Recovery from Intraday Low for F&O contracts

20 Mar, 2019, 01:01 AM

Track the highest recovery in current price from intraday low for stock and index futures and options contracts.

Recovery from Intraday Low for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Recovery from Lows
BAJAJ-AUTO
28-02-2019
OPTSTK
CE
3000.00 7.35 568.18%
0.30 11.00
2350.00%
NIFTY
28-02-2019
OPTIDX
PE
10600.00 4.30 -77.19%
0.55 14.80
681.82%
BANKNIFTY
28-02-2019
OPTIDX
CE
28100.00 0.70 -48.15%
0.10 4.30
600.00%
NIFTY
28-02-2019
OPTIDX
PE
10500.00 3.15 -74.49%
0.50 9.35
530.00%
MINDTREE
28-02-2019
OPTSTK
PE
860.00 0.30 -45.45%
0.05 0.30
500.00%
BPCL
28-02-2019
OPTSTK
PE
310.00 0.30 0.00%
0.05 0.30
500.00%
INFRATEL
28-02-2019
OPTSTK
PE
295.00 1.10 69.23%
0.20 1.10
450.00%
BAJAJ-AUTO
28-02-2019
OPTSTK
CE
3050.00 3.00 500.00%
0.55 4.00
445.45%
BANKNIFTY
28-02-2019
OPTIDX
CE
28300.00 0.70 -36.36%
0.15 0.70
366.67%
NIITTECH
28-02-2019
OPTSTK
PE
1320.00 10.40 -28.28%
2.25 10.40
362.22%
BANKNIFTY
28-02-2019
OPTIDX
PE
26100.00 4.35 -79.29%
0.95 18.00
357.89%
PCJEWELLER
28-02-2019
OPTSTK
CE
75.00 0.45 200.00%
0.10 0.60
350.00%
BATAINDIA
28-02-2019
OPTSTK
PE
1100.00 0.65 0.00%
0.15 0.65
333.33%
BAJAJ-AUTO
28-02-2019
OPTSTK
CE
2950.00 18.50 496.77%
4.60 24.55
302.17%
JUSTDIAL
28-02-2019
OPTSTK
PE
450.00 0.20 -60.00%
0.05 0.20
300.00%
ICICIPRULI
28-02-2019
OPTSTK
CE
330.00 0.80 300.00%
0.20 1.35
300.00%
PCJEWELLER
28-02-2019
OPTSTK
CE
80.00 0.20 100.00%
0.05 1.00
300.00%
TITAN
28-02-2019
OPTSTK
CE
1100.00 0.70 27.27%
0.20 0.70
250.00%
CEATLTD
28-02-2019
OPTSTK
CE
1200.00 1.35 170.00%
0.40 1.35
237.50%
BAJAJ-AUTO
28-02-2019
OPTSTK
CE
2900.00 39.00 295.94%
11.65 50.90
234.76%
SUNPHARMA
28-02-2019
OPTSTK
CE
500.00 0.15 50.00%
0.05 0.20
200.00%
NIFTY
28-02-2019
OPTIDX
CE
11150.00 0.60 0.00%
0.20 0.95
200.00%
NIFTY
28-02-2019
OPTIDX
CE
11050.00 4.00 66.67%
1.35 4.10
196.30%
PCJEWELLER
28-02-2019
OPTSTK
CE
70.00 2.05 272.73%
0.70 2.20
192.86%
SUNPHARMA
28-02-2019
OPTSTK
CE
450.00 4.25 240.00%
1.50 4.80
183.33%
NTPC
28-02-2019
OPTSTK
CE
142.50 0.70 -6.67%
0.25 0.95
180.00%
TECHM
28-02-2019
OPTSTK
PE
820.00 3.20 36.17%
1.15 3.75
178.26%
SAIL
28-02-2019
OPTSTK
CE
50.00 0.40 60.00%
0.15 0.50
166.67%
NIFTY
28-02-2019
OPTIDX
CE
11500.00 0.40 0.00%
0.15 0.40
166.67%
BAJFINANCE
28-02-2019
OPTSTK
PE
2550.00 2.25 -62.18%
0.85 5.20
164.71%
IGL
28-02-2019
OPTSTK
PE
290.00 4.95 -9.17%
1.90 4.95
160.53%
SUNPHARMA
28-02-2019
OPTSTK
CE
470.00 0.65 62.50%
0.25 0.90
160.00%
DCBBANK
28-02-2019
OPTSTK
PE
180.00 0.90 -41.94%
0.35 0.90
157.14%
PIDILITIND
28-02-2019
OPTSTK
CE
1180.00 2.55 410.00%
1.00 2.55
155.00%
BANKNIFTY
28-02-2019
OPTIDX
CE
27500.00 12.90 32.31%
5.10 14.85
152.94%
PCJEWELLER
28-02-2019
OPTSTK
PE
60.00 0.25 -28.57%
0.10 0.25
150.00%
SUNPHARMA
28-02-2019
OPTSTK
CE
460.00 1.60 166.67%
0.65 2.00
146.15%
PIDILITIND
28-02-2019
OPTSTK
CE
1160.00 5.65 205.41%
2.30 5.65
145.65%
SUNPHARMA
28-02-2019
OPTSTK
CE
440.00 9.00 143.24%
3.70 9.75
143.24%
CENTURYTEX
28-02-2019
OPTSTK
PE
760.00 0.85 -52.78%
0.35 0.85
142.86%
AUROPHARMA
28-02-2019
OPTSTK
CE
760.00 0.60 9.09%
0.25 0.60
140.00%
NIFTY
28-02-2019
OPTIDX
CE
11000.00 11.05 82.64%
4.70 11.55
135.11%
WOCKPHARMA
28-02-2019
OPTSTK
CE
420.00 3.45 213.64%
1.50 3.45
130.00%
BANKNIFTY
28-02-2019
OPTIDX
PE
26000.00 3.75 -78.93%
1.65 14.80
127.27%
M&MFIN
28-02-2019
OPTSTK
CE
420.00 0.45 12.50%
0.20 0.45
125.00%
BANKNIFTY
28-02-2019
OPTIDX
PE
24500.00 1.35 -34.15%
0.60 1.40
125.00%
UJJIVAN
28-02-2019
OPTSTK
CE
280.00 4.70 118.60%
2.10 4.70
123.81%
BALKRISIND
28-02-2019
OPTSTK
CE
900.00 8.45 148.53%
3.85 9.80
119.48%
PIDILITIND
28-02-2019
OPTSTK
CE
1140.00 16.40 200.92%
7.50 16.40
118.67%
BAJAJ-AUTO
28-02-2019
OPTSTK
PE
2800.00 4.25 -67.31%
1.95 7.65
117.95%
BAJAJ-AUTO
28-02-2019
OPTSTK
CE
2850.00 76.00 174.37%
35.00 89.90
117.14%
DRREDDY
28-02-2019
OPTSTK
CE
2850.00 1.30 -10.34%
0.60 1.30
116.67%
ACC
28-02-2019
OPTSTK
CE
1420.00 8.10 118.92%
3.75 8.90
116.00%
MCDOWELL-N
28-02-2019
OPTSTK
CE
540.00 2.70 80.00%
1.25 2.75
116.00%
BAJAJ-AUTO
28-02-2019
OPTSTK
PE
2700.00 2.05 -43.84%
0.95 2.05
115.79%
WIPRO
28-02-2019
OPTSTK
PE
385.00 5.75 94.92%
2.70 6.55
112.96%
AXISBANK
28-02-2019
OPTSTK
CE
720.00 6.50 140.74%
3.10 6.50
109.68%
BAJFINANCE
28-02-2019
OPTSTK
CE
2700.00 20.90 47.18%
10.15 24.85
105.91%
ICICIPRULI
28-02-2019
OPTSTK
CE
320.00 3.80 406.67%
1.85 4.50
105.41%
TITAN
28-02-2019
OPTSTK
CE
1060.00 4.85 70.18%
2.40 5.05
102.08%
SAIL
28-02-2019
OPTSTK
CE
51.00 0.20 100.00%
0.10 0.20
100.00%
SAIL
28-02-2019
OPTSTK
CE
52.00 0.10 100.00%
0.05 0.10
100.00%
ONGC
28-02-2019
OPTSTK
PE
130.00 0.20 -33.33%
0.10 0.20
100.00%
SBIN
28-02-2019
OPTSTK
CE
290.00 0.10 -33.33%
0.05 0.10
100.00%
SBIN
28-02-2019
OPTSTK
CE
300.00 0.10 0.00%
0.05 0.10
100.00%
MOTHERSUMI
28-02-2019
OPTSTK
CE
175.00 0.20 -20.00%
0.10 0.35
100.00%
ALBK
28-02-2019
OPTSTK
CE
50.00 0.10 100.00%
0.05 0.25
100.00%
RELIANCE
28-02-2019
OPTSTK
PE
1100.00 0.30 -33.33%
0.15 0.50
100.00%
FEDERALBNK
28-02-2019
OPTSTK
PE
77.50 0.10 -33.33%
0.05 0.10
100.00%
IFCI
28-02-2019
OPTSTK
CE
13.00 0.20 300.00%
0.10 0.20
100.00%
