Recovery from Intraday Low for F&O contracts

26 Aug, 2019, 06:39 AM

Track the highest recovery in current price from intraday low for stock and index futures and options contracts.

Recovery from Intraday Low for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Recovery from Lows
PAGEIND
29-08-2019
OPTSTK
CE
19500.00 38.90 0.00%
0.05 38.90
77700.00%
WIPRO
29-08-2019
OPTSTK
CE
310.00 2.00 0.00%
0.05 2.00
3900.00%
DIVISLAB
29-08-2019
OPTSTK
CE
1680.00 1.50 0.00%
0.05 1.50
2900.00%
TATAMTRDVR
29-08-2019
OPTSTK
CE
77.50 1.50 0.00%
0.05 1.50
2900.00%
RELIANCE
29-08-2019
OPTSTK
CE
1260.00 27.25 -1.09%
1.00 32.30
2625.00%
BHARATFORG
29-08-2019
OPTSTK
CE
410.00 2.00 -11.11%
0.10 3.25
1900.00%
CANBK
29-08-2019
OPTSTK
CE
265.00 1.50 0.00%
0.10 1.50
1400.00%
AUROPHARMA
29-08-2019
OPTSTK
CE
710.00 1.50 87.50%
0.10 1.50
1400.00%
INDUSINDBK
29-08-2019
OPTSTK
CE
1360.00 12.25 -5.04%
1.00 22.05
1125.00%
MCX
29-08-2019
OPTSTK
CE
920.00 0.60 0.00%
0.05 0.60
1100.00%
SRF
29-08-2019
OPTSTK
CE
2950.00 11.55 -3.35%
1.00 16.10
1055.00%
ADANIPOWER
29-08-2019
OPTSTK
PE
56.00 1.15 0.00%
0.10 2.15
1050.00%
GRASIM
29-08-2019
OPTSTK
CE
790.00 1.50 42.86%
0.15 3.60
900.00%
PIDILITIND
29-08-2019
OPTSTK
CE
1500.00 0.50 0.00%
0.05 0.50
900.00%
BERGEPAINT
29-08-2019
OPTSTK
PE
330.00 0.50 0.00%
0.05 0.50
900.00%
EICHERMOT
29-08-2019
OPTSTK
CE
17250.00 20.30 0.00%
2.05 40.40
890.24%
BERGEPAINT
29-08-2019
OPTSTK
PE
340.00 0.95 0.00%
0.10 1.00
850.00%
CHOLAFIN
29-08-2019
OPTSTK
CE
260.00 8.35 0.00%
0.90 8.35
827.78%
EICHERMOT
29-08-2019
OPTSTK
CE
16750.00 46.00 0.00%
5.00 49.00
820.00%
PEL
29-08-2019
OPTSTK
CE
2200.00 0.90 5.88%
0.10 0.90
800.00%
INFRATEL
29-08-2019
OPTSTK
CE
265.00 0.85 0.00%
0.10 0.85
750.00%
BERGEPAINT
29-08-2019
OPTSTK
CE
365.00 4.90 16.67%
0.60 5.00
716.67%
ESCORTS
29-08-2019
OPTSTK
CE
560.00 0.40 0.00%
0.05 0.40
700.00%
TITAN
29-08-2019
OPTSTK
CE
1160.00 0.80 23.08%
0.10 0.85
700.00%
VOLTAS
29-08-2019
OPTSTK
CE
660.00 0.40 0.00%
0.05 0.45
700.00%
BAJFINANCE
29-08-2019
OPTSTK
CE
4000.00 0.75 0.00%
0.10 0.75
650.00%
MARICO
29-08-2019
OPTSTK
PE
375.00 3.60 18.03%
0.50 3.60
620.00%
NATIONALUM
29-08-2019
OPTSTK
CE
40.00 0.70 0.00%
0.10 0.70
600.00%
NIFTY
29-08-2019
OPTIDX
CE
11750.00 1.05 0.00%
0.15 2.90
600.00%
GRASIM
29-08-2019
OPTSTK
CE
710.00 19.35 0.00%
2.85 32.00
578.95%
BAJAJFINSV
29-08-2019
OPTSTK
CE
8200.00 7.40 0.00%
1.15 7.40
543.48%
BHEL
29-08-2019
OPTSTK
CE
53.00 0.30 0.00%
0.05 0.35
500.00%
CASTROLIND
29-08-2019
OPTSTK
CE
120.00 2.70 31.71%
0.45 2.70
500.00%
NBCC
29-08-2019
OPTSTK
CE
36.00 0.30 0.00%
0.05 0.35
500.00%
LT
29-08-2019
OPTSTK
CE
1480.00 0.30 0.00%
0.05 0.40
500.00%
BANKINDIA
29-08-2019
OPTSTK
CE
77.50 0.30 20.00%
0.05 0.30
500.00%
INFY
29-08-2019
OPTSTK
CE
810.00 5.90 -9.23%
1.00 10.50
490.00%
RELIANCE
29-08-2019
OPTSTK
CE
1300.00 9.25 -1.07%
1.60 11.60
478.13%
SRTRANSFIN
29-08-2019
OPTSTK
CE
1060.00 6.00 8.11%
1.05 6.00
471.43%
MARUTI
29-08-2019
OPTSTK
CE
6600.00 17.00 6.25%
3.00 19.15
466.67%
HDFC
29-08-2019
OPTSTK
CE
2080.00 16.95 22.38%
3.00 16.95
465.00%
BPCL
29-08-2019
OPTSTK
CE
330.00 5.90 -3.28%
1.05 6.65
461.90%
HINDPETRO
29-08-2019
OPTSTK
CE
240.00 5.05 14.77%
0.90 5.95
461.11%
ONGC
29-08-2019
OPTSTK
CE
125.00 1.40 7.69%
0.25 1.80
460.00%
IOC
29-08-2019
OPTSTK
CE
125.00 1.40 3.70%
0.25 1.90
460.00%
BANKINDIA
29-08-2019
OPTSTK
CE
75.00 0.55 57.14%
0.10 0.60
450.00%
BANKINDIA
29-08-2019
OPTSTK
CE
70.00 1.10 37.50%
0.20 1.10
450.00%
IOC
29-08-2019
OPTSTK
CE
130.00 0.55 10.00%
0.10 0.65
450.00%
VEDL
29-08-2019
OPTSTK
CE
137.50 2.45 -12.50%
0.45 3.40
444.44%
TATAELXSI
29-08-2019
OPTSTK
CE
670.00 7.35 4.26%
1.35 8.50
444.44%
CHOLAFIN
29-08-2019
OPTSTK
CE
270.00 2.45 0.00%
0.45 4.50
444.44%
SRTRANSFIN
29-08-2019
OPTSTK
CE
1020.00 17.10 10.32%
3.20 17.15
434.38%
BPCL
29-08-2019
OPTSTK
CE
340.00 2.40 4.35%
0.45 2.85
433.33%
BANKINDIA
29-08-2019
OPTSTK
CE
72.50 0.80 23.08%
0.15 0.95
433.33%
ESCORTS
29-08-2019
OPTSTK
CE
470.00 6.60 6.45%
1.25 7.25
428.00%
NATIONALUM
29-08-2019
OPTSTK
CE
39.00 1.05 0.00%
0.20 1.05
425.00%
MARICO
29-08-2019
OPTSTK
PE
360.00 1.05 10.53%
0.20 1.25
425.00%
TATAELXSI
29-08-2019
OPTSTK
CE
640.00 21.00 5.79%
4.00 21.50
425.00%
RELIANCE
29-08-2019
OPTSTK
CE
1280.00 16.20 -1.82%
3.10 19.95
422.58%
NIITTECH
29-08-2019
OPTSTK
CE
1400.00 16.20 11.72%
3.10 18.00
422.58%
CHOLAFIN
29-08-2019
OPTSTK
CE
252.00 10.10 0.00%
1.95 10.10
417.95%
HINDPETRO
29-08-2019
OPTSTK
CE
245.00 3.10 12.73%
0.60 3.40
416.67%
M&M
29-08-2019
OPTSTK
CE
560.00 3.10 8.77%
0.60 3.10
416.67%
BPCL
29-08-2019
OPTSTK
CE
320.00 12.65 0.80%
2.50 13.45
406.00%
GRASIM
29-08-2019
OPTSTK
CE
810.00 1.00 0.00%
0.20 1.00
400.00%
HDFC
29-08-2019
OPTSTK
CE
2060.00 25.00 30.21%
5.00 25.05
400.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
117.50 0.25 0.00%
0.05 0.25
400.00%
LUPIN
29-08-2019
OPTSTK
CE
810.00 0.25 0.00%
0.05 0.25
400.00%
NBCC
29-08-2019
OPTSTK
CE
37.00 0.25 0.00%
0.05 0.25
400.00%
NBCC
29-08-2019
OPTSTK
CE
32.00 1.25 13.64%
0.25 1.65
400.00%
IDEA
29-08-2019
OPTSTK
CE
6.00 0.25 -16.67%
0.05 0.30
400.00%
MARICO
29-08-2019
OPTSTK
