Recovery from Intraday Low for F&O contracts

18 Sep, 2018, 11:24 PM

Track the highest recovery in current price from intraday low for stock and index futures and options contracts.

Recovery from Intraday Low for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Recovery from Lows
CASTROLIND
27-09-2018
OPTSTK
PE
135.00 3.00 87.50%
0.10 3.00
2900.00%
KAJARIACER
27-09-2018
OPTSTK
PE
380.00 3.00 50.00%
0.10 3.00
2900.00%
MARICO
27-09-2018
OPTSTK
PE
270.00 2.85 200.00%
0.10 2.85
2750.00%
HDFCBANK
27-09-2018
OPTSTK
PE
1800.00 1.00 1900.00%
0.05 1.00
1900.00%
CAPF
27-09-2018
OPTSTK
PE
520.00 3.00 -90.23%
0.25 3.00
1100.00%
NIFTY
27-09-2018
OPTIDX
PE
9600.00 0.55 -50.00%
0.05 0.55
1000.00%
KAJARIACER
27-09-2018
OPTSTK
PE
390.00 2.70 -61.43%
0.30 2.70
800.00%
BANKNIFTY
19-09-2018
OPTIDX
CE
29100.00 0.55 -59.26%
0.10 0.70
450.00%
ALBK
27-09-2018
OPTSTK
PE
37.50 0.50 100.00%
0.10 0.50
400.00%
NIFTY
27-09-2018
OPTIDX
CE
11950.00 3.10 -16.22%
0.65 3.55
376.92%
TORNTPHARM
27-09-2018
OPTSTK
PE
1600.00 9.00 -95.60%
1.90 9.00
373.68%
BANKNIFTY
19-09-2018
OPTIDX
PE
26400.00 41.65 30.56%
10.20 43.85
308.33%
BANKNIFTY
19-09-2018
OPTIDX
PE
26300.00 24.20 13.35%
6.10 25.00
296.72%
BANKNIFTY
19-09-2018
OPTIDX
PE
26500.00 69.50 49.14%
17.70 69.60
292.66%
NIFTY
27-09-2018
OPTIDX
CE
12050.00 2.65 -10.17%
0.70 3.00
278.57%
BANKNIFTY
19-09-2018
OPTIDX
PE
26600.00 105.50 60.58%
28.20 106.50
274.11%
GODREJIND
27-09-2018
OPTSTK
PE
540.00 2.95 18.00%
0.80 2.95
268.75%
BALRAMCHIN
27-09-2018
OPTSTK
PE
85.00 2.50 194.12%
0.70 2.60
257.14%
TVSMOTOR
27-09-2018
OPTSTK
PE
500.00 0.35 75.00%
0.10 0.35
250.00%
BANKNIFTY
19-09-2018
OPTIDX
PE
26700.00 153.50 69.89%
44.70 154.80
243.40%
BAJFINANCE
27-09-2018
OPTSTK
CE
3200.00 1.00 0.00%
0.30 1.00
233.33%
ALBK
27-09-2018
OPTSTK
PE
40.00 1.35 42.11%
0.45 1.40
200.00%
BALRAMCHIN
27-09-2018
OPTSTK
PE
70.00 0.30 100.00%
0.10 0.30
200.00%
BALRAMCHIN
27-09-2018
OPTSTK
PE
65.00 0.15 50.00%
0.05 0.15
200.00%
PTC
27-09-2018
OPTSTK
CE
95.00 0.15 -25.00%
0.05 0.15
200.00%
NIFTY
27-09-2018
OPTIDX
PE
9300.00 0.45 -10.00%
0.15 0.45
200.00%
BANKNIFTY
19-09-2018
OPTIDX
PE
26900.00 289.20 71.73%
100.90 289.90
186.62%
BANKNIFTY
19-09-2018
OPTIDX
PE
26800.00 192.15 54.28%
68.25 208.40
181.54%
BANKNIFTY
19-09-2018
OPTIDX
PE
26200.00 10.65 -24.47%
3.80 15.00
180.26%
BALRAMCHIN
27-09-2018
OPTSTK
PE
95.00 8.30 167.74%
3.00 8.30
176.67%
CENTURYTEX
27-09-2018
OPTSTK
CE
1100.00 0.80 -38.46%
0.30 0.80
166.67%
BALRAMCHIN
27-09-2018
OPTSTK
PE
90.00 3.65 121.21%
1.40 4.00
160.71%
SYNDIBANK
27-09-2018
OPTSTK
PE
37.50 0.65 30.00%
0.25 0.70
160.00%
INDIANB
27-09-2018
OPTSTK
PE
290.00 5.70 356.00%
2.25 6.50
153.33%
HAVELLS
27-09-2018
OPTSTK
CE
750.00 0.50 -37.50%
0.20 0.50
150.00%
GODREJCP
27-09-2018
OPTSTK
PE
820.00 2.50 -54.55%
1.00 2.50
150.00%
BANKNIFTY
19-09-2018
OPTIDX
PE
27000.00 367.15 64.24%
147.30 374.00
149.25%
ENGINERSIN
27-09-2018
OPTSTK
PE
132.50 4.30 126.32%
1.75 4.30
145.71%
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2550.00 1.35 145.45%
0.55 1.35
145.45%
BANKINDIA
27-09-2018
OPTSTK
PE
90.00 2.45 68.97%
1.00 2.45
145.00%
ORIENTBANK
27-09-2018
OPTSTK
PE
75.00 2.70 54.29%
1.15 2.70
134.78%
HINDALCO
27-09-2018
OPTSTK
PE
200.00 0.35 40.00%
0.15 0.35
133.33%
JINDALSTEL
27-09-2018
OPTSTK
PE
220.00 2.55 18.60%
1.10 2.60
131.82%
BANKINDIA
27-09-2018
OPTSTK
PE
85.00 0.80 77.78%
0.35 0.85
128.57%
TATASTEEL
27-09-2018
OPTSTK
PE
560.00 1.55 3.33%
0.70 1.60
121.43%
BANKBARODA
27-09-2018
OPTSTK
CE
135.00 1.10 -75.00%
0.50 2.55
120.00%
INDIANB
27-09-2018
OPTSTK
PE
300.00 9.15 315.91%
4.20 10.35
117.86%
ORIENTBANK
27-09-2018
OPTSTK
PE
70.00 0.75 66.67%
0.35 0.75
114.29%
BANKNIFTY
19-09-2018
OPTIDX
PE
26000.00 5.25 -30.46%
2.45 6.60
114.29%
DABUR
27-09-2018
OPTSTK
CE
500.00 1.70 100.00%
0.80 2.15
112.50%
GODREJCP
27-09-2018
OPTSTK
CE
880.00 12.00 75.18%
5.65 14.75
112.39%
BANKNIFTY
19-09-2018
OPTIDX
PE
26100.00 6.15 -37.24%
2.90 8.10
112.07%
HDFCBANK
27-09-2018
OPTSTK
PE
1960.00 10.50 24.26%
5.05 10.50
107.92%
FEDERALBNK
27-09-2018
OPTSTK
PE
75.00 1.45 81.25%
0.70 1.45
107.14%
DABUR
27-09-2018
OPTSTK
CE
480.00 6.00 118.18%
2.90 7.45
106.90%
INDIANB
27-09-2018
OPTSTK
PE
310.00 14.70 276.92%
7.15 15.40
105.59%
CANBK
27-09-2018
OPTSTK
PE
230.00 2.05 215.38%
1.00 2.10
105.00%
BANKNIFTY
19-09-2018
OPTIDX
PE
27100.00 425.05 46.87%
208.65 449.95
103.71%
BANKNIFTY
27-09-2018
OPTIDX
PE
26000.00 64.80 31.44%
32.05 64.80
102.18%
BANKNIFTY
27-09-2018
OPTIDX
PE
25500.00 22.30 11.50%
11.10 23.25
100.90%
IDBI
27-09-2018
OPTSTK
PE
50.00 0.10 100.00%
0.05 0.10
100.00%
ALBK
27-09-2018
OPTSTK
PE
35.00 0.10 0.00%
0.05 0.10
100.00%
TATAMOTORS
27-09-2018
OPTSTK
CE
350.00 0.10 0.00%
0.05 0.10
100.00%
BALRAMCHIN
27-09-2018
OPTSTK
PE
60.00 0.10 100.00%
0.05 0.10
100.00%
FEDERALBNK
27-09-2018
OPTSTK
CE
92.50 0.10 -33.33%
0.05 0.10
100.00%
FEDERALBNK
27-09-2018
OPTSTK
PE
77.50 2.70 58.82%
1.35 2.70
100.00%
BANKBARODA
27-09-2018
OPTSTK
CE
180.00 0.10 -50.00%
0.05 0.10
100.00%
DRREDDY
27-09-2018
OPTSTK
PE
2200.00 2.00 17.65%
1.00 2.50
100.00%
RCOM
27-09-2018
OPTSTK
PE
12.50 0.10 0.00%
0.05 0.10
100.00%
JINDALSTEL
27-09-2018
OPTSTK
PE
170.00 0.10 0.00%
0.05 0.10
100.00%
JINDALSTEL
