Most Active F&O contracts by Volume

28 Sep, 2020, 09:09 AM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
IDEA
29-10-2020
OPTSTK
CE
10.00 1.40 64.71% 76,580.00 1,072.12
IDEA
29-10-2020
OPTSTK
CE
12.00 0.70 55.56% 71,680.00 501.76
IDEA
29-10-2020
OPTSTK
CE
11.00 1.00 66.67% 64,820.00 648.20
NIFTY
01-10-2020
OPTIDX
CE
11000.00 117.00 74.24% 47,337.80 55,385.23
IDEA
29-10-2020
OPTSTK
CE
13.00 0.50 42.86% 41,440.00 207.20
NIFTY
01-10-2020
OPTIDX
PE
10900.00 59.00 -66.33% 39,961.90 23,577.52
IDEA
29-10-2020
OPTSTK
PE
8.00 0.40 -38.46% 38,360.00 153.44
IDEA
29-10-2020
OPTSTK
PE
9.00 0.70 -36.36% 37,380.00 261.66
NIFTY
01-10-2020
OPTIDX
PE
10800.00 37.50 -70.45% 34,142.00 12,803.25
NIFTY
01-10-2020
OPTIDX
CE
11200.00 33.00 44.10% 32,591.80 10,755.29
NIFTY
01-10-2020
OPTIDX
CE
11100.00 66.00 65.00% 32,376.80 21,368.69
IDEA
29-10-2020
OPTSTK
CE
15.00 0.25 25.00% 29,540.00 73.85
IDEA
29-10-2020
OPTSTK
CE
14.00 0.40 60.00% 26,880.00 107.52
IDEA
29-10-2020
OPTSTK
PE
10.00 1.20 -27.27% 24,920.00 299.04
NIFTY
01-10-2020
OPTIDX
CE
10900.00 182.00 71.86% 24,243.30 44,122.81
GMRINFRA
29-10-2020
OPTSTK
CE
25.00 0.65 85.71% 22,950.00 149.18
ASHOKLEY
29-10-2020
OPTSTK
CE
80.00 3.90 122.86% 22,644.00 883.12
NIFTY
01-10-2020
OPTIDX
PE
10700.00 23.20 -74.66% 22,587.80 5,240.37
NIFTY
01-10-2020
OPTIDX
PE
11000.00 93.00 -60.56% 22,152.40 20,601.73
BANKNIFTY
01-10-2020
OPTIDX
CE
21000.00 301.75 33.19% 21,209.50 63,999.67
NIFTY
01-10-2020
OPTIDX
CE
11300.00 14.55 11.49% 20,947.40 3,047.85
IDEA
29-10-2020
OPTSTK
PE
7.00 0.15 -57.14% 20,720.00 31.08
NIFTY
01-10-2020
OPTIDX
PE
10500.00 10.55 -76.45% 17,391.30 1,834.78
IDEA
29-10-2020
OPTSTK
CE
9.00 1.90 46.15% 17,080.00 324.52
NIFTY
01-10-2020
OPTIDX
PE
10600.00 15.75 -75.62% 15,810.30 2,490.12
BANKNIFTY
01-10-2020
OPTIDX
PE
20500.00 188.65 -54.77% 14,990.00 28,278.64
BANKNIFTY
01-10-2020
OPTIDX
PE
20000.00 87.35 -62.24% 14,815.00 12,940.90
IDEA
29-10-2020
OPTSTK
CE
16.00 0.20 33.33% 14,140.00 28.28
IDEA
29-10-2020
OPTSTK
CE
17.00 0.15 50.00% 13,860.00 20.79
NIFTY
01-10-2020
OPTIDX
CE
11400.00 6.50 -20.73% 13,654.80 887.56
NIFTY
01-10-2020
OPTIDX
CE
11500.00 3.55 -40.34% 13,651.60 484.63
SBIN
29-10-2020
OPTSTK
CE
200.00 3.45 4.55% 13,530.00 466.79
GMRINFRA
29-10-2020
OPTSTK
CE
24.00 0.95 90.00% 13,455.00 127.82
GMRINFRA
29-10-2020
OPTSTK
CE
23.00 1.45 107.14% 13,095.00 189.88
BANKNIFTY
01-10-2020
OPTIDX
CE
21500.00 120.15 8.83% 12,937.00 15,543.81
IDFCFIRSTB
29-10-2020
OPTSTK
CE
30.00 1.35 68.75% 12,654.00 170.83
SBIN
29-10-2020
OPTSTK
CE
180.00 10.25 17.82% 12,600.00 1,291.50
SBIN
29-10-2020
OPTSTK
CE
190.00 6.00 12.15% 12,408.00 744.48
NIFTY
01-10-2020
OPTIDX
CE
11050.00 86.50 65.71% 12,176.60 10,532.76
GMRINFRA
29-10-2020
OPTSTK
CE
26.00 0.40 60.00% 11,970.00 47.88
NIFTY
01-10-2020
OPTIDX
CE
10950.00 145.05 69.25% 11,725.50 17,007.84
NIFTY
01-10-2020
OPTIDX
CE
11150.00 48.00 56.86% 11,626.60 5,580.77
ITC
29-10-2020
OPTSTK
CE
180.00 3.10 12.73% 11,545.60 357.91
ASHOKLEY
29-10-2020
OPTSTK
CE
75.00 6.10 121.82% 11,322.00 690.64
SBIN
29-10-2020
OPTSTK
PE
170.00 4.00 -39.85% 10,518.00 420.72
IDEA
29-10-2020
OPTSTK
CE
18.00 0.15 50.00% 9,800.00 14.70
IDEA
29-10-2020
OPTSTK
PE
6.00 0.10 -33.33% 9,800.00 9.80
TATAMOTORS
29-10-2020
OPTSTK
CE
130.00 7.90 17.91% 9,661.50 763.26
VEDL
29-10-2020
OPTSTK
CE
150.00 4.35 33.85% 9,225.60 401.31
NIFTY
01-10-2020
OPTIDX
PE
10950.00 73.00 -64.50% 9,113.62 6,652.94
NIFTY
01-10-2020
OPTIDX
PE
10850.00 48.00 -67.17% 9,019.35 4,329.29
NIFTY
01-10-2020
OPTIDX
PE
10400.00 7.35 -77.14% 8,760.22 643.88
GMRINFRA
29-10-2020
OPTSTK
PE
23.00 1.00 -58.33% 8,685.00 86.85
SBIN
29-10-2020
OPTSTK
CE
210.00 2.05 -4.65% 8,592.00 176.14
GMRINFRA
29-10-2020
OPTSTK
PE
20.00 0.25 -68.75% 8,280.00 20.70
BANKNIFTY
01-10-2020
OPTIDX
CE
22000.00 39.40 -24.88% 8,141.05 3,207.57
VEDL
29-10-2020
OPTSTK
CE
140.00 7.90 37.39% 8,134.40 642.62
BANKNIFTY
01-10-2020
OPTIDX
CE
20800.00 411.00 39.72% 8,111.15 33,336.83
NIFTY
01-10-2020
OPTIDX
CE
11600.00 2.00 -57.89% 7,994.78 159.90
NIFTY
01-10-2020
OPTIDX
CE
11250.00 22.40 28.37% 7,927.12 1,775.67
NIFTY
01-10-2020
OPTIDX
PE
10000.00 3.50 -61.96% 7,697.62 269.42
GMRINFRA
29-10-2020
OPTSTK
CE
27.00 0.30 100.00% 7,515.00 22.55
ASHOKLEY
29-10-2020
OPTSTK
PE
70.00 2.55 -60.47% 7,371.00 187.96
BHARTIARTL
29-10-2020
OPTSTK
CE
450.00 17.85 12.97% 7,289.24 1,301.13
BANKNIFTY
01-10-2020
OPTIDX
PE
19500.00 41.30 -66.30% 7,253.45 2,995.67
SBIN
29-10-2020
OPTSTK
PE
160.00 1.85 -48.61% 7,221.00 133.59
ASHOKLEY
29-10-2020
OPTSTK
PE
60.00 0.55 -72.50% 7,209.00 39.65
TATAMOTORS
29-10-2020
OPTSTK
CE
140.00 4.60 16.46% 7,062.30 324.87
ASHOKLEY
29-10-2020
OPTSTK
PE
65.00 1.25 -67.95% 7,029.00 87.86
ASHOKLEY
29-10-2020
OPTSTK
CE
70.00 9.00 106.90% 7,020.00 631.80
ITC
29-10-2020
OPTSTK
CE
170.00 6.90 20.00% 6,883.20 474.94
FEDERALBNK
29-10-2020
OPTSTK
CE
50.00 2.05 5.13% 6,800.00 139.40
ASHOKLEY
29-10-2020
OPTSTK
CE
90.00 1.50 114.29% 6,714.00 100.71
NIFTY
01-10-2020
OPTIDX
PE
10750.00 29.60 -72.50% 6,678.75 1,976.91
SBIN
29-10-2020
OPTSTK
PE
180.00 7.65 -32.89% 6,654.00 509.03
BHARTIARTL
29-10-2020
OPTSTK
CE
440.00 22.15 15.67% 6,563.65 1,453.85
VEDL
29-10-2020
OPTSTK
PE
120.00 2.80 -34.88% 6,491.40 181.76
BANKNIFTY
01-10-2020
OPTIDX
CE
20900.00 360.00 39.48% 6,484.00 23,342.40
ITC
29-10-2020
OPTSTK
CE
200.00 0.75 -6.25% 6,448.00 48.36
BHARTIARTL
29-10-2020
OPTSTK
CE
500.00 6.00 3.45% 6,387.80 383.27
NIFTY
01-10-2020
OPTIDX
PE
10300.00 5.90 -73.00% 6,372.90 376.00
ZEEL
29-10-2020
OPTSTK
CE
200.00 13.05 9.21% 6,345.00 828.02
RELIANCE
29-10-2020
OPTSTK
CE
2300.00 54.95 -6.86% 6,283.21 3,452.62
BANKNIFTY
01-10-2020
OPTIDX
PE
20600.00 215.80 -53.04% 6,244.18 13,474.94
NIFTY
01-10-2020
OPTIDX
CE
12000.00 1.10 -67.65% 6,203.02 68.23
BANKNIFTY
01-10-2020
OPTIDX
PE
20300.00 135.90 -58.69% 6,185.68 8,406.34
ITC
29-10-2020
OPTSTK
CE
190.00 1.40 0.00% 6,182.40 86.55
BANKNIFTY
01-10-2020
OPTIDX
CE
21200.00 218.00 27.11% 6,178.62 13,469.39
BANKNIFTY
01-10-2020
OPTIDX
CE
20700.00 480.00 43.35% 6,127.98 29,414.30
NIFTY
01-10-2020
OPTIDX
CE
10800.00 261.00 65.77% 5,987.92 15,628.47
BANKNIFTY
01-10-2020
OPTIDX
CE
20500.00 612.95 41.94% 5,987.40 36,699.77
SBIN
29-10-2020
OPTSTK
CE
185.00 7.85 15.44% 5,916.00 464.41
BANKNIFTY
01-10-2020
OPTIDX
PE
20400.00 160.00 -57.67% 5,915.78 9,465.25
ITC
29-10-2020
OPTSTK
CE
175.00 4.70 16.05% 5,849.60 274.93
GMRINFRA
29-10-2020
OPTSTK
CE
22.00 2.25 114.29% 5,760.00 129.60
TATAMOTORS
29-10-2020
OPTSTK
CE
150.00 2.65 12.77% 5,734.20 151.96
VEDL
29-10-2020
OPTSTK
CE
135.00 10.60 35.03% 5,673.00 601.34
NIFTY
01-10-2020
OPTIDX
PE
10200.00 4.85 -71.04% 5,600.62 271.63
SBIN
29-10-2020
OPTSTK
CE
220.00 1.30 -10.34% 5,598.00 72.77
ICICIBANK
29-10-2020
OPTSTK
CE
350.00 15.00 16.28% 5,427.12 814.07
IDFCFIRSTB
29-10-2020
OPTSTK
CE
32.00 0.80 77.78% 5,415.00 43.32
BHEL
29-10-2020
OPTSTK
CE
30.00 2.30 0.00% 5,397.00 124.13
BANKNIFTY
01-10-2020
OPTIDX
CE
21300.00 180.10 21.12% 5,380.30 9,689.92
BANKNIFTY
01-10-2020
OPTIDX
CE
21100.00 261.00 31.92% 5,303.60 13,842.40
BHARTIARTL
29-10-2020
OPTSTK
PE
400.00 7.10 -58.24% 5,271.65 374.29
TATAMOTORS
29-10-2020
OPTSTK
PE
120.00 5.85 -23.03% 5,215.50 305.11
BANKNIFTY
01-10-2020
OPTIDX
CE
20600.00 549.25 43.58% 5,082.85 27,917.55
IDFCFIRSTB
29-10-2020
OPTSTK
CE
29.00 1.80 71.43% 5,035.00 90.63
TATAMOTORS
29-10-2020
OPTSTK
CE
125.00 10.05 16.18% 4,998.90 502.39
SBIN
29-10-2020
OPTSTK
PE
175.00 5.65 -36.16% 4,956.00 280.01
NIFTY
01-10-2020
OPTIDX
PE
10650.00 19.00 -75.16% 4,951.05 940.70
NIFTY
01-10-2020
OPTIDX
CE
11700.00 1.50 -62.50% 4,949.85 74.25
ASHOKLEY
29-10-2020
OPTSTK
CE
85.00 2.50 127.27% 4,941.00 123.53
BHARTIARTL
29-10-2020
OPTSTK
CE
460.00 14.25 12.65% 4,858.88 692.39
NIFTY
01-10-2020
OPTIDX
CE
11350.00 9.75 -4.88% 4,842.90 472.18
IBULHSGFIN
29-10-2020
OPTSTK
CE
140.00 18.20 -37.24% 4,786.40 871.12
ONGC
29-10-2020
OPTSTK
CE
70.00 3.00 30.43% 4,689.30 140.68
GMRINFRA
29-10-2020
OPTSTK
PE
22.00 0.65 -62.86% 4,680.00 30.42
VEDL
29-10-2020
OPTSTK
CE
145.00 5.80 38.10% 4,643.80 269.34
BHEL
29-10-2020
OPTSTK
CE
35.00 0.80 0.00% 4,620.00 36.96
BHARTIARTL
29-10-2020
OPTSTK
CE
480.00 9.25 8.19% 4,518.29 417.94
TATAMOTORS
29-10-2020
OPTSTK
PE
125.00 8.05 -20.30% 4,508.70 362.95
HINDALCO
29-10-2020
OPTSTK
CE
180.00 3.00 -13.04% 4,446.20 133.39
INFY
29-10-2020
OPTSTK
CE
1000.00 44.05 24.79% 4,430.40 1,951.59
MOTHERSUMI
29-10-2020
OPTSTK
CE
110.00 6.65 43.01% 4,424.00 294.20
M&MFIN
29-10-2020
OPTSTK
CE
120.00 7.70 29.41% 4,373.88 336.79
BEL
29-10-2020
OPTSTK
CE
105.00 1.50 36.36% 4,347.20 65.21
BANKNIFTY
01-10-2020
OPTIDX
PE
20700.00 250.00 -52.07% 4,330.60 10,826.50
BANKBARODA
29-10-2020
OPTSTK
CE
45.00 1.10 15.79% 4,321.40 47.54
BANKNIFTY
01-10-2020
OPTIDX
PE
20200.00 121.90 -58.15% 4,313.08 5,257.64
TATAMOTORS
29-10-2020
OPTSTK
CE
135.00 6.05 17.48% 4,275.00 258.64
BANKNIFTY
01-10-2020
OPTIDX
PE
19000.00 23.00 -65.75% 4,271.18 982.37
BANKNIFTY
01-10-2020
OPTIDX
PE
20800.00 290.75 -49.24% 4,263.15 12,395.11
SBIN
29-10-2020
OPTSTK
CE
195.00 4.45 5.95% 4,209.00 187.30
FEDERALBNK
29-10-2020
OPTSTK
CE
55.00 0.90 -5.26% 4,097.00 36.87
BANKNIFTY
01-10-2020
OPTIDX
PE
20100.00 100.05 -60.82% 4,033.00 4,035.02
NIFTY
01-10-2020
OPTIDX
PE
11100.00 141.00 -54.15% 4,029.98 5,682.27
IBULHSGFIN
29-10-2020
OPTSTK
CE
160.00 10.50 85.84% 4,020.70 422.17
JINDALSTEL
29-10-2020
OPTSTK
CE
180.00 10.80 20.00% 4,020.00 434.16
SBIN
29-10-2020
OPTSTK
PE
165.00 2.75 -43.88% 4,008.00 110.22
GMRINFRA
29-10-2020
OPTSTK
PE
21.00 0.40 -65.22% 4,005.00 16.02
RELIANCE
29-10-2020
OPTSTK
CE
2200.00 93.80 -4.33% 3,933.95 3,690.05
IBULHSGFIN
29-10-2020
OPTSTK
CE
150.00 13.50 -35.71% 3,927.70 530.24
DLF
29-10-2020
OPTSTK
CE
160.00 5.30 2.91% 3,920.40 207.78
IDFCFIRSTB
29-10-2020
OPTSTK
CE
31.00 1.10 83.33% 3,876.00 42.64
DLF
29-10-2020
OPTSTK
CE
150.00 9.15 8.93% 3,821.40 349.66
BHARTIARTL
29-10-2020
OPTSTK
CE
430.00 27.50 19.57% 3,805.66 1,046.56
COALINDIA
29-10-2020
OPTSTK
PE
110.00 2.25 -23.73% 3,796.20 85.41
BPCL
29-10-2020
OPTSTK
CE
400.00 12.35 -7.49% 3,792.60 468.39
BANKNIFTY
01-10-2020
OPTIDX
CE
22500.00 13.25 -50.56% 3,778.58 500.66
HINDALCO
29-10-2020
OPTSTK
CE
170.00 5.60 -4.27% 3,753.90 210.22
SBIN
29-10-2020
OPTSTK
PE
150.00 0.95 -48.65% 3,753.00 35.65
ICICIBANK
29-10-2020
OPTSTK
CE
360.00 11.10 15.63% 3,737.25 414.83
VEDL
29-10-2020
OPTSTK
PE
130.00 6.15 -25.00% 3,645.60 224.20
COALINDIA
29-10-2020
OPTSTK
CE
120.00 4.10 -1.20% 3,618.60 148.36
RBLBANK
29-10-2020
OPTSTK
CE
170.00 9.30 18.47% 3,593.20 334.17
BANKNIFTY
01-10-2020
OPTIDX
PE
21000.00 384.45 -45.13% 3,575.92 13,747.62
BANKNIFTY
01-10-2020
OPTIDX
CE
21400.00 147.45 14.88% 3,522.28 5,193.60
BHARTIARTL
29-10-2020
OPTSTK
PE
420.00 12.40 -53.03% 3,509.50 435.18
BHARTIARTL
29-10-2020
OPTSTK
CE
470.00 11.75 12.98% 3,505.79 411.93
VEDL
29-10-2020
OPTSTK
PE
110.00 1.45 -27.50% 3,490.60 50.61
TATAMOTORS
29-10-2020
OPTSTK
PE
100.00 1.05 -38.24% 3,477.00 36.51
PNB
29-10-2020
OPTSTK
CE
30.00 1.30 23.81% 3,472.00 45.14
RELIANCE
29-10-2020
OPTSTK
CE
2400.00 31.00 -12.43% 3,432.48 1,064.07
ONGC
29-10-2020
OPTSTK
CE
75.00 1.45 26.09% 3,395.70 49.24
IDEA
29-10-2020
OPTSTK
PE
5.00 0.05 -50.00% 3,360.00 1.68
IOC
29-10-2020
OPTSTK
CE
75.00 3.00 20.00% 3,351.60 100.55
NIFTY
01-10-2020
OPTIDX
PE
10100.00 4.25 -64.14% 3,338.18 141.87
NIFTY
01-10-2020
OPTIDX
PE
10550.00 13.65 -73.90% 3,277.42 447.37
ITC
29-10-2020
OPTSTK
PE
160.00 2.15 -40.28% 3,264.00 70.18
ZEEL
29-10-2020
OPTSTK
CE
210.00 9.10 3.41% 3,240.00 294.84
SBIN
29-10-2020
OPTSTK
CE
205.00 2.60 -1.89% 3,213.00 83.54
TATASTEEL
29-10-2020
OPTSTK
CE
360.00 14.95 0.34% 3,201.10 478.56
BANKNIFTY
01-10-2020
OPTIDX
CE
23000.00 7.40 -54.88% 3,198.40 236.68
ICICIBANK
29-10-2020
OPTSTK
PE
340.00 12.05 -36.91% 3,176.25 382.74
IDFCFIRSTB
29-10-2020
OPTSTK
CE
33.00 0.55 57.14% 3,173.00 17.45
BHEL
29-10-2020
OPTSTK
CE
32.00 1.55 3.33% 3,129.00 48.50
ONGC
29-10-2020
OPTSTK
CE
80.00 0.75 25.00% 3,095.40 23.22
RELIANCE
29-10-2020
OPTSTK
CE
2500.00 16.70 -17.12% 3,091.61 516.30
ZEEL
29-10-2020
OPTSTK
CE
220.00 6.65 4.72% 3,072.00 204.29
NIFTY
29-10-2020
OPTIDX
CE
11500.00 76.10 25.27% 3,036.00 2,310.40
BANKBARODA
29-10-2020
OPTSTK
CE
40.00 3.25 30.00% 3,034.00 98.61
TATAMOTORS
29-10-2020
OPTSTK
PE
110.00 2.65 -31.17% 3,032.40 80.36
ADANIPORTS
29-10-2020
OPTSTK
CE
330.00 13.40 30.10% 3,022.50 405.02
NIFTY
29-10-2020
OPTIDX
PE
10500.00 102.05 -40.36% 3,012.30 3,074.05
IBULHSGFIN
29-10-2020
OPTSTK
PE
130.00 8.35 3.09% 2,994.60 250.05
INFRATEL
29-10-2020
OPTSTK
CE
180.00 12.80 34.03% 2,984.80 382.05
ASHOKLEY
29-10-2020
OPTSTK
CE
72.00 7.60 108.22% 2,952.00 224.35
ICICIBANK
29-10-2020
OPTSTK
CE
380.00 5.50 7.84% 2,942.50 161.84
BPCL
29-10-2020
OPTSTK
CE
380.00 19.05 -7.97% 2,935.80 559.27
NIFTY
29-10-2020
OPTIDX
CE
11000.00 280.00 31.55% 2,918.62 8,172.14
BANKNIFTY
01-10-2020
OPTIDX
PE
19800.00 65.75 -62.83% 2,878.65 1,892.71
M&MFIN
29-10-2020
OPTSTK
CE
130.00 3.90 23.81% 2,868.85 111.89
SBIN
29-10-2020
OPTSTK
CE
230.00 0.85 -19.05% 2,862.00 24.33
CIPLA
29-10-2020
OPTSTK
CE
800.00 29.60 48.00% 2,852.20 844.25
HCLTECH
29-10-2020
OPTSTK
CE
840.00 36.50 52.08% 2,843.40 1,037.84
NIFTY
01-10-2020
OPTIDX
CE
11450.00 4.90 -26.87% 2,838.90 139.11
ITC
29-10-2020
OPTSTK
CE
185.00 2.05 7.89% 2,819.20 57.79
IDFCFIRSTB
29-10-2020
OPTSTK
CE
28.00 2.40 77.78% 2,812.00 67.49
NIFTY
29-10-2020
OPTIDX
PE
11000.00 248.00 -33.71% 2,802.08 6,949.16
ZEEL
29-10-2020
OPTSTK
PE
180.00 6.60 -34.65% 2,748.00 181.37
ASHOKLEY
29-10-2020
OPTSTK
CE
74.00 6.35 108.20% 2,736.00 173.74
AXISBANK
29-10-2020
OPTSTK
CE
420.00 19.30 6.93% 2,721.60 525.27
ICICIBANK
29-10-2020
OPTSTK
CE
370.00 7.80 9.86% 2,707.38 211.18
GMRINFRA
29-10-2020
OPTSTK
CE
28.00 0.20 0.00% 2,700.00 5.40
ASHOKLEY
29-10-2020
OPTSTK
PE
68.00 1.90 -64.81% 2,691.00 51.13
ZEEL
29-10-2020
OPTSTK
CE
190.00 18.00 11.80% 2,688.00 483.84
HCLTECH
29-10-2020
OPTSTK
CE
900.00 17.05 52.23% 2,672.60 455.68
NIFTY
01-10-2020
OPTIDX
PE
11050.00 117.00 -56.34% 2,665.80 3,118.99
GAIL
29-10-2020
OPTSTK
CE
90.00 2.15 4.88% 2,665.70 57.31
MANAPPURAM
29-10-2020
OPTSTK
CE
150.00 10.10 96.12% 2,646.00 267.25
COALINDIA
29-10-2020
OPTSTK
PE
115.00 3.80 -24.75% 2,634.40 100.11
ICICIBANK
29-10-2020
OPTSTK
CE
340.00 20.10 17.20% 2,624.88 527.60
BANKNIFTY
01-10-2020
