Recovery from Intraday Low for F&O contracts

21 Nov, 2018, 11:47 AM

Track the highest recovery in current price from intraday low for stock and index futures and options contracts.

Recovery from Intraday Low for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Recovery from Lows
NIFTY
29-11-2018
OPTIDX
CE
12300.00 2.85 375.00%
0.10 2.85
2750.00%
HCLTECH
29-11-2018
OPTSTK
CE
1050.00 3.50 -42.62%
0.15 3.80
2233.33%
BAJFINANCE
29-11-2018
OPTSTK
CE
3000.00 0.25 -64.29%
0.05 0.25
400.00%
HDFCBANK
29-11-2018
OPTSTK
CE
2100.00 1.70 -20.93%
0.35 2.30
385.71%
NIFTY
29-11-2018
OPTIDX
PE
9950.00 4.25 -11.46%
1.10 4.95
286.36%
INDIGO
29-11-2018
OPTSTK
PE
980.00 5.00 -37.50%
1.45 5.00
244.83%
DRREDDY
29-11-2018
OPTSTK
CE
2800.00 16.95 747.50%
5.30 21.00
219.81%
WOCKPHARMA
29-11-2018
OPTSTK
CE
540.00 25.00 284.62%
8.70 25.80
187.36%
KOTAKBANK
29-11-2018
OPTSTK
PE
1080.00 4.85 130.95%
1.75 4.85
177.14%
WOCKPHARMA
29-11-2018
OPTSTK
CE
520.00 36.00 198.76%
13.50 36.00
166.67%
WOCKPHARMA
29-11-2018
OPTSTK
CE
600.00 4.60 300.00%
1.80 5.00
155.56%
ADANIENT
29-11-2018
OPTSTK
PE
160.00 5.00 6.38%
2.00 5.40
150.00%
NIFTY
29-11-2018
OPTIDX
PE
9850.00 2.95 -21.33%
1.20 3.20
145.83%
APOLLOTYRE
29-11-2018
OPTSTK
CE
250.00 0.70 180.00%
0.30 0.70
133.33%
CASTROLIND
29-11-2018
OPTSTK
PE
150.00 1.60 -28.89%
0.70 1.60
128.57%
DRREDDY
29-11-2018
OPTSTK
CE
3000.00 2.95 883.33%
1.30 3.80
126.92%
DRREDDY
29-11-2018
OPTSTK
CE
2700.00 40.70 775.27%
17.95 48.00
126.74%
IOC
29-11-2018
OPTSTK
PE
132.50 0.45 -40.00%
0.20 0.45
125.00%
BPCL
29-11-2018
OPTSTK
PE
300.00 0.65 -68.29%
0.30 1.20
116.67%
IOC
29-11-2018
OPTSTK
PE
140.00 2.10 -49.40%
1.00 2.40
110.00%
BAJFINANCE
29-11-2018
OPTSTK
CE
2600.00 6.00 2.56%
2.90 6.00
106.90%
IOC
29-11-2018
OPTSTK
PE
142.50 3.10 -45.13%
1.50 3.10
106.67%
EXIDEIND
29-11-2018
OPTSTK
PE
205.00 0.10 -93.94%
0.05 0.10
100.00%
MINDTREE
29-11-2018
OPTSTK
PE
780.00 12.00 100.00%
6.00 14.00
100.00%
CANBK
29-11-2018
OPTSTK
PE
205.00 0.10 -89.47%
0.05 0.10
100.00%
INDIGO
29-11-2018
OPTSTK
PE
960.00 3.00 -42.31%
1.50 3.00
100.00%
GSFC
29-11-2018
OPTSTK
PE
87.50 0.10 -96.67%
0.05 0.10
100.00%
WOCKPHARMA
29-11-2018
OPTSTK
CE
580.00 8.00 300.00%
4.00 8.50
100.00%
IOC
29-11-2018
OPTSTK
PE
137.50 1.70 -40.35%
0.85 1.70
100.00%
IOC
29-11-2018
OPTSTK
PE
145.00 4.10 -44.97%
2.05 4.50
100.00%
BANKNIFTY
22-11-2018
OPTIDX
PE
24600.00 1.05 -52.27%
0.55 2.90
90.91%
BANKNIFTY
22-11-2018
OPTIDX
PE
24700.00 1.05 -54.35%
0.55 1.95
90.91%
HCLTECH
29-11-2018
OPTSTK
PE
1000.00 24.60 87.79%
12.90 24.75
90.70%
DRREDDY
29-11-2018
OPTSTK
CE
2650.00 59.55 678.43%
31.60 68.95
88.45%
TCS
29-11-2018
OPTSTK
PE
1820.00 21.95 114.15%
11.90 24.15
84.45%
WOCKPHARMA
29-11-2018
OPTSTK
CE
560.00 15.35 298.70%
8.35 15.70
83.83%
IDFCBANK
29-11-2018
OPTSTK
PE
35.00 0.55 -8.33%
0.30 0.60
83.33%
NIFTY
29-11-2018
OPTIDX
PE
9000.00 1.35 -12.90%
0.75 1.80
80.00%
DRREDDY
29-11-2018
OPTSTK
CE
2600.00 85.00 593.88%
47.30 95.05
79.70%
DRREDDY
29-11-2018
OPTSTK
CE
2900.00 7.15 450.00%
4.00 9.40
78.75%
APOLLOTYRE
29-11-2018
OPTSTK
CE
240.00 2.30 119.05%
1.30 2.45
76.92%
BPCL
29-11-2018
OPTSTK
PE
270.00 0.35 -12.50%
0.20 0.40
75.00%
BPCL
29-11-2018
OPTSTK
CE
330.00 12.25 126.85%
7.00 16.10
75.00%
NIITTECH
29-11-2018
OPTSTK
PE
1040.00 13.95 -12.26%
8.00 13.95
74.38%
DLF
29-11-2018
OPTSTK
CE
190.00 0.95 26.67%
0.55 1.30
72.73%
DRREDDY
29-11-2018
OPTSTK
PE
2400.00 8.60 -74.52%
5.00 13.95
72.00%
BANKNIFTY
22-11-2018
OPTIDX
CE
26800.00 4.30 -41.10%
2.50 6.75
72.00%
HINDPETRO
29-11-2018
OPTSTK
PE
245.00 3.60 -53.85%
2.10 3.85
71.43%
WIPRO
29-11-2018
OPTSTK
PE
300.00 1.20 71.43%
0.70 1.20
71.43%
BANKNIFTY
22-11-2018
OPTIDX
PE
25100.00 2.20 -53.19%
1.30 4.95
69.23%
DRREDDY
29-11-2018
OPTSTK
CE
2450.00 191.70 260.68%
113.95 210.75
68.23%
EICHERMOT
29-11-2018
OPTSTK
PE
25000.00 839.85 17.23%
502.30 913.05
67.20%
BIOCON
29-11-2018
OPTSTK
CE
650.00 5.00 14.94%
3.00 5.50
66.67%
APOLLOTYRE
29-11-2018
OPTSTK
CE
245.00 1.25 127.27%
0.75 1.35
66.67%
APOLLOTYRE
29-11-2018
OPTSTK
CE
235.00 3.80 105.41%
2.30 4.10
65.22%
BAJFINANCE
29-11-2018
OPTSTK
PE
2200.00 10.35 -15.51%
6.35 11.30
62.99%
HINDPETRO
29-11-2018
OPTSTK
PE
250.00 5.05 -53.02%
3.10 6.00
62.90%
DRREDDY
29-11-2018
OPTSTK
CE
2950.00 4.15 53.70%
2.55 6.10
62.75%
BEL
29-11-2018
OPTSTK
CE
97.50 0.65 0.00%
0.40 0.75
62.50%
BANKNIFTY
29-11-2018
OPTIDX
CE
28000.00 3.55 -10.13%
2.20 6.90
61.36%
BHARATFORG
29-11-2018
OPTSTK
CE
610.00 4.10 6.49%
2.55 4.55
60.78%
ASIANPAINT
29-11-2018
OPTSTK
PE
1260.00 1.60 -70.09%
1.00 2.75
60.00%
NIITTECH
29-11-2018
OPTSTK
PE
1100.00 33.45 43.87%
21.05 35.70
58.91%
HCLTECH
29-11-2018
OPTSTK
PE
980.00 14.25 90.00%
9.00 16.30
58.33%
PIDILITIND
29-11-2018
OPTSTK
CE
1160.00 14.20 57.78%
9.00 14.20
57.78%
IOC
29-11-2018
OPTSTK
PE
150.00 7.20 -37.66%
4.60 7.20
56.52%
INDIGO
29-11-2018
OPTSTK
PE
1040.00 17.25 -37.27%
11.05 17.70
56.11%
GRANULES
29-11-2018
OPTSTK
CE
100.00 2.65 10.42%
1.70 2.65
55.88%
UPL
29-11-2018
OPTSTK
CE
780.00 12.45 53.70%
8.00 12.90
55.63%
TVSMOTOR
29-11-2018
OPTSTK
CE
580.00 1.40 0.00%
0.90 1.40
55.56%
UPL
29-11-2018
OPTSTK
CE
820.00 2.10 55.56%
1.35 2.10
55.56%
DRREDDY
