Most Active F&O contracts by Volume

24 Sep, 2020, 10:19 AM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
SBIN
24-09-2020
OPTSTK
CE
185.00 0.15 -89.66% 8,487.00 12.73
IDEA
24-09-2020
OPTSTK
CE
9.00 0.10 -71.43% 6,300.00 6.30
SBIN
24-09-2020
OPTSTK
CE
190.00 0.05 -90.00% 4,032.00 2.02
BHARTIARTL
24-09-2020
OPTSTK
CE
440.00 1.55 -60.76% 3,526.16 54.66
TATAMOTORS
24-09-2020
OPTSTK
CE
130.00 0.20 -92.31% 3,214.80 6.43
VEDL
24-09-2020
OPTSTK
CE
135.00 0.55 22.22% 2,728.00 15.00
VEDL
24-09-2020
OPTSTK
CE
130.00 2.80 60.00% 2,690.80 75.34
SBIN
24-09-2020
OPTSTK
CE
180.00 1.10 -76.09% 2,190.00 24.09
SBIN
24-09-2020
OPTSTK
CE
200.00 0.05 -66.67% 1,929.00 0.96
TATAMOTORS
24-09-2020
OPTSTK
CE
135.00 0.05 -93.75% 1,875.30 0.94
BHARTIARTL
24-09-2020
OPTSTK
CE
450.00 0.45 -70.97% 1,858.40 8.36
RELIANCE
24-09-2020
OPTSTK
CE
2220.00 6.90 -69.54% 1,670.54 115.27
BHARTIARTL
24-09-2020
OPTSTK
CE
430.00 4.85 -42.94% 1,612.22 78.19
RELIANCE
24-09-2020
OPTSTK
CE
2240.00 2.25 -81.25% 1,552.37 34.93
ASHOKLEY
24-09-2020
OPTSTK
CE
75.00 0.05 -90.91% 1,458.00 0.73
VEDL
24-09-2020
OPTSTK
CE
140.00 0.15 50.00% 1,308.20 1.96
IDEA
24-09-2020
OPTSTK
CE
10.00 0.05 0.00% 1,260.00 0.63
SBIN
24-09-2020
OPTSTK
CE
195.00 0.05 -75.00% 1,239.00 0.62
TATAMOTORS
24-09-2020
OPTSTK
CE
140.00 0.05 -83.33% 1,191.30 0.60
IDEA
24-09-2020
OPTSTK
CE
8.00 0.80 -79.49% 1,120.00 8.96
ITC
24-09-2020
OPTSTK
CE
175.00 0.05 -90.91% 1,027.20 0.51
SBIN
24-09-2020
OPTSTK
CE
210.00 0.05 -50.00% 1,008.00 0.50
RELIANCE
24-09-2020
OPTSTK
CE
2260.00 0.95 -83.48% 1,000.40 9.50
AXISBANK
24-09-2020
OPTSTK
CE
420.00 0.55 -87.64% 967.20 5.32
SAIL
24-09-2020
OPTSTK
CE
35.00 0.05 -88.89% 950.00 0.48
ICICIBANK
24-09-2020
OPTSTK
CE
370.00 0.05 -88.89% 944.63 0.47
BHARTIARTL
24-09-2020
OPTSTK
CE
460.00 0.15 -76.92% 936.61 1.40
ICICIBANK
24-09-2020
OPTSTK
CE
350.00 0.50 -89.01% 911.63 4.56
FEDERALBNK
24-09-2020
OPTSTK
CE
50.00 0.05 -75.00% 884.00 0.44
ONGC
24-09-2020
OPTSTK
CE
70.00 0.05 -75.00% 854.70 0.43
PNB
24-09-2020
OPTSTK
CE
30.00 0.05 -75.00% 840.00 0.42
SBIN
24-09-2020
OPTSTK
CE
205.00 0.05 -66.67% 822.00 0.41
TATASTEEL
24-09-2020
OPTSTK
CE
360.00 0.45 -90.91% 819.40 3.69
ITC
24-09-2020
OPTSTK
CE
185.00 0.05 0.00% 796.80 0.40
WIPRO
24-09-2020
OPTSTK
CE
320.00 0.15 -86.36% 793.60 1.19
HINDALCO
24-09-2020
OPTSTK
CE
160.00 1.70 -70.94% 791.20 13.45
ASHOKLEY
24-09-2020
OPTSTK
CE
72.00 0.40 -80.95% 783.00 3.13
PFC
24-09-2020
OPTSTK
CE
90.00 0.10 -66.67% 775.00 0.78
ITC
24-09-2020
OPTSTK
CE
180.00 0.05 -50.00% 736.00 0.37
RELIANCE
24-09-2020
OPTSTK
CE
2280.00 0.45 -88.16% 732.25 3.30
ICICIBANK
24-09-2020
OPTSTK
CE
360.00 0.10 -90.91% 730.13 0.73
TATAMOTORS
24-09-2020
OPTSTK
CE
150.00 0.05 -50.00% 723.90 0.36
COALINDIA
24-09-2020
OPTSTK
CE
120.00 0.45 -68.97% 714.10 3.21
HINDALCO
24-09-2020
OPTSTK
CE
165.00 0.30 -85.00% 713.80 2.14
RELIANCE
24-09-2020
OPTSTK
CE
2200.00 16.80 -57.95% 667.11 112.07
RELIANCE
24-09-2020
OPTSTK
CE
2300.00 0.40 -85.71% 665.09 2.66
HINDALCO
24-09-2020
OPTSTK
CE
170.00 0.10 -80.00% 645.00 0.65
WIPRO
24-09-2020
OPTSTK
CE
315.00 0.45 -83.33% 636.80 2.87
AXISBANK
24-09-2020
OPTSTK
CE
430.00 0.20 -87.50% 632.40 1.26
ZEEL
24-09-2020
OPTSTK
CE
190.00 1.35 -71.28% 615.00 8.30
INFY
24-09-2020
OPTSTK
CE
1000.00 6.75 -68.38% 614.40 41.47
BHARTIARTL
24-09-2020
OPTSTK
CE
500.00 0.05 -66.67% 612.68 0.31
ITC
24-09-2020
OPTSTK
CE
190.00 0.05 -50.00% 611.20 0.31
IOC
24-09-2020
OPTSTK
CE
75.00 0.10 -90.48% 592.80 0.59
GMRINFRA
24-09-2020
OPTSTK
CE
22.00 0.10 -50.00% 585.00 0.59
BHARTIARTL
24-09-2020
OPTSTK
CE
470.00 0.15 -70.00% 577.51 0.87
AXISBANK
24-09-2020
OPTSTK
CE
410.00 2.40 -78.76% 568.80 13.65
ASHOKLEY
24-09-2020
OPTSTK
CE
73.00 0.20 -86.21% 567.00 1.13
RELIANCE
24-09-2020
OPTSTK
CE
2400.00 0.10 -87.50% 559.54 0.56
TATAMOTORS
24-09-2020
OPTSTK
CE
132.50 0.10 -93.33% 558.60 0.56
BHARTIARTL
24-09-2020
OPTSTK
CE
490.00 0.05 -83.33% 544.19 0.27
COALINDIA
24-09-2020
OPTSTK
CE
125.00 0.10 -75.00% 543.90 0.54
BHARTIARTL
24-09-2020
OPTSTK
CE
480.00 0.05 -87.50% 542.34 0.27
INFY
24-09-2020
OPTSTK
CE
1010.00 2.00 -84.79% 525.60 10.51
SUNPHARMA
24-09-2020
OPTSTK
CE
500.00 2.70 -61.15% 522.20 14.10
HCLTECH
24-09-2020
OPTSTK
CE
820.00 1.35 -74.04% 504.00 6.80
DLF
24-09-2020
OPTSTK
CE
150.00 0.50 -82.14% 501.60 2.51
SUNPHARMA
24-09-2020
OPTSTK
CE
520.00 0.15 -86.96% 498.40 0.75
DRREDDY
24-09-2020
OPTSTK
CE
5200.00 17.05 -13.67% 493.25 84.10
INFY
24-09-2020
OPTSTK
CE
1020.00 0.70 -90.07% 493.20 3.45
ONGC
24-09-2020
OPTSTK
CE
80.00 0.05 0.00% 492.80 0.25
IOC
24-09-2020
OPTSTK
CE
85.00 0.05 0.00% 473.10 0.24
APOLLOTYRE
24-09-2020
OPTSTK
CE
135.00 0.05 -66.67% 470.00 0.24
ASHOKLEY
24-09-2020
OPTSTK
CE
80.00 0.05 -50.00% 468.00 0.23
TATAPOWER
24-09-2020
OPTSTK
CE
53.00 0.20 -75.00% 459.00 0.92
VEDL
24-09-2020
OPTSTK
CE
125.00 7.60 55.10% 446.40 33.93
TATASTEEL
24-09-2020
OPTSTK
CE
370.00 0.15 -86.96% 440.30 0.66
INDUSINDBK
24-09-2020
OPTSTK
CE
520.00 2.55 -78.93% 428.80 10.93
HCLTECH
24-09-2020
OPTSTK
CE
810.00 3.35 -67.63% 420.00 14.07
WIPRO
24-09-2020
OPTSTK
CE
310.00 2.10 -63.79% 419.20 8.80
ITC
24-09-2020
OPTSTK
CE
195.00 0.05 -50.00% 409.60 0.20
SUNPHARMA
24-09-2020
OPTSTK
CE
510.00 0.75 -69.39% 403.20 3.02
SBIN
24-09-2020
OPTSTK
CE
215.00 0.05 -50.00% 396.00 0.20
TATAMOTORS
24-09-2020
OPTSTK
CE
145.00 0.05 -66.67% 393.30 0.20
TATAPOWER
24-09-2020
OPTSTK
CE
55.00 0.05 -83.33% 391.50 0.20
PFC
24-09-2020
OPTSTK
CE
95.00 0.05 -66.67% 384.40 0.19
DLF
24-09-2020
OPTSTK
CE
160.00 0.10 -80.00% 382.80 0.38
IDFCFIRSTB
24-09-2020
OPTSTK
CE
30.00 0.05 -50.00% 380.00 0.19
INDUSINDBK
24-09-2020
OPTSTK
CE
540.00 0.70 -78.79% 374.40 2.62
AXISBANK
24-09-2020
OPTSTK
CE
440.00 0.10 -84.62% 372.00 0.37
ASHOKLEY
24-09-2020
OPTSTK
CE
77.00 0.05 -80.00% 369.00 0.18
TATAMOTORS
24-09-2020
OPTSTK
CE
137.50 0.05 -90.00% 364.80 0.18
FEDERALBNK
24-09-2020
OPTSTK
CE
52.00 0.05 -50.00% 357.00 0.18
BHARTIARTL
24-09-2020
OPTSTK
CE
520.00 0.05 -66.67% 355.39 0.18
WIPRO
24-09-2020
OPTSTK
CE
330.00 0.05 -75.00% 348.80 0.17
VEDL
24-09-2020
OPTSTK
CE
120.00 12.00 48.15% 347.20 41.66
ONGC
24-09-2020
OPTSTK
CE
67.50 0.25 -70.59% 346.50 0.87
ONGC
24-09-2020
OPTSTK
CE
75.00 0.05 -50.00% 346.50 0.17
HINDALCO
24-09-2020
OPTSTK
CE
180.00 0.05 -50.00% 344.00 0.17
MOTHERSUMI
24-09-2020
OPTSTK
CE
115.00 0.05 -75.00% 336.00 0.17
ZEEL
24-09-2020
OPTSTK
CE
220.00 0.05 -75.00% 336.00 0.17
ITC
24-09-2020
OPTSTK
CE
170.00 0.45 -86.96% 332.80 1.50
BHARTIARTL
24-09-2020
OPTSTK
CE
530.00 0.05 -50.00% 329.48 0.16
INFY
24-09-2020
OPTSTK
CE
1030.00 0.35 -90.14% 328.80 1.15
DRREDDY
24-09-2020
OPTSTK
CE
5300.00 4.70 -38.56% 324.00 15.23
SBIN
24-09-2020
OPTSTK
CE
220.00 0.05 0.00% 321.00 0.16
JINDALSTEL
24-09-2020
OPTSTK
CE
175.00 0.90 -80.22% 315.00 2.84
NMDC
24-09-2020
OPTSTK
CE
80.00 0.15 -85.00% 314.90 0.47
WIPRO
24-09-2020
OPTSTK
CE
325.00 0.10 -75.00% 313.60 0.31
INFRATEL
24-09-2020
OPTSTK
CE
170.00 3.70 131.25% 313.60 11.60
BIOCON
24-09-2020
OPTSTK
CE
430.00 1.20 -51.02% 310.50 3.73
TATAPOWER
24-09-2020
OPTSTK
CE
54.00 0.10 -81.82% 310.50 0.31
VEDL
24-09-2020
OPTSTK
CE
127.50 4.90 145.00% 310.00 15.19
HINDALCO
24-09-2020
OPTSTK
CE
175.00 0.05 -75.00% 309.60 0.15
RELIANCE
24-09-2020
OPTSTK
CE
2360.00 0.20 -83.33% 304.01 0.61
VEDL
24-09-2020
OPTSTK
CE
145.00 0.05 -50.00% 303.80 0.15
COALINDIA
24-09-2020
OPTSTK
CE
122.50 0.15 -80.00% 303.40 0.46
ZEEL
24-09-2020
OPTSTK
CE
200.00 0.20 -85.71% 300.00 0.60
ASHOKLEY
24-09-2020
OPTSTK
CE
74.00 0.10 -88.24% 297.00 0.30
COALINDIA
24-09-2020
OPTSTK
CE
130.00 0.05 -50.00% 296.00 0.15
RELIANCE
24-09-2020
OPTSTK
CE
2320.00 0.20 -90.24% 294.92 0.59
BHEL
24-09-2020
OPTSTK
CE
32.00 0.10 -66.67% 294.00 0.29
NMDC
24-09-2020
OPTSTK
CE
85.00 0.05 -66.67% 288.10 0.14
RECLTD
24-09-2020
OPTSTK
CE
100.00 0.20 -80.00% 288.00 0.58
ESCORTS
24-09-2020
OPTSTK
CE
1200.00 5.15 -77.51% 287.10 14.79
SUNPHARMA
24-09-2020
OPTSTK
CE
530.00 0.10 -84.62% 285.60 0.29
VEDL
24-09-2020
OPTSTK
CE
110.00 22.10 13.92% 285.20 63.03
SAIL
24-09-2020
OPTSTK
CE
34.00 0.35 -46.15% 285.00 1.00
GAIL
24-09-2020
OPTSTK
CE
90.00 0.10 -33.33% 280.60 0.28
MOTHERSUMI
24-09-2020
OPTSTK
CE
110.00 0.25 -73.68% 280.00 0.70
HCLTECH
24-09-2020
OPTSTK
CE
830.00 0.65 -75.93% 278.60 1.81
WIPRO
24-09-2020
OPTSTK
CE
340.00 0.05 -50.00% 278.40 0.14
LICHSGFIN
24-09-2020
OPTSTK
CE
270.00 1.10 -88.42% 278.00 3.06
IOC
24-09-2020
OPTSTK
CE
76.00 0.05 -91.67% 273.60 0.14
BHARTIARTL
24-09-2020
OPTSTK
CE
510.00 0.10 -50.00% 270.25 0.27
RELIANCE
24-09-2020
OPTSTK
CE
2340.00 0.20 -86.67% 267.65 0.54
RBLBANK
24-09-2020
OPTSTK
CE
170.00 0.30 -70.00% 265.20 0.80
CIPLA
24-09-2020
OPTSTK
CE
770.00 1.15 -78.30% 262.60 3.02
TATACHEM
24-09-2020
OPTSTK
CE
300.00 0.95 -60.42% 262.00 2.49
HCLTECH
24-09-2020
OPTSTK
CE
850.00 0.10 -89.47% 261.80 0.26
ESCORTS
24-09-2020
OPTSTK
CE
1220.00 1.45 -85.64% 258.50 3.75
ITC
24-09-2020
OPTSTK
CE
200.00 0.05 0.00% 256.00 0.13
LICHSGFIN
24-09-2020
OPTSTK
CE
280.00 0.15 -92.31% 256.00 0.38
NATIONALUM
24-09-2020
OPTSTK
CE
32.00 0.05 -80.00% 255.00 0.13
JSWSTEEL
24-09-2020
OPTSTK
CE
270.00 0.10 -95.56% 253.80 0.25
BHEL
24-09-2020
OPTSTK
CE
33.00 0.05 -66.67% 252.00 0.13
BANDHANBNK
24-09-2020
OPTSTK
CE
300.00 0.10 -50.00% 252.00 0.25
INFY
24-09-2020
OPTSTK
CE
1040.00 0.25 -86.49% 252.00 0.63
ASHOKLEY
24-09-2020
OPTSTK
CE
76.00 0.05 -85.71% 252.00 0.13
INFRATEL
24-09-2020
OPTSTK
CE
175.00 1.60 77.78% 249.20 3.99
VEDL
24-09-2020
OPTSTK
CE
132.50 1.55 520.00% 248.00 3.84
IDFCFIRSTB
24-09-2020
OPTSTK
CE
29.00 0.05 -83.33% 247.00 0.12
AUROPHARMA
24-09-2020
OPTSTK
CE
780.00 2.80 -64.56% 244.40 6.84
ADANIPORTS
24-09-2020
OPTSTK
CE
380.00 0.05 -66.67% 242.50 0.12
APOLLOTYRE
24-09-2020
OPTSTK
CE
130.00 0.05 -85.71% 240.00 0.12
POWERGRID
24-09-2020
OPTSTK
CE
170.00 0.05 -75.00% 236.00 0.12
ADANIENT
24-09-2020
OPTSTK
CE
320.00 0.05 -83.33% 236.00 0.12
DLF
24-09-2020
OPTSTK
CE
155.00 0.15 -88.00% 234.30 0.35
BPCL
24-09-2020
OPTSTK
CE
390.00 0.70 -75.00% 234.00 1.64
ZEEL
24-09-2020
OPTSTK
CE
195.00 0.65 -72.34% 225.00 1.46
GMRINFRA
24-09-2020
OPTSTK
CE
23.00 0.05 0.00% 225.00 0.11
GMRINFRA
24-09-2020
OPTSTK
CE
25.00 0.05 0.00% 225.00 0.11
IOC
24-09-2020
OPTSTK
CE
80.00 0.05 -50.00% 222.30 0.11
MANAPPURAM
24-09-2020
OPTSTK
CE
160.00 0.05 -50.00% 222.00 0.11
AXISBANK
24-09-2020
OPTSTK
CE
450.00 0.05 -85.71% 222.00 0.11
M&M
24-09-2020
OPTSTK
CE
620.00 0.25 -91.38% 221.20 0.55
TATASTEEL
24-09-2020
OPTSTK
CE
400.00 0.05 -66.67% 219.30 0.11
RBLBANK
24-09-2020
OPTSTK
CE
190.00 0.05 -80.00% 218.40 0.11
TATAMOTORS
24-09-2020
OPTSTK
CE
127.50 0.65 -80.00% 216.60 1.41
BANDHANBNK
24-09-2020
OPTSTK
CE
270.00 1.00 -67.21% 214.20 2.14
KOTAKBANK
24-09-2020
OPTSTK
CE
1300.00 3.30 4.76% 211.60 6.98
RBLBANK
24-09-2020
OPTSTK
CE
180.00 0.05 -83.33% 210.60 0.11
HCLTECH
24-09-2020
OPTSTK
CE
840.00 0.30 -81.82% 210.00 0.63
ICICIBANK
24-09-2020
OPTSTK
CE
420.00 0.05 -50.00% 209.00 0.10
INFRATEL
24-09-2020
OPTSTK
CE
180.00 0.50 42.86% 207.20 1.04
