Most Active F&O contracts by Volume

19 Sep, 2020, 09:18 PM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
SBIN
24-09-2020
FUTSTK
- 193.20 -1.50% 85,653.00 1,65,481.60
ICICIBANK
24-09-2020
FUTSTK
- 368.95 -0.36% 75,938.50 2,80,175.08
BHARTIARTL
24-09-2020
FUTSTK
- 497.45 3.56% 65,038.60 3,23,534.52
IDFCFIRSTB
24-09-2020
FUTSTK
- 31.00 -3.13% 57,836.00 17,929.16
ASHOKLEY
24-09-2020
FUTSTK
- 79.90 1.85% 55,035.00 43,972.97
SBIN
24-09-2020
OPTSTK
CE
210.00 0.95 -48.65% 51,222.00 486.61
TATAMOTORS
24-09-2020
FUTSTK
- 147.85 -0.10% 50,593.20 74,802.05
SBIN
24-09-2020
OPTSTK
CE
200.00 2.05 -48.75% 47,424.00 972.19
NIFTY
24-09-2020
OPTIDX
PE
11500.00 84.50 -18.08% 41,009.80 34,653.28
ITC
24-09-2020
FUTSTK
- 179.55 0.20% 40,044.80 71,900.44
NIFTY
24-09-2020
OPTIDX
CE
11600.00 53.00 -29.29% 39,802.30 21,095.22
CIPLA
24-09-2020
FUTSTK
- 803.75 6.75% 39,791.70 3,19,825.79
GMRINFRA
24-09-2020
FUTSTK
- 23.85 0.21% 36,765.00 8,768.45
FEDERALBNK
24-09-2020
FUTSTK
- 52.20 -1.14% 36,303.50 18,950.43
SUNPHARMA
24-09-2020
FUTSTK
- 524.10 2.08% 35,249.20 1,84,741.06
CADILAHC
24-09-2020
FUTSTK
- 409.00 3.70% 35,061.40 1,43,401.13
HINDALCO
24-09-2020
FUTSTK
- 179.55 1.76% 31,450.20 56,468.83
DLF
24-09-2020
FUTSTK
- 161.20 2.68% 31,379.70 50,584.08
NTPC
24-09-2020
FUTSTK
- 90.60 1.97% 30,352.50 27,499.37
AXISBANK
24-09-2020
FUTSTK
- 446.05 0.45% 29,330.40 1,30,828.25
NIFTY
24-09-2020
OPTIDX
CE
11700.00 22.50 -42.46% 28,455.30 6,402.44
ASHOKLEY
24-09-2020
OPTSTK
CE
85.00 0.70 -17.65% 28,197.00 197.38
ZEEL
24-09-2020
FUTSTK
- 220.05 -0.83% 27,648.00 60,839.42
NATIONALUM
24-09-2020
FUTSTK
- 34.90 1.01% 27,166.00 9,480.93
BHARTIARTL
24-09-2020
OPTSTK
CE
500.00 8.40 75.00% 26,452.60 2,222.02
ASHOKLEY
24-09-2020
OPTSTK
CE
80.00 2.00 -4.76% 26,037.00 520.74
JSWSTEEL
24-09-2020
FUTSTK
- 288.65 0.59% 25,439.40 73,430.83
ONGC
24-09-2020
FUTSTK
- 74.45 1.43% 25,209.80 18,768.70
NIFTY
24-09-2020
OPTIDX
PE
11400.00 53.35 -22.23% 24,924.40 13,297.17
MOTHERSUMI
24-09-2020
FUTSTK
- 122.70 0.33% 24,577.00 30,155.98
SBIN
24-09-2020
OPTSTK
CE
205.00 1.35 -49.06% 24,324.00 328.37
DRREDDY
24-09-2020
FUTSTK
- 5318.00 10.17% 23,104.50 12,28,697.31
NIFTY
24-09-2020
OPTIDX
CE
11500.00 103.80 -17.81% 22,662.60 23,523.78
SBIN
24-09-2020
OPTSTK
CE
220.00 0.55 -47.62% 22,548.00 124.01
PNB
24-09-2020
FUTSTK
- 32.40 -2.85% 22,540.00 7,302.96
SBIN
24-09-2020
OPTSTK
PE
190.00 2.90 5.45% 22,164.00 642.76
LUPIN
24-09-2020
FUTSTK
- 1087.50 4.35% 21,928.30 2,38,470.26
IOC
24-09-2020
FUTSTK
- 80.95 -1.46% 21,927.90 17,750.64
BIOCON
24-09-2020
FUTSTK
- 452.50 2.06% 21,445.20 97,039.53
NIFTY
24-09-2020
OPTIDX
CE
11800.00 7.75 -55.71% 21,059.40 1,632.10
SBIN
24-09-2020
OPTSTK
CE
195.00 3.45 -42.50% 21,027.00 725.43
RELIANCE
24-09-2020
FUTSTK
- 2304.80 -0.04% 20,908.00 4,81,887.58
TATASTEEL
24-09-2020
FUTSTK
- 396.40 -0.75% 20,889.60 82,806.37
INDUSINDBK
24-09-2020
FUTSTK
- 617.00 -0.09% 20,508.00 1,26,534.36
GLENMARK
24-09-2020
FUTSTK
- 508.35 2.88% 19,989.30 1,01,615.61
NIFTY
24-09-2020
OPTIDX
PE
11600.00 133.95 -11.61% 19,891.70 26,644.93
WIPRO
24-09-2020
FUTSTK
- 317.35 1.63% 19,699.20 62,515.41
GAIL
24-09-2020
FUTSTK
- 91.75 0.71% 19,190.60 17,607.38
M&M
24-09-2020
FUTSTK
- 654.10 2.68% 18,874.80 1,23,460.07
TATAMOTORS
24-09-2020
OPTSTK
CE
150.00 3.15 -25.88% 18,542.10 584.08
COALINDIA
24-09-2020
FUTSTK
- 123.45 -1.04% 17,582.40 21,705.47
ITC
24-09-2020
OPTSTK
CE
180.00 2.40 -15.79% 17,507.20 420.17
NMDC
24-09-2020
FUTSTK
- 87.10 -1.47% 17,487.00 15,231.18
INFY
24-09-2020
FUTSTK
- 1006.65 -0.50% 17,371.20 1,74,867.18
SBIN
24-09-2020
OPTSTK
PE
195.00 5.35 12.63% 17,313.00 926.25
NIFTY
24-09-2020
OPTIDX
PE
11300.00 34.10 -23.63% 16,971.80 5,787.38
TATAPOWER
24-09-2020
FUTSTK
- 56.20 -1.23% 16,767.00 9,423.05
ITC
24-09-2020
OPTSTK
CE
190.00 0.55 -31.25% 16,758.40 92.17
BANKNIFTY
24-09-2020
OPTIDX
PE
22000.00 284.95 25.01% 16,294.80 46,432.03
BHARTIARTL
24-09-2020
OPTSTK
CE
490.00 13.40 87.41% 16,107.40 2,158.39
BANKNIFTY
24-09-2020
OPTIDX
CE
22500.00 182.50 -46.47% 15,936.20 29,083.57
ITC
24-09-2020
OPTSTK
CE
185.00 1.00 -28.57% 15,635.20 156.35
CIPLA
24-09-2020
OPTSTK
CE
800.00 18.35 205.83% 15,620.80 2,866.42
BEL
24-09-2020
FUTSTK
- 103.40 -0.43% 15,587.60 16,117.58
ONGC
24-09-2020
OPTSTK
CE
75.00 1.35 3.85% 15,569.40 210.19
BPCL
24-09-2020
FUTSTK
- 414.05 -0.74% 15,292.80 63,319.84
HDFCBANK
24-09-2020
FUTSTK
- 1062.10 -2.04% 15,120.00 1,60,589.52
NIFTY
24-09-2020
OPTIDX
PE
11550.00 105.75 -15.57% 14,303.00 15,125.42
SBIN
24-09-2020
OPTSTK
CE
215.00 0.75 -46.43% 14,148.00 106.11
MANAPPURAM
24-09-2020
FUTSTK
- 162.40 0.96% 13,956.00 22,664.54
NIFTY
24-09-2020
OPTIDX
CE
11550.00 75.50 -23.62% 13,899.40 10,494.05
