Recovery from Intraday Low for F&O contracts

29 May, 2023, 08:33 AM

Track the highest recovery in current price from intraday low for stock and index futures and options contracts.

Recovery from Intraday Low for F&O contracts

  • Current Filter(s):
  • All-Contracts
  • »
  • near-month-expiry
Symbol
Expiry Date		 Type
Option Type		 Strike Price Current Price Change % Day's Low/High Intraday Recovery from Lows
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2880.00 3.95 -90.06%
0.35 5.50
1028.57%
OBEROIRLTY
29-06-2023 		OPTSTK
CE 		1110.00 1.55 -90.46%
0.15 6.45
933.33%
BIOCON
29-06-2023 		OPTSTK
PE 		197.50 1.95 -83.40%
0.20 1.95
875.00%
ASHOKLEY
29-06-2023 		OPTSTK
CE 		154.00 1.85 -9.76%
0.20 2.10
825.00%
FEDERALBNK
29-06-2023 		OPTSTK
PE 		121.00 1.60 -33.33%
0.25 2.40
540.00%
NAUKRI
29-06-2023 		OPTSTK
CE 		4550.00 58.00 93.33%
10.15 91.20
471.43%
NAUKRI
29-06-2023 		OPTSTK
CE 		4500.00 66.80 114.45%
11.70 103.00
470.94%
NAUKRI
29-06-2023 		OPTSTK
CE 		4400.00 91.20 185.45%
16.60 135.00
449.40%
ICICIPRULI
29-06-2023 		OPTSTK
CE 		505.00 1.05 -89.90%
0.20 2.60
425.00%
NAUKRI
29-06-2023 		OPTSTK
CE 		4300.00 121.00 109.71%
23.35 175.00
418.20%
NAUKRI
29-06-2023 		OPTSTK
CE 		4200.00 162.85 110.81%
33.00 225.00
393.48%
NAUKRI
29-06-2023 		OPTSTK
CE 		4250.00 145.00 9.06%
30.40 199.00
376.97%
NAUKRI
29-06-2023 		OPTSTK
CE 		4350.00 101.50 -10.06%
21.65 155.35
368.82%
NAUKRI
29-06-2023 		OPTSTK
CE 		4100.00 216.00 101.21%
46.65 282.00
363.02%
NAUKRI
29-06-2023 		OPTSTK
CE 		4150.00 191.30 22.63%
43.45 250.00
340.28%
NAUKRI
29-06-2023 		OPTSTK
CE 		4000.00 279.00 95.31%
67.50 351.90
313.33%
NAUKRI
29-06-2023 		OPTSTK
CE 		4050.00 249.25 91.73%
61.65 307.65
304.30%
NAUKRI
29-06-2023 		OPTSTK
CE 		3950.00 321.55 94.82%
82.00 384.20
292.13%
NIFTY
22-06-2023 		OPTIDX
PE 		16900.00 11.95 -65.81%
3.10 16.70
285.48%
NAUKRI
29-06-2023 		OPTSTK
CE 		3900.00 360.00 89.47%
96.25 428.80
274.03%
HDFCAMC
29-06-2023 		OPTSTK
CE 		2100.00 3.35 219.05%
0.95 4.70
252.63%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1900.00 31.20 231.91%
9.10 36.90
242.86%
HDFCAMC
29-06-2023 		OPTSTK
CE 		2000.00 11.25 181.25%
3.35 13.45
235.82%
NTPC
29-06-2023 		OPTSTK
CE 		202.50 0.50 -80.77%
0.15 0.50
233.33%
NAUKRI
29-06-2023 		OPTSTK
CE 		3850.00 400.00 100.00%
125.00 469.30
220.00%
ZEEL
29-06-2023 		OPTSTK
CE 		210.00 3.35 55.81%
1.05 4.75
219.05%
NAUKRI
29-06-2023 		OPTSTK
CE 		3800.00 444.05 77.62%
140.00 506.65
217.18%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1840.00 55.00 213.39%
17.45 62.90
215.19%
PIIND
29-06-2023 		OPTSTK
CE 		3800.00 38.00 61.70%
12.10 38.00
214.05%
NAUKRI
29-06-2023 		OPTSTK
CE 		3750.00 530.05 85.20%
176.30 530.05
200.65%
ZEEL
29-06-2023 		OPTSTK
CE 		240.00 0.75 66.67%
0.25 1.05
200.00%
MGL
29-06-2023 		OPTSTK
CE 		1220.00 1.50 -90.51%
0.50 1.50
200.00%
NIFTY
01-06-2023 		OPTIDX
CE 		18650.00 27.50 177.78%
9.35 33.60
194.12%
MCDOWELL-N
29-06-2023 		OPTSTK
PE 		750.00 1.75 -12.50%
0.60 2.15
191.67%
NIFTY
01-06-2023 		OPTIDX
CE 		18600.00 43.45 168.21%
14.90 50.35
191.61%
MCDOWELL-N
29-06-2023 		OPTSTK
PE 		760.00 1.60 -31.91%
0.55 1.80
190.91%
NIFTY
01-06-2023 		OPTIDX
CE 		18700.00 17.45 181.45%
6.15 21.30
183.74%
ULTRACEMCO
29-06-2023 		OPTSTK
CE 		8700.00 17.00 13.33%
6.00 17.00
183.33%
NIFTY
01-06-2023 		OPTIDX
CE 		18750.00 10.00 177.78%
3.60 13.15
177.78%
NIFTY
01-06-2023 		OPTIDX
CE 		18550.00 63.45 155.85%
23.00 72.00
175.87%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1800.00 77.20 170.40%
28.00 84.05
175.71%
BANKNIFTY
29-06-2023 		OPTIDX
PE 		38200.00 19.40 -93.25%
7.40 23.55
162.16%
NATIONALUM
29-06-2023 		OPTSTK
CE 		87.00 1.80 176.92%
0.70 2.65
157.14%
RELIANCE
29-06-2023 		OPTSTK
CE 		2680.00 7.95 169.49%
3.10 7.95
156.45%
NIFTY
01-06-2023 		OPTIDX
CE 		18500.00 88.00 136.88%
34.40 99.50
155.81%
NATIONALUM
29-06-2023 		OPTSTK
CE 		85.00 2.55 155.00%
1.00 3.65
155.00%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1860.00 38.70 186.67%
15.30 53.35
152.94%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1000.00 14.10 43.15%
5.60 18.00
151.79%
RELIANCE
29-06-2023 		OPTSTK
CE 		2600.00 20.80 168.39%
8.30 21.00
150.60%
NATIONALUM
29-06-2023 		OPTSTK
CE 		97.00 0.25 150.00%
0.10 0.50
150.00%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1940.00 20.00 -48.12%
8.00 25.00
150.00%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1820.00 66.70 138.64%
26.75 72.35
149.35%
NAUKRI
29-06-2023 		OPTSTK
CE 		3700.00 524.95 101.90%
211.60 575.20
148.09%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1760.00 107.15 138.64%
43.50 113.75
146.32%
NIFTY
01-06-2023 		OPTIDX
CE 		18800.00 6.00 126.42%
2.45 8.45
144.90%
SRF
29-06-2023 		OPTSTK
CE 		2900.00 2.80 -94.05%
1.15 3.00
143.48%
HDFCAMC
29-06-2023 		OPTSTK
CE 		2040.00 7.30 -67.91%
3.00 8.50
143.33%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		115.00 1.45 141.67%
0.60 1.45
141.67%
CUMMINSIND
29-06-2023 		OPTSTK
PE 		1560.00 8.45 -66.20%
3.50 24.00
141.43%
ZEEL
29-06-2023 		OPTSTK
CE 		245.00 0.60 71.43%
0.25 0.80
140.00%
NIFTY
01-06-2023 		OPTIDX
CE 		18450.00 118.45 121.40%
49.65 131.35
138.57%
RELIANCE
29-06-2023 		OPTSTK
CE 		2640.00 12.50 174.73%
5.25 12.50
138.10%
NATIONALUM
29-06-2023 		OPTSTK
CE 		90.00 0.95 137.50%
0.40 1.60
137.50%
PIIND
29-06-2023 		OPTSTK
CE 		3900.00 22.20 108.45%
9.40 24.00
136.17%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1740.00 55.40 109.85%
23.50 60.30
135.74%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1700.00 79.00 110.11%
33.80 82.95
133.73%
NATIONALUM
29-06-2023 		OPTSTK
CE 		95.00 0.35 133.33%
0.15 0.65
133.33%
RELIANCE
29-06-2023 		OPTSTK
CE 		2660.00 9.80 180.00%
4.20 9.80
133.33%
RELIANCE
29-06-2023 		OPTSTK
CE 		2700.00 6.50 140.74%
2.80 6.60
132.14%
RELIANCE
29-06-2023 		OPTSTK
CE 		2620.00 15.55 159.17%
6.70 15.90
132.09%
RELIANCE
29-06-2023 		OPTSTK
CE 		2580.00 25.55 152.97%