OPTIDX
PE
18500.00 13.15 -67.41% 2,624.50 345.12
BPCL
29-10-2020
OPTSTK
PE
350.00 9.90 7.03% 2,620.80 259.46
WIPRO
29-10-2020
OPTSTK
CE
310.00 17.55 21.88% 2,617.60 459.39
ICICIBANK
29-10-2020
OPTSTK
PE
330.00 8.55 -41.44% 2,616.62 223.72
IOC
29-10-2020
OPTSTK
CE
80.00 1.45 11.54% 2,587.80 37.52
ASHOKLEY
29-10-2020
OPTSTK
PE
75.00 4.55 -54.50% 2,565.00 116.71
COALINDIA
29-10-2020
OPTSTK
CE
130.00 1.60 -5.88% 2,560.40 40.97
ITC
29-10-2020
OPTSTK
PE
170.00 5.55 -32.32% 2,560.00 142.08
COALINDIA
29-10-2020
OPTSTK
CE
125.00 2.55 -5.56% 2,549.30 65.01
HINDALCO
29-10-2020
OPTSTK
CE
165.00 7.30 -3.95% 2,545.60 185.83
TATAMOTORS
29-10-2020
OPTSTK
PE
115.00 4.10 -24.77% 2,530.80 103.76
IDFCFIRSTB
29-10-2020
OPTSTK
PE
25.00 0.40 -61.90% 2,527.00 10.11
MOTHERSUMI
29-10-2020
OPTSTK
CE
120.00 2.80 36.59% 2,513.00 70.36
NIFTY
01-10-2020
OPTIDX
CE
10850.00 218.40 67.87% 2,494.65 5,448.32
ITC
29-10-2020
OPTSTK
PE
165.00 3.45 -37.84% 2,476.80 85.45
GMRINFRA
29-10-2020
OPTSTK
CE
29.00 0.15 50.00% 2,475.00 3.71
NIFTY
01-10-2020
OPTIDX
PE
10450.00 9.15 -74.44% 2,473.05 226.28
COALINDIA
29-10-2020
OPTSTK
PE
100.00 0.65 -38.10% 2,442.00 15.87
BANKNIFTY
01-10-2020
OPTIDX
CE
21700.00 79.00 -3.66% 2,436.55 1,924.87
ICICIBANK
29-10-2020
OPTSTK
CE
400.00 2.95 -3.28% 2,426.88 71.59
BANKNIFTY
01-10-2020
OPTIDX
CE
21600.00 97.85 2.62% 2,423.90 2,371.79
MANAPPURAM
29-10-2020
OPTSTK
CE
160.00 5.10 85.45% 2,418.00 123.32
NIFTY
01-10-2020
OPTIDX
PE
9500.00 1.90 -47.95% 2,415.60 45.90
ICICIBANK
29-10-2020
OPTSTK
PE
320.00 5.85 -45.33% 2,404.88 140.69
AXISBANK
29-10-2020
OPTSTK
PE
400.00 15.55 -32.10% 2,404.80 373.95
BPCL
29-10-2020
OPTSTK
CE
420.00 7.60 -9.52% 2,381.40 180.99
BHARTIARTL
29-10-2020
OPTSTK
PE
430.00 16.25 -49.14% 2,360.02 383.50
BANKNIFTY
01-10-2020
OPTIDX
CE
21800.00 62.55 -10.64% 2,354.60 1,472.80
AXISBANK
29-10-2020
OPTSTK
CE
450.00 9.25 -1.60% 2,334.00 215.90
TATASTEEL
29-10-2020
OPTSTK
CE
370.00 11.15 -2.19% 2,320.50 258.74
ITC
29-10-2020
OPTSTK
CE
195.00 0.95 0.00% 2,307.20 21.92
ASHOKLEY
29-10-2020
OPTSTK
CE
71.00 8.40 104.88% 2,304.00 193.54
AXISBANK
29-10-2020
OPTSTK
CE
410.00 24.45 9.89% 2,304.00 563.33
INDUSINDBK
29-10-2020
OPTSTK
CE
520.00 32.50 10.54% 2,295.20 745.94
RELIANCE
29-10-2020
OPTSTK
PE
2100.00 43.05 -24.80% 2,288.66 985.27
TATASTEEL
29-10-2020
OPTSTK
CE
350.00 19.20 1.05% 2,266.10 435.09
BPCL
29-10-2020
OPTSTK
PE
360.00 13.50 13.45% 2,257.20 304.72
BHARTIARTL
29-10-2020
OPTSTK
PE
440.00 20.55 -45.49% 2,250.82 462.54
TATAMOTORS
29-10-2020
OPTSTK
CE
145.00 3.45 15.00% 2,240.10 77.28
APOLLOTYRE
29-10-2020
OPTSTK
PE
110.00 2.40 -38.46% 2,240.00 53.76
RELIANCE
29-10-2020
OPTSTK
PE
2000.00 19.75 -30.58% 2,231.60 440.74
TATAPOWER
29-10-2020
OPTSTK
CE
60.00 0.80 6.67% 2,227.50 17.82
FEDERALBNK
29-10-2020
OPTSTK
PE
45.00 1.75 -37.50% 2,227.00 38.97
BHARTIARTL
29-10-2020
OPTSTK
CE
490.00 7.25 5.07% 2,226.75 161.44
JINDALSTEL
29-10-2020
OPTSTK
CE
190.00 7.45 20.16% 2,215.00 165.02
BHEL
29-10-2020
OPTSTK
CE
31.00 1.90 5.56% 2,205.00 41.90
BPCL
29-10-2020
OPTSTK
PE
370.00 18.50 13.15% 2,201.40 407.26
NMDC
29-10-2020
OPTSTK
CE
90.00 1.00 5.26% 2,190.90 21.91
ASHOKLEY
29-10-2020
OPTSTK
CE
73.00 7.10 111.94% 2,178.00 154.64
RBLBANK
29-10-2020
OPTSTK
PE
150.00 5.20 -42.22% 2,176.20 113.16
WIPRO
29-10-2020
OPTSTK
CE
320.00 12.90 23.44% 2,176.00 280.70
DLF
29-10-2020
OPTSTK
PE
150.00 8.10 -28.95% 2,174.70 176.15
GAIL
29-10-2020
OPTSTK
CE
85.00 4.15 15.28% 2,159.40 89.62
LT
29-10-2020
OPTSTK
CE
900.00 27.90 64.12% 2,151.60 600.30
INFRATEL
29-10-2020
OPTSTK
CE
200.00 5.65 28.41% 2,144.80 121.18
BEL
29-10-2020
OPTSTK
CE
100.00 2.60 40.54% 2,143.20 55.72
AUROPHARMA
29-10-2020
OPTSTK
CE
800.00 30.55 18.41% 2,142.40 654.50
AXISBANK
29-10-2020
OPTSTK
CE
440.00 12.00 0.84% 2,133.60 256.03
ASHOKLEY
29-10-2020
OPTSTK
PE
55.00 0.25 -72.22% 2,124.00 5.31
GMRINFRA
29-10-2020
OPTSTK
PE
19.00 0.15 -70.00% 2,115.00 3.17
VEDL
29-10-2020
OPTSTK
PE
125.00 4.50 -23.73% 2,114.20 95.14
BANKNIFTY
01-10-2020
OPTIDX
PE
19900.00 76.30 -61.98% 2,114.18 1,613.12
IDFCFIRSTB
29-10-2020
OPTSTK
PE
27.00 0.90 -55.00% 2,109.00 18.98
VEDL
29-10-2020
OPTSTK
CE
130.00 13.50 30.43% 2,108.00 284.58
TATASTEEL
29-10-2020
OPTSTK
CE
400.00 4.60 -13.21% 2,102.90 96.73
BHEL
29-10-2020
OPTSTK
PE
30.00 1.95 -11.36% 2,100.00 40.95
BHARTIARTL
29-10-2020
OPTSTK
PE
380.00 3.65 -63.86% 2,097.18 76.55
HINDALCO
29-10-2020
OPTSTK
CE
160.00 9.60 -1.54% 2,094.10 201.03
NMDC
29-10-2020
OPTSTK
CE
80.00 3.70 32.14% 2,090.40 77.34
SAIL
29-10-2020
OPTSTK
CE
40.00 0.55 -8.33% 2,052.00 11.29
ZEEL
29-10-2020
OPTSTK
PE
190.00 10.35 -30.07% 2,052.00 212.38
RBLBANK
29-10-2020
OPTSTK
CE
180.00 6.20 14.81% 2,051.40 127.19
NIFTY
29-10-2020
OPTIDX
CE
11300.00 136.20 32.75% 2,042.32 2,781.64
ASHOKLEY
29-10-2020
OPTSTK
CE
76.00 5.50 107.55% 2,034.00 111.87
SBIN
29-10-2020
OPTSTK
PE
185.00 10.30 -30.17% 2,028.00 208.88
BANKNIFTY
01-10-2020
OPTIDX
PE
19700.00 56.80 -63.74% 2,017.75 1,146.08
BERGEPAINT
29-10-2020
OPTSTK
CE
600.00 18.50 15.63% 1,991.00 368.34
BANKNIFTY
01-10-2020
OPTIDX
CE
23500.00 4.70 -60.67% 1,990.50 93.55
NMDC
29-10-2020
OPTSTK
CE
85.00 2.00 29.03% 1,989.90 39.80
BANKNIFTY
01-10-2020
OPTIDX
PE
20900.00 335.80 -48.18% 1,988.42 6,677.11
APOLLOTYRE
29-10-2020
OPTSTK
CE
120.00 6.50 30.00% 1,985.00 129.03
EXIDEIND
29-10-2020
OPTSTK
CE
170.00 5.90 103.45% 1,983.60 117.03
NTPC
29-10-2020
OPTSTK
CE
100.00 0.65 -7.14% 1,983.60 12.89
INFRATEL
29-10-2020
OPTSTK
CE
190.00 8.60 33.33% 1,982.40 170.49
COALINDIA
29-10-2020
OPTSTK
PE
105.00 1.05 -40.00% 1,975.80 20.75
NIFTY
29-10-2020
OPTIDX
PE
10000.00 39.00 -45.49% 1,975.12 770.30
ZEEL
29-10-2020
OPTSTK
CE
195.00 15.30 12.09% 1,974.00 302.02
CADILAHC
29-10-2020
OPTSTK
CE
380.00 22.00 17.02% 1,966.80 432.70
ASHOKLEY
29-10-2020
OPTSTK
CE
77.00 5.20 126.09% 1,962.00 102.02
SAIL
29-10-2020
OPTSTK
CE
35.00 1.85 15.63% 1,957.00 36.20
SBIN
29-10-2020
OPTSTK
PE
155.00 1.30 -50.00% 1,947.00 25.31
ICICIBANK
29-10-2020
OPTSTK
PE
300.00 2.85 -50.86% 1,940.12 55.29
HCLTECH
29-10-2020
OPTSTK
CE
820.00 46.15 50.82% 1,939.00 894.85
NIFTY
29-10-2020
OPTIDX
PE
10900.00 208.00 -35.66% 1,937.62 4,030.25
RBLBANK
29-10-2020
OPTSTK
CE
165.00 11.35 18.85% 1,929.20 218.96
NIFTY
01-10-2020
OPTIDX
CE
11800.00 1.35 -63.01% 1,926.38 26.01
BPCL
29-10-2020
OPTSTK
CE
390.00 15.35 -8.36% 1,920.60 294.81
BANKBARODA
29-10-2020
OPTSTK
CE
50.00 0.35 -12.50% 1,918.80 6.72
NIFTY
29-10-2020
OPTIDX
CE
11200.00 177.50 33.51% 1,916.85 3,402.41
BHEL
29-10-2020
OPTSTK
CE
33.00 1.20 0.00% 1,911.00 22.93
BHEL
29-10-2020
OPTSTK
CE
40.00 0.25 0.00% 1,890.00 4.73
IBULHSGFIN
29-10-2020
OPTSTK
PE
120.00 5.45 19.78% 1,887.90 102.89
DLF
29-10-2020
OPTSTK
CE
155.00 7.00 4.48% 1,887.60 132.13
ICICIBANK
29-10-2020
OPTSTK
PE
310.00 4.00 -47.71% 1,874.12 74.96
IDFCFIRSTB
29-10-2020
OPTSTK
PE
26.00 0.60 -60.00% 1,862.00 11.17
COALINDIA
29-10-2020
OPTSTK
CE
115.00 6.65 3.91% 1,842.60 122.53
L&TFH
29-10-2020
OPTSTK
CE
60.00 2.75 14.58% 1,829.20 50.30
BHARTIARTL
29-10-2020
OPTSTK
PE
410.00 9.20 -56.71% 1,813.98 166.89
NIFTY
29-10-2020
OPTIDX
PE
10800.00 175.50 -37.12% 1,813.58 3,182.83
INFY
29-10-2020
OPTSTK
CE
1100.00 12.90 12.17% 1,813.20 233.90
FEDERALBNK
29-10-2020
OPTSTK
PE
40.00 0.50 -50.00% 1,810.50 9.05
IDFCFIRSTB
29-10-2020
OPTSTK
CE
35.00 0.35 40.00% 1,805.00 6.32
NIFTY
29-10-2020
OPTIDX
CE
11400.00 102.00 28.54% 1,794.68 1,830.57
NTPC
29-10-2020
OPTSTK
CE
90.00 1.70 0.00% 1,778.40 30.23
M&MFIN
29-10-2020
OPTSTK
CE
125.00 5.50 22.22% 1,766.77 97.17
COALINDIA
29-10-2020
OPTSTK
CE
135.00 1.05 -8.70% 1,757.50 18.45
FEDERALBNK
29-10-2020
OPTSTK
CE
60.00 0.40 -20.00% 1,751.00 7.00
CANBK
29-10-2020
OPTSTK
CE
90.00 3.50 20.69% 1,750.00 61.25
SBIN
29-10-2020
OPTSTK
CE
240.00 0.65 -18.75% 1,749.00 11.37
HCLTECH
29-10-2020
OPTSTK
CE
850.00 32.60 53.05% 1,748.60 570.04
HINDALCO
29-10-2020
OPTSTK
CE
175.00 4.15 -6.74% 1,745.80 72.45
TCS
29-10-2020
OPTSTK
CE
2500.00 64.00 39.89% 1,744.50 1,116.48
BHEL
29-10-2020
OPTSTK
PE
27.00 0.80 -20.00% 1,743.00 13.94
IBULHSGFIN
29-10-2020
OPTSTK
PE
140.00 12.95 15.63% 1,739.10 225.21
EXIDEIND
29-10-2020
OPTSTK
CE
160.00 10.25 78.26% 1,738.80 178.23
IBULHSGFIN
29-10-2020
OPTSTK
CE
170.00 7.90 -9.20% 1,732.90 136.90
IOC
29-10-2020
OPTSTK
PE
70.00 1.60 -33.33% 1,732.80 27.72
PFC
29-10-2020
OPTSTK
CE
95.00 1.10 -4.35% 1,729.80 19.03
TATASTEEL
29-10-2020
OPTSTK
CE
380.00 8.30 -5.68% 1,715.30 142.37
TATAPOWER
29-10-2020
OPTSTK
CE
55.00 2.00 29.03% 1,714.50 34.29
VEDL
29-10-2020
OPTSTK
CE
155.00 3.05 32.61% 1,692.60 51.62
FEDERALBNK
29-10-2020
OPTSTK
CE
46.00 3.75 17.19% 1,691.50 63.43
HINDALCO
29-10-2020
OPTSTK
PE
160.00 8.05 -19.10% 1,689.90 136.04
ZEEL
29-10-2020
OPTSTK
PE
160.00 2.50 -39.76% 1,683.00 42.08
RELIANCE
29-10-2020
OPTSTK
PE
2200.00 86.00 -16.99% 1,675.08 1,440.57
IDFCFIRSTB
29-10-2020
OPTSTK
PE
28.00 1.25 -50.00% 1,672.00 20.90
ZEEL
29-10-2020
OPTSTK
CE
230.00 4.65 3.33% 1,647.00 76.59
ASHOKLEY
29-10-2020
OPTSTK
PE
69.00 2.20 -63.33% 1,647.00 36.23
CIPLA
29-10-2020
OPTSTK
CE
780.00 37.55 49.90% 1,626.30 610.68
BANKNIFTY
01-10-2020
OPTIDX
PE
19600.00 47.10 -66.55% 1,621.32 763.64
RBLBANK
29-10-2020
OPTSTK
CE
160.00 13.90 20.35% 1,614.60 224.43
IDFCFIRSTB
29-10-2020
OPTSTK
CE
34.00 0.45 50.00% 1,596.00 7.18
HINDUNILVR
29-10-2020
OPTSTK
CE
2100.00 54.75 6.52% 1,594.50 872.99
ASHOKLEY
29-10-2020
OPTSTK
PE
67.00 1.70 -63.83% 1,593.00 27.08
BHARTIARTL
29-10-2020
OPTSTK
CE
520.00 3.75 0.00% 1,590.01 59.63
PNB
29-10-2020
OPTSTK
CE
35.00 0.35 16.67% 1,582.00 5.54
FEDERALBNK
29-10-2020
OPTSTK
PE
46.00 2.10 -36.36% 1,581.00 33.20
FEDERALBNK
29-10-2020
OPTSTK
CE
48.00 2.80 12.00% 1,581.00 44.27
LICHSGFIN
29-10-2020
OPTSTK
CE
270.00 14.00 18.14% 1,580.00 221.20
ONGC
29-10-2020
OPTSTK
PE
65.00 1.70 -40.35% 1,578.50 26.83
DLF
29-10-2020
OPTSTK
CE
170.00 3.00 -4.76% 1,577.40 47.32
IDFCFIRSTB
29-10-2020
OPTSTK
PE
24.00 0.25 -66.67% 1,577.00 3.94
BANKBARODA
29-10-2020
OPTSTK
CE
41.00 2.60 26.83% 1,574.40 40.93
NTPC
29-10-2020
OPTSTK
CE
85.00 3.35 8.06% 1,567.50 52.51
INFY
29-10-2020
OPTSTK
CE
1050.00 24.60 20.88% 1,567.20 385.53
CADILAHC
29-10-2020
OPTSTK
CE
400.00 14.00 16.18% 1,566.40 219.30
NATIONALUM
29-10-2020
OPTSTK
CE
35.00 0.50 11.11% 1,564.00 7.82
TATAMOTORS
29-10-2020
OPTSTK
PE
130.00 10.65 -19.62% 1,550.40 165.12
CIPLA
29-10-2020
OPTSTK
CE
790.00 33.60 51.69% 1,549.60 520.67
ONGC
29-10-2020
OPTSTK
CE
85.00 0.35 -12.50% 1,547.70 5.42
L&TFH
29-10-2020
OPTSTK
CE
65.00 1.15 -4.17% 1,543.60 17.75
BANKNIFTY
01-10-2020
OPTIDX
CE
21900.00 49.45 -17.72% 1,540.05 761.55
SUNPHARMA
29-10-2020
OPTSTK
CE
500.00 20.05 -2.43% 1,540.00 308.77
BPCL
29-10-2020
OPTSTK
PE
340.00 6.75 2.27% 1,537.20 103.76
BHEL
29-10-2020
OPTSTK
PE
28.00 1.15 -8.00% 1,533.00 17.63
BANKNIFTY
01-10-2020
OPTIDX
PE
19200.00 31.55 -64.35% 1,532.95 483.65
RBLBANK
29-10-2020
OPTSTK
PE
140.00 2.75 -49.07% 1,531.40 42.11
NIFTY
01-10-2020
OPTIDX
PE
9900.00 2.85 -60.69% 1,529.55 43.59
WIPRO
29-10-2020
OPTSTK
CE
350.00 4.45 21.92% 1,523.20 67.78
ITC
29-10-2020
OPTSTK
PE
150.00 0.70 -48.15% 1,523.20 10.66
BANKBARODA
29-10-2020
OPTSTK
CE
42.00 2.15 22.86% 1,517.00 32.62
ITC
29-10-2020
OPTSTK
CE
230.00 0.15 0.00% 1,516.80 2.28
BEL
29-10-2020
OPTSTK
CE
95.00 4.20 35.48% 1,512.40 63.52
ICICIBANK
29-10-2020
OPTSTK
CE
390.00 3.85 1.32% 1,511.12 58.18
DABUR
29-10-2020
OPTSTK
CE
500.00 13.80 8.66% 1,496.25 206.48
WIPRO
29-10-2020
OPTSTK
CE
330.00 9.25 23.33% 1,494.40 138.23
PFC
29-10-2020
OPTSTK
CE
90.00 2.20 10.00% 1,481.80 32.60
WIPRO
29-10-2020
OPTSTK
PE
300.00 9.00 -29.41% 1,472.00 132.48
TATAMOTORS
29-10-2020
OPTSTK
CE
127.50 8.95 16.99% 1,470.60 131.62
ASHOKLEY
29-10-2020
OPTSTK
CE
78.00 4.70 123.81% 1,467.00 68.95
NIFTY
01-10-2020
OPTIDX
PE
10350.00 6.85 -74.20% 1,461.45 100.11
NIFTY
29-10-2020
OPTIDX
CE
12000.00 18.00 -6.74% 1,459.95 262.79
BANKBARODA
29-10-2020
OPTSTK
PE
35.00 0.35 -46.15% 1,459.60 5.11
NIFTY
29-10-2020
OPTIDX
PE
10600.00 123.00 -39.05% 1,457.18 1,792.33
SAIL
29-10-2020
OPTSTK
CE
34.00 2.25 12.50% 1,444.00 32.49
GMRINFRA
29-10-2020
OPTSTK
CE
30.00 0.15 200.00% 1,440.00 2.16
LICHSGFIN
29-10-2020
OPTSTK
CE
280.00 9.85 15.88% 1,440.00 141.84
ONGC
29-10-2020
OPTSTK
CE
67.50 4.35 35.94% 1,439.90 62.64
PFC
29-10-2020
OPTSTK
CE
110.00 0.20 -50.00% 1,432.20 2.86
BPCL
29-10-2020
OPTSTK
PE
380.00 23.70 10.75% 1,431.00 339.15
M&M
29-10-2020
OPTSTK
CE
600.00 25.90 15.11% 1,426.60 369.49
HCLTECH
29-10-2020
OPTSTK
PE
800.00 27.50 -41.68% 1,419.60 390.39
MCDOWELL-N
29-10-2020
OPTSTK
CE
520.00 18.90 34.52% 1,417.50 267.91
MOTHERSUMI
29-10-2020
OPTSTK
CE
115.00 4.45 36.92% 1,414.00 62.92
CIPLA
29-10-2020
OPTSTK
CE
760.00 46.35 45.75% 1,413.10 654.97
HCLTECH
29-10-2020
OPTSTK
CE
860.00 28.65 54.45% 1,409.80 403.91
PNB
29-10-2020
OPTSTK
CE
32.00 0.75 25.00% 1,400.00 10.50
BANKBARODA
29-10-2020
OPTSTK
PE
40.00 1.45 -42.00% 1,394.00 20.21
TCS
29-10-2020
OPTSTK
CE
2400.00 105.00 39.63% 1,390.20 1,459.71
BHEL
29-10-2020
OPTSTK
PE
26.00 0.60 -20.00% 1,386.00 8.32
DLF
29-10-2020
OPTSTK
PE
140.00 4.30 -38.13% 1,376.10 59.17
BANKNIFTY
01-10-2020
OPTIDX
PE
19300.00 34.80 -64.14% 1,374.65 478.38
HINDALCO
29-10-2020
OPTSTK
PE
150.00 4.20 -25.00% 1,371.70 57.61
SBIN
29-10-2020
OPTSTK
CE
215.00 1.60 -8.57% 1,371.00 21.94
TATASTEEL
29-10-2020
OPTSTK
PE
350.00 17.50 -24.24% 1,368.50 239.49
IDFCFIRSTB
29-10-2020
OPTSTK
CE
27.00 2.95 68.57% 1,368.00 40.36
HINDALCO
29-10-2020
OPTSTK
CE
190.00 1.65 -15.38% 1,367.40 22.56
HDFCBANK
29-10-2020
OPTSTK
CE
1100.00 15.40 -6.95% 1,365.65 210.31
BHEL
29-10-2020
OPTSTK
CE
34.00 0.95 0.00% 1,365.00 12.97
HCLTECH
29-10-2020
OPTSTK
CE
830.00 41.85 53.02% 1,360.80 569.49
PNB
29-10-2020
OPTSTK
PE
25.00 0.35 -46.15% 1,358.00 4.75
BIOCON
29-10-2020
OPTSTK
CE
460.00 9.55 5.52% 1,352.40 129.15
SAIL
29-10-2020
OPTSTK
CE
36.00 1.45 11.54% 1,349.00 19.56
SAIL
29-10-2020
OPTSTK
PE
30.00 0.60 -45.45% 1,349.00 8.09
NIFTY
01-10-2020
OPTIDX
PE
11200.00 210.00 -46.27% 1,342.50 2,819.25
BPCL
29-10-2020
OPTSTK
CE
370.00 23.35 -20.85% 1,337.40 312.28
ZEEL
29-10-2020
OPTSTK
PE
170.00 4.05 -38.64% 1,335.00 54.07
TATAMOTORS
29-10-2020
OPTSTK
CE
160.00 1.45 3.57% 1,328.10 19.26
FEDERALBNK
29-10-2020
OPTSTK
CE
52.00 1.50 3.45% 1,326.00 19.89
INFY
29-10-2020
OPTSTK
PE
900.00 10.80 -43.60% 1,324.80 143.08
ITC
29-10-2020