27-09-2018
OPTSTK
PE
210.00 1.20 14.29%
0.60 1.20
100.00%
UNIONBANK
27-09-2018
OPTSTK
PE
75.00 0.90 100.00%
0.45 0.90
100.00%
ORIENTBANK
27-09-2018
OPTSTK
PE
72.50 1.40 27.27%
0.70 1.40
100.00%
SUZLON
27-09-2018
OPTSTK
CE
10.00 0.10 0.00%
0.05 0.10
100.00%
HINDUNILVR
27-09-2018
OPTSTK
PE
1500.00 0.90 -60.00%
0.45 1.30
100.00%
ANDHRABANK
27-09-2018
OPTSTK
PE
32.50 1.20 33.33%
0.60 1.20
100.00%
ANDHRABANK
27-09-2018
OPTSTK
PE
30.00 0.30 20.00%
0.15 0.30
100.00%
BANKNIFTY
19-09-2018
OPTIDX
CE
28300.00 0.90 -51.35%
0.45 1.30
100.00%
NIFTY
27-09-2018
OPTIDX
CE
12900.00 0.40 -61.90%
0.20 0.45
100.00%
BANKBARODA
27-09-2018
OPTSTK
PE
125.00 7.95 695.00%
4.00 8.55
98.75%
HINDUNILVR
27-09-2018
OPTSTK
CE
1660.00 21.50 136.26%
10.95 26.55
96.35%
RELCAPITAL
27-09-2018
OPTSTK
PE
360.00 2.35 67.86%
1.20 2.35
95.83%
HINDALCO
27-09-2018
OPTSTK
PE
230.00 3.40 58.14%
1.75 3.55
94.29%
BANKNIFTY
27-09-2018
OPTIDX
PE
26400.00 144.85 38.88%
74.70 144.85
93.91%
BANKNIFTY
27-09-2018
OPTIDX
PE
25800.00 39.05 20.34%
20.15 40.00
93.80%
ENGINERSIN
27-09-2018
OPTSTK
PE
130.00 3.10 77.14%
1.60 3.10
93.75%
BANKNIFTY
27-09-2018
OPTIDX
PE
26300.00 116.75 35.13%
60.70 116.75
92.34%
BANKNIFTY
27-09-2018
OPTIDX
PE
26100.00 74.00 24.47%
38.50 79.40
92.21%
HINDUNILVR
27-09-2018
OPTSTK
CE
1680.00 14.85 137.60%
7.75 18.50
91.61%
BAJFINANCE
27-09-2018
OPTSTK
PE
2400.00 6.80 16.24%
3.55 7.25
91.55%
BALRAMCHIN
27-09-2018
OPTSTK
PE
80.00 0.95 90.00%
0.50 1.10
90.00%
RELCAPITAL
27-09-2018
OPTSTK
PE
380.00 5.30 65.63%
2.80 5.40
89.29%
GODREJCP
27-09-2018
OPTSTK
CE
866.65 17.60 52.38%
9.35 20.40
88.24%
BRITANNIA
27-09-2018
OPTSTK
CE
6500.00 19.65 103.63%
10.60 19.65
85.38%
INDIANB
27-09-2018
OPTSTK
CE
330.00 2.50 -48.45%
1.35 4.20
85.19%
BANKNIFTY
19-09-2018
OPTIDX
PE
27200.00 523.30 42.05%
282.75 539.80
85.08%
SYNDIBANK
27-09-2018
OPTSTK
PE
40.00 1.85 23.33%
1.00 1.85
85.00%
JINDALSTEL
27-09-2018
OPTSTK
PE
230.00 5.35 11.46%
2.90 5.40
84.48%
CANBK
27-09-2018
OPTSTK
PE
240.00 3.50 204.35%
1.90 3.85
84.21%
BANKINDIA
27-09-2018
OPTSTK
PE
95.00 5.25 40.00%
2.85 5.25
84.21%
BANKNIFTY
19-09-2018
OPTIDX
PE
25700.00 2.30 -53.54%
1.25 3.50
84.00%
CANFINHOME
27-09-2018
OPTSTK
PE
320.00 10.10 61.60%
5.50 10.60
83.64%
BANKNIFTY
27-09-2018
OPTIDX
PE
26600.00 209.80 36.37%
114.30 213.35
83.55%
BALRAMCHIN
27-09-2018
OPTSTK
PE
75.00 0.55 175.00%
0.30 0.55
83.33%
ZEEL
27-09-2018
OPTSTK
PE
440.00 1.10 -26.67%
0.60 1.45
83.33%
RELINFRA
27-09-2018
OPTSTK
PE
420.00 5.40 22.73%
2.95 5.85
83.05%
HINDUNILVR
27-09-2018
OPTSTK
CE
1600.00 60.20 102.35%
33.00 67.60
82.42%
BANKNIFTY
27-09-2018
OPTIDX
PE
26700.00 255.00 38.74%
139.80 255.00
82.40%
BANKNIFTY
27-09-2018
OPTIDX
PE
25900.00 49.00 21.29%
26.90 50.00
82.16%
BANKNIFTY
27-09-2018
OPTIDX
PE
26200.00 91.00 25.69%
50.00 95.00
82.00%
HINDUNILVR
27-09-2018
OPTSTK
CE
1620.00 43.65 118.80%
24.00 50.25
81.88%
BANKBARODA
27-09-2018
OPTSTK
PE
120.00 5.45 990.00%
3.00 6.45
81.67%
AXISBANK
27-09-2018
OPTSTK
PE
580.00 3.45 7.81%
1.90 3.45
81.58%
RELINFRA
27-09-2018
OPTSTK
PE
400.00 2.45 25.64%
1.35 2.55
81.48%
BALKRISIND
27-09-2018
OPTSTK
PE
1050.00 4.50 -10.00%
2.50 4.50
80.00%
UPL
27-09-2018
OPTSTK
PE
640.00 0.45 -47.06%
0.25 0.90
80.00%
CANBK
27-09-2018
OPTSTK
PE
250.00 6.45 163.27%
3.60 7.00
79.17%
RELCAPITAL
27-09-2018
OPTSTK
PE
400.00 12.70 56.79%
7.10 12.70
78.87%
AXISBANK
27-09-2018
OPTSTK
PE
590.00 5.00 13.64%
2.80 5.05
78.57%
BANKNIFTY
27-09-2018
OPTIDX
PE
26500.00 162.20 28.02%
90.90 171.35
78.44%
BANKNIFTY
19-09-2018
OPTIDX
PE
25400.00 1.60 -40.74%
0.90 1.60
77.78%
GRANULES
27-09-2018
OPTSTK
CE
125.00 2.30 70.37%
1.30 2.65
76.92%
RELINFRA
27-09-2018
OPTSTK
PE
430.00 8.30 25.76%
4.70 8.45
76.60%
DABUR
27-09-2018
OPTSTK
CE
490.00 3.00 114.29%
1.70 4.00
76.47%
DABUR
27-09-2018
OPTSTK
CE
475.00 7.85 96.25%
4.45 9.50
76.40%
BANKNIFTY
27-09-2018
OPTIDX
PE
26800.00 304.10 38.38%
172.45 307.10
76.34%
BANKBARODA
27-09-2018
OPTSTK
PE
115.00 3.35 1016.67%
1.90 5.00
76.32%
RELINFRA
27-09-2018
OPTSTK
PE
410.00 3.35 17.54%
1.90 3.50
76.32%
BANKNIFTY
19-09-2018
OPTIDX
PE
25600.00 2.20 -46.34%
1.25 2.60
76.00%
HINDUNILVR
27-09-2018
OPTSTK
CE
1640.00 31.80 139.10%
18.10 37.10
75.69%
INDUSINDBK
27-09-2018
OPTSTK
CE
2050.00 1.75 45.83%
1.00 1.75
75.00%
SBIN
27-09-2018
OPTSTK
PE
265.00 1.05 23.53%
0.60 1.15
75.00%
INDIANB
27-09-2018
OPTSTK
CE
340.00 1.40 -47.17%
0.80 2.50
75.00%
IBULHSGFIN
27-09-2018
OPTSTK
CE
1340.00 1.75 -20.45%
1.00 1.75
75.00%
MARICO
27-09-2018
OPTSTK
CE
390.00 0.35 75.00%
0.20 0.35
75.00%
CANBK
27-09-2018
OPTSTK
PE
260.00 10.85 119.19%
6.20 12.05
75.00%
DLF
27-09-2018
OPTSTK
PE
190.00 0.70 27.27%
0.40 0.75
75.00%
UNIONBANK
27-09-2018
OPTSTK
PE
80.00 2.80 93.10%
1.60 2.90
75.00%
PNB
27-09-2018
OPTSTK
PE
75.00 0.70 75.00%
0.40 0.70
75.00%
BANKNIFTY
19-09-2018
OPTIDX
PE
27300.00 648.15 39.16%
370.75 648.15
74.82%
BATAINDIA
27-09-2018
OPTSTK
CE
1020.00 19.20 20.00%
11.00 20.15
74.55%
BANKBARODA
27-09-2018
OPTSTK
CE
130.00 2.00 -73.51%
1.15 4.10
73.91%
AXISBANK
27-09-2018
OPTSTK
PE
600.00 7.20 13.39%
4.15 7.30
73.49%
HINDALCO
27-09-2018
OPTSTK
PE
240.00 8.15 53.77%
4.70 8.30
73.40%
NESTLEIND
27-09-2018
OPTSTK
CE
10600.00 134.00 -27.51%
78.00 134.00
71.79%