29-11-2018
OPTSTK
PE
2350.00 5.35 -72.06%
3.45 7.05
55.07%
SUNPHARMA
29-11-2018
OPTSTK
CE
590.00 0.85 41.67%
0.55 0.90
54.55%
UPL
29-11-2018
OPTSTK
CE
760.00 23.40 40.54%
15.15 24.00
54.46%
DRREDDY
29-11-2018
OPTSTK
CE
2500.00 156.00 356.81%
101.15 171.10
54.23%
MINDTREE
29-11-2018
OPTSTK
PE
800.00 17.30 86.02%
11.25 17.40
53.78%
NTPC
29-11-2018
OPTSTK
PE
145.00 1.30 18.18%
0.85 1.30
52.94%
EICHERMOT
29-11-2018
OPTSTK
PE
23000.00 106.85 0.90%
70.05 126.40
52.53%
HINDPETRO
29-11-2018
OPTSTK
PE
235.00 1.90 -50.65%
1.25 1.90
52.00%
INFY
29-11-2018
OPTSTK
PE
600.00 3.80 100.00%
2.50 4.00
52.00%
INDIGO
29-11-2018
OPTSTK
PE
1000.00 8.20 -30.80%
5.40 8.20
51.85%
INDIGO
29-11-2018
OPTSTK
PE
1060.00 27.10 -32.59%
17.85 27.10
51.82%
TCS
29-11-2018
OPTSTK
PE
1800.00 14.95 99.33%
9.85 18.05
51.78%
ASIANPAINT
29-11-2018
OPTSTK
CE
1340.00 20.60 107.04%
13.65 21.45
50.92%
BPCL
29-11-2018
OPTSTK
PE
330.00 5.95 -53.15%
3.95 12.00
50.63%
BANKNIFTY
22-11-2018
OPTIDX
CE
26400.00 47.95 -12.74%
31.95 56.00
50.08%
CASTROLIND
29-11-2018
OPTSTK
CE
160.00 1.50 76.47%
1.00 1.50
50.00%
FEDERALBNK
29-11-2018
OPTSTK
PE
72.50 0.30 -14.29%
0.20 0.30
50.00%
COALINDIA
29-11-2018
OPTSTK
CE
275.00 0.60 -20.00%
0.40 0.75
50.00%
L&TFH
29-11-2018
OPTSTK
PE
100.00 0.15 0.00%
0.10 1.05
50.00%
BANKINDIA
29-11-2018
OPTSTK
PE
80.00 0.90 0.00%
0.60 0.95
50.00%
PCJEWELLER
29-11-2018
OPTSTK
PE
50.00 0.15 -40.00%
0.10 0.15
50.00%
IOC
29-11-2018
OPTSTK
PE
135.00 0.90 -53.85%
0.60 0.90
50.00%
IOC
29-11-2018
OPTSTK
PE
147.50 5.70 -17.99%
3.80 5.70
50.00%
HINDUNILVR
29-11-2018
OPTSTK
CE
1740.00 8.90 26.24%
5.95 8.90
49.58%
TVSMOTOR
29-11-2018
OPTSTK
CE
570.00 2.45 2.08%
1.65 2.45
48.48%
HDFC
29-11-2018
OPTSTK
CE
1900.00 17.75 22.84%
12.00 18.45
47.92%
APOLLOTYRE
29-11-2018
OPTSTK
CE
230.00 6.20 93.75%
4.20 6.50
47.62%
INDUSINDBK
29-11-2018
OPTSTK
CE
1650.00 4.50 4.65%
3.05 8.00
47.54%
TVSMOTOR
29-11-2018
OPTSTK
CE
560.00 4.40 15.79%
3.00 4.40
46.67%
INFY
29-11-2018
OPTSTK
PE
620.00 8.80 109.52%
6.00 9.40
46.67%
NIFTY
29-11-2018
OPTIDX
PE
10500.00 44.20 6.38%
30.30 44.75
45.87%
DABUR
29-11-2018
OPTSTK
CE
410.00 4.30 48.28%
2.95 4.45
45.76%
SYNDIBANK
29-11-2018
OPTSTK
PE
34.00 0.80 45.45%
0.55 0.80
45.45%
TCS
29-11-2018
OPTSTK
CE
2050.00 1.45 -27.50%
1.00 1.55
45.00%
MARUTI
29-11-2018
OPTSTK
PE
6700.00 7.60 -30.91%
5.25 8.00
44.76%
INDIGO
29-11-2018
OPTSTK
PE
1020.00 12.30 -31.48%
8.50 12.75
44.71%
MINDTREE
29-11-2018
OPTSTK
PE
820.00 25.50 65.58%
17.70 26.40
44.07%
ASIANPAINT
29-11-2018
OPTSTK
CE
1360.00 12.75 114.29%
8.85 13.00
44.07%
BIOCON
29-11-2018
OPTSTK
CE
630.00 10.15 17.34%
7.05 10.75
43.97%
APOLLOTYRE
29-11-2018
OPTSTK
CE
225.00 8.85 62.39%
6.15 9.05
43.90%
CIPLA
29-11-2018
OPTSTK
CE
580.00 1.15 35.29%
0.80 1.15
43.75%
HINDPETRO
29-11-2018
OPTSTK
PE
260.00 10.20 -41.38%
7.10 10.95
43.66%
HDFCBANK
29-11-2018
OPTSTK
CE
2040.00 9.25 3.35%
6.45 9.65
43.41%
CANBK
29-11-2018
OPTSTK
CE
280.00 2.15 16.22%
1.50 2.50
43.33%
MINDTREE
29-11-2018
OPTSTK
CE
920.00 1.00 -60.00%
0.70 1.30
42.86%
TECHM
29-11-2018
OPTSTK
PE
720.00 29.00 64.31%
20.30 29.00
42.86%
TCS
29-11-2018
OPTSTK
PE
1850.00 33.20 93.59%
23.25 38.00
42.80%
IBULHSGFIN
29-11-2018
OPTSTK
PE
600.00 5.35 0.00%
3.75 5.35
42.67%
HINDALCO
29-11-2018
OPTSTK
PE
210.00 2.85 58.33%
2.00 2.90
42.50%
DRREDDY
29-11-2018
OPTSTK
PE
2450.00 12.70 -77.56%
8.95 25.85
41.90%
TCS
29-11-2018
OPTSTK
PE
1860.00 38.00 86.27%
26.80 41.00
41.79%
TECHM
29-11-2018
OPTSTK
PE
680.00 5.60 72.31%
3.95 6.60
41.77%
NTPC
29-11-2018
OPTSTK
PE
147.50 2.40 29.73%
1.70 2.40
41.18%
BANKNIFTY
22-11-2018
OPTIDX
CE
26300.00 78.95 -4.88%
56.00 109.00
40.98%
NCC
29-11-2018
OPTSTK
CE
90.00 1.55 47.62%
1.10 1.60
40.91%
INFY
29-11-2018
OPTSTK
PE
650.00 26.75 73.14%
19.00 28.45
40.79%
HDFC
29-11-2018
OPTSTK
CE
1880.00 27.90 21.30%
19.85 28.20
40.55%
DABUR
29-11-2018
OPTSTK
CE
400.00 8.20 51.85%
5.85 8.70
40.17%
NHPC
29-11-2018
OPTSTK
PE
26.00 0.35 16.67%
0.25 0.35
40.00%
INFY
29-11-2018
OPTSTK
PE
630.00 13.30 101.52%
9.50 15.05
40.00%
BANKNIFTY
22-11-2018
OPTIDX
PE
24400.00 1.05 -50.00%
0.75 1.25
40.00%
BANKNIFTY
22-11-2018
OPTIDX
CE
26500.00 27.40 -20.81%
19.60 33.05
39.80%
INDUSINDBK
29-11-2018
OPTSTK
CE
1580.00 22.35 7.97%
16.00 23.85
39.69%
UNIONBANK
29-11-2018
OPTSTK
CE
80.00 2.65 26.19%
1.90 2.75
39.47%
DHFL
29-11-2018
OPTSTK
CE
260.00 4.95 -10.00%
3.55 5.60
39.44%
BANKNIFTY
29-11-2018
OPTIDX
CE
26500.00 113.95 2.61%
81.75 123.55
39.39%
INDIGO
29-11-2018
OPTSTK
PE
1050.00 20.90 -35.99%
15.00 21.40
39.33%
INFY
29-11-2018
OPTSTK
PE
640.00 19.00 86.27%
13.65 20.75
39.19%
BAJAJ-AUTO
29-11-2018
OPTSTK
PE
2650.00 41.35 36.24%
29.75 42.90
38.99%
DRREDDY
29-11-2018
OPTSTK
CE
2550.00 116.05 460.63%
83.55 129.85
38.90%
BHARTIARTL
29-11-2018
OPTSTK
CE
350.00 3.95 31.67%
2.85 4.60
38.60%
BANKNIFTY
22-11-2018
OPTIDX
CE
26600.00 14.30 -29.73%
10.35 17.65
38.16%
INFY
29-11-2018
OPTSTK
PE
610.00 5.80 107.14%
4.20 6.00
38.10%
DLF
29-11-2018
OPTSTK
CE
180.00 3.45 23.21%
2.50 4.50
38.00%
HDFCBANK
29-11-2018
OPTSTK
CE
2000.00 30.35 12.41%
22.00 30.35
37.95%
DABUR
29-11-2018
OPTSTK
CE
405.00 6.20 63.16%
4.50 6.20
37.78%
TCS
29-11-2018
OPTSTK
