Recovery from Intraday Low for F&O contracts

26 Jun, 2022, 08:22 PM

Track the highest recovery in current price from intraday low for stock and index futures and options contracts.

Recovery from Intraday Low for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Recovery from Lows
BAJAJFINSV
30-06-2022
OPTSTK
CE
14750.00 3.50 -35.78%
0.05 3.50
6900.00%
BAJAJFINSV
30-06-2022
OPTSTK
CE
14250.00 2.40 -50.00%
0.10 3.90
2300.00%
DIXON
30-06-2022
OPTSTK
CE
4400.00 1.00 -28.57%
0.05 1.25
1900.00%
MPHASIS
30-06-2022
OPTSTK
PE
1950.00 2.00 0.00%
0.10 2.00
1900.00%
PAGEIND
30-06-2022
OPTSTK
PE
36500.00 120.00 155.05%
6.50 460.00
1746.15%
INDIAMART
30-06-2022
OPTSTK
PE
3600.00 6.00 -50.00%
0.35 6.00
1614.29%
MCX
30-06-2022
OPTSTK
CE
1420.00 1.45 -3.33%
0.10 1.45
1350.00%
DIVISLAB
30-06-2022
OPTSTK
CE
4500.00 0.65 -45.83%
0.05 1.20
1200.00%
UBL
30-06-2022
OPTSTK
CE
1700.00 1.15 43.75%
0.10 1.15
1050.00%
HEROMOTOCO
30-06-2022
OPTSTK
CE
3140.00 1.10 633.33%
0.10 1.50
1000.00%
CONCOR
30-06-2022
OPTSTK
CE
660.00 0.55 -77.08%
0.05 3.25
1000.00%
PIIND
30-06-2022
OPTSTK
CE
2800.00 2.00 344.44%
0.20 2.00
900.00%
LALPATHLAB
30-06-2022
OPTSTK
CE
2500.00 0.95 0.00%
0.10 1.00
850.00%
MRF
30-06-2022
OPTSTK
PE
60000.00 3.25 -46.28%
0.35 3.30
828.57%
LALPATHLAB
30-06-2022
OPTSTK
PE
1700.00 0.85 -5.56%
0.10 1.40
750.00%
HDFCAMC
30-06-2022
OPTSTK
CE
2200.00 0.85 112.50%
0.10 0.85
750.00%
BALKRISIND
30-06-2022
OPTSTK
CE
2380.00 1.25 -50.00%
0.15 1.35
733.33%
PIDILITIND
30-06-2022
OPTSTK
CE
2500.00 0.40 33.33%
0.05 0.40
700.00%
APOLLOHOSP
30-06-2022
OPTSTK
CE
5000.00 0.40 -42.86%
0.05 0.65
700.00%
PVR
30-06-2022
OPTSTK
CE
2040.00 1.50 -37.50%
0.20 2.45
650.00%
TATACOMM
30-06-2022
OPTSTK
CE
1160.00 0.35 -22.22%
0.05 0.35
600.00%
DLF
30-06-2022
OPTSTK
CE
365.00 0.35 133.33%
0.05 0.35
600.00%
LTI
30-06-2022
OPTSTK
CE
5000.00 0.70 0.00%
0.10 0.80
600.00%
BAJFINANCE
30-06-2022
OPTSTK
PE
4300.00 1.00 -50.00%
0.15 1.00
566.67%
STAR
30-06-2022
OPTSTK
CE
340.00 8.85 490.00%
1.35 12.90
555.56%
HDFC
30-06-2022
OPTSTK
CE
2380.00 0.65 -18.75%
0.10 0.80
550.00%
ICICIGI
30-06-2022
OPTSTK
CE
1280.00 0.65 8.33%
0.10 1.05
550.00%
GODREJPROP
30-06-2022
OPTSTK
CE
1360.00 4.20 342.11%
0.65 4.20
546.15%
HONAUT
30-06-2022
OPTSTK
CE
33500.00 645.00 61.25%
105.00 999.00
514.29%
HCLTECH
30-06-2022
OPTSTK
CE
1300.00 0.30 500.00%
0.05 0.30
500.00%
BAJFINANCE
30-06-2022
OPTSTK
CE
7200.00 0.60 -40.00%
0.10 1.40
500.00%
STAR
30-06-2022
OPTSTK
CE
330.00 16.00 424.59%
2.80 19.50
471.43%
STAR
30-06-2022
OPTSTK
CE
350.00 4.85 385.00%
0.85 8.40
470.59%
MRF
30-06-2022
OPTSTK
PE
62000.00 28.40 41.65%
5.05 28.40
462.38%
BOSCHLTD
30-06-2022
OPTSTK
PE
12750.00 4.00 -96.92%
0.75 4.00
433.33%
LTI
30-06-2022
OPTSTK
CE
5200.00 0.80 220.00%
0.15 1.00
433.33%
TATACOMM
30-06-2022
OPTSTK
CE
980.00 3.40 28.30%
0.65 4.70
423.08%
GRANULES
30-06-2022
OPTSTK
CE
275.00 2.60 173.68%
0.50 2.60
420.00%
STAR
30-06-2022
OPTSTK
CE
325.00 20.40 368.97%
4.00 22.35
410.00%
INDUSINDBK
30-06-2022
OPTSTK
CE
1100.00 0.25 66.67%
0.05 0.25
400.00%
PEL
30-06-2022
OPTSTK
PE
1350.00 1.00 -63.64%
0.20 1.00
400.00%
TITAN
30-06-2022
OPTSTK
CE
2600.00 0.25 -28.57%
0.05 0.55
400.00%
HINDUNILVR
30-06-2022
OPTSTK
PE
1800.00 0.25 0.00%
0.05 0.25
400.00%
STAR
30-06-2022
OPTSTK
CE
335.00 13.00 420.00%
2.60 18.90
400.00%
SHREECEM
30-06-2022
OPTSTK
CE
18250.00 644.20 30.14%
140.00 750.00
360.14%
HDFC
30-06-2022
OPTSTK
CE
2580.00 0.45 350.00%
0.10 0.45
350.00%
MCDOWELL-N
30-06-2022
OPTSTK
PE
670.00 0.45 -67.86%
0.10 0.45
350.00%
POLYCAB
30-06-2022
OPTSTK
CE
2600.00 0.45 125.00%
0.10 0.45
350.00%
HAVELLS
30-06-2022
OPTSTK
CE
1280.00 0.65 -13.33%
0.15 0.65
333.33%
STAR
30-06-2022
OPTSTK
CE
360.00 2.60 300.00%
0.60 5.05
333.33%
MINDTREE
30-06-2022
OPTSTK
PE
2800.00 46.50 50.73%
10.80 63.50
330.56%
STAR
30-06-2022
OPTSTK
CE
320.00 23.10 291.53%
5.60 27.90
312.50%
DIVISLAB
30-06-2022
OPTSTK
CE
4700.00 0.40 -60.00%
0.10 1.45
300.00%
BEL
30-06-2022
OPTSTK
CE
260.00 0.20 100.00%
0.05 0.20
300.00%
SRTRANSFIN
30-06-2022
OPTSTK
PE
1040.00 0.60 -68.42%
0.15 0.75
300.00%
LUPIN
30-06-2022
OPTSTK
CE
900.00 0.20 33.33%
0.05 0.25
300.00%
LAURUSLABS
30-06-2022
OPTSTK
CE
600.00 0.20 -20.00%
0.05 0.20
300.00%
FSL
30-06-2022
OPTSTK
PE
92.50 0.60 -7.69%
0.15 1.05
300.00%
ADANIENT
30-06-2022
OPTSTK
CE
2660.00 0.40 -38.46%
0.10 0.40
300.00%
CIPLA
30-06-2022
OPTSTK
CE
1050.00 0.20 -33.33%
0.05 0.45
300.00%
CIPLA
30-06-2022
OPTSTK
CE
1060.00 0.20 -50.00%
0.05 0.35
300.00%
INFY
30-06-2022
OPTSTK
CE
1820.00 0.20 -60.00%
0.05 0.20
300.00%
MINDTREE
30-06-2022
OPTSTK
CE
3700.00 1.00 81.82%
0.25 1.00
300.00%
M&M
30-06-2022
OPTSTK
PE
800.00 0.20 -50.00%
0.05 0.40
300.00%
AUBANK
30-06-2022
OPTSTK
CE
800.00 0.20 100.00%
0.05 0.20
300.00%
M&M
30-06-2022
OPTSTK
CE
1080.00 9.50 400.00%
2.40 11.65
295.83%
STAR
30-06-2022
OPTSTK
CE
315.00 32.00 315.58%
8.10 32.00
295.06%
GRANULES
30-06-2022
OPTSTK
CE
250.00 8.45 160.00%
2.15 9.50
293.02%
LTI
30-06-2022
OPTSTK
PE
3700.00 7.85 49.52%
2.00 11.65
292.50%
EICHERMOT
30-06-2022
OPTSTK
PE
2820.00 23.95 -50.97%
6.30 48.85
280.16%
M&M
30-06-2022
OPTSTK
CE
1070.00 12.80 326.67%