AXISBANK
27-09-2018
OPTSTK
PE
570.00 2.40 6.67%
1.40 2.50
71.43%
IOC
27-09-2018
OPTSTK
PE
155.00 3.00 25.00%
1.75 3.10
71.43%
BANKNIFTY
19-09-2018
OPTIDX
CE
29400.00 0.60 -25.00%
0.35 0.75
71.43%
RELCAPITAL
27-09-2018
OPTSTK
PE
390.00 7.70 48.08%
4.50 8.25
71.11%
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2700.00 5.80 16.00%
3.40 6.30
70.59%
UNIONBANK
27-09-2018
OPTSTK
PE
77.50 1.70 112.50%
1.00 1.70
70.00%
BANKNIFTY
19-09-2018
OPTIDX
PE
25800.00 2.55 -51.43%
1.50 4.45
70.00%
BANKNIFTY
19-09-2018
OPTIDX
CE
28400.00 0.85 -51.43%
0.50 1.10
70.00%
TITAN
27-09-2018
OPTSTK
PE
740.00 1.95 -31.58%
1.15 2.40
69.57%
ENGINERSIN
27-09-2018
OPTSTK
PE
135.00 5.85 50.00%
3.45 5.85
69.57%
INDIACEM
27-09-2018
OPTSTK
PE
120.00 5.25 52.17%
3.10 5.25
69.35%
DABUR
27-09-2018
OPTSTK
CE
460.00 18.45 99.46%
10.95 18.45
68.49%
DLF
27-09-2018
OPTSTK
PE
200.00 2.10 35.48%
1.25 2.30
68.00%
RELINFRA
27-09-2018
OPTSTK
PE
440.00 12.00 21.21%
7.15 12.60
67.83%
BANKNIFTY
27-09-2018
OPTIDX
PE
26900.00 345.75 31.94%
206.10 356.20
67.76%
FEDERALBNK
27-09-2018
OPTSTK
PE
70.00 0.25 66.67%
0.15 0.25
66.67%
GODREJCP
27-09-2018
OPTSTK
CE
1000.00 1.00 53.85%
0.60 1.00
66.67%
DIVISLAB
27-09-2018
OPTSTK
CE
1460.00 10.75 30.30%
6.45 12.35
66.67%
DIVISLAB
27-09-2018
OPTSTK
CE
1500.00 5.00 29.87%
3.00 5.85
66.67%
UNIONBANK
27-09-2018
OPTSTK
PE
70.00 0.25 66.67%
0.15 0.25
66.67%
HINDALCO
27-09-2018
OPTSTK
PE
220.00 1.25 47.06%
0.75 1.40
66.67%
HDFCBANK
27-09-2018
OPTSTK
PE
1940.00 6.00 14.29%
3.60 6.10
66.67%
IOC
27-09-2018
OPTSTK
PE
140.00 0.25 0.00%
0.15 0.25
66.67%
IOC
27-09-2018
OPTSTK
PE
145.00 0.50 11.11%
0.30 0.50
66.67%
IOC
27-09-2018
OPTSTK
PE
150.00 1.25 25.00%
0.75 1.30
66.67%
BANKNIFTY
19-09-2018
OPTIDX
CE
29500.00 0.75 -31.82%
0.45 0.75
66.67%
DABUR
27-09-2018
OPTSTK
CE
470.00 10.20 88.89%
6.15 12.00
65.85%
AXISBANK
27-09-2018
OPTSTK
PE
610.00 9.70 9.60%
5.85 9.95
65.81%
NIFTY
27-09-2018
OPTIDX
PE
10800.00 6.70 -13.55%
4.05 6.95
65.43%
BANKBARODA
27-09-2018
OPTSTK
PE
110.00 1.90 1166.67%
1.15 4.50
65.22%
DABUR
27-09-2018
OPTSTK
CE
465.00 14.45 85.26%
8.75 15.70
65.14%
IBULHSGFIN
27-09-2018
OPTSTK
PE
1140.00 8.00 -5.33%
4.85 9.45
64.95%
AXISBANK
27-09-2018
OPTSTK
PE
620.00 14.10 16.05%
8.55 14.40
64.91%
ULTRACEMCO
27-09-2018
OPTSTK
PE
4000.00 48.35 53.74%
29.40 48.35
64.46%
JUSTDIAL
27-09-2018
OPTSTK
PE
500.00 10.00 57.48%
6.10 10.50
63.93%
DIVISLAB
27-09-2018
OPTSTK
CE
1420.00 22.90 34.31%
14.00 24.25
63.57%
BRITANNIA
27-09-2018
OPTSTK
CE
6200.00 81.55 35.58%
50.00 91.50
63.10%
AXISBANK
27-09-2018
OPTSTK
PE
630.00 19.65 17.66%
12.05 19.80
63.07%
ACC
27-09-2018
OPTSTK
PE
1560.00 23.00 36.50%
14.15 23.25
62.54%
IDBI
27-09-2018
OPTSTK
PE
57.50 1.30 52.94%
0.80 1.45
62.50%
DLF
27-09-2018
OPTSTK
PE
210.00 6.25 47.06%
3.85 6.55
62.34%
DIVISLAB
27-09-2018
OPTSTK
CE
1380.00 41.90 36.04%
25.85 42.90
62.09%
HINDPETRO
27-09-2018
OPTSTK
PE
250.00 3.40 4.62%
2.10 3.50
61.90%
BANKNIFTY
27-09-2018
OPTIDX
PE
27000.00 403.40 29.40%
250.05 417.35
61.33%
JINDALSTEL
27-09-2018
OPTSTK
PE
240.00 10.00 8.70%
6.20 10.05
61.29%
DHFL
27-09-2018
OPTSTK
PE
580.00 3.95 -16.84%
2.45 4.25
61.22%
BRITANNIA
27-09-2018
OPTSTK
CE
6300.00 46.00 48.15%
28.55 55.45
61.12%
VOLTAS
27-09-2018
OPTSTK
PE
560.00 3.30 34.69%
2.05 3.30
60.98%
BPCL
27-09-2018
OPTSTK
PE
340.00 2.25 9.76%
1.40 2.50
60.71%
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2800.00 25.45 35.01%
15.85 27.30
60.57%
IGL
27-09-2018
OPTSTK
PE
260.00 3.05 19.61%
1.90 3.05
60.53%
BPCL
27-09-2018
OPTSTK
PE
360.00 8.50 19.72%
5.30 8.85
60.38%
RPOWER
27-09-2018
OPTSTK
PE
32.50 0.40 33.33%
0.25 0.40
60.00%
AXISBANK
27-09-2018
OPTSTK
PE
560.00 1.60 -3.03%
1.00 1.65
60.00%
BANKNIFTY
19-09-2018
OPTIDX
PE
25900.00 3.20 -47.54%
2.00 4.95
60.00%
DLF
27-09-2018
OPTSTK
PE
205.00 3.75 41.51%
2.35 4.00
59.57%
HINDUNILVR
27-09-2018
OPTSTK
CE
1700.00 10.20 112.50%
6.40 12.60
59.38%
HINDPETRO
27-09-2018
OPTSTK
PE
260.00 8.35 14.38%
5.25 8.35
59.05%
BANKNIFTY
27-09-2018
OPTIDX
PE
25700.00 32.90 25.33%
20.70 32.95
58.94%
SBIN
27-09-2018
OPTSTK
PE
280.00 4.75 35.71%
3.00 5.00
58.33%
INDIACEM
27-09-2018
OPTSTK
PE
110.00 0.95 46.15%
0.60 1.00
58.33%
BPCL
27-09-2018
OPTSTK
PE
350.00 4.35 11.54%
2.75 4.85
58.18%
DIVISLAB
27-09-2018
OPTSTK
CE
1440.00 15.10 23.77%
9.55 17.20
58.12%
BEML
27-09-2018
OPTSTK
PE
700.00 3.95 -2.47%
2.50 3.95
58.00%
ICICIBANK
27-09-2018
OPTSTK
PE
320.00 4.50 20.00%
2.85 4.90
57.89%
DIVISLAB
27-09-2018
OPTSTK
CE
1400.00 30.00 29.59%
19.00 32.75
57.89%
RCOM
27-09-2018
OPTSTK
PE
17.50 1.50 25.00%
0.95 1.50
57.89%
GODREJCP
27-09-2018
OPTSTK
CE
920.00 2.60 100.00%
1.65 3.00
57.58%
DABUR
27-09-2018
OPTSTK
PE
430.00 0.55 -31.25%
0.35 0.60
57.14%
BANKBARODA
27-09-2018
OPTSTK
PE
130.00 11.55 477.50%
7.35 13.90
57.14%
BANKNIFTY
19-09-2018
OPTIDX
CE
29300.00 0.55 -31.25%
0.35 0.85
57.14%
DIVISLAB
27-09-2018
OPTSTK
CE
1480.00 7.85 31.93%
5.00 8.50
57.00%
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2750.00 12.00 28.34%
7.65 13.00
56.86%
HINDUNILVR
27-09-2018
OPTSTK
CE
1720.00 6.90 94.37%
4.40 9.00
56.82%
BATAINDIA
27-09-2018
OPTSTK
CE
1060.00 7.60 10.95%
4.85 8.20
56.70%
INDIACEM
27-09-2018
OPTSTK
PE
115.00 2.35 51.61%
1.50 2.55
