Most Active F&O contracts by Volume

21 Sep, 2020, 04:04 PM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
24-09-2020
OPTIDX
CE
11500.00 17.90 -83.24% 59,832.00 10,709.93
NIFTY
24-09-2020
OPTIDX
CE
11600.00 9.05 -83.91% 52,142.20 4,718.87
NIFTY
24-09-2020
OPTIDX
PE
11400.00 208.00 259.24% 41,723.10 86,784.05
NIFTY
24-09-2020
OPTIDX
PE
11500.00 290.40 220.88% 41,217.00 1,19,694.17
NIFTY
24-09-2020
OPTIDX
PE
11300.00 142.15 281.10% 41,093.00 58,413.70
NIFTY
24-09-2020
OPTIDX
PE
11200.00 93.25 274.50% 32,573.60 30,374.88
NIFTY
24-09-2020
OPTIDX
CE
11700.00 5.75 -76.77% 29,947.60 1,721.99
NIFTY
24-09-2020
OPTIDX
CE
11400.00 36.25 -79.26% 25,437.90 9,221.24
BANKNIFTY
24-09-2020
OPTIDX
PE
21500.00 416.80 169.86% 24,264.70 1,01,135.27
NIFTY
24-09-2020
OPTIDX
CE
11550.00 12.05 -84.79% 23,665.60 2,851.70
NIFTY
24-09-2020
OPTIDX
CE
11800.00 4.50 -50.28% 21,847.00 983.12
NIFTY
24-09-2020
OPTIDX
PE
11000.00 39.00 218.37% 21,556.80 8,407.15
NIFTY
24-09-2020
OPTIDX
CE
11650.00 6.80 -82.15% 19,898.80 1,353.12
BANKNIFTY
24-09-2020
OPTIDX
CE
22000.00 81.00 -80.03% 18,729.60 15,170.98
NIFTY
24-09-2020
OPTIDX
PE
11100.00 60.25 248.27% 18,147.40 10,933.81
BANKNIFTY
24-09-2020
OPTIDX
CE
22500.00 33.00 -82.68% 16,736.10 5,522.91
BANKNIFTY
24-09-2020
OPTIDX
PE
21000.00 194.00 193.94% 16,489.00 31,988.66
NIFTY
24-09-2020
OPTIDX
CE
11450.00 25.05 -81.97% 15,656.80 3,922.03
NIFTY
24-09-2020
OPTIDX
PE
11450.00 245.00 236.54% 15,193.20 37,223.34
NIFTY
24-09-2020
FUTIDX
- 11228.20 -2.49% 15,068.00 16,91,865.18
BANKNIFTY
24-09-2020
OPTIDX
PE
22000.00 786.00 139.12% 14,658.10 1,15,212.67
NIFTY
24-09-2020
OPTIDX
PE
11350.00 174.90 277.35% 14,289.40 24,992.16
NIFTY
24-09-2020
OPTIDX
CE
11300.00 71.00 -72.07% 13,274.00 9,424.54
NIFTY
24-09-2020
OPTIDX
PE
11250.00 116.45 290.12% 13,249.20 15,428.69
NIFTY
24-09-2020
OPTIDX
CE
11750.00 5.40 -64.00% 11,246.50 607.31
NIFTY
24-09-2020
OPTIDX
CE
12000.00 3.55 1.43% 11,037.20 391.82
NIFTY
24-09-2020
OPTIDX
CE
11900.00 3.80 -9.52% 10,778.60 409.59
BANKNIFTY
24-09-2020
OPTIDX
CE
23000.00 17.00 -78.49% 9,919.28 1,686.28
NIFTY
24-09-2020
OPTIDX
PE
11600.00 378.45 171.88% 9,377.70 35,489.91
BANKNIFTY
24-09-2020
OPTIDX
PE
21800.00 625.00 153.60% 9,032.32 56,452.00
NIFTY
24-09-2020
OPTIDX
PE
11150.00 75.10 261.93% 8,748.38 6,570.03
BANKNIFTY
24-09-2020
OPTIDX
CE
22200.00 57.95 -81.02% 8,633.45 5,003.08
NIFTY
24-09-2020
OPTIDX
PE
10900.00 24.05 173.30% 8,451.68 2,032.63