POWERGRID
24-09-2020
FUTSTK
- 171.05 1.24% 13,700.00 23,433.85
NIFTY
24-09-2020
OPTIDX
CE
11650.00 35.20 -36.23% 13,413.30 4,721.48
BIOCON
24-09-2020
OPTSTK
CE
460.00 7.35 19.51% 13,089.30 962.06
NIFTY
24-09-2020
OPTIDX
CE
11900.00 3.60 -52.32% 13,005.40 468.19
SUNPHARMA
24-09-2020
OPTSTK
CE
530.00 9.55 24.03% 12,843.60 1,226.56
SBIN
24-09-2020
OPTSTK
CE
230.00 0.40 -33.33% 12,762.00 51.05
NIFTY
24-09-2020
FUTIDX
- 11518.00 -0.04% 12,753.70 14,68,971.17
ASHOKLEY
24-09-2020
OPTSTK
PE
75.00 0.50 -62.96% 12,753.00 63.77
ICICIBANK
24-09-2020
OPTSTK
CE
380.00 3.70 -35.09% 12,648.60 468.00
GMRINFRA
24-09-2020
OPTSTK
CE
25.00 0.45 28.57% 12,645.00 56.90
HCLTECH
24-09-2020
FUTSTK
- 810.10 0.26% 12,633.60 1,02,344.79
NIFTY
24-09-2020
OPTIDX
PE
11200.00 24.40 -18.53% 12,623.30 3,080.09
BANKNIFTY
24-09-2020
OPTIDX
CE
23000.00 70.05 -56.83% 12,603.70 8,828.89
BIOCON
24-09-2020
OPTSTK
CE
480.00 3.30 22.22% 12,367.10 408.11
ASHOKLEY
24-09-2020
OPTSTK
PE
80.00 2.05 -43.84% 12,060.00 247.23
NIFTY
24-09-2020
OPTIDX
CE
12000.00 3.05 -32.97% 12,019.00 366.58
SBIN
24-09-2020
OPTSTK
PE
185.00 1.60 -3.03% 11,910.00 190.56
SUNPHARMA
24-09-2020
OPTSTK
CE
520.00 13.20 22.22% 11,859.40 1,565.44
RBLBANK
24-09-2020
FUTSTK
- 180.35 -1.93% 11,819.60 21,316.65
ICICIBANK
24-09-2020
OPTSTK
CE
370.00 7.00 -25.93% 11,430.40 800.13
ITC
24-09-2020
OPTSTK
CE
200.00 0.25 -37.50% 11,344.00 28.36
TATAMOTORS
24-09-2020
OPTSTK
CE
160.00 1.15 -39.47% 11,240.40 129.26
BANKNIFTY
24-09-2020
OPTIDX
PE
21500.00 126.00 17.87% 11,063.60 13,940.14
GLENMARK
24-09-2020
OPTSTK
CE
520.00 9.10 30.00% 11,012.40 1,002.13
SBIN
24-09-2020
OPTSTK
PE
180.00 0.95 -5.00% 10,971.00 104.22
COALINDIA
24-09-2020
OPTSTK
CE
130.00 0.70 -53.33% 10,837.30 75.86
HINDPETRO
24-09-2020
FUTSTK
- 194.50 -1.44% 10,818.90 21,042.76
PFC
24-09-2020
FUTSTK
- 93.00 -1.90% 10,651.60 9,905.99
NIFTY
24-09-2020
OPTIDX
PE
11450.00 66.05 -21.46% 10,629.80 7,020.98
NIFTY
24-09-2020
OPTIDX
CE
11750.00 13.60 -48.87% 10,610.10 1,442.97
ASHOKLEY
24-09-2020
OPTSTK
CE
90.00 0.25 -37.50% 10,593.00 26.48
CADILAHC
24-09-2020
OPTSTK
CE
420.00 6.20 163.83% 10,568.80 655.27
CIPLA
24-09-2020
OPTSTK
CE
820.00 11.00 209.86% 10,501.40 1,155.15
SUNPHARMA
24-09-2020
OPTSTK
CE
540.00 6.65 18.75% 10,474.80 696.57
IGL
24-09-2020
FUTSTK
- 415.70 -0.69% 10,329.00 42,937.65
ASHOKLEY
24-09-2020
OPTSTK
CE
82.00 1.30 -10.34% 10,314.00 134.08
APOLLOTYRE
24-09-2020
FUTSTK
- 130.75 -2.39% 10,125.00 13,238.44
NIFTY
24-09-2020
OPTIDX
PE
11000.00 11.00 -21.99% 9,652.12 1,061.73
TATAMOTORS
24-09-2020
OPTSTK
CE
155.00 1.95 -31.58% 9,644.40 188.07
WIPRO
24-09-2020
OPTSTK
CE
320.00 4.50 7.14% 9,600.00 432.00
TATAMOTORS
24-09-2020
OPTSTK
PE
140.00 1.35 -28.95% 9,581.70 129.35
LUPIN
24-09-2020
OPTSTK
CE
1100.00 20.00 70.94% 9,529.35 1,905.87
BIOCON
24-09-2020
OPTSTK
CE
450.00 11.00 20.88% 9,462.20 1,040.84
BANDHANBNK
24-09-2020
FUTSTK
- 297.00 -2.89% 9,444.60 28,050.46
KOTAKBANK
24-09-2020
FUTSTK
- 1284.95 -1.75% 9,413.60 1,20,960.05
BHARTIARTL
24-09-2020
OPTSTK
PE
480.00 2.80 -73.21% 9,393.82 263.03
M&M
24-09-2020
OPTSTK
CE
660.00 12.05 56.49% 9,331.00 1,124.39
FEDERALBNK
24-09-2020
OPTSTK
CE
55.00 0.45 -55.00% 9,290.50 41.81
RECLTD
24-09-2020
FUTSTK
- 107.80 -1.15% 9,204.00 9,921.91
DLF
24-09-2020
OPTSTK
CE
165.00 3.20 14.29% 9,147.60 292.72
INFRATEL
24-09-2020
FUTSTK
- 198.20 0.81% 9,136.40 18,108.34
MOTHERSUMI
24-09-2020
OPTSTK
CE
125.00 2.30 -30.30% 9,058.00 208.33
BHARTIARTL
24-09-2020
OPTSTK
CE
480.00 20.50 88.94% 9,043.99 1,854.02
SBIN
24-09-2020
OPTSTK
PE
200.00 8.90 15.58% 9,003.00 801.27
RELIANCE
24-09-2020
OPTSTK
CE
2400.00 13.80 -39.74% 8,993.04 1,241.04
AXISBANK
24-09-2020
OPTSTK
CE
450.00 8.30 -14.87% 8,892.00 738.04
GRASIM
24-09-2020
FUTSTK
- 743.75 2.30% 8,876.80 66,021.20
ADANIPORTS
24-09-2020
FUTSTK
- 359.25 3.44% 8,832.50 31,730.76
DRREDDY
24-09-2020
OPTSTK
CE
5400.00 111.00 444.12% 8,741.00 9,702.51
BANKNIFTY
24-09-2020
OPTIDX
PE
21000.00 53.55 7.53% 8,740.55 4,680.56
HINDALCO
24-09-2020
OPTSTK
CE
180.00 3.60 -5.26% 8,711.80 313.62
SUNPHARMA
24-09-2020
OPTSTK
CE
550.00 4.75 15.85% 8,691.20 412.83
HDFC
24-09-2020
FUTSTK
- 1734.25 -0.91% 8,614.80 1,49,402.17
SBIN
24-09-2020
OPTSTK
CE
190.00 6.00 -33.33% 8,574.00 514.44
BANKNIFTY
24-09-2020
OPTIDX
CE
22400.00 215.05 -44.92% 8,521.35 18,325.16
INFY
24-09-2020
OPTSTK
CE
1020.00 10.00 -36.31% 8,316.00 831.60
NIFTY
24-09-2020
OPTIDX
PE
11100.00 16.10 -20.49% 8,069.48 1,299.19
TATAMOTORS
24-09-2020
OPTSTK
PE
135.00 0.80 -11.11% 8,019.90 64.16
ICICIBANK
24-09-2020
OPTSTK
PE
370.00 7.80 -13.33% 8,014.88 625.16
TECHM
24-09-2020
FUTSTK
- 807.00 2.20% 7,980.00 64,398.60
ONGC
24-09-2020
OPTSTK
CE
80.00 0.50 -9.09% 7,954.10 39.77