56.67%
RELINFRA
27-09-2018
OPTSTK
PE
460.00 25.30 24.32%
16.15 25.30
56.66%
HDFCBANK
27-09-2018
OPTSTK
PE
1980.00 15.50 15.24%
9.90 15.90
56.57%
SBIN
27-09-2018
OPTSTK
PE
270.00 1.80 33.33%
1.15 2.00
56.52%
DLF
27-09-2018
OPTSTK
PE
195.00 1.25 25.00%
0.80 1.35
56.25%
PNB
27-09-2018
OPTSTK
PE
77.50 1.25 78.57%
0.80 1.30
56.25%
BANKBARODA
27-09-2018
OPTSTK
CE
125.00 3.20 -71.30%
2.05 6.50
56.10%
SRF
27-09-2018
OPTSTK
CE
2150.00 19.50 20.37%
12.50 21.70
56.00%
BATAINDIA
27-09-2018
OPTSTK
CE
1000.00 30.40 21.60%
19.50 31.20
55.90%
ULTRACEMCO
27-09-2018
OPTSTK
PE
4100.00 95.75 44.97%
61.55 95.75
55.56%
GRANULES
27-09-2018
OPTSTK
CE
115.00 8.70 68.93%
5.60 8.70
55.36%
BANKNIFTY
19-09-2018
OPTIDX
PE
27400.00 710.65 29.29%
457.60 729.75
55.30%
BATAINDIA
27-09-2018
OPTSTK
CE
1040.00 12.10 14.15%
7.80 13.00
55.13%
BRITANNIA
27-09-2018
OPTSTK
CE
6400.00 31.00 72.22%
20.00 31.55
55.00%
DLF
27-09-2018
OPTSTK
PE
215.00 9.75 48.85%
6.30 9.75
54.76%
KTKBANK
27-09-2018
OPTSTK
PE
110.00 0.85 21.43%
0.55 0.85
54.55%
RELINFRA
27-09-2018
OPTSTK
PE
450.00 16.90 18.18%
10.95 17.70
54.34%
HDFCBANK
27-09-2018
OPTSTK
PE
2000.00 25.00 14.42%
16.20 25.80
54.32%
PEL
27-09-2018
OPTSTK
PE
2900.00 52.55 4.47%
34.10 55.95
54.11%
DABUR
27-09-2018
OPTSTK
PE
440.00 1.00 -44.44%
0.65 1.10
53.85%
BHEL
27-09-2018
OPTSTK
PE
75.00 2.00 21.21%
1.30 2.15
53.85%
BIOCON
27-09-2018
OPTSTK
CE
680.00 16.30 60.59%
10.60 19.90
53.77%
RELCAPITAL
27-09-2018
OPTSTK
PE
410.00 16.60 33.33%
10.80 17.25
53.70%
ICICIBANK
27-09-2018
OPTSTK
PE
330.00 9.90 20.00%
6.45 10.40
53.49%
BANKBARODA
27-09-2018
OPTSTK
PE
135.00 15.80 315.79%
10.30 16.45
53.40%
CANBK
27-09-2018
OPTSTK
PE
270.00 18.40 98.92%
12.00 19.25
53.33%
VEDL
27-09-2018
OPTSTK
PE
220.00 2.30 48.39%
1.50 2.30
53.33%
CENTURYTEX
27-09-2018
OPTSTK
PE
900.00 10.50 41.89%
6.85 10.50
53.28%
TATASTEEL
27-09-2018
OPTSTK
PE
600.00 7.65 3.38%
5.00 7.90
53.00%
ANDHRABANK
27-09-2018
OPTSTK
PE
35.00 2.75 -21.43%
1.80 2.75
52.78%
BANKNIFTY
27-09-2018
OPTIDX
PE
27100.00 470.00 25.79%
307.85 474.10
52.67%
SBIN
27-09-2018
OPTSTK
PE
275.00 2.90 34.88%
1.90 3.20
52.63%
UNIONBANK
27-09-2018
OPTSTK
PE
82.50 4.35 67.31%
2.85 4.35
52.63%
WIPRO
27-09-2018
OPTSTK
CE
335.00 3.20 -14.67%
2.10 3.25
52.38%
AXISBANK
27-09-2018
OPTSTK
PE
640.00 26.35 17.11%
17.30 26.35
52.31%
BANKNIFTY
19-09-2018
OPTIDX
PE
27500.00 845.10 30.64%
555.00 845.10
52.27%
AMBUJACEM
27-09-2018
OPTSTK
PE
225.00 5.40 22.73%
3.55 5.40
52.11%
ICICIBANK
27-09-2018
OPTSTK
PE
310.00 1.90 15.15%
1.25 2.05
52.00%
VOLTAS
27-09-2018
OPTSTK
PE
580.00 9.40 50.40%
6.20 9.45
51.61%
JUBLFOOD
27-09-2018
OPTSTK
CE
1650.00 2.35 34.29%
1.55 2.45
51.61%
GODREJCP
27-09-2018
OPTSTK
CE
860.00 25.75 75.77%
17.00 25.75
51.47%
ALBK
27-09-2018
OPTSTK
PE
42.50 2.80 30.23%
1.85 2.80
51.35%
SBIN
27-09-2018
OPTSTK
PE
285.00 7.25 33.03%
4.80 7.50
51.04%
INDIANB
27-09-2018
OPTSTK
CE
320.00 4.45 -51.10%
2.95 7.00
50.85%
BANKNIFTY
27-09-2018
OPTIDX
PE
27200.00 550.00 28.32%
365.00 555.00
50.68%
DIVISLAB
27-09-2018
OPTSTK
CE
1340.00 67.50 41.21%
44.95 67.50
50.17%
SAIL
27-09-2018
OPTSTK
PE
75.00 0.90 12.50%
0.60 0.90
50.00%
SBIN
27-09-2018
OPTSTK
CE
360.00 0.15 0.00%
0.10 0.15
50.00%
HINDPETRO
27-09-2018
OPTSTK
PE
240.00 1.20 -7.69%
0.80 1.30
50.00%
BEL
27-09-2018
OPTSTK
PE
80.00 0.45 12.50%
0.30 0.45
50.00%
RCOM
27-09-2018
OPTSTK
PE
15.00 0.30 20.00%
0.20 0.35
50.00%
DLF
27-09-2018
OPTSTK
PE
185.00 0.30 0.00%
0.20 0.30
50.00%
CAPF
27-09-2018
OPTSTK
PE
580.00 6.60 20.00%
4.40 6.60
50.00%
JPASSOCIAT
27-09-2018
OPTSTK
CE
12.50 0.15 -40.00%
0.10 0.25
50.00%
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2850.00 49.80 38.72%
33.20 50.40
50.00%
BANKINDIA
27-09-2018
OPTSTK
PE
80.00 0.30 50.00%
0.20 0.30
50.00%
BANKNIFTY
19-09-2018
OPTIDX
PE
25300.00 1.50 -40.00%
1.00 1.65
50.00%
VOLTAS
27-09-2018
OPTSTK
PE
570.00 5.60 38.27%
3.75 5.60
49.33%
BIOCON
27-09-2018
OPTSTK
CE
700.00 9.25 60.87%
6.20 11.45
49.19%
HDFCBANK
27-09-2018
OPTSTK
PE
2020.00 38.00 15.85%
25.50 38.00
49.02%
MCDOWELL-N
27-09-2018
OPTSTK
PE
560.00 6.70 -19.76%
4.50 8.30
48.89%
BANKNIFTY
27-09-2018
OPTIDX
CE
29100.00 5.95 35.23%
4.00 5.95
48.75%
NIFTY
27-09-2018
OPTIDX
PE
11150.00 32.05 12.06%
21.60 32.05
48.38%
HINDALCO
27-09-2018
OPTSTK
PE
250.00 14.90 36.70%
10.05 14.95
48.26%
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2600.00 2.00 0.00%
1.35 2.00
48.15%
BAJFINANCE
27-09-2018
OPTSTK
PE
2500.00 20.50 12.02%
13.90 22.60
47.48%
TATASTEEL
27-09-2018
OPTSTK
PE
580.00 3.45 2.99%
2.35 3.55
46.81%
NIFTY
27-09-2018
OPTIDX
PE
11100.00 24.80 5.53%
16.90 25.00
46.75%
BANKBARODA
27-09-2018
OPTSTK
PE
105.00 1.10 120.00%
0.75 3.05
46.67%
CANBK
27-09-2018
OPTSTK
PE
220.00 1.10 175.00%
0.75 1.15
46.67%
DLF
27-09-2018
OPTSTK
PE
220.00 13.20 40.43%
9.00 13.20
46.67%
PNB
27-09-2018
OPTSTK
PE
80.00 2.20 62.96%
1.50 2.40
46.67%
BANKNIFTY
19-09-2018
OPTIDX
PE
25500.00 2.20 -40.54%
1.50 2.35
46.67%
GRANULES
27-09-2018
OPTSTK
CE
120.00 4.25 51.79%
2.90 4.85
46.55%
SAIL
27-09-2018
OPTSTK
PE
77.50 1.90 15.15%
1.30 1.90
46.15%
SBIN
27-09-2018
OPTSTK
PE
290.00 10.45 29.81%
7.15 10.70
46.15%
BANKNIFTY
27-09-2018
OPTIDX
PE
27300.00 628.45 22.74%
430.00 632.40
46.15%
HEROMOTOCO
