Smallest Open Interest in F&O contracts

25 Aug, 2019, 04:36 PM

Track the lowest open interest, or the total number of outstanding contracts of stock and index futures and options.

Smallest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-08-2019
OPTSTK
CE
1.00 4650.00 0.00% 1,800 0 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
4.70 4300.00 -6.00% 53,000 -12,200 -6.00%
ULTRACEMCO
29-08-2019
OPTSTK
PE
423.55 4300.00 0.00% 17,400 -3,400 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
48.00 3900.00 -6.52% 21,400 7,400 -6.52%
ULTRACEMCO
29-08-2019
OPTSTK
PE
78.40 3900.00 -2.55% 14,200 200 -2.55%
ULTRACEMCO
29-08-2019
OPTSTK
CE
20.60 4000.00 -12.34% 53,400 7,000 -12.34%
ULTRACEMCO
29-08-2019
OPTSTK
PE
146.90 4000.00 -2.39% 24,000 -1,600 -2.39%
ULTRACEMCO
29-08-2019
OPTSTK
CE
4.45 4350.00 -1.11% 15,200 -800 -1.11%
ULTRACEMCO
29-08-2019
OPTSTK
CE
3.40 4400.00 -8.11% 63,000 -3,400 -8.11%
ULTRACEMCO
29-08-2019
OPTSTK
PE
525.00 4400.00 0.00% 9,200 -2,200 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
8.20 4150.00 -2.38% 12,400 -1,800 -2.38%
ULTRACEMCO
29-08-2019
OPTSTK
PE
284.85 4150.00 0.00% 2,600 -800 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
0.65 4800.00 0.00% 21,600 0 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
0.50 4700.00 0.00% 18,800 -1,600 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
PE
58.70 3850.00 0.95% 5,000 200 0.95%
ULTRACEMCO
29-08-2019
OPTSTK
CE
30.90 3950.00 -10.04% 22,200 12,600 -10.04%
ULTRACEMCO
29-08-2019
OPTSTK
PE
114.95 3950.00 0.00% 1,400 200 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
PE
26.10 3750.00 2.76% 5,800 1,800 2.76%
ULTRACEMCO
29-08-2019
OPTSTK
PE
16.20 3700.00 1.25% 4,000 3,400 1.25%
ULTRACEMCO
29-08-2019
OPTSTK
PE
37.35 3800.00 -5.92% 12,400 200 -5.92%
ULTRACEMCO
29-08-2019
OPTSTK
CE
2.90 4450.00 0.00% 8,200 -400 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
6.10 4250.00 -1.61% 25,800 -3,400 -1.61%
ULTRACEMCO
29-08-2019
OPTSTK
PE
418.10 4250.00 0.00% 5,200 -200 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
7.90 4200.00 -1.86% 51,000 -6,200 -1.86%
ULTRACEMCO
29-08-2019
OPTSTK
PE
338.30 4200.00 0.00% 13,400 -2,000 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
0.55 5000.00 0.00% 23,000 -400 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
3.00 4500.00 -16.67% 74,600 -4,800 -16.67%
ULTRACEMCO
29-08-2019
OPTSTK
PE
596.35 4500.00 0.00% 7,400 0 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
3.00 4600.00 11.11% 37,800 -3,200 11.11%
ULTRACEMCO
29-08-2019
OPTSTK
PE
757.25 4600.00 0.00% 3,800 0 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
17.25 4050.00 0.58% 11,200 -4,200 0.58%
ULTRACEMCO
29-08-2019
OPTSTK
PE
218.00 4050.00 0.00% 2,200 0 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
12.50 4100.00 0.81% 59,800 2,000 0.81%
ULTRACEMCO
29-08-2019
OPTSTK
PE
252.00 4100.00 0.00% 7,600 -1,400 0.00%
ULTRACEMCO
29-08-2019
OPTSTK
CE
1.50 4900.00 0.00% 5,000 0 0.00%
BIOCON
29-08-2019
OPTSTK
CE
3.95 225.00 3.95% 1,69,200 -90,000 3.95%
BIOCON
29-08-2019
OPTSTK
PE
4.10 225.00 0.00% 46,800 -12,600 0.00%
BIOCON
29-08-2019
OPTSTK
CE
0.15 270.00 0.00% 1,00,800 -5,400 0.00%
BIOCON
29-08-2019
OPTSTK
PE
0.65 205.00 0.00% 73,800 -7,200 0.00%
BIOCON
29-08-2019
OPTSTK
CE
11.35 215.00 5.09% 70,200 10,800 5.09%
BIOCON
29-08-2019
OPTSTK
PE
1.20 215.00 4.35% 3,79,800 -1,67,400 4.35%
BIOCON
29-08-2019
OPTSTK
PE
0.50 185.00 0.00% 9,000 0 0.00%
BIOCON
29-08-2019
OPTSTK
CE
6.50 220.00 6.56% 3,36,600 -27,000 6.56%
BIOCON
29-08-2019
OPTSTK
PE
1.90 220.00 -9.52% 2,23,200 -59,400 -9.52%
BIOCON
29-08-2019
OPTSTK
CE
2.15 230.00 2.38% 3,60,000 -79,200 2.38%
BIOCON
29-08-2019
OPTSTK
PE
6.80 230.00 0.00% 34,200 -14,400 0.00%
BIOCON
29-08-2019
OPTSTK
CE
0.15 280.00 0.00% 59,400 -5,400 0.00%
BIOCON
29-08-2019
OPTSTK
CE
0.25 260.00 0.00% 3,49,200 -57,600 0.00%
BIOCON
29-08-2019
OPTSTK
PE
35.00 260.00 0.00% 16,200 0 0.00%
BIOCON
29-08-2019
OPTSTK
CE
0.30 250.00 0.00% 5,11,200 -57,600 0.00%
BIOCON
29-08-2019
OPTSTK
PE
24.95 250.00 0.00% 23,400 0 0.00%
BIOCON
29-08-2019
OPTSTK
PE
0.20 180.00 0.00% 14,400 -1,800 0.00%
BIOCON
29-08-2019
OPTSTK
CE
15.75 210.00 0.00% 16,200 0 0.00%
BIOCON
29-08-2019
OPTSTK
PE
0.85 210.00 -10.53% 3,04,200 -61,200 -10.53%
BIOCON
29-08-2019
OPTSTK
CE
0.05 275.00 0.00% 14,400 0 0.00%
BIOCON
29-08-2019
OPTSTK
CE
0.55 240.00 0.00% 4,89,600 -12,600 0.00%
BIOCON
29-08-2019
OPTSTK
PE
23.10 240.00 0.00% 32,400 -5,400 0.00%
BIOCON
29-08-2019
OPTSTK
CE
0.40 245.00 0.00% 1,26,000 0 0.00%
BIOCON
29-08-2019
OPTSTK
PE
20.15 245.00 0.00% 12,600 -1,800 0.00%
BIOCON
29-08-2019
OPTSTK
CE
0.75 235.00 -11.76% 6,80,400 -72,000 -11.76%
BIOCON
29-08-2019
OPTSTK
PE
11.25 235.00 0.00% 34,200 -19,800 0.00%
BIOCON
29-08-2019
OPTSTK
CE
0.15 290.00 0.00% 9,000 -3,600 0.00%
BIOCON
29-08-2019
OPTSTK
PE
0.25 190.00 -16.67% 97,200 1,800 -16.67%
BIOCON
29-08-2019
OPTSTK
PE
0.35 195.00 0.00% 9,000 -5,400 0.00%
BIOCON
29-08-2019
OPTSTK
CE
24.55 200.00 0.00% 5,400 -1,800 0.00%
BIOCON
29-08-2019
OPTSTK
PE
0.55 200.00 10.00% 3,22,200 -25,200 10.00%
BIOCON
29-08-2019
OPTSTK
CE
0.20 255.00 0.00% 1,00,800 -9,000 0.00%
BIOCON
29-08-2019
OPTSTK
CE
0.15 300.00 0.00% 1,09,800 -3,600 0.00%
BIOCON
29-08-2019
OPTSTK
PE
80.00 300.00 0.00% 21,600 -12,600 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.40 33.00 0.00% 9,72,000 -4,44,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
1.75 33.00 0.00% 4,32,000 -84,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.15 35.00 0.00% 23,28,000 -3,12,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
3.70 35.00 0.00% 6,00,000 -36,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 39.00 0.00% 9,60,000 -1,32,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
7.30 39.00 0.00% 4,20,000 -48,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 40.00 0.00% 35,16,000 1,20,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
8.50 40.00 0.00% 8,28,000 -3,12,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 67.00 0.00% 36,000 24,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
35.50 67.00 0.00% 2,16,000 0 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 42.00 0.00% 16,56,000 36,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
10.50 42.00 0.00% 1,80,000 -48,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 47.00 0.00% 7,20,000 0 0.00%
SAIL
29-08-2019
OPTSTK
PE
15.60 47.00 0.00% 2,28,000 -24,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.10 37.00 0.00% 10,80,000 -4,56,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
5.65 37.00 0.89% 3,00,000 -48,000 0.89%
SAIL
29-08-2019
OPTSTK
CE
1.75 30.00 -2.78% 5,76,000 -3,84,000 -2.78%
SAIL
29-08-2019
OPTSTK
PE
0.40 30.00 0.00% 18,12,000 3,48,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
1.15 31.00 0.00% 6,96,000 -1,92,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
0.75 31.00 0.00% 11,28,000 -24,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 41.00 0.00% 8,40,000 0 0.00%
SAIL
29-08-2019
OPTSTK
PE
0.15 25.00 0.00% 2,16,000 84,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 46.00 0.00% 10,56,000 0 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.70 32.00 0.00% 12,72,000 -5,04,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
1.15 32.00 4.55% 2,52,000 -24,000 4.55%
SAIL
29-08-2019
OPTSTK
PE
21.40 52.00 0.00% 2,04,000 0 0.00%
SAIL
29-08-2019
OPTSTK
PE
0.25 29.00 0.00% 3,24,000 -48,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.20 34.00 0.00% 12,36,000 -5,52,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
2.70 34.00 0.00% 7,68,000 -24,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 55.00 0.00% 13,08,000 0 0.00%
SAIL
29-08-2019
OPTSTK
PE
23.40 55.00 0.00% 6,96,000 -5,64,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 48.00 0.00% 14,28,000 0 0.00%
SAIL
29-08-2019
OPTSTK
PE
16.45 48.00 0.00% 2,52,000 -24,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
12.60 44.00 0.00% 3,24,000 -36,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
0.15 26.00 0.00% 60,000 24,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.10 36.00 0.00% 17,88,000 -2,64,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
4.60 36.00 0.00% 3,84,000 -84,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
3.25 28.00 0.00% 12,000 0 0.00%
SAIL
29-08-2019
OPTSTK
PE
0.10 28.00 -33.33% 3,24,000 12,000 -33.33%
SAIL
29-08-2019
OPTSTK
CE
0.05 60.00 0.00% 3,12,000 0 0.00%
SAIL
29-08-2019
OPTSTK
PE
28.45 60.00 -0.18% 3,48,000 -72,000 -0.18%
SAIL
29-08-2019
OPTSTK
CE
0.05 45.00 0.00% 41,16,000 0 0.00%
SAIL
29-08-2019
OPTSTK
PE
13.90 45.00 0.00% 7,56,000 -1,80,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 43.00 0.00% 9,36,000 12,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
11.95 43.00 0.00% 3,48,000 -24,000 0.00%
SAIL
29-08-2019
OPTSTK
PE
0.10 27.00 0.00% 3,84,000 -12,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 38.00 -50.00% 12,24,000 -1,68,000 -50.00%
SAIL
29-08-2019
OPTSTK
PE
6.70 38.00 0.00% 3,84,000 -48,000 0.00%
SAIL
29-08-2019
OPTSTK
CE
0.05 50.00 0.00% 36,48,000 0 0.00%
SAIL
29-08-2019
OPTSTK
PE
18.30 50.00 0.00% 7,44,000 -36,000 0.00%
CANBK
29-08-2019
OPTSTK
CE
2.35 225.00 -12.96% 2,32,000 -88,000 -12.96%
CANBK
29-08-2019
OPTSTK
PE
9.95 225.00 0.00% 78,000 -10,000 0.00%
CANBK
29-08-2019
OPTSTK
CE
0.20 270.00 0.00% 1,82,000 -18,000 0.00%
CANBK
29-08-2019
OPTSTK
PE
52.80 270.00 0.00% 38,000 -10,000 0.00%
CANBK
29-08-2019
OPTSTK
PE
0.90 205.00 -37.93% 96,000 40,000 -37.93%
CANBK
29-08-2019
OPTSTK
CE
6.10 215.00 -3.94% 1,74,000 58,000 -3.94%
CANBK
29-08-2019
OPTSTK
PE
4.50 215.00 4.65% 1,20,000 -22,000 4.65%
CANBK
29-08-2019
OPTSTK
CE
4.05 220.00 -4.71% 4,68,000 -16,000 -4.71%
CANBK
29-08-2019
OPTSTK
PE
7.25 220.00 5.84% 2,14,000 -34,000 5.84%
CANBK
29-08-2019
OPTSTK
CE
1.95 230.00 -9.30% 5,04,000 -1,52,000 -9.30%
CANBK
29-08-2019
OPTSTK
PE
14.85 230.00 0.34% 2,30,000 -28,000 0.34%
CANBK
29-08-2019
OPTSTK
CE
0.15 280.00 0.00% 1,38,000 -10,000 0.00%
CANBK
29-08-2019
OPTSTK
CE
0.35 260.00 -22.22% 2,40,000 -32,000 -22.22%
CANBK
29-08-2019
OPTSTK
PE
47.00 260.00 0.00% 54,000 -4,000 0.00%
CANBK
29-08-2019
OPTSTK
CE
0.65 250.00 -7.14% 3,76,000 -52,000 -7.14%
CANBK
29-08-2019
OPTSTK
PE
40.20 250.00 0.00% 74,000 -2,000 0.00%
CANBK
29-08-2019
OPTSTK
CE
10.35 210.00 1.97% 92,000 22,000 1.97%
CANBK
29-08-2019
OPTSTK
PE
3.15 210.00 14.55% 2,62,000 34,000 14.55%
CANBK
29-08-2019
OPTSTK
CE
0.25 275.00 0.00% 44,000 8,000 0.00%
CANBK
29-08-2019
OPTSTK
CE
1.30 240.00 -3.70% 6,32,000 -1,40,000 -3.70%
CANBK
29-08-2019
OPTSTK
PE
22.65 240.00 0.00% 1,06,000 -2,000 0.00%
CANBK
29-08-2019
OPTSTK
CE
1.10 245.00 0.00% 1,74,000 -8,000 0.00%
CANBK
29-08-2019
OPTSTK
CE
0.10 320.00 0.00% 20,000 0 0.00%
CANBK
29-08-2019
OPTSTK
CE
0.15 285.00 0.00% 20,000 0 0.00%
CANBK
29-08-2019
OPTSTK
CE
1.75 235.00 -2.78% 2,36,000 -28,000 -2.78%
CANBK
29-08-2019
OPTSTK
PE
16.85 235.00 0.00% 36,000 -16,000 0.00%
CANBK
29-08-2019
OPTSTK
PE
0.60 195.00 0.00% 32,000 -14,000 0.00%
CANBK
29-08-2019
OPTSTK
CE
18.80 200.00 0.00% 14,000 2,000 0.00%
CANBK
29-08-2019
OPTSTK
PE
1.15 200.00 -4.17% 2,56,000 -16,000 -4.17%
CANBK
29-08-2019
OPTSTK
CE
0.50 255.00 25.00% 66,000 -16,000 25.00%
CANBK
29-08-2019
OPTSTK
CE
0.05 300.00 0.00% 76,000 0 0.00%
CANBK
29-08-2019
OPTSTK
PE
77.85 300.00 0.00% 12,000 0 0.00%
CANBK
29-08-2019
OPTSTK
CE
1.50 265.00 0.00% 50,000 -4,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
0.85 660.00 13.33% 3,21,000 -11,000 13.33%
AUROPHARMA
29-08-2019
OPTSTK
CE
60.85 540.00 0.00% 26,000 -1,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
0.40 540.00 0.00% 4,95,000 -4,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
0.45 670.00 0.00% 23,000 -4,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
1.25 640.00 4.17% 1,55,000 11,000 4.17%
AUROPHARMA
29-08-2019
OPTSTK
PE
36.50 640.00 0.00% 7,000 0 0.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
35.00 570.00 0.00% 69,000 -2,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
2.30 570.00 -2.13% 91,000 -6,000 -2.13%
AUROPHARMA
29-08-2019
OPTSTK
CE
2.25 630.00 7.14% 1,78,000 -45,000 7.14%
AUROPHARMA
29-08-2019
OPTSTK
CE
3.70 620.00 2.78% 3,75,000 -48,000 2.78%
AUROPHARMA
29-08-2019
OPTSTK
PE
22.00 620.00 0.00% 29,000 -7,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
0.60 680.00 9.09% 12,000 0 9.09%
AUROPHARMA
29-08-2019
OPTSTK
PE
0.10 520.00 0.00% 91,000 -2,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
40.55 560.00 0.00% 21,000 0 0.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
1.35 560.00 -6.90% 1,39,000 -10,000 -6.90%
AUROPHARMA
29-08-2019
OPTSTK
CE
17.10 590.00 13.62% 1,02,000 -13,000 13.62%
AUROPHARMA
29-08-2019
OPTSTK
PE
6.40 590.00 -6.57% 1,28,000 10,000 -6.57%
AUROPHARMA
29-08-2019
OPTSTK
CE
23.30 580.00 0.00% 4,47,000 -8,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
3.90 580.00 -1.27% 2,55,000 -22,000 -1.27%
AUROPHARMA
29-08-2019
OPTSTK
CE
6.65 610.00 6.40% 2,15,000 -31,000 6.40%
AUROPHARMA
29-08-2019
OPTSTK
PE
14.35 610.00 0.00% 33,000 -6,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
0.45 500.00 0.00% 1,04,000 -9,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
0.95 650.00 0.00% 1,57,000 -11,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
62.10 650.00 0.00% 5,000 0 0.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
0.20 530.00 0.00% 99,000 -4,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
10.40 600.00 3.48% 2,87,000 -76,000 3.48%
AUROPHARMA
29-08-2019
OPTSTK
PE
10.00 600.00 -10.31% 1,12,000 -54,000 -10.31%
AUROPHARMA
29-08-2019
OPTSTK
CE
50.65 550.00 0.00% 28,000 -3,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
0.90 550.00 0.00% 1,53,000 -1,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
0.35 700.00 0.00% 64,000 -1,000 0.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
0.20 510.00 0.00% 23,000 -1,000 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.05 33.00 0.00% 3,72,000 0 0.00%
IDBI
29-08-2019
OPTSTK
PE
0.10 21.00 0.00% 1,44,000 -12,000 0.00%
IDBI
29-08-2019
OPTSTK
PE
0.10 20.00 0.00% 7,68,000 -60,000 0.00%
IDBI
29-08-2019
OPTSTK
PE
0.50 23.00 0.00% 3,72,000 -24,000 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.05 35.00 0.00% 14,64,000 -60,000 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.10 30.00 0.00% 9,00,000 -24,000 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.05 31.00 0.00% 3,48,000 -12,000 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.30 25.00 0.00% 1,92,000 -24,000 0.00%