BANKBARODA
28-02-2019
OPTSTK
CE
115.00 0.10 0.00%
0.05 0.10
100.00%
M&M
28-02-2019
OPTSTK
CE
740.00 0.10 0.00%
0.05 0.10
100.00%
NTPC
28-02-2019
OPTSTK
PE
132.50 0.20 -20.00%
0.10 0.25
100.00%
RELCAPITAL
28-02-2019
OPTSTK
PE
100.00 0.10 -50.00%
0.05 0.10
100.00%
VEDL
28-02-2019
OPTSTK
CE
195.00 0.10 100.00%
0.05 0.10
100.00%
COALINDIA
28-02-2019
OPTSTK
CE
240.00 0.10 0.00%
0.05 0.15
100.00%
IDEA
28-02-2019
OPTSTK
CE
33.00 0.10 0.00%
0.05 0.10
100.00%
YESBANK
28-02-2019
OPTSTK
PE
185.00 0.20 -42.86%
0.10 0.35
100.00%
RBLBANK
28-02-2019
OPTSTK
PE
550.00 0.30 -70.00%
0.15 0.30
100.00%
ASHOKLEY
28-02-2019
OPTSTK
CE
85.00 0.90 63.64%
0.45 0.90
100.00%
ASHOKLEY
28-02-2019
OPTSTK
PE
75.00 0.10 -33.33%
0.05 0.10
100.00%
PCJEWELLER
28-02-2019
OPTSTK
CE
85.00 0.10 100.00%
0.05 0.15
100.00%
SUNPHARMA
28-02-2019
OPTSTK
CE
430.00 17.25 102.94%
8.75 18.35
97.14%
CIPLA
28-02-2019
OPTSTK
CE
560.00 2.80 30.23%
1.45 2.90
93.10%
TATAMOTORS
28-02-2019
OPTSTK
CE
185.00 2.70 74.19%
1.40 2.90
92.86%
DIVISLAB
28-02-2019
OPTSTK
PE
1580.00 2.20 -36.23%
1.15 3.80
91.30%
MARUTI
28-02-2019
OPTSTK
CE
7100.00 29.40 106.32%
15.40 30.00
90.91%
ALBK
28-02-2019
OPTSTK
CE
44.00 1.90 442.86%
1.00 1.95
90.00%
BATAINDIA
28-02-2019
OPTSTK
CE
1360.00 1.90 90.00%
1.00 2.00
90.00%
ACC
28-02-2019
OPTSTK
CE
1400.00 18.75 109.50%
9.90 19.10
89.39%
ASIANPAINT
28-02-2019
OPTSTK
CE
1440.00 2.80 93.10%
1.50 4.90
86.67%
BHARTIARTL
28-02-2019
OPTSTK
PE
310.00 1.85 -17.78%
1.00 2.25
85.00%
BIOCON
28-02-2019
OPTSTK
CE
630.00 4.05 65.31%
2.20 4.50
84.09%
HEROMOTOCO
28-02-2019
OPTSTK
CE
2750.00 18.40 77.78%
10.00 22.00
84.00%
AUROPHARMA
28-02-2019
OPTSTK
CE
720.00 12.85 93.23%
7.00 13.50
83.57%
CEATLTD
28-02-2019
OPTSTK
CE
1100.00 11.95 55.19%
6.55 12.75
82.44%
PETRONET
28-02-2019
OPTSTK
CE
225.00 2.55 142.86%
1.40 4.65
82.14%
ALBK
28-02-2019
OPTSTK
CE
45.00 1.00 233.33%
0.55 1.30
81.82%
INDIACEM
28-02-2019
OPTSTK
CE
87.50 2.00 166.67%
1.10 2.30
81.82%
INDUSINDBK
28-02-2019
OPTSTK
CE
1500.00 8.45 35.20%
4.65 9.45
81.72%
BATAINDIA
28-02-2019
OPTSTK
PE
1280.00 4.80 -41.82%
2.65 5.75
81.13%
HINDUNILVR
28-02-2019
OPTSTK
PE
1760.00 6.15 -13.38%
3.40 8.95
80.88%
SAIL
28-02-2019
OPTSTK
CE
49.00 0.90 100.00%
0.50 1.00
80.00%
TATAMOTORS
28-02-2019
OPTSTK
CE
190.00 0.90 63.64%
0.50 0.95
80.00%
ACC
28-02-2019
OPTSTK
CE
1380.00 36.00 103.97%
20.00 37.50
80.00%
ICICIPRULI
28-02-2019
OPTSTK
PE
310.00 0.45 -73.53%
0.25 1.00
80.00%
JSWSTEEL
28-02-2019
OPTSTK
CE
300.00 1.70 126.67%
0.95 2.00
78.95%
ASIANPAINT
28-02-2019
OPTSTK
CE
1420.00 9.00 106.90%
5.05 13.10
78.22%
AUROPHARMA
28-02-2019
OPTSTK
CE
740.00 3.20 106.45%
1.80 3.40
77.78%
UPL
28-02-2019
OPTSTK
PE
820.00 0.80 -30.43%
0.45 1.15
77.78%
CEATLTD
28-02-2019
OPTSTK
CE
1080.00 24.00 55.84%
13.55 24.00
77.12%
ASIANPAINT
28-02-2019
OPTSTK
CE
1400.00 23.20 101.74%
13.10 28.40
77.10%
MCX
28-02-2019
OPTSTK
PE
640.00 1.15 -55.77%
0.65 1.15
76.92%
M&M
28-02-2019
OPTSTK
CE
660.00 6.00 93.55%
3.40 6.00
76.47%
HEROMOTOCO
28-02-2019
OPTSTK
CE
2800.00 6.70 61.45%
3.80 7.70
76.32%
HDFCBANK
28-02-2019
OPTSTK
CE
2160.00 1.85 23.33%
1.05 1.90
76.19%
WOCKPHARMA
28-02-2019
OPTSTK
CE
400.00 6.40 103.17%
3.65 6.45
75.34%
TATAMOTORS
28-02-2019
OPTSTK
CE
195.00 0.35 40.00%
0.20 0.35
75.00%
BANKNIFTY
28-02-2019
OPTIDX
PE
24600.00 0.35 -81.58%
0.20 0.35
75.00%
NIFTY
28-02-2019
OPTIDX
CE
11100.00 1.40 0.00%
0.80 1.60
75.00%
NIFTY
28-02-2019
OPTIDX
CE
10950.00 24.10 87.55%
13.80 24.95
74.64%
KSCL
28-02-2019
OPTSTK
PE
400.00 3.40 -33.33%
1.95 3.40
74.36%
ZEEL
28-02-2019
OPTSTK
PE
450.00 3.65 0.00%
2.10 3.65
73.81%
HDFCBANK
28-02-2019
OPTSTK
PE
2100.00 6.60 -29.41%
3.80 7.05
73.68%
CENTURYTEX
28-02-2019
OPTSTK
CE
800.00 14.25 40.39%
8.25 16.25
72.73%
ICICIPRULI
28-02-2019
OPTSTK
CE
315.00 5.95 213.16%
3.45 7.35
72.46%
PVR
28-02-2019
OPTSTK
CE
1500.00 30.60 86.59%
17.75 33.00
72.39%
MARUTI
28-02-2019
OPTSTK
CE
7000.00 71.65 96.30%
42.00 71.80
70.60%
PETRONET
28-02-2019
OPTSTK
CE
230.00 0.85 142.86%
0.50 1.25
70.00%
APOLLOHOSP
28-02-2019
OPTSTK
CE
1220.00 3.55 61.36%
2.10 3.55
69.05%
RELIANCE
28-02-2019
OPTSTK
CE
1320.00 0.25 0.00%
0.15 0.25
66.67%
WIPRO
28-02-2019
OPTSTK
PE
375.00 2.00 81.82%
1.20 2.20
66.67%
NATIONALUM
28-02-2019
OPTSTK
CE
52.50 0.50 100.00%
0.30 0.65
66.67%
NATIONALUM
28-02-2019
OPTSTK
CE
55.00 0.25 66.67%
0.15 0.35
66.67%
TATASTEEL
28-02-2019
OPTSTK
CE
540.00 0.25 -16.67%
0.15 0.35
66.67%
HDFCBANK
28-02-2019
OPTSTK
CE
2180.00 0.50 -23.08%
0.30 0.50
66.67%
ZEEL
28-02-2019
OPTSTK
PE
470.00 10.00 -5.66%
6.00 11.45
66.67%
ZEEL
28-02-2019
OPTSTK
PE
380.00 0.25 -54.55%
0.15 0.55
66.67%
IOC
28-02-2019
OPTSTK
PE
132.50 0.25 25.00%
0.15 0.30
66.67%
HEROMOTOCO
28-02-2019
OPTSTK
CE
2700.00 44.50 70.83%
27.00 49.00
64.81%
PNB
28-02-2019
OPTSTK
CE
72.50 1.15 21.05%
0.70 1.20
64.29%
HINDPETRO
28-02-2019
OPTSTK
CE
235.00 0.90 38.46%
0.55 1.00
63.64%
RBLBANK
28-02-2019
OPTSTK
PE
560.00 0.90 -35.71%
0.55 0.90
63.64%
ZEEL
28-02-2019
OPTSTK
PE
460.00 5.80 -8.66%
3.55 6.50
63.38%
ALBK
28-02-2019
OPTSTK
CE
46.00 0.65 225.00%
0.40 0.90
62.50%
BANKINDIA
28-02-2019
OPTSTK
CE
85.00 0.65 62.50%
0.40 0.65
62.50%