CIPLA
24-09-2020
OPTSTK
CE
760.00 3.50 -64.65% 205.40 7.19
TATAMOTORS
24-09-2020
OPTSTK
CE
142.50 0.05 -75.00% 205.20 0.10
RELIANCE
24-09-2020
OPTSTK
CE
2500.00 0.05 -87.50% 205.03 0.10
INFY
24-09-2020
OPTSTK
CE
1050.00 0.15 -83.33% 204.00 0.31
APOLLOHOSP
24-09-2020
OPTSTK
CE
1900.00 15.50 839.39% 203.50 31.54
TCS
24-09-2020
OPTSTK
CE
2460.00 2.10 -90.19% 201.00 4.22
AUROPHARMA
24-09-2020
OPTSTK
CE
900.00 0.05 -83.33% 198.90 0.10
M&M
24-09-2020
OPTSTK
CE
610.00 0.40 -94.48% 198.80 0.80
LUPIN
24-09-2020
OPTSTK
CE
1020.00 4.35 -29.27% 198.05 8.62
GAIL
24-09-2020
OPTSTK
CE
85.00 0.30 -78.57% 195.20 0.59
HDFCBANK
24-09-2020
OPTSTK
CE
1060.00 1.55 -58.67% 194.70 3.02
HCLTECH
24-09-2020
OPTSTK
CE
800.00 8.25 -51.47% 194.60 16.05
IOC
24-09-2020
OPTSTK
CE
77.00 0.05 -85.71% 193.80 0.10
ADANIENT
24-09-2020
OPTSTK
CE
300.00 0.20 -80.95% 192.00 0.38
RECLTD
24-09-2020
OPTSTK
CE
105.00 0.10 -33.33% 192.00 0.19
DLF
24-09-2020
OPTSTK
CE
170.00 0.05 -66.67% 191.40 0.10
BPCL
24-09-2020
OPTSTK
CE
420.00 0.05 -85.71% 190.80 0.10
TECHM
24-09-2020
OPTSTK
CE
800.00 0.45 -89.02% 190.80 0.86
NMDC
24-09-2020
OPTSTK
CE
82.50 0.05 -87.50% 187.60 0.09
ADANIPORTS
24-09-2020
OPTSTK
CE
370.00 0.05 -66.67% 187.50 0.09
FEDERALBNK
24-09-2020
OPTSTK
CE
51.00 0.05 -50.00% 187.00 0.09
L&TFH
24-09-2020
OPTSTK
CE
65.00 0.05 -66.67% 183.60 0.09
EXIDEIND
24-09-2020
OPTSTK
CE
170.00 0.05 -66.67% 183.60 0.09
NTPC
24-09-2020
OPTSTK
CE
85.00 0.20 -76.47% 182.40 0.36
MOTHERSUMI
24-09-2020
OPTSTK
CE
112.50 0.05 -90.91% 182.00 0.09
NMDC
24-09-2020
OPTSTK
CE
90.00 0.05 -50.00% 180.90 0.09
M&M
24-09-2020
OPTSTK
CE
630.00 0.10 -90.91% 180.60 0.18
DRREDDY
24-09-2020
OPTSTK
CE
5400.00 1.70 -63.04% 180.50 3.07
CANBK
24-09-2020
OPTSTK
CE
90.00 0.05 -88.89% 180.00 0.09
ADANIPORTS
24-09-2020
OPTSTK
CE
330.00 0.15 -86.96% 180.00 0.27
ADANIENT
24-09-2020
OPTSTK
CE
290.00 0.45 -79.55% 180.00 0.81
RBLBANK
24-09-2020
OPTSTK
CE
200.00 0.05 -50.00% 176.80 0.09
NTPC
24-09-2020
OPTSTK
CE
90.00 0.05 -50.00% 176.70 0.09
LT
24-09-2020
OPTSTK
CE
900.00 0.05 -94.44% 176.55 0.09
INDUSINDBK
24-09-2020
OPTSTK
CE
620.00 0.05 -80.00% 176.00 0.09
BEL
24-09-2020
OPTSTK
CE
95.00 0.10 -77.78% 174.80 0.17
CIPLA
24-09-2020
OPTSTK
CE
800.00 0.20 -80.95% 172.90 0.35
DLF
24-09-2020
OPTSTK
CE
165.00 0.05 -80.00% 171.60 0.09
IDFCFIRSTB
24-09-2020
OPTSTK
CE
28.00 0.20 -66.67% 171.00 0.34
ITC
24-09-2020
OPTSTK
CE
172.50 0.10 -92.59% 169.60 0.17
BANDHANBNK
24-09-2020
OPTSTK
CE
290.00 0.15 -75.00% 169.20 0.25
CIPLA
24-09-2020
OPTSTK
CE
780.00 0.55 -80.00% 167.70 0.92
JSWSTEEL
24-09-2020
OPTSTK
CE
265.00 0.60 -87.63% 167.40 1.00
SUNPHARMA
24-09-2020
OPTSTK
CE
540.00 0.10 -71.43% 166.60 0.17
BHARTIARTL
24-09-2020
OPTSTK
CE
420.00 12.00 -25.00% 166.59 19.99
COALINDIA
24-09-2020
OPTSTK
CE
127.50 0.05 -66.67% 166.50 0.08
ITC
24-09-2020
OPTSTK
CE
177.50 0.05 -80.00% 166.40 0.08
HINDPETRO
24-09-2020
OPTSTK
CE
200.00 0.05 -50.00% 162.00 0.08
MANAPPURAM
24-09-2020
OPTSTK
CE
155.00 0.05 -80.00% 162.00 0.08
DRREDDY
24-09-2020
OPTSTK
CE
5100.00 60.00 13.85% 160.75 96.45
AUROPHARMA
24-09-2020
OPTSTK
CE
800.00 0.55 -78.00% 159.90 0.88
LT
24-09-2020
OPTSTK
CE
860.00 1.80 -73.53% 158.40 2.85
AXISBANK
24-09-2020
OPTSTK
CE
500.00 0.05 -50.00% 158.40 0.08
ICICIBANK
24-09-2020
OPTSTK
CE
380.00 0.05 -75.00% 158.13 0.08
INFRATEL
24-09-2020
OPTSTK
CE
200.00 0.05 -80.00% 156.80 0.08
L&TFH
24-09-2020
OPTSTK
CE
60.00 0.10 -81.82% 156.40 0.16
MANAPPURAM
24-09-2020
OPTSTK
CE
150.00 0.10 -85.71% 156.00 0.16
ZEEL
24-09-2020
OPTSTK
CE
210.00 0.10 -75.00% 156.00 0.16
ESCORTS
24-09-2020
OPTSTK
CE
1240.00 0.45 -88.00% 155.10 0.70
BPCL
24-09-2020
OPTSTK
CE
400.00 0.15 -87.50% 154.80 0.23
TECHM
24-09-2020
OPTSTK
CE
820.00 0.20 -76.47% 154.80 0.31
TATASTEEL
24-09-2020
OPTSTK
CE
380.00 0.05 -85.71% 154.70 0.08
CIPLA
24-09-2020
OPTSTK
CE
820.00 0.05 -90.00% 154.70 0.08
ONGC
24-09-2020
OPTSTK
CE
85.00 0.05 0.00% 154.00 0.08
TATAMOTORS
24-09-2020
OPTSTK
CE
160.00 0.05 0.00% 153.90 0.08
NTPC
24-09-2020
OPTSTK
CE
93.00 0.05 -50.00% 153.90 0.08
SAIL
24-09-2020
OPTSTK
CE
45.00 0.05 0.00% 152.00 0.08
AUROPHARMA
24-09-2020
OPTSTK
CE
820.00 0.25 -77.27% 150.80 0.38
PFC
24-09-2020
OPTSTK
CE
100.00 0.05 -50.00% 148.80 0.07
TATAPOWER
24-09-2020
OPTSTK
CE
56.00 0.05 -66.67% 148.50 0.07
TATAMOTORS
24-09-2020
OPTSTK
CE
125.00 2.30 -65.93% 148.20 3.41
ZEEL
24-09-2020
OPTSTK
CE
185.00 3.35 -56.77% 147.00 4.92
M&M
24-09-2020
OPTSTK
CE
700.00 0.05 -75.00% 147.00 0.07
APOLLOHOSP
24-09-2020
OPTSTK
CE
1840.00 55.00 543.27% 146.50 80.58
HDFCBANK
24-09-2020
OPTSTK
CE
1040.00 8.80 -32.82% 146.30 12.87
DLF
24-09-2020
OPTSTK
CE
180.00 0.05 -50.00% 145.20 0.07
TCS
24-09-2020
OPTSTK
CE
2420.00 11.45 -78.29% 144.90 16.59
TATACHEM
24-09-2020
OPTSTK
CE
310.00 0.35 -63.16% 144.00 0.50
TATAMOTORS
24-09-2020
OPTSTK
CE
147.50 0.05 -50.00% 142.50 0.07
RELIANCE
24-09-2020
OPTSTK
CE
2440.00 0.10 -83.33% 141.91 0.14
IGL
24-09-2020
OPTSTK
CE
400.00 0.90 -89.89% 141.63 1.27
BAJFINANCE
24-09-2020
OPTSTK
CE
3200.00 5.40 -91.68% 141.50 7.64
JINDALSTEL
24-09-2020
OPTSTK
CE
180.00 0.40 -78.38% 140.00 0.56
BALKRISIND
24-09-2020
OPTSTK
CE
1360.00 2.20 -79.44% 140.00 3.08
UPL
24-09-2020
OPTSTK
CE
520.00 2.15 -82.94% 139.10 2.99
ONGC
24-09-2020
OPTSTK
CE
72.50 0.05 -50.00% 138.60 0.07
BAJFINANCE
24-09-2020
OPTSTK
CE
3300.00 1.40 -88.03% 138.25 1.94
KOTAKBANK
24-09-2020
OPTSTK
CE
1320.00 1.05 -44.74% 138.00 1.45
AMBUJACEM
24-09-2020
OPTSTK
CE
210.00 0.25 -82.76% 138.00 0.35
TATAMOTORS
24-09-2020
OPTSTK
CE
152.50 0.05 -50.00% 136.80 0.07
CADILAHC
24-09-2020
OPTSTK
CE
390.00 0.75 -60.53% 136.40 1.02
FEDERALBNK
24-09-2020
OPTSTK
CE
48.00 0.15 -80.00% 136.00 0.20
DRREDDY
24-09-2020
OPTSTK
CE
5500.00 1.05 -66.13% 135.50 1.42
HINDPETRO
24-09-2020
OPTSTK
CE
190.00 0.05 -83.33% 135.00 0.07
APOLLOTYRE
24-09-2020
OPTSTK
CE
125.00 0.10 -88.24% 135.00 0.14
M&M
24-09-2020
OPTSTK
CE
600.00 1.45 -90.00% 134.40 1.95
INDUSINDBK
24-09-2020
OPTSTK
CE
560.00 0.25 -72.22% 133.60 0.33
BIOCON
24-09-2020
OPTSTK
CE
420.00 3.30 -48.84% 133.40 4.40
KOTAKBANK
24-09-2020
OPTSTK
CE
1280.00 10.20 26.71% 133.20 13.59
IDFCFIRSTB
24-09-2020
OPTSTK
CE
33.00 0.05 0.00% 133.00 0.07
INFRATEL
24-09-2020
OPTSTK
CE
185.00 0.10 -50.00% 131.60 0.13
AUROPHARMA
24-09-2020
OPTSTK
CE
860.00 0.10 -80.00% 131.30 0.13
BANKBARODA
24-09-2020
OPTSTK
CE
45.00 0.05 -50.00% 131.20 0.07
BEL
24-09-2020
OPTSTK
CE
100.00 0.05 -50.00% 129.20 0.06
TCS
24-09-2020
OPTSTK
CE
2440.00 5.30 -84.94% 129.00 6.84
WIPRO
24-09-2020
OPTSTK
CE
322.50 0.10 -83.33% 128.00 0.13
FEDERALBNK
24-09-2020
OPTSTK
CE
49.00 0.05 -88.89% 127.50 0.06
M&MFIN
24-09-2020
OPTSTK
CE
120.00 0.45 -68.97% 127.43 0.57
SUNPHARMA
24-09-2020
OPTSTK
CE
490.00 8.70 -41.02% 127.40 11.08
LT
24-09-2020
OPTSTK
CE
1000.00 0.05 -66.67% 127.05 0.06
LUPIN
24-09-2020
OPTSTK
CE
1060.00 0.45 -55.00% 126.65 0.57
GLENMARK
24-09-2020
OPTSTK
CE
470.00 1.95 -95.88% 126.50 2.47
MOTHERSUMI
24-09-2020
OPTSTK
CE
120.00 0.05 -50.00% 126.00 0.06
BHEL
24-09-2020
OPTSTK
CE
35.00 0.05 0.00% 126.00 0.06
INFY
24-09-2020
OPTSTK
CE
1060.00 0.10 -81.82% 126.00 0.13
ASHOKLEY
24-09-2020
OPTSTK
CE
71.00 0.70 -75.00% 126.00 0.88
ASHOKLEY
24-09-2020
OPTSTK
CE
70.00 1.30 -66.67% 126.00 1.64
M&M
24-09-2020
OPTSTK
CE
650.00 0.10 -71.43% 126.00 0.13
INDUSINDBK
24-09-2020
OPTSTK
CE
600.00 0.05 -87.50% 124.80 0.06
PFC
24-09-2020
OPTSTK
CE
92.50 0.05 -66.67% 124.00 0.06
TCS
24-09-2020
OPTSTK
CE
2480.00 1.15 -90.30% 120.60 1.39
APOLLOTYRE
24-09-2020
OPTSTK
CE
120.00 0.40 -86.67% 120.00 0.48
IOC
24-09-2020
OPTSTK
CE
78.00 0.05 -66.67% 119.70 0.06
NATIONALUM
24-09-2020
OPTSTK
CE
33.00 0.05 -66.67% 119.00 0.06
DLF
24-09-2020
OPTSTK
CE
145.00 1.80 -71.88% 118.80 2.14
RELIANCE
24-09-2020
OPTSTK
CE
2420.00 0.20 -71.43% 118.68 0.24
LICHSGFIN
24-09-2020
OPTSTK
CE
300.00 0.05 -80.00% 118.00 0.06
SUNPHARMA
24-09-2020
OPTSTK
CE
550.00 0.05 -75.00% 117.60 0.06
BPCL
24-09-2020
OPTSTK
CE
430.00 0.05 -80.00% 117.00 0.06
APOLLOHOSP
24-09-2020
OPTSTK
CE
1860.00 38.10 719.35% 116.50 44.39
M&M
24-09-2020
OPTSTK
CE
660.00 0.05 -80.00% 116.20 0.06
WIPRO
24-09-2020
OPTSTK
CE
317.50 0.20 -87.10% 115.20 0.23
RELIANCE
24-09-2020
OPTSTK
CE
2380.00 0.15 -84.21% 115.14 0.17
INDIGO
24-09-2020
OPTSTK
CE
1240.00 5.55 -88.62% 115.00 6.38
TATACHEM
24-09-2020
OPTSTK
CE
305.00 0.75 -21.05% 114.00 0.86
AMBUJACEM
24-09-2020
OPTSTK
CE
220.00 0.05 -80.00% 114.00 0.06
AUROPHARMA
24-09-2020
OPTSTK
CE
840.00 0.15 -80.00% 113.10 0.17
INDUSINDBK
24-09-2020
OPTSTK
CE
660.00 0.05 -75.00% 112.80 0.06
CADILAHC
24-09-2020
OPTSTK
CE
400.00 0.30 -66.67% 112.20 0.34
INDUSINDBK
24-09-2020
OPTSTK
CE
580.00 0.10 -80.00% 112.00 0.11
PNB
24-09-2020
OPTSTK
CE
29.00 0.15 -66.67% 112.00 0.17
LICHSGFIN
24-09-2020
OPTSTK
CE
310.00 0.05 -66.67% 110.00 0.06
TVSMOTOR
24-09-2020
OPTSTK
CE
440.00 1.90 -70.99% 109.20 2.07
TATASTEEL
24-09-2020
OPTSTK
CE
410.00 0.05 -50.00% 107.10 0.05
UPL
24-09-2020
OPTSTK
CE
530.00 0.65 -88.70% 106.60 0.69
ICICIBANK
24-09-2020
OPTSTK
CE
340.00 5.05 -62.59% 105.88 5.35
SUNPHARMA
24-09-2020
OPTSTK
CE
560.00 0.05 -75.00% 105.00 0.05
SUNPHARMA
24-09-2020
OPTSTK
CE
600.00 0.05 -50.00% 105.00 0.05
ZEEL
24-09-2020
OPTSTK
CE
205.00 0.10 -85.71% 105.00 0.11
GLENMARK
24-09-2020
OPTSTK
CE
480.00 0.95 -85.38% 103.50 0.98
HINDALCO
24-09-2020
OPTSTK
CE
190.00 0.05 -50.00% 103.20 0.05
TATAMOTORS
24-09-2020
OPTSTK
CE
155.00 0.05 0.00% 102.60 0.05
IOC
24-09-2020
OPTSTK
CE
90.00 0.05 0.00% 102.60 0.05
L&TFH
24-09-2020
OPTSTK
CE
64.00 0.05 -75.00% 102.00 0.05
IGL
24-09-2020
OPTSTK
CE
420.00 0.20 -84.00% 101.75 0.20
TECHM
24-09-2020
OPTSTK
CE
810.00 0.30 -82.35% 100.80 0.30
LICHSGFIN
24-09-2020
OPTSTK
CE
320.00 0.05 -50.00% 100.00 0.05
ZEEL
24-09-2020
OPTSTK
CE
230.00 0.05 -50.00% 99.00 0.05
VOLTAS
24-09-2020
OPTSTK
CE
660.00 3.95 -56.59% 99.00 3.91
CIPLA
24-09-2020
OPTSTK
CE
790.00 0.20 -88.57% 98.80 0.20
RBLBANK
24-09-2020
OPTSTK
CE
215.00 0.05 0.00% 98.80 0.05
TATASTEEL
24-09-2020
OPTSTK
CE
390.00 0.10 -33.33% 98.60 0.10
PNB
24-09-2020
OPTSTK
CE
32.00 0.05 0.00% 98.00 0.05
SUNTV
24-09-2020
OPTSTK
CE
500.00 0.10 -85.71% 97.50 0.10
CHOLAFIN
24-09-2020
OPTSTK
CE
240.00 0.20 -77.78% 97.50 0.20
EXIDEIND
24-09-2020
OPTSTK
CE
165.00 0.05 -87.50% 97.20 0.05
BPCL
24-09-2020
OPTSTK
CE
410.00 0.10 -81.82% 97.20 0.10
AXISBANK
24-09-2020
OPTSTK
CE
470.00 0.05 -66.67% 97.20 0.05
RBLBANK
24-09-2020
OPTSTK
CE
175.00 0.20 -60.00% 96.20 0.19
DRREDDY
24-09-2020
OPTSTK
CE
5600.00 0.60 -67.57% 95.50 0.57
TATASTEEL
24-09-2020
OPTSTK
CE
350.00 3.45 -73.66% 95.20 3.28
HDFCBANK
24-09-2020
OPTSTK
CE
1080.00 0.25 -82.14% 95.15 0.24
APOLLOTYRE
24-09-2020
OPTSTK
CE
132.50 0.05 -66.67% 95.00 0.05
TCS
24-09-2020
OPTSTK
CE
2500.00 0.35 -94.93% 94.80 0.33
SRTRANSFIN
24-09-2020
OPTSTK
CE
600.00 1.20 -93.18% 94.71 1.14
HDFCBANK
24-09-2020
OPTSTK
CE
1100.00 0.05 -87.50% 94.60 0.05
M&MFIN
24-09-2020
OPTSTK
CE
125.00 0.05 -90.00% 92.99 0.05
COALINDIA
24-09-2020
OPTSTK
CE
135.00 0.05 -50.00% 92.50 0.05