IDBI
29-08-2019
OPTSTK
PE
1.45 25.00 0.00% 7,56,000 -36,000 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.05 32.00 0.00% 4,68,000 -48,000 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.10 29.00 0.00% 4,32,000 0 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.05 34.00 0.00% 4,08,000 -36,000 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.30 26.00 0.00% 1,20,000 -12,000 0.00%
IDBI
29-08-2019
OPTSTK
PE
2.20 26.00 0.00% 1,44,000 0 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.10 28.00 0.00% 4,08,000 0 0.00%
IDBI
29-08-2019
OPTSTK
PE
4.00 28.00 0.00% 24,000 0 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.15 27.00 0.00% 3,84,000 -12,000 0.00%
IDBI
29-08-2019
OPTSTK
PE
2.85 27.00 0.00% 3,12,000 0 0.00%
IDBI
29-08-2019
OPTSTK
PE
0.25 22.00 0.00% 4,56,000 -84,000 0.00%
IDBI
29-08-2019
OPTSTK
CE
0.50 24.00 0.00% 60,000 0 0.00%
IDBI
29-08-2019
OPTSTK
PE
0.85 24.00 0.00% 4,32,000 0 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
8.15 1600.00 -0.61% 1,03,200 -4,400 -0.61%
DIVISLAB
29-08-2019
OPTSTK
PE
51.55 1600.00 0.00% 6,800 -400 0.00%
DIVISLAB
29-08-2019
OPTSTK
PE
3.40 1480.00 0.00% 15,600 -5,600 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
1.60 1660.00 3.23% 16,400 -400 3.23%
DIVISLAB
29-08-2019
OPTSTK
CE
0.15 1740.00 0.00% 12,800 0 0.00%
DIVISLAB
29-08-2019
OPTSTK
PE
2.85 1440.00 0.00% 9,200 -1,600 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
3.70 1620.00 2.78% 22,000 -800 2.78%
DIVISLAB
29-08-2019
OPTSTK
CE
0.40 1800.00 0.00% 28,800 0 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
2.25 1640.00 0.00% 32,400 0 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
1.50 1680.00 0.00% 82,800 -800 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
16.00 1580.00 8.84% 26,400 -2,000 8.84%
DIVISLAB
29-08-2019
OPTSTK
CE
0.15 1760.00 0.00% 12,800 -400 0.00%
DIVISLAB
29-08-2019
OPTSTK
PE
2.85 1460.00 0.00% 21,200 -1,600 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
68.70 1500.00 0.00% 4,800 800 0.00%
DIVISLAB
29-08-2019
OPTSTK
PE
4.30 1500.00 -1.15% 31,200 0 -1.15%
DIVISLAB
29-08-2019
OPTSTK
CE
0.30 1700.00 0.00% 54,400 -1,600 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
0.35 1720.00 0.00% 62,400 0 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
24.85 1560.00 14.52% 37,600 -3,200 14.52%
DIVISLAB
29-08-2019
OPTSTK
PE
14.00 1560.00 -5.08% 16,800 2,400 -5.08%
DIVISLAB
29-08-2019
OPTSTK
PE
1.50 1400.00 0.00% 6,000 0 0.00%
DIVISLAB
29-08-2019
OPTSTK
CE
42.50 1540.00 3.41% 18,000 400 3.41%
DIVISLAB
29-08-2019
OPTSTK
PE
9.15 1540.00 -5.18% 22,000 -4,400 -5.18%
DIVISLAB
29-08-2019
OPTSTK
CE
54.05 1520.00 0.00% 4,800 -400 0.00%
DIVISLAB
29-08-2019
OPTSTK
PE
7.40 1520.00 0.00% 20,800 8,400 0.00%
HEXAWARE
29-08-2019
OPTSTK
CE
1.35 410.00 0.00% 48,000 1,500 0.00%
HEXAWARE
29-08-2019
OPTSTK
CE
19.15 370.00 0.00% 27,000 0 0.00%
HEXAWARE
29-08-2019
OPTSTK
PE
4.25 370.00 1.19% 39,000 13,500 1.19%
HEXAWARE
29-08-2019
OPTSTK
PE
0.25 330.00 0.00% 19,500 -1,500 0.00%
HEXAWARE
29-08-2019
OPTSTK
CE
12.00 385.00 0.00% 3,000 -3,000 0.00%
HEXAWARE
29-08-2019
OPTSTK
CE
7.10 390.00 5.19% 52,500 -4,500 5.19%
HEXAWARE
29-08-2019
OPTSTK
CE
13.00 380.00 4.00% 69,000 -13,500 4.00%
HEXAWARE
29-08-2019
OPTSTK
PE
5.90 380.00 0.00% 10,500 -4,500 0.00%
HEXAWARE
29-08-2019
OPTSTK
CE
3.80 400.00 11.76% 1,24,500 -30,000 11.76%
HEXAWARE
29-08-2019
OPTSTK
PE
1.65 360.00 0.00% 45,000 1,500 0.00%
HEXAWARE
29-08-2019
OPTSTK
CE
0.60 420.00 0.00% 48,000 0 0.00%
ONGC
29-08-2019
OPTSTK
CE
0.25 135.00 0.00% 21,41,250 -2,17,500 0.00%
ONGC
29-08-2019
OPTSTK
CE
0.45 130.00 0.00% 14,77,500 -2,25,000 0.00%
ONGC
29-08-2019
OPTSTK
PE
7.90 130.00 0.00% 3,52,500 -48,750 0.00%
ONGC
29-08-2019
OPTSTK
CE
0.15 140.00 0.00% 9,63,750 -1,91,250 0.00%
ONGC
29-08-2019
OPTSTK
PE
18.00 140.00 0.00% 2,25,000 -86,250 0.00%
ONGC
29-08-2019
OPTSTK
PE
66.00 185.00 0.00% 11,250 0 0.00%
ONGC
29-08-2019
OPTSTK
CE
0.10 142.50 0.00% 1,27,500 0 0.00%
ONGC
29-08-2019
OPTSTK
PE
24.65 142.50 0.00% 45,000 0 0.00%
ONGC
29-08-2019
OPTSTK
CE
1.40 125.00 7.69% 10,31,250 -97,500 7.69%
ONGC
29-08-2019
OPTSTK
PE
3.90 125.00 -1.27% 3,18,750 -63,750 -1.27%
ONGC
29-08-2019
OPTSTK
CE
0.05 160.00 0.00% 2,88,750 -11,250 0.00%
ONGC
29-08-2019
OPTSTK
PE
41.00 160.00 0.00% 48,750 0 0.00%
ONGC
29-08-2019
OPTSTK
PE
53.00 170.00 0.00% 45,000 0 0.00%
ONGC
29-08-2019
OPTSTK
CE
0.05 147.50 0.00% 86,250 0 0.00%
ONGC
29-08-2019
OPTSTK
CE
0.05 152.50 0.00% 60,000 0 0.00%
ONGC
29-08-2019
OPTSTK
CE
0.05 150.00 0.00% 9,18,750 15,000 0.00%
ONGC
29-08-2019
OPTSTK
PE
28.20 150.00 0.00% 1,46,250 -18,750 0.00%
ONGC
29-08-2019
OPTSTK
CE
9.80 110.00 0.00% 3,750 -3,750 0.00%
ONGC
29-08-2019
OPTSTK
PE
0.15 110.00 -25.00% 1,12,500 -3,750 -25.00%
ONGC
29-08-2019
OPTSTK
PE
0.25 112.50 0.00% 41,250 7,500 0.00%
ONGC
29-08-2019
OPTSTK
CE
7.60 115.00 0.00% 41,250 18,750 0.00%
ONGC
29-08-2019
OPTSTK
PE
0.30 115.00 -25.00% 3,11,250 67,500 -25.00%
ONGC
29-08-2019
OPTSTK
CE
0.15 137.50 0.00% 2,40,000 -7,500 0.00%
ONGC
29-08-2019
OPTSTK
PE
20.50 137.50 0.00% 78,750 -11,250 0.00%
ONGC
29-08-2019
OPTSTK
CE
3.90 120.00 5.41% 5,43,750 -1,95,000 5.41%
ONGC
29-08-2019
OPTSTK
PE
1.25 120.00 -3.85% 5,17,500 7,500 -3.85%
ONGC
29-08-2019
OPTSTK
CE
0.10 155.00 0.00% 1,68,750 0 0.00%
ONGC
29-08-2019
OPTSTK
PE
75.75 195.00 0.00% 7,500 0 0.00%
ONGC
29-08-2019
OPTSTK
CE
0.25 132.50 0.00% 3,00,000 -82,500 0.00%
ONGC
29-08-2019
OPTSTK
PE
14.35 132.50 0.00% 1,23,750 0 0.00%
ONGC
29-08-2019
OPTSTK
CE
5.75 117.50 0.00% 30,000 -11,250 0.00%
ONGC
29-08-2019
OPTSTK
PE
0.75 117.50 7.14% 3,63,750 18,750 7.14%
ONGC
29-08-2019
OPTSTK
CE
0.05 145.00 0.00% 6,63,750 -30,000 0.00%
ONGC
29-08-2019
OPTSTK
CE
2.40 122.50 9.09% 4,61,250 -63,750 9.09%
ONGC
29-08-2019
OPTSTK
PE
2.30 122.50 -2.13% 1,76,250 60,000 -2.13%
ONGC
29-08-2019
OPTSTK
CE
0.70 127.50 7.69% 4,05,000 -86,250 7.69%
ONGC
29-08-2019
OPTSTK
PE
5.65 127.50 0.00% 1,16,250 -3,750 0.00%
ONGC
29-08-2019
OPTSTK
PE
0.40 100.00 0.00% 18,750 7,500 0.00%
BHARATFORG
29-08-2019
OPTSTK
CE
0.40 450.00 0.00% 87,600 7,200 0.00%
BHARATFORG
29-08-2019
OPTSTK
CE
2.00 410.00 -11.11% 58,800 -10,800 -11.11%
BHARATFORG
29-08-2019
OPTSTK
PE
16.55 410.00 0.00% 26,400 -1,200 0.00%
BHARATFORG
29-08-2019
OPTSTK
CE
0.75 430.00 0.00% 82,800 0 0.00%
BHARATFORG
29-08-2019
OPTSTK
PE
38.10 430.00 0.00% 7,200 -4,800 0.00%
BHARATFORG
29-08-2019
OPTSTK
PE
1.65 370.00 3.13% 32,400 -16,800 3.13%
BHARATFORG
29-08-2019
OPTSTK
CE
0.40 440.00 -20.00% 1,09,200 -2,400 -20.00%
BHARATFORG
29-08-2019
OPTSTK
PE
54.10 440.00 0.00% 27,600 0 0.00%
BHARATFORG
29-08-2019
OPTSTK
CE
0.20 470.00 0.00% 26,400 -1,200 0.00%
BHARATFORG
29-08-2019
OPTSTK
PE
0.95 340.00 0.00% 3,600 0 0.00%
BHARATFORG
29-08-2019
OPTSTK
CE
7.80 390.00 -6.59% 24,000 -15,600 -6.59%
BHARATFORG
29-08-2019
OPTSTK
PE
6.60 390.00 -0.75% 54,000 -1,200 -0.75%
BHARATFORG
29-08-2019
OPTSTK
CE
15.65 380.00 0.00% 24,000 -1,200 0.00%
BHARATFORG
29-08-2019
OPTSTK
PE
3.40 380.00 -1.45% 49,200 -14,400 -1.45%
BHARATFORG
29-08-2019
OPTSTK
CE
4.20 400.00 0.00% 1,08,000 4,800 0.00%
BHARATFORG
29-08-2019
OPTSTK
PE
13.00 400.00 0.00% 18,000 -6,000 0.00%
BHARATFORG
29-08-2019
OPTSTK
CE
0.20 500.00 0.00% 16,800 0 0.00%
BHARATFORG
29-08-2019
OPTSTK
PE
0.90 360.00 -5.26% 22,800 -4,800 -5.26%
BHARATFORG
29-08-2019
OPTSTK
CE
1.15 420.00 0.00% 88,800 -13,200 0.00%
BHARATFORG
29-08-2019
OPTSTK
PE
28.90 420.00 0.00% 48,000 -4,800 0.00%
BHARATFORG
29-08-2019
OPTSTK
PE
145.00 530.00 0.00% 1,200 0 0.00%
BHARATFORG
29-08-2019
OPTSTK
PE
0.45 350.00 0.00% 7,200 1,200 0.00%
HCLTECH
29-08-2019
OPTSTK
PE
1.15 1000.00 4.55% 1,19,700 0 4.55%
HCLTECH
29-08-2019
OPTSTK
CE
1.25 1140.00 -3.85% 74,200 9,100 -3.85%
HCLTECH
29-08-2019
OPTSTK
PE
0.05 900.00 0.00% 7,000 0 0.00%
HCLTECH
29-08-2019
OPTSTK
CE
48.55 1040.00 0.00% 45,500 700 0.00%
HCLTECH
29-08-2019
OPTSTK
PE
2.15 1040.00 -2.27% 76,300 -2,100 -2.27%
HCLTECH
29-08-2019
OPTSTK
CE
3.30 1120.00 -7.04% 1,00,800 7,000 -7.04%
HCLTECH
29-08-2019
OPTSTK
PE
36.10 1120.00 0.00% 2,800 0 0.00%
HCLTECH
29-08-2019
OPTSTK
CE
16.80 1080.00 -0.59% 1,56,800 -8,400 -0.59%
HCLTECH
29-08-2019
OPTSTK
PE
10.55 1080.00 8.21% 62,300 20,300 8.21%
HCLTECH
29-08-2019
OPTSTK
PE
0.70 960.00 0.00% 72,800 -7,000 0.00%
HCLTECH
29-08-2019
OPTSTK
CE
0.60 1160.00 -7.69% 24,500 -700 -7.69%
HCLTECH
29-08-2019
OPTSTK
CE
32.30 1060.00 1.73% 60,200 -7,700 1.73%
HCLTECH
29-08-2019
OPTSTK
PE
4.35 1060.00 -12.12% 1,22,500 30,800 -12.12%
HCLTECH
29-08-2019
OPTSTK
CE
0.55 1180.00 0.00% 14,700 0 0.00%
HCLTECH
29-08-2019
OPTSTK
CE
65.10 1020.00 0.00% 47,600 0 0.00%
HCLTECH
29-08-2019
OPTSTK
PE
1.50 1020.00 -3.23% 1,38,600 0 -3.23%
HCLTECH
29-08-2019
OPTSTK
CE
7.90 1100.00 -4.24% 2,45,700 -7,700 -4.24%
HCLTECH
29-08-2019
OPTSTK
PE
20.00 1100.00 0.00% 9,100 1,400 0.00%
HCLTECH
29-08-2019
OPTSTK
PE
0.70 980.00 0.00% 46,900 -3,500 0.00%
M&MFIN
29-08-2019
OPTSTK
CE
2.80 330.00 -3.45% 2,35,000 -57,500 -3.45%
M&MFIN
29-08-2019
OPTSTK
CE
5.15 320.00 -7.21% 2,11,250 7,500 -7.21%
M&MFIN
29-08-2019
OPTSTK
PE
11.20 320.00 -4.27% 23,750 -1,250 -4.27%
M&MFIN
29-08-2019
OPTSTK
CE
9.70 310.00 1.57% 66,250 -10,000 1.57%
M&MFIN
29-08-2019
OPTSTK
PE
7.40 310.00 4.96% 47,500 6,250 4.96%
M&MFIN
29-08-2019
OPTSTK
CE
1.80 340.00 0.00% 1,80,000 7,500 0.00%
M&MFIN
29-08-2019
OPTSTK
PE
30.15 340.00 0.00% 8,750 -1,250 0.00%
M&MFIN
29-08-2019
OPTSTK
CE
0.20 390.00 0.00% 33,750 -1,250 0.00%
M&MFIN
29-08-2019
OPTSTK
CE
0.10 380.00 0.00% 27,500 -1,250 0.00%
M&MFIN
29-08-2019
OPTSTK
CE
0.10 370.00 0.00% 20,000 0 0.00%
M&MFIN
29-08-2019
OPTSTK
PE
65.65 370.00 0.00% 3,750 0 0.00%
M&MFIN
29-08-2019
OPTSTK
PE
1.00 280.00 17.65% 78,750 0 17.65%
M&MFIN
29-08-2019
OPTSTK
PE
2.60 290.00 20.93% 98,750 -8,750 20.93%
M&MFIN
29-08-2019
OPTSTK
PE
0.25 250.00 0.00% 16,250 -2,500 0.00%
M&MFIN
29-08-2019
OPTSTK
CE
1.50 350.00 25.00% 1,08,750 -33,750 25.00%
M&MFIN
29-08-2019
OPTSTK
CE
14.30 300.00 -4.03% 1,85,000 -5,000 -4.03%
M&MFIN
29-08-2019
OPTSTK
PE
3.80 300.00 11.76% 1,28,750 -17,500 11.76%
INDUSINDBK
29-08-2019
OPTSTK
CE
0.70 1600.00 16.67% 2,19,600 -3,200 16.67%
INDUSINDBK
29-08-2019
OPTSTK
PE
289.70 1600.00 0.00% 6,800 400 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
2.80 1480.00 -5.08% 1,24,000 -12,000 -5.08%
INDUSINDBK
29-08-2019
OPTSTK
PE
158.00 1480.00 0.00% 8,800 0 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
8.40 1380.00 -4.55% 1,66,800 19,600 -4.55%
INDUSINDBK
29-08-2019
OPTSTK
PE
72.90 1380.00 -1.88% 83,600 -5,600 -1.88%
INDUSINDBK
29-08-2019
OPTSTK
CE
4.10 1440.00 -3.53% 2,50,800 -56,000 -3.53%
INDUSINDBK
29-08-2019
OPTSTK
PE
121.50 1440.00 0.00% 28,400 -18,000 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
0.20 1650.00 0.00% 2,400 0 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
0.95 1620.00 0.00% 7,200 0 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
0.05 1800.00 0.00% 11,600 0 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
15.80 1350.00 -1.25% 1,64,400 62,000 -1.25%
INDUSINDBK
29-08-2019
OPTSTK
PE
51.80 1350.00 -0.77% 54,800 -20,800 -0.77%
INDUSINDBK
29-08-2019
OPTSTK
CE
19.00 1340.00 -3.06% 1,31,200 79,200 -3.06%
INDUSINDBK
29-08-2019
OPTSTK
PE
45.25 1340.00 -0.88% 60,000 -27,200 -0.88%
INDUSINDBK
29-08-2019
OPTSTK
CE
27.70 1320.00 -0.36% 2,04,400 1,94,800 -0.36%
INDUSINDBK
29-08-2019
OPTSTK
PE
32.95 1320.00 -5.59% 95,200 -33,200 -5.59%
INDUSINDBK
29-08-2019
OPTSTK
CE
0.50 1640.00 0.00% 9,600 0 0.00%
INDUSINDBK
29-08-2019
OPTSTK
PE
13.05 1280.00 -26.27% 60,800 5,200 -26.27%
INDUSINDBK
29-08-2019
OPTSTK
CE
1.20 1580.00 0.00% 62,800 -400 0.00%
INDUSINDBK
29-08-2019
OPTSTK
PE
418.05 1760.00 0.00% 800 0 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
3.50 1460.00 -5.41% 1,45,600 -28,000 -5.41%
INDUSINDBK
29-08-2019
OPTSTK
PE
151.05 1460.00 0.00% 6,000 -2,400 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
1.30 1550.00 -21.21% 72,800 -5,600 -21.21%
INDUSINDBK
29-08-2019
OPTSTK
PE
10.65 1260.00 -11.25% 63,200 36,800 -11.25%
INDUSINDBK
29-08-2019
OPTSTK
CE
2.50 1500.00 6.38% 2,26,000 -52,800 6.38%
INDUSINDBK
29-08-2019
OPTSTK
PE
187.00 1500.00 -0.37% 22,400 -1,600 -0.37%
INDUSINDBK
29-08-2019
OPTSTK
PE
11.45 1240.00 22.46% 14,000 4,400 22.46%
INDUSINDBK
29-08-2019
OPTSTK
CE
0.15 1700.00 0.00% 32,400 -1,200 0.00%
INDUSINDBK
29-08-2019
OPTSTK
PE
2.00 1150.00 0.00% 5,200 0 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
37.20 1300.00 -0.13% 55,200 45,600 -0.13%
INDUSINDBK
29-08-2019
OPTSTK
PE
23.00 1300.00 -7.26% 2,88,800 -25,600 -7.26%
INDUSINDBK
29-08-2019
OPTSTK
CE
12.25 1360.00 -5.04% 1,98,400 64,000 -5.04%
INDUSINDBK
29-08-2019
OPTSTK
PE
58.00 1360.00 -0.68% 95,200 -18,800 -0.68%
INDUSINDBK
29-08-2019
OPTSTK
CE
1.25 1560.00 0.00% 43,600 -3,600 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
4.70 1420.00 -3.09% 2,30,000 -23,200 -3.09%
INDUSINDBK
29-08-2019
OPTSTK
PE
112.00 1420.00 0.86% 84,800 -8,000 0.86%
INDUSINDBK
29-08-2019
OPTSTK
CE
6.20 1400.00 1.64% 3,86,000 -71,600 1.64%
INDUSINDBK
29-08-2019
OPTSTK
PE
91.40 1400.00 1.27% 2,14,000 -3,600 1.27%
INDUSINDBK
29-08-2019
OPTSTK
PE
4.10 1200.00 -11.83% 1,06,000 22,400 -11.83%
INDUSINDBK
29-08-2019
OPTSTK
CE
1.25 1540.00 -30.56% 80,800 800 -30.56%
INDUSINDBK
29-08-2019
OPTSTK
PE
0.55 1100.00 0.00% 16,000 0 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
3.60 1450.00 -10.00% 2,02,000 -18,800 -10.00%
INDUSINDBK
29-08-2019
OPTSTK
PE
131.00 1450.00 0.00% 70,400 -2,000 0.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
1.80 1520.00 -5.26% 54,400 -10,800 -5.26%
INDUSINDBK
29-08-2019
OPTSTK
PE
187.85 1520.00 0.00% 2,000 0 0.00%
INDUSINDBK
29-08-2019
OPTSTK
PE
8.00 1250.00 -23.81% 46,800 12,800 -23.81%
SBIN
29-08-2019
OPTSTK
CE
6.95 270.00 2.21% 15,72,000 3,72,000 2.21%
SBIN
29-08-2019
OPTSTK
PE
5.00 270.00 -3.85% 21,99,000 -17,34,000 -3.85%
SBIN
29-08-2019
OPTSTK
CE
0.05 405.00 0.00% 21,000 0 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.25 335.00 0.00% 15,30,000 -1,71,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
60.70 335.00 0.00% 2,37,000 -3,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.15 345.00 0.00% 13,50,000 -1,32,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
71.25 345.00 0.00% 9,18,000 -21,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.05 410.00 0.00% 2,70,000 0 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.45 315.00 -10.00% 21,57,000 2,88,000 -10.00%
SBIN
29-08-2019
OPTSTK
PE
