Recovery from Intraday Low for F&O contracts

19 Jan, 2020, 10:06 AM

Track the highest recovery in current price from intraday low for stock and index futures and options contracts.

Recovery from Intraday Low for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Recovery from Lows
NIFTY
23-01-2020
OPTIDX
PE
10350.00 1.20 9.09%
0.05 2.00
2300.00%
PEL
30-01-2020
OPTSTK
CE
1903.50 3.00 0.00%
0.25 5.00
1100.00%
LUPIN
30-01-2020
OPTSTK
PE
600.00 1.20 0.00%
0.10 1.20
1100.00%
BHARTIARTL
30-01-2020
OPTSTK
CE
510.00 9.10 -6.19%
0.80 13.35
1037.50%
APOLLOTYRE
30-01-2020
OPTSTK
CE
210.00 0.35 0.00%
0.05 0.45
600.00%
BANKNIFTY
23-01-2020
OPTIDX
PE
28100.00 4.00 17.65%
0.60 4.00
566.67%
BHARTIARTL
30-01-2020
OPTSTK
CE
470.00 32.15 -2.72%
5.10 38.00
530.39%
LUPIN
30-01-2020
OPTSTK
PE
640.00 1.15 0.00%
0.20 2.20
475.00%
LUPIN
30-01-2020
OPTSTK
PE
630.00 1.15 0.00%
0.20 1.55
475.00%
GRASIM
30-01-2020
OPTSTK
CE
780.00 11.20 -0.88%
2.10 14.90
433.33%
ADANIENT
30-01-2020
OPTSTK
CE
250.00 1.95 0.00%
0.40 2.20
387.50%
GRASIM
30-01-2020
OPTSTK
CE
800.00 5.75 3.60%
1.25 7.90
360.00%
TORNTPHARM
30-01-2020
OPTSTK
CE
2140.00 14.50 2.47%
3.30 18.00
339.39%
ADANIENT
30-01-2020
OPTSTK
CE
235.00 5.90 2.61%
1.35 6.00
337.04%
LT
30-01-2020
OPTSTK
PE
1180.00 0.85 0.00%
0.20 0.85
325.00%
ADANIENT
30-01-2020
OPTSTK
CE
245.00 2.70 -3.57%
0.65 3.00
315.38%
ADANIENT
30-01-2020
OPTSTK
CE
240.00 3.90 -3.70%
0.95 4.40
310.53%
GRASIM
30-01-2020
OPTSTK
CE
840.00 1.40 3.70%
0.35 2.30
300.00%
MGL
30-01-2020
OPTSTK
CE
1220.00 8.00 3.90%
2.00 17.15
300.00%
SRTRANSFIN
30-01-2020
OPTSTK
PE
1000.00 5.80 2.65%
1.50 6.75
286.67%
ADANIENT
30-01-2020
OPTSTK
CE
255.00 1.35 -6.90%
0.35 1.50
285.71%
GRASIM
30-01-2020
OPTSTK
CE
740.00 35.00 -0.57%
9.10 38.85
284.62%
DRREDDY
30-01-2020
OPTSTK
CE
3300.00 11.70 -9.30%
3.05 17.00
283.61%
ADANIENT
30-01-2020
OPTSTK
CE
230.00 7.55 -3.21%
2.05 8.20
268.29%
HINDUNILVR
30-01-2020
OPTSTK
PE
1880.00 0.55 -31.25%
0.15 1.20
266.67%
BHARTIARTL
30-01-2020
OPTSTK
CE
540.00 2.55 -15.00%
0.70 4.80
264.29%
GRASIM
30-01-2020
OPTSTK
CE
760.00 20.05 -5.42%
5.55 25.50
261.26%
HAVELLS
30-01-2020
OPTSTK
PE
560.00 0.90 0.00%
0.25 1.40
260.00%
BANKNIFTY
23-01-2020
OPTIDX
PE
30300.00 15.00 23.46%
4.20 27.00
257.14%
DRREDDY
30-01-2020
OPTSTK
PE
2650.00 3.35 0.00%
1.00 3.35
235.00%
IGL
30-01-2020
OPTSTK
CE
480.00 8.50 8.28%
2.55 13.15
233.33%
ADANIENT
30-01-2020
OPTSTK
CE
225.00 10.10 -2.42%
3.10 10.70
225.81%
NIFTY
23-01-2020
OPTIDX
CE
13100.00 0.65 0.00%
0.20 1.00
225.00%
BERGEPAINT
30-01-2020
OPTSTK
CE
580.00 5.25 -6.25%
1.65 6.15
218.18%
CESC
30-01-2020
OPTSTK
CE
800.00 8.50 -6.08%
2.70 13.15
214.81%
IGL
30-01-2020
OPTSTK
CE
500.00 3.10 6.90%
1.00 5.90
210.00%
CESC
30-01-2020
OPTSTK
CE
780.00 14.55 -4.28%
4.80 21.10
203.13%
BIOCON
30-01-2020
OPTSTK
CE
350.00 0.30 0.00%
0.10 0.30
200.00%
GAIL
30-01-2020
OPTSTK
PE
100.00 0.15 0.00%
0.05 0.15
200.00%
BHARTIARTL
30-01-2020
OPTSTK
CE
520.00 6.00 -9.09%
2.00 9.55
200.00%
IDEA
30-01-2020
OPTSTK
CE
7.00 0.15 0.00%
0.05 0.20
200.00%
TITAN
30-01-2020
OPTSTK
CE
1360.00 0.90 0.00%
0.30 0.90
200.00%
BHARTIARTL
30-01-2020
OPTSTK
CE
505.00 10.45 -10.30%
3.50 15.50
198.57%
MRF
30-01-2020
OPTSTK
CE
70000.00 1030.25 -8.66%
350.00 1450.00
194.36%
KOTAKBANK
30-01-2020
OPTSTK
PE
1500.00 1.45 0.00%
0.50 1.45
190.00%
GRASIM
30-01-2020
OPTSTK
CE
860.00 0.70 0.00%
0.25 0.90
180.00%
BHARTIARTL
30-01-2020
OPTSTK
CE
500.00 13.10 -4.03%
4.70 18.15
178.72%
TORNTPHARM
30-01-2020
OPTSTK
CE
2020.00 50.00 -5.84%
18.00 63.00
177.78%
ADANIENT
30-01-2020
OPTSTK
CE
220.00 12.70 -4.87%
4.65 13.95
173.12%
PEL
30-01-2020
OPTSTK
CE
1952.30 3.50 0.00%
1.30 3.75
169.23%
ADANIENT
30-01-2020
OPTSTK
CE
215.00 17.70 2.61%
6.60 17.70
168.18%
IGL
30-01-2020
OPTSTK
CE
490.00 5.35 11.46%
2.00 8.95
167.50%
CESC
30-01-2020
OPTSTK
CE
760.00 25.55 0.59%
9.80 32.75
160.71%
IGL
30-01-2020
OPTSTK
CE
470.00 13.00 6.12%
5.05 18.45
157.43%
DRREDDY
30-01-2020
OPTSTK
CE
3200.00 24.55 -7.71%
9.55 33.50
157.07%
GRASIM
30-01-2020
OPTSTK
CE
720.00 52.90 -1.21%
20.60 54.10
156.80%
MARUTI
30-01-2020
OPTSTK
CE
8500.00 3.15 0.00%
1.25 5.40
152.00%
CESC
30-01-2020
OPTSTK
CE
770.00 20.05 -1.96%
8.00 25.95
150.63%
MFSL
30-01-2020
OPTSTK
PE
450.00 1.25 0.00%
0.50 2.00
150.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
40.00 0.25 0.00%
0.10 1.20
150.00%
HINDUNILVR
30-01-2020
OPTSTK
PE
1840.00 1.00 5.26%
0.40 1.00
150.00%
BATAINDIA
30-01-2020
OPTSTK
CE
1940.00 1.50 0.00%
0.60 2.20
150.00%
NIFTY
23-01-2020
OPTIDX
PE
10450.00 0.75 0.00%
0.30 1.25
150.00%
TORNTPHARM
30-01-2020
OPTSTK
CE
2000.00 58.50 -2.17%
24.00 76.75
143.75%
CESC
30-01-2020
OPTSTK
CE
750.00 31.75 -3.79%
13.10 39.00
142.37%
YESBANK
30-01-2020
OPTSTK
CE
50.00 0.60 9.09%
0.25 0.65
140.00%
MINDTREE
30-01-2020
OPTSTK
PE
860.00 9.00 1.69%
3.75 10.00
140.00%
BANKNIFTY
23-01-2020
OPTIDX
PE
29800.00 4.40 -22.12%
1.85 7.95
137.84%
ICICIPRULI
30-01-2020
OPTSTK
PE
460.00 4.95 2.06%
2.10 4.95
135.71%
IGL
30-01-2020
OPTSTK
CE
460.00 19.50 6.56%
8.30 24.50
134.94%
ADANIPORTS
30-01-2020
OPTSTK
CE
450.00 0.35 0.00%
0.15 0.35
133.33%
BHARTIARTL
30-01-2020
OPTSTK