11.10 26.20
130.18%
NIFTY
01-06-2023 		OPTIDX
PE 		17150.00 3.10 93.75%
1.35 3.40
129.63%
ZEEL
29-06-2023 		OPTSTK
CE 		190.00 9.50 59.66%
4.15 11.85
128.92%
RELIANCE
29-06-2023 		OPTSTK
CE 		2720.00 5.25 133.33%
2.30 5.30
128.26%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1780.00 93.25 170.29%
41.00 93.25
127.44%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44200.00 174.95 68.22%
78.60 222.90
122.58%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44300.00 136.00 64.75%
61.50 180.00
121.14%
RELIANCE
29-06-2023 		OPTSTK
CE 		2560.00 32.10 139.55%
14.55 32.95
120.62%
NIFTY
01-06-2023 		OPTIDX
CE 		18850.00 3.85 75.00%
1.75 5.65
120.00%
NIFTY
01-06-2023 		OPTIDX
CE 		18400.00 151.00 105.02%
69.05 167.40
118.68%
RELIANCE
29-06-2023 		OPTSTK
CE 		2740.00 4.15 130.56%
1.90 4.35
118.42%
NIFTY
08-06-2023 		OPTIDX
CE 		18750.00 43.45 115.63%
19.90 48.40
118.34%
ZEEL
29-06-2023 		OPTSTK
CE 		185.00 12.50 61.29%
5.75 14.70
117.39%
ZEEL
29-06-2023 		OPTSTK
CE 		180.00 15.85 60.91%
7.30 18.15
117.12%
ZEEL
29-06-2023 		OPTSTK
CE 		200.00 5.75 61.97%
2.65 7.65
116.98%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44400.00 103.85 60.26%
47.95 144.30
116.58%
NIFTY
08-06-2023 		OPTIDX
CE 		18800.00 32.05 117.29%
14.85 36.05
115.82%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		40700.00 15.10 -62.34%
7.00 25.65
115.71%
PIIND
29-06-2023 		OPTSTK
CE 		3500.00 134.00 69.09%
62.20 134.00
115.43%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44100.00 218.10 65.73%
101.35 271.15
115.19%
COROMANDEL
29-06-2023 		OPTSTK
PE 		800.00 2.15 7.50%
1.00 4.00
115.00%
NATIONALUM
29-06-2023 		OPTSTK
CE 		83.00 3.65 128.13%
1.70 4.85
114.71%
NIFTY
08-06-2023 		OPTIDX
CE 		18700.00 58.30 111.62%
27.20 64.15
114.34%
NATIONALUM
29-06-2023 		OPTSTK
CE 		84.00 3.00 140.00%
1.40 4.25
114.29%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1800.00 31.35 107.62%
14.65 37.10
113.99%
NIFTY
08-06-2023 		OPTIDX
CE 		18850.00 23.95 119.72%
11.20 28.00
113.84%
NATIONALUM
29-06-2023 		OPTSTK
CE 		82.00 4.25 117.95%
2.00 5.60
112.50%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44500.00 79.00 53.85%
37.20 114.45
112.37%
NIFTY
08-06-2023 		OPTIDX
CE 		18650.00 76.75 108.56%
36.15 82.20
112.31%
RELIANCE
29-06-2023 		OPTSTK
CE 		2540.00 40.50 129.46%
19.10 41.50
112.04%
PIIND
29-06-2023 		OPTSTK
CE 		3700.00 55.05 86.93%
26.00 55.05
111.73%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		110.00 2.75 96.43%
1.30 2.80
111.54%
ZEEL
29-06-2023 		OPTSTK
CE 		195.00 7.40 60.87%
3.50 9.50
111.43%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44000.00 270.00 65.49%
128.00 325.00
110.94%
ZEEL
29-06-2023 		OPTSTK
CE 		202.50 4.95 52.31%
2.35 6.65
110.64%
LAURUSLABS
29-06-2023 		OPTSTK
CE 		370.00 4.00 -8.05%
1.90 4.70
110.53%
PAGEIND
29-06-2023 		OPTSTK
PE 		31000.00 73.55 -63.58%
34.95 349.95
110.44%
NIFTY
01-06-2023 		OPTIDX
PE 		16950.00 3.05 103.33%
1.45 3.05
110.34%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1920.00 25.00 -41.45%
11.90 30.00
110.08%
NATIONALUM
29-06-2023 		OPTSTK
CE 		86.00 2.10 162.50%
1.00 3.10
110.00%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		40200.00 5.35 24.42%
2.55 10.00
109.80%
NIFTY
08-06-2023 		OPTIDX
CE 		18900.00 17.60 115.95%
8.40 19.30
109.52%
RELIANCE
29-06-2023 		OPTSTK
CE 		2760.00 3.45 91.67%
1.65 3.60
109.09%
ZEEL
29-06-2023 		OPTSTK
CE 		230.00 1.15 53.33%
0.55 1.75
109.09%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		39600.00 5.85 77.27%
2.80 5.95
108.93%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1680.00 90.15 101.68%
43.15 95.00
108.92%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1860.00 17.85 108.77%
8.55 22.65
108.77%
MARICO
29-06-2023 		OPTSTK
CE 		600.00 1.25 -26.47%
0.60 1.40
108.33%
NATIONALUM
29-06-2023 		OPTSTK
CE 		88.00 1.45 -64.20%
0.70 2.25
107.14%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44600.00 59.75 50.88%
28.90 89.50
106.75%
NIFTY
08-06-2023 		OPTIDX
CE 		18600.00 98.85 102.15%
47.85 105.40
106.58%
NIFTY
01-06-2023 		OPTIDX
CE 		18350.00 191.90 95.22%
93.05 206.55
106.23%
NATIONALUM
29-06-2023 		OPTSTK
CE 		81.00 5.05 106.12%
2.45 6.35
106.12%
ASIANPAINT
29-06-2023 		OPTSTK
PE 		2700.00 4.20 40.00%
2.05 5.20
104.88%
NIFTY
01-06-2023 		OPTIDX
PE 		16600.00 2.35 74.07%
1.15 2.35
104.35%
NIFTY
15-06-2023 		OPTIDX
PE 		16700.00 5.70 14.00%
2.80 5.70
103.57%
GRASIM
29-06-2023 		OPTSTK
PE 		1500.00 5.80 45.00%
2.85 8.00
103.51%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43900.00 328.00 62.54%
161.55 385.00
103.03%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2680.00 31.70 82.71%
15.65 32.60
102.56%
BANKNIFTY
22-06-2023 		OPTIDX
CE 		43400.00 1025.55 31.45%
508.10 1038.70
101.84%
SAIL
29-06-2023 		OPTSTK
CE 		95.00 0.20 0.00%
0.10 0.20
100.00%
SAIL
29-06-2023 		OPTSTK
CE 		94.00 0.20 0.00%
0.10 0.20
100.00%
GAIL
29-06-2023 		OPTSTK
CE 		125.00 0.10 -33.33%
0.05 0.15
100.00%
GAIL
29-06-2023 		OPTSTK
CE 		127.00 0.10 0.00%
0.05 0.10
100.00%
BEL
29-06-2023 		OPTSTK
PE 		90.00 0.10 0.00%
0.05 0.20
100.00%
NATIONALUM
29-06-2023 		OPTSTK
PE 		70.00 0.10 -50.00%
0.05 0.20
100.00%
ESCORTS
29-06-2023 		OPTSTK
CE 		2400.00 3.40 -86.97%
1.70 4.05
100.00%
IDFCFIRSTB
29-06-2023 		OPTSTK
PE 		58.00 0.10 -50.00%
0.05 0.10
100.00%
RELIANCE
29-06-2023 		OPTSTK
CE 		2800.00 2.40 84.62%
1.20 2.50
100.00%
IDEA
29-06-2023 		OPTSTK
CE 		9.00 0.10 0.00%
0.05 0.10
100.00%
TATASTEEL
29-06-2023 		OPTSTK
CE 		124.00 0.20 100.00%
0.10 0.20
100.00%
EXIDEIND
29-06-2023 		OPTSTK
PE 		170.00 0.10 -60.00%
0.05 0.55
100.00%
RECLTD
29-06-2023 		OPTSTK
PE 		110.00 0.10 -33.33%
0.05 0.10
100.00%
ITC
29-06-2023 		OPTSTK
PE 		335.00 0.10 100.00%
0.05 0.10
100.00%
ITC
29-06-2023 		OPTSTK
PE 		330.00 0.10 100.00%
0.05 0.10
100.00%
ZEEL
29-06-2023 		OPTSTK
CE 		225.00 1.50 57.89%
0.75 2.25
100.00%
NIFTY
01-06-2023 		OPTIDX
PE 		16400.00 2.20 91.30%
1.10 2.20
100.00%
RELIANCE