OPTSTK
CE
220.00 0.25 -28.57% 1,318.40 3.30
UPL
29-10-2020
OPTSTK
CE
520.00 17.90 -10.95% 1,314.30 235.26
ASHOKLEY
29-10-2020
OPTSTK
PE
72.00 3.25 -57.79% 1,314.00 42.71
NIFTY
29-10-2020
OPTIDX
CE
10900.00 335.40 28.14% 1,314.00 4,407.16
RELIANCE
29-10-2020
OPTSTK
CE
2220.00 84.00 -4.11% 1,313.50 1,103.34
BANDHANBNK
29-10-2020
OPTSTK
CE
300.00 5.55 13.27% 1,312.20 72.83
BANDHANBNK
29-10-2020
OPTSTK
CE
280.00 10.65 26.04% 1,306.80 139.17
HCLTECH
29-10-2020
OPTSTK
CE
800.00 58.20 50.58% 1,299.20 756.13
NIFTY
01-10-2020
OPTIDX
PE
9800.00 2.70 -52.21% 1,298.48 35.06
NIFTY
29-10-2020
OPTIDX
CE
11100.00 226.65 33.28% 1,296.82 2,939.24
PNB
29-10-2020
OPTSTK
PE
28.00 1.10 -35.29% 1,288.00 14.17
HINDALCO
29-10-2020
OPTSTK
PE
155.00 5.80 -23.18% 1,272.80 73.82
NIFTY
29-10-2020
OPTIDX
CE
11600.00 54.95 16.91% 1,272.00 698.96
HDFCBANK
29-10-2020
OPTSTK
CE
1040.00 37.00 0.82% 1,270.50 470.09
BPCL
29-10-2020
OPTSTK
CE
410.00 9.55 -9.91% 1,267.20 121.02
JINDALSTEL
29-10-2020
OPTSTK
CE
200.00 5.20 16.85% 1,265.00 65.78
IBULHSGFIN
29-10-2020
OPTSTK
PE
100.00 1.65 -36.54% 1,264.80 20.87
INDUSINDBK
29-10-2020
OPTSTK
PE
500.00 29.55 -30.80% 1,260.80 372.57
MOTHERSUMI
29-10-2020
OPTSTK
PE
100.00 2.40 -52.00% 1,260.00 30.24
IOC
29-10-2020
OPTSTK
PE
65.00 0.60 -29.41% 1,259.70 7.56
APOLLOTYRE
29-10-2020
OPTSTK
CE
130.00 2.90 31.82% 1,250.00 36.25
FEDERALBNK
29-10-2020
OPTSTK
CE
47.00 3.25 16.07% 1,249.50 40.61
SBIN
29-10-2020
OPTSTK
CE
175.00 12.95 18.26% 1,239.00 160.45
INFRATEL
29-10-2020
OPTSTK
PE
160.00 3.90 -59.16% 1,234.80 48.16
ZEEL
29-10-2020
OPTSTK
PE
200.00 15.65 -23.28% 1,227.00 192.03
AXISBANK
29-10-2020
OPTSTK
CE
460.00 7.10 -5.33% 1,224.00 86.90
INDUSINDBK
29-10-2020
OPTSTK
CE
500.00 42.50 15.02% 1,213.60 515.78
AXISBANK
29-10-2020
OPTSTK
CE
430.00 15.30 4.79% 1,206.00 184.52
NIFTY
01-10-2020
OPTIDX
CE
11900.00 1.15 -66.67% 1,205.55 13.86
JSWSTEEL
29-10-2020
OPTSTK
PE
250.00 6.90 -41.28% 1,204.20 83.09
INDUSINDBK
29-10-2020
OPTSTK
CE
560.00 18.95 11.14% 1,203.20 228.01
BHARTIARTL
29-10-2020
OPTSTK
CE
420.00 33.50 21.38% 1,203.15 403.06
ICICIBANK
29-10-2020
OPTSTK
PE
350.00 16.90 -32.67% 1,199.00 202.63
NIFTY
29-10-2020
OPTIDX
CE
11800.00 29.70 2.59% 1,198.42 355.93
IOC
29-10-2020
OPTSTK
CE
90.00 0.35 -22.22% 1,197.00 4.19
BEL
29-10-2020
OPTSTK
PE
90.00 3.10 -27.91% 1,193.20 36.99
INFRATEL
29-10-2020
OPTSTK
PE
170.00 7.00 -50.18% 1,192.80 83.50
IOC
29-10-2020
OPTSTK
CE
85.00 0.70 0.00% 1,191.30 8.34
NATIONALUM
29-10-2020
OPTSTK
CE
33.00 1.20 50.00% 1,190.00 14.28
NIFTY
08-10-2020
OPTIDX
CE
11300.00 52.30 40.03% 1,189.58 622.15
EXIDEIND
29-10-2020
OPTSTK
CE
165.00 7.80 90.24% 1,188.00 92.66
INFY
29-10-2020
OPTSTK
CE
1020.00 34.90 23.10% 1,184.40 413.36
CIPLA
29-10-2020
OPTSTK
CE
850.00 15.40 50.24% 1,179.10 181.58
ITC
29-10-2020
OPTSTK
CE
172.50 5.55 16.84% 1,177.60 65.36
HINDPETRO
29-10-2020
OPTSTK
CE
180.00 8.55 17.12% 1,177.20 100.65
HINDALCO
29-10-2020
OPTSTK
CE
185.00 2.20 -15.38% 1,173.90 25.83
ZEEL
29-10-2020
OPTSTK
PE
150.00 1.35 -43.75% 1,173.00 15.84
ADANIPORTS
29-10-2020
OPTSTK
PE
300.00 5.55 -44.22% 1,170.00 64.94
BHARTIARTL
29-10-2020
OPTSTK
CE
550.00 1.65 -28.26% 1,167.98 19.27
NIFTY
29-10-2020
OPTIDX
CE
11700.00 39.50 7.92% 1,166.92 460.93
IBULHSGFIN
29-10-2020
OPTSTK
CE
145.00 16.15 -78.52% 1,165.60 188.24
SAIL
29-10-2020
OPTSTK
PE
31.00 0.75 -48.28% 1,159.00 8.69
FEDERALBNK
29-10-2020
OPTSTK
CE
45.00 4.40 18.92% 1,156.00 50.86
AXISBANK
29-10-2020
OPTSTK
PE
380.00 9.20 -36.99% 1,155.60 106.32
MANAPPURAM
29-10-2020
OPTSTK
CE
170.00 2.95 126.92% 1,146.00 33.81
DLF
29-10-2020
OPTSTK
CE
165.00 4.05 1.25% 1,141.80 46.24
JINDALSTEL
29-10-2020
OPTSTK
CE
170.00 16.00 28.51% 1,140.00 182.40
AXISBANK
29-10-2020
OPTSTK
CE
400.00 30.05 9.67% 1,137.60 341.85
RBLBANK
29-10-2020
OPTSTK
PE
160.00 8.85 -35.87% 1,136.20 100.55
INDUSINDBK
29-10-2020
OPTSTK
CE
540.00 25.00 11.61% 1,128.80 282.20
ZEEL
29-10-2020
OPTSTK
PE
185.00 8.50 -32.27% 1,128.00 95.88
BHARTIARTL
29-10-2020
OPTSTK
PE
390.00 4.90 -63.02% 1,127.26 55.24
RBLBANK
29-10-2020
OPTSTK
CE
200.00 2.80 3.70% 1,125.80 31.52
BEL
29-10-2020
OPTSTK
CE
110.00 0.90 20.00% 1,124.80 10.12
TATASTEEL
29-10-2020
OPTSTK
PE
340.00 13.05 -27.50% 1,123.70 146.64
SBIN
29-10-2020
OPTSTK
PE
190.00 13.50 -24.79% 1,122.00 151.47
IDEA
29-10-2020
OPTSTK
CE
8.00 2.75 52.78% 1,120.00 30.80
TATACHEM
29-10-2020
OPTSTK
CE
300.00 8.90 5.95% 1,116.00 99.32
BHEL
29-10-2020
OPTSTK
CE
36.00 0.60 0.00% 1,113.00 6.68
NIFTY
01-10-2020
OPTIDX
CE
13000.00 0.80 -63.64% 1,110.68 8.89
HDFCBANK
29-10-2020
OPTSTK
CE
1060.00 28.45 -0.35% 1,107.70 315.14
BANKNIFTY
01-10-2020
OPTIDX
PE
19400.00 35.75 -68.26% 1,105.88 395.35
NTPC
29-10-2020
OPTSTK
CE
95.00 1.05 0.00% 1,105.80 11.61
HCLTECH
29-10-2020
OPTSTK
PE
700.00 5.00 -53.92% 1,101.80 55.09
NTPC
29-10-2020
OPTSTK
PE
80.00 1.50 -38.78% 1,100.10 16.50
BHEL
29-10-2020
OPTSTK
PE
31.00 2.50 -12.28% 1,092.00 27.30
CIPLA
29-10-2020
OPTSTK
CE
770.00 42.50 49.38% 1,092.00 464.10
PNB
29-10-2020
OPTSTK
CE
29.00 1.80 33.33% 1,092.00 19.66
BHARTIARTL
29-10-2020
OPTSTK
PE
350.00 1.35 -69.66% 1,086.54 14.67
PFC
29-10-2020
OPTSTK
PE
80.00 1.75 -42.62% 1,085.00 18.99
WIPRO
29-10-2020
OPTSTK
CE
340.00 6.50 22.64% 1,081.60 70.30
INDUSINDBK
29-10-2020
OPTSTK
CE
600.00 10.90 7.39% 1,080.80 117.81
BANKNIFTY
01-10-2020
OPTIDX
CE
22200.00 24.70 -36.50% 1,079.30 266.59
SBIN
29-10-2020
OPTSTK
PE
140.00 0.55 -38.89% 1,071.00 5.89
BANDHANBNK
29-10-2020
OPTSTK
CE
270.00 14.35 23.18% 1,071.00 153.69
GODREJCP
29-10-2020
OPTSTK
CE
720.00 25.20 16.67% 1,070.00 269.64
BIOCON
29-10-2020
OPTSTK
CE
450.00 12.90 17.81% 1,069.50 137.97
TATAPOWER
29-10-2020
OPTSTK
CE
52.00 3.25 27.45% 1,066.50 34.66
CANBK
29-10-2020
OPTSTK
PE
80.00 2.85 -38.71% 1,060.00 30.21
PETRONET
29-10-2020
OPTSTK
CE
230.00 5.20 40.54% 1,056.00 54.91
ITC
29-10-2020
OPTSTK
PE
155.00 1.20 -47.83% 1,052.80 12.63
BANKNIFTY
01-10-2020
OPTIDX
CE
20400.00 672.00 39.40% 1,050.58 7,059.90
NMDC
29-10-2020
OPTSTK
PE
70.00 0.75 -57.14% 1,045.20 7.84
SAIL
29-10-2020
OPTSTK
CE
38.00 0.85 -10.53% 1,045.00 8.88
APOLLOHOSP
29-10-2020
OPTSTK
CE
2000.00 102.00 23.64% 1,044.00 1,064.88
VEDL
29-10-2020
OPTSTK
CE
160.00 2.10 -38.24% 1,041.60 21.87
WIPRO
29-10-2020
OPTSTK
PE
280.00 3.70 -38.33% 1,040.00 38.48
ONGC
29-10-2020
OPTSTK
PE
60.00 0.60 -47.83% 1,039.50 6.24
ZEEL
29-10-2020
OPTSTK
CE
240.00 3.20 -1.54% 1,038.00 33.22
FEDERALBNK
29-10-2020
OPTSTK
CE
49.00 2.45 13.95% 1,037.00 25.41
NIFTY
01-10-2020
OPTIDX
CE
12500.00 0.90 -65.38% 1,033.95 9.31
CIPLA
29-10-2020
OPTSTK
CE
900.00 7.95 50.00% 1,032.20 82.06
APOLLOTYRE
29-10-2020
OPTSTK
CE
125.00 4.50 36.36% 1,030.00 46.35
HINDPETRO
29-10-2020
OPTSTK
CE
190.00 4.90 10.11% 1,026.00 50.27
ASHOKLEY
29-10-2020
OPTSTK
CE
82.00 3.30 127.59% 1,026.00 33.86
HDFCBANK
29-10-2020
OPTSTK
PE
1000.00 21.05 -24.14% 1,025.20 215.80
ADANIPORTS
29-10-2020
OPTSTK
CE
350.00 6.55 19.09% 1,025.00 67.14
COALINDIA
29-10-2020
OPTSTK
PE
120.00 6.35 -18.06% 1,024.90 65.08
HINDPETRO
29-10-2020
OPTSTK
CE
200.00 2.70 0.00% 1,023.30 27.63
BHARTIARTL
29-10-2020
OPTSTK
CE
510.00 4.70 -1.05% 1,018.05 47.85
COALINDIA
29-10-2020
OPTSTK
PE
112.50 2.95 -24.36% 1,017.50 30.02
PFC
29-10-2020
OPTSTK
CE
85.00 4.10 17.14% 1,016.80 41.69
M&M
29-10-2020
OPTSTK
CE
620.00 18.05 13.17% 1,015.00 183.21
M&MFIN
29-10-2020
OPTSTK
CE
140.00 1.90 15.15% 1,012.54 19.24
TECHM
29-10-2020
OPTSTK
CE
800.00 26.05 15.52% 1,011.60 263.52
RBLBANK
29-10-2020
OPTSTK
CE
190.00 4.00 6.67% 1,011.40 40.46
INFRATEL
29-10-2020
OPTSTK
PE
150.00 2.20 -63.64% 1,010.80 22.24
TCS
29-10-2020
OPTSTK
PE
2300.00 58.00 -33.29% 1,007.10 584.12
SAIL
29-10-2020
OPTSTK
PE
32.00 1.05 -41.67% 1,007.00 10.57
GAIL
29-10-2020
OPTSTK
PE
80.00 1.65 -41.07% 1,006.50 16.61
RECLTD
29-10-2020
OPTSTK
CE
100.00 4.00 19.40% 1,002.00 40.08
JSWSTEEL
29-10-2020
OPTSTK
CE
280.00 9.00 7.78% 1,001.70 90.15
AXISBANK
29-10-2020
OPTSTK
CE
500.00 3.00 -9.09% 998.40 29.95
NMDC
29-10-2020
OPTSTK
PE
75.00 1.85 -47.14% 998.30 18.47
LICHSGFIN
29-10-2020
OPTSTK
CE
300.00 4.60 6.98% 998.00 45.91
NIFTY
29-10-2020
OPTIDX
PE
10700.00 147.00 -38.22% 997.95 1,466.99
PNB
29-10-2020
OPTSTK
CE
28.00 2.25 25.00% 994.00 22.37
GAIL
29-10-2020
OPTSTK
CE
95.00 1.05 -12.50% 988.20 10.38
COALINDIA
29-10-2020
OPTSTK
CE
117.50 5.25 1.94% 987.90 51.86
BHEL
29-10-2020
OPTSTK
PE
29.00 1.50 -9.09% 987.00 14.81
TATAPOWER
29-10-2020
OPTSTK
PE
50.00 1.30 -49.02% 985.50 12.81
NIFTY
29-10-2020
OPTIDX
PE
10400.00 83.05 -42.09% 985.35 818.33
KOTAKBANK
29-10-2020
OPTSTK
CE
1260.00 46.00 -8.82% 982.00 451.72
CIPLA
29-10-2020
OPTSTK
CE
750.00 52.00 46.27% 981.50 510.38
ASHOKLEY
29-10-2020
OPTSTK
PE
73.00 3.65 -57.06% 981.00 35.81
BANKNIFTY
01-10-2020
OPTIDX
CE
22100.00 32.40 -27.76% 979.85 317.47
TATASTEEL
29-10-2020
OPTSTK
CE
390.00 6.25 -8.09% 979.20 61.20
MANAPPURAM
29-10-2020
OPTSTK
PE
140.00 3.20 -59.49% 978.00 31.30
NIFTY
01-10-2020
OPTIDX
CE
11550.00 2.70 -50.91% 977.10 26.38
IBULHSGFIN
29-10-2020
OPTSTK
CE
180.00 5.65 -33.53% 976.50 55.17
BANKNIFTY
01-10-2020
OPTIDX
CE
24000.00 2.80 -68.18% 975.03 27.30
COALINDIA
29-10-2020
OPTSTK
CE
140.00 0.75 -6.25% 973.10 7.30
WIPRO
29-10-2020
OPTSTK
PE
310.00 13.35 -26.45% 972.80 129.87
ASHOKLEY
29-10-2020
OPTSTK
PE
74.00 4.00 -55.56% 972.00 38.88
ITC
29-10-2020
OPTSTK
CE
205.00 0.60 0.00% 969.60 5.82
LT
29-10-2020
OPTSTK
CE
880.00 38.45 64.32% 967.45 371.98
TATASTEEL
29-10-2020
OPTSTK
CE
420.00 2.65 -13.11% 967.30 25.63
BPCL
29-10-2020
OPTSTK
CE
450.00 3.95 -7.06% 966.60 38.18
INFRATEL
29-10-2020
OPTSTK
CE
210.00 3.90 27.87% 966.00 37.67
TATAMOTORS
29-10-2020
OPTSTK
CE
170.00 0.80 -11.11% 963.30 7.71
NIFTY
29-10-2020
OPTIDX
PE
10200.00 57.80 -42.69% 960.68 555.27
ZEEL
29-10-2020
OPTSTK
CE
205.00 11.20 12.00% 960.00 107.52
BIOCON
29-10-2020
OPTSTK
CE
430.00 20.85 25.60% 956.80 199.49
ONGC
29-10-2020
OPTSTK
CE
72.50 2.00 25.00% 954.80 19.10
PNB
29-10-2020
OPTSTK
CE
33.00 0.60 33.33% 952.00 5.71
IOC
29-10-2020
OPTSTK
CE
70.00 5.60 15.46% 951.90 53.31
AXISBANK
29-10-2020
OPTSTK
CE
470.00 5.60 -5.08% 946.80 53.02
TATAMOTORS
29-10-2020
OPTSTK
PE
105.00 1.65 -36.54% 946.20 15.61
ASHOKLEY
29-10-2020
OPTSTK
PE
71.00 2.85 -60.96% 945.00 26.93
GMRINFRA
29-10-2020
OPTSTK
PE
18.00 0.10 -60.00% 945.00 0.95
KOTAKBANK
29-10-2020
OPTSTK
CE
1300.00 31.00 -10.92% 943.60 292.52
VEDL
29-10-2020
OPTSTK
PE
135.00 8.05 -24.77% 942.40 75.86
INFY
29-10-2020
OPTSTK
CE
990.00 48.85 25.26% 937.20 457.82
MANAPPURAM
29-10-2020
OPTSTK
PE
130.00 1.20 -69.23% 936.00 11.23
NATIONALUM
29-10-2020
OPTSTK
CE
32.00 1.50 42.86% 935.00 14.03
AXISBANK
29-10-2020
OPTSTK
PE
410.00 19.90 -28.55% 934.80 186.03
IDFCFIRSTB
29-10-2020
OPTSTK
CE
39.00 0.15 0.00% 931.00 1.40
DLF
29-10-2020
OPTSTK
PE
145.00 6.00 -32.58% 930.60 55.84
BANKBARODA
29-10-2020
OPTSTK
CE
43.00 1.70 21.43% 926.60 15.75
CANBK
29-10-2020
OPTSTK
CE
100.00 1.40 7.69% 925.00 12.95
HCLTECH
29-10-2020
OPTSTK
CE
810.00 53.00 57.27% 924.00 489.72
CADILAHC
29-10-2020
OPTSTK
CE
390.00 17.75 15.26% 924.00 164.01
LT
29-10-2020
OPTSTK
CE
860.00 50.50 59.31% 921.80 465.51
NIFTY
08-10-2020
OPTIDX
CE
11400.00 32.00 30.08% 921.08 294.74
M&MFIN
29-10-2020
OPTSTK
CE
135.00 2.65 17.78% 912.66 24.19
JSWSTEEL
29-10-2020
OPTSTK
PE
260.00 10.40 -36.20% 912.60 94.91
ITC
29-10-2020
OPTSTK
PE
175.00 8.45 -26.52% 912.00 77.06
NIFTY
08-10-2020
OPTIDX
CE
11100.00 123.85 42.19% 912.00 1,129.51
INFRATEL
29-10-2020
OPTSTK
PE
180.00 11.00 -46.21% 910.00 100.10
INFY
29-10-2020
OPTSTK
CE
1040.00 28.00 22.54% 908.40 254.35
DLF
29-10-2020
OPTSTK
CE
180.00 1.80 -7.69% 897.60 16.16
TATAMOTORS
29-10-2020
OPTSTK
PE
122.50 6.85 -23.03% 894.90 61.30
RELIANCE
29-10-2020
OPTSTK
CE
2600.00 10.00 -14.53% 893.85 89.39
SUNPHARMA
29-10-2020
OPTSTK
CE
520.00 13.20 -5.38% 893.20 117.90
NIFTY
08-10-2020
OPTIDX
CE
11200.00 83.20 41.26% 887.03 738.00
LT
29-10-2020
OPTSTK
CE
920.00 20.00 63.27% 886.60 177.32
TATASTEEL
29-10-2020
OPTSTK
CE
410.00 3.40 -16.05% 885.70 30.11
RELIANCE
29-10-2020
OPTSTK
CE
2260.00 68.45 -5.72% 885.27 605.96
IBULHSGFIN
29-10-2020
OPTSTK
CE
155.00 12.65 -33.42% 883.50 111.76
RELIANCE
29-10-2020
OPTSTK
CE
2480.00 18.45 -20.65% 882.24 162.77
RELIANCE
29-10-2020
OPTSTK
CE
2240.00 76.65 -3.95% 880.72 675.07
APOLLOHOSP
29-10-2020
OPTSTK
CE
2100.00 64.00 24.39% 880.00 563.20
M&M
29-10-2020
OPTSTK
CE
610.00 21.55 15.55% 877.80 189.17
BANKBARODA
29-10-2020
OPTSTK
CE
44.00 1.40 21.74% 877.40 12.28
MOTHERSUMI
29-10-2020
OPTSTK
PE
105.00 4.00 -45.21% 875.00 35.00
NATIONALUM
29-10-2020
OPTSTK
CE
34.00 0.85 41.67% 867.00 7.37
AUROPHARMA
29-10-2020
OPTSTK
CE
780.00 38.40 20.94% 865.80 332.47
BHARTIARTL
29-10-2020
OPTSTK
PE
450.00 26.55 -39.66% 860.72 228.52
BHARTIARTL
29-10-2020
OPTSTK
PE
360.00 1.85 -66.36% 860.72 15.92
KOTAKBANK
29-10-2020
OPTSTK
CE
1240.00 56.85 -1.90% 859.20 488.46
AXISBANK
29-10-2020
OPTSTK
PE
370.00 6.90 -40.26% 858.00 59.20
TATAMOTORS
29-10-2020
OPTSTK
CE
120.00 12.80 15.32% 855.00 109.44
TATAMOTORS
29-10-2020
OPTSTK
CE
155.00 1.95 8.33% 855.00 16.67
TCS
29-10-2020
OPTSTK
CE
2600.00 36.80 35.54% 849.00 312.43
PETRONET
29-10-2020
OPTSTK
CE
220.00 8.35 24.63% 849.00 70.89
LICHSGFIN
29-10-2020
OPTSTK
PE
250.00 5.90 -37.57% 848.00 50.03
HCLTECH
29-10-2020
OPTSTK
CE
940.00 9.65 53.17% 847.00 81.74
NIFTY
01-10-2020
OPTIDX
PE
10250.00 5.40 -72.52% 846.08 45.69
BANKBARODA
29-10-2020
OPTSTK
PE
38.00 0.90 -41.94% 844.60 7.60
RBLBANK
29-10-2020
OPTSTK
CE
185.00 4.95 -4.81% 834.60 41.31
HINDALCO
29-10-2020
OPTSTK
CE
200.00 0.90 -28.00% 834.20 7.51
VEDL
29-10-2020
OPTSTK
PE
115.00 2.20 -22.81% 830.80 18.28
CIPLA
29-10-2020
OPTSTK
CE
820.00 23.35 53.62% 826.80 193.06
FEDERALBNK
29-10-2020
OPTSTK
PE
47.00 2.60 -34.18% 824.50 21.44
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1060.00 76.00 43.40% 824.25 626.43
BANKNIFTY
01-10-2020
OPTIDX
PE
19100.00 27.90 -64.91% 824.18 229.94
BAJFINANCE
29-10-2020
OPTSTK
CE
3500.00 51.50 8.65% 823.25 423.97
WIPRO
29-10-2020
OPTSTK
CE
360.00 3.00 15.38% 822.40 24.67
MANAPPURAM
29-10-2020
OPTSTK
CE
155.00 7.10 91.89% 822.00 58.36
ZEEL
29-10-2020
OPTSTK
PE
195.00 13.00 -25.71% 819.00 106.47
BPCL
29-10-2020
OPTSTK
CE
440.00 4.85 -4.90% 819.00 39.72
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1200.00 24.30 34.63% 818.25 198.83
JSWSTEEL
29-10-2020
OPTSTK
CE