3.45 15.60
271.01%
GRANULES
30-06-2022
OPTSTK
CE
260.00 4.05 153.13%
1.10 4.55
268.18%
LALPATHLAB
30-06-2022
OPTSTK
PE
1600.00 0.55 10.00%
0.15 0.55
266.67%
LTI
30-06-2022
OPTSTK
PE
3500.00 2.00 25.00%
0.55 3.10
263.64%
MINDTREE
30-06-2022
OPTSTK
PE
2300.00 1.45 45.00%
0.40 2.00
262.50%
ALKEM
30-06-2022
OPTSTK
PE
3000.00 55.00 27.91%
15.40 55.00
257.14%
M&M
30-06-2022
OPTSTK
CE
1110.00 4.40 300.00%
1.25 5.00
252.00%
ADANIPORTS
30-06-2022
OPTSTK
CE
860.00 0.35 -12.50%
0.10 0.35
250.00%
TATACHEM
30-06-2022
OPTSTK
CE
1000.00 0.35 0.00%
0.10 0.40
250.00%
BHEL
30-06-2022
OPTSTK
CE
48.00 0.35 133.33%
0.10 0.35
250.00%
GRANULES
30-06-2022
OPTSTK
CE
255.00 6.30 180.00%
1.80 6.30
250.00%
SRF
30-06-2022
OPTSTK
CE
2600.00 1.05 23.53%
0.30 1.70
250.00%
SHREECEM
30-06-2022
OPTSTK
CE
19250.00 349.60 249.60%
100.00 349.60
249.60%
M&M
30-06-2022
OPTSTK
CE
1100.00 5.75 360.00%
1.65 6.70
248.48%
M&M
30-06-2022
OPTSTK
CE
1050.00 23.85 245.65%
6.90 26.90
245.65%
DALBHARAT
30-06-2022
OPTSTK
CE
1500.00 1.20 200.00%
0.35 2.00
242.86%
SHREECEM
30-06-2022
OPTSTK
PE
16750.00 30.00 -72.73%
8.80 30.00
240.91%
IGL
30-06-2022
OPTSTK
CE
385.00 2.20 214.29%
0.65 2.20
238.46%
M&M
30-06-2022
OPTSTK
CE
1090.00 7.25 417.86%
2.15 8.75
237.21%
MCX
30-06-2022
OPTSTK
CE
1500.00 0.50 -50.00%
0.15 1.00
233.33%
GLENMARK
30-06-2022
OPTSTK
PE
345.00 1.00 -16.67%
0.30 1.15
233.33%
LAURUSLABS
30-06-2022
OPTSTK
CE
560.00 0.50 400.00%
0.15 0.50
233.33%
BHEL
30-06-2022
OPTSTK
CE
47.00 0.50 100.00%
0.15 0.50
233.33%
GRANULES
30-06-2022
OPTSTK
CE
270.00 2.00 166.67%
0.60 2.30
233.33%
GRANULES
30-06-2022
OPTSTK
CE
290.00 0.50 25.00%
0.15 0.60
233.33%
ZEEL
30-06-2022
OPTSTK
PE
185.00 1.00 100.00%
0.30 1.00
233.33%
HONAUT
30-06-2022
OPTSTK
CE
33000.00 1000.05 40.57%
300.10 1190.00
233.24%
INDIAMART
30-06-2022
OPTSTK
PE
3500.00 4.90 -20.33%
1.50 5.50
226.67%
M&M
30-06-2022
OPTSTK
CE
1060.00 17.45 283.52%
5.35 20.65
226.17%
IDFC
30-06-2022
OPTSTK
CE
50.00 0.65 160.00%
0.20 0.70
225.00%
HAVELLS
30-06-2022
OPTSTK
CE
1240.00 1.30 85.71%
0.40 1.80
225.00%
M&M
30-06-2022
OPTSTK
CE
1120.00 3.25 225.00%
1.00 3.85
225.00%
SBICARD
30-06-2022
OPTSTK
CE
770.00 7.75 278.05%
2.40 9.00
222.92%
HAVELLS
30-06-2022
OPTSTK
CE
1160.00 4.50 76.47%
1.40 5.35
221.43%
ESCORTS
30-06-2022
OPTSTK
CE
1700.00 0.95 11.76%
0.30 1.15
216.67%
HAVELLS
30-06-2022
OPTSTK
CE
1180.00 2.85 96.55%
0.90 3.35
216.67%
BAJAJ-AUTO
30-06-2022
OPTSTK
CE
4600.00 1.10 -4.35%
0.35 1.15
214.29%
STAR
30-06-2022
OPTSTK
CE
310.00 33.50 217.54%
10.75 35.00
211.63%
INDUSINDBK
30-06-2022
OPTSTK
PE
760.00 3.85 -62.62%
1.25 7.30
208.00%
SBICARD
30-06-2022
OPTSTK
CE
790.00 3.95 276.19%
1.30 4.10
203.85%
SBIN
30-06-2022
OPTSTK
PE
340.00 0.15 0.00%
0.05 0.30
200.00%
SBIN
30-06-2022
OPTSTK
CE
550.00 0.15 0.00%
0.05 0.15
200.00%
BEL
30-06-2022
OPTSTK
CE
275.00 0.15 200.00%
0.05 0.15
200.00%
JINDALSTEL
30-06-2022
OPTSTK
CE
480.00 0.15 50.00%
0.05 0.15
200.00%
ICICIBANK
30-06-2022
OPTSTK
CE
800.00 0.15 50.00%
0.05 0.15
200.00%
DELTACORP
30-06-2022
OPTSTK
CE
230.00 0.15 50.00%
0.05 0.15
200.00%
VEDL
30-06-2022
OPTSTK
CE
338.50 0.15 200.00%
0.05 0.15
200.00%
TATAMOTORS
30-06-2022
OPTSTK
CE
520.00 0.15 0.00%
0.05 0.15
200.00%
TATAMOTORS
30-06-2022
OPTSTK
CE
600.00 0.15 200.00%
0.05 0.15
200.00%
TATAMOTORS
30-06-2022
OPTSTK
CE
550.00 0.15 200.00%
0.05 0.25
200.00%
HEROMOTOCO
30-06-2022
OPTSTK
CE
3180.00 0.60 200.00%
0.20 2.20
200.00%
BAJFINANCE
30-06-2022
OPTSTK
CE
6500.00 1.80 -7.69%
0.60 2.50
200.00%
BHEL
30-06-2022
OPTSTK
CE
50.00 0.15 0.00%
0.05 0.15
200.00%
ACC
30-06-2022
OPTSTK
CE
2500.00 0.60 -20.00%
0.20 0.60
200.00%
FSL
30-06-2022
OPTSTK
PE
80.00 0.15 50.00%
0.05 0.15
200.00%
BALRAMCHIN
30-06-2022
OPTSTK
CE
470.00 0.15 0.00%
0.05 0.15
200.00%
MARICO
30-06-2022
OPTSTK
CE
545.00 0.15 200.00%
0.05 0.35
200.00%
IEX
30-06-2022
OPTSTK
CE
195.00 0.30 100.00%
0.10 0.30
200.00%
IEX
30-06-2022
OPTSTK
CE
200.00 0.15 50.00%
0.05 0.15
200.00%
HINDALCO
30-06-2022
OPTSTK
CE
460.00 0.15 50.00%
0.05 0.15
200.00%
HINDALCO
30-06-2022
OPTSTK
CE
520.00 0.15 50.00%
0.05 0.20
200.00%
HINDALCO
30-06-2022
OPTSTK
CE
500.00 0.15 50.00%
0.05 0.15
200.00%
HINDALCO
30-06-2022
OPTSTK
CE
530.00 0.15 50.00%
0.05 0.15
200.00%
LT
30-06-2022
OPTSTK
CE
1780.00 0.15 50.00%
0.05 0.15
200.00%
LT
30-06-2022
OPTSTK
CE
1680.00 0.15 -57.14%
0.05 0.45
200.00%
GUJGASLTD
30-06-2022
OPTSTK
CE
550.00 0.15 -40.00%
0.05 0.20
200.00%
WIPRO
30-06-2022
OPTSTK
CE
520.00 0.15 0.00%
0.05 0.15
200.00%
ABB
30-06-2022
OPTSTK
CE
2780.00 3.00 0.00%
1.00 3.00
200.00%
HDFCBANK
30-06-2022
OPTSTK
CE
1620.00 0.15 -25.00%
0.05 0.25
200.00%
HDFCBANK
30-06-2022
OPTSTK
CE
1540.00 0.15 50.00%
0.05 0.20
200.00%
CONCOR
30-06-2022
OPTSTK
PE
550.00 0.30 -45.45%
0.10 0.40
200.00%
DEEPAKNTR
30-06-2022
OPTSTK
CE
2500.00 0.15 -50.00%
0.05 0.20
200.00%
INDHOTEL
30-06-2022
OPTSTK
CE
280.00 0.15 200.00%
0.05 0.15
200.00%
INFY
30-06-2022
OPTSTK
CE
1700.00 0.15 -25.00%
0.05 0.20
200.00%
INFY
30-06-2022
OPTSTK
CE
1900.00 0.15 0.00%
0.05 0.15
200.00%
ASHOKLEY
30-06-2022
OPTSTK
CE
160.00 0.15 0.00%
0.05 0.20
200.00%
UPL
30-06-2022
OPTSTK
CE
850.00 0.15 50.00%