BANKNIFTY
24-09-2020
OPTIDX
PE
21700.00 547.45 158.84% 8,000.08 43,796.44
BANKNIFTY
24-09-2020
FUTIDX
- 21298.60 -3.53% 7,979.42 16,99,504.75
BANKNIFTY
24-09-2020
OPTIDX
CE
22300.00 47.10 -82.19% 7,967.55 3,752.72
BANKNIFTY
24-09-2020
OPTIDX
PE
21400.00 355.00 178.87% 7,656.50 27,180.58
NIFTY
24-09-2020
OPTIDX
PE
10800.00 17.00 151.85% 7,649.18 1,300.36
BANKNIFTY
24-09-2020
OPTIDX
PE
20500.00 78.45 188.42% 7,593.65 5,957.22
BANKNIFTY
24-09-2020
OPTIDX
PE
21600.00 486.75 166.35% 7,338.38 35,719.56
BANKNIFTY
24-09-2020
OPTIDX
PE
21300.00 310.00 190.40% 6,900.80 21,392.48
BANKNIFTY
24-09-2020
OPTIDX
CE
22400.00 40.45 -82.03% 6,802.15 2,751.47
BANKNIFTY
24-09-2020
OPTIDX
PE
21900.00 697.65 141.28% 6,652.98 46,414.51
BANKNIFTY
24-09-2020
OPTIDX
CE
22100.00 68.95 -80.57% 6,611.15 4,558.39
NIFTY
24-09-2020
OPTIDX
CE
11850.00 4.15 -27.19% 6,263.55 259.94
NIFTY
24-09-2020
OPTIDX
PE
11550.00 339.05 200.04% 6,260.10 21,224.87
NIFTY
24-09-2020
OPTIDX
CE
11350.00 51.70 -75.78% 6,177.30 3,193.66
NIFTY
24-09-2020
OPTIDX
CE
12500.00 2.30 17.95% 5,683.95 130.73
BANKNIFTY
24-09-2020
OPTIDX
PE
21200.00 260.00 186.34% 5,666.60 14,733.16
BANKNIFTY
24-09-2020
OPTIDX
CE
22800.00 21.00 -81.43% 5,597.02 1,175.37
BANKNIFTY
24-09-2020
OPTIDX
CE
22600.00 30.00 -81.51% 5,212.30 1,563.69
BANKNIFTY
24-09-2020
OPTIDX
CE
21900.00 97.00 -78.87% 5,012.08 4,861.72
BANKNIFTY
24-09-2020
OPTIDX
PE
20000.00 29.55 129.07% 4,968.35 1,468.15
BANKNIFTY
24-09-2020
OPTIDX
CE
23500.00 11.00 -66.10% 4,802.75 528.30
BANKNIFTY
24-09-2020
OPTIDX
CE
22700.00 25.05 -81.53% 4,779.58 1,197.28
BANKNIFTY
24-09-2020
OPTIDX
CE
21800.00 123.00 -76.31% 4,575.35 5,627.68
BANKNIFTY
24-09-2020
OPTIDX
CE
21500.00 217.00 -70.10% 4,259.08 9,242.20
NIFTY
24-09-2020
OPTIDX
PE
10700.00 13.45 156.19% 4,246.95 571.21
NIFTY
24-09-2020
OPTIDX
PE
11050.00 49.00 232.20% 3,991.05 1,955.61
NIFTY
24-09-2020
OPTIDX
PE
10500.00 5.50 50.68% 3,625.05 199.38
BANKNIFTY
24-09-2020
OPTIDX
CE
24000.00 8.00 -53.49% 3,441.70 275.34
BANKNIFTY
24-09-2020
OPTIDX
PE
21100.00 229.00 200.52% 3,321.82 7,606.97
BANKNIFTY
24-09-2020
OPTIDX
CE
22900.00 20.00 -78.79% 3,301.15 660.23
BANKNIFTY
24-09-2020
OPTIDX
PE
20800.00 135.00 197.36% 3,177.62 4,289.79
NIFTY
24-09-2020
OPTIDX
PE
10600.00 10.85 158.33% 3,143.78 341.10
NIFTY
24-09-2020
OPTIDX
CE
12100.00 3.00 5.26% 2,832.45 84.97
BANKNIFTY
24-09-2020
OPTIDX
PE
20900.00 157.20 203.18% 2,711.75 4,262.87