BHARTIARTL
24-09-2020
OPTSTK
CE
510.00 5.55 65.67% 7,792.71 432.50
ICICIBANK
24-09-2020
OPTSTK
CE
390.00 1.80 -45.45% 7,709.62 138.77
BHARTIARTL
24-09-2020
OPTSTK
CE
520.00 3.65 43.14% 7,685.35 280.52
DLF
24-09-2020
OPTSTK
CE
170.00 2.15 16.22% 7,665.90 164.82
M&MFIN
24-09-2020
FUTSTK
- 133.50 -2.20% 7,652.57 10,216.18
MCDOWELL-N
24-09-2020
FUTSTK
- 544.05 -1.61% 7,491.25 40,756.15
ICICIBANK
24-09-2020
OPTSTK
CE
400.00 1.10 -48.84% 7,306.75 80.37
IDFCFIRSTB
24-09-2020
OPTSTK
CE
32.00 0.65 -48.00% 7,220.00 46.93
M&M
24-09-2020
OPTSTK
CE
650.00 16.60 57.35% 7,155.40 1,187.80
BANKNIFTY
24-09-2020
FUTIDX
- 22124.00 -1.20% 7,147.40 15,81,290.78
NTPC
24-09-2020
OPTSTK
CE
92.00 1.60 60.00% 7,130.70 114.09
VOLTAS
24-09-2020
FUTSTK
- 678.30 -2.09% 7,116.00 48,267.83
BIOCON
24-09-2020
OPTSTK
CE
470.00 4.75 15.85% 7,113.90 337.91
DLF
24-09-2020
OPTSTK
CE
160.00 5.00 20.48% 7,104.90 355.25
TATASTEEL
24-09-2020
OPTSTK
CE
410.00 3.70 -45.19% 7,102.60 262.80
ZEEL
24-09-2020
OPTSTK
CE
230.00 3.55 -35.45% 7,068.00 250.91
ZEEL
24-09-2020
OPTSTK
CE
225.00 4.90 -31.94% 7,044.00 345.16
AXISBANK
24-09-2020
OPTSTK
CE
460.00 4.80 -25.58% 7,026.00 337.25
BANKNIFTY
24-09-2020
OPTIDX
PE
22300.00 435.95 25.69% 6,990.35 30,474.43
IDFCFIRSTB
24-09-2020
OPTSTK
CE
35.00 0.25 -44.44% 6,973.00 17.43
GAIL
24-09-2020
OPTSTK
CE
92.50 1.75 16.67% 6,935.70 121.37
DRREDDY
24-09-2020
OPTSTK
CE
5300.00 156.50 7352.38% 6,921.25 10,831.76
ICICIBANK
24-09-2020
OPTSTK
PE
360.00 3.85 -19.79% 6,917.62 266.33
LICHSGFIN
24-09-2020
FUTSTK
- 302.60 -1.39% 6,888.00 20,843.09
IDFCFIRSTB
24-09-2020
OPTSTK
CE
33.00 0.40 -55.56% 6,878.00 27.51
CADILAHC
24-09-2020
OPTSTK
CE
410.00 10.00 153.16% 6,837.60 683.76
ASHOKLEY
24-09-2020
OPTSTK
CE
84.00 0.75 -21.05% 6,822.00 51.17
BPCL
24-09-2020
OPTSTK
CE
420.00 6.95 -35.65% 6,768.00 470.38
BANKNIFTY
24-09-2020
OPTIDX
CE
22600.00 154.00 -48.43% 6,756.82 10,405.50
ITC
24-09-2020
OPTSTK
CE
195.00 0.35 -30.00% 6,659.20 23.31
CIPLA
24-09-2020
OPTSTK
CE
810.00 14.75 217.20% 6,622.20 976.77
ASHOKLEY
24-09-2020
OPTSTK
CE
83.00 1.00 -16.67% 6,561.00 65.61
BANKNIFTY
24-09-2020
OPTIDX
CE
23500.00 28.00 -59.86% 6,493.70 1,818.24
GLENMARK
24-09-2020
OPTSTK
CE
530.00 6.65 41.49% 6,417.00 426.73
ITC
24-09-2020
OPTSTK
PE
175.00 0.90 -35.71% 6,396.80 57.57
NIFTY
24-09-2020
OPTIDX
CE
11850.00 4.75 -57.21% 6,396.00 303.81
IDFCFIRSTB
24-09-2020
OPTSTK
CE
34.00 0.30 -50.00% 6,346.00 19.04
BANKNIFTY
24-09-2020
OPTIDX
CE
22800.00 108.95 -51.09% 6,316.85 6,882.21
BANKNIFTY
24-09-2020
OPTIDX
PE
22400.00 485.00 22.99% 6,185.42 29,999.29
TATAMOTORS
24-09-2020
OPTSTK
CE
165.00 0.70 -44.00% 6,178.80 43.25
BANKNIFTY
24-09-2020
OPTIDX
PE
22500.00 560.00 25.76% 6,143.48 34,403.49
LUPIN
24-09-2020
OPTSTK
CE
1120.00 14.10 74.07% 6,141.25 865.92
NTPC
24-09-2020
OPTSTK
CE
90.00 2.20 41.94% 6,024.90 132.55
TATAMOTORS
24-09-2020
OPTSTK
PE
150.00 5.20 -16.80% 5,973.60 310.63
HCLTECH
24-09-2020
OPTSTK
CE
820.00 11.30 -19.29% 5,944.40 671.72
BAJFINANCE
24-09-2020
FUTSTK
- 3474.85 -0.19% 5,943.75 2,06,536.40
TATAMOTORS
24-09-2020
OPTSTK
PE
145.00 2.70 -25.00% 5,939.40 160.36
TATASTEEL
24-09-2020
OPTSTK
PE
390.00 6.05 -11.68% 5,938.10 359.26
RELIANCE
24-09-2020
OPTSTK
CE
2300.00 42.25 -22.83% 5,923.65 2,502.74
AMBUJACEM
24-09-2020
FUTSTK
- 220.60 -0.02% 5,919.00 13,057.31
DRREDDY
24-09-2020
OPTSTK
CE
5600.00 59.00 118.92% 5,891.50 3,475.99
DRREDDY
24-09-2020
OPTSTK
CE
5500.00 82.00 434.20% 5,863.75 4,808.28
NIFTY
24-09-2020
OPTIDX
PE
11350.00 42.35 -23.35% 5,832.38 2,470.01
GAIL
24-09-2020
OPTSTK
CE
95.00 0.85 -5.56% 5,813.30 49.41
PETRONET
24-09-2020
FUTSTK
- 227.50 -3.13% 5,799.00 13,192.73
LT
24-09-2020
FUTSTK
- 900.25 -1.02% 5,790.40 52,128.08
BHARTIARTL
24-09-2020
OPTSTK
PE
470.00 1.60 -74.19% 5,743.65 91.90
COALINDIA
24-09-2020
OPTSTK
CE
125.00 1.65 -42.11% 5,738.70 94.69
UPL
24-09-2020
FUTSTK
- 538.75 1.55% 5,734.30 30,893.54
CHOLAFIN
24-09-2020
FUTSTK
- 242.45 1.55% 5,690.00 13,795.41
ASHOKLEY
24-09-2020
OPTSTK
CE
81.00 1.50 -14.29% 5,652.00 84.78
BANKNIFTY
24-09-2020
OPTIDX
PE
22200.00 370.05 21.51% 5,644.48 20,887.40
TATASTEEL
24-09-2020
OPTSTK
CE
400.00 6.70 -37.67% 5,553.90 372.11
BANKNIFTY
24-09-2020
OPTIDX
CE
22300.00 256.00 -42.38% 5,504.88 14,092.49
HINDALCO
24-09-2020
OPTSTK
CE
185.00 2.15 -10.42% 5,448.10 117.13
BANKNIFTY
24-09-2020
OPTIDX
PE
21800.00 205.00 21.77% 5,396.30 11,062.42
IDFCFIRSTB
24-09-2020
OPTSTK
PE
30.00 0.50 25.00% 5,377.00 26.89
ICICIBANK
24-09-2020
OPTSTK
PE
350.00 1.75 -31.37% 5,357.00 93.75
ASHOKLEY
24-09-2020
OPTSTK
PE
70.00 0.20 -55.56% 5,355.00 10.71
BANKNIFTY
24-09-2020
OPTIDX
CE
22700.00 129.95 -49.63% 5,347.80 6,949.47
DABUR
24-09-2020
FUTSTK
- 510.20 1.18% 5,227.50 26,670.71