0.05 0.15
200.00%
COLPAL
30-06-2022
OPTSTK
CE
1680.00 0.30 -78.57%
0.10 0.35
200.00%
TECHM
30-06-2022
OPTSTK
CE
1300.00 0.15 -25.00%
0.05 0.20
200.00%
AUBANK
30-06-2022
OPTSTK
PE
510.00 0.15 -85.00%
0.05 0.15
200.00%
LICHSGFIN
30-06-2022
OPTSTK
CE
410.00 0.15 0.00%
0.05 0.20
200.00%
APOLLOHOSP
30-06-2022
OPTSTK
PE
2800.00 0.30 -33.33%
0.10 0.35
200.00%
MINDTREE
30-06-2022
OPTSTK
PE
2900.00 97.25 56.35%
32.80 118.75
196.49%
ABB
30-06-2022
OPTSTK
CE
2600.00 2.95 0.00%
1.00 2.95
195.00%
NAUKRI
30-06-2022
OPTSTK
CE
4500.00 2.05 5.13%
0.70 8.75
192.86%
M&M
30-06-2022
OPTSTK
CE
1140.00 1.90 245.45%
0.65 2.25
192.31%
BANKNIFTY
30-06-2022
OPTIDX
PE
32000.00 35.00 -61.85%
12.00 72.90
191.67%
CROMPTON
30-06-2022
OPTSTK
CE
370.00 1.30 420.00%
0.45 1.30
188.89%
HAVELLS
30-06-2022
OPTSTK
CE
1140.00 8.15 48.18%
2.85 10.00
185.96%
HAVELLS
30-06-2022
OPTSTK
CE
1260.00 1.00 66.67%
0.35 1.00
185.71%
DIVISLAB
30-06-2022
OPTSTK
CE
3950.00 4.25 -32.00%
1.50 9.55
183.33%
M&M
30-06-2022
OPTSTK
CE
1130.00 2.55 240.00%
0.90 2.90
183.33%
STAR
30-06-2022
OPTSTK
CE
370.00 1.70 385.71%
0.60 3.00
183.33%
IGL
30-06-2022
OPTSTK
CE
370.00 6.90 165.38%
2.45 7.30
181.63%
MRF
30-06-2022
OPTSTK
PE
64000.00 100.00 100.00%
35.70 100.00
180.11%
IGL
30-06-2022
OPTSTK
CE
375.00 4.60 170.59%
1.65 5.10
178.79%
MRF
30-06-2022
OPTSTK
CE
85000.00 19.00 393.51%
6.85 22.00
177.37%
HAL
30-06-2022
OPTSTK
CE
2020.00 1.80 -20.00%
0.65 1.95
176.92%
M&M
30-06-2022
OPTSTK
CE
1040.00 31.85 197.66%
11.55 34.90
175.76%
ADANIPORTS
30-06-2022
OPTSTK
PE
500.00 0.55 37.50%
0.20 0.55
175.00%
RELIANCE
30-06-2022
OPTSTK
CE
3160.00 0.55 10.00%
0.20 0.80
175.00%
BALRAMCHIN
30-06-2022
OPTSTK
CE
410.00 1.10 46.67%
0.40 1.25
175.00%
SBICARD
30-06-2022
OPTSTK
CE
780.00 4.80 255.56%
1.75 6.00
174.29%
NESTLEIND
30-06-2022
OPTSTK
CE
18500.00 19.15 116.38%
7.00 19.15
173.57%
GRANULES
30-06-2022
OPTSTK
CE
240.00 17.50 100.00%
6.40 17.50
173.44%
BRITANNIA
30-06-2022
OPTSTK
PE
3120.00 1.50 -92.72%
0.55 1.50
172.73%
SRTRANSFIN
30-06-2022
OPTSTK
CE
1300.00 7.90 172.41%
2.90 12.65
172.41%
BRITANNIA
30-06-2022
OPTSTK
CE
3640.00 5.90 84.38%
2.20 5.90
168.18%
BEL
30-06-2022
OPTSTK
CE
245.00 0.80 100.00%
0.30 0.80
166.67%
ASIANPAINT
30-06-2022
OPTSTK
PE
2100.00 0.40 0.00%
0.15 0.40
166.67%
BHEL
30-06-2022
OPTSTK
CE
46.00 0.80 128.57%
0.30 0.85
166.67%
HINDCOPPER
30-06-2022
OPTSTK
PE
72.50 0.40 -20.00%
0.15 0.40
166.67%
IEX
30-06-2022
OPTSTK
CE
190.00 0.40 33.33%
0.15 0.40
166.67%
GRANULES
30-06-2022
OPTSTK
CE
245.00 10.00 96.08%
3.75 10.00
166.67%
BANKNIFTY
30-06-2022
OPTIDX
CE
40300.00 2.40 -20.00%
0.90 2.90
166.67%
BALRAMCHIN
30-06-2022
OPTSTK
CE
400.00 1.85 42.31%
0.70 2.20
164.29%
METROPOLIS
30-06-2022
OPTSTK
CE
1750.00 1.45 163.64%
0.55 1.60
163.64%
SRF
30-06-2022
OPTSTK
CE
2550.00 1.45 38.10%
0.55 1.55
163.64%
STAR
30-06-2022
OPTSTK
CE
380.00 1.05 162.50%
0.40 1.85
162.50%
BALRAMCHIN
30-06-2022
OPTSTK
CE
390.00 3.40 61.90%
1.30 3.90
161.54%
CROMPTON
30-06-2022
OPTSTK
CE
340.00 8.35 135.21%
3.20 10.55
160.94%
IGL
30-06-2022
OPTSTK
CE
365.00 9.65 135.37%
3.70 10.15
160.81%
SBICARD
30-06-2022
OPTSTK
CE
760.00 10.95 217.39%
4.20 13.55
160.71%
SRTRANSFIN
30-06-2022
OPTSTK
CE
1400.00 0.65 160.00%
0.25 1.80
160.00%
IDFC
30-06-2022
OPTSTK
CE
47.00 2.45 122.73%
0.95 2.45
157.89%
IDFC
30-06-2022
OPTSTK
CE
49.00 0.90 80.00%
0.35 1.00
157.14%
SBICARD
30-06-2022
OPTSTK
CE
750.00 17.90 225.45%
7.00 19.00
155.71%
IGL
30-06-2022
OPTSTK
CE
380.00 2.80 166.67%
1.10 3.35
154.55%
M&M
30-06-2022
OPTSTK
CE
1030.00 41.15 171.62%
16.20 42.75
154.01%
BOSCHLTD
30-06-2022
OPTSTK
CE
15500.00 25.25 148.77%
10.00 25.25
152.50%
BHARATFORG
30-06-2022
OPTSTK
CE
750.00 0.25 -44.44%
0.10 0.40
150.00%
IGL
30-06-2022
OPTSTK
CE
390.00 1.25 177.78%
0.50 1.45
150.00%
GSPL
30-06-2022
OPTSTK
CE
250.00 0.25 150.00%
0.10 1.00
150.00%
LALPATHLAB
30-06-2022
OPTSTK
PE
1750.00 1.75 -56.79%
0.70 2.45
150.00%
LUPIN
30-06-2022
OPTSTK
CE
720.00 0.25 -28.57%
0.10 0.25
150.00%
BHARTIARTL
30-06-2022
OPTSTK
CE
900.00 0.25 0.00%
0.10 0.25
150.00%
TATASTEEL
30-06-2022
OPTSTK
CE
1220.00 0.25 -16.67%
0.10 0.25
150.00%
BAJAJFINSV
30-06-2022
OPTSTK
CE
16000.00 1.50 -21.05%
0.60 1.50
150.00%
GUJGASLTD
30-06-2022
OPTSTK
CE
500.00 0.25 -16.67%
0.10 0.40
150.00%
GUJGASLTD
30-06-2022
OPTSTK
CE
510.00 0.25 0.00%
0.10 0.45
150.00%
JUBLFOOD
30-06-2022
OPTSTK
CE
650.00 0.25 66.67%
0.10 0.25
150.00%
BERGEPAINT
30-06-2022
OPTSTK
CE
670.00 0.25 -16.67%
0.10 0.80
150.00%
ADANIENT
30-06-2022
OPTSTK
CE
2740.00 0.50 -37.50%
0.20 0.55
150.00%
IDFC
30-06-2022
OPTSTK
CE
52.00 0.25 150.00%
0.10 0.25
150.00%
SBILIFE
30-06-2022
OPTSTK
CE
1180.00 0.25 150.00%
0.10 0.25
150.00%
INFY
30-06-2022
OPTSTK
CE
1800.00 0.25 25.00%
0.10 0.30
150.00%
HAVELLS
30-06-2022
OPTSTK
CE
1340.00 0.25 -50.00%
0.10 0.40
150.00%
AXISBANK
30-06-2022
OPTSTK
CE
700.00 0.25 0.00%
0.10 0.30
150.00%
VOLTAS
30-06-2022
OPTSTK
CE
1200.00 0.25 150.00%
0.10 0.30
150.00%
SRTRANSFIN
30-06-2022
OPTSTK
CE
1260.00 20.50 166.23%
8.30 27.80
146.99%
BOSCHLTD
30-06-2022
OPTSTK
CE
14000.00 425.00 153.66%
172.10 446.20
146.95%
BALRAMCHIN
30-06-2022
OPTSTK
CE