BANKNIFTY
24-09-2020
OPTIDX
PE
22100.00 860.55 130.68% 2,556.18 21,997.21
BANKNIFTY
24-09-2020
OPTIDX
CE
21700.00 149.95 -74.32% 2,449.02 3,672.31
NIFTY
24-09-2020
OPTIDX
CE
11200.00 122.90 -63.91% 2,308.35 2,836.96
NIFTY
24-09-2020
OPTIDX
PE
10950.00 31.95 216.34% 2,259.45 721.89
BANKNIFTY
24-09-2020
OPTIDX
PE
20700.00 111.00 197.19% 2,239.42 2,485.76
BANKNIFTY
24-09-2020
OPTIDX
CE
23200.00 13.80 -74.35% 2,137.98 295.04
NIFTY
24-09-2020
OPTIDX
CE
11950.00 3.55 -2.74% 2,063.55 73.26
BANKNIFTY
24-09-2020
OPTIDX
CE
24500.00 6.75 -42.31% 1,944.02 131.22
BANKNIFTY
24-09-2020
OPTIDX
CE
25000.00 6.00 -28.57% 1,904.00 114.24
BANKNIFTY
24-09-2020
OPTIDX
PE
22200.00 952.75 121.11% 1,897.65 18,079.86
NIFTY
24-09-2020
OPTIDX
PE
10000.00 1.90 11.76% 1,839.75 34.96
BANKNIFTY
24-09-2020
OPTIDX
CE
21600.00 180.00 -72.23% 1,829.78 3,293.60
NIFTY
24-09-2020
OPTIDX
CE
11250.00 96.00 -67.46% 1,815.45 1,742.83
NIFTY
24-09-2020
OPTIDX
PE
11700.00 478.50 129.50% 1,743.52 8,342.74
NIFTY
24-09-2020
OPTIDX
CE
12200.00 2.85 16.33% 1,739.02 49.56
BANKNIFTY
24-09-2020
OPTIDX
PE
19500.00 11.90 77.61% 1,692.98 201.46
BANKNIFTY
24-09-2020
OPTIDX
PE
20600.00 91.20 184.11% 1,666.10 1,519.48
BANKNIFTY
24-09-2020
OPTIDX
CE
23100.00 15.05 -76.65% 1,654.10 248.94
NIFTY
24-09-2020
OPTIDX
PE
10850.00 21.00 172.73% 1,440.98 302.61
BANKNIFTY
24-09-2020
OPTIDX
PE
20400.00 70.00 220.37% 1,365.98 956.19
BANKNIFTY
24-09-2020
OPTIDX
PE
22500.00 1237.00 106.79% 1,361.78 16,845.22
NIFTY
24-09-2020
OPTIDX
PE
10400.00 4.75 53.23% 1,348.58 64.06
BANKNIFTY
24-09-2020
OPTIDX
CE
23400.00 12.15 -68.11% 1,310.25 159.20
NIFTY
24-09-2020
OPTIDX
CE
13000.00 1.65 50.00% 1,276.20 21.06
BANKNIFTY
24-09-2020
OPTIDX
PE
20300.00 52.45 166.92% 1,219.98 639.88
BANKNIFTY
24-09-2020
OPTIDX
PE
22300.00 1042.40 114.31% 1,163.70 12,130.41
BANKNIFTY
24-09-2020
OPTIDX
CE
23300.00 13.50 -69.97% 1,136.68 153.45
NIFTY
24-09-2020
OPTIDX
CE
12300.00 2.85 26.67% 1,088.25 31.02
BANKNIFTY
24-09-2020
OPTIDX
PE
20200.00 43.15 154.57% 1,046.52 451.57
BANKNIFTY
24-09-2020
OPTIDX
CE
21400.00 258.00 -67.76% 992.50 2,560.65
BANKNIFTY
24-09-2020
OPTIDX
CE
23600.00 11.30 -58.91% 923.88 104.40
BANKNIFTY
24-09-2020
OPTIDX
CE
23700.00 10.05 -56.59% 916.78 92.14
NIFTY
24-09-2020
OPTIDX
PE
11650.00 431.85 151.37% 884.33 3,818.96
NIFTY
24-09-2020
OPTIDX
PE
10300.00 3.80 38.18% 822.60 31.26
BANKNIFTY
24-09-2020
OPTIDX
CE
23800.00 9.50 -55.40% 821.60 78.05