29-06-2023 		OPTSTK
CE 		2520.00 50.35 117.03%
25.25 51.40
99.41%
PIDILITIND
29-06-2023 		OPTSTK
CE 		2800.00 8.45 111.25%
4.25 8.75
98.82%
NIFTY
08-06-2023 		OPTIDX
CE 		18550.00 122.10 93.66%
61.60 130.30
98.21%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1700.00 156.10 99.87%
79.00 157.00
97.59%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1900.00 11.75 99.15%
5.95 15.35
97.48%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43800.00 390.85 59.82%
199.00 449.75
96.41%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1760.00 47.00 115.10%
23.95 51.40
96.24%
PIIND
29-06-2023 		OPTSTK
CE 		3600.00 88.00 84.68%
44.95 89.00
95.77%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1660.00 105.90 101.33%
54.10 108.70
95.75%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1020.00 9.20 50.82%
4.70 11.60
95.74%
NATIONALUM
29-06-2023 		OPTSTK
CE 		80.00 5.95 101.69%
3.05 7.15
95.08%
DABUR
29-06-2023 		OPTSTK
CE 		565.00 3.90 -79.74%
2.00 3.90
95.00%
ZEEL
29-06-2023 		OPTSTK
CE 		220.00 1.95 50.00%
1.00 2.85
95.00%
ZEEL
29-06-2023 		OPTSTK
CE 		187.50 11.20 67.16%
5.75 13.20
94.78%
SHREECEM
29-06-2023 		OPTSTK
CE 		26000.00 339.10 90.67%
174.80 400.00
93.99%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1640.00 123.00 93.85%
63.45 124.65
93.85%
ZEEL
29-06-2023 		OPTSTK
CE 		205.00 4.35 61.11%
2.25 6.00
93.33%
GRASIM
29-06-2023 		OPTSTK
PE 		1540.00 8.95 -80.79%
4.65 9.85
92.47%
NATIONALUM
29-06-2023 		OPTSTK
CE 		79.00 7.50 158.62%
3.90 7.50
92.31%
ZEEL
29-06-2023 		OPTSTK
CE 		215.00 2.50 51.52%
1.30 3.70
92.31%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		39700.00 4.80 29.73%
2.50 5.30
92.00%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44700.00 43.95 41.55%
22.90 69.50
91.92%
ICICIGI
29-06-2023 		OPTSTK
CE 		1200.00 4.70 56.67%
2.45 5.80
91.84%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		38500.00 4.70 62.07%
2.45 4.70
91.84%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1720.00 65.60 108.25%
34.20 71.40
91.81%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43700.00 460.00 57.43%
241.85 520.00
90.20%
RELIANCE
29-06-2023 		OPTSTK
CE 		2500.00 62.00 101.95%
32.60 63.50
90.18%
NIFTY
01-06-2023 		OPTIDX
CE 		18300.00 231.60 83.88%
121.90 248.50
89.99%
ZEEL
29-06-2023 		OPTSTK
CE 		192.50 8.35 57.55%
4.40 10.55
89.77%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1010.00 11.35 38.41%
6.00 14.40
89.17%
SHREECEM
29-06-2023 		OPTSTK
CE 		25500.00 504.10 83.54%
267.55 575.00
88.41%
NIFTY
08-06-2023 		OPTIDX
CE 		18500.00 148.00 81.71%
78.70 158.40
88.06%
NIFTY
15-06-2023 		OPTIDX
CE 		19000.00 25.00 88.68%
13.30 25.80
87.97%
PIIND
29-06-2023 		OPTSTK
CE 		3400.00 187.00 49.96%
99.55 189.95
87.85%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1780.00 38.00 110.53%
20.25 43.10
87.65%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		106.00 4.50 104.55%
2.40 4.55
87.50%
NIFTY
01-06-2023 		OPTIDX
PE 		16550.00 2.25 95.65%
1.20 2.25
87.50%
GODREJCP
29-06-2023 		OPTSTK
CE 		1100.00 10.40 87.39%
5.55 12.40
87.39%
MARICO
29-06-2023 		OPTSTK
CE 		575.00 3.65 82.50%
1.95 5.35
87.18%
ZEEL
29-06-2023 		OPTSTK
CE 		197.50 6.45 12.17%
3.45 8.30
86.96%
ZEEL
29-06-2023 		OPTSTK
CE 		182.50 14.10 63.01%
7.55 16.20
86.75%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1040.00 5.60 55.56%
3.00 7.35
86.67%
PAGEIND
29-06-2023 		OPTSTK
CE 		44500.00 89.55 -88.01%
48.00 89.55
86.56%
DABUR
29-06-2023 		OPTSTK
CE 		555.00 6.50 96.97%
3.50 6.50
85.71%
ICICIPRULI
29-06-2023 		OPTSTK
CE 		500.00 1.30 44.44%
0.70 2.00
85.71%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		105.00 5.10 96.15%
2.75 5.20
85.45%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1050.00 4.45 53.45%
2.40 5.90
85.42%
PAGEIND
29-06-2023 		OPTSTK
CE 		43000.00 103.45 -83.29%
55.80 149.95
85.39%
NIFTY
15-06-2023 		OPTIDX
CE 		18900.00 39.15 94.78%
21.15 41.70
85.11%
DABUR
29-06-2023 		OPTSTK
CE 		560.00 4.90 84.91%
2.65 5.15
84.91%
PIDILITIND
29-06-2023 		OPTSTK
CE 		2700.00 24.75 89.66%
13.45 25.00
84.01%
ZEEL
29-06-2023 		OPTSTK
CE 		212.50 2.85 -89.29%
1.55 4.15
83.87%
RELIANCE
29-06-2023 		OPTSTK
CE 		2480.00 74.30 91.25%
40.45 76.40
83.68%
DLF
29-06-2023 		OPTSTK
PE 		380.00 0.55 37.50%
0.30 1.00
83.33%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43600.00 531.15 53.69%
290.00 595.00
83.16%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1840.00 21.95 113.11%
12.00 26.45
82.92%
NIFTY
15-06-2023 		OPTIDX
CE 		18800.00 61.35 82.86%
33.60 66.20
82.59%
NIFTY
15-06-2023 		OPTIDX
CE 		18700.00 95.00 78.40%
52.25 101.70
81.82%
NIFTY
01-06-2023 		OPTIDX
PE 		16500.00 2.00 48.15%
1.10 2.10
81.82%
OBEROIRLTY
29-06-2023 		OPTSTK
PE 		860.00 6.45 -28.33%
3.55 7.15
81.69%
DABUR
29-06-2023 		OPTSTK
CE 		550.00 8.25 81.32%
4.55 8.65
81.32%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44800.00 33.00 35.80%
18.20 55.00
81.32%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44700.00 144.35 47.60%
80.00 164.30
80.44%
NIFTY
15-06-2023 		OPTIDX
CE 		18850.00 50.60 102.40%
28.05 52.70
80.39%
GRASIM
29-06-2023 		OPTSTK
PE 		1520.00 6.85 -83.07%
3.80 8.00
80.26%
COROMANDEL
29-06-2023 		OPTSTK
CE 		1060.00 5.40 -52.42%
3.00 5.40
80.00%
NIFTY
01-06-2023 		OPTIDX
PE 		16300.00 1.80 56.52%
1.00 2.05
80.00%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44500.00 204.00 50.44%
113.45 231.35
79.81%
SHREECEM
29-06-2023 		OPTSTK
CE 		25000.00 721.45 79.94%
401.35 800.00
79.76%
NIFTY
08-06-2023 		OPTIDX
CE 		18450.00 178.85 75.26%
99.60 189.00
79.57%
NIFTY
22-06-2023 		OPTIDX
CE 		19200.00 14.80 14.29%
8.25 18.95
79.39%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		655.00 11.30 79.37%
6.30 11.30
79.37%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		615.00 24.75 54.69%
13.80 25.05
79.35%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2700.00 25.10 93.08%
14.00 26.00
79.29%
ZEEL
29-06-2023 		OPTSTK