CE
410.00 0.25 0.00%
0.05 0.50
400.00%
MARICO
29-08-2019
OPTSTK
PE
370.00 2.50 13.64%
0.50 2.90
400.00%
BANKINDIA
29-08-2019
OPTSTK
CE
80.00 0.25 25.00%
0.05 0.25
400.00%
ASHOKLEY
29-08-2019
OPTSTK
CE
70.00 0.25 25.00%
0.05 0.25
400.00%
DHFL
29-08-2019
OPTSTK
CE
85.00 0.25 0.00%
0.05 0.50
400.00%
PVR
29-08-2019
OPTSTK
CE
1680.00 0.50 0.00%
0.10 0.50
400.00%
VOLTAS
29-08-2019
OPTSTK
CE
610.00 10.95 7.35%
2.20 11.00
397.73%
VOLTAS
29-08-2019
OPTSTK
CE
620.00 6.40 11.30%
1.30 6.40
392.31%
TATAELXSI
29-08-2019
OPTSTK
CE
650.00 15.00 -0.33%
3.05 16.00
391.80%
HDFC
29-08-2019
OPTSTK
CE
2100.00 11.80 24.87%
2.40 11.95
391.67%
IOC
29-08-2019
OPTSTK
CE
122.50 2.45 2.08%
0.50 3.15
390.00%
ONGC
29-08-2019
OPTSTK
CE
122.50 2.40 9.09%
0.50 2.85
380.00%
BHARTIARTL
29-08-2019
OPTSTK
CE
340.00 18.00 -2.96%
3.75 19.55
380.00%
BANKINDIA
29-08-2019
OPTSTK
CE
67.50 1.20 20.00%
0.25 1.40
380.00%
M&M
29-08-2019
OPTSTK
CE
550.00 4.05 5.19%
0.85 4.50
376.47%
HINDPETRO
29-08-2019
OPTSTK
CE
250.00 1.90 18.75%
0.40 1.95
375.00%
SRTRANSFIN
29-08-2019
OPTSTK
CE
1000.00 28.00 5.86%
5.90 28.55
374.58%
BEL
29-08-2019
OPTSTK
CE
105.00 0.70 7.69%
0.15 0.80
366.67%
NATIONALUM
29-08-2019
OPTSTK
CE
37.00 2.80 0.00%
0.60 2.80
366.67%
HDFC
29-08-2019
OPTSTK
CE
2240.00 2.80 24.44%
0.60 2.80
366.67%
LUPIN
29-08-2019
OPTSTK
CE
800.00 0.70 0.00%
0.15 0.70
366.67%
GLENMARK
29-08-2019
OPTSTK
CE
380.00 3.95 6.76%
0.85 4.50
364.71%
TATAELXSI
29-08-2019
OPTSTK
CE
660.00 10.50 2.44%
2.30 11.00
356.52%
HDFC
29-08-2019
OPTSTK
CE
2040.00 37.30 31.57%
8.20 37.30
354.88%
UBL
29-08-2019
OPTSTK
CE
1380.00 2.95 0.00%
0.65 2.95
353.85%
ONGC
29-08-2019
OPTSTK
CE
130.00 0.45 0.00%
0.10 0.60
350.00%
NBCC
29-08-2019
OPTSTK
CE
35.00 0.45 0.00%
0.10 0.50
350.00%
HINDPETRO
29-08-2019
OPTSTK
CE
235.00 7.15 2.88%
1.60 8.60
346.88%
APOLLOHOSP
29-08-2019
OPTSTK
PE
1260.00 1.55 0.00%
0.35 1.55
342.86%
HDFC
29-08-2019
OPTSTK
CE
2120.00 7.95 25.20%
1.80 8.00
341.67%
CANBK
29-08-2019
OPTSTK
CE
245.00 1.10 0.00%
0.25 1.10
340.00%
M&M
29-08-2019
OPTSTK
CE
530.00 12.10 13.08%
2.75 12.10
340.00%
SBIN
29-08-2019
OPTSTK
CE
295.00 1.30 0.00%
0.30 1.50
333.33%
GRASIM
29-08-2019
OPTSTK
CE
780.00 1.30 -7.14%
0.30 2.85
333.33%
BEL
29-08-2019
OPTSTK
CE
102.50 1.30 0.00%
0.30 1.40
333.33%
NBCC
29-08-2019
OPTSTK
CE
34.00 0.65 -7.14%
0.15 0.70
333.33%
M&M
29-08-2019
OPTSTK
CE
540.00 6.70 5.51%
1.55 7.20
332.26%
VOLTAS
29-08-2019
OPTSTK
CE
640.00 2.15 10.26%
0.50 2.20
330.00%
M&MFIN
29-08-2019
OPTSTK
CE
350.00 1.50 25.00%
0.35 1.65
328.57%
SBIN
29-08-2019
OPTSTK
CE
290.00 1.70 3.03%
0.40 1.90
325.00%
SBIN
29-08-2019
OPTSTK
CE
305.00 0.85 6.25%
0.20 0.85
325.00%
NBCC
29-08-2019
OPTSTK
CE
33.00 0.85 0.00%
0.20 1.00
325.00%
TATAELXSI
29-08-2019
OPTSTK
CE
630.00 25.50 -3.95%
6.00 27.00
325.00%
ESCORTS
29-08-2019
OPTSTK
CE
460.00 10.60 12.77%
2.50 11.00
324.00%
BEL
29-08-2019
OPTSTK
CE
100.00 2.10 -4.55%
0.50 2.50
320.00%
MARUTI
29-08-2019
OPTSTK
CE
6400.00 51.00 -0.20%
12.15 57.55
319.75%
SRTRANSFIN
29-08-2019
OPTSTK
CE
1100.00 2.50 11.11%
0.60 2.50
316.67%
NBCC
29-08-2019
OPTSTK
CE
30.00 2.50 8.70%
0.60 3.00
316.67%
PEL
29-08-2019
OPTSTK
CE
1900.00 8.50 -4.49%
2.05 10.00
314.63%
ESCORTS
29-08-2019
OPTSTK
CE
490.00 3.10 1.64%
0.75 3.35
313.33%
ONGC
29-08-2019
OPTSTK
CE
120.00 3.90 5.41%
0.95 4.50
310.53%
BANKINDIA
29-08-2019
OPTSTK
CE
65.00 2.05 24.24%
0.50 2.05
310.00%
HEROMOTOCO
29-08-2019
OPTSTK
PE
2350.00 2.25 0.00%
0.55 8.00
309.09%
JUBLFOOD
29-08-2019
OPTSTK
CE
1180.00 11.25 2.27%
2.75 13.00
309.09%
WIPRO
29-08-2019
OPTSTK
PE
252.50 4.90 0.00%
1.20 5.30
308.33%
GRASIM
29-08-2019
OPTSTK
CE
720.00 12.80 -3.40%
3.15 25.00
306.35%
VOLTAS
29-08-2019
OPTSTK
CE
630.00 3.25 1.56%
0.80 3.55
306.25%
HDFC
29-08-2019
OPTSTK
CE
2140.00 5.85 20.62%
1.45 5.85
303.45%
MARUTI
29-08-2019
OPTSTK
CE
6500.00 28.00 -1.58%
6.95 33.85
302.88%
SBIN
29-08-2019
OPTSTK
CE
285.00 2.20 2.33%
0.55 2.55
300.00%
SBIN
29-08-2019
OPTSTK
CE
310.00 0.60 0.00%
0.15 0.70
300.00%
SBIN
29-08-2019
OPTSTK
CE
300.00 1.00 0.00%
0.25 1.20
300.00%
GRASIM
29-08-2019
OPTSTK
CE
820.00 0.80 0.00%
0.20 0.80
300.00%
RAYMOND
29-08-2019
OPTSTK
CE
620.00 2.00 25.00%
0.50 2.00
300.00%
NATIONALUM
29-08-2019
OPTSTK
CE
42.00 0.20 0.00%
0.05 0.20
300.00%
NATIONALUM
29-08-2019
OPTSTK
CE
41.00 0.40 0.00%
0.10 0.40
300.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
135.00 0.20 100.00%
0.05 0.20
300.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
125.00 0.20 33.33%
0.05 0.20
300.00%
TVSMOTOR
29-08-2019
OPTSTK
CE
450.00 0.20 0.00%
0.05 0.20
300.00%
IBULHSGFIN
29-08-2019
OPTSTK
CE
820.00 0.40 0.00%
0.10 0.40
300.00%
BAJFINANCE
29-08-2019
OPTSTK
CE
3300.00 32.00 3.06%
8.00 35.35
300.00%
JSWSTEEL
29-08-2019
OPTSTK
CE
250.00 0.40 14.29%
0.10 0.40
300.00%
BHEL
29-08-2019
OPTSTK
CE
54.00 0.20 -20.00%
0.05 0.25
300.00%
RELIANCE
29-08-2019
OPTSTK
CE
1320.00 4.80 -1.03%
1.20 6.30
300.00%
MARICO
29-08-2019
OPTSTK
CE
420.00 0.20 0.00%
0.05 0.40
300.00%
MARICO
29-08-2019
OPTSTK
PE
350.00 1.00 33.33%
0.25 1.00
300.00%
TATAELXSI
29-08-2019
OPTSTK
CE
700.00 2.80 14.29%
0.70 2.80
300.00%