BANKNIFTY
24-09-2020
OPTIDX
PE
19000.00 6.00 34.83% 754.63 45.28
BANKNIFTY
24-09-2020
OPTIDX
PE
20100.00 36.05 148.62% 655.45 236.29
NIFTY
24-09-2020
OPTIDX
PE
10750.00 13.05 115.70% 611.10 79.75
NIFTY
24-09-2020
OPTIDX
PE
10200.00 4.50 91.49% 588.15 26.47
NIFTY
24-09-2020
OPTIDX
CE
12400.00 2.50 19.05% 560.18 14.00
BANKNIFTY
24-09-2020
OPTIDX
PE
22400.00 1140.00 108.28% 538.13 6,134.63
BANKNIFTY
24-09-2020
OPTIDX
CE
26000.00 4.15 -25.89% 520.23 21.59
NIFTY
24-09-2020
OPTIDX
CE
12050.00 3.60 18.03% 518.70 18.67
BANKNIFTY
24-09-2020
OPTIDX
CE
25500.00 4.80 -27.27% 516.80 24.81
BANKNIFTY
24-09-2020
OPTIDX
CE
23900.00 9.00 -53.00% 474.13 42.67
BANKNIFTY
24-09-2020
OPTIDX
CE
24200.00 6.80 -55.12% 421.10 28.63
NIFTY
24-09-2020
OPTIDX
PE
11800.00 575.00 96.45% 360.08 2,070.43
BANKNIFTY
24-09-2020
OPTIDX
CE
24100.00 7.75 -52.45% 359.00 27.82
BANKNIFTY
24-09-2020
OPTIDX
CE
21300.00 305.20 -64.58% 344.08 1,050.12
NIFTY
24-09-2020
OPTIDX
CE
11000.00 270.10 -48.45% 337.05 910.37
NIFTY
24-09-2020
OPTIDX
CE
11100.00 188.20 -56.64% 335.03 630.52
BANKNIFTY
24-09-2020
OPTIDX
PE
19900.00 22.05 90.91% 313.25 69.07
NIFTY
24-09-2020
OPTIDX
PE
9500.00 0.65 -35.00% 285.98 1.86
BANKNIFTY
24-09-2020
OPTIDX
CE
27500.00 2.70 -28.00% 285.13 7.70
BANKNIFTY
24-09-2020
OPTIDX
CE
21000.00 494.60 -56.30% 268.48 1,327.88
BANKNIFTY
24-09-2020
OPTIDX
PE
19800.00 19.00 92.89% 256.15 48.67
NIFTY
24-09-2020
OPTIDX
PE
9000.00 0.60 -40.00% 253.28 1.52
NIFTY
24-09-2020
OPTIDX
CE
12600.00 2.15 19.44% 243.30 5.23
BANKNIFTY
24-09-2020
OPTIDX
PE
18500.00 3.20 -12.33% 240.25 7.69
BANKNIFTY
24-09-2020
OPTIDX
CE
24300.00 7.90 -41.91% 239.50 18.92
BANKNIFTY
24-09-2020
OPTIDX
CE
27000.00 2.70 -36.47% 223.13 6.02
NIFTY
24-09-2020
OPTIDX
PE
10100.00 2.45 25.64% 219.60 5.38
NIFTY
24-09-2020
OPTIDX
CE
14800.00 0.85 41.67% 210.60 1.79
BANKNIFTY
24-09-2020
OPTIDX
PE
23000.00 1739.35 75.13% 209.50 3,643.94
NIFTY
24-09-2020
OPTIDX
CE
12900.00 1.30 13.04% 199.05 2.59
NIFTY
24-09-2020
OPTIDX
PE
6500.00 0.20 -20.00% 194.85 0.39
NIFTY
24-09-2020
OPTIDX
PE
10650.00 11.95 148.96% 194.10 23.19
NIFTY
24-09-2020
OPTIDX
CE
12700.00 1.90 22.58% 189.83 3.61
BANKNIFTY
24-09-2020
OPTIDX
CE
26500.00 3.90 -15.22% 170.03 6.63
BANKNIFTY
24-09-2020
OPTIDX
PE
18100.00 2.50 -29.58% 169.38 4.23
BANKNIFTY
24-09-2020
OPTIDX
CE
24400.00 6.55 -48.22% 165.10 10.81
BANKNIFTY
24-09-2020
OPTIDX
PE
19700.00 15.80 91.52% 157.23 24.84
NIFTY
24-09-2020