27-09-2018
OPTSTK
PE
3050.00 23.00 6.98%
15.75 23.50
46.03%
NTPC
27-09-2018
OPTSTK
PE
170.00 1.75 6.06%
1.20 1.75
45.83%
RAYMOND
27-09-2018
OPTSTK
PE
760.00 8.60 43.33%
5.90 8.60
45.76%
JUBLFOOD
27-09-2018
OPTSTK
CE
1400.00 29.95 46.81%
20.55 34.50
45.74%
BANKNIFTY
27-09-2018
OPTIDX
PE
27400.00 712.00 25.18%
490.00 712.00
45.31%
TATASTEEL
27-09-2018
OPTSTK
PE
620.00 16.20 6.58%
11.15 16.30
45.29%
BANKNIFTY
27-09-2018
OPTIDX
PE
27500.00 820.00 26.48%
565.00 820.00
45.13%
GRASIM
27-09-2018
OPTSTK
PE
1000.00 2.90 -1.69%
2.00 2.90
45.00%
WIPRO
27-09-2018
OPTSTK
CE
340.00 1.95 -18.75%
1.35 2.05
44.44%
HEROMOTOCO
27-09-2018
OPTSTK
PE
3000.00 13.00 8.79%
9.00 13.15
44.44%
WIPRO
27-09-2018
OPTSTK
CE
330.00 4.90 -12.50%
3.40 5.10
44.12%
BIOCON
27-09-2018
OPTSTK
CE
660.00 26.65 54.49%
18.50 31.35
44.05%
SRTRANSFIN
27-09-2018
OPTSTK
PE
1150.00 14.75 -7.81%
10.25 15.15
43.90%
SAIL
27-09-2018
OPTSTK
PE
80.00 3.45 16.95%
2.40 3.60
43.75%
CEATLTD
27-09-2018
OPTSTK
PE
1300.00 11.50 44.65%
8.00 11.85
43.75%
APOLLOTYRE
27-09-2018
OPTSTK
PE
225.00 1.15 15.00%
0.80 1.20
43.75%
BAJFINANCE
27-09-2018
OPTSTK
PE
2450.00 11.50 12.75%
8.00 12.55
43.75%
BPCL
27-09-2018
OPTSTK
PE
330.00 1.15 0.00%
0.80 1.25
43.75%
HEROMOTOCO
27-09-2018
OPTSTK
PE
3100.00 40.00 8.55%
27.85 41.00
43.63%
UPL
27-09-2018
OPTSTK
PE
700.00 6.10 -10.95%
4.25 7.25
43.53%
WIPRO
27-09-2018
OPTSTK
CE
325.00 7.60 -10.59%
5.30 7.60
43.40%
HDFCBANK
27-09-2018
OPTSTK
PE
1900.00 2.15 0.00%
1.50 2.15
43.33%
HEROMOTOCO
27-09-2018
OPTSTK
PE
3150.00 70.00 13.73%
48.85 70.00
43.30%
KOTAKBANK
27-09-2018
OPTSTK
PE
1180.00 3.15 -14.86%
2.20 3.20
43.18%
VEDL
27-09-2018
OPTSTK
PE
230.00 5.65 41.25%
3.95 6.00
43.04%
NIFTY
27-09-2018
OPTIDX
PE
11050.00 19.45 0.00%
13.60 19.90
43.01%
IDBI
27-09-2018
OPTSTK
PE
60.00 3.00 33.33%
2.10 3.00
42.86%
DRREDDY
27-09-2018
OPTSTK
PE
2300.00 4.00 -23.81%
2.80 5.00
42.86%
VOLTAS
27-09-2018
OPTSTK
PE
550.00 2.00 37.93%
1.40 2.00
42.86%
BHEL
27-09-2018
OPTSTK
PE
70.00 0.50 25.00%
0.35 0.60
42.86%
VOLTAS
27-09-2018
OPTSTK
PE
590.00 13.70 43.46%
9.60 13.70
42.71%
BIOCON
27-09-2018
OPTSTK
CE
740.00 2.85 29.55%
2.00 3.80
42.50%
DABUR
27-09-2018
OPTSTK
PE
450.00 1.85 -43.08%
1.30 2.70
42.31%
TATAPOWER
27-09-2018
OPTSTK
PE
77.50 1.85 12.12%
1.30 2.10
42.31%
BAJFINANCE
27-09-2018
OPTSTK
PE
2550.00 36.00 18.03%
25.30 37.35
42.29%
UPL
27-09-2018
OPTSTK
PE
660.00 1.35 -10.00%
0.95 1.70
42.11%
MARUTI
27-09-2018
OPTSTK
PE
8300.00 41.25 -6.04%
29.05 50.25
42.00%
BANKNIFTY
27-09-2018
OPTIDX
PE
25000.00 11.35 1.79%
8.00 11.65
41.88%
ICICIBANK
27-09-2018
OPTSTK
PE
300.00 0.85 13.33%
0.60 0.95
41.67%
LUPIN
27-09-2018
OPTSTK
PE
800.00 0.85 -10.53%
0.60 0.85
41.67%
BATAINDIA
27-09-2018
OPTSTK
CE
1120.00 1.70 -10.53%
1.20 1.95
41.67%
TATAPOWER
27-09-2018
OPTSTK
PE
75.00 0.85 6.25%
0.60 1.05
41.67%
NIFTY
27-09-2018
OPTIDX
PE
11350.00 90.60 15.63%
64.00 91.80
41.56%
TVSMOTOR
27-09-2018
OPTSTK
PE
600.00 18.40 -16.36%
13.00 21.60
41.54%
UPL
27-09-2018
OPTSTK
PE
720.00 12.10 -12.00%
8.55 14.15
41.52%
RELCAPITAL
27-09-2018
OPTSTK
PE
420.00 22.00 20.88%
15.55 22.05
41.48%
DIVISLAB
27-09-2018
OPTSTK
CE
1320.00 80.00 24.22%
56.60 80.00
41.34%
NIFTY
27-09-2018
OPTIDX
PE
11000.00 15.75 0.00%
11.15 16.20
41.26%
ASIANPAINT
27-09-2018
OPTSTK
CE
1380.00 4.80 23.08%
3.40 6.00
41.18%
BALKRISIND
27-09-2018
OPTSTK
CE
1300.00 3.60 -8.86%
2.55 3.95
41.18%
AMBUJACEM
27-09-2018
OPTSTK
PE
220.00 3.10 14.81%
2.20 3.15
40.91%
BIOCON
27-09-2018
OPTSTK
CE
720.00 5.00 53.85%
3.55 6.20
40.85%
BAJAJFINSV
27-09-2018
OPTSTK
PE
6400.00 61.25 3.99%
43.50 62.00
40.80%
NIFTY
27-09-2018
OPTIDX
PE
11200.00 39.50 5.19%
28.10 41.30
40.57%
ITC
27-09-2018
OPTSTK
CE
305.00 4.00 2.56%
2.85 4.50
40.35%
STAR
27-09-2018
OPTSTK
PE
500.00 10.30 6.74%
7.35 10.30
40.14%
SBIN
27-09-2018
OPTSTK
PE
260.00 0.70 27.27%
0.50 0.70
40.00%
JSWSTEEL
27-09-2018
OPTSTK
PE
370.00 1.05 -12.50%
0.75 1.05
40.00%
BAJAJFINSV
27-09-2018
OPTSTK
PE
6300.00 35.00 1.60%
25.00 35.00
40.00%
WIPRO
27-09-2018
OPTSTK
CE
360.00 0.35 -12.50%
0.25 0.35
40.00%
RELCAPITAL
27-09-2018
OPTSTK
CE
540.00 0.35 0.00%
0.25 0.35
40.00%
JINDALSTEL
27-09-2018
OPTSTK
PE
200.00 0.70 0.00%
0.50 0.75
40.00%
IDEA
27-09-2018
OPTSTK
PE
45.00 0.70 7.69%
0.50 0.80
40.00%
NMDC
27-09-2018
OPTSTK
PE
110.00 0.35 16.67%
0.25 0.35
40.00%
HINDALCO
27-09-2018
OPTSTK
PE
210.00 0.35 0.00%
0.25 0.50
40.00%
SUZLON
27-09-2018
OPTSTK
PE
7.50 0.35 16.67%
0.25 0.35
40.00%
PNB
27-09-2018
OPTSTK
PE
72.50 0.35 75.00%
0.25 0.35
40.00%
NIFTY
27-09-2018
OPTIDX
PE
7500.00 0.35 16.67%
0.25 0.35
40.00%
BPCL
27-09-2018
OPTSTK
PE
370.00 13.50 8.87%
9.65 13.75
39.90%
HINDUNILVR
27-09-2018
OPTSTK
CE
1560.00 102.00 72.88%
72.95 102.00
39.82%
DRREDDY
27-09-2018
OPTSTK
CE
2800.00 17.05 36.40%
12.20 19.85
39.75%
BATAINDIA
27-09-2018
OPTSTK
CE
1080.00 4.75 4.40%
3.40 5.50
39.71%
AMBUJACEM
27-09-2018
OPTSTK
PE
230.00 8.10 18.25%
5.80 8.10
39.66%
PFC
27-09-2018
OPTSTK
PE
85.00 3.70 39.62%
2.65 3.70
39.62%
BAJAJFINSV
27-09-2018
OPTSTK
PE
6600.00 152.70 5.89%
109.55 152.70
39.39%
VOLTAS
27-09-2018
OPTSTK
PE
600.00 19.50 39.78%
14.00 19.50
39.29%
INDIACEM
27-09-2018
OPTSTK
PE
125.00 8.70 30.83%
6.25 8.70
39.20%
NIFTY
27-09-2018
OPTIDX
PE