PE
1840.00 28.65 97.59%
20.80 31.80
37.74%
EXIDEIND
29-11-2018
OPTSTK
CE
240.00 6.05 19.80%
4.40 6.05
37.50%
DRREDDY
29-11-2018
OPTSTK
PE
2700.00 110.00 -48.83%
80.00 110.00
37.50%
AUROPHARMA
29-11-2018
OPTSTK
CE
800.00 11.75 45.06%
8.55 12.40
37.43%
BHARTIARTL
29-11-2018
OPTSTK
CE
340.00 7.35 32.43%
5.35 8.50
37.38%
HDFC
29-11-2018
OPTSTK
CE
1920.00 10.50 13.51%
7.65 10.90
37.25%
JINDALSTEL
29-11-2018
OPTSTK
PE
160.00 2.95 47.50%
2.15 3.05
37.21%
IOC
29-11-2018
OPTSTK
PE
155.00 11.25 3.21%
8.20 11.25
37.20%
DLF
29-11-2018
OPTSTK
CE
175.00 6.10 27.08%
4.45 7.35
37.08%
BHARTIARTL
29-11-2018
OPTSTK
CE
330.00 13.00 33.33%
9.50 14.45
36.84%
NIFTY
29-11-2018
OPTIDX
PE
9300.00 1.50 -9.09%
1.10 1.65
36.36%
HCLTECH
29-11-2018
OPTSTK
PE
970.00 10.70 82.91%
7.85 11.15
36.31%
TATACHEM
29-11-2018
OPTSTK
CE
700.00 9.20 -16.74%
6.75 11.40
36.30%
JINDALSTEL
29-11-2018
OPTSTK
PE
170.00 6.60 24.53%
4.85 6.80
36.08%
CASTROLIND
29-11-2018
OPTSTK
CE
155.00 3.25 66.67%
2.40 3.45
35.42%
HINDUNILVR
29-11-2018
OPTSTK
CE
1720.00 15.50 26.53%
11.45 15.50
35.37%
TCS
29-11-2018
OPTSTK
PE
1880.00 49.05 71.20%
36.25 55.55
35.31%
CANBK
29-11-2018
OPTSTK
CE
270.00 4.05 17.39%
3.00 4.60
35.00%
AUROPHARMA
29-11-2018
OPTSTK
CE
820.00 6.00 41.18%
4.45 6.45
34.83%
BANKNIFTY
29-11-2018
OPTIDX
CE
26600.00 85.50 -0.52%
63.50 93.00
34.65%
HCLTECH
29-11-2018
OPTSTK
PE
990.00 19.45 96.46%
14.50 20.15
34.14%
EICHERMOT
29-11-2018
OPTSTK
PE
23500.00 186.55 8.87%
139.35 208.25
33.87%
KOTAKBANK
29-11-2018
OPTSTK
CE
1220.00 5.95 45.12%
4.45 6.70
33.71%
DRREDDY
29-11-2018
OPTSTK
PE
2500.00 20.05 -76.51%
15.00 30.00
33.67%
ONGC
29-11-2018
OPTSTK
CE
165.00 0.40 14.29%
0.30 0.45
33.33%
SBIN
29-11-2018
OPTSTK
CE
305.00 1.00 11.11%
0.75 1.00
33.33%
SUNPHARMA
29-11-2018
OPTSTK
CE
580.00 1.00 25.00%
0.75 1.10
33.33%
FEDERALBNK
29-11-2018
OPTSTK
CE
90.00 0.20 0.00%
0.15 0.20
33.33%
DRREDDY
29-11-2018
OPTSTK
PE
2200.00 2.00 -42.86%
1.50 2.85
33.33%
STAR
29-11-2018
OPTSTK
CE
500.00 4.20 55.56%
3.15 4.20
33.33%
VOLTAS
29-11-2018
OPTSTK
CE
580.00 3.00 27.66%
2.25 3.00
33.33%
JINDALSTEL
29-11-2018
OPTSTK
CE
210.00 0.20 -20.00%
0.15 0.20
33.33%
APOLLOTYRE
29-11-2018
OPTSTK
PE
185.00 0.20 -85.19%
0.15 0.20
33.33%
COALINDIA
29-11-2018
OPTSTK
CE
280.00 0.40 -11.11%
0.30 0.45
33.33%
TATAPOWER
29-11-2018
OPTSTK
CE
90.00 0.20 33.33%
0.15 0.20
33.33%
HINDALCO
29-11-2018
OPTSTK
PE
200.00 1.00 42.86%
0.75 1.00
33.33%
HAVELLS
29-11-2018
OPTSTK
CE
700.00 3.65 -5.19%
2.75 4.60
32.73%
IBULHSGFIN
29-11-2018
OPTSTK
PE
640.00 10.00 -1.48%
7.55 10.10
32.45%
DRREDDY
29-11-2018
OPTSTK
PE
2550.00 31.00 -75.20%
23.45 37.00
32.20%
BIOCON
29-11-2018
OPTSTK
CE
640.00 7.00 12.90%
5.30 7.55
32.08%
JUBLFOOD
29-11-2018
OPTSTK
CE
1300.00 7.00 18.64%
5.30 7.00
32.08%
TVSMOTOR
29-11-2018
OPTSTK
CE
550.00 6.80 9.68%
5.15 6.80
32.04%
MARUTI
29-11-2018
OPTSTK
PE
6900.00 13.20 -33.83%
10.00 19.95
32.00%
TECHM
29-11-2018
OPTSTK
PE
700.00 13.50 66.67%
10.25 15.40
31.71%
SUNPHARMA
29-11-2018
OPTSTK
CE
560.00 2.50 28.21%
1.90 2.80
31.58%
UPL
29-11-2018
OPTSTK
CE
800.00 4.60 37.31%
3.50 6.00
31.43%
BANKNIFTY
29-11-2018
OPTIDX
CE
26800.00 46.00 -2.54%
35.00 50.05
31.43%
BANKNIFTY
22-11-2018
OPTIDX
CE
26200.00 121.50 0.87%
92.45 154.00
31.42%
ARVIND
29-11-2018
OPTSTK
PE
310.00 3.35 -19.28%
2.55 3.40
31.37%
BANKNIFTY
29-11-2018
OPTIDX
CE
26700.00 63.30 -1.09%
48.20 69.35
31.33%
HDFC
29-11-2018
OPTSTK
CE
1940.00 6.30 9.57%
4.80 6.30
31.25%
KOTAKBANK
29-11-2018
OPTSTK
CE
1200.00 11.00 31.74%
8.40 12.15
30.95%
DRREDDY
29-11-2018
OPTSTK
PE
2600.00 52.35 -67.36%
40.00 60.05
30.88%
TCS
29-11-2018
OPTSTK
PE
1900.00 64.70 66.54%
49.45 70.70
30.84%
BANKNIFTY
22-11-2018
OPTIDX
CE
27300.00 0.85 -34.62%
0.65 1.15
30.77%
EICHERMOT
29-11-2018
OPTSTK
PE
24500.00 515.25 13.84%
394.70 569.90
30.54%
WIPRO
29-11-2018
OPTSTK
PE
310.00 3.00 66.67%
2.30 3.00
30.43%
HDFCBANK
29-11-2018
OPTSTK
CE
2020.00 17.95 12.19%
13.80 18.00
30.07%
LT
29-11-2018
OPTSTK
CE
1480.00 1.95 11.43%
1.50 6.75
30.00%
BAJFINANCE
29-11-2018
OPTSTK
PE
2000.00 3.90 36.84%
3.00 3.95
30.00%
BPCL
29-11-2018
OPTSTK
PE
310.00 1.30 -65.79%
1.00 1.55
30.00%
M&MFIN
29-11-2018
OPTSTK
PE
400.00 2.40 -23.81%
1.85 4.00
29.73%
BEML
29-11-2018
OPTSTK
CE
780.00 19.00 18.38%
14.65 19.80
29.69%
INDIGO
29-11-2018
OPTSTK
CE
1100.00 19.45 164.63%
15.00 21.85
29.67%
DABUR
29-11-2018
OPTSTK
PE
400.00 7.00 -30.69%
5.40 8.55
29.63%
TVSMOTOR
29-11-2018
OPTSTK
CE
540.00 11.60 18.97%
8.95 11.60
29.61%
MCDOWELL-N
29-11-2018
OPTSTK
CE
670.00 2.85 29.55%
2.20 2.85
29.55%
LICHSGFIN
29-11-2018
OPTSTK
PE
460.00 6.60 -28.26%
5.10 19.60
29.41%
NIFTY
29-11-2018
OPTIDX
CE
11400.00 1.10 -15.38%
0.85 1.20
29.41%
MCDOWELL-N
29-11-2018
OPTSTK
CE
640.00 10.35 28.57%
8.00 10.35
29.38%
INDIGO
29-11-2018
OPTSTK
CE
1050.00 40.15 106.96%
31.05 45.00
29.31%
BANKNIFTY
22-11-2018
OPTIDX
CE
26900.00 2.65 -42.39%
2.05 3.20
29.27%
JETAIRWAYS
29-11-2018
OPTSTK
PE
260.00 1.55 -50.79%
1.20 1.55
29.17%
HINDPETRO
29-11-2018
OPTSTK
CE
275.00 2.00 110.53%
1.55 2.55
29.03%
HINDALCO
29-11-2018
OPTSTK
PE
225.00 10.00 42.86%
7.75 10.00
29.03%
BHARTIARTL
29-11-2018
OPTSTK
PE
340.00 10.50 -26.32%
8.15 12.00
