Recovery from Intraday Low for F&O contracts

20 May, 2019, 08:39 AM

Track the highest recovery in current price from intraday low for stock and index futures and options contracts.

Recovery from Intraday Low for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Recovery from Lows
BERGEPAINT
30-05-2019
OPTSTK
CE
390.00 2.25 87.50%
0.10 2.25
2150.00%
ONGC
30-05-2019
OPTSTK
PE
127.50 1.05 0.00%
0.05 1.05
2000.00%
HINDALCO
30-05-2019
OPTSTK
PE
172.50 2.50 0.00%
0.25 3.45
900.00%
IDBI
30-05-2019
OPTSTK
CE
51.00 0.45 0.00%
0.05 0.45
800.00%
STAR
30-05-2019
OPTSTK
CE
570.00 0.45 0.00%
0.05 0.45
800.00%
BHARATFIN
30-05-2019
OPTSTK
CE
1040.00 3.45 0.00%
0.50 3.45
590.00%
TCS
30-05-2019
OPTSTK
PE
1800.00 4.00 0.00%
0.70 4.00
471.43%
RELIANCE
30-05-2019
OPTSTK
PE
840.00 0.90 0.00%
0.20 0.90
350.00%
INDIGO
30-05-2019
OPTSTK
CE
1700.00 9.00 0.00%
2.20 13.15
309.09%
CESC
30-05-2019
OPTSTK
CE
750.00 1.00 33.33%
0.25 2.60
300.00%
TATAGLOBAL
30-05-2019
OPTSTK
CE
285.00 0.80 0.00%
0.20 1.00
300.00%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3300.00 31.50 -3.23%
9.40 42.00
235.11%
APOLLOTYRE
30-05-2019
OPTSTK
PE
150.00 0.65 -7.14%
0.20 0.70
225.00%
BAJAJFINSV
30-05-2019
OPTSTK
CE
8500.00 80.00 -9.14%
25.45 120.00
214.34%
BAJAJFINSV
30-05-2019
OPTSTK
CE
8700.00 45.50 0.00%
15.00 70.75
203.33%
TV18BRDCST
30-05-2019
OPTSTK
CE
35.00 0.15 0.00%
0.05 0.15
200.00%
BANKBARODA
30-05-2019
OPTSTK
CE
150.00 0.45 12.50%
0.15 0.45
200.00%
HEROMOTOCO
30-05-2019
OPTSTK
CE
3000.00 6.40 15.32%
2.15 6.40
197.67%
PETRONET
30-05-2019
OPTSTK
CE
245.00 3.70 0.00%
1.25 3.90
196.00%
TATAGLOBAL
30-05-2019
OPTSTK
CE
250.00 4.50 5.88%
1.55 6.40
190.32%
PETRONET
30-05-2019
OPTSTK
CE
240.00 5.70 0.00%
2.00 6.20
185.00%
HINDUNILVR
30-05-2019
OPTSTK
CE
1900.00 2.85 -3.39%
1.00 3.35
185.00%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3200.00 53.00 -2.93%
19.00 84.85
178.95%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3250.00 39.00 -6.02%
14.00 47.50
178.57%
AUROPHARMA
30-05-2019
OPTSTK
PE
700.00 49.80 1.74%
18.15 55.80
174.38%
TATASTEEL
30-05-2019
OPTSTK
PE
370.00 3.00 42.86%
1.10 3.00
172.73%
TATAGLOBAL
30-05-2019
OPTSTK
CE
245.00 5.60 1.82%
2.10 8.45
166.67%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3150.00 71.80 2.87%
26.95 110.25
166.42%
AUROPHARMA
30-05-2019
OPTSTK
PE
600.00 8.10 -10.50%
3.05 12.00
165.57%
PETRONET
30-05-2019
OPTSTK
CE
250.00 2.25 -4.26%
0.85 2.70
164.71%
BAJAJFINSV
30-05-2019
OPTSTK
CE
8200.00 145.00 -13.28%
55.00 206.00
163.64%
BANKNIFTY
23-05-2019
OPTIDX
CE
30700.00 268.80 16.59%
102.00 268.80
163.53%
BAJFINANCE
30-05-2019
OPTSTK
CE
3500.00 44.50 -7.48%
17.30 58.00
157.23%
TATAGLOBAL
30-05-2019
OPTSTK
CE
235.00 9.25 2.21%
3.65 12.00
153.42%
AUROPHARMA
30-05-2019
OPTSTK
PE
640.00 20.25 9.46%
8.00 24.00
153.13%
DABUR
30-05-2019
OPTSTK
PE
340.00 3.65 19.67%
1.45 3.65
151.72%
DABUR
30-05-2019
OPTSTK
PE
330.00 2.50 0.00%
1.00 2.50
150.00%
PVR
30-05-2019
OPTSTK
CE
2000.00 4.00 1.27%
1.60 4.45
150.00%
BAJFINANCE
30-05-2019
OPTSTK
CE
3600.00 25.00 -14.24%
10.00 35.50
150.00%
RBLBANK
30-05-2019
OPTSTK
CE
710.00 4.50 -1.10%
1.80 4.85
150.00%
TATAGLOBAL
30-05-2019
OPTSTK
CE
240.00 7.00 -1.41%
2.80 9.95
150.00%
IOC
30-05-2019
OPTSTK
CE
167.50 2.50 0.00%
1.00 2.50
150.00%
EICHERMOT
30-05-2019
OPTSTK
CE
22000.00 289.95 5.49%
116.00 298.95
149.96%
BAJAJFINSV
30-05-2019
OPTSTK
CE
7900.00 300.00 -6.48%
120.05 344.00
149.90%
JUSTDIAL
30-05-2019
OPTSTK
CE
620.00 31.60 8.40%
12.80 40.00
146.88%
BAJFINANCE
30-05-2019
OPTSTK
CE
3400.00 73.95 -8.19%
30.00 91.70
146.50%
TATAGLOBAL
30-05-2019
OPTSTK
CE
230.00 11.65 -0.43%
4.75 14.45
145.26%
BANKNIFTY
23-05-2019
OPTIDX
CE
32100.00 48.00 20.45%
19.95 48.00
140.60%
BANKNIFTY
23-05-2019
OPTIDX
CE
31500.00 99.00 13.47%
41.15 113.90
140.58%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3100.00 87.50 -1.07%
36.40 143.95
140.38%
AUROPHARMA
30-05-2019
OPTSTK
PE
680.00 37.85 4.70%
15.85 43.10
138.80%
CANBK
30-05-2019
OPTSTK
PE
200.00 2.50 0.00%
1.05 2.50
138.10%
BAJAJFINSV
30-05-2019
OPTSTK
CE
8000.00 238.00 -5.08%
100.00 295.00
138.00%
TATAGLOBAL
30-05-2019
OPTSTK
CE
220.00 18.30 3.39%
7.70 20.50
137.66%
CANBK
30-05-2019
OPTSTK
CE
320.00 0.95 0.00%
0.40 0.95
137.50%
PETRONET
30-05-2019
OPTSTK
CE
235.00 8.00 -3.03%
3.40 8.50
135.29%
EICHERMOT
30-05-2019
OPTSTK
CE
21500.00 450.00 5.78%
191.30 450.00
135.23%
RBLBANK
30-05-2019
OPTSTK
CE
670.00 17.05 7.57%
7.25 17.05
135.17%
UJJIVAN
30-05-2019
OPTSTK
PE
280.00 6.80 2.26%
2.90 7.00
134.48%
BAJAJFINSV
30-05-2019
OPTSTK
CE
8100.00 182.65 -12.46%
78.20 252.95
133.57%
HINDZINC
30-05-2019
OPTSTK
CE
300.00 0.35 0.00%
0.15 0.35
133.33%
NTPC
30-05-2019
OPTSTK
PE
110.00 0.70 0.00%
0.30 0.70
133.33%
PETRONET
30-05-2019
OPTSTK
CE
260.00 0.70 -17.65%
0.30 0.95
133.33%
HINDUNILVR
30-05-2019
OPTSTK
CE
1800.00 14.00 -2.78%
6.00 16.70
133.33%
GLENMARK
30-05-2019
OPTSTK
CE
630.00 5.10 0.00%
2.20 6.55
131.82%
ASIANPAINT
30-05-2019
OPTSTK
CE
1600.00 1.50 0.00%
0.65 1.50
130.77%
GODREJCP
30-05-2019
OPTSTK
CE
700.00 6.80 11.48%
2.95 7.20
130.51%
RBLBANK
30-05-2019
OPTSTK
CE
720.00 3.80 2.70%
1.65 3.80
130.30%
TATAGLOBAL
30-05-2019
OPTSTK
CE
260.00 2.30 -9.80%
1.00 4.10
130.00%
TATAGLOBAL