CE
530.00 3.50 -21.35%
1.50 6.85
133.33%
ADANIENT
30-01-2020
OPTSTK
CE
260.00 1.05 -4.55%
0.45 1.15
133.33%
INFRATEL
30-01-2020
OPTSTK
CE
300.00 0.35 0.00%
0.15 0.40
133.33%
INFRATEL
30-01-2020
OPTSTK
CE
250.00 2.55 -8.93%
1.10 4.45
131.82%
DRREDDY
30-01-2020
OPTSTK
CE
3400.00 6.95 8.59%
3.00 7.00
131.67%
TORNTPHARM
30-01-2020
OPTSTK
CE
1980.00 71.25 -0.07%
31.05 75.55
129.47%
CASTROLIND
30-01-2020
OPTSTK
CE
145.00 2.05 2.50%
0.90 2.15
127.78%
BHARTIARTL
30-01-2020
OPTSTK
CE
490.00 18.45 -1.86%
8.15 23.70
126.38%
TORNTPOWER
30-01-2020
OPTSTK
CE
320.00 6.10 4.27%
2.70 9.20
125.93%
PEL
30-01-2020
OPTSTK
CE
1700.00 31.50 6.06%
14.00 44.00
125.00%
MARICO
30-01-2020
OPTSTK
PE
320.00 0.45 0.00%
0.20 0.60
125.00%
DRREDDY
30-01-2020
OPTSTK
CE
3100.00 53.50 -5.14%
24.00 67.00
122.92%
BHARTIARTL
30-01-2020
OPTSTK
CE
480.00 24.00 -4.38%
10.80 30.05
122.22%
MRF
30-01-2020
OPTSTK
CE
68000.00 2200.00 0.00%
1000.00 2400.00
120.00%
BERGEPAINT
30-01-2020
OPTSTK
CE
570.00 8.80 -3.30%
4.10 10.00
114.63%
BANKNIFTY
23-01-2020
OPTIDX
CE
34500.00 3.20 14.29%
1.50 3.50
113.33%
TORNTPHARM
30-01-2020
OPTSTK
CE
1920.00 117.40 0.00%
56.00 126.90
109.64%
YESBANK
30-01-2020
OPTSTK
CE
40.00 2.20 -2.22%
1.05 2.40
109.52%
ADANIENT
30-01-2020
OPTSTK
CE
210.00 21.05 0.72%
10.05 21.50
109.45%
CASTROLIND
30-01-2020
OPTSTK
CE
150.00 1.15 9.52%
0.55 1.20
109.09%
ICICIPRULI
30-01-2020
OPTSTK
PE
450.00 2.30 -6.12%
1.10 2.70
109.09%
SBIN
30-01-2020
OPTSTK
CE
335.00 3.00 -1.64%
1.45 4.45
106.90%
TORNTPOWER
30-01-2020
OPTSTK
PE
290.00 1.55 10.71%
0.75 2.00
106.67%
INFRATEL
30-01-2020
OPTSTK
CE
245.00 3.20 -9.86%
1.55 5.25
106.45%
TORNTPOWER
30-01-2020
OPTSTK
CE
310.00 10.40 0.48%
5.05 14.50
105.94%
BHARTIARTL
30-01-2020
OPTSTK
CE
475.00 27.95 -2.61%
13.65 33.10
104.76%
IGL
30-01-2020
OPTSTK
CE
465.00 15.10 1.68%
7.40 21.00
104.05%
INFRATEL
30-01-2020
OPTSTK
PE
200.00 5.30 10.42%
2.60 7.50
103.85%
IGL
30-01-2020
OPTSTK
CE
455.00 21.70 -0.69%
10.75 27.50
101.86%
SIEMENS
30-01-2020
OPTSTK
CE
1560.00 48.85 -2.59%
24.30 57.00
101.03%
SAIL
30-01-2020
OPTSTK
PE
42.00 0.10 0.00%
0.05 0.10
100.00%
HINDPETRO
30-01-2020
OPTSTK
CE
280.00 0.70 0.00%
0.35 0.85
100.00%
TORNTPHARM
30-01-2020
OPTSTK
CE
2120.00 20.00 9.89%
10.00 20.00
100.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
35.00 0.10 0.00%
0.05 1.00
100.00%
CASTROLIND
30-01-2020
OPTSTK
CE
155.00 0.50 0.00%
0.25 0.60
100.00%
IDEA
30-01-2020
OPTSTK
CE
8.00 0.10 0.00%
0.05 0.15
100.00%
IDEA
30-01-2020
OPTSTK
CE
6.00 0.30 0.00%
0.15 0.40
100.00%
FEDERALBNK
30-01-2020
OPTSTK
PE
80.00 0.20 0.00%
0.10 0.20
100.00%
L&TFH
30-01-2020
OPTSTK
PE
100.00 0.10 0.00%
0.05 0.10
100.00%
TATASTEEL
30-01-2020
OPTSTK
PE
410.00 0.60 0.00%
0.30 0.60
100.00%
DISHTV
30-01-2020
OPTSTK
CE
16.00 0.30 0.00%
0.15 0.30
100.00%
ADANIENT
30-01-2020
OPTSTK
PE
170.00 0.10 0.00%
0.05 0.10
100.00%
ITC
30-01-2020
OPTSTK
CE
270.00 0.20 0.00%
0.10 0.20
100.00%
YESBANK
30-01-2020
OPTSTK
CE
45.00 1.20 14.29%
0.60 1.25
100.00%
YESBANK
30-01-2020
OPTSTK
CE
100.00 0.20 33.33%
0.10 0.20
100.00%
PETRONET
30-01-2020
OPTSTK
PE
245.00 0.20 0.00%
0.10 0.20
100.00%
INFRATEL
30-01-2020
OPTSTK
PE
190.00 3.00 11.11%
1.50 4.40
100.00%
RBLBANK
30-01-2020
OPTSTK
PE
240.00 0.70 0.00%
0.35 0.70
100.00%
CONCOR
30-01-2020
OPTSTK
CE
620.00 0.60 0.00%
0.30 0.60
100.00%
DRREDDY
30-01-2020
OPTSTK
PE
2700.00 6.00 26.32%
3.00 6.55
100.00%
IOC
30-01-2020
OPTSTK
CE
150.00 0.10 0.00%
0.05 0.10
100.00%
BANKNIFTY
23-01-2020
OPTIDX
PE
30200.00 12.00 23.71%
6.00 25.00
100.00%
NIFTY
23-01-2020
OPTIDX
CE
13800.00 0.20 -20.00%
0.10 3.00
100.00%
SIEMENS
30-01-2020
OPTSTK
CE
1580.00 35.95 -4.64%
18.00 45.50
99.72%
TORNTPHARM
30-01-2020
OPTSTK
CE
1940.00 91.40 0.00%
46.00 91.40
98.70%
DRREDDY
30-01-2020
OPTSTK
CE
3050.00 73.00 -7.07%
36.75 89.30
98.64%
APOLLOHOSP
30-01-2020
OPTSTK
CE
1620.00 37.80 -2.33%
19.05 40.00
98.43%
IGL
30-01-2020
OPTSTK
CE
475.00 10.30 5.10%
5.20 15.60
98.08%
CASTROLIND
30-01-2020
OPTSTK
CE
140.00 3.85 6.94%
1.95 4.00
97.44%
BHARTIARTL
30-01-2020
OPTSTK
CE
485.00 21.65 -1.37%
11.00 26.95
96.82%
PEL
30-01-2020
OPTSTK
CE
1650.00 47.40 -0.32%
24.30 65.70
95.06%
DRREDDY
30-01-2020
OPTSTK
CE
3500.00 3.80 8.57%
1.95 4.40
94.87%
PEL
30-01-2020
OPTSTK
CE
1600.00 77.55 7.19%
39.80 93.70
94.85%
BANKNIFTY
30-01-2020
OPTIDX
PE
30000.00 46.75 7.97%
24.10 75.95
93.98%
PEL
30-01-2020
OPTSTK
CE
1800.00 11.80 8.26%
6.10 17.45
93.44%
CASTROLIND
30-01-2020
OPTSTK
CE
137.50 5.00 7.53%
2.60 5.00
92.31%
INFRATEL
30-01-2020
OPTSTK
CE
270.00 1.15 -8.00%
0.60 1.65
91.67%
LT
30-01-2020
OPTSTK
PE
1200.00 2.20 4.76%
1.15 2.20
91.30%
INFRATEL
30-01-2020
OPTSTK
PE
185.00 2.20 -2.22%
1.15 3.50
91.30%
BERGEPAINT
30-01-2020
OPTSTK
CE
565.00 11.30 0.00%
5.95 11.30
89.92%
BERGEPAINT
30-01-2020
OPTSTK
CE
540.00 27.05 0.37%
14.25 28.00
89.82%
TVSMOTOR
30-01-2020
OPTSTK
PE
460.00 3.60 7.46%
1.90 3.75
89.47%
PEL
30-01-2020
OPTSTK
CE
1659.45 44.00 2.56%
23.25 60.95
89.25%
INFRATEL
30-01-2020
OPTSTK
PE
180.00 1.70 -5.56%
0.90 2.50
88.89%
IGL
30-01-2020
OPTSTK
CE
485.00 6.70 10.74%
3.55 11.00
88.73%
HCLTECH
30-01-2020
OPTSTK
CE
630.00 4.70 11.90%