44.65 315.00 0.00% 11,13,000 -15,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.15 365.00 0.00% 3,51,000 3,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
99.00 365.00 0.00% 81,000 -6,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.10 370.00 0.00% 13,98,000 -24,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
99.50 370.00 0.00% 5,37,000 -6,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
3.15 280.00 3.28% 32,76,000 -7,17,000 3.28%
SBIN
29-08-2019
OPTSTK
PE
11.20 280.00 -0.44% 11,34,000 -3,87,000 -0.44%
SBIN
29-08-2019
OPTSTK
CE
13.80 260.00 1.10% 1,50,000 21,000 1.10%
SBIN
29-08-2019
OPTSTK
PE
2.10 260.00 -4.55% 74,67,000 31,20,000 -4.55%
SBIN
29-08-2019
OPTSTK
CE
0.10 395.00 0.00% 57,000 0 0.00%
SBIN
29-08-2019
OPTSTK
PE
0.80 250.00 -5.88% 16,05,000 7,35,000 -5.88%
SBIN
29-08-2019
OPTSTK
CE
4.65 275.00 2.20% 16,71,000 57,000 2.20%
SBIN
29-08-2019
OPTSTK
PE
7.50 275.00 -4.46% 10,89,000 -2,58,000 -4.46%
SBIN
29-08-2019
OPTSTK
PE
0.30 240.00 -14.29% 6,78,000 2,73,000 -14.29%
SBIN
29-08-2019
OPTSTK
CE
0.30 325.00 0.00% 9,93,000 -1,05,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
53.50 325.00 0.00% 3,00,000 -21,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.25 330.00 0.00% 27,42,000 -2,40,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
58.00 330.00 0.00% 7,17,000 -54,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
0.50 245.00 -9.09% 2,61,000 90,000 -9.09%
SBIN
29-08-2019
OPTSTK
CE
0.40 320.00 0.00% 51,60,000 -5,91,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
48.35 320.00 -0.10% 5,31,000 -78,000 -0.10%
SBIN
29-08-2019
OPTSTK
CE
2.20 285.00 2.33% 37,32,000 8,22,000 2.33%
SBIN
29-08-2019
OPTSTK
PE
15.05 285.00 -1.95% 5,70,000 -1,23,000 -1.95%
SBIN
29-08-2019
OPTSTK
CE
0.60 310.00 0.00% 43,83,000 81,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
38.90 310.00 0.00% 4,56,000 -54,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.05 375.00 0.00% 2,94,000 -2,94,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.10 385.00 0.00% 1,53,000 -6,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
109.00 385.00 0.00% 3,000 0 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.20 340.00 -20.00% 29,97,000 -3,93,000 -20.00%
SBIN
29-08-2019
OPTSTK
PE
69.00 340.00 0.00% 6,24,000 -1,02,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.10 390.00 0.00% 3,60,000 0 0.00%
SBIN
29-08-2019
OPTSTK
PE
113.50 390.00 0.00% 93,000 0 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.10 380.00 0.00% 11,58,000 -66,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
110.25 380.00 0.00% 2,19,000 -9,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.05 400.00 0.00% 10,23,000 -33,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
125.75 400.00 0.00% 4,05,000 -6,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.10 360.00 -33.33% 28,41,000 -51,000 -33.33%
SBIN
29-08-2019
OPTSTK
PE
86.00 360.00 0.00% 2,94,000 -24,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
1.30 295.00 0.00% 22,86,000 -2,25,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
22.40 295.00 0.00% 1,53,000 -30,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
1.70 290.00 3.03% 45,39,000 -6,45,000 3.03%
SBIN
29-08-2019
OPTSTK
PE
19.55 290.00 -1.26% 8,28,000 -1,20,000 -1.26%
SBIN
29-08-2019
OPTSTK
CE
0.85 305.00 6.25% 14,73,000 -1,20,000 6.25%
SBIN
29-08-2019
OPTSTK
PE
33.85 305.00 0.00% 1,77,000 -21,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
0.15 350.00 0.00% 40,14,000 -2,94,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
76.25 350.00 0.00% 5,61,000 -36,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
19.40 255.00 0.00% 12,000 0 0.00%
SBIN
29-08-2019
OPTSTK
PE
1.25 255.00 -3.85% 20,16,000 9,33,000 -3.85%
SBIN
29-08-2019
OPTSTK
CE
1.00 300.00 0.00% 72,60,000 -8,52,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
28.90 300.00 0.00% 12,75,000 -84,000 0.00%
SBIN
29-08-2019
OPTSTK
CE
9.95 265.00 2.05% 2,61,000 2,01,000 2.05%
SBIN
29-08-2019
OPTSTK
PE
3.15 265.00 -5.97% 13,80,000 -45,000 -5.97%
SBIN
29-08-2019
OPTSTK
CE
0.15 355.00 0.00% 5,04,000 -90,000 0.00%
SBIN
29-08-2019
OPTSTK
PE
81.00 355.00 0.00% 84,000 -12,000 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
2.60 450.00 4.00% 14,71,800 -4,12,500 4.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
24.15 450.00 0.00% 26,400 -7,700 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
19.50 410.00 -3.70% 89,100 -1,66,100 -3.70%
SUNPHARMA
29-08-2019
OPTSTK
PE
3.35 410.00 6.35% 3,92,700 41,800 6.35%
SUNPHARMA
29-08-2019
OPTSTK
CE
7.55 430.00 -3.21% 8,33,800 -3,70,700 -3.21%
SUNPHARMA
29-08-2019
OPTSTK
PE
10.85 430.00 9.05% 70,400 -19,800 9.05%
SUNPHARMA
29-08-2019
OPTSTK
CE
0.40 490.00 0.00% 96,800 -1,100 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
44.70 370.00 0.00% 5,500 0 0.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
0.40 370.00 -27.27% 59,400 -4,400 -27.27%
SUNPHARMA
29-08-2019
OPTSTK
CE
4.15 440.00 -4.60% 11,13,200 -2,95,900 -4.60%
SUNPHARMA
29-08-2019
OPTSTK
PE
18.50 440.00 0.00% 33,000 -11,000 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
1.25 460.00 -3.85% 7,17,200 -2,12,300 -3.85%
SUNPHARMA
29-08-2019
OPTSTK
PE
33.50 460.00 0.00% 8,800 -2,200 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
0.15 520.00 0.00% 42,900 -1,100 0.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
93.00 520.00 0.00% 11,000 -1,100 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
0.75 470.00 -11.76% 3,45,400 -9,900 -11.76%
SUNPHARMA
29-08-2019
OPTSTK
PE
167.00 580.00 0.00% 1,100 0 0.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
0.50 340.00 0.00% 29,700 0 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
33.00 390.00 0.00% 7,700 -1,100 0.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
1.30 390.00 -3.70% 3,55,300 61,600 -3.70%
SUNPHARMA
29-08-2019
OPTSTK
CE
46.10 380.00 0.00% 4,76,300 -2,200 0.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
0.70 380.00 0.00% 3,76,200 57,200 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
30.15 400.00 3.79% 1,72,700 -1,54,000 3.79%
SUNPHARMA
29-08-2019
OPTSTK
PE
2.50 400.00 16.28% 5,20,300 -1,06,700 16.28%
SUNPHARMA
29-08-2019
OPTSTK
CE
0.30 500.00 0.00% 4,51,000 -39,600 0.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
70.50 500.00 0.00% 80,300 -8,800 0.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
0.40 360.00 0.00% 75,900 -8,800 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
12.50 420.00 -3.85% 4,99,400 -3,97,100 -3.85%
SUNPHARMA
29-08-2019
OPTSTK
PE
6.00 420.00 8.11% 3,66,300 94,600 8.11%
SUNPHARMA
29-08-2019
OPTSTK
CE
0.10 530.00 0.00% 3,300 0 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
0.50 480.00 -9.09% 2,53,000 -61,600 -9.09%
SUNPHARMA
29-08-2019
OPTSTK
CE
0.35 550.00 0.00% 7,700 -1,100 0.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
0.25 510.00 0.00% 69,300 -3,300 0.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
0.25 350.00 0.00% 39,600 -4,400 0.00%
SUNPHARMA
29-08-2019
OPTSTK
PE
0.10 300.00 0.00% 5,500 0 0.00%
GRASIM
29-08-2019
OPTSTK
CE
1.00 920.00 0.00% 13,500 0 0.00%
GRASIM
29-08-2019
OPTSTK
PE
1.65 660.00 6.45% 34,500 8,250 6.45%
GRASIM
29-08-2019
OPTSTK
CE
1.00 810.00 0.00% 10,500 -3,000 0.00%
GRASIM
29-08-2019
OPTSTK
CE
0.45 900.00 0.00% 51,750 0 0.00%
GRASIM
29-08-2019
OPTSTK
CE
0.80 820.00 0.00% 49,500 750 0.00%
GRASIM
29-08-2019
OPTSTK
PE
0.70 640.00 0.00% 7,500 -1,500 0.00%
GRASIM
29-08-2019
OPTSTK
CE
7.80 730.00 -13.33% 42,750 -15,750 -13.33%
GRASIM
29-08-2019
OPTSTK
PE
19.10 730.00 1.06% 14,250 -4,500 1.06%
GRASIM
29-08-2019
OPTSTK
CE
3.10 750.00 -15.07% 60,750 -29,250 -15.07%
GRASIM
29-08-2019
OPTSTK
CE
0.70 850.00 0.00% 56,250 -3,000 0.00%
GRASIM
29-08-2019
OPTSTK
PE
117.00 850.00 0.00% 6,750 -750 0.00%
GRASIM
29-08-2019
OPTSTK
CE
43.05 680.00 0.00% 1,500 750 0.00%
GRASIM
29-08-2019
OPTSTK
PE
3.00 680.00 -4.76% 69,750 3,000 -4.76%
GRASIM
29-08-2019
OPTSTK
CE
1.30 780.00 -7.14% 54,000 -24,750 -7.14%
GRASIM
29-08-2019
OPTSTK
PE
75.50 780.00 0.00% 16,500 -750 0.00%
GRASIM
29-08-2019
OPTSTK
CE
1.60 770.00 0.00% 29,250 -6,000 0.00%
GRASIM
29-08-2019
OPTSTK
PE
63.80 770.00 0.00% 3,750 0 0.00%
GRASIM
29-08-2019
OPTSTK
CE
2.20 760.00 -10.20% 97,500 2,250 -10.20%
GRASIM
29-08-2019
OPTSTK
PE
58.10 760.00 0.00% 13,500 0 0.00%
GRASIM
29-08-2019
OPTSTK
CE
5.25 740.00 -8.70% 69,750 -37,500 -8.70%
GRASIM
29-08-2019
OPTSTK
PE
25.30 740.00 1.00% 20,250 -750 1.00%
GRASIM
29-08-2019
OPTSTK
CE
0.95 800.00 0.00% 1,20,750 -1,500 0.00%
GRASIM
29-08-2019
OPTSTK
CE
1.00 870.00 0.00% 16,500 0 0.00%
GRASIM
29-08-2019
OPTSTK
CE
12.80 720.00 -3.40% 35,250 -72,000 -3.40%
GRASIM
29-08-2019
OPTSTK
PE
12.40 720.00 -1.59% 28,500 -3,750 -1.59%
GRASIM
29-08-2019
OPTSTK
CE
1.50 840.00 0.00% 46,500 750 0.00%
GRASIM
29-08-2019
OPTSTK
PE
131.15 840.00 0.00% 6,000 0 0.00%
GRASIM
29-08-2019
OPTSTK
CE
1.50 790.00 42.86% 12,000 -3,000 42.86%
GRASIM
29-08-2019
OPTSTK
PE
71.00 790.00 0.71% 9,000 -750 0.71%
GRASIM
29-08-2019
OPTSTK
CE
0.50 880.00 0.00% 27,750 -750 0.00%
GRASIM
29-08-2019
OPTSTK
PE
175.00 880.00 0.00% 13,500 0 0.00%
GRASIM
29-08-2019
OPTSTK
CE
0.15 910.00 0.00% 3,750 -750 0.00%
GRASIM
29-08-2019
OPTSTK
PE
396.00 1100.00 0.00% 8,250 0 0.00%
GRASIM
29-08-2019
OPTSTK
CE
19.35 710.00 0.00% 12,000 -35,250 0.00%
GRASIM
29-08-2019
OPTSTK
PE
8.45 710.00 -3.43% 19,500 -12,750 -3.43%
GRASIM
29-08-2019
OPTSTK
CE
26.10 700.00 -0.38% 32,250 -16,500 -0.38%
GRASIM
29-08-2019
OPTSTK
PE
6.00 700.00 -9.77% 89,250 6,750 -9.77%
IGL
29-08-2019
OPTSTK
CE
1.40 335.00 3.70% 93,500 -2,750 3.70%
IGL
29-08-2019
OPTSTK
CE
0.70 345.00 0.00% 41,250 -27,500 0.00%
IGL
29-08-2019
OPTSTK
CE
10.80 315.00 0.00% 22,000 -2,750 0.00%
IGL
29-08-2019
OPTSTK
PE
1.25 315.00 0.00% 63,250 11,000 0.00%
IGL
29-08-2019
OPTSTK
PE
0.15 280.00 0.00% 44,000 -5,500 0.00%
IGL
29-08-2019
OPTSTK
CE
4.60 325.00 -4.17% 52,250 -5,500 -4.17%
IGL
29-08-2019
OPTSTK
PE
3.80 325.00 -7.32% 33,000 -2,750 -7.32%
IGL
29-08-2019
OPTSTK
CE
2.60 330.00 -5.45% 2,97,000 8,250 -5.45%
IGL
29-08-2019
OPTSTK
PE
7.10 330.00 0.00% 13,750 -5,500 0.00%
IGL
29-08-2019
OPTSTK
CE
9.00 320.00 0.00% 3,10,750 -11,000 0.00%
IGL
29-08-2019
OPTSTK
PE
2.50 320.00 6.38% 1,40,250 22,000 6.38%
IGL
29-08-2019
OPTSTK
CE
14.00 310.00 0.00% 46,750 0 0.00%
IGL
29-08-2019
OPTSTK
PE
0.75 310.00 -16.67% 1,92,500 19,250 -16.67%
IGL
29-08-2019
OPTSTK
CE
0.85 340.00 13.33% 1,84,250 -8,250 13.33%
IGL
29-08-2019
OPTSTK
PE
0.80 295.00 0.00% 77,000 5,500 0.00%
IGL
29-08-2019
OPTSTK
PE
0.30 290.00 0.00% 74,250 -13,750 0.00%
IGL
29-08-2019
OPTSTK
CE
0.30 350.00 0.00% 1,37,500 -35,750 0.00%
IGL
29-08-2019
OPTSTK
CE
22.60 300.00 0.00% 19,250 -2,750 0.00%
IGL
29-08-2019
OPTSTK
PE
0.45 300.00 0.00% 1,87,000 5,500 0.00%
GAIL
29-08-2019
OPTSTK
CE
0.30 135.00 -14.29% 9,38,784 -1,28,016 -14.29%
GAIL
29-08-2019
OPTSTK
PE
10.85 135.00 0.00% 1,33,350 -21,336 0.00%
GAIL
29-08-2019
OPTSTK
PE
0.10 107.50 0.00% 5,334 0 0.00%
GAIL
29-08-2019
OPTSTK
CE
0.90 130.00 12.50% 12,42,820 -2,98,710 12.50%
GAIL
29-08-2019
OPTSTK
PE
6.00 130.00 0.00% 2,29,362 -37,338 0.00%
GAIL
29-08-2019
OPTSTK
CE
0.15 140.00 0.00% 9,28,116 -58,674 0.00%
GAIL
29-08-2019
OPTSTK
PE
19.25 140.00 0.00% 2,08,026 0 0.00%
GAIL
29-08-2019
OPTSTK
CE
0.30 142.50 0.00% 1,54,686 0 0.00%
GAIL
29-08-2019
OPTSTK
CE
2.05 125.00 0.00% 6,45,414 74,676 0.00%
GAIL
29-08-2019
OPTSTK
PE
2.55 125.00 -5.56% 2,98,704 -32,004 -5.56%
GAIL
29-08-2019
OPTSTK
CE
0.05 160.00 0.00% 1,06,680 0 0.00%
GAIL
29-08-2019
OPTSTK
CE
0.05 180.00 0.00% 90,678 0 0.00%
GAIL
29-08-2019
OPTSTK
PE
58.20 180.00 0.00% 42,672 0 0.00%
GAIL
29-08-2019
OPTSTK
CE
0.05 150.00 0.00% 4,32,054 -53,340 0.00%
GAIL
29-08-2019
OPTSTK
PE
0.25 110.00 66.67% 2,50,698 -10,668 66.67%
GAIL
29-08-2019
OPTSTK
CE
6.65 115.00 1.53% 21,336 0 1.53%
GAIL
29-08-2019
OPTSTK
PE
0.30 115.00 -14.29% 3,20,040 -16,002 -14.29%
GAIL
29-08-2019
OPTSTK
CE
0.15 137.50 0.00% 1,65,354 -5,334 0.00%
GAIL
29-08-2019
OPTSTK
PE
16.10 137.50 0.00% 37,338 -5,334 0.00%
GAIL
29-08-2019
OPTSTK
CE
4.65 120.00 -8.82% 85,344 -58,674 -8.82%
GAIL
29-08-2019
OPTSTK
PE
0.80 120.00 -11.11% 5,12,064 21,336 -11.11%
GAIL
29-08-2019
OPTSTK
CE
0.05 155.00 0.00% 1,54,686 0 0.00%
GAIL
29-08-2019
OPTSTK
PE
33.25 155.00 0.00% 32,004 0 0.00%
GAIL
29-08-2019
OPTSTK
CE
0.45 132.50 0.00% 3,73,380 10,668 0.00%
GAIL
29-08-2019
OPTSTK
PE
11.85 132.50 0.00% 69,342 0 0.00%
GAIL
29-08-2019
OPTSTK
PE
0.50 117.50 0.00% 1,49,352 0 0.00%
GAIL
29-08-2019
OPTSTK
CE
0.10 145.00 0.00% 4,80,060 -16,002 0.00%
GAIL
29-08-2019
OPTSTK
PE
22.95 145.00 0.00% 1,54,686 0 0.00%
GAIL
29-08-2019
OPTSTK
CE
3.25 122.50 0.00% 1,22,682 0 0.00%
GAIL
29-08-2019
OPTSTK
PE
1.55 122.50 -3.13% 2,18,694 85,344 -3.13%
GAIL
29-08-2019
OPTSTK
CE
1.25 127.50 4.17% 2,61,366 -16,002 4.17%
GAIL
29-08-2019
OPTSTK
PE
3.65 127.50 0.00% 1,33,350 5,334 0.00%
GAIL
29-08-2019
OPTSTK
PE
51.00 175.00 0.00% 48,006 0 0.00%
BSOFT
29-08-2019
OPTSTK
CE
1.30 65.00 0.00% 1,07,100 5,100 0.00%
BSOFT
29-08-2019
OPTSTK
PE
6.90 65.00 0.00% 40,800 0 0.00%
BSOFT
29-08-2019
OPTSTK
CE
0.25 70.00 0.00% 1,47,900 0 0.00%
BSOFT
29-08-2019
OPTSTK
CE
0.05 80.00 0.00% 1,12,200 0 0.00%
BSOFT
29-08-2019
OPTSTK
PE
1.00 55.00 0.00% 71,400 -5,100 0.00%
BSOFT
29-08-2019
OPTSTK
CE
2.55 60.00 0.00% 35,700 0 0.00%
BSOFT
29-08-2019
OPTSTK
PE
1.85 60.00 -2.63% 81,600 -20,400 -2.63%
BSOFT
29-08-2019
OPTSTK
PE
0.20 45.00 0.00% 30,600 0 0.00%
BSOFT
29-08-2019
OPTSTK
PE
1.20 57.50 0.00% 40,800 -5,100 0.00%
BSOFT
29-08-2019
OPTSTK
CE
0.10 72.50 0.00% 5,100 0 0.00%
BSOFT
29-08-2019
OPTSTK
PE
0.15 50.00 0.00% 86,700 -5,100 0.00%
ADANIPORTS
29-08-2019
OPTSTK
PE
1.00 330.00 -13.04% 2,15,000 5,000 -13.04%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.10 450.00 0.00% 87,500 -17,500 0.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.20 410.00 0.00% 2,57,500 2,500 0.00%
ADANIPORTS
29-08-2019
OPTSTK
PE
69.00 410.00 0.00% 10,000 0 0.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.10 470.00 0.00% 7,500 0 0.00%
ADANIPORTS
29-08-2019
OPTSTK
PE
0.65 320.00 -7.14% 70,000 -2,500 -7.14%
ADANIPORTS
29-08-2019
OPTSTK
PE
0.45 310.00 0.00% 7,500 2,500 0.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
11.00 340.00 -2.22% 1,47,500 5,000 -2.22%
ADANIPORTS
29-08-2019
OPTSTK
PE
2.50 340.00 -7.41% 2,52,500 0 -7.41%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.10 430.00 0.00% 92,500 0 0.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.35 390.00 -22.22% 2,65,000 -32,500 -22.22%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.50 380.00 -23.08% 7,17,500 -67,500 -23.08%