TATAMTRDVR
29-08-2019
OPTSTK
CE
60.00 0.20 0.00%
0.05 0.20
300.00%
CENTURYTEX
29-08-2019
OPTSTK
CE
940.00 0.20 0.00%
0.05 1.00
300.00%
BPCL
29-08-2019
OPTSTK
CE
360.00 0.40 0.00%
0.10 0.40
300.00%
BANKINDIA
29-08-2019
OPTSTK
CE
82.50 0.20 33.33%
0.05 0.20
300.00%
PNB
29-08-2019
OPTSTK
CE
77.50 0.20 0.00%
0.05 0.20
300.00%
MINDTREE
29-08-2019
OPTSTK
CE
800.00 0.40 0.00%
0.10 1.00
300.00%
AXISBANK
29-08-2019
OPTSTK
CE
770.00 0.20 0.00%
0.05 0.50
300.00%
M&M
29-08-2019
OPTSTK
CE
590.00 0.80 0.00%
0.20 0.80
300.00%
CHOLAFIN
29-08-2019
OPTSTK
CE
255.00 8.00 0.00%
2.00 8.00
300.00%
CHOLAFIN
29-08-2019
OPTSTK
CE
265.00 2.00 0.00%
0.50 2.00
300.00%
IOC
29-08-2019
OPTSTK
CE
135.00 0.20 0.00%
0.05 0.25
300.00%
IOC
29-08-2019
OPTSTK
CE
120.00 4.00 0.00%
1.00 5.00
300.00%
IOC
29-08-2019
OPTSTK
CE
127.50 0.80 0.00%
0.20 1.05
300.00%
GRASIM
29-08-2019
OPTSTK
CE
700.00 26.10 -0.38%
6.55 41.75
298.47%
NIFTY
29-08-2019
OPTIDX
CE
11050.00 28.80 2.67%
7.25 32.90
297.24%
MARICO
29-08-2019
OPTSTK
PE
380.00 5.35 9.18%
1.35 5.60
296.30%
BEL
29-08-2019
OPTSTK
CE
97.50 3.35 -1.47%
0.85 3.85
294.12%
VEDL
29-08-2019
OPTSTK
CE
132.50 5.90 -3.28%
1.50 6.60
293.33%
JUBLFOOD
29-08-2019
OPTSTK
CE
1160.00 18.00 7.78%
4.60 19.20
291.30%
TATAELXSI
29-08-2019
OPTSTK
CE
680.00 4.50 1.12%
1.15 5.30
291.30%
HDFC
29-08-2019
OPTSTK
CE
2020.00 47.40 26.74%
12.30 49.05
285.37%
NIFTY
29-08-2019
OPTIDX
CE
10950.00 56.55 3.57%
14.70 62.00
284.69%
NIFTY
29-08-2019
OPTIDX
CE
11000.00 41.25 2.23%
10.75 46.10
283.72%
ICICIBANK
29-08-2019
OPTSTK
CE
415.00 1.90 -5.00%
0.50 2.90
280.00%
ASHOKLEY
29-08-2019
OPTSTK
CE
62.50 0.95 0.00%
0.25 1.00
280.00%
JUBLFOOD
29-08-2019
OPTSTK
CE
1140.00 25.80 9.32%
6.85 28.00
276.64%
HINDPETRO
29-08-2019
OPTSTK
CE
260.00 0.75 0.00%
0.20 0.95
275.00%
ESCORTS
29-08-2019
OPTSTK
CE
480.00 4.30 4.88%
1.15 4.70
273.91%
M&M
29-08-2019
OPTSTK
CE
520.00 19.00 4.11%
5.10 19.75
272.55%
AMARAJABAT
29-08-2019
OPTSTK
CE
620.00 8.00 11.89%
2.15 8.40
272.09%
AMARAJABAT
29-08-2019
OPTSTK
CE
630.00 4.65 5.68%
1.25 4.70
272.00%
MARUTI
29-08-2019
OPTSTK
CE
6700.00 10.60 4.43%
2.85 11.80
271.93%
CANBK
29-08-2019
OPTSTK
CE
240.00 1.30 -3.70%
0.35 1.45
271.43%
EXIDEIND
29-08-2019
OPTSTK
CE
175.00 4.60 9.52%
1.25 5.10
268.00%
HDFC
29-08-2019
OPTSTK
CE
2260.00 2.20 10.00%
0.60 2.20
266.67%
ICICIBANK
29-08-2019
OPTSTK
CE
445.00 0.55 -8.33%
0.15 0.65
266.67%
PFC
29-08-2019
OPTSTK
CE
112.50 0.55 10.00%
0.15 0.55
266.67%
BHEL
29-08-2019
OPTSTK
CE
51.00 0.55 -21.43%
0.15 0.70
266.67%
TITAN
29-08-2019
OPTSTK
CE
1200.00 0.55 0.00%
0.15 0.55
266.67%
INFY
29-08-2019
OPTSTK
PE
710.00 0.55 0.00%
0.15 0.55
266.67%
MARUTI
29-08-2019
OPTSTK
CE
6900.00 4.55 1.11%
1.25 4.55
264.00%
SRF
29-08-2019
OPTSTK
CE
3300.00 2.00 0.00%
0.55 2.00
263.64%
M&M
29-08-2019
OPTSTK
CE
570.00 2.00 2.56%
0.55 2.40
263.64%
MARUTI
29-08-2019
OPTSTK
CE
6300.00 87.00 3.76%
24.00 93.70
262.50%
CHOLAFIN
29-08-2019
OPTSTK
CE
280.00 1.45 0.00%
0.40 1.45
262.50%
JUBLFOOD
29-08-2019
OPTSTK
CE
1200.00 7.95 11.19%
2.20 9.50
261.36%
HINDPETRO
29-08-2019
OPTSTK
CE
230.00 10.45 2.96%
2.90 12.65
260.34%
ONGC
29-08-2019
OPTSTK
CE
117.50 5.75 0.00%
1.60 6.30
259.38%
SUNTV
29-08-2019
OPTSTK
CE
430.00 12.55 1.62%
3.50 13.10
258.57%
MGL
29-08-2019
OPTSTK
CE
850.00 7.15 -1.38%
2.00 8.45
257.50%
ICICIBANK
29-08-2019
OPTSTK
CE
425.00 1.25 -7.41%
0.35 1.75
257.14%
NIFTY
29-08-2019
OPTIDX
CE
10800.00 125.00 3.48%
35.00 137.85
257.14%
MARUTI
29-08-2019
OPTSTK
CE
6800.00 8.00 8.11%
2.25 8.50
255.56%
PEL
29-08-2019
OPTSTK
CE
1800.00 32.00 -0.62%
9.00 35.30
255.56%
AXISBANK
29-08-2019
OPTSTK
CE
710.00 1.60 -5.88%
0.45 2.00
255.56%
NIFTY
29-08-2019
OPTIDX
CE
10900.00 75.50 2.58%
21.25 83.10
255.29%
NIFTY
29-08-2019
OPTIDX
CE
11100.00 19.45 -1.02%
5.50 23.80
253.64%
ESCORTS
29-08-2019
OPTSTK
CE
440.00 21.00 -1.41%
5.95 24.30
252.94%
HDFC
29-08-2019
OPTSTK
CE
2000.00 63.10 19.28%
18.00 63.10
250.56%
AUROPHARMA
29-08-2019
OPTSTK
CE
700.00 0.35 0.00%
0.10 0.35
250.00%
ONGC
29-08-2019
OPTSTK
CE
127.50 0.70 7.69%
0.20 1.00
250.00%
SUNTV
29-08-2019
OPTSTK
CE
480.00 1.05 10.53%
0.30 1.05
250.00%
CADILAHC
29-08-2019
OPTSTK
CE
235.00 0.35 0.00%
0.10 0.40
250.00%
BHEL
29-08-2019
OPTSTK
CE
52.00 0.35 -22.22%
0.10 0.50
250.00%
BANKBARODA
29-08-2019
OPTSTK
CE
110.00 0.35 0.00%
0.10 0.40
250.00%
JUBLFOOD
29-08-2019
OPTSTK
CE
1240.00 3.50 29.63%
1.00 3.75
250.00%
JUBLFOOD
29-08-2019
OPTSTK
CE
1400.00 0.70 0.00%
0.20 0.70
250.00%
TATAGLOBAL
29-08-2019
OPTSTK
CE
285.00 0.35 0.00%
0.10 0.40
250.00%
VOLTAS
29-08-2019
OPTSTK
CE
600.00 15.05 -3.83%
4.30 17.00
250.00%
RELIANCE
29-08-2019
OPTSTK
CE
1240.00 41.40 -0.12%
12.00 47.55
245.00%
ICICIBANK
29-08-2019
OPTSTK
CE
420.00 1.55 -6.06%
0.45 2.15
244.44%
PVR
29-08-2019
OPTSTK
CE
1600.00 3.95 23.44%
1.15 3.95
243.48%
SUNTV
29-08-2019
OPTSTK
CE
450.00 4.80 3.23%
1.40 5.00
242.86%
BANKNIFTY
29-08-2019
OPTIDX
CE
33000.00 2.40 37.14%
0.70 3.50
242.86%
BEL
29-08-2019
OPTSTK
CE
95.00 5.10 -1.92%
1.50 5.60
240.00%
ICICIBANK
29-08-2019
OPTSTK
CE
435.00 0.85 0.00%
0.25 1.00
240.00%
CADILAHC
29-08-2019
OPTSTK
CE