LICHSGFIN
24-09-2020
OPTSTK
CE
290.00 0.05 -90.00% 92.00 0.05
BAJFINANCE
24-09-2020
OPTSTK
CE
3500.00 0.10 -94.87% 91.75 0.09
GRASIM
24-09-2020
OPTSTK
CE
720.00 1.30 -77.39% 91.20 1.19
NTPC
24-09-2020
OPTSTK
CE
88.00 0.05 -66.67% 91.20 0.05
NTPC
24-09-2020
OPTSTK
CE
86.00 0.10 -81.82% 91.20 0.09
LT
24-09-2020
OPTSTK
CE
880.00 0.25 -86.84% 90.20 0.23
SBIN
24-09-2020
OPTSTK
CE
225.00 0.05 -50.00% 90.00 0.05
HINDPETRO
24-09-2020
OPTSTK
CE
195.00 0.05 -75.00% 89.10 0.04
JSWSTEEL
24-09-2020
OPTSTK
CE
280.00 0.10 -71.43% 89.10 0.09
JSWSTEEL
24-09-2020
OPTSTK
CE
290.00 0.05 -50.00% 89.10 0.04
M&M
24-09-2020
OPTSTK
CE
640.00 0.10 -81.82% 88.20 0.09
AMBUJACEM
24-09-2020
OPTSTK
CE
230.00 0.05 -50.00% 87.00 0.04
PFC
24-09-2020
OPTSTK
CE
85.00 0.40 -71.43% 86.80 0.35
LUPIN
24-09-2020
OPTSTK
CE
1040.00 1.50 -43.40% 86.70 1.30
HINDALCO
24-09-2020
OPTSTK
CE
185.00 0.05 -50.00% 86.00 0.04
NTPC
24-09-2020
OPTSTK
CE
95.00 0.05 -50.00% 85.50 0.04
NATIONALUM
24-09-2020
OPTSTK
CE
45.00 0.05 0.00% 85.00 0.04
NATIONALUM
24-09-2020
OPTSTK
CE
31.00 0.15 -97.22% 85.00 0.13
CIPLA
24-09-2020
OPTSTK
CE
900.00 0.05 -50.00% 84.50 0.04
PNB
24-09-2020
OPTSTK
CE
31.00 0.05 0.00% 84.00 0.04
AMBUJACEM
24-09-2020
OPTSTK
CE
240.00 0.05 -50.00% 84.00 0.04
TECHM
24-09-2020
OPTSTK
CE
790.00 1.20 -86.89% 84.00 1.01
MCDOWELL-N
24-09-2020
OPTSTK
CE
540.00 0.20 -33.33% 83.75 0.17
LT
24-09-2020
OPTSTK
CE
960.00 0.15 -50.00% 83.60 0.13
RBLBANK
24-09-2020
OPTSTK
CE
165.00 0.75 -71.70% 83.20 0.62
M&MFIN
24-09-2020
OPTSTK
CE
130.00 0.05 -83.33% 82.66 0.04
HCLTECH
24-09-2020
OPTSTK
CE
860.00 0.15 -72.73% 82.60 0.12
ADANIPORTS
24-09-2020
OPTSTK
CE
340.00 0.10 -75.00% 82.50 0.08
DLF
24-09-2020
OPTSTK
CE
175.00 0.05 0.00% 82.50 0.04
BANKBARODA
24-09-2020
OPTSTK
CE
42.00 0.05 -88.89% 82.00 0.04
BANKBARODA
24-09-2020
OPTSTK
CE
43.00 0.05 -80.00% 82.00 0.04
ZEEL
24-09-2020
OPTSTK
CE
180.00 7.00 -46.56% 81.00 5.67
ASHOKLEY
24-09-2020
OPTSTK
CE
79.00 0.05 -66.67% 81.00 0.04
VEDL
24-09-2020
OPTSTK
CE
137.50 0.30 500.00% 80.60 0.24
PFC
24-09-2020
OPTSTK
CE
87.50 0.20 -50.00% 80.60 0.16
IBULHSGFIN
24-09-2020
OPTSTK
CE
180.00 0.05 -50.00% 80.60 0.04
NMDC
24-09-2020
OPTSTK
CE
77.50 0.40 -90.80% 80.40 0.32
BAJFINANCE
24-09-2020
OPTSTK
CE
3400.00 0.50 -85.07% 80.00 0.40
TATASTEEL
24-09-2020
OPTSTK
CE
450.00 0.05 0.00% 79.90 0.04
IOC
24-09-2020
OPTSTK
CE
82.00 0.05 0.00% 79.80 0.04
BHARTIARTL
24-09-2020
OPTSTK
CE
540.00 0.05 -50.00% 79.59 0.04
BAJFINANCE
24-09-2020
OPTSTK
CE
3250.00 2.25 -92.16% 78.25 1.76
ADANIPORTS
24-09-2020
OPTSTK
CE
365.00 0.05 -66.67% 77.50 0.04
WIPRO
24-09-2020
OPTSTK
CE
300.00 9.45 -33.45% 76.80 7.26
MCDOWELL-N
24-09-2020
OPTSTK
CE
600.00 0.05 -75.00% 76.25 0.04
DRREDDY
24-09-2020
OPTSTK
CE
5250.00 9.00 -28.00% 76.25 6.86
IDFCFIRSTB
24-09-2020
OPTSTK
CE
31.00 0.05 -50.00% 76.00 0.04
EXIDEIND
24-09-2020
OPTSTK
CE
180.00 0.05 0.00% 75.60 0.04
INFY
24-09-2020
OPTSTK
CE
1070.00 0.10 -75.00% 75.60 0.08
INFY
24-09-2020
OPTSTK
CE
1100.00 0.05 -75.00% 75.60 0.04
RBLBANK
24-09-2020
OPTSTK
CE
185.00 0.05 -80.00% 75.40 0.04
ZEEL
24-09-2020
OPTSTK
CE
215.00 0.05 -83.33% 75.00 0.04
TATASTEEL
24-09-2020
OPTSTK
CE
430.00 0.05 -50.00% 74.80 0.04
IGL
24-09-2020
OPTSTK
CE
410.00 0.30 -89.09% 74.25 0.22
ICICIBANK
24-09-2020
OPTSTK
CE
390.00 0.05 -50.00% 74.25 0.04
GAIL
24-09-2020
OPTSTK
CE
87.50 0.05 -87.50% 73.20 0.04
INFRATEL
24-09-2020
OPTSTK
CE
190.00 0.05 -75.00% 72.80 0.04
SBIN
24-09-2020
OPTSTK
CE
230.00 0.05 0.00% 72.00 0.04
TATASTEEL
24-09-2020
OPTSTK
CE
440.00 0.05 -50.00% 71.40 0.04
AXISBANK
24-09-2020
OPTSTK
CE
460.00 0.05 -75.00% 70.80 0.04
ADANIPORTS
24-09-2020
OPTSTK
CE
360.00 0.05 -66.67% 70.00 0.04
ADANIPORTS
24-09-2020
OPTSTK
CE
350.00 0.10 -60.00% 70.00 0.07
APOLLOTYRE
24-09-2020
OPTSTK
CE
122.50 0.25 -78.26% 70.00 0.18
SUNTV
24-09-2020
OPTSTK
CE
510.00 0.10 -83.33% 69.00 0.07
TITAN
24-09-2020
OPTSTK
CE
1120.00 0.30 -95.71% 69.00 0.21
TATAMOTORS
24-09-2020
OPTSTK
CE
120.00 6.50 -44.68% 68.40 4.45
NTPC
24-09-2020
OPTSTK
CE
87.00 0.05 -80.00% 68.40 0.03
LT
24-09-2020
OPTSTK
CE
1040.00 0.05 -66.67% 68.20 0.03
NATIONALUM
24-09-2020
OPTSTK
CE
35.00 0.05 -50.00% 68.00 0.03
NATIONALUM
24-09-2020
OPTSTK
CE
36.00 0.05 0.00% 68.00 0.03
L&TFH
24-09-2020
OPTSTK
CE
62.00 0.05 -83.33% 68.00 0.03
ADANIENT
24-09-2020
OPTSTK
CE
310.00 0.10 -83.33% 68.00 0.07
HDFC
24-09-2020
OPTSTK
CE
1700.00 0.80 -76.12% 66.60 0.53
BANDHANBNK
24-09-2020
OPTSTK
CE
280.00 0.35 -73.08% 66.60 0.23
INDIGO
24-09-2020
OPTSTK
CE
1260.00 1.45 -94.67% 66.50 0.96
TITAN
24-09-2020
OPTSTK
CE
1100.00 1.15 -94.56% 66.00 0.76
KOTAKBANK
24-09-2020
OPTSTK
CE
1340.00 0.10 -90.91% 66.00 0.07
AMBUJACEM
24-09-2020
OPTSTK
CE
225.00 0.05 -66.67% 66.00 0.03
SUNPHARMA
24-09-2020
OPTSTK
CE
570.00 0.10 -33.33% 65.80 0.07
APOLLOHOSP
24-09-2020
OPTSTK
CE
1880.00 25.05 845.28% 65.50 16.41
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1060.00 2.40 -55.56% 65.25 1.57
APOLLOTYRE
24-09-2020
OPTSTK
CE
127.50 0.05 -88.89% 65.00 0.03
RBLBANK
24-09-2020
OPTSTK
CE
210.00 0.05 0.00% 65.00 0.03
HDFCLIFE
24-09-2020
OPTSTK
CE
600.00 0.20 -71.43% 64.90 0.13
JSWSTEEL
24-09-2020
OPTSTK
CE
275.00 0.05 -93.33% 64.80 0.03
EXIDEIND
24-09-2020
OPTSTK
CE
160.00 0.20 -80.95% 64.80 0.13
TECHM
24-09-2020
OPTSTK
CE
830.00 0.10 -83.33% 64.80 0.06
BHARTIARTL
24-09-2020
OPTSTK
CE
550.00 0.05 0.00% 64.79 0.03
BHARTIARTL
24-09-2020
OPTSTK
CE
700.00 0.05 -50.00% 64.79 0.03
TATASTEEL
24-09-2020
OPTSTK
CE
420.00 0.05 -50.00% 64.60 0.03
UBL
24-09-2020
OPTSTK
CE
1200.00 0.05 -66.67% 64.40 0.03
HDFC
24-09-2020
OPTSTK
CE
1800.00 0.05 -90.00% 64.20 0.03
WIPRO
24-09-2020
OPTSTK
CE
335.00 0.05 -50.00% 64.00 0.03
DABUR
24-09-2020
OPTSTK
CE
500.00 0.10 -77.78% 63.75 0.06
ICICIBANK
24-09-2020
OPTSTK
CE
430.00 0.05 -50.00% 63.25 0.03
INDUSINDBK
24-09-2020
OPTSTK
CE
640.00 0.05 -80.00% 63.20 0.03
SUNTV
24-09-2020
OPTSTK
CE
470.00 0.35 -82.93% 63.00 0.22
SUNTV
24-09-2020
OPTSTK
CE
490.00 0.20 -76.47% 63.00 0.13
BHEL
24-09-2020
OPTSTK
CE
34.00 0.05 -50.00% 63.00 0.03
BHEL
24-09-2020
OPTSTK
CE
31.00 0.30 -96.74% 63.00 0.19
BANDHANBNK
24-09-2020
OPTSTK
CE
380.00 0.05 -50.00% 63.00 0.03
PETRONET
24-09-2020
OPTSTK
CE
250.00 0.05 -50.00% 63.00 0.03
ASHOKLEY
24-09-2020
OPTSTK
CE
82.00 0.05 0.00% 63.00 0.03
COALINDIA
24-09-2020
OPTSTK
CE
132.50 0.05 -50.00% 62.90 0.03
AXISBANK
24-09-2020
OPTSTK
CE
480.00 0.05 -50.00% 62.40 0.03
HINDPETRO
24-09-2020
OPTSTK
CE
220.00 0.05 -50.00% 62.10 0.03
IBULHSGFIN
24-09-2020
OPTSTK
CE
160.00 0.10 -80.00% 62.00 0.06
MARUTI
24-09-2020
OPTSTK
CE
6500.00 7.00 -87.32% 61.30 4.29
BHARTIARTL
24-09-2020
OPTSTK
CE
650.00 0.05 -50.00% 61.08 0.03
NMDC
24-09-2020
OPTSTK
CE
87.50 0.05 -50.00% 60.30 0.03
HCLTECH
24-09-2020
OPTSTK
CE
900.00 0.05 -80.00% 60.20 0.03
JINDALSTEL
24-09-2020
OPTSTK
CE
200.00 0.05 -80.00% 60.00 0.03
APOLLOTYRE
24-09-2020
OPTSTK
CE
137.50 0.05 -50.00% 60.00 0.03
POWERGRID
24-09-2020
OPTSTK
CE
180.00 0.05 0.00% 60.00 0.03
RECLTD
24-09-2020
OPTSTK
CE
107.50 0.05 -66.67% 60.00 0.03
BIOCON
24-09-2020
OPTSTK
CE
460.00 0.05 -66.67% 59.80 0.03
BIOCON
24-09-2020
OPTSTK
CE
500.00 0.05 -50.00% 59.80 0.03
DRREDDY
24-09-2020
OPTSTK
CE
5150.00 36.00 15.20% 59.75 21.51
HINDPETRO
24-09-2020
OPTSTK
CE
185.00 0.10 -77.78% 59.40 0.06
SUNPHARMA
24-09-2020
OPTSTK
CE
640.00 0.05 -50.00% 58.80 0.03
MCDOWELL-N
24-09-2020
OPTSTK
CE
550.00 0.05 -80.00% 58.75 0.03
HINDUNILVR
24-09-2020
OPTSTK
CE
2100.00 0.15 -86.96% 58.50 0.09
UPL
24-09-2020
OPTSTK
CE
540.00 0.25 -85.71% 58.50 0.15
INFY
24-09-2020
OPTSTK
CE
1080.00 0.05 -85.71% 57.60 0.03
BIOCON
24-09-2020
OPTSTK
CE
440.00 0.20 -63.64% 57.50 0.12
GLENMARK
24-09-2020
OPTSTK
CE
520.00 0.05 -80.00% 57.50 0.03
TVSMOTOR
24-09-2020
OPTSTK
CE
450.00 0.30 -83.78% 57.40 0.17
BANKBARODA
24-09-2020
OPTSTK
CE
44.00 0.05 -75.00% 57.40 0.03
TCS
24-09-2020
OPTSTK
CE
2400.00 26.00 -64.24% 57.30 14.90
BAJFINANCE
24-09-2020
OPTSTK
CE
3600.00 0.15 -87.50% 57.25 0.09
CADILAHC
24-09-2020
OPTSTK
CE
430.00 0.05 -80.00% 57.20 0.03
IDFCFIRSTB
24-09-2020
OPTSTK
CE
32.00 0.05 0.00% 57.00 0.03
AMBUJACEM
24-09-2020
OPTSTK
CE
215.00 0.10 -83.33% 57.00 0.06
NTPC
24-09-2020
OPTSTK
CE
100.00 0.05 0.00% 57.00 0.03
POWERGRID
24-09-2020
OPTSTK
CE
172.50 0.05 0.00% 56.00 0.03
CIPLA
24-09-2020
OPTSTK
CE
750.00 9.05 -49.16% 55.90 5.06
SUNTV
24-09-2020
OPTSTK
CE
520.00 0.15 -72.73% 55.50 0.08
COALINDIA
24-09-2020
OPTSTK
CE
140.00 0.05 0.00% 55.50 0.03
GLENMARK
24-09-2020
OPTSTK
CE
500.00 0.35 -75.00% 55.20 0.19
APOLLOTYRE
24-09-2020
OPTSTK
CE
145.00 0.05 -50.00% 55.00 0.03
CHOLAFIN
24-09-2020
OPTSTK
CE
230.00 0.75 -72.73% 55.00 0.41
HINDUNILVR
24-09-2020
OPTSTK
CE
2060.00 2.20 -72.67% 54.90 1.21
AUROPHARMA
24-09-2020
OPTSTK
CE
1000.00 0.05 -50.00% 54.60 0.03
TATAPOWER
24-09-2020
OPTSTK
CE
65.00 0.05 0.00% 54.00 0.03
TATAPOWER
24-09-2020
OPTSTK
CE
58.00 0.05 -50.00% 54.00 0.03
TATAPOWER
24-09-2020
OPTSTK
CE
57.00 0.05 -50.00% 54.00 0.03
INFY
24-09-2020
OPTSTK
CE
1090.00 0.05 -75.00% 54.00 0.03
ASHOKLEY
24-09-2020
OPTSTK
CE
50.00 20.90 -12.37% 54.00 11.29
AXISBANK
24-09-2020
OPTSTK
CE
510.00 0.05 0.00% 54.00 0.03
LICHSGFIN
24-09-2020
OPTSTK
CE
330.00 0.05 -50.00% 54.00 0.03
ONGC
24-09-2020
OPTSTK
CE
90.00 0.05 0.00% 53.90 0.03
UPL
24-09-2020
OPTSTK
CE
550.00 0.05 -90.00% 53.30 0.03
BEL
24-09-2020
OPTSTK
CE
110.00 0.05 0.00% 53.20 0.03
BEL
24-09-2020
OPTSTK
CE
90.00 2.05 -48.10% 53.20 1.09
INFRATEL
24-09-2020
OPTSTK
CE
220.00 0.05 -50.00% 53.20 0.03
JUBLFOOD
24-09-2020
OPTSTK
CE
2400.00 0.95 -76.83% 53.00 0.50
ESCORTS
24-09-2020
OPTSTK
CE
1300.00 0.20 -71.43% 52.80 0.11
DLF
24-09-2020
OPTSTK
CE
185.00 0.05 -50.00% 52.80 0.03
TECHM
24-09-2020
OPTSTK
CE
850.00 0.05 -80.00% 52.80 0.03
DABUR
24-09-2020
OPTSTK
CE
560.00 0.05 -50.00% 52.50 0.03
LT
24-09-2020
OPTSTK
CE
940.00 0.15 -50.00% 52.25 0.08
BPCL
24-09-2020
OPTSTK
CE
440.00 0.05 -66.67% 52.20 0.03
RELIANCE
24-09-2020
OPTSTK
CE
2180.00 32.75 -43.68% 52.02 17.03
TATACHEM
24-09-2020
OPTSTK
CE
320.00 0.15 -76.92% 52.00 0.08
CIPLA
24-09-2020
OPTSTK
CE
810.00 0.20 -71.43% 52.00 0.10
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3000.00 5.90 -57.86% 51.75 3.05
LT
24-09-2020
OPTSTK
CE
920.00 0.05 -85.71% 51.70 0.03
HDFCBANK
24-09-2020
OPTSTK
CE
1120.00 0.05 -50.00% 51.70 0.03
NATIONALUM
24-09-2020
OPTSTK
CE
34.00 0.05 0.00% 51.00 0.03
TITAN
24-09-2020
OPTSTK
CE
1200.00 0.05 -75.00% 51.00 0.03
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1040.00 4.65 -65.43% 51.00 2.37
BIOCON
24-09-2020
OPTSTK
CE
450.00 0.05 -75.00% 50.60 0.03
HDFCLIFE
24-09-2020
OPTSTK
CE
590.00 0.25 -85.29% 50.60 0.13
LICHSGFIN
24-09-2020
OPTSTK
CE
340.00 0.05 0.00% 50.00 0.03
IBULHSGFIN
24-09-2020
OPTSTK
CE
170.00 0.05 -90.91% 49.60 0.02
RBLBANK
24-09-2020
OPTSTK
CE
220.00 0.05 -50.00% 49.40 0.02
BANKBARODA
24-09-2020
OPTSTK
CE
41.00 0.10 -88.89% 49.20 0.05
MOTHERSUMI
24-09-2020
OPTSTK
CE
125.00 0.05 0.00% 49.00 0.02
GAIL
24-09-2020
OPTSTK
CE
105.00 0.05 0.00% 48.80 0.02
HINDPETRO
