 -1.91%
HDFC
28-07-2022
OPTSTK
PE
9.80 2000.00 -7.11% 1,77,300 -1,800 -7.11%
HDFC
28-07-2022
OPTSTK
CE
95.75 2140.00 -3.67% 20,100 300 -3.67%
HDFC
28-07-2022
OPTSTK
PE
34.50 2140.00 6.98% 87,000 3,600 6.98%
HDFC
28-07-2022
OPTSTK
PE
2.60 1800.00 -11.86% 35,700 0 -11.86%
HDFC
28-07-2022
OPTSTK
CE
158.70 2060.00 -4.80% 1,200 0 -4.80%
HDFC
28-07-2022
OPTSTK
PE
16.90 2060.00 3.36% 58,500 -4,500 3.36%
HDFC
28-07-2022
OPTSTK
CE
0.10 3000.00 0.00% 900 0 0.00%
HDFC
28-07-2022
OPTSTK
PE
796.00 3000.00 0.00% 1,800 0 0.00%
HDFC
28-07-2022
OPTSTK
CE
8.10 2380.00 -18.18% 24,000 -4,200 -18.18%
HDFC
28-07-2022
OPTSTK
CE
69.50 2180.00 -7.21% 55,800 -1,200 -7.21%
HDFC
28-07-2022
OPTSTK
PE
48.05 2180.00 9.33% 71,100 -4,200 9.33%
HDFC
28-07-2022
OPTSTK
PE
10.15 1980.00 0.00% 2,100 600 0.00%
HDFC
28-07-2022
OPTSTK
CE
137.55 2080.00 15.78% 11,100 0 15.78%
HDFC
28-07-2022
OPTSTK
PE
20.40 2080.00 3.55% 10,200 -300 3.55%
HDFC
28-07-2022
OPTSTK
CE
13.00 2340.00 -15.58% 33,600 -1,200 -15.58%
HDFC
28-07-2022
OPTSTK
CE
39.80 2240.00 -7.01% 2,64,300 0 -7.01%
HDFC
28-07-2022
OPTSTK
PE
80.45 2240.00 16.43% 29,100 0 16.43%
HDFC
28-07-2022
OPTSTK
CE
0.90 2700.00 5.88% 16,800 0 5.88%
HDFC
28-07-2022
OPTSTK
PE
543.20 2700.00 0.00% 21,600 0 0.00%
HDFC
28-07-2022
OPTSTK
CE
80.80 2160.00 -9.77% 52,500 600 -9.77%
HDFC
28-07-2022
OPTSTK
PE
40.80 2160.00 15.74% 76,500 -3,000 15.74%
HDFC
28-07-2022
OPTSTK
CE
21.00 2300.00 -10.83% 5,43,900 8,400 -10.83%
HDFC
28-07-2022
OPTSTK
PE
119.00 2300.00 9.17% 1,60,500 -300 9.17%
HDFC
28-07-2022
OPTSTK
CE
124.00 2100.00 -6.84% 82,800 2,400 -6.84%
HDFC
28-07-2022
OPTSTK
PE
24.10 2100.00 3.21% 2,56,200 -600 3.21%
HDFC
28-07-2022
OPTSTK
CE
16.65 2320.00 -12.83% 45,600 -3,300 -12.83%
HDFC
28-07-2022
OPTSTK
PE
188.65 2320.00 0.00% 4,500 0 0.00%
HDFC
28-07-2022
OPTSTK
CE
1.20 2600.00 -4.00% 50,400 1,200 -4.00%
HDFC
28-07-2022
OPTSTK
PE
450.00 2600.00 0.00% 22,200 0 0.00%
HDFC
28-07-2022
OPTSTK
CE
109.00 2120.00 -9.66% 6,900 300 -9.66%
HDFC
28-07-2022
OPTSTK
PE
28.75 2120.00 7.48% 23,400 -300 7.48%
HDFC
28-07-2022
OPTSTK
CE
10.40 2360.00 -16.47% 51,300 7,500 -16.47%
HDFC
28-07-2022
OPTSTK
PE
177.30 2360.00 0.00% 5,400 0 0.00%
HDFC
28-07-2022
OPTSTK
CE
1.00 2800.00 0.00% 2,700 0 0.00%
HDFC
28-07-2022
OPTSTK
PE
608.45 2800.00 0.00% 7,800 0 0.00%
HDFC
28-07-2022
OPTSTK
PE
5.85 1940.00 -39.69% 21,600 10,800 -39.69%
HDFC
28-07-2022
OPTSTK
PE
14.05 2040.00 1.44% 18,600 1,200 1.44%
HDFC
28-07-2022
OPTSTK
PE
2.10 1700.00 0.00% 6,600 0 0.00%
HDFC
28-07-2022
OPTSTK
CE
58.95 2200.00 -7.46% 4,71,600 74,400 -7.46%
HDFC
28-07-2022
OPTSTK
PE
56.75 2200.00 10.41% 3,04,800 28,800 10.41%
HDFC
28-07-2022
OPTSTK
CE
6.50 2400.00 -19.25% 3,46,200 3,000 -19.25%
HDFC
28-07-2022
OPTSTK
PE
213.00 2400.00 9.48% 1,02,600 300 9.48%
HDFC
28-07-2022
OPTSTK
CE
48.85 2220.00 -7.13% 91,200 17,100 -7.13%
HDFC
28-07-2022
OPTSTK
PE
67.15 2220.00 14.10% 11,700 5,400 14.10%
HDFC
28-07-2022
OPTSTK
PE
7.05 1960.00 -4.08% 20,100 1,800 -4.08%
HDFC
28-07-2022
OPTSTK
CE
3.20 2460.00 -23.81% 48,600 11,100 -23.81%
HDFC
28-07-2022
OPTSTK
CE
32.00 2260.00 -9.35% 2,51,400 6,000 -9.35%
HDFC
28-07-2022
OPTSTK
PE
81.00 2260.00 -1.52% 11,100 0 -1.52%
HDFC
28-07-2022
OPTSTK
PE
11.65 2020.00 1.30% 16,200 1,800 1.30%
HDFC
28-07-2022
OPTSTK
CE
298.20 1900.00 0.00% 1,500 0 0.00%
HDFC
28-07-2022
OPTSTK
PE
4.35 1900.00 -12.12% 90,600 600 -12.12%
HDFC
28-07-2022
OPTSTK
CE
3.80 2440.00 -18.28% 3,900 2,100 -18.28%
HDFC
28-07-2022
OPTSTK
CE
2.05 2500.00 -14.58% 2,31,900 2,100 -14.58%
HDFC
28-07-2022
OPTSTK
PE
308.10 2500.00 5.55% 1,34,400 300 5.55%
MARUTI
28-07-2022
OPTSTK
CE
581.40 7900.00 -7.28% 8,900 100 -7.28%
MARUTI
28-07-2022
OPTSTK
PE
87.95 7900.00 -5.99% 34,500 9,900 -5.99%
MARUTI
28-07-2022
OPTSTK
PE
54.80 7700.00 -9.12% 24,200 -100 -9.12%
MARUTI
28-07-2022
OPTSTK
CE
9.10 10100.00 30.00% 400 0 30.00%
MARUTI
28-07-2022
OPTSTK
CE
12.20 9700.00 -21.54% 11,900 600 -21.54%
MARUTI
28-07-2022
OPTSTK
CE
181.40 8600.00 -4.53% 89,100 7,400 -4.53%
MARUTI
28-07-2022
OPTSTK
PE
362.00 8600.00 3.24% 13,200 500 3.24%
MARUTI
28-07-2022
OPTSTK
CE
31.10 9300.00 -18.80% 26,400 5,200 -18.80%
MARUTI
28-07-2022
OPTSTK
CE
1000.60 7500.00 1.61% 8,600 0 1.61%
MARUTI
28-07-2022
OPTSTK
PE
33.80 7500.00 -12.21% 1,27,700 -100 -12.21%
MARUTI
28-07-2022
OPTSTK
CE
4.20 10500.00 -1.18% 17,900 500 -1.18%
MARUTI
28-07-2022