CE 		177.50 17.45 57.21%
9.75 19.85
78.97%
NIFTY
08-06-2023 		OPTIDX
CE 		19000.00 9.20 76.92%
5.15 10.50
78.64%
ZEEL
29-06-2023 		OPTSTK
CE 		207.50 3.75 33.93%
2.10 5.25
78.57%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1030.00 7.05 48.42%
3.95 9.05
78.48%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		107.00 4.10 121.62%
2.30 4.10
78.26%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		980.00 21.30 36.98%
11.95 26.80
78.24%
NIFTY
15-06-2023 		OPTIDX
CE 		19200.00 9.00 -93.47%
5.05 39.60
78.22%
MARICO
29-06-2023 		OPTSTK
CE 		580.00 2.85 21.28%
1.60 4.55
78.13%
NIFTY
01-06-2023 		OPTIDX
CE 		18250.00 274.50 73.95%
154.25 292.00
77.96%
ASTRAL
29-06-2023 		OPTSTK
PE 		1560.00 4.00 -59.39%
2.25 9.85
77.78%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		650.00 11.10 27.59%
6.25 11.40
77.60%
HCLTECH
29-06-2023 		OPTSTK
CE 		1260.00 1.95 -86.12%
1.10 1.95
77.27%
BALKRISIND
29-06-2023 		OPTSTK
PE 		2000.00 6.20 93.75%
3.50 6.50
77.14%
MARICO
29-06-2023 		OPTSTK
CE 		585.00 2.30 15.00%
1.30 2.95
76.92%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43500.00 608.20 50.77%
343.80 674.45
76.91%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		680.00 5.30 12.77%
3.00 5.45
76.67%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		690.00 4.15 18.57%
2.35 4.15
76.60%
PIDILITIND
29-06-2023 		OPTSTK
CE 		2620.00 52.00 91.18%
29.50 53.25
76.27%
NESTLEIND
29-06-2023 		OPTSTK
CE 		23000.00 88.00 55.75%
50.00 89.70
76.00%
MARICO
29-06-2023 		OPTSTK
CE 		560.00 7.20 63.64%
4.10 7.60
75.61%
NIFTY
15-06-2023 		OPTIDX
CE 		18650.00 115.30 71.32%
65.75 122.15
75.36%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		630.00 17.70 29.20%
10.10 18.00
75.25%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		640.00 14.00 29.03%
8.00 14.40
75.00%
JINDALSTEL
29-06-2023 		OPTSTK
CE 		630.00 0.70 -46.15%
0.40 0.80
75.00%
JINDALSTEL
29-06-2023 		OPTSTK
CE 		610.00 1.40 -65.85%
0.80 1.50
75.00%
INDIACEM
29-06-2023 		OPTSTK
CE 		225.00 0.70 0.00%
0.40 0.75
75.00%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2800.00 8.05 93.98%
4.60 9.70
75.00%
NIFTY
01-06-2023 		OPTIDX
PE 		17450.00 2.80 24.44%
1.60 3.85
75.00%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1600.00 157.90 80.15%
90.25 158.55
74.96%
NIFTY
15-06-2023 		OPTIDX
CE 		18600.00 139.95 72.25%
80.20 147.70
74.50%
DABUR
29-06-2023 		OPTSTK
CE 		540.00 13.25 73.20%
7.60 13.85
74.34%
RELIANCE
29-06-2023 		OPTSTK
CE 		2460.00 89.00 83.51%
51.05 90.60
74.34%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		990.00 17.40 39.76%
10.00 22.00
74.00%
GAIL
29-06-2023 		OPTSTK
PE 		105.00 1.65 32.00%
0.95 1.65
73.68%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44400.00 237.90 47.03%
137.00 270.50
73.65%
MARICO
29-06-2023 		OPTSTK
CE 		570.00 4.50 69.81%
2.60 4.80
73.08%
GRASIM
29-06-2023 		OPTSTK
PE 		1560.00 10.45 -80.47%
6.05 12.55
72.73%
HDFC
29-06-2023 		OPTSTK
CE 		3200.00 0.95 -44.12%
0.55 1.00
72.73%
PIDILITIND
29-06-2023 		OPTSTK
CE 		2600.00 62.00 77.65%
35.90 63.00
72.70%
NIFTY
22-06-2023 		OPTIDX
PE 		17000.00 11.30 -24.92%
6.55 11.30
72.52%
BHARATFORG
29-06-2023 		OPTSTK
CE 		850.00 3.45 25.45%
2.00 3.80
72.50%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		108.00 3.45 146.43%
2.00 3.60
72.50%
NIFTY
08-06-2023 		OPTIDX
CE 		18400.00 210.95 67.55%
122.70 222.80
71.92%
NATIONALUM
29-06-2023 		OPTSTK
CE 		77.00 9.45 15.95%
5.50 9.45
71.82%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43400.00 692.60 48.01%
403.40 756.15
71.69%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		45000.00 78.25 33.76%
45.60 97.05
71.60%
NIFTY
08-06-2023 		OPTIDX
PE 		16550.00 2.40 -5.88%
1.40 3.00
71.43%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44600.00 164.45 40.50%
96.00 195.60
71.30%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1620.00 138.00 83.88%
80.65 140.05
71.11%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2660.00 39.35 80.50%
23.00 40.85
71.09%
ZEEL
29-06-2023 		OPTSTK
CE 		175.00 19.50 -60.92%
11.40 21.40
71.05%
HCLTECH
29-06-2023 		OPTSTK
CE 		1190.00 9.40 88.00%
5.50 10.25
70.91%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44300.00 280.00 45.30%
164.00 314.25
70.73%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		970.00 25.50 30.77%
15.00 32.15
70.00%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1060.00 3.40 -1.45%
2.00 4.70
70.00%
NIFTY
01-06-2023 		OPTIDX
PE 		16200.00 1.70 41.67%
1.00 1.85
70.00%
SHREECEM
29-06-2023 		OPTSTK
CE 		24750.00 849.05 74.16%
499.95 929.45
69.83%
NIFTY
29-06-2023 		OPTIDX
CE 		19200.00 27.00 48.76%
15.90 29.20
69.81%
NIFTY
01-06-2023 		OPTIDX
PE 		16450.00 1.95 -11.36%
1.15 2.30
69.57%
RAIN
29-06-2023 		OPTSTK
CE 		160.00 3.05 52.50%
1.80 3.40
69.44%
PAGEIND
29-06-2023 		OPTSTK
CE 		37000.00 1495.00 -56.51%
882.95 1792.95
69.32%
HDFC
29-06-2023 		OPTSTK
CE 		3100.00 1.10 -21.43%
0.65 1.25
69.23%
RELIANCE
29-06-2023 		OPTSTK
CE 		2440.00 104.00 75.38%
61.50 106.10
69.11%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44800.00 113.30 -87.65%
67.00 138.40
69.10%
COLPAL
29-06-2023 		OPTSTK
CE 		1650.00 14.20 47.15%
8.40 14.40
69.05%
ICICIGI
29-06-2023 		OPTSTK
CE 		1150.00 14.10 60.23%
8.35 14.90
68.86%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1070.00 2.70 -90.66%
1.60 3.70
68.75%
NIFTY
01-06-2023 		OPTIDX
CE 		18200.00 320.85 65.69%
190.20 337.80
68.69%
SHREECEM
29-06-2023 		OPTSTK
CE 		24250.00 1153.30 65.22%
684.00 1215.00
68.61%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		39900.00 4.80 31.51%
2.85 6.80
68.42%
DABUR
29-06-2023 		OPTSTK
CE 		530.00 20.10 63.41%
11.95 20.65
68.20%
PAGEIND
29-06-2023 		OPTSTK
CE 		36500.00 1800.00 -51.81%
1070.95 2100.00
68.08%
NIFTY
01-06-2023 		OPTIDX
PE 		16800.00 2.10 44.83%
1.25 2.30
68.00%
NIFTY
01-06-2023 		OPTIDX
PE 		16900.00 2.35 51.61%
1.40 2.35
67.86%
GAIL
29-06-2023 		OPTSTK
PE 		107.00 2.60 36.84%
1.55 2.60
67.74%