24-09-2020
OPTSTK
CE
180.00 0.20 -80.00% 48.60 0.10
SBIN
24-09-2020
OPTSTK
CE
235.00 0.05 0.00% 48.00 0.02
MANAPPURAM
24-09-2020
OPTSTK
CE
165.00 0.05 0.00% 48.00 0.02
MINDTREE
24-09-2020
OPTSTK
CE
1320.00 1.45 -73.15% 48.00 0.70
LT
24-09-2020
OPTSTK
CE
1020.00 0.05 -66.67% 47.85 0.02
MCDOWELL-N
24-09-2020
OPTSTK
CE
590.00 0.15 -25.00% 47.50 0.07
ESCORTS
24-09-2020
OPTSTK
CE
1260.00 0.30 -84.21% 47.30 0.14
BERGEPAINT
24-09-2020
OPTSTK
CE
570.00 2.15 -53.76% 47.30 1.02
SBILIFE
24-09-2020
OPTSTK
CE
830.00 1.10 -85.14% 47.25 0.52
SUNPHARMA
24-09-2020
OPTSTK
CE
580.00 0.05 0.00% 46.20 0.02
BAJFINANCE
24-09-2020
OPTSTK
CE
3350.00 0.95 -78.89% 46.00 0.44
TATACHEM
24-09-2020
OPTSTK
CE
340.00 0.05 -66.67% 46.00 0.02
RELIANCE
24-09-2020
OPTSTK
CE
2460.00 0.10 -80.00% 45.96 0.05
TITAN
24-09-2020
OPTSTK
CE
1140.00 0.15 -89.66% 45.75 0.07
DIVISLAB
24-09-2020
OPTSTK
CE
3300.00 0.80 -84.00% 45.60 0.36
BEL
24-09-2020
OPTSTK
CE
105.00 0.05 -50.00% 45.60 0.02
BEL
24-09-2020
OPTSTK
CE
102.00 0.05 -50.00% 45.60 0.02
RELIANCE
24-09-2020
OPTSTK
CE
2480.00 0.10 -80.00% 45.45 0.05
LUPIN
24-09-2020
OPTSTK
CE
1200.00 0.05 -83.33% 45.05 0.02
LUPIN
24-09-2020
OPTSTK
CE
1100.00 0.25 -64.29% 45.05 0.11
SBIN
24-09-2020
OPTSTK
CE
240.00 0.05 0.00% 45.00 0.02
SUNTV
24-09-2020
OPTSTK
CE
460.00 1.05 -81.08% 45.00 0.47
HINDUNILVR
24-09-2020
OPTSTK
CE
2200.00 0.10 -80.00% 45.00 0.05
WIPRO
24-09-2020
OPTSTK
CE
350.00 0.05 0.00% 44.80 0.02
INFRATEL
24-09-2020
OPTSTK
CE
210.00 0.05 -50.00% 44.80 0.02
SRTRANSFIN
24-09-2020
OPTSTK
CE
800.00 0.05 -50.00% 44.69 0.02
HINDUNILVR
24-09-2020
OPTSTK
CE
2160.00 0.10 -81.82% 44.40 0.04
INFY
24-09-2020
OPTSTK
CE
980.00 22.25 -44.38% 44.40 9.88
TECHM
24-09-2020
OPTSTK
CE
840.00 0.05 -87.50% 44.40 0.02
CADILAHC
24-09-2020
OPTSTK
CE
410.00 0.20 -55.56% 44.00 0.09
TATACHEM
24-09-2020
OPTSTK
CE
330.00 0.05 -85.71% 44.00 0.02
MCDOWELL-N
24-09-2020
OPTSTK
CE
560.00 0.10 -50.00% 43.75 0.04
VEDL
24-09-2020
OPTSTK
CE
150.00 0.05 0.00% 43.40 0.02
IBULHSGFIN
24-09-2020
OPTSTK
CE
150.00 0.60 -55.56% 43.40 0.26
LT
24-09-2020
OPTSTK
CE
980.00 0.10 -60.00% 42.90 0.04
HDFC
24-09-2020
OPTSTK
CE
1650.00 3.85 -84.54% 42.60 1.64
MARUTI
24-09-2020
OPTSTK
CE
6400.00 22.50 -82.08% 42.50 9.56
FEDERALBNK
24-09-2020
OPTSTK
CE
60.00 0.05 0.00% 42.50 0.02
MCDOWELL-N
24-09-2020
OPTSTK
CE
580.00 0.10 -50.00% 42.50 0.04
MCDOWELL-N
24-09-2020
OPTSTK
CE
570.00 0.05 -80.00% 42.50 0.02
CHOLAFIN
24-09-2020
OPTSTK
CE
250.00 0.05 -80.00% 42.50 0.02
SUNTV
24-09-2020
OPTSTK
CE
480.00 0.25 -80.00% 42.00 0.11
BHEL
24-09-2020
OPTSTK
CE
36.00 0.05 0.00% 42.00 0.02
MANAPPURAM
24-09-2020
OPTSTK
CE
170.00 0.05 -50.00% 42.00 0.02
RECLTD
24-09-2020
OPTSTK
CE
102.50 0.15 -50.00% 42.00 0.06
ZEEL
24-09-2020
OPTSTK
CE
225.00 0.05 -66.67% 42.00 0.02
HDFCBANK
24-09-2020
OPTSTK
CE
1220.00 0.05 0.00% 41.80 0.02
AUROPHARMA
24-09-2020
OPTSTK
CE
920.00 0.10 -60.00% 41.60 0.04
AUROPHARMA
24-09-2020
OPTSTK
CE
880.00 0.05 -85.71% 41.60 0.02
MARUTI
24-09-2020
OPTSTK
CE
6600.00 3.15 -83.33% 41.60 1.31
ITC
24-09-2020
OPTSTK
CE
182.50 0.05 0.00% 41.60 0.02
L&TFH
24-09-2020
OPTSTK
CE
75.00 0.05 0.00% 40.80 0.02
HCLTECH
24-09-2020
OPTSTK
CE
910.00 0.05 -66.67% 40.60 0.02
TATAPOWER
24-09-2020
OPTSTK
CE
52.00 0.40 -78.95% 40.50 0.16
TATAPOWER
24-09-2020
OPTSTK
CE
60.00 0.05 0.00% 40.50 0.02
IBULHSGFIN
24-09-2020
OPTSTK
CE
220.00 0.10 -33.33% 40.30 0.04
IBULHSGFIN
24-09-2020
OPTSTK
CE
190.00 0.05 -87.50% 40.30 0.02
JINDALSTEL
24-09-2020
OPTSTK
CE
230.00 0.05 0.00% 40.00 0.02
JINDALSTEL
24-09-2020
OPTSTK
CE
195.00 0.05 -90.00% 40.00 0.02
POWERGRID
24-09-2020
OPTSTK
CE
190.00 0.05 0.00% 40.00 0.02
KOTAKBANK
24-09-2020
OPTSTK
CE
1400.00 0.05 -85.71% 40.00 0.02
CHOLAFIN
24-09-2020
OPTSTK
CE
245.00 0.10 -85.71% 40.00 0.04
NTPC
24-09-2020
OPTSTK
CE
110.00 0.05 0.00% 39.90 0.02
IOC
24-09-2020
OPTSTK
CE
79.00 0.05 -50.00% 39.90 0.02
CUMMINSIND
24-09-2020
OPTSTK
CE
500.00 0.05 -80.00% 39.60 0.02
EXIDEIND
24-09-2020
OPTSTK
CE
175.00 0.05 0.00% 39.60 0.02
SUNPHARMA
24-09-2020
OPTSTK
CE
590.00 0.05 0.00% 39.20 0.02
TVSMOTOR
24-09-2020
OPTSTK
CE
500.00 0.05 -75.00% 39.20 0.02
HDFC
24-09-2020
OPTSTK
CE
1900.00 0.05 -83.33% 38.70 0.02
ONGC
24-09-2020
OPTSTK
CE
65.00 1.95 -31.58% 38.50 0.75
HDFCLIFE
24-09-2020
OPTSTK
CE
620.00 0.10 -71.43% 38.50 0.04
LUPIN
24-09-2020
OPTSTK
CE
1080.00 0.40 -52.94% 38.25 0.15
TCS
24-09-2020
OPTSTK
CE
2560.00 0.20 -88.57% 38.10 0.08
SAIL
24-09-2020
OPTSTK
CE
40.00 0.05 0.00% 38.00 0.02
IDFCFIRSTB
24-09-2020
OPTSTK
CE
34.00 0.05 0.00% 38.00 0.02
VOLTAS
24-09-2020
OPTSTK
CE
670.00 0.85 -78.21% 38.00 0.32
BANDHANBNK
24-09-2020
OPTSTK
CE
320.00 0.05 0.00% 37.80 0.02
BANDHANBNK
24-09-2020
OPTSTK
CE
310.00 0.05 -50.00% 37.80 0.02
M&M
24-09-2020
OPTSTK
CE
670.00 0.05 -75.00% 37.80 0.02
LUPIN
24-09-2020
OPTSTK
CE
1140.00 0.05 -83.33% 37.40 0.02
IBULHSGFIN
24-09-2020
OPTSTK
CE
210.00 0.05 0.00% 37.20 0.02
GAIL
24-09-2020
OPTSTK
CE
97.50 0.05 0.00% 36.60 0.02
TVSMOTOR
24-09-2020
OPTSTK
CE
480.00 0.05 -85.71% 36.40 0.02
CIPLA
24-09-2020
OPTSTK
CE
830.00 0.10 -75.00% 36.40 0.04
RBLBANK
24-09-2020
OPTSTK
CE
195.00 0.05 -66.67% 36.40 0.02
HINDUNILVR
24-09-2020
OPTSTK
CE
2080.00 0.60 -79.31% 36.30 0.22
INDIGO
24-09-2020
OPTSTK
CE
1300.00 0.50 -93.10% 36.00 0.18
POWERGRID
24-09-2020
OPTSTK
CE
182.50 0.05 -50.00% 36.00 0.02
POWERGRID
24-09-2020
OPTSTK
CE
175.00 0.05 0.00% 36.00 0.02
MARICO
24-09-2020
OPTSTK
CE
380.00 0.10 -33.33% 36.00 0.04
MANAPPURAM
24-09-2020
OPTSTK
CE
145.00 0.70 -75.86% 36.00 0.25
ADANIENT
24-09-2020
OPTSTK
CE
315.00 0.05 -83.33% 36.00 0.02
PETRONET
24-09-2020
OPTSTK
CE
240.00 0.05 -66.67% 36.00 0.02
MARUTI
24-09-2020
OPTSTK
CE
7300.00 0.10 -93.33% 35.90 0.04
IGL
24-09-2020
OPTSTK
CE
440.00 0.05 -75.00% 35.75 0.02
ASIANPAINT
24-09-2020
OPTSTK
CE
1960.00 1.40 -82.50% 35.40 0.50
BHARTIARTL
24-09-2020
OPTSTK
CE
560.00 0.05 0.00% 35.17 0.02
HINDPETRO
24-09-2020
OPTSTK
CE
205.00 0.05 0.00% 35.10 0.02
MOTHERSUMI
24-09-2020
OPTSTK
CE
105.00 1.20 -80.80% 35.00 0.42
JINDALSTEL
24-09-2020
OPTSTK
CE
210.00 0.05 -66.67% 35.00 0.02
ASIANPAINT
24-09-2020
OPTSTK
CE
1940.00 4.00 -76.33% 34.80 1.39
HDFC
24-09-2020
OPTSTK
CE
1750.00 0.30 -75.00% 34.80 0.10
AXISBANK
24-09-2020
OPTSTK
CE
400.00 8.65 -58.01% 34.80 3.01
SRTRANSFIN
24-09-2020
OPTSTK
CE
700.00 0.10 -81.82% 34.68 0.03
ICICIPRULI
24-09-2020
OPTSTK
CE
460.00 0.05 -66.67% 34.50 0.02
EICHERMOT
24-09-2020
OPTSTK
CE
2100.00 1.40 -82.05% 34.30 0.48
NTPC
24-09-2020
OPTSTK
CE
103.00 0.05 0.00% 34.20 0.02
IOC
24-09-2020
OPTSTK
CE
84.00 0.05 0.00% 34.20 0.02
IBULHSGFIN
24-09-2020
OPTSTK
CE
240.00 0.05 0.00% 34.10 0.02
HDFCLIFE
24-09-2020
OPTSTK
CE
610.00 0.10 -85.71% 34.10 0.03
NATIONALUM
24-09-2020
OPTSTK
CE
39.00 0.05 0.00% 34.00 0.02
NATIONALUM
24-09-2020
OPTSTK
CE
40.00 0.05 0.00% 34.00 0.02
INDIGO
24-09-2020
OPTSTK
CE
1400.00 0.10 -88.24% 34.00 0.03
FEDERALBNK
24-09-2020
OPTSTK
CE
53.00 0.05 -50.00% 34.00 0.02
RELIANCE
24-09-2020
OPTSTK
CE
2100.00 110.50 -19.40% 33.84 37.39
M&M
24-09-2020
OPTSTK
CE
680.00 0.05 -75.00% 33.60 0.02
TECHM
24-09-2020
OPTSTK
CE
780.00 5.30 -71.88% 33.60 1.78
PEL
24-09-2020
OPTSTK
CE
1400.00 0.20 -81.82% 33.55 0.07
ASIANPAINT
24-09-2020
OPTSTK
CE
2040.00 0.10 -92.31% 33.30 0.03
BAJFINANCE
24-09-2020
OPTSTK
CE
3700.00 0.15 -78.57% 33.25 0.05
SBIN
24-09-2020
OPTSTK
CE
250.00 0.05 0.00% 33.00 0.02
IGL
24-09-2020
OPTSTK
CE
430.00 0.10 -81.82% 33.00 0.03
CADILAHC
24-09-2020
OPTSTK
CE
395.00 0.30 -76.92% 33.00 0.10
ZEEL
24-09-2020
OPTSTK
CE
240.00 0.05 -50.00% 33.00 0.02
ASIANPAINT
24-09-2020
OPTSTK
CE
2000.00 0.40 -85.19% 32.40 0.13
HINDPETRO
24-09-2020
OPTSTK
CE
210.00 0.05 -50.00% 32.40 0.02
HCLTECH
24-09-2020
OPTSTK
CE
880.00 0.05 -87.50% 32.20 0.02
GLENMARK
24-09-2020
OPTSTK
CE
540.00 0.05 -80.00% 32.20 0.02
SRTRANSFIN
24-09-2020
OPTSTK
CE
620.00 0.45 -92.24% 32.02 0.14
TATACHEM
24-09-2020
OPTSTK
CE
290.00 2.50 -50.00% 32.00 0.80
POWERGRID
24-09-2020
OPTSTK
CE
167.50 0.25 -28.57% 32.00 0.08
POWERGRID
24-09-2020
OPTSTK
CE
165.00 0.90 28.57% 32.00 0.29
ITC
24-09-2020
OPTSTK
CE
199.85 0.05 0.00% 32.00 0.02
ITC
24-09-2020
OPTSTK
CE
177.35 0.05 -80.00% 32.00 0.02
HAVELLS
24-09-2020
OPTSTK
CE
700.00 0.45 -64.00% 32.00 0.14
TCS
24-09-2020
OPTSTK
CE
2520.00 0.25 -93.67% 31.80 0.08
BHARATFORG
24-09-2020
OPTSTK
CE
520.00 0.05 -50.00% 31.50 0.02
SUNTV
24-09-2020
OPTSTK
CE
530.00 0.10 -71.43% 31.50 0.03
LUPIN
24-09-2020
OPTSTK
CE
1120.00 0.05 -91.67% 31.45 0.02
DABUR
24-09-2020
OPTSTK
CE
510.00 0.05 -80.00% 31.25 0.02
KOTAKBANK
24-09-2020
OPTSTK
CE
1440.00 0.05 -75.00% 31.20 0.02
M&MFIN
24-09-2020
OPTSTK
CE
135.00 0.05 -50.00% 30.00 0.02
TCS
24-09-2020
OPTSTK
CE
2540.00 0.20 -90.70% 30.90 0.06
BANDHANBNK
24-09-2020
OPTSTK
CE
260.00 3.65 -62.18% 30.60 1.12
GRASIM
24-09-2020
OPTSTK
CE
740.00 0.25 -83.33% 30.40 0.08
BEL
24-09-2020
OPTSTK
CE
97.50 0.05 -75.00% 30.40 0.02
BEL
24-09-2020
OPTSTK
CE
97.00 0.05 -75.00% 30.40 0.02
IGL
24-09-2020
OPTSTK
CE
450.00 0.05 -50.00% 30.25 0.02
CANBK
24-09-2020
OPTSTK
CE
100.00 0.05 -50.00% 30.00 0.02
BHARATFORG
24-09-2020
OPTSTK
CE
450.00 0.80 -75.00% 30.00 0.24
SBIN
24-09-2020
OPTSTK
CE
245.00 0.05 0.00% 30.00 0.02
JINDALSTEL
24-09-2020
OPTSTK
CE
185.00 0.25 -72.22% 30.00 0.08
JINDALSTEL
24-09-2020
OPTSTK
CE
220.00 0.05 0.00% 30.00 0.02
APOLLOTYRE
24-09-2020
OPTSTK
CE
140.00 0.05 0.00% 30.00 0.02
RECLTD
24-09-2020
OPTSTK
CE
110.00 0.05 -50.00% 30.00 0.02
AMBUJACEM
24-09-2020
OPTSTK
CE
250.00 0.05 0.00% 30.00 0.02
BAJFINANCE
24-09-2020
OPTSTK
CE
4000.00 0.05 -83.33% 29.75 0.01
CONCOR
24-09-2020
OPTSTK
CE
380.00 0.50 -74.36% 29.70 0.15
CONCOR
24-09-2020
OPTSTK
CE
400.00 0.05 -75.00% 29.70 0.01
BHARTIARTL
24-09-2020
OPTSTK
CE
570.00 0.05 -50.00% 29.62 0.01
GRASIM
24-09-2020
OPTSTK
CE
750.00 0.10 -85.71% 29.45 0.03
BAJFINANCE
24-09-2020
OPTSTK
CE
3100.00 34.85 -77.67% 29.25 10.19
BATAINDIA
24-09-2020
OPTSTK
CE
1340.00 2.85 -75.32% 29.15 0.83
WIPRO
24-09-2020
OPTSTK
CE
305.00 5.70 -48.18% 28.80 1.64
ITC
24-09-2020
OPTSTK
CE
197.50 0.05 0.00% 28.80 0.01
ITC
24-09-2020
OPTSTK
CE
205.00 0.05 0.00% 28.80 0.01
ITC
24-09-2020
OPTSTK
CE
187.50 0.05 0.00% 28.80 0.01
BPCL
24-09-2020
OPTSTK
CE
460.00 0.05 -50.00% 28.80 0.01
CADILAHC
24-09-2020
OPTSTK
CE
380.00 4.00 -23.81% 28.60 1.14
RBLBANK
24-09-2020
OPTSTK
CE
160.00 3.25 -59.38% 28.60 0.93
NTPC
24-09-2020
OPTSTK
CE
91.00 0.05 -50.00% 28.50 0.01
NTPC
24-09-2020
OPTSTK
CE
89.00 0.05 -66.67% 28.50 0.01
MARUTI
24-09-2020
OPTSTK
CE
7200.00 0.20 -90.00% 28.10 0.06
ADANIENT
24-09-2020
OPTSTK
CE
280.00 2.45 -57.39% 28.00 0.69
ADANIENT
24-09-2020
OPTSTK
CE
340.00 0.05 0.00% 28.00 0.01
PNB
24-09-2020
OPTSTK
CE
35.00 0.05 0.00% 28.00 0.01
ICICIBANK
24-09-2020
OPTSTK
CE
410.00 0.05 -50.00% 27.50 0.01
BATAINDIA
24-09-2020
OPTSTK
CE
1400.00 0.25 -84.38% 27.50 0.07
MCDOWELL-N
24-09-2020
OPTSTK
CE
530.00 0.30 -25.00% 27.50 0.08
DRREDDY
24-09-2020
OPTSTK
CE
5350.00 3.00 -49.58% 27.50 0.83
TCS
24-09-2020
OPTSTK
CE
2600.00 0.20 -80.95% 27.30 0.05