OPTSTK
PE
12.10 7000.00 -11.68% 1,07,200 -2,900 -11.68%
MARUTI
28-07-2022
OPTSTK
CE
8.10 9900.00 -17.35% 7,300 700 -17.35%
MARUTI
28-07-2022
OPTSTK
PE
7.50 6500.00 15.38% 5,300 0 15.38%
MARUTI
28-07-2022
OPTSTK
CE
722.10 7800.00 8.68% 6,900 0 8.68%
MARUTI
28-07-2022
OPTSTK
PE
69.00 7800.00 -8.91% 73,400 8,900 -8.91%
MARUTI
28-07-2022
OPTSTK
PE
9.00 6900.00 -19.28% 3,000 0 -19.28%
MARUTI
28-07-2022
OPTSTK
PE
14.95 7100.00 -0.66% 800 0 -0.66%
MARUTI
28-07-2022
OPTSTK
CE
1133.00 7300.00 0.00% 100 0 0.00%
MARUTI
28-07-2022
OPTSTK
PE
21.65 7300.00 -8.84% 17,500 1,200 -8.84%
MARUTI
28-07-2022
OPTSTK
CE
536.80 8000.00 -0.02% 41,300 -200 -0.02%
MARUTI
28-07-2022
OPTSTK
PE
111.30 8000.00 -3.47% 1,81,100 14,700 -3.47%
MARUTI
28-07-2022
OPTSTK
CE
144.05 8700.00 -6.34% 58,000 6,100 -6.34%
MARUTI
28-07-2022
OPTSTK
PE
428.10 8700.00 0.14% 4,000 100 0.14%
MARUTI
28-07-2022
OPTSTK
PE
26.30 7400.00 -10.85% 13,700 400 -10.85%
MARUTI
28-07-2022
OPTSTK
CE
19.00 9500.00 -20.17% 71,600 8,100 -20.17%
MARUTI
28-07-2022
OPTSTK
PE
42.85 7600.00 -14.30% 24,700 3,200 -14.30%
MARUTI
28-07-2022
OPTSTK
CE
114.25 8800.00 -7.60% 68,700 6,300 -7.60%
MARUTI
28-07-2022
OPTSTK
PE
511.55 8800.00 0.00% 1,500 0 0.00%
MARUTI
28-07-2022
OPTSTK
CE
7.85 10000.00 -8.19% 81,100 7,600 -8.19%
MARUTI
28-07-2022
OPTSTK
CE
88.65 8900.00 -9.77% 35,700 5,900 -9.77%
MARUTI
28-07-2022
OPTSTK
CE
272.60 8400.00 -3.14% 57,500 19,100 -3.14%
MARUTI
28-07-2022
OPTSTK
PE
254.00 8400.00 -0.86% 57,700 12,000 -0.86%
MARUTI
28-07-2022
OPTSTK
CE
223.95 8500.00 -3.76% 1,38,600 18,500 -3.76%
MARUTI
28-07-2022
OPTSTK
PE
303.00 8500.00 1.20% 61,100 3,500 1.20%
MARUTI
28-07-2022
OPTSTK
CE
454.05 8100.00 -4.20% 22,000 200 -4.20%
MARUTI
28-07-2022
OPTSTK
PE
138.95 8100.00 -4.04% 37,200 2,400 -4.04%
MARUTI
28-07-2022
OPTSTK
PE
16.95 7200.00 -14.39% 9,800 300 -14.39%
MARUTI
28-07-2022
OPTSTK
CE
327.85 8300.00 -2.96% 33,700 4,200 -2.96%
MARUTI
28-07-2022
OPTSTK
PE
209.70 8300.00 -0.36% 46,600 2,500 -0.36%
MARUTI
28-07-2022
OPTSTK
CE
388.30 8200.00 -1.99% 23,100 0 -1.99%
MARUTI
28-07-2022
OPTSTK
PE
172.00 8200.00 -0.69% 49,800 4,000 -0.69%
MARUTI
28-07-2022
OPTSTK
CE
68.85 9000.00 -12.96% 1,67,400 5,800 -12.96%
MARUTI
28-07-2022
OPTSTK
PE
651.00 9000.00 -0.05% 5,400 -100 -0.05%
MARUTI
28-07-2022
OPTSTK
CE
40.65 9200.00 -16.62% 33,500 2,300 -16.62%
MARUTI
28-07-2022
OPTSTK
PE
8.95 6800.00 0.00% 2,500 0 0.00%
MARUTI
28-07-2022
OPTSTK
CE
10.30 9800.00 -17.93% 16,100 600 -17.93%
MARUTI
28-07-2022
OPTSTK
CE
53.05 9100.00 -15.39% 25,200 3,000 -15.39%
MARUTI
28-07-2022
OPTSTK
CE
24.40 9400.00 -20.26% 39,700 2,500 -20.26%
MARUTI
28-07-2022
OPTSTK
CE
15.25 9600.00 -19.95% 26,600 2,600 -19.95%
INDIGO
28-07-2022
OPTSTK
CE
80.00 1600.00 -26.84% 61,800 12,600 -26.84%
INDIGO
28-07-2022
OPTSTK
PE
62.10 1600.00 22.49% 93,300 33,900 22.49%
INDIGO
28-07-2022
OPTSTK
CE
51.90 1660.00 -30.05% 21,000 8,700 -30.05%
INDIGO
28-07-2022
OPTSTK
CE
41.00 1740.00 0.00% 1,200 0 0.00%
INDIGO
28-07-2022
OPTSTK
CE
9.15 1840.00 -56.43% 2,100 0 -56.43%
INDIGO
28-07-2022
OPTSTK
CE
3.65 2000.00 -27.00% 21,000 11,100 -27.00%
INDIGO
28-07-2022
OPTSTK
PE
405.00 2000.00 15.71% 1,500 0 15.71%
INDIGO
28-07-2022
OPTSTK
CE
69.30 1620.00 -29.72% 15,000 9,900 -29.72%
INDIGO
28-07-2022
OPTSTK
PE
71.15 1620.00 21.62% 6,300 4,800 21.62%
INDIGO
28-07-2022
OPTSTK
CE
16.45 1800.00 -38.39% 59,700 300 -38.39%
INDIGO
28-07-2022
OPTSTK
PE
203.90 1800.00 -2.90% 7,500 300 -2.90%
INDIGO
28-07-2022
OPTSTK
CE
60.55 1640.00 -30.00% 35,400 3,900 -30.00%
INDIGO
28-07-2022
OPTSTK
PE
83.20 1640.00 22.80% 9,300 0 22.80%
INDIGO
28-07-2022
OPTSTK
CE
45.00 1680.00 -31.45% 6,900 -300 -31.45%
INDIGO
28-07-2022
OPTSTK
CE
1.20 2100.00 -25.00% 1,500 0 -25.00%
INDIGO
28-07-2022
OPTSTK
PE
59.00 1580.00 40.48% 5,700 4,200 40.48%
INDIGO
28-07-2022
OPTSTK
CE
23.50 1760.00 -35.17% 2,700 300 -35.17%
INDIGO
28-07-2022
OPTSTK
CE
23.00 1820.00 0.00% 900 0 0.00%
INDIGO
28-07-2022
OPTSTK
CE
181.55 1500.00 0.00% 300 0 0.00%
INDIGO
28-07-2022
OPTSTK
PE
29.10 1500.00 22.01% 54,000 19,800 22.01%
INDIGO
28-07-2022
OPTSTK
CE
37.80 1700.00 -33.68% 78,900 17,400 -33.68%
INDIGO
28-07-2022
OPTSTK
PE
124.15 1700.00 35.02% 9,300 900 35.02%
INDIGO
28-07-2022
OPTSTK
PE
5.85 1300.00 95.00% 27,900 27,000 95.00%
INDIGO
28-07-2022
OPTSTK
CE
32.25 1720.00 -36.76% 1,500 0 -36.76%
INDIGO
28-07-2022
OPTSTK
PE