CIPLA
28-02-2019
OPTSTK
CE
550.00 7.55 32.46%
4.65 7.85
62.37%
AMBUJACEM
28-02-2019
OPTSTK
CE
210.00 5.50 96.43%
3.40 5.50
61.76%
TATAMOTORS
28-02-2019
OPTSTK
CE
180.00 6.05 57.14%
3.75 6.30
61.33%
SUNPHARMA
28-02-2019
OPTSTK
CE
480.00 0.40 60.00%
0.25 0.55
60.00%
EXIDEIND
28-02-2019
OPTSTK
CE
230.00 0.40 60.00%
0.25 0.40
60.00%
M&M
28-02-2019
OPTSTK
CE
690.00 0.40 14.29%
0.25 0.45
60.00%
JINDALSTEL
28-02-2019
OPTSTK
CE
170.00 0.40 60.00%
0.25 0.40
60.00%
MANAPPURAM
28-02-2019
OPTSTK
CE
115.00 1.60 128.57%
1.00 1.80
60.00%
JUBLFOOD
28-02-2019
OPTSTK
CE
1360.00 2.40 6.67%
1.50 2.70
60.00%
HINDUNILVR
28-02-2019
OPTSTK
CE
1840.00 0.80 0.00%
0.50 0.90
60.00%
BAJAJ-AUTO
28-02-2019
OPTSTK
PE
2850.00 7.75 -70.48%
4.85 27.00
59.79%
JSWSTEEL
28-02-2019
OPTSTK
CE
290.00 5.10 112.50%
3.20 5.25
59.38%
WIPRO
28-02-2019
OPTSTK
PE
390.00 10.00 90.48%
6.30 10.90
58.73%
ICICIPRULI
28-02-2019
OPTSTK
CE
325.00 2.30 475.00%
1.45 2.35
58.62%
ASIANPAINT
28-02-2019
OPTSTK
CE
1460.00 0.95 35.71%
0.60 1.50
58.33%
HDFCBANK
28-02-2019
OPTSTK
PE
2120.00 14.25 -20.17%
9.00 20.00
58.33%
BANKINDIA
28-02-2019
OPTSTK
PE
82.50 0.95 -51.28%
0.60 0.95
58.33%
BALKRISIND
28-02-2019
OPTSTK
CE
920.00 3.40 17.24%
2.15 3.50
58.14%
DIVISLAB
28-02-2019
OPTSTK
PE
1540.00 1.50 -28.57%
0.95 1.50
57.89%
RELINFRA
28-02-2019
OPTSTK
PE
120.00 0.55 -15.38%
0.35 0.60
57.14%
NIFTY
28-02-2019
OPTIDX
CE
11400.00 0.55 0.00%
0.35 0.55
57.14%
MCDOWELL-N
28-02-2019
OPTSTK
CE
530.00 5.65 91.53%
3.60 5.65
56.94%
JINDALSTEL
28-02-2019
OPTSTK
CE
165.00 1.25 78.57%
0.80 1.25
56.25%
UPL
28-02-2019
OPTSTK
CE
860.00 9.75 65.25%
6.25 10.70
56.00%
HINDPETRO
28-02-2019
OPTSTK
CE
230.00 2.10 40.00%
1.35 2.45
55.56%
BANKNIFTY
28-02-2019
OPTIDX
PE
25000.00 1.40 -64.56%
0.90 2.00
55.56%
NIFTY
28-02-2019
OPTIDX
PE
9700.00 0.70 -39.13%
0.45 0.80
55.56%
TITAN
28-02-2019
OPTSTK
CE
1040.00 12.40 34.78%
8.00 14.30
55.00%
NIFTY
28-02-2019
OPTIDX
CE
10900.00 46.75 73.47%
30.20 47.75
54.80%
MARUTI
28-02-2019
OPTSTK
CE
6900.00 139.00 78.21%
90.00 140.00
54.44%
BANKNIFTY
28-02-2019
OPTIDX
PE
25700.00 1.85 -81.03%
1.20 6.75
54.17%
TCS
28-02-2019
OPTSTK
PE
1900.00 1.00 -44.44%
0.65 1.70
53.85%
AMBUJACEM
28-02-2019
OPTSTK
CE
215.00 2.00 122.22%
1.30 2.00
53.85%
GAIL
28-02-2019
OPTSTK
PE
330.00 2.00 -20.00%
1.30 2.70
53.85%
NIFTY
28-02-2019
OPTIDX
PE
10550.00 3.35 -77.59%
2.20 11.95
52.27%
TVSMOTOR
28-02-2019
OPTSTK
CE
470.00 3.50 42.86%
2.30 3.80
52.17%
BIOCON
28-02-2019
OPTSTK
CE
620.00 8.90 49.58%
5.85 9.45
52.14%
ICICIBANK
28-02-2019
OPTSTK
CE
350.00 4.10 54.72%
2.70 4.30
51.85%
JSWSTEEL
28-02-2019
OPTSTK
CE
295.00 2.80 124.00%
1.85 3.00
51.35%
BANKNIFTY
28-02-2019
OPTIDX
CE
27200.00 83.95 67.40%
55.50 92.70
51.26%
BRITANNIA
28-02-2019
OPTSTK
PE
3050.00 8.05 -53.60%
5.35 10.15
50.47%
SBIN
28-02-2019
OPTSTK
CE
285.00 0.15 0.00%
0.10 0.15
50.00%
ALBK
28-02-2019
OPTSTK
CE
49.00 0.15 50.00%
0.10 0.15
50.00%
ALBK
28-02-2019
OPTSTK
PE
41.00 0.15 -66.67%
0.10 0.15
50.00%
ALBK
28-02-2019
OPTSTK
CE
48.00 0.30 200.00%
0.20 0.40
50.00%
PFC
28-02-2019
OPTSTK
CE
115.00 0.60 33.33%
0.40 0.70
50.00%
TATAMOTORS
28-02-2019
OPTSTK
PE
160.00 0.15 -40.00%
0.10 0.20
50.00%
TATAMOTORS
28-02-2019
OPTSTK
CE
200.00 0.15 0.00%
0.10 0.20
50.00%
TITAN
28-02-2019
OPTSTK
PE
960.00 0.30 -33.33%
0.20 0.30
50.00%
RECLTD
28-02-2019
OPTSTK
PE
120.00 0.15 -40.00%
0.10 0.20
50.00%
NCC
28-02-2019
OPTSTK
PE
80.00 0.30 -33.33%
0.20 0.30
50.00%
ICICIPRULI
28-02-2019
OPTSTK
PE
300.00 0.15 -62.50%
0.10 0.15
50.00%
CANBK
28-02-2019
OPTSTK
CE
235.00 0.30 0.00%
0.20 0.30
50.00%
BHARATFORG
28-02-2019
OPTSTK
CE
540.00 0.75 50.00%
0.50 1.05
50.00%
NATIONALUM
28-02-2019
OPTSTK
CE
50.00 1.05 90.91%
0.70 1.30
50.00%
VEDL
28-02-2019
OPTSTK
CE
185.00 0.15 -25.00%
0.10 0.15
50.00%
L&TFH
28-02-2019
OPTSTK
CE
130.00 0.60 50.00%
0.40 0.70
50.00%
NMDC
28-02-2019
OPTSTK
PE
95.00 0.30 0.00%
0.20 0.30
50.00%
IDFC
28-02-2019
OPTSTK
CE
38.00 0.30 100.00%
0.20 0.30
50.00%
YESBANK
28-02-2019
OPTSTK
PE
170.00 0.15 -40.00%
0.10 0.20
50.00%
ZEEL
28-02-2019
OPTSTK
CE
530.00 0.30 -14.29%
0.20 0.45
50.00%
BANKINDIA
28-02-2019
OPTSTK
CE
90.00 0.15 0.00%
0.10 0.15
50.00%
ASHOKLEY
28-02-2019
OPTSTK
PE
80.00 0.15 -50.00%
0.10 0.25
50.00%
ASHOKLEY
28-02-2019
OPTSTK
CE
90.00 0.15 50.00%
0.10 0.15
50.00%
ASHOKLEY
28-02-2019
OPTSTK
CE
87.50 0.30 50.00%
0.20 0.30
50.00%
APOLLOHOSP
28-02-2019
OPTSTK
CE
1180.00 14.00 84.21%
9.35 14.45
49.73%
NIFTY
28-02-2019
OPTIDX
PE
10650.00 5.75 -74.73%
3.85 14.40
49.35%
BALKRISIND
28-02-2019
OPTSTK
CE
880.00 22.00 102.76%
14.80 24.00
48.65%
CUMMINSIND
28-02-2019
OPTSTK
CE
740.00 6.00 100.00%
4.05 19.00
48.15%
VOLTAS
28-02-2019
OPTSTK
PE
530.00 2.00 -21.57%
1.35 2.05
48.15%
CESC
28-02-2019
OPTSTK
PE
660.00 1.85 -47.89%
1.25 2.35
48.00%
GRASIM
28-02-2019
OPTSTK
CE
800.00 5.90 93.44%
4.00 5.90
47.50%
BANKINDIA
28-02-2019
OPTSTK
CE
82.50 1.40 100.00%
0.95 1.50
47.37%
FEDERALBNK
28-02-2019
OPTSTK
CE
82.50 1.25 66.67%
0.85 1.25
47.06%
M&M
28-02-2019
OPTSTK
CE
670.00 2.20 120.00%
1.50 2.35
46.67%
M&M
28-02-2019
OPTSTK
CE
650.00 11.80 62.76%
8.05 11.80
46.58%
YESBANK
28-02-2019
OPTSTK
CE
240.00 3.15 90.91%