30-05-2019
OPTSTK
CE
265.00 2.30 0.00%
1.00 2.30
130.00%
KOTAKBANK
30-05-2019
OPTSTK
CE
1580.00 7.00 10.24%
3.05 7.00
129.51%
NIFTY
30-05-2019
OPTIDX
CE
12950.00 7.00 0.00%
3.05 7.00
129.51%
EICHERMOT
30-05-2019
OPTSTK
CE
20500.00 1000.00 4.41%
436.25 1000.00
129.23%
RBLBANK
30-05-2019
OPTSTK
CE
680.00 12.65 5.86%
5.55 12.65
127.93%
BANKNIFTY
23-05-2019
OPTIDX
CE
30400.00 338.00 4.35%
148.85 358.45
127.07%
PETRONET
30-05-2019
OPTSTK
CE
230.00 11.50 -1.29%
5.10 11.95
125.49%
JUSTDIAL
30-05-2019
OPTSTK
CE
680.00 9.00 -2.17%
4.00 17.05
125.00%
AUROPHARMA
30-05-2019
OPTSTK
PE
660.00 28.00 4.67%
12.45 33.55
124.90%
RBLBANK
30-05-2019
OPTSTK
CE
660.00 20.50 1.99%
9.20 21.00
122.83%
UJJIVAN
30-05-2019
OPTSTK
PE
300.00 13.90 7.75%
6.25 14.00
122.40%
BANKNIFTY
23-05-2019
OPTIDX
CE
31000.00 182.00 13.04%
82.00 193.90
121.95%
BAJAJFINSV
30-05-2019
OPTSTK
CE
7800.00 355.00 -3.05%
161.00 407.00
120.50%
EICHERMOT
30-05-2019
OPTSTK
CE
21000.00 690.00 6.28%
313.55 690.00
120.06%
ONGC
30-05-2019
OPTSTK
CE
180.00 1.65 0.00%
0.75 1.75
120.00%
BANKNIFTY
23-05-2019
OPTIDX
CE
30500.00 307.90 8.26%
140.00 313.95
119.93%
TATAGLOBAL
30-05-2019
OPTSTK
CE
225.00 13.70 -3.52%
6.30 17.50
117.46%
BANKNIFTY
23-05-2019
OPTIDX
CE
32000.00 54.00 9.76%
24.90 55.80
116.87%
BAJFINANCE
30-05-2019
OPTSTK
CE
3300.00 120.00 -8.29%
55.45 140.20
116.41%
ZEEL
30-05-2019
OPTSTK
CE
440.00 5.30 11.58%
2.45 5.50
116.33%
HEROMOTOCO
30-05-2019
OPTSTK
CE
2800.00 25.80 2.79%
11.95 27.25
115.90%
MINDTREE
30-05-2019
OPTSTK
PE
900.00 2.25 7.14%
1.05 2.25
114.29%
BAJAJFINSV
30-05-2019
OPTSTK
CE
7750.00 389.85 -0.93%
182.10 439.00
114.09%
BAJAJFINSV
30-05-2019
OPTSTK
CE
7700.00 427.15 -0.54%
200.15 477.30
113.41%
JUSTDIAL
30-05-2019
OPTSTK
CE
720.00 4.25 -1.16%
2.00 10.00
112.50%
HINDUNILVR
30-05-2019
OPTSTK
CE
1780.00 19.10 -4.50%
9.00 22.55
112.22%
ONGC
30-05-2019
OPTSTK
CE
185.00 0.95 0.00%
0.45 1.00
111.11%
NIITTECH
30-05-2019
OPTSTK
CE
1340.00 3.90 0.00%
1.85 3.90
110.81%
BANKNIFTY
23-05-2019
OPTIDX
CE
30600.00 270.00 4.83%
128.50 289.95
110.12%
ONGC
30-05-2019
OPTSTK
CE
177.50 2.30 4.55%
1.10 2.30
109.09%
BANKNIFTY
23-05-2019
OPTIDX
CE
30100.00 460.00 5.38%
220.05 475.95
109.04%
ZEEL
30-05-2019
OPTSTK
CE
420.00 9.50 15.85%
4.55 9.50
108.79%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3050.00 110.00 -0.86%
52.70 163.25
108.73%
EICHERMOT
30-05-2019
OPTSTK
CE
23000.00 106.00 -1.76%
51.05 115.00
107.64%
RBLBANK
30-05-2019
OPTSTK
CE
690.00 8.30 -4.05%
4.00 9.00
107.50%
RBLBANK
30-05-2019
OPTSTK
CE
700.00 6.00 -1.64%
2.90 7.00
106.90%
BAJFINANCE
30-05-2019
OPTSTK
CE
3350.00 90.65 -13.17%
43.85 114.00
106.73%
AUROPHARMA
30-05-2019
OPTSTK
PE
620.00 13.00 5.26%
6.30 17.00
106.35%
VOLTAS
30-05-2019
OPTSTK
CE
650.00 1.65 0.00%
0.80 1.70
106.25%
TATAGLOBAL
30-05-2019
OPTSTK
CE
215.00 22.05 0.00%
10.70 23.30
106.07%
ZEEL
30-05-2019
OPTSTK
CE
400.00 14.00 5.26%
6.80 15.05
105.88%
YESBANK
30-05-2019
OPTSTK
PE
120.00 7.10 -2.07%
3.45 7.70
105.80%
BAJFINANCE
30-05-2019
OPTSTK
CE
3250.00 153.00 -4.67%
74.50 170.00
105.37%
ONGC
30-05-2019
OPTSTK
CE
179.00 2.05 2.50%
1.00 2.05
105.00%
ZEEL
30-05-2019
OPTSTK
CE
390.00 18.25 7.35%
9.00 19.15
102.78%
JUSTDIAL
30-05-2019
OPTSTK
CE
600.00 37.45 -7.42%
18.50 49.60
102.43%
JUSTDIAL
30-05-2019
OPTSTK
CE
640.00 20.00 -1.96%
9.90 31.00
102.02%
BAJAJFINSV
30-05-2019
OPTSTK
CE
7600.00 495.00 -0.30%
245.75 527.85
101.42%
BAJFINANCE
30-05-2019
OPTSTK
CE
3200.00 185.00 -5.37%
92.05 204.00
100.98%
BAJAJFINSV
30-05-2019
OPTSTK
CE
7400.00 709.45 1.50%
353.00 709.45
100.98%
BAJAJFINSV
30-05-2019
OPTSTK
CE
7500.00 606.40 0.00%
302.00 618.95
100.79%
NHPC
30-05-2019
OPTSTK
CE
25.00 0.20 0.00%
0.10 0.20
100.00%
ONGC
30-05-2019
OPTSTK
CE
182.50 1.40 0.00%
0.70 1.40
100.00%
ONGC
30-05-2019
OPTSTK
CE
190.00 0.60 0.00%
0.30 0.60
100.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
1720.00 4.00 0.00%
2.00 4.00
100.00%
HINDPETRO
30-05-2019
OPTSTK
CE
330.00 0.90 0.00%
0.45 1.10
100.00%
HINDPETRO
30-05-2019
OPTSTK
CE
310.00 3.30 46.67%
1.65 3.30
100.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
57.00 0.10 0.00%
0.05 0.10
100.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
55.00 0.10 0.00%
0.05 0.10
100.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
50.00 0.20 0.00%
0.10 0.20
100.00%
RELIANCE
30-05-2019
OPTSTK
PE
980.00 3.00 7.14%
1.50 3.00
100.00%
ITC
30-05-2019
OPTSTK
CE
340.00 0.30 0.00%
0.15 0.30
100.00%
AUROPHARMA
30-05-2019
OPTSTK
CE
930.00 0.30 0.00%
0.15 0.30
100.00%
AUROPHARMA
30-05-2019
OPTSTK
CE
920.00 0.50 0.00%
0.25 0.50
100.00%
AUROPHARMA
30-05-2019
OPTSTK
CE
900.00 0.50 0.00%
0.25 0.60
100.00%
BEL
30-05-2019
OPTSTK
CE
110.00 0.50 -9.09%
0.25 0.60
100.00%
ASIANPAINT
30-05-2019
OPTSTK
PE
1180.00 3.00 0.00%
1.50 3.35
100.00%
COALINDIA
30-05-2019
OPTSTK
CE
270.00 0.70 -6.67%
0.35 0.80
100.00%
COALINDIA
30-05-2019
OPTSTK
CE
275.00 0.40 0.00%
0.20 0.45
100.00%
BHEL
30-05-2019
OPTSTK
CE
88.00 0.10 0.00%
0.05 0.10
100.00%
IDEA
30-05-2019
OPTSTK
PE
8.00 0.10 0.00%
0.05 0.10
100.00%
TATASTEEL
30-05-2019
OPTSTK
CE
630.00 0.50 0.00%
0.25 0.50
100.00%
HINDALCO
30-05-2019
OPTSTK
PE
182.50 4.80 28.00%
2.40 6.40
100.00%
SOUTHBANK
30-05-2019
OPTSTK
CE
17.00 0.10 0.00%
0.05 0.10