L&TFH
24-09-2020
OPTSTK
CE
66.00 0.05 -50.00% 27.20 0.01
BHARATFORG
24-09-2020
OPTSTK
CE
480.00 0.10 -84.62% 27.00 0.03
MARUTI
24-09-2020
OPTSTK
CE
7000.00 0.35 -88.52% 27.00 0.09
INDIGO
24-09-2020
OPTSTK
CE
1340.00 0.25 -87.80% 27.00 0.07
TATAPOWER
24-09-2020
OPTSTK
CE
64.00 0.05 0.00% 27.00 0.01
SBILIFE
24-09-2020
OPTSTK
CE
870.00 0.15 -88.89% 27.00 0.04
ASHOKLEY
24-09-2020
OPTSTK
CE
78.00 0.05 -66.67% 27.00 0.01
ASHOKLEY
24-09-2020
OPTSTK
CE
81.00 0.05 -50.00% 27.00 0.01
AMBUJACEM
24-09-2020
OPTSTK
CE
205.00 1.75 -72.00% 27.00 0.47
ICICIPRULI
24-09-2020
OPTSTK
CE
420.00 2.20 158.82% 27.00 0.59
MGL
24-09-2020
OPTSTK
CE
940.00 0.05 -87.50% 27.00 0.01
NMDC
24-09-2020
OPTSTK
CE
100.00 0.05 0.00% 26.80 0.01
KOTAKBANK
24-09-2020
OPTSTK
CE
1260.00 21.90 4.53% 26.80 5.87
TVSMOTOR
24-09-2020
OPTSTK
CE
470.00 0.10 -81.82% 26.60 0.03
DIVISLAB
24-09-2020
OPTSTK
CE
3200.00 3.00 -82.40% 26.40 0.79
ESCORTS
24-09-2020
OPTSTK
CE
1400.00 0.05 -50.00% 26.40 0.01
KOTAKBANK
24-09-2020
OPTSTK
CE
1500.00 0.05 0.00% 26.40 0.01
ASIANPAINT
24-09-2020
OPTSTK
CE
1980.00 0.65 -84.52% 26.10 0.17
ASIANPAINT
24-09-2020
OPTSTK
CE
2020.00 0.20 -88.89% 26.10 0.05
SIEMENS
24-09-2020
OPTSTK
CE
1260.00 0.10 -95.92% 25.85 0.03
RELIANCE
24-09-2020
OPTSTK
CE
2140.00 71.00 -25.50% 25.76 18.29
INDIGO
24-09-2020
OPTSTK
CE
1360.00 0.10 -93.33% 25.50 0.03
FEDERALBNK
24-09-2020
OPTSTK
CE
47.00 0.35 -85.71% 25.50 0.09
FEDERALBNK
24-09-2020
OPTSTK
CE
55.00 0.05 0.00% 25.50 0.01
TATASTEEL
24-09-2020
OPTSTK
CE
460.00 0.05 0.00% 25.50 0.01
MARUTI
24-09-2020
OPTSTK
CE
6700.00 1.20 -82.98% 25.30 0.30
GLENMARK
24-09-2020
OPTSTK
CE
510.00 0.15 -78.57% 25.30 0.04
HDFC
24-09-2020
OPTSTK
CE
1850.00 0.10 -71.43% 25.20 0.03
HEROMOTOCO
24-09-2020
OPTSTK
CE
3100.00 0.45 -77.50% 25.20 0.11
HEROMOTOCO
24-09-2020
OPTSTK
CE
3000.00 2.00 -72.97% 25.20 0.50
BPCL
24-09-2020
OPTSTK
CE
380.00 3.35 -67.00% 25.20 0.84
AXISBANK
24-09-2020
OPTSTK
CE
490.00 0.05 -50.00% 25.20 0.01
JINDALSTEL
24-09-2020
OPTSTK
CE
225.00 0.05 -50.00% 25.00 0.01
JINDALSTEL
24-09-2020
OPTSTK
CE
190.00 0.10 -80.00% 25.00 0.03
APOLLOTYRE
24-09-2020
OPTSTK
CE
150.00 0.05 0.00% 25.00 0.01
APOLLOHOSP
24-09-2020
OPTSTK
CE
1920.00 5.50 685.71% 25.00 1.38
SBILIFE
24-09-2020
OPTSTK
CE
900.00 0.05 -85.71% 24.75 0.01
BATAINDIA
24-09-2020
OPTSTK
CE
1360.00 0.60 -88.35% 24.75 0.15
GAIL
24-09-2020
OPTSTK
CE
120.00 0.05 0.00% 24.40 0.01
JSWSTEEL
24-09-2020
OPTSTK
CE
285.00 0.05 -75.00% 24.30 0.01
INDUSINDBK
24-09-2020
OPTSTK
CE
700.00 0.05 -50.00% 24.00 0.01
SBIN
24-09-2020
OPTSTK
CE
175.00 4.95 -44.38% 24.00 1.19
TATACHEM
24-09-2020
OPTSTK
CE
315.00 0.15 -76.92% 24.00 0.04
POWERGRID
24-09-2020
OPTSTK
CE
200.00 0.05 0.00% 24.00 0.01
ADANIENT
24-09-2020
OPTSTK
CE
285.00 1.00 -67.74% 24.00 0.24
RECLTD
24-09-2020
OPTSTK
CE
115.00 0.05 0.00% 24.00 0.01
SBILIFE
24-09-2020
OPTSTK
CE
850.00 0.40 -91.30% 24.00 0.10
SBILIFE
24-09-2020
OPTSTK
CE
860.00 0.20 -92.16% 24.00 0.05
ZEEL
24-09-2020
OPTSTK
CE
245.00 0.05 0.00% 24.00 0.01
ZEEL
24-09-2020
OPTSTK
CE
235.00 0.05 0.00% 24.00 0.01
INFY
24-09-2020
OPTSTK
CE
990.00 11.90 -63.38% 24.00 2.86
HAVELLS
24-09-2020
OPTSTK
CE
680.00 1.35 -71.28% 24.00 0.32
MINDTREE
24-09-2020
OPTSTK
CE
1300.00 4.20 -64.10% 24.00 1.01
GRASIM
24-09-2020
OPTSTK
CE
700.00 3.50 -82.14% 23.75 0.83
MCDOWELL-N
24-09-2020
OPTSTK
CE
520.00 0.55 -50.00% 23.75 0.13
MCDOWELL-N
24-09-2020
OPTSTK
CE
620.00 0.05 -66.67% 23.75 0.01
MARUTI
24-09-2020
OPTSTK
CE
7500.00 0.05 -93.75% 23.50 0.01
HINDUNILVR
24-09-2020
OPTSTK
CE
2040.00 10.25 -46.05% 23.40 2.40
TITAN
24-09-2020
OPTSTK
CE
1220.00 0.05 -66.67% 23.25 0.01
ONGC
24-09-2020
OPTSTK
CE
82.50 0.05 0.00% 23.10 0.01
ONGC
24-09-2020
OPTSTK
CE
100.00 0.05 0.00% 23.10 0.01
SIEMENS
24-09-2020
OPTSTK
CE
1240.00 1.50 -82.25% 23.10 0.35
BIOCON
24-09-2020
OPTSTK
CE
490.00 0.05 0.00% 23.00 0.01
BAJFINANCE
24-09-2020
OPTSTK
CE
3550.00 0.10 -93.75% 23.00 0.02
GLENMARK
24-09-2020
OPTSTK
CE
460.00 5.05 -15.83% 23.00 1.16
GLENMARK
24-09-2020
OPTSTK
CE
530.00 0.05 -85.71% 23.00 0.01
APOLLOHOSP
24-09-2020
OPTSTK
CE
2000.00 1.30 160.00% 23.00 0.30
BEL
24-09-2020
OPTSTK
CE
98.00 0.05 -75.00% 22.80 0.01
TATAMOTORS
24-09-2020
OPTSTK
CE
157.50 0.05 0.00% 22.80 0.01
NTPC
24-09-2020
OPTSTK
CE
113.00 0.10 100.00% 22.80 0.02
IOC
24-09-2020
OPTSTK
CE
81.00 0.05 0.00% 22.80 0.01
SRTRANSFIN
24-09-2020
OPTSTK
CE
640.00 0.25 -88.10% 22.68 0.06
HDFCBANK
24-09-2020
OPTSTK
CE
1140.00 0.05 -50.00% 22.55 0.01
SUNTV
24-09-2020
OPTSTK
CE
450.00 2.50 -91.67% 22.50 0.56
ASIANPAINT
24-09-2020
OPTSTK
CE
2080.00 0.15 -82.35% 22.50 0.03
DABUR
24-09-2020
OPTSTK
CE
520.00 0.05 -66.67% 22.50 0.01
DIVISLAB
24-09-2020
OPTSTK
CE
3400.00 0.50 -60.00% 22.40 0.11
ITC
24-09-2020
OPTSTK
CE
179.85 0.05 -66.67% 22.40 0.01
INFRATEL
24-09-2020
OPTSTK
CE
195.00 0.05 -75.00% 22.40 0.01
RELIANCE
24-09-2020
OPTSTK
CE
2600.00 0.05 -66.67% 22.22 0.01
BHARTIARTL
24-09-2020
OPTSTK
CE
600.00 0.05 0.00% 22.21 0.01
HEROMOTOCO
24-09-2020
OPTSTK
CE
2950.00 8.00 -67.55% 22.20 1.78
AUROPHARMA
24-09-2020
OPTSTK
CE
760.00 10.20 -50.00% 22.10 2.25
INDIGO
24-09-2020
OPTSTK
CE
1280.00 1.00 -92.03% 22.00 0.22
ESCORTS
24-09-2020
OPTSTK
CE
1280.00 0.20 -78.95% 22.00 0.04
TATACHEM
24-09-2020
OPTSTK
CE
350.00 0.05 -50.00% 22.00 0.01
BERGEPAINT
24-09-2020
OPTSTK
CE
580.00 0.50 -62.96% 22.00 0.11
HDFCBANK
24-09-2020
OPTSTK
CE
1180.00 0.10 100.00% 22.00 0.02
ASIANPAINT
24-09-2020
OPTSTK
CE
2200.00 0.10 -81.82% 21.90 0.02
HINDPETRO
24-09-2020
OPTSTK
CE
215.00 0.05 -50.00% 21.60 0.01
HINDPETRO
24-09-2020
OPTSTK
CE
175.00 1.05 -73.75% 21.60 0.23
JSWSTEEL
24-09-2020
OPTSTK
CE
260.00 3.00 -71.01% 21.60 0.65
HINDUNILVR
24-09-2020
OPTSTK
CE
2140.00 0.10 -81.82% 21.60 0.02
INFY
24-09-2020
OPTSTK
CE
950.00 52.00 -26.55% 21.60 11.23
BPCL
24-09-2020
OPTSTK
CE
450.00 0.05 -50.00% 21.60 0.01
BPCL
24-09-2020
OPTSTK
CE
500.00 0.05 0.00% 21.60 0.01
MGL
24-09-2020
OPTSTK
CE
900.00 0.15 -81.25% 21.60 0.03
APOLLOHOSP
24-09-2020
OPTSTK
CE
1820.00 70.00 325.53% 21.50 15.05
RELIANCE
24-09-2020
OPTSTK
CE
2160.00 50.10 -35.06% 21.21 10.63
BHARATFORG
24-09-2020
OPTSTK
CE
500.00 0.10 -50.00% 21.00 0.02
BHEL
24-09-2020
OPTSTK
CE
46.00 0.05 0.00% 21.00 0.01
BHEL
24-09-2020
OPTSTK
CE
40.00 0.05 0.00% 21.00 0.01
BHEL
24-09-2020
OPTSTK
CE
45.00 0.05 0.00% 21.00 0.01
BHEL
24-09-2020
OPTSTK
CE
37.00 0.05 0.00% 21.00 0.01
PETRONET
24-09-2020
OPTSTK
CE
230.00 0.10 -50.00% 21.00 0.02
ICICIPRULI
24-09-2020
OPTSTK
CE
450.00 0.05 -66.67% 21.00 0.01
VOLTAS
24-09-2020
OPTSTK
CE
700.00 0.10 -77.78% 21.00 0.02
LT
24-09-2020
OPTSTK
CE
1140.00 0.05 -50.00% 20.90 0.01
AUROPHARMA
24-09-2020
OPTSTK
CE
940.00 0.10 -33.33% 20.80 0.02
BALKRISIND
24-09-2020
OPTSTK
CE
1400.00 1.50 -48.28% 20.80 0.31
BAJFINANCE
24-09-2020
OPTSTK
CE
3450.00 0.50 -79.59% 20.75 0.10
BIOCON
24-09-2020
OPTSTK
CE
520.00 0.05 -50.00% 20.70 0.01
AXISBANK
24-09-2020
OPTSTK
CE
520.00 0.05 0.00% 20.40 0.01
TECHM
24-09-2020
OPTSTK
CE
900.00 0.05 -66.67% 20.40 0.01
MGL
24-09-2020
OPTSTK
CE
960.00 0.10 -81.82% 20.40 0.02
NMDC
24-09-2020
OPTSTK
CE
95.00 0.05 0.00% 20.10 0.01
CANBK
24-09-2020
OPTSTK
CE
107.50 0.05 0.00% 20.00 0.01
ADANIPORTS
24-09-2020
OPTSTK
CE
345.00 0.10 -66.67% 20.00 0.02
ADANIPORTS
24-09-2020
OPTSTK
CE
390.00 0.05 -50.00% 20.00 0.01
ADANIPORTS
24-09-2020
OPTSTK
CE
355.00 0.05 -75.00% 20.00 0.01
AMARAJABAT
24-09-2020
OPTSTK
CE
800.00 0.10 -33.33% 20.00 0.02
HAVELLS
24-09-2020
OPTSTK
CE
670.00 3.60 -60.00% 20.00 0.72
MCDOWELL-N
24-09-2020
OPTSTK
CE
510.00 1.10 -72.15% 20.00 0.22
MINDTREE
24-09-2020
OPTSTK
CE
1340.00 0.75 -67.39% 20.00 0.15
EICHERMOT
24-09-2020
OPTSTK
CE
2200.00 0.20 -81.82% 19.95 0.04
EICHERMOT
24-09-2020
OPTSTK
CE
2250.00 0.15 -85.00% 19.95 0.03
HCLTECH
24-09-2020
OPTSTK
CE
780.00 25.70 -27.71% 19.60 5.04
LUPIN
24-09-2020
OPTSTK
CE
1000.00 12.65 -44.03% 19.55 2.47
MFSL
24-09-2020
OPTSTK
CE
610.00 0.15 -92.11% 19.50 0.03
JUBLFOOD
24-09-2020
OPTSTK
CE
2300.00 20.00 -31.74% 19.50 3.90
SBILIFE
24-09-2020
OPTSTK
CE
840.00 0.55 -90.91% 19.50 0.11
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1160.00 0.10 -86.67% 19.50 0.02
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1300.00 0.05 -66.67% 19.50 0.01
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1200.00 0.05 -90.91% 19.50 0.01
WIPRO
24-09-2020
OPTSTK
CE
295.00 14.55 -25.19% 19.20 2.79
ITC
24-09-2020
OPTSTK
CE
210.00 0.05 0.00% 19.20 0.01
SAIL
24-09-2020
OPTSTK
CE
48.00 0.05 0.00% 19.00 0.01
VOLTAS
24-09-2020
OPTSTK
CE
680.00 0.30 -76.92% 19.00 0.06
JSWSTEEL
24-09-2020
OPTSTK
CE
310.00 0.05 -50.00% 18.90 0.01
LT
24-09-2020
OPTSTK
CE
1100.00 0.05 -50.00% 18.70 0.01
IBULHSGFIN
24-09-2020
OPTSTK
CE
225.00 0.05 -50.00% 18.60 0.01
GLENMARK
24-09-2020
OPTSTK
CE
490.00 0.40 -75.00% 18.40 0.07
GAIL
24-09-2020
OPTSTK
CE
100.00 0.05 0.00% 18.30 0.01
SRTRANSFIN
24-09-2020
OPTSTK
CE
680.00 0.10 -83.33% 18.01 0.02
ASIANPAINT
24-09-2020
OPTSTK
CE
2100.00 0.10 -85.71% 18.00 0.02
TATACHEM
24-09-2020
OPTSTK
CE
295.00 1.70 -24.44% 18.00 0.31
MANAPPURAM
24-09-2020
OPTSTK
CE
140.00 2.90 -57.66% 18.00 0.52
EXIDEIND
24-09-2020
OPTSTK
CE
162.50 0.25 -61.54% 18.00 0.05
EXIDEIND
24-09-2020
OPTSTK
CE
167.50 0.05 -83.33% 18.00 0.01
PETRONET
24-09-2020
OPTSTK
CE
220.00 0.50 -72.97% 18.00 0.09
ZEEL
24-09-2020
OPTSTK
CE
250.00 0.05 -50.00% 18.00 0.01
ASHOKLEY
24-09-2020
OPTSTK
CE
65.00 6.10 -31.07% 18.00 1.10
ASHOKLEY
24-09-2020
OPTSTK
CE
85.00 0.05 0.00% 18.00 0.01
AMBUJACEM
24-09-2020
OPTSTK
CE
235.00 0.05 0.00% 18.00 0.01
TECHM
24-09-2020
OPTSTK
CE
700.00 79.05 -19.17% 18.00 14.23
MGL
24-09-2020
OPTSTK
CE
920.00 0.50 -23.08% 18.00 0.09
LUPIN
24-09-2020
OPTSTK
CE
1240.00 0.05 -66.67% 17.85 0.01
BERGEPAINT
24-09-2020
OPTSTK
CE
600.00 0.10 -83.33% 17.60 0.02
CHOLAFIN
24-09-2020
OPTSTK
CE
220.00 7.00 -53.33% 17.50 1.23
HINDUNILVR
24-09-2020
OPTSTK
CE
2180.00 0.15 -75.00% 17.40 0.03
HINDUNILVR
24-09-2020
OPTSTK
CE
2300.00 0.10 -71.43% 17.40 0.02
KOTAKBANK
24-09-2020
OPTSTK
CE
1360.00 0.20 -77.78% 17.20 0.03
KOTAKBANK
24-09-2020
OPTSTK
CE
1420.00 0.10 -33.33% 17.20 0.02
CONCOR
24-09-2020
OPTSTK
CE
410.00 0.05 -66.67% 17.19 0.01
NTPC
24-09-2020
OPTSTK
CE
92.00 0.05 0.00% 17.10 0.01
NTPC
24-09-2020
OPTSTK
CE
104.00 0.05 0.00% 17.10 0.01
NTPC
24-09-2020
OPTSTK
CE
94.00 0.05 -50.00% 17.10 0.01
NTPC
24-09-2020
OPTSTK
CE
99.00 0.05 0.00% 17.10 0.01
IOC
24-09-2020
OPTSTK
CE
95.00 0.05 0.00% 17.10 0.01
LT
24-09-2020
OPTSTK
CE
840.00 9.50 -55.50% 17.05 1.62
NATIONALUM
24-09-2020
OPTSTK
CE
37.00 0.05 0.00% 17.00 0.01
PIDILITIND
24-09-2020
OPTSTK
CE
1520.00 0.15 -70.00% 17.00 0.03
FEDERALBNK
24-09-2020
OPTSTK
CE
54.00 0.05 0.00% 17.00 0.01
AUROPHARMA
24-09-2020
OPTSTK
CE
960.00 0.05 -75.00% 16.90 0.01
CIPLA
24-09-2020
OPTSTK
CE
740.00 18.00 -30.77% 16.90 3.04
CIPLA
24-09-2020
OPTSTK
CE
880.00 0.05 -75.00% 16.90 0.01
UPL
24-09-2020
OPTSTK
CE
600.00 0.05 -50.00% 16.90 0.01
ULTRACEMCO
24-09-2020
OPTSTK
CE
4000.00 1.00 -76.19% 16.80 0.17
HCLTECH