2.50 4.90
88.00%
MARUTI
30-01-2020
OPTSTK
PE
6600.00 3.00 3.45%
1.60 3.00
87.50%
BAJFINANCE
30-01-2020
OPTSTK
CE
4800.00 1.50 0.00%
0.80 1.50
87.50%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
45.00 0.75 -6.25%
0.40 1.05
87.50%
INFRATEL
30-01-2020
OPTSTK
CE
255.00 2.25 -8.16%
1.20 3.35
87.50%
BERGEPAINT
30-01-2020
OPTSTK
CE
560.00 13.35 -3.61%
7.15 14.95
86.71%
TORNTPOWER
30-01-2020
OPTSTK
CE
305.00 15.00 0.00%
8.05 15.00
86.34%
MFSL
30-01-2020
OPTSTK
PE
490.00 6.05 6.14%
3.25 6.50
86.15%
INFRATEL
30-01-2020
OPTSTK
CE
240.00 4.00 -8.05%
2.15 6.75
86.05%
BHARTIARTL
30-01-2020
OPTSTK
CE
450.00 50.20 -1.08%
27.00 55.20
85.93%
BPCL
30-01-2020
OPTSTK
PE
410.00 0.65 0.00%
0.35 0.65
85.71%
BERGEPAINT
30-01-2020
OPTSTK
CE
550.00 19.40 -2.02%
10.45 21.15
85.65%
MGL
30-01-2020
OPTSTK
CE
1300.00 2.50 13.64%
1.35 5.10
85.19%
BPCL
30-01-2020
OPTSTK
PE
440.00 4.35 6.10%
2.35 4.65
85.11%
ICICIPRULI
30-01-2020
OPTSTK
PE
470.00 7.30 0.69%
3.95 7.30
84.81%
DRREDDY
30-01-2020
OPTSTK
CE
3000.00 98.00 -4.67%
53.05 116.00
84.73%
PEL
30-01-2020
OPTSTK
CE
1610.65 67.00 0.45%
36.45 85.00
83.81%
SRF
30-01-2020
OPTSTK
CE
3900.00 3.95 0.00%
2.15 3.95
83.72%
INFRATEL
30-01-2020
OPTSTK
PE
220.00 13.50 12.50%
7.35 16.50
83.67%
PEL
30-01-2020
OPTSTK
CE
1757.05 16.25 5.52%
8.85 25.00
83.62%
PEL
30-01-2020
OPTSTK
CE
1708.25 28.00 4.28%
15.25 40.00
83.61%
PEL
30-01-2020
OPTSTK
CE
1750.00 17.90 1.99%
9.75 28.00
83.59%
SBIN
30-01-2020
OPTSTK
CE
340.00 2.20 0.00%
1.20 3.20
83.33%
HDFCBANK
30-01-2020
OPTSTK
CE
1500.00 0.55 0.00%
0.30 0.55
83.33%
HDFCBANK
30-01-2020
OPTSTK
PE
1160.00 1.10 22.22%
0.60 1.10
83.33%
BPCL
30-01-2020
OPTSTK
PE
450.00 7.60 3.40%
4.15 8.45
83.13%
APOLLOHOSP
30-01-2020
OPTSTK
CE
1660.00 21.95 -0.45%
12.00 23.80
82.92%
SIEMENS
30-01-2020
OPTSTK
CE
1600.00 25.00 -9.58%
13.70 35.00
82.48%
CADILAHC
30-01-2020
OPTSTK
CE
310.00 1.00 0.00%
0.55 1.00
81.82%
BAJFINANCE
30-01-2020
OPTSTK
PE
3600.00 2.00 0.00%
1.10 2.00
81.82%
INFRATEL
30-01-2020
OPTSTK
PE
210.00 8.00 5.26%
4.40 8.70
81.82%
MGL
30-01-2020
OPTSTK
PE
980.00 1.00 0.00%
0.55 1.05
81.82%
ICICIPRULI
30-01-2020
OPTSTK
PE
440.00 1.45 0.00%
0.80 1.55
81.25%
CASTROLIND
30-01-2020
OPTSTK
CE
135.00 6.50 11.11%
3.60 6.50
80.56%
BANKNIFTY
23-01-2020
OPTIDX
PE
30400.00 19.95 19.46%
11.05 36.75
80.54%
BANKNIFTY
23-01-2020
OPTIDX
PE
29900.00 6.40 1.59%
3.55 8.90
80.28%
NATIONALUM
30-01-2020
OPTSTK
PE
44.00 0.45 0.00%
0.25 0.50
80.00%
TATACHEM
30-01-2020
OPTSTK
PE
690.00 0.90 0.00%
0.50 1.55
80.00%
SIEMENS
30-01-2020
OPTSTK
PE
1400.00 0.90 0.00%
0.50 0.90
80.00%
BERGEPAINT
30-01-2020
OPTSTK
PE
515.00 1.35 0.00%
0.75 1.60
80.00%
YESBANK
30-01-2020
OPTSTK
CE
55.00 0.45 12.50%
0.25 0.70
80.00%
RBLBANK
30-01-2020
OPTSTK
PE
260.00 0.90 20.00%
0.50 0.90
80.00%
MRF
30-01-2020
OPTSTK
CE
67000.00 2700.00 0.00%
1500.00 2700.00
80.00%
INFRATEL
30-01-2020
OPTSTK
PE
205.00 6.20 1.64%
3.45 6.35
79.71%
BHARTIARTL
30-01-2020
OPTSTK
CE
465.00 36.50 -0.95%
20.35 41.35
79.36%
MGL
30-01-2020
OPTSTK
CE
1160.00 24.00 5.49%
13.40 41.25
79.10%
RELIANCE
30-01-2020
OPTSTK
CE
1700.00 3.40 1.49%
1.90 3.55
78.95%
BHARTIARTL
30-01-2020
OPTSTK
PE
475.00 5.35 -6.96%
3.00 16.00
78.33%
DISHTV
30-01-2020
OPTSTK
CE
14.00 0.80 6.67%
0.45 0.80
77.78%
BANKBARODA
30-01-2020
OPTSTK
CE
102.50 1.60 3.23%
0.90 1.80
77.78%
CESC
30-01-2020
OPTSTK
CE
740.00 35.85 -9.13%
20.20 45.30
77.48%
LT
30-01-2020
OPTSTK
PE
1240.00 5.50 -3.51%
3.10 6.00
77.42%
IGL
30-01-2020
OPTSTK
CE
510.00 1.95 5.41%
1.10 4.05
77.27%
BPCL
30-01-2020
OPTSTK
PE
420.00 1.15 0.00%
0.65 1.30
76.92%
CHOLAFIN
30-01-2020
OPTSTK
PE
310.00 2.65 0.00%
1.50 3.05
76.67%
APOLLOHOSP
30-01-2020
OPTSTK
CE
1700.00 11.20 -7.05%
6.35 13.30
76.38%
PEL
30-01-2020
OPTSTK
CE
1550.00 107.00 2.25%
60.70 127.95
76.28%
PEL
30-01-2020
OPTSTK
CE
1561.85 98.30 -0.66%
56.00 120.00
75.54%
TORNTPOWER
30-01-2020
OPTSTK
CE
315.00 8.15 0.62%
4.65 11.70
75.27%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
41.00 0.35 0.00%
0.20 1.10
75.00%
FEDERALBNK
30-01-2020
OPTSTK
PE
85.00 0.70 0.00%
0.40 0.75
75.00%
TATASTEEL
30-01-2020
OPTSTK
CE
580.00 0.35 0.00%
0.20 0.35
75.00%
TVSMOTOR
30-01-2020
OPTSTK
PE
480.00 9.70 3.19%
5.55 10.35
74.77%
APOLLOHOSP
30-01-2020
OPTSTK
CE
1680.00 15.10 -5.63%
8.65 17.20
74.57%
LT
30-01-2020
OPTSTK
CE
1480.00 2.70 0.00%
1.55 2.70
74.19%
INFRATEL
30-01-2020
OPTSTK
PE
215.00 10.00 3.63%
5.75 11.50
73.91%
MGL
30-01-2020
OPTSTK
PE
1040.00 4.00 11.11%
2.30 5.40
73.91%
BANKNIFTY
23-01-2020
OPTIDX
PE
30500.00 25.00 17.92%
14.40 47.40
73.61%
IGL
30-01-2020
OPTSTK
CE
450.00 25.60 0.99%
14.75 32.70
73.56%
INFRATEL
30-01-2020
OPTSTK
CE
220.00 10.15 -7.73%
5.85 20.95
73.50%
BHARTIARTL
30-01-2020
OPTSTK
CE
560.00 1.30 -10.34%
0.75 2.45
73.33%
TVSMOTOR
30-01-2020
OPTSTK
PE
470.00 5.80 3.57%
3.35 6.05
73.13%
BHARTIARTL
30-01-2020
OPTSTK
CE
460.00 40.95 -0.24%
23.70 46.50
72.78%
BHARTIARTL
30-01-2020
OPTSTK
CE
495.00 15.50 -3.73%
9.00 20.60
72.22%
GRASIM
30-01-2020
OPTSTK
CE
820.00 2.75 0.00%
1.60 4.25
71.88%
BPCL
30-01-2020
OPTSTK
PE
460.00 12.70 0.00%
7.40 13.90
71.62%
MARUTI
30-01-2020
OPTSTK
CE
7900.00 32.85 10.79%