ADANIPORTS
29-08-2019
OPTSTK
PE
35.55 380.00 0.00% 82,500 0 0.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.80 370.00 -5.88% 4,42,500 -30,000 -5.88%
ADANIPORTS
29-08-2019
OPTSTK
PE
23.30 370.00 0.00% 1,32,500 -2,500 0.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.35 400.00 0.00% 4,95,000 -17,500 0.00%
ADANIPORTS
29-08-2019
OPTSTK
PE
46.85 400.00 0.00% 45,000 -2,500 0.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
1.50 360.00 -36.17% 3,52,500 -67,500 -36.17%
ADANIPORTS
29-08-2019
OPTSTK
PE
13.00 360.00 -0.38% 1,65,000 -2,500 -0.38%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.20 440.00 0.00% 40,000 0 0.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.15 420.00 0.00% 4,00,000 -10,000 0.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
4.75 350.00 -15.93% 2,17,500 30,000 -15.93%
ADANIPORTS
29-08-2019
OPTSTK
PE
6.25 350.00 0.81% 1,67,500 17,500 0.81%
ADANIPORTS
29-08-2019
OPTSTK
PE
0.50 300.00 0.00% 40,000 5,000 0.00%
OIL
29-08-2019
OPTSTK
PE
1.05 140.00 0.00% 10,197 -13,596 0.00%
OIL
29-08-2019
OPTSTK
CE
4.60 142.50 0.00% 3,399 -6,798 0.00%
OIL
29-08-2019
OPTSTK
PE
2.70 142.50 0.00% 3,399 0 0.00%
OIL
29-08-2019
OPTSTK
CE
0.10 160.00 0.00% 57,783 0 0.00%
OIL
29-08-2019
OPTSTK
CE
0.15 155.00 0.00% 88,374 -6,798 0.00%
OIL
29-08-2019
OPTSTK
CE
0.05 170.00 0.00% 13,596 0 0.00%
OIL
29-08-2019
OPTSTK
PE
4.45 145.00 0.00% 6,798 0 0.00%
OIL
29-08-2019
OPTSTK
CE
0.60 150.00 0.00% 95,172 0 0.00%
OIL
29-08-2019
OPTSTK
PE
7.60 150.00 0.00% 30,591 0 0.00%
BEL
29-08-2019
OPTSTK
CE
0.30 107.50 0.00% 3,30,000 2,16,000 0.00%
BEL
29-08-2019
OPTSTK
PE
0.15 85.00 0.00% 2,70,000 -2,16,000 0.00%
BEL
29-08-2019
OPTSTK
PE
0.10 82.50 0.00% 90,000 -12,000 0.00%
BEL
29-08-2019
OPTSTK
CE
3.35 97.50 -1.47% 2,34,000 -2,46,000 -1.47%
BEL
29-08-2019
OPTSTK
PE
1.95 97.50 5.41% 1,98,000 1,38,000 5.41%
BEL
29-08-2019
OPTSTK
PE
0.05 72.50 0.00% 12,000 0 0.00%
BEL
29-08-2019
OPTSTK
CE
5.10 95.00 -1.92% 4,02,000 -6,96,000 -1.92%
BEL
29-08-2019
OPTSTK
PE
1.05 95.00 0.00% 5,28,000 1,02,000 0.00%
BEL
29-08-2019
OPTSTK
CE
1.30 102.50 0.00% 4,32,000 -2,04,000 0.00%
BEL
29-08-2019
OPTSTK
CE
7.00 92.50 0.00% 84,000 -54,000 0.00%
BEL
29-08-2019
OPTSTK
PE
0.70 92.50 7.69% 3,36,000 72,000 7.69%
BEL
29-08-2019
OPTSTK
CE
0.20 110.00 -20.00% 8,16,000 -24,000 -20.00%
BEL
29-08-2019
OPTSTK
PE
0.10 80.00 0.00% 3,36,000 -18,000 0.00%
BEL
29-08-2019
OPTSTK
CE
0.15 115.00 0.00% 3,06,000 -6,000 0.00%
BEL
29-08-2019
OPTSTK
PE
25.20 115.00 0.00% 48,000 0 0.00%
BEL
29-08-2019
OPTSTK
CE
0.70 105.00 7.69% 11,58,000 1,14,000 7.69%
BEL
29-08-2019
OPTSTK
PE
0.40 90.00 0.00% 7,62,000 1,38,000 0.00%
BEL
29-08-2019
OPTSTK
CE
0.05 120.00 0.00% 1,62,000 0 0.00%
BEL
29-08-2019
OPTSTK
PE
0.25 87.50 0.00% 1,74,000 30,000 0.00%
BEL
29-08-2019
OPTSTK
CE
2.10 100.00 -4.55% 14,52,000 -10,32,000 -4.55%
BEL
29-08-2019
OPTSTK
PE
3.10 100.00 1.64% 2,16,000 -6,000 1.64%
SUNTV
29-08-2019
OPTSTK
CE
4.80 450.00 3.23% 1,03,000 -31,000 3.23%
SUNTV
29-08-2019
OPTSTK
PE
27.45 450.00 0.00% 14,000 -1,000 0.00%
SUNTV
29-08-2019
OPTSTK
CE
12.00 410.00 0.00% 5,000 2,000 0.00%
SUNTV
29-08-2019
OPTSTK
PE
3.30 410.00 -9.59% 64,000 12,000 -9.59%
SUNTV
29-08-2019
OPTSTK
CE
0.25 540.00 0.00% 18,000 0 0.00%
SUNTV
29-08-2019
OPTSTK
CE
12.55 430.00 1.62% 69,000 -20,000 1.62%
SUNTV
29-08-2019
OPTSTK
PE
7.80 430.00 2.63% 50,000 -3,000 2.63%
SUNTV
29-08-2019
OPTSTK
CE
0.35 490.00 -22.22% 17,000 -5,000 -22.22%
SUNTV
29-08-2019
OPTSTK
PE
1.50 370.00 0.00% 2,000 0 0.00%
SUNTV
29-08-2019
OPTSTK
CE
7.75 440.00 6.16% 1,04,000 -32,000 6.16%
SUNTV
29-08-2019
OPTSTK
PE
12.40 440.00 0.00% 64,000 0 0.00%
SUNTV
29-08-2019
OPTSTK
CE
2.60 460.00 -1.89% 1,27,000 -45,000 -1.89%
SUNTV
29-08-2019
OPTSTK
PE
26.80 460.00 0.00% 9,000 -3,000 0.00%
SUNTV
29-08-2019
OPTSTK
CE
0.25 520.00 0.00% 38,000 -4,000 0.00%
SUNTV
29-08-2019
OPTSTK
CE
1.65 470.00 3.13% 75,000 -35,000 3.13%
SUNTV
29-08-2019
OPTSTK
PE
37.65 470.00 0.00% 1,10,000 -2,000 0.00%
SUNTV
29-08-2019
OPTSTK
CE
24.85 390.00 0.00% 2,000 0 0.00%
SUNTV
29-08-2019
OPTSTK
PE
1.45 390.00 -6.45% 42,000 4,000 -6.45%
SUNTV
29-08-2019
OPTSTK
PE
1.35 380.00 0.00% 14,000 -1,000 0.00%
SUNTV
29-08-2019
OPTSTK
CE
30.00 400.00 0.00% 4,000 0 0.00%
SUNTV
29-08-2019
OPTSTK
PE
2.30 400.00 -9.80% 1,64,000 31,000 -9.80%
SUNTV
29-08-2019
OPTSTK
CE
0.65 500.00 0.00% 1,65,000 -61,000 0.00%
SUNTV
29-08-2019
OPTSTK
PE
1.50 360.00 0.00% 3,000 0 0.00%
SUNTV
29-08-2019
OPTSTK
CE
19.90 420.00 1.27% 31,000 -20,000 1.27%
SUNTV
29-08-2019
OPTSTK
PE
5.00 420.00 0.00% 74,000 16,000 0.00%
SUNTV
29-08-2019
OPTSTK
CE
1.05 480.00 10.53% 84,000 -5,000 10.53%
SUNTV
29-08-2019
OPTSTK
PE
63.00 480.00 0.00% 17,000 0 0.00%
SUNTV
29-08-2019
OPTSTK
PE
190.00 600.00 0.00% 1,00,000 0 0.00%
SUNTV
29-08-2019
OPTSTK
CE
0.30 550.00 0.00% 20,000 0 0.00%
SUNTV
29-08-2019
OPTSTK
PE
285.00 700.00 0.00% 5,000 -1,000 0.00%
SUNTV
29-08-2019
OPTSTK
PE
0.90 350.00 0.00% 1,000 0 0.00%
RELCAPITAL
29-08-2019
OPTSTK
PE
0.10 10.00 0.00% 12,000 0 0.00%
RELCAPITAL
29-08-2019
OPTSTK
CE
0.05 65.00 0.00% 1,59,000 -9,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
CE
0.10 70.00 0.00% 1,53,000 30,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
CE
0.05 80.00 0.00% 51,000 -3,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
PE
0.25 20.00 0.00% 48,000 -6,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
CE
0.25 55.00 0.00% 4,35,000 -36,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
PE
23.45 55.00 0.00% 2,37,000 -6,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
CE
3.00 35.00 7.14% 2,64,000 54,000 7.14%
RELCAPITAL
29-08-2019
OPTSTK
PE
2.95 35.00 -4.84% 1,77,000 -6,000 -4.84%
RELCAPITAL
29-08-2019
OPTSTK
CE
1.20 40.00 0.00% 2,37,000 -27,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
PE
6.50 40.00 0.00% 1,71,000 -21,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
CE
0.15 60.00 0.00% 6,87,000 -21,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
CE
0.55 45.00 10.00% 3,84,000 -45,000 10.00%
RELCAPITAL
29-08-2019
OPTSTK
PE
10.65 45.00 0.00% 2,01,000 -18,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
CE
5.70 30.00 0.00% 48,000 -36,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
PE
1.40 30.00 0.00% 2,31,000 18,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
PE
0.75 25.00 0.00% 4,11,000 36,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
CE
0.35 50.00 0.00% 7,26,000 -1,05,000 0.00%
RELCAPITAL
29-08-2019
OPTSTK
PE
14.80 50.00 0.00% 1,65,000 6,000 0.00%
ASIANPAINT
29-08-2019
OPTSTK
CE
9.40 1600.00 1.62% 2,08,800 -30,600 1.62%
ASIANPAINT
29-08-2019
OPTSTK
PE
25.00 1600.00 -1.19% 38,400 -7,200 -1.19%
ASIANPAINT
29-08-2019
OPTSTK
CE
105.70 1480.00 0.00% 35,400 -1,200 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
2.00 1480.00 -6.98% 80,400 -7,200 -6.98%
ASIANPAINT
29-08-2019
OPTSTK
CE
0.80 1660.00 0.00% 50,400 -1,200 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
72.00 1660.00 0.00% 600 0 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
0.50 1380.00 0.00% 35,400 -1,800 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
1.20 1440.00 -17.24% 91,200 -3,600 -17.24%
ASIANPAINT
29-08-2019
OPTSTK
CE
5.00 1620.00 17.65% 1,23,600 -20,400 17.65%
ASIANPAINT
29-08-2019
OPTSTK
PE
43.00 1620.00 0.00% 3,000 -600 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
0.50 1340.00 0.00% 9,600 0 0.00%
ASIANPAINT
29-08-2019
OPTSTK
CE
1.90 1640.00 5.56% 1,15,800 -31,200 5.56%
ASIANPAINT
29-08-2019
OPTSTK
PE
68.15 1640.00 0.00% 600 0 0.00%
ASIANPAINT
29-08-2019
OPTSTK
CE
0.80 1680.00 0.00% 21,600 0 0.00%
ASIANPAINT
29-08-2019
OPTSTK
CE
17.85 1580.00 0.28% 1,23,600 600 0.28%
ASIANPAINT
29-08-2019
OPTSTK
PE
13.75 1580.00 -7.72% 1,08,600 -18,000 -7.72%
ASIANPAINT
29-08-2019
OPTSTK
CE
116.00 1460.00 0.00% 27,600 -600 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
1.70 1460.00 -2.86% 1,21,800 1,200 -2.86%
ASIANPAINT
29-08-2019
OPTSTK
CE
87.00 1500.00 0.00% 1,39,200 -5,400 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
2.60 1500.00 -11.86% 3,03,000 -19,200 -11.86%
ASIANPAINT
29-08-2019
OPTSTK
CE
0.20 1700.00 0.00% 45,600 -600 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
0.45 1300.00 0.00% 76,800 -7,800 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
0.65 1360.00 0.00% 92,400 -4,200 0.00%
ASIANPAINT
29-08-2019
OPTSTK
CE
32.60 1560.00 2.35% 1,55,400 2,400 2.35%
ASIANPAINT
29-08-2019
OPTSTK
PE
8.50 1560.00 -6.08% 2,44,800 -6,000 -6.08%
ASIANPAINT
29-08-2019
OPTSTK
CE
152.00 1420.00 0.00% 19,200 -1,200 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
1.30 1420.00 0.00% 61,200 3,000 0.00%
ASIANPAINT
29-08-2019
OPTSTK
CE
177.00 1400.00 0.00% 27,600 -1,200 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
0.85 1400.00 13.33% 1,84,200 -11,400 13.33%
ASIANPAINT
29-08-2019
OPTSTK
CE
49.40 1540.00 3.89% 1,19,400 -9,600 3.89%
ASIANPAINT
29-08-2019
OPTSTK
PE
5.50 1540.00 -8.33% 2,72,400 8,400 -8.33%
ASIANPAINT
29-08-2019
OPTSTK
CE
64.80 1520.00 0.00% 42,000 -4,800 0.00%
ASIANPAINT
29-08-2019
OPTSTK
PE
3.60 1520.00 -13.25% 1,91,400 -20,400 -13.25%
RAYMOND
29-08-2019
OPTSTK
PE
3.05 520.00 -4.69% 22,400 5,600 -4.69%
RAYMOND
29-08-2019
OPTSTK
CE
0.30 720.00 0.00% 16,000 -800 0.00%
RAYMOND
29-08-2019
OPTSTK
CE
0.90 660.00 0.00% 75,200 -8,800 0.00%
RAYMOND
29-08-2019
OPTSTK
CE
26.10 540.00 0.00% 6,400 4,800 0.00%
RAYMOND
29-08-2019
OPTSTK
PE
6.00 540.00 5.26% 35,200 4,000 5.26%
RAYMOND
29-08-2019
OPTSTK
CE
15.00 560.00 15.38% 32,000 5,600 15.38%
RAYMOND
29-08-2019
OPTSTK
PE
8.95 560.00 -21.15% 24,000 -8,800 -21.15%
RAYMOND
29-08-2019
OPTSTK
CE
7.95 580.00 41.96% 73,600 -59,200 41.96%
RAYMOND
29-08-2019
OPTSTK
PE
40.30 580.00 0.00% 13,600 -800 0.00%
RAYMOND
29-08-2019
OPTSTK
CE
1.60 640.00 23.08% 1,24,800 -7,200 23.08%
RAYMOND
29-08-2019
OPTSTK
PE
1.45 500.00 0.00% 13,600 -6,400 0.00%
RAYMOND
29-08-2019
OPTSTK
CE
2.00 620.00 25.00% 57,600 -4,800 25.00%
RAYMOND
29-08-2019
OPTSTK
PE
59.25 620.00 0.00% 12,800 -2,400 0.00%
RAYMOND
29-08-2019
OPTSTK
CE
1.00 680.00 0.00% 3,19,200 57,600 0.00%
RAYMOND
29-08-2019
OPTSTK
CE
3.55 600.00 33.96% 67,200 -19,200 33.96%
RAYMOND
29-08-2019
OPTSTK
PE
41.00 600.00 0.00% 12,800 -4,800 0.00%
RAYMOND
29-08-2019
OPTSTK
CE
0.65 700.00 0.00% 29,600 -800 0.00%
MFSL
29-08-2019
OPTSTK
CE
6.05 450.00 0.00% 76,800 -4,800 0.00%
MFSL
29-08-2019
OPTSTK
PE
12.20 450.00 0.00% 2,400 -1,200 0.00%
MFSL
29-08-2019
OPTSTK
CE
4.55 460.00 10.98% 34,800 -4,800 10.98%
MFSL
29-08-2019
OPTSTK
PE
20.50 460.00 0.00% 2,400 -1,200 0.00%
MFSL
29-08-2019
OPTSTK
CE
31.65 410.00 0.00% 20,400 0 0.00%
MFSL
29-08-2019
OPTSTK
PE
1.80 410.00 0.00% 6,000 0 0.00%
MFSL
29-08-2019
OPTSTK
CE
2.40 470.00 9.09% 31,200 0 9.09%
MFSL
29-08-2019
OPTSTK
PE
0.20 340.00 0.00% 8,400 0 0.00%
MFSL
29-08-2019
OPTSTK
CE
16.00 430.00 0.00% 36,000 0 0.00%
MFSL
29-08-2019
OPTSTK
PE
3.35 430.00 -5.63% 13,200 -1,200 -5.63%
MFSL
29-08-2019
OPTSTK
PE
0.30 390.00 0.00% 8,400 0 0.00%
MFSL
29-08-2019
OPTSTK
PE
0.70 380.00 0.00% 18,000 -1,200 0.00%
MFSL
29-08-2019
OPTSTK
PE
0.90 370.00 0.00% 4,800 0 0.00%
MFSL
29-08-2019
OPTSTK
CE
45.05 400.00 0.00% 7,200 0 0.00%
MFSL
29-08-2019
OPTSTK
PE
1.70 400.00 0.00% 18,000 0 0.00%
MFSL
29-08-2019
OPTSTK
PE
0.50 360.00 0.00% 2,400 0 0.00%
MFSL
29-08-2019
OPTSTK
CE
10.95 440.00 0.00% 55,200 0 0.00%
MFSL
29-08-2019
OPTSTK
PE
5.45 440.00 0.00% 13,200 -1,200 0.00%
MFSL
29-08-2019
OPTSTK
CE
25.10 420.00 0.00% 7,200 0 0.00%
MFSL
29-08-2019
OPTSTK
PE
2.45 420.00 -15.52% 40,800 -8,400 -15.52%
NATIONALUM
29-08-2019
OPTSTK
PE
0.05 35.00 0.00% 1,00,000 10,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
1.05 39.00 0.00% 2,40,000 -70,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
0.35 39.00 -12.50% 1,40,000 10,000 -12.50%
NATIONALUM
29-08-2019
OPTSTK
CE
0.70 40.00 0.00% 4,10,000 -30,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
0.85 40.00 -5.56% 3,40,000 -30,000 -5.56%
NATIONALUM
29-08-2019
OPTSTK
CE
0.20 42.00 0.00% 3,00,000 0 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
3.75 42.00 0.00% 1,40,000 -10,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
0.05 47.00 0.00% 4,90,000 20,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
10.00 47.00 0.00% 2,40,000 0 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
0.05 49.00 0.00% 1,20,000 0 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
11.20 49.00 0.00% 50,000 0 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
2.80 37.00 0.00% 1,00,000 80,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
0.10 37.00 0.00% 2,40,000 40,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
0.40 41.00 0.00% 1,40,000 10,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
0.10 46.00 0.00% 2,70,000 -30,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
0.05 48.00 0.00% 5,30,000 40,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
10.35 48.00 0.00% 60,000 0 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
0.05 44.00 0.00% 2,30,000 -50,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
4.50 44.00 0.00% 1,20,000 -10,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
0.10 36.00 0.00% 50,000 0 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
22.00 60.00 0.00% 20,000 0 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
0.05 45.00 0.00% 5,60,000 -10,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
6.20 45.00 0.00% 3,20,000 0 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
0.15 43.00 0.00% 2,10,000 -60,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
3.50 43.00 0.00% 80,000 -10,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
2.00 38.00 5.26% 2,80,000 40,000 5.26%
NATIONALUM
29-08-2019
OPTSTK
PE
0.20 38.00 0.00% 1,70,000 60,000 0.00%
NATIONALUM
29-08-2019
OPTSTK
CE
0.05 50.00 0.00% 4,30,000 0 0.00%
NATIONALUM
29-08-2019
OPTSTK
PE
12.35 50.00 0.00% 1,00,000 0 0.00%
HINDZINC
29-08-2019
OPTSTK
CE
3.00 205.00 0.00% 12,800 -3,200 0.00%
HINDZINC
29-08-2019
OPTSTK
PE
6.70 205.00 0.00% 16,000 0 0.00%
HINDZINC
29-08-2019
OPTSTK
CE
0.15 220.00 0.00% 48,000 0 0.00%
HINDZINC
29-08-2019
OPTSTK
PE
28.00 230.00 0.00% 25,600 0 0.00%
HINDZINC
29-08-2019
OPTSTK
PE
1.25 190.00 0.00% 25,600 0 0.00%
HINDZINC
29-08-2019
OPTSTK
PE
1.45 195.00 0.00% 22,400 3,200 0.00%
HINDZINC
29-08-2019
OPTSTK
PE
0.30 180.00 0.00% 2,17,600 0 0.00%
HINDZINC
29-08-2019
OPTSTK
CE
5.50 200.00 0.00% 6,400 0 0.00%
HINDZINC
29-08-2019