270.00 13.15 11.91% 812.70 106.87
BPCL
29-10-2020
OPTSTK
CE
430.00 6.05 -8.33% 810.00 49.01
NIFTY
29-10-2020
OPTIDX
PE
9500.00 16.45 -43.66% 806.18 132.62
NIFTY
01-10-2020
OPTIDX
PE
10050.00 3.95 -63.08% 798.53 31.54
BHEL
29-10-2020
OPTSTK
CE
29.00 3.00 -69.23% 798.00 23.94
MANAPPURAM
29-10-2020
OPTSTK
CE
165.00 3.65 92.11% 798.00 29.13
RELIANCE
29-10-2020
OPTSTK
PE
1900.00 8.25 -39.34% 793.86 65.49
ADANIPORTS
29-10-2020
OPTSTK
CE
340.00 9.65 30.41% 792.50 76.48
BANKNIFTY
01-10-2020
OPTIDX
PE
18000.00 8.50 11.84% 790.08 67.16
INDUSINDBK
29-10-2020
OPTSTK
PE
480.00 21.90 -33.43% 789.60 172.92
NIFTY
29-10-2020
OPTIDX
PE
10300.00 70.00 -41.79% 787.50 551.25
RECLTD
29-10-2020
OPTSTK
CE
110.00 1.25 8.70% 786.00 9.83
PNB
29-10-2020
OPTSTK
PE
26.00 0.55 -38.89% 784.00 4.31
FEDERALBNK
29-10-2020
OPTSTK
PE
44.00 1.40 -40.43% 782.00 10.95
POWERGRID
29-10-2020
OPTSTK
CE
170.00 2.95 -1.67% 780.00 23.01
RECLTD
29-10-2020
OPTSTK
CE
105.00 2.30 15.00% 780.00 17.94
BHEL
29-10-2020
OPTSTK
PE
32.00 3.15 -10.00% 777.00 24.48
NIFTY
01-10-2020
OPTIDX
CE
10700.00 348.70 58.36% 773.85 2,698.41
FEDERALBNK
29-10-2020
OPTSTK
CE
51.00 1.75 6.06% 773.50 13.54
COALINDIA
29-10-2020
OPTSTK
CE
122.50 3.30 -1.49% 773.30 25.52
HCLTECH
29-10-2020
OPTSTK
PE
750.00 12.50 -49.90% 772.80 96.60
AUROPHARMA
29-10-2020
OPTSTK
CE
900.00 8.00 -5.88% 772.20 61.78
PFC
29-10-2020
OPTSTK
CE
100.00 0.50 -23.08% 768.80 3.84
DLF
29-10-2020
OPTSTK
PE
130.00 1.95 -48.68% 765.60 14.93
GMRINFRA
29-10-2020
OPTSTK
CE
21.00 2.95 103.45% 765.00 22.57
TATAMOTORS
29-10-2020
OPTSTK
PE
127.50 9.30 -19.48% 763.80 71.03
TATASTEEL
29-10-2020
OPTSTK
PE
330.00 9.60 -31.67% 763.30 73.28
BPCL
29-10-2020
OPTSTK
PE
330.00 4.70 -65.69% 761.40 35.79
INFRATEL
29-10-2020
OPTSTK
CE
170.00 18.35 36.43% 758.80 139.24
NIFTY
08-10-2020
OPTIDX
CE
11500.00 18.50 7.25% 754.95 139.67
LT
29-10-2020
OPTSTK
CE
940.00 13.85 57.39% 752.95 104.28
HINDALCO
29-10-2020
OPTSTK
PE
145.00 2.75 -31.25% 752.50 20.69
MANAPPURAM
29-10-2020
OPTSTK
CE
145.00 12.95 87.68% 750.00 97.13
INFRATEL
29-10-2020
OPTSTK
CE
175.00 15.00 33.93% 747.60 112.14
AUROPHARMA
29-10-2020
OPTSTK
CE
760.00 47.15 19.97% 746.20 351.83
ITC
29-10-2020
OPTSTK
CE
210.00 0.40 -20.00% 745.60 2.98
ITC
29-10-2020
OPTSTK
CE
177.50 3.80 16.92% 745.60 28.33
NIFTY
08-10-2020
OPTIDX
PE
10500.00 34.10 -59.09% 739.65 252.22
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1100.00 56.05 41.72% 735.75 412.39
AXISBANK
29-10-2020
OPTSTK
PE
360.00 5.30 -40.45% 732.00 38.80
PNB
29-10-2020
OPTSTK
CE
40.00 0.10 -33.33% 728.00 0.73
PNB
29-10-2020
OPTSTK
CE
31.00 1.05 23.53% 728.00 7.64
RELIANCE
29-10-2020
OPTSTK
PE
2160.00 66.50 -19.05% 727.71 483.92
CHOLAFIN
29-10-2020
OPTSTK
CE
240.00 11.35 23.37% 725.00 82.29
GLENMARK
29-10-2020
OPTSTK
CE
500.00 19.00 54.47% 724.50 137.66
IOC
29-10-2020
OPTSTK
PE
75.00 3.80 -24.75% 723.90 27.51
BANDHANBNK
29-10-2020
OPTSTK
CE
260.00 19.65 27.18% 723.60 142.19
SAIL
29-10-2020
OPTSTK
PE
29.00 0.40 -50.00% 722.00 2.89
IDFCFIRSTB
29-10-2020
OPTSTK
PE
23.00 0.20 -60.00% 722.00 1.44
HINDUNILVR
29-10-2020
OPTSTK
CE
2200.00 23.50 -1.47% 720.90 169.41
BANDHANBNK
29-10-2020
OPTSTK
PE
250.00 9.20 -39.27% 720.00 66.24
ZEEL
29-10-2020
OPTSTK
CE
225.00 5.90 10.28% 720.00 42.48
TECHM
29-10-2020
OPTSTK
CE
780.00 34.60 18.49% 718.80 248.70
RELIANCE
29-10-2020
OPTSTK
PE
2180.00 75.65 -18.44% 717.61 542.87
L&TFH
29-10-2020
OPTSTK
PE
55.00 1.90 -37.70% 714.00 13.57
RELIANCE
29-10-2020
OPTSTK
CE
2340.00 44.00 -8.43% 705.99 310.64
CIPLA
29-10-2020
OPTSTK
PE
750.00 29.85 -37.03% 704.60 210.32
IDFCFIRSTB
29-10-2020
OPTSTK
PE
29.00 1.75 -43.55% 703.00 12.30
NIFTY
29-10-2020
OPTIDX
CE
11900.00 23.95 1.91% 700.95 167.88
TATASTEEL
29-10-2020
OPTSTK
PE
300.00 3.35 -42.74% 700.40 23.46
BANKNIFTY
01-10-2020
OPTIDX
CE
22300.00 19.00 -45.17% 699.40 132.89
JSWSTEEL
29-10-2020
OPTSTK
CE
260.00 19.60 23.27% 699.30 137.06
BANKBARODA
29-10-2020
OPTSTK
PE
37.00 0.65 -43.48% 697.00 4.53
IOC
29-10-2020
OPTSTK
CE
74.00 3.30 20.00% 695.40 22.95
CIPLA
29-10-2020
OPTSTK
PE
700.00 12.70 -45.49% 694.20 88.16
BAJFINANCE
29-10-2020
OPTSTK
CE
3200.00 140.00 17.89% 689.00 964.60
INFY
29-10-2020
OPTSTK
CE
980.00 51.35 17.51% 686.40 352.47
WIPRO
29-10-2020
OPTSTK
CE
325.00 11.00 22.91% 684.80 75.33
SAIL
29-10-2020
OPTSTK
PE
33.00 1.40 -37.78% 684.00 9.58
ASHOKLEY
29-10-2020
OPTSTK
CE
91.00 1.20 84.62% 684.00 8.21
AXISBANK
29-10-2020
OPTSTK
PE
350.00 4.00 -42.03% 684.00 27.36
IOC
29-10-2020
OPTSTK
CE
77.00 2.15 16.22% 684.00 14.71
HINDALCO
29-10-2020
OPTSTK
PE
140.00 1.85 -35.09% 683.70 12.65
FEDERALBNK
29-10-2020
OPTSTK
PE
50.00 4.35 -25.00% 680.00 29.58
TCS
29-10-2020
OPTSTK
CE
2420.00 96.00 40.76% 676.50 649.44
HDFCBANK
29-10-2020
OPTSTK
CE
1080.00 20.90 -4.35% 676.50 141.39
NIFTY
08-10-2020
OPTIDX
CE
11000.00 172.60 43.24% 676.20 1,167.12
LT
29-10-2020
OPTSTK
PE
800.00 6.25 -57.77% 674.30 42.14
BAJFINANCE
29-10-2020
OPTSTK
PE
3000.00 104.00 -37.07% 673.00 699.92
BHEL
29-10-2020
OPTSTK
CE
37.00 0.40 -20.00% 672.00 2.69
NMDC
29-10-2020
OPTSTK
CE
77.50 4.90 32.43% 670.00 32.83
KOTAKBANK
29-10-2020
OPTSTK
PE
1200.00 27.50 -20.86% 670.00 184.25
HDFC
29-10-2020
OPTSTK
CE
1700.00 40.65 0.00% 669.00 271.95
PETRONET
29-10-2020
OPTSTK
PE
210.00 4.50 -54.77% 666.00 29.97
M&M
29-10-2020
OPTSTK
CE
650.00 10.25 10.81% 665.00 68.16
FEDERALBNK
29-10-2020
OPTSTK
PE
43.00 1.05 -46.15% 663.00 6.96
INFY
29-10-2020
OPTSTK
CE
1010.00 40.00 26.58% 661.20 264.48
HCLTECH
29-10-2020
OPTSTK
PE
820.00 35.50 -40.83% 660.80 234.58
IBULHSGFIN
29-10-2020
OPTSTK
CE
200.00 2.90 31.82% 660.30 19.15
RELIANCE
29-10-2020
OPTSTK
CE
2280.00 62.00 -4.76% 651.45 403.90
ZEEL
29-10-2020
OPTSTK
CE
215.00 7.30 -2.01% 651.00 47.52
HDFCBANK
29-10-2020
OPTSTK
PE
1020.00 28.00 -19.08% 649.00 181.72
BANKNIFTY
29-10-2020
OPTIDX
PE
20000.00 439.00 -34.70% 646.83 2,839.56
IDFCFIRSTB
29-10-2020
OPTSTK
CE
36.00 0.25 25.00% 646.00 1.62
FEDERALBNK
29-10-2020
OPTSTK
CE
53.00 1.30 4.00% 646.00 8.40
SBIN
29-10-2020
OPTSTK
CE
250.00 0.50 -23.08% 645.00 3.23
JINDALSTEL
29-10-2020
OPTSTK
PE
150.00 4.15 -47.47% 645.00 26.77
IOC
29-10-2020
OPTSTK
PE
72.00 2.45 -25.76% 644.10 15.78
INFY
29-10-2020
OPTSTK
PE
1000.00 45.10 -29.14% 642.00 289.54
BANKBARODA
29-10-2020
OPTSTK
PE
39.00 1.20 -38.46% 639.60 7.68
CIPLA
29-10-2020
OPTSTK
PE
740.00 25.25 -39.67% 639.60 161.50
ASHOKLEY
29-10-2020
OPTSTK
PE
66.00 1.45 -67.05% 639.00 9.27
BANDHANBNK
29-10-2020
OPTSTK
CE
290.00 7.70 17.56% 635.40 48.93
ADANIPORTS
29-10-2020
OPTSTK
CE
360.00 4.60 16.46% 635.00 29.21
COALINDIA
29-10-2020
OPTSTK
PE
117.50 4.95 -20.80% 632.70 31.32
PFC
29-10-2020
OPTSTK
PE
75.00 0.65 -55.17% 632.40 4.11
AXISBANK
29-10-2020
OPTSTK
PE
390.00 12.00 -34.78% 632.40 75.89
ITC
29-10-2020
OPTSTK
CE
165.00 9.75 21.12% 630.40 61.46
BANKNIFTY
29-10-2020
OPTIDX
CE
23000.00 155.00 -6.40% 628.98 974.91
INFY
29-10-2020
OPTSTK
CE
1030.00 31.40 23.38% 628.80 197.44
SAIL
29-10-2020
OPTSTK
CE
37.00 1.10 0.00% 627.00 6.90
MARICO
29-10-2020
OPTSTK
CE
360.00 8.95 62.73% 626.00 56.03
NIFTY
08-10-2020
OPTIDX
PE
10900.00 106.05 -52.47% 623.70 661.43
BIOCON
29-10-2020
OPTSTK
CE
420.00 25.80 22.27% 621.00 160.22
WIPRO
29-10-2020
OPTSTK
CE
315.00 15.30 24.90% 620.80 94.98
AXISBANK
29-10-2020
OPTSTK
CE
480.00 4.35 -10.31% 620.40 26.99
ADANIENT
29-10-2020
OPTSTK
CE
300.00 11.35 6.07% 620.00 70.37
TECHM
29-10-2020
OPTSTK
CE
770.00 39.30 16.79% 619.20 243.35
HDFCBANK
29-10-2020
OPTSTK
PE
1040.00 37.00 -16.76% 618.75 228.94
M&M
29-10-2020
OPTSTK
PE
500.00 4.00 -43.66% 617.40 24.70
HDFC
29-10-2020
OPTSTK
CE
1650.00 62.75 3.72% 617.10 387.23
ONGC
29-10-2020
OPTSTK
CE
90.00 0.25 0.00% 616.00 1.54
ASHOKLEY
29-10-2020
OPTSTK
CE
69.00 9.30 93.75% 612.00 56.92
INDUSINDBK
29-10-2020
OPTSTK
PE
460.00 15.85 -35.57% 610.40 96.75
SBIN
29-10-2020
OPTSTK
CE
170.00 16.35 18.91% 609.00 99.57
MOTHERSUMI
29-10-2020
OPTSTK
CE
125.00 1.85 37.04% 609.00 11.27
BEL
29-10-2020
OPTSTK
PE
80.00 0.70 -41.67% 608.00 4.26
NMDC
29-10-2020
OPTSTK
CE
100.00 0.50 0.00% 603.00 3.02
M&MFIN
29-10-2020
OPTSTK
PE
100.00 1.25 -54.55% 602.70 7.53
PNB
29-10-2020
OPTSTK
PE
27.00 0.75 -37.50% 602.00 4.52
NIFTY
08-10-2020
OPTIDX
PE
10800.00 82.00 -54.15% 600.83 492.68
CANBK
29-10-2020
OPTSTK
CE
95.00 2.10 5.00% 600.00 12.60
L&TFH
29-10-2020
OPTSTK
PE
50.00 0.65 -53.57% 598.40 3.89
ITC
29-10-2020
OPTSTK
PE
167.50 4.40 -35.29% 598.40 26.33
ZEEL
29-10-2020
OPTSTK
PE
175.00 5.35 -35.93% 597.00 31.94
TATASTEEL
29-10-2020
OPTSTK
PE
320.00 6.75 -36.02% 596.70 40.28
POWERGRID
29-10-2020
OPTSTK
CE
165.00 4.40 -1.12% 596.00 26.22
BHARTIARTL
29-10-2020
OPTSTK
CE
400.00 48.65 26.20% 594.17 289.06
ASHOKLEY
29-10-2020
OPTSTK
PE
50.00 0.15 -70.00% 594.00 0.89
INDUSINDBK
29-10-2020
OPTSTK
CE
580.00 14.15 8.43% 592.00 83.77
RBLBANK
29-10-2020
OPTSTK
PE
130.00 1.35 -56.45% 587.60 7.93
IOC
29-10-2020
OPTSTK
CE
73.00 3.85 22.22% 587.10 22.60
AXISBANK
29-10-2020
OPTSTK
PE
340.00 2.90 -41.41% 586.80 17.02
ITC
29-10-2020
OPTSTK
CE
160.00 13.50 22.73% 585.60 79.06
M&MFIN
29-10-2020
OPTSTK
PE
110.00 3.30 -46.77% 585.48 19.32
JINDALSTEL
29-10-2020
OPTSTK
PE
170.00 11.00 -38.20% 585.00 64.35
HINDALCO
29-10-2020
OPTSTK
CE
155.00 12.90 -7.19% 584.80 75.44
NTPC
29-10-2020
OPTSTK
PE
85.00 3.50 -29.29% 581.40 20.35
AUROPHARMA
29-10-2020
OPTSTK
CE
820.00 23.35 15.88% 581.10 135.69
AUROPHARMA
29-10-2020
OPTSTK
PE
760.00 32.10 -38.86% 581.10 186.53
JINDALSTEL
29-10-2020
OPTSTK
PE
160.00 7.15 -38.63% 580.00 41.47
SUNPHARMA
29-10-2020
OPTSTK
PE
480.00 18.00 -17.62% 578.20 104.08
PFC
29-10-2020
OPTSTK
CE
87.50 2.90 11.54% 576.60 16.72
HINDALCO
29-10-2020
OPTSTK
PE
165.00 10.55 -15.60% 576.20 60.79
TATAMOTORS
29-10-2020
OPTSTK
PE
135.00 13.75 -17.17% 575.70 79.16
BANKNIFTY
01-10-2020
OPTIDX
CE
22400.00 15.50 -49.10% 575.23 89.16
MCDOWELL-N
29-10-2020
OPTSTK
CE
550.00 9.35 38.52% 573.75 53.65
HDFCLIFE
29-10-2020
OPTSTK
CE
600.00 11.90 -13.14% 572.00 68.07
BERGEPAINT
29-10-2020
OPTSTK
CE
580.00 27.60 14.52% 572.00 157.87
NIFTY
29-10-2020
OPTIDX
PE
11100.00 295.00 -31.75% 571.28 1,685.26
CANBK
29-10-2020
OPTSTK
CE
85.00 5.50 19.57% 570.00 31.35
NMDC
29-10-2020
OPTSTK
PE
80.00 4.00 -37.01% 569.50 22.78
BIOCON
29-10-2020
OPTSTK
PE
400.00 9.30 -53.85% 568.10 52.83
LT
29-10-2020
OPTSTK
PE
840.00 12.80 -53.87% 567.05 72.58
HINDPETRO
29-10-2020
OPTSTK
PE
170.00 5.20 -37.35% 567.00 29.48
AUROPHARMA
29-10-2020
OPTSTK
CE
840.00 17.85 10.19% 566.80 101.17
MCDOWELL-N
29-10-2020
OPTSTK
CE
530.00 15.30 41.67% 566.25 86.64
INFY
29-10-2020
OPTSTK
PE
950.00 22.00 -40.46% 565.20 124.34
RELIANCE
29-10-2020
OPTSTK
CE
2180.00 104.00 -2.03% 563.58 586.12
SUNPHARMA
29-10-2020
OPTSTK
CE
510.00 16.25 -3.56% 562.80 91.46
UPL
29-10-2020
OPTSTK
PE
500.00 21.30 0.71% 561.60 119.62
SUNPHARMA
29-10-2020
OPTSTK
CE
540.00 8.45 -11.05% 561.40 47.44
NATIONALUM
29-10-2020
OPTSTK
PE
30.00 0.80 -50.00% 561.00 4.49
SUNPHARMA
29-10-2020
OPTSTK
CE
550.00 6.85 -12.74% 558.60 38.26
NTPC
29-10-2020
OPTSTK
PE
83.00 2.50 -35.90% 558.60 13.97
ASHOKLEY
29-10-2020
OPTSTK
CE
79.00 4.35 135.14% 558.00 24.27
LT
29-10-2020
OPTSTK
CE
960.00 9.65 42.96% 556.05 53.66
NIFTY
29-10-2020
OPTIDX
PE
10100.00 47.70 -43.98% 555.98 265.20
TCS
29-10-2020
OPTSTK
PE
2400.00 100.00 -29.20% 555.60 555.60
BEL
29-10-2020
OPTSTK
PE
85.00 1.60 -34.69% 554.80 8.88
TCS
29-10-2020
OPTSTK
PE
2200.00 31.50 -37.87% 554.40 174.64
NIFTY
29-10-2020
OPTIDX
CE
10800.00 401.65 27.57% 551.25 2,214.10
IDFCFIRSTB
29-10-2020
OPTSTK
PE
30.00 2.25 -43.75% 551.00 12.40
AUROPHARMA
29-10-2020
OPTSTK
PE
740.00 23.90 -42.96% 548.60 131.12
TCS
29-10-2020
OPTSTK
CE
2440.00 87.00 41.81% 547.80 476.59
LT
29-10-2020
OPTSTK
CE
1000.00 5.55 32.14% 546.15 30.31
RECLTD
29-10-2020
OPTSTK
PE
90.00 1.30 -51.85% 546.00 7.10
FEDERALBNK
29-10-2020
OPTSTK
CE
54.00 1.10 0.00% 544.00 5.98
INDUSINDBK
29-10-2020
OPTSTK
PE
400.00 4.55 -51.34% 541.60 24.64
TCS
29-10-2020
OPTSTK
CE
2700.00 20.00 23.84% 541.50 108.30
BANKBARODA
29-10-2020
OPTSTK
CE
46.00 0.95 18.75% 541.20 5.14
BANKNIFTY
01-10-2020
OPTIDX
PE
18800.00 19.65 -95.95% 541.15 106.34
BANKNIFTY
29-10-2020
OPTIDX
CE
22000.00 368.00 5.72% 540.53 1,989.13
BANKNIFTY
29-10-2020
OPTIDX
CE
21000.00 773.20 12.56% 540.25 4,177.21
TATAPOWER
29-10-2020
OPTSTK
PE
47.00 0.65 -53.57% 540.00 3.51
ASHOKLEY
29-10-2020
OPTSTK
PE
76.00 5.10 -50.24% 540.00 27.54
KOTAKBANK
29-10-2020
OPTSTK
PE
1100.00 10.00 -21.26% 539.20 53.92
RBLBANK
29-10-2020
OPTSTK
CE
175.00 7.60 16.92% 538.20 40.90
POWERGRID
29-10-2020
OPTSTK
CE
180.00 1.30 -7.14% 536.00 6.97
GLENMARK
29-10-2020
OPTSTK
CE
530.00 10.15 48.18% 535.90 54.39
INFY
29-10-2020
OPTSTK
CE
1120.00 10.35 19.65% 534.00 55.27
SAIL
29-10-2020
OPTSTK
CE
39.00 0.75 0.00% 532.00 3.99
MOTHERSUMI
29-10-2020
OPTSTK
CE
130.00 1.20 33.33% 532.00 6.38
PNB
29-10-2020
OPTSTK
CE
34.00 0.45 28.57% 532.00 2.39
JSWSTEEL
29-10-2020
OPTSTK
CE
290.00 6.40 9.40% 531.90 34.04
KOTAKBANK
29-10-2020
OPTSTK
CE
1400.00 10.35 -18.50% 530.80 54.94
L&TFH
29-10-2020
OPTSTK
CE
70.00 0.60 0.00% 530.40 3.18
L&TFH
29-10-2020
OPTSTK
CE
58.00 3.65 19.67% 530.40 19.36
CIPLA
29-10-2020
OPTSTK
PE
680.00 8.70 -50.00% 530.40 46.14
MUTHOOTFIN
29-10-2020
OPTSTK
PE
1000.00 27.50 -52.46% 530.25 145.82
SBIN
29-10-2020
OPTSTK
CE
225.00 1.05 -16.00% 528.00 5.54
MARICO
29-10-2020
OPTSTK
CE
350.00 13.75 52.78% 526.00 72.33
ADANIPORTS
29-10-2020
OPTSTK
CE
400.00 1.35 17.39% 525.00 7.09
ASIANPAINT
29-10-2020
OPTSTK
CE
2000.00 46.10 -4.36% 525.00 242.03
IBULHSGFIN
29-10-2020
OPTSTK
PE
125.00 7.20 -43.08% 523.90 37.72
KOTAKBANK
29-10-2020
OPTSTK
CE
1280.00 38.00 -9.20% 522.80 198.66
EXIDEIND
29-10-2020
OPTSTK
PE
150.00 3.10 -43.64% 522.00 16.18
ASHOKLEY
29-10-2020
OPTSTK
PE
80.00 7.40 -47.89% 522.00 38.63
UPL
29-10-2020
OPTSTK
PE
480.00 12.70 -8.96% 521.30 66.21
RELIANCE
29-10-2020
OPTSTK
CE
2320.00 49.50 -6.25% 520.15 257.47
M&MFIN
29-10-2020
OPTSTK
PE
115.00 4.95 -44.38% 520.04 25.74
NIFTY
08-10-2020
OPTIDX
PE
10700.00 62.90 -54.62% 519.75 326.92
FEDERALBNK
29-10-2020
OPTSTK
PE
42.00 0.85 -59.52% 518.50 4.41
NIFTY
01-10-2020
OPTIDX
PE
10150.00 4.00 -73.06% 518.18 20.73
INFY
29-10-2020
OPTSTK
PE
980.00 35.05 -32.40% 517.20 181.28
MANAPPURAM
29-10-2020
OPTSTK
PE
145.00 4.65 -56.13% 516.00 23.99
NIFTY
29-10-2020
OPTIDX
CE
12500.00 9.00 -19.28% 515.55 46.40
BIOCON
29-10-2020
OPTSTK
CE