GRASIM
29-06-2023 		OPTSTK
PE 		1580.00 13.25 -78.28%
7.90 17.25
67.72%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44200.00 322.45 41.89%
192.90 361.50
67.16%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		103.00 6.35 86.76%
3.80 6.35
67.11%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43300.00 780.00 45.50%
467.40 841.45
66.88%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		700.00 3.00 -3.23%
1.80 3.20
66.67%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1100.00 1.50 25.00%
0.90 2.10
66.67%
MARICO
29-06-2023 		OPTSTK
CE 		550.00 11.25 65.44%
6.75 12.00
66.67%
DABUR
29-06-2023 		OPTSTK
CE 		545.00 10.50 75.00%
6.30 11.05
66.67%
MANAPPURAM
29-06-2023 		OPTSTK
PE 		90.00 0.25 -68.75%
0.15 0.25
66.67%
LT
29-06-2023 		OPTSTK
PE 		1800.00 1.50 0.00%
0.90 1.50
66.67%
WIPRO
29-06-2023 		OPTSTK
CE 		450.00 0.50 66.67%
0.30 0.50
66.67%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1980.00 15.00 -52.15%
9.00 15.00
66.67%
VOLTAS
29-06-2023 		OPTSTK
CE 		1000.00 0.50 -44.44%
0.30 1.05
66.67%
NIFTY
29-06-2023 		OPTIDX
PE 		13500.00 3.00 3.45%
1.80 3.00
66.67%
NIFTY
01-06-2023 		OPTIDX
PE 		16150.00 1.50 -94.64%
0.90 1.60
66.67%
NIFTY
15-06-2023 		OPTIDX
CE 		19100.00 14.80 48.00%
8.90 18.10
66.29%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		104.00 5.65 88.33%
3.40 5.65
66.18%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1880.00 14.95 109.09%
9.00 18.45
66.11%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44900.00 92.35 -89.50%
55.60 116.25
66.10%
NIFTY
15-06-2023 		OPTIDX
CE 		19650.00 4.15 -26.55%
2.50 4.80
66.00%
RELIANCE
29-06-2023 		OPTSTK
CE 		2420.00 121.15 74.44%
73.05 122.40
65.85%
ICICIGI
29-06-2023 		OPTSTK
CE 		1160.00 11.60 -68.69%
7.00 12.50
65.71%
COLPAL
29-06-2023 		OPTSTK
CE 		1610.00 28.90 35.36%
17.45 29.75
65.62%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		44900.00 24.90 27.04%
15.05 42.05
65.45%
JKCEMENT
29-06-2023 		OPTSTK
PE 		2600.00 10.00 -85.01%
6.05 10.00
65.29%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		620.00 21.65 23.01%
13.10 22.50
65.27%
JINDALSTEL
29-06-2023 		OPTSTK
CE 		600.00 1.90 52.00%
1.15 2.00
65.22%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		40500.00 14.25 -92.71%
8.65 14.90
64.74%
MARICO
29-06-2023 		OPTSTK
CE 		565.00 5.60 49.33%
3.40 5.85
64.71%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		670.00 6.50 8.33%
3.95 6.90
64.56%
NIFTY
29-06-2023 		OPTIDX
CE 		19100.00 40.20 52.56%
24.45 43.50
64.42%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2640.00 48.00 72.35%
29.20 50.55
64.38%
ZEEL
29-06-2023 		OPTSTK
CE 		217.50 2.30 -90.52%
1.40 3.20
64.29%
GAIL
29-06-2023 		OPTSTK
PE 		106.00 2.05 28.13%
1.25 2.10
64.00%
NIFTY
01-06-2023 		OPTIDX
PE 		16700.00 2.05 51.85%
1.25 2.30
64.00%
PAGEIND
29-06-2023 		OPTSTK
CE 		38000.00 1025.00 -73.03%
625.05 1250.00
63.99%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		960.00 30.80 29.14%
18.80 38.45
63.83%
NAVINFLUOR
29-06-2023 		OPTSTK
PE 		4000.00 9.00 -95.60%
5.50 10.00
63.64%
NIFTY
01-06-2023 		OPTIDX
PE 		16350.00 1.80 5.88%
1.10 2.55
63.64%
NIFTY
01-06-2023 		OPTIDX
PE 		16250.00 1.80 16.13%
1.10 1.80
63.64%
MARICO
29-06-2023 		OPTSTK
CE 		555.00 9.15 51.24%
5.60 9.25
63.39%
GRASIM
29-06-2023 		OPTSTK
PE 		1600.00 16.40 8.97%
10.05 24.80
63.18%
DABUR
29-06-2023 		OPTSTK
CE 		535.00 16.40 65.66%
10.05 16.90
63.18%
GAIL
29-06-2023 		OPTSTK
PE 		108.00 3.10 21.57%
1.90 3.15
63.16%
NIFTY
29-06-2023 		OPTIDX
CE 		19000.00 60.20 51.26%
36.90 65.00
63.14%
NIFTY
29-06-2023 		OPTIDX
CE 		19150.00 32.80 49.77%
20.15 35.65
62.78%
ZEEL
29-06-2023 		OPTSTK
CE 		170.00 24.00 53.35%
14.75 25.95
62.71%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		120.00 0.65 85.71%
0.40 0.65
62.50%
PIDILITIND
29-06-2023 		OPTSTK
CE 		2560.00 84.00 65.03%
51.75 85.00
62.32%
SHREECEM
29-06-2023 		OPTSTK
CE 		24000.00 1335.00 63.96%
823.65 1387.45
62.08%
NIFTY
29-06-2023 		OPTIDX
CE 		18900.00 83.55 56.02%
51.55 90.15
62.08%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		40400.00 5.75 26.37%
3.55 6.00
61.97%
JINDALSTEL
29-06-2023 		OPTSTK
CE 		580.00 3.40 44.68%
2.10 3.70
61.90%
NIFTY
15-06-2023 		OPTIDX
CE 		18500.00 194.90 60.41%
120.45 204.75
61.81%
DABUR
29-06-2023 		OPTSTK
CE 		570.00 2.75 61.76%
1.70 3.05
61.76%
JSWSTEEL
29-06-2023 		OPTSTK
CE 		800.00 1.05 0.00%
0.65 1.15
61.54%
HCLTECH
29-06-2023 		OPTSTK
CE 		1270.00 1.45 45.00%
0.90 1.90
61.11%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43200.00 866.30 41.89%
538.00 929.90
61.02%
TECHM
29-06-2023 		OPTSTK
CE 		1280.00 1.85 85.00%
1.15 2.50
60.87%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44100.00 365.35 39.71%
227.15 411.85
60.84%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2620.00 58.30 65.86%
36.25 61.60
60.83%
NIFTY
08-06-2023 		OPTIDX
CE 		18350.00 240.05 57.20%
149.45 258.45
60.62%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44000.00 422.00 39.57%
262.85 465.25
60.55%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		660.00 8.25 20.44%
5.15 8.85
60.19%
PAGEIND
29-06-2023 		OPTSTK
CE 		35500.00 2400.05 -45.16%
1500.00 2400.05
60.00%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2980.00 2.00 -9.09%
1.25 2.60
60.00%
PAGEIND
29-06-2023 		OPTSTK
CE 		36000.00 2080.00 -48.62%
1300.00 2410.05
60.00%
NAVINFLUOR
29-06-2023 		OPTSTK
CE 		5300.00 16.40 26.15%
10.25 18.55
60.00%
PIDILITIND
29-06-2023 		OPTSTK
CE 		2540.00 96.55 43.57%
60.35 98.20
59.98%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		950.00 36.45 27.45%
22.80 45.00
59.87%
ICICIGI
29-06-2023 		OPTSTK
CE 		1140.00 17.00 45.92%
10.65 17.85
59.62%
GAIL
29-06-2023 		OPTSTK
PE 		109.00 3.75 36.36%
2.35 3.75
59.57%
NIFTY
29-06-2023 		OPTIDX
CE 		18850.00 99.30 55.89%
62.35 105.60
59.26%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		710.00 2.15 -42.67%
1.35 2.15
59.26%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		45000.00 149.60 28.52%