380.00 5.80 63.38%
2.35 7.20
146.81%
HAVELLS
30-06-2022
OPTSTK
CE
1120.00 14.80 40.95%
6.00 17.00
146.67%
NAUKRI
30-06-2022
OPTSTK
CE
4200.00 12.05 161.96%
4.90 28.35
145.92%
SHREECEM
30-06-2022
OPTSTK
CE
23000.00 7.50 2.74%
3.05 7.50
145.90%
BANKNIFTY
30-06-2022
OPTIDX
CE
40200.00 2.20 -84.93%
0.90 2.50
144.44%
LALPATHLAB
30-06-2022
OPTSTK
CE
2400.00 0.85 -29.17%
0.35 1.70
142.86%
IEX
30-06-2022
OPTSTK
CE
185.00 0.85 70.00%
0.35 0.85
142.86%
LTI
30-06-2022
OPTSTK
CE
4700.00 2.90 -19.44%
1.20 3.90
141.67%
STAR
30-06-2022
OPTSTK
CE
305.00 38.40 349.12%
15.95 38.40
140.75%
NAUKRI
30-06-2022
OPTSTK
CE
3900.00 71.60 140.27%
29.80 130.30
140.27%
IGL
30-06-2022
OPTSTK
CE
400.00 0.60 100.00%
0.25 0.65
140.00%
DELTACORP
30-06-2022
OPTSTK
CE
180.00 1.80 -23.40%
0.75 3.00
140.00%
TATASTEEL
30-06-2022
OPTSTK
CE
1180.00 0.60 50.00%
0.25 0.60
140.00%
WHIRLPOOL
30-06-2022
OPTSTK
CE
1600.00 5.50 197.30%
2.30 7.55
139.13%
BANKNIFTY
30-06-2022
OPTIDX
CE
40400.00 2.15 -49.41%
0.90 2.85
138.89%
L&TFH
30-06-2022
OPTSTK
CE
66.00 4.05 24.62%
1.70 4.05
138.24%
SRTRANSFIN
30-06-2022
OPTSTK
CE
1240.00 28.50 129.84%
12.00 38.00
137.50%
MINDTREE
30-06-2022
OPTSTK
CE
3800.00 0.95 18.75%
0.40 1.00
137.50%
INDIAMART
30-06-2022
OPTSTK
CE
4700.00 3.90 -42.22%
1.65 8.55
136.36%
HONAUT
30-06-2022
OPTSTK
CE
34000.00 500.00 99.96%
211.75 679.95
136.13%
JKCEMENT
30-06-2022
OPTSTK
CE
2400.00 2.95 136.00%
1.25 4.15
136.00%
HAVELLS
30-06-2022
OPTSTK
CE
1200.00 1.65 57.14%
0.70 2.50
135.71%
TATACOMM
30-06-2022
OPTSTK
CE
960.00 5.15 37.33%
2.20 7.80
134.09%
BSOFT
30-06-2022
OPTSTK
CE
400.00 0.70 55.56%
0.30 0.80
133.33%
BALRAMCHIN
30-06-2022
OPTSTK
CE
420.00 0.70 27.27%
0.30 0.80
133.33%
TITAN
30-06-2022
OPTSTK
PE
1600.00 0.35 16.67%
0.15 0.35
133.33%
HINDUNILVR
30-06-2022
OPTSTK
CE
2600.00 0.70 27.27%
0.30 1.10
133.33%
M&M
30-06-2022
OPTSTK
CE
1150.00 1.40 154.55%
0.60 1.75
133.33%
NESTLEIND
30-06-2022
OPTSTK
CE
18000.00 39.20 95.02%
16.85 46.80
132.64%
WHIRLPOOL
30-06-2022
OPTSTK
CE
1580.00 8.00 166.67%
3.45 8.00
131.88%
BANKNIFTY
30-06-2022
OPTIDX
CE
40100.00 2.20 -87.78%
0.95 2.20
131.58%
BIOCON
30-06-2022
OPTSTK
PE
325.00 4.50 -15.89%
1.95 5.50
130.77%
BEL
30-06-2022
OPTSTK
CE
240.00 1.50 114.29%
0.65 1.60
130.77%
BIOCON
30-06-2022
OPTSTK
PE
330.00 7.00 -16.67%
3.05 8.10
129.51%
PERSISTENT
30-06-2022
OPTSTK
PE
2900.00 7.00 -30.00%
3.05 7.00
129.51%
HDFCAMC
30-06-2022
OPTSTK
PE
1720.00 4.70 -12.96%
2.05 5.65
129.27%
BIOCON
30-06-2022
OPTSTK
PE
335.00 10.85 -7.66%
4.75 11.55
128.42%
DRREDDY
30-06-2022
OPTSTK
CE
4700.00 3.65 25.86%
1.60 4.15
128.13%
IGL
30-06-2022
OPTSTK
CE
360.00 13.00 111.38%
5.70 13.40
128.07%
LTI
30-06-2022
OPTSTK
PE
4100.00 136.65 60.95%
60.00 161.45
127.75%
INTELLECT
30-06-2022
OPTSTK
PE
600.00 2.50 -33.33%
1.10 3.90
127.27%
HINDUNILVR
30-06-2022
OPTSTK
CE
2400.00 5.55 105.56%
2.45 10.00
126.53%
DALBHARAT
30-06-2022
OPTSTK
CE
1320.00 16.20 51.40%
7.20 27.95
125.00%
FSL
30-06-2022
OPTSTK
PE
87.50 0.45 50.00%
0.20 0.45
125.00%
IDFC
30-06-2022
OPTSTK
CE
51.00 0.45 125.00%
0.20 0.45
125.00%
STAR
30-06-2022
OPTSTK
CE
345.00 4.50 500.00%
2.00 10.60
125.00%
APOLLOHOSP
30-06-2022
OPTSTK
CE
4700.00 1.80 20.00%
0.80 2.30
125.00%
DRREDDY
30-06-2022
OPTSTK
CE
4750.00 2.80 33.33%
1.25 2.80
124.00%
BEL
30-06-2022
OPTSTK
CE
242.50 1.00 100.00%
0.45 1.10
122.22%
HEROMOTOCO
30-06-2022
OPTSTK
CE
3120.00 1.00 66.67%
0.45 2.70
122.22%
RBLBANK
30-06-2022
OPTSTK
CE
92.50 1.00 -20.00%
0.45 1.25
122.22%
BANKNIFTY
30-06-2022
OPTIDX
CE
40600.00 2.00 -83.54%
0.90 2.40
122.22%
BIOCON
30-06-2022
OPTSTK
PE
315.00 2.10 -10.64%
0.95 2.40
121.05%
BOSCHLTD
30-06-2022
OPTSTK
CE
15000.00 59.85 146.80%
27.15 68.45
120.44%
MRF
30-06-2022
OPTSTK
CE
72000.00 410.10 120.31%
186.10 524.95
120.37%
BSOFT
30-06-2022
OPTSTK
CE
380.00 2.20 29.41%
1.00 3.00
120.00%
BEL
30-06-2022
OPTSTK
CE
247.50 0.55 83.33%
0.25 0.60
120.00%
BAJAJ-AUTO
30-06-2022
OPTSTK
CE
4400.00 1.65 73.68%
0.75 2.40
120.00%
HAVELLS
30-06-2022
OPTSTK
CE
1220.00 1.10 46.67%
0.50 2.35
120.00%
COLPAL
30-06-2022
OPTSTK
PE
1400.00 0.55 -57.69%
0.25 0.75
120.00%
GODREJCP
30-06-2022
OPTSTK
PE
690.00 0.55 -38.89%
0.25 0.55
120.00%
GODREJCP
30-06-2022
OPTSTK
CE
900.00 0.55 37.50%
0.25 0.60
120.00%
PAGEIND
30-06-2022
OPTSTK
CE
41000.00 378.45 119.01%
172.80 495.95
119.01%
PAGEIND
30-06-2022
OPTSTK
CE
39000.00 1446.50 103.79%
661.40 1483.35
118.70%
BHEL
30-06-2022
OPTSTK
CE
45.00 1.20 100.00%
0.55 1.30
118.18%
LTI
30-06-2022
OPTSTK
PE
4000.00 74.00 64.26%
33.95 101.50
117.97%
VOLTAS
30-06-2022
OPTSTK
CE
1020.00 6.20 129.63%
2.85 7.15
117.54%
ABB
30-06-2022
OPTSTK
CE
2320.00 32.30 -32.57%
14.85 50.00
117.51%
DRREDDY
30-06-2022
OPTSTK
CE
4600.00 5.00 11.11%
2.30 8.55
117.39%
SBICARD
30-06-2022
OPTSTK
CE
740.00 24.95 188.44%
11.50 26.45
116.96%
TVSMOTOR
30-06-2022
OPTSTK
CE
790.00 14.20 144.83%
6.55 19.95
116.79%
BSOFT
30-06-2022
OPTSTK
CE
390.00 1.30 52.94%
0.60 1.45
116.67%
PEL
30-06-2022
OPTSTK
CE
2100.00 0.65 30.00%
0.30 0.85
116.67%
TCS
30-06-2022
OPTSTK
CE
3900.00 0.65 -23.53%
0.30 0.75
116.67%
SRF
30-06-2022
OPTSTK
CE
2350.00 17.00 108.59%
7.85 20.40
116.56%
HEROMOTOCO