OPTSTK
PE
2.10 200.00 0.00% 12,800 -3,200 0.00%
HINDZINC
29-08-2019
OPTSTK
CE
1.30 210.00 0.00% 1,15,200 -12,800 0.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
0.30 740.00 0.00% 11,900 -700 0.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
0.60 660.00 0.00% 10,500 -700 0.00%
CUMMINSIND
29-08-2019
OPTSTK
PE
2.00 540.00 0.00% 15,400 0 0.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
12.00 560.00 0.00% 2,800 0 0.00%
CUMMINSIND
29-08-2019
OPTSTK
PE
3.00 560.00 0.00% 12,600 -700 0.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
10.95 580.00 0.00% 5,600 1,400 0.00%
CUMMINSIND
29-08-2019
OPTSTK
PE
14.25 580.00 0.00% 9,800 0 0.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
0.50 640.00 0.00% 15,400 -2,100 0.00%
CUMMINSIND
29-08-2019
OPTSTK
PE
2.85 500.00 0.00% 2,100 0 0.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
0.80 620.00 0.00% 11,900 700 0.00%
CUMMINSIND
29-08-2019
OPTSTK
PE
56.00 620.00 0.00% 9,800 0 0.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
3.90 600.00 0.00% 12,600 700 0.00%
CUMMINSIND
29-08-2019
OPTSTK
PE
25.00 600.00 0.00% 11,900 -4,200 0.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
0.50 700.00 0.00% 1,35,800 -16,800 0.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
0.05 760.00 0.00% 7,000 -700 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
0.30 720.00 0.00% 21,000 0 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
1.30 660.00 0.00% 29,400 -2,800 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
0.70 670.00 0.00% 25,200 -700 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
31.90 590.00 0.00% 3,500 0 0.00%
AMARAJABAT
29-08-2019
OPTSTK
PE
2.70 590.00 0.00% 12,600 4,200 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
3.00 640.00 1.69% 32,900 2,800 1.69%
AMARAJABAT
29-08-2019
OPTSTK
PE
40.95 640.00 0.24% 10,500 0 0.24%
AMARAJABAT
29-08-2019
OPTSTK
CE
11.95 610.00 -1.65% 11,900 -11,900 -1.65%
AMARAJABAT
29-08-2019
OPTSTK
PE
7.00 610.00 -11.39% 91,000 -1,400 -11.39%
AMARAJABAT
29-08-2019
OPTSTK
PE
2.00 570.00 0.00% 700 -700 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
4.65 630.00 5.68% 18,900 4,200 5.68%
AMARAJABAT
29-08-2019
OPTSTK
CE
8.00 620.00 11.89% 30,800 5,600 11.89%
AMARAJABAT
29-08-2019
OPTSTK
PE
11.95 620.00 0.00% 21,700 -3,500 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
1.75 650.00 0.00% 36,400 0 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
0.75 680.00 0.00% 51,100 -2,800 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
0.30 710.00 0.00% 4,200 -700 0.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
17.45 600.00 -6.93% 5,600 -2,800 -6.93%
AMARAJABAT
29-08-2019
OPTSTK
PE
4.05 600.00 -7.95% 25,900 -8,400 -7.95%
AMARAJABAT
29-08-2019
OPTSTK
CE
0.55 700.00 0.00% 48,300 -2,100 0.00%
HDFC
29-08-2019
OPTSTK
CE
0.50 2420.00 0.00% 10,500 0 0.00%
HDFC
29-08-2019
OPTSTK
CE
1.75 2280.00 9.38% 56,000 -7,000 9.38%
HDFC
29-08-2019
OPTSTK
CE
63.10 2000.00 19.28% 38,000 9,500 19.28%
HDFC
29-08-2019
OPTSTK
PE
10.50 2000.00 -17.65% 1,88,000 -5,000 -17.65%
HDFC
29-08-2019
OPTSTK
CE
5.85 2140.00 20.62% 2,21,500 -12,500 20.62%
HDFC
29-08-2019
OPTSTK
PE
93.15 2140.00 0.00% 36,000 -2,000 0.00%
HDFC
29-08-2019
OPTSTK
PE
1.10 1800.00 0.00% 22,000 4,500 0.00%
HDFC
29-08-2019
OPTSTK
CE
25.00 2060.00 30.21% 92,000 -9,000 30.21%
HDFC
29-08-2019
OPTSTK
PE
31.00 2060.00 -2.05% 40,500 0 -2.05%
HDFC
29-08-2019
OPTSTK
CE
0.50 2380.00 0.00% 27,000 0 0.00%
HDFC
29-08-2019
OPTSTK
CE
0.50 2480.00 0.00% 16,500 0 0.00%
HDFC
29-08-2019
OPTSTK
CE
3.55 2180.00 4.41% 80,000 -14,500 4.41%
HDFC
29-08-2019
OPTSTK
PE
148.55 2180.00 0.00% 34,500 -2,000 0.00%
HDFC
29-08-2019
OPTSTK
CE
69.00 1980.00 5.75% 3,000 2,000 5.75%
HDFC
29-08-2019
OPTSTK
PE
7.25 1980.00 -14.20% 31,500 -3,500 -14.20%
HDFC
29-08-2019
OPTSTK
CE
16.95 2080.00 22.38% 1,12,000 16,500 22.38%
HDFC
29-08-2019
OPTSTK
PE
43.00 2080.00 -10.14% 34,500 -9,500 -10.14%
HDFC
29-08-2019
OPTSTK
CE
0.50 2340.00 0.00% 57,000 -8,000 0.00%
HDFC
29-08-2019
OPTSTK
CE
2.80 2240.00 24.44% 1,43,000 -24,000 24.44%
HDFC
29-08-2019
OPTSTK
PE
190.00 2240.00 -1.73% 13,000 -3,000 -1.73%
HDFC
29-08-2019
OPTSTK
CE
4.50 2160.00 12.50% 1,75,000 -9,500 12.50%
HDFC
29-08-2019
OPTSTK
PE
107.95 2160.00 0.00% 46,500 -1,000 0.00%
HDFC
29-08-2019
OPTSTK
CE
1.00 2300.00 17.65% 2,30,500 -34,500 17.65%
HDFC
29-08-2019
OPTSTK
PE
270.00 2300.00 0.00% 37,500 0 0.00%
HDFC
29-08-2019
OPTSTK
CE
11.80 2100.00 24.87% 2,55,500 -49,500 24.87%
HDFC
29-08-2019
OPTSTK
PE
53.75 2100.00 -14.61% 1,28,000 -11,500 -14.61%
HDFC
29-08-2019
OPTSTK
CE
0.55 2320.00 -26.67% 40,500 -1,000 -26.67%
HDFC
29-08-2019
OPTSTK
CE
78.80 1920.00 0.00% 1,000 0 0.00%
HDFC
29-08-2019
OPTSTK
PE
3.25 1920.00 14.04% 9,000 3,500 14.04%
HDFC
29-08-2019
OPTSTK
CE
7.95 2120.00 25.20% 1,79,000 -13,500 25.20%
HDFC
29-08-2019
OPTSTK
PE
85.00 2120.00 0.00% 24,000 0 0.00%
HDFC
29-08-2019
OPTSTK
CE
0.10 2360.00 0.00% 32,500 -2,000 0.00%
HDFC
29-08-2019
OPTSTK
CE
90.00 1940.00 0.00% 1,000 500 0.00%
HDFC
29-08-2019
OPTSTK
PE
2.80 1940.00 -27.27% 39,000 30,000 -27.27%
HDFC
29-08-2019
OPTSTK
CE
37.30 2040.00 31.57% 59,000 -32,000 31.57%
HDFC
29-08-2019
OPTSTK
PE
21.40 2040.00 -13.71% 60,000 -8,000 -13.71%
HDFC
29-08-2019
OPTSTK
CE
3.25 2200.00 10.17% 4,57,500 -12,500 10.17%
HDFC
29-08-2019
OPTSTK
PE
165.00 2200.00 0.00% 1,46,000 -5,000 0.00%
HDFC
29-08-2019
OPTSTK
CE
0.60 2400.00 0.00% 1,26,500 -4,500 0.00%
HDFC
29-08-2019
OPTSTK
PE
340.00 2400.00 0.00% 6,000 0 0.00%
HDFC
29-08-2019
OPTSTK
CE
3.00 2220.00 3.45% 1,53,500 -6,500 3.45%
HDFC
29-08-2019
OPTSTK
CE
81.00 1960.00 0.37% 2,500 2,000 0.37%
HDFC
29-08-2019
OPTSTK
PE
4.70 1960.00 -19.66% 36,500 -2,500 -19.66%
HDFC
29-08-2019
OPTSTK
CE
2.20 2260.00 10.00% 1,33,000 -30,500 10.00%
HDFC
29-08-2019
OPTSTK
CE
47.40 2020.00 26.74% 28,500 -1,500 26.74%
HDFC
29-08-2019
OPTSTK
PE
13.75 2020.00 -24.03% 55,000 -20,000 -24.03%
HDFC
29-08-2019
OPTSTK
PE
1.85 1900.00 -5.13% 81,500 7,500 -5.13%
HDFC
29-08-2019
OPTSTK
CE
0.55 2440.00 0.00% 9,500 0 0.00%
MARUTI
29-08-2019
OPTSTK
CE
140.70 6200.00 2.59% 91,425 -12,450 2.59%
MARUTI
29-08-2019
OPTSTK
PE
93.00 6200.00 -5.63% 76,125 23,625 -5.63%
MARUTI
29-08-2019
OPTSTK
PE
1675.00 7900.00 0.00% 2,550 -300 0.00%
MARUTI
29-08-2019
OPTSTK
PE
1500.00 7700.00 0.00% 375 -150 0.00%
MARUTI
29-08-2019
OPTSTK
CE
1032.55 5200.00 0.00% 225 0 0.00%
MARUTI
29-08-2019
OPTSTK
PE
3.60 5200.00 -5.26% 30,525 -1,650 -5.26%
MARUTI
29-08-2019
OPTSTK
CE
2.45 7500.00 0.00% 4,500 -225 0.00%
MARUTI
29-08-2019
OPTSTK
PE
1300.00 7500.00 0.00% 2,850 -300 0.00%
MARUTI
29-08-2019
OPTSTK
PE
6.65 5300.00 20.91% 27,525 -3,225 20.91%
MARUTI
29-08-2019
OPTSTK
CE
640.00 5600.00 0.00% 21,000 -225 0.00%
MARUTI
29-08-2019
OPTSTK
PE
10.30 5600.00 -6.79% 62,100 -1,725 -6.79%
MARUTI
29-08-2019
OPTSTK
PE
2.20 5100.00 -31.25% 14,400 -1,425 -31.25%
MARUTI
29-08-2019
OPTSTK
CE
51.00 6400.00 -0.20% 1,19,325 -2,025 -0.20%
MARUTI
29-08-2019
OPTSTK
PE
200.00 6400.00 -5.66% 3,600 150 -5.66%
MARUTI
29-08-2019
OPTSTK
CE
4.15 7000.00 -1.19% 39,750 975 -1.19%
MARUTI
29-08-2019
OPTSTK
PE
770.00 7000.00 0.00% 12,600 -1,275 0.00%
MARUTI
29-08-2019
OPTSTK
CE
10.60 6700.00 4.43% 21,525 675 4.43%
MARUTI
29-08-2019
OPTSTK
PE
657.55 6700.00 0.00% 900 -75 0.00%
MARUTI
29-08-2019
OPTSTK
CE
750.00 5500.00 -0.44% 12,375 -1,500 -0.44%
MARUTI
29-08-2019
OPTSTK
PE
8.00 5500.00 -8.57% 83,475 -14,250 -8.57%
MARUTI
29-08-2019
OPTSTK
PE
2.10 4800.00 -2.33% 20,025 0 -2.33%
MARUTI
29-08-2019
OPTSTK
CE
292.20 6000.00 4.39% 1,20,975 -4,500 4.39%
MARUTI
29-08-2019
OPTSTK
PE
42.95 6000.00 -4.13% 1,88,250 25,350 -4.13%
MARUTI
29-08-2019
OPTSTK
CE
28.00 6500.00 -1.58% 1,43,625 0 -1.58%
MARUTI
29-08-2019
OPTSTK
PE
275.15 6500.00 -1.47% 4,125 -150 -1.47%
MARUTI
29-08-2019
OPTSTK
CE
4.55 6900.00 1.11% 3,075 900 1.11%
MARUTI
29-08-2019
OPTSTK
PE
725.35 6900.00 0.00% 1,725 0 0.00%
MARUTI
29-08-2019
OPTSTK
PE
890.00 7100.00 0.00% 825 -150 0.00%
MARUTI
29-08-2019
OPTSTK
CE
1.65 7300.00 -2.94% 225 0 -2.94%
MARUTI
29-08-2019
OPTSTK
PE
1152.85 7300.00 0.00% 1,500 0 0.00%
MARUTI
29-08-2019
OPTSTK
CE
549.00 5700.00 0.00% 42,750 -150 0.00%
MARUTI
29-08-2019
OPTSTK
PE
13.00 5700.00 -6.81% 1,19,025 10,275 -6.81%
MARUTI
29-08-2019
OPTSTK
CE
2.95 8000.00 0.00% 975 -75 0.00%
MARUTI
29-08-2019
OPTSTK
PE
1760.00 8000.00 -0.28% 3,750 -225 -0.28%
MARUTI
29-08-2019
OPTSTK
CE
2.65 7400.00 0.00% 1,425 0 0.00%
MARUTI
29-08-2019
OPTSTK
PE
1156.35 7400.00 0.00% 3,150 0 0.00%
MARUTI
29-08-2019
OPTSTK
CE
17.00 6600.00 6.25% 44,850 3,675 6.25%
MARUTI
29-08-2019
OPTSTK
PE
384.00 6600.00 0.00% 1,050 -150 0.00%
MARUTI
29-08-2019
OPTSTK
PE
1925.10 8100.00 0.00% 225 75 0.00%
MARUTI
29-08-2019
OPTSTK
CE
205.00 6100.00 1.81% 65,475 1,125 1.81%
MARUTI
29-08-2019
OPTSTK
PE
62.10 6100.00 -4.68% 70,575 13,275 -4.68%
MARUTI
29-08-2019
OPTSTK
PE
1026.75 7200.00 0.00% 675 -75 0.00%
MARUTI
29-08-2019
OPTSTK
CE
844.50 5400.00 0.00% 1,950 -150 0.00%
MARUTI
29-08-2019
OPTSTK
PE
6.40 5400.00 -5.19% 34,725 -375 -5.19%
MARUTI
29-08-2019
OPTSTK
CE
449.00 5800.00 0.90% 52,575 -3,300 0.90%
MARUTI
29-08-2019
OPTSTK
PE
18.50 5800.00 -2.89% 1,19,550 11,100 -2.89%
MARUTI
29-08-2019
OPTSTK
CE
375.00 5900.00 1.60% 29,850 -3,900 1.60%
MARUTI
29-08-2019
OPTSTK
PE
28.95 5900.00 0.52% 68,400 4,800 0.52%
MARUTI
29-08-2019
OPTSTK
CE
8.00 6800.00 8.11% 18,525 2,025 8.11%
MARUTI
29-08-2019
OPTSTK
PE
694.45 6800.00 0.00% 1,650 0 0.00%
MARUTI
29-08-2019
OPTSTK
CE
1188.40 5000.00 0.00% 300 75 0.00%
MARUTI
29-08-2019
OPTSTK
PE
2.50 5000.00 -18.03% 59,400 -6,750 -18.03%
MARUTI
29-08-2019
OPTSTK
CE
87.00 6300.00 3.76% 1,29,300 -8,325 3.76%
MARUTI
29-08-2019
OPTSTK
PE
144.15 6300.00 -0.52% 7,050 -525 -0.52%
INDIGO
29-08-2019
OPTSTK
CE
56.00 1600.00 -5.33% 1,55,400 2,400 -5.33%
INDIGO
29-08-2019
OPTSTK
PE
15.75 1600.00 3.96% 1,35,000 26,400 3.96%
INDIGO
29-08-2019
OPTSTK
PE
3.00 1480.00 -10.45% 34,800 -6,600 -10.45%
INDIGO
29-08-2019
OPTSTK
CE
22.40 1660.00 -5.88% 85,200 18,600 -5.88%
INDIGO
29-08-2019
OPTSTK
PE
66.40 1660.00 0.00% 4,800 -1,800 0.00%
INDIGO
29-08-2019
OPTSTK
CE
5.55 1740.00 -1.77% 45,600 5,400 -1.77%
INDIGO
29-08-2019
OPTSTK
PE
2.40 1440.00 -4.00% 13,800 2,400 -4.00%
INDIGO
29-08-2019
OPTSTK
CE
0.75 1840.00 0.00% 7,200 0 0.00%
INDIGO
29-08-2019
OPTSTK
CE
28.00 1650.00 -1.93% 84,600 22,800 -1.93%
INDIGO
29-08-2019
OPTSTK
PE
50.00 1650.00 0.00% 3,000 0 0.00%
INDIGO
29-08-2019
OPTSTK
CE
0.10 2000.00 0.00% 7,200 -600 0.00%
INDIGO
29-08-2019
OPTSTK
CE
43.00 1620.00 -2.16% 41,400 -1,800 -2.16%
INDIGO
29-08-2019
OPTSTK
PE
20.50 1620.00 -0.24% 44,400 10,200 -0.24%
INDIGO
29-08-2019
OPTSTK
CE
1.75 1800.00 6.06% 85,200 -7,800 6.06%
INDIGO
29-08-2019
OPTSTK
PE
0.85 1350.00 0.00% 7,800 0 0.00%
INDIGO
29-08-2019
OPTSTK
CE
2.00 1750.00 0.00% 12,600 -600 0.00%
INDIGO
29-08-2019
OPTSTK
CE
29.00 1640.00 -10.91% 79,200 -27,000 -10.91%
INDIGO
29-08-2019
OPTSTK
PE
28.00 1640.00 0.36% 19,800 5,400 0.36%
INDIGO
29-08-2019
OPTSTK
CE
2.00 1780.00 11.11% 6,000 -1,800 11.11%
INDIGO
29-08-2019
OPTSTK
CE
15.15 1680.00 -7.34% 27,600 600 -7.34%
INDIGO
29-08-2019
OPTSTK
PE
71.20 1680.00 0.00% 4,200 0 0.00%
INDIGO
29-08-2019
OPTSTK
CE
81.00 1580.00 0.00% 31,200 1,800 0.00%
INDIGO
29-08-2019
OPTSTK
PE
11.10 1580.00 -7.50% 47,400 -3,000 -7.50%
INDIGO
29-08-2019
OPTSTK
CE
3.00 1760.00 0.00% 15,000 -600 0.00%
INDIGO
29-08-2019
OPTSTK
CE
0.60 1820.00 -20.00% 10,800 -1,200 -20.00%
INDIGO
29-08-2019
OPTSTK
CE
164.55 1460.00 0.00% 10,200 0 0.00%
INDIGO
29-08-2019
OPTSTK
PE
2.20 1460.00 -21.43% 25,200 1,800 -21.43%
INDIGO
29-08-2019
OPTSTK
CE
84.00 1550.00 0.00% 19,800 -1,200 0.00%
INDIGO
29-08-2019
OPTSTK
PE
6.55 1550.00 -21.56% 36,000 1,200 -21.56%
INDIGO
29-08-2019
OPTSTK
PE
0.10 1000.00 0.00% 18,000 0 0.00%
INDIGO
29-08-2019
OPTSTK
CE
144.00 1500.00 -1.17% 55,200 -5,400 -1.17%
INDIGO
29-08-2019
OPTSTK
PE
4.15 1500.00 -4.60% 1,52,400 -21,600 -4.60%
INDIGO
29-08-2019
OPTSTK
CE
10.50 1700.00 -3.67% 1,75,800 6,600 -3.67%
INDIGO
29-08-2019
OPTSTK
PE
0.50 1150.00 0.00% 2,400 0 0.00%
INDIGO
29-08-2019
OPTSTK
PE
0.60 1300.00 -33.33% 1,03,200 -9,000 -33.33%
INDIGO
29-08-2019
OPTSTK
PE
1.50 1360.00 0.00% 5,400 0 0.00%
INDIGO
29-08-2019
OPTSTK
CE
7.15 1720.00 3.62% 32,400 1,800 3.62%
INDIGO
29-08-2019
OPTSTK
CE
85.00 1560.00 0.00% 31,800 -1,800 0.00%
INDIGO
29-08-2019
OPTSTK
PE
8.75 1560.00 0.57% 51,600 13,800 0.57%
INDIGO
29-08-2019
OPTSTK
PE
2.55 1420.00 0.00% 13,800 600 0.00%
INDIGO
29-08-2019
OPTSTK
CE
214.00 1400.00 0.00% 8,400 -1,200 0.00%
INDIGO
29-08-2019
OPTSTK
PE
1.80 1400.00 -7.69% 1,34,400 6,600 -7.69%
INDIGO
29-08-2019
OPTSTK
PE
0.45 1200.00 0.00% 46,800 -600 0.00%
INDIGO
29-08-2019
OPTSTK
CE
66.00 1540.00 0.00% 24,600 -1,800 0.00%
INDIGO
29-08-2019
OPTSTK
PE
7.20 1540.00 -2.04% 28,800 -600 -2.04%
INDIGO
29-08-2019
OPTSTK
PE
0.05 1100.00 0.00% 15,600 0 0.00%
INDIGO
29-08-2019
OPTSTK
CE
0.05 1900.00 0.00% 7,800 -1,200 0.00%
INDIGO
29-08-2019
OPTSTK
CE
193.00 1450.00 0.00% 7,200 -600 0.00%
INDIGO
29-08-2019
OPTSTK
PE
2.35 1450.00 -2.08% 41,400 -2,400 -2.08%
INDIGO
29-08-2019
OPTSTK
PE
4.50 1520.00 -7.22% 33,000 -1,200 -7.22%
INDIGO
29-08-2019
OPTSTK
PE
0.60 1250.00 0.00% 4,200 0 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.50 107.50 0.00% 89,100 -19,800 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
11.35 107.50 0.00% 16,500 0 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.05 130.00 0.00% 1,51,800 -3,300 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
34.00 130.00 0.00% 36,300 0 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
0.25 85.00 -16.67% 1,45,200 52,800 -16.67%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.10 125.00 0.00% 1,38,600 0 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
2.95 97.50 3.51% 1,12,200 13,200 3.51%
MOTHERSUMI
29-08-2019
OPTSTK
PE
2.10 97.50 -4.55% 1,28,700 0 -4.55%
MOTHERSUMI
29-08-2019
OPTSTK
CE
4.05 95.00 -4.71% 1,48,500 82,500 -4.71%
MOTHERSUMI
29-08-2019
OPTSTK
PE
1.25 95.00 -7.41% 9,60,300 82,500 -7.41%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.85 102.50 -22.73% 2,70,600 -19,800 -22.73%
MOTHERSUMI
29-08-2019
OPTSTK
PE
9.50 102.50 0.00% 52,800 0 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
53.65 150.00 0.00% 49,500 0 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
0.80 92.50 -5.88% 1,48,500 75,900 -5.88%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.30 110.00 -14.29% 7,29,300 -16,500 -14.29%
MOTHERSUMI
29-08-2019
OPTSTK
PE