93.95 170.05
59.23%
NIFTY
01-06-2023 		OPTIDX
CE 		18150.00 367.50 58.00%
230.85 383.60
59.19%
DABUR
29-06-2023 		OPTSTK
CE 		580.00 1.75 34.62%
1.10 1.85
59.09%
NIFTY
29-06-2023 		OPTIDX
CE 		18950.00 70.00 55.21%
44.00 75.90
59.09%
COLPAL
29-06-2023 		OPTSTK
CE 		1620.00 23.60 36.02%
14.85 25.05
58.92%
NIFTY
29-06-2023 		OPTIDX
PE 		11000.00 2.70 42.11%
1.70 2.70
58.82%
SHREECEM
29-06-2023 		OPTSTK
CE 		24500.00 976.10 69.62%
615.45 1029.85
58.60%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		46000.00 31.95 -17.34%
20.15 42.05
58.56%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1940.00 7.45 122.39%
4.70 10.00
58.51%
NIFTY
08-06-2023 		OPTIDX
CE 		18300.00 282.15 55.67%
178.20 295.80
58.33%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		43900.00 481.00 38.40%
303.90 524.70
58.28%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2600.00 71.30 62.97%
45.05 74.25
58.27%
MARICO
29-06-2023 		OPTSTK
CE 		540.00 16.45 60.49%
10.40 17.45
58.17%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		39800.00 4.90 36.11%
3.10 5.60
58.06%
NIFTY
15-06-2023 		OPTIDX
PE 		16650.00 3.95 -69.73%
2.50 4.15
58.00%
NIFTY
29-06-2023 		OPTIDX
CE 		18800.00 116.00 55.39%
73.50 123.60
57.82%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2780.00 9.70 77.98%
6.15 10.70
57.72%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		605.00 30.20 22.27%
19.15 30.20
57.70%
NIFTY
01-06-2023 		OPTIDX
PE 		16750.00 2.05 28.13%
1.30 2.20
57.69%
JINDALSTEL
29-06-2023 		OPTSTK
CE 		570.00 4.65 47.62%
2.95 5.05
57.63%
BALKRISIND
29-06-2023 		OPTSTK
PE 		2100.00 14.80 28.70%
9.40 15.60
57.45%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		940.00 44.05 28.61%
28.00 52.50
57.32%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		610.00 26.65 21.41%
16.95 27.45
57.23%
GAIL
29-06-2023 		OPTSTK
PE 		110.00 4.40 31.34%
2.80 4.50
57.14%
NATIONALUM
29-06-2023 		OPTSTK
CE 		93.00 0.55 -81.03%
0.35 0.90
57.14%
IDFCFIRSTB
29-06-2023 		OPTSTK
CE 		73.00 1.10 69.23%
0.70 1.25
57.14%
WIPRO
29-06-2023 		OPTSTK
CE 		435.00 1.10 69.23%
0.70 1.10
57.14%
ICICIBANK
29-06-2023 		OPTSTK
CE 		990.00 5.65 29.89%
3.60 6.15
56.94%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		39000.00 8.00 1.91%
5.10 8.50
56.86%
NIFTY
15-06-2023 		OPTIDX
CE 		18450.00 224.70 55.13%
143.50 231.10
56.59%
NAUKRI
29-06-2023 		OPTSTK
CE 		4450.00 75.15 -21.10%
48.00 119.00
56.56%
NIFTY
22-06-2023 		OPTIDX
CE 		18800.00 85.05 57.35%
54.35 95.00
56.49%
ICICIBANK
29-06-2023 		OPTSTK
CE 		980.00 7.90 32.77%
5.05 8.70
56.44%
PAGEIND
29-06-2023 		OPTSTK
PE 		33000.00 174.00 -62.26%
111.30 999.00
56.33%
GAIL
29-06-2023 		OPTSTK
PE 		104.00 1.25 25.00%
0.80 1.30
56.25%
JINDALSTEL
29-06-2023 		OPTSTK
CE 		590.00 2.50 85.19%
1.60 3.45
56.25%
MCX
29-06-2023 		OPTSTK
CE 		1600.00 2.50 -15.25%
1.60 3.60
56.25%
COLPAL
29-06-2023 		OPTSTK
CE 		1600.00 32.40 31.44%
20.75 35.00
56.14%
NATIONALUM
29-06-2023 		OPTSTK
CE 		78.00 7.65 0.00%
4.90 8.90
56.12%
PIIND
29-06-2023 		OPTSTK
CE 		3750.00 39.00 -1.76%
25.00 41.80
56.00%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		43800.00 542.65 37.08%
348.20 586.00
55.84%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43100.00 958.85 39.16%
615.65 1018.25
55.75%
IDFCFIRSTB
29-06-2023 		OPTSTK
CE 		72.00 1.40 64.71%
0.90 1.55
55.56%
CHAMBLFERT
29-06-2023 		OPTSTK
PE 		240.00 1.40 55.56%
0.90 1.40
55.56%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		39000.00 4.20 31.25%
2.70 4.75
55.56%
PIDILITIND
29-06-2023 		OPTSTK
CE 		2640.00 43.50 31.62%
28.00 44.45
55.36%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		41200.00 8.00 -1.84%
5.15 8.50
55.34%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		39500.00 4.50 30.43%
2.90 5.85
55.17%
NIFTY
01-06-2023 		OPTIDX
CE 		18950.00 2.25 21.62%
1.45 3.30
55.17%
PAGEIND
29-06-2023 		OPTSTK
CE 		39000.00 660.00 -72.59%
425.55 835.10
55.09%
WIPRO
29-06-2023 		OPTSTK
CE 		392.50 15.35 38.91%
9.90 15.35
55.05%
JINDALSTEL
29-06-2023 		OPTSTK
CE 		560.00 6.20 47.62%
4.00 6.60
55.00%
WIPRO
29-06-2023 		OPTSTK
CE 		430.00 1.55 63.16%
1.00 1.55
55.00%
RAIN
29-06-2023 		OPTSTK
CE 		155.00 4.65 30.99%
3.00 5.20
55.00%
ICICIGI
29-06-2023 		OPTSTK
CE 		1120.00 23.70 47.66%
15.30 25.00
54.90%
NIFTY
01-06-2023 		OPTIDX
PE 		17300.00 2.40 37.14%
1.55 2.50
54.84%
IDFCFIRSTB
29-06-2023 		OPTSTK
CE 		74.00 0.85 70.00%
0.55 1.00
54.55%
RELIANCE
29-06-2023 		OPTSTK
CE 		2400.00 137.50 63.59%
89.00 139.40
54.49%
ICICIGI
29-06-2023 		OPTSTK
CE 		1130.00 20.00 70.94%
12.95 20.00
54.44%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		930.00 52.95 34.39%
34.35 58.95
54.15%
NIFTY
08-06-2023 		OPTIDX
PE 		16600.00 2.85 35.71%
1.85 2.85
54.05%
NIFTY
08-06-2023 		OPTIDX
CE 		18950.00 13.40 -92.94%
8.70 14.15
54.02%
OFSS
29-06-2023 		OPTSTK
CE 		3600.00 100.05 42.93%
65.00 124.95
53.92%
HCLTECH
29-06-2023 		OPTSTK
CE 		1200.00 7.00 45.83%
4.55 8.35
53.85%
ATUL
29-06-2023 		OPTSTK
CE 		7500.00 45.95 53.17%
29.90 48.95
53.68%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1080.00 2.15 -91.75%
1.40 3.00
53.57%
NIFTY
08-06-2023 		OPTIDX
CE 		18250.00 324.30 53.04%
211.20 332.90
53.55%
HCLTECH
29-06-2023 		OPTSTK
CE 		1140.00 28.35 45.76%
18.50 29.50
53.24%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		38000.00 3.60 33.33%
2.35 3.70
53.19%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		45500.00 31.00 -95.41%
20.25 39.25
53.09%
NIFTY
29-06-2023 		OPTIDX
CE 		18750.00 135.70 52.39%
88.65 144.30
53.07%
NIFTY
15-06-2023 		OPTIDX
PE 		16800.00 5.05 18.82%
3.30 5.90
53.03%
GRASIM
29-06-2023 		OPTSTK
PE 		1620.00 20.35 -0.73%
13.30 28.00
53.01%
DABUR
29-06-2023 		OPTSTK
CE 		520.00 28.15 48.94%
18.40 28.15
52.99%
NIFTY
01-06-2023 		OPTIDX
PE 		16100.00 1.30 62.50%
0.85 1.45
52.94%
DELTACORP
29-06-2023 		OPTSTK
PE 		235.00 9.25 -7.04%
6.05 9.25
52.89%
NIFTY
15-06-2023 		OPTIDX