500.00 3.70 -2.63% 515.20 19.06
IBULHSGFIN
29-10-2020
OPTSTK
PE
110.00 3.10 24.00% 514.60 15.95
BANKNIFTY
01-10-2020
OPTIDX
PE
18900.00 21.40 -65.54% 514.10 110.02
HINDPETRO
29-10-2020
OPTSTK
CE
185.00 6.35 13.39% 513.00 32.58
ICICIPRULI
29-10-2020
OPTSTK
CE
420.00 16.00 -10.86% 513.00 82.08
IOC
29-10-2020
OPTSTK
CE
76.00 2.55 21.43% 513.00 13.08
BAJFINANCE
29-10-2020
OPTSTK
PE
2800.00 48.15 -44.97% 507.50 244.36
GAIL
29-10-2020
OPTSTK
CE
100.00 0.65 -13.33% 506.30 3.29
BAJFINANCE
29-10-2020
OPTSTK
PE
2500.00 13.05 -53.39% 506.00 66.03
GODREJCP
29-10-2020
OPTSTK
CE
700.00 32.95 9.11% 506.00 166.73
HCLTECH
29-10-2020
OPTSTK
CE
880.00 23.00 62.54% 504.00 115.92
BHEL
29-10-2020
OPTSTK
CE
45.00 0.10 -33.33% 504.00 0.50
RECLTD
29-10-2020
OPTSTK
PE
95.00 2.75 -41.49% 504.00 13.86
PNB
29-10-2020
OPTSTK
PE
30.00 2.20 -24.14% 504.00 11.09
RBLBANK
29-10-2020
OPTSTK
PE
170.00 14.35 -28.78% 501.80 72.01
BIOCON
29-10-2020
OPTSTK
CE
440.00 16.60 23.42% 501.40 83.23
APOLLOTYRE
29-10-2020
OPTSTK
PE
115.00 3.95 -41.04% 500.00 19.75
AUROPHARMA
29-10-2020
OPTSTK
PE
700.00 12.05 -50.10% 497.90 60.00
ADANIPORTS
29-10-2020
OPTSTK
CE
320.00 18.60 30.53% 497.50 92.54
BAJFINANCE
29-10-2020
OPTSTK
CE
3100.00 188.00 19.21% 497.50 935.30
NIFTY
29-10-2020
OPTIDX
CE
12300.00 10.50 -20.75% 497.18 52.20
HINDPETRO
29-10-2020
OPTSTK
PE
160.00 2.60 -40.23% 496.80 12.92
EXIDEIND
29-10-2020
OPTSTK
CE
180.00 3.20 -42.86% 496.80 15.90
COALINDIA
29-10-2020
OPTSTK
PE
107.50 1.50 -34.78% 495.80 7.44
ASHOKLEY
29-10-2020
OPTSTK
PE
63.00 0.90 -70.00% 495.00 4.46
INDUSINDBK
29-10-2020
OPTSTK
CE
620.00 7.90 4.64% 494.40 39.06
NIFTY
08-10-2020
OPTIDX
PE
10600.00 47.35 -56.76% 492.98 233.42
COALINDIA
29-10-2020
OPTSTK
CE
127.50 2.00 -6.98% 492.10 9.84
INFY
29-10-2020
OPTSTK
PE
850.00 4.80 -45.45% 492.00 23.62
NIFTY
08-10-2020
OPTIDX
PE
11000.00 149.95 -46.86% 492.00 737.75
RELIANCE
29-10-2020
OPTSTK
CE
2360.00 38.80 -9.56% 491.87 190.85
HCLTECH
29-10-2020
OPTSTK
PE
780.00 20.00 -45.95% 491.40 98.28
NIFTY
01-10-2020
OPTIDX
CE
11650.00 1.50 -65.12% 489.98 7.35
INFY
29-10-2020
OPTSTK
PE
960.00 26.60 -36.21% 489.60 130.23
BPCL
29-10-2020
OPTSTK
PE
390.00 28.65 4.75% 489.60 140.27
BAJFINANCE
29-10-2020
OPTSTK
CE
3300.00 102.75 16.30% 486.75 500.14
TATAPOWER
29-10-2020
OPTSTK
CE
53.00 2.75 27.91% 486.00 13.37
TATAPOWER
29-10-2020
OPTSTK
PE
48.00 0.80 -54.29% 486.00 3.89
LT
29-10-2020
OPTSTK
PE
860.00 18.20 -51.66% 485.65 88.39
TATAMOTORS
29-10-2020
OPTSTK
CE
132.50 7.05 19.49% 484.50 34.16
SUNPHARMA
29-10-2020
OPTSTK
PE
450.00 7.90 -26.17% 481.60 38.05
SUNPHARMA
29-10-2020
OPTSTK
CE
490.00 24.05 -3.41% 480.20 115.49
WIPRO
29-10-2020
OPTSTK
PE
290.00 5.60 -38.80% 480.00 26.88
KOTAKBANK
29-10-2020
OPTSTK
PE
1240.00 43.35 -12.86% 478.40 207.39
CIPLA
29-10-2020
OPTSTK
PE
650.00 4.50 -50.82% 477.10 21.47
UPL
29-10-2020
OPTSTK
CE
530.00 14.25 -14.41% 477.10 67.99
NATIONALUM
29-10-2020
OPTSTK
CE
40.00 0.20 0.00% 476.00 0.95
IDFCFIRSTB
29-10-2020
OPTSTK
PE
31.00 3.00 -36.17% 475.00 14.25
SUNPHARMA
29-10-2020
OPTSTK
CE
560.00 5.50 -13.39% 474.60 26.10
M&M
29-10-2020
OPTSTK
CE
590.00 30.75 22.75% 474.60 145.94
ADANIPORTS
29-10-2020
OPTSTK
PE
280.00 2.20 -52.17% 472.50 10.40
JSWSTEEL
29-10-2020
OPTSTK
PE
240.00 4.30 -48.81% 472.50 20.32
M&M
29-10-2020
OPTSTK
CE
580.00 36.15 19.90% 471.80 170.56
PFC
29-10-2020
OPTSTK
PE
85.00 3.60 -34.55% 471.20 16.96
WIPRO
29-10-2020
OPTSTK
PE
305.00 11.25 -27.88% 470.40 52.92
BANDHANBNK
29-10-2020
OPTSTK
PE
240.00 6.35 -43.05% 469.80 29.83
MOTHERSUMI
29-10-2020
OPTSTK
PE
95.00 1.40 -53.33% 469.00 6.57
POWERGRID
29-10-2020
OPTSTK
PE
150.00 1.70 -30.61% 468.00 7.96
SUNPHARMA
29-10-2020
OPTSTK
CE
530.00 10.50 -9.09% 467.60 49.10
IGL
29-10-2020
OPTSTK
CE
450.00 5.05 8.60% 467.50 23.61
ITC
29-10-2020
OPTSTK
CE
225.00 0.10 -60.00% 467.20 0.47
INFY
29-10-2020
OPTSTK
PE
940.00 19.90 -39.51% 465.60 92.65
BHARTIARTL
29-10-2020
OPTSTK
PE
460.00 33.10 -35.03% 464.60 153.78
RELIANCE
29-10-2020
OPTSTK
CE
2380.00 34.70 -10.68% 463.09 160.69
CADILAHC
29-10-2020
OPTSTK
PE
360.00 9.15 -28.24% 462.00 42.27
SUNPHARMA
29-10-2020
OPTSTK
PE
490.00 22.75 -13.50% 459.20 104.47
ADANIPORTS
29-10-2020
OPTSTK
PE
320.00 11.85 -36.80% 457.50 54.21
HINDPETRO
29-10-2020
OPTSTK
PE
180.00 9.60 -29.41% 456.30 43.80
SAIL
29-10-2020
OPTSTK
CE
33.00 2.95 18.00% 456.00 13.45
SAIL
29-10-2020
OPTSTK
PE
34.00 1.90 -30.91% 456.00 8.66
BAJFINANCE
29-10-2020
OPTSTK
PE
2900.00 69.50 -42.96% 455.25 316.40
LUPIN
29-10-2020
OPTSTK
CE
1100.00 18.10 -0.55% 453.90 82.16
FEDERALBNK
29-10-2020
OPTSTK
CE
65.00 0.20 -20.00% 450.50 0.90
IOC
29-10-2020
OPTSTK
PE
69.00 1.30 -40.91% 450.30 5.85
DABUR
29-10-2020
OPTSTK
CE
510.00 9.75 5.41% 450.00 43.88
ASHOKLEY
29-10-2020
OPTSTK
CE
84.00 2.90 152.17% 450.00 13.05
LUPIN
29-10-2020
OPTSTK
CE
1000.00 49.00 6.41% 448.80 219.91
AXISBANK
29-10-2020
OPTSTK
PE
420.00 24.85 -26.04% 448.80 111.53
ICICIBANK
29-10-2020
OPTSTK
PE
360.00 22.65 -29.55% 448.25 101.53
JSWSTEEL
29-10-2020
OPTSTK
CE
300.00 4.20 1.20% 448.20 18.82
INFY
29-10-2020
OPTSTK
CE
1150.00 6.75 2.27% 447.60 30.21
PETRONET
29-10-2020
OPTSTK
CE
240.00 2.65 20.45% 447.00 11.85
TATAPOWER
29-10-2020
OPTSTK
CE
65.00 0.35 16.67% 445.50 1.56
HDFC
29-10-2020
OPTSTK
PE
1600.00 35.80 -22.43% 444.60 159.17
CIPLA
29-10-2020
OPTSTK
PE
760.00 34.20 -35.77% 444.60 152.05
RBLBANK
29-10-2020
OPTSTK
PE
155.00 6.95 -38.22% 444.60 30.90
BAJFINANCE
29-10-2020
OPTSTK
CE
3400.00 74.00 14.64% 444.25 328.75
AUROPHARMA
29-10-2020
OPTSTK
CE
880.00 10.30 -0.48% 443.30 45.66
TATASTEEL
29-10-2020
OPTSTK
PE
310.00 3.85 -51.57% 440.30 16.95
GAIL
29-10-2020
OPTSTK
PE
85.00 3.45 -32.35% 439.20 15.15
GAIL
29-10-2020
OPTSTK
CE
87.50 2.95 9.26% 439.20 12.96
ONGC
29-10-2020
OPTSTK
PE
67.50 2.60 -35.80% 438.90 11.41
ONGC
29-10-2020
OPTSTK
PE
62.50 1.00 -45.95% 438.90 4.39
ITC
29-10-2020
OPTSTK
PE
180.00 11.75 -22.19% 438.40 51.51
HDFCBANK
29-10-2020
OPTSTK
CE
1140.00 7.60 -14.12% 438.35 33.31
RELIANCE
29-10-2020
OPTSTK
CE
2660.00 6.70 -17.79% 438.34 29.37
BANDHANBNK
29-10-2020
OPTSTK
PE
230.00 4.25 -45.51% 437.40 18.59
IDFCFIRSTB
29-10-2020
OPTSTK
PE
20.00 0.05 -80.00% 437.00 0.22
HCLTECH
29-10-2020
OPTSTK
CE
870.00 25.20 57.99% 436.80 110.07
TATACHEM
29-10-2020
OPTSTK
CE
290.00 13.50 16.38% 436.00 58.86
APOLLOTYRE
29-10-2020
OPTSTK
CE
135.00 1.90 22.58% 435.00 8.27
BIOCON
29-10-2020
OPTSTK
PE
420.00 16.30 -46.82% 434.70 70.86
VEDL
29-10-2020
OPTSTK
CE
125.00 17.25 28.73% 434.00 74.87
INFRATEL
29-10-2020
OPTSTK
PE
140.00 1.15 -68.92% 434.00 4.99
PNB
29-10-2020
OPTSTK
PE
29.00 1.55 -32.61% 434.00 6.73
INFY
29-10-2020
OPTSTK
PE
970.00 30.50 -35.18% 432.00 131.76
CADILAHC
29-10-2020
OPTSTK
PE
350.00 6.25 -31.32% 431.20 26.95
RELIANCE
29-10-2020
OPTSTK
PE
1800.00 3.65 -39.67% 428.75 15.65
CIPLA
29-10-2020
OPTSTK
PE
730.00 22.00 -40.70% 427.70 94.09
HCLTECH
29-10-2020
OPTSTK
PE
810.00 31.30 -38.14% 427.00 133.65
CADILAHC
29-10-2020
OPTSTK
CE
450.00 3.70 4.23% 426.80 15.79
BANKBARODA
29-10-2020
OPTSTK
CE
55.00 0.25 0.00% 426.40 1.07
NATIONALUM
29-10-2020
OPTSTK
CE
31.00 1.95 44.44% 425.00 8.29
POWERGRID
29-10-2020
OPTSTK
PE
155.00 3.10 -23.46% 424.00 13.14
TATAMOTORS
29-10-2020
OPTSTK
CE
137.50 5.35 17.58% 421.80 22.57
BANKNIFTY
01-10-2020
OPTIDX
PE
18100.00 9.00 -66.23% 420.40 37.84
RELIANCE
29-10-2020
OPTSTK
PE
2120.00 50.50 -22.49% 420.16 212.18
INFY
29-10-2020
OPTSTK
CE
1060.00 21.65 20.61% 420.00 90.93
CIPLA
29-10-2020
OPTSTK
PE
720.00 18.45 -41.80% 419.90 77.47
IBULHSGFIN
29-10-2020
OPTSTK
PE
135.00 10.35 9.52% 418.50 43.31
NIFTY
29-10-2020
OPTIDX
CE
12100.00 15.10 -8.76% 418.13 63.14
HCLTECH
29-10-2020
OPTSTK
CE
930.00 11.50 63.12% 417.20 47.98
M&MFIN
29-10-2020
OPTSTK
CE
115.00 10.80 40.26% 416.72 45.01
BANKNIFTY
29-10-2020
OPTIDX
PE
19500.00 306.90 -38.93% 416.63 1,278.62
NTPC
29-10-2020
OPTSTK
CE
88.00 2.30 9.52% 416.10 9.57
ONGC
29-10-2020
OPTSTK
PE
55.00 0.30 -45.45% 415.80 1.25
BANKNIFTY
29-10-2020
OPTIDX
PE
20500.00 609.55 -31.96% 414.98 2,529.48
AUROPHARMA
29-10-2020
OPTSTK
PE
680.00 8.15 -55.46% 414.70 33.80
UPL
29-10-2020
OPTSTK
CE
550.00 9.10 -15.74% 414.70 37.74
PETRONET
29-10-2020
OPTSTK
CE
250.00 1.45 3.57% 414.00 6.00
SRTRANSFIN
29-10-2020
OPTSTK
CE
600.00 30.80 14.29% 410.87 126.55
TECHM
29-10-2020
OPTSTK
PE
700.00 10.30 -38.32% 410.40 42.27
M&M
29-10-2020
OPTSTK
PE
580.00 23.05 -29.73% 410.20 94.55
JINDALSTEL
29-10-2020
OPTSTK
CE
175.00 13.55 32.20% 410.00 55.56
NMDC
29-10-2020
OPTSTK
CE
95.00 0.70 7.69% 408.70 2.86
NATIONALUM
29-10-2020
OPTSTK
PE
28.00 0.35 -53.33% 408.00 1.43
NATIONALUM
29-10-2020
OPTSTK
CE
30.00 2.55 50.00% 408.00 10.40
MANAPPURAM
29-10-2020
OPTSTK
PE
150.00 6.55 -53.21% 408.00 26.72
NIFTY
29-10-2020
OPTIDX
PE
9800.00 28.45 -43.77% 407.85 116.03
NIFTY
01-10-2020
OPTIDX
CE
12200.00 0.90 -68.97% 407.48 3.67
M&M
29-10-2020
OPTSTK
PE
550.00 12.40 -38.15% 407.40 50.52
KOTAKBANK
29-10-2020
OPTSTK
PE
1220.00 35.00 -12.06% 406.40 142.24
TITAN
29-10-2020
OPTSTK
CE
1120.00 40.85 3.16% 405.75 165.75
TECHM
29-10-2020
OPTSTK
CE
850.00 12.30 8.85% 405.60 49.89
LUPIN
29-10-2020
OPTSTK
PE
900.00 12.80 -32.81% 405.45 51.90
BANDHANBNK
29-10-2020
OPTSTK
PE
260.00 13.00 -34.84% 405.00 52.65
BANKNIFTY
01-10-2020
OPTIDX
CE
20000.00 1014.70 36.72% 404.53 4,104.72
BHARTIARTL
29-10-2020
OPTSTK
CE
600.00 1.00 -23.08% 403.52 4.04
HDFCBANK
29-10-2020
OPTSTK
PE
980.00 15.35 -25.85% 403.15 61.88
PFC
29-10-2020
OPTSTK
CE
92.50 1.55 6.90% 403.00 6.25
LICHSGFIN
29-10-2020
OPTSTK
CE
290.00 6.90 13.11% 400.00 27.60
BPCL
29-10-2020
OPTSTK
PE
320.00 3.25 -71.11% 399.60 12.99
FEDERALBNK
29-10-2020
OPTSTK
PE
48.00 3.10 -31.11% 399.50 12.38
SAIL
29-10-2020
OPTSTK
CE
42.00 0.35 -12.50% 399.00 1.40
SBIN
29-10-2020
OPTSTK
PE
200.00 20.75 -19.42% 399.00 82.79
ZEEL
29-10-2020
OPTSTK
CE
185.00 21.30 18.99% 399.00 84.99
IOC
29-10-2020
OPTSTK
CE
72.00 4.35 16.00% 399.00 17.36
GRASIM
29-10-2020
OPTSTK
CE
700.00 32.70 21.79% 397.10 129.85
RELIANCE
29-10-2020
OPTSTK
CE
2460.00 21.15 -14.89% 396.93 83.95
ICICIBANK
29-10-2020
OPTSTK
PE
280.00 1.50 -48.28% 396.00 5.94
COALINDIA
29-10-2020
OPTSTK
PE
135.00 18.75 -4.34% 395.90 74.23
BANKBARODA
29-10-2020
OPTSTK
PE
36.00 0.45 -47.06% 393.60 1.77
ITC
29-10-2020
OPTSTK
CE
167.50 8.15 19.85% 393.60 32.08
NTPC
29-10-2020
OPTSTK
PE
75.00 0.60 -45.45% 393.30 2.36
INDUSINDBK
29-10-2020
OPTSTK
PE
440.00 10.70 -38.15% 392.00 41.94
SUNPHARMA
29-10-2020
OPTSTK
PE
500.00 28.30 -12.25% 392.00 110.94
LT
29-10-2020
OPTSTK
PE
820.00 8.90 -56.27% 389.95 34.71
SUNPHARMA
29-10-2020
OPTSTK
PE
470.00 13.90 -18.71% 389.20 54.10
TATAMOTORS
29-10-2020
OPTSTK
CE
147.50 3.05 15.09% 387.60 11.82
IOC
29-10-2020
OPTSTK
CE
78.00 1.90 15.15% 387.60 7.36
BANKBARODA
29-10-2020
OPTSTK
PE
41.00 1.85 -39.34% 385.40 7.13
BANKNIFTY
29-10-2020
OPTIDX
PE
19000.00 209.40 -42.08% 384.33 804.78
RELIANCE
29-10-2020
OPTSTK
PE
2140.00 59.00 -19.67% 384.31 226.74
AMBUJACEM
29-10-2020
OPTSTK
CE
210.00 6.95 39.00% 384.00 26.69
M&M
29-10-2020
OPTSTK
CE
640.00 12.45 13.18% 383.60 47.76
ICICIPRULI
29-10-2020
OPTSTK
CE
450.00 6.65 -21.76% 382.50 25.44
SUNPHARMA
29-10-2020
OPTSTK
CE
600.00 2.75 -15.38% 382.20 10.51
NMDC
29-10-2020
OPTSTK
CE
87.50 1.30 8.33% 381.90 4.96
ZEEL
29-10-2020
OPTSTK
CE
250.00 2.10 -10.64% 381.00 8.00
JSWSTEEL
29-10-2020
OPTSTK
PE
255.00 8.45 -40.07% 380.70 32.17
BANKNIFTY
01-10-2020
OPTIDX
PE
21100.00 438.25 -43.10% 380.63 1,668.09
SAIL
29-10-2020
OPTSTK
PE
35.00 2.40 -30.43% 380.00 9.12
IDFCFIRSTB
29-10-2020
OPTSTK
CE
37.00 0.20 0.00% 380.00 0.76
ESCORTS
29-10-2020
OPTSTK
CE
1200.00 64.80 21.92% 378.40 245.20
COALINDIA
29-10-2020
OPTSTK
CE
150.00 0.40 -20.00% 377.40 1.51
TATASTEEL
29-10-2020
OPTSTK
PE
280.00 1.75 -45.31% 377.40 6.60
NIFTY
29-10-2020
OPTIDX
PE
9900.00 31.45 -47.10% 377.33 118.67
HCLTECH
29-10-2020
OPTSTK
CE
920.00 12.40 24.00% 376.60 46.70
DLF
29-10-2020
OPTSTK
PE
135.00 2.80 -45.63% 376.20 10.53
HINDUNILVR
29-10-2020
OPTSTK
CE
2300.00 10.00 -6.98% 376.20 37.62
IOC
29-10-2020
OPTSTK
CE
100.00 0.20 -33.33% 376.20 0.75
SUNTV
29-10-2020
OPTSTK
CE
500.00 11.10 13.85% 375.00 41.63
BANDHANBNK
29-10-2020
OPTSTK
PE
220.00 2.75 -50.00% 374.40 10.30
ITC
29-10-2020
OPTSTK
PE
140.00 0.35 -53.33% 374.40 1.31
NATIONALUM
29-10-2020
OPTSTK
PE
29.00 0.55 -52.17% 374.00 2.06
GAIL
29-10-2020
OPTSTK
PE
75.00 0.70 -48.15% 372.10 2.60
BHARTIARTL
29-10-2020
OPTSTK
CE
540.00 2.20 -8.33% 372.05 8.19
DRREDDY
29-10-2020
OPTSTK
CE
5500.00 133.00 5.10% 368.50 490.11
RELIANCE
29-10-2020
OPTSTK
PE
2040.00 27.45 -27.28% 367.14 100.78
TATASTEEL
29-10-2020
OPTSTK
PE
360.00 23.35 -19.34% 365.50 85.34
IOC
29-10-2020
OPTSTK
PE
71.00 1.85 -33.93% 364.80 6.75
CIPLA
29-10-2020
OPTSTK
CE
860.00 13.50 51.69% 362.70 48.96
DRREDDY
29-10-2020
OPTSTK
CE
5200.00 237.00 8.02% 362.25 858.53
ONGC
29-10-2020
OPTSTK
PE
70.00 3.85 -29.36% 361.90 13.93
HDFCBANK
29-10-2020
OPTSTK
CE
1120.00 10.90 -10.29% 361.90 39.45
TITAN
29-10-2020
OPTSTK
CE
1100.00 50.85 4.52% 360.75 183.44
NIFTY
08-10-2020
OPTIDX
CE
10900.00 232.15 42.51% 360.53 836.96
NIFTY
29-10-2020
OPTIDX
CE
12200.00 12.00 -20.53% 360.53 43.26
KOTAKBANK
29-10-2020
OPTSTK
CE
1320.00 22.80 -20.56% 360.40 82.17
BANKNIFTY
01-10-2020
OPTIDX
CE
22600.00 11.30 -53.21% 360.05 40.69
ADANIPORTS
29-10-2020
OPTSTK
CE
325.00 15.25 27.08% 360.00 54.90
POWERGRID
29-10-2020
OPTSTK
CE
160.00 6.85 4.58% 360.00 24.66
IBULHSGFIN
29-10-2020
OPTSTK
CE
165.00 9.20 -28.96% 359.60 33.08
RELIANCE
29-10-2020
OPTSTK
CE
2420.00 27.35 -12.34% 358.55 98.06
TECHM
29-10-2020
OPTSTK
CE
900.00 5.75 -0.86% 357.60 20.56
NIFTY
01-10-2020
OPTIDX
CE
12100.00 0.90 -70.00% 356.85 3.21
BANKNIFTY
29-10-2020
OPTIDX
CE
21500.00 539.55 9.51% 356.83 1,925.25
BIOCON
29-10-2020
OPTSTK
PE
370.00 3.25 -65.05% 356.50 11.59
JSWSTEEL
29-10-2020
OPTSTK
PE
270.00 15.20 -29.47% 356.40 54.17
CADILAHC
29-10-2020
OPTSTK
CE
420.00 8.50 16.44% 354.20 30.11
M&M
29-10-2020
OPTSTK
CE
700.00 3.90 -2.50% 354.20 13.81
MARICO
29-10-2020
OPTSTK
CE
370.00 5.85 67.14% 354.00 20.71
ICICIPRULI
29-10-2020
OPTSTK
PE
400.00 10.90 -20.15% 354.00 38.59
L&TFH
29-10-2020
OPTSTK
CE
61.00 2.45 16.67% 353.60 8.66
BHARTIARTL
29-10-2020
OPTSTK
CE
530.00 2.90 -3.33% 353.54 10.25
ADANIENT
29-10-2020
OPTSTK
CE
280.00 19.20 4.63% 352.00 67.58
NIFTY
29-10-2020
OPTIDX
PE
9600.00 19.75 -43.25% 351.60 69.44