28.83%
SBIN
29-11-2018
OPTSTK
CE
315.00 0.45 12.50%
0.35 0.45
28.57%
BAJFINANCE
29-11-2018
OPTSTK
CE
2550.00 10.80 4.35%
8.40 10.80
28.57%
ASIANPAINT
29-11-2018
OPTSTK
CE
1380.00 7.45 109.86%
5.80 7.70
28.45%
HINDUNILVR
29-11-2018
OPTSTK
CE
1700.00 24.40 22.92%
19.00 24.55
28.42%
SBIN
29-11-2018
OPTSTK
CE
285.00 5.45 12.37%
4.25 5.75
28.24%
INDIGO
29-11-2018
OPTSTK
PE
1100.00 49.95 -20.53%
39.00 49.95
28.08%
ULTRACEMCO
29-11-2018
OPTSTK
CE
4100.00 21.25 -19.20%
16.60 22.00
28.01%
COALINDIA
29-11-2018
OPTSTK
PE
255.00 1.60 -3.03%
1.25 1.60
28.00%
COALINDIA
29-11-2018
OPTSTK
PE
265.00 6.40 -0.78%
5.00 6.45
28.00%
BANKNIFTY
22-11-2018
OPTIDX
CE
25900.00 311.20 5.67%
243.65 337.00
27.72%
LICHSGFIN
29-11-2018
OPTSTK
CE
470.00 4.85 34.72%
3.80 5.25
27.63%
NIFTY
29-11-2018
OPTIDX
PE
9600.00 1.85 -2.63%
1.45 2.50
27.59%
NIITTECH
29-11-2018
OPTSTK
CE
1180.00 5.10 -35.44%
4.00 5.10
27.50%
BPCL
29-11-2018
OPTSTK
PE
320.00 2.55 -65.07%
2.00 2.85
27.50%
JUBLFOOD
29-11-2018
OPTSTK
CE
1250.00 16.50 17.86%
12.95 17.00
27.41%
AUROPHARMA
29-11-2018
OPTSTK
CE
840.00 2.80 30.23%
2.20 3.00
27.27%
HINDALCO
29-11-2018
OPTSTK
PE
220.00 6.55 37.89%
5.15 6.95
27.18%
BANKNIFTY
22-11-2018
OPTIDX
CE
26100.00 174.45 3.29%
137.20 193.00
27.15%
MINDTREE
29-11-2018
OPTSTK
CE
880.00 4.45 -39.46%
3.50 5.75
27.14%
CANBK
29-11-2018
OPTSTK
CE
260.00 8.00 18.52%
6.30 8.90
26.98%
LICHSGFIN
29-11-2018
OPTSTK
PE
440.00 1.65 -29.79%
1.30 2.05
26.92%
CANBK
29-11-2018
OPTSTK
CE
265.00 5.90 19.19%
4.65 6.40
26.88%
AUROPHARMA
29-11-2018
OPTSTK
CE
780.00 21.75 45.00%
17.15 22.50
26.82%
JUSTDIAL
29-11-2018
OPTSTK
PE
500.00 14.95 12.83%
11.80 14.95
26.69%
KTKBANK
29-11-2018
OPTSTK
CE
105.00 1.90 -5.00%
1.50 1.90
26.67%
BANKNIFTY
29-11-2018
OPTIDX
PE
23500.00 3.80 -17.39%
3.00 5.90
26.67%
BANKNIFTY
22-11-2018
OPTIDX
CE
26700.00 7.60 -36.40%
6.00 9.60
26.67%
EICHERMOT
29-11-2018
OPTSTK
PE
22500.00 75.00 7.30%
59.30 77.45
26.48%
EXIDEIND
29-11-2018
OPTSTK
CE
250.00 2.15 22.86%
1.70 2.25
26.47%
DHFL
29-11-2018
OPTSTK
CE
270.00 4.30 7.50%
3.40 4.30
26.47%
RELINFRA
29-11-2018
OPTSTK
CE
380.00 3.60 35.85%
2.85 3.70
26.32%
SUNPHARMA
29-11-2018
OPTSTK
CE
550.00 4.10 22.39%
3.25 4.55
26.15%
MARUTI
29-11-2018
OPTSTK
PE
7300.00 75.35 -26.13%
59.75 90.00
26.11%
ICICIBANK
29-11-2018
OPTSTK
PE
340.00 1.45 16.00%
1.15 1.45
26.09%
NIFTY
29-11-2018
OPTIDX
PE
9200.00 1.45 -12.12%
1.15 1.45
26.09%
HCLTECH
29-11-2018
OPTSTK
CE
1020.00 8.95 -38.91%
7.10 14.10
26.06%
VOLTAS
29-11-2018
OPTSTK
CE
570.00 4.60 21.05%
3.65 5.10
26.03%
TCS
29-11-2018
OPTSTK
PE
1750.00 6.30 40.00%
5.00 7.00
26.00%
VOLTAS
29-11-2018
OPTSTK
CE
560.00 7.80 25.81%
6.20 8.50
25.81%
EICHERMOT
29-11-2018
OPTSTK
CE
26500.00 43.90 -22.51%
35.00 55.30
25.43%
BIOCON
29-11-2018
OPTSTK
CE
620.00 14.15 17.43%
11.30 14.90
25.22%
SBIN
29-11-2018
OPTSTK
CE
330.00 0.25 0.00%
0.20 0.25
25.00%
PIDILITIND
29-11-2018
OPTSTK
CE
1120.00 35.00 41.70%
28.00 35.00
25.00%
ICICIBANK
29-11-2018
OPTSTK
PE
350.00 3.50 27.27%
2.80 3.60
25.00%
LUPIN
29-11-2018
OPTSTK
CE
920.00 2.50 19.05%
2.00 2.70
25.00%
BHARTIARTL
29-11-2018
OPTSTK
PE
330.00 6.25 -27.75%
5.00 8.05
25.00%
ITC
29-11-2018
OPTSTK
PE
260.00 0.25 0.00%
0.20 0.25
25.00%
INFY
29-11-2018
OPTSTK
CE
660.00 2.25 -54.08%
1.80 3.50
25.00%
SYNDIBANK
29-11-2018
OPTSTK
CE
40.00 0.25 0.00%
0.20 0.25
25.00%
HINDALCO
29-11-2018
OPTSTK
CE
250.00 0.25 -28.57%
0.20 0.30
25.00%
YESBANK
29-11-2018
OPTSTK
CE
260.00 0.25 0.00%
0.20 0.30
25.00%
HINDUNILVR
29-11-2018
OPTSTK
CE
1760.00 5.00 21.95%
4.00 5.10
25.00%
ZEEL
29-11-2018
OPTSTK
CE
460.00 5.25 -5.41%
4.20 5.45
25.00%
BPCL
29-11-2018
OPTSTK
PE
290.00 0.50 -52.38%
0.40 0.55
25.00%
BANKNIFTY
22-11-2018
OPTIDX
CE
27400.00 0.75 -44.44%
0.60 0.80
25.00%
BPCL
29-11-2018
OPTSTK
PE
340.00 9.30 -53.50%
7.45 14.95
24.83%
BANKNIFTY
22-11-2018
OPTIDX
PE
25400.00 4.30 -54.01%
3.45 8.35
24.64%
HINDALCO
29-11-2018
OPTSTK
PE
215.00 4.05 37.29%
3.25 4.55
24.62%
HEXAWARE
29-11-2018
OPTSTK
PE
300.00 9.40 21.29%
7.55 9.90
24.50%
M&M
29-11-2018
OPTSTK
CE
820.00 2.80 -5.08%
2.25 2.80
24.44%
MINDTREE
29-11-2018
OPTSTK
CE
860.00 7.65 -37.30%
6.15 11.30
24.39%
ASIANPAINT
29-11-2018
OPTSTK
CE
1300.00 45.35 75.10%
36.50 45.35
24.25%
PIDILITIND
29-11-2018
OPTSTK
CE
1140.00 23.50 55.12%
18.95 23.50
24.01%
GRASIM
29-11-2018
OPTSTK
CE
880.00 6.20 18.10%
5.00 6.20
24.00%
LT
29-11-2018
OPTSTK
CE
1460.00 3.90 8.33%
3.15 4.30
23.81%
INFIBEAM
29-11-2018
OPTSTK
CE
60.00 1.30 -3.70%
1.05 1.30
23.81%
NIFTY
29-11-2018
OPTIDX
CE
11100.00 2.60 -5.45%
2.10 2.80
23.81%
RELIANCE
29-11-2018
OPTSTK
CE
1160.00 11.20 10.89%
9.05 12.70
23.76%
INDIGO
29-11-2018
OPTSTK
CE
1120.00 14.85 197.00%
12.00 14.90
23.75%
BEL
29-11-2018
OPTSTK
CE
92.50 2.35 17.50%
1.90 2.50
23.68%
AUROPHARMA
29-11-2018
OPTSTK
CE
760.00 34.80 34.36%
28.15 34.80
23.62%
KOTAKBANK
29-11-2018
OPTSTK
CE
1180.00 20.20 28.66%
16.35 21.65
23.55%
BANKNIFTY
29-11-2018
OPTIDX
CE
27000.00 23.45 -12.17%
19.00 26.20
23.42%
BEL
29-11-2018
OPTSTK
PE
92.50 1.85 -11.90%
1.50 2.45
23.33%
NIFTY
29-11-2018
OPTIDX
CE
11150.00 1.85 -13.95%
1.50 2.20
23.33%
DRREDDY
29-11-2018
OPTSTK
PE
2300.00 3.45 -70.76%
2.80 8.95
23.21%