19.15 34.35
71.54%
GAIL
30-01-2020
OPTSTK
CE
135.00 1.20 -4.00%
0.70 1.65
71.43%
COALINDIA
30-01-2020
OPTSTK
PE
195.00 0.60 0.00%
0.35 0.75
71.43%
HINDUNILVR
30-01-2020
OPTSTK
PE
1860.00 0.60 -7.69%
0.35 0.90
71.43%
MGL
30-01-2020
OPTSTK
CE
1200.00 12.00 3.45%
7.00 23.00
71.43%
TORNTPHARM
30-01-2020
OPTSTK
CE
1900.00 121.20 -3.66%
70.85 140.60
71.07%
NIITTECH
30-01-2020
OPTSTK
PE
1660.00 6.15 -6.11%
3.60 8.00
70.83%
BPCL
30-01-2020
OPTSTK
PE
430.00 2.05 -4.65%
1.20 2.50
70.83%
NIFTY
30-01-2020
OPTIDX
PE
11250.00 3.50 0.00%
2.05 4.50
70.73%
SIEMENS
30-01-2020
OPTSTK
CE
1540.00 60.75 -3.49%
35.60 72.00
70.65%
INFRATEL
30-01-2020
OPTSTK
PE
195.00 3.75 0.00%
2.20 3.95
70.45%
SIEMENS
30-01-2020
OPTSTK
CE
1620.00 17.00 -13.27%
10.00 24.60
70.00%
BANKNIFTY
23-01-2020
OPTIDX
PE
30100.00 9.00 10.43%
5.30 16.20
69.81%
APOLLOHOSP
30-01-2020
OPTSTK
CE
1640.00 28.00 -4.27%
16.60 31.45
68.67%
SIEMENS
30-01-2020
OPTSTK
CE
1520.00 77.50 0.00%
46.00 90.00
68.48%
BHARTIARTL
30-01-2020
OPTSTK
CE
550.00 1.60 -23.81%
0.95 3.50
68.42%
TORNTPOWER
30-01-2020
OPTSTK
CE
300.00 17.00 0.00%
10.10 21.30
68.32%
INFRATEL
30-01-2020
OPTSTK
CE
260.00 1.85 -9.76%
1.10 2.60
68.18%
SBIN
30-01-2020
OPTSTK
CE
330.00 4.20 -2.33%
2.50 6.10
68.00%
ICICIPRULI
30-01-2020
OPTSTK
PE
480.00 11.50 2.68%
6.85 11.50
67.88%
BANKNIFTY
23-01-2020
OPTIDX
CE
33600.00 4.70 54.10%
2.80 4.70
67.86%
PVR
30-01-2020
OPTSTK
CE
1950.00 36.70 2.37%
22.00 40.00
66.82%
SBIN
30-01-2020
OPTSTK
PE
260.00 0.25 0.00%
0.15 0.40
66.67%
SUNPHARMA
30-01-2020
OPTSTK
CE
520.00 0.50 0.00%
0.30 0.50
66.67%
ADANIPORTS
30-01-2020
OPTSTK
PE
340.00 0.25 0.00%
0.15 0.25
66.67%
SUNTV
30-01-2020
OPTSTK
CE
530.00 3.50 0.00%
2.10 3.50
66.67%
BALKRISIND
30-01-2020
OPTSTK
PE
940.00 2.00 0.00%
1.20 2.00
66.67%
JSWSTEEL
30-01-2020
OPTSTK
PE
240.00 0.50 0.00%
0.30 0.50
66.67%
BHEL
30-01-2020
OPTSTK
PE
42.00 0.25 0.00%
0.15 0.25
66.67%
CASTROLIND
30-01-2020
OPTSTK
CE
132.50 8.00 4.58%
4.80 8.00
66.67%
IDEA
30-01-2020
OPTSTK
CE
5.00 0.50 -16.67%
0.30 0.70
66.67%
PNB
30-01-2020
OPTSTK
CE
64.00 1.75 0.00%
1.05 2.05
66.67%
TATAGLOBAL
30-01-2020
OPTSTK
PE
300.00 0.25 0.00%
0.15 0.30
66.67%
IOC
30-01-2020
OPTSTK
PE
110.00 0.25 0.00%
0.15 0.25
66.67%
NIFTY
23-01-2020
OPTIDX
CE
13500.00 0.50 0.00%
0.30 1.00
66.67%
IGL
30-01-2020
OPTSTK
CE
445.00 28.65 1.24%
17.25 34.85
66.09%
ULTRACEMCO
30-01-2020
OPTSTK
PE
3900.00 3.15 0.00%
1.90 3.15
65.79%
BANKNIFTY
23-01-2020
OPTIDX
PE
30600.00 30.00 15.83%
18.10 52.80
65.75%
BANKNIFTY
23-01-2020
OPTIDX
CE
31900.00 157.95 -8.46%
95.50 232.00
65.39%
BANKNIFTY
23-01-2020
OPTIDX
PE
30000.00 7.90 12.86%
4.80 15.00
64.58%
TORNTPOWER
30-01-2020
OPTSTK
PE
300.00 3.45 7.81%
2.10 4.85
64.29%
LT
30-01-2020
OPTSTK
PE
1260.00 8.70 -7.45%
5.30 9.80
64.15%
SRTRANSFIN
30-01-2020
OPTSTK
PE
1020.00 8.20 -0.61%
5.00 9.00
64.00%
BAJAJ-AUTO
30-01-2020
OPTSTK
CE
3300.00 10.00 -8.26%
6.10 13.45
63.93%
INDUSINDBK
30-01-2020
OPTSTK
CE
1450.00 9.25 0.00%
5.65 13.60
63.72%
NIITTECH
30-01-2020
OPTSTK
CE
1880.00 11.05 0.00%
6.75 13.95
63.70%
INDUSINDBK
30-01-2020
OPTSTK
PE
1100.00 0.90 0.00%
0.55 0.90
63.64%
GAIL
30-01-2020
OPTSTK
CE
137.50 0.90 -5.26%
0.55 1.20
63.64%
CUMMINSIND
30-01-2020
OPTSTK
PE
560.00 8.00 0.00%
4.90 8.00
63.27%
APOLLOHOSP
30-01-2020
OPTSTK
CE
1600.00 49.70 1.02%
30.50 51.00
62.95%
MGL
30-01-2020
OPTSTK
PE
1120.00 19.55 -2.25%
12.00 32.85
62.92%
LT
30-01-2020
OPTSTK
PE
1280.00 14.90 0.34%
9.15 15.55
62.84%
HCLTECH
30-01-2020
OPTSTK
CE
620.00 7.40 12.12%
4.55 7.50
62.64%
APOLLOHOSP
30-01-2020
OPTSTK
CE
1580.00 63.50 2.09%
39.05 63.50
62.61%
INDUSINDBK
30-01-2020
OPTSTK
CE
1800.00 0.65 8.33%
0.40 0.65
62.50%
SBIN
30-01-2020
OPTSTK
CE
350.00 1.30 0.00%
0.80 1.70
62.50%
NIFTY
23-01-2020
OPTIDX
PE
10400.00 0.65 0.00%
0.40 0.90
62.50%
POWERGRID
30-01-2020
OPTSTK
CE
200.00 2.35 2.17%
1.45 2.65
62.07%
INDUSINDBK
30-01-2020
OPTSTK
CE
1580.00 2.75 7.84%
1.70 5.70
61.76%
DRREDDY
30-01-2020
OPTSTK
CE
2950.00 129.35 -2.01%
80.00 142.25
61.69%
CANBK
30-01-2020
OPTSTK
CE
250.00 1.05 0.00%
0.65 1.20
61.54%
TVSMOTOR
30-01-2020
OPTSTK
PE
450.00 2.10 5.00%
1.30 2.10
61.54%
BERGEPAINT
30-01-2020
OPTSTK
CE
555.00 16.80 2.44%
10.40 17.00
61.54%
CESC
30-01-2020
OPTSTK
PE
700.00 1.05 0.00%
0.65 1.40
61.54%
HINDUNILVR
30-01-2020
OPTSTK
PE
1920.00 1.05 31.25%
0.65 1.75
61.54%
IOC
30-01-2020
OPTSTK
PE
117.50 1.05 0.00%
0.65 1.10
61.54%
PNB
30-01-2020
OPTSTK
CE
65.00 1.45 3.57%
0.90 1.60
61.11%
SRTRANSFIN
30-01-2020
OPTSTK
CE
1220.00 3.30 0.00%
2.05 4.85
60.98%
INDUSINDBK
30-01-2020
OPTSTK
CE
1460.00 7.40 -3.27%
4.60 11.45
60.87%
BANKNIFTY
23-01-2020
OPTIDX
PE
30800.00 45.80 14.64%
28.50 84.10
60.70%
MGL
30-01-2020
OPTSTK
CE
1140.00 30.75 -1.91%
19.15 52.00
60.57%
SBIN
30-01-2020
OPTSTK
CE
325.00 5.70 -2.56%
3.55 8.30
60.56%
SBIN
30-01-2020
OPTSTK
CE
345.00 1.60 -3.03%
1.00 2.30
60.00%
IGL
30-01-2020
OPTSTK
CE
530.00 0.80 0.00%
0.50 1.75
60.00%
CADILAHC
30-01-2020
OPTSTK
PE
240.00 0.80 0.00%
0.50 0.95
60.00%
RELIANCE
30-01-2020
OPTSTK
PE
1420.00 1.60 10.34%
1.00 4.00
60.00%
L&TFH
30-01-2020
OPTSTK
PE
110.00 0.40 0.00%
0.25 0.40
60.00%
L&TFH
30-01-2020
OPTSTK
PE