24-09-2020
OPTSTK
CE
870.00 0.05 -85.71% 16.80 0.01
HINDUNILVR
24-09-2020
OPTSTK
CE
2120.00 0.15 -70.00% 16.80 0.03
M&M
24-09-2020
OPTSTK
CE
750.00 0.05 -66.67% 16.80 0.01
M&M
24-09-2020
OPTSTK
CE
710.00 0.05 -66.67% 16.80 0.01
SRTRANSFIN
24-09-2020
OPTSTK
CE
660.00 0.10 -85.71% 16.68 0.02
MARUTI
24-09-2020
OPTSTK
CE
6800.00 0.50 -88.76% 16.60 0.08
HEROMOTOCO
24-09-2020
OPTSTK
CE
3200.00 0.05 -94.12% 16.50 0.01
TITAN
24-09-2020
OPTSTK
CE
1300.00 0.05 -75.00% 16.50 0.01
ICICIPRULI
24-09-2020
OPTSTK
CE
400.00 12.50 19.62% 16.50 2.06
BANKBARODA
24-09-2020
OPTSTK
CE
39.00 0.20 -98.64% 16.40 0.03
BANKBARODA
24-09-2020
OPTSTK
CE
40.00 0.40 -72.41% 16.40 0.07
BANKBARODA
24-09-2020
OPTSTK
CE
53.00 0.05 0.00% 16.40 0.01
DABUR
24-09-2020
OPTSTK
CE
490.00 2.00 -9.09% 16.25 0.33
DRREDDY
24-09-2020
OPTSTK
CE
5650.00 0.60 -62.50% 16.25 0.10
HINDPETRO
24-09-2020
OPTSTK
CE
250.00 0.05 0.00% 16.20 0.01
GLENMARK
24-09-2020
OPTSTK
CE
550.00 0.05 0.00% 16.10 0.01
BALKRISIND
24-09-2020
OPTSTK
CE
1440.00 0.35 -72.00% 16.00 0.06
TATACHEM
24-09-2020
OPTSTK
CE
335.00 0.10 -60.00% 16.00 0.02
POWERGRID
24-09-2020
OPTSTK
CE
177.50 0.05 -50.00% 16.00 0.01
WIPRO
24-09-2020
OPTSTK
CE
327.50 0.10 -60.00% 16.00 0.02
WIPRO
24-09-2020
OPTSTK
CE
290.00 20.65 -10.41% 16.00 3.30
ADANIENT
24-09-2020
OPTSTK
CE
330.00 0.05 0.00% 16.00 0.01
ADANIENT
24-09-2020
OPTSTK
CE
295.00 0.30 -78.57% 16.00 0.05
ITC
24-09-2020
OPTSTK
CE
174.85 0.10 -84.62% 16.00 0.02
ITC
24-09-2020
OPTSTK
CE
202.50 0.05 0.00% 16.00 0.01
BATAINDIA
24-09-2020
OPTSTK
CE
1380.00 0.45 -82.35% 15.95 0.07
ASIANPAINT
24-09-2020
OPTSTK
CE
2060.00 0.15 -85.71% 15.90 0.02
BAJFINANCE
24-09-2020
OPTSTK
CE
3150.00 13.15 -91.52% 15.75 2.07
TITAN
24-09-2020
OPTSTK
CE
1160.00 0.05 -87.50% 15.75 0.01
MFSL
24-09-2020
OPTSTK
CE
630.00 0.05 -90.91% 15.60 0.01
CUMMINSIND
24-09-2020
OPTSTK
CE
540.00 0.05 -66.67% 15.60 0.01
TECHM
24-09-2020
OPTSTK
CE
870.00 0.05 -83.33% 15.60 0.01
IBULHSGFIN
24-09-2020
OPTSTK
CE
270.00 0.05 0.00% 15.50 0.01
JUBLFOOD
24-09-2020
OPTSTK
CE
2500.00 0.15 -80.00% 15.50 0.02
ONGC
24-09-2020
OPTSTK
CE
95.00 0.05 0.00% 15.40 0.01
PEL
24-09-2020
OPTSTK
CE
1500.00 0.10 -75.00% 15.40 0.02
BEL
24-09-2020
OPTSTK
CE
135.00 0.05 0.00% 15.20 0.01
MARUTI
24-09-2020
OPTSTK
CE
6900.00 0.45 -86.76% 15.10 0.07
CANBK
24-09-2020
OPTSTK
CE
92.50 0.05 -50.00% 15.00 0.01
CANBK
24-09-2020
OPTSTK
CE
105.00 0.05 0.00% 15.00 0.01
CANBK
24-09-2020
OPTSTK
CE
125.00 0.05 0.00% 15.00 0.01
CANBK
24-09-2020
OPTSTK
CE
95.00 0.05 -50.00% 15.00 0.01
BHARATFORG
24-09-2020
OPTSTK
CE
460.00 0.15 -88.00% 15.00 0.02
BHARATFORG
24-09-2020
OPTSTK
CE
530.00 0.05 -75.00% 15.00 0.01
ADANIPORTS
24-09-2020
OPTSTK
CE
375.00 0.05 -66.67% 15.00 0.01
MARUTI
24-09-2020
OPTSTK
CE
7100.00 0.25 -90.20% 15.00 0.04
HAVELLS
24-09-2020
OPTSTK
CE
710.00 0.15 -78.57% 15.00 0.02
TORNTPOWER
24-09-2020
OPTSTK
CE
330.00 0.10 -86.67% 15.00 0.02
ICICIPRULI
24-09-2020
OPTSTK
CE
470.00 0.05 -75.00% 15.00 0.01
PEL
24-09-2020
OPTSTK
CE
1300.00 0.55 -80.70% 14.85 0.08
HDFCBANK
24-09-2020
OPTSTK
CE
1000.00 43.00 -14.00% 14.85 6.39
BHARTIARTL
24-09-2020
OPTSTK
CE
380.00 45.50 -75.63% 14.81 6.74
UBL
24-09-2020
OPTSTK
CE
1100.00 0.05 -87.50% 14.70 0.01
SRTRANSFIN
24-09-2020
OPTSTK
CE
760.00 0.10 0.00% 14.67 0.01
INDIGO
24-09-2020
OPTSTK
CE
1320.00 0.25 -93.51% 14.50 0.04
AXISBANK
24-09-2020
OPTSTK
CE
540.00 0.05 0.00% 14.40 0.01
HDFCLIFE
24-09-2020
OPTSTK
CE
580.00 1.95 -60.20% 14.30 0.28
DRREDDY
24-09-2020
OPTSTK
CE
5000.00 140.00 21.21% 14.25 19.95
BRITANNIA
24-09-2020
OPTSTK
CE
3600.00 11.70 -62.38% 14.20 1.66
HCLTECH
24-09-2020
OPTSTK
CE
920.00 0.05 -50.00% 14.00 0.01
INDIGO
24-09-2020
OPTSTK
CE
1380.00 0.05 -94.74% 14.00 0.01
MOTHERSUMI
24-09-2020
OPTSTK
CE
107.50 0.40 -93.33% 14.00 0.06
TVSMOTOR
24-09-2020
OPTSTK
CE
460.00 0.20 -80.00% 14.00 0.03
INFRATEL
24-09-2020
OPTSTK
CE
230.00 0.05 0.00% 14.00 0.01
PNB
24-09-2020
OPTSTK
CE
33.00 0.05 0.00% 14.00 0.01
PNB
24-09-2020
OPTSTK
CE
34.00 0.05 0.00% 14.00 0.01
PNB
24-09-2020
OPTSTK
CE
37.00 0.05 0.00% 14.00 0.01
HAVELLS
24-09-2020
OPTSTK
CE
690.00 0.50 -76.19% 14.00 0.07
M&M
24-09-2020
OPTSTK
CE
740.00 0.05 -50.00% 14.00 0.01
BIOCON
24-09-2020
OPTSTK
CE
380.00 40.00 -8.57% 13.80 5.52
GLENMARK
24-09-2020
OPTSTK
CE
580.00 0.05 0.00% 13.80 0.01
MGL
24-09-2020
OPTSTK
CE
860.00 0.65 -82.19% 13.80 0.09
M&MFIN
24-09-2020
OPTSTK
CE
150.00 0.05 0.00% 13.78 0.01
ICICIBANK
24-09-2020
OPTSTK
CE
400.00 0.05 -50.00% 13.75 0.01
HDFCBANK
24-09-2020
OPTSTK
CE
1160.00 0.05 0.00% 13.75 0.01
MCDOWELL-N
24-09-2020
OPTSTK
CE
610.00 0.05 -80.00% 13.75 0.01
DRREDDY
24-09-2020
OPTSTK
CE
5700.00 0.30 -76.00% 13.75 0.04
EICHERMOT
24-09-2020
OPTSTK
CE
2500.00 0.10 -66.67% 13.65 0.01
L&TFH
24-09-2020
OPTSTK
CE
63.00 0.05 -75.00% 13.60 0.01
L&TFH
24-09-2020
OPTSTK
CE
58.00 0.40 -68.00% 13.60 0.05
L&TFH
24-09-2020
OPTSTK
CE
70.00 0.05 0.00% 13.60 0.01
INDIGO
24-09-2020
OPTSTK
CE
1420.00 0.05 -92.86% 13.50 0.01
HINDPETRO
24-09-2020
OPTSTK
CE
240.00 0.05 -50.00% 13.50 0.01
JSWSTEEL
24-09-2020
OPTSTK
CE
250.00 13.50 -20.59% 13.50 1.82
JSWSTEEL
24-09-2020
OPTSTK
CE
295.00 0.05 -50.00% 13.50 0.01
JSWSTEEL
24-09-2020
OPTSTK
CE
300.00 0.05 0.00% 13.50 0.01
TITAN
24-09-2020
OPTSTK
CE
1240.00 0.10 -60.00% 13.50 0.01
TITAN
24-09-2020
OPTSTK
CE
1340.00 0.05 -66.67% 13.50 0.01
TITAN
24-09-2020
OPTSTK
CE
1180.00 0.15 -25.00% 13.50 0.02
JUBLFOOD
24-09-2020
OPTSTK
CE
2450.00 0.55 -57.69% 13.50 0.07
SRF
24-09-2020
OPTSTK
CE
4500.00 0.05 -97.22% 13.50 0.01
ICICIPRULI
24-09-2020
OPTSTK
CE
410.00 5.00 58.73% 13.50 0.68
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1080.00 0.95 -52.50% 13.50 0.13
NMDC
24-09-2020
OPTSTK
CE
110.00 0.05 0.00% 13.40 0.01
NMDC
24-09-2020
OPTSTK
CE
97.50 0.05 0.00% 13.40 0.01
COLPAL
24-09-2020
OPTSTK
CE
1460.00 0.40 -38.46% 13.30 0.05
CUMMINSIND
24-09-2020
OPTSTK
CE
490.00 0.15 -50.00% 13.20 0.02
DLF
24-09-2020
OPTSTK
CE
200.00 0.05 0.00% 13.20 0.01
BERGEPAINT
24-09-2020
OPTSTK
CE
590.00 0.30 -71.43% 13.20 0.04
KOTAKBANK
24-09-2020
OPTSTK
CE
1380.00 0.10 -80.00% 13.20 0.01
INFY
24-09-2020
OPTSTK
CE
900.00 100.05 -16.97% 13.20 13.21
TECHM
24-09-2020
OPTSTK
CE
860.00 0.05 -80.00% 13.20 0.01
AUROPHARMA
24-09-2020
OPTSTK
CE
1040.00 0.05 -50.00% 13.00 0.01
APOLLOHOSP
24-09-2020
OPTSTK
CE
1800.00 76.90 180.66% 13.00 10.00
VOLTAS
24-09-2020
OPTSTK
CE
730.00 0.05 -50.00% 13.00 0.01
HINDALCO
24-09-2020
OPTSTK
CE
155.00 5.65 -67.62% 12.90 0.73
HINDALCO
24-09-2020
OPTSTK
CE
195.00 0.05 0.00% 12.90 0.01
BALKRISIND
24-09-2020
OPTSTK
CE
1420.00 0.25 -83.33% 12.80 0.03
WIPRO
24-09-2020
OPTSTK
CE
260.00 50.00 -7.92% 12.80 6.40
WIPRO
24-09-2020
OPTSTK
CE
272.50 40.85 3.16% 12.80 5.23
ITC
24-09-2020
OPTSTK
CE
215.00 0.05 0.00% 12.80 0.01
ITC
24-09-2020
OPTSTK
CE
187.35 0.05 -50.00% 12.80 0.01
ITC
24-09-2020
OPTSTK
CE
220.00 0.05 0.00% 12.80 0.01
ITC
24-09-2020
OPTSTK
CE
230.00 0.05 0.00% 12.80 0.01
ITC
24-09-2020
OPTSTK
CE
192.50 0.05 -50.00% 12.80 0.01
ITC
24-09-2020
OPTSTK
CE
214.85 0.10 100.00% 12.80 0.01
RELIANCE
24-09-2020
OPTSTK
CE
1900.00 308.00 -7.23% 12.63 38.89
HDFC
24-09-2020
OPTSTK
CE
2000.00 0.05 -50.00% 12.60 0.01
BANDHANBNK
24-09-2020
OPTSTK
CE
340.00 0.05 0.00% 12.60 0.01
COLPAL
24-09-2020
OPTSTK
CE
1360.00 4.25 -31.45% 12.60 0.54
ADANIPORTS
24-09-2020
OPTSTK
CE
335.00 0.15 -75.00% 12.50 0.02
ADANIPORTS
24-09-2020
OPTSTK
CE
325.00 0.65 -78.33% 12.50 0.08
ADANIPORTS
24-09-2020
OPTSTK
CE
385.00 0.05 -75.00% 12.50 0.01
VEDL
24-09-2020
OPTSTK
CE
142.50 0.05 -50.00% 12.40 0.01
VEDL
24-09-2020
OPTSTK
CE
155.00 0.05 0.00% 12.40 0.01
IBULHSGFIN
24-09-2020
OPTSTK
CE
165.00 0.05 -90.91% 12.40 0.01
IBULHSGFIN
24-09-2020
OPTSTK
CE
175.00 0.05 -85.71% 12.40 0.01
GRASIM
24-09-2020
OPTSTK
CE
730.00 0.40 -84.62% 12.35 0.05
GAIL
24-09-2020
OPTSTK
CE
92.50 0.05 0.00% 12.20 0.01
GAIL
24-09-2020
OPTSTK
CE
95.00 0.05 0.00% 12.20 0.01
GAIL
24-09-2020
OPTSTK
CE
102.50 0.05 0.00% 12.20 0.01
ESCORTS
24-09-2020
OPTSTK
CE
1340.00 0.10 -71.43% 12.10 0.01
SRTRANSFIN
24-09-2020
OPTSTK
CE
780.00 0.10 0.00% 12.01 0.01
BHARATFORG
24-09-2020
OPTSTK
CE
490.00 0.05 -88.89% 12.00 0.01
INDUSINDBK
24-09-2020
OPTSTK
CE
500.00 11.05 -61.16% 12.00 1.33
SBIN
24-09-2020
OPTSTK
CE
260.00 0.05 0.00% 12.00 0.01
TATACHEM
24-09-2020
OPTSTK
CE
370.00 0.05 0.00% 12.00 0.01
ACC
24-09-2020
OPTSTK
CE
1400.00 0.50 -72.97% 12.00 0.06
MARICO
24-09-2020
OPTSTK
CE
410.00 0.05 -80.00% 12.00 0.01
ADANIENT
24-09-2020
OPTSTK
CE
325.00 0.05 -87.50% 12.00 0.01
ADANIENT
24-09-2020
OPTSTK
CE
305.00 0.05 -83.33% 12.00 0.01
RECLTD
24-09-2020
OPTSTK
CE
95.00 3.50 -56.25% 12.00 0.42
INFY
24-09-2020
OPTSTK
CE
970.00 31.55 -38.32% 12.00 3.79
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1180.00 0.20 -71.43% 12.00 0.02
VOLTAS
24-09-2020
OPTSTK
CE
690.00 0.10 -84.62% 12.00 0.01
VOLTAS
24-09-2020
OPTSTK
CE
720.00 0.05 -66.67% 12.00 0.01
TATASTEEL
24-09-2020
OPTSTK
CE
490.00 0.05 0.00% 11.90 0.01
HDFC
24-09-2020
OPTSTK
CE
1950.00 0.05 -66.67% 11.70 0.01
CIPLA
24-09-2020
OPTSTK
CE
920.00 0.05 -50.00% 11.70 0.01
CIPLA
24-09-2020
OPTSTK
CE
850.00 0.05 -50.00% 11.70 0.01
BIOCON
24-09-2020
OPTSTK
CE
410.00 10.00 -31.27% 11.50 1.15
BIOCON
24-09-2020
OPTSTK
CE
400.00 22.60 -9.60% 11.50 2.60
GRASIM
24-09-2020
OPTSTK
CE
760.00 0.05 -87.50% 11.40 0.01
IOC
24-09-2020
OPTSTK
CE
83.00 0.05 0.00% 11.40 0.01
IOC
24-09-2020
OPTSTK
CE
87.00 0.05 0.00% 11.40 0.01
IOC
24-09-2020
OPTSTK
CE
100.00 0.05 0.00% 11.40 0.01
DABUR
24-09-2020
OPTSTK
CE
525.00 0.05 -66.67% 11.25 0.01
INDUSINDBK
24-09-2020
OPTSTK
CE
680.00 0.05 -66.67% 11.20 0.01
INFRATEL
24-09-2020
OPTSTK
CE
215.00 0.05 0.00% 11.20 0.01
INFRATEL
24-09-2020
OPTSTK
CE
165.00 7.00 115.38% 11.20 0.78
COALINDIA
24-09-2020
OPTSTK
CE
145.00 0.05 0.00% 11.10 0.01
ICICIBANK
24-09-2020
OPTSTK
CE
460.00 0.05 0.00% 11.00 0.01
CADILAHC
24-09-2020
OPTSTK
CE
470.00 0.05 0.00% 11.00 0.01
CADILAHC
24-09-2020
OPTSTK
CE
420.00 0.05 -83.33% 11.00 0.01
BAJFINANCE
24-09-2020
OPTSTK
CE
3650.00 0.20 -77.78% 11.00 0.02
JUBLFOOD
24-09-2020
OPTSTK
CE
2150.00 155.00 -12.63% 11.00 17.05
EXIDEIND
24-09-2020
OPTSTK
CE
172.50 0.05 -50.00% 10.80 0.01
INFY
24-09-2020
OPTSTK
CE
960.00 40.00 -34.48% 10.80 4.32
INFY
24-09-2020
OPTSTK
CE
1110.00 0.05 -50.00% 10.80 0.01
TECHM
24-09-2020
OPTSTK
CE
760.00 19.00 -45.64% 10.80 2.05
RELIANCE
24-09-2020
OPTSTK
CE
2560.00 0.05 -75.00% 10.61 0.01
BRITANNIA
24-09-2020
OPTSTK
CE
3700.00 2.85 -17.39% 10.60 0.30
BHARATFORG
24-09-2020
OPTSTK
CE
550.00 0.05 -50.00% 10.50 0.01
SUNTV
24-09-2020
OPTSTK
CE
540.00 0.05 -83.33% 10.50 0.01
HEROMOTOCO
24-09-2020
OPTSTK
CE
3050.00 0.35 -90.28% 10.50 0.04
ACC
24-09-2020
OPTSTK
CE
1440.00 0.10 -85.71% 10.50 0.01
SBILIFE
24-09-2020
OPTSTK
CE
880.00 0.05 -91.67% 10.50 0.01
COLPAL
24-09-2020
OPTSTK
CE
1400.00 0.40 -57.89% 10.50 0.04
ICICIPRULI
24-09-2020
OPTSTK
CE
440.00 0.05 -83.33% 10.50 0.01
BATAINDIA
24-09-2020
OPTSTK
CE
1520.00 0.05 -66.67% 10.45 0.01
BAJFINANCE
24-09-2020
OPTSTK