220.00 3.40 -12.82%
1.00 4.60
240.00%
EXIDEIND
29-08-2019
OPTSTK
CE
177.50 3.05 5.17%
0.90 3.05
238.89%
TITAN
29-08-2019
OPTSTK
CE
1140.00 1.35 3.85%
0.40 1.50
237.50%
HINDALCO
29-08-2019
OPTSTK
CE
185.00 1.35 8.00%
0.40 1.45
237.50%
AXISBANK
29-08-2019
OPTSTK
CE
680.00 5.40 0.93%
1.60 6.50
237.50%
EICHERMOT
29-08-2019
OPTSTK
CE
20000.00 5.05 -9.01%
1.50 8.00
236.67%
INDIGO
29-08-2019
OPTSTK
CE
1740.00 5.55 -1.77%
1.65 6.00
236.36%
NIFTY
29-08-2019
OPTIDX
CE
10850.00 98.55 3.85%
29.30 108.20
236.35%
AXISBANK
29-08-2019
OPTSTK
CE
700.00 2.35 -2.08%
0.70 2.85
235.71%
NATIONALUM
29-08-2019
OPTSTK
CE
38.00 2.00 5.26%
0.60 2.00
233.33%
HDFC
29-08-2019
OPTSTK
CE
2160.00 4.50 12.50%
1.35 4.50
233.33%
MOTHERSUMI
29-08-2019
OPTSTK
CE
107.50 0.50 0.00%
0.15 0.50
233.33%
HINDPETRO
29-08-2019
OPTSTK
CE
255.00 1.00 0.00%
0.30 1.15
233.33%
ICICIBANK
29-08-2019
OPTSTK
CE
430.00 1.00 -9.09%
0.30 1.35
233.33%
ESCORTS
29-08-2019
OPTSTK
PE
390.00 1.00 0.00%
0.30 1.40
233.33%
DLF
29-08-2019
OPTSTK
CE
185.00 0.50 25.00%
0.15 0.50
233.33%
ASHOKLEY
29-08-2019
OPTSTK
CE
65.00 0.50 -9.09%
0.15 0.60
233.33%
GRASIM
29-08-2019
OPTSTK
CE
730.00 7.80 -13.33%
2.35 18.00
231.91%
JUBLFOOD
29-08-2019
OPTSTK
CE
1100.00 56.90 14.26%
17.15 56.90
231.78%
SBIN
29-08-2019
OPTSTK
CE
280.00 3.15 3.28%
0.95 4.00
231.58%
NIFTY
29-08-2019
OPTIDX
CE
11150.00 13.90 2.21%
4.20 16.95
230.95%
MANAPPURAM
29-08-2019
OPTSTK
CE
122.50 2.15 10.26%
0.65 2.15
230.77%
JINDALSTEL
29-08-2019
OPTSTK
CE
105.00 1.65 -8.33%
0.50 2.00
230.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
720.00 3.30 10.00%
1.00 3.85
230.00%
ADANIPOWER
29-08-2019
OPTSTK
CE
59.00 1.15 0.00%
0.35 1.40
228.57%
UPL
29-08-2019
OPTSTK
CE
580.00 2.30 15.00%
0.70 2.30
228.57%
CANBK
29-08-2019
OPTSTK
CE
230.00 1.95 -9.30%
0.60 2.35
225.00%
SUNTV
29-08-2019
OPTSTK
CE
500.00 0.65 0.00%
0.20 0.65
225.00%
ICICIBANK
29-08-2019
OPTSTK
CE
440.00 0.65 -7.14%
0.20 0.75
225.00%
NIFTY
29-08-2019
OPTIDX
CE
11650.00 1.30 13.04%
0.40 2.50
225.00%
BPCL
29-08-2019
OPTSTK
CE
310.00 20.40 0.00%
6.30 20.40
223.81%
IOC
29-08-2019
OPTSTK
CE
117.50 6.15 0.00%
1.90 7.20
223.68%
ESCORTS
29-08-2019
OPTSTK
CE
500.00 2.10 2.44%
0.65 2.70
223.08%
CIPLA
29-08-2019
OPTSTK
CE
475.00 3.70 -1.33%
1.15 4.00
221.74%
UPL
29-08-2019
OPTSTK
CE
540.00 15.70 4.67%
4.90 15.80
220.41%
NCC
29-08-2019
OPTSTK
CE
57.50 0.80 6.67%
0.25 1.20
220.00%
MARUTI
29-08-2019
OPTSTK
CE
7000.00 4.15 -1.19%
1.30 4.55
219.23%
CANBK
29-08-2019
OPTSTK
CE
235.00 1.75 -2.78%
0.55 1.85
218.18%
TATAELXSI
29-08-2019
OPTSTK
CE
620.00 35.00 0.00%
11.00 35.00
218.18%
ASHOKLEY
29-08-2019
OPTSTK
CE
60.00 1.75 0.00%
0.55 1.95
218.18%
RAYMOND
29-08-2019
OPTSTK
CE
580.00 7.95 41.96%
2.50 7.95
218.00%
TITAN
29-08-2019
OPTSTK
CE
1120.00 2.85 -8.06%
0.90 3.85
216.67%
DISHTV
29-08-2019
OPTSTK
CE
23.00 0.95 -5.00%
0.30 1.30
216.67%
EXIDEIND
29-08-2019
OPTSTK
CE
180.00 1.90 5.56%
0.60 2.10
216.67%
GODREJCP
29-08-2019
OPTSTK
PE
570.00 1.90 0.00%
0.60 1.90
216.67%
SUNTV
29-08-2019
OPTSTK
CE
440.00 7.75 6.16%
2.45 8.45
216.33%
HDFC
29-08-2019
OPTSTK
CE
2220.00 3.00 3.45%
0.95 3.40
215.79%
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
3000.00 3.00 13.21%
0.95 3.10
215.79%
TITAN
29-08-2019
OPTSTK
CE
1100.00 6.30 -14.86%
2.00 8.70
215.00%
MANAPPURAM
29-08-2019
OPTSTK
CE
120.00 3.15 3.28%
1.00 3.25
215.00%
AXISBANK
29-08-2019
OPTSTK
CE
670.00 8.50 -0.58%
2.70 10.85
214.81%
AXISBANK
29-08-2019
OPTSTK
CE
690.00 3.30 -4.35%
1.05 4.15
214.29%
NTPC
29-08-2019
OPTSTK
CE
120.00 1.10 -4.35%
0.35 1.25
214.29%
HINDALCO
29-08-2019
OPTSTK
CE
180.00 3.45 11.29%
1.10 3.45
213.64%
NTPC
29-08-2019
OPTSTK
CE
117.50 2.35 2.17%
0.75 2.50
213.33%
UPL
29-08-2019
OPTSTK
CE
533.35 22.05 0.00%
7.05 22.30
212.77%
MARUTI
29-08-2019
OPTSTK
CE
6200.00 140.70 2.59%
45.00 149.00
212.67%
GAIL
29-08-2019
OPTSTK
CE
127.50 1.25 4.17%
0.40 1.65
212.50%
RAYMOND
29-08-2019
OPTSTK
CE
560.00 15.00 15.38%
4.80 15.10
212.50%
ICICIBANK
29-08-2019
OPTSTK
CE
410.00 2.50 -7.41%
0.80 4.20
212.50%
BRITANNIA
29-08-2019
OPTSTK
CE
2800.00 1.25 0.00%
0.40 1.25
212.50%
M&M
29-08-2019
OPTSTK
CE
580.00 1.25 13.64%
0.40 1.25
212.50%
MOTHERSUMI
29-08-2019
OPTSTK
CE
97.50 2.95 3.51%
0.95 3.35
210.53%
SRTRANSFIN
29-08-2019
OPTSTK
CE
980.00 40.35 0.00%
13.00 40.35
210.38%
PEL
29-08-2019
OPTSTK
CE
1850.00 18.00 7.46%
5.80 18.60
210.34%
GRASIM
29-08-2019
OPTSTK
CE
740.00 5.25 -8.70%
1.70 13.00
208.82%
INDIGO
29-08-2019
OPTSTK
CE
1700.00 10.50 -3.67%
3.40 13.00
208.82%
JUBLFOOD
29-08-2019
OPTSTK
CE
1120.00 34.70 -7.96%
11.25 40.00
208.44%
ZEEL
29-08-2019
OPTSTK
CE
360.00 4.00 -13.04%
1.30 5.30
207.69%
UPL
29-08-2019
OPTSTK
CE
550.00 10.00 2.56%
3.25 10.50
207.69%
NIFTY
29-08-2019
OPTIDX
PE
9850.00 2.00 17.65%
0.65 3.00
207.69%
UPL
29-08-2019
OPTSTK
CE
530.00 23.05 5.98%
7.50 23.05
207.33%
CADILAHC
29-08-2019
OPTSTK
CE
225.00 2.30 12.20%
0.75 2.40
206.67%
BAJFINANCE
29-08-2019
OPTSTK
CE
3250.00 43.00 -2.60%
14.05 52.05
206.05%
SUNTV
29-08-2019
OPTSTK
CE
460.00 2.60 -1.89%
0.85 3.00
205.88%
RELIANCE
29-08-2019
OPTSTK
CE
1340.00 2.75 -9.84%
0.90 3.80
205.56%
BAJAJFINSV