11250.00 51.90 7.79%
37.30 53.40
39.14%
ITC
27-09-2018
OPTSTK
CE
315.00 1.60 3.23%
1.15 1.75
39.13%
TECHM
27-09-2018
OPTSTK
CE
840.00 1.25 -28.57%
0.90 1.25
38.89%
INDUSINDBK
27-09-2018
OPTSTK
PE
1850.00 15.20 1.33%
10.95 16.25
38.81%
DHFL
27-09-2018
OPTSTK
PE
600.00 9.30 -3.63%
6.70 9.55
38.81%
CENTURYTEX
27-09-2018
OPTSTK
PE
920.00 18.45 30.85%
13.30 19.30
38.72%
JUBLFOOD
27-09-2018
OPTSTK
CE
1450.00 14.70 40.00%
10.60 18.50
38.68%
MOTHERSUMI
27-09-2018
OPTSTK
CE
320.00 0.90 -5.26%
0.65 1.00
38.46%
BAJAJFINSV
27-09-2018
OPTSTK
PE
6500.00 103.55 11.70%
75.00 104.75
38.07%
DRREDDY
27-09-2018
OPTSTK
CE
2750.00 26.30 39.15%
19.05 30.95
38.06%
NIFTY
27-09-2018
OPTIDX
PE
11300.00 66.80 9.96%
48.40 69.70
38.02%
NIFTY
27-09-2018
OPTIDX
PE
11450.00 141.80 16.80%
102.80 142.60
37.94%
POWERGRID
27-09-2018
OPTSTK
PE
200.00 4.00 31.15%
2.90 4.20
37.93%
BANKNIFTY
19-09-2018
OPTIDX
PE
27600.00 908.25 21.68%
660.00 917.50
37.61%
BANKINDIA
27-09-2018
OPTSTK
PE
100.00 9.15 30.71%
6.65 9.15
37.59%
INDUSINDBK
27-09-2018
OPTSTK
PE
1800.00 4.95 -1.98%
3.60 5.05
37.50%
WIPRO
27-09-2018
OPTSTK
CE
355.00 0.55 -26.67%
0.40 0.55
37.50%
MARUTI
27-09-2018
OPTSTK
CE
9300.00 9.90 -18.18%
7.20 13.35
37.50%
TVSMOTOR
27-09-2018
OPTSTK
PE
580.00 9.40 -16.81%
6.85 11.00
37.23%
UBL
27-09-2018
OPTSTK
CE
1350.00 37.45 41.59%
27.30 43.10
37.18%
MARICO
27-09-2018
OPTSTK
CE
360.00 2.40 100.00%
1.75 3.50
37.14%
CENTURYTEX
27-09-2018
OPTSTK
PE
880.00 4.80 33.33%
3.50 5.05
37.14%
AXISBANK
27-09-2018
OPTSTK
PE
650.00 34.35 14.31%
25.05 34.65
37.13%
JUBLFOOD
27-09-2018
OPTSTK
CE
1500.00 7.95 34.75%
5.80 10.20
37.07%
ACC
27-09-2018
OPTSTK
PE
1580.00 31.50 29.36%
23.00 31.50
36.96%
MARUTI
27-09-2018
OPTSTK
PE
8400.00 63.00 -6.46%
46.00 73.95
36.96%
PIDILITIND
27-09-2018
OPTSTK
CE
1160.00 8.90 44.72%
6.50 10.00
36.92%
UPL
27-09-2018
OPTSTK
PE
740.00 23.00 -8.55%
16.80 24.45
36.90%
VEDL
27-09-2018
OPTSTK
PE
240.00 12.25 36.11%
8.95 12.50
36.87%
SUNPHARMA
27-09-2018
OPTSTK
CE
740.00 1.30 -23.53%
0.95 1.60
36.84%
PFC
27-09-2018
OPTSTK
PE
80.00 1.30 23.81%
0.95 1.30
36.84%
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2900.00 81.10 28.42%
59.30 81.10
36.76%
GAIL
27-09-2018
OPTSTK
PE
360.00 3.35 -5.63%
2.45 3.35
36.73%
POWERGRID
27-09-2018
OPTSTK
PE
195.00 2.05 24.24%
1.50 2.50
36.67%
NIFTY
27-09-2018
OPTIDX
PE
10900.00 10.10 -7.76%
7.40 11.25
36.49%
INDUSINDBK
27-09-2018
OPTSTK
PE
1900.00 41.55 12.45%
30.45 41.55
36.45%
JUBLFOOD
27-09-2018
OPTSTK
CE
1350.00 54.50 34.57%
39.95 60.30
36.42%
ITC
27-09-2018
OPTSTK
CE
325.00 0.75 -6.25%
0.55 0.85
36.36%
KTKBANK
27-09-2018
OPTSTK
PE
112.50 1.50 0.00%
1.10 1.50
36.36%
JINDALSTEL
27-09-2018
OPTSTK
PE
250.00 16.50 10.00%
12.10 16.50
36.36%
BALKRISIND
27-09-2018
OPTSTK
PE
1000.00 1.50 3.45%
1.10 1.50
36.36%
BRITANNIA
27-09-2018
OPTSTK
CE
6100.00 120.00 36.36%
88.00 139.65
36.36%
MARUTI
27-09-2018
OPTSTK
PE
8500.00 102.40 -0.15%
75.10 112.45
36.35%
PEL
27-09-2018
OPTSTK
PE
2950.00 76.30 6.79%
56.00 77.00
36.25%
COLPAL
27-09-2018
OPTSTK
CE
1160.00 9.40 48.03%
6.90 11.05
36.23%
WIPRO
27-09-2018
OPTSTK
PE
330.00 6.40 23.08%
4.70 7.50
36.17%
CHOLAFIN
27-09-2018
OPTSTK
CE
1400.00 13.60 28.30%
10.00 13.60
36.00%
HINDPETRO
27-09-2018
OPTSTK
PE
270.00 14.95 9.12%
11.00 14.95
35.91%
NIFTY
27-09-2018
OPTIDX
PE
11500.00 177.80 18.10%
130.90 179.00
35.83%
MARICO
27-09-2018
OPTSTK
PE
340.00 1.90 -51.28%
1.40 2.10
35.71%
KOTAKBANK
27-09-2018
OPTSTK
PE
1220.00 13.50 4.25%
9.95 13.50
35.68%
HEROMOTOCO
27-09-2018
OPTSTK
PE
2950.00 6.30 6.78%
4.65 6.30
35.48%
ITC
27-09-2018
OPTSTK
CE
300.00 6.50 3.17%
4.80 7.30
35.42%
BANKNIFTY
19-09-2018
OPTIDX
PE
27700.00 1033.20 24.32%
763.10 1033.20
35.40%
PIDILITIND
27-09-2018
OPTSTK
CE
1140.00 15.50 55.78%
11.45 16.55
35.37%
GRASIM
27-09-2018
OPTSTK
PE
1020.00 5.55 5.71%
4.10 5.55
35.37%
ACC
27-09-2018
OPTSTK
PE
1500.00 6.90 28.97%
5.10 6.90
35.29%
TITAN
27-09-2018
OPTSTK
PE
780.00 5.75 -18.44%
4.25 6.50
35.29%
AXISBANK
27-09-2018
OPTSTK
PE
550.00 1.15 -11.54%
0.85 1.15
35.29%
MOTHERSUMI
27-09-2018
OPTSTK
CE
290.00 6.15 0.82%
4.55 6.45
35.16%
KOTAKBANK
27-09-2018
OPTSTK
PE
1200.00 6.55 -2.96%
4.85 6.55
35.05%
UJJIVAN
27-09-2018
OPTSTK
CE
360.00 1.35 -12.90%
1.00 1.35
35.00%
ENGINERSIN
27-09-2018
OPTSTK
PE
125.00 1.55 106.67%
1.15 1.55
34.78%
RELCAPITAL
27-09-2018
OPTSTK
PE
430.00 31.05 22.00%
23.05 31.05
34.71%
DIVISLAB
27-09-2018
OPTSTK
CE
1360.00 49.70 24.25%
36.90 54.85
34.69%
MARUTI
27-09-2018
OPTSTK
PE
8600.00 153.60 0.07%
114.10 167.70
34.62%
BEL
27-09-2018
OPTSTK
PE
85.00 1.75 16.67%
1.30 1.85
34.62%
DRREDDY
27-09-2018
OPTSTK
CE
2900.00 6.85 21.24%
5.10 8.00
34.31%
BANKBARODA
27-09-2018
OPTSTK
PE
140.00 20.20 201.49%
15.05 21.05
34.22%
MARUTI
27-09-2018
OPTSTK
PE
8200.00 25.30 -12.61%
18.85 32.75
34.22%
WIPRO
27-09-2018
OPTSTK
CE
320.00 11.20 -10.40%
8.35 11.20
34.13%
SRF
27-09-2018
OPTSTK
PE
1950.00 17.30 -10.13%
12.90 18.95
34.11%
RAYMOND
27-09-2018
OPTSTK
PE
800.00 24.40 19.90%
18.20 25.50
34.07%
BANKNIFTY
27-09-2018
OPTIDX
PE
27700.00 990.00 22.67%
740.00 990.00
33.78%
RELINFRA
27-09-2018
OPTSTK
PE
470.00 29.95 6.21%
22.45 29.95
33.41%
SAIL
27-09-2018
OPTSTK
PE
72.50 0.40 14.29%
0.30 0.40
33.33%
IDBI
27-09-2018