100.00%
UJJIVAN
30-05-2019
OPTSTK
PE
260.00 3.90 0.00%
1.95 3.90
100.00%
ZEEL
30-05-2019
OPTSTK
CE
410.00 12.00 8.60%
6.00 12.00
100.00%
PNB
30-05-2019
OPTSTK
CE
112.50 0.30 0.00%
0.15 0.30
100.00%
IOC
30-05-2019
OPTSTK
CE
180.00 0.50 0.00%
0.25 0.80
100.00%
NIFTY
23-05-2019
OPTIDX
CE
13250.00 2.00 25.00%
1.00 2.45
100.00%
AUROPHARMA
30-05-2019
OPTSTK
PE
710.00 55.55 2.40%
27.80 61.00
99.82%
BANKNIFTY
23-05-2019
OPTIDX
CE
30000.00 500.45 5.61%
250.85 514.00
99.50%
NIFTY
23-05-2019
OPTIDX
CE
11350.00 292.10 3.25%
146.45 293.05
99.45%
GODREJCP
30-05-2019
OPTSTK
CE
680.00 13.50 4.65%
6.80 13.80
98.53%
HEROMOTOCO
30-05-2019
OPTSTK
PE
2200.00 6.15 0.00%
3.10 6.15
98.39%
BANKNIFTY
23-05-2019
OPTIDX
CE
29900.00 553.10 6.30%
278.80 562.60
98.39%
TATAGLOBAL
30-05-2019
OPTSTK
CE
210.00 26.45 1.93%
13.35 28.30
98.13%
NIFTY
23-05-2019
OPTIDX
CE
12600.00 6.90 -6.12%
3.50 7.80
97.14%
UJJIVAN
30-05-2019
OPTSTK
PE
310.00 16.75 0.30%
8.50 17.85
97.06%
ZEEL
30-05-2019
OPTSTK
CE
380.00 22.95 9.03%
11.65 23.30
97.00%
MARUTI
30-05-2019
OPTSTK
CE
7000.00 129.95 21.22%
66.40 129.95
95.71%
RELCAPITAL
30-05-2019
OPTSTK
CE
180.00 1.95 2.63%
1.00 2.25
95.00%
RBLBANK
30-05-2019
OPTSTK
CE
650.00 24.95 1.42%
12.80 26.00
94.92%
AUROPHARMA
30-05-2019
OPTSTK
PE
720.00 62.50 1.54%
32.10 68.00
94.70%
TATAGLOBAL
30-05-2019
OPTSTK
CE
205.00 30.65 0.00%
15.75 31.15
94.60%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3000.00 135.00 -1.21%
69.40 200.55
94.52%
ZEEL
30-05-2019
OPTSTK
CE
430.00 6.70 4.69%
3.45 7.10
94.20%
PCJEWELLER
30-05-2019
OPTSTK
PE
70.00 1.65 0.00%
0.85 1.85
94.12%
LT
30-05-2019
OPTSTK
CE
1520.00 3.00 0.00%
1.55 3.00
93.55%
HINDUNILVR
30-05-2019
OPTSTK
CE
1840.00 7.35 0.00%
3.80 9.20
93.42%
ZEEL
30-05-2019
OPTSTK
CE
460.00 2.90 11.54%
1.50 3.00
93.33%
NIFTY
30-05-2019
OPTIDX
CE
11850.00 106.00 5.79%
55.05 106.00
92.55%
NIFTY
23-05-2019
OPTIDX
CE
12200.00 20.20 10.08%
10.50 20.20
92.38%
BAJFINANCE
30-05-2019
OPTSTK
CE
3150.00 216.00 -4.02%
112.75 235.50
91.57%
BANKNIFTY
23-05-2019
OPTIDX
CE
29400.00 848.50 9.36%
443.15 851.30
91.47%
HEXAWARE
30-05-2019
OPTSTK
PE
345.00 8.70 0.00%
4.55 8.70
91.21%
HEROMOTOCO
30-05-2019
OPTSTK
CE
2700.00 50.30 2.76%
26.35 52.05
90.89%
ALBK
30-05-2019
OPTSTK
CE
44.00 2.00 0.00%
1.05 2.00
90.48%
AUROPHARMA
30-05-2019
OPTSTK
PE
690.00 42.00 0.00%
22.05 45.00
90.48%
ESCORTS
30-05-2019
OPTSTK
CE
760.00 1.90 0.00%
1.00 1.90
90.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
1300.00 0.95 0.00%
0.50 1.00
90.00%
BEL
30-05-2019
OPTSTK
CE
105.00 0.95 0.00%
0.50 1.05
90.00%
MARUTI
30-05-2019
OPTSTK
CE
7100.00 95.00 20.48%
50.00 95.00
90.00%
BANKNIFTY
23-05-2019
OPTIDX
CE
31200.00 133.00 5.10%
70.00 149.90
90.00%
RBLBANK
30-05-2019
OPTSTK
CE
640.00 32.00 0.00%
16.85 32.00
89.91%
PEL
30-05-2019
OPTSTK
CE
2400.00 17.00 -0.58%
9.00 21.50
88.89%
HEROMOTOCO
30-05-2019
OPTSTK
CE
2750.00 36.15 5.86%
19.15 37.00
88.77%
CANBK
30-05-2019
OPTSTK
CE
285.00 2.45 0.00%
1.30 2.45
88.46%
PEL
30-05-2019
OPTSTK
CE
2300.00 34.00 -1.73%
18.05 38.10
88.37%
ONGC
30-05-2019
OPTSTK
CE
169.00 5.45 9.00%
2.90 5.45
87.93%
EICHERMOT
30-05-2019
OPTSTK
CE
20000.00 1350.00 3.45%
719.55 1350.00
87.62%
WIPRO
30-05-2019
OPTSTK
PE
260.00 0.75 0.00%
0.40 0.80
87.50%
GLENMARK
30-05-2019
OPTSTK
CE
640.00 3.00 0.00%
1.60 3.05
87.50%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
2950.00 173.10 3.93%
92.50 189.60
87.14%
UJJIVAN
30-05-2019
OPTSTK
PE
320.00 21.60 0.70%
11.55 23.25
87.01%
PETRONET
30-05-2019
OPTSTK
CE
225.00 15.70 0.00%
8.40 15.70
86.90%
HEROMOTOCO
30-05-2019
OPTSTK
CE
2650.00 72.00 5.19%
38.60 72.25
86.53%
MARUTI
30-05-2019
OPTSTK
CE
6900.00 160.00 11.77%
85.90 160.00
86.26%
HINDUNILVR
30-05-2019
OPTSTK
CE
1760.00 26.75 -2.55%
14.40 31.50
85.76%
MARUTI
30-05-2019
OPTSTK
CE
7200.00 62.25 15.17%
33.55 65.90
85.54%
BANKNIFTY
23-05-2019
OPTIDX
CE
31400.00 106.20 5.83%
57.25 130.95
85.50%
ZEEL
30-05-2019
OPTSTK
CE
370.00 27.50 9.78%
14.85 29.00
85.19%
HINDUNILVR
30-05-2019
OPTSTK
CE
1700.00 61.00 -0.33%
33.00 65.00
84.85%
RBLBANK
30-05-2019
OPTSTK
CE
630.00 39.55 -4.00%
21.40 42.00
84.81%
CHOLAFIN
30-05-2019
OPTSTK
CE
1360.00 38.00 0.00%
20.60 38.00
84.47%
ZEEL
30-05-2019
OPTSTK
CE
450.00 4.05 12.50%
2.20 4.15
84.09%
ONGC
30-05-2019
OPTSTK
CE
175.00 2.85 5.56%
1.55 2.90
83.87%
BANKNIFTY
23-05-2019
OPTIDX
CE
31600.00 83.75 9.33%
45.55 83.75
83.86%
ONGC
30-05-2019
OPTSTK
CE
167.50 6.25 11.61%
3.40 6.25
83.82%
STAR
30-05-2019
OPTSTK
CE
490.00 3.95 0.00%
2.15 3.95
83.72%
BAJFINANCE
30-05-2019
OPTSTK
CE
3100.00 259.50 -2.92%
141.25 273.55
83.72%
PETRONET
30-05-2019
OPTSTK
CE
220.00 18.80 0.00%
10.25 18.80
83.41%
UPL
30-05-2019
OPTSTK
PE
860.00 5.50 0.00%
3.00 5.50
83.33%
BANKNIFTY
23-05-2019
OPTIDX
CE
29500.00 750.00 3.36%
409.85 778.20
82.99%
BANKNIFTY
23-05-2019
OPTIDX
CE
29700.00 631.45 2.83%
346.80 664.30
82.08%
LUPIN
30-05-2019
OPTSTK
CE
940.00 1.00 0.00%
0.55 1.00
81.82%
GODREJIND
30-05-2019
OPTSTK
CE
500.00 3.00 0.00%
1.65 3.00
81.82%
MCDOWELL-N
30-05-2019
OPTSTK
CE
600.00 3.45 30.19%
1.90 3.45
81.58%
EICHERMOT
30-05-2019
OPTSTK
CE
22500.00 184.95 9.54%
102.00 192.45
81.32%
JUSTDIAL
30-05-2019
OPTSTK
CE
660.00 12.50 -4.21%
6.90 23.50
81.16%
HINDUNILVR
30-05-2019