29-08-2019
OPTSTK
CE
7300.00 30.60 0.00%
10.05 36.20
204.48%
LICHSGFIN
29-08-2019
OPTSTK
CE
430.00 7.00 -7.28%
2.30 8.95
204.35%
JINDALSTEL
29-08-2019
OPTSTK
CE
100.00 3.80 -5.00%
1.25 4.50
204.00%
DLF
29-08-2019
OPTSTK
CE
155.00 4.55 1.11%
1.50 5.70
203.33%
HDFCBANK
29-08-2019
OPTSTK
CE
2260.00 6.05 -0.82%
2.00 6.70
202.50%
TITAN
29-08-2019
OPTSTK
CE
1080.00 12.25 -16.10%
4.05 16.95
202.47%
BAJAJFINSV
29-08-2019
OPTSTK
CE
7200.00 45.90 6.25%
15.20 55.00
201.97%
LICHSGFIN
29-08-2019
OPTSTK
CE
410.00 18.05 0.28%
6.00 21.35
200.83%
BANKNIFTY
29-08-2019
OPTIDX
CE
28200.00 36.20 5.69%
12.05 60.60
200.41%
BIOCON
29-08-2019
OPTSTK
CE
280.00 0.15 0.00%
0.05 0.15
200.00%
SAIL
29-08-2019
OPTSTK
CE
35.00 0.15 0.00%
0.05 0.15
200.00%
SAIL
29-08-2019
OPTSTK
PE
25.00 0.15 0.00%
0.05 0.15
200.00%
ONGC
29-08-2019
OPTSTK
CE
140.00 0.15 0.00%
0.05 0.15
200.00%
SBIN
29-08-2019
OPTSTK
CE
315.00 0.45 -10.00%
0.15 0.60
200.00%
SBIN
29-08-2019
OPTSTK
CE
325.00 0.30 0.00%
0.10 0.35
200.00%
BEL
29-08-2019
OPTSTK
CE
115.00 0.15 0.00%
0.05 0.15
200.00%
NATIONALUM
29-08-2019
OPTSTK
CE
43.00 0.15 0.00%
0.05 0.15
200.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
640.00 3.00 1.69%
1.00 3.00
200.00%
INDIGO
29-08-2019
OPTSTK
CE
1760.00 3.00 0.00%
1.00 3.00
200.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
110.00 0.30 -14.29%
0.10 0.40
200.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
120.00 0.15 50.00%
0.05 0.15
200.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
130.00 0.15 0.00%
0.05 0.15
200.00%
ICICIBANK
29-08-2019
OPTSTK
CE
470.00 0.15 0.00%
0.05 0.15
200.00%
CADILAHC
29-08-2019
OPTSTK
CE
230.00 0.90 0.00%
0.30 1.00
200.00%
PEL
29-08-2019
OPTSTK
CE
2100.00 0.90 12.50%
0.30 1.00
200.00%
VEDL
29-08-2019
OPTSTK
CE
142.50 1.05 -8.70%
0.35 1.40
200.00%
VEDL
29-08-2019
OPTSTK
CE
170.00 0.15 0.00%
0.05 0.15
200.00%
VEDL
29-08-2019
OPTSTK
CE
152.50 0.30 0.00%
0.10 0.30
200.00%
VEDL
29-08-2019
OPTSTK
CE
165.00 0.15 0.00%
0.05 0.20
200.00%
DLF
29-08-2019
OPTSTK
CE
180.00 0.45 0.00%
0.15 0.50
200.00%
TATAMOTORS
29-08-2019
OPTSTK
CE
140.00 0.15 0.00%
0.05 0.15
200.00%
HEROMOTOCO
29-08-2019
OPTSTK
PE
1900.00 0.15 0.00%
0.05 0.15
200.00%
LUPIN
29-08-2019
OPTSTK
CE
780.00 1.50 -3.23%
0.50 1.90
200.00%
COALINDIA
29-08-2019
OPTSTK
CE
225.00 0.15 0.00%
0.05 0.15
200.00%
JSWSTEEL
29-08-2019
OPTSTK
CE
260.00 0.15 0.00%
0.05 0.15
200.00%
JSWSTEEL
29-08-2019
OPTSTK
CE
255.00 0.15 0.00%
0.05 0.25
200.00%
CASTROLIND
29-08-2019
OPTSTK
CE
130.00 0.45 0.00%
0.15 0.45
200.00%
RELIANCE
29-08-2019
OPTSTK
PE
1060.00 0.30 -33.33%
0.10 1.20
200.00%
UNIONBANK
29-08-2019
OPTSTK
CE
65.00 0.45 0.00%
0.15 0.50
200.00%
UNIONBANK
29-08-2019
OPTSTK
CE
75.00 0.15 50.00%
0.05 0.15
200.00%
UNIONBANK
29-08-2019
OPTSTK
CE
62.50 0.90 12.50%
0.30 0.90
200.00%
UNIONBANK
29-08-2019
OPTSTK
CE
72.50 0.15 0.00%
0.05 0.15
200.00%
NBCC
29-08-2019
OPTSTK
CE
37.50 0.15 -25.00%
0.05 0.20
200.00%
IDEA
29-08-2019
OPTSTK
CE
5.00 0.90 12.50%
0.30 0.90
200.00%
FEDERALBNK
29-08-2019
OPTSTK
CE
92.00 0.15 0.00%
0.05 0.15
200.00%
TATASTEEL
29-08-2019
OPTSTK
CE
400.00 0.60 -7.69%
0.20 0.70
200.00%
MANAPPURAM
29-08-2019
OPTSTK
CE
140.00 0.15 0.00%
0.05 0.15
200.00%
DISHTV
29-08-2019
OPTSTK
CE
25.00 0.30 20.00%
0.10 0.30
200.00%
DISHTV
29-08-2019
OPTSTK
CE
24.00 0.60 9.09%
0.20 0.60
200.00%
BANKBARODA
29-08-2019
OPTSTK
CE
120.00 0.15 0.00%
0.05 0.15
200.00%
BANKBARODA
29-08-2019
OPTSTK
CE
117.50 0.15 0.00%
0.05 0.15
200.00%
TCS
29-08-2019
OPTSTK
CE
2380.00 1.95 30.00%
0.65 1.95
200.00%
HINDALCO
29-08-2019
OPTSTK
CE
205.00 0.15 0.00%
0.05 0.15
200.00%
WIPRO
29-08-2019
OPTSTK
CE
300.00 0.15 0.00%
0.05 0.15
200.00%
ITC
29-08-2019
OPTSTK
PE
222.50 0.30 0.00%
0.10 0.40
200.00%
HDFCBANK
29-08-2019
OPTSTK
CE
2460.00 0.60 0.00%
0.20 0.60
200.00%
HINDUNILVR
29-08-2019
OPTSTK
CE
2000.00 0.45 0.00%
0.15 2.50
200.00%
BPCL
29-08-2019
OPTSTK
CE
400.00 0.15 0.00%
0.05 0.15
200.00%
PNB
29-08-2019
OPTSTK
CE
67.50 0.75 0.00%
0.25 0.80
200.00%
PNB
29-08-2019
OPTSTK
CE
75.00 0.30 0.00%
0.10 0.30
200.00%
PNB
29-08-2019
OPTSTK
CE
80.00 0.15 0.00%
0.05 0.15
200.00%
ASHOKLEY
29-08-2019
OPTSTK
CE
67.50 0.30 0.00%
0.10 0.35
200.00%
DHFL
29-08-2019
OPTSTK
CE
60.00 0.30 0.00%
0.10 0.30
200.00%
AXISBANK
29-08-2019
OPTSTK
CE
870.00 0.15 0.00%
0.05 0.15
200.00%
AXISBANK
29-08-2019
OPTSTK
CE
720.00 1.20 -4.00%
0.40 1.45
200.00%
LICHSGFIN
29-08-2019
OPTSTK
CE
420.00 11.25 -2.60%
3.75 14.05
200.00%
LICHSGFIN
29-08-2019
OPTSTK
CE
530.00 0.30 0.00%
0.10 0.30
200.00%
LICHSGFIN
29-08-2019
OPTSTK
CE
550.00 0.30 -14.29%
0.10 0.40
200.00%
IOC
29-08-2019
OPTSTK
CE
132.50 0.30 -14.29%
0.10 0.40
200.00%
EICHERMOT
29-08-2019
OPTSTK
CE
17000.00 39.00 4.00%
13.05 41.00
198.85%
AMARAJABAT
29-08-2019
OPTSTK
CE
610.00 11.95 -1.65%
4.00 13.05
198.75%
PAGEIND
29-08-2019
OPTSTK
CE
19000.00 83.25 0.00%
28.00 83.25
197.32%
BAJAJFINSV
29-08-2019
OPTSTK
CE
7000.00 94.90 1.06%
32.05 121.80
196.10%
BAJFINANCE
29-08-2019
OPTSTK
CE
3200.00 59.20 -6.33%
20.00 76.50
196.00%
ZEEL
29-08-2019
OPTSTK
CE
350.00 7.10 -11.25%
2.40 9.60
195.83%
PVR
29-08-2019
OPTSTK
CE