CE
3900.00 0.05 -80.00% 10.25 0.01
TCS
24-09-2020
OPTSTK
CE
2580.00 0.15 -88.46% 10.20 0.02
CANBK
24-09-2020
OPTSTK
CE
110.00 0.05 -50.00% 10.00 0.01
CANBK
24-09-2020
OPTSTK
CE
85.00 1.70 -52.78% 10.00 0.17
ADANIPORTS
24-09-2020
OPTSTK
CE
430.00 0.05 0.00% 10.00 0.01
ADANIPORTS
24-09-2020
OPTSTK
CE
400.00 0.05 -50.00% 10.00 0.01
JINDALSTEL
24-09-2020
OPTSTK
CE
205.00 0.10 -50.00% 10.00 0.01
JINDALSTEL
24-09-2020
OPTSTK
CE
215.00 0.05 -66.67% 10.00 0.01
JINDALSTEL
24-09-2020
OPTSTK
CE
170.00 2.70 -63.27% 10.00 0.27
TATACHEM
24-09-2020
OPTSTK
CE
280.00 10.50 -15.32% 10.00 1.05
HAVELLS
24-09-2020
OPTSTK
CE
720.00 0.05 -87.50% 10.00 0.01
SIEMENS
24-09-2020
OPTSTK
CE
1300.00 0.15 -91.89% 9.90 0.01
HCLTECH
24-09-2020
OPTSTK
CE
710.00 94.00 -23.20% 9.80 9.21
SBILIFE
24-09-2020
OPTSTK
CE
820.00 2.60 -82.49% 9.75 0.25
WIPRO
24-09-2020
OPTSTK
CE
312.50 0.90 -71.88% 9.60 0.09
TECHM
24-09-2020
OPTSTK
CE
770.00 10.00 -62.96% 9.60 0.96
BHARTIARTL
24-09-2020
OPTSTK
CE
400.00 31.20 -2.04% 9.26 2.89
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3050.00 0.95 -76.83% 9.25 0.09
MFSL
24-09-2020
OPTSTK
CE
600.00 0.25 -90.74% 9.10 0.02
UBL
24-09-2020
OPTSTK
CE
1000.00 0.45 -57.14% 9.10 0.04
TITAN
24-09-2020
OPTSTK
CE
1260.00 0.15 -25.00% 9.00 0.01
JUBLFOOD
24-09-2020
OPTSTK
CE
2350.00 4.00 -61.35% 9.00 0.36
PETRONET
24-09-2020
OPTSTK
CE
225.00 0.30 -14.29% 9.00 0.03
ASHOKLEY
24-09-2020
OPTSTK
CE
69.00 1.90 -62.38% 9.00 0.17
ASHOKLEY
24-09-2020
OPTSTK
CE
68.00 3.50 -51.39% 9.00 0.32
ASHOKLEY
24-09-2020
OPTSTK
CE
48.00 23.25 6.65% 9.00 2.09
ASHOKLEY
24-09-2020
OPTSTK
CE
60.00 10.75 -29.74% 9.00 0.97
BRITANNIA
24-09-2020
OPTSTK
CE
3800.00 1.35 68.75% 9.00 0.12
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1100.00 0.45 -65.38% 9.00 0.04
MGL
24-09-2020
OPTSTK
CE
1000.00 0.20 -33.33% 9.00 0.02
MGL
24-09-2020
OPTSTK
CE
880.00 0.30 -77.78% 9.00 0.03
DIVISLAB
24-09-2020
OPTSTK
CE
3500.00 0.15 -80.00% 8.80 0.01
GRASIM
24-09-2020
OPTSTK
CE
710.00 2.00 -82.38% 8.55 0.17
LUPIN
24-09-2020
OPTSTK
CE
1160.00 0.10 -33.33% 8.50 0.01
FEDERALBNK
24-09-2020
OPTSTK
CE
45.00 2.20 -69.86% 8.50 0.19
GODREJPROP
24-09-2020
OPTSTK
CE
960.00 0.15 -62.50% 8.45 0.01
CUMMINSIND
24-09-2020
OPTSTK
CE
480.00 0.15 -66.67% 8.40 0.01
TCS
24-09-2020
OPTSTK
CE
2700.00 0.15 -57.14% 8.40 0.01
HDFCBANK
24-09-2020
OPTSTK
CE
1020.00 24.15 -21.59% 8.25 1.99
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1140.00 0.15 -82.35% 8.25 0.01
ULTRACEMCO
24-09-2020
OPTSTK
CE
4200.00 0.25 -81.48% 8.20 0.02
TORNTPHARM
24-09-2020
OPTSTK
CE
2900.00 0.40 -70.37% 8.00 0.03
TATACHEM
24-09-2020
OPTSTK
CE
285.00 7.10 26.79% 8.00 0.57
ACC
24-09-2020
OPTSTK
CE
1380.00 0.50 -88.76% 8.00 0.04
MARICO
24-09-2020
OPTSTK
CE
370.00 0.10 -66.67% 8.00 0.01
MARICO
24-09-2020
OPTSTK
CE
350.00 0.10 -83.33% 8.00 0.01
DRREDDY
24-09-2020
OPTSTK
CE
4900.00 256.65 16.32% 8.00 20.53
UPL
24-09-2020
OPTSTK
CE
500.00 18.75 -37.50% 7.80 1.46
EICHERMOT
24-09-2020
OPTSTK
CE
2150.00 0.50 -77.27% 7.70 0.04
BEL
24-09-2020
OPTSTK
CE
96.00 0.10 -71.43% 7.60 0.01
BHARATFORG
24-09-2020
OPTSTK
CE
470.00 0.10 -87.50% 7.50 0.01
ADANIPORTS
24-09-2020
OPTSTK
CE
320.00 1.20 -81.40% 7.50 0.09
HEROMOTOCO
24-09-2020
OPTSTK
CE
3300.00 0.10 -85.71% 7.50 0.01
ACC
24-09-2020
OPTSTK
CE
1420.00 0.50 -33.33% 7.50 0.04
CHOLAFIN
24-09-2020
OPTSTK
CE
235.00 0.30 -85.37% 7.50 0.02
PVR
24-09-2020
OPTSTK
CE
1200.00 0.30 -88.46% 7.33 0.02
NAUKRI
24-09-2020
OPTSTK
CE
3500.00 7.25 -0.68% 7.25 0.53
DRREDDY
24-09-2020
OPTSTK
CE
5450.00 1.55 -63.53% 7.25 0.11
HDFC
24-09-2020
OPTSTK
CE
2050.00 0.10 0.00% 7.20 0.01
TECHM
24-09-2020
OPTSTK
CE
750.00 31.00 -31.26% 7.20 2.23
MGL
24-09-2020
OPTSTK
CE
840.00 0.80 -91.67% 7.20 0.06
BATAINDIA
24-09-2020
OPTSTK
CE
1420.00 0.10 -88.89% 7.15 0.01
EICHERMOT
24-09-2020
OPTSTK
CE
2050.00 11.00 -73.11% 7.00 0.77
M&M
24-09-2020
OPTSTK
CE
550.00 46.00 -29.39% 7.00 3.22
VOLTAS
24-09-2020
OPTSTK
CE
710.00 0.15 -50.00% 7.00 0.01
BIOCON
24-09-2020
OPTSTK
CE
390.00 29.30 -5.48% 6.90 2.02
GLENMARK
24-09-2020
OPTSTK
CE
450.00 15.95 -0.31% 6.90 1.10
DRREDDY
24-09-2020
OPTSTK
CE
5800.00 0.20 -66.67% 6.75 0.01
EICHERMOT
24-09-2020
OPTSTK
CE
2300.00 0.15 -81.25% 6.65 0.01
ULTRACEMCO
24-09-2020
OPTSTK
CE
4100.00 0.20 -88.57% 6.60 0.01
ESCORTS
24-09-2020
OPTSTK
CE
1160.00 36.65 -35.30% 6.60 2.42
HEROMOTOCO
24-09-2020
OPTSTK
CE
3150.00 0.15 -89.66% 6.60 0.01
BATAINDIA
24-09-2020
OPTSTK
CE
1300.00 22.20 -49.55% 6.60 1.47
JUBLFOOD
24-09-2020
OPTSTK
CE
2250.00 50.00 -30.70% 6.50 3.25
UPL
24-09-2020
OPTSTK
CE
510.00 9.00 -24.37% 6.50 0.59
DIVISLAB
24-09-2020
OPTSTK
CE
3260.00 1.75 -78.13% 6.40 0.11
WIPRO
24-09-2020
OPTSTK
CE
285.00 22.20 -27.21% 6.40 1.42
ITC
24-09-2020
OPTSTK
CE
172.35 0.25 -99.17% 6.40 0.02
MINDTREE
24-09-2020
OPTSTK
CE
1360.00 0.75 -25.00% 6.40 0.05
ASIANPAINT
24-09-2020
OPTSTK
CE
1920.00 7.40 -77.05% 6.30 0.47
DABUR
24-09-2020
OPTSTK
CE
495.00 0.90 -14.29% 6.25 0.06
DABUR
24-09-2020
OPTSTK
CE
505.00 0.20 -50.00% 6.25 0.01
IBULHSGFIN
24-09-2020
OPTSTK
CE
155.00 0.50 -33.33% 6.20 0.03
GAIL
24-09-2020
OPTSTK
CE
82.50 1.25 -56.90% 6.10 0.08
SIEMENS
24-09-2020
OPTSTK
CE
1280.00 0.30 -83.33% 6.05 0.02
ULTRACEMCO
24-09-2020
OPTSTK
CE
3900.00 2.95 -83.29% 6.00 0.18
TORNTPHARM
24-09-2020
OPTSTK
CE
2800.00 0.50 -80.39% 6.00 0.03
ACC
24-09-2020
OPTSTK
CE
1500.00 0.10 -80.00% 6.00 0.01
TCS
24-09-2020
OPTSTK
CE
2380.00 36.20 -60.37% 6.00 2.17
TCS
24-09-2020
OPTSTK
CE
2800.00 0.25 -16.67% 6.00 0.02
PETRONET
24-09-2020
OPTSTK
CE
235.00 0.15 50.00% 6.00 0.01
ZEEL
24-09-2020
OPTSTK
CE
170.00 15.70 9.79% 6.00 0.94
DRREDDY
24-09-2020
OPTSTK
CE
5550.00 1.00 -61.54% 5.75 0.06
TATAMOTORS
24-09-2020
OPTSTK
CE
110.00 18.20 -22.72% 5.70 1.04
TCS
24-09-2020
OPTSTK
CE
2360.00 59.75 -44.16% 5.70 3.41
TCS
24-09-2020
OPTSTK
CE
2300.00 119.55 -28.67% 5.70 6.81
HINDUNILVR
24-09-2020
OPTSTK
CE
2500.00 0.10 0.00% 5.70 0.01
NTPC
24-09-2020
OPTSTK
CE
114.00 0.10 -50.00% 5.70 0.01
PVR
24-09-2020
OPTSTK
CE
1260.00 0.50 -37.50% 5.70 0.03
HCLTECH
24-09-2020
OPTSTK
CE
790.00 8.60 -68.15% 5.60 0.48
APOLLOHOSP
24-09-2020
OPTSTK
CE
1960.00 2.75 205.56% 5.50 0.15
DIVISLAB
24-09-2020
OPTSTK
CE
3240.00 8.00 -21.18% 5.20 0.42
DIVISLAB
24-09-2020
OPTSTK
CE
3280.00 1.10 -81.03% 5.20 0.06
GODREJPROP
24-09-2020
OPTSTK
CE
940.00 0.10 -80.00% 5.20 0.01
CIPLA
24-09-2020
OPTSTK
CE
720.00 37.50 -21.88% 5.20 1.95
UPL
24-09-2020
OPTSTK
CE
490.00 28.95 -17.87% 5.20 1.51
CANBK
24-09-2020
OPTSTK
CE
102.50 0.10 100.00% 5.00 0.01
PIDILITIND
24-09-2020
OPTSTK
CE
1500.00 0.20 -77.78% 5.00 0.01
APOLLOTYRE
24-09-2020
OPTSTK
CE
115.00 3.50 -30.69% 5.00 0.18
BAJFINANCE
24-09-2020
OPTSTK
CE
3000.00 120.40 -51.06% 5.00 6.02
DABUR
24-09-2020
OPTSTK
CE
515.00 0.20 0.00% 5.00 0.01
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3100.00 0.10 -94.12% 5.00 0.01
DRREDDY
24-09-2020
OPTSTK
CE
4800.00 338.00 1.64% 5.00 16.90
CHOLAFIN
24-09-2020
OPTSTK
CE
210.00 16.05 -29.30% 5.00 0.80
PEL
24-09-2020
OPTSTK
CE
1560.00 0.25 -16.67% 4.95 0.01
COLPAL
24-09-2020
OPTSTK
CE
1380.00 2.95 78.79% 4.90 0.14
ULTRACEMCO
24-09-2020
OPTSTK
CE
3800.00 18.95 -75.03% 4.80 0.91
INFY
24-09-2020
OPTSTK
CE
940.00 60.40 -21.41% 4.80 2.90
BAJAJFINSV
24-09-2020
OPTSTK
CE
6000.00 0.75 -82.76% 4.75 0.04
CONCOR
24-09-2020
OPTSTK
CE
390.00 0.20 -66.67% 4.69 0.01
CONCOR
24-09-2020
OPTSTK
CE
370.00 5.50 -30.82% 4.69 0.26
RELIANCE
24-09-2020
OPTSTK
CE
1700.00 505.00 -5.70% 4.55 22.95
PIDILITIND
24-09-2020
OPTSTK
CE
1460.00 0.95 -48.65% 4.50 0.04
ACC
24-09-2020
OPTSTK
CE
1360.00 1.70 -84.47% 4.50 0.08
BAJAJFINSV
24-09-2020
OPTSTK
CE
6300.00 0.20 -91.11% 4.50 0.01
SRF
24-09-2020
OPTSTK
CE
4200.00 3.00 -83.74% 4.50 0.14
CADILAHC
24-09-2020
OPTSTK
CE
385.00 2.60 -13.33% 4.40 0.11
ESCORTS
24-09-2020
OPTSTK
CE
1180.00 20.05 -48.12% 4.40 0.88
LUPIN
24-09-2020
OPTSTK
CE
980.00 40.55 -7.21% 4.25 1.72
SRF
24-09-2020
OPTSTK
CE
4400.00 1.90 -57.78% 4.25 0.08
DRREDDY
24-09-2020
OPTSTK
CE
4700.00 425.95 -0.37% 4.25 18.10
SUNPHARMA
24-09-2020
OPTSTK
CE
450.00 45.20 -25.90% 4.20 1.90
SUNPHARMA
24-09-2020
OPTSTK
CE
480.00 16.95 -31.38% 4.20 0.71
ICICIBANK
24-09-2020
OPTSTK
CE
330.00 14.80 -20.64% 4.13 0.61
BAJAJFINSV
24-09-2020
OPTSTK
CE
6500.00 0.20 -85.19% 4.13 0.01
BAJAJFINSV
24-09-2020
OPTSTK
CE
5800.00 0.85 -91.71% 4.13 0.04
RELIANCE
24-09-2020
OPTSTK
CE
1800.00 408.00 -9.93% 4.04 16.48
DIVISLAB
24-09-2020
OPTSTK
CE
3100.00 32.00 -41.61% 4.00 1.28
DIVISLAB
24-09-2020
OPTSTK
CE
3160.00 5.50 -90.70% 4.00 0.22
INDIGO
24-09-2020
OPTSTK
CE
1220.00 13.30 -76.50% 4.00 0.53
MARICO
24-09-2020
OPTSTK
CE
340.00 0.35 -98.45% 4.00 0.01
ADANIENT
24-09-2020
OPTSTK
CE
270.00 10.00 -21.26% 4.00 0.40
DRREDDY
24-09-2020
OPTSTK
CE
5050.00 99.00 15.72% 4.00 3.96
LICHSGFIN
24-09-2020
OPTSTK
CE
260.00 11.35 -76.11% 4.00 0.45
APOLLOHOSP
24-09-2020
OPTSTK
CE
1940.00 2.75 450.00% 4.00 0.11
MFSL
24-09-2020
OPTSTK
CE
640.00 0.15 -25.00% 3.90 0.01
GODREJPROP
24-09-2020
OPTSTK
CE
860.00 4.85 -39.38% 3.90 0.19
CIPLA
24-09-2020
OPTSTK
CE
730.00 32.95 -2.08% 3.90 1.29
PEL
24-09-2020
OPTSTK
CE
1360.00 0.35 -76.67% 3.85 0.01
SRF
24-09-2020
OPTSTK
CE
4300.00 5.00 -15.25% 3.75 0.19
PVR
24-09-2020
OPTSTK
CE
1140.00 0.95 -87.97% 3.66 0.03
TCS
24-09-2020
OPTSTK
CE
2660.00 0.15 -87.50% 3.60 0.01
TCS
24-09-2020
OPTSTK
CE
2620.00 0.15 -86.96% 3.60 0.01
EXIDEIND
24-09-2020
OPTSTK
CE
157.50 0.80 -71.43% 3.60 0.03
NAUKRI
24-09-2020
OPTSTK
CE
3400.00 48.70 94.41% 3.50 1.70
JUBLFOOD
24-09-2020
OPTSTK
CE
2100.00 200.00 -12.93% 3.50 7.00
M&MFIN
24-09-2020
OPTSTK
CE
118.90 0.50 0.00% 3.44 0.02
ULTRACEMCO
24-09-2020
OPTSTK
CE
4050.00 0.40 -85.96% 3.40 0.01
SRTRANSFIN
24-09-2020
OPTSTK
CE
779.50 0.35 600.00% 3.34 0.01
PEL
24-09-2020
OPTSTK
CE
1340.00 0.45 -72.73% 3.30 0.01
PEL
24-09-2020
OPTSTK
CE
1320.00 0.50 -80.39% 3.30 0.02
PEL
24-09-2020
OPTSTK
CE
1260.00 2.25 -69.59% 3.30 0.07
ESCORTS
24-09-2020
OPTSTK
CE
1140.00 63.55 21.51% 3.30 2.10
ESCORTS
24-09-2020
OPTSTK
CE
1100.00 99.00 -16.21% 3.30 3.27
SIEMENS
24-09-2020
OPTSTK
CE
1220.00 0.90 -92.80% 3.30 0.03
PVR
24-09-2020
OPTSTK
CE
1240.00 0.25 -61.54% 3.26 0.01
DIVISLAB
24-09-2020
OPTSTK
CE
3220.00 5.00 -54.95% 3.20 0.16
BALKRISIND
24-09-2020
OPTSTK
CE
1320.00 21.00 -32.37% 3.20 0.67
WIPRO
24-09-2020
OPTSTK
CE
280.00 30.10 -12.75% 3.20 0.96
WIPRO
24-09-2020
OPTSTK
CE
302.50 8.10 -39.78% 3.20 0.26
BAJAJFINSV
24-09-2020
OPTSTK
CE
6100.00 0.65 -83.54% 3.13 0.02
RELIANCE
24-09-2020
OPTSTK
CE
2040.00 181.00 -3.21% 3.03 5.48
BHARATFORG
24-09-2020
OPTSTK
CE
440.00 1.00 -91.74% 3.00 0.03
SBIN
24-09-2020
OPTSTK
CE
170.00 10.05 -28.98% 3.00 0.30
ASIANPAINT
24-09-2020
OPTSTK
CE
2180.00 0.20 -55.56% 3.00 0.01
AMARAJABAT
24-09-2020
OPTSTK
CE
740.00 0.85 -26.09% 3.00 0.03
INDIGO
24-09-2020
OPTSTK
CE
1200.00 23.40 -66.57% 3.00 0.70
TITAN
24-09-2020
OPTSTK
CE
1000.00 96.00 -20.00% 3.00 2.88
ZEEL
24-09-2020
OPTSTK
CE
160.00 26.40 -26.67% 3.00 0.79
ICICIPRULI
24-09-2020
OPTSTK
CE
430.00 0.50 11.11% 3.00 0.02
GODREJCP