AUROPHARMA
29-10-2020
OPTSTK
CE
860.00 13.70 5.79% 351.00 48.09
TATAPOWER
29-10-2020
OPTSTK
CE
50.00 4.35 -13.00% 351.00 15.27
HEROMOTOCO
29-10-2020
OPTSTK
CE
3000.00 129.00 19.00% 350.70 452.40
MARUTI
29-10-2020
OPTSTK
CE
7000.00 117.00 24.47% 350.60 410.20
HDFC
29-10-2020
OPTSTK
PE
1650.00 55.20 -19.00% 350.10 193.26
TATACHEM
29-10-2020
OPTSTK
CE
320.00 4.00 -2.44% 350.00 14.00
LICHSGFIN
29-10-2020
OPTSTK
PE
260.00 8.85 -35.87% 350.00 30.98
HDFC
29-10-2020
OPTSTK
CE
1800.00 15.05 -9.06% 349.20 52.55
CADILAHC
29-10-2020
OPTSTK
CE
410.00 10.90 21.11% 347.60 37.89
L&TFH
29-10-2020
OPTSTK
PE
53.00 1.40 -39.13% 346.80 4.86
M&M
29-10-2020
OPTSTK
CE
630.00 14.50 11.54% 344.40 49.94
BANKNIFTY
01-10-2020
OPTIDX
CE
22800.00 9.00 -53.96% 343.43 30.91
ESCORTS
29-10-2020
OPTSTK
CE
1300.00 28.95 20.37% 343.20 99.36
SRTRANSFIN
29-10-2020
OPTSTK
CE
640.00 17.70 9.94% 342.84 60.68
BANKNIFTY
01-10-2020
OPTIDX
PE
17500.00 5.00 156.41% 342.23 17.11
TATAMOTORS
29-10-2020
OPTSTK
CE
165.00 1.10 4.76% 342.00 3.76
NTPC
29-10-2020
OPTSTK
CE
83.00 4.45 14.10% 342.00 15.22
BANKNIFTY
29-10-2020
OPTIDX
CE
22500.00 240.15 -0.41% 341.90 821.07
BANKNIFTY
01-10-2020
OPTIDX
PE
18700.00 16.30 -96.55% 340.78 55.55
UPL
29-10-2020
OPTSTK
CE
540.00 11.35 -17.15% 340.60 38.66
ICICIPRULI
29-10-2020
OPTSTK
PE
380.00 5.95 -19.59% 340.50 20.26
NATIONALUM
29-10-2020
OPTSTK
CE
38.00 0.25 0.00% 340.00 0.85
ITC
29-10-2020
OPTSTK
CE
182.50 2.50 8.70% 339.20 8.48
SUNPHARMA
29-10-2020
OPTSTK
PE
460.00 10.40 -22.96% 338.80 35.24
MCDOWELL-N
29-10-2020
OPTSTK
CE
540.00 11.90 46.01% 338.75 40.31
TATAPOWER
29-10-2020
OPTSTK
CE
58.00 1.20 20.00% 337.50 4.05
TATASTEEL
29-10-2020
OPTSTK
CE
450.00 1.30 -25.71% 336.60 4.38
NTPC
29-10-2020
OPTSTK
CE
84.00 3.85 10.00% 336.30 12.95
ITC
29-10-2020
OPTSTK
PE
162.50 2.70 -40.00% 336.00 9.07
MARUTI
29-10-2020
OPTSTK
CE
6500.00 298.00 27.84% 335.80 1,000.68
IGL
29-10-2020
OPTSTK
CE
420.00 11.60 16.00% 335.50 38.92
AUROPHARMA
29-10-2020
OPTSTK
PE
780.00 42.30 -35.17% 335.40 141.87
TCS
29-10-2020
OPTSTK
CE
2800.00 11.05 30.77% 335.10 37.03
ICICIBANK
29-10-2020
OPTSTK
CE
420.00 1.70 -10.53% 334.13 5.68
ASHOKLEY
29-10-2020
OPTSTK
CE
81.00 3.65 135.48% 333.00 12.15
CIPLA
29-10-2020
OPTSTK
CE
810.00 27.05 53.69% 332.80 90.02
CIPLA
29-10-2020
OPTSTK
CE
830.00 20.25 54.58% 332.80 67.39
NIFTY
08-10-2020
OPTIDX
PE
10400.00 26.00 -60.00% 332.25 86.39
LT
29-10-2020
OPTSTK
PE
900.00 34.85 -44.28% 332.20 115.77
LT
29-10-2020
OPTSTK
PE
880.00 25.60 -47.97% 331.65 84.90
AXISBANK
29-10-2020
OPTSTK
CE
490.00 3.35 -15.19% 331.20 11.10
RELIANCE
29-10-2020
OPTSTK
PE
2060.00 31.35 -29.55% 329.77 103.38
TITAN
29-10-2020
OPTSTK
CE
1200.00 15.85 0.00% 329.25 52.19
MOTHERSUMI
29-10-2020
OPTSTK
PE
90.00 0.85 -57.50% 329.00 2.80
AUROPHARMA
29-10-2020
OPTSTK
PE
720.00 18.10 -42.99% 328.90 59.53
INDUSINDBK
29-10-2020
OPTSTK
PE
520.00 37.25 -29.45% 328.80 122.48
INFY
29-10-2020
OPTSTK
PE
990.00 40.10 -30.56% 328.80 131.85
VEDL
29-10-2020
OPTSTK
PE
140.00 10.20 -69.55% 328.60 33.52
HINDUNILVR
29-10-2020
OPTSTK
PE
2000.00 32.70 -21.49% 328.50 107.42
NMDC
29-10-2020
OPTSTK
CE
82.50 2.80 36.59% 328.30 9.19
LUPIN
29-10-2020
OPTSTK
CE
1040.00 33.00 2.64% 328.10 108.27
NIFTY
08-10-2020
OPTIDX
PE
10000.00 8.10 -67.98% 327.68 26.54
IGL
29-10-2020
OPTSTK
CE
400.00 20.45 22.46% 327.25 66.92
M&MFIN
29-10-2020
OPTSTK
PE
120.00 7.25 -38.03% 327.18 23.72
BEL
29-10-2020
OPTSTK
CE
94.00 4.45 32.84% 326.80 14.54
WIPRO
29-10-2020
OPTSTK
PE
270.00 2.00 -42.86% 326.40 6.53
ICICIBANK
29-10-2020
OPTSTK
PE
290.00 2.10 -48.15% 325.88 6.84
IBULHSGFIN
29-10-2020
OPTSTK
CE
135.00 21.15 -73.97% 325.50 68.84
TATAPOWER
29-10-2020
OPTSTK
CE
51.00 3.95 36.21% 324.00 12.80
TATAPOWER
29-10-2020
OPTSTK
CE
56.00 1.75 34.62% 324.00 5.67
BHARTIARTL
29-10-2020
OPTSTK
PE
480.00 46.85 -28.36% 323.93 151.76
NATIONALUM
29-10-2020
OPTSTK
CE
36.00 0.40 14.29% 323.00 1.29
JUBLFOOD
29-10-2020
OPTSTK
CE
2400.00 70.00 19.76% 322.50 225.75
BAJAJFINSV
29-10-2020
OPTSTK
CE
6000.00 175.00 52.64% 322.13 563.72
COLPAL
29-10-2020
OPTSTK
CE
1420.00 40.45 46.29% 322.00 130.25
TITAN
29-10-2020
OPTSTK
PE
1080.00 29.70 -24.62% 321.00 95.34
BANKNIFTY
01-10-2020
OPTIDX
CE
20300.00 750.20 38.53% 320.20 2,402.14
HCLTECH
29-10-2020
OPTSTK
CE
950.00 8.30 -14.87% 319.20 26.49
BEL
29-10-2020
OPTSTK
CE
115.00 0.55 0.00% 319.20 1.76
NIFTY
08-10-2020
OPTIDX
CE
11600.00 11.05 -14.67% 317.70 35.11
ITC
29-10-2020
OPTSTK
CE
215.00 0.25 -28.57% 316.80 0.79
INFRATEL
29-10-2020
OPTSTK
CE
220.00 2.70 25.58% 316.40 8.54
BANKNIFTY
29-10-2020
OPTIDX
PE
21000.00 834.40 -27.14% 316.05 2,637.12
UPL
29-10-2020
OPTSTK
PE
520.00 32.55 3.01% 315.90 102.83
BPCL
29-10-2020
OPTSTK
CE
500.00 1.80 -25.00% 315.00 5.67
DLF
29-10-2020
OPTSTK
CE
145.00 12.00 10.60% 313.50 37.62
TATAMOTORS
29-10-2020
OPTSTK
PE
90.00 0.45 -43.75% 313.50 1.41
EXIDEIND
29-10-2020
OPTSTK
CE
175.00 4.35 107.14% 313.20 13.62
L&TFH
29-10-2020
OPTSTK
PE
56.00 2.25 -36.62% 312.80 7.04
NIFTY
29-10-2020
OPTIDX
PE
11200.00 349.00 -29.39% 312.08 1,089.14
MANAPPURAM
29-10-2020
OPTSTK
PE
135.00 2.10 -62.83% 312.00 6.55
TECHM
29-10-2020
OPTSTK
CE
820.00 19.40 12.46% 312.00 60.53
HAVELLS
29-10-2020
OPTSTK
CE
700.00 14.05 -20.62% 311.00 43.70
DLF
29-10-2020
OPTSTK
PE
120.00 0.95 -47.22% 310.20 2.95
INFY
29-10-2020
OPTSTK
PE
880.00 7.75 -45.80% 309.60 23.99
LUPIN
29-10-2020
OPTSTK
CE
1060.00 26.80 1.32% 309.40 82.92
AMARAJABAT
29-10-2020
OPTSTK
CE
800.00 13.30 83.45% 309.00 41.10
ICICIBANK
29-10-2020
OPTSTK
CE
330.00 27.05 22.68% 306.63 82.94
TCS
29-10-2020
OPTSTK
CE
2460.00 78.10 39.34% 306.60 239.45
M&M
29-10-2020
OPTSTK
PE
560.00 15.30 -34.19% 305.20 46.70
ADANIPORTS
29-10-2020
OPTSTK
CE
370.00 3.30 8.20% 305.00 10.07
ADANIPORTS
29-10-2020
OPTSTK
CE
380.00 2.45 13.95% 305.00 7.47
SAIL
29-10-2020
OPTSTK
CE
45.00 0.20 -85.19% 304.00 0.61
WIPRO
29-10-2020
OPTSTK
CE
300.00 23.05 19.74% 304.00 70.07
TITAN
29-10-2020
OPTSTK
CE
1160.00 25.50 -0.78% 302.25 77.07
HCLTECH
29-10-2020
OPTSTK
PE
830.00 40.50 -38.31% 301.00 121.91
GAIL
29-10-2020
OPTSTK
PE
82.50 2.50 -35.06% 298.90 7.47
TECHM
29-10-2020
OPTSTK
PE
750.00 24.80 -31.77% 298.80 74.10
INFY
29-10-2020
OPTSTK
CE
1080.00 16.30 13.99% 297.60 48.51
TATAPOWER
29-10-2020
OPTSTK
CE
57.00 1.40 27.27% 297.00 4.16
ASHOKLEY
29-10-2020
OPTSTK
CE
68.00 9.95 97.03% 297.00 29.55
BIOCON
29-10-2020
OPTSTK
CE
470.00 7.60 7.04% 296.70 22.55
LICHSGFIN
29-10-2020
OPTSTK
PE
240.00 3.25 -46.72% 296.00 9.62
NMDC
29-10-2020
OPTSTK
PE
77.50 2.65 -45.92% 294.80 7.81
APOLLOHOSP
29-10-2020
OPTSTK
PE
1900.00 68.05 -21.42% 293.00 199.39
ONGC
29-10-2020
OPTSTK
CE
65.00 5.85 32.95% 292.60 17.12
SUNPHARMA
29-10-2020
OPTSTK
PE
440.00 5.60 -33.73% 292.60 16.39
NIFTY
01-10-2020
OPTIDX
PE
9700.00 2.35 -73.89% 292.58 6.88
PFC
29-10-2020
OPTSTK
CE
105.00 0.30 -40.00% 291.40 0.87
IBULHSGFIN
29-10-2020
OPTSTK
PE
150.00 18.00 -20.00% 291.40 52.45
RELIANCE
29-10-2020
OPTSTK
CE
2440.00 23.90 -14.95% 291.39 69.64
NIFTY
01-10-2020
OPTIDX
PE
11150.00 175.60 -49.42% 291.08 511.13
SBIN
29-10-2020
OPTSTK
CE
245.00 0.65 -18.75% 291.00 1.89
PETRONET
29-10-2020
OPTSTK
PE
200.00 2.15 -55.21% 291.00 6.26
TATAMOTORS
29-10-2020
OPTSTK
PE
117.50 4.65 -27.91% 290.70 13.52
IOC
29-10-2020
OPTSTK
PE
80.00 7.15 -19.21% 290.70 20.79
CANBK
29-10-2020
OPTSTK
PE
70.00 0.75 -46.43% 290.00 2.18
BANKNIFTY
01-10-2020
OPTIDX
CE
24500.00 2.20 -66.67% 289.53 6.37
CIPLA
29-10-2020
OPTSTK
CE
840.00 17.65 55.51% 288.60 50.94
CIPLA
29-10-2020
OPTSTK
PE
710.00 15.85 -41.30% 288.60 45.74
RBLBANK
29-10-2020
OPTSTK
PE
165.00 11.50 -32.55% 288.60 33.19
ADANIENT
29-10-2020
OPTSTK
CE
340.00 3.40 -1.45% 288.00 9.79
NIFTY
01-10-2020
OPTIDX
CE
11750.00 1.55 -59.21% 287.85 4.46
M&M
29-10-2020
OPTSTK
PE
570.00 18.65 -33.87% 287.00 53.53
NIFTY
29-10-2020
OPTIDX
PE
11300.00 400.60 -29.17% 286.58 1,148.02
HEROMOTOCO
29-10-2020
OPTSTK
CE
3100.00 93.00 27.22% 286.50 266.45
MCDOWELL-N
29-10-2020
OPTSTK
PE
500.00 15.50 -37.50% 286.25 44.37
NIFTY
01-10-2020
OPTIDX
PE
9300.00 1.00 1900.00% 285.60 2.86
IDFCFIRSTB
29-10-2020
OPTSTK
CE
38.00 0.15 0.00% 285.00 0.43
NTPC
29-10-2020
OPTSTK
CE
87.00 2.55 6.25% 285.00 7.27
BATAINDIA
29-10-2020
OPTSTK
CE
1400.00 20.00 -22.18% 284.90 56.98
POWERGRID
29-10-2020
OPTSTK
PE
160.00 5.20 -18.11% 284.00 14.77
BAJFINANCE
29-10-2020
OPTSTK
PE
2700.00 31.90 -46.88% 283.25 90.36
HDFC
29-10-2020
OPTSTK
CE
1750.00 25.20 -4.18% 282.90 71.29
M&MFIN
29-10-2020
OPTSTK
CE
150.00 1.05 16.67% 282.41 2.97
BAJFINANCE
29-10-2020
OPTSTK
CE
3600.00 36.95 7.41% 282.25 104.29
LUPIN
29-10-2020
OPTSTK
CE
1020.00 41.00 8.04% 282.20 115.70
AMBUJACEM
29-10-2020
OPTSTK
CE
220.00 3.75 41.51% 282.00 10.58
HDFCBANK
29-10-2020
OPTSTK
CE
1200.00 3.20 -26.44% 281.60 9.01
GAIL
29-10-2020
OPTSTK
CE
92.50 1.55 3.33% 280.60 4.35
IDEA
29-10-2020
OPTSTK
PE
11.00 1.70 -33.33% 280.00 4.76
IDEA
29-10-2020
OPTSTK
PE
4.00 0.05 0.00% 280.00 0.14
KOTAKBANK
29-10-2020
OPTSTK
PE
1160.00 16.00 -26.10% 280.00 44.80
TCS
29-10-2020
OPTSTK
PE
2100.00 15.90 -41.22% 278.70 44.31
NIFTY
01-10-2020
OPTIDX
PE
11300.00 294.10 -39.08% 278.63 819.44
KOTAKBANK
29-10-2020
OPTSTK
CE
1360.00 15.95 -17.36% 278.40 44.40
BANKNIFTY
01-10-2020
OPTIDX
CE
22700.00 10.70 -49.05% 277.80 29.72
TATASTEEL
29-10-2020
OPTSTK
CE
340.00 25.00 4.38% 277.10 69.28
UPL
29-10-2020
OPTSTK
CE
560.00 7.10 -17.44% 276.90 19.66
MUTHOOTFIN
29-10-2020
OPTSTK
PE
900.00 7.70 -68.57% 276.00 21.25
BANKNIFTY
29-10-2020
OPTIDX
CE
24000.00 68.40 -17.74% 275.70 188.58
ADANIPORTS
29-10-2020
OPTSTK
PE
330.00 16.50 -30.53% 275.00 45.38
CADILAHC
29-10-2020
OPTSTK
PE
380.00 17.25 -21.23% 275.00 47.44
NIFTY
29-10-2020
OPTIDX
PE
9400.00 14.95 -38.35% 274.95 41.11
RELIANCE
29-10-2020
OPTSTK
CE
2250.00 72.55 -34.25% 274.72 199.31
BANKNIFTY
01-10-2020
OPTIDX
PE
21500.00 681.10 -37.81% 274.28 1,868.09
MOTHERSUMI
29-10-2020
OPTSTK
CE
112.50 5.25 50.00% 273.00 14.33
IBULHSGFIN
29-10-2020
OPTSTK
CE
130.00 24.80 -70.63% 272.80 67.65
NATIONALUM
29-10-2020
OPTSTK
PE
27.00 0.25 -54.55% 272.00 0.68
TATAPOWER
29-10-2020
OPTSTK
PE
45.00 0.40 -55.56% 270.00 1.08
BANKNIFTY
29-10-2020
OPTIDX
CE
23500.00 98.00 -14.15% 269.68 264.28
BAJFINANCE
29-10-2020
OPTSTK
PE
3100.00 141.00 -34.84% 268.25 378.23
NMDC
29-10-2020
OPTSTK
CE
75.00 6.30 32.63% 268.00 16.88
TATAMOTORS
29-10-2020
OPTSTK
CE
142.50 4.00 14.29% 267.90 10.72
UPL
29-10-2020
OPTSTK
PE
450.00 5.10 -15.00% 267.80 13.66
COALINDIA
29-10-2020
OPTSTK
CE
132.50 1.35 0.00% 266.40 3.60
SAIL
29-10-2020
OPTSTK
PE
36.00 2.95 -26.25% 266.00 7.85
DLF
29-10-2020
OPTSTK
PE
125.00 1.25 -53.70% 264.00 3.30
RECLTD
29-10-2020
OPTSTK
CE
115.00 0.65 -7.14% 264.00 1.72
HDFCBANK
29-10-2020
OPTSTK
PE
960.00 11.05 -28.48% 263.45 29.11
ADANIPORTS
29-10-2020
OPTSTK
PE
310.00 8.20 -40.36% 262.50 21.53
HINDALCO
29-10-2020
OPTSTK
PE
130.00 0.80 -33.33% 262.30 2.10
IOC
29-10-2020
OPTSTK
PE
73.00 2.80 -28.21% 262.20 7.34
HINDUNILVR
29-10-2020
OPTSTK
CE
2140.00 39.80 5.15% 261.90 104.24
M&M
29-10-2020
OPTSTK
PE
540.00 9.95 -38.01% 261.80 26.05
IGL
29-10-2020
OPTSTK
CE
410.00 15.40 17.56% 261.25 40.23
RELIANCE
29-10-2020
OPTSTK
CE
2100.00 151.35 0.87% 261.09 395.15
MCDOWELL-N
29-10-2020
OPTSTK
CE
500.00 28.50 28.96% 260.00 74.10
NIFTY
01-10-2020
OPTIDX
PE
9950.00 3.25 -65.61% 259.05 8.42
ICICIBANK
29-10-2020
OPTSTK
PE
370.00 29.20 -25.98% 258.50 75.48
BANKNIFTY
08-10-2020
OPTIDX
CE
21500.00 268.30 16.47% 257.63 691.21
BPCL
29-10-2020
OPTSTK
PE
400.00 36.00 6.51% 257.40 92.66
TATAMOTORS
29-10-2020
OPTSTK
CE
172.50 0.65 -18.75% 256.50 1.67
TATAPOWER
29-10-2020
OPTSTK
PE
46.00 0.50 -50.00% 256.50 1.28
TATAPOWER
29-10-2020
OPTSTK
PE
52.00 2.20 -43.59% 256.50 5.64
BPCL
29-10-2020
OPTSTK
CE
460.00 3.25 -4.41% 255.60 8.31
BIOCON
29-10-2020
OPTSTK
CE
480.00 6.05 8.04% 255.30 15.45
NIFTY
29-10-2020
OPTIDX
PE
9700.00 22.80 -45.78% 255.08 58.16
NATIONALUM
29-10-2020
OPTSTK
PE
32.00 1.70 -39.29% 255.00 4.34
BANKNIFTY
29-10-2020
OPTIDX
PE
18500.00 143.15 -44.08% 254.88 364.85
HDFCBANK
29-10-2020
OPTSTK
PE
900.00 4.75 -31.16% 254.65 12.10
HDFCBANK
29-10-2020
OPTSTK
CE
1160.00 5.65 -15.67% 254.10 14.36
TITAN
29-10-2020
OPTSTK
PE
1000.00 9.55 -35.91% 253.50 24.21
HDFCLIFE
29-10-2020
OPTSTK
CE
620.00 7.05 -11.88% 253.00 17.84
AMARAJABAT
29-10-2020
OPTSTK
CE
760.00 25.00 -49.34% 252.00 63.00
MOTHERSUMI
29-10-2020
OPTSTK
CE
105.00 9.45 53.66% 252.00 23.81
POWERGRID
29-10-2020
OPTSTK
CE
175.00 1.85 -7.50% 252.00 4.66
PNB
29-10-2020
OPTSTK
CE
36.00 0.30 50.00% 252.00 0.76
HDFCBANK
29-10-2020
OPTSTK
PE
940.00 7.95 -29.33% 251.90 20.03
COALINDIA
29-10-2020
OPTSTK
CE
145.00 0.50 -23.08% 251.60 1.26
BANKNIFTY
01-10-2020
OPTIDX
PE
18600.00 15.50 -96.54% 251.10 38.92
CANBK
29-10-2020
OPTSTK
PE
75.00 1.45 -46.30% 250.00 3.63
HDFCBANK
29-10-2020
OPTSTK
CE
1020.00 47.05 0.43% 249.15 117.23
RELIANCE
29-10-2020
OPTSTK
PE
2300.00 146.00 -11.78% 248.97 363.49
NIFTY
29-10-2020
OPTIDX
CE
13000.00 5.85 -34.27% 248.78 14.55
IBULHSGFIN
29-10-2020
OPTSTK
PE
115.00 4.05 -60.87% 248.00 10.04
M&M
29-10-2020
OPTSTK
CE
660.00 8.35 8.44% 247.80 20.69
HINDPETRO
29-10-2020
OPTSTK
CE
195.00 3.65 7.35% 245.70 8.97
TITAN
29-10-2020
OPTSTK
PE
1100.00 38.00 -20.75% 244.50 92.91
APOLLOHOSP
29-10-2020
OPTSTK
PE
1800.00 37.00 -29.25% 243.50 90.10
HDFCLIFE
29-10-2020
OPTSTK
CE
580.00 19.60 -9.89% 243.10 47.65
ASHOKLEY
29-10-2020
OPTSTK
CE
65.00 11.00 69.23% 243.00 26.73
KOTAKBANK
29-10-2020
OPTSTK
PE
1260.00 53.65 -10.13% 242.80 130.26
NIFTY
01-10-2020
OPTIDX
PE
9600.00 2.10 -98.09% 241.95 5.08
BANKNIFTY
29-10-2020
OPTIDX
CE
20500.00 1039.00 12.20% 240.03 2,493.86
APOLLOTYRE
29-10-2020
OPTSTK
CE
115.00 9.70 8.38% 240.00 23.28
MCDOWELL-N
29-10-2020
OPTSTK
PE
480.00 8.45 -48.16% 240.00 20.28
LICHSGFIN
29-10-2020
OPTSTK
CE
310.00 2.95 -4.84% 240.00 7.08
NIFTY
01-10-2020
OPTIDX
CE
13100.00 0.65 -65.79% 239.93 1.56
UPL
29-10-2020
OPTSTK
CE
510.00 21.45 -49.82% 239.20 51.31
DRREDDY
29-10-2020
OPTSTK
CE
6000.00 44.00 -7.56% 238.50 104.94
HINDUNILVR
29-10-2020
OPTSTK
PE
1900.00 12.25 -23.68% 238.20 29.18
MOTHERSUMI
29-10-2020
OPTSTK
PE
110.00 6.30 -38.83% 238.00 14.99
MOTHERSUMI
29-10-2020
OPTSTK
CE
140.00 0.55 22.22% 238.00 1.31
ASIANPAINT
29-10-2020
OPTSTK
CE
2100.00 21.00 -10.06% 237.00 49.77
CIPLA
29-10-2020
OPTSTK
PE
770.00 39.95 -31.30% 236.60 94.52
BANKNIFTY