CE 		19150.00 10.70 -72.39%
7.00 44.45
52.86%
ICICIBANK
29-06-2023 		OPTSTK
CE 		970.00 11.00 32.53%
7.20 12.10
52.78%
PAGEIND
29-06-2023 		OPTSTK
CE 		35000.00 2800.00 -40.71%
1833.45 3150.00
52.72%
MARICO
29-06-2023 		OPTSTK
CE 		535.00 20.00 72.41%
13.10 20.15
52.67%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		43700.00 605.00 35.76%
396.55 652.00
52.57%
HCLTECH
29-06-2023 		OPTSTK
CE 		1160.00 18.15 50.00%
11.90 19.70
52.52%
PAGEIND
29-06-2023 		OPTSTK
CE 		37500.00 1258.00 -60.14%
825.00 1509.20
52.48%
PIDILITIND
29-06-2023 		OPTSTK
CE 		2760.00 13.95 -29.55%
9.15 18.00
52.46%
NIFTY
15-06-2023 		OPTIDX
CE 		17900.00 661.05 70.13%
433.75 673.25
52.40%
HCLTECH
29-06-2023 		OPTSTK
CE 		1150.00 22.70 45.98%
14.90 24.20
52.35%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		600.00 32.45 19.74%
21.30 33.15
52.35%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		40000.00 5.10 30.77%
3.35 5.55
52.24%
AUROPHARMA
29-06-2023 		OPTSTK
CE 		725.00 1.75 -46.97%
1.15 1.75
52.17%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		43000.00 1047.80 36.65%
690.00 1113.60
51.86%
PAGEIND
29-06-2023 		OPTSTK
CE 		45500.00 41.00 -81.78%
27.00 58.95
51.85%
NIFTY
15-06-2023 		OPTIDX
CE 		18400.00 255.40 48.32%
168.45 265.00
51.62%
ASIANPAINT
29-06-2023 		OPTSTK
PE 		2800.00 7.50 4.17%
4.95 11.05
51.52%
NIFTY
01-06-2023 		OPTIDX
CE 		18100.00 412.45 49.36%
272.25 431.30
51.50%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		45000.00 19.00 20.63%
12.55 33.15
51.39%
NMDC
29-06-2023 		OPTSTK
CE 		108.00 2.80 51.35%
1.85 2.85
51.35%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		100.00 8.55 58.33%
5.65 8.55
51.33%
HCLTECH
29-06-2023 		OPTSTK
CE 		1180.00 11.50 47.44%
7.60 12.85
51.32%
NIFTY
29-06-2023 		OPTIDX
CE 		19300.00 17.00 36.55%
11.25 18.35
51.11%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		43600.00 674.00 34.91%
446.05 722.10
51.10%
PAGEIND
29-06-2023 		OPTSTK
CE 		40000.00 423.00 -78.70%
280.00 590.25
51.07%
NIFTY
29-06-2023 		OPTIDX
CE 		18700.00 156.10 48.38%
103.35 167.00
51.04%
ICICIBANK
29-06-2023 		OPTSTK
CE 		1000.00 4.00 21.21%
2.65 4.40
50.94%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		40400.00 12.60 10.04%
8.35 19.75
50.90%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1820.00 25.80 77.32%
17.10 31.75
50.88%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		102.00 6.55 61.73%
4.35 6.65
50.57%
MCDOWELL-N
29-06-2023 		OPTSTK
CE 		830.00 42.50 34.49%
28.25 43.25
50.44%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2740.00 15.85 -78.09%
10.55 17.50
50.24%
SAIL
29-06-2023 		OPTSTK
CE 		92.00 0.30 -14.29%
0.20 0.40
50.00%
SAIL
29-06-2023 		OPTSTK
CE 		91.00 0.45 -10.00%
0.30 0.45
50.00%
SAIL
29-06-2023 		OPTSTK
CE 		85.00 1.50 -11.76%
1.00 1.80
50.00%
SAIL
29-06-2023 		OPTSTK
CE 		97.00 0.15 -25.00%
0.10 0.15
50.00%
SAIL
29-06-2023 		OPTSTK
CE 		89.00 0.60 -20.00%
0.40 0.75
50.00%
SAIL
29-06-2023 		OPTSTK
CE 		88.00 0.75 -11.76%
0.50 0.90
50.00%
CANBK
29-06-2023 		OPTSTK
PE 		250.00 0.30 -53.85%
0.20 0.40
50.00%
DIVISLAB
29-06-2023 		OPTSTK
PE 		2900.00 6.30 -39.71%
4.20 10.45
50.00%
ONGC
29-06-2023 		OPTSTK
CE 		185.00 0.45 -18.18%
0.30 0.65
50.00%
SYNGENE
29-06-2023 		OPTSTK
PE 		650.00 3.00 -18.92%
2.00 3.30
50.00%
ICICIBANK
29-06-2023 		OPTSTK
PE 		720.00 0.15 50.00%
0.10 0.15
50.00%
ICICIBANK
29-06-2023 		OPTSTK
CE 		1010.00 2.85 26.67%
1.90 3.00
50.00%
APOLLOTYRE
29-06-2023 		OPTSTK
PE 		300.00 0.15 -57.14%
0.10 0.20
50.00%
LAURUSLABS
29-06-2023 		OPTSTK
PE 		280.00 0.90 -37.93%
0.60 1.25
50.00%
IDFCFIRSTB
29-06-2023 		OPTSTK
PE 		59.00 0.15 -40.00%
0.10 0.15
50.00%
IDFCFIRSTB
29-06-2023 		OPTSTK
CE 		75.00 0.60 50.00%
0.40 0.80
50.00%
IDFCFIRSTB
29-06-2023 		OPTSTK
PE 		60.00 0.15 -40.00%
0.10 0.25
50.00%
JSWSTEEL
29-06-2023 		OPTSTK
PE 		600.00 0.75 -42.31%
0.50 0.95
50.00%
RELIANCE
29-06-2023 		OPTSTK
CE 		2840.00 1.80 56.52%
1.20 2.05
50.00%
POWERGRID
29-06-2023 		OPTSTK
PE 		210.00 0.30 -14.29%
0.20 0.45
50.00%
TATAPOWER
29-06-2023 		OPTSTK
PE 		170.00 0.15 -40.00%
0.10 0.20
50.00%
FEDERALBNK
29-06-2023 		OPTSTK
CE 		150.00 0.15 -25.00%
0.10 0.20
50.00%
NMDC
29-06-2023 		OPTSTK
CE 		125.00 0.15 50.00%
0.10 0.20
50.00%
NMDC
29-06-2023 		OPTSTK
CE 		106.00 3.75 47.06%
2.50 3.95
50.00%
NMDC
29-06-2023 		OPTSTK
CE 		124.00 0.15 -25.00%
0.10 0.15
50.00%
TATASTEEL
29-06-2023 		OPTSTK
CE 		125.00 0.15 0.00%
0.10 0.15
50.00%
TATASTEEL
29-06-2023 		OPTSTK
CE 		117.00 0.45 28.57%
0.30 0.60
50.00%
HINDCOPPER
29-06-2023 		OPTSTK
CE 		113.00 1.95 160.00%
1.30 1.95
50.00%
BAJAJFINSV
29-06-2023 		OPTSTK
PE 		1200.00 1.50 -31.82%
1.00 1.90
50.00%
INDIACEM
29-06-2023 		OPTSTK
CE 		220.00 1.05 0.00%
0.70 1.15
50.00%
INDIACEM
29-06-2023 		OPTSTK
PE 		150.00 0.30 -40.00%
0.20 0.95
50.00%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2900.00 3.30 50.00%
2.20 7.00
50.00%
PNB
29-06-2023 		OPTSTK
CE 		61.00 0.15 0.00%
0.10 0.15
50.00%
PNB
29-06-2023 		OPTSTK
CE 		58.00 0.30 20.00%
0.20 0.30
50.00%
PNB
29-06-2023 		OPTSTK
CE 		60.00 0.15 0.00%
0.10 0.20
50.00%
PNB
29-06-2023 		OPTSTK
PE 		43.00 0.15 -25.00%
0.10 0.20
50.00%
ASHOKLEY
29-06-2023 		OPTSTK
PE 		120.00 0.15 50.00%
0.10 0.15
50.00%
GMRINFRA
29-06-2023 		OPTSTK
CE 		54.00 0.15 0.00%
0.10 0.15
50.00%
MUTHOOTFIN
29-06-2023 		OPTSTK
CE 		1270.00 3.00 -41.18%
2.00 3.65
50.00%
NTPC
29-06-2023 		OPTSTK
CE 		207.50 0.15 0.00%
0.10 0.20
50.00%
IOC
29-06-2023 		OPTSTK
PE 		80.00 0.15 -25.00%
0.10 0.20
50.00%
NIFTY
01-06-2023 		OPTIDX
PE 		17500.00 3.15 31.25%
2.10 3.20
50.00%
ATUL
29-06-2023 		OPTSTK
CE 		7000.00 149.95 50.25%
100.00 165.00
49.95%
TITAN
29-06-2023 		OPTSTK
CE 		2800.00 38.40 39.13%
25.65 44.85
49.71%
HCLTECH
29-06-2023 		OPTSTK
CE 		1130.00 33.75 40.04%
22.60 35.30
49.34%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		44500.00 303.00 33.42%
202.90 335.00
49.33%
ICICIBANK
29-06-2023 		OPTSTK
CE 		960.00 15.15 31.17%
10.15 16.50