OPTSTK
CE
1820.00 9.50 -5.47%
5.25 12.00
80.95%
ZEEL
30-05-2019
OPTSTK
CE
470.00 1.90 11.76%
1.05 1.90
80.95%
RELIANCE
30-05-2019
OPTSTK
PE
960.00 2.80 0.00%
1.55 2.80
80.65%
PCJEWELLER
30-05-2019
OPTSTK
PE
80.00 2.80 -6.67%
1.55 3.90
80.65%
BANKNIFTY
23-05-2019
OPTIDX
CE
29600.00 676.95 0.89%
375.10 720.35
80.47%
ZEEL
30-05-2019
OPTSTK
CE
360.00 34.00 9.85%
18.85 35.00
80.37%
YESBANK
30-05-2019
OPTSTK
PE
130.00 11.00 -2.65%
6.10 11.85
80.33%
MOTHERSUMI
30-05-2019
OPTSTK
PE
90.00 0.90 -5.26%
0.50 1.00
80.00%
CANFINHOME
30-05-2019
OPTSTK
CE
350.00 5.40 -1.82%
3.00 5.70
80.00%
L&TFH
30-05-2019
OPTSTK
CE
150.00 0.45 0.00%
0.25 0.45
80.00%
BANKNIFTY
23-05-2019
OPTIDX
CE
29800.00 570.70 0.90%
317.35 610.95
79.83%
HINDUNILVR
30-05-2019
OPTSTK
CE
1740.00 36.05 -3.99%
20.05 40.50
79.80%
RELCAPITAL
30-05-2019
OPTSTK
PE
80.00 3.95 2.60%
2.20 3.95
79.55%
BANKNIFTY
23-05-2019
OPTIDX
CE
30800.00 215.00 4.34%
119.75 280.00
79.54%
BANKNIFTY
23-05-2019
OPTIDX
CE
29200.00 942.00 5.58%
524.95 961.85
79.45%
JUSTDIAL
30-05-2019
OPTSTK
CE
700.00 6.10 3.39%
3.40 15.45
79.41%
HEROMOTOCO
30-05-2019
OPTSTK
CE
2600.00 96.85 5.44%
54.00 97.80
79.35%
KOTAKBANK
30-05-2019
OPTSTK
CE
1500.00 25.00 12.11%
13.95 26.85
79.21%
MARUTI
30-05-2019
OPTSTK
CE
6600.00 335.00 13.91%
186.95 337.00
79.19%
KOTAKBANK
30-05-2019
OPTSTK
CE
1520.00 18.00 10.43%
10.05 18.45
79.10%
AUROPHARMA
30-05-2019
OPTSTK
PE
730.00 70.15 0.00%
39.20 71.00
78.95%
GODREJCP
30-05-2019
OPTSTK
CE
670.00 17.00 5.26%
9.50 17.50
78.95%
KOTAKBANK
30-05-2019
OPTSTK
CE
1480.00 33.90 12.62%
19.00 33.90
78.42%
AUROPHARMA
30-05-2019
OPTSTK
PE
740.00 77.00 0.00%
43.20 84.00
78.24%
JUSTDIAL
30-05-2019
OPTSTK
CE
580.00 57.90 6.63%
32.50 64.00
78.15%
HEROMOTOCO
30-05-2019
OPTSTK
CE
2900.00 13.35 8.98%
7.50 13.35
78.00%
HEROMOTOCO
30-05-2019
OPTSTK
CE
2550.00 126.00 2.07%
71.00 126.95
77.46%
INDIGO
30-05-2019
OPTSTK
PE
1320.00 39.00 0.00%
22.00 39.00
77.27%
MARUTI
30-05-2019
OPTSTK
CE
6800.00 205.00 10.54%
115.75 222.00
77.11%
PNB
30-05-2019
OPTSTK
CE
97.50 1.15 4.55%
0.65 1.15
76.92%
PEL
30-05-2019
OPTSTK
CE
2200.00 62.00 -4.62%
35.05 72.90
76.89%
BANKNIFTY
30-05-2019
OPTIDX
CE
32100.00 83.30 1.90%
47.15 100.00
76.67%
HINDALCO
30-05-2019
OPTSTK
PE
165.00 2.65 0.00%
1.50 2.65
76.67%
BAJFINANCE
30-05-2019
OPTSTK
CE
3450.00 57.00 -8.29%
32.30 72.90
76.47%
BANKNIFTY
23-05-2019
OPTIDX
CE
30900.00 190.10 3.32%
107.80 210.00
76.35%
HINDUNILVR
30-05-2019
OPTSTK
CE
1720.00 45.25 -6.80%
25.70 51.90
76.07%
TATAGLOBAL
30-05-2019
OPTSTK
CE
200.00 35.50 1.00%
20.20 37.50
75.74%
HDFCBANK
30-05-2019
OPTSTK
CE
2480.00 18.00 6.19%
10.25 19.90
75.61%
KOTAKBANK
30-05-2019
OPTSTK
CE
1540.00 13.25 8.61%
7.55 14.40
75.50%
BANKNIFTY
30-05-2019
OPTIDX
CE
32000.00 98.80 8.81%
56.30 104.00
75.49%
BRITANNIA
30-05-2019
OPTSTK
CE
3200.00 5.00 0.00%
2.85 5.00
75.44%
BANKNIFTY
23-05-2019
OPTIDX
CE
29100.00 995.00 3.49%
568.20 1020.00
75.11%
DCBBANK
30-05-2019
OPTSTK
CE
250.00 1.05 0.00%
0.60 1.05
75.00%
IFCI
30-05-2019
OPTSTK
PE
8.00 0.35 0.00%
0.20 0.35
75.00%
BANKBARODA
30-05-2019
OPTSTK
CE
155.00 0.35 0.00%
0.20 0.35
75.00%
ARVIND
30-05-2019
OPTSTK
CE
100.00 0.35 0.00%
0.20 0.35
75.00%
UNIONBANK
30-05-2019
OPTSTK
CE
95.00 0.35 0.00%
0.20 0.35
75.00%
EQUITAS
30-05-2019
OPTSTK
CE
150.00 0.70 16.67%
0.40 0.70
75.00%
INDIGO
30-05-2019
OPTSTK
CE
1800.00 3.75 0.00%
2.15 6.00
74.42%
VOLTAS
30-05-2019
OPTSTK
CE
610.00 6.45 -1.53%
3.70 6.75
74.32%
BANKNIFTY
23-05-2019
OPTIDX
CE
29300.00 836.30 0.24%
480.00 900.00
74.23%
PCJEWELLER
30-05-2019
OPTSTK
PE
95.00 8.25 3.13%
4.75 9.15
73.68%
PAGEIND
30-05-2019
OPTSTK
PE
22500.00 520.00 0.00%
300.00 630.00
73.33%
RELCAPITAL
30-05-2019
OPTSTK
PE
70.00 2.60 0.00%
1.50 2.60
73.33%
ENGINERSIN
30-05-2019
OPTSTK
CE
117.50 2.60 23.81%
1.50 2.60
73.33%
KOTAKBANK
30-05-2019
OPTSTK
CE
1600.00 5.20 4.00%
3.00 6.00
73.33%
BANKNIFTY
23-05-2019
OPTIDX
CE
29000.00 1064.00 4.23%
614.25 1091.25
73.22%
NIFTY
30-05-2019
OPTIDX
CE
12400.00 20.00 7.24%
11.55 20.95
73.16%
ONGC
30-05-2019
OPTSTK
CE
170.00 4.50 2.27%
2.60 4.70
73.08%
WIPRO
30-05-2019
OPTSTK
PE
265.00 0.95 0.00%
0.55 1.00
72.73%
PNB
30-05-2019
OPTSTK
CE
100.00 0.95 5.56%
0.55 0.95
72.73%
HDFCBANK
30-05-2019
OPTSTK
CE
2500.00 13.80 5.75%
8.00 14.05
72.50%
CESC
30-05-2019
OPTSTK
PE
640.00 13.80 -14.29%
8.00 19.00
72.50%
NIFTY
30-05-2019
OPTIDX
CE
12700.00 10.50 1.45%
6.10 11.05
72.13%
MARUTI
30-05-2019
OPTSTK
CE
8500.00 3.70 0.00%
2.15 4.60
72.09%
RELCAPITAL
30-05-2019
OPTSTK
PE
100.00 8.60 -0.58%
5.00 8.95
72.00%
PCJEWELLER
30-05-2019
OPTSTK
PE
90.00 5.50 -9.09%
3.20 6.90
71.88%
YESBANK
30-05-2019
OPTSTK
PE
140.00 16.40 -0.91%
9.55 17.45
71.73%
INFRATEL
30-05-2019
OPTSTK
CE
285.00 4.55 28.17%
2.65 4.55
71.70%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
2900.00 200.00 1.01%
116.65 225.95
71.45%
NHPC
30-05-2019
OPTSTK
CE
23.00 0.60 20.00%
0.35 0.60
71.43%
TCS
30-05-2019
OPTSTK
CE
2250.00 12.00 7.62%
7.00 14.95
71.43%
MGL
30-05-2019
OPTSTK
CE
940.00 6.00 0.00%
3.50 6.00
71.43%
NIFTY
30-05-2019
OPTIDX
CE
12600.00 12.40 3.33%
7.25 12.95
71.03%
BATAINDIA
30-05-2019
OPTSTK
CE
1520.00 4.10 -2.38%
2.40 4.95
70.83%
HDFC
30-05-2019
OPTSTK
CE
2300.00 2.05 5.13%
1.20 2.30
70.83%
YESBANK