1500.00 26.75 20.50%
9.05 28.00
195.58%
BAJFINANCE
29-08-2019
OPTSTK
CE
3350.00 22.00 2.56%
7.45 24.55
195.30%
BAJAJFINSV
29-08-2019
OPTSTK
CE
7100.00 62.45 0.64%
21.20 80.00
194.58%
TATAELXSI
29-08-2019
OPTSTK
CE
610.00 45.20 4.87%
15.35 45.20
194.46%
DLF
29-08-2019
OPTSTK
CE
160.00 2.50 -3.85%
0.85 3.30
194.12%
M&M
29-08-2019
OPTSTK
CE
510.00 26.75 8.30%
9.10 26.90
193.96%
GAIL
29-08-2019
OPTSTK
CE
125.00 2.05 0.00%
0.70 3.00
192.86%
MCX
29-08-2019
OPTSTK
CE
870.00 6.00 0.00%
2.05 6.80
192.68%
IOC
29-08-2019
OPTSTK
CE
115.00 9.05 0.00%
3.10 9.05
191.94%
INDIGO
29-08-2019
OPTSTK
CE
1800.00 1.75 6.06%
0.60 1.95
191.67%
SRTRANSFIN
29-08-2019
OPTSTK
CE
1080.00 3.50 11.11%
1.20 3.50
191.67%
BAJFINANCE
29-08-2019
OPTSTK
CE
3450.00 11.80 9.77%
4.05 13.35
191.36%
GRASIM
29-08-2019
OPTSTK
CE
770.00 1.60 0.00%
0.55 4.10
190.91%
VEDL
29-08-2019
OPTSTK
CE
140.00 1.60 -8.57%
0.55 2.15
190.91%
DLF
29-08-2019
OPTSTK
CE
150.00 7.40 2.78%
2.55 8.75
190.20%
COALINDIA
29-08-2019
OPTSTK
CE
190.00 2.75 1.85%
0.95 3.30
189.47%
DLF
29-08-2019
OPTSTK
CE
145.00 10.40 -2.80%
3.60 12.50
188.89%
ESCORTS
29-08-2019
OPTSTK
CE
430.00 30.30 -0.82%
10.50 30.80
188.57%
NIFTY
29-08-2019
OPTIDX
CE
11200.00 9.80 1.03%
3.40 12.50
188.24%
COALINDIA
29-08-2019
OPTSTK
CE
195.00 1.15 -4.17%
0.40 1.40
187.50%
DISHTV
29-08-2019
OPTSTK
CE
22.50 1.15 0.00%
0.40 1.15
187.50%
HINDALCO
29-08-2019
OPTSTK
CE
182.50 2.15 7.50%
0.75 2.15
186.67%
BEL
29-08-2019
OPTSTK
CE
92.50 7.00 0.00%
2.45 7.00
185.71%
HDFC
29-08-2019
OPTSTK
CE
2300.00 1.00 17.65%
0.35 1.00
185.71%
SRTRANSFIN
29-08-2019
OPTSTK
CE
1040.00 10.00 12.36%
3.50 10.00
185.71%
SIEMENS
29-08-2019
OPTSTK
CE
1320.00 2.00 0.00%
0.70 2.00
185.71%
MARICO
29-08-2019
OPTSTK
CE
405.00 1.00 66.67%
0.35 1.00
185.71%
NIFTY
29-08-2019
OPTIDX
CE
11850.00 1.00 5.26%
0.35 1.50
185.71%
HINDALCO
29-08-2019
OPTSTK
CE
177.50 4.85 6.59%
1.70 5.05
185.29%
SUNTV
29-08-2019
OPTSTK
CE
420.00 19.90 1.27%
7.00 20.05
184.29%
HDFC
29-08-2019
OPTSTK
CE
2180.00 3.55 4.41%
1.25 4.00
184.00%
PFC
29-08-2019
OPTSTK
CE
105.00 1.70 -2.86%
0.60 2.35
183.33%
CASTROLIND
29-08-2019
OPTSTK
CE
125.00 0.85 13.33%
0.30 0.85
183.33%
BPCL
29-08-2019
OPTSTK
CE
350.00 0.85 -5.56%
0.30 1.00
183.33%
TATAGLOBAL
29-08-2019
OPTSTK
CE
280.00 0.85 0.00%
0.30 0.85
183.33%
NIFTY
29-08-2019
OPTIDX
CE
12050.00 0.85 0.00%
0.30 1.20
183.33%
HDFC
29-08-2019
OPTSTK
CE
2200.00 3.25 10.17%
1.15 3.70
182.61%
PEL
29-08-2019
OPTSTK
CE
1750.00 59.90 -0.33%
21.25 63.50
181.88%
NBCC
29-08-2019
OPTSTK
CE
31.00 1.55 6.90%
0.55 2.00
181.82%
ESCORTS
29-08-2019
OPTSTK
CE
450.00 14.50 7.41%
5.15 16.50
181.55%
HINDALCO
29-08-2019
OPTSTK
CE
175.00 7.45 17.32%
2.65 7.45
181.13%
NIFTY
29-08-2019
OPTIDX
CE
10750.00 157.10 4.73%
55.90 171.20
181.04%
SAIL
29-08-2019
OPTSTK
CE
32.00 0.70 0.00%
0.25 0.75
180.00%
M&MFIN
29-08-2019
OPTSTK
CE
330.00 2.80 -3.45%
1.00 3.25
180.00%
MOTHERSUMI
29-08-2019
OPTSTK
CE
105.00 0.70 -6.67%
0.25 0.85
180.00%
PFC
29-08-2019
OPTSTK
CE
110.00 0.70 -6.67%
0.25 0.90
180.00%
GLENMARK
29-08-2019
OPTSTK
CE
370.00 7.00 -4.11%
2.50 8.80
180.00%
DISHTV
29-08-2019
OPTSTK
CE
22.00 1.40 -12.50%
0.50 1.70
180.00%
RECLTD
29-08-2019
OPTSTK
CE
150.00 0.70 0.00%
0.25 0.95
180.00%
CANBK
29-08-2019
OPTSTK
CE
220.00 4.05 -4.71%
1.45 5.00
179.31%
VOLTAS
29-08-2019
OPTSTK
CE
590.00 22.90 0.00%
8.20 23.30
179.27%
AXISBANK
29-08-2019
OPTSTK
CE
660.00 13.40 2.68%
4.80 16.85
179.17%
CIPLA
29-08-2019
OPTSTK
CE
465.00 8.90 1.71%
3.20 8.90
178.13%
BAJFINANCE
29-08-2019
OPTSTK
CE
3400.00 16.10 1.26%
5.80 19.70
177.59%
CANBK
29-08-2019
OPTSTK
CE
215.00 6.10 -3.94%
2.20 7.45
177.27%
MARICO
29-08-2019
OPTSTK
PE
385.00 7.20 6.67%
2.60 7.25
176.92%
RECLTD
29-08-2019
OPTSTK
CE
145.00 1.80 -2.70%
0.65 2.45
176.92%
BANKNIFTY
29-08-2019
OPTIDX
CE
27900.00 65.00 1.80%
23.55 102.20
176.01%
GRASIM
29-08-2019
OPTSTK
CE
760.00 2.20 -10.20%
0.80 6.50
175.00%
SUNTV
29-08-2019
OPTSTK
CE
470.00 1.65 3.13%
0.60 1.85
175.00%
ESCORTS
29-08-2019
OPTSTK
CE
540.00 0.55 -8.33%
0.20 0.60
175.00%
HINDALCO
29-08-2019
OPTSTK
CE
190.00 0.55 22.22%
0.20 0.55
175.00%
ADANIPOWER
29-08-2019
OPTSTK
CE
62.00 0.55 10.00%
0.20 0.55
175.00%
PNB
29-08-2019
OPTSTK
CE
70.00 0.55 0.00%
0.20 0.55
175.00%
NIFTY
29-08-2019
OPTIDX
CE
11950.00 0.55 0.00%
0.20 1.10
175.00%
SUNPHARMA
29-08-2019
OPTSTK
CE
450.00 2.60 4.00%
0.95 2.70
173.68%
ZEEL
29-08-2019
OPTSTK
CE
340.00 13.00 -6.47%
4.75 15.20
173.68%
SBIN
29-08-2019
OPTSTK
CE
275.00 4.65 2.20%
1.70 6.10
173.53%
TATASTEEL
29-08-2019
OPTSTK
CE
370.00 1.50 -9.09%
0.55 1.90
172.73%
HDFCBANK
29-08-2019
OPTSTK
CE
2380.00 1.50 0.00%
0.55 1.50
172.73%
HAVELLS
29-08-2019
OPTSTK
CE
670.00 4.35 7.41%
1.60 5.50
171.88%
MCX
29-08-2019
OPTSTK
CE
860.00 9.65 0.00%
3.55 10.95
171.83%
GRASIM
29-08-2019
OPTSTK
CE
800.00 0.95 0.00%
0.35 2.00
171.43%
BAJAJFINSV
29-08-2019
OPTSTK
CE
7500.00 19.00 4.40%
7.00 20.00
171.43%
RBLBANK
29-08-2019
OPTSTK
CE
360.00 7.60 0.66%
2.80 10.10
171.43%
BAJAJFINSV
29-08-2019
OPTSTK
CE
6800.00 192.00 -0.08%
70.75 245.25
171.38%
CONCOR
29-08-2019
OPTSTK
PE
500.00 14.50 0.00%
5.35 14.50
171.03%