OPTSTK
PE
55.00 0.40 33.33%
0.30 0.45
33.33%
ONGC
27-09-2018
OPTSTK
CE
200.00 0.20 33.33%
0.15 0.20
33.33%
SBIN
27-09-2018
OPTSTK
CE
350.00 0.20 -20.00%
0.15 0.25
33.33%
IGL
27-09-2018
OPTSTK
PE
250.00 1.00 33.33%
0.75 1.00
33.33%
IDFCBANK
27-09-2018
OPTSTK
PE
42.50 0.40 -11.11%
0.30 0.50
33.33%
IDFCBANK
27-09-2018
OPTSTK
CE
50.00 0.20 0.00%
0.15 0.20
33.33%
FEDERALBNK
27-09-2018
OPTSTK
PE
72.50 0.60 100.00%
0.45 0.60
33.33%
IFCI
27-09-2018
OPTSTK
PE
15.00 0.20 0.00%
0.15 0.20
33.33%
BANKBARODA
27-09-2018
OPTSTK
CE
160.00 0.20 -50.00%
0.15 0.40
33.33%
STAR
27-09-2018
OPTSTK
PE
440.00 0.80 -27.27%
0.60 0.80
33.33%
BEL
27-09-2018
OPTSTK
CE
105.00 0.20 0.00%
0.15 0.25
33.33%
APOLLOTYRE
27-09-2018
OPTSTK
CE
260.00 1.40 -15.15%
1.05 1.50
33.33%
DLF
27-09-2018
OPTSTK
PE
180.00 0.20 -20.00%
0.15 0.25
33.33%
RPOWER
27-09-2018
OPTSTK
PE
35.00 1.40 16.67%
1.05 1.50
33.33%
TATAPOWER
27-09-2018
OPTSTK
PE
70.00 0.20 0.00%
0.15 0.20
33.33%
TATAPOWER
27-09-2018
OPTSTK
PE
72.50 0.40 14.29%
0.30 0.40
33.33%
IDEA
27-09-2018
OPTSTK
PE
47.50 1.60 10.34%
1.20 1.75
33.33%
TATAELXSI
27-09-2018
OPTSTK
PE
1300.00 8.60 10.26%
6.45 9.25
33.33%
YESBANK
27-09-2018
OPTSTK
CE
450.00 0.20 0.00%
0.15 0.20
33.33%
YESBANK
27-09-2018
OPTSTK
PE
280.00 0.60 -33.33%
0.45 0.70
33.33%
YESBANK
27-09-2018
OPTSTK
CE
420.00 0.20 0.00%
0.15 0.25
33.33%
BPCL
27-09-2018
OPTSTK
PE
320.00 0.60 -7.69%
0.45 0.65
33.33%
PNB
27-09-2018
OPTSTK
PE
70.00 0.20 33.33%
0.15 0.25
33.33%
ASHOKLEY
27-09-2018
OPTSTK
PE
110.00 0.20 -20.00%
0.15 0.20
33.33%
BALKRISIND
27-09-2018
OPTSTK
PE
1100.00 14.65 5.40%
11.00 15.20
33.18%
NIFTY
27-09-2018
OPTIDX
PE
11400.00 109.00 11.97%
81.85 113.00
33.17%
BHARATFIN
27-09-2018
OPTSTK
PE
1120.00 5.65 5.61%
4.25 5.75
32.94%
STAR
27-09-2018
OPTSTK
PE
480.00 4.85 0.00%
3.65 4.85
32.88%
BAJFINANCE
27-09-2018
OPTSTK
PE
2600.00 57.00 14.23%
42.90 61.20
32.87%
ASIANPAINT
27-09-2018
OPTSTK
PE
1300.00 10.95 -33.23%
8.25 12.75
32.73%
JUBLFOOD
27-09-2018
OPTSTK
CE
1600.00 3.45 21.05%
2.60 4.05
32.69%
TITAN
27-09-2018
OPTSTK
PE
760.00 3.25 -26.97%
2.45 3.60
32.65%
NIFTY
27-09-2018
OPTIDX
PE
11550.00 212.05 17.15%
159.90 212.05
32.61%
SRTRANSFIN
27-09-2018
OPTSTK
PE
1100.00 5.90 -16.31%
4.45 6.40
32.58%
ICICIBANK
27-09-2018
OPTSTK
PE
340.00 17.50 13.27%
13.20 18.20
32.58%
CESC
27-09-2018
OPTSTK
PE
960.00 8.75 9.38%
6.60 9.00
32.58%
KAJARIACER
27-09-2018
OPTSTK
CE
450.00 8.00 -20.79%
6.05 9.60
32.23%
PNB
27-09-2018
OPTSTK
PE
82.50 3.50 48.94%
2.65 3.85
32.08%
DRREDDY
27-09-2018
OPTSTK
CE
2850.00 10.30 39.19%
7.80 12.10
32.05%
ESCORTS
27-09-2018
OPTSTK
PE
760.00 9.30 -9.27%
7.05 10.10
31.91%
NIFTY
27-09-2018
OPTIDX
PE
10950.00 12.25 -5.77%
9.30 12.75
31.72%
TCS
27-09-2018
OPTSTK
CE
2200.00 2.70 -26.03%
2.05 3.15
31.71%
HINDALCO
27-09-2018
OPTSTK
PE
260.00 23.60 23.24%
17.95 23.60
31.48%
ITC
27-09-2018
OPTSTK
CE
310.00 2.30 -4.17%
1.75 2.80
31.43%
CANBK
27-09-2018
OPTSTK
PE
280.00 26.00 71.05%
19.80 26.00
31.31%
ITC
27-09-2018
OPTSTK
CE
320.00 1.05 -4.55%
0.80 1.20
31.25%
LUPIN
27-09-2018
OPTSTK
PE
940.00 17.05 -8.82%
13.00 17.05
31.15%
CESC
27-09-2018
OPTSTK
PE
940.00 4.00 -18.37%
3.05 4.85
31.15%
TATACHEM
27-09-2018
OPTSTK
PE
740.00 12.45 36.07%
9.50 12.45
31.05%
BIOCON
27-09-2018
OPTSTK
PE
620.00 2.75 -44.44%
2.10 3.40
30.95%
CAPF
27-09-2018
OPTSTK
PE
600.00 14.40 15.20%
11.00 14.40
30.91%
TECHM
27-09-2018
OPTSTK
CE
800.00 4.45 -33.08%
3.40 6.20
30.88%
WIPRO
27-09-2018
OPTSTK
CE
350.00 0.85 -22.73%
0.65 0.85
30.77%
VEDL
27-09-2018
OPTSTK
PE
210.00 0.85 21.43%
0.65 0.90
30.77%
HCLTECH
27-09-2018
OPTSTK
PE
1080.00 14.25 1.06%
10.90 14.70
30.73%
MCDOWELL-N
27-09-2018
OPTSTK
PE
540.00 2.35 -27.69%
1.80 2.95
30.56%
APOLLOTYRE
27-09-2018
OPTSTK
CE
255.00 2.35 -9.62%
1.80 2.45
30.56%
ASIANPAINT
27-09-2018
OPTSTK
CE
1320.00 20.85 31.13%
16.00 25.05
30.31%
JUBLFOOD
27-09-2018
OPTSTK
CE
1550.00 4.95 22.22%
3.80 6.30
30.26%
GAIL
27-09-2018
OPTSTK
PE
380.00 12.30 -2.38%
9.45 12.30
30.16%
PIDILITIND
27-09-2018
OPTSTK
CE
1200.00 2.60 13.04%
2.00 3.25
30.00%
CASTROLIND
27-09-2018
OPTSTK
PE
150.00 0.65 -7.14%
0.50 0.70
30.00%
TECHM
27-09-2018
OPTSTK
PE
700.00 1.95 21.88%
1.50 2.10
30.00%
KOTAKBANK
27-09-2018
OPTSTK
CE
1320.00 1.30 -10.34%
1.00 1.75
30.00%
HINDUNILVR
27-09-2018
OPTSTK
PE
1480.00 0.65 -58.06%
0.50 0.70
30.00%
CEATLTD
27-09-2018
OPTSTK
PE
1360.00 33.60 25.14%
25.85 33.60
29.98%
GRASIM
27-09-2018
OPTSTK
PE
1060.00 17.00 0.00%
13.10 19.35
29.77%
PVR
27-09-2018
OPTSTK
CE
1450.00 7.20 -57.65%
5.55 14.15
29.73%
BALRAMCHIN
27-09-2018
OPTSTK
PE
100.00 7.65 -68.13%
5.90 7.85
29.66%
ACC
27-09-2018
OPTSTK
PE
1600.00 42.75 19.08%
33.00 44.30
29.55%
GRASIM
27-09-2018
OPTSTK
PE
1040.00 9.70 0.00%
7.50 11.10
29.33%
UPL
27-09-2018
OPTSTK
PE
680.00 2.65 -18.46%
2.05 3.55
29.27%
CENTURYTEX
27-09-2018
OPTSTK
CE
960.00 7.30 -22.34%
5.65 10.50
29.20%
TATAGLOBAL
27-09-2018
OPTSTK
PE
240.00 8.85 11.32%
6.85 9.20
29.20%
FEDERALBNK
27-09-2018
OPTSTK
PE
80.00 4.65 55.00%
3.60 4.65
29.17%
SRF
27-09-2018
OPTSTK
PE
1900.00 9.30 -6.06%
7.20 9.30
29.17%
BIOCON
27-09-2018
OPTSTK
PE
600.00 1.55 -45.61%
1.20 2.20
29.17%
SRTRANSFIN
27-09-2018
OPTSTK
PE
1200.00 31.55 -9.73%
24.45 35.00
29.04%
BANKBARODA