30-06-2022
OPTSTK
CE
2880.00 8.00 162.30%
3.70 16.80
116.22%
HINDUNILVR
30-06-2022
OPTSTK
CE
2260.00 57.95 106.60%
26.85 69.85
115.83%
SRF
30-06-2022
OPTSTK
CE
2400.00 8.95 98.89%
4.15 11.05
115.66%
MINDTREE
30-06-2022
OPTSTK
CE
3400.00 1.40 12.00%
0.65 3.00
115.38%
STAR
30-06-2022
OPTSTK
CE
300.00 42.00 139.32%
19.50 45.25
115.38%
M&M
30-06-2022
OPTSTK
CE
1020.00 49.20 140.59%
22.85 51.90
115.32%
MRF
30-06-2022
OPTSTK
CE
70500.00 990.35 116.42%
460.00 1047.95
115.29%
BOSCHLTD
30-06-2022
OPTSTK
CE
14500.00 150.50 165.67%
70.00 180.30
115.00%
HINDUNILVR
30-06-2022
OPTSTK
CE
2380.00 7.60 145.16%
3.55 13.15
114.08%
GRASIM
30-06-2022
OPTSTK
PE
1240.00 3.10 -19.48%
1.45 4.35
113.79%
SRTRANSFIN
30-06-2022
OPTSTK
CE
1220.00 41.80 123.53%
19.60 50.45
113.27%
PERSISTENT
30-06-2022
OPTSTK
PE
3300.00 96.00 65.37%
45.25 100.00
112.15%
MANAPPURAM
30-06-2022
OPTSTK
CE
90.00 0.95 90.00%
0.45 1.50
111.11%
MANAPPURAM
30-06-2022
OPTSTK
CE
87.50 1.90 123.53%
0.90 2.65
111.11%
TCS
30-06-2022
OPTSTK
PE
2700.00 0.95 5.56%
0.45 1.35
111.11%
GRASIM
30-06-2022
OPTSTK
PE
1260.00 5.15 -19.53%
2.45 7.25
110.20%
ULTRACEMCO
30-06-2022
OPTSTK
CE
7000.00 1.05 -27.59%
0.50 1.50
110.00%
BIOCON
30-06-2022
OPTSTK
PE
305.00 1.05 -8.70%
0.50 1.20
110.00%
HINDUNILVR
30-06-2022
OPTSTK
CE
2360.00 10.50 141.38%
5.00 17.70
110.00%
HINDUNILVR
30-06-2022
OPTSTK
CE
2300.00 31.50 125.81%
15.05 43.05
109.30%
CROMPTON
30-06-2022
OPTSTK
CE
330.00 16.10 111.84%
7.70 18.60
109.09%
TVSMOTOR
30-06-2022
OPTSTK
CE
780.00 19.85 126.86%
9.50 26.00
108.95%
BALRAMCHIN
30-06-2022
OPTSTK
CE
370.00 9.80 63.33%
4.70 11.50
108.51%
COROMANDEL
30-06-2022
OPTSTK
CE
970.00 6.25 30.21%
3.00 6.25
108.33%
PERSISTENT
30-06-2022
OPTSTK
CE
4000.00 2.70 -8.47%
1.30 2.70
107.69%
GODREJCP
30-06-2022
OPTSTK
CE
850.00 1.35 42.11%
0.65 1.40
107.69%
BIOCON
30-06-2022
OPTSTK
PE
320.00 2.80 -20.00%
1.35 3.80
107.41%
BANDHANBNK
30-06-2022
OPTSTK
PE
270.00 1.45 -71.57%
0.70 4.10
107.14%
SRF
30-06-2022
OPTSTK
CE
2300.00 33.15 115.96%
16.10 37.95
105.90%
IEX
30-06-2022
OPTSTK
CE
180.00 1.75 59.09%
0.85 1.90
105.88%
SYNGENE
30-06-2022
OPTSTK
PE
530.00 1.85 -40.32%
0.90 2.05
105.56%
BANKNIFTY
30-06-2022
OPTIDX
CE
39400.00 1.85 -71.54%
0.90 3.00
105.56%
SYNGENE
30-06-2022
OPTSTK
CE
570.00 10.25 113.54%
5.00 11.50
105.00%
BIOCON
30-06-2022
OPTSTK
PE
340.00 14.55 -8.49%
7.10 15.50
104.93%
GLENMARK
30-06-2022
OPTSTK
CE
375.00 14.95 59.89%
7.30 14.95
104.79%
VOLTAS
30-06-2022
OPTSTK
CE
1000.00 12.35 114.78%
6.05 13.30
104.13%
DLF
30-06-2022
OPTSTK
PE
305.00 2.55 -40.00%
1.25 3.65
104.00%
CUB
30-06-2022
OPTSTK
CE
125.00 3.45 72.50%
1.70 3.65
102.94%
VOLTAS
30-06-2022
OPTSTK
CE
980.00 23.95 132.52%
11.85 24.60
102.11%
LTI
30-06-2022
OPTSTK
PE
3800.00 16.75 59.52%
8.35 25.50
100.60%
M&M
30-06-2022
OPTSTK
CE
1010.00 59.20 119.26%
29.55 61.05
100.34%
BIOCON
30-06-2022
OPTSTK
PE
310.00 1.30 -18.75%
0.65 2.20
100.00%
BIOCON
30-06-2022
OPTSTK
CE
390.00 0.10 0.00%
0.05 0.20
100.00%
SAIL
30-06-2022
OPTSTK
CE
80.00 0.10 0.00%
0.05 0.15
100.00%
SAIL
30-06-2022
OPTSTK
CE
84.00 0.10 100.00%
0.05 0.10
100.00%
SAIL
30-06-2022
OPTSTK
CE
95.00 0.10 100.00%
0.05 0.10
100.00%
SAIL
30-06-2022
OPTSTK
CE
115.00 0.10 100.00%
0.05 0.40
100.00%
GNFC
30-06-2022
OPTSTK
CE
760.00 0.10 -33.33%
0.05 0.15
100.00%
CANBK
30-06-2022
OPTSTK
CE
225.00 0.10 100.00%
0.05 0.15
100.00%
CANBK
30-06-2022
OPTSTK
CE
205.00 0.20 33.33%
0.10 0.35
100.00%
CANBK
30-06-2022
OPTSTK
PE
170.00 0.20 -63.64%
0.10 0.35
100.00%
AUROPHARMA
30-06-2022
OPTSTK
PE
450.00 0.10 -66.67%
0.05 0.20
100.00%
AUROPHARMA
30-06-2022
OPTSTK
PE
430.00 0.10 -66.67%
0.05 0.10
100.00%
AUROPHARMA
30-06-2022
OPTSTK
PE
440.00 0.10 -66.67%
0.05 0.10
100.00%
AUROPHARMA
30-06-2022
OPTSTK
CE
610.00 0.10 -33.33%
0.05 0.30
100.00%
DIVISLAB
30-06-2022
OPTSTK
CE
4800.00 0.10 -66.67%
0.05 0.10
100.00%
ONGC
30-06-2022
OPTSTK
CE
157.50 0.10 0.00%
0.05 0.20
100.00%
ONGC
30-06-2022
OPTSTK
PE
105.00 0.10 0.00%
0.05 0.10
100.00%
HCLTECH
30-06-2022
OPTSTK
CE
1200.00 0.10 -33.33%
0.05 0.20
100.00%
M&MFIN
30-06-2022
OPTSTK
CE
205.00 0.10 100.00%
0.05 0.20
100.00%
GRASIM
30-06-2022
OPTSTK
CE
1660.00 0.10 100.00%
0.05 0.10
100.00%
GRASIM
30-06-2022
OPTSTK
PE
1280.00 8.50 -16.26%
4.25 10.50
100.00%
GRASIM
30-06-2022
OPTSTK
CE
1540.00 0.50 25.00%
0.25 0.75
100.00%
IGL
30-06-2022
OPTSTK
CE
395.00 0.90 157.14%
0.45 1.10
100.00%
GAIL
30-06-2022
OPTSTK
CE
160.00 0.10 0.00%
0.05 0.10
100.00%
GAIL
30-06-2022
OPTSTK
PE
110.00 0.10 -33.33%
0.05 0.15
100.00%
BSOFT
30-06-2022
OPTSTK
CE
410.00 0.50 25.00%
0.25 0.50
100.00%
BSOFT
30-06-2022
OPTSTK
CE
470.00 0.10 100.00%
0.05 0.10
100.00%
WHIRLPOOL
30-06-2022
OPTSTK
CE
1560.00 12.00 100.00%
6.00 14.00
100.00%
BEL
30-06-2022
OPTSTK
CE
250.00 0.40 60.00%
0.20 0.50
100.00%
BEL
30-06-2022
OPTSTK
CE
252.50 0.30 20.00%
0.15 0.35
100.00%
BEL
30-06-2022
OPTSTK
CE
237.50 2.00 110.53%
1.00 2.25
100.00%
SUNTV
30-06-2022
OPTSTK
PE
370.00 0.70 0.00%
0.35 0.70
100.00%
HAL
30-06-2022
OPTSTK
PE
1400.00 0.30 -25.00%
0.15 0.40
100.00%
PIIND
30-06-2022
OPTSTK
PE
2400.00 8.00 -64.91%
4.00 9.80
100.00%
AMARAJABAT
30-06-2022
OPTSTK
CE