14.80 110.00 0.00% 2,04,600 0 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.20 112.50 0.00% 56,100 0 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
0.20 80.00 0.00% 1,28,700 3,300 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.20 115.00 0.00% 3,43,200 -52,800 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
21.50 115.00 0.00% 52,800 -6,600 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.70 105.00 -6.67% 6,10,500 -1,02,300 -6.67%
MOTHERSUMI
29-08-2019
OPTSTK
PE
7.05 105.00 -3.42% 62,700 -9,900 -3.42%
MOTHERSUMI
29-08-2019
OPTSTK
CE
6.45 90.00 0.00% 49,500 29,700 0.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
0.55 90.00 -8.33% 6,56,700 2,73,900 -8.33%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.15 120.00 50.00% 3,30,000 -9,900 50.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
1.65 100.00 -13.16% 9,14,100 -66,000 -13.16%
MOTHERSUMI
29-08-2019
OPTSTK
PE
3.50 100.00 -14.63% 1,98,000 -2,70,600 -14.63%
PIDILITIND
29-08-2019
OPTSTK
CE
9.00 1380.00 4.05% 39,500 -5,000 4.05%
PIDILITIND
29-08-2019
OPTSTK
PE
21.90 1380.00 0.00% 7,000 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
CE
0.60 1440.00 0.00% 13,000 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
CE
30.80 1340.00 0.00% 48,500 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
7.50 1340.00 -3.85% 34,500 1,000 -3.85%
PIDILITIND
29-08-2019
OPTSTK
CE
48.25 1320.00 0.00% 24,000 -1,000 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
4.25 1320.00 -5.56% 24,000 500 -5.56%
PIDILITIND
29-08-2019
OPTSTK
PE
0.15 1160.00 0.00% 13,000 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
0.55 1180.00 0.00% 15,500 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
CE
83.70 1280.00 0.00% 12,000 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
3.00 1280.00 0.00% 28,000 1,000 0.00%
PIDILITIND
29-08-2019
OPTSTK
CE
152.00 1220.00 0.00% 4,500 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
1.25 1220.00 0.00% 18,500 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
0.35 1000.00 0.00% 1,500 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
CE
114.00 1260.00 0.00% 13,500 -500 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
1.20 1260.00 0.00% 14,000 -2,000 0.00%
PIDILITIND
29-08-2019
OPTSTK
CE
122.50 1240.00 0.00% 6,500 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
1.00 1240.00 0.00% 28,000 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
CE
66.65 1300.00 0.00% 60,000 -1,000 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
2.10 1300.00 -16.00% 59,500 -2,500 -16.00%
PIDILITIND
29-08-2019
OPTSTK
CE
17.10 1360.00 0.59% 62,000 -500 0.59%
PIDILITIND
29-08-2019
OPTSTK
PE
15.40 1360.00 4.41% 35,000 7,000 4.41%
PIDILITIND
29-08-2019
OPTSTK
CE
1.90 1420.00 0.00% 29,500 500 0.00%
PIDILITIND
29-08-2019
OPTSTK
CE
4.40 1400.00 7.32% 62,000 -10,000 7.32%
PIDILITIND
29-08-2019
OPTSTK
CE
164.85 1200.00 0.00% 7,000 0 0.00%
PIDILITIND
29-08-2019
OPTSTK
PE
0.55 1200.00 0.00% 49,500 -2,500 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
14.10 225.00 0.71% 8,400 -2,100 0.71%
HINDPETRO
29-08-2019
OPTSTK
PE
1.30 225.00 8.33% 42,000 27,300 8.33%
HINDPETRO
29-08-2019
OPTSTK
CE
0.40 270.00 0.00% 2,07,900 -2,100 0.00%
HINDPETRO
29-08-2019
OPTSTK
PE
30.10 270.00 0.00% 44,100 -4,200 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
19.30 220.00 0.00% 8,400 6,300 0.00%
HINDPETRO
29-08-2019
OPTSTK
PE
0.50 220.00 -23.08% 1,09,200 29,400 -23.08%
HINDPETRO
29-08-2019
OPTSTK
CE
10.45 230.00 2.96% 50,400 -12,600 2.96%
HINDPETRO
29-08-2019
OPTSTK
PE
1.65 230.00 -17.50% 1,19,700 29,400 -17.50%
HINDPETRO
29-08-2019
OPTSTK
CE
0.30 280.00 0.00% 1,76,400 -21,000 0.00%
HINDPETRO
29-08-2019
OPTSTK
PE
41.00 280.00 0.00% 79,800 0 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
0.75 260.00 0.00% 2,66,700 -52,500 0.00%
HINDPETRO
29-08-2019
OPTSTK
PE
24.80 260.00 0.00% 79,800 -1,72,200 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
1.90 250.00 18.75% 2,16,300 -1,34,400 18.75%
HINDPETRO
29-08-2019
OPTSTK
PE
11.70 250.00 0.00% 90,300 -12,600 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
24.50 210.00 0.00% 2,100 0 0.00%
HINDPETRO
29-08-2019
OPTSTK
PE
0.45 210.00 0.00% 18,900 8,400 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
0.35 275.00 0.00% 77,700 2,100 0.00%
HINDPETRO
29-08-2019
OPTSTK
PE
35.80 275.00 0.00% 92,400 0 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
5.05 240.00 14.77% 1,26,000 -21,000 14.77%
HINDPETRO
29-08-2019
OPTSTK
PE
5.35 240.00 -10.08% 1,00,800 -77,700 -10.08%
HINDPETRO
29-08-2019
OPTSTK
CE
0.20 330.00 0.00% 33,600 0 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
3.10 245.00 12.73% 1,59,600 -84,000 12.73%
HINDPETRO
29-08-2019
OPTSTK
PE
8.45 245.00 0.00% 42,000 -2,100 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
0.15 320.00 0.00% 75,600 0 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
0.10 310.00 0.00% 1,07,100 0 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
7.15 235.00 2.88% 27,300 -14,700 2.88%
HINDPETRO
29-08-2019
OPTSTK
PE
3.10 235.00 -11.43% 44,100 2,100 -11.43%
HINDPETRO
29-08-2019
OPTSTK
CE
0.20 290.00 0.00% 1,53,300 -12,600 0.00%
HINDPETRO
29-08-2019
OPTSTK
PE
50.15 290.00 0.00% 1,13,400 0 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
1.00 255.00 0.00% 1,55,400 -42,000 0.00%
HINDPETRO
29-08-2019
OPTSTK
PE
23.70 255.00 0.00% 21,000 -6,300 0.00%
HINDPETRO
29-08-2019
OPTSTK
CE
0.15 300.00 -25.00% 4,01,100 -12,600 -25.00%
HINDPETRO
29-08-2019
OPTSTK
CE
0.55 265.00 0.00% 84,000 4,200 0.00%
HINDPETRO
29-08-2019
OPTSTK
PE
36.00 265.00 0.00% 31,500 0 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
46.00 16750.00 0.00% 1,875 -500 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
70.00 16500.00 10.15% 9,750 -825 10.15%
EICHERMOT
29-08-2019
OPTSTK
PE
1085.00 16500.00 0.00% 1,700 -375 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
16.05 17750.00 0.00% 725 0 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
20.30 17250.00 0.00% 4,475 -50 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
106.00 16250.00 4.54% 2,025 -125 4.54%
EICHERMOT
29-08-2019
OPTSTK
PE
821.55 16250.00 0.00% 350 -25 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
143.00 16000.00 2.55% 10,175 950 2.55%
EICHERMOT
29-08-2019
OPTSTK
PE
650.45 16000.00 -5.60% 4,975 -1,700 -5.60%
EICHERMOT
29-08-2019
OPTSTK
CE
8.00 18500.00 0.00% 3,900 -175 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
7.90 19000.00 25.40% 10,675 -900 25.40%
EICHERMOT
29-08-2019
OPTSTK
PE
100.00 14500.00 4.17% 1,550 50 4.17%
EICHERMOT
29-08-2019
OPTSTK
PE
180.25 15000.00 -0.77% 5,600 175 -0.77%
EICHERMOT
29-08-2019
OPTSTK
CE
0.10 21000.00 0.00% 725 0 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
23.50 17500.00 -0.84% 7,975 -500 -0.84%
EICHERMOT
29-08-2019
OPTSTK
CE
5.05 20000.00 -9.01% 5,225 75 -9.01%
EICHERMOT
29-08-2019
OPTSTK
PE
265.00 15250.00 -4.35% 1,050 925 -4.35%
EICHERMOT
29-08-2019
OPTSTK
CE
315.05 15500.00 -1.18% 3,075 2,775 -1.18%
EICHERMOT
29-08-2019
OPTSTK
PE
358.40 15500.00 -3.77% 4,475 -625 -3.77%
EICHERMOT
29-08-2019
OPTSTK
CE
39.00 17000.00 4.00% 15,950 -1,175 4.00%
EICHERMOT
29-08-2019
OPTSTK
PE
1580.00 17000.00 0.00% 2,050 -375 0.00%
EICHERMOT
29-08-2019
OPTSTK
PE
46.00 14000.00 2.79% 2,625 75 2.79%
EICHERMOT
29-08-2019
OPTSTK
CE
15.00 18000.00 3.81% 20,675 -2,100 3.81%
EICHERMOT
29-08-2019
OPTSTK
CE
223.00 15750.00 5.39% 550 175 5.39%
EICHERMOT
29-08-2019
OPTSTK
PE
464.65 15750.00 0.00% 175 -25 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
1.00 19500.00 0.00% 200 0 0.00%
EICHERMOT
29-08-2019
OPTSTK
CE
3.00 18250.00 0.00% 225 -25 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.20 135.00 100.00% 5,37,600 -32,000 100.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
35.50 135.00 0.00% 2,04,800 -3,200 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.15 130.00 0.00% 7,58,400 -67,200 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.10 140.00 0.00% 14,27,200 -38,400 0.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
42.60 140.00 0.00% 1,02,400 0 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
14.40 85.00 0.00% 3,200 -3,200 0.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
0.30 85.00 -14.29% 2,36,800 38,400 -14.29%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.20 125.00 33.33% 4,38,400 -28,800 33.33%
JINDALSTEL
29-08-2019
OPTSTK
PE
26.15 125.00 0.00% 1,08,800 0 0.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
0.20 75.00 0.00% 41,600 -6,400 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.05 160.00 0.00% 1,63,200 -6,400 0.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
59.00 160.00 0.00% 89,600 -32,000 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.05 170.00 0.00% 67,200 0 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
7.00 95.00 -9.09% 1,40,800 -35,200 -9.09%
JINDALSTEL
29-08-2019
OPTSTK
PE
0.80 95.00 -5.88% 13,50,400 1,12,000 -5.88%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.05 150.00 0.00% 6,43,200 -1,82,400 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.65 110.00 -7.14% 19,61,600 -2,78,400 -7.14%
JINDALSTEL
29-08-2019
OPTSTK
PE
9.20 110.00 0.00% 54,400 -9,600 0.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
0.10 70.00 0.00% 1,47,200 -19,200 0.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
0.20 80.00 0.00% 2,94,400 -16,000 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.30 115.00 -14.29% 6,62,400 -2,27,200 -14.29%
JINDALSTEL
29-08-2019
OPTSTK
CE
1.65 105.00 -8.33% 12,41,600 -1,31,200 -8.33%
JINDALSTEL
29-08-2019
OPTSTK
PE
5.00 105.00 3.09% 1,60,000 -28,800 3.09%
JINDALSTEL
29-08-2019
OPTSTK
CE
11.15 90.00 0.00% 12,800 -25,600 0.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
0.55 90.00 0.00% 9,31,200 32,000 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.25 120.00 0.00% 7,87,200 -1,34,400 0.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
17.50 120.00 0.00% 1,02,400 -57,600 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.05 155.00 0.00% 3,90,400 -19,200 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
0.10 145.00 0.00% 4,09,600 -6,400 0.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
44.35 145.00 0.00% 1,18,400 -48,000 0.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
3.80 100.00 -5.00% 16,06,400 -1,88,800 -5.00%
JINDALSTEL
29-08-2019
OPTSTK
PE
2.15 100.00 2.38% 13,72,800 2,62,400 2.38%
ICICIBANK
29-08-2019
OPTSTK
CE
0.50 450.00 0.00% 13,57,120 -1,62,260 0.00%
ICICIBANK
29-08-2019
OPTSTK
PE
51.45 450.00 0.00% 41,250 -1,375 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
3.40 405.00 -8.11% 5,10,125 1,54,000 -8.11%
ICICIBANK
29-08-2019
OPTSTK
PE
12.30 405.00 -2.38% 2,64,000 -1,27,875 -2.38%
ICICIBANK
29-08-2019
OPTSTK
CE
2.50 410.00 -7.41% 16,19,750 89,370 -7.41%
ICICIBANK
29-08-2019
OPTSTK
PE
16.20 410.00 -2.70% 11,70,120 -17,880 -2.70%
ICICIBANK
29-08-2019
OPTSTK
CE
1.00 430.00 -9.09% 26,01,500 -2,99,750 -9.09%
ICICIBANK
29-08-2019
OPTSTK
PE
34.15 430.00 0.00% 2,13,125 -99,000 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
0.15 490.00 0.00% 5,37,625 -5,500 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
26.90 370.00 0.00% 23,375 6,875 0.00%
ICICIBANK
29-08-2019
OPTSTK
PE
0.80 370.00 -5.88% 3,65,750 92,125 -5.88%
ICICIBANK
29-08-2019
OPTSTK
CE
1.90 415.00 -5.00% 8,67,625 -11,000 -5.00%
ICICIBANK
29-08-2019
OPTSTK
PE
20.40 415.00 -2.39% 2,46,125 -33,000 -2.39%
ICICIBANK
29-08-2019
OPTSTK
CE
0.85 435.00 0.00% 6,17,375 -1,73,250 0.00%
ICICIBANK
29-08-2019
OPTSTK
PE
43.55 435.00 0.00% 75,625 -1,375 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
0.65 440.00 -7.14% 22,90,750 -1,99,370 -7.14%
ICICIBANK
29-08-2019
OPTSTK
PE
40.00 440.00 0.00% 2,83,250 -1,375 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
7.10 395.00 0.00% 3,54,750 3,24,500 0.00%
ICICIBANK
29-08-2019
OPTSTK
PE
6.00 395.00 -5.51% 3,20,375 1,00,375 -5.51%
ICICIBANK
29-08-2019
OPTSTK
CE
0.10 475.00 0.00% 5,500 0 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
0.10 465.00 0.00% 28,875 -5,500 0.00%
ICICIBANK
29-08-2019
OPTSTK
PE
0.10 330.00 0.00% 61,875 0 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
0.20 460.00 0.00% 5,61,000 -27,500 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
0.15 470.00 0.00% 2,72,250 -12,375 0.00%
ICICIBANK
29-08-2019
OPTSTK
PE
78.20 470.00 0.00% 11,000 0 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
0.55 445.00 -8.33% 4,01,500 44,000 -8.33%
ICICIBANK
29-08-2019
OPTSTK
PE
45.15 445.00 0.00% 2,750 -1,375 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
1.25 425.00 -7.41% 8,73,125 -3,51,995 -7.41%
ICICIBANK
29-08-2019
OPTSTK
PE
24.00 425.00 0.00% 1,74,625 -15,125 0.00%
ICICIBANK
29-08-2019
OPTSTK
PE
1.20 375.00 -7.69% 1,03,125 90,750 -7.69%
ICICIBANK
29-08-2019
OPTSTK
PE
2.70 385.00 -8.47% 2,35,125 63,250 -8.47%
ICICIBANK
29-08-2019
OPTSTK
CE
10.30 390.00 3.00% 3,10,750 2,66,750 3.00%
ICICIBANK
29-08-2019
OPTSTK
PE
4.00 390.00 -8.05% 9,91,375 -89,375 -8.05%
ICICIBANK
29-08-2019
OPTSTK
CE
17.45 380.00 0.87% 66,000 41,250 0.87%
ICICIBANK
29-08-2019
OPTSTK
PE
1.85 380.00 -5.13% 10,32,620 2,18,620 -5.13%
ICICIBANK
29-08-2019
OPTSTK
CE
5.00 400.00 -5.66% 15,16,620 9,84,495 -5.66%
ICICIBANK
29-08-2019
OPTSTK
PE
8.55 400.00 -6.04% 10,32,620 -4,13,880 -6.04%
ICICIBANK
29-08-2019
OPTSTK
PE
0.45 360.00 0.00% 2,29,625 1,01,750 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
1.55 420.00 -6.06% 28,09,120 1,95,240 -6.06%
ICICIBANK
29-08-2019
OPTSTK
PE
25.05 420.00 1.62% 3,28,625 -1,36,125 1.62%
ICICIBANK
29-08-2019
OPTSTK
CE
0.40 455.00 14.29% 1,93,875 -12,375 14.29%
ICICIBANK
29-08-2019
OPTSTK
CE
0.15 480.00 0.00% 3,02,500 -9,625 0.00%
ICICIBANK
29-08-2019
OPTSTK
CE
52.00 350.00 0.00% 5,500 0 0.00%
ICICIBANK
29-08-2019
OPTSTK
PE
0.35 350.00 -12.50% 97,625 16,500 -12.50%
CADILAHC
29-08-2019
OPTSTK
CE
2.30 225.00 12.20% 49,600 -16,000 12.20%
CADILAHC
29-08-2019
OPTSTK
PE
9.45 225.00 0.00% 9,600 -1,600 0.00%
CADILAHC
29-08-2019
OPTSTK
PE
0.80 205.00 -23.81% 33,600 -8,000 -23.81%
CADILAHC
29-08-2019
OPTSTK
CE
6.55 215.00 0.00% 16,000 -1,600 0.00%
CADILAHC
29-08-2019
OPTSTK
PE
2.35 215.00 -6.00% 49,600 14,400 -6.00%
CADILAHC
29-08-2019
OPTSTK
CE
0.05 245.00 -50.00% 2,46,400 0 -50.00%
CADILAHC
29-08-2019
OPTSTK
CE
3.40 220.00 -12.82% 94,400 -25,600 -12.82%
CADILAHC
29-08-2019
OPTSTK
PE
3.20 220.00 -7.25% 28,800 -3,200 -7.25%
CADILAHC
29-08-2019
OPTSTK
CE
0.90 230.00 0.00% 1,34,400 -20,800 0.00%
CADILAHC
29-08-2019