2.15 3.45
46.51%
AUROPHARMA
28-02-2019
OPTSTK
PE
680.00 0.95 -24.00%
0.65 1.05
46.15%
HDFCBANK
28-02-2019
OPTSTK
CE
2140.00 4.45 28.99%
3.05 5.15
45.90%
ESCORTS
28-02-2019
OPTSTK
CE
660.00 14.00 67.66%
9.60 14.25
45.83%
ASHOKLEY
28-02-2019
OPTSTK
CE
82.50 2.55 75.86%
1.75 2.55
45.71%
ESCORTS
28-02-2019
OPTSTK
CE
680.00 3.20 45.45%
2.20 3.50
45.45%
JSWSTEEL
28-02-2019
OPTSTK
PE
280.00 0.80 -63.64%
0.55 1.75
45.45%
M&M
28-02-2019
OPTSTK
CE
680.00 0.80 60.00%
0.55 0.90
45.45%
INFIBEAM
28-02-2019
OPTSTK
CE
37.50 0.80 60.00%
0.55 0.80
45.45%
INDIACEM
28-02-2019
OPTSTK
CE
90.00 0.80 166.67%
0.55 1.00
45.45%
AXISBANK
28-02-2019
OPTSTK
PE
690.00 0.80 -51.52%
0.55 1.05
45.45%
ULTRACEMCO
28-02-2019
OPTSTK
CE
4000.00 3.85 87.80%
2.65 8.00
45.28%
MFSL
28-02-2019
OPTSTK
CE
400.00 8.65 116.25%
6.00 8.65
44.17%
MUTHOOTFIN
28-02-2019
OPTSTK
CE
530.00 8.50 57.41%
5.90 9.00
44.07%
APOLLOHOSP
28-02-2019
OPTSTK
CE
1160.00 26.80 72.35%
18.65 26.80
43.70%
RELIANCE
28-02-2019
OPTSTK
PE
1140.00 0.50 -60.00%
0.35 0.75
42.86%
TCS
28-02-2019
OPTSTK
CE
2200.00 0.50 0.00%
0.35 0.50
42.86%
DHFL
28-02-2019
OPTSTK
CE
145.00 1.00 5.26%
0.70 1.15
42.86%
NBCC
28-02-2019
OPTSTK
CE
54.00 0.50 25.00%
0.35 0.50
42.86%
YESBANK
28-02-2019
OPTSTK
CE
250.00 1.00 66.67%
0.70 1.05
42.86%
KOTAKBANK
28-02-2019
OPTSTK
CE
1300.00 1.00 5.26%
0.70 1.20
42.86%
HINDUNILVR
28-02-2019
OPTSTK
PE
1720.00 1.00 -42.86%
0.70 1.00
42.86%
AXISBANK
28-02-2019
OPTSTK
CE
730.00 2.00 90.48%
1.40 2.25
42.86%
NIFTY
28-02-2019
OPTIDX
CE
11300.00 0.50 -28.57%
0.35 0.60
42.86%
DIVISLAB
28-02-2019
OPTSTK
PE
1600.00 3.85 -37.90%
2.70 5.05
42.59%
BANKNIFTY
28-02-2019
OPTIDX
CE
27400.00 24.95 55.45%
17.55 28.75
42.17%
WIPRO
28-02-2019
OPTSTK
PE
380.00 3.55 108.82%
2.50 3.90
42.00%
ULTRACEMCO
28-02-2019
OPTSTK
CE
3900.00 13.70 82.67%
9.65 18.00
41.97%
KAJARIACER
28-02-2019
OPTSTK
CE
540.00 9.00 93.55%
6.35 10.25
41.73%
HINDALCO
28-02-2019
OPTSTK
CE
200.00 1.70 41.67%
1.20 1.80
41.67%
BRITANNIA
28-02-2019
OPTSTK
CE
3050.00 55.25 38.99%
39.00 57.95
41.67%
BAJAJ-AUTO
28-02-2019
OPTSTK
PE
2900.00 19.80 -66.44%
14.00 20.25
41.43%
GRASIM
28-02-2019
OPTSTK
CE
760.00 32.50 34.85%
23.00 32.50
41.30%
DRREDDY
28-02-2019
OPTSTK
CE
2750.00 4.80 35.21%
3.40 5.25
41.18%
BHARATFORG
28-02-2019
OPTSTK
CE
530.00 1.55 29.17%
1.10 1.55
40.91%
ULTRACEMCO
28-02-2019
OPTSTK
PE
3800.00 21.20 -60.56%
15.10 38.00
40.40%
LUPIN
28-02-2019
OPTSTK
CE
780.00 9.40 44.62%
6.70 9.40
40.30%
BATAINDIA
28-02-2019
OPTSTK
CE
1320.00 9.60 14.29%
6.85 11.55
40.15%
SUNTV
28-02-2019
OPTSTK
PE
520.00 0.35 -53.33%
0.25 0.35
40.00%
IDFCFIRSTB
28-02-2019
OPTSTK
CE
45.00 1.05 40.00%
0.75 1.10
40.00%
NCC
28-02-2019
OPTSTK
CE
87.50 0.35 40.00%
0.25 0.35
40.00%
INFY
28-02-2019
OPTSTK
PE
720.00 1.05 -40.00%
0.75 1.25
40.00%
DHFL
28-02-2019
OPTSTK
CE
135.00 3.50 32.08%
2.50 3.60
40.00%
M&M
28-02-2019
OPTSTK
CE
700.00 0.35 40.00%
0.25 0.35
40.00%
BEL
28-02-2019
OPTSTK
CE
85.00 0.35 40.00%
0.25 0.40
40.00%
L&TFH
28-02-2019
OPTSTK
CE
125.00 2.10 61.54%
1.50 2.30
40.00%
IOC
28-02-2019
OPTSTK
CE
150.00 0.35 75.00%
0.25 0.35
40.00%
NIFTY
28-02-2019
OPTIDX
CE
10850.00 77.00 66.13%
55.00 78.55
40.00%
NIFTY
28-02-2019
OPTIDX
CE
12000.00 0.35 75.00%
0.25 0.50
40.00%
BANKNIFTY
28-02-2019
OPTIDX
CE
27300.00 46.90 60.34%
33.60 52.95
39.58%
ALBK
28-02-2019
OPTSTK
CE
42.00 3.20 72.97%
2.30 3.35
39.13%
UPL
28-02-2019
OPTSTK
CE
880.00 2.85 62.86%
2.05 3.45
39.02%
WIPRO
28-02-2019
OPTSTK
CE
385.00 1.80 -62.89%
1.30 3.45
38.46%
KSCL
28-02-2019
OPTSTK
PE
380.00 0.90 -64.00%
0.65 0.90
38.46%
NIFTY
28-02-2019
OPTIDX
PE
9800.00 0.90 -48.57%
0.65 1.20
38.46%
CIPLA
28-02-2019
OPTSTK
CE
540.00 15.00 23.46%
10.85 15.00
38.25%
JUSTDIAL
28-02-2019
OPTSTK
PE
500.00 3.80 -41.54%
2.75 3.80
38.18%
NIFTY
28-02-2019
OPTIDX
PE
10250.00 1.45 -68.82%
1.05 1.65
38.10%
NIFTY
28-02-2019
OPTIDX
CE
10800.00 116.25 52.46%
84.20 117.90
38.06%
ULTRACEMCO
28-02-2019
OPTSTK
CE
3800.00 55.00 75.44%
39.90 70.00
37.84%
HDFCBANK
28-02-2019
OPTSTK
PE
2080.00 3.10 -37.37%
2.25 4.55
37.78%
JUSTDIAL
28-02-2019
OPTSTK
CE
510.00 2.75 -5.17%
2.00 3.55
37.50%
BANKBARODA
28-02-2019
OPTSTK
CE
105.00 0.55 22.22%
0.40 0.65
37.50%
ZEEL
28-02-2019
OPTSTK
CE
520.00 0.55 -21.43%
0.40 0.95
37.50%
DRREDDY
28-02-2019
OPTSTK
CE
2650.00 44.95 55.81%
32.70 46.90
37.46%
STAR
28-02-2019
OPTSTK
CE
420.00 7.20 41.18%
5.25 7.20
37.14%
TATASTEEL
28-02-2019
OPTSTK
CE
520.00 1.85 85.00%
1.35 2.10
37.04%
LUPIN
28-02-2019
OPTSTK
CE
800.00 2.60 36.84%
1.90 2.85
36.84%
JSWSTEEL
28-02-2019
OPTSTK
CE
280.00 12.10 66.90%
8.85 12.10
36.72%
ULTRACEMCO
28-02-2019
OPTSTK
CE
3850.00 31.50 93.85%
23.10 37.40
36.36%
BANKNIFTY
28-02-2019
OPTIDX
CE
27000.00 205.45 68.75%
150.85 216.50
36.19%
ALBK
28-02-2019
OPTSTK
CE
41.00 4.35 102.33%
3.20 4.35
35.94%
BANKNIFTY
28-02-2019
OPTIDX
CE
27100.00 135.90 71.59%
100.00 147.95
35.90%
HEROMOTOCO
28-02-2019
OPTSTK
CE
2850.00 2.65 23.26%
1.95 3.15
35.90%
UPL
28-02-2019
OPTSTK
CE
900.00 0.95 35.71%
0.70 1.45
35.71%
LICHSGFIN
28-02-2019
OPTSTK
CE
470.00 4.00 19.40%
2.95 4.95
35.59%
RAYMOND
28-02-2019
OPTSTK
PE
780.00 22.45 -34.45%
16.60 22.45