49.26%
HDFCAMC
29-06-2023 		OPTSTK
CE 		1960.00 16.40 -52.87%
11.00 20.00
49.09%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		43500.00 743.15 33.84%
498.80 792.40
48.99%
WIPRO
29-06-2023 		OPTSTK
CE 		417.50 3.65 48.98%
2.45 3.75
48.98%
PIIND
29-06-2023 		OPTSTK
CE 		3450.00 152.70 45.29%
102.50 163.10
48.98%
OBEROIRLTY
29-06-2023 		OPTSTK
PE 		880.00 10.50 -4.55%
7.05 10.80
48.94%
NMDC
29-06-2023 		OPTSTK
CE 		107.00 3.20 48.84%
2.15 3.35
48.84%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		41400.00 9.60 3.23%
6.45 9.70
48.84%
WIPRO
29-06-2023 		OPTSTK
CE 		420.00 3.05 56.41%
2.05 3.20
48.78%
COLPAL
29-06-2023 		OPTSTK
CE 		1580.00 47.60 29.00%
32.00 47.90
48.75%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		44600.00 264.90 43.58%
178.45 297.00
48.44%
RAIN
29-06-2023 		OPTSTK
CE 		150.00 7.05 31.78%
4.75 7.75
48.42%
NIFTY
01-06-2023 		OPTIDX
PE 		17050.00 2.30 53.33%
1.55 2.55
48.39%
ZEEL
29-06-2023 		OPTSTK
CE 		160.00 33.90 47.39%
22.85 34.00
48.36%
NAUKRI
29-06-2023 		OPTSTK
CE 		4600.00 51.85 -29.50%
34.95 78.00
48.35%
MCDOWELL-N
29-06-2023 		OPTSTK
CE 		900.00 8.90 47.11%
6.00 10.40
48.33%
PIDILITIND
29-06-2023 		OPTSTK
CE 		2500.00 126.00 51.90%
84.95 126.85
48.32%
WIPRO
29-06-2023 		OPTSTK
CE 		425.00 2.15 59.26%
1.45 2.15
48.28%
MARICO
29-06-2023 		OPTSTK
CE 		530.00 23.50 56.15%
15.85 23.90
48.26%
TCS
29-06-2023 		OPTSTK
CE 		3700.00 2.00 21.21%
1.35 2.15
48.15%
NIFTY
01-06-2023 		OPTIDX
PE 		17100.00 2.00 37.93%
1.35 2.50
48.15%
NIFTY
15-06-2023 		OPTIDX
CE 		19900.00 3.85 26.23%
2.60 4.00
48.08%
SUNPHARMA
29-06-2023 		OPTSTK
CE 		1090.00 1.85 -92.08%
1.25 2.50
48.00%
ZEEL
29-06-2023 		OPTSTK
CE 		222.50 1.70 -92.29%
1.15 2.50
47.83%
NIFTY
29-06-2023 		OPTIDX
CE 		18650.00 180.75 46.30%
122.30 192.05
47.79%
NIFTY
15-06-2023 		OPTIDX
PE 		17400.00 8.35 -28.33%
5.65 11.50
47.79%
PAGEIND
29-06-2023 		OPTSTK
PE 		33500.00 223.10 -59.67%
151.00 693.05
47.75%
CUMMINSIND
29-06-2023 		OPTSTK
CE 		1920.00 9.60 100.00%
6.50 12.55
47.69%
NIFTY
08-06-2023 		OPTIDX
CE 		18200.00 361.55 45.14%
245.00 376.15
47.57%
PAGEIND
29-06-2023 		OPTSTK
CE 		42000.00 180.00 -80.99%
122.00 273.65
47.54%
HINDUNILVR
29-06-2023 		OPTSTK
CE 		2580.00 83.35 45.59%
56.50 88.45
47.52%
NIFTY
15-06-2023 		OPTIDX
CE 		18350.00 290.35 45.65%
197.00 299.65
47.39%
HINDALCO
29-06-2023 		OPTSTK
CE 		430.00 6.85 37.00%
4.65 8.15
47.31%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		45600.00 26.05 37.11%
17.70 32.60
47.18%
AUBANK
29-06-2023 		OPTSTK
PE 		630.00 1.25 127.27%
0.85 1.25
47.06%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		40700.00 6.10 8.93%
4.15 6.95
46.99%
DIVISLAB
29-06-2023 		OPTSTK
PE 		2800.00 4.40 -37.14%
3.00 6.50
46.67%
IDFCFIRSTB
29-06-2023 		OPTSTK
CE 		70.00 2.20 51.72%
1.50 2.40
46.67%
NIFTY
01-06-2023 		OPTIDX
PE 		17000.00 2.20 33.33%
1.50 2.65
46.67%
PAGEIND
29-06-2023 		OPTSTK
PE 		32500.00 140.05 -63.22%
95.50 380.00
46.65%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		42900.00 1139.30 33.50%
777.10 1201.85
46.61%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		43400.00 819.25 32.12%
559.00 867.80
46.56%
GRASIM
29-06-2023 		OPTSTK
PE 		1640.00 25.50 4.94%
17.40 36.00
46.55%
NMDC
29-06-2023 		OPTSTK
CE 		105.00 4.25 39.34%
2.90 4.50
46.55%
JINDALSTEL
29-06-2023 		OPTSTK
CE 		550.00 8.20 36.67%
5.60 8.95
46.43%
NIFTY
29-06-2023 		OPTIDX
CE 		19350.00 14.40 26.87%
9.85 15.20
46.19%
SAIL
29-06-2023 		OPTSTK
CE 		87.00 0.95 -13.64%
0.65 1.15
46.15%
NMDC
29-06-2023 		OPTSTK
CE 		110.00 1.90 40.74%
1.30 2.05
46.15%
ZEEL
29-06-2023 		OPTSTK
CE 		235.00 0.95 -94.49%
0.65 1.25
46.15%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		41000.00 7.60 8.57%
5.20 8.20
46.15%
PAGEIND
29-06-2023 		OPTSTK
CE 		41000.00 263.05 -81.26%
180.00 333.70
46.14%
BALKRISIND
29-06-2023 		OPTSTK
PE 		2300.00 52.30 14.44%
35.80 54.00
46.09%
ICICIPRULI
29-06-2023 		OPTSTK
CE 		480.00 2.70 -29.87%
1.85 3.15
45.95%
NIFTY
01-06-2023 		OPTIDX
PE 		17800.00 4.45 -27.05%
3.05 5.80
45.90%
IDFCFIRSTB
29-06-2023 		OPTSTK
CE 		71.00 1.75 59.09%
1.20 1.95
45.83%
BANKNIFTY
01-06-2023 		OPTIDX
PE 		40100.00 5.25 31.25%
3.60 5.60
45.83%
RELIANCE
29-06-2023 		OPTSTK
CE 		2360.00 176.30 54.99%
120.90 176.30
45.82%
MCDOWELL-N
29-06-2023 		OPTSTK
CE 		860.00 23.90 47.08%
16.40 24.80
45.73%
LAURUSLABS
29-06-2023 		OPTSTK
CE 		385.00 2.55 10.87%
1.75 2.65
45.71%
PAGEIND
29-06-2023 		OPTSTK
PE 		32000.00 102.00 -67.25%
70.00 650.00
45.71%
COLPAL
29-06-2023 		OPTSTK
CE 		1700.00 5.90 18.00%
4.05 5.90
45.68%
NIFTY
29-06-2023 		OPTIDX
CE 		18600.00 206.00 43.75%
141.45 218.90
45.63%
BANKNIFTY
01-06-2023 		OPTIDX
CE 		45100.00 15.65 21.32%
10.75 26.00
45.58%
ONGC
29-06-2023 		OPTSTK
CE 		180.00 0.80 -15.79%
0.55 1.15
45.45%
GAIL
29-06-2023 		OPTSTK
PE 		102.00 0.80 6.67%
0.55 0.85
45.45%
NATIONALUM
29-06-2023 		OPTSTK
CE 		91.00 0.80 -75.76%
0.55 1.30
45.45%
WIPRO
29-06-2023 		OPTSTK
CE 		440.00 0.80 45.45%
0.55 0.85
45.45%
TECHM
29-06-2023 		OPTSTK
CE 		1250.00 3.20 45.45%
2.20 4.00
45.45%
HINDALCO
29-06-2023 		OPTSTK
CE 		425.00 8.65 36.22%
5.95 10.00
45.38%
MCDOWELL-N
29-06-2023 		OPTSTK
CE 		880.00 14.90 47.52%
10.25 16.35
45.37%
ICICIBANK
29-06-2023 		OPTSTK
CE 		950.00 20.70 27.78%
14.25 22.25
45.26%
HINDALCO
29-06-2023 		OPTSTK
CE 		420.00 10.60 33.33%
7.30 12.25
45.21%
NIFTY
01-06-2023 		OPTIDX
CE 		18050.00 461.75 44.61%
318.00 478.65
45.20%
MCDOWELL-N
29-06-2023 		OPTSTK
CE 		870.00 18.85 50.80%
13.00 19.95
45.00%
NIFTY
22-06-2023 		OPTIDX
CE 		18400.00 290.15 40.27%
200.15 300.00
44.97%
NIFTY
15-06-2023 		OPTIDX
CE 		18300.00 325.00 43.33%
224.30 335.20
44.90%
WIPRO
29-06-2023 		OPTSTK
CE 		415.00 4.20 44.83%
2.90 4.45
44.83%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		900.00 4.85 -44.89%
3.35 11.10
44.78%
GODREJCP
29-06-2023 		OPTSTK
CE 		1080.00 15.85 77.09%
10.95 18.00
44.75%
MCDOWELL-N
29-06-2023 		OPTSTK
CE 		850.00 29.30 44.33%