TITAN
24-09-2020
FUTSTK
- 1164.80 -1.79% 5,210.25 60,688.99
BHARTIARTL
24-09-2020
OPTSTK
PE
490.00 5.75 -65.47% 5,145.78 295.88
RELIANCE
24-09-2020
OPTSTK
CE
2500.00 4.80 -52.24% 5,141.91 246.81
MOTHERSUMI
24-09-2020
OPTSTK
CE
130.00 1.10 -40.54% 5,103.00 56.13
DIVISLAB
24-09-2020
FUTSTK
- 3345.45 3.81% 5,080.80 1,69,975.62
DLF
24-09-2020
OPTSTK
PE
160.00 3.90 -44.68% 5,075.40 197.94
ONGC
24-09-2020
OPTSTK
CE
85.00 0.20 -20.00% 5,066.60 10.13
NIFTY
24-09-2020
OPTIDX
PE
10800.00 6.10 -20.26% 5,029.35 306.79
TATASTEEL
24-09-2020
OPTSTK
CE
420.00 2.20 -50.00% 5,020.10 110.44
LUPIN
24-09-2020
OPTSTK
CE
1140.00 9.90 83.33% 4,999.70 494.97
TATAMOTORS
24-09-2020
OPTSTK
CE
170.00 0.35 -56.25% 4,981.80 17.44
FEDERALBNK
24-09-2020
OPTSTK
CE
60.00 0.20 -50.00% 4,955.50 9.91
TCS
24-09-2020
FUTSTK
- 2459.30 -0.45% 4,917.90 1,20,945.91
HDFCBANK
24-09-2020
OPTSTK
CE
1100.00 6.50 -53.07% 4,912.60 319.32
GMRINFRA
24-09-2020
OPTSTK
CE
26.00 0.30 50.00% 4,860.00 14.58
GMRINFRA
24-09-2020
OPTSTK
CE
24.00 0.75 15.38% 4,860.00 36.45
CADILAHC
24-09-2020
OPTSTK
CE
430.00 3.85 165.52% 4,833.40 186.09
CIPLA
24-09-2020
OPTSTK
CE
850.00 4.55 167.65% 4,810.00 218.86
NIFTY
24-09-2020
OPTIDX
PE
11250.00 27.10 -25.14% 4,806.22 1,302.49
HINDALCO
24-09-2020
OPTSTK
CE
190.00 1.15 -25.81% 4,760.10 54.74
IDEA
24-09-2020
FUTSTK
- 11.25 -0.88% 4,760.00 535.50
WIPRO
24-09-2020
OPTSTK
CE
315.00 6.75 12.50% 4,726.40 319.03
CIPLA
24-09-2020
OPTSTK
CE
840.00 6.00 179.07% 4,712.50 282.75
APOLLOTYRE
24-09-2020
OPTSTK
CE
135.00 1.55 -53.03% 4,695.00 72.77
RELIANCE
24-09-2020
OPTSTK
PE
2200.00 7.00 -47.57% 4,686.90 328.08
CADILAHC
24-09-2020
OPTSTK
CE
400.00 14.50 110.14% 4,686.00 679.47
SBIN
24-09-2020
OPTSTK
CE
225.00 0.50 -37.50% 4,677.00 23.39
APOLLOHOSP
24-09-2020
FUTSTK
- 1831.80 3.25% 4,650.00 85,178.70
BANKNIFTY
24-09-2020
OPTIDX
PE
22100.00 329.90 25.44% 4,601.40 15,180.02
TATASTEEL
24-09-2020
OPTSTK
PE
400.00 10.60 -3.64% 4,544.10 481.67
CIPLA
24-09-2020
OPTSTK
CE
780.00 31.25 234.22% 4,535.70 1,417.41
NMDC
24-09-2020
OPTSTK
CE
95.00 0.40 -61.90% 4,529.20 18.12
BIOCON
24-09-2020
OPTSTK
CE
440.00 16.00 19.40% 4,434.40 709.50
TECHM
24-09-2020
OPTSTK
CE
800.00 17.85 26.60% 4,410.00 787.19
EXIDEIND
24-09-2020
FUTSTK
- 166.40 -0.54% 4,402.80 7,326.26
NIFTY
24-09-2020
OPTIDX
PE
10900.00 8.90 -11.88% 4,396.20 391.26
LUPIN
24-09-2020
OPTSTK
CE
1200.00 4.55 59.65% 4,380.90 199.33
AXISBANK
24-09-2020
OPTSTK
PE
440.00 7.50 -25.74% 4,378.80 328.41
ITC
24-09-2020
OPTSTK
PE
180.00 2.50 -29.58% 4,371.20 109.28
BANKNIFTY
24-09-2020
OPTIDX
PE
21700.00 172.00 18.13% 4,352.48 7,486.27
BANKNIFTY
24-09-2020
OPTIDX
PE
20500.00 24.00 -1.44% 4,352.45 1,044.59
DRREDDY
24-09-2020
OPTSTK
CE
5200.00 207.00 7427.27% 4,352.00 9,008.64
CIPLA
24-09-2020
OPTSTK
PE
800.00 14.40 -74.74% 4,331.60 623.75
IOC
24-09-2020
OPTSTK
CE
85.00 0.35 -58.82% 4,326.30 15.14
RELIANCE
24-09-2020
OPTSTK
PE
2300.00 35.00 -27.08% 4,317.24 1,511.03
FEDERALBNK
24-09-2020
OPTSTK
CE
53.00 0.95 -40.63% 4,309.50 40.94
HINDUNILVR
24-09-2020
FUTSTK
- 2103.35 -1.29% 4,305.90 90,568.15
NTPC
24-09-2020
OPTSTK
CE
95.00 0.75 25.00% 4,297.80 32.23
ZEEL
24-09-2020
OPTSTK
CE
220.00 6.80 -28.80% 4,293.00 291.92
CIPLA
24-09-2020
OPTSTK
CE
830.00 8.10 230.61% 4,271.80 346.02
HINDALCO
24-09-2020
OPTSTK
PE
180.00 4.00 -45.58% 4,265.60 170.62
RELIANCE
24-09-2020
OPTSTK
CE
2320.00 34.15 -26.00% 4,232.40 1,445.36
DRREDDY
24-09-2020
OPTSTK
PE
5000.00 39.50 -86.16% 4,227.75 1,669.96
BANKNIFTY
24-09-2020
OPTIDX
PE
21900.00 245.25 25.48% 4,166.08 10,217.31
WIPRO
24-09-2020
OPTSTK
PE
300.00 1.10 -58.49% 4,137.60 45.51
BANKNIFTY
24-09-2020
OPTIDX
CE
22000.00 402.10 -35.25% 4,123.90 16,582.20
ASHOKLEY
24-09-2020
OPTSTK
CE
86.00 0.50 -33.33% 4,086.00 20.43
CIPLA
24-09-2020
OPTSTK
CE
790.00 22.40 200.67% 4,046.90 906.51
MOTHERSUMI
24-09-2020
OPTSTK
PE
120.00 2.10 -38.24% 4,011.00 84.23
SUNPHARMA
24-09-2020
OPTSTK
PE
520.00 9.50 -44.44% 4,008.20 380.78
TATAMOTORS
24-09-2020
OPTSTK
PE
130.00 0.35 -30.00% 4,007.10 14.02
BANKNIFTY
24-09-2020
OPTIDX
CE
22900.00 85.00 -55.46% 3,970.62 3,375.03
NIFTY
24-09-2020
OPTIDX
CE
11400.00 173.95 -9.52% 3,966.82 6,900.28
NMDC
24-09-2020
OPTSTK
CE
90.00 0.90 -59.09% 3,966.40 35.70
BANKNIFTY
24-09-2020
OPTIDX
PE
21600.00 146.05 17.97% 3,959.70 5,783.14
NMDC
24-09-2020
OPTSTK
CE
100.00 0.20 -69.23% 3,953.00 7.91
ONGC
24-09-2020
OPTSTK
PE
70.00 0.25 -61.54% 3,934.70 9.84
DRREDDY
24-09-2020
OPTSTK
CE
5100.00 280.00 550.41% 3,923.50 10,985.80
AXISBANK
24-09-2020
OPTSTK
CE
440.00 13.00 -8.45% 3,892.80 506.06
BHARTIARTL
24-09-2020
OPTSTK
CE
530.00 2.50 38.89% 3,890.80 97.27
RELIANCE
24-09-2020
OPTSTK
CE
2360.00 21.70 -33.74% 3,875.37 840.96
BANKNIFTY