OPTIDX
PE
10550.00 8.00 113.33% 157.20 12.58
NIFTY
24-09-2020
OPTIDX
PE
8500.00 0.60 -7.69% 156.83 0.94
BANKNIFTY
24-09-2020
OPTIDX
CE
24600.00 6.20 -42.59% 156.15 9.68
NIFTY
24-09-2020
OPTIDX
CE
8700.00 2537.00 -10.23% 153.38 3,891.12
NIFTY
24-09-2020
OPTIDX
CE
12150.00 3.40 33.33% 147.75 5.02
NIFTY
24-09-2020
OPTIDX
PE
8700.00 0.35 -69.57% 139.80 0.49
NIFTY
24-09-2020
OPTIDX
PE
12000.00 773.75 59.54% 138.75 1,073.58
BANKNIFTY
24-09-2020
OPTIDX
CE
24700.00 5.50 -47.62% 133.40 7.34
NIFTY
24-09-2020
OPTIDX
PE
13000.00 1772.40 19.68% 130.35 2,310.32
BANKNIFTY
24-09-2020
OPTIDX
CE
21200.00 366.00 -62.14% 125.15 458.05
BANKNIFTY
24-09-2020
OPTIDX
CE
24800.00 5.30 -45.08% 122.35 6.48
BANKNIFTY
24-09-2020
OPTIDX
PE
22600.00 1322.50 95.84% 114.75 1,517.57
NIFTY
24-09-2020
OPTIDX
CE
12800.00 1.45 16.00% 113.25 1.64
NIFTY
24-09-2020
OPTIDX
CE
8500.00 2728.40 -9.57% 104.33 2,846.40
NIFTY
24-09-2020
OPTIDX
PE
10450.00 6.00 64.38% 101.85 6.11
NIFTY
24-09-2020
OPTIDX
PE
11750.00 522.80 110.26% 91.65 479.15
NIFTY
24-09-2020
OPTIDX
CE
10000.00 1226.20 -19.33% 90.38 1,108.18
BANKNIFTY
24-09-2020
OPTIDX
PE
19600.00 13.85 65.87% 90.25 12.50
NIFTY
24-09-2020
OPTIDX
PE
9100.00 0.70 -53.33% 85.95 0.60
NIFTY
24-09-2020
OPTIDX
PE
6900.00 0.20 -99.94% 80.25 0.16
NIFTY
24-09-2020
OPTIDX
CE
13500.00 1.25 56.25% 76.65 0.96
NIFTY
24-09-2020
OPTIDX
PE
8000.00 0.25 -37.50% 68.40 0.17
NIFTY
24-09-2020
OPTIDX
CE
10500.00 733.55 -27.89% 65.33 479.19
NIFTY
24-09-2020
OPTIDX
CE
14500.00 1.10 46.67% 61.50 0.68
NIFTY
24-09-2020
OPTIDX
CE
9500.00 1735.00 -14.02% 60.00 1,041.00
BANKNIFTY
24-09-2020
OPTIDX
PE
19400.00 9.00 38.46% 58.25 5.24
NIFTY
24-09-2020
OPTIDX
CE
11150.00 152.55 -60.19% 55.20 84.21
BANKNIFTY
24-09-2020
OPTIDX
PE
19200.00 7.85 50.96% 51.40 4.03
BANKNIFTY
24-09-2020
OPTIDX
PE
19300.00 9.70 67.24% 49.38 4.79
NIFTY
24-09-2020
OPTIDX
PE
9900.00 1.25 -19.35% 47.93 0.60
BANKNIFTY
24-09-2020
OPTIDX
PE
24000.00 2701.35 39.87% 47.55 1,284.49
BANKNIFTY
24-09-2020
OPTIDX
PE
22700.00 1429.20 89.98% 42.40 605.98
NIFTY
24-09-2020
OPTIDX
PE
9800.00 0.70 -51.72% 39.08 0.27
NIFTY
24-09-2020
OPTIDX
CE
14000.00 1.20 50.00% 38.10 0.46
BANKNIFTY
24-09-2020
OPTIDX
PE
22800.00 1515.35 83.52% 34.70 525.83
BANKNIFTY
24-09-2020
OPTIDX
CE
21100.00 418.05 -59.98% 33.75 141.09
BANKNIFTY
24-09-2020
OPTIDX
PE
23500.00 2220.55 51.81% 31.08 690.04
NIFTY
24-09-2020
OPTIDX
PE
11900.00 674.00 74.95% 29.25 197.15
NIFTY