40.00 1560.00 0.00% 600 0 0.00%
INDIGO
28-07-2022
OPTSTK
PE
12.50 1400.00 19.62% 32,400 12,300 19.62%
INDIGO
28-07-2022
OPTSTK
CE
7.50 1900.00 -37.76% 34,500 11,400 -37.76%
INDIAMART
28-07-2022
OPTSTK
CE
53.90 4300.00 -25.86% 1,050 150 -25.86%
INDIAMART
28-07-2022
OPTSTK
PE
98.75 3500.00 19.12% 7,650 1,950 19.12%
INDIAMART
28-07-2022
OPTSTK
CE
145.60 3900.00 -15.96% 5,850 750 -15.96%
INDIAMART
28-07-2022
OPTSTK
PE
255.75 3900.00 0.00% 1,350 0 0.00%
INDIAMART
28-07-2022
OPTSTK
PE
17.00 3000.00 -5.56% 600 150 -5.56%
INDIAMART
28-07-2022
OPTSTK
PE
172.35 3700.00 17.36% 1,650 600 17.36%
INDIAMART
28-07-2022
OPTSTK
CE
108.70 4000.00 -19.66% 28,050 6,300 -19.66%
INDIAMART
28-07-2022
OPTSTK
PE
340.00 4000.00 11.33% 10,950 2,250 11.33%
INDIAMART
28-07-2022
OPTSTK
CE
190.00 3800.00 -14.80% 3,000 750 -14.80%
INDIAMART
28-07-2022
OPTSTK
PE
204.95 3800.00 7.87% 3,300 0 7.87%
INDIAMART
28-07-2022
OPTSTK
PE
40.00 3300.00 0.00% 150 0 0.00%
INDIAMART
28-07-2022
OPTSTK
CE
55.00 4200.00 -29.80% 12,000 1,350 -29.80%
INDIAMART
28-07-2022
OPTSTK
CE
31.50 4400.00 -25.88% 2,550 150 -25.88%
INDIAMART
28-07-2022
OPTSTK
CE
7.50 5000.00 -4.46% 5,250 300 -4.46%
INDIAMART
28-07-2022
OPTSTK
CE
22.85 4500.00 -31.59% 15,900 1,200 -31.59%
INDIAMART
28-07-2022
OPTSTK
PE
129.45 3600.00 10.03% 1,050 300 10.03%
INDIAMART
28-07-2022
OPTSTK
CE
79.50 4100.00 -25.56% 2,250 450 -25.56%
INDIAMART
28-07-2022
OPTSTK
CE
12.00 4800.00 -14.29% 2,250 0 -14.29%
LTTS
28-07-2022
OPTSTK
CE
75.95 3100.00 -21.34% 56,200 10,600 -21.34%
LTTS
28-07-2022
OPTSTK
PE
160.50 3100.00 -16.84% 5,400 0 -16.84%
LTTS
28-07-2022
OPTSTK
CE
52.00 3200.00 -21.75% 1,25,200 23,800 -21.75%
LTTS
28-07-2022
OPTSTK
PE
309.90 3200.00 1.61% 10,000 0 1.61%
LTTS
28-07-2022
OPTSTK
CE
110.00 3000.00 -19.12% 44,200 9,600 -19.12%
LTTS
28-07-2022
OPTSTK
PE
176.90 3000.00 14.06% 32,200 1,000 14.06%
LTTS
28-07-2022
OPTSTK
CE
3.50 4000.00 12.90% 15,000 0 12.90%
LTTS
28-07-2022
OPTSTK
CE
34.00 3300.00 -25.19% 53,400 -1,800 -25.19%
LTTS
28-07-2022
OPTSTK
PE
375.30 3300.00 0.00% 8,600 0 0.00%
LTTS
28-07-2022
OPTSTK
CE
22.10 3400.00 -28.82% 21,000 0 -28.82%
LTTS
28-07-2022
OPTSTK
PE
445.20 3400.00 0.00% 3,200 0 0.00%
LTTS
28-07-2022
OPTSTK
CE
10.15 3600.00 -30.00% 13,400 200 -30.00%
LTTS
28-07-2022
OPTSTK
PE
616.20 3600.00 0.00% 600 0 0.00%
LTTS
28-07-2022
OPTSTK
PE
48.90 2700.00 10.88% 20,800 3,200 10.88%
LTTS
28-07-2022
OPTSTK
PE
31.00 2600.00 15.67% 10,600 400 15.67%
LTTS
28-07-2022
OPTSTK
PE
78.25 2800.00 11.95% 19,800 400 11.95%
LTTS
28-07-2022
OPTSTK
CE
14.75 3500.00 -29.09% 37,400 1,800 -29.09%
LTTS
28-07-2022
OPTSTK
PE
577.15 3500.00 2.15% 6,000 0 2.15%
LTTS
28-07-2022
OPTSTK
PE
6.00 2400.00 0.00% 800 0 0.00%
LTTS
28-07-2022
OPTSTK
PE
91.00 2850.00 0.00% 400 0 0.00%
LTTS
28-07-2022
OPTSTK
CE
10.00 3700.00 0.00% 5,800 0 0.00%
LTTS
28-07-2022
OPTSTK
CE
6.00 3800.00 0.00% 4,000 0 0.00%
LTTS
28-07-2022
OPTSTK
CE
146.00 2900.00 -20.11% 4,000 1,800 -20.11%
LTTS
28-07-2022
OPTSTK
PE
119.70 2900.00 11.87% 13,400 -200 11.87%
LTTS
28-07-2022
OPTSTK
PE
129.60 2950.00 0.00% 600 0 0.00%
LTTS
28-07-2022
OPTSTK
PE
23.00 2500.00 72.93% 3,400 800 72.93%
LTTS
28-07-2022
OPTSTK
CE
77.40 3150.00 0.00% 400 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
CE
6.45 2420.00 0.00% 500 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
CE
24.00 2280.00 0.00% 250 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
CE
200.00 2000.00 9.20% 6,250 250 9.20%
PIDILITIND
28-07-2022
OPTSTK
PE
13.80 2000.00 -20.69% 82,000 250 -20.69%
PIDILITIND
28-07-2022
OPTSTK
CE
84.65 2140.00 5.61% 13,000 -250 5.61%
PIDILITIND
28-07-2022
OPTSTK
PE
44.50 2140.00 -19.09% 1,750 750 -19.09%
PIDILITIND
28-07-2022
OPTSTK
PE
1.70 1800.00 -2.86% 22,000 0 -2.86%
PIDILITIND
28-07-2022
OPTSTK
PE
29.30 2060.00 -5.33% 2,000 0 -5.33%
PIDILITIND
28-07-2022
OPTSTK
CE
60.00 2180.00 13.53% 2,000 1,000 13.53%
PIDILITIND
28-07-2022
OPTSTK
CE
35.00 2240.00 -5.02% 5,250 1,000 -5.02%
PIDILITIND
28-07-2022
OPTSTK
CE
74.90 2160.00 9.66% 10,000 2,500 9.66%
PIDILITIND
28-07-2022
OPTSTK
PE
54.60 2160.00 -13.13% 2,500 500 -13.13%
PIDILITIND
28-07-2022
OPTSTK
CE
21.05 2300.00 5.51% 66,500 4,750 5.51%
PIDILITIND
28-07-2022
OPTSTK
PE
141.20 2300.00 -6.71% 23,250 0 -6.71%
PIDILITIND
28-07-2022
OPTSTK
CE
110.50 2100.00 4.89% 28,250 2,000 4.89%
PIDILITIND
28-07-2022
OPTSTK
PE