505.00 0.60 33.33%
0.30 1.95
100.00%
AMARAJABAT
30-06-2022
OPTSTK
CE
550.00 0.20 100.00%
0.10 0.25
100.00%
HDFC
30-06-2022
OPTSTK
CE
2420.00 0.30 -57.14%
0.15 0.60
100.00%
HDFC
30-06-2022
OPTSTK
CE
2700.00 0.20 -50.00%
0.10 0.30
100.00%
HDFC
30-06-2022
OPTSTK
CE
2600.00 0.10 0.00%
0.05 0.25
100.00%
PIDILITIND
30-06-2022
OPTSTK
PE
1800.00 0.20 -60.00%
0.10 0.45
100.00%
HINDPETRO
30-06-2022
OPTSTK
CE
260.00 0.10 0.00%
0.05 0.20
100.00%
HINDPETRO
30-06-2022
OPTSTK
CE
255.00 0.10 -50.00%
0.05 0.15
100.00%
ICICIBANK
30-06-2022
OPTSTK
PE
620.00 0.10 -75.00%
0.05 0.35
100.00%
ICICIBANK
30-06-2022
OPTSTK
PE
600.00 0.10 -50.00%
0.05 0.25
100.00%
PEL
30-06-2022
OPTSTK
CE
2150.00 0.20 -77.78%
0.10 0.20
100.00%
PEL
30-06-2022
OPTSTK
PE
1300.00 0.60 -50.00%
0.30 0.60
100.00%
SBICARD
30-06-2022
OPTSTK
CE
800.00 2.10 121.05%
1.05 2.95
100.00%
SBICARD
30-06-2022
OPTSTK
CE
840.00 0.50 -47.37%
0.25 0.55
100.00%
ESCORTS
30-06-2022
OPTSTK
PE
1440.00 6.00 -21.57%
3.00 6.00
100.00%
DELTACORP
30-06-2022
OPTSTK
CE
225.00 0.10 -60.00%
0.05 0.10
100.00%
DELTACORP
30-06-2022
OPTSTK
CE
220.00 0.10 -60.00%
0.05 0.15
100.00%
DELTACORP
30-06-2022
OPTSTK
CE
200.00 0.20 -42.86%
0.10 0.20
100.00%
TVSMOTOR
30-06-2022
OPTSTK
PE
640.00 0.20 33.33%
0.10 0.20
100.00%
VEDL
30-06-2022
OPTSTK
CE
418.50 0.10 100.00%
0.05 0.10
100.00%
VEDL
30-06-2022
OPTSTK
CE
328.50 0.10 0.00%
0.05 0.15
100.00%
VEDL
30-06-2022
OPTSTK
CE
320.00 0.10 -50.00%
0.05 0.15
100.00%
VEDL
30-06-2022
OPTSTK
CE
308.50 0.10 0.00%
0.05 0.10
100.00%
VEDL
30-06-2022
OPTSTK
CE
318.50 0.10 0.00%
0.05 0.15
100.00%
VEDL
30-06-2022
OPTSTK
CE
360.00 0.10 0.00%
0.05 0.15
100.00%
VEDL
30-06-2022
OPTSTK
CE
420.00 0.10 100.00%
0.05 0.10
100.00%
VEDL
30-06-2022
OPTSTK
CE
350.00 0.10 0.00%
0.05 0.15
100.00%
DLF
30-06-2022
OPTSTK
CE
380.00 0.10 -60.00%
0.05 0.15
100.00%
APOLLOTYRE
30-06-2022
OPTSTK
CE
215.00 0.10 -33.33%
0.05 0.15
100.00%
APOLLOTYRE
30-06-2022
OPTSTK
CE
220.00 0.10 0.00%
0.05 0.10
100.00%
APOLLOTYRE
30-06-2022
OPTSTK
PE
160.00 0.10 -50.00%
0.05 0.20
100.00%
APOLLOTYRE
30-06-2022
OPTSTK
CE
240.00 0.10 100.00%
0.05 0.10
100.00%
IBULHSGFIN
30-06-2022
OPTSTK
PE
70.00 0.10 -33.33%
0.05 0.10
100.00%
TATAMOTORS
30-06-2022
OPTSTK
PE
290.00 0.10 0.00%
0.05 0.10
100.00%
TATAMOTORS
30-06-2022
OPTSTK
CE
510.00 0.10 -33.33%
0.05 0.20
100.00%
MCX
30-06-2022
OPTSTK
CE
1320.00 11.00 73.23%
5.50 13.50
100.00%
LAURUSLABS
30-06-2022
OPTSTK
CE
550.00 0.60 71.43%
0.30 0.60
100.00%
IDFCFIRSTB
30-06-2022
OPTSTK
CE
35.00 0.10 0.00%
0.05 0.10
100.00%
IDFCFIRSTB
30-06-2022
OPTSTK
CE
36.00 0.10 0.00%
0.05 0.10
100.00%
COALINDIA
30-06-2022
OPTSTK
CE
207.50 0.10 0.00%
0.05 0.10
100.00%
COALINDIA
30-06-2022
OPTSTK
CE
205.00 0.10 0.00%
0.05 0.10
100.00%
JSWSTEEL
30-06-2022
OPTSTK
CE
640.00 0.40 0.00%
0.20 0.50
100.00%
JSWSTEEL
30-06-2022
OPTSTK
CE
700.00 0.10 100.00%
0.05 0.10
100.00%
IPCALAB
30-06-2022
OPTSTK
CE
1000.00 1.00 66.67%
0.50 1.00
100.00%
TATACHEM
30-06-2022
OPTSTK
CE
1040.00 0.20 100.00%
0.10 0.30
100.00%
TATACHEM
30-06-2022
OPTSTK
CE
1020.00 0.20 -20.00%
0.10 0.30
100.00%
TATACHEM
30-06-2022
OPTSTK
CE
1100.00 0.10 0.00%
0.05 0.15
100.00%
BHEL
30-06-2022
OPTSTK
PE
40.00 0.10 -33.33%
0.05 0.15
100.00%
BHEL
30-06-2022
OPTSTK
CE
49.00 0.20 33.33%
0.10 0.20
100.00%
BHEL
30-06-2022
OPTSTK
CE
51.00 0.10 0.00%
0.05 0.10
100.00%
BHEL
30-06-2022
OPTSTK
CE
52.00 0.10 100.00%
0.05 0.10
100.00%
FSL
30-06-2022
OPTSTK
CE
107.50 0.40 -42.86%
0.20 0.50
100.00%
SIEMENS
30-06-2022
OPTSTK
CE
2800.00 0.10 0.00%
0.05 0.10
100.00%
POWERGRID
30-06-2022
OPTSTK
CE
235.00 0.10 100.00%
0.05 0.10
100.00%
TATAPOWER
30-06-2022
OPTSTK
CE
280.00 0.10 0.00%
0.05 0.10
100.00%
TATAPOWER
30-06-2022
OPTSTK
CE
250.00 0.10 -33.33%
0.05 0.15
100.00%
TATAPOWER
30-06-2022
OPTSTK
CE
245.00 0.10 -33.33%
0.05 0.15
100.00%
TATAPOWER
30-06-2022
OPTSTK
CE
290.00 0.10 100.00%
0.05 0.10
100.00%
TATAPOWER
30-06-2022
OPTSTK
CE
300.00 0.10 100.00%
0.05 0.10
100.00%
BALRAMCHIN
30-06-2022
OPTSTK
CE
450.00 0.30 0.00%
0.15 0.30
100.00%
BALRAMCHIN
30-06-2022
OPTSTK
CE
430.00 0.40 0.00%
0.20 0.50
100.00%
BALRAMCHIN
30-06-2022
OPTSTK
PE
280.00 0.10 -33.33%
0.05 0.10
100.00%
BALRAMCHIN
30-06-2022
OPTSTK
CE
500.00 0.10 0.00%
0.05 0.10
100.00%
BALRAMCHIN
30-06-2022
OPTSTK
PE
290.00 0.20 -50.00%
0.10 0.20
100.00%
BALRAMCHIN
30-06-2022
OPTSTK
CE
510.00 0.10 100.00%
0.05 0.10
100.00%
NBCC
30-06-2022
OPTSTK
PE
26.00 0.20 0.00%
0.10 0.20
100.00%
BHARTIARTL
30-06-2022
OPTSTK
CE
800.00 0.20 0.00%
0.10 0.20
100.00%
FEDERALBNK
30-06-2022
OPTSTK
PE
80.00 0.10 -33.33%
0.05 0.15
100.00%
FEDERALBNK
30-06-2022
OPTSTK
PE
78.00 0.10 0.00%
0.05 0.10
100.00%
FEDERALBNK
30-06-2022
OPTSTK
CE
100.00 0.10 100.00%
0.05 0.10
100.00%
L&TFH
30-06-2022
OPTSTK
CE
78.00 0.10 100.00%
0.05 0.10
100.00%
NMDC
30-06-2022
OPTSTK
CE
140.00 0.10 100.00%
0.05 0.10
100.00%
NMDC
30-06-2022
OPTSTK
CE
150.00 0.10 100.00%
0.05 0.10
100.00%
NMDC
30-06-2022
OPTSTK
CE
127.50 0.10 0.00%
0.05 0.15
100.00%
HDFCLIFE
30-06-2022
OPTSTK
CE
690.00 0.10 -80.00%
0.05 0.10
100.00%
HDFCLIFE
30-06-2022
OPTSTK
CE
660.00 0.10 100.00%
0.05 0.30
100.00%
DABUR
30-06-2022
OPTSTK