08-10-2020
OPTIDX
CE
22000.00 140.00 4.17% 236.15 330.61
NIFTY
29-10-2020
OPTIDX
CE
10950.00 300.25 26.66% 234.83 705.06
SBIN
29-10-2020
OPTSTK
PE
210.00 29.40 -15.40% 234.00 68.80
RECLTD
29-10-2020
OPTSTK
CE
120.00 0.35 -30.00% 234.00 0.82
RECLTD
29-10-2020
OPTSTK
CE
97.50 5.55 32.14% 234.00 12.99
IOC
29-10-2020
OPTSTK
CE
82.00 1.00 0.00% 233.70 2.34
NIFTY
08-10-2020
OPTIDX
PE
10200.00 13.75 -64.79% 232.73 32.00
TITAN
29-10-2020
OPTSTK
PE
1060.00 23.10 -25.84% 231.75 53.53
HDFC
29-10-2020
OPTSTK
PE
1500.00 14.20 -27.92% 231.30 32.84
INDUSINDBK
29-10-2020
OPTSTK
PE
420.00 7.45 -41.11% 231.20 17.22
L&TFH
29-10-2020
OPTSTK
PE
54.00 1.65 -37.74% 231.20 3.81
L&TFH
29-10-2020
OPTSTK
CE
57.00 4.15 20.29% 231.20 9.59
M&M
29-10-2020
OPTSTK
CE
680.00 5.55 4.72% 231.00 12.82
SRTRANSFIN
29-10-2020
OPTSTK
PE
500.00 6.85 -56.65% 230.78 15.81
KOTAKBANK
29-10-2020
OPTSTK
CE
1340.00 20.10 -13.36% 230.00 46.23
TCS
29-10-2020
OPTSTK
CE
2520.00 56.80 39.90% 229.80 130.53
TATAPOWER
29-10-2020
OPTSTK
CE
54.00 2.45 32.43% 229.50 5.62
UPL
29-10-2020
OPTSTK
PE
490.00 16.70 -6.44% 228.80 38.21
ICICIBANK
29-10-2020
OPTSTK
CE
410.00 2.20 -8.33% 228.25 5.02
MANAPPURAM
29-10-2020
OPTSTK
CE
180.00 1.35 0.00% 228.00 3.08
RECLTD
29-10-2020
OPTSTK
PE
97.50 3.80 -37.19% 228.00 8.66
RECLTD
29-10-2020
OPTSTK
PE
100.00 5.00 -34.21% 228.00 11.40
BIOCON
29-10-2020
OPTSTK
PE
390.00 7.35 -54.35% 227.70 16.74
BANDHANBNK
29-10-2020
OPTSTK
PE
270.00 17.80 -31.27% 226.80 40.37
NIFTY
01-10-2020
OPTIDX
PE
9400.00 1.40 -65.85% 225.45 3.16
ASHOKLEY
29-10-2020
OPTSTK
CE
83.00 3.10 138.46% 225.00 6.98
HINDUNILVR
29-10-2020
OPTSTK
CE
2080.00 64.00 7.11% 224.40 143.62
SRTRANSFIN
29-10-2020
OPTSTK
CE
700.00 6.40 -14.09% 224.11 14.34
BHARTIARTL
29-10-2020
OPTSTK
PE
500.00 64.60 -22.26% 223.97 144.69
HCLTECH
29-10-2020
OPTSTK
PE
740.00 10.50 -52.27% 222.60 23.37
MINDTREE
29-10-2020
OPTSTK
CE
1300.00 50.85 13.76% 222.40 113.09
DRREDDY
29-10-2020
OPTSTK
CE
5300.00 194.00 6.65% 222.25 431.17
SBIN
29-10-2020
OPTSTK
CE
235.00 0.75 -11.76% 222.00 1.67
LICHSGFIN
29-10-2020
OPTSTK
CE
320.00 2.15 -4.44% 222.00 4.77
GLENMARK
29-10-2020
OPTSTK
CE
520.00 12.50 58.23% 220.80 27.60
IBULHSGFIN
29-10-2020
OPTSTK
CE
190.00 4.50 12.50% 220.10 9.90
IBULHSGFIN
29-10-2020
OPTSTK
PE
145.00 15.15 16.09% 220.10 33.35
MARICO
29-10-2020
OPTSTK
CE
380.00 3.80 153.33% 220.00 8.36
ZEEL
29-10-2020
OPTSTK
CE
235.00 4.10 15.49% 219.00 8.98
HINDUNILVR
29-10-2020
OPTSTK
CE
2120.00 46.75 6.13% 218.10 101.96
DLF
29-10-2020
OPTSTK
PE
155.00 10.00 -31.03% 217.80 21.78
BPCL
29-10-2020
OPTSTK
CE
350.00 35.85 -61.24% 217.80 78.08
IGL
29-10-2020
OPTSTK
CE
440.00 6.75 17.39% 217.25 14.66
TECHM
29-10-2020
OPTSTK
CE
750.00 51.30 24.21% 217.20 111.42
NTPC
29-10-2020
OPTSTK
CE
92.00 1.30 0.00% 216.60 2.82
BIOCON
29-10-2020
OPTSTK
PE
380.00 4.60 -63.64% 216.20 9.95
BANKNIFTY
01-10-2020
OPTIDX
PE
21200.00 495.20 -41.82% 216.18 1,070.50
IGL
29-10-2020
OPTSTK
PE
380.00 7.45 -42.47% 215.88 16.08
JINDALSTEL
29-10-2020
OPTSTK
PE
140.00 2.15 -46.25% 215.00 4.62
APOLLOTYRE
29-10-2020
OPTSTK
PE
100.00 0.85 -57.50% 215.00 1.83
IGL
29-10-2020
OPTSTK
CE
430.00 8.75 10.76% 214.50 18.77
NMDC
29-10-2020
OPTSTK
CE
92.50 0.90 20.00% 214.40 1.93
VOLTAS
29-10-2020
OPTSTK
PE
600.00 5.95 -50.62% 214.00 12.73
CADILAHC
29-10-2020
OPTSTK
PE
370.00 12.50 -24.47% 213.40 26.68
BANKBARODA
29-10-2020
OPTSTK
CE
48.00 0.55 -88.89% 213.20 1.17
BANKNIFTY
08-10-2020
OPTIDX
CE
21000.00 472.35 21.90% 213.20 1,007.05
NIFTY
29-10-2020
OPTIDX
CE
12400.00 9.20 -24.90% 212.78 19.58
NIFTY
08-10-2020
OPTIDX
CE
11700.00 8.50 -19.81% 211.80 18.00
IGL
29-10-2020
OPTSTK
PE
400.00 15.40 -32.60% 211.75 32.61
ITC
29-10-2020
OPTSTK
PE
172.50 6.80 -30.26% 211.20 14.36
INFY
29-10-2020
OPTSTK
CE
970.00 61.60 29.41% 211.20 130.10
L&TFH
29-10-2020
OPTSTK
CE
59.00 3.25 18.18% 210.80 6.85
L&TFH
29-10-2020
OPTSTK
PE
58.00 3.15 -32.98% 210.80 6.64
NIFTY
01-10-2020
OPTIDX
PE
11500.00 481.70 -28.74% 210.75 1,015.18
HINDPETRO
29-10-2020
OPTSTK
CE
210.00 1.60 -5.88% 210.60 3.37
RBLBANK
29-10-2020
OPTSTK
CE
210.00 1.75 -7.89% 210.60 3.69
MANAPPURAM
29-10-2020
OPTSTK
PE
120.00 0.55 -63.33% 210.00 1.16
MANAPPURAM
29-10-2020
OPTSTK
CE
175.00 1.90 90.00% 210.00 3.99
PETRONET
29-10-2020
OPTSTK
PE
220.00 8.60 -43.05% 210.00 18.06
GLENMARK
29-10-2020
OPTSTK
CE
550.00 7.10 52.69% 209.30 14.86
IDFCFIRSTB
29-10-2020
OPTSTK
PE
33.00 4.85 -24.22% 209.00 10.14
IDFCFIRSTB
29-10-2020
OPTSTK
CE
26.00 3.95 51.92% 209.00 8.26
TECHM
29-10-2020
OPTSTK
CE
840.00 14.60 9.77% 208.80 30.48
NIFTY
08-10-2020
OPTIDX
PE
10300.00 20.65 -63.39% 208.73 43.10
DLF
29-10-2020
OPTSTK
CE
175.00 2.45 0.00% 207.90 5.09
JUBLFOOD
29-10-2020
OPTSTK
CE
2300.00 115.50 25.48% 207.50 239.66
INDUSINDBK
29-10-2020
OPTSTK
CE
640.00 6.30 10.53% 206.40 13.00
M&M
29-10-2020
OPTSTK
PE
590.00 27.20 -30.70% 205.80 55.98
TCS
29-10-2020
OPTSTK
CE
2540.00 51.80 39.43% 205.50 106.45
BEL
29-10-2020
OPTSTK
PE
88.00 2.50 -28.57% 205.20 5.13
BEL
29-10-2020
OPTSTK
CE
120.00 0.40 0.00% 205.20 0.82
APOLLOTYRE
29-10-2020
OPTSTK
CE
140.00 1.25 25.00% 205.00 2.56
RELIANCE
29-10-2020
OPTSTK
PE
2080.00 38.00 -25.20% 204.02 77.53
SBIN
29-10-2020
OPTSTK
CE
260.00 0.45 -10.00% 204.00 0.92
L&TFH
29-10-2020
OPTSTK
CE
63.00 1.75 12.90% 204.00 3.57
TITAN
29-10-2020
OPTSTK
CE
1140.00 33.35 4.22% 204.00 68.03
RECLTD
29-10-2020
OPTSTK
CE
102.50 3.20 23.08% 204.00 6.53
UBL
29-10-2020
OPTSTK
CE
1000.00 21.65 38.78% 203.00 43.95
ADANIPORTS
29-10-2020
OPTSTK
CE
335.00 11.00 18.28% 202.50 22.28
TATAPOWER
29-10-2020
OPTSTK
PE
51.00 1.80 -41.94% 202.50 3.65
DABUR
29-10-2020
OPTSTK
CE
520.00 7.15 6.72% 202.50 14.48
RELIANCE
29-10-2020
OPTSTK
PE
2220.00 97.55 -14.99% 202.00 197.05
BHARTIARTL
29-10-2020
OPTSTK
PE
340.00 1.00 -68.75% 201.76 2.02
BANDHANBNK
29-10-2020
OPTSTK
CE
310.00 4.20 9.09% 201.60 8.47
INFRATEL
29-10-2020
OPTSTK
PE
190.00 16.65 -34.58% 201.60 33.57
GAIL
29-10-2020
OPTSTK
PE
77.50 1.20 -35.14% 201.30 2.42
DRREDDY
29-10-2020
OPTSTK
CE
5100.00 280.05 7.55% 201.00 562.90
EICHERMOT
29-10-2020
OPTSTK
CE
2100.00 108.60 37.90% 200.55 217.80
ASIANPAINT
29-10-2020
OPTSTK
CE
1960.00 61.55 -3.68% 200.40 123.35
SUNPHARMA
29-10-2020
OPTSTK
CE
580.00 3.65 -17.05% 200.20 7.31
JINDALSTEL
29-10-2020
OPTSTK
PE
165.00 8.60 -46.58% 200.00 17.20
TATAMOTORS
29-10-2020
OPTSTK
PE
132.50 11.65 -21.02% 199.50 23.24
NTPC
29-10-2020
OPTSTK
CE
110.00 0.30 -14.29% 199.50 0.60
NIFTY
29-10-2020
OPTIDX
PE
11500.00 542.00 -24.72% 198.53 1,076.01
PFC
29-10-2020
OPTSTK
PE
82.50 2.50 -39.76% 198.40 4.96
BEL
29-10-2020
OPTSTK
PE
95.00 5.95 -22.22% 197.60 11.76
L&TFH
29-10-2020
OPTSTK
PE
60.00 4.15 -29.06% 197.20 8.18
VOLTAS
29-10-2020
OPTSTK
CE
700.00 16.00 26.48% 197.00 31.52
TCS
29-10-2020
OPTSTK
CE
2380.00 114.55 38.93% 196.20 224.75
POWERGRID
29-10-2020
OPTSTK
PE
140.00 0.55 -21.43% 196.00 1.08
APOLLOHOSP
29-10-2020
OPTSTK
CE
2200.00 38.45 -35.86% 195.50 75.17
APOLLOTYRE
29-10-2020
OPTSTK
PE
120.00 6.15 -30.11% 195.00 11.99
JUBLFOOD
29-10-2020
OPTSTK
CE
2600.00 21.00 4.22% 195.00 40.95
BANKNIFTY
08-10-2020
OPTIDX
CE
22500.00 65.45 -14.28% 194.73 127.45
SRTRANSFIN
29-10-2020
OPTSTK
CE
580.00 41.00 21.66% 194.10 79.58
IOC
29-10-2020
OPTSTK
PE
74.00 3.30 -25.00% 193.80 6.40
ASIANPAINT
29-10-2020
OPTSTK
CE
1940.00 71.40 0.28% 192.90 137.73
PFC
29-10-2020
OPTSTK
PE
77.50 1.20 -45.45% 192.20 2.31
ESCORTS
29-10-2020
OPTSTK
CE
1240.00 45.20 16.20% 191.40 86.51
EICHERMOT
29-10-2020
OPTSTK
CE
2200.00 63.80 30.47% 191.10 121.92
CIPLA
29-10-2020
OPTSTK
CE
740.00 56.95 39.58% 191.10 108.83
JUBLFOOD
29-10-2020
OPTSTK
PE
2200.00 48.25 -36.51% 190.50 91.92
L&TFH
29-10-2020
OPTSTK
CE
62.00 2.05 13.89% 190.40 3.90
MARUTI
29-10-2020
OPTSTK
CE
6800.00 174.00 26.36% 190.20 330.95
SAIL
29-10-2020
OPTSTK
PE
37.00 3.75 -27.18% 190.00 7.13
SRTRANSFIN
29-10-2020
OPTSTK
CE
620.00 24.00 15.94% 189.43 45.46
SBIN
29-10-2020
OPTSTK
PE
130.00 0.30 -50.00% 189.00 0.57
ASHOKLEY
29-10-2020
OPTSTK
PE
67.50 1.85 -68.64% 189.00 3.50
ASHOKLEY
29-10-2020
OPTSTK
CE
72.50 7.60 85.37% 189.00 14.36
NIFTY
29-10-2020
OPTIDX
CE
11550.00 64.90 21.42% 188.85 122.56
BANKBARODA
29-10-2020
OPTSTK
CE
47.00 0.70 7.69% 188.60 1.32
UPL
29-10-2020
OPTSTK
CE
600.00 2.80 -33.33% 188.50 5.28
NIFTY
01-10-2020
OPTIDX
CE
10750.00 309.95 62.11% 188.33 583.71
ADANIENT
29-10-2020
OPTSTK
PE
260.00 9.00 -86.27% 188.00 16.92
LUPIN
29-10-2020
OPTSTK
CE
1200.00 7.20 -2.04% 187.85 13.53
M&M
29-10-2020
OPTSTK
PE
600.00 32.50 -26.30% 187.60 60.97
CONCOR
29-10-2020
OPTSTK
CE
400.00 8.35 14.38% 187.56 15.66
TCS
29-10-2020
OPTSTK
CE
2560.00 45.35 33.78% 187.50 85.03
NATIONALUM
29-10-2020
OPTSTK
PE
31.00 1.35 -28.95% 187.00 2.52
SBIN
29-10-2020
OPTSTK
CE
160.00 24.65 17.94% 186.00 45.85
TATACHEM
29-10-2020
OPTSTK
CE
310.00 6.10 2.52% 186.00 11.35
HDFCBANK
29-10-2020
OPTSTK
PE
920.00 5.80 -32.56% 185.90 10.78
ACC
29-10-2020
OPTSTK
CE
1400.00 30.10 34.68% 185.50 55.84
COALINDIA
29-10-2020
OPTSTK
PE
125.00 9.85 -11.26% 185.00 18.22
LT
29-10-2020
OPTSTK
PE
780.00 4.50 -56.52% 184.80 8.32
IGL
29-10-2020
OPTSTK
PE
370.00 5.30 -39.08% 184.25 9.77
HEROMOTOCO
29-10-2020
OPTSTK
CE
3200.00 61.55 28.10% 184.20 113.38
MGL
29-10-2020
OPTSTK
PE
800.00 21.95 -22.71% 183.60 40.30
SUNTV
29-10-2020
OPTSTK
CE
460.00 24.80 8.30% 183.00 45.38
HINDUNILVR
29-10-2020
OPTSTK
PE
2100.00 77.90 -15.78% 182.70 142.32
BANKNIFTY
08-10-2020
OPTIDX
PE
20500.00 326.90 -42.48% 182.63 597.00
BEL
29-10-2020
OPTSTK
CE
90.00 6.95 36.27% 182.40 12.68
ITC
29-10-2020
OPTSTK
CE
187.50 1.65 0.00% 182.40 3.01
IOC
29-10-2020
OPTSTK
PE
68.00 1.00 11.11% 182.40 1.82
NIFTY
01-10-2020
OPTIDX
CE
12300.00 1.00 -65.52% 182.25 1.82
PNB
29-10-2020
OPTSTK
CE
37.00 0.30 50.00% 182.00 0.55
DRREDDY
29-10-2020
OPTSTK
PE
5000.00 192.00 -22.55% 181.00 347.52
RELIANCE
29-10-2020
OPTSTK
PE
1980.00 16.75 -30.64% 180.29 30.20
CANBK
29-10-2020
OPTSTK
CE
80.00 8.20 24.24% 180.00 14.76
INFY
29-10-2020
OPTSTK
CE
1160.00 5.80 -0.85% 180.00 10.44
INFY
29-10-2020
OPTSTK
PE
1020.00 56.00 -27.08% 180.00 100.80
ASHOKLEY
29-10-2020
OPTSTK
PE
64.00 1.20 -7.69% 180.00 2.16
ASHOKLEY
29-10-2020
OPTSTK
CE
88.00 1.90 22.58% 180.00 3.42
GMRINFRA
29-10-2020
OPTSTK
PE
24.00 1.45 -21.62% 180.00 2.61
RELIANCE
29-10-2020
OPTSTK
CE
2540.00 13.20 -18.27% 178.27 23.53
RELIANCE
29-10-2020
OPTSTK
CE
2350.00 40.45 -46.53% 178.27 72.11
ADANIPORTS
29-10-2020
OPTSTK
CE
375.00 3.05 27.08% 177.50 5.41
ONGC
29-10-2020
OPTSTK
CE
77.50 1.05 31.25% 177.10 1.86
RBLBANK
29-10-2020
OPTSTK
PE
145.00 3.70 -47.52% 176.80 6.54
NTPC
29-10-2020
OPTSTK
PE
84.00 2.95 -32.18% 176.70 5.21
LICHSGFIN
29-10-2020
OPTSTK
PE
220.00 1.20 -46.67% 176.00 2.11
GRASIM
29-10-2020
OPTSTK
PE
650.00 10.00 -50.86% 175.75 17.58
SBILIFE
29-10-2020
OPTSTK
CE
800.00 29.00 -8.81% 175.50 50.90
TATASTEEL
29-10-2020
OPTSTK
PE
370.00 29.55 -15.81% 175.10 51.74
HCLTECH
29-10-2020
OPTSTK
PE
760.00 14.65 -42.55% 175.00 25.64
RELIANCE
29-10-2020
OPTSTK
PE
2150.00 77.05 -33.86% 174.73 134.63
HDFC
29-10-2020
OPTSTK
PE
1550.00 22.15 -26.17% 174.00 38.54
RECLTD
29-10-2020
OPTSTK
PE
85.00 0.60 -55.56% 174.00 1.04
VEDL
29-10-2020
OPTSTK
PE
100.00 0.50 -28.57% 173.60 0.87
NIFTY
08-10-2020
OPTIDX
CE
11350.00 40.00 29.66% 173.03 69.21
TECHM
29-10-2020
OPTSTK
PE
760.00 28.60 -31.08% 172.80 49.42
LT
29-10-2020
OPTSTK
CE
980.00 7.05 35.58% 172.70 12.18
NIFTY
29-10-2020
OPTIDX
PE
10950.00 227.00 -34.37% 172.05 390.55
NTPC
29-10-2020
OPTSTK
CE
86.00 3.00 9.09% 171.00 5.13
IOC
29-10-2020
OPTSTK
CE
95.00 0.25 -16.67% 171.00 0.43
LUPIN
29-10-2020
OPTSTK
PE
1000.00 48.45 -21.67% 170.85 82.78
BAJFINANCE
29-10-2020
OPTSTK
CE
3700.00 25.45 4.09% 170.75 43.46
BHARTIARTL
29-10-2020
OPTSTK
CE
560.00 1.45 -29.27% 170.29 2.47
MUTHOOTFIN
29-10-2020
OPTSTK
PE
960.00 17.20 -62.57% 170.25 29.28
NATIONALUM
29-10-2020
OPTSTK
PE
33.00 2.35 -34.72% 170.00 4.00
NATIONALUM
29-10-2020
OPTSTK
CE
45.00 0.10 100.00% 170.00 0.17
JINDALSTEL
29-10-2020
OPTSTK
PE
155.00 5.45 -39.44% 170.00 9.27
L&TFH
29-10-2020
OPTSTK
PE
57.00 2.60 -35.80% 170.00 4.42
MARICO
29-10-2020
OPTSTK
PE
340.00 5.70 -36.31% 170.00 9.69
HDFCBANK
29-10-2020
OPTSTK
PE
1060.00 48.70 -12.72% 169.95 82.77
ONGC
29-10-2020
OPTSTK
CE
100.00 0.15 -25.00% 169.40 0.25
BANDHANBNK
29-10-2020
OPTSTK
CE
320.00 3.05 5.17% 169.20 5.16
BANKNIFTY
01-10-2020
OPTIDX
CE
22900.00 7.00 -59.54% 169.10 11.84
BHEL
29-10-2020
OPTSTK
PE
33.00 3.95 5.33% 168.00 6.64
PNB
29-10-2020
OPTSTK
PE
32.00 3.70 -16.85% 168.00 6.22
VEDL
29-10-2020
OPTSTK
PE
105.00 0.85 -22.73% 167.40 1.42
INFY
29-10-2020
OPTSTK
CE
1140.00 8.05 5.23% 166.80 13.43
WIPRO
29-10-2020
OPTSTK
PE
320.00 18.35 -22.90% 166.40 30.53
BAJFINANCE
29-10-2020
OPTSTK
CE
3150.00 164.00 19.53% 166.25 272.65
BANKNIFTY
29-10-2020
OPTIDX
CE
25000.00 42.55 -20.54% 166.08 70.66
LICHSGFIN
29-10-2020
OPTSTK
PE
270.00 12.90 -33.85% 166.00 21.41
RELIANCE
29-10-2020
OPTSTK
PE
1960.00 13.45 -30.49% 165.64 22.28
NTPC
29-10-2020
OPTSTK
CE
105.00 0.40 -20.00% 165.30 0.66
NIFTY
08-10-2020
OPTIDX
CE
11250.00 67.50 44.39% 165.23 111.53
CANBK
29-10-2020
OPTSTK
PE
85.00 5.00 -34.64% 165.00 8.25
ZEEL
29-10-2020
OPTSTK
PE
210.00 21.05 -22.47% 165.00 34.73
JSWSTEEL
29-10-2020
OPTSTK
CE
275.00 11.55 19.69% 164.70 19.02
ADANIENT
29-10-2020
OPTSTK
CE
290.00 14.90 35.45% 164.00 24.44
HDFCLIFE
29-10-2020
OPTSTK
CE
590.00 15.30 -10.53% 163.90 25.08
COLPAL
29-10-2020
OPTSTK
CE
1500.00 13.95 38.12% 163.80 22.85
BAJFINANCE
29-10-2020
OPTSTK
PE
2600.00 20.20 -49.18% 163.50 33.03
GRASIM
29-10-2020
OPTSTK
CE
750.00 15.80 25.90% 163.40 25.82
MCDOWELL-N
29-10-2020
OPTSTK
CE
600.00 3.25 22.64% 162.50 5.28
GRASIM
29-10-2020
OPTSTK
CE
720.00 28.30 39.07% 162.45 45.97
RELIANCE
29-10-2020
OPTSTK
CE
2160.00 114.95 0.22% 162.11 186.34
ZEEL
29-10-2020
OPTSTK
CE
180.00 23.85 11.71% 162.00 38.64
BHARTIARTL
29-10-2020
OPTSTK
PE
490.00 55.85 -25.48% 161.04 89.94
NMDC
29-10-2020
OPTSTK
PE
65.00 0.35 -65.00% 160.80 0.56
BANDHANBNK
29-10-2020
OPTSTK
CE
250.00 25.65 19.30% 160.20 41.09
TATAMOTORS
29-10-2020
OPTSTK
PE
95.00 0.75 -37.50% 159.60 1.20
TATAMOTORS
29-10-2020
OPTSTK
PE
112.50 3.25 124.14% 159.60 5.19
INDIGO
29-10-2020
OPTSTK
PE
1200.00 54.05 -29.48% 159.50 86.21
HINDPETRO
29-10-2020
OPTSTK
CE
220.00 0.90 -5.26% 159.30 1.43
HDFC
29-10-2020
OPTSTK
CE
1850.00 9.50 -12.84% 159.00 15.11
DLF
29-10-2020