115.00 0.80 14.29%
0.50 0.95
60.00%
PNB
30-01-2020
OPTSTK
CE
67.00 0.80 -5.88%
0.50 0.90
60.00%
PNB
30-01-2020
OPTSTK
CE
70.00 0.40 0.00%
0.25 0.50
60.00%
BANKNIFTY
23-01-2020
OPTIDX
PE
30700.00 36.15 13.32%
22.60 62.40
59.96%
NIITTECH
30-01-2020
OPTSTK
CE
1900.00 7.75 2.65%
4.85 10.00
59.79%
HCLTECH
30-01-2020
OPTSTK
CE
610.00 10.85 9.60%
6.80 11.05
59.56%
HAVELLS
30-01-2020
OPTSTK
PE
630.00 12.20 0.41%
7.65 12.40
59.48%
PEL
30-01-2020
OPTSTK
CE
1850.00 7.95 16.06%
5.00 10.00
59.00%
IGL
30-01-2020
OPTSTK
CE
430.00 43.00 3.61%
27.05 50.00
58.96%
HAVELLS
30-01-2020
OPTSTK
PE
600.00 4.05 -1.22%
2.55 4.30
58.82%
BERGEPAINT
30-01-2020
OPTSTK
CE
545.00 23.80 -1.86%
15.00 25.30
58.67%
TORNTPOWER
30-01-2020
OPTSTK
PE
295.00 2.30 2.22%
1.45 2.75
58.62%
PAGEIND
30-01-2020
OPTSTK
CE
26000.00 675.00 10.68%
425.95 675.00
58.47%
BANKNIFTY
23-01-2020
OPTIDX
CE
33200.00 6.10 0.00%
3.85 10.50
58.44%
POWERGRID
30-01-2020
OPTSTK
CE
195.00 4.75 2.15%
3.00 5.10
58.33%
IDEA
30-01-2020
OPTSTK
CE
4.00 0.95 -9.52%
0.60 1.25
58.33%
BPCL
30-01-2020
OPTSTK
PE
470.00 19.55 0.00%
12.35 21.00
58.30%
GLENMARK
30-01-2020
OPTSTK
CE
380.00 5.85 -3.31%
3.70 7.45
58.11%
MARUTI
30-01-2020
OPTSTK
CE
7800.00 55.00 12.82%
34.85 55.00
57.82%
BALKRISIND
30-01-2020
OPTSTK
CE
1200.00 4.10 15.49%
2.60 7.25
57.69%
HAVELLS
30-01-2020
OPTSTK
PE
640.00 16.85 0.90%
10.70 17.15
57.48%
BAJAJFINSV
30-01-2020
OPTSTK
CE
9900.00 106.00 1.48%
67.35 112.00
57.39%
NESTLEIND
30-01-2020
OPTSTK
PE
14800.00 69.95 0.00%
44.50 75.00
57.19%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
46.00 0.55 0.00%
0.35 0.75
57.14%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
44.00 1.10 -4.35%
0.70 1.50
57.14%
IOC
30-01-2020
OPTSTK
PE
115.00 0.55 -8.33%
0.35 0.60
57.14%
BANKNIFTY
23-01-2020
OPTIDX
CE
33300.00 5.50 1.85%
3.50 6.95
57.14%
NIFTY
30-01-2020
OPTIDX
CE
13200.00 1.10 -18.52%
0.70 2.90
57.14%
BAJAJFINSV
30-01-2020
OPTSTK
CE
10000.00 75.00 0.27%
47.75 80.00
57.07%
DRREDDY
30-01-2020
OPTSTK
CE
2900.00 164.10 -4.51%
104.50 183.90
57.03%
BERGEPAINT
30-01-2020
OPTSTK
CE
575.00 7.60 0.00%
4.85 7.60
56.70%
PEL
30-01-2020
OPTSTK
CE
1500.00 140.35 -3.51%
89.60 169.75
56.64%
MGL
30-01-2020
OPTSTK
PE
1140.00 28.15 -1.40%
18.00 44.50
56.39%
PEL
30-01-2020
OPTSTK
CE
1513.00 137.70 0.00%
88.05 144.45
56.39%
ASIANPAINT
30-01-2020
OPTSTK
CE
1880.00 17.65 22.57%
11.30 17.90
56.19%
MGL
30-01-2020
OPTSTK
PE
1100.00 12.80 -4.12%
8.20 23.00
56.10%
NIITTECH
30-01-2020
OPTSTK
PE
1580.00 1.95 0.00%
1.25 2.50
56.00%
UPL
30-01-2020
OPTSTK
CE
660.00 1.95 0.00%
1.25 2.35
56.00%
IOC
30-01-2020
OPTSTK
PE
120.00 1.95 5.41%
1.25 1.95
56.00%
ICICIBANK
30-01-2020
OPTSTK
PE
520.00 6.00 9.09%
3.85 6.00
55.84%
MGL
30-01-2020
OPTSTK
PE
1080.00 8.10 -6.90%
5.20 11.85
55.77%
SRTRANSFIN
30-01-2020
OPTSTK
PE
1060.00 19.00 -2.31%
12.20 20.05
55.74%
EICHERMOT
30-01-2020
OPTSTK
CE
26000.00 14.00 3.70%
9.00 14.00
55.56%
PNB
30-01-2020
OPTSTK
CE
68.00 0.70 7.69%
0.45 0.70
55.56%
GODREJCP
30-01-2020
OPTSTK
PE
690.00 1.40 -3.45%
0.90 1.50
55.56%
HAVELLS
30-01-2020
OPTSTK
PE
620.00 8.30 -1.78%
5.35 8.75
55.14%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
43.00 1.55 0.00%
1.00 2.00
55.00%
BERGEPAINT
30-01-2020
OPTSTK
CE
600.00 1.55 -13.89%
1.00 2.20
55.00%
DRREDDY
30-01-2020
OPTSTK
CE
3150.00 36.10 -9.07%
23.30 48.00
54.94%
EICHERMOT
30-01-2020
OPTSTK
PE
19000.00 27.50 5.16%
17.75 39.00
54.93%
INDUSINDBK
30-01-2020
OPTSTK
CE
1380.00 26.05 -2.80%
16.85 38.00
54.60%
INFRATEL
30-01-2020
OPTSTK
PE
230.00 18.55 3.92%
12.00 23.55
54.58%
ICICIBANK
30-01-2020
OPTSTK
PE
510.00 3.40 9.68%
2.20 3.45
54.55%
ADANIENT
30-01-2020
OPTSTK
CE
205.00 21.00 0.00%
13.60 24.10
54.41%
LT
30-01-2020
OPTSTK
PE
1300.00 23.05 -0.22%
14.95 24.00
54.18%
MARUTI
30-01-2020
OPTSTK
CE
8000.00 21.50 13.16%
13.95 21.50
54.12%
ASIANPAINT
30-01-2020
OPTSTK
PE
1600.00 1.00 0.00%
0.65 1.05
53.85%
KOTAKBANK
30-01-2020
OPTSTK
CE
1820.00 3.15 3.28%
2.05 3.50
53.66%
SBIN
30-01-2020
OPTSTK
CE
315.00 10.75 0.47%
7.00 14.25
53.57%
RELIANCE
30-01-2020
OPTSTK
CE
1660.00 7.60 0.00%
4.95 8.55
53.54%
BANKBARODA
30-01-2020
OPTSTK
CE
97.50 3.30 -1.49%
2.15 3.75
53.49%
MFSL
30-01-2020
OPTSTK
PE
510.00 11.20 12.56%
7.30 12.45
53.42%
CASTROLIND
30-01-2020
OPTSTK
CE
130.00 10.20 9.09%
6.65 10.20
53.38%
GAIL
30-01-2020
OPTSTK
CE
130.00 2.30 -4.17%
1.50 3.00
53.33%
DISHTV
30-01-2020
OPTSTK
CE
13.00 1.15 0.00%
0.75 1.15
53.33%
PETRONET
30-01-2020
OPTSTK
PE
265.00 2.30 0.00%
1.50 2.60
53.33%
INFRATEL
30-01-2020
OPTSTK
PE
225.00 14.85 1.02%
9.70 18.50
53.09%
MARUTI
30-01-2020
OPTSTK
CE
7600.00 125.00 9.27%
81.90 127.00
52.63%
GLENMARK
30-01-2020
OPTSTK
CE
360.00 13.50 -2.88%
8.85 16.20
52.54%
LUPIN
30-01-2020
OPTSTK
CE
810.00 5.25 0.00%
3.45 5.25
52.17%
SRF
30-01-2020
OPTSTK
PE
3300.00 3.50 -2.78%
2.30 5.65
52.17%
MARUTI
30-01-2020
OPTSTK
CE
7700.00 82.15 8.02%
54.00 86.05
52.13%
ICICIBANK
30-01-2020
OPTSTK
PE
500.00 1.90 8.57%
1.25 1.95
52.00%
TORNTPHARM
30-01-2020
OPTSTK
CE
2040.00 38.00 -13.14%
25.00 53.00
52.00%
SBIN
30-01-2020
OPTSTK
CE
320.00 7.90 -1.86%
5.20 11.00
51.92%
SRF
30-01-2020
OPTSTK
CE
3700.00 35.70 5.00%