24-09-2020
OPTIDX
CE
24000.00 15.00 -53.05% 3,875.12 581.27
RELIANCE
24-09-2020
OPTSTK
CE
2340.00 27.50 -29.85% 3,868.30 1,063.78
INFY
24-09-2020
OPTSTK
PE
1000.00 11.65 -15.27% 3,828.00 445.96
GLENMARK
24-09-2020
OPTSTK
CE
510.00 12.05 22.96% 3,818.00 460.07
M&M
24-09-2020
OPTSTK
CE
670.00 8.60 56.36% 3,817.80 328.33
BEL
24-09-2020
OPTSTK
CE
110.00 0.50 -41.18% 3,815.20 19.08
CADILAHC
24-09-2020
OPTSTK
CE
450.00 2.05 272.73% 3,814.80 78.20
TATAMOTORS
24-09-2020
OPTSTK
CE
152.50 2.40 -31.43% 3,813.30 91.52
CIPLA
24-09-2020
OPTSTK
PE
780.00 6.15 -82.87% 3,783.00 232.65
NATIONALUM
24-09-2020
OPTSTK
CE
35.00 0.65 -7.14% 3,757.00 24.42
NTPC
24-09-2020
OPTSTK
CE
100.00 0.30 0.00% 3,756.30 11.27
ZEEL
24-09-2020
OPTSTK
CE
240.00 1.50 -50.00% 3,741.00 56.12
AXISBANK
24-09-2020
OPTSTK
CE
480.00 1.65 -38.89% 3,716.40 61.32
HINDALCO
24-09-2020
OPTSTK
CE
200.00 0.40 -46.67% 3,706.60 14.83
ASHOKLEY
24-09-2020
OPTSTK
PE
79.00 1.60 -47.54% 3,690.00 59.04
SBIN
24-09-2020
OPTSTK
CE
240.00 0.30 -25.00% 3,684.00 11.05
LICHSGFIN
24-09-2020
OPTSTK
CE
310.00 5.00 -39.39% 3,682.00 184.10
FEDERALBNK
24-09-2020
OPTSTK
PE
53.00 1.80 0.00% 3,672.00 66.10
ASHOKLEY
24-09-2020
OPTSTK
PE
78.00 1.20 -52.94% 3,672.00 44.06
AXISBANK
24-09-2020
OPTSTK
CE
470.00 2.80 -31.71% 3,668.40 102.72
ZEEL
24-09-2020
OPTSTK
PE
220.00 6.30 -17.11% 3,663.00 230.77
WIPRO
24-09-2020
OPTSTK
PE
310.00 2.90 -50.85% 3,654.40 105.98
NIFTY
24-09-2020
OPTIDX
CE
12500.00 1.90 -17.39% 3,642.15 69.20
BPCL
24-09-2020
OPTSTK
CE
430.00 4.45 -39.86% 3,623.40 161.24
HDFCBANK
24-09-2020
OPTSTK
CE
1080.00 10.90 -51.12% 3,615.70 394.11
SUNPHARMA
24-09-2020
OPTSTK
CE
560.00 3.60 14.29% 3,591.00 129.28
GLENMARK
24-09-2020
OPTSTK
CE
500.00 17.00 28.30% 3,590.30 610.35
BHARTIARTL
24-09-2020
OPTSTK
PE
460.00 1.05 -70.83% 3,568.73 37.47
TITAN
24-09-2020
OPTSTK
CE
1200.00 10.50 -48.40% 3,536.25 371.31
ADANIPORTS
24-09-2020
OPTSTK
CE
365.00 5.15 47.14% 3,532.50 181.92
BHARATFORG
24-09-2020
FUTSTK
- 480.80 0.24% 3,531.00 16,977.05
IOC
24-09-2020
OPTSTK
CE
90.00 0.15 -57.14% 3,528.30 5.29
ITC
24-09-2020
OPTSTK
PE
170.00 0.35 -41.67% 3,516.80 12.31
BIOCON
24-09-2020
OPTSTK
CE
500.00 1.60 14.29% 3,496.00 55.94
HCLTECH
24-09-2020
OPTSTK
CE
830.00 7.75 -27.57% 3,477.60 269.51
CIPLA
24-09-2020
OPTSTK
PE
750.00 1.85 -89.31% 3,471.00 64.21
ONGC
24-09-2020
OPTSTK
CE
82.50 0.25 -28.57% 3,465.00 8.66
BANKNIFTY
24-09-2020
OPTIDX
CE
23100.00 60.00 -56.11% 3,463.15 2,077.89
DRREDDY
24-09-2020
OPTSTK
CE
5000.00 356.00 448.11% 3,454.00 12,296.24
SBIN
24-09-2020
OPTSTK
PE
170.00 0.35 0.00% 3,447.00 12.06
DLF
24-09-2020
OPTSTK
CE
180.00 0.90 0.00% 3,432.00 30.89
BHARTIARTL
24-09-2020
OPTSTK
CE
550.00 1.15 15.00% 3,428.05 39.42
AXISBANK
24-09-2020
OPTSTK
CE
500.00 0.75 -40.00% 3,385.20 25.39
TATASTEEL
24-09-2020
OPTSTK
CE
430.00 1.30 -53.57% 3,384.70 44.00
NIFTY
24-09-2020
OPTIDX
CE
12100.00 2.60 -21.21% 3,380.40 87.89
MANAPPURAM
24-09-2020
OPTSTK
CE
165.00 2.70 -11.48% 3,372.00 91.04
ONGC
24-09-2020
OPTSTK
CE
77.50 0.70 -6.67% 3,364.90 23.55
NIFTY
24-09-2020
OPTIDX
PE
11700.00 203.00 -5.52% 3,354.52 6,809.68
TATAPOWER
24-09-2020
OPTSTK
CE
60.00 0.40 -52.94% 3,334.50 13.34
BANKNIFTY
24-09-2020
OPTIDX
PE
20000.00 10.90 -16.15% 3,327.25 362.67
PNB
24-09-2020
OPTSTK
CE
35.00 0.30 -53.85% 3,318.00 9.95
CIPLA
24-09-2020
OPTSTK
PE
760.00 2.40 -89.74% 3,305.90 79.34
DLF
24-09-2020
OPTSTK
CE
175.00 1.30 0.00% 3,296.70 42.86
AXISBANK
24-09-2020
OPTSTK
PE
430.00 4.35 -32.03% 3,291.60 143.18
HINDALCO
24-09-2020
OPTSTK
PE
175.00 1.85 -58.89% 3,280.90 60.70
DLF
24-09-2020
OPTSTK
PE
155.00 2.15 -49.41% 3,280.20 70.52
FEDERALBNK
24-09-2020
OPTSTK
CE
54.00 0.70 -44.00% 3,255.50 22.79
TATAMOTORS
24-09-2020
OPTSTK
PE
147.50 3.85 -19.79% 3,209.10 123.55
HDFCLIFE
24-09-2020
FUTSTK
- 588.00 -0.95% 3,190.00 18,757.20
NIFTY
24-09-2020
OPTIDX
PE
11150.00 19.75 -18.22% 3,160.88 624.27
ASHOKLEY
24-09-2020
OPTSTK
PE
77.00 0.95 -54.76% 3,159.00 30.01
ITC
24-09-2020
OPTSTK
CE
210.00 0.15 -25.00% 3,155.20 4.73
GMRINFRA
24-09-2020
OPTSTK
CE
27.00 0.15 50.00% 3,150.00 4.73
BHARTIARTL
24-09-2020
OPTSTK
CE
540.00 1.60 23.08% 3,144.85 50.32
SUNTV
24-09-2020
FUTSTK
- 485.10 2.28% 3,132.00 15,193.33
GODREJCP
24-09-2020
FUTSTK
- 716.60 0.96% 3,126.00 22,400.92
INDUSINDBK
24-09-2020
OPTSTK
CE
640.00 9.50 -38.71% 3,093.60 293.89
INFY
24-09-2020
OPTSTK
CE
1030.00 6.70 -44.40% 3,091.20 207.11
PEL
24-09-2020
FUTSTK
- 1347.00 -2.48% 3,061.85 41,243.12
NIFTY
24-09-2020
OPTIDX
PE
10500.00 3.15 -27.59% 3,056.25 96.27
MARICO
24-09-2020
FUTSTK
- 362.80 -0.03% 3,054.00 11,079.91
SBIN
24-09-2020
OPTSTK
PE
175.00 0.45 -18.18% 3,042.00 13.69
ASHOKLEY
24-09-2020
OPTSTK
CE
79.00 2.45 -2.00% 3,033.00 74.31
SRTRANSFIN