OPTSTK
PE
160.00 14.10 -17.54% 158.40 22.33
HEROMOTOCO
29-10-2020
OPTSTK
CE
3050.00 114.00 27.66% 158.40 180.58
INFY
29-10-2020
OPTSTK
PE
1010.00 50.20 -28.74% 158.40 79.52
TECHM
29-10-2020
OPTSTK
CE
830.00 17.05 15.99% 158.40 27.01
MGL
29-10-2020
OPTSTK
CE
900.00 13.20 -6.71% 157.80 20.83
DABUR
29-10-2020
OPTSTK
PE
480.00 9.60 -28.09% 157.50 15.12
TECHM
29-10-2020
OPTSTK
CE
810.00 22.75 16.07% 157.20 35.76
JSWSTEEL
29-10-2020
OPTSTK
CE
265.00 15.90 18.66% 156.60 24.90
MCDOWELL-N
29-10-2020
OPTSTK
CE
560.00 7.20 45.45% 156.25 11.25
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1140.00 40.00 39.62% 156.00 62.40
BPCL
29-10-2020
OPTSTK
CE
360.00 29.00 -12.39% 154.80 44.89
NIFTY
29-10-2020
OPTIDX
CE
10700.00 476.80 27.62% 154.65 737.37
BIOCON
29-10-2020
OPTSTK
PE
410.00 12.50 -50.69% 154.10 19.26
INDIGO
29-10-2020
OPTSTK
CE
1300.00 48.00 38.73% 154.00 73.92
HINDPETRO
29-10-2020
OPTSTK
PE
175.00 7.10 -34.26% 153.90 10.93
TATAMOTORS
29-10-2020
OPTSTK
PE
140.00 17.45 -14.67% 153.90 26.86
IOC
29-10-2020
OPTSTK
CE
79.00 1.70 25.93% 153.90 2.62
SBILIFE
29-10-2020
OPTSTK
CE
840.00 14.50 -22.46% 153.75 22.29
AUROPHARMA
29-10-2020
OPTSTK
CE
920.00 6.05 -7.63% 153.40 9.28
NATIONALUM
29-10-2020
OPTSTK
PE
36.00 4.95 -8.33% 153.00 7.57
NATIONALUM
29-10-2020
OPTSTK
CE
37.00 0.30 20.00% 153.00 0.46
INDUSINDBK
29-10-2020
OPTSTK
CE
700.00 3.95 8.22% 152.80 6.04
RELIANCE
29-10-2020
OPTSTK
CE
2150.00 120.00 -23.03% 152.51 183.01
HINDUNILVR
29-10-2020
OPTSTK
CE
2160.00 33.65 3.22% 152.40 51.28
LUPIN
29-10-2020
OPTSTK
PE
960.00 29.50 -26.25% 152.15 44.88
SAIL
29-10-2020
OPTSTK
CE
48.00 0.10 -33.33% 152.00 0.15
GLENMARK
29-10-2020
OPTSTK
CE
480.00 28.00 64.22% 151.80 42.50
GLENMARK
29-10-2020
OPTSTK
CE
510.00 15.55 56.28% 151.80 23.60
JUBLFOOD
29-10-2020
OPTSTK
CE
2500.00 39.05 12.54% 151.50 59.16
COLPAL
29-10-2020
OPTSTK
CE
1400.00 49.60 41.92% 151.20 75.00
TCS
29-10-2020
OPTSTK
PE
2000.00 7.70 -42.75% 150.60 11.60
APOLLOTYRE
29-10-2020
OPTSTK
PE
105.00 1.50 -25.00% 150.00 2.25
BANKNIFTY
01-10-2020
OPTIDX
CE
25000.00 2.40 -58.62% 149.83 3.60
NIFTY
08-10-2020
OPTIDX
CE
12000.00 3.60 -45.86% 149.25 5.37
TECHM
29-10-2020
OPTSTK
PE
730.00 18.10 -35.01% 148.80 26.93
HINDPETRO
29-10-2020
OPTSTK
CE
175.00 11.20 21.08% 148.50 16.63
UPL
29-10-2020
OPTSTK
CE
570.00 5.70 -16.79% 148.20 8.45
NTPC
29-10-2020
OPTSTK
PE
81.00 1.80 -35.71% 148.20 2.67
PVR
29-10-2020
OPTSTK
PE
1000.00 44.50 -26.45% 148.15 65.93
EXIDEIND
29-10-2020
OPTSTK
PE
140.00 1.25 -41.86% 147.60 1.85
BHEL
29-10-2020
OPTSTK
PE
34.00 5.40 24.14% 147.00 7.94
BHEL
29-10-2020
OPTSTK
CE
39.00 0.25 -16.67% 147.00 0.37
CIPLA
29-10-2020
OPTSTK
CE
920.00 6.00 57.89% 146.90 8.81
INDIGO
29-10-2020
OPTSTK
CE
1400.00 23.05 38.44% 146.50 33.77
VOLTAS
29-10-2020
OPTSTK
CE
670.00 28.05 37.50% 145.00 40.67
FEDERALBNK
29-10-2020
OPTSTK
CE
56.00 0.75 -11.76% 144.50 1.08
MARUTI
29-10-2020
OPTSTK
CE
6400.00 349.05 27.18% 144.40 504.03
NIFTY
01-10-2020
OPTIDX
CE
13050.00 0.65 -66.67% 144.30 0.94
RECLTD
29-10-2020
OPTSTK
PE
92.50 1.90 -46.48% 144.00 2.74
ITC
29-10-2020
OPTSTK
CE
192.50 1.10 -4.35% 144.00 1.58
ASHOKLEY
29-10-2020
OPTSTK
PE
77.00 5.60 -46.41% 144.00 8.06
DRREDDY
29-10-2020
OPTSTK
CE
5400.00 160.00 4.51% 143.75 230.00
GRASIM
29-10-2020
OPTSTK
PE
700.00 27.60 -35.14% 143.45 39.59
NIFTY
01-10-2020
OPTIDX
PE
11400.00 382.50 -33.36% 143.18 547.64
NIFTY
08-10-2020
OPTIDX
CE
11800.00 6.85 -20.81% 142.95 9.79
TCS
29-10-2020
OPTSTK
CE
2450.00 75.05 7.99% 142.50 106.95
NTPC
29-10-2020
OPTSTK
PE
82.00 2.05 -37.88% 142.50 2.92
MARICO
29-10-2020
OPTSTK
PE
350.00 9.00 -44.10% 142.00 12.78
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3000.00 96.50 4.27% 142.00 137.03
DLF
29-10-2020
OPTSTK
CE
190.00 1.05 5.00% 141.90 1.49
TCS
29-10-2020
OPTSTK
CE
2900.00 6.90 -6.12% 141.60 9.77
HAVELLS
29-10-2020
OPTSTK
CE
680.00 21.40 -10.46% 141.00 30.17
LT
29-10-2020
OPTSTK
CE
840.00 64.35 51.06% 140.80 90.60
HINDPETRO
29-10-2020
OPTSTK
CE
170.00 14.50 25.54% 140.40 20.36
JSWSTEEL
29-10-2020
OPTSTK
CE
310.00 3.05 10.91% 140.40 4.28
INFY
29-10-2020
OPTSTK
PE
800.00 2.35 -42.68% 140.40 3.30
TECHM
29-10-2020
OPTSTK
PE
740.00 21.10 -31.05% 140.40 29.62
GLENMARK
29-10-2020
OPTSTK
CE
460.00 40.00 56.56% 140.30 56.12
IDEA
29-10-2020
OPTSTK
PE
12.00 2.90 -14.71% 140.00 4.06
AXISBANK
29-10-2020
OPTSTK
PE
430.00 29.75 -25.72% 139.20 41.41
SBILIFE
29-10-2020
OPTSTK
CE
850.00 12.85 -18.93% 138.75 17.83
EICHERMOT
29-10-2020
OPTSTK
CE
2300.00 37.50 25.63% 138.25 51.84
VOLTAS
29-10-2020
OPTSTK
CE
680.00 23.00 22.02% 138.00 31.74
M&MFIN
29-10-2020
OPTSTK
PE
130.00 12.85 -31.83% 137.76 17.70
JSWSTEEL
29-10-2020
OPTSTK
PE
245.00 5.10 -47.15% 137.70 7.02
JSWSTEEL
29-10-2020
OPTSTK
PE
230.00 2.60 -54.39% 137.70 3.58
WIPRO
29-10-2020
OPTSTK
CE
370.00 2.15 30.30% 137.60 2.96
WIPRO
29-10-2020
OPTSTK
PE
250.00 0.80 -60.98% 137.60 1.10
HEROMOTOCO
29-10-2020
OPTSTK
PE
2900.00 85.00 -32.94% 136.80 116.28
IOC
29-10-2020
OPTSTK
PE
60.00 0.25 -28.57% 136.80 0.34
APOLLOHOSP
29-10-2020
OPTSTK
CE
1980.00 109.25 24.86% 136.50 149.13
TVSMOTOR
29-10-2020
OPTSTK
CE
480.00 11.15 11.50% 135.80 15.14
NIFTY
29-10-2020
OPTIDX
CE
12600.00 8.25 -19.12% 135.60 11.19
BANKNIFTY
08-10-2020
OPTIDX
PE
20000.00 192.00 -49.57% 135.55 260.26
MARUTI
29-10-2020
OPTSTK
CE
6600.00 251.00 28.16% 135.30 339.60
TATAPOWER
29-10-2020
OPTSTK
PE
53.00 2.55 -40.00% 135.00 3.44
MCDOWELL-N
29-10-2020
OPTSTK
PE
490.00 11.50 -40.72% 135.00 15.53
GMRINFRA
29-10-2020
OPTSTK
PE
16.00 0.05 -83.33% 135.00 0.07
GMRINFRA
29-10-2020
OPTSTK
CE
31.00 0.10 -75.00% 135.00 0.14
GMRINFRA
29-10-2020
OPTSTK
PE
13.00 0.05 0.00% 135.00 0.07
ITC
29-10-2020
OPTSTK
PE
145.00 0.50 -37.50% 134.40 0.67
KOTAKBANK
29-10-2020
OPTSTK
PE
1180.00 21.40 -22.04% 134.00 28.68
DIVISLAB
29-10-2020
OPTSTK
CE
3200.00 105.45 -0.24% 133.60 140.88
BHARATFORG
29-10-2020
OPTSTK
CE
500.00 6.00 22.45% 133.50 8.01
TCS
29-10-2020
OPTSTK
CE
2480.00 70.20 39.70% 133.50 93.72
LT
29-10-2020
OPTSTK
PE
740.00 2.25 -52.63% 133.10 2.99
IDFCFIRSTB
29-10-2020
OPTSTK
PE
22.00 0.15 -86.36% 133.00 0.20
HINDUNILVR
29-10-2020
OPTSTK
CE
2060.00 74.00 8.19% 132.90 98.35
AUROPHARMA
29-10-2020
OPTSTK
PE
600.00 1.40 -71.13% 132.60 1.86
ICICIPRULI
29-10-2020
OPTSTK
CE
440.00 9.50 -15.56% 132.00 12.54
SUNPHARMA
29-10-2020
OPTSTK
CE
570.00 4.40 -15.38% 131.60 5.79
BANKBARODA
29-10-2020
OPTSTK
PE
43.00 2.80 -30.00% 131.20 3.67
IOC
29-10-2020
OPTSTK
PE
77.00 5.10 -22.73% 131.10 6.69
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3100.00 59.50 1.80% 131.00 77.95
BANKNIFTY
08-10-2020
OPTIDX
PE
19000.00 68.45 -54.70% 130.65 89.43
NIFTY
29-10-2020
OPTIDX
CE
11150.00 168.90 12.64% 130.65 220.67
BHARATFORG
29-10-2020
OPTSTK
CE
450.00 20.55 23.05% 130.50 26.82
ADANIPORTS
29-10-2020
OPTSTK
CE
345.00 8.20 -60.39% 130.00 10.66
TCS
29-10-2020
OPTSTK
PE
2380.00 92.00 -29.50% 129.60 119.23
COALINDIA
29-10-2020
OPTSTK
PE
95.00 0.50 -47.37% 129.50 0.65
HCLTECH
29-10-2020
OPTSTK
PE
790.00 23.20 -45.86% 128.80 29.88
AUROPHARMA
29-10-2020
OPTSTK
PE
800.00 53.85 -32.31% 128.70 69.30
LUPIN
29-10-2020
OPTSTK
PE
920.00 17.25 -33.27% 128.35 22.14
CONCOR
29-10-2020
OPTSTK
CE
380.00 15.45 13.60% 128.17 19.80
POWERGRID
29-10-2020
OPTSTK
CE
190.00 0.60 -20.00% 128.00 0.77
DRREDDY
29-10-2020
OPTSTK
CE
5600.00 105.00 -0.24% 128.00 134.40
LICHSGFIN
29-10-2020
OPTSTK
CE
330.00 1.50 -6.25% 128.00 1.92
CADILAHC
29-10-2020
OPTSTK
CE
440.00 4.95 23.75% 127.60 6.32
TCS
29-10-2020
OPTSTK
PE
2420.00 111.00 -28.18% 127.50 141.53
MCDOWELL-N
29-10-2020
OPTSTK
CE
580.00 4.85 51.56% 127.50 6.18
TCS
29-10-2020
OPTSTK
PE
2360.00 81.70 -31.23% 127.20 103.92
SRTRANSFIN
29-10-2020
OPTSTK
PE
560.00 21.25 -42.88% 126.73 26.93
INDUSINDBK
29-10-2020
OPTSTK
CE
660.00 5.45 21.11% 126.40 6.89
KOTAKBANK
29-10-2020
OPTSTK
PE
1280.00 64.30 -12.34% 126.40 81.28
NIFTY
01-10-2020
OPTIDX
CE
12400.00 0.90 -64.00% 126.08 1.13
TATACHEM
29-10-2020
OPTSTK
PE
260.00 3.00 -56.20% 126.00 3.78
BHEL
29-10-2020
OPTSTK
PE
22.00 0.15 200.00% 126.00 0.19
BHEL
29-10-2020
OPTSTK
CE
38.00 0.40 0.00% 126.00 0.50
MANAPPURAM
29-10-2020
OPTSTK
PE
125.00 0.80 -65.96% 126.00 1.01
ASHOKLEY
29-10-2020
OPTSTK
CE
87.00 2.00 14.29% 126.00 2.52
ASHOKLEY
29-10-2020
OPTSTK
PE
45.00 0.10 -33.33% 126.00 0.13
AMBUJACEM
29-10-2020
OPTSTK
PE
200.00 5.70 -39.68% 126.00 7.18
NIFTY
01-10-2020
OPTIDX
PE
9850.00 2.85 -40.63% 125.93 3.59
NTPC
29-10-2020
OPTSTK
CE
80.00 6.35 16.51% 125.40 7.96
IOC
29-10-2020
OPTSTK
CE
84.00 0.80 14.29% 125.40 1.00
DABUR
29-10-2020
OPTSTK
PE
470.00 6.90 -27.37% 125.00 8.63
LUPIN
29-10-2020
OPTSTK
CE
1080.00 23.60 -1.87% 124.95 29.49
WIPRO
29-10-2020
OPTSTK
CE
312.50 16.55 22.14% 124.80 20.65
INFY
29-10-2020
OPTSTK
CE
1070.00 19.20 16.36% 124.80 23.96
RELIANCE
29-10-2020
OPTSTK
PE
2240.00 105.45 -16.87% 124.74 131.53
SUNTV
29-10-2020
OPTSTK
CE
480.00 16.45 13.45% 124.50 20.48
NIFTY
08-10-2020
OPTIDX
CE
11150.00 103.50 43.05% 124.35 128.70
JSWSTEEL
29-10-2020
OPTSTK
PE
265.00 12.30 -34.40% 124.20 15.28
IBULHSGFIN
29-10-2020
OPTSTK
PE
160.00 24.90 23.27% 124.00 30.88
POWERGRID
29-10-2020
OPTSTK
CE
185.00 0.75 -16.67% 124.00 0.93
M&MFIN
29-10-2020
OPTSTK
CE
145.00 1.45 16.00% 123.98 1.80
DABUR
29-10-2020
OPTSTK
CE
530.00 4.90 4.26% 123.75 6.06
MARUTI
29-10-2020
OPTSTK
PE
6000.00 105.00 -38.00% 123.60 129.78
M&M
29-10-2020
OPTSTK
CE
670.00 6.75 6.30% 123.20 8.32
BANKBARODA
29-10-2020
OPTSTK
PE
30.00 0.20 -50.00% 123.00 0.25
PVR
29-10-2020
OPTSTK
CE
1200.00 40.00 1.91% 122.51 49.00
BANKNIFTY
01-10-2020
OPTIDX
PE
18200.00 10.40 -97.54% 122.45 12.73
ASIANPAINT
29-10-2020
OPTSTK
PE
1900.00 57.00 -9.38% 122.40 69.77
SRTRANSFIN
29-10-2020
OPTSTK
CE
660.00 12.55 -0.40% 122.06 15.32
GAIL
29-10-2020
OPTSTK
PE
70.00 0.30 -25.00% 122.00 0.37
NMDC
29-10-2020
OPTSTK
PE
72.50 1.20 -52.00% 120.60 1.45
INDUSINDBK
29-10-2020
OPTSTK
PE
540.00 51.90 -20.58% 120.00 62.28
APOLLOTYRE
29-10-2020
OPTSTK
PE
112.50 3.00 -51.61% 120.00 3.60
POWERGRID
29-10-2020
OPTSTK
PE
165.00 7.70 -14.44% 120.00 9.24
NATIONALUM
29-10-2020
OPTSTK
CE
39.00 0.15 0.00% 119.00 0.18
FEDERALBNK
29-10-2020
OPTSTK
PE
49.00 3.65 -27.72% 119.00 4.34
SBILIFE
29-10-2020
OPTSTK
CE
900.00 5.00 -28.06% 118.50 5.93
IGL
29-10-2020
OPTSTK
CE
460.00 3.75 2.74% 118.25 4.43
IGL
29-10-2020
OPTSTK
PE
360.00 3.35 -47.66% 118.25 3.96
NIFTY
29-10-2020
OPTIDX
PE
11400.00 466.25 -27.13% 118.13 550.76
GLENMARK
29-10-2020
OPTSTK
PE
420.00 5.25 -60.23% 117.30 6.16
CIPLA
29-10-2020
OPTSTK
CE
880.00 10.15 49.26% 117.00 11.88
AMBUJACEM
29-10-2020
OPTSTK
CE
200.00 11.70 -9.30% 117.00 13.69
JSWSTEEL
29-10-2020
OPTSTK
CE
285.00 7.80 9.86% 116.10 9.06
ADANIENT
29-10-2020
OPTSTK
PE
280.00 17.95 -27.33% 116.00 20.82
UPL
29-10-2020
OPTSTK
PE
510.00 24.40 -7.05% 115.70 28.23
RELIANCE
29-10-2020
OPTSTK
CE
2520.00 15.20 -16.02% 115.65 17.58
HINDUNILVR
29-10-2020
OPTSTK
CE
2500.00 3.10 -25.30% 115.50 3.58
ICICIPRULI
29-10-2020
OPTSTK
CE
430.00 12.15 -6.54% 115.50 14.03
EXIDEIND
29-10-2020
OPTSTK
PE
160.00 7.00 -34.88% 115.20 8.06
WIPRO
29-10-2020
OPTSTK
PE
315.00 15.55 -25.95% 115.20 17.91
GLENMARK
29-10-2020
OPTSTK
PE
450.00 12.65 -50.68% 115.00 14.55
SUNPHARMA
29-10-2020
OPTSTK
PE
510.00 34.80 -10.08% 114.80 39.95
HINDUNILVR
29-10-2020
OPTSTK
PE
2060.00 57.25 -18.10% 114.60 65.61
HDFCLIFE
29-10-2020
OPTSTK
CE
650.00 2.75 -21.43% 114.40 3.15
BANKNIFTY
01-10-2020
OPTIDX
CE
23200.00 5.45 -61.89% 114.08 6.22
IDFCFIRSTB
29-10-2020
OPTSTK
PE
32.00 4.35 -20.91% 114.00 4.96
TATACHEM
29-10-2020
OPTSTK
PE
280.00 8.55 -45.19% 114.00 9.75
UPL
29-10-2020
OPTSTK
CE
500.00 25.10 -13.60% 113.10 28.39
NIFTY
29-10-2020
OPTIDX
CE
10500.00 625.55 24.19% 113.10 707.50
LT
29-10-2020
OPTSTK
PE
760.00 3.20 -57.05% 112.75 3.61
JUBLFOOD
29-10-2020
OPTSTK
PE
2000.00 12.00 -52.19% 112.50 13.50
MOTHERSUMI
29-10-2020
OPTSTK
PE
92.50 1.05 -47.50% 112.00 1.18
MOTHERSUMI
29-10-2020
OPTSTK
CE
117.50 3.65 43.14% 112.00 4.09
PNB
29-10-2020
OPTSTK
CE
39.00 0.15 0.00% 112.00 0.17
PNB
29-10-2020
OPTSTK
PE
31.00 2.90 -19.44% 112.00 3.25
PNB
29-10-2020
OPTSTK
CE
27.00 2.35 -64.12% 112.00 2.63
NIFTY
08-10-2020
OPTIDX
CE
11450.00 24.45 18.98% 111.90 27.36
HINDALCO
29-10-2020
OPTSTK
CE
230.00 0.30 -14.29% 111.80 0.34
IBULHSGFIN
29-10-2020
OPTSTK
CE
250.00 1.00 0.00% 111.60 1.12
HINDUNILVR
29-10-2020
OPTSTK
PE
1800.00 6.80 17.24% 111.60 7.59
TECHM
29-10-2020
OPTSTK
CE
910.00 4.75 -9.52% 111.60 5.30
TECHM
29-10-2020
OPTSTK
PE
770.00 34.00 -21.57% 111.60 37.94
BHARTIARTL
29-10-2020
OPTSTK
PE
470.00 39.75 -32.23% 111.06 44.15
AMBUJACEM
29-10-2020
OPTSTK
CE
205.00 9.50 35.71% 111.00 10.55
DIVISLAB
29-10-2020
OPTSTK
PE
3000.00 110.00 -28.83% 110.80 121.88
NIFTY
29-10-2020
OPTIDX
CE
11050.00 251.90 32.61% 110.70 278.85
BATAINDIA
29-10-2020
OPTSTK
PE
1200.00 15.00 -31.51% 110.55 16.58
CIPLA
29-10-2020
OPTSTK
PE
780.00 44.75 -31.73% 110.50 49.45
CANBK
29-10-2020
OPTSTK
CE
110.00 0.50 -16.67% 110.00 0.55
BAJFINANCE
29-10-2020
OPTSTK
CE
3250.00 123.85 21.54% 109.50 135.62
HINDUNILVR
29-10-2020
OPTSTK
PE
2040.00 48.50 -18.21% 109.50 53.11
NIFTY
29-10-2020
OPTIDX
CE
11450.00 85.35 22.81% 109.50 93.46
NIFTY
08-10-2020
OPTIDX
PE
11100.00 195.20 -44.64% 109.43 213.60
BHARTIARTL
29-10-2020
OPTSTK
CE
570.00 1.40 -17.65% 109.21 1.53
MARUTI
29-10-2020
OPTSTK
CE
6700.00 206.95 26.04% 109.00 225.58
GLENMARK
29-10-2020
OPTSTK
CE
470.00 34.35 59.77% 108.10 37.13
TATAPOWER
29-10-2020
OPTSTK
PE
54.00 3.20 -26.44% 108.00 3.46
TATAPOWER
29-10-2020
OPTSTK
PE
49.00 1.05 -53.33% 108.00 1.13
JUBLFOOD
29-10-2020
OPTSTK
PE
2300.00 86.00 -29.94% 108.00 92.88
ASHOKLEY
29-10-2020
OPTSTK
CE
86.00 2.35 23.68% 108.00 2.54
LUPIN
29-10-2020
OPTSTK
CE
1120.00 15.55 1.97% 107.95 16.79
CIPLA
29-10-2020
OPTSTK
PE
800.00 57.25 -31.23% 107.90 61.77
ADANIPORTS
29-10-2020
OPTSTK
PE
295.00 4.20 -47.50% 107.50 4.52
CHOLAFIN
29-10-2020
OPTSTK
CE
250.00 9.50 47.29% 107.50 10.21
TECHM
29-10-2020
OPTSTK
PE
800.00 49.85 -23.31% 106.80 53.24
PEL
29-10-2020
OPTSTK
CE
1300.00 53.95 18.05% 106.70 57.56
LUPIN
29-10-2020
OPTSTK
CE
1140.00 12.20 -5.43% 106.25 12.96
TCS
29-10-2020
OPTSTK
PE
2320.00 58.45 -40.24% 106.20 62.07
SRTRANSFIN
29-10-2020
OPTSTK
CE
680.00 9.00 -5.26% 106.05 9.54
INDIGO
29-10-2020
OPTSTK
PE
1100.00 20.40 -42.62% 106.00 21.62
NIFTY
29-10-2020
OPTIDX
PE
10850.00 191.90 -36.18%