NCC
29-08-2019
OPTSTK
CE
55.00 1.35 -6.90%
0.50 2.25
170.00%
LUPIN
29-08-2019
OPTSTK
CE
720.00 24.00 0.00%
8.90 28.80
169.66%
HDFC
29-08-2019
OPTSTK
CE
2280.00 1.75 9.38%
0.65 1.75
169.23%
CUMMINSIND
29-08-2019
OPTSTK
CE
600.00 3.90 0.00%
1.45 6.65
168.97%
LUPIN
29-08-2019
OPTSTK
CE
740.00 11.35 -5.81%
4.25 14.50
167.06%
SAIL
29-08-2019
OPTSTK
CE
33.00 0.40 0.00%
0.15 0.40
166.67%
SBIN
29-08-2019
OPTSTK
CE
320.00 0.40 0.00%
0.15 0.50
166.67%
ICICIBANK
29-08-2019
OPTSTK
CE
455.00 0.40 14.29%
0.15 0.40
166.67%
GLENMARK
29-08-2019
OPTSTK
CE
440.00 0.40 14.29%
0.15 0.60
166.67%
BHEL
29-08-2019
OPTSTK
CE
50.00 0.80 -5.88%
0.30 0.95
166.67%
ACC
29-08-2019
OPTSTK
CE
1640.00 2.00 2.56%
0.75 2.55
166.67%
ACC
29-08-2019
OPTSTK
CE
1680.00 0.40 0.00%
0.15 0.40
166.67%
BANKBARODA
29-08-2019
OPTSTK
CE
102.50 0.80 14.29%
0.30 0.85
166.67%
WIPRO
29-08-2019
OPTSTK
PE
250.00 2.00 -24.53%
0.75 3.75
166.67%
NCC
29-08-2019
OPTSTK
CE
52.50 2.80 -5.08%
1.05 3.90
166.67%
NCC
29-08-2019
OPTSTK
CE
60.00 0.40 0.00%
0.15 0.55
166.67%
PNB
29-08-2019
OPTSTK
CE
65.00 1.20 0.00%
0.45 1.35
166.67%
PNB
29-08-2019
OPTSTK
CE
72.50 0.40 0.00%
0.15 0.40
166.67%
UPL
29-08-2019
OPTSTK
CE
560.00 6.00 2.56%
2.25 6.40
166.67%
LICHSGFIN
29-08-2019
OPTSTK
CE
470.00 0.80 -5.88%
0.30 1.00
166.67%
APOLLOHOSP
29-08-2019
OPTSTK
PE
1280.00 1.60 0.00%
0.60 3.50
166.67%
BAJFINANCE
29-08-2019
OPTSTK
CE
3150.00 82.00 -6.12%
30.80 104.00
166.23%
HDFCBANK
29-08-2019
OPTSTK
CE
2240.00 8.65 1.17%
3.25 9.60
166.15%
BAJAJFINSV
29-08-2019
OPTSTK
CE
7400.00 23.95 7.88%
9.00 27.30
166.11%
AMARAJABAT
29-08-2019
OPTSTK
CE
590.00 31.90 0.00%
12.00 31.90
165.83%
BANKINDIA
29-08-2019
OPTSTK
CE
62.50 3.05 3.39%
1.15 3.10
165.22%
BAJAJFINSV
29-08-2019
OPTSTK
CE
6900.00 135.05 -0.95%
51.05 203.00
164.54%
MARUTI
29-08-2019
OPTSTK
CE
6100.00 205.00 1.81%
77.50 215.30
164.52%
RELIANCE
29-08-2019
OPTSTK
CE
1220.00 58.55 -1.51%
22.15 64.00
164.33%
GLENMARK
29-08-2019
OPTSTK
CE
390.00 1.85 -5.13%
0.70 2.20
164.29%
ADANIPOWER
29-08-2019
OPTSTK
CE
58.00 1.85 0.00%
0.70 1.95
164.29%
VEDL
29-08-2019
OPTSTK
CE
130.00 7.00 -10.83%
2.65 9.10
164.15%
SRF
29-08-2019
OPTSTK
CE
3150.00 6.60 0.00%
2.50 6.60
164.00%
ZEEL
29-08-2019
OPTSTK
CE
330.00 20.85 -5.66%
7.90 23.50
163.92%
UPL
29-08-2019
OPTSTK
CE
600.00 1.45 20.83%
0.55 1.45
163.64%
CIPLA
29-08-2019
OPTSTK
CE
460.00 11.20 4.19%
4.25 11.20
163.53%
CADILAHC
29-08-2019
OPTSTK
CE
210.00 11.85 3.49%
4.50 11.85
163.33%
ASHOKLEY
29-08-2019
OPTSTK
CE
57.50 3.55 7.58%
1.35 3.85
162.96%
RECLTD
29-08-2019
OPTSTK
CE
147.50 1.05 -4.55%
0.40 1.40
162.50%
PVR
29-08-2019
OPTSTK
CE
1560.00 8.00 6.67%
3.05 8.00
162.30%
ONGC
29-08-2019
OPTSTK
CE
115.00 7.60 0.00%
2.90 8.70
162.07%
CADILAHC
29-08-2019
OPTSTK
CE
215.00 6.55 0.00%
2.50 7.80
162.00%
RECLTD
29-08-2019
OPTSTK
CE
142.50 2.75 -1.79%
1.05 3.75
161.90%
BAJAJFINSV
29-08-2019
OPTSTK
CE
6700.00 261.50 0.00%
100.00 302.30
161.50%
CANBK
29-08-2019
OPTSTK
CE
225.00 2.35 -12.96%
0.90 3.15
161.11%
TATASTEEL
29-08-2019
OPTSTK
CE
360.00 2.35 -9.62%
0.90 3.40
161.11%
HDFCBANK
29-08-2019
OPTSTK
CE
2320.00 3.00 3.45%
1.15 3.00
160.87%
CANBK
29-08-2019
OPTSTK
CE
250.00 0.65 -7.14%
0.25 0.75
160.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
660.00 1.30 0.00%
0.50 1.30
160.00%
JINDALSTEL
29-08-2019
OPTSTK
CE
110.00 0.65 -7.14%
0.25 0.85
160.00%
VEDL
29-08-2019
OPTSTK
CE
135.00 3.25 -21.69%
1.25 4.90
160.00%
CIPLA
29-08-2019
OPTSTK
CE
510.00 0.65 8.33%
0.25 0.85
160.00%
AXISBANK
29-08-2019
OPTSTK
CE
740.00 0.65 0.00%
0.25 0.80
160.00%
BANKNIFTY
29-08-2019
OPTIDX
CE
30300.00 2.60 0.00%
1.00 4.95
160.00%
LICHSGFIN
29-08-2019
OPTSTK
CE
400.00 25.90 -3.18%
10.00 30.00
159.00%
BANKNIFTY
29-08-2019
OPTIDX
CE
31900.00 1.55 0.00%
0.60 2.45
158.33%
TATAGLOBAL
29-08-2019
OPTSTK
CE
270.00 2.45 6.52%
0.95 2.75
157.89%
NIITTECH
29-08-2019
OPTSTK
CE
1360.00 32.55 31.78%
12.65 34.95
157.31%
DLF
29-08-2019
OPTSTK
CE
170.00 0.90 0.00%
0.35 1.10
157.14%
BATAINDIA
29-08-2019
OPTSTK
CE
1480.00 18.00 2.86%
7.00 21.00
157.14%
VOLTAS
29-08-2019
OPTSTK
CE
650.00 0.90 -5.26%
0.35 1.00
157.14%
RECLTD
29-08-2019
OPTSTK
CE
140.00 4.10 -1.20%
1.60 5.30
156.25%
HDFC
29-08-2019
OPTSTK
CE
1980.00 69.00 5.75%
27.00 69.00
155.56%
PFC
29-08-2019
OPTSTK
CE
107.50 1.15 -4.17%
0.45 1.50
155.56%
BANKNIFTY
29-08-2019
OPTIDX
CE
28300.00 30.00 1.87%
11.75 51.85
155.32%
BHARATFORG
29-08-2019
OPTSTK
CE
400.00 4.20 0.00%
1.65 6.50
154.55%
LUPIN
29-08-2019
OPTSTK
CE
730.00 16.80 -3.45%
6.60 20.65
154.55%
MOTHERSUMI
29-08-2019
OPTSTK
CE
100.00 1.65 -13.16%
0.65 2.20
153.85%
DLF
29-08-2019
OPTSTK
CE
165.00 1.65 10.00%
0.65 1.90
153.85%
HDFCBANK
29-08-2019
OPTSTK
CE
2300.00 3.80 4.11%
1.50 4.00
153.33%
ZEEL
29-08-2019
OPTSTK
CE
370.00 1.90 -19.15%
0.75 2.65
153.33%
MOTHERSUMI
29-08-2019
OPTSTK
CE
95.00 4.05 -4.71%
1.60 5.00
153.13%
NIFTY
29-08-2019
OPTIDX
CE
10700.00 191.00 2.33%
75.50 210.30
152.98%
INDIGO
29-08-2019
OPTSTK
CE
1680.00 15.15 -7.34%
6.00 18.65
152.50%
ICICIBANK
29-08-2019
OPTSTK
CE
405.00 3.40 -8.11%
1.35 6.20
151.85%
UPL
29-08-2019
OPTSTK
CE
526.65 30.60 12.71%