32.30 2100.00 -19.35% 34,250 4,750 -19.35%
PIDILITIND
28-07-2022
OPTSTK
CE
92.70 2120.00 -0.05% 9,750 0 -0.05%
PIDILITIND
28-07-2022
OPTSTK
CE
10.10 2360.00 0.00% 2,500 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
PE
19.00 2040.00 -16.67% 3,750 250 -16.67%
PIDILITIND
28-07-2022
OPTSTK
CE
52.00 2200.00 3.48% 69,250 250 3.48%
PIDILITIND
28-07-2022
OPTSTK
PE
71.85 2200.00 -13.64% 3,750 0 -13.64%
PIDILITIND
28-07-2022
OPTSTK
CE
7.00 2400.00 6.06% 31,500 750 6.06%
PIDILITIND
28-07-2022
OPTSTK
PE
252.90 2400.00 0.00% 4,500 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
CE
24.45 2220.00 0.00% 500 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
PE
5.95 1900.00 -14.39% 23,250 250 -14.39%
PIDILITIND
28-07-2022
OPTSTK
CE
3.00 2500.00 0.00% 7,500 0 0.00%
GSPL
28-07-2022
OPTSTK
CE
4.95 230.00 -2.94% 72,500 35,000 -2.94%
GSPL
28-07-2022
OPTSTK
PE
2.00 190.00 0.00% 10,000 0 0.00%
GSPL
28-07-2022
OPTSTK
CE
2.10 245.00 0.00% 5,000 0 0.00%
GSPL
28-07-2022
OPTSTK
PE
5.75 210.00 -6.50% 32,500 0 -6.50%
GSPL
28-07-2022
OPTSTK
CE
8.80 220.00 0.00% 1,27,500 0 0.00%
GSPL
28-07-2022
OPTSTK
PE
10.00 220.00 0.00% 30,000 0 0.00%
GSPL
28-07-2022
OPTSTK
CE
2.55 240.00 -13.56% 52,500 7,500 -13.56%
DALBHARAT
28-07-2022
OPTSTK
CE
56.85 1300.00 -25.54% 7,000 500 -25.54%
DALBHARAT
28-07-2022
OPTSTK
PE
54.15 1300.00 20.20% 3,000 0 20.20%
DALBHARAT
28-07-2022
OPTSTK
CE
20.00 1400.00 -32.32% 13,500 6,000 -32.32%
DALBHARAT
28-07-2022
OPTSTK
PE
21.00 1200.00 -4.33% 3,500 500 -4.33%
DALBHARAT
28-07-2022
OPTSTK
PE
5.50 1100.00 10.00% 1,500 0 10.00%
DALBHARAT
28-07-2022
OPTSTK
CE
8.85 1500.00 -16.11% 7,500 1,500 -16.11%
DALBHARAT
28-07-2022
OPTSTK
CE
63.25 1280.00 0.00% 1,000 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
CE
9.35 225.00 -21.43% 2,34,900 62,100 -21.43%
HINDPETRO
28-07-2022
OPTSTK
PE
8.70 225.00 11.54% 2,10,600 0 11.54%
HINDPETRO
28-07-2022
OPTSTK
CE
0.50 270.00 -33.33% 2,02,500 21,600 -33.33%
HINDPETRO
28-07-2022
OPTSTK
CE
22.90 205.00 -11.75% 8,100 0 -11.75%
HINDPETRO
28-07-2022
OPTSTK
PE
2.65 205.00 20.45% 1,26,900 2,700 20.45%
HINDPETRO
28-07-2022
OPTSTK
CE
15.25 215.00 -6.73% 72,900 54,000 -6.73%
HINDPETRO
28-07-2022
OPTSTK
PE
4.70 215.00 10.59% 1,43,100 -18,900 10.59%
HINDPETRO
28-07-2022
OPTSTK
CE
12.20 220.00 -18.94% 3,69,900 8,100 -18.94%
HINDPETRO
28-07-2022
OPTSTK
PE
6.55 220.00 13.91% 4,26,600 8,100 13.91%
HINDPETRO
28-07-2022
OPTSTK
CE
6.95 230.00 -25.67% 7,18,200 1,21,500 -25.67%
HINDPETRO
28-07-2022
OPTSTK
PE
11.45 230.00 11.71% 2,07,900 18,900 11.71%
HINDPETRO
28-07-2022
OPTSTK
CE
0.40 280.00 14.29% 81,000 5,400 14.29%
HINDPETRO
28-07-2022
OPTSTK
CE
0.90 260.00 -41.94% 1,43,100 0 -41.94%
HINDPETRO
28-07-2022
OPTSTK
PE
33.25 260.00 0.00% 10,800 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
CE
1.75 250.00 -39.66% 5,64,300 1,21,500 -39.66%
HINDPETRO
28-07-2022
OPTSTK
PE
26.40 250.00 11.86% 86,400 0 11.86%
HINDPETRO
28-07-2022
OPTSTK
PE
0.45 180.00 0.00% 16,200 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
CE
19.00 210.00 0.00% 32,400 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
PE
3.55 210.00 16.39% 2,97,000 54,000 16.39%
HINDPETRO
28-07-2022
OPTSTK
CE
0.45 275.00 0.00% 5,400 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
CE
3.60 240.00 -34.55% 5,48,100 37,800 -34.55%
HINDPETRO
28-07-2022
OPTSTK
PE
18.05 240.00 14.60% 2,75,400 2,700 14.60%
HINDPETRO
28-07-2022
OPTSTK
CE
2.55 245.00 -37.04% 1,70,100 24,300 -37.04%
HINDPETRO
28-07-2022
OPTSTK
CE
5.05 235.00 -28.87% 1,43,100 27,000 -28.87%
HINDPETRO
28-07-2022
OPTSTK
PE
12.85 235.00 0.00% 5,400 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
CE
0.25 290.00 0.00% 21,600 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
PE
1.05 190.00 16.67% 1,48,500 0 16.67%
HINDPETRO
28-07-2022
OPTSTK
PE
1.25 195.00 0.00% 2,700 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
CE
28.80 200.00 0.00% 24,300 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
PE
1.90 200.00 18.75% 3,72,600 51,300 18.75%
HINDPETRO
28-07-2022
OPTSTK
CE
1.20 255.00 -42.86% 1,53,900 48,600 -42.86%
HINDPETRO
28-07-2022
OPTSTK
PE
30.65 255.00 8.50% 8,100 0 8.50%
HINDPETRO
28-07-2022
OPTSTK
CE
0.15 300.00 0.00% 8,100 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
CE
1.05 265.00 0.00% 10,800 0 0.00%
SYNGENE
28-07-2022
OPTSTK
PE
8.70 520.00 -1.14% 7,000 0 -1.14%
SYNGENE