23.50 47.00
51.91%
PNB
30-01-2020
OPTSTK
CE
63.00 2.20 0.00%
1.45 2.55
51.72%
BANKNIFTY
23-01-2020
OPTIDX
PE
31000.00 70.00 9.89%
46.20 123.35
51.52%
SIEMENS
30-01-2020
OPTSTK
CE
1700.00 5.15 0.00%
3.40 5.15
51.47%
PEL
30-01-2020
OPTSTK
CE
1854.65 6.05 0.00%
4.00 9.00
51.25%
SRTRANSFIN
30-01-2020
OPTSTK
PE
1040.00 12.70 -1.17%
8.40 14.20
51.19%
ICICIPRULI
30-01-2020
OPTSTK
PE
500.00 22.45 0.00%
14.85 22.45
51.18%
POWERGRID
30-01-2020
OPTSTK
CE
197.50 3.25 -1.52%
2.15 3.75
51.16%
TORNTPOWER
30-01-2020
OPTSTK
PE
310.00 7.10 3.65%
4.70 9.35
51.06%
MFSL
30-01-2020
OPTSTK
PE
480.00 4.00 1.27%
2.65 4.40
50.94%
RELIANCE
30-01-2020
OPTSTK
CE
1620.00 16.75 0.00%
11.10 18.60
50.90%
ICICIBANK
30-01-2020
OPTSTK
PE
515.00 4.45 4.71%
2.95 4.50
50.85%
SRF
30-01-2020
OPTSTK
CE
3650.00 56.00 3.61%
37.15 70.00
50.74%
BANKNIFTY
23-01-2020
OPTIDX
PE
31100.00 86.60 12.39%
57.45 149.90
50.74%
SRF
30-01-2020
OPTSTK
CE
3600.00 85.95 7.50%
57.20 100.00
50.26%
RELIANCE
30-01-2020
OPTSTK
CE
1600.00 24.25 -0.41%
16.15 26.75
50.15%
SAIL
30-01-2020
OPTSTK
PE
45.00 0.15 0.00%
0.10 0.20
50.00%
AUROPHARMA
30-01-2020
OPTSTK
PE
390.00 0.15 0.00%
0.10 0.30
50.00%
BHARATFORG
30-01-2020
OPTSTK
CE
560.00 2.85 29.55%
1.90 3.05
50.00%
HDFC
30-01-2020
OPTSTK
CE
2640.00 3.75 0.00%
2.50 3.75
50.00%
ICICIBANK
30-01-2020
OPTSTK
PE
490.00 1.05 5.00%
0.70 1.05
50.00%
ICICIBANK
30-01-2020
OPTSTK
PE
480.00 0.60 0.00%
0.40 0.60
50.00%
DLF
30-01-2020
OPTSTK
CE
300.00 0.45 0.00%
0.30 0.50
50.00%
APOLLOTYRE
30-01-2020
OPTSTK
PE
140.00 0.15 0.00%
0.10 0.15
50.00%
APOLLOTYRE
30-01-2020
OPTSTK
PE
160.00 0.45 0.00%
0.30 0.65
50.00%
BAJFINANCE
30-01-2020
OPTSTK
PE
3500.00 1.35 0.00%
0.90 1.35
50.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
51.00 0.15 0.00%
0.10 0.30
50.00%
IDEA
30-01-2020
OPTSTK
CE
3.00 1.65 -5.71%
1.10 1.95
50.00%
FEDERALBNK
30-01-2020
OPTSTK
CE
110.00 0.15 0.00%
0.10 0.35
50.00%
L&TFH
30-01-2020
OPTSTK
PE
105.00 0.15 0.00%
0.10 0.15
50.00%
NMDC
30-01-2020
OPTSTK
PE
110.00 0.15 0.00%
0.10 0.15
50.00%
TITAN
30-01-2020
OPTSTK
CE
1380.00 0.90 0.00%
0.60 0.90
50.00%
TATASTEEL
30-01-2020
OPTSTK
PE
400.00 0.30 0.00%
0.20 0.30
50.00%
DISHTV
30-01-2020
OPTSTK
CE
15.00 0.45 -10.00%
0.30 0.50
50.00%
BANKBARODA
30-01-2020
OPTSTK
CE
120.00 0.15 0.00%
0.10 0.15
50.00%
LT
30-01-2020
OPTSTK
CE
1600.00 0.75 0.00%
0.50 1.00
50.00%
WIPRO
30-01-2020
OPTSTK
PE
225.00 0.15 0.00%
0.10 0.15
50.00%
WIPRO
30-01-2020
OPTSTK
PE
237.50 0.45 -10.00%
0.30 0.50
50.00%
WIPRO
30-01-2020
OPTSTK
PE
230.00 0.30 0.00%
0.20 0.30
50.00%
ITC
30-01-2020
OPTSTK
PE
220.00 0.15 0.00%
0.10 0.15
50.00%
ADANIPOWER
30-01-2020
OPTSTK
PE
59.00 0.45 0.00%
0.30 0.45
50.00%
SRF
30-01-2020
OPTSTK
CE
3750.00 21.00 1.45%
14.00 29.40
50.00%
YESBANK
30-01-2020
OPTSTK
CE
90.00 0.15 0.00%
0.10 0.15
50.00%
YESBANK
30-01-2020
OPTSTK
CE
60.00 0.30 -14.29%
0.20 0.35
50.00%
HDFCBANK
30-01-2020
OPTSTK
PE
1180.00 1.50 11.11%
1.00 1.60
50.00%
HINDUNILVR
30-01-2020
OPTSTK
PE
1800.00 0.60 0.00%
0.40 0.85
50.00%
INFY
30-01-2020
OPTSTK
PE
600.00 0.15 0.00%
0.10 0.15
50.00%
PNB
30-01-2020
OPTSTK
CE
66.00 1.05 0.00%
0.70 1.20
50.00%
HAVELLS
30-01-2020
OPTSTK
PE
610.00 6.00 0.00%
4.00 6.00
50.00%
GMRINFRA
30-01-2020
OPTSTK
CE
27.00 0.15 0.00%
0.10 0.20
50.00%
AXISBANK
30-01-2020
OPTSTK
CE
850.00 0.45 0.00%
0.30 0.45
50.00%
M&M
30-01-2020
OPTSTK
PE
500.00 0.45 0.00%
0.30 0.45
50.00%
TORNTPOWER
30-01-2020
OPTSTK
PE
285.00 0.75 0.00%
0.50 0.75
50.00%
TATAGLOBAL
30-01-2020
OPTSTK
CE
440.00 0.45 0.00%
0.30 0.60
50.00%
BANKNIFTY
30-01-2020
OPTIDX
CE
34000.00 15.00 10.70%
10.00 15.00
50.00%
NIFTY
23-01-2020
OPTIDX
CE
13850.00 0.15 0.00%
0.10 0.65
50.00%
MGL
30-01-2020
OPTSTK
PE
1060.00 5.60 -4.27%
3.75 9.75
49.33%
ULTRACEMCO
30-01-2020
OPTSTK
CE
4500.00 101.45 0.00%
68.00 116.00
49.19%
BEL
30-01-2020
OPTSTK
CE
107.50 4.10 0.00%
2.75 4.35
49.09%
ICICIPRULI
30-01-2020
OPTSTK
PE
490.00 16.10 -1.83%
10.80 16.80
49.07%
BAJAJFINSV
30-01-2020
OPTSTK
CE
9800.00 149.05 8.44%
100.05 149.05
48.98%
RAMCOCEM
30-01-2020
OPTSTK
CE
850.00 10.35 0.00%
6.95 13.80
48.92%
MGL
30-01-2020
OPTSTK
PE
1160.00 38.60 -5.04%
25.95 42.10
48.75%
MGL
30-01-2020
OPTSTK
CE
1240.00 5.20 2.97%
3.50 12.25
48.57%
ASIANPAINT
30-01-2020
OPTSTK
PE
1680.00 2.45 0.00%
1.65 3.00
48.48%
ULTRACEMCO
30-01-2020
OPTSTK
CE
4600.00 59.50 -0.92%
40.15 70.90
48.19%
MRF
30-01-2020
OPTSTK
CE
67500.00 1500.05 0.00%
1012.70 1500.05
48.12%
HEROMOTOCO
30-01-2020
OPTSTK
CE
2700.00 3.85 10.00%
2.60 4.45
48.08%
BANKNIFTY
23-01-2020
OPTIDX
PE
32000.00 447.45 2.08%
302.50 595.70
47.92%
BANKNIFTY
23-01-2020
OPTIDX
CE
33500.00 3.55 -10.13%
2.40 4.80
47.92%
MARUTI
30-01-2020
OPTSTK
CE
7400.00 244.25 8.68%
165.20 246.00
47.85%
UPL
30-01-2020
OPTSTK
CE
650.00 1.70 0.00%
1.15 1.70
47.83%
CENTURYTEX
30-01-2020
OPTSTK
PE
500.00 4.80 7.87%
3.25 4.90
47.69%
EICHERMOT
30-01-2020
OPTSTK
PE
21500.00 602.20 2.90%
408.65 670.30
47.36%
HINDUNILVR
30-01-2020
OPTSTK
CE
2060.00 26.65 2.70%
18.10 29.35
47.24%
TVSMOTOR
30-01-2020
OPTSTK
PE
500.00 20.60 -0.96%
14.00 21.60
47.14%
TVSMOTOR
30-01-2020
OPTSTK
PE
440.00 1.25 0.00%
0.85 1.25
47.06%
NIFTY