24-09-2020
OPTIDX
CE
10800.00 444.55 -38.88% 28.95 128.70
NIFTY
24-09-2020
OPTIDX
CE
13200.00 1.30 18.18% 27.30 0.35
NIFTY
24-09-2020
OPTIDX
CE
12450.00 2.40 17.07% 27.00 0.65
BANKNIFTY
24-09-2020
OPTIDX
CE
24900.00 6.05 -33.88% 25.73 1.56
NIFTY
24-09-2020
OPTIDX
PE
12500.00 1269.90 29.61% 25.13 319.06
NIFTY
24-09-2020
OPTIDX
CE
12550.00 2.10 5.00% 24.83 0.52
BANKNIFTY
24-09-2020
OPTIDX
CE
25100.00 4.55 -40.52% 23.68 1.08
NIFTY
24-09-2020
OPTIDX
CE
10900.00 360.85 -42.70% 23.48 84.71
NIFTY
24-09-2020
OPTIDX
CE
12250.00 2.70 20.00% 21.23 0.57
NIFTY
24-09-2020
OPTIDX
PE
10350.00 3.60 22.03% 19.43 0.70
NIFTY
24-09-2020
OPTIDX
CE
9000.00 2242.00 -10.79% 17.93 401.88
BANKNIFTY
24-09-2020
OPTIDX
PE
22900.00 1611.85 80.68% 17.75 286.10
NIFTY
24-09-2020
OPTIDX
PE
9600.00 0.80 -20.00% 17.10 0.14
NIFTY
24-09-2020
OPTIDX
CE
12350.00 2.25 -2.17% 16.20 0.36
NIFTY
24-09-2020
OPTIDX
PE
10050.00 2.15 26.47% 14.25 0.31
BANKNIFTY
24-09-2020
OPTIDX
PE
19100.00 7.90 29.51% 13.35 1.05
NIFTY
24-09-2020
OPTIDX
CE
10600.00 640.00 -30.68% 13.28 84.96
NIFTY
24-09-2020
OPTIDX
PE
9300.00 0.60 -20.00% 12.98 0.08
BANKNIFTY
24-09-2020
OPTIDX
PE
25000.00 3704.45 27.38% 12.75 472.32
BANKNIFTY
24-09-2020
OPTIDX
CE
25200.00 5.90 -23.38% 12.13 0.72
NIFTY
24-09-2020
OPTIDX
PE
10250.00 3.15 23.53% 11.78 0.37
NIFTY
24-09-2020
OPTIDX
PE
5200.00 0.15 -25.00% 11.55 0.02
BANKNIFTY
24-09-2020
OPTIDX
CE
26600.00 3.30 -18.52% 11.08 0.37
NIFTY
24-09-2020
OPTIDX
CE
10700.00 540.00 -34.84% 10.88 58.73
BANKNIFTY
24-09-2020
OPTIDX
CE
20500.00 858.85 -46.75% 9.25 79.44
NIFTY
24-09-2020
OPTIDX
PE
9400.00 0.55 -45.00% 9.23 0.05
BANKNIFTY
24-09-2020
OPTIDX
PE
24500.00 3147.95 28.81% 9.23 290.40
NIFTY
24-09-2020
OPTIDX
CE
12750.00 2.05 -2.38% 9.00 0.18
NIFTY
24-09-2020
OPTIDX
PE
9700.00 0.65 -45.83% 7.88 0.05
NIFTY
24-09-2020
OPTIDX
CE
13100.00 1.00 -9.09% 7.88 0.08
NIFTY
24-09-2020
OPTIDX
CE
11050.00 232.10 -51.79% 7.50 17.41
BANKNIFTY
24-09-2020
OPTIDX
CE
25300.00 5.00 -31.51% 7.00 0.35
BANKNIFTY
24-09-2020
OPTIDX
PE
23200.00 1867.70 56.39% 6.85 127.94
BANKNIFTY
24-09-2020
OPTIDX
CE
25400.00 4.50 -35.25% 6.23 0.28
NIFTY
24-09-2020
OPTIDX
PE
11850.00 618.40 83.45% 6.08 37.57
BANKNIFTY
24-09-2020
OPTIDX
CE
20000.00 1327.20 -36.44% 6.00 79.63
NIFTY
24-09-2020
OPTIDX
CE
12950.00 1.45 38.10% 5.85 0.08
BANKNIFTY
24-09-2020
OPTIDX
CE
25700.00 4.20 -35.38% 5.65 0.24
NIFTY
24-09-2020
OPTIDX
PE
7000.00 0.35 40.00% 5.63 0.02