OPTSTK
PE
15.80 230.00 0.00% 33,600 -3,200 0.00%
CADILAHC
29-08-2019
OPTSTK
CE
0.05 260.00 0.00% 36,800 -8,000 0.00%
CADILAHC
29-08-2019
OPTSTK
CE
0.35 235.00 0.00% 4,84,800 -1,600 0.00%
CADILAHC
29-08-2019
OPTSTK
PE
0.80 190.00 0.00% 4,800 0 0.00%
CADILAHC
29-08-2019
OPTSTK
PE
0.40 195.00 0.00% 8,000 -1,600 0.00%
CADILAHC
29-08-2019
OPTSTK
CE
0.15 250.00 0.00% 1,36,000 -1,600 0.00%
CADILAHC
29-08-2019
OPTSTK
PE
0.60 200.00 -7.69% 57,600 -11,200 -7.69%
CADILAHC
29-08-2019
OPTSTK
CE
11.85 210.00 3.49% 24,000 1,600 3.49%
CADILAHC
29-08-2019
OPTSTK
PE
1.50 210.00 -9.09% 73,600 -1,600 -9.09%
CADILAHC
29-08-2019
OPTSTK
CE
0.20 240.00 0.00% 2,04,800 -9,600 0.00%
PEL
29-08-2019
OPTSTK
CE
0.25 2150.00 0.00% 3,020 -302 0.00%
PEL
29-08-2019
OPTSTK
PE
4.25 1600.00 0.00% 19,026 -6,342 0.00%
PEL
29-08-2019
OPTSTK
CE
110.25 1650.00 0.00% 3,624 0 0.00%
PEL
29-08-2019
OPTSTK
PE
6.80 1650.00 8.80% 15,402 -7,550 8.80%
PEL
29-08-2019
OPTSTK
CE
3.00 2000.00 1.69% 51,340 -18,120 1.69%
PEL
29-08-2019
OPTSTK
CE
32.00 1800.00 -0.62% 72,782 -13,590 -0.62%
PEL
29-08-2019
OPTSTK
PE
44.05 1800.00 0.00% 23,556 -3,624 0.00%
PEL
29-08-2019
OPTSTK
CE
59.90 1750.00 -0.33% 19,328 -6,946 -0.33%
PEL
29-08-2019
OPTSTK
PE
24.95 1750.00 4.39% 16,006 -2,114 4.39%
PEL
29-08-2019
OPTSTK
CE
0.90 2100.00 12.50% 15,704 -5,134 12.50%
PEL
29-08-2019
OPTSTK
PE
5.00 1550.00 0.00% 11,476 0 0.00%
PEL
29-08-2019
OPTSTK
PE
1.60 1500.00 0.00% 18,120 -604 0.00%
PEL
29-08-2019
OPTSTK
CE
4.55 1950.00 7.06% 23,556 -2,416 7.06%
PEL
29-08-2019
OPTSTK
PE
225.20 1950.00 0.00% 1,208 0 0.00%
PEL
29-08-2019
OPTSTK
CE
85.25 1700.00 0.00% 4,832 -906 0.00%
PEL
29-08-2019
OPTSTK
PE
13.50 1700.00 10.20% 38,656 -7,248 10.20%
PEL
29-08-2019
OPTSTK
CE
0.90 2200.00 5.88% 17,214 0 5.88%
PEL
29-08-2019
OPTSTK
CE
8.50 1900.00 -4.49% 51,642 -11,778 -4.49%
PEL
29-08-2019
OPTSTK
PE
152.00 1900.00 0.00% 6,644 0 0.00%
PEL
29-08-2019
OPTSTK
CE
18.00 1850.00 7.46% 57,984 -12,080 7.46%
PEL
29-08-2019
OPTSTK
PE
105.00 1850.00 0.00% 2,114 -604 0.00%
PEL
29-08-2019
OPTSTK
CE
1.50 2050.00 -11.76% 8,154 -604 -11.76%
PEL
29-08-2019
OPTSTK
PE
0.10 1250.00 0.00% 1,208 0 0.00%
ESCORTS
29-08-2019
OPTSTK
CE
14.50 450.00 7.41% 1,85,900 68,200 7.41%
ESCORTS
29-08-2019
OPTSTK
PE
8.90 450.00 -0.56% 55,000 13,200 -0.56%
ESCORTS
29-08-2019
OPTSTK
PE
1.80 410.00 5.88% 29,700 17,600 5.88%
ESCORTS
29-08-2019
OPTSTK
CE
0.55 540.00 -8.33% 44,000 -6,600 -8.33%
ESCORTS
29-08-2019
OPTSTK
CE
30.30 430.00 -0.82% 16,500 5,500 -0.82%
ESCORTS
29-08-2019
OPTSTK
PE
3.75 430.00 0.00% 56,100 -13,200 0.00%
ESCORTS
29-08-2019
OPTSTK
CE
3.10 490.00 1.64% 2,06,800 -41,800 1.64%
ESCORTS
29-08-2019
OPTSTK
PE
39.20 490.00 0.00% 11,000 -4,400 0.00%
ESCORTS
29-08-2019
OPTSTK
CE
21.00 440.00 -1.41% 83,600 5,500 -1.41%
ESCORTS
29-08-2019
OPTSTK
PE
5.95 440.00 1.71% 1,23,200 42,900 1.71%
ESCORTS
29-08-2019
OPTSTK
CE
10.60 460.00 12.77% 1,37,500 12,100 12.77%
ESCORTS
29-08-2019
OPTSTK
PE
13.95 460.00 6.08% 71,500 -8,800 6.08%
ESCORTS
29-08-2019
OPTSTK
CE
0.85 520.00 -15.00% 79,200 11,000 -15.00%
ESCORTS
29-08-2019
OPTSTK
PE
84.10 520.00 0.00% 25,300 0 0.00%
ESCORTS
29-08-2019
OPTSTK
CE
6.60 470.00 6.45% 1,74,900 -47,300 6.45%
ESCORTS
29-08-2019
OPTSTK
PE
21.20 470.00 0.71% 36,300 -24,200 0.71%
ESCORTS
29-08-2019
OPTSTK
CE
0.40 560.00 0.00% 60,500 -2,200 0.00%
ESCORTS
29-08-2019
OPTSTK
PE
1.00 390.00 0.00% 4,400 -1,100 0.00%
ESCORTS
29-08-2019
OPTSTK
PE
0.75 380.00 0.00% 14,300 0 0.00%
ESCORTS
29-08-2019
OPTSTK
CE
58.55 400.00 0.00% 4,400 -1,100 0.00%
ESCORTS
29-08-2019
OPTSTK
PE
1.10 400.00 0.00% 1,05,600 -16,500 0.00%
ESCORTS
29-08-2019
OPTSTK
CE
2.10 500.00 2.44% 2,77,200 -5,500 2.44%
ESCORTS
29-08-2019
OPTSTK
PE
60.55 500.00 0.00% 30,800 -2,200 0.00%
ESCORTS
29-08-2019
OPTSTK
PE
2.70 420.00 8.00% 1,24,300 67,100 8.00%
ESCORTS
29-08-2019
OPTSTK
CE
0.60 530.00 0.00% 33,000 -11,000 0.00%
ESCORTS
29-08-2019
OPTSTK
PE
89.35 530.00 0.00% 13,200 0 0.00%
ESCORTS
29-08-2019
OPTSTK
CE
4.30 480.00 4.88% 2,15,600 -1,02,300 4.88%
ESCORTS
29-08-2019
OPTSTK
PE
34.85 480.00 0.00% 39,600 -9,900 0.00%
ESCORTS
29-08-2019
OPTSTK
CE
0.50 550.00 0.00% 66,000 -1,100 0.00%
ESCORTS
29-08-2019
OPTSTK
CE
1.25 510.00 -3.85% 56,100 -5,500 -3.85%
ESCORTS
29-08-2019
OPTSTK
PE
75.20 510.00 0.00% 4,400 0 0.00%
TORNTPHARM
29-08-2019
OPTSTK
CE
70.00 1600.00 0.00% 3,500 -3,000 0.00%
TORNTPHARM
29-08-2019
OPTSTK
CE
8.90 1740.00 0.00% 4,000 0 0.00%
TORNTPHARM
29-08-2019
OPTSTK
PE
20.10 1640.00 0.00% 5,000 -1,000 0.00%
TORNTPHARM
29-08-2019
OPTSTK
CE
28.55 1680.00 0.00% 3,000 -500 0.00%
TORNTPHARM
29-08-2019
OPTSTK
CE
3.50 1760.00 0.00% 6,500 -1,500 0.00%
TORNTPHARM
29-08-2019
OPTSTK
CE
395.00 1260.00 0.00% 500 0 0.00%
TORNTPHARM
29-08-2019
OPTSTK
CE
16.50 1700.00 0.00% 23,500 -500 0.00%
TORNTPHARM
29-08-2019
OPTSTK
CE
12.40 1720.00 0.00% 4,500 0 0.00%
TORNTPHARM
29-08-2019
OPTSTK
PE
0.20 1420.00 0.00% 1,500 0 0.00%
TORNTPHARM
29-08-2019
OPTSTK
PE
0.15 1400.00 0.00% 18,000 0 0.00%
KAJARIACER
29-08-2019
OPTSTK
PE
4.35 450.00 0.00% 7,800 0 0.00%
KAJARIACER
29-08-2019
OPTSTK
CE
0.70 520.00 0.00% 14,300 0 0.00%
KAJARIACER
29-08-2019
OPTSTK
CE
14.70 470.00 0.00% 6,500 0 0.00%
KAJARIACER
29-08-2019
OPTSTK
PE
9.25 470.00 0.00% 6,500 -1,300 0.00%
KAJARIACER
29-08-2019
OPTSTK
CE
0.25 540.00 0.00% 19,500 0 0.00%
KAJARIACER
29-08-2019
OPTSTK
CE
2.50 490.00 0.00% 20,800 1,300 0.00%
KAJARIACER
29-08-2019
OPTSTK
PE
1.90 430.00 0.00% 5,200 0 0.00%
KAJARIACER
29-08-2019
OPTSTK
CE
1.50 500.00 0.00% 55,900 -5,200 0.00%
KAJARIACER
29-08-2019
OPTSTK
PE
2.00 440.00 0.00% 14,300 0 0.00%
KAJARIACER
29-08-2019
OPTSTK
CE
0.70 530.00 0.00% 31,200 0 0.00%
KAJARIACER
29-08-2019
OPTSTK
CE
4.75 480.00 0.00% 23,400 1,300 0.00%
KAJARIACER
29-08-2019
OPTSTK
PE
13.70 480.00 0.00% 13,000 0 0.00%
KAJARIACER
29-08-2019
OPTSTK
CE
0.85 510.00 0.00% 26,000 -1,300 0.00%
TVSMOTOR
29-08-2019
OPTSTK
CE
0.40 410.00 -11.11% 62,700 -6,600 -11.11%
TVSMOTOR
29-08-2019
OPTSTK
PE
56.80 410.00 0.00% 5,500 0 0.00%
TVSMOTOR
29-08-2019
OPTSTK
CE
6.95 370.00 -4.14% 1,13,300 -39,600 -4.14%
TVSMOTOR
29-08-2019
OPTSTK
PE
11.40 370.00 1.33% 49,500 -5,500 1.33%
TVSMOTOR
29-08-2019
OPTSTK
CE
0.25 440.00 0.00% 11,000 -1,100 0.00%
TVSMOTOR
29-08-2019
OPTSTK
CE
120.90 240.00 0.00% 3,300 0 0.00%
TVSMOTOR
29-08-2019
OPTSTK
PE
1.40 330.00 -3.45% 31,900 0 -3.45%
TVSMOTOR
29-08-2019
OPTSTK
CE
0.10 460.00 0.00% 15,400 0 0.00%
TVSMOTOR
29-08-2019
OPTSTK
PE
0.85 320.00 0.00% 33,000 -6,600 0.00%
TVSMOTOR
29-08-2019
OPTSTK
PE
2.10 340.00 -6.67% 73,700 -5,500 -6.67%
TVSMOTOR
29-08-2019
OPTSTK
CE
1.30 390.00 -29.73% 1,03,400 -17,600 -29.73%
TVSMOTOR
29-08-2019
OPTSTK
PE
27.45 390.00 0.00% 12,100 1,100 0.00%
TVSMOTOR
29-08-2019
OPTSTK
CE
3.75 380.00 2.74% 2,82,700 -48,400 2.74%
TVSMOTOR
29-08-2019
OPTSTK
PE
21.55 380.00 0.00% 33,000 -12,100 0.00%
TVSMOTOR
29-08-2019
OPTSTK
CE
1.15 400.00 4.55% 1,70,500 -37,400 4.55%
TVSMOTOR
29-08-2019
OPTSTK
PE
41.10 400.00 0.00% 8,800 -1,100 0.00%
TVSMOTOR
29-08-2019
OPTSTK
CE
0.10 500.00 0.00% 6,600 0 0.00%
TVSMOTOR
29-08-2019
OPTSTK
CE
12.25 360.00 2.94% 29,700 -16,500 2.94%
TVSMOTOR
29-08-2019
OPTSTK
PE
6.90 360.00 1.47% 45,100 1,100 1.47%
TVSMOTOR
29-08-2019
OPTSTK
CE
0.45 420.00 0.00% 64,900 -6,600 0.00%
TVSMOTOR
29-08-2019
OPTSTK
CE
18.45 350.00 0.00% 9,900 0 0.00%
TVSMOTOR
29-08-2019
OPTSTK
PE
4.40 350.00 8.64% 1,00,100 2,200 8.64%
VEDL
29-08-2019
OPTSTK
CE
3.25 135.00 -21.69% 10,38,000 2,07,000 -21.69%
VEDL
29-08-2019
OPTSTK
PE
2.35 135.00 14.63% 8,91,000 6,06,000 14.63%
VEDL
29-08-2019
OPTSTK
CE
0.10 162.50 0.00% 1,56,000 -6,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
26.15 162.50 0.00% 30,000 0 0.00%
VEDL
29-08-2019
OPTSTK
CE
7.00 130.00 -10.83% 4,05,000 -3,21,000 -10.83%
VEDL
29-08-2019
OPTSTK
PE
1.15 130.00 0.00% 10,17,000 -6,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
1.60 140.00 -8.57% 9,99,000 -1,68,000 -8.57%
VEDL
29-08-2019
OPTSTK
PE
5.20 140.00 14.29% 4,29,000 24,000 14.29%
VEDL
29-08-2019
OPTSTK
CE
0.10 185.00 0.00% 3,96,000 0 0.00%
VEDL
29-08-2019
OPTSTK
CE
1.05 142.50 -8.70% 1,89,000 -12,000 -8.70%
VEDL
29-08-2019
OPTSTK
PE
7.00 142.50 0.00% 51,000 -6,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
13.00 125.00 0.00% 36,000 -1,05,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
0.65 125.00 0.00% 5,55,000 1,32,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.20 160.00 0.00% 12,51,000 -1,38,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
22.55 160.00 0.00% 2,64,000 0 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.15 170.00 0.00% 16,65,000 -2,46,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
34.00 170.00 0.00% 2,67,000 -9,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.10 180.00 0.00% 9,78,000 -21,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
45.00 180.00 0.00% 1,08,000 0 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.60 147.50 9.09% 3,27,000 33,000 9.09%
VEDL
29-08-2019
OPTSTK
PE
10.25 147.50 0.00% 33,000 3,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.05 210.00 0.00% 39,000 0 0.00%
VEDL
29-08-2019
OPTSTK
PE
75.70 210.00 0.00% 39,000 0 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.30 152.50 0.00% 1,29,000 -6,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
25.25 152.50 0.00% 45,000 0 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.40 150.00 0.00% 11,97,000 -12,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
13.50 150.00 -0.37% 3,03,000 -27,000 -0.37%
VEDL
29-08-2019
OPTSTK
CE
0.10 167.50 0.00% 99,000 0 0.00%
VEDL
29-08-2019
OPTSTK
PE
0.15 110.00 0.00% 2,43,000 6,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
0.80 112.50 0.00% 3,000 0 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.10 157.50 0.00% 1,38,000 0 0.00%
VEDL
29-08-2019
OPTSTK
PE
0.25 115.00 0.00% 1,89,000 1,05,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
2.45 137.50 -12.50% 2,34,000 30,000 -12.50%
VEDL
29-08-2019
OPTSTK
PE
3.30 137.50 8.20% 51,000 9,000 8.20%
VEDL
29-08-2019
OPTSTK
CE
15.80 120.00 0.00% 12,000 -36,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
0.40 120.00 0.00% 3,63,000 -93,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.15 165.00 0.00% 6,45,000 -51,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
28.75 165.00 0.00% 1,86,000 -9,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.25 155.00 0.00% 6,54,000 -15,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
18.00 155.00 0.00% 2,79,000 -9,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.10 190.00 0.00% 6,63,000 0 0.00%
VEDL
29-08-2019
OPTSTK
CE
5.90 132.50 -3.28% 72,000 -60,000 -3.28%
VEDL
29-08-2019
OPTSTK
PE
1.65 132.50 13.79% 1,92,000 99,000 13.79%
VEDL
29-08-2019
OPTSTK
CE
0.05 200.00 0.00% 4,23,000 -6,000 0.00%
VEDL
29-08-2019
OPTSTK
PE
62.00 200.00 0.00% 1,08,000 0 0.00%
VEDL
29-08-2019
OPTSTK
PE
0.20 117.50 0.00% 6,000 0 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.70 145.00 -6.67% 7,44,000 18,000 -6.67%
VEDL
29-08-2019
OPTSTK
PE
8.50 145.00 1.19% 2,37,000 -42,000 1.19%
VEDL
29-08-2019
OPTSTK
PE
0.45 122.50 0.00% 72,000 30,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
8.85 127.50 -9.69% 12,000 -9,000 -9.69%
VEDL
29-08-2019
OPTSTK
PE
0.85 127.50 0.00% 2,13,000 1,08,000 0.00%
VEDL
29-08-2019
OPTSTK
CE
0.10 175.00 0.00% 7,02,000 -3,000 0.00%
DLF
29-08-2019
OPTSTK
CE
19.00 135.00 0.00% 47,600 44,800 0.00%
DLF
29-08-2019
OPTSTK
PE
1.65 135.00 -10.81% 5,37,600 1,84,800 -10.81%
DLF
29-08-2019
OPTSTK
CE
0.05 205.00 0.00% 1,45,600 -5,600 0.00%
DLF
29-08-2019
OPTSTK
CE
0.05 215.00 0.00% 30,800 0 0.00%
DLF
29-08-2019
OPTSTK
CE
23.50 130.00 0.21% 47,600 16,800 0.21%
DLF
29-08-2019
OPTSTK
PE
1.20 130.00 -7.69% 12,85,200 2,68,800 -7.69%
DLF
29-08-2019
OPTSTK
CE
14.40 140.00 -1.71% 4,34,000 39,200 -1.71%
DLF
29-08-2019
OPTSTK
PE
2.20 140.00 -12.00% 16,52,000 2,60,400 -12.00%
DLF
29-08-2019
OPTSTK
CE
0.50 185.00 25.00% 5,43,200 -81,200 25.00%
DLF
29-08-2019
OPTSTK
PE
34.00 185.00 0.00% 42,000 0 0.00%
DLF
29-08-2019
OPTSTK
PE
0.70 125.00 -22.22% 4,59,200 1,45,600 -22.22%
DLF
29-08-2019
OPTSTK
CE
2.50 160.00 -3.85% 9,99,600 -1,48,400 -3.85%
DLF
29-08-2019
OPTSTK
PE
9.75 160.00 -4.41% 3,38,800 -42,000 -4.41%
DLF
29-08-2019
OPTSTK
CE
0.90 170.00 0.00% 10,19,200 -2,49,200 0.00%
DLF
29-08-2019
OPTSTK
PE
18.20 170.00 -0.27% 4,20,000 -5,600 -0.27%
DLF
29-08-2019
OPTSTK
CE
0.45 180.00 0.00% 12,43,200 -2,74,400 0.00%
DLF
29-08-2019
OPTSTK
PE
26.55 180.00 0.00% 3,78,000 -14,000 0.00%
DLF
29-08-2019
OPTSTK
CE
0.05 210.00 0.00% 1,23,200 -5,600 0.00%
DLF
29-08-2019
OPTSTK
CE
7.40 150.00 2.78% 12,34,800 -8,34,400 2.78%
DLF
29-08-2019
OPTSTK
PE
4.50 150.00 -8.16% 9,96,800 -78,400 -8.16%
DLF
29-08-2019
OPTSTK
CE
28.00 115.00 0.00% 11,200 0 0.00%
DLF
29-08-2019
OPTSTK
PE
0.40 115.00 -11.11% 4,67,600 25,200 -11.11%
DLF
29-08-2019
OPTSTK
CE
27.00 120.00 0.00% 1,00,800 0 0.00%
DLF
29-08-2019
OPTSTK
PE
0.50 120.00 -23.08% 10,36,000 72,800 -23.08%
DLF
29-08-2019
OPTSTK
CE
1.65 165.00 10.00% 5,57,200 -28,000 10.00%
DLF
29-08-2019
OPTSTK
PE
13.75 165.00 0.00% 1,40,000 -44,800 0.00%
DLF
29-08-2019
OPTSTK
CE
4.55 155.00 1.11% 5,93,600 -75,600 1.11%
DLF
29-08-2019
OPTSTK
PE
6.75 155.00 -3.57% 2,96,800 5,600 -3.57%
DLF
29-08-2019
OPTSTK
CE
0.20 190.00 0.00% 6,83,200 -47,600 0.00%
DLF
29-08-2019
OPTSTK
PE
58.20 190.00 0.00% 92,400 -5,600 0.00%
DLF
29-08-2019
OPTSTK
CE
0.10 195.00 0.00% 2,88,400 -4,42,400 0.00%
DLF
29-08-2019
OPTSTK
PE
49.20 195.00 0.00% 14,000 -2,800 0.00%
DLF
29-08-2019
OPTSTK
CE
0.10 200.00 0.00% 5,99,200 -58,800 0.00%
DLF
29-08-2019
OPTSTK
PE
56.85 200.00 0.00% 53,200 0 0.00%
DLF
29-08-2019
OPTSTK
CE
10.40 145.00 -2.80% 3,41,600 -1,06,400 -2.80%
DLF
29-08-2019
OPTSTK
PE
3.20 145.00 -8.57% 7,36,400 -1,23,200 -8.57%
DLF
29-08-2019
OPTSTK
CE
0.60 175.00 0.00% 6,24,400 -2,12,800 0.00%
DLF
29-08-2019
OPTSTK
PE
22.95 175.00 0.00% 2,40,800 -42,000 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
4.45 162.50 -2.20% 78,000 -18,000 -2.20%
APOLLOTYRE
29-08-2019
OPTSTK
PE
2.20 162.50 2.33% 45,000 6,000 2.33%
APOLLOTYRE
29-08-2019
OPTSTK
CE
0.75 172.50 -6.25% 63,000 12,000 -6.25%
APOLLOTYRE
29-08-2019
OPTSTK
PE
0.05 130.00 0.00% 60,000 -30,000 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
PE
0.10 140.00 -50.00% 1,86,000 -18,000 -50.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
0.10 185.00 0.00% 1,56,000 0 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
0.05 220.00 0.00% 9,000 0 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