24-09-2020
FUTSTK
- 648.55 -0.95% 3,026.18 19,626.29
SUNPHARMA
24-09-2020
OPTSTK
CE
600.00 1.45 0.00% 3,011.40 43.67
INFY
24-09-2020
OPTSTK
CE
1010.00 13.10 -34.83% 2,966.40 388.60
ADANIPORTS
24-09-2020
OPTSTK
CE
360.00 7.15 58.89% 2,942.50 210.39
VEDL
24-09-2020
FUTSTK
- 132.00 -1.90% 2,938.80 3,879.22
JSWSTEEL
24-09-2020
OPTSTK
CE
290.00 4.90 -20.97% 2,937.60 143.94
NIFTY
24-09-2020
OPTIDX
CE
11950.00 3.25 -40.37% 2,917.95 94.83
SUNPHARMA
24-09-2020
OPTSTK
PE
500.00 2.80 -59.71% 2,910.60 81.50
HINDALCO
24-09-2020
OPTSTK
CE
195.00 0.60 -42.86% 2,902.50 17.42
BANKNIFTY
24-09-2020
OPTIDX
CE
23200.00 48.00 -58.10% 2,901.18 1,392.57
M&M
24-09-2020
OPTSTK
CE
680.00 6.10 50.62% 2,898.00 176.78
M&M
24-09-2020
OPTSTK
CE
700.00 3.40 36.00% 2,891.00 98.29
SUNPHARMA
24-09-2020
OPTSTK
PE
510.00 5.35 -52.44% 2,885.40 154.37
FEDERALBNK
24-09-2020
OPTSTK
PE
50.00 0.40 -27.27% 2,881.50 11.53
ICICIBANK
24-09-2020
OPTSTK
PE
340.00 0.95 -32.14% 2,876.50 27.33
CIPLA
24-09-2020
OPTSTK
PE
770.00 2.95 -89.76% 2,847.00 83.99
HAVELLS
24-09-2020
FUTSTK
- 674.85 -1.19% 2,847.00 19,212.98
DLF
24-09-2020
OPTSTK
PE
150.00 1.05 -56.25% 2,844.60 29.87
MOTHERSUMI
24-09-2020
OPTSTK
CE
120.00 4.75 -13.64% 2,835.00 134.66
GMRINFRA
24-09-2020
OPTSTK
PE
23.00 0.40 0.00% 2,835.00 11.34
PNB
24-09-2020
OPTSTK
CE
40.00 0.05 -75.00% 2,828.00 1.41
CIPLA
24-09-2020
OPTSTK
CE
900.00 1.75 84.21% 2,827.50 49.48
TATAMOTORS
24-09-2020
OPTSTK
CE
145.00 5.50 -16.03% 2,821.50 155.18
ASHOKLEY
24-09-2020
OPTSTK
CE
87.00 0.40 -33.33% 2,817.00 11.27
COALINDIA
24-09-2020
OPTSTK
CE
135.00 0.35 -56.25% 2,815.70 9.85
SUNPHARMA
24-09-2020
OPTSTK
PE
530.00 15.05 -37.29% 2,814.00 423.51
INFRATEL
24-09-2020
OPTSTK
CE
200.00 3.70 -16.85% 2,800.00 103.60
POWERGRID
24-09-2020
OPTSTK
CE
170.00 3.30 22.22% 2,792.00 92.14
NIFTY
24-09-2020
OPTIDX
CE
12200.00 2.35 -20.34% 2,781.15 65.36
HINDPETRO
24-09-2020
OPTSTK
CE
200.00 2.40 -46.67% 2,770.20 66.48
CADILAHC
24-09-2020
OPTSTK
CE
415.00 7.80 271.43% 2,767.60 215.87
BEL
24-09-2020
OPTSTK
CE
105.00 1.25 -37.50% 2,766.40 34.58
LUPIN
24-09-2020
OPTSTK
CE
1080.00 26.25 65.62% 2,756.55 723.59
WIPRO
24-09-2020
OPTSTK
CE
310.00 9.70 16.87% 2,752.00 266.94
CONCOR
24-09-2020
FUTSTK
- 387.60 0.23% 2,741.50 10,626.05
TITAN
24-09-2020
OPTSTK
CE
1220.00 7.00 -49.46% 2,727.00 190.89
LT
24-09-2020
OPTSTK
CE
920.00 6.75 -50.73% 2,721.95 183.73
CADILAHC
24-09-2020
OPTSTK
CE
440.00 2.75 266.67% 2,712.60 74.60
BANDHANBNK
24-09-2020
OPTSTK
CE
310.00 3.75 -53.13% 2,689.20 100.85
SBIN
24-09-2020
OPTSTK
CE
235.00 0.30 -40.00% 2,679.00 8.04
TCS
24-09-2020
OPTSTK
CE
2500.00 21.50 -35.24% 2,674.80 575.08
HDFCBANK
24-09-2020
OPTSTK
PE
1060.00 16.00 60.00% 2,674.10 427.86
INDUSINDBK
24-09-2020
OPTSTK
CE
620.00 15.70 -30.07% 2,668.80 419.00
M&M
24-09-2020
OPTSTK
PE
640.00 8.45 -49.85% 2,668.40 225.48
ONGC
24-09-2020
OPTSTK
PE
72.50 0.70 -51.72% 2,664.20 18.65
VOLTAS
24-09-2020
OPTSTK
CE
700.00 6.30 -55.32% 2,662.00 167.71
INFY
24-09-2020
OPTSTK
CE
1040.00 5.00 -45.65% 2,661.60 133.08
ITC
24-09-2020
OPTSTK
CE
182.50 1.55 -22.50% 2,656.00 41.17
SBIN
24-09-2020
OPTSTK
CE
250.00 0.15 -50.00% 2,655.00 3.98
RELIANCE
24-09-2020
OPTSTK
PE
2260.00 18.60 -37.58% 2,643.68 491.72
BANKNIFTY
24-09-2020
OPTIDX
CE
22200.00 302.90 -39.23% 2,638.72 7,992.68
BHARTIARTL
24-09-2020
OPTSTK
PE
500.00 11.10 -53.94% 2,633.97 292.37
BIOCON
24-09-2020
OPTSTK
PE
440.00 4.25 -58.13% 2,594.40 110.26
NIFTY
24-09-2020
OPTIDX
PE
10700.00 4.70 -22.95% 2,586.00 121.54
WIPRO
24-09-2020
OPTSTK
CE
330.00 1.75 -12.50% 2,572.80 45.02
INFY
24-09-2020
OPTSTK
CE
1000.00 17.30 -31.08% 2,568.00 444.26
SAIL
24-09-2020
FUTSTK
- 38.00 -0.91% 2,565.00 974.70
PNB
24-09-2020
OPTSTK
CE
34.00 0.40 -55.56% 2,562.00 10.25
KOTAKBANK
24-09-2020
OPTSTK
CE
1300.00 17.10 -48.49% 2,551.60 436.32
GAIL
24-09-2020
OPTSTK
CE
100.00 0.35 -22.22% 2,543.70 8.90
BIOCON
24-09-2020
OPTSTK
PE
450.00 8.10 -49.38% 2,539.20 205.68
COALINDIA
24-09-2020
OPTSTK
CE
140.00 0.20 -60.00% 2,523.40 5.05
TVSMOTOR
24-09-2020
FUTSTK
- 456.30 -0.57% 2,521.40 11,505.15
IDFCFIRSTB
24-09-2020
OPTSTK
CE
36.00 0.15 -50.00% 2,508.00 3.76
MUTHOOTFIN
24-09-2020
FUTSTK
- 1106.50 -1.80% 2,494.50 27,601.64
NATIONALUM
24-09-2020
OPTSTK
PE
34.00 0.25 -58.33% 2,482.00 6.21
COALINDIA
24-09-2020
OPTSTK
CE
127.50 1.00 -51.22% 2,449.40 24.49
HCLTECH
24-09-2020
OPTSTK
CE
810.00 15.15 -16.30% 2,443.00 370.11
COALINDIA
24-09-2020
OPTSTK
PE
120.00 0.80 -20.00% 2,434.60 19.48
RELIANCE
24-09-2020
OPTSTK
CE
2380.00 16.80 -38.69% 2,431.07 408.42
GLENMARK
24-09-2020
OPTSTK
CE
540.00 4.50 16.88% 2,426.50 109.19
AXISBANK
24-09-2020
OPTSTK
PE
420.00 2.70 -34.15% 2,422.80 65.42
TATASTEEL
24-09-2020
OPTSTK
CE