30-05-2019
OPTSTK
PE
110.00 4.10 -7.87%
2.40 4.80
70.83%
NIFTY
30-05-2019
OPTIDX
CE
12200.00 35.00 5.74%
20.50 36.55
70.73%
BAJFINANCE
30-05-2019
OPTSTK
CE
3050.00 298.70 -3.08%
175.00 315.30
70.69%
ZEEL
30-05-2019
OPTSTK
CE
350.00 40.00 3.23%
23.45 42.00
70.58%
ACC
30-05-2019
OPTSTK
CE
1660.00 25.85 13.88%
15.20 25.85
70.07%
IGL
30-05-2019
OPTSTK
CE
340.00 1.70 0.00%
1.00 1.70
70.00%
BEL
30-05-2019
OPTSTK
CE
100.00 1.70 -8.11%
1.00 1.95
70.00%
TATASTEEL
30-05-2019
OPTSTK
CE
600.00 0.85 13.33%
0.50 0.85
70.00%
CESC
30-05-2019
OPTSTK
PE
660.00 22.00 -5.78%
12.95 27.95
69.88%
MARUTI
30-05-2019
OPTSTK
CE
6700.00 250.25 4.47%
147.35 265.30
69.83%
BANKNIFTY
23-05-2019
OPTIDX
CE
28800.00 1214.30 4.81%
715.15 1240.00
69.80%
EXIDEIND
30-05-2019
OPTSTK
PE
190.00 1.95 0.00%
1.15 2.55
69.57%
BANKNIFTY
23-05-2019
OPTIDX
CE
28900.00 1133.45 4.00%
668.45 1153.90
69.56%
GODREJCP
30-05-2019
OPTSTK
CE
650.00 30.00 0.00%
17.70 30.00
69.49%
NIFTY
23-05-2019
OPTIDX
CE
12000.00 41.00 9.19%
24.25 41.00
69.07%
MARICO
30-05-2019
OPTSTK
CE
390.00 2.45 0.00%
1.45 2.50
68.97%
WIPRO
30-05-2019
OPTSTK
PE
270.00 1.35 3.85%
0.80 1.40
68.75%
M&M
30-05-2019
OPTSTK
CE
690.00 2.95 0.00%
1.75 2.95
68.57%
MARUTI
30-05-2019
OPTSTK
CE
6500.00 390.00 8.59%
231.55 390.00
68.43%
KOTAKBANK
30-05-2019
OPTSTK
CE
1460.00 42.00 7.83%
24.95 43.20
68.34%
NIFTY
30-05-2019
OPTIDX
CE
12100.00 48.00 8.72%
28.55 48.70
68.13%
INDIGO
30-05-2019
OPTSTK
PE
1340.00 35.30 0.00%
21.00 43.00
68.10%
NIFTY
30-05-2019
OPTIDX
CE
12300.00 26.45 9.07%
15.75 27.95
67.94%
PNB
30-05-2019
OPTSTK
CE
90.00 2.35 4.44%
1.40 2.35
67.86%
PCJEWELLER
30-05-2019
OPTSTK
PE
100.00 11.15 1.36%
6.65 12.05
67.67%
UBL
30-05-2019
OPTSTK
CE
1440.00 15.10 7.47%
9.05 15.10
66.85%
GODREJCP
30-05-2019
OPTSTK
CE
640.00 36.70 0.00%
22.00 36.70
66.82%
TATAMOTORS
30-05-2019
OPTSTK
CE
235.00 0.75 0.00%
0.45 0.75
66.67%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
49.00 0.25 -16.67%
0.15 0.30
66.67%
WIPRO
30-05-2019
OPTSTK
PE
277.50 2.25 0.00%
1.35 2.30
66.67%
NTPC
30-05-2019
OPTSTK
CE
150.00 0.25 0.00%
0.15 0.25
66.67%
BHEL
30-05-2019
OPTSTK
CE
80.00 0.25 0.00%
0.15 0.25
66.67%
NBCC
30-05-2019
OPTSTK
CE
62.00 0.50 0.00%
0.30 0.50
66.67%
ZEEL
30-05-2019
OPTSTK
CE
340.00 49.00 10.11%
29.40 49.45
66.67%
PNB
30-05-2019
OPTSTK
CE
107.50 0.50 0.00%
0.30 0.50
66.67%
UPL
30-05-2019
OPTSTK
PE
880.00 10.00 16.28%
6.00 10.00
66.67%
AXISBANK
30-05-2019
OPTSTK
CE
860.00 1.75 16.67%
1.05 2.05
66.67%
AXISBANK
30-05-2019
OPTSTK
CE
800.00 9.00 7.78%
5.40 9.00
66.67%
TATAGLOBAL
30-05-2019
OPTSTK
CE
280.00 1.00 -9.09%
0.60 1.50
66.67%
GODREJCP
30-05-2019
OPTSTK
CE
630.00 46.70 1.85%
28.05 46.70
66.49%
BAJFINANCE
30-05-2019
OPTSTK
CE
3000.00 352.65 -0.06%
212.00 358.75
66.34%
HDFCBANK
30-05-2019
OPTSTK
CE
2440.00 27.90 4.89%
16.80 29.00
66.07%
NIFTY
30-05-2019
OPTIDX
CE
12000.00 68.00 8.54%
41.00 68.80
65.85%
ASIANPAINT
30-05-2019
OPTSTK
CE
1480.00 2.90 26.09%
1.75 2.95
65.71%
ICICIPRULI
30-05-2019
OPTSTK
CE
370.00 2.40 0.00%
1.45 2.60
65.52%
TATAGLOBAL
30-05-2019
OPTSTK
CE
255.00 3.80 7.04%
2.30 4.60
65.22%
COALINDIA
30-05-2019
OPTSTK
CE
260.00 1.65 17.86%
1.00 1.65
65.00%
TATAMOTORS
30-05-2019
OPTSTK
PE
145.00 2.80 0.00%
1.70 2.80
64.71%
PNB
30-05-2019
OPTSTK
CE
95.00 1.40 3.70%
0.85 1.40
64.71%
BANKNIFTY
30-05-2019
OPTIDX
CE
30700.00 389.95 7.25%
237.10 389.95
64.47%
BANKNIFTY
23-05-2019
OPTIDX
CE
31100.00 131.55 -8.39%
80.05 174.00
64.33%
BANKBARODA
30-05-2019
OPTSTK
CE
135.00 1.15 4.55%
0.70 1.20
64.29%
TATACHEM
30-05-2019
OPTSTK
CE
640.00 11.90 1.28%
7.25 14.90
64.14%
CANFINHOME
30-05-2019
OPTSTK
CE
340.00 8.20 0.00%
5.00 8.20
64.00%
PEL
30-05-2019
OPTSTK
CE
2500.00 8.20 -0.61%
5.00 8.90
64.00%
GODREJCP
30-05-2019
OPTSTK
CE
710.00 5.00 0.00%
3.05 5.00
63.93%
WIPRO
30-05-2019
OPTSTK
PE
280.00 2.85 -3.39%
1.75 3.05
62.86%
TATACHEM
30-05-2019
OPTSTK
CE
620.00 19.85 -3.87%
12.20 24.00
62.70%
VOLTAS
30-05-2019
OPTSTK
CE
570.00 22.85 6.53%
14.05 22.85
62.63%
BANKNIFTY
30-05-2019
OPTIDX
CE
31100.00 252.00 7.92%
155.05 252.00
62.53%
SBIN
30-05-2019
OPTSTK
PE
240.00 0.65 0.00%
0.40 0.70
62.50%
UPL
30-05-2019
OPTSTK
PE
900.00 13.00 0.39%
8.00 15.00
62.50%
AXISBANK
30-05-2019
OPTSTK
CE
820.00 4.55 4.60%
2.80 4.80
62.50%
AXISBANK
30-05-2019
OPTSTK
CE
790.00 11.05 4.74%
6.80 11.20
62.50%
RELCAPITAL
30-05-2019
OPTSTK
PE
90.00 6.00 -2.44%
3.70 6.35
62.16%
GSFC
30-05-2019
OPTSTK
CE
95.00 6.00 0.00%
3.70 6.00
62.16%
VOLTAS
30-05-2019
OPTSTK
CE
590.00 12.40 2.48%
7.65 13.00
62.09%
JUSTDIAL
30-05-2019
OPTSTK
CE
560.00 70.00 0.72%
43.20 76.75
62.04%
VOLTAS
30-05-2019
OPTSTK
CE
600.00 8.75 -2.78%
5.40 9.65
62.04%
NIFTY
30-05-2019
OPTIDX
CE
12500.00 16.00 4.58%
9.90 16.55
61.62%
BANKNIFTY
23-05-2019
OPTIDX
CE
28700.00 1258.20 1.73%
778.90 1292.15
61.54%
YESBANK
30-05-2019
OPTSTK
PE
90.00 1.45 -9.38%
0.90 1.95
61.11%
AXISBANK
30-05-2019
OPTSTK
CE
830.00 3.70 8.82%
2.30 3.75
60.87%
NIFTY
30-05-2019
OPTIDX
CE
12800.00 9.00 2.86%
5.60 9.00
60.71%
PEL
30-05-2019
OPTSTK
CE
2100.00 106.00 -0.33%
66.00 118.00
60.61%
HDFCBANK
30-05-2019
OPTSTK
CE
2420.00 34.50 4.70%
21.55 34.60
60.09%
KOTAKBANK
30-05-2019
OPTSTK
CE
1400.00 82.50 5.16%
51.55 86.60
60.04%
ONGC
30-05-2019
OPTSTK
CE