35.24%
HEROMOTOCO
28-02-2019
OPTSTK
PE
2500.00 2.50 -21.88%
1.85 2.55
35.14%
APOLLOHOSP
28-02-2019
OPTSTK
CE
1200.00 6.75 70.89%
5.00 7.55
35.00%
MARUTI
28-02-2019
OPTSTK
CE
7400.00 2.90 23.40%
2.15 2.95
34.88%
BHEL
28-02-2019
OPTSTK
CE
64.00 1.55 24.00%
1.15 1.60
34.78%
UPL
28-02-2019
OPTSTK
PE
840.00 1.55 -50.00%
1.15 2.50
34.78%
RELCAPITAL
28-02-2019
OPTSTK
CE
170.00 5.85 14.71%
4.35 7.00
34.48%
RELINFRA
28-02-2019
OPTSTK
PE
130.00 1.95 -22.00%
1.45 2.25
34.48%
UPL
28-02-2019
OPTSTK
CE
840.00 24.20 45.78%
18.00 25.00
34.44%
BANKNIFTY
28-02-2019
OPTIDX
CE
27600.00 6.65 24.30%
4.95 7.75
34.34%
COALINDIA
28-02-2019
OPTSTK
CE
220.00 3.35 55.81%
2.50 3.40
34.00%
BANKNIFTY
28-02-2019
OPTIDX
CE
26900.00 285.75 61.40%
213.90 297.70
33.59%
SBIN
28-02-2019
OPTSTK
PE
260.00 0.40 -52.94%
0.30 0.55
33.33%
SBIN
28-02-2019
OPTSTK
PE
250.00 0.20 -42.86%
0.15 0.20
33.33%
SUNPHARMA
28-02-2019
OPTSTK
PE
440.00 2.40 -68.63%
1.80 6.20
33.33%
ADANIPORTS
28-02-2019
OPTSTK
PE
310.00 0.60 -50.00%
0.45 0.65
33.33%
ICICIBANK
28-02-2019
OPTSTK
PE
335.00 0.20 -60.00%
0.15 0.35
33.33%
ICICIBANK
28-02-2019
OPTSTK
CE
370.00 0.20 -20.00%
0.15 0.20
33.33%
TVSMOTOR
28-02-2019
OPTSTK
CE
460.00 9.00 51.26%
6.75 9.40
33.33%
ALBK
28-02-2019
OPTSTK
CE
47.00 0.40 166.67%
0.30 0.60
33.33%
JSWSTEEL
28-02-2019
OPTSTK
CE
285.00 8.00 81.82%
6.00 8.35
33.33%
RELIANCE
28-02-2019
OPTSTK
CE
1340.00 0.20 -20.00%
0.15 0.20
33.33%
BANKBARODA
28-02-2019
OPTSTK
CE
110.00 0.20 0.00%
0.15 0.25
33.33%
RECLTD
28-02-2019
OPTSTK
PE
125.00 0.20 -33.33%
0.15 0.25
33.33%
ITC
28-02-2019
OPTSTK
CE
290.00 0.20 -20.00%
0.15 0.20
33.33%
ARVIND
28-02-2019
OPTSTK
CE
80.00 0.20 33.33%
0.15 0.25
33.33%
ARVIND
28-02-2019
OPTSTK
CE
77.50 0.40 33.33%
0.30 0.40
33.33%
LICHSGFIN
28-02-2019
OPTSTK
CE
490.00 0.40 14.29%
0.30 0.45
33.33%
GODREJCP
28-02-2019
OPTSTK
PE
640.00 2.00 0.00%
1.50 2.00
33.33%
NTPC
28-02-2019
OPTSTK
CE
150.00 0.20 300.00%
0.15 0.20
33.33%
VOLTAS
28-02-2019
OPTSTK
PE
540.00 5.00 -2.91%
3.75 5.00
33.33%
CANBK
28-02-2019
OPTSTK
CE
240.00 0.20 0.00%
0.15 0.25
33.33%
BHARATFORG
28-02-2019
OPTSTK
CE
520.00 4.00 29.03%
3.00 4.00
33.33%
RELCAPITAL
28-02-2019
OPTSTK
CE
180.00 2.00 -2.44%
1.50 2.65
33.33%
NATIONALUM
28-02-2019
OPTSTK
PE
47.50 0.20 -50.00%
0.15 0.25
33.33%
JINDALSTEL
28-02-2019
OPTSTK
CE
175.00 0.20 33.33%
0.15 0.20
33.33%
MCX
28-02-2019
OPTSTK
CE
700.00 2.00 233.33%
1.50 3.40
33.33%
COALINDIA
28-02-2019
OPTSTK
PE
205.00 0.20 -33.33%
0.15 0.25
33.33%
YESBANK
28-02-2019
OPTSTK
CE
270.00 0.20 33.33%
0.15 0.20
33.33%
YESBANK
28-02-2019
OPTSTK
CE
245.00 1.80 89.47%
1.35 2.50
33.33%
YESBANK
28-02-2019
OPTSTK
PE
190.00 0.20 -50.00%
0.15 0.25
33.33%
KOTAKBANK
28-02-2019
OPTSTK
CE
1320.00 0.60 -7.69%
0.45 0.60
33.33%
PETRONET
28-02-2019
OPTSTK
CE
235.00 0.40 300.00%
0.30 0.40
33.33%
INDIACEM
28-02-2019
OPTSTK
CE
92.50 0.20 33.33%
0.15 0.20
33.33%
BANKNIFTY
28-02-2019
OPTIDX
CE
28000.00 0.80 -23.81%
0.60 0.95
33.33%
NIFTY
28-02-2019
OPTIDX
CE
11600.00 0.40 14.29%
0.30 0.60
33.33%
TATAMOTORS
28-02-2019
OPTSTK
CE
175.00 10.50 38.16%
7.90 10.50
32.91%
DRREDDY
28-02-2019
OPTSTK
CE
2700.00 15.00 31.00%
11.30 17.50
32.74%
WIPRO
28-02-2019
OPTSTK
CE
375.00 7.15 -44.57%
5.40 8.00
32.41%
BALKRISIND
28-02-2019
OPTSTK
CE
840.00 63.60 46.21%
48.15 63.60
32.09%
BANKNIFTY
28-02-2019
OPTIDX
PE
26200.00 5.15 -79.96%
3.90 22.70
32.05%
INFIBEAM
28-02-2019
OPTSTK
CE
35.00 1.65 37.50%
1.25 1.65
32.00%
MARUTI
28-02-2019
OPTSTK
CE
7200.00 7.65 26.45%
5.80 7.90
31.90%
JUBLFOOD
28-02-2019
OPTSTK
CE
1280.00 22.35 38.39%
16.95 24.00
31.86%
TITAN
28-02-2019
OPTSTK
PE
1040.00 8.10 -22.49%
6.15 9.50
31.71%
MOTHERSUMI
28-02-2019
OPTSTK
CE
160.00 2.50 21.95%
1.90 2.85
31.58%
BANKNIFTY
28-02-2019
OPTIDX
CE
27700.00 3.80 0.00%
2.90 4.50
31.03%
NIFTY
28-02-2019
OPTIDX
PE
10700.00 7.60 -74.02%
5.80 19.85
31.03%
COLPAL
28-02-2019
OPTSTK
CE
1260.00 11.45 57.93%
8.75 12.00
30.86%
ULTRACEMCO
28-02-2019
OPTSTK
PE
3700.00 5.95 -60.33%
4.55 8.45
30.77%
YESBANK
28-02-2019
OPTSTK
CE
235.00 5.10 78.95%
3.90 5.65
30.77%
ICICIPRULI
28-02-2019
OPTSTK
CE
310.00 11.10 149.44%
8.50 12.15
30.59%
UNIONBANK
28-02-2019
OPTSTK
CE
70.00 1.50 87.50%
1.15 1.50
30.43%
TATASTEEL
28-02-2019
OPTSTK
CE
510.00 5.40 80.00%
4.15 5.90
30.12%
GRASIM
28-02-2019
OPTSTK
CE
780.00 15.35 60.73%
11.80 15.50
30.08%
INDUSINDBK
28-02-2019
OPTSTK
CE
1520.00 3.25 30.00%
2.50 3.70
30.00%
DHFL
28-02-2019
OPTSTK
CE
150.00 0.65 0.00%
0.50 0.65
30.00%
TECHM
28-02-2019
OPTSTK
PE
840.00 12.35 13.82%
9.50 13.20
30.00%
CANBK
28-02-2019
OPTSTK
CE
220.00 3.90 62.50%
3.00 4.20
30.00%
NATIONALUM
28-02-2019
OPTSTK
CE
47.50 2.60 92.59%
2.00 2.70
30.00%
JINDALSTEL
28-02-2019
OPTSTK
CE
160.00 3.25 66.67%
2.50 3.25
30.00%
BEML
28-02-2019
OPTSTK
CE
840.00 7.40 43.69%
5.70 7.80
29.82%
DHFL
28-02-2019
OPTSTK
CE
140.00 1.75 6.06%
1.35 2.10
29.63%
MARICO
28-02-2019
OPTSTK
CE
340.00 6.60 127.59%
5.10 6.60
29.41%
ICICIPRULI
28-02-2019
OPTSTK
PE
315.00 1.10 -75.28%
0.85 1.30
29.41%
BAJFINANCE
28-02-2019
OPTSTK
CE
2650.00 54.70 60.41%
42.30 56.20
29.31%
BANKNIFTY
28-02-2019
OPTIDX
CE
27900.00 1.55 -16.22%
1.20 3.10