6.45 160.00 -0.77% 1,62,000 -60,000 -0.77%
APOLLOTYRE
29-08-2019
OPTSTK
PE
1.70 160.00 9.68% 3,12,000 -21,000 9.68%
APOLLOTYRE
29-08-2019
OPTSTK
CE
1.30 170.00 -7.14% 7,56,000 -1,38,000 -7.14%
APOLLOTYRE
29-08-2019
OPTSTK
PE
5.50 170.00 0.00% 78,000 -3,000 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
0.35 180.00 16.67% 2,40,000 -15,000 16.67%
APOLLOTYRE
29-08-2019
OPTSTK
CE
11.60 152.50 0.00% 21,000 0 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
PE
0.70 152.50 0.00% 57,000 -12,000 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
11.40 150.00 0.00% 57,000 0 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
PE
0.45 150.00 0.00% 2,25,000 3,000 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
2.00 167.50 -6.98% 1,29,000 78,000 -6.98%
APOLLOTYRE
29-08-2019
OPTSTK
CE
9.00 157.50 0.00% 42,000 0 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
PE
0.95 157.50 -5.00% 57,000 12,000 -5.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
3.00 165.00 -3.23% 4,47,000 -60,000 -3.23%
APOLLOTYRE
29-08-2019
OPTSTK
PE
3.40 165.00 6.25% 2,52,000 90,000 6.25%
APOLLOTYRE
29-08-2019
OPTSTK
CE
11.25 155.00 0.00% 78,000 6,000 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
PE
0.75 155.00 0.00% 1,32,000 -54,000 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
PE
24.35 190.00 0.00% 36,000 -6,000 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
0.05 200.00 0.00% 1,02,000 0 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
PE
0.20 145.00 0.00% 69,000 0 0.00%
APOLLOTYRE
29-08-2019
OPTSTK
CE
0.50 175.00 -9.09% 2,19,000 -6,000 -9.09%
PFC
29-08-2019
OPTSTK
CE
1.15 107.50 -4.17% 13,39,200 -1,36,400 -4.17%
PFC
29-08-2019
OPTSTK
PE
6.55 107.50 0.00% 4,09,200 -9,05,200 0.00%
PFC
29-08-2019
OPTSTK
CE
0.05 130.00 0.00% 7,31,600 -74,400 0.00%
PFC
29-08-2019
OPTSTK
PE
28.20 130.00 0.00% 1,98,400 0 0.00%
PFC
29-08-2019
OPTSTK
PE
38.00 140.00 0.00% 62,000 -12,400 0.00%
PFC
29-08-2019
OPTSTK
CE
0.10 125.00 100.00% 8,86,600 -6,200 100.00%
PFC
29-08-2019
OPTSTK
PE
1.20 97.50 9.09% 1,05,400 -12,400 9.09%
PFC
29-08-2019
OPTSTK
PE
0.65 95.00 -7.14% 4,89,800 1,48,800 -7.14%
PFC
29-08-2019
OPTSTK
CE
2.40 102.50 -7.69% 8,43,200 -1,30,200 -7.69%
PFC
29-08-2019
OPTSTK
PE
3.00 102.50 -1.64% 2,72,800 -18,600 -1.64%
PFC
29-08-2019
OPTSTK
CE
0.05 150.00 0.00% 1,11,600 0 0.00%
PFC
29-08-2019
OPTSTK
PE
0.35 92.50 -12.50% 37,200 -31,000 -12.50%
PFC
29-08-2019
OPTSTK
CE
0.70 110.00 -6.67% 18,72,400 -2,23,200 -6.67%
PFC
29-08-2019
OPTSTK
PE
8.50 110.00 -1.16% 8,86,600 -1,48,800 -1.16%
PFC
29-08-2019
OPTSTK
CE
0.55 112.50 10.00% 2,91,400 -55,800 10.00%
PFC
29-08-2019
OPTSTK
PE
10.60 112.50 0.00% 2,41,800 -6,200 0.00%
PFC
29-08-2019
OPTSTK
CE
0.35 115.00 -12.50% 10,41,600 -1,73,600 -12.50%
PFC
29-08-2019
OPTSTK
PE
13.30 115.00 1.53% 3,53,400 -1,36,400 1.53%
PFC
29-08-2019
OPTSTK
CE
1.70 105.00 -2.86% 11,03,600 -12,400 -2.86%
PFC
29-08-2019
OPTSTK
PE
4.65 105.00 0.00% 6,44,800 -2,48,000 0.00%
PFC
29-08-2019
OPTSTK
PE
0.25 90.00 0.00% 1,05,400 -37,200 0.00%
PFC
29-08-2019
OPTSTK
CE
0.20 120.00 -20.00% 29,94,600 -1,05,400 -20.00%
PFC
29-08-2019
OPTSTK
PE
18.00 120.00 0.00% 4,65,000 -18,600 0.00%
PFC
29-08-2019
OPTSTK
CE
0.25 117.50 0.00% 2,66,600 -37,200 0.00%
PFC
29-08-2019
OPTSTK
PE
0.20 87.50 0.00% 12,400 0 0.00%
PFC
29-08-2019
OPTSTK
CE
0.10 122.50 0.00% 2,72,800 -18,600 0.00%
PFC
29-08-2019
OPTSTK
CE
3.80 100.00 -2.56% 3,34,800 74,400 -2.56%
PFC
29-08-2019
OPTSTK
PE
1.90 100.00 0.00% 5,20,800 -1,98,400 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
1.40 660.00 -3.45% 3,27,200 -49,600 -3.45%
IBULHSGFIN
29-08-2019
OPTSTK
CE
6.30 540.00 0.00% 7,23,200 -96,000 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
PE
78.00 540.00 0.00% 1,52,000 -8,000 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
0.40 820.00 0.00% 27,200 -1,600 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
1.80 640.00 5.88% 4,15,200 -32,800 5.88%
IBULHSGFIN
29-08-2019
OPTSTK
PE
172.20 640.00 0.00% 51,200 -4,000 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
2.40 620.00 2.13% 15,63,200 -24,800 2.13%
IBULHSGFIN
29-08-2019
OPTSTK
PE
153.00 620.00 0.00% 30,400 0 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
43.70 440.00 -0.46% 1,82,400 -1,25,600 -0.46%
IBULHSGFIN
29-08-2019
OPTSTK
PE
16.85 440.00 -1.75% 9,79,200 3,01,600 -1.75%
IBULHSGFIN
29-08-2019
OPTSTK
CE
1.25 680.00 -7.41% 2,54,400 -19,200 -7.41%
IBULHSGFIN
29-08-2019
OPTSTK
CE
0.20 860.00 0.00% 15,200 0 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
0.25 780.00 0.00% 39,200 -5,600 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
0.20 760.00 0.00% 1,02,400 -5,600 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
0.25 740.00 0.00% 2,00,800 -81,600 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
28.00 460.00 -5.88% 5,92,800 73,600 -5.88%
IBULHSGFIN
29-08-2019
OPTSTK
PE
22.85 460.00 0.00% 7,74,400 1,88,800 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
0.30 800.00 0.00% 2,52,000 -3,200 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
PE
352.00 800.00 0.00% 13,600 0 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
8.50 520.00 -2.30% 5,53,600 -1,22,400 -2.30%
IBULHSGFIN
29-08-2019
OPTSTK
PE
62.00 520.00 2.90% 2,24,800 -4,000 2.90%
IBULHSGFIN
29-08-2019
OPTSTK
CE
0.30 720.00 0.00% 1,40,800 -8,000 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
4.80 560.00 -2.04% 10,63,200 55,200 -2.04%
IBULHSGFIN
29-08-2019
OPTSTK
PE
96.00 560.00 0.00% 1,82,400 -10,400 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
PE
1.45 320.00 0.00% 44,000 -2,400 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
3.80 580.00 0.00% 19,28,800 -5,600 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
PE
115.00 580.00 0.00% 81,600 -5,600 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
0.25 840.00 0.00% 24,800 -9,600 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
PE
1.90 340.00 -9.52% 1,44,800 -6,400 -9.52%
IBULHSGFIN
29-08-2019
OPTSTK
CE
86.50 380.00 0.00% 6,400 800 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
PE
5.20 380.00 -3.70% 2,76,000 -15,200 -3.70%
IBULHSGFIN
29-08-2019
OPTSTK
CE
74.30 400.00 -0.93% 41,600 -2,400 -0.93%
IBULHSGFIN
29-08-2019
OPTSTK
PE
8.25 400.00 -3.51% 11,02,400 1,48,000 -3.51%
IBULHSGFIN
29-08-2019
OPTSTK
CE
12.20 500.00 -4.31% 10,91,200 -34,400 -4.31%
IBULHSGFIN
29-08-2019
OPTSTK
PE
45.00 500.00 1.69% 5,76,800 -18,400 1.69%
IBULHSGFIN
29-08-2019
OPTSTK
CE
95.40 360.00 0.00% 800 0 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
PE
3.20 360.00 -1.54% 1,51,200 9,600 -1.54%
IBULHSGFIN
29-08-2019
OPTSTK
CE
59.25 420.00 0.00% 31,200 -11,200 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
PE
12.10 420.00 -2.02% 4,64,800 44,800 -2.02%
IBULHSGFIN
29-08-2019
OPTSTK
CE
19.00 480.00 -3.31% 4,69,600 3,200 -3.31%
IBULHSGFIN
29-08-2019
OPTSTK
PE
31.90 480.00 -0.93% 3,83,200 31,200 -0.93%
IBULHSGFIN
29-08-2019
OPTSTK
CE
2.70 600.00 -1.82% 23,78,400 -1,14,400 -1.82%
IBULHSGFIN
29-08-2019
OPTSTK
PE
127.10 600.00 0.00% 1,44,800 -800 0.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
0.75 700.00 -11.76% 6,60,000 -36,000 -11.76%
IBULHSGFIN
29-08-2019
OPTSTK
PE
234.40 700.00 -0.30% 36,800 0 -0.30%
IBULHSGFIN
29-08-2019
OPTSTK
PE
1.00 300.00 -9.09% 52,800 -2,400 -9.09%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.20 135.00 0.00% 26,46,000 -2,52,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
24.00 135.00 0.00% 3,63,000 -27,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.25 130.00 -16.67% 49,83,000 -8,52,000 -16.67%
TATAMOTORS
29-08-2019
OPTSTK
PE
18.30 130.00 -0.81% 7,44,000 -3,18,000 -0.81%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.15 140.00 0.00% 31,14,000 -9,39,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
28.25 140.00 -0.53% 6,00,000 -39,000 -0.53%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 185.00 0.00% 1,95,000 0 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
0.25 85.00 0.00% 6,000 0 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.45 125.00 0.00% 46,56,000 -7,08,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
13.40 125.00 -2.90% 9,93,000 -1,50,000 -2.90%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 160.00 0.00% 31,35,000 -2,52,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
49.20 160.00 0.00% 2,94,000 -21,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 170.00 0.00% 16,77,000 -4,29,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
59.00 170.00 0.00% 1,95,000 -12,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 180.00 0.00% 8,16,000 -87,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 210.00 0.00% 1,38,000 0 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
102.50 210.00 0.00% 1,38,000 0 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
16.10 95.00 -2.72% 15,000 12,000 -2.72%
TATAMOTORS
29-08-2019
OPTSTK
PE
0.30 95.00 -14.29% 13,77,000 3,12,000 -14.29%
TATAMOTORS
29-08-2019
OPTSTK
PE
130.00 240.00 0.00% 1,23,000 -9,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.10 150.00 0.00% 65,01,000 -7,80,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
39.25 150.00 -0.13% 11,67,000 -39,000 -0.13%
TATAMOTORS
29-08-2019
OPTSTK
CE
4.15 110.00 5.06% 16,41,000 -1,11,000 5.06%
TATAMOTORS
29-08-2019
OPTSTK
PE
2.40 110.00 -7.69% 31,80,000 72,000 -7.69%
TATAMOTORS
29-08-2019
OPTSTK
PE
0.10 80.00 0.00% 78,000 21,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
1.95 115.00 5.41% 25,38,000 -3,06,000 5.41%
TATAMOTORS
29-08-2019
OPTSTK
PE
5.25 115.00 -3.67% 7,32,000 -96,000 -3.67%
TATAMOTORS
29-08-2019
OPTSTK
CE
7.70 105.00 1.99% 2,64,000 36,000 1.99%
TATAMOTORS
29-08-2019
OPTSTK
PE
1.40 105.00 -3.45% 19,17,000 3,45,000 -3.45%
TATAMOTORS
29-08-2019
OPTSTK
CE
20.70 90.00 0.00% 9,000 3,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
0.25 90.00 0.00% 7,62,000 1,80,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.90 120.00 5.88% 56,40,000 -13,23,000 5.88%
TATAMOTORS
29-08-2019
OPTSTK
PE
9.00 120.00 -3.23% 13,74,000 -36,000 -3.23%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.10 165.00 0.00% 9,15,000 -63,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 155.00 0.00% 15,72,000 -30,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
44.20 155.00 0.00% 2,31,000 -12,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 190.00 0.00% 2,97,000 -6,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
83.00 190.00 0.00% 90,000 0 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 195.00 0.00% 81,000 0 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 200.00 0.00% 5,58,000 -78,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
91.25 200.00 0.00% 1,41,000 -3,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.10 145.00 0.00% 30,69,000 -1,68,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
34.20 145.00 0.00% 5,46,000 -45,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
12.40 100.00 3.77% 63,000 -21,000 3.77%
TATAMOTORS
29-08-2019
OPTSTK
PE
0.75 100.00 -11.76% 38,10,000 -1,41,000 -11.76%
TATAMOTORS
29-08-2019
OPTSTK
CE
0.05 175.00 0.00% 4,50,000 -18,000 0.00%
TATAMOTORS
29-08-2019
OPTSTK
PE
65.00 175.00 0.00% 54,000 -3,000 0.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
1.60 740.00 10.34% 2,21,200 -37,800 10.34%
JUSTDIAL
29-08-2019
OPTSTK
PE
69.30 740.00 0.00% 8,400 0 0.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
0.60 800.00 0.00% 2,28,200 5,600 0.00%
JUSTDIAL
29-08-2019
OPTSTK
PE
0.65 520.00 0.00% 22,400 0 0.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
3.30 720.00 10.00% 1,73,600 -4,200 10.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
23.00 660.00 -3.97% 1,23,200 2,800 -3.97%
JUSTDIAL
29-08-2019
OPTSTK
PE
8.50 660.00 -7.61% 2,52,000 14,000 -7.61%
JUSTDIAL
29-08-2019
OPTSTK
PE
1.00 540.00 11.11% 26,600 -7,000 11.11%
JUSTDIAL
29-08-2019
OPTSTK
CE
0.30 900.00 0.00% 28,000 0 0.00%
JUSTDIAL
29-08-2019
OPTSTK
PE
1.35 560.00 0.00% 43,400 0 0.00%
JUSTDIAL
29-08-2019
OPTSTK
PE
2.00 580.00 0.00% 21,000 1,400 0.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
0.20 820.00 0.00% 14,000 0 0.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
39.90 640.00 0.00% 18,200 0 0.00%
JUSTDIAL
29-08-2019
OPTSTK
PE
5.00 640.00 -14.53% 1,54,000 0 -14.53%
JUSTDIAL
29-08-2019
OPTSTK
PE
0.30 500.00 0.00% 23,800 0 0.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
52.05 620.00 0.00% 5,600 0 0.00%
JUSTDIAL
29-08-2019
OPTSTK
PE
3.75 620.00 -1.32% 95,200 12,600 -1.32%
JUSTDIAL
29-08-2019
OPTSTK
CE
13.00 680.00 9.24% 1,73,600 11,200 9.24%
JUSTDIAL
29-08-2019
OPTSTK
PE
15.00 680.00 -6.54% 1,35,800 2,800 -6.54%
JUSTDIAL
29-08-2019
OPTSTK
CE
0.55 780.00 0.00% 96,600 -2,800 0.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
68.20 600.00 0.00% 11,200 0 0.00%
JUSTDIAL
29-08-2019
OPTSTK
PE
2.70 600.00 1.89% 1,47,000 -22,400 1.89%
JUSTDIAL
29-08-2019
OPTSTK
CE
5.65 700.00 -1.74% 2,80,000 -25,200 -1.74%
JUSTDIAL
29-08-2019
OPTSTK
PE
29.25 700.00 0.00% 19,600 1,400 0.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
1.00 760.00 0.00% 82,600 -7,000 0.00%
HEROMOTOCO
29-08-2019
OPTSTK
CE
103.20 2550.00 0.00% 18,200 -800 0.00%
HEROMOTOCO
29-08-2019
OPTSTK
PE
14.05 2550.00 -4.75% 31,600 -6,400 -4.75%
HEROMOTOCO
29-08-2019
OPTSTK
PE
0.75 2000.00 0.00% 22,600 -200 0.00%
HEROMOTOCO
29-08-2019
OPTSTK
CE
1.00 3000.00 0.00% 24,200 -1,400 0.00%
HEROMOTOCO
29-08-2019
OPTSTK
CE
938.00 1750.00 0.00% 1,600 0 0.00%
HEROMOTOCO
29-08-2019
OPTSTK
CE
24.00 2700.00 3.45% 1,27,600 12,200 3.45%
HEROMOTOCO
29-08-2019
OPTSTK
PE
74.50 2700.00 -0.60% 10,200 -400 -0.60%
HEROMOTOCO
29-08-2019
OPTSTK
CE
352.10 2300.00 0.00% 7,200 0 0.00%
HEROMOTOCO
29-08-2019
OPTSTK
PE
2.20 2300.00 -4.35% 54,400 0 -4.35%
HEROMOTOCO
29-08-2019
OPTSTK
PE
0.35 2100.00 0.00% 25,800 -200 0.00%
HEROMOTOCO
29-08-2019
OPTSTK
CE
43.10 2650.00 1.06% 42,400 5,200 1.06%
HEROMOTOCO
29-08-2019
OPTSTK
PE
46.70 2650.00 -0.11% 17,600 -3,200 -0.11%
HEROMOTOCO
29-08-2019
OPTSTK
CE
69.70 2600.00 -1.13% 55,000 -4,000 -1.13%
HEROMOTOCO
29-08-2019
OPTSTK
PE
26.25 2600.00 -2.60% 66,000 18,400 -2.60%
HEROMOTOCO
29-08-2019
OPTSTK
CE
7.80 2800.00 11.43% 67,400 -12,800 11.43%
HEROMOTOCO
29-08-2019
OPTSTK
PE
145.00 2800.00 0.00% 1,000 0 0.00%
HEROMOTOCO
29-08-2019
OPTSTK
PE
844.20 3500.00 0.00% 600 -1,600 0.00%
HEROMOTOCO
29-08-2019
OPTSTK
CE
13.85 2750.00 6.13% 69,000 -5,000 6.13%
HEROMOTOCO
29-08-2019
OPTSTK
PE
132.00 2750.00 0.00% 400 0 0.00%
HEROMOTOCO
29-08-2019
OPTSTK