BANKNIFTY
24-09-2020
OPTIDX
CE
25600.00 4.50 -27.42% 5.35 0.24
NIFTY
24-09-2020
OPTIDX
PE
9200.00 0.70 -46.15% 4.58 0.03
NIFTY
24-09-2020
OPTIDX
CE
8000.00 3235.40 -7.30% 4.35 140.74
NIFTY
24-09-2020
OPTIDX
CE
14700.00 0.95 35.71% 4.35 0.04
NIFTY
24-09-2020
OPTIDX
PE
7500.00 0.25 -28.57% 4.20 0.01
NIFTY
24-09-2020
OPTIDX
CE
10300.00 932.80 -21.78% 4.13 38.48
BANKNIFTY
24-09-2020
OPTIDX
PE
23100.00 1796.40 67.84% 3.93 70.51
NIFTY
24-09-2020
OPTIDX
CE
10950.00 325.50 -43.48% 3.90 12.69
NIFTY
24-09-2020
OPTIDX
PE
9950.00 1.45 -50.85% 3.83 0.06
NIFTY
24-09-2020
OPTIDX
CE
13050.00 1.40 12.00% 3.75 0.05
NIFTY
24-09-2020
OPTIDX
CE
10100.00 1143.10 -19.08% 3.30 37.72
NIFTY
24-09-2020
OPTIDX
CE
14600.00 1.00 81.82% 3.30 0.03
NIFTY
24-09-2020
OPTIDX
PE
13500.00 2242.55 13.45% 3.23 72.32
NIFTY
24-09-2020
OPTIDX
CE
13300.00 1.30 73.33% 3.08 0.04
NIFTY
24-09-2020
OPTIDX
CE
10400.00 847.00 -24.44% 3.00 25.41
BANKNIFTY
24-09-2020
OPTIDX
PE
26000.00 4549.00 15.15% 2.73 123.96
NIFTY
24-09-2020
OPTIDX
PE
10150.00 3.10 47.62% 2.70 0.08
BANKNIFTY
24-09-2020
OPTIDX
CE
20800.00 639.15 -43.85% 2.70 17.26
BANKNIFTY
24-09-2020
OPTIDX
PE
18900.00 6.25 56.25% 2.65 0.17
BANKNIFTY
24-09-2020
OPTIDX
CE
25900.00 4.25 -20.56% 2.58 0.11
NIFTY
24-09-2020
OPTIDX
PE
12200.00 950.25 39.41% 2.40 22.81
BANKNIFTY
24-09-2020
OPTIDX
CE
19000.00 2342.30 -24.15% 2.38 55.63
NIFTY
24-09-2020
OPTIDX
CE
12650.00 1.95 -99.10% 2.33 0.05
BANKNIFTY
24-09-2020
OPTIDX
CE
20900.00 563.75 -51.40% 2.25 12.68
BANKNIFTY
24-09-2020
OPTIDX
CE
26400.00 3.00 -34.78% 2.20 0.07
BANKNIFTY
24-09-2020
OPTIDX
PE
23600.00 2320.20 51.05% 2.18 50.46
NIFTY
24-09-2020
OPTIDX
CE
10200.00 1020.15 -22.27% 2.10 21.42
NIFTY
24-09-2020
OPTIDX
CE
13400.00 1.40 21.74% 2.03 0.03
BANKNIFTY
24-09-2020
OPTIDX
CE
25800.00 3.65 -39.17% 2.00 0.07
NIFTY
24-09-2020
OPTIDX
CE
14100.00 1.95 -99.59% 1.80 0.04
BANKNIFTY
24-09-2020
OPTIDX
CE
26100.00 4.00 -23.08% 1.73 0.07
NIFTY
24-09-2020
OPTIDX
CE
9700.00 1618.45 -9.74% 1.65 26.70
NIFTY
24-09-2020
OPTIDX
PE
8800.00 0.65 -31.58% 1.65 0.01
BANKNIFTY
24-09-2020
OPTIDX
PE
23700.00 2200.00 30.97% 1.60 35.20
NIFTY
24-09-2020
OPTIDX
PE
14000.00 2759.95 11.66% 1.58 43.47
NIFTY
24-09-2020
OPTIDX
CE
12850.00 1.85 -98.02% 1.50 0.03
NIFTY
24-09-2020
OPTIDX
PE
12300.00 1040.00 32.69% 1.28 13.26
BANKNIFTY
24-09-2020
OPTIDX
PE
24300.00 2957.85 35.06% 1.20 35.49
BANKNIFTY
24-09-2020
OPTIDX
PE
25500.00 4050.00 18.27% 1.05 42.53