28-07-2022
OPTSTK
CE
21.00 560.00 0.24% 5,000 0 0.24%
SYNGENE
28-07-2022
OPTSTK
CE
9.70 590.00 0.00% 1,000 0 0.00%
SYNGENE
28-07-2022
OPTSTK
PE
1.00 480.00 0.00% 1,000 0 0.00%
SYNGENE
28-07-2022
OPTSTK
CE
5.15 600.00 -27.97% 48,000 -1,000 -27.97%
EICHERMOT
28-07-2022
OPTSTK
CE
68.40 2820.00 -23.02% 11,200 4,550 -23.02%
EICHERMOT
28-07-2022
OPTSTK
PE
131.50 2820.00 0.00% 1,050 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
38.50 2920.00 -22.38% 24,500 -1,050 -22.38%
EICHERMOT
28-07-2022
OPTSTK
CE
12.80 3100.00 -21.23% 69,650 2,800 -21.23%
EICHERMOT
28-07-2022
OPTSTK
CE
30.20 2960.00 -24.78% 25,550 9,100 -24.78%
EICHERMOT
28-07-2022
OPTSTK
CE
7.65 3200.00 -10.53% 66,850 -2,100 -10.53%
EICHERMOT
28-07-2022
OPTSTK
CE
29.60 2980.00 0.00% 8,750 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
25.00 3000.00 -19.74% 1,96,700 33,250 -19.74%
EICHERMOT
28-07-2022
OPTSTK
CE
100.00 2760.00 -9.42% 9,800 350 -9.42%
EICHERMOT
28-07-2022
OPTSTK
PE
95.45 2760.00 11.83% 12,950 7,700 11.83%
EICHERMOT
28-07-2022
OPTSTK
CE
55.75 2880.00 4.69% 9,800 350 4.69%
EICHERMOT
28-07-2022
OPTSTK
CE
141.00 2700.00 -4.41% 7,700 -700 -4.41%
EICHERMOT
28-07-2022
OPTSTK
PE
70.60 2700.00 11.97% 58,800 12,950 11.97%
EICHERMOT
28-07-2022
OPTSTK
CE
91.30 2780.00 -14.27% 6,300 3,500 -14.27%
EICHERMOT
28-07-2022
OPTSTK
PE
45.00 2620.00 0.00% 350 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
60.75 2840.00 -22.02% 19,600 2,800 -22.02%
EICHERMOT
28-07-2022
OPTSTK
PE
130.00 2840.00 0.00% 3,150 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
PE
49.80 2660.00 -0.99% 7,700 0 -0.99%
EICHERMOT
28-07-2022
OPTSTK
CE
223.25 2600.00 0.00% 1,750 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
PE
39.45 2600.00 10.20% 39,550 1,750 10.20%
EICHERMOT
28-07-2022
OPTSTK
CE
56.00 2860.00 -13.04% 18,200 -1,050 -13.04%
EICHERMOT
28-07-2022
OPTSTK
PE
153.65 2860.00 -6.51% 10,150 0 -6.51%
EICHERMOT
28-07-2022
OPTSTK
CE
83.00 2800.00 -13.41% 97,300 26,950 -13.41%
EICHERMOT
28-07-2022
OPTSTK
PE
115.00 2800.00 8.75% 99,750 -4,200 8.75%
EICHERMOT
28-07-2022
OPTSTK
CE
35.00 2940.00 -23.50% 13,300 700 -23.50%
EICHERMOT
28-07-2022
OPTSTK
CE
371.85 2400.00 0.00% 5,600 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
PE
15.00 2400.00 28.21% 24,150 0 28.21%
EICHERMOT
28-07-2022
OPTSTK
CE
47.00 2900.00 -16.59% 2,41,150 5,600 -16.59%
EICHERMOT
28-07-2022
OPTSTK
PE
183.30 2900.00 0.00% 18,900 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
5.80 3260.00 0.00% 9,800 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
PE
23.55 2500.00 10.05% 84,350 -5,600 10.05%
EICHERMOT
28-07-2022
OPTSTK
CE
19.00 3040.00 -20.50% 8,050 350 -20.50%
JINDALSTEL
28-07-2022
OPTSTK
PE
2.25 270.00 36.36% 73,750 8,750 36.36%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.35 450.00 -22.22% 1,03,750 0 -22.22%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.85 410.00 -29.17% 41,250 7,500 -29.17%
JINDALSTEL
28-07-2022
OPTSTK
CE
3.00 370.00 -37.50% 3,05,000 0 -37.50%
JINDALSTEL
28-07-2022
OPTSTK
PE
44.75 370.00 0.00% 11,250 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
3.15 280.00 40.00% 2,20,000 66,250 40.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
1.55 260.00 29.17% 42,500 7,500 29.17%
JINDALSTEL
28-07-2022
OPTSTK
PE
1.50 250.00 66.67% 58,750 0 66.67%
JINDALSTEL
28-07-2022
OPTSTK
PE
0.70 240.00 0.00% 2,500 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
13.20 330.00 -27.67% 5,40,000 1,38,750 -27.67%
JINDALSTEL
28-07-2022
OPTSTK
PE
18.60 330.00 28.28% 3,82,500 28,750 28.28%
JINDALSTEL
28-07-2022
OPTSTK
CE
18.30 320.00 -24.38% 1,81,250 6,250 -24.38%
JINDALSTEL
28-07-2022
OPTSTK
PE
13.65 320.00 33.82% 5,00,000 20,000 33.82%
JINDALSTEL
28-07-2022
OPTSTK
CE
24.35 310.00 -23.91% 56,250 0 -23.91%
JINDALSTEL
28-07-2022
OPTSTK
PE
9.75 310.00 36.36% 3,42,500 16,250 36.36%
JINDALSTEL
28-07-2022
OPTSTK
CE
9.40 340.00 -30.88% 7,81,250 71,250 -30.88%
JINDALSTEL
28-07-2022
OPTSTK
PE
24.25 340.00 26.30% 2,75,000 1,250 26.30%
JINDALSTEL
28-07-2022
OPTSTK
CE
1.55 390.00 -29.55% 1,87,500 26,250 -29.55%
JINDALSTEL
28-07-2022
OPTSTK
PE
57.40 390.00 -1.37% 72,500 0 -1.37%
JINDALSTEL
28-07-2022
OPTSTK
CE
2.20 380.00 -34.33% 5,40,000 47,500 -34.33%
JINDALSTEL
28-07-2022
OPTSTK
PE
57.30 380.00 15.76% 10,000 0 15.76%
JINDALSTEL
28-07-2022
OPTSTK
CE
1.10 400.00 -33.33% 5,00,000 -1,250 -33.33%