164.00 8.00 0.63%
5.00 8.35
60.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
1750.00 5.60 0.00%
3.50 5.60
60.00%
SBIN
30-05-2019
OPTSTK
CE
380.00 0.80 14.29%
0.50 0.80
60.00%
MOTHERSUMI
30-05-2019
OPTSTK
CE
170.00 0.40 14.29%
0.25 0.50
60.00%
ICICIBANK
30-05-2019
OPTSTK
CE
410.00 8.00 18.52%
5.00 8.00
60.00%
BANKBARODA
30-05-2019
OPTSTK
CE
140.00 0.80 0.00%
0.50 0.80
60.00%
ITC
30-05-2019
OPTSTK
PE
250.00 0.40 0.00%
0.25 0.40
60.00%
UBL
30-05-2019
OPTSTK
CE
1420.00 20.00 4.44%
12.50 20.00
60.00%
MANAPPURAM
30-05-2019
OPTSTK
PE
100.00 0.40 0.00%
0.25 0.60
60.00%
ZEEL
30-05-2019
OPTSTK
CE
330.00 56.00 2.28%
35.00 58.00
60.00%
AXISBANK
30-05-2019
OPTSTK
CE
900.00 0.80 0.00%
0.50 0.80
60.00%
AXISBANK
30-05-2019
OPTSTK
CE
760.00 22.40 4.67%
14.00 22.95
60.00%
NIFTY
23-05-2019
OPTIDX
CE
13300.00 0.80 23.08%
0.50 1.75
60.00%
AUROPHARMA
30-05-2019
OPTSTK
PE
750.00 93.65 0.00%
58.65 93.65
59.68%
NIFTY
23-05-2019
OPTIDX
CE
11700.00 108.50 1.21%
68.05 117.30
59.44%
BANKNIFTY
30-05-2019
OPTIDX
CE
30300.00 529.85 8.22%
332.60 529.85
59.31%
CANBK
30-05-2019
OPTSTK
CE
280.00 4.30 11.69%
2.70 4.30
59.26%
MRF
30-05-2019
OPTSTK
CE
56000.00 1065.30 0.00%
670.00 1065.30
59.00%
NIFTY
23-05-2019
OPTIDX
CE
11900.00 56.00 4.67%
35.25 57.85
58.87%
ZEEL
30-05-2019
OPTSTK
CE
490.00 1.35 17.39%
0.85 1.35
58.82%
TATAGLOBAL
30-05-2019
OPTSTK
CE
270.00 1.35 -12.90%
0.85 2.75
58.82%
NIFTY
23-05-2019
OPTIDX
CE
12100.00 28.50 7.75%
17.95 28.50
58.77%
GODREJCP
30-05-2019
OPTSTK
CE
660.00 20.55 -10.85%
12.95 24.25
58.69%
KOTAKBANK
30-05-2019
OPTSTK
CE
1440.00 53.00 6.21%
33.40 58.00
58.68%
PCJEWELLER
30-05-2019
OPTSTK
PE
105.00 15.15 2.36%
9.55 15.35
58.64%
ICICIBANK
30-05-2019
OPTSTK
CE
420.00 4.60 5.75%
2.90 4.60
58.62%
BEL
30-05-2019
OPTSTK
CE
95.00 3.25 -1.52%
2.05 3.45
58.54%
INDIGO
30-05-2019
OPTSTK
PE
1100.00 6.50 0.00%
4.10 6.50
58.54%
TATAMOTORS
30-05-2019
OPTSTK
PE
120.00 0.95 0.00%
0.60 1.10
58.33%
WIPRO
30-05-2019
OPTSTK
PE
275.00 1.90 0.00%
1.20 2.00
58.33%
IOC
30-05-2019
OPTSTK
CE
170.00 0.95 -5.00%
0.60 1.30
58.33%
HDFCBANK
30-05-2019
OPTSTK
CE
2460.00 22.15 5.48%
14.00 22.15
58.21%
BANKNIFTY
30-05-2019
OPTIDX
CE
29700.00 851.05 11.08%
538.15 851.05
58.14%
BAJAJFINSV
30-05-2019
OPTSTK
PE
7100.00 40.00 0.00%
25.30 70.20
58.10%
KOTAKBANK
30-05-2019
OPTSTK
CE
1420.00 66.35 7.28%
42.00 69.30
57.98%
INFY
30-05-2019
OPTSTK
PE
640.00 1.50 0.00%
0.95 2.45
57.89%
NIFTY
30-05-2019
OPTIDX
CE
12900.00 7.80 4.00%
4.95 8.00
57.58%
AXISBANK
30-05-2019
OPTSTK
CE
780.00 13.85 4.14%
8.80 14.45
57.39%
PEL
30-05-2019
OPTSTK
CE
2250.00 46.00 2.68%
29.25 52.00
57.26%
NIFTY
23-05-2019
OPTIDX
CE
11600.00 154.80 4.10%
98.45 156.00
57.24%
ONGC
30-05-2019
OPTSTK
CE
172.50 3.85 5.48%
2.45 3.85
57.14%
ICICIBANK
30-05-2019
OPTSTK
CE
470.00 0.55 0.00%
0.35 0.55
57.14%
UNIONBANK
30-05-2019
OPTSTK
CE
90.00 0.55 10.00%
0.35 0.55
57.14%
TATAPOWER
30-05-2019
OPTSTK
PE
55.00 0.55 0.00%
0.35 0.55
57.14%
PNB
30-05-2019
OPTSTK
CE
105.00 0.55 -8.33%
0.35 0.60
57.14%
EICHERMOT
30-05-2019
OPTSTK
PE
16500.00 52.00 0.00%
33.10 67.10
57.10%
AXISBANK
30-05-2019
OPTSTK
CE
770.00 17.50 1.74%
11.15 18.30
56.95%
PNB
30-05-2019
OPTSTK
CE
92.50 1.80 2.86%
1.15 1.80
56.52%
YESBANK
30-05-2019
OPTSTK
PE
150.00 23.00 -1.08%
14.70 24.30
56.46%
INDIACEM
30-05-2019
OPTSTK
CE
97.50 4.85 6.59%
3.10 4.85
56.45%
INDIGO
30-05-2019
OPTSTK
CE
1740.00 7.90 0.00%
5.05 8.00
56.44%
MCDOWELL-N
30-05-2019
OPTSTK
CE
580.00 5.00 6.38%
3.20 6.15
56.25%
YESBANK
30-05-2019
OPTSTK
PE
100.00 2.50 -7.41%
1.60 3.00
56.25%
ZEEL
30-05-2019
OPTSTK
CE
500.00 1.25 0.00%
0.80 1.75
56.25%
AXISBANK
30-05-2019
OPTSTK
CE
810.00 6.25 0.81%
4.00 6.65
56.25%
BANKNIFTY
30-05-2019
OPTIDX
CE
29900.00 719.95 7.74%
460.80 730.20
56.24%
BANKNIFTY
23-05-2019
OPTIDX
CE
28500.00 1405.05 2.13%
900.10 1450.00
56.10%
NIFTY
23-05-2019
OPTIDX
CE
11550.00 178.15 3.43%
114.15 179.50
56.07%
NIITTECH
30-05-2019
OPTSTK
PE
1240.00 8.65 3.59%
5.55 10.05
55.86%
NIFTY
23-05-2019
OPTIDX
CE
12900.00 3.35 0.00%
2.15 3.75
55.81%
ADANIENT
30-05-2019
OPTSTK
PE
95.00 5.45 21.11%
3.50 5.45
55.71%
LICHSGFIN
30-05-2019
OPTSTK
CE
480.00 30.05 0.00%
19.30 30.05
55.70%
BANKNIFTY
30-05-2019
OPTIDX
CE
31000.00 265.00 1.96%
170.30 282.00
55.61%
JETAIRWAYS
30-05-2019
OPTSTK
CE
140.00 7.00 1.45%
4.50 7.00
55.56%
ICICIPRULI
30-05-2019
OPTSTK
CE
380.00 1.40 0.00%
0.90 1.50
55.56%
UNIONBANK
30-05-2019
OPTSTK
CE
87.50 0.70 0.00%
0.45 0.70
55.56%
NBCC
30-05-2019
OPTSTK
PE
45.00 0.70 0.00%
0.45 0.70
55.56%
NIITTECH
30-05-2019
OPTSTK
PE
1260.00 14.00 -1.06%
9.00 14.65
55.56%
NIFTY
23-05-2019
OPTIDX
CE
11500.00 203.80 3.06%
131.15 206.00
55.39%
WIPRO
30-05-2019
OPTSTK
PE
285.00 4.35 -2.25%
2.80 4.80
55.36%
WIPRO
30-05-2019
OPTSTK
PE
281.25 2.95 -3.28%
1.90 3.25
55.26%
WIPRO
30-05-2019
OPTSTK
PE
290.00 6.75 -0.74%
4.35 7.60
55.17%
NIFTY
23-05-2019
OPTIDX
CE
11450.00 229.00 2.19%
147.60 231.60
55.15%
GODREJCP
30-05-2019
OPTSTK
CE
720.00 3.80 16.92%
2.45 3.80
55.10%
HDFCBANK
30-05-2019
OPTSTK
CE
2400.00 41.00 1.49%
26.45 42.95
55.01%
UNIONBANK
30-05-2019
OPTSTK
CE
80.00 1.55 0.00%
1.00 1.60
55.00%
MARUTI
30-05-2019
OPTSTK
CE
7300.00 45.00 10.84%
29.05 46.00
54.91%
NCC
30-05-2019
OPTSTK
CE
105.00 2.40 -5.88%