29.17%
SRTRANSFIN
28-02-2019
OPTSTK
PE
1100.00 4.00 -48.05%
3.10 4.60
29.03%
INDIACEM
28-02-2019
OPTSTK
CE
85.00 4.00 105.13%
3.10 4.50
29.03%
AXISBANK
28-02-2019
OPTSTK
CE
710.00 10.25 64.00%
7.95 10.70
28.93%
PIDILITIND
28-02-2019
OPTSTK
CE
1120.00 27.00 108.49%
21.00 31.05
28.57%
AMBUJACEM
28-02-2019
OPTSTK
CE
220.00 0.45 28.57%
0.35 0.45
28.57%
JISLJALEQS
28-02-2019
OPTSTK
PE
57.50 0.45 -30.77%
0.35 0.45
28.57%
HDFC
28-02-2019
OPTSTK
CE
1900.00 4.50 1.12%
3.50 5.90
28.57%
PCJEWELLER
28-02-2019
OPTSTK
PE
65.00 0.45 -52.63%
0.35 0.55
28.57%
ZEEL
28-02-2019
OPTSTK
CE
480.00 5.20 -16.13%
4.05 7.05
28.40%
TATASTEEL
28-02-2019
OPTSTK
CE
500.00 12.00 63.27%
9.35 12.50
28.34%
BRITANNIA
28-02-2019
OPTSTK
PE
3000.00 5.45 -40.44%
4.25 5.90
28.24%
ZEEL
28-02-2019
OPTSTK
CE
490.00 2.75 -17.91%
2.15 3.90
27.91%
BAJFINANCE
28-02-2019
OPTSTK
CE
2750.00 6.20 36.26%
4.85 7.75
27.84%
BALKRISIND
28-02-2019
OPTSTK
PE
860.00 1.15 -55.77%
0.90 1.50
27.78%
ASIANPAINT
28-02-2019
OPTSTK
PE
1420.00 6.45 -73.13%
5.05 10.00
27.72%
VEDL
28-02-2019
OPTSTK
PE
170.00 1.85 -26.00%
1.45 2.05
27.59%
ACC
28-02-2019
OPTSTK
CE
1440.00 2.55 34.21%
2.00 3.55
27.50%
ESCORTS
28-02-2019
OPTSTK
CE
700.00 0.70 0.00%
0.55 0.95
27.27%
DISHTV
28-02-2019
OPTSTK
PE
37.00 0.70 -17.65%
0.55 0.80
27.27%
HDFC
28-02-2019
OPTSTK
PE
1820.00 3.50 -34.58%
2.75 3.50
27.27%
NIFTY
28-02-2019
OPTIDX
PE
10200.00 1.40 -65.85%
1.10 2.00
27.27%
BANKNIFTY
28-02-2019
OPTIDX
CE
26800.00 378.90 53.65%
297.95 389.55
27.17%
CANBK
28-02-2019
OPTSTK
CE
215.00 8.20 62.38%
6.45 8.20
27.13%
AXISBANK
28-02-2019
OPTSTK
CE
700.00 18.05 46.15%
14.20 18.80
27.11%
MOTHERSUMI
28-02-2019
OPTSTK
CE
165.00 0.95 26.67%
0.75 1.30
26.67%
LUPIN
28-02-2019
OPTSTK
CE
820.00 0.95 5.56%
0.75 0.95
26.67%
CGPOWER
28-02-2019
OPTSTK
CE
30.00 1.90 26.67%
1.50 1.90
26.67%
TATAPOWER
28-02-2019
OPTSTK
PE
67.50 0.95 -47.22%
0.75 0.95
26.67%
HDFC
28-02-2019
OPTSTK
PE
1840.00 6.90 -32.02%
5.45 7.00
26.61%
BAJAJ-AUTO
28-02-2019
OPTSTK
CE
2800.00 120.00 87.35%
94.80 121.00
26.58%
SAIL
28-02-2019
OPTSTK
CE
48.00 1.70 61.90%
1.35 1.80
25.93%
DIVISLAB
28-02-2019
OPTSTK
CE
1620.00 26.00 62.50%
20.65 27.10
25.91%
RECLTD
28-02-2019
OPTSTK
CE
135.00 1.95 34.48%
1.55 2.40
25.81%
JUBLFOOD
28-02-2019
OPTSTK
CE
1350.00 2.95 -1.67%
2.35 3.50
25.53%
INDIACEM
28-02-2019
OPTSTK
CE
80.00 9.10 25.52%
7.25 9.10
25.52%
JUBLFOOD
28-02-2019
OPTSTK
CE
1300.00 12.60 16.13%
10.05 14.45
25.37%
TATACOMM
28-02-2019
OPTSTK
CE
580.00 4.45 34.85%
3.55 4.45
25.35%
TCS
28-02-2019
OPTSTK
CE
2020.00 23.00 -13.53%
18.35 24.50
25.34%
SUNPHARMA
28-02-2019
OPTSTK
CE
490.00 0.25 25.00%
0.20 0.40
25.00%
ALBK
28-02-2019
OPTSTK
PE
42.00 0.25 -70.59%
0.20 0.30
25.00%
PFC
28-02-2019
OPTSTK
PE
107.50 0.25 -28.57%
0.20 0.45
25.00%
TATAMOTORS
28-02-2019
OPTSTK
PE
170.00 0.25 -44.44%
0.20 0.35
25.00%
IDFCFIRSTB
28-02-2019
OPTSTK
CE
46.00 0.50 42.86%
0.40 0.50
25.00%
RELIANCE
28-02-2019
OPTSTK
PE
1120.00 0.50 -28.57%
0.40 0.50
25.00%
RELIANCE
28-02-2019
OPTSTK
CE
1360.00 0.25 66.67%
0.20 0.30
25.00%
DISHTV
28-02-2019
OPTSTK
PE
35.00 0.25 -28.57%
0.20 0.25
25.00%
DISHTV
28-02-2019
OPTSTK
CE
40.00 0.50 25.00%
0.40 0.60
25.00%
BANKBARODA
28-02-2019
OPTSTK
PE
100.00 0.25 -50.00%
0.20 0.40
25.00%
EXIDEIND
28-02-2019
OPTSTK
PE
200.00 0.25 25.00%
0.20 0.25
25.00%
WIPRO
28-02-2019
OPTSTK
CE
390.00 0.75 -67.39%
0.60 2.30
25.00%
KSCL
28-02-2019
OPTSTK
PE
370.00 1.25 -30.56%
1.00 1.25
25.00%
M&M
28-02-2019
OPTSTK
CE
720.00 0.25 150.00%
0.20 0.25
25.00%
BEL
28-02-2019
OPTSTK
PE
77.50 0.25 -54.55%
0.20 0.30
25.00%
CGPOWER
28-02-2019
OPTSTK
PE
30.00 0.25 -61.54%
0.20 0.35
25.00%
JINDALSTEL
28-02-2019
OPTSTK
PE
140.00 0.25 -44.44%
0.20 0.45
25.00%
VEDL
28-02-2019
OPTSTK
PE
150.00 0.25 -28.57%
0.20 0.25
25.00%
COALINDIA
28-02-2019
OPTSTK
PE
210.00 0.25 -28.57%
0.20 0.60
25.00%
ADANIENT
28-02-2019
OPTSTK
CE
140.00 1.25 127.27%
1.00 1.25
25.00%
YESBANK
28-02-2019
OPTSTK
PE
195.00 0.25 -44.44%
0.20 0.25
25.00%
YESBANK
28-02-2019
OPTSTK
PE
200.00 0.25 -58.33%
0.20 0.50
25.00%
IOC
28-02-2019
OPTSTK
PE
135.00 0.25 -16.67%
0.20 0.30
25.00%
IOC
28-02-2019
OPTSTK
PE
137.50 0.50 -9.09%
0.40 0.55
25.00%
GLENMARK
28-02-2019
OPTSTK
CE
590.00 7.15 66.28%
5.75 7.15
24.35%
BANKNIFTY
28-02-2019
OPTIDX
CE
27800.00 2.30 -13.21%
1.85 2.95
24.32%
SBIN
28-02-2019
OPTSTK
CE
270.00 1.80 33.33%
1.45 1.95
24.14%
SUNTV
28-02-2019
OPTSTK
PE
600.00 5.40 -26.53%
4.35 6.00
24.14%
INFY
28-02-2019
OPTSTK
PE
740.00 5.40 -21.17%
4.35 6.00
24.14%
BAJFINANCE
28-02-2019
OPTSTK
CE
2800.00 1.80 20.00%
1.45 2.00
24.14%
ICICIBANK
28-02-2019
OPTSTK
CE
355.00 1.55 40.91%
1.25 1.70
24.00%
DHFL
28-02-2019
OPTSTK
CE
130.00 6.20 24.00%
5.00 6.55
24.00%
YESBANK
28-02-2019
OPTSTK
CE
230.00 8.05 71.28%
6.50 8.70
23.85%
ZEEL
28-02-2019
OPTSTK
PE
480.00 16.90 1.81%
13.65 16.90
23.81%
BANKNIFTY
28-02-2019
OPTIDX
PE
26400.00 7.30 -81.23%
5.90 20.75
23.73%
NIFTY
28-02-2019
OPTIDX
PE
10400.00 2.35 -70.99%
1.90 5.10
23.68%
DISHTV
28-02-2019
OPTSTK
PE
38.00 1.05 -30.00%
0.85 1.10
23.53%
TCS
28-02-2019
OPTSTK
PE
2020.00 14.70 7.69%
11.90 16.00
23.53%
RELINFRA
28-02-2019
OPTSTK
PE