JINDALSTEL
28-07-2022
OPTSTK
PE
68.10 400.00 -0.66% 1,10,000 0 -0.66%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.30 500.00 0.00% 50,000 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
172.00 500.00 0.00% 93,750 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
4.45 360.00 -35.51% 4,90,000 7,500 -35.51%
JINDALSTEL
28-07-2022
OPTSTK
PE
39.95 360.00 19.08% 33,750 0 19.08%
JINDALSTEL
28-07-2022
OPTSTK
CE
40.65 290.00 -14.96% 6,250 0 -14.96%
JINDALSTEL
28-07-2022
OPTSTK
PE
4.80 290.00 47.69% 1,12,500 1,250 47.69%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.80 420.00 0.00% 51,250 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
6.55 350.00 -32.82% 9,48,750 40,000 -32.82%
JINDALSTEL
28-07-2022
OPTSTK
PE
32.00 350.00 25.00% 1,10,000 0 25.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
31.40 300.00 -19.59% 1,13,750 32,500 -19.59%
JINDALSTEL
28-07-2022
OPTSTK
PE
6.65 300.00 35.71% 4,83,750 -57,500 35.71%
ICICIBANK
28-07-2022
OPTSTK
CE
31.85 690.00 9.08% 2,09,000 -19,250 9.08%
ICICIBANK
28-07-2022
OPTSTK
PE
11.00 690.00 -13.73% 4,93,625 -8,250 -13.73%
ICICIBANK
28-07-2022
OPTSTK
CE
54.10 660.00 2.85% 37,125 0 2.85%
ICICIBANK
28-07-2022
OPTSTK
PE
4.45 660.00 -15.24% 5,81,625 -67,375 -15.24%
ICICIBANK
28-07-2022
OPTSTK
CE
0.90 810.00 -10.00% 64,625 4,125 -10.00%
ICICIBANK
28-07-2022
OPTSTK
CE
0.25 900.00 -28.57% 45,375 2,750 -28.57%
ICICIBANK
28-07-2022
OPTSTK
CE
45.60 670.00 2.24% 38,500 -2,750 2.24%
ICICIBANK
28-07-2022
OPTSTK
PE
6.10 670.00 -15.28% 3,91,875 -35,750 -15.28%
ICICIBANK
28-07-2022
OPTSTK
CE
0.75 820.00 -6.25% 1,22,375 4,125 -6.25%
ICICIBANK
28-07-2022
OPTSTK
CE
63.25 640.00 0.00% 2,750 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
PE
2.45 640.00 -16.95% 3,85,000 6,875 -16.95%
ICICIBANK
28-07-2022
OPTSTK
CE
10.80 730.00 9.64% 8,20,875 37,125 9.64%
ICICIBANK
28-07-2022
OPTSTK
PE
30.00 730.00 -11.11% 1,82,875 1,375 -11.11%
ICICIBANK
28-07-2022
OPTSTK
PE
1.90 630.00 -13.64% 1,91,125 2,750 -13.64%
ICICIBANK
28-07-2022
OPTSTK
PE
1.55 620.00 -11.43% 2,80,500 -9,625 -11.43%
ICICIBANK
28-07-2022
OPTSTK
CE
5.40 750.00 6.93% 19,67,620 33,000 6.93%
ICICIBANK
28-07-2022
OPTSTK
PE
44.80 750.00 -5.49% 9,92,750 -4,125 -5.49%
ICICIBANK
28-07-2022
OPTSTK
CE
0.50 850.00 -9.09% 78,375 8,250 -9.09%
ICICIBANK
28-07-2022
OPTSTK
CE
38.60 680.00 6.19% 3,49,250 -79,750 6.19%
ICICIBANK
28-07-2022
OPTSTK
PE
8.25 680.00 -14.06% 10,25,750 13,750 -14.06%
ICICIBANK
28-07-2022
OPTSTK
CE
0.35 860.00 0.00% 2,750 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
1.95 780.00 0.00% 3,14,875 17,875 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
2.70 770.00 3.85% 4,40,000 24,750 3.85%
ICICIBANK
28-07-2022
OPTSTK
CE
3.75 760.00 4.17% 6,55,875 8,250 4.17%
ICICIBANK
28-07-2022
OPTSTK
PE
51.50 760.00 -11.36% 83,875 0 -11.36%
ICICIBANK
28-07-2022
OPTSTK
CE
7.70 740.00 6.94% 10,69,750 -5,500 6.94%
ICICIBANK
28-07-2022
OPTSTK
PE
37.30 740.00 -9.36% 1,78,750 2,750 -9.36%
ICICIBANK
28-07-2022
OPTSTK
CE
0.60 830.00 0.00% 5,500 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
1.15 800.00 -4.17% 17,05,000 28,880 -4.17%
ICICIBANK
28-07-2022
OPTSTK
PE
92.85 800.00 0.16% 3,02,500 -1,375 0.16%
ICICIBANK
28-07-2022
OPTSTK
PE
0.30 520.00 0.00% 6,875 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
14.70 720.00 10.11% 29,89,250 1,44,370 10.11%
ICICIBANK
28-07-2022
OPTSTK
PE
24.00 720.00 -11.11% 5,28,000 26,125 -11.11%
ICICIBANK
28-07-2022
OPTSTK
PE
0.65 590.00 -40.91% 4,125 0 -40.91%
ICICIBANK
28-07-2022
OPTSTK
CE
0.50 840.00 11.11% 12,375 0 11.11%
ICICIBANK
28-07-2022
OPTSTK
PE
1.35 610.00 -18.18% 4,125 0 -18.18%
ICICIBANK
28-07-2022
OPTSTK
CE
1.45 790.00 -3.33% 78,375 -1,375 -3.33%
ICICIBANK
28-07-2022
OPTSTK
PE
0.45 500.00 0.00% 11,000 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
61.50 650.00 3.36% 57,750 0 3.36%
ICICIBANK
28-07-2022
OPTSTK
PE
3.30 650.00 -13.16% 10,98,620 -17,880 -13.16%
ICICIBANK
28-07-2022
OPTSTK
CE
19.70 710.00 9.75% 11,02,750 1,80,125 9.75%
ICICIBANK
28-07-2022
OPTSTK
PE
18.80 710.00 -12.35% 4,99,125 77,000 -12.35%
ICICIBANK
28-07-2022
OPTSTK
CE
102.00 600.00 0.00% 4,125 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
PE
1.00 600.00 -13.04% 4,93,625 15,125 -13.04%
ICICIBANK
28-07-2022
OPTSTK
PE
0.55 550.00 0.00% 5,500 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