23-01-2020
OPTIDX
CE
12750.00 1.25 -3.85%
0.85 2.05
47.06%
HCLTECH
30-01-2020
OPTSTK
CE
650.00 2.35 11.90%
1.60 2.40
46.88%
BANKBARODA
30-01-2020
OPTSTK
CE
100.00 2.35 -2.08%
1.60 2.60
46.88%
BANKNIFTY
23-01-2020
OPTIDX
PE
31600.00 228.50 5.57%
155.70 356.00
46.76%
MARUTI
30-01-2020
OPTSTK
CE
7500.00 176.00 7.25%
120.00 184.05
46.67%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
42.00 2.20 -2.22%
1.50 2.50
46.67%
MGL
30-01-2020
OPTSTK
CE
1120.00 44.00 4.02%
30.00 63.10
46.67%
CASTROLIND
30-01-2020
OPTSTK
CE
142.50 3.00 9.09%
2.05 3.00
46.34%
ASIANPAINT
30-01-2020
OPTSTK
CE
1900.00 10.90 9.00%
7.45 12.40
46.31%
BAJAJFINSV
30-01-2020
OPTSTK
CE
10200.00 40.00 4.30%
27.35 40.00
46.25%
ICICIBANK
30-01-2020
OPTSTK
PE
525.00 7.75 6.90%
5.30 7.75
46.23%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
43.00 0.95 0.00%
0.65 1.85
46.15%
BANKNIFTY
23-01-2020
OPTIDX
PE
31200.00 104.50 9.94%
71.60 189.00
45.95%
MUTHOOTFIN
30-01-2020
OPTSTK
PE
760.00 8.10 2.53%
5.55 8.80
45.95%
ULTRACEMCO
30-01-2020
OPTSTK
CE
4700.00 32.45 2.85%
22.25 39.20
45.84%
HCLTECH
30-01-2020
OPTSTK
PE
550.00 1.75 20.69%
1.20 3.00
45.83%
ESCORTS
30-01-2020
OPTSTK
CE
720.00 12.25 -1.61%
8.40 13.85
45.83%
L&TFH
30-01-2020
OPTSTK
PE
120.00 1.75 9.38%
1.20 2.10
45.83%
BERGEPAINT
30-01-2020
OPTSTK
CE
530.00 35.00 0.72%
24.00 36.00
45.83%
DRREDDY
30-01-2020
OPTSTK
PE
2750.00 7.00 15.70%
4.80 7.00
45.83%
BOSCHLTD
30-01-2020
OPTSTK
CE
15000.00 679.20 0.00%
466.00 679.20
45.75%
IGL
30-01-2020
OPTSTK
CE
440.00 35.00 0.00%
24.05 41.50
45.53%
DLF
30-01-2020
OPTSTK
CE
290.00 0.80 6.67%
0.55 0.80
45.45%
IBULHSGFIN
30-01-2020
OPTSTK
PE
220.00 0.80 0.00%
0.55 0.80
45.45%
HEROMOTOCO
30-01-2020
OPTSTK
PE
2250.00 3.20 0.00%
2.20 3.95
45.45%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
44.00 1.60 3.23%
1.10 2.50
45.45%
NIFTY
23-01-2020
OPTIDX
CE
12700.00 1.60 -3.03%
1.10 2.60
45.45%
HCLTECH
30-01-2020
OPTSTK
CE
600.00 15.40 8.07%
10.60 15.90
45.28%
CONCOR
30-01-2020
OPTSTK
PE
550.00 7.70 1.32%
5.30 8.35
45.28%
SRTRANSFIN
30-01-2020
OPTSTK
PE
1080.00 26.15 -3.33%
18.00 29.75
45.28%
MINDTREE
30-01-2020
OPTSTK
PE
880.00 15.30 1.66%
10.55 17.20
45.02%
INDUSINDBK
30-01-2020
OPTSTK
PE
1160.00 2.90 0.00%
2.00 2.90
45.00%
BALKRISIND
30-01-2020
OPTSTK
PE
1020.00 4.35 11.54%
3.00 4.95
45.00%
NBCC
30-01-2020
OPTSTK
PE
38.00 1.45 -3.33%
1.00 1.55
45.00%
EICHERMOT
30-01-2020
OPTSTK
PE
21000.00 340.70 1.37%
235.30 417.25
44.79%
APOLLOTYRE
30-01-2020
OPTSTK
PE
180.00 5.35 17.58%
3.70 6.00
44.59%
ADANIPORTS
30-01-2020
OPTSTK
PE
390.00 9.25 9.47%
6.40 9.25
44.53%
ADANIPORTS
30-01-2020
OPTSTK
PE
380.00 4.55 7.06%
3.15 4.80
44.44%
LUPIN
30-01-2020
OPTSTK
CE
820.00 3.25 0.00%
2.25 3.95
44.44%
RELIANCE
30-01-2020
OPTSTK
CE
1740.00 1.95 2.63%
1.35 2.00
44.44%
L&TFH
30-01-2020
OPTSTK
PE
117.50 1.30 13.04%
0.90 1.30
44.44%
ITC
30-01-2020
OPTSTK
PE
232.50 1.30 8.33%
0.90 1.30
44.44%
INFY
30-01-2020
OPTSTK
PE
680.00 0.65 -7.14%
0.45 0.70
44.44%
NTPC
30-01-2020
OPTSTK
PE
117.00 0.65 0.00%
0.45 0.65
44.44%
RELIANCE
30-01-2020
OPTSTK
CE
1500.00 89.55 1.13%
62.00 93.00
44.44%
RELIANCE
30-01-2020
OPTSTK
CE
1520.00 72.30 0.28%
50.15 76.35
44.17%
ICICIBANK
30-01-2020
OPTSTK
PE
505.00 2.45 2.08%
1.70 2.45
44.12%
NIFTY
23-01-2020
OPTIDX
CE
12400.00 41.00 -7.13%
28.45 58.90
44.11%
SUNPHARMA
30-01-2020
OPTSTK
CE
460.00 7.70 -1.91%
5.35 8.75
43.93%
BANKNIFTY
23-01-2020
OPTIDX
PE
30900.00 51.00 -0.39%
35.45 104.10
43.86%
LT
30-01-2020
OPTSTK
PE
1320.00 33.65 -0.44%
23.40 34.75
43.80%
MARUTI
30-01-2020
OPTSTK
CE
8200.00 8.70 14.47%
6.05 8.90
43.80%
BHARATFORG
30-01-2020
OPTSTK
PE
500.00 3.45 4.55%
2.40 3.50
43.75%
CUMMINSIND
30-01-2020
OPTSTK
PE
570.00 11.50 0.00%
8.00 11.50
43.75%
RELIANCE
30-01-2020
OPTSTK
CE
1640.00 11.50 0.44%
8.00 12.65
43.75%
INFRATEL
30-01-2020
OPTSTK
PE
235.00 22.05 1.38%
15.35 24.20
43.65%
MGL
30-01-2020
OPTSTK
PE
1180.00 53.00 -1.21%
36.90 53.95
43.63%
RELIANCE
30-01-2020
OPTSTK
CE
1540.00 57.00 -0.26%
39.70 61.00
43.58%
HAVELLS
30-01-2020
OPTSTK
PE
650.00 22.10 -0.67%
15.40 22.30
43.51%
ICICIBANK
30-01-2020
OPTSTK
PE
530.00 9.90 6.45%
6.90 9.90
43.48%
ADANIPORTS
30-01-2020
OPTSTK
PE
370.00 2.15 7.50%
1.50 2.15
43.33%
SIEMENS
30-01-2020
OPTSTK
CE
1660.00 8.60 0.00%
6.00 9.40
43.33%
POWERGRID
30-01-2020
OPTSTK
CE
192.50 6.65 0.00%
4.65 6.80
43.01%
BIOCON
30-01-2020
OPTSTK
CE
340.00 0.50 0.00%
0.35 0.60
42.86%
BHARATFORG
30-01-2020
OPTSTK
PE
480.00 1.00 0.00%
0.70 1.00
42.86%
INDUSINDBK
30-01-2020
OPTSTK
PE
1340.00 30.00 3.63%
21.00 57.80
42.86%
SBIN
30-01-2020
OPTSTK
CE
370.00 0.50 0.00%
0.35 0.55
42.86%
SBIN
30-01-2020
OPTSTK
PE
310.00 4.50 0.00%
3.15 9.65
42.86%
FEDERALBNK
30-01-2020
OPTSTK
PE
84.00 0.50 0.00%
0.35 0.50
42.86%
EXIDEIND
30-01-2020
OPTSTK
PE
185.00 1.00 5.26%
0.70 1.30
42.86%
PNB
30-01-2020
OPTSTK
CE
69.00 0.50 0.00%
0.35 0.55
42.86%
MUTHOOTFIN
30-01-2020
OPTSTK
PE
750.00 5.00 -0.99%
3.50 5.90
42.86%
IOC
30-01-2020
OPTSTK
PE
122.50 3.00 5.26%
2.10 3.05
42.86%
BANKNIFTY
23-01-2020
OPTIDX
CE
34000.00 3.00 15.38%
2.10 9.70
42.86%
NIFTY
23-01-2020
OPTIDX
PE
11450.00 1.50 0.00%
1.05 1.50
42.86%
ESCORTS
30-01-2020