HINDPETRO
29-11-2018
OPTSTK
PE
220.00 0.80 -42.86%
0.65 1.00
23.08%
NTPC
29-11-2018
OPTSTK
PE
150.00 3.75 19.05%
3.05 3.75
22.95%
BIOCON
29-11-2018
OPTSTK
PE
590.00 5.90 -5.60%
4.80 5.90
22.92%
SUNPHARMA
29-11-2018
OPTSTK
CE
530.00 11.00 25.00%
8.95 11.50
22.91%
JUBLFOOD
29-11-2018
OPTSTK
CE
1240.00 19.90 16.03%
16.20 19.90
22.84%
TCS
29-11-2018
OPTSTK
CE
1880.00 15.95 -48.47%
13.00 28.00
22.69%
JUBLFOOD
29-11-2018
OPTSTK
CE
1220.00 29.20 18.22%
23.80 29.20
22.69%
HCLTECH
29-11-2018
OPTSTK
CE
1000.00 16.50 -33.47%
13.45 21.85
22.68%
BHARTIARTL
29-11-2018
OPTSTK
PE
310.00 1.90 -25.49%
1.55 2.25
22.58%
TATAELXSI
29-11-2018
OPTSTK
PE
950.00 11.40 44.30%
9.30 11.40
22.58%
BANKINDIA
29-11-2018
OPTSTK
CE
90.00 1.90 18.75%
1.55 2.00
22.58%
HCLTECH
29-11-2018
OPTSTK
PE
1030.00 42.90 44.20%
35.00 42.90
22.57%
BPCL
29-11-2018
OPTSTK
CE
320.00 19.85 101.52%
16.20 24.00
22.53%
TATASTEEL
29-11-2018
OPTSTK
PE
530.00 2.45 32.43%
2.00 2.85
22.50%
ASIANPAINT
29-11-2018
OPTSTK
CE
1320.00 32.50 96.37%
26.55 32.50
22.41%
BHARTIARTL
29-11-2018
OPTSTK
PE
300.00 1.10 -21.43%
0.90 1.15
22.22%
TCS
29-11-2018
OPTSTK
CE
2000.00 2.20 -36.23%
1.80 2.70
22.22%
TECHM
29-11-2018
OPTSTK
CE
760.00 1.10 -40.54%
0.90 1.90
22.22%
INDIACEM
29-11-2018
OPTSTK
CE
95.00 1.65 22.22%
1.35 1.80
22.22%
PNB
29-11-2018
OPTSTK
CE
75.00 1.10 4.76%
0.90 1.10
22.22%
BERGEPAINT
29-11-2018
OPTSTK
PE
325.00 8.00 -77.72%
6.55 8.00
22.14%
JSWSTEEL
29-11-2018
OPTSTK
PE
320.00 6.65 29.13%
5.45 6.90
22.02%
MINDTREE
29-11-2018
OPTSTK
CE
900.00 2.50 -44.44%
2.05 3.10
21.95%
BANKNIFTY
29-11-2018
OPTIDX
PE
22800.00 3.90 1.30%
3.20 3.90
21.88%
BANKNIFTY
29-11-2018
OPTIDX
CE
27100.00 17.00 -10.29%
13.95 19.90
21.86%
BANKNIFTY
22-11-2018
OPTIDX
CE
26000.00 237.65 3.66%
195.20 259.90
21.75%
INFY
29-11-2018
OPTSTK
PE
660.00 34.15 54.88%
28.05 37.45
21.75%
BATAINDIA
29-11-2018
OPTSTK
PE
1000.00 30.80 17.33%
25.30 30.85
21.74%
INFY
29-11-2018
OPTSTK
CE
650.00 3.65 -54.94%
3.00 6.00
21.67%
COALINDIA
29-11-2018
OPTSTK
PE
260.00 3.10 -8.82%
2.55 3.65
21.57%
IBULHSGFIN
29-11-2018
OPTSTK
CE
700.00 40.65 2.52%
33.45 44.20
21.52%
HCLTECH
29-11-2018
OPTSTK
CE
1010.00 11.90 -36.53%
9.80 13.60
21.43%
SUNPHARMA
29-11-2018
OPTSTK
CE
540.00 6.80 23.64%
5.60 7.35
21.43%
VEDL
29-11-2018
OPTSTK
PE
198.00 3.40 36.00%
2.80 3.40
21.43%
UNIONBANK
29-11-2018
OPTSTK
CE
85.00 0.85 21.43%
0.70 0.90
21.43%
YESBANK
29-11-2018
OPTSTK
PE
160.00 0.85 -37.04%
0.70 1.00
21.43%
BANKNIFTY
22-11-2018
OPTIDX
PE
24000.00 0.85 -50.00%
0.70 0.95
21.43%
BANKNIFTY
22-11-2018
OPTIDX
PE
24200.00 0.85 -57.50%
0.70 1.10
21.43%
YESBANK
29-11-2018
OPTSTK
PE
190.00 5.40 -31.21%
4.45 6.20
21.35%
TATASTEEL
29-11-2018
OPTSTK
PE
560.00 11.10 29.82%
9.15 11.85
21.31%
BHARATFORG
29-11-2018
OPTSTK
CE
590.00 9.40 11.24%
7.75 9.90
21.29%
CEATLTD
29-11-2018
OPTSTK
CE
1320.00 10.90 68.99%
9.00 14.45
21.11%
JUBLFOOD
29-11-2018
OPTSTK
CE
1200.00 39.95 17.67%
33.00 39.95
21.06%
GRANULES
29-11-2018
OPTSTK
CE
102.50 1.15 -68.06%
0.95 1.15
21.05%
UJJIVAN
29-11-2018
OPTSTK
CE
235.00 2.30 43.75%
1.90 2.30
21.05%
CENTURYTEX
29-11-2018
OPTSTK
CE
920.00 11.55 7.44%
9.55 12.55
20.94%
HEXAWARE
29-11-2018
OPTSTK
CE
340.00 1.45 -38.30%
1.20 1.90
20.83%
YESBANK
29-11-2018
OPTSTK
PE
170.00 1.45 -39.58%
1.20 1.70
20.83%
TCS
29-11-2018
OPTSTK
CE
1920.00 7.00 -54.98%
5.80 8.60
20.69%
BAJFINANCE
29-11-2018
OPTSTK
CE
2700.00 3.50 52.17%
2.90 3.50
20.69%
TATACHEM
29-11-2018
OPTSTK
CE
710.00 7.30 -5.81%
6.05 7.65
20.66%
DLF
29-11-2018
OPTSTK
CE
170.00 9.65 22.15%
8.00 11.05
20.63%
GLENMARK
29-11-2018
OPTSTK
CE
650.00 9.95 22.84%
8.25 10.15
20.61%
TATASTEEL
29-11-2018
OPTSTK
PE
550.00 6.75 33.66%
5.60 7.50
20.54%
M&M
29-11-2018
OPTSTK
CE
810.00 4.70 1.08%
3.90 4.70
20.51%
ICICIBANK
29-11-2018
OPTSTK
PE
360.00 7.95 26.19%
6.60 8.00
20.45%
UJJIVAN
29-11-2018
OPTSTK
CE
230.00 2.65 15.22%
2.20 2.90
20.45%
JSWSTEEL
29-11-2018
OPTSTK
PE
310.00 3.55 29.09%
2.95 3.55
20.34%
STAR
29-11-2018
OPTSTK
CE
480.00 7.70 23.20%
6.40 8.50
20.31%
CANBK
29-11-2018
OPTSTK
PE
250.00 3.85 -23.00%
3.20 4.60
20.31%
HCLTECH
29-11-2018
OPTSTK
CE
1040.00 4.75 -41.72%
3.95 7.90
20.25%
SAIL
29-11-2018
OPTSTK
CE
62.00 1.80 -43.75%
1.50 1.80
20.00%
SBIN
29-11-2018
OPTSTK
CE
300.00 1.50 11.11%
1.25 1.60
20.00%
SUNPHARMA
29-11-2018
OPTSTK
CE
570.00 1.50 20.00%
1.25 1.60
20.00%
HINDPETRO
29-11-2018
OPTSTK
PE
240.00 2.40 -57.52%
2.00 2.90
20.00%
TATAMOTORS
29-11-2018
OPTSTK
CE
215.00 0.30 0.00%
0.25 0.30
20.00%
TATAMOTORS
29-11-2018
OPTSTK
PE
165.00 0.60 -7.69%
0.50 0.60
20.00%
JSWSTEEL
29-11-2018
OPTSTK
CE
380.00 0.30 -14.29%
0.25 0.30
20.00%
JSWSTEEL
29-11-2018
OPTSTK
PE
300.00 1.80 38.46%
1.50 1.90
20.00%
BHARTIARTL
29-11-2018
OPTSTK
PE
320.00 3.30 -31.25%
2.75 4.15
20.00%
NCC
29-11-2018
OPTSTK
CE
95.00 0.60 50.00%
0.50 0.60
20.00%
INFY
29-11-2018
OPTSTK
CE
680.00 0.90 -48.57%
0.75 1.10
20.00%
HEXAWARE
29-11-2018
OPTSTK
CE
360.00 0.60 -33.33%
0.50 0.60
20.00%
BEL
29-11-2018
OPTSTK
CE
102.50 0.30 0.00%
0.25 0.30
20.00%
ASIANPAINT
29-11-2018
OPTSTK
PE
1240.00 1.20 -67.12%
1.00 1.70
20.00%
DLF
29-11-2018
OPTSTK
CE
200.00 0.30 20.00%
0.25 0.40
20.00%
L&TFH
29-11-2018
OPTSTK