27-09-2018
OPTSTK
CE
95.00 30.00 36.05%
23.25 36.90
29.03%
INFY
27-09-2018
OPTSTK
PE
700.00 4.00 15.94%
3.10 4.40
29.03%
RECLTD
27-09-2018
OPTSTK
PE
112.50 2.90 1.75%
2.25 2.90
28.89%
PVR
27-09-2018
OPTSTK
CE
1500.00 3.35 -55.33%
2.60 5.60
28.85%
RELCAPITAL
27-09-2018
OPTSTK
PE
370.00 3.35 67.50%
2.60 3.50
28.85%
AUROPHARMA
27-09-2018
OPTSTK
PE
780.00 14.75 -10.88%
11.45 15.60
28.82%
BEML
27-09-2018
OPTSTK
CE
850.00 6.05 5.22%
4.70 6.60
28.72%
SRF
27-09-2018
OPTSTK
CE
2100.00 28.50 5.95%
22.15 37.00
28.67%
SUNPHARMA
27-09-2018
OPTSTK
CE
780.00 0.45 -35.71%
0.35 0.45
28.57%
SUNPHARMA
27-09-2018
OPTSTK
PE
560.00 0.45 -18.18%
0.35 0.45
28.57%
ICICIBANK
27-09-2018
OPTSTK
PE
290.00 0.45 12.50%
0.35 0.45
28.57%
JSWSTEEL
27-09-2018
OPTSTK
PE
380.00 1.80 -7.69%
1.40 1.80
28.57%
RECLTD
27-09-2018
OPTSTK
PE
110.00 1.80 -10.00%
1.40 1.85
28.57%
ICICIPRULI
27-09-2018
OPTSTK
CE
390.00 1.80 -25.00%
1.40 1.80
28.57%
GAIL
27-09-2018
OPTSTK
PE
350.00 1.35 -15.63%
1.05 1.35
28.57%
VEDL
27-09-2018
OPTSTK
PE
200.00 0.45 12.50%
0.35 0.45
28.57%
ADANIENT
27-09-2018
OPTSTK
CE
170.00 1.80 9.09%
1.40 2.15
28.57%
TATAMTRDVR
27-09-2018
OPTSTK
PE
135.00 1.80 44.00%
1.40 2.00
28.57%
TATAGLOBAL
27-09-2018
OPTSTK
PE
210.00 0.45 0.00%
0.35 0.45
28.57%
BANKNIFTY
19-09-2018
OPTIDX
CE
29200.00 0.45 -43.75%
0.35 0.75
28.57%
MARUTI
27-09-2018
OPTSTK
PE
8100.00 16.90 -13.78%
13.15 18.15
28.52%
COLPAL
27-09-2018
OPTSTK
CE
1140.00 15.10 31.30%
11.75 18.90
28.51%
ULTRACEMCO
27-09-2018
OPTSTK
PE
4200.00 147.75 25.26%
115.00 147.75
28.48%
TITAN
27-09-2018
OPTSTK
PE
800.00 9.70 -19.17%
7.55 12.60
28.48%
TATASTEEL
27-09-2018
OPTSTK
PE
640.00 28.00 5.86%
21.80 29.45
28.44%
BPCL
27-09-2018
OPTSTK
PE
380.00 20.80 10.93%
16.20 20.80
28.40%
AMARAJABAT
27-09-2018
OPTSTK
PE
780.00 18.10 -12.77%
14.10 20.75
28.37%
DHFL
27-09-2018
OPTSTK
PE
620.00 18.60 -3.88%
14.50 19.25
28.28%
BANKNIFTY
19-09-2018
OPTIDX
PE
27800.00 1120.65 17.01%
873.65 1120.65
28.27%
INDIANB
27-09-2018
OPTSTK
PE
280.00 2.95 195.00%
2.30 3.35
28.26%
HEROMOTOCO
27-09-2018
OPTSTK
PE
3200.00 105.00 12.36%
82.00 105.00
28.05%
SBIN
27-09-2018
OPTSTK
PE
300.00 18.40 19.48%
14.40 18.75
27.78%
TECHM
27-09-2018
OPTSTK
CE
820.00 2.30 -32.35%
1.80 2.95
27.78%
BANKBARODA
27-09-2018
OPTSTK
CE
120.00 5.30 -57.94%
4.15 9.55
27.71%
ADANIPORTS
27-09-2018
OPTSTK
CE
400.00 2.80 -8.20%
2.20 3.15
27.27%
BANKBARODA
27-09-2018
OPTSTK
PE
100.00 0.70 75.00%
0.55 3.40
27.27%
UNIONBANK
27-09-2018
OPTSTK
PE
85.00 6.30 57.50%
4.95 6.40
27.27%
RBLBANK
27-09-2018
OPTSTK
CE
660.00 1.40 0.00%
1.10 1.50
27.27%
NIFTY
27-09-2018
OPTIDX
CE
13000.00 0.70 -22.22%
0.55 0.75
27.27%
BAJFINANCE
27-09-2018
OPTSTK
PE
2650.00 87.80 10.30%
69.05 91.95
27.15%
MOTHERSUMI
27-09-2018
OPTSTK
CE
300.00 3.05 -1.61%
2.40 3.15
27.08%
BATAINDIA
27-09-2018
OPTSTK
CE
1100.00 3.05 5.17%
2.40 3.25
27.08%
INFY
27-09-2018
OPTSTK
PE
710.00 6.35 15.45%
5.00 7.15
27.00%
MARICO
27-09-2018
OPTSTK
CE
350.00 5.65 66.18%
4.45 8.25
26.97%
PIDILITIND
27-09-2018
OPTSTK
PE
1100.00 10.15 -27.76%
8.00 10.60
26.88%
CENTURYTEX
27-09-2018
OPTSTK
CE
980.00 4.50 -21.05%
3.55 6.50
26.76%
TITAN
27-09-2018
OPTSTK
PE
820.00 15.90 -16.97%
12.55 19.15
26.69%
SRF
27-09-2018
OPTSTK
PE
2000.00 32.75 -8.39%
25.85 35.20
26.69%
HCLTECH
27-09-2018
OPTSTK
PE
1000.00 0.95 0.00%
0.75 1.00
26.67%
BAJAJFINSV
27-09-2018
OPTSTK
PE
6200.00 19.00 -20.34%
15.00 22.10
26.67%
ASIANPAINT
27-09-2018
OPTSTK
PE
1320.00 19.00 -25.34%
15.00 23.85
26.67%
NESTLEIND
27-09-2018
OPTSTK
CE
10300.00 245.00 52.17%
193.45 245.00
26.65%
TATACHEM
27-09-2018
OPTSTK
PE
700.00 2.15 16.22%
1.70 2.15
26.47%
ADANIENT
27-09-2018
OPTSTK
PE
145.00 3.35 17.54%
2.65 3.35
26.42%
EICHERMOT
27-09-2018
OPTSTK
CE
29500.00 434.10 -15.59%
343.50 473.00
26.38%
DABUR
27-09-2018
OPTSTK
PE
460.00 3.60 -49.30%
2.85 5.05
26.32%
BEL
27-09-2018
OPTSTK
PE
90.00 4.80 18.52%
3.80 4.80
26.32%
HCLTECH
27-09-2018
OPTSTK
PE
1100.00 26.50 3.92%
21.00 26.50
26.19%
BANKNIFTY
27-09-2018
OPTIDX
PE
28000.00 1287.00 16.70%
1020.00 1287.00
26.18%
SUNTV
27-09-2018
OPTSTK
PE
600.00 1.45 -27.50%
1.15 1.45
26.09%
BEL
27-09-2018
OPTSTK
PE
87.50 2.90 13.73%
2.30 2.90
26.09%
LUPIN
27-09-2018
OPTSTK
PE
920.00 9.45 -14.86%
7.50 10.25
26.00%
BHARATFIN
27-09-2018
OPTSTK
PE
1140.00 11.15 20.54%
8.85 11.15
25.99%
BALKRISIND
27-09-2018
OPTSTK
PE
1150.00 35.45 4.26%
28.15 35.45
25.93%
JISLJALEQS
27-09-2018
OPTSTK
PE
80.00 1.70 9.68%
1.35 1.85
25.93%
YESBANK
27-09-2018
OPTSTK
PE
320.00 8.75 -19.72%
6.95 11.00
25.90%
JETAIRWAYS
27-09-2018
OPTSTK
PE
260.00 10.05 10.44%
8.00 10.15
25.63%
APOLLOTYRE
27-09-2018
OPTSTK
CE
245.00 5.15 -10.43%
4.10 5.55
25.61%
ICICIPRULI
27-09-2018
OPTSTK
CE
370.00 5.40 -25.00%
4.30 5.95
25.58%
NIFTY
27-09-2018
OPTIDX
PE
10300.00 2.70 -18.18%
2.15 2.80
25.58%
SBIN
27-09-2018
OPTSTK
PE
295.00 13.75 20.09%
10.95 14.35
25.57%
MARUTI
27-09-2018
OPTSTK
PE
8000.00 11.80 -15.71%
9.40 13.60
25.53%
JUBLFOOD
27-09-2018
OPTSTK
PE
1250.00 3.20 -43.86%
2.55 4.95
25.49%
CANBK
27-09-2018
OPTSTK
PE
290.00 35.50 33.71%
28.30 35.50
25.44%
BANKBARODA
27-09-2018
OPTSTK
PE
145.00 25.65 149.03%
20.45 25.65
25.43%
CESC
27-09-2018
OPTSTK
PE
980.00 15.05 -5.64%
12.00 16.00
25.42%
CEATLTD
27-09-2018