1.55 2.65
54.84%
NIFTY
30-05-2019
OPTIDX
CE
11900.00 90.00 6.26%
58.20 91.05
54.64%
ZEEL
30-05-2019
OPTSTK
CE
320.00 65.00 5.78%
42.05 65.00
54.58%
BANKBARODA
30-05-2019
OPTSTK
CE
125.00 2.55 2.00%
1.65 2.65
54.55%
ITC
30-05-2019
OPTSTK
PE
275.00 1.70 30.77%
1.10 1.80
54.55%
ITC
30-05-2019
OPTSTK
CE
307.50 3.40 6.25%
2.20 3.40
54.55%
CESC
30-05-2019
OPTSTK
CE
800.00 0.85 -5.56%
0.55 1.85
54.55%
PCJEWELLER
30-05-2019
OPTSTK
PE
107.50 17.00 0.00%
11.00 17.00
54.55%
CESC
30-05-2019
OPTSTK
PE
650.00 15.60 -15.22%
10.10 22.95
54.46%
ADANIENT
30-05-2019
OPTSTK
CE
145.00 4.40 4.76%
2.85 4.40
54.39%
MARUTI
30-05-2019
OPTSTK
CE
7600.00 16.75 7.72%
10.85 16.75
54.38%
NIFTY
23-05-2019
OPTIDX
CE
12400.00 11.50 12.75%
7.45 11.50
54.36%
BANKNIFTY
30-05-2019
OPTIDX
CE
30200.00 554.70 3.38%
359.35 554.70
54.36%
UPL
30-05-2019
OPTSTK
PE
920.00 17.05 -0.29%
11.05 20.45
54.30%
DABUR
30-05-2019
OPTSTK
CE
365.00 15.40 0.00%
10.00 15.40
54.00%
BANKNIFTY
30-05-2019
OPTIDX
CE
30600.00 401.55 5.66%
261.00 404.25
53.85%
TVSMOTOR
30-05-2019
OPTSTK
CE
520.00 4.00 12.68%
2.60 4.95
53.85%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
44.00 1.00 -4.76%
0.65 1.10
53.85%
ACC
30-05-2019
OPTSTK
CE
1640.00 30.00 1.87%
19.50 32.55
53.85%
INFRATEL
30-05-2019
OPTSTK
PE
250.00 2.00 0.00%
1.30 2.65
53.85%
BERGEPAINT
30-05-2019
OPTSTK
PE
280.00 3.00 0.00%
1.95 3.40
53.85%
NIFTY
23-05-2019
OPTIDX
CE
11400.00 257.45 2.37%
167.35 261.75
53.84%
NIFTY
30-05-2019
OPTIDX
CE
11350.00 339.00 1.69%
220.45 344.90
53.78%
HEROMOTOCO
30-05-2019
OPTSTK
CE
2500.00 161.50 0.75%
105.05 165.00
53.74%
NIFTY
30-05-2019
OPTIDX
CE
11800.00 121.40 5.20%
79.05 122.15
53.57%
AXISBANK
30-05-2019
OPTSTK
CE
750.00 27.00 1.50%
17.60 28.00
53.41%
BANKNIFTY
23-05-2019
OPTIDX
CE
28600.00 1286.15 -0.79%
838.45 1360.00
53.40%
IRB
30-05-2019
OPTSTK
CE
150.00 1.15 -14.81%
0.75 1.40
53.33%
HINDUNILVR
30-05-2019
OPTSTK
CE
1660.00 91.30 0.00%
59.55 91.55
53.32%
MARUTI
30-05-2019
OPTSTK
CE
7500.00 26.90 19.82%
17.55 26.90
53.28%
PEL
30-05-2019
OPTSTK
CE
2150.00 81.15 -5.09%
53.00 91.60
53.11%
AMBUJACEM
30-05-2019
OPTSTK
CE
225.00 3.75 1.35%
2.45 3.80
53.06%
ADANIENT
30-05-2019
OPTSTK
CE
170.00 1.30 0.00%
0.85 1.40
52.94%
BANKNIFTY
30-05-2019
OPTIDX
CE
30000.00 649.80 3.89%
424.90 658.95
52.93%
BANKNIFTY
30-05-2019
OPTIDX
CE
30100.00 603.05 4.64%
394.35 603.05
52.92%
ONGC
30-05-2019
OPTSTK
CE
165.00 6.65 -2.21%
4.35 7.25
52.87%
ACC
30-05-2019
OPTSTK
CE
1700.00 13.75 0.00%
9.00 14.95
52.78%
CHOLAFIN
30-05-2019
OPTSTK
CE
1320.00 43.90 0.00%
28.75 43.90
52.70%
SRF
30-05-2019
OPTSTK
PE
2200.00 10.00 0.00%
6.55 11.00
52.67%
HDFCBANK
30-05-2019
OPTSTK
CE
2380.00 50.00 1.01%
32.75 52.15
52.67%
FEDERALBNK
30-05-2019
OPTSTK
CE
107.50 1.45 0.00%
0.95 1.45
52.63%
MINDTREE
30-05-2019
OPTSTK
PE
940.00 3.05 17.31%
2.00 3.70
52.50%
NIFTY
30-05-2019
OPTIDX
CE
11700.00 158.10 3.91%
103.70 160.00
52.46%
MARUTI
30-05-2019
OPTSTK
CE
8000.00 8.00 20.30%
5.25 8.00
52.38%
HINDUNILVR
30-05-2019
OPTSTK
CE
1680.00 74.20 0.00%
48.70 78.00
52.36%
NIFTY
23-05-2019
OPTIDX
CE
11800.00 79.60 4.53%
52.25 79.80
52.34%
TATACHEM
30-05-2019
OPTSTK
CE
630.00 15.00 -3.54%
9.85 19.60
52.28%
ADANIENT
30-05-2019
OPTSTK
CE
150.00 3.35 4.69%
2.20 3.45
52.27%
ICICIBANK
30-05-2019
OPTSTK
CE
440.00 1.75 0.00%
1.15 1.85
52.17%
BANKBARODA
30-05-2019
OPTSTK
CE
130.00 1.75 0.00%
1.15 1.80
52.17%
BANKBARODA
30-05-2019
OPTSTK
CE
120.00 3.95 3.95%
2.60 4.00
51.92%
TATACHEM
30-05-2019
OPTSTK
CE
600.00 32.05 -3.32%
21.10 36.40
51.90%
TATAELXSI
30-05-2019
OPTSTK
CE
920.00 8.05 -9.55%
5.30 12.85
51.89%
ACC
30-05-2019
OPTSTK
CE
1680.00 17.00 0.89%
11.20 17.85
51.79%
NIFTY
23-05-2019
OPTIDX
CE
11250.00 362.05 4.04%
238.95 362.05
51.52%
BANKNIFTY
30-05-2019
OPTIDX
CE
30500.00 425.00 2.04%
280.75 439.85
51.38%
ADANIENT
30-05-2019
OPTSTK
CE
155.00 2.80 7.69%
1.85 2.80
51.35%
INDIACEM
30-05-2019
OPTSTK
CE
100.00 3.70 1.37%
2.45 3.85
51.02%
BANKNIFTY
30-05-2019
OPTIDX
CE
29500.00 915.00 4.52%
605.90 922.50
51.02%
BANKNIFTY
30-05-2019
OPTIDX
CE
29200.00 1143.75 9.74%
757.50 1143.75
50.99%
BANKNIFTY
23-05-2019
OPTIDX
CE
28300.00 1558.80 0.09%
1032.45 1558.80
50.98%
M&M
30-05-2019
OPTSTK
PE
560.00 4.00 0.00%
2.65 4.00
50.94%
BANKNIFTY
30-05-2019
OPTIDX
CE
29300.00 1042.40 7.00%
693.20 1042.40
50.38%
HDFCBANK
30-05-2019
OPTSTK
CE
2340.00 72.25 2.99%
48.10 73.95
50.21%
RAYMOND
30-05-2019
OPTSTK
CE
940.00 1.50 36.36%
1.00 1.50
50.00%
EICHERMOT
30-05-2019
OPTSTK
CE
24000.00 60.00 0.00%
40.00 60.00
50.00%
ICICIBANK
30-05-2019
OPTSTK
PE
260.00 0.15 0.00%
0.10 0.15
50.00%
ICICIBANK
30-05-2019
OPTSTK
CE
460.00 0.75 0.00%
0.50 0.80
50.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
250.00 0.45 0.00%
0.30 0.45
50.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
47.00 0.45 12.50%
0.30 0.45
50.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
48.00 0.30 -14.29%
0.20 0.35
50.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
54.00 0.15 0.00%
0.10 0.15
50.00%
LUPIN
30-05-2019
OPTSTK
CE
920.00 0.75 25.00%
0.50 0.80
50.00%
LUPIN
30-05-2019
OPTSTK
PE
660.00 4.50 9.76%
3.00 4.50
50.00%
RELIANCE
30-05-2019
OPTSTK
PE
900.00 1.95 0.00%
1.30 2.00
50.00%
TITAN
30-05-2019
OPTSTK
CE
1300.00 4.05 5.19%