440.00 0.90 -53.85% 2,420.80 21.79
ICICIBANK
24-09-2020
OPTSTK
CE
410.00 0.70 -50.00% 2,403.50 16.82
HINDALCO
24-09-2020
OPTSTK
PE
170.00 0.90 -65.38% 2,399.40 21.59
IGL
24-09-2020
OPTSTK
CE
420.00 6.90 -26.20% 2,385.62 164.61
BANKNIFTY
24-09-2020
OPTIDX
CE
24500.00 9.95 -45.18% 2,357.22 234.54
ICICIPRULI
24-09-2020
FUTSTK
- 422.00 -1.40% 2,356.50 9,944.43
RBLBANK
24-09-2020
OPTSTK
CE
190.00 2.75 -43.30% 2,353.00 64.71
BANKNIFTY
24-09-2020
OPTIDX
CE
25000.00 7.40 -44.78% 2,352.25 174.07
INFY
24-09-2020
OPTSTK
CE
1050.00 4.00 -44.06% 2,350.80 94.03
RELIANCE
24-09-2020
OPTSTK
PE
2280.00 26.05 -31.45% 2,349.76 612.11
LICHSGFIN
24-09-2020
OPTSTK
CE
320.00 2.80 -45.10% 2,346.00 65.69
CIPLA
24-09-2020
OPTSTK
PE
790.00 9.50 -94.09% 2,324.40 220.82
TATAPOWER
24-09-2020
OPTSTK
CE
65.00 0.15 -50.00% 2,322.00 3.48
BPCL
24-09-2020
OPTSTK
PE
420.00 12.85 -4.10% 2,320.20 298.15
HDFCBANK
24-09-2020
OPTSTK
PE
1080.00 28.60 62.50% 2,315.50 662.23
PVR
24-09-2020
FUTSTK
- 1205.95 -1.51% 2,297.92 27,711.77
HCLTECH
24-09-2020
OPTSTK
PE
800.00 9.15 -39.20% 2,296.00 210.08
WIPRO
24-09-2020
OPTSTK
CE
325.00 2.85 -1.72% 2,294.40 65.39
CADILAHC
24-09-2020
OPTSTK
PE
400.00 5.00 -58.51% 2,285.80 114.29
ASIANPAINT
24-09-2020
OPTSTK
CE
2040.00 33.50 7.20% 2,284.50 765.31
HDFCBANK
24-09-2020
OPTSTK
CE
1120.00 3.90 -52.44% 2,283.60 89.06
JSWSTEEL
24-09-2020
OPTSTK
CE
300.00 2.10 -36.36% 2,281.50 47.91
BEL
24-09-2020
OPTSTK
CE
115.00 0.25 -44.44% 2,280.00 5.70
BANKNIFTY
24-09-2020
OPTIDX
PE
21400.00 112.00 23.08% 2,277.48 2,550.78
NIFTY
24-09-2020
OPTIDX
CE
11450.00 136.25 -13.49% 2,277.15 3,102.62
RECLTD
24-09-2020
OPTSTK
CE
110.00 1.45 -42.00% 2,268.00 32.89
ASIANPAINT
24-09-2020
FUTSTK
- 2033.65 0.92% 2,265.90 46,080.48
LUPIN
24-09-2020
OPTSTK
CE
1160.00 7.15 58.89% 2,251.65 160.99
L&TFH
24-09-2020
FUTSTK
- 63.80 -1.54% 2,250.80 1,436.01
ITC
24-09-2020
OPTSTK
CE
205.00 0.20 -20.00% 2,249.60 4.50
GLENMARK
24-09-2020
OPTSTK
CE
550.00 3.25 18.18% 2,242.50 72.88
ASHOKLEY
24-09-2020
OPTSTK
PE
81.00 2.70 -44.33% 2,241.00 60.51
HCLTECH
24-09-2020
OPTSTK
CE
850.00 4.20 -32.80% 2,237.20 93.96
M&M
24-09-2020
OPTSTK
PE
630.00 5.20 -56.12% 2,235.80 116.26
DRREDDY
24-09-2020
OPTSTK
PE
5200.00 90.00 -92.33% 2,227.25 2,004.53
ASHOKLEY
24-09-2020
OPTSTK
CE
78.00 3.10 5.08% 2,223.00 68.91
TATASTEEL
24-09-2020
OPTSTK
PE
380.00 3.10 -21.52% 2,221.90 68.88
BANKNIFTY
24-09-2020
OPTIDX
PE
21200.00 79.95 19.33% 2,214.60 1,770.57
PFC
24-09-2020
OPTSTK
CE
100.00 0.30 -64.71% 2,213.40 6.64
JSWSTEEL
24-09-2020
OPTSTK
PE
280.00 2.55 -46.88% 2,205.90 56.25
GMRINFRA
24-09-2020
OPTSTK
CE
28.00 0.10 0.00% 2,205.00 2.21
PFC
24-09-2020
OPTSTK
CE
95.00 0.95 -53.66% 2,201.00 20.91
M&M
24-09-2020
OPTSTK
CE
640.00 22.55 59.36% 2,200.80 496.28
SUNPHARMA
24-09-2020
OPTSTK
CE
570.00 2.90 13.73% 2,185.40 63.38
IOC
24-09-2020
OPTSTK
CE
95.00 0.10 -50.00% 2,183.10 2.18
TATAMOTORS
24-09-2020
OPTSTK
CE
147.50 4.05 -24.30% 2,177.40 88.18
RELIANCE
24-09-2020
OPTSTK
CE
2440.00 8.10 -49.69% 2,175.54 176.22
DRREDDY
24-09-2020
OPTSTK
PE
4800.00 15.40 -86.44% 2,173.50 334.72
MINDTREE
24-09-2020
FUTSTK
- 1281.95 0.64% 2,164.80 27,751.65
HCLTECH
24-09-2020
OPTSTK
CE
800.00 20.95 -9.11% 2,154.60 451.39
VOLTAS
24-09-2020
OPTSTK
CE
720.00 2.85 -58.70% 2,154.00 61.39
BANDHANBNK
24-09-2020
OPTSTK
CE
320.00 2.15 -55.67% 2,152.80 46.29
AXISBANK
24-09-2020
OPTSTK
PE
400.00 1.10 -35.29% 2,152.80 23.68
RELIANCE
24-09-2020
OPTSTK
CE
2420.00 10.40 -45.69% 2,148.27 223.42
GAIL
24-09-2020
OPTSTK
PE
90.00 1.00 -31.03% 2,141.10 21.41
BPCL
24-09-2020
OPTSTK
CE
440.00 2.90 -43.14% 2,140.20 62.07
AXISBANK
24-09-2020
OPTSTK
PE
450.00 12.10 -21.17% 2,138.40 258.75
RBLBANK
24-09-2020
OPTSTK
CE
200.00 1.35 -49.06% 2,132.00 28.78
ICICIBANK
24-09-2020
OPTSTK
CE
420.00 0.55 -47.62% 2,127.12 11.70
TORNTPHARM
24-09-2020
FUTSTK
- 2868.10 0.78% 2,124.00 60,918.44
TATASTEEL
24-09-2020
OPTSTK
CE
450.00 0.65 -53.57% 2,114.80 13.75
BERGEPAINT
24-09-2020
FUTSTK
- 579.40 -0.01% 2,113.10 12,243.30
POWERGRID
24-09-2020
OPTSTK
CE
175.00 1.30 -3.70% 2,108.00 27.40
ZEEL
24-09-2020
OPTSTK
CE
250.00 0.80 -54.29% 2,106.00 16.85
MANAPPURAM
24-09-2020
OPTSTK
CE
170.00 1.35 -25.00% 2,100.00 28.35
ADANIPORTS
24-09-2020
OPTSTK
CE
380.00 2.15 16.22% 2,090.00 44.94
INDUSINDBK
24-09-2020
OPTSTK
CE
660.00 5.90 -43.54% 2,077.60 122.58
WIPRO
24-09-2020
OPTSTK
PE
315.00 4.55 -46.78% 2,057.60 93.62
NIFTY
24-09-2020
OPTIDX
PE
11650.00 163.30 -9.55% 2,056.80 3,358.75
CADILAHC
24-09-2020
OPTSTK
PE
390.00 2.40 -64.18% 2,052.60 49.26
KOTAKBANK
24-09-2020
OPTSTK
CE
1340.00 7.50 -57.26% 2,046.80 153.51
NATIONALUM
24-09-2020
OPTSTK
CE
40.00 0.05 -66.67% 2,023.00 1.01
CIPLA
24-09-2020
OPTSTK
CE
760.00 48.95 204.04% 2,020.20 988.89