CE
150.00 0.30 20.00%
0.25 0.30
20.00%
TATASTEEL
29-11-2018
OPTSTK
CE
640.00 0.30 -33.33%
0.25 0.40
20.00%
YESBANK
29-11-2018
OPTSTK
PE
155.00 0.60 -36.84%
0.50 0.65
20.00%
BPCL
29-11-2018
OPTSTK
PE
280.00 0.30 -53.85%
0.25 0.35
20.00%
BANKNIFTY
22-11-2018
OPTIDX
PE
24800.00 1.20 -52.00%
1.00 2.95
20.00%
ESCORTS
29-11-2018
OPTSTK
CE
700.00 5.15 7.29%
4.30 5.20
19.77%
MINDTREE
29-11-2018
OPTSTK
CE
840.00 12.75 -37.65%
10.65 14.85
19.72%
DLF
29-11-2018
OPTSTK
CE
160.00 19.50 21.88%
16.30 19.50
19.63%
ZEEL
29-11-2018
OPTSTK
CE
440.00 15.85 1.28%
13.25 15.85
19.62%
MARUTI
29-11-2018
OPTSTK
CE
7900.00 10.40 6.12%
8.70 11.05
19.54%
MINDTREE
29-11-2018
OPTSTK
CE
820.00 21.50 -47.56%
18.00 21.50
19.44%
MRPL
29-11-2018
OPTSTK
PE
75.00 2.15 -14.00%
1.80 2.15
19.44%
KOTAKBANK
29-11-2018
OPTSTK
CE
1160.00 32.95 23.87%
27.60 33.85
19.38%
ADANIPORTS
29-11-2018
OPTSTK
CE
355.00 7.70 6.21%
6.45 7.80
19.38%
MARUTI
29-11-2018
OPTSTK
PE
7200.00 46.70 -28.81%
39.15 60.00
19.28%
BANKNIFTY
29-11-2018
OPTIDX
CE
26300.00 190.30 2.15%
159.60 204.80
19.24%
PFC
29-11-2018
OPTSTK
PE
100.00 1.55 3.33%
1.30 1.55
19.23%
SRF
29-11-2018
OPTSTK
CE
2150.00 31.00 24.75%
26.00 32.00
19.23%
TATAELXSI
29-11-2018
OPTSTK
CE
1050.00 3.10 -35.42%
2.60 3.50
19.23%
APOLLOHOSP
29-11-2018
OPTSTK
CE
1240.00 20.85 39.00%
17.50 20.95
19.14%
HEXAWARE
29-11-2018
OPTSTK
CE
320.00 4.05 -33.61%
3.40 6.40
19.12%
NIFTY
29-11-2018
OPTIDX
CE
11000.00 6.55 -8.39%
5.50 7.95
19.09%
CASTROLIND
29-11-2018
OPTSTK
CE
150.00 5.95 48.75%
5.00 6.00
19.00%
EICHERMOT
29-11-2018
OPTSTK
CE
24500.00 411.00 -25.53%
345.45 442.70
18.98%
NIITTECH
29-11-2018
OPTSTK
CE
1140.00 11.60 -38.79%
9.75 11.60
18.97%
DRREDDY
29-11-2018
OPTSTK
PE
2250.00 2.20 -72.50%
1.85 3.25
18.92%
INFIBEAM
29-11-2018
OPTSTK
CE
55.00 2.20 12.82%
1.85 2.25
18.92%
CIPLA
29-11-2018
OPTSTK
CE
560.00 2.20 18.92%
1.85 2.20
18.92%
BEML
29-11-2018
OPTSTK
CE
800.00 12.60 15.60%
10.60 12.60
18.87%
IOC
29-11-2018
OPTSTK
CE
145.00 3.15 90.91%
2.65 5.85
18.87%
M&M
29-11-2018
OPTSTK
CE
800.00 7.25 4.32%
6.10 8.50
18.85%
TATAMOTORS
29-11-2018
OPTSTK
PE
170.00 0.95 -9.52%
0.80 1.00
18.75%
APOLLOHOSP
29-11-2018
OPTSTK
CE
1280.00 9.50 12.43%
8.00 9.50
18.75%
TATAPOWER
29-11-2018
OPTSTK
PE
75.00 0.95 5.56%
0.80 0.95
18.75%
BANKNIFTY
29-11-2018
OPTIDX
CE
27300.00 9.50 -15.93%
8.00 10.85
18.75%
NIFTY
29-11-2018
OPTIDX
PE
10150.00 7.95 -9.66%
6.70 8.15
18.66%
TATAMOTORS
29-11-2018
OPTSTK
PE
175.00 1.60 -8.57%
1.35 1.80
18.52%
TATAMOTORS
29-11-2018
OPTSTK
PE
180.00 2.90 -4.92%
2.45 3.10
18.37%
RECLTD
29-11-2018
OPTSTK
PE
122.50 2.90 -7.94%
2.45 3.00
18.37%
APOLLOHOSP
29-11-2018
OPTSTK
CE
1300.00 7.10 24.56%
6.00 7.10
18.33%
NIFTY
29-11-2018
OPTIDX
PE
10200.00 9.70 -9.77%
8.20 10.60
18.29%
GRASIM
29-11-2018
OPTSTK
CE
860.00 11.35 21.39%
9.60 11.35
18.23%
HCLTECH
29-11-2018
OPTSTK
CE
1060.00 2.60 -42.22%
2.20 3.05
18.18%
SBIN
29-11-2018
OPTSTK
CE
310.00 0.65 8.33%
0.55 0.70
18.18%
ICICIBANK
29-11-2018
OPTSTK
PE
355.00 5.20 23.81%
4.40 5.35
18.18%
BHARTIARTL
29-11-2018
OPTSTK
PE
290.00 0.65 -23.53%
0.55 0.70
18.18%
ITC
29-11-2018
OPTSTK
CE
290.00 1.95 0.00%
1.65 2.05
18.18%
MINDTREE
29-11-2018
OPTSTK
CE
940.00 0.65 -50.00%
0.55 1.00
18.18%
BANKNIFTY
29-11-2018
OPTIDX
CE
26200.00 240.80 3.06%
204.05 258.05
18.01%
ORIENTBANK
29-11-2018
OPTSTK
CE
90.00 2.95 31.11%
2.50 2.95
18.00%
NIFTY
29-11-2018
OPTIDX
PE
9500.00 1.65 3.13%
1.40 1.80
17.86%
ITC
29-11-2018
OPTSTK
CE
285.00 3.65 2.82%
3.10 3.75
17.74%
BHARTIARTL
29-11-2018
OPTSTK
CE
360.00 2.00 25.00%
1.70 2.20
17.65%
DABUR
29-11-2018
OPTSTK
CE
430.00 1.00 17.65%
0.85 1.00
17.65%
CANBK
29-11-2018
OPTSTK
CE
250.00 15.00 24.48%
12.75 15.00
17.65%
IOC
29-11-2018
OPTSTK
CE
155.00 1.00 100.00%
0.85 2.40
17.65%
INFIBEAM
29-11-2018
OPTSTK
CE
50.00 3.35 0.00%
2.85 3.60
17.54%
TECHM
29-11-2018
OPTSTK
PE
660.00 2.35 38.24%
2.00 2.65
17.50%
UNIONBANK
29-11-2018
OPTSTK
CE
82.50 1.35 17.39%
1.15 1.50
17.39%
LICHSGFIN
29-11-2018
OPTSTK
PE
450.00 3.05 -33.70%
2.60 4.70
17.31%
MOTHERSUMI
29-11-2018
OPTSTK
CE
155.00 3.40 -8.11%
2.90 3.70
17.24%
COALINDIA
29-11-2018
OPTSTK
CE
265.00 2.05 -14.58%
1.75 2.60
17.14%
TATASTEEL
29-11-2018
OPTSTK
PE
540.00 4.10 36.67%
3.50 4.50
17.14%
BANKNIFTY
29-11-2018
OPTIDX
CE
26000.00 361.65 4.18%
308.85 381.50
17.10%
IBULHSGFIN
29-11-2018
OPTSTK
CE
880.00 2.40 4.35%
2.05 2.40
17.07%
TATAELXSI
29-11-2018
OPTSTK
PE
980.00 23.00 47.44%
19.65 23.00
17.05%
HCLTECH
29-11-2018
OPTSTK
PE
1020.00 35.00 53.51%
29.95 38.55
16.86%
LT
29-11-2018
OPTSTK
CE
1420.00 15.30 2.34%
13.10 16.15
16.79%
JETAIRWAYS
29-11-2018
OPTSTK
PE
300.00 8.00 -30.13%
6.85 8.95
16.79%
VOLTAS
29-11-2018
OPTSTK
CE
550.00 12.20 28.42%
10.45 13.25
16.75%
COLPAL
29-11-2018
OPTSTK
CE
1160.00 20.95 14.79%
17.95 20.95
16.71%
SUNPHARMA
29-11-2018
OPTSTK
CE
620.00 0.35 0.00%
0.30 0.35
16.67%
ITC
29-11-2018
OPTSTK
CE
295.00 1.05 -4.55%
0.90 1.10
16.67%
NCC
29-11-2018
OPTSTK
CE
85.00 3.85 48.08%
3.30 3.85
16.67%
BATAINDIA
29-11-2018
OPTSTK
PE
960.00 8.40 1.82%
7.20 8.85
16.67%
VEDL
29-11-2018
OPTSTK
PE
200.00 4.20 35.48%
3.60 4.20
16.67%
UNIONBANK
29-11-2018
OPTSTK
CE
90.00 0.35 0.00%
0.30 0.40
16.67%