BANKNIFTY
24-09-2020
OPTIDX
CE
26300.00 3.80 -36.67% 1.00 0.04
NIFTY
24-09-2020
OPTIDX
CE
9800.00 1500.00 -11.59% 0.98 14.63
BANKNIFTY
24-09-2020
OPTIDX
PE
23400.00 2001.00 45.40% 0.98 19.51
BANKNIFTY
24-09-2020
OPTIDX
PE
23300.00 1932.65 54.43% 0.95 18.36
NIFTY
24-09-2020
OPTIDX
CE
13800.00 1.00 -99.89% 0.90 0.01
NIFTY
24-09-2020
OPTIDX
PE
11950.00 718.15 67.38% 0.90 6.46
BANKNIFTY
24-09-2020
OPTIDX
PE
27500.00 6000.00 11.11% 0.90 54.00
BANKNIFTY
24-09-2020
OPTIDX
PE
24200.00 2880.90 36.74% 0.83 23.77
BANKNIFTY
24-09-2020
OPTIDX
CE
20700.00 704.35 -47.44% 0.83 5.81
NIFTY
24-09-2020
OPTIDX
PE
12800.00 1430.00 12.66% 0.75 10.73
BANKNIFTY
24-09-2020
OPTIDX
PE
23800.00 2443.30 39.25% 0.75 18.32
NIFTY
24-09-2020
OPTIDX
CE
10850.00 425.95 -40.77% 0.68 2.88
NIFTY
24-09-2020
OPTIDX
PE
12100.00 828.00 41.64% 0.68 5.59
NIFTY
24-09-2020
OPTIDX
CE
10750.00 496.40 -35.57% 0.68 3.35
BANKNIFTY
24-09-2020
OPTIDX
PE
24400.00 2982.35 27.11% 0.58 17.15
BANKNIFTY
24-09-2020
OPTIDX
CE
20600.00 788.35 -48.16% 0.53 4.14
BANKNIFTY
24-09-2020
OPTIDX
CE
19500.00 1994.90 -19.71% 0.53 10.47
NIFTY
24-09-2020
OPTIDX
CE
9400.00 2021.00 -6.26% 0.45 9.09
BANKNIFTY
24-09-2020
OPTIDX
PE
24600.00 3197.20 27.45% 0.33 10.39
NIFTY
24-09-2020
OPTIDX
CE
9300.00 2010.95 3.44% 0.30 6.03
NIFTY
24-09-2020
OPTIDX
CE
9600.00 1683.00 -13.69% 0.30 5.05
BANKNIFTY
24-09-2020
OPTIDX
PE
24800.00 3237.75 35.42% 0.30 9.71
BANKNIFTY
24-09-2020
OPTIDX
CE
18500.00 3046.00 -8.65% 0.30 9.14
BANKNIFTY
24-09-2020
OPTIDX
PE
27000.00 5686.75 13.12% 0.25 14.22
NIFTY
24-09-2020
OPTIDX
PE
12050.00 783.35 45.94% 0.23 1.76
BANKNIFTY
24-09-2020
OPTIDX
PE
23900.00 2484.35 35.61% 0.23 5.59
BANKNIFTY
24-09-2020
OPTIDX
PE
24700.00 3333.00 24.62% 0.20 6.67
BANKNIFTY
24-09-2020
OPTIDX
PE
26500.00 5200.00 14.93% 0.20 10.40
BANKNIFTY
24-09-2020
OPTIDX
CE
20400.00 1011.15 -50.85% 0.18 1.77
NIFTY
24-09-2020
OPTIDX
CE
9900.00 1492.40 -10.99% 0.15 2.24
NIFTY
24-09-2020
OPTIDX
CE
9100.00 2340.00 -4.72% 0.15 3.51
NIFTY
24-09-2020
OPTIDX
PE
12600.00 1169.00 13.36% 0.15 1.75
BANKNIFTY
24-09-2020
OPTIDX
CE
18100.00 3994.65 -0.12% 0.10 3.99
BANKNIFTY
24-09-2020
OPTIDX
PE
24100.00 2730.10 24.78% 0.10 2.73
NIFTY
24-09-2020
OPTIDX
CE
10350.00 1141.40 22.38% 0.08 0.86
NIFTY
24-09-2020
OPTIDX
PE
12950.00 1486.60 -1.05% 0.08 1.11
NIFTY
24-09-2020
OPTIDX
PE
14500.00 3095.00 3.29% 0.08 2.32
BANKNIFTY
24-09-2020
OPTIDX
PE
24900.00 2870.00 11.67% 0.05 1.44