PE
475.00 0.40 -60.00%
0.20 0.40
100.00%
DABUR
30-06-2022
OPTSTK
CE
580.00 0.40 166.67%
0.20 0.40
100.00%
DABUR
30-06-2022
OPTSTK
CE
600.00 0.10 0.00%
0.05 0.10
100.00%
TATASTEEL
30-06-2022
OPTSTK
CE
1320.00 0.10 -33.33%
0.05 0.30
100.00%
TATASTEEL
30-06-2022
OPTSTK
CE
1240.00 0.10 -60.00%
0.05 0.25
100.00%
TATASTEEL
30-06-2022
OPTSTK
CE
1200.00 0.30 -14.29%
0.15 0.35
100.00%
MANAPPURAM
30-06-2022
OPTSTK
CE
130.00 0.10 100.00%
0.05 0.10
100.00%
MANAPPURAM
30-06-2022
OPTSTK
CE
110.00 0.10 0.00%
0.05 0.10
100.00%
MANAPPURAM
30-06-2022
OPTSTK
CE
120.00 0.10 0.00%
0.05 0.10
100.00%
CHAMBLFERT
30-06-2022
OPTSTK
CE
360.00 0.20 0.00%
0.10 0.25
100.00%
IEX
30-06-2022
OPTSTK
CE
225.00 0.10 100.00%
0.05 0.10
100.00%
IEX
30-06-2022
OPTSTK
CE
205.00 0.10 100.00%
0.05 0.10
100.00%
IEX
30-06-2022
OPTSTK
CE
210.00 0.10 100.00%
0.05 0.10
100.00%
BANKBARODA
30-06-2022
OPTSTK
CE
125.00 0.10 100.00%
0.05 0.10
100.00%
BANKBARODA
30-06-2022
OPTSTK
PE
80.00 0.10 -33.33%
0.05 0.10
100.00%
BANKBARODA
30-06-2022
OPTSTK
CE
120.00 0.10 100.00%
0.05 0.10
100.00%
BANKBARODA
30-06-2022
OPTSTK
PE
77.50 0.10 -90.00%
0.05 0.10
100.00%
BANKBARODA
30-06-2022
OPTSTK
CE
117.50 0.10 100.00%
0.05 0.15
100.00%
BANKBARODA
30-06-2022
OPTSTK
CE
122.50 0.10 100.00%
0.05 0.10
100.00%
HINDALCO
30-06-2022
OPTSTK
CE
450.00 0.10 -33.33%
0.05 0.15
100.00%
HINDALCO
30-06-2022
OPTSTK
CE
540.00 0.10 100.00%
0.05 0.10
100.00%
HINDALCO
30-06-2022
OPTSTK
CE
490.00 0.10 -33.33%
0.05 0.15
100.00%
HINDALCO
30-06-2022
OPTSTK
CE
400.00 0.10 -33.33%
0.05 0.15
100.00%
HINDALCO
30-06-2022
OPTSTK
CE
480.00 0.10 -33.33%
0.05 0.10
100.00%
HINDALCO
30-06-2022
OPTSTK
CE
600.00 0.10 0.00%
0.05 0.10
100.00%
ABFRL
30-06-2022
OPTSTK
PE
210.00 0.10 -66.67%
0.05 0.20
100.00%
ABFRL
30-06-2022
OPTSTK
CE
285.00 0.10 100.00%
0.05 0.15
100.00%
ABFRL
30-06-2022
OPTSTK
CE
290.00 0.10 0.00%
0.05 0.15
100.00%
ABFRL
30-06-2022
OPTSTK
PE
200.00 0.10 0.00%
0.05 0.10
100.00%
ABFRL
30-06-2022
OPTSTK
CE
300.00 0.10 -33.33%
0.05 0.10
100.00%
EXIDEIND
30-06-2022
OPTSTK
CE
160.00 0.10 100.00%
0.05 0.10
100.00%
LT
30-06-2022
OPTSTK
CE
1740.00 0.10 -60.00%
0.05 0.20
100.00%
LT
30-06-2022
OPTSTK
CE
1760.00 0.10 -50.00%
0.05 0.10
100.00%
LT
30-06-2022
OPTSTK
CE
1700.00 0.30 -25.00%
0.15 0.55
100.00%
BAJAJFINSV
30-06-2022
OPTSTK
CE
15250.00 1.00 -66.67%
0.50 1.00
100.00%
GUJGASLTD
30-06-2022
OPTSTK
CE
620.00 0.10 100.00%
0.05 0.10
100.00%
BANDHANBNK
30-06-2022
OPTSTK
CE
360.00 0.20 100.00%
0.10 0.20
100.00%
WIPRO
30-06-2022
OPTSTK
CE
530.00 0.10 -33.33%
0.05 0.15
100.00%
WIPRO
30-06-2022
OPTSTK
CE
600.00 0.10 100.00%
0.05 0.10
100.00%
ADANIENT
30-06-2022
OPTSTK
CE
2600.00 0.20 -33.33%
0.10 0.30
100.00%
RECLTD
30-06-2022
OPTSTK
CE
135.00 0.10 100.00%
0.05 0.10
100.00%
RECLTD
30-06-2022
OPTSTK
CE
130.00 0.10 0.00%
0.05 0.15
100.00%
RECLTD
30-06-2022
OPTSTK
PE
105.00 0.10 0.00%
0.05 0.15
100.00%
ITC
30-06-2022
OPTSTK
CE
295.00 0.10 0.00%
0.05 0.10
100.00%
ITC
30-06-2022
OPTSTK
PE
247.50 0.10 -60.00%
0.05 0.20
100.00%
ITC
30-06-2022
OPTSTK
PE
240.00 0.10 -33.33%
0.05 0.10
100.00%
ITC
30-06-2022
OPTSTK
PE
245.00 0.10 -50.00%
0.05 0.15
100.00%
ITC
30-06-2022
OPTSTK
CE
302.50 0.10 0.00%
0.05 0.10
100.00%
GRANULES
30-06-2022
OPTSTK
CE
265.00 3.20 128.57%
1.60 3.20
100.00%
IDFC
30-06-2022
OPTSTK
CE
55.00 0.10 100.00%
0.05 0.10
100.00%
IDFC
30-06-2022
OPTSTK
PE
43.00 0.10 -60.00%
0.05 0.20
100.00%
INDIACEM
30-06-2022
OPTSTK
CE
190.00 0.10 0.00%
0.05 0.10
100.00%
PETRONET
30-06-2022
OPTSTK
CE
250.00 0.10 0.00%
0.05 0.15
100.00%
PETRONET
30-06-2022
OPTSTK
CE
235.00 0.20 33.33%
0.10 0.20
100.00%
RAIN
30-06-2022
OPTSTK
CE
180.00 0.10 -33.33%
0.05 0.15
100.00%
HDFCBANK
30-06-2022
OPTSTK
CE
1700.00 0.10 0.00%
0.05 0.10
100.00%
HDFCBANK
30-06-2022
OPTSTK
CE
1560.00 0.20 0.00%
0.10 0.25
100.00%
RBLBANK
30-06-2022
OPTSTK
CE
110.00 0.10 100.00%
0.05 0.10
100.00%
RBLBANK
30-06-2022
OPTSTK
CE
100.00 0.30 -25.00%
0.15 0.30
100.00%
LTI
30-06-2022
OPTSTK
CE
5500.00 0.10 100.00%
0.05 0.10
100.00%
SBILIFE
30-06-2022
OPTSTK
CE
1150.00 0.50 25.00%
0.25 0.80
100.00%
SBILIFE
30-06-2022
OPTSTK
CE
1200.00 0.10 0.00%
0.05 0.15
100.00%
CONCOR
30-06-2022
OPTSTK
CE
750.00 0.40 0.00%
0.20 0.40
100.00%
INDHOTEL
30-06-2022
OPTSTK
CE
300.00 0.10 100.00%
0.05 0.10
100.00%
ZEEL
30-06-2022
OPTSTK
CE
280.00 0.10 0.00%
0.05 0.15
100.00%
ZEEL
30-06-2022
OPTSTK
CE
300.00 0.10 0.00%
0.05 0.15
100.00%
BPCL
30-06-2022
OPTSTK
PE
250.00 0.20 0.00%
0.10 0.20
100.00%
BPCL
30-06-2022
OPTSTK
CE
400.00 0.10 0.00%
0.05 0.10
100.00%
PNB
30-06-2022
OPTSTK
CE
32.00 0.10 0.00%
0.05 0.10
100.00%
ASHOKLEY
30-06-2022
OPTSTK
PE
110.00 0.10 0.00%
0.05 0.10
100.00%
ASHOKLEY
30-06-2022
OPTSTK
PE
120.00 0.20 0.00%
0.10 0.20
100.00%
MCDOWELL-N
30-06-2022
OPTSTK
CE
950.00 0.10 0.00%
0.05 0.10
100.00%
UPL
30-06-2022
OPTSTK
CE
800.00 0.10 -33.33%
0.05 0.15
100.00%
PVR
30-06-2022
OPTSTK
CE
2200.00 0.10 -60.00%
0.05 0.20
100.00%
GMRINFRA
30-06-2022
OPTSTK
CE
37.00 0.10 0.00%
0.05 0.10
100.00%
AXISBANK
30-06-2022
OPTSTK
CE
820.00 0.10 0.00%
0.05 0.10
100.00%
AXISBANK
30-06-2022
OPTSTK
CE
800.00 0.10 -33.33%
0.05 0.15
100.00%
AXISBANK