12.20 30.60
150.82%
EICHERMOT
29-08-2019
OPTSTK
CE
19000.00 7.90 25.40%
3.15 8.00
150.79%
CANBK
29-08-2019
OPTSTK
CE
255.00 0.50 25.00%
0.20 0.60
150.00%
ONGC
29-08-2019
OPTSTK
CE
135.00 0.25 0.00%
0.10 0.45
150.00%
SBIN
29-08-2019
OPTSTK
CE
335.00 0.25 0.00%
0.10 0.25
150.00%
SBIN
29-08-2019
OPTSTK
CE
330.00 0.25 0.00%
0.10 0.30
150.00%
GRASIM
29-08-2019
OPTSTK
CE
880.00 0.50 0.00%
0.20 0.50
150.00%
GAIL
29-08-2019
OPTSTK
PE
110.00 0.25 66.67%
0.10 0.40
150.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
700.00 0.50 0.00%
0.20 0.50
150.00%
EICHERMOT
29-08-2019
OPTSTK
CE
18000.00 15.00 3.81%
6.00 18.95
150.00%
ICICIBANK
29-08-2019
OPTSTK
CE
450.00 0.50 0.00%
0.20 0.50
150.00%
ESCORTS
29-08-2019
OPTSTK
CE
510.00 1.25 -3.85%
0.50 1.60
150.00%
VEDL
29-08-2019
OPTSTK
CE
155.00 0.25 0.00%
0.10 0.30
150.00%
GLENMARK
29-08-2019
OPTSTK
CE
500.00 0.25 0.00%
0.10 0.25
150.00%
LUPIN
29-08-2019
OPTSTK
CE
820.00 0.25 0.00%
0.10 0.25
150.00%
COALINDIA
29-08-2019
OPTSTK
CE
215.00 0.25 0.00%
0.10 0.25
150.00%
COALINDIA
29-08-2019
OPTSTK
CE
210.00 0.25 0.00%
0.10 0.30
150.00%
UBL
29-08-2019
OPTSTK
CE
1320.00 15.00 -6.25%
6.00 17.00
150.00%
UBL
29-08-2019
OPTSTK
CE
1360.00 5.00 11.11%
2.00 5.00
150.00%
RELIANCE
29-08-2019
OPTSTK
CE
1460.00 0.50 0.00%
0.20 0.50
150.00%
TATAPOWER
29-08-2019
OPTSTK
CE
56.00 1.00 5.26%
0.40 1.25
150.00%
FEDERALBNK
29-08-2019
OPTSTK
CE
90.00 0.25 25.00%
0.10 0.25
150.00%
DABUR
29-08-2019
OPTSTK
PE
410.00 2.00 11.11%
0.80 2.00
150.00%
TATASTEEL
29-08-2019
OPTSTK
CE
390.00 0.75 -11.76%
0.30 1.00
150.00%
MANAPPURAM
29-08-2019
OPTSTK
CE
117.50 4.50 0.00%
1.80 4.90
150.00%
BERGEPAINT
29-08-2019
OPTSTK
CE
375.00 1.50 15.38%
0.60 1.50
150.00%
ADANIPOWER
29-08-2019
OPTSTK
CE
60.00 0.75 0.00%
0.30 0.90
150.00%
RBLBANK
29-08-2019
OPTSTK
CE
390.00 2.50 4.17%
1.00 2.50
150.00%
RBLBANK
29-08-2019
OPTSTK
CE
550.00 0.25 66.67%
0.10 0.25
150.00%
HAVELLS
29-08-2019
OPTSTK
CE
710.00 0.75 0.00%
0.30 0.75
150.00%
DHFL
29-08-2019
OPTSTK
CE
50.00 0.50 -9.09%
0.20 0.65
150.00%
PVR
29-08-2019
OPTSTK
CE
1800.00 0.25 0.00%
0.10 0.40
150.00%
MUTHOOTFIN
29-08-2019
OPTSTK
CE
700.00 0.50 0.00%
0.20 0.50
150.00%
TATAGLOBAL
29-08-2019
OPTSTK
CE
290.00 0.25 0.00%
0.10 0.25
150.00%
NTPC
29-08-2019
OPTSTK
CE
125.00 0.25 -16.67%
0.10 0.30
150.00%
NTPC
29-08-2019
OPTSTK
CE
122.50 0.50 0.00%
0.20 0.55
150.00%
BANKNIFTY
29-08-2019
OPTIDX
CE
28500.00 20.00 -3.38%
8.00 35.00
150.00%
BANKNIFTY
29-08-2019
OPTIDX
CE
30200.00 3.75 -9.64%
1.50 5.00
150.00%
TATASTEEL
29-08-2019
OPTSTK
CE
340.00 9.10 -3.70%
3.65 13.05
149.32%
BAJFINANCE
29-08-2019
OPTSTK
CE
3100.00 115.00 -2.87%
46.20 138.00
148.92%
INDIGO
29-08-2019
OPTSTK
CE
1660.00 22.40 -5.88%
9.00 26.60
148.89%
NCC
29-08-2019
OPTSTK
CE
50.00 4.85 1.04%
1.95 6.05
148.72%
BANKNIFTY
29-08-2019
OPTIDX
CE
27800.00 77.30 0.00%
31.10 121.00
148.55%
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2500.00 2.60 -5.45%
1.05 6.00
147.62%
BANKNIFTY
29-08-2019
OPTIDX
CE
28000.00 55.90 6.07%
22.70 87.20
146.26%
RAYMOND
29-08-2019
OPTSTK
CE
540.00 26.10 0.00%
10.60 28.00
146.23%
CIPLA
29-08-2019
OPTSTK
CE
490.00 1.60 0.00%
0.65 1.80
146.15%
BANKNIFTY
29-08-2019
OPTIDX
CE
28900.00 10.95 1.86%
4.45 17.00
146.07%
INDIGO
29-08-2019
OPTSTK
CE
1650.00 28.00 -1.93%
11.40 30.40
145.61%
TATAPOWER
29-08-2019
OPTSTK
CE
55.00 1.35 8.00%
0.55 1.80
145.45%
LICHSGFIN
29-08-2019
OPTSTK
CE
460.00 1.35 0.00%
0.55 1.95
145.45%
BHEL
29-08-2019
OPTSTK
CE
49.00 1.10 -8.33%
0.45 1.30
144.44%
CIPLA
29-08-2019
OPTSTK
CE
470.00 5.60 -1.75%
2.30 6.00
143.48%
LICHSGFIN
29-08-2019
OPTSTK
CE
440.00 3.65 -12.05%
1.50 5.05
143.33%
ARVIND
29-08-2019
OPTSTK
CE
50.00 0.85 -10.53%
0.35 1.05
142.86%
RECLTD
29-08-2019
OPTSTK
CE
135.00 9.10 0.00%
3.75 9.50
142.67%
NIFTY
29-08-2019
OPTIDX
CE
10650.00 239.75 7.03%
98.80 250.00
142.66%
MGL
29-08-2019
OPTSTK
CE
860.00 4.85 -3.96%
2.00 5.60
142.50%
BALKRISIND
29-08-2019
OPTSTK
CE
760.00 8.00 6.67%
3.30 9.50
142.42%
BAJFINANCE
29-08-2019
OPTSTK
CE
3500.00 7.50 -1.32%
3.10 8.60
141.94%
TITAN
29-08-2019
OPTSTK
CE
1060.00 21.20 -17.67%
8.80 29.85
140.91%
BANKNIFTY
29-08-2019
OPTIDX
CE
28100.00 45.00 7.40%
18.70 74.00
140.64%
BANKNIFTY
29-08-2019
OPTIDX
CE
27700.00 92.00 -1.81%
38.30 145.00
140.21%
ESCORTS
29-08-2019
OPTSTK
CE
530.00 0.60 0.00%
0.25 0.60
140.00%
DLF
29-08-2019
OPTSTK
CE
140.00 14.40 -1.71%
6.00 16.55
140.00%
JUSTDIAL
29-08-2019
OPTSTK
CE
800.00 0.60 0.00%
0.25 0.60
140.00%
BAJFINANCE
29-08-2019
OPTSTK
CE
3650.00 3.00 0.00%
1.25 3.70
140.00%
COALINDIA
29-08-2019
OPTSTK
CE
200.00 0.60 0.00%
0.25 0.70
140.00%
BALKRISIND
29-08-2019
OPTSTK
CE
820.00 1.20 0.00%
0.50 1.20
140.00%
FEDERALBNK
29-08-2019
OPTSTK
CE
85.00 0.60 0.00%
0.25 0.75
140.00%
BANKBARODA
29-08-2019
OPTSTK
CE
105.00 0.60 0.00%
0.25 0.60
140.00%
SRF
29-08-2019
OPTSTK
CE
3500.00 0.60 0.00%
0.25 0.60
140.00%
ZEEL
29-08-2019
OPTSTK
PE
260.00 0.60 33.33%
0.25 0.60
140.00%
BRITANNIA
29-08-2019
OPTSTK
CE
2750.00 1.20 -4.00%
0.50 1.40
140.00%
MFSL
29-08-2019
OPTSTK
CE
460.00 4.55 10.98%
1.90 4.55
139.47%
JUBLFOOD
29-08-2019
OPTSTK
CE
1220.00 4.55 7.06%