2.70 4.85
50.00%
TITAN
30-05-2019
OPTSTK
CE
1360.00 1.50 0.00%
1.00 1.50
50.00%
DISHTV
30-05-2019
OPTSTK
CE
40.00 0.30 0.00%
0.20 0.30
50.00%
BANKBARODA
30-05-2019
OPTSTK
CE
122.50 3.15 0.00%
2.10 3.15
50.00%
RECLTD
30-05-2019
OPTSTK
CE
165.00 0.30 0.00%
0.20 0.40
50.00%
INFRATEL
30-05-2019
OPTSTK
CE
320.00 0.30 0.00%
0.20 0.30
50.00%
NCC
30-05-2019
OPTSTK
CE
110.00 1.50 -6.25%
1.00 1.70
50.00%
KTKBANK
30-05-2019
OPTSTK
CE
145.00 0.15 0.00%
0.10 0.15
50.00%
VOLTAS
30-05-2019
OPTSTK
CE
620.00 4.50 -1.10%
3.00 4.70
50.00%
BEL
30-05-2019
OPTSTK
CE
97.50 2.25 -2.17%
1.50 2.45
50.00%
NATIONALUM
30-05-2019
OPTSTK
CE
56.00 0.30 0.00%
0.20 0.35
50.00%
NATIONALUM
30-05-2019
OPTSTK
CE
60.00 0.15 0.00%
0.10 0.15
50.00%
JISLJALEQS
30-05-2019
OPTSTK
CE
65.00 0.30 0.00%
0.20 0.35
50.00%
MARUTI
30-05-2019
OPTSTK
CE
7700.00 12.00 4.35%
8.00 12.00
50.00%
MARUTI
30-05-2019
OPTSTK
CE
7400.00 33.00 8.55%
22.00 35.35
50.00%
CGPOWER
30-05-2019
OPTSTK
PE
30.00 0.75 0.00%
0.50 0.75
50.00%
APOLLOTYRE
30-05-2019
OPTSTK
CE
230.00 0.30 0.00%
0.20 0.30
50.00%
COALINDIA
30-05-2019
OPTSTK
PE
210.00 1.05 5.00%
0.70 1.15
50.00%
RPOWER
30-05-2019
OPTSTK
PE
5.00 0.45 0.00%
0.30 0.50
50.00%
RPOWER
30-05-2019
OPTSTK
PE
4.00 0.15 0.00%
0.10 0.15
50.00%
BHEL
30-05-2019
OPTSTK
CE
75.00 0.45 0.00%
0.30 0.45
50.00%
BHEL
30-05-2019
OPTSTK
CE
77.00 0.30 0.00%
0.20 0.30
50.00%
UNIONBANK
30-05-2019
OPTSTK
CE
110.00 0.15 0.00%
0.10 0.20
50.00%
TATAPOWER
30-05-2019
OPTSTK
CE
75.00 0.15 0.00%
0.10 0.15
50.00%
IDEA
30-05-2019
OPTSTK
CE
16.00 0.15 0.00%
0.10 0.15
50.00%
GSFC
30-05-2019
OPTSTK
CE
100.00 2.55 -8.93%
1.70 3.00
50.00%
NMDC
30-05-2019
OPTSTK
CE
107.50 0.30 0.00%
0.20 0.35
50.00%
TATASTEEL
30-05-2019
OPTSTK
CE
620.00 0.60 0.00%
0.40 0.60
50.00%
MANAPPURAM
30-05-2019
OPTSTK
PE
110.00 1.35 0.00%
0.90 1.50
50.00%
YESBANK
30-05-2019
OPTSTK
CE
270.00 0.30 0.00%
0.20 0.30
50.00%
INDIACEM
30-05-2019
OPTSTK
CE
115.00 0.75 0.00%
0.50 0.75
50.00%
HDFCBANK
30-05-2019
OPTSTK
CE
2520.00 7.50 0.00%
5.00 7.50
50.00%
HDFCBANK
30-05-2019
OPTSTK
CE
2560.00 6.00 -1.64%
4.00 6.50
50.00%
TATAMTRDVR
30-05-2019
OPTSTK
CE
97.50 0.90 0.00%
0.60 0.90
50.00%
TATAMTRDVR
30-05-2019
OPTSTK
CE
95.00 1.20 -4.00%
0.80 1.25
50.00%
TATAMTRDVR
30-05-2019
OPTSTK
CE
100.00 0.75 0.00%
0.50 0.75
50.00%
SOUTHBANK
30-05-2019
OPTSTK
CE
16.00 0.15 0.00%
0.10 0.15
50.00%
BPCL
30-05-2019
OPTSTK
CE
420.00 3.45 6.15%
2.30 3.50
50.00%
GMRINFRA
30-05-2019
OPTSTK
CE
19.00 0.15 0.00%
0.10 0.15
50.00%
IOC
30-05-2019
OPTSTK
CE
175.00 0.60 -14.29%
0.40 0.85
50.00%
RELINFRA
30-05-2019
OPTSTK
PE
70.00 1.65 -5.71%
1.10 2.55
50.00%
BANKNIFTY
30-05-2019
OPTIDX
CE
31500.00 150.00 -3.63%
100.00 169.95
50.00%
NIFTY
23-05-2019
OPTIDX
CE
13000.00 2.25 -2.17%
1.50 5.00
50.00%
NIFTY
23-05-2019
OPTIDX
CE
13150.00 1.50 0.00%
1.00 2.70
50.00%
HDFC
30-05-2019
OPTSTK
CE
2000.00 49.75 1.43%
33.20 50.00
49.85%
INDIGO
30-05-2019
OPTSTK
CE
1400.00 127.30 6.22%
85.00 129.20
49.76%
AUROPHARMA
30-05-2019
OPTSTK
PE
760.00 90.75 0.00%
60.60 101.45
49.75%
INDUSINDBK
30-05-2019
OPTSTK
PE
1260.00 29.95 0.00%
20.00 29.95
49.75%
BATAINDIA
30-05-2019
OPTSTK
CE
1380.00 38.30 0.13%
25.60 41.00
49.61%
GODREJIND
30-05-2019
OPTSTK
CE
470.00 8.00 15.94%
5.35 8.00
49.53%
CESC
30-05-2019
OPTSTK
PE
700.00 55.00 -2.91%
36.80 58.25
49.46%
TATACHEM
30-05-2019
OPTSTK
CE
610.00 26.00 1.17%
17.40 29.55
49.43%
TATACHEM
30-05-2019
OPTSTK
CE
660.00 6.20 1.64%
4.15 7.60
49.40%
NIFTY
30-05-2019
OPTIDX
CE
11450.00 308.20 10.60%
206.45 308.20
49.29%
MINDTREE
30-05-2019
OPTSTK
PE
960.00 4.85 7.78%
3.25 6.50
49.23%
DRREDDY
30-05-2019
OPTSTK
PE
2950.00 295.70 19.74%
198.15 295.70
49.23%
HDFCBANK
30-05-2019
OPTSTK
CE
2360.00 60.05 1.26%
40.25 62.30
49.19%
BANKBARODA
30-05-2019
OPTSTK
CE
117.50 4.55 -2.15%
3.05 4.75
49.18%
INDIGO
30-05-2019
OPTSTK
CE
1780.00 4.40 -3.30%
2.95 6.00
49.15%
BANKNIFTY
30-05-2019
OPTIDX
CE
29400.00 993.00 8.49%
666.10 993.00
49.08%
BAJAJFINSV
30-05-2019
OPTSTK
PE
7200.00 45.00 19.21%
30.20 92.25
49.01%
NIITTECH
30-05-2019
OPTSTK
PE
1250.00 11.10 1.37%
7.45 11.40
48.99%
DABUR
30-05-2019
OPTSTK
PE
360.00 7.30 -0.68%
4.90 9.20
48.98%
UBL
30-05-2019
OPTSTK
CE
1400.00 26.05 1.96%
17.50 27.10
48.86%
UBL
30-05-2019
OPTSTK
CE
1500.00 5.95 0.00%
4.00 5.95
48.75%
PAGEIND
30-05-2019
OPTSTK
CE
22500.00 818.00 0.00%
550.00 818.00
48.73%
HINDPETRO
30-05-2019
OPTSTK
CE
295.00 5.80 9.43%
3.90 6.30
48.72%
BANKBARODA
30-05-2019
OPTSTK
CE
115.00 5.65 0.89%
3.80 5.85
48.68%
ICICIBANK
30-05-2019
OPTSTK
CE
430.00 2.75 3.77%
1.85 2.80
48.65%
ICICIBANK
30-05-2019
OPTSTK
CE
415.00 5.50 3.77%
3.70 5.55
48.65%
ONGC
30-05-2019
OPTSTK
CE
160.00 10.40 1.96%
7.00 10.40
48.57%
BRITANNIA
30-05-2019
OPTSTK
CE
3100.00 10.40 2.46%
7.00 10.40
48.57%
AXISBANK
30-05-2019
OPTSTK
CE
720.00 46.50 0.00%
31.30 46.90
48.56%
ICICIBANK
30-05-2019
OPTSTK
CE
435.00 2.30 0.00%
1.55 2.30
48.39%
AXISBANK
30-05-2019
OPTSTK
CE
740.00 32.05 0.63%
21.60 33.50
48.38%
BEL
30-05-2019
OPTSTK
CE
92.50 4.30 -1.15%
2.90 4.60
48.28%
INDIGO
30-05-2019
OPTSTK
CE
1600.00 24.95 -1.38%
16.85 33.00
48.07%
BANKNIFTY
23-05-2019
OPTIDX
CE
30200.00 370.05 -7.15%
250.00 435.30
48.02%
DABUR
30-05-2019
OPTSTK
CE
360.00 18.50 1.37%
12.50 21.70
48.00%