IDEA
29-11-2018
OPTSTK
PE
37.00 0.35 16.67%
0.30 0.35
16.67%
NMDC
29-11-2018
OPTSTK
CE
110.00 0.35 -22.22%
0.30 0.35
16.67%
TATASTEEL
29-11-2018
OPTSTK
CE
630.00 0.35 -36.36%
0.30 0.45
16.67%
DHFL
29-11-2018
OPTSTK
PE
210.00 8.45 -24.89%
7.25 10.00
16.55%
BANKNIFTY
29-11-2018
OPTIDX
CE
26400.00 148.65 1.64%
127.65 160.95
16.45%
BPCL
29-11-2018
OPTSTK
PE
350.00 15.60 -47.21%
13.40 15.80
16.42%
WIPRO
29-11-2018
OPTSTK
PE
320.00 7.50 59.57%
6.45 7.50
16.28%
BANKNIFTY
22-11-2018
OPTIDX
PE
25200.00 2.50 -55.36%
2.15 4.70
16.28%
BANKNIFTY
22-11-2018
OPTIDX
CE
25800.00 391.95 4.77%
337.20 417.65
16.24%
ICICIBANK
29-11-2018
OPTSTK
PE
345.00 2.15 19.44%
1.85 2.20
16.22%
BPCL
29-11-2018
OPTSTK
CE
360.00 2.15 207.14%
1.85 3.35
16.22%
BANKNIFTY
29-11-2018
OPTIDX
CE
26900.00 33.70 -3.44%
29.00 38.05
16.21%
BHARATFIN
29-11-2018
OPTSTK
CE
980.00 15.10 -1.63%
13.00 15.25
16.15%
RELIANCE
29-11-2018
OPTSTK
PE
1100.00 5.40 -10.74%
4.65 5.95
16.13%
OIL
29-11-2018
OPTSTK
CE
205.00 1.80 20.00%
1.55 1.80
16.13%
AXISBANK
29-11-2018
OPTSTK
PE
570.00 1.80 -16.28%
1.55 2.05
16.13%
NIFTY
29-11-2018
OPTIDX
CE
11200.00 1.80 -7.69%
1.55 2.50
16.13%
NIFTY
29-11-2018
OPTIDX
CE
10900.00 16.60 -7.26%
14.30 18.55
16.08%
ICICIBANK
29-11-2018
OPTSTK
PE
365.00 11.20 23.76%
9.65 11.20
16.06%
INFY
29-11-2018
OPTSTK
CE
640.00 6.15 -51.76%
5.30 9.75
16.04%
MCDOWELL-N
29-11-2018
OPTSTK
CE
650.00 5.80 4.50%
5.00 6.00
16.00%
NIITTECH
29-11-2018
OPTSTK
PE
1140.00 58.00 34.88%
50.00 58.00
16.00%
STAR
29-11-2018
OPTSTK
CE
470.00 11.25 14.80%
9.70 12.10
15.98%
TATAELXSI
29-11-2018
OPTSTK
PE
1000.00 34.15 30.34%
29.45 34.15
15.96%
TATAMOTORS
29-11-2018
OPTSTK
PE
185.00 5.10 -3.77%
4.40 5.20
15.91%
PEL
29-11-2018
OPTSTK
CE
2300.00 66.00 14.88%
56.95 67.00
15.89%
DIVISLAB
29-11-2018
OPTSTK
CE
1580.00 19.00 32.40%
16.40 19.10
15.85%
FEDERALBNK
29-11-2018
OPTSTK
CE
80.00 2.20 25.71%
1.90 2.20
15.79%
COALINDIA
29-11-2018
OPTSTK
CE
270.00 1.10 -15.38%
0.95 1.40
15.79%
BERGEPAINT
29-11-2018
OPTSTK
PE
320.00 6.60 -31.25%
5.70 6.60
15.79%
YESBANK
29-11-2018
OPTSTK
PE
165.00 1.10 -38.89%
0.95 1.35
15.79%
BANKNIFTY
22-11-2018
OPTIDX
CE
27200.00 1.10 -35.29%
0.95 1.20
15.79%
BAJFINANCE
29-11-2018
OPTSTK
CE
2450.00 31.20 -3.26%
26.95 33.60
15.77%
SRF
29-11-2018
OPTSTK
CE
2100.00 49.20 15.76%
42.50 49.20
15.76%
CIPLA
29-11-2018
OPTSTK
CE
520.00 14.70 20.49%
12.70 14.95
15.75%
RELIANCE
29-11-2018
OPTSTK
CE
1140.00 19.50 9.24%
16.85 21.65
15.73%
TCS
29-11-2018
OPTSTK
PE
1980.00 143.50 37.72%
124.00 143.50
15.73%
RELIANCE
29-11-2018
OPTSTK
PE
1080.00 2.95 -14.49%
2.55 3.50
15.69%
LUPIN
29-11-2018
OPTSTK
CE
880.00 8.50 26.87%
7.35 9.60
15.65%
NIITTECH
29-11-2018
OPTSTK
CE
1160.00 7.05 -38.96%
6.10 7.05
15.57%
NIFTY
29-11-2018
OPTIDX
CE
10850.00 25.70 -5.51%
22.25 28.50
15.51%
EICHERMOT
29-11-2018
OPTSTK
PE
24000.00 311.70 11.64%
269.95 357.05
15.47%
SRTRANSFIN
29-11-2018
OPTSTK
PE
1150.00 13.85 -22.84%
12.00 17.75
15.42%
ICICIBANK
29-11-2018
OPTSTK
PE
330.00 0.75 7.14%
0.65 0.75
15.38%
IDEA
29-11-2018
OPTSTK
PE
40.00 0.75 0.00%
0.65 0.75
15.38%
BANKNIFTY
22-11-2018
OPTIDX
CE
27500.00 0.75 -40.00%
0.65 0.80
15.38%
M&M
29-11-2018
OPTSTK
CE
790.00 10.60 2.91%
9.20 10.85
15.22%
RELINFRA
29-11-2018
OPTSTK
CE
360.00 11.00 23.60%
9.55 11.60
15.18%
INDIGO
29-11-2018
OPTSTK
CE
1060.00 35.00 118.75%
30.40 42.15
15.13%
HDFCBANK
29-11-2018
OPTSTK
CE
2060.00 4.95 2.06%
4.30 5.50
15.12%
MINDTREE
29-11-2018
OPTSTK
PE
840.00 36.00 49.07%
31.30 36.50
15.02%
L&TFH
29-11-2018
OPTSTK
CE
135.00 2.30 15.00%
2.00 2.50
15.00%
BANKNIFTY
22-11-2018
OPTIDX
PE
25900.00 37.65 -40.38%
32.75 62.05
14.96%
CADILAHC
29-11-2018
OPTSTK
CE
370.00 4.65 20.78%
4.05 4.65
14.81%
EQUITAS
29-11-2018
OPTSTK
CE
110.00 3.10 1.64%
2.70 3.20
14.81%
BANKNIFTY
29-11-2018
OPTIDX
PE
25400.00 50.20 -17.57%
43.75 59.00
14.74%
YESBANK
29-11-2018
OPTSTK
PE
180.00 2.75 -37.50%
2.40 3.35
14.58%
BANKINDIA
29-11-2018
OPTSTK
CE
87.50 2.75 19.57%
2.40 2.85
14.58%
MINDTREE
29-11-2018
OPTSTK
PE
760.00 7.50 66.67%
6.55 9.40
14.50%
MARUTI
29-11-2018
OPTSTK
CE
7800.00 17.00 12.58%
14.85 18.25
14.48%
APOLLOHOSP
29-11-2018
OPTSTK
CE
1260.00 14.25 31.94%
12.45 14.30
14.46%
LT
29-11-2018
OPTSTK
CE
1440.00 7.55 0.00%
6.60 8.55
14.39%
VOLTAS
29-11-2018
OPTSTK
CE
540.00 17.55 26.26%
15.35 18.70
14.33%
SAIL
29-11-2018
OPTSTK
PE
60.00 0.80 14.29%
0.70 0.85
14.29%
ADANIPORTS
29-11-2018
OPTSTK
CE
380.00 0.80 -5.88%
0.70 0.95
14.29%
MOTHERSUMI
29-11-2018
OPTSTK
CE
160.00 2.00 -4.76%
1.75 2.05
14.29%
ICICIBANK
29-11-2018
OPTSTK
PE
370.00 15.20 15.15%
13.30 15.20
14.29%
ICICIBANK
29-11-2018
OPTSTK
CE
385.00 0.40 -27.27%
0.35 0.55
14.29%
TATAMOTORS
29-11-2018
OPTSTK
PE
160.00 0.40 -11.11%
0.35 0.45
14.29%
IBULHSGFIN
29-11-2018
OPTSTK
CE
900.00 1.60 -13.51%
1.40 1.90
14.29%
BANKBARODA
29-11-2018
OPTSTK
PE
100.00 0.40 -33.33%
0.35 0.60
14.29%
INFY
29-11-2018
OPTSTK
CE
690.00 0.80 -30.43%
0.70 0.90
14.29%
BEL
29-11-2018
OPTSTK
CE
95.00 1.20 4.35%
1.05 1.30
14.29%
BEL
29-11-2018
OPTSTK
CE
100.00 0.40 -11.11%
0.35 0.45
14.29%
IDEA
29-11-2018
OPTSTK
PE
37.50 0.40 0.00%
0.35 0.40
14.29%
IOC
29-11-2018
OPTSTK
PE
130.00 0.40 -52.94%
0.35 0.50