25.35 700.00 9.50% 14,02,500 28,880 9.50%
ICICIBANK
28-07-2022
OPTSTK
PE
14.60 700.00 -12.57% 16,30,750 82,500 -12.57%
ALKEM
28-07-2022
OPTSTK
CE
97.00 3000.00 -15.73% 2,400 0 -15.73%
ALKEM
28-07-2022
OPTSTK
PE
80.00 3000.00 0.00% 1,000 0 0.00%
ALKEM
28-07-2022
OPTSTK
CE
56.00 3100.00 -20.90% 3,800 0 -20.90%
ALKEM
28-07-2022
OPTSTK
CE
16.20 3300.00 0.00% 2,600 0 0.00%
ALKEM
28-07-2022
OPTSTK
PE
84.10 2950.00 0.00% 600 0 0.00%
ALKEM
28-07-2022
OPTSTK
PE
51.65 2900.00 8.51% 3,200 0 8.51%
ALKEM
28-07-2022
OPTSTK
CE
29.00 3200.00 -21.62% 1,600 -200 -21.62%
ALKEM
28-07-2022
OPTSTK
CE
43.20 3150.00 -4.00% 200 0 -4.00%
PEL
28-07-2022
OPTSTK
CE
5.55 2150.00 0.00% 275 0 0.00%
PEL
28-07-2022
OPTSTK
CE
104.70 1600.00 1.31% 9,625 0 1.31%
PEL
28-07-2022
OPTSTK
PE
52.45 1600.00 -6.26% 55,550 550 -6.26%
PEL
28-07-2022
OPTSTK
CE
18.00 1840.00 0.00% 275 0 0.00%
PEL
28-07-2022
OPTSTK
CE
74.00 1650.00 -3.46% 50,325 -1,650 -3.46%
PEL
28-07-2022
OPTSTK
PE
76.25 1650.00 -4.81% 20,350 3,025 -4.81%
PEL
28-07-2022
OPTSTK
CE
4.70 2000.00 -14.55% 27,775 0 -14.55%
PEL
28-07-2022
OPTSTK
PE
64.40 1620.00 -22.18% 550 0 -22.18%
PEL
28-07-2022
OPTSTK
CE
26.45 1800.00 -2.76% 81,125 3,575 -2.76%
PEL
28-07-2022
OPTSTK
PE
177.30 1800.00 -19.41% 3,300 0 -19.41%
PEL
28-07-2022
OPTSTK
CE
40.00 1750.00 0.76% 16,775 2,200 0.76%
PEL
28-07-2022
OPTSTK
CE
2.30 2100.00 0.00% 275 0 0.00%
PEL
28-07-2022
OPTSTK
CE
21.00 1820.00 0.00% 550 0 0.00%
PEL
28-07-2022
OPTSTK
PE
45.00 1550.00 0.00% 1,375 0 0.00%
PEL
28-07-2022
OPTSTK
PE
23.55 1500.00 -10.46% 40,150 -1,375 -10.46%
PEL
28-07-2022
OPTSTK
CE
54.20 1700.00 -2.95% 1,67,200 14,025 -2.95%
PEL
28-07-2022
OPTSTK
PE
104.00 1700.00 -4.72% 12,375 1,925 -4.72%
PEL
28-07-2022
OPTSTK
CE
0.60 2200.00 0.00% 6,050 0 0.00%
PEL
28-07-2022
OPTSTK
PE
564.75 2200.00 0.00% 9,625 0 0.00%
PEL
28-07-2022
OPTSTK
PE
4.55 1300.00 0.00% 3,850 0 0.00%
PEL
28-07-2022
OPTSTK
PE
9.30 1400.00 -15.84% 9,075 275 -15.84%
PEL
28-07-2022
OPTSTK
CE
12.05 1900.00 -6.59% 20,350 825 -6.59%
PEL
28-07-2022
OPTSTK
PE
3.95 1250.00 0.00% 275 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
11.55 810.00 0.00% 800 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
1.75 900.00 -12.50% 68,000 3,200 -12.50%
SBICARD
28-07-2022
OPTSTK
PE
131.40 900.00 0.00% 34,400 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
10.05 820.00 -6.07% 40,800 0 -6.07%
SBICARD
28-07-2022
OPTSTK
CE
41.20 750.00 -1.90% 56,000 0 -1.90%
SBICARD
28-07-2022
OPTSTK
PE
16.40 750.00 0.61% 72,800 0 0.61%
SBICARD
28-07-2022
OPTSTK
CE
5.00 850.00 -6.54% 1,30,400 0 -6.54%
SBICARD
28-07-2022
OPTSTK
PE
78.75 850.00 -2.78% 6,400 0 -2.78%
SBICARD
28-07-2022
OPTSTK
PE
2.80 680.00 -33.33% 26,400 0 -33.33%
SBICARD
28-07-2022
OPTSTK
CE
24.00 780.00 -3.23% 75,200 4,000 -3.23%
SBICARD
28-07-2022
OPTSTK
PE
30.40 780.00 0.00% 30,400 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
29.00 770.00 -2.52% 25,600 0 -2.52%
SBICARD
28-07-2022
OPTSTK
PE
25.45 770.00 0.00% 21,600 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
34.70 760.00 -1.14% 29,600 0 -1.14%
SBICARD
28-07-2022
OPTSTK
PE
18.15 760.00 -13.78% 33,600 15,200 -13.78%
SBICARD
28-07-2022
OPTSTK
PE
12.40 740.00 -11.43% 12,000 0 -11.43%
SBICARD
28-07-2022
OPTSTK
CE
8.20 830.00 0.00% 18,400 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
15.20 800.00 -7.88% 2,28,000 0 -7.88%
SBICARD
28-07-2022
OPTSTK
PE
42.50 800.00 0.00% 53,600 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
3.65 870.00 0.00% 4,800 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
0.75 1000.00 0.00% 11,200 0 0.00%
SBICARD
28-07-2022
OPTSTK
PE
13.60 720.00 0.00% 800 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
6.70 840.00 -0.74% 6,400 0 -0.74%
SBICARD
28-07-2022
OPTSTK
CE
19.75 790.00 -2.95% 11,200 4,800 -2.95%
SBICARD
28-07-2022
OPTSTK
CE
2.70 880.00 0.00% 800 0 0.00%
SBICARD
28-07-2022
OPTSTK
PE
8.00 710.00 0.00% 4,000 0 0.00%
SBICARD
28-07-2022
OPTSTK
PE
5.70 700.00 -8.06% 93,600 0 -8.06%
ESCORTS
28-07-2022
OPTSTK
CE
60.95 1460.00 22.02% 22,000 0 22.02%
ESCORTS
28-07-2022
OPTSTK
PE
35.40 1460.00 -15.71% 17,050 7,700 -15.71%
ESCORTS
28-07-2022
OPTSTK
CE
14.60 1600.00 52.88% 1,32,550 -2,200 52.88%
ESCORTS
28-07-2022
OPTSTK
PE
113.30 1600.00 -36.60% 5,500 0 -36.60%
ESCORTS
28-07-2022
OPTSTK
CE
55.00 1480.00 32.21% 7,700 0 32.21%
ESCORTS
28-07-2022