24-09-2020
OPTSTK
CE
680.00 2.20 -70.27% 3.00 0.07
DIVISLAB
24-09-2020
OPTSTK
CE
3180.00 9.00 -62.66% 2.80 0.25
HCLTECH
24-09-2020
OPTSTK
CE
730.00 73.90 -14.37% 2.80 2.07
M&M
24-09-2020
OPTSTK
CE
580.00 16.00 -38.10% 2.80 0.45
BAJAJFINSV
24-09-2020
OPTSTK
CE
6200.00 0.85 -77.33% 2.75 0.02
BAJAJFINSV
24-09-2020
OPTSTK
CE
5600.00 10.00 -86.11% 2.63 0.26
MFSL
24-09-2020
OPTSTK
CE
590.00 0.50 -86.49% 2.60 0.01
GODREJPROP
24-09-2020
OPTSTK
CE
900.00 0.30 -85.71% 2.60 0.01
GODREJPROP
24-09-2020
OPTSTK
CE
880.00 1.00 -72.97% 2.60 0.03
RBLBANK
24-09-2020
OPTSTK
CE
150.00 12.95 0.00% 2.60 0.34
RELIANCE
24-09-2020
OPTSTK
CE
2080.00 138.65 -9.97% 2.53 3.50
RELIANCE
24-09-2020
OPTSTK
CE
2000.00 211.50 -8.56% 2.53 5.34
MARUTI
24-09-2020
OPTSTK
CE
6300.00 44.80 -80.94% 2.50 1.12
TORNTPHARM
24-09-2020
OPTSTK
CE
2750.00 3.00 -40.00% 2.50 0.08
ACC
24-09-2020
OPTSTK
CE
1340.00 2.75 -89.04% 2.50 0.07
ACC
24-09-2020
OPTSTK
CE
1460.00 0.30 -50.00% 2.50 0.01
JUBLFOOD
24-09-2020
OPTSTK
CE
2200.00 95.00 -25.14% 2.50 2.38
DRREDDY
24-09-2020
OPTSTK
CE
5750.00 0.50 -52.38% 2.50 0.01
DRREDDY
24-09-2020
OPTSTK
CE
4500.00 653.40 5.61% 2.50 16.34
DIVISLAB
24-09-2020
OPTSTK
CE
3480.00 0.50 -52.38% 2.40 0.01
DIVISLAB
24-09-2020
OPTSTK
CE
3140.00 10.00 -90.20% 2.40 0.24
HEROMOTOCO
24-09-2020
OPTSTK
CE
2900.00 35.00 -43.41% 2.40 0.84
BALKRISIND
24-09-2020
OPTSTK
CE
1380.00 1.35 -75.00% 2.40 0.03
TCS
24-09-2020
OPTSTK
CE
2340.00 83.00 -34.65% 2.40 1.99
INFY
24-09-2020
OPTSTK
CE
800.00 203.95 -6.01% 2.40 4.89
TECHM
24-09-2020
OPTSTK
CE
720.00 62.05 -16.43% 2.40 1.49
BAJAJFINSV
24-09-2020
OPTSTK
CE
5900.00 0.45 -91.82% 2.38 0.01
BIOCON
24-09-2020
OPTSTK
CE
350.00 70.00 -23.91% 2.30 1.61
GLENMARK
24-09-2020
OPTSTK
CE
420.00 41.00 -22.20% 2.30 0.94
NAUKRI
24-09-2020
OPTSTK
CE
3600.00 2.20 -13.73% 2.25 0.05
MARUTI
24-09-2020
OPTSTK
CE
7700.00 0.40 -11.11% 2.20 0.01
CADILAHC
24-09-2020
OPTSTK
CE
405.00 0.30 -25.00% 2.20 0.01
PEL
24-09-2020
OPTSTK
CE
1460.00 0.25 -66.67% 2.20 0.01
PEL
24-09-2020
OPTSTK
CE
1200.00 29.95 -52.46% 2.20 0.66
HDFCLIFE
24-09-2020
OPTSTK
CE
560.00 17.95 -15.93% 2.20 0.39
HDFCLIFE
24-09-2020
OPTSTK
CE
570.00 7.20 -39.24% 2.20 0.16
BATAINDIA
24-09-2020
OPTSTK
CE
1320.00 11.25 -49.10% 2.20 0.25
EICHERMOT
24-09-2020
OPTSTK
CE
2350.00 0.35 -46.15% 2.10 0.01
DIVISLAB
24-09-2020
OPTSTK
CE
3360.00 0.40 -80.00% 2.00 0.01
INDIGO
24-09-2020
OPTSTK
CE
1100.00 130.00 -29.73% 2.00 2.60
PIDILITIND
24-09-2020
OPTSTK
CE
1420.00 9.50 -18.45% 2.00 0.19
MARICO
24-09-2020
OPTSTK
CE
335.00 1.00 -96.05% 2.00 0.02
HAVELLS
24-09-2020
OPTSTK
CE
640.00 25.70 -4.64% 2.00 0.51
HAVELLS
24-09-2020
OPTSTK
CE
650.00 17.50 -32.69% 2.00 0.35
BRITANNIA
24-09-2020
OPTSTK
CE
3750.00 1.35 -28.95% 2.00 0.03
BRITANNIA
24-09-2020
OPTSTK
CE
4000.00 0.45 -43.75% 2.00 0.01
DRREDDY
24-09-2020
OPTSTK
CE
4600.00 521.00 0.41% 2.00 10.42
VOLTAS
24-09-2020
OPTSTK
CE
600.00 57.50 -36.11% 2.00 1.15
GRASIM
24-09-2020
OPTSTK
CE
650.00 50.00 -13.94% 1.90 0.95
BANDHANBNK
24-09-2020
OPTSTK
CE
250.00 11.30 -22.34% 1.80 0.20
HINDUNILVR
24-09-2020
OPTSTK
CE
2000.00 40.30 -24.95% 1.80 0.73
MGL
24-09-2020
OPTSTK
CE
1040.00 0.30 0.00% 1.80 0.01
LUPIN
24-09-2020
OPTSTK
CE
960.00 60.00 -4.91% 1.70 1.02
DIVISLAB
24-09-2020
OPTSTK
CE
3340.00 0.60 -71.43% 1.60 0.01
RELIANCE
24-09-2020
OPTSTK
CE
2060.00 152.15 -12.05% 1.52 2.31
RELIANCE
24-09-2020
OPTSTK
CE
2120.00 91.85 -23.33% 1.52 1.39
PIDILITIND
24-09-2020
OPTSTK
CE
1440.00 1.30 -64.38% 1.50 0.02
TORNTPHARM
24-09-2020
OPTSTK
CE
2850.00 1.00 -60.00% 1.50 0.02
TORNTPHARM
24-09-2020
OPTSTK
CE
3050.00 0.80 0.00% 1.50 0.01
BAJFINANCE
24-09-2020
OPTSTK
CE
2800.00 367.15 -18.69% 1.50 5.51
TITAN
24-09-2020
OPTSTK
CE
1040.00 48.80 -62.80% 1.50 0.73
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
2950.00 12.00 -69.23% 1.50 0.18
TCS
24-09-2020
OPTSTK
CE
2260.00 164.30 -21.22% 1.50 2.46
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1020.00 11.90 -53.24% 1.50 0.18
APOLLOHOSP
24-09-2020
OPTSTK
CE
1680.00 162.40 34.88% 1.50 2.44
APOLLOHOSP
24-09-2020
OPTSTK
CE
1760.00 140.00 133.53% 1.50 2.10
APOLLOHOSP
24-09-2020
OPTSTK
CE
1720.00 116.00 34.81% 1.50 1.74
ULTRACEMCO
24-09-2020
OPTSTK
CE
3950.00 2.65 -66.03% 1.40 0.04
HCLTECH
24-09-2020
OPTSTK
CE
750.00 53.00 -19.21% 1.40 0.74
HCLTECH
24-09-2020
OPTSTK
CE
770.00 35.00 -18.60% 1.40 0.49
HCLTECH
24-09-2020
OPTSTK
CE
760.00 35.90 -34.73% 1.40 0.50
HCLTECH
24-09-2020
OPTSTK
CE
700.00 97.00 -16.38% 1.40 1.36
SUNPHARMA
24-09-2020
OPTSTK
CE
470.00 31.45 -6.81% 1.40 0.44
TVSMOTOR
24-09-2020
OPTSTK
CE
430.00 6.50 -41.44% 1.40 0.09
TVSMOTOR
24-09-2020
OPTSTK
CE
400.00 33.05 -26.15% 1.40 0.46
TVSMOTOR
24-09-2020
OPTSTK
CE
420.00 17.95 -45.44% 1.40 0.25
M&M
24-09-2020
OPTSTK
CE
570.00 26.00 -45.89% 1.40 0.36
M&M
24-09-2020
OPTSTK
CE
590.00 4.55 -93.16% 1.40 0.06
IGL
24-09-2020
OPTSTK
CE
390.00 4.00 -77.78% 1.38 0.06
BAJAJFINSV
24-09-2020
OPTSTK
CE
5700.00 2.20 -92.49% 1.38 0.03
CIPLA
24-09-2020
OPTSTK
CE
650.00 111.00 5.71% 1.30 1.44
CIPLA
24-09-2020
OPTSTK
CE
700.00 57.00 -20.83% 1.30 0.74
DRREDDY
24-09-2020
OPTSTK
CE
4850.00 271.80 -5.31% 1.25 3.40
CUMMINSIND
24-09-2020
OPTSTK
CE
460.00 0.90 -66.04% 1.20 0.01
HEROMOTOCO
24-09-2020
OPTSTK
CE
3350.00 0.50 -23.08% 1.20 0.01
HEROMOTOCO
24-09-2020
OPTSTK
CE
2500.00 445.00 -1.39% 1.20 5.34
INFY
24-09-2020
OPTSTK
CE
920.00 79.30 -19.25% 1.20 0.95
INFY
24-09-2020
OPTSTK
CE
820.00 180.55 -14.02% 1.20 2.17
INFY
24-09-2020
OPTSTK
CE
750.00 253.00 -8.99% 1.20 3.04
INFY
24-09-2020
OPTSTK
CE
740.00 263.00 36.23% 1.20 3.16
AXISBANK
24-09-2020
OPTSTK
CE
390.00 22.10 -35.47% 1.20 0.27
TECHM
24-09-2020
OPTSTK
CE
890.00 0.50 233.33% 1.20 0.01
TECHM
24-09-2020
OPTSTK
CE
740.00 40.80 -33.33% 1.20 0.49
PEL
24-09-2020
OPTSTK
CE
1280.00 1.50 -66.29% 1.10 0.02
PEL
24-09-2020
OPTSTK
CE
1240.00 6.75 -60.76% 1.10 0.07
ESCORTS
24-09-2020
OPTSTK
CE
900.00 300.00 -5.66% 1.10 3.30
HDFCLIFE
24-09-2020
OPTSTK
CE
520.00 60.05 -15.90% 1.10 0.66
BERGEPAINT
24-09-2020
OPTSTK
CE
540.00 26.00 -14.61% 1.10 0.29
BERGEPAINT
24-09-2020
OPTSTK
CE
560.00 8.90 -8.72% 1.10 0.10
BATAINDIA
24-09-2020
OPTSTK
CE
1280.00 47.85 -18.90% 1.10 0.53
RELIANCE
24-09-2020
OPTSTK
CE
1380.00 830.00 10.67% 1.01 8.38
RELIANCE
24-09-2020
OPTSTK
CE
1980.00 228.00 -17.09% 1.01 2.30
NAUKRI
24-09-2020
OPTSTK
CE
3550.00 4.00 60.00% 1.00 0.04
TORNTPHARM
24-09-2020
OPTSTK
CE
2700.00 8.00 -0.62% 1.00 0.08
BAJAJFINSV
24-09-2020
OPTSTK
CE
5500.00 55.00 -43.42% 1.00 0.55
JUBLFOOD
24-09-2020
OPTSTK
CE
2000.00 308.25 -2.76% 1.00 3.08
HAVELLS
24-09-2020
OPTSTK
CE
660.00 9.75 -35.00% 1.00 0.10
HAVELLS
24-09-2020
OPTSTK
CE
600.00 70.00 40.00% 1.00 0.70
APOLLOHOSP
24-09-2020
OPTSTK
CE
1780.00 60.05 9.18% 1.00 0.60
APOLLOHOSP
24-09-2020
OPTSTK
CE
1700.00 144.50 23.03% 1.00 1.45
APOLLOHOSP
24-09-2020
OPTSTK
CE
2020.00 0.60 -20.00% 1.00 0.01
VOLTAS
24-09-2020
OPTSTK
CE
650.00 10.00 -49.24% 1.00 0.10
GRASIM
24-09-2020
OPTSTK
CE
690.00 18.00 -52.88% 0.95 0.17
GRASIM
24-09-2020
OPTSTK
CE
660.00 44.65 -4.18% 0.95 0.42
GRASIM
24-09-2020
OPTSTK
CE
680.00 27.00 -32.58% 0.95 0.26
TCS
24-09-2020
OPTSTK
CE
2200.00 216.70 -5.37% 0.90 1.95
LUPIN
24-09-2020
OPTSTK
CE
940.00 77.55 3.40% 0.85 0.66
NESTLEIND
24-09-2020
OPTSTK
CE
16000.00 2.00 -56.04% 0.85 0.02
RAMCOCEM
24-09-2020
OPTSTK
CE
710.00 1.00 -96.44% 0.85 0.01
PVR
24-09-2020
OPTSTK
CE
1100.00 3.15 -85.00% 0.81 0.03
ULTRACEMCO
24-09-2020
OPTSTK
CE
3850.00 5.30 -81.11% 0.80 0.04
DIVISLAB
24-09-2020
OPTSTK
CE
3000.00 120.30 -36.68% 0.80 0.96
BALKRISIND
24-09-2020
OPTSTK
CE
1200.00 132.00 -8.97% 0.80 1.06
NESTLEIND
24-09-2020
OPTSTK
CE
16250.00 4.95 47.76% 0.80 0.04
MINDTREE
24-09-2020
OPTSTK
CE
1260.00 37.40 32.39% 0.80 0.30
MINDTREE
24-09-2020
OPTSTK
CE
1280.00 7.00 -71.60% 0.80 0.06
SRF
24-09-2020
OPTSTK
CE
4250.00 2.45 -78.03% 0.75 0.02
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1000.00 30.00 -25.00% 0.75 0.23
SRTRANSFIN
24-09-2020
OPTSTK
CE
560.00 29.00 -48.21% 0.67 0.19
ASIANPAINT
24-09-2020
OPTSTK
CE
1900.00 25.25 -49.50% 0.60 0.15
TCS
24-09-2020
OPTSTK
CE
2100.00 323.00 -11.75% 0.60 1.94
NESTLEIND
24-09-2020
OPTSTK
CE
15500.00 9.00 -58.24% 0.55 0.05
BATAINDIA
24-09-2020
OPTSTK
CE
1240.00 88.65 -6.83% 0.55 0.49
BATAINDIA
24-09-2020
OPTSTK
CE
1200.00 125.00 -21.88% 0.55 0.69
RELIANCE
24-09-2020
OPTSTK
CE
1500.00 710.00 -5.17% 0.51 3.59
RELIANCE
24-09-2020
OPTSTK
CE
1940.00 271.55 -8.09% 0.51 1.37
RELIANCE
24-09-2020
OPTSTK
CE
1960.00 250.00 -3.47% 0.51 1.26
RELIANCE
24-09-2020
OPTSTK
CE
1760.00 470.00 -13.12% 0.51 2.37
NAUKRI
24-09-2020
OPTSTK
CE
3450.00 15.05 -28.16% 0.50 0.08
PIDILITIND
24-09-2020
OPTSTK
CE
1480.00 3.95 243.48% 0.50 0.02
PIDILITIND
24-09-2020
OPTSTK
CE
1400.00 22.55 -27.26% 0.50 0.11
BAJFINANCE
24-09-2020
OPTSTK
CE
2700.00 485.00 -4.90% 0.50 2.43
BAJFINANCE
24-09-2020
OPTSTK
CE
2600.00 550.00 -23.61% 0.50 2.75
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
2900.00 45.00 -50.33% 0.50 0.23
JUBLFOOD
24-09-2020
OPTSTK
CE
1800.00 500.00 -4.85% 0.50 2.50
SRF
24-09-2020
OPTSTK
CE
4950.00 1.50 -92.50% 0.50 0.01
SRF
24-09-2020
OPTSTK
CE
4100.00 15.00 -69.04% 0.50 0.08
APOLLOHOSP
24-09-2020
OPTSTK
CE
1660.00 177.00 38.28% 0.50 0.89
APOLLOHOSP
24-09-2020
OPTSTK
CE
1740.00 100.00 55.88% 0.50 0.50
SHREECEM
24-09-2020
OPTSTK
CE
20000.00 6.95 -87.02% 0.45 0.03
PVR
24-09-2020
OPTSTK
CE
1120.00 2.05 -83.27% 0.41 0.01
DIVISLAB
24-09-2020
OPTSTK
CE
2900.00 225.00 -48.75% 0.40 0.90
NESTLEIND
24-09-2020
OPTSTK
CE
16500.00 1.95 -47.30% 0.40 0.01
KOTAKBANK
24-09-2020
OPTSTK
CE
1200.00 81.00 -0.37% 0.40 0.32
KOTAKBANK
24-09-2020
OPTSTK
CE
1100.00 180.45 -2.33% 0.40 0.72
PAGEIND
24-09-2020
OPTSTK
CE
21000.00 7.00 66.67% 0.36 0.03
ASIANPAINT
24-09-2020
OPTSTK
CE
1700.00 220.00 -10.93% 0.30 0.66
HEROMOTOCO
24-09-2020
OPTSTK
CE
2800.00 127.20 -24.62% 0.30 0.38
HEROMOTOCO
24-09-2020
OPTSTK
CE
2850.00 100.50 -0.50% 0.30 0.30
TCS
24-09-2020
OPTSTK
CE
2320.00 103.00 -32.55% 0.30 0.31
TCS
24-09-2020
OPTSTK
CE
2280.00 145.00 -6.45% 0.30 0.44
PAGEIND
24-09-2020
OPTSTK
CE
19000.00 200.00 7.85% 0.27 0.54
BAJFINANCE
24-09-2020
OPTSTK
CE
2300.00 831.15 -36.67% 0.25 2.08
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
2750.00 209.00 17.25% 0.25 0.52
DRREDDY
24-09-2020
OPTSTK
CE
4650.00 433.55 0.36% 0.25 1.08
DRREDDY
24-09-2020
OPTSTK
CE
4400.00 723.70 -1.53% 0.25 1.81
DRREDDY
24-09-2020
OPTSTK
CE
4550.00 580.50 -2.11% 0.25 1.45
DRREDDY
24-09-2020
OPTSTK
CE
4950.00 216.00 34.75% 0.25 0.54
DRREDDY
24-09-2020
OPTSTK
CE
4450.00 446.65 -35.08% 0.25 1.12
NESTLEIND
24-09-2020
OPTSTK
CE
15750.00 14.95 390.16% 0.15 0.02
MARUTI
24-09-2020
OPTSTK
CE
6200.00 220.25 -16.49% 0.10 0.22
MARUTI
24-09-2020
OPTSTK
CE
5500.00 850.00 -41.78% 0.10 0.85
MARUTI
24-09-2020
OPTSTK
CE
6000.00 390.00 -6.02% 0.10 0.39
MRF
24-09-2020
OPTSTK
CE
57000.00 51.65 -99.50% 0.05 0.03
PAGEIND
24-09-2020
OPTSTK
CE
20000.00 25.00 -31.03% 0.03 0.01
MRF
24-09-2020
OPTSTK
CE
60000.00 19.95 99.50% 0.03 0.01