30-06-2022
OPTSTK
CE
720.00 0.10 -33.33%
0.05 0.20
100.00%
AMBUJACEM
30-06-2022
OPTSTK
CE
375.00 0.20 0.00%
0.10 0.25
100.00%
DRREDDY
30-06-2022
OPTSTK
CE
4650.00 4.60 39.39%
2.30 5.75
100.00%
DRREDDY
30-06-2022
OPTSTK
CE
5100.00 3.80 153.33%
1.90 3.80
100.00%
M&M
30-06-2022
OPTSTK
CE
1170.00 1.00 122.22%
0.50 1.20
100.00%
M&M
30-06-2022
OPTSTK
CE
1180.00 0.80 128.57%
0.40 1.05
100.00%
TECHM
30-06-2022
OPTSTK
CE
1260.00 0.30 100.00%
0.15 0.30
100.00%
AUBANK
30-06-2022
OPTSTK
PE
500.00 0.20 -33.33%
0.10 0.25
100.00%
LICHSGFIN
30-06-2022
OPTSTK
CE
400.00 0.10 0.00%
0.05 0.15
100.00%
CHOLAFIN
30-06-2022
OPTSTK
CE
740.00 0.40 33.33%
0.20 0.40
100.00%
MUTHOOTFIN
30-06-2022
OPTSTK
PE
780.00 0.10 -89.47%
0.05 0.35
100.00%
MUTHOOTFIN
30-06-2022
OPTSTK
CE
1220.00 0.10 -50.00%
0.05 0.10
100.00%
NTPC
30-06-2022
OPTSTK
CE
149.00 0.10 -50.00%
0.05 0.15
100.00%
NTPC
30-06-2022
OPTSTK
CE
161.00 0.10 100.00%
0.05 0.10
100.00%
VOLTAS
30-06-2022
OPTSTK
CE
1040.00 3.30 106.25%
1.65 4.00
100.00%
IOC
30-06-2022
OPTSTK
CE
121.00 0.10 100.00%
0.05 0.10
100.00%
IOC
30-06-2022
OPTSTK
CE
119.00 0.10 100.00%
0.05 0.10
100.00%
IOC
30-06-2022
OPTSTK
CE
120.00 0.10 0.00%
0.05 0.10
100.00%
BANKNIFTY
30-06-2022
OPTIDX
CE
41400.00 2.00 -99.86%
1.00 2.40
100.00%
NAUKRI
30-06-2022
OPTSTK
CE
4000.00 36.70 147.14%
18.40 82.20
99.46%
MRF
30-06-2022
OPTSTK
CE
70000.00 1160.00 99.11%
585.00 1350.00
98.29%
APOLLOHOSP
30-06-2022
OPTSTK
PE
3600.00 16.05 -14.63%
8.10 31.90
98.15%
ABB
30-06-2022
OPTSTK
CE
2500.00 4.75 43.94%
2.40 4.75
97.92%
BSOFT
30-06-2022
OPTSTK
CE
370.00 3.65 10.61%
1.85 5.05
97.30%
BEL
30-06-2022
OPTSTK
CE
235.00 2.85 103.57%
1.45 3.15
96.55%
MARUTI
30-06-2022
OPTSTK
CE
8900.00 14.80 8.42%
7.55 23.60
96.03%
GUJGASLTD
30-06-2022
OPTSTK
CE
440.00 2.35 34.29%
1.20 3.00
95.83%
SRF
30-06-2022
OPTSTK
CE
2500.00 2.35 62.07%
1.20 2.85
95.83%
BATAINDIA
30-06-2022
OPTSTK
CE
1680.00 66.55 85.38%
34.00 70.85
95.74%
IGL
30-06-2022
OPTSTK
CE
350.00 21.90 81.74%
11.20 21.90
95.54%
BANKNIFTY
30-06-2022
OPTIDX
CE
39600.00 2.15 -25.86%
1.10 3.25
95.45%
BALKRISIND
30-06-2022
OPTSTK
PE
1900.00 1.95 -50.00%
1.00 3.50
95.00%
MINDTREE
30-06-2022
OPTSTK
PE
2600.00 8.95 50.42%
4.60 15.00
94.57%
EICHERMOT
30-06-2022
OPTSTK
PE
2840.00 29.85 -52.69%
15.35 54.45
94.46%
GODREJCP
30-06-2022
OPTSTK
CE
840.00 1.75 34.62%
0.90 1.80
94.44%
EICHERMOT
30-06-2022
OPTSTK
CE
2860.00 54.00 88.48%
27.80 79.80
94.24%
SBICARD
30-06-2022
OPTSTK
CE
810.00 1.65 200.00%
0.85 1.95
94.12%
ICICIPRULI
30-06-2022
OPTSTK
PE
480.00 3.20 -11.11%
1.65 3.85
93.94%
HAL
30-06-2022
OPTSTK
PE
1580.00 1.55 -81.76%
0.80 1.55
93.75%
NESTLEIND
30-06-2022
OPTSTK
PE
16000.00 12.95 -21.28%
6.70 13.05
93.28%
SRF
30-06-2022
OPTSTK
CE
2250.00 62.00 114.53%
32.10 65.40
93.15%
GSPL
30-06-2022
OPTSTK
CE
220.00 2.70 42.11%
1.40 3.25
92.86%
GUJGASLTD
30-06-2022
OPTSTK
CE
450.00 1.35 17.39%
0.70 1.55
92.86%
GODREJCP
30-06-2022
OPTSTK
CE
790.00 13.50 68.75%
7.00 15.50
92.86%
TCS
30-06-2022
OPTSTK
PE
3250.00 19.65 -23.09%
10.20 31.00
92.65%
HINDUNILVR
30-06-2022
OPTSTK
CE
2340.00 15.40 142.52%
8.00 24.45
92.50%
HINDUNILVR
30-06-2022
OPTSTK
CE
2240.00 73.00 92.36%
38.00 85.55
92.11%
JKCEMENT
30-06-2022
OPTSTK
CE
2100.00 41.00 67.01%
21.35 46.00
92.04%
M&M
30-06-2022
OPTSTK
CE
1160.00 1.15 109.09%
0.60 1.40
91.67%
BAJAJ-AUTO
30-06-2022
OPTSTK
CE
4150.00 3.35 0.00%
1.75 4.20
91.43%
BATAINDIA
30-06-2022
OPTSTK
CE
1840.00 2.20 -6.38%
1.15 3.00
91.30%
TVSMOTOR
30-06-2022
OPTSTK
CE
800.00 9.55 144.87%
5.00 14.80
91.00%
IGL
30-06-2022
OPTSTK
CE
355.00 16.60 84.44%
8.70 16.60
90.80%
RBLBANK
30-06-2022
OPTSTK
CE
90.00 2.00 53.85%
1.05 2.10
90.48%
ALKEM
30-06-2022
OPTSTK
PE
3100.00 105.00 -13.37%
55.15 105.00
90.39%
NAVINFLUOR
30-06-2022
OPTSTK
CE
4000.00 2.95 1.72%
1.55 3.00
90.32%
SBICARD
30-06-2022
OPTSTK
CE
730.00 33.10 138.13%
17.40 33.50
90.23%
SBICARD
30-06-2022
OPTSTK
CE
820.00 0.95 72.73%
0.50 1.25
90.00%
TVSMOTOR
30-06-2022
OPTSTK
CE
770.00 26.60 109.45%
14.00 33.00
90.00%
GODREJPROP
30-06-2022
OPTSTK
CE
1400.00 0.95 26.67%
0.50 1.05
90.00%
BANKNIFTY
30-06-2022
OPTIDX
CE
37300.00 2.85 -26.92%
1.50 7.00
90.00%
HINDUNILVR
30-06-2022
OPTSTK
CE
2320.00 22.20 137.43%
11.70 32.85
89.74%
LTI
30-06-2022
OPTSTK
PE
4200.00 220.00 53.36%
116.00 244.70
89.66%
GUJGASLTD
30-06-2022
OPTSTK
CE
420.00 8.90 61.82%
4.70 10.50
89.36%
ADANIPORTS
30-06-2022
OPTSTK
PE
650.00 2.65 -59.85%
1.40 6.35
89.29%
GODREJCP
30-06-2022
OPTSTK
CE
820.00 3.50 45.83%
1.85 4.00
89.19%
BAJAJ-AUTO
30-06-2022
OPTSTK
CE
4100.00 4.35 6.10%
2.30 5.15
89.13%
M&M
30-06-2022
OPTSTK
CE
1000.00 68.35 99.85%
36.15 71.00
89.07%
GODREJCP
30-06-2022
OPTSTK
CE
800.00 8.50 61.90%
4.50 10.05
88.89%
MUTHOOTFIN
30-06-2022
OPTSTK
CE
1120.00 0.85 -5.56%
0.45 0.95
88.89%
MCX
30-06-2022
OPTSTK
CE
1300.00 16.05 87.72%
8.50 22.05
88.82%
BATAINDIA
30-06-2022
OPTSTK
CE
1700.00 49.10 97.98%
26.05 53.80
88.48%
GODREJCP
30-06-2022
OPTSTK
PE
730.00 1.60 -28.89%
0.85 2.00
88.24%
PAGEIND
30-06-2022
OPTSTK
CE
45000.00 37.55 67.63%
20.00 38.05
87.75%
CROMPTON
30-06-2022
OPTSTK
CE
320.00 27.50 91.64%
14.65 27.50
87.71%
DABUR
30-06-2022