OPTSTK
PE
38.35 1480.00 -47.93% 4,950 1,650 -47.93%
ESCORTS
28-07-2022
OPTSTK
PE
32.00 1380.00 0.00% 1,650 0 0.00%
ESCORTS
28-07-2022
OPTSTK
CE
75.30 1440.00 20.00% 17,600 -1,100 20.00%
ESCORTS
28-07-2022
OPTSTK
PE
27.45 1440.00 -22.68% 5,500 550 -22.68%
ESCORTS
28-07-2022
OPTSTK
CE
45.60 1500.00 40.09% 1,61,150 35,200 40.09%
ESCORTS
28-07-2022
OPTSTK
PE
54.70 1500.00 -20.49% 74,250 3,850 -20.49%
ESCORTS
28-07-2022
OPTSTK
CE
1.00 1800.00 0.00% 6,600 0 0.00%
ESCORTS
28-07-2022
OPTSTK
CE
4.95 1700.00 45.59% 76,450 7,150 45.59%
ESCORTS
28-07-2022
OPTSTK
PE
5.75 1300.00 -16.67% 57,200 550 -16.67%
ESCORTS
28-07-2022
OPTSTK
CE
23.15 1560.00 44.69% 18,700 1,650 44.69%
ESCORTS
28-07-2022
OPTSTK
PE
86.05 1560.00 -39.12% 1,650 0 -39.12%
ESCORTS
28-07-2022
OPTSTK
PE
22.05 1420.00 -43.39% 2,200 0 -43.39%
ESCORTS
28-07-2022
OPTSTK
CE
114.45 1400.00 24.40% 7,700 -550 24.40%
ESCORTS
28-07-2022
OPTSTK
PE
18.35 1400.00 -20.39% 88,000 2,200 -20.39%
ESCORTS
28-07-2022
OPTSTK
CE
29.70 1540.00 45.23% 62,700 12,650 45.23%
ESCORTS
28-07-2022
OPTSTK
PE
4.50 1200.00 0.00% 3,850 0 0.00%
ESCORTS
28-07-2022
OPTSTK
CE
36.05 1520.00 74.15% 34,100 12,650 74.15%
TORNTPHARM
28-07-2022
OPTSTK
CE
65.30 3000.00 -7.57% 11,750 2,250 -7.57%
TORNTPHARM
28-07-2022
OPTSTK
CE
37.85 3100.00 3.84% 4,000 0 3.84%
TORNTPHARM
28-07-2022
OPTSTK
PE
20.00 2600.00 0.00% 1,000 0 0.00%
TORNTPHARM
28-07-2022
OPTSTK
PE
51.95 2800.00 -16.07% 8,000 500 -16.07%
TORNTPHARM
28-07-2022
OPTSTK
CE
75.65 2950.00 0.00% 750 0 0.00%
TORNTPHARM
28-07-2022
OPTSTK
CE
115.20 2900.00 3.13% 2,250 0 3.13%
TORNTPHARM
28-07-2022
OPTSTK
CE
20.00 3200.00 5.26% 4,250 -500 5.26%
TORNTPHARM
28-07-2022
OPTSTK
CE
56.65 3050.00 0.00% 250 0 0.00%
TORNTPHARM
28-07-2022
OPTSTK
CE
11.50 3350.00 0.00% 250 0 0.00%
LALPATHLAB
28-07-2022
OPTSTK
CE
95.00 2150.00 0.00% 5,250 0 0.00%
LALPATHLAB
28-07-2022
OPTSTK
PE
109.00 2150.00 0.00% 500 0 0.00%
LALPATHLAB
28-07-2022
OPTSTK
CE
177.00 2000.00 0.00% 5,750 0 0.00%
LALPATHLAB
28-07-2022
OPTSTK
PE
45.00 2000.00 10.70% 21,750 1,500 10.70%
LALPATHLAB
28-07-2022
OPTSTK
PE
11.45 1800.00 1.33% 7,000 -250 1.33%
LALPATHLAB
28-07-2022
OPTSTK
PE
5.00 1700.00 -16.67% 2,500 0 -16.67%
LALPATHLAB
28-07-2022
OPTSTK
CE
60.50 2200.00 -21.43% 53,000 4,250 -21.43%
LALPATHLAB
28-07-2022
OPTSTK
PE
144.35 2200.00 12.60% 2,750 500 12.60%
LALPATHLAB
28-07-2022
OPTSTK
CE
35.00 2350.00 0.00% 1,000 0 0.00%
LALPATHLAB
28-07-2022
OPTSTK
CE
20.00 2400.00 -19.35% 26,000 0 -19.35%
LALPATHLAB
28-07-2022
OPTSTK
PE
273.60 2400.00 -6.53% 3,750 0 -6.53%
LALPATHLAB
28-07-2022
OPTSTK
PE
22.50 1900.00 8.96% 11,500 0 8.96%
LALPATHLAB
28-07-2022
OPTSTK
CE
11.00 2700.00 0.00% 1,000 0 0.00%
LALPATHLAB
28-07-2022
OPTSTK
CE
50.45 2250.00 -13.17% 10,250 500 -13.17%
LALPATHLAB
28-07-2022
OPTSTK
CE
33.20 2300.00 -26.30% 41,000 2,500 -26.30%
LALPATHLAB
28-07-2022
OPTSTK
CE
8.05 2500.00 -39.47% 21,750 250 -39.47%
LALPATHLAB
28-07-2022
OPTSTK
CE
101.85 2100.00 -16.76% 26,250 0 -16.76%
LALPATHLAB
28-07-2022
OPTSTK
PE
81.45 2100.00 9.77% 17,000 -500 9.77%
DELTACORP
28-07-2022
OPTSTK
CE
1.90 205.00 0.00% 2,300 0 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
0.95 215.00 0.00% 1,08,100 0 0.00%
DELTACORP
28-07-2022
OPTSTK
PE
37.20 215.00 0.00% 4,600 0 0.00%
DELTACORP
28-07-2022
OPTSTK
PE
0.25 130.00 0.00% 1,42,600 0 0.00%
DELTACORP
28-07-2022
OPTSTK
PE
1.45 140.00 0.00% 1,84,000 9,200 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
5.30 185.00 -7.83% 98,900 20,700 -7.83%
DELTACORP
28-07-2022
OPTSTK
PE
17.40 185.00 0.00% 9,200 0 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
0.65 220.00 -23.53% 1,51,800 0 -23.53%
DELTACORP
28-07-2022
OPTSTK
CE
0.40 230.00 -42.86% 23,000 0 -42.86%
DELTACORP
28-07-2022
OPTSTK
CE
17.75 160.00 -1.93% 1,10,400 6,900 -1.93%
DELTACORP
28-07-2022
OPTSTK
PE
4.80 160.00 -4.95% 5,06,000 2,300 -4.95%
DELTACORP
28-07-2022
OPTSTK
CE
11.90 170.00 -2.06% 4,46,200 -66,700 -2.06%
DELTACORP
28-07-2022
OPTSTK
PE
8.40 170.00 -2.89% 5,15,200 25,300 -2.89%
DELTACORP
28-07-2022
OPTSTK
CE
0.35 250.00 0.00% 20,700 0 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
7.15 180.00 -4.03% 9,68,300 73,600 -4.03%
DELTACORP
28-07-2022
OPTSTK
PE
13.90 180.00 1.46% 2,41,500 6,900 1.46%
DELTACORP
28-07-2022
OPTSTK
CE
1.20 210.00 -17.24% 1,70,200 18,400 -17.24%
DELTACORP
28-07-2022
OPTSTK
CE
28.60 150.00 3.06%