135.00 4.20 -25.00%
3.40 4.75
23.53%
IBULHSGFIN
28-02-2019
OPTSTK
CE
660.00 18.20 17.04%
14.75 19.05
23.39%
DABUR
28-02-2019
OPTSTK
CE
430.00 5.05 57.81%
4.10 5.20
23.17%
UBL
28-02-2019
OPTSTK
CE
1340.00 15.95 51.90%
12.95 16.05
23.17%
ARVIND
28-02-2019
OPTSTK
PE
75.00 0.80 -46.67%
0.65 1.05
23.08%
CHOLAFIN
28-02-2019
OPTSTK
CE
1220.00 12.00 50.00%
9.75 12.00
23.08%
ASIANPAINT
28-02-2019
OPTSTK
CE
1480.00 0.80 33.33%
0.65 0.85
23.08%
TATAPOWER
28-02-2019
OPTSTK
CE
68.00 0.80 33.33%
0.65 0.85
23.08%
KOTAKBANK
28-02-2019
OPTSTK
CE
1260.00 3.20 -5.88%
2.60 3.80
23.08%
IOC
28-02-2019
OPTSTK
PE
142.50 1.60 -25.58%
1.30 1.75
23.08%
BHARATFORG
28-02-2019
OPTSTK
CE
510.00 8.85 45.08%
7.20 9.00
22.92%
HCLTECH
28-02-2019
OPTSTK
CE
1090.00 2.15 -34.85%
1.75 2.60
22.86%
TATAMTRDVR
28-02-2019
OPTSTK
CE
90.00 2.15 19.44%
1.75 2.15
22.86%
PIDILITIND
28-02-2019
OPTSTK
PE
1100.00 1.35 -60.29%
1.10 2.05
22.73%
KOTAKBANK
28-02-2019
OPTSTK
CE
1280.00 1.35 -6.90%
1.10 1.60
22.73%
UPL
28-02-2019
OPTSTK
PE
860.00 6.80 -39.56%
5.55 8.25
22.52%
HEROMOTOCO
28-02-2019
OPTSTK
CE
2650.00 82.00 62.38%
66.95 85.00
22.48%
BANKNIFTY
28-02-2019
OPTIDX
PE
26300.00 6.00 -80.42%
4.90 23.75
22.45%
ONGC
28-02-2019
OPTSTK
CE
145.00 1.10 37.50%
0.90 1.25
22.22%
M&MFIN
28-02-2019
OPTSTK
CE
400.00 2.20 22.22%
1.80 2.90
22.22%
RELCAPITAL
28-02-2019
OPTSTK
CE
200.00 0.55 0.00%
0.45 0.60
22.22%
HDFC
28-02-2019
OPTSTK
CE
1920.00 2.20 -4.35%
1.80 2.80
22.22%
TATASTEEL
28-02-2019
OPTSTK
CE
530.00 0.55 37.50%
0.45 0.70
22.22%
YESBANK
28-02-2019
OPTSTK
CE
255.00 0.55 37.50%
0.45 2.85
22.22%
BANKNIFTY
28-02-2019
OPTIDX
CE
26700.00 468.95 45.01%
383.85 482.00
22.17%
NIFTY
28-02-2019
OPTIDX
CE
10750.00 159.30 39.68%
130.50 161.00
22.07%
TCS
28-02-2019
OPTSTK
CE
2060.00 6.10 -27.38%
5.00 7.15
22.00%
CESC
28-02-2019
OPTSTK
CE
680.00 5.00 66.67%
4.10 5.00
21.95%
TCS
28-02-2019
OPTSTK
PE
1960.00 2.80 -23.29%
2.30 3.85
21.74%
IGL
28-02-2019
OPTSTK
CE
295.00 1.70 70.00%
1.40 2.20
21.43%
DISHTV
28-02-2019
OPTSTK
CE
37.00 1.70 36.00%
1.40 1.90
21.43%
EXIDEIND
28-02-2019
OPTSTK
PE
220.00 1.70 -35.85%
1.40 1.70
21.43%
JISLJALEQS
28-02-2019
OPTSTK
CE
57.50 0.85 21.43%
0.70 0.85
21.43%
HDFC
28-02-2019
OPTSTK
PE
1800.00 1.70 -40.35%
1.40 3.00
21.43%
CADILAHC
28-02-2019
OPTSTK
CE
320.00 1.70 41.67%
1.40 1.70
21.43%
TCS
28-02-2019
OPTSTK
PE
1940.00 2.00 -28.57%
1.65 2.55
21.21%
BAJFINANCE
28-02-2019
OPTSTK
PE
2500.00 2.00 -50.00%
1.65 2.85
21.21%
JUBLFOOD
28-02-2019
OPTSTK
CE
1260.00 38.00 29.91%
31.35 38.00
21.21%
HEXAWARE
28-02-2019
OPTSTK
CE
360.00 3.15 -8.70%
2.60 5.45
21.15%
MINDTREE
28-02-2019
OPTSTK
CE
900.00 15.80 23.44%
13.05 16.20
21.07%
NATIONALUM
28-02-2019
OPTSTK
PE
50.00 1.15 -42.50%
0.95 1.30
21.05%
JUBLFOOD
28-02-2019
OPTSTK
PE
1250.00 5.75 -48.43%
4.75 11.60
21.05%
KOTAKBANK
28-02-2019
OPTSTK
CE
1240.00 8.65 8.81%
7.15 9.60
20.98%
RELIANCE
28-02-2019
OPTSTK
PE
1200.00 2.60 -58.40%
2.15 4.85
20.93%
NIFTY
28-02-2019
OPTIDX
PE
10750.00 9.85 -73.63%
8.15 22.25
20.86%
SUNTV
28-02-2019
OPTSTK
CE
640.00 1.45 38.10%
1.20 2.25
20.83%
BPCL
28-02-2019
OPTSTK
PE
330.00 1.45 -25.64%
1.20 2.10
20.83%
RBLBANK
28-02-2019
OPTSTK
CE
570.00 14.00 65.68%
11.60 14.00
20.69%
TECHM
28-02-2019
OPTSTK
CE
840.00 3.80 -12.64%
3.15 5.75
20.63%
RELIANCE
28-02-2019
OPTSTK
CE
1260.00 2.35 14.63%
1.95 2.65
20.51%
ULTRACEMCO
28-02-2019
OPTSTK
PE
3750.00 12.05 -57.64%
10.00 15.65
20.50%
BAJAJFINSV
28-02-2019
OPTSTK
PE
6400.00 35.00 -30.90%
29.05 49.35
20.48%
BANKNIFTY
28-02-2019
OPTIDX
CE
26300.00 855.05 25.03%
710.00 860.00
20.43%
BATAINDIA
28-02-2019
OPTSTK
PE
1260.00 2.95 -51.64%
2.45 3.55
20.41%
RAYMOND
28-02-2019
OPTSTK
CE
740.00 33.45 50.34%
27.80 33.45
20.32%
ONGC
28-02-2019
OPTSTK
CE
147.50 0.60 33.33%
0.50 0.90
20.00%
ONGC
28-02-2019
OPTSTK
CE
150.00 0.30 20.00%
0.25 0.35
20.00%
HCLTECH
28-02-2019
OPTSTK
PE
1000.00 1.20 -4.00%
1.00 1.20
20.00%
SUNPHARMA
28-02-2019
OPTSTK
PE
410.00 0.30 -64.71%
0.25 0.45
20.00%
ICICIBANK
28-02-2019
OPTSTK
CE
365.00 0.30 -14.29%
0.25 0.35
20.00%
SRTRANSFIN
28-02-2019
OPTSTK
CE
1150.00 12.60 26.63%
10.50 16.30
20.00%
RELIANCE
28-02-2019
OPTSTK
CE
1280.00 0.90 0.00%
0.75 0.90
20.00%
RELIANCE
28-02-2019
OPTSTK
CE
1240.00 7.50 27.12%
6.25 8.00
20.00%
DISHTV
28-02-2019
OPTSTK
CE
42.00 0.30 50.00%
0.25 0.30
20.00%
TCS
28-02-2019
OPTSTK
CE
2080.00 3.00 -21.05%
2.50 3.50
20.00%
WIPRO
28-02-2019
OPTSTK
PE
370.00 1.20 60.00%
1.00 1.40
20.00%
ITC
28-02-2019
OPTSTK
PE
270.00 0.30 -33.33%
0.25 0.35
20.00%
LICHSGFIN
28-02-2019
OPTSTK
CE
460.00 9.60 10.98%
8.00 10.50
20.00%
VOLTAS
28-02-2019
OPTSTK
PE
520.00 0.90 -14.29%
0.75 0.90
20.00%
RCOM
28-02-2019
OPTSTK
PE
6.00 0.30 0.00%
0.25 0.30
20.00%
VEDL
28-02-2019
OPTSTK
CE
180.00 0.30 -14.29%
0.25 0.30
20.00%
VEDL
28-02-2019
OPTSTK
PE
155.00 0.30 -33.33%
0.25 0.30
20.00%
HEROMOTOCO
28-02-2019
OPTSTK
PE
2600.00 2.70 -72.16%
2.25 5.20
20.00%
GLENMARK
28-02-2019
OPTSTK
CE
620.00 0.30 -45.45%
0.25 0.50
20.00%
TATAPOWER
28-02-2019
OPTSTK
CE
70.00 0.30 20.00%
0.25 0.30
20.00%
JUBLFOOD
28-02-2019
OPTSTK
CE
1400.00 1.20 26.32%
1.00 1.25
20.00%
YESBANK
28-02-2019
OPTSTK
CE
260.00 0.30 20.00%