14.29%
BANKNIFTY
22-11-2018
OPTIDX
CE
27600.00 0.80 77.78%
0.70 0.85
14.29%
AXISBANK
29-11-2018
OPTSTK
PE
590.00 4.05 -7.95%
3.55 4.70
14.08%
BPCL
29-11-2018
OPTSTK
CE
300.00 38.10 58.75%
33.40 41.50
14.07%
RAYMOND
29-11-2018
OPTSTK
CE
780.00 32.50 25.73%
28.50 33.00
14.04%
LUPIN
29-11-2018
OPTSTK
CE
860.00 15.45 27.16%
13.55 16.75
14.02%
AMBUJACEM
29-11-2018
OPTSTK
CE
220.00 2.85 18.75%
2.50 3.00
14.00%
VOLTAS
29-11-2018
OPTSTK
PE
540.00 5.70 -28.75%
5.00 7.05
14.00%
M&M
29-11-2018
OPTSTK
CE
780.00 15.50 4.38%
13.60 15.50
13.97%
YESBANK
29-11-2018
OPTSTK
PE
175.00 2.05 -37.88%
1.80 2.40
13.89%
BRITANNIA
29-11-2018
OPTSTK
CE
6100.00 42.25 11.04%
37.10 42.50
13.88%
IBULHSGFIN
29-11-2018
OPTSTK
CE
840.00 3.70 -9.76%
3.25 4.10
13.85%
MARUTI
29-11-2018
OPTSTK
PE
7400.00 125.00 -17.03%
109.80 126.60
13.84%
NIFTY
29-11-2018
OPTIDX
PE
9400.00 1.65 -5.71%
1.45 1.70
13.79%
BANKNIFTY
22-11-2018
OPTIDX
PE
25800.00 22.35 -47.66%
19.65 36.00
13.74%
PNB
29-11-2018
OPTSTK
CE
70.00 2.90 3.57%
2.55 2.90
13.73%
SUNPHARMA
29-11-2018
OPTSTK
CE
520.00 16.60 19.86%
14.60 17.45
13.70%
DABUR
29-11-2018
OPTSTK
CE
395.00 10.80 55.40%
9.50 10.80
13.68%
INFY
29-11-2018
OPTSTK
CE
630.00 10.00 -45.05%
8.80 13.70
13.64%
TECHM
29-11-2018
OPTSTK
CE
740.00 2.50 -43.18%
2.20 3.40
13.64%
JISLJALEQS
29-11-2018
OPTSTK
CE
72.50 1.25 25.00%
1.10 1.35
13.64%
DLF
29-11-2018
OPTSTK
PE
165.00 1.25 -35.90%
1.10 2.05
13.64%
RBLBANK
29-11-2018
OPTSTK
CE
560.00 10.00 11.11%
8.80 10.40
13.64%
RAYMOND
29-11-2018
OPTSTK
CE
800.00 20.45 22.09%
18.00 21.50
13.61%
BANKNIFTY
29-11-2018
OPTIDX
PE
24700.00 14.20 -25.65%
12.50 17.20
13.60%
BEML
29-11-2018
OPTSTK
CE
760.00 27.60 14.76%
24.30 28.65
13.58%
CANBK
29-11-2018
OPTSTK
PE
255.00 5.45 -22.70%
4.80 6.15
13.54%
SIEMENS
29-11-2018
OPTSTK
CE
1000.00 5.45 10.10%
4.80 5.45
13.54%
IBULHSGFIN
29-11-2018
OPTSTK
PE
680.00 18.95 -15.02%
16.70 19.95
13.47%
BATAINDIA
29-11-2018
OPTSTK
CE
1060.00 2.95 13.46%
2.60 2.95
13.46%
RELINFRA
29-11-2018
OPTSTK
PE
330.00 2.95 -14.49%
2.60 2.95
13.46%
YESBANK
29-11-2018
OPTSTK
PE
185.00 3.80 -36.13%
3.35 4.40
13.43%
MARUTI
29-11-2018
OPTSTK
PE
7100.00 29.60 -30.84%
26.10 37.70
13.41%
BHARATFORG
29-11-2018
OPTSTK
CE
600.00 6.35 8.55%
5.60 6.80
13.39%
NMDC
29-11-2018
OPTSTK
CE
105.00 0.85 -10.53%
0.75 1.10
13.33%
CENTURYTEX
29-11-2018
OPTSTK
CE
940.00 6.80 6.25%
6.00 7.35
13.33%
TATAGLOBAL
29-11-2018
OPTSTK
CE
220.00 3.40 0.00%
3.00 3.45
13.33%
BANKNIFTY
22-11-2018
OPTIDX
PE
26000.00 61.20 -33.87%
54.00 87.70
13.33%
TATAELXSI
29-11-2018
OPTSTK
PE
960.00 14.50 51.83%
12.80 14.50
13.28%
JUSTDIAL
29-11-2018
OPTSTK
CE
520.00 12.80 -8.90%
11.30 14.00
13.27%
IBULHSGFIN
29-11-2018
OPTSTK
PE
700.00 26.50 -13.68%
23.40 27.00
13.25%
RELCAPITAL
29-11-2018
OPTSTK
PE
220.00 3.00 -17.81%
2.65 3.00
13.21%
YESBANK
29-11-2018
OPTSTK
CE
220.00 2.15 4.88%
1.90 2.70
13.16%
VEDL
29-11-2018
OPTSTK
PE
203.00 5.60 34.94%
4.95 5.65
13.13%
APOLLOHOSP
29-11-2018
OPTSTK
CE
1220.00 29.30 40.87%
25.90 29.30
13.13%
HINDPETRO
29-11-2018
OPTSTK
CE
250.00 9.05 90.53%
8.00 14.45
13.13%
SBIN
29-11-2018
OPTSTK
CE
290.00 3.45 11.29%
3.05 3.65
13.11%
PEL
29-11-2018
OPTSTK
CE
2400.00 26.00 7.66%
23.00 26.00
13.04%
GLENMARK
29-11-2018
OPTSTK
CE
660.00 6.50 17.12%
5.75 6.50
13.04%
NMDC
29-11-2018
OPTSTK
CE
102.50 1.30 -13.33%
1.15 1.30
13.04%
BANKNIFTY
22-11-2018
OPTIDX
PE
25700.00 13.50 -52.63%
11.95 26.60
12.97%
SAIL
29-11-2018
OPTSTK
PE
62.50 1.75 9.38%
1.55 1.80
12.90%
DLF
29-11-2018
OPTSTK
CE
185.00 1.75 16.67%
1.55 2.55
12.90%
PNB
29-11-2018
OPTSTK
CE
72.50 1.75 2.94%
1.55 1.75
12.90%
CIPLA
29-11-2018
OPTSTK
CE
540.00 5.70 18.75%
5.05 5.90
12.87%
BATAINDIA
29-11-2018
OPTSTK
PE
980.00 15.35 1.32%
13.60 15.60
12.87%
RELINFRA
29-11-2018
OPTSTK
CE
370.00 6.60 29.41%
5.85 6.90
12.82%
BANKNIFTY
29-11-2018
OPTIDX
CE
27400.00 6.60 -16.46%
5.85 9.00
12.82%
BHARTIARTL
29-11-2018
OPTSTK
CE
320.00 20.70 34.42%
18.35 21.75
12.81%
BAJAJ-AUTO
29-11-2018
OPTSTK
CE
2800.00 4.85 -27.07%
4.30 5.65
12.79%
MARUTI
29-11-2018
OPTSTK
CE
7400.00 120.00 13.53%
106.40 128.65
12.78%
AXISBANK
29-11-2018
OPTSTK
PE
610.00 10.15 -4.69%
9.00 11.00
12.78%
EICHERMOT
29-11-2018
OPTSTK
CE
26000.00 62.00 -37.18%
55.00 100.05
12.73%
BANKINDIA
29-11-2018
OPTSTK
CE
85.00 4.00 21.21%
3.55 4.00
12.68%
CENTURYTEX
29-11-2018
OPTSTK
CE
900.00 19.15 5.22%
17.00 20.80
12.65%
RELIANCE
29-11-2018
OPTSTK
CE
1180.00 5.80 6.42%
5.15 6.80
12.62%
RELINFRA
29-11-2018
OPTSTK
PE
350.00 6.70 -13.55%
5.95 7.50
12.61%
NIITTECH
29-11-2018
OPTSTK
PE
1050.00 13.00 85.71%
11.55 16.10
12.55%
ONGC
29-11-2018
OPTSTK
CE
160.00 0.90 20.00%
0.80 1.00
12.50%
ADANIPORTS
29-11-2018
OPTSTK
CE
360.00 4.95 -1.98%
4.40 5.90
12.50%
HINDPETRO
29-11-2018
OPTSTK
PE
210.00 0.45 -35.71%
0.40 0.45
12.50%
JSWSTEEL
29-11-2018
OPTSTK
CE
370.00 0.45 -35.71%
0.40 0.45
12.50%
JSWSTEEL
29-11-2018
OPTSTK
CE
350.00 1.35 -46.00%
1.20 2.20
12.50%
BANKBARODA
29-11-2018
OPTSTK
CE
110.00 4.05 14.08%
3.60 4.40
12.50%
INFY
29-11-2018
OPTSTK
CE
670.00 1.35 -52.63%
1.20 1.65
12.50%
LICHSGFIN
29-11-2018
OPTSTK
CE
460.00 9.00 36.36%
8.00 9.75
12.50%
VOLTAS
29-11-2018
OPTSTK
PE
530.00 3.15 -33.68%
2.80 4.10