OPTSTK
CE
740.00 6.70 -0.74%
4.70 7.80
42.55%
TCS
30-01-2020
OPTSTK
PE
2040.00 6.70 4.69%
4.70 6.95
42.55%
BRITANNIA
30-01-2020
OPTSTK
PE
3050.00 20.35 -3.55%
14.30 22.40
42.31%
TVSMOTOR
30-01-2020
OPTSTK
PE
490.00 13.50 -7.22%
9.50 15.90
42.11%
APOLLOTYRE
30-01-2020
OPTSTK
PE
170.00 1.35 3.85%
0.95 2.00
42.11%
JUSTDIAL
30-01-2020
OPTSTK
PE
520.00 2.70 0.00%
1.90 2.70
42.11%
KOTAKBANK
30-01-2020
OPTSTK
PE
1700.00 27.85 1.09%
19.60 32.20
42.09%
LICHSGFIN
30-01-2020
OPTSTK
PE
430.00 2.20 10.00%
1.55 3.10
41.94%
BANKNIFTY
30-01-2020
OPTIDX
PE
29400.00 22.00 0.00%
15.50 22.65
41.94%
PETRONET
30-01-2020
OPTSTK
PE
275.00 6.95 0.00%
4.90 6.95
41.84%
INDUSINDBK
30-01-2020
OPTSTK
CE
1440.00 9.50 -8.21%
6.70 17.45
41.79%
RELIANCE
30-01-2020
OPTSTK
CE
1580.00 33.25 -0.30%
23.45 36.55
41.79%
MGL
30-01-2020
OPTSTK
CE
1040.00 125.00 0.00%
88.20 125.00
41.72%
MFSL
30-01-2020
OPTSTK
PE
530.00 20.90 1.70%
14.75 21.95
41.69%
PEL
30-01-2020
OPTSTK
CE
1450.00 187.95 -0.50%
132.65 215.25
41.69%
MGL
30-01-2020
OPTSTK
CE
1180.00 16.85 2.12%
11.90 31.35
41.60%
SRTRANSFIN
30-01-2020
OPTSTK
PE
1100.00 36.95 0.27%
26.10 39.00
41.57%
BANKNIFTY
30-01-2020
OPTIDX
CE
35000.00 7.50 6.38%
5.30 14.90
41.51%
CANBK
30-01-2020
OPTSTK
CE
220.00 9.05 2.84%
6.40 10.10
41.41%
INDUSINDBK
30-01-2020
OPTSTK
CE
1620.00 2.05 7.89%
1.45 2.40
41.38%
TORNTPOWER
30-01-2020
OPTSTK
CE
325.00 4.10 -3.53%
2.90 7.00
41.38%
APOLLOTYRE
30-01-2020
OPTSTK
CE
185.00 3.25 8.33%
2.30 4.30
41.30%
INDUSINDBK
30-01-2020
OPTSTK
PE
1380.00 49.80 1.84%
35.25 77.00
41.28%
NATIONALUM
30-01-2020
OPTSTK
PE
46.00 1.20 4.35%
0.85 1.20
41.18%
BANKNIFTY
23-01-2020
OPTIDX
PE
31300.00 127.00 7.40%
90.00 221.05
41.11%
NIFTY
30-01-2020
OPTIDX
CE
12450.00 59.05 -4.83%
41.85 75.70
41.10%
SUNPHARMA
30-01-2020
OPTSTK
CE
440.00 19.75 0.25%
14.00 21.00
41.07%
NIITTECH
30-01-2020
OPTSTK
CE
1860.00 14.10 2.55%
10.00 15.05
41.00%
SBIN
30-01-2020
OPTSTK
PE
315.00 6.20 0.00%
4.40 10.00
40.91%
POWERGRID
30-01-2020
OPTSTK
CE
202.50 1.55 0.00%
1.10 1.80
40.91%
SUNPHARMA
30-01-2020
OPTSTK
CE
450.00 12.60 -1.18%
8.95 14.00
40.78%
HCLTECH
30-01-2020
OPTSTK
PE
570.00 4.50 20.00%
3.20 6.80
40.63%
MFSL
30-01-2020
OPTSTK
PE
500.00 7.45 -6.88%
5.30 9.25
40.57%
BANKNIFTY
23-01-2020
OPTIDX
PE
29500.00 4.35 -3.33%
3.10 5.90
40.32%
CESC
30-01-2020
OPTSTK
CE
820.00 4.70 -4.08%
3.35 8.20
40.30%
MFSL
30-01-2020
OPTSTK
PE
520.00 14.80 -1.00%
10.55 17.80
40.28%
BRITANNIA
30-01-2020
OPTSTK
PE
3150.00 61.00 0.83%
43.50 66.65
40.23%
INDUSINDBK
30-01-2020
OPTSTK
PE
1350.00 34.00 1.64%
24.25 59.55
40.21%
SBIN
30-01-2020
OPTSTK
PE
280.00 0.70 0.00%
0.50 1.80
40.00%
SBIN
30-01-2020
OPTSTK
PE
265.00 0.35 0.00%
0.25 0.60
40.00%
EICHERMOT
30-01-2020
OPTSTK
PE
20500.00 189.00 -1.25%
135.00 237.35
40.00%
VEDL
30-01-2020
OPTSTK
PE
145.00 0.70 0.00%
0.50 0.75
40.00%
VEDL
30-01-2020
OPTSTK
PE
150.00 1.40 0.00%
1.00 1.50
40.00%
CASTROLIND
30-01-2020
OPTSTK
CE
160.00 0.35 0.00%
0.25 0.35
40.00%
NBCC
30-01-2020
OPTSTK
PE
35.00 0.35 -12.50%
0.25 0.40
40.00%
FEDERALBNK
30-01-2020
OPTSTK
PE
83.00 0.35 0.00%
0.25 0.35
40.00%
FEDERALBNK
30-01-2020
OPTSTK
PE
82.50 0.35 0.00%
0.25 0.35
40.00%
ITC
30-01-2020
OPTSTK
PE
225.00 0.35 0.00%
0.25 0.40
40.00%
PETRONET
30-01-2020
OPTSTK
PE
270.00 3.85 -2.53%
2.75 4.70
40.00%
TECHM
30-01-2020
OPTSTK
PE
700.00 0.70 0.00%
0.50 0.70
40.00%
MUTHOOTFIN
30-01-2020
OPTSTK
PE
730.00 2.45 0.00%
1.75 2.45
40.00%
TATAGLOBAL
30-01-2020
OPTSTK
CE
430.00 0.70 -6.67%
0.50 1.00
40.00%
BANKNIFTY
30-01-2020
OPTIDX
CE
33200.00 27.50 -1.43%
19.65 39.30
39.95%
CESC
30-01-2020
OPTSTK
CE
790.00 10.70 -10.46%
7.65 16.50
39.87%
SUNPHARMA
30-01-2020
OPTSTK
CE
470.00 4.40 -1.12%
3.15 5.15
39.68%
MOTHERSUMI
30-01-2020
OPTSTK
PE
142.50 5.65 -0.88%
4.05 5.85
39.51%
SBIN
30-01-2020
OPTSTK
PE
300.00 2.30 -2.13%
1.65 5.60
39.39%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
45.00 2.30 4.55%
1.65 3.00
39.39%
HEROMOTOCO
30-01-2020
OPTSTK
CE
2600.00 7.80 -11.86%
5.60 14.75
39.29%
BANKNIFTY
23-01-2020
OPTIDX
PE
31400.00 156.00 6.52%
112.00 261.00
39.29%
SBIN
30-01-2020
OPTSTK
PE
295.00 1.60 -3.03%
1.15 3.30
39.13%
SBIN
30-01-2020
OPTSTK
PE
305.00 3.20 -1.54%
2.30 5.60
39.13%
ADANIPORTS
30-01-2020
OPTSTK
PE
385.00 6.40 2.40%
4.60 6.50
39.13%
JSWSTEEL
30-01-2020
OPTSTK
PE
255.00 1.60 -3.03%
1.15 1.85
39.13%
ULTRACEMCO
30-01-2020
OPTSTK
CE
4400.00 162.55 -0.70%
116.85 173.00
39.11%
BANKNIFTY
30-01-2020
OPTIDX
PE
29500.00 26.00 7.22%
18.70 33.50
39.04%
BEL
30-01-2020
OPTSTK
CE
110.00 2.85 -1.72%
2.05 3.15
39.02%
SUNTV
30-01-2020
OPTSTK
CE
480.00 17.10 -0.58%
12.30 20.30
39.02%
INDUSINDBK
30-01-2020
OPTSTK
PE
1260.00 9.80 2.62%
7.05 20.20
39.01%
ICICIBANK
30-01-2020
OPTSTK
PE
535.00 12.50 6.38%
9.00 12.50
38.89%
LUPIN
30-01-2020
OPTSTK
CE
780.00 11.80 -2.48%
8.50 13.80
38.82%
LUPIN
30-01-2020
OPTSTK
CE
770.00 15.80 -1.86%
11.40 18.00
38.60%
HCLTECH
30-01-2020
OPTSTK
PE
560.00 2.70 14.89%
1.95 4.30
38.46%
M&MFIN
30-01-2020
OPTSTK
CE
400.00 0.90 0.00%
0.65 1.20
38.46%
SBIN
30-01-2020
OPTSTK
PE
285.00 0.90 0.00%
0.65 1.80
38.46%
BHEL
30-01-2020
OPTSTK
PE
45.00 0.90 5.88%
0.65 0.90
38.46%