0.25 0.35
20.00%
UJJIVAN
28-02-2019
OPTSTK
CE
290.00 1.20 60.00%
1.00 1.20
20.00%
IOC
28-02-2019
OPTSTK
PE
140.00 0.90 -18.18%
0.75 1.00
20.00%
NIFTY
28-02-2019
OPTIDX
PE
9600.00 0.60 -14.29%
0.50 1.00
20.00%
SBIN
28-02-2019
OPTSTK
CE
265.00 4.85 36.62%
4.05 5.05
19.75%
SUNPHARMA
28-02-2019
OPTSTK
CE
420.00 27.00 63.64%
22.55 27.80
19.73%
DIVISLAB
28-02-2019
OPTSTK
CE
1640.00 12.20 55.41%
10.20 14.50
19.61%
BANKNIFTY
28-02-2019
OPTIDX
CE
26600.00 563.00 39.36%
470.95 570.65
19.55%
IOC
28-02-2019
OPTSTK
CE
142.50 2.15 72.00%
1.80 2.25
19.44%
JUBLFOOD
28-02-2019
OPTSTK
CE
1340.00 4.00 3.90%
3.35 4.60
19.40%
NIFTY
28-02-2019
OPTIDX
PE
10300.00 1.55 -71.30%
1.30 2.40
19.23%
TCS
28-02-2019
OPTSTK
CE
2050.00 8.70 -26.27%
7.30 10.00
19.18%
BATAINDIA
28-02-2019
OPTSTK
CE
1340.00 2.80 9.80%
2.35 3.55
19.15%
GAIL
28-02-2019
OPTSTK
PE
340.00 8.40 6.33%
7.05 8.40
19.15%
ARVIND
28-02-2019
OPTSTK
CE
75.00 1.25 38.89%
1.05 1.30
19.05%
NIFTY
28-02-2019
OPTIDX
CE
10700.00 207.15 34.21%
174.10 210.20
18.98%
ULTRACEMCO
28-02-2019
OPTSTK
CE
3700.00 160.00 68.69%
134.60 160.00
18.87%
BEML
28-02-2019
OPTSTK
PE
800.00 1.90 -47.22%
1.60 1.95
18.75%
SUNTV
28-02-2019
OPTSTK
PE
560.00 0.95 -40.63%
0.80 1.55
18.75%
INFRATEL
28-02-2019
OPTSTK
CE
320.00 0.95 -17.39%
0.80 1.20
18.75%
VEDL
28-02-2019
OPTSTK
CE
175.00 0.95 11.76%
0.80 0.95
18.75%
COALINDIA
28-02-2019
OPTSTK
CE
225.00 0.95 18.75%
0.80 1.20
18.75%
JUBLFOOD
28-02-2019
OPTSTK
PE
1160.00 0.95 -54.76%
0.80 1.05
18.75%
JUBLFOOD
28-02-2019
OPTSTK
PE
1280.00 12.10 -41.26%
10.20 15.60
18.63%
ACC
28-02-2019
OPTSTK
PE
1400.00 4.20 -79.66%
3.55 21.00
18.31%
RELIANCE
28-02-2019
OPTSTK
PE
1220.00 6.15 -50.60%
5.20 13.00
18.27%
ADANIPORTS
28-02-2019
OPTSTK
CE
340.00 1.30 13.04%
1.10 1.45
18.18%
KSCL
28-02-2019
OPTSTK
PE
340.00 0.65 -18.75%
0.55 0.65
18.18%
HAVELLS
28-02-2019
OPTSTK
CE
700.00 8.45 35.20%
7.15 8.45
18.18%
DHFL
28-02-2019
OPTSTK
PE
130.00 1.95 -48.68%
1.65 3.40
18.18%
CANBK
28-02-2019
OPTSTK
PE
215.00 0.65 -67.50%
0.55 1.20
18.18%
VEDL
28-02-2019
OPTSTK
PE
165.00 0.65 -27.78%
0.55 0.65
18.18%
MCX
28-02-2019
OPTSTK
CE
720.00 0.65 160.00%
0.55 0.65
18.18%
RBLBANK
28-02-2019
OPTSTK
CE
580.00 6.50 80.56%
5.50 7.15
18.18%
RBLBANK
28-02-2019
OPTSTK
PE
570.00 1.30 -57.38%
1.10 1.45
18.18%
BANKNIFTY
28-02-2019
OPTIDX
CE
28200.00 0.65 -45.83%
0.55 1.00
18.18%
NIFTY
28-02-2019
OPTIDX
CE
11200.00 0.65 -13.33%
0.55 0.95
18.18%
DIVISLAB
28-02-2019
OPTSTK
CE
1650.00 8.15 64.65%
6.90 9.70
18.12%
HDFCBANK
28-02-2019
OPTSTK
PE
2140.00 26.80 -16.90%
22.70 26.80
18.06%
UJJIVAN
28-02-2019
OPTSTK
CE
285.00 2.30 109.09%
1.95 2.30
17.95%
HCLTECH
28-02-2019
OPTSTK
PE
1050.00 8.90 21.92%
7.55 10.25
17.88%
TCS
28-02-2019
OPTSTK
CE
2100.00 1.65 -25.00%
1.40 2.10
17.86%
MARUTI
28-02-2019
OPTSTK
CE
6800.00 199.00 40.09%
169.05 199.00
17.72%
INDUSINDBK
28-02-2019
OPTSTK
PE
1500.00 15.00 -42.42%
12.75 15.00
17.65%
SUNPHARMA
28-02-2019
OPTSTK
PE
430.00 1.00 -68.75%
0.85 2.25
17.65%
HDFC
28-02-2019
OPTSTK
PE
1850.00 10.00 -31.51%
8.50 10.00
17.65%
CIPLA
28-02-2019
OPTSTK
CE
570.00 1.00 25.00%
0.85 1.10
17.65%
ZEEL
28-02-2019
OPTSTK
PE
440.00 2.00 -20.00%
1.70 2.10
17.65%
BPCL
28-02-2019
OPTSTK
PE
340.00 5.00 -6.54%
4.25 5.00
17.65%
RELCAPITAL
28-02-2019
OPTSTK
PE
170.00 2.35 -36.49%
2.00 3.60
17.50%
NIFTY
28-02-2019
OPTIDX
CE
10650.00 252.50 28.50%
215.00 255.85
17.44%
BANKNIFTY
28-02-2019
OPTIDX
PE
25800.00 2.70 -77.02%
2.30 8.75
17.39%
ADANIPORTS
28-02-2019
OPTSTK
CE
320.00 9.80 28.10%
8.35 11.50
17.37%
TATACHEM
28-02-2019
OPTSTK
CE
580.00 1.70 61.90%
1.45 1.90
17.24%
BHARATFORG
28-02-2019
OPTSTK
CE
500.00 16.40 48.42%
14.00 16.50
17.14%
TATAELXSI
28-02-2019
OPTSTK
PE
880.00 4.45 -45.73%
3.80 8.55
17.11%
AUROPHARMA
28-02-2019
OPTSTK
CE
700.00 29.85 44.55%
25.50 29.85
17.06%
VEDL
28-02-2019
OPTSTK
CE
170.00 2.75 22.22%
2.35 3.10
17.02%
HCLTECH
28-02-2019
OPTSTK
CE
1040.00 19.00 -17.03%
16.25 19.00
16.92%
RECLTD
28-02-2019
OPTSTK
CE
132.50 3.80 35.71%
3.25 4.05
16.92%
INDUSINDBK
28-02-2019
OPTSTK
CE
1540.00 1.40 12.00%
1.20 1.45
16.67%
SBIN
28-02-2019
OPTSTK
PE
265.00 0.70 -62.16%
0.60 1.30
16.67%
ALBK
28-02-2019
OPTSTK
PE
45.00 1.05 -53.33%
0.90 1.60
16.67%
JSWSTEEL
28-02-2019
OPTSTK
PE
270.00 0.35 -53.33%
0.30 0.45
16.67%
BHARTIARTL
28-02-2019
OPTSTK
CE
320.00 2.80 19.15%
2.40 3.45
16.67%
DABUR
28-02-2019
OPTSTK
CE
440.00 1.05 23.53%
0.90 1.25
16.67%
RECLTD
28-02-2019
OPTSTK
CE
140.00 0.35 40.00%
0.30 0.40
16.67%
RECLTD
28-02-2019
OPTSTK
PE
132.50 0.70 -36.36%
0.60 0.95
16.67%
ITC
28-02-2019
OPTSTK
CE
285.00 0.35 0.00%
0.30 0.35
16.67%
HAVELLS
28-02-2019
OPTSTK
CE
720.00 1.40 3.70%
1.20 1.95
16.67%
DHFL
28-02-2019
OPTSTK
PE
125.00 1.40 -46.15%
1.20 1.95
16.67%
ASIANPAINT
28-02-2019
OPTSTK
PE
1360.00 0.35 -78.13%
0.30 0.80
16.67%
MARUTI
28-02-2019
OPTSTK
CE
7500.00 1.40 -24.32%
1.20 1.95
16.67%
COALINDIA
28-02-2019
OPTSTK
CE
230.00 0.35 16.67%
0.30 0.40
16.67%
BALKRISIND
28-02-2019
OPTSTK
CE
860.00 42.00 62.79%
36.00 47.10
16.67%
UNIONBANK
28-02-2019
OPTSTK
CE
72.50 0.35 16.67%
0.30 0.35
16.67%
KOTAKBANK
28-02-2019
OPTSTK
CE
1220.00 21.00 18.64%
18.00 22.60