ONGC
24-09-2020
OPTSTK
CE
90.00 0.10 -33.33% 2,017.40 2.02
RBLBANK
24-09-2020
OPTSTK
PE
180.00 5.35 7.00% 2,015.00 107.80
TATAMOTORS
24-09-2020
OPTSTK
PE
137.50 1.00 -23.08% 2,012.10 20.12
LUPIN
24-09-2020
OPTSTK
PE
1040.00 6.60 -75.23% 2,011.95 132.79
COALINDIA
24-09-2020
OPTSTK
CE
150.00 0.05 -80.00% 1,986.90 0.99
HCLTECH
24-09-2020
OPTSTK
CE
840.00 5.65 -30.25% 1,981.00 111.93
FEDERALBNK
24-09-2020
OPTSTK
PE
52.00 1.20 -4.00% 1,980.50 23.77
BANDHANBNK
24-09-2020
OPTSTK
CE
300.00 7.00 -45.74% 1,978.20 138.47
IDEA
24-09-2020
OPTSTK
CE
14.00 0.05 0.00% 1,960.00 0.98
IDEA
24-09-2020
OPTSTK
CE
11.00 0.55 -21.43% 1,960.00 10.78
RBLBANK
24-09-2020
OPTSTK
PE
170.00 1.70 -5.56% 1,952.60 33.19
UPL
24-09-2020
OPTSTK
CE
540.00 10.40 5.58% 1,948.70 202.66
BEL
24-09-2020
OPTSTK
PE
100.00 0.70 -26.32% 1,945.60 13.62
INFY
24-09-2020
OPTSTK
PE
1010.00 18.35 -0.27% 1,944.00 356.72
BANKNIFTY
24-09-2020
OPTIDX
CE
23300.00 39.00 -59.56% 1,942.10 757.42
INDIGO
24-09-2020
FUTSTK
- 1318.60 -0.57% 1,932.50 25,481.95
FEDERALBNK
24-09-2020
OPTSTK
CE
56.00 0.40 -46.67% 1,929.50 7.72
BHARTIARTL
24-09-2020
OPTSTK
CE
560.00 0.90 20.00% 1,926.89 17.34
ASHOKLEY
24-09-2020
OPTSTK
CE
88.00 0.40 -20.00% 1,926.00 7.70
RELIANCE
24-09-2020
OPTSTK
CE
2480.00 5.40 -53.25% 1,925.56 103.98
SUNPHARMA
24-09-2020
OPTSTK
CE
510.00 19.55 30.77% 1,923.60 376.06
LT
24-09-2020
OPTSTK
CE
940.00 3.70 -53.46% 1,922.80 71.14
KOTAKBANK
24-09-2020
OPTSTK
CE
1320.00 11.60 -52.16% 1,921.20 222.86
HDFC
24-09-2020
OPTSTK
CE
1800.00 8.05 -49.21% 1,920.60 154.61
RELIANCE
24-09-2020
OPTSTK
PE
2220.00 9.60 -44.67% 1,919.50 184.27
CUMMINSIND
24-09-2020
FUTSTK
- 478.50 -1.76% 1,912.80 9,152.75
NIFTY
24-09-2020
OPTIDX
PE
10600.00 3.75 -26.47% 1,906.12 71.48
ZEEL
24-09-2020
OPTSTK
PE
210.00 2.80 -30.00% 1,905.00 53.34
HDFCBANK
24-09-2020
OPTSTK
PE
1040.00 9.35 70.00% 1,903.55 177.98
JSWSTEEL
24-09-2020
OPTSTK
CE
295.00 3.00 -34.07% 1,898.10 56.94
VOLTAS
24-09-2020
OPTSTK
CE
710.00 4.05 -59.50% 1,890.00 76.55
TORNTPOWER
24-09-2020
FUTSTK
- 325.90 -2.03% 1,887.00 6,149.73
MGL
24-09-2020
FUTSTK
- 919.00 0.62% 1,883.40 17,308.45
SUNPHARMA
24-09-2020
OPTSTK
CE
580.00 2.10 2.44% 1,878.80 39.45
BIOCON
24-09-2020
OPTSTK
CE
490.00 2.30 17.95% 1,876.80 43.17
BIOCON
24-09-2020
OPTSTK
PE
430.00 1.85 -68.38% 1,876.80 34.72
CONCOR
24-09-2020
OPTSTK
CE
410.00 1.75 -45.31% 1,875.60 32.82
DRREDDY
24-09-2020
OPTSTK
PE
5100.00 59.80 -94.48% 1,875.00 1,121.25
BALKRISIND
24-09-2020
FUTSTK
- 1399.00 0.99% 1,873.60 26,211.66
TECHM
24-09-2020
OPTSTK
CE
820.00 9.35 16.15% 1,867.20 174.58
BANKNIFTY
24-09-2020
OPTIDX
PE
21300.00 90.65 16.59% 1,861.65 1,687.59
CIPLA
24-09-2020
OPTSTK
CE
860.00 4.15 219.23% 1,855.10 76.99
M&M
24-09-2020
OPTSTK
PE
650.00 12.40 -45.97% 1,852.20 229.67
CIPLA
24-09-2020
OPTSTK
CE
770.00 38.00 202.79% 1,851.20 703.46
IOC
24-09-2020
OPTSTK
CE
82.00 0.85 -52.78% 1,846.80 15.70
POWERGRID
24-09-2020
OPTSTK
CE
180.00 0.60 -14.29% 1,840.00 11.04
RELIANCE
24-09-2020
OPTSTK
PE
2240.00 13.30 -41.67% 1,839.72 244.68
TECHM
24-09-2020
OPTSTK
CE
810.00 13.00 20.93% 1,838.40 238.99
PFC
24-09-2020
OPTSTK
PE
90.00 0.55 -8.33% 1,835.20 10.09
INDUSINDBK
24-09-2020
OPTSTK
PE
600.00 9.20 -35.21% 1,832.80 168.62
JUBLFOOD
24-09-2020
FUTSTK
- 2361.60 -1.94% 1,830.00 43,217.28
NIFTY
24-09-2020
OPTIDX
PE
10000.00 1.80 -23.40% 1,823.78 32.83
DRREDDY
24-09-2020
OPTSTK
PE
4900.00 23.70 -85.65% 1,821.00 431.58
ITC
24-09-2020
OPTSTK
PE
177.50 1.45 -35.56% 1,820.80 26.40
IDEA
24-09-2020
OPTSTK
PE
10.00 0.10 -33.33% 1,820.00 1.82
IDEA
24-09-2020
OPTSTK
CE
12.00 0.15 -50.00% 1,820.00 2.73
LUPIN
24-09-2020
OPTSTK
PE
1000.00 1.85 -81.59% 1,819.85 33.67
RELIANCE
24-09-2020
OPTSTK
CE
2600.00 2.15 -54.74% 1,819.01 39.11
NMDC
24-09-2020
OPTSTK
PE
85.00 0.80 -40.74% 1,815.70 14.53
DRREDDY
24-09-2020
OPTSTK
CE
5650.00 50.00 110.97% 1,801.25 900.63
BAJFINANCE
24-09-2020
OPTSTK
CE
3500.00 65.60 -20.10% 1,800.00 1,180.80
INFY
24-09-2020
OPTSTK
PE
990.00 8.45 -14.21% 1,796.40 151.80
ZEEL
24-09-2020
OPTSTK
CE
235.00 2.30 -43.21% 1,794.00 41.26
WIPRO
24-09-2020
OPTSTK
PE
305.00 1.75 -55.70% 1,792.00 31.36
BATAINDIA
24-09-2020
FUTSTK
- 1335.30 -0.01% 1,787.50 23,868.49
ADANIPORTS
24-09-2020
OPTSTK
CE
370.00 3.80 35.71% 1,780.00 67.64
ASHOKLEY
24-09-2020
OPTSTK
CE
75.00 5.25 10.53% 1,764.00 92.61
RELIANCE
24-09-2020
OPTSTK
CE
2460.00 6.40 -52.42% 1,759.92 112.63
MCDOWELL-N
24-09-2020
OPTSTK
CE
560.00 5.05 -56.84% 1,756.25 88.69
TATAPOWER
24-09-2020
OPTSTK
CE
58.00 0.80 -42.86% 1,755.00 14.04
BANKNIFTY
24-09-2020
OPTIDX
CE
23400.00 37.05 -54.98% 1,753.48 649.66
SBILIFE
24-09-2020
FUTSTK
- 851.70 -0.50% 1,746.75 14,877.07
DIVISLAB
24-09-2020
OPTSTK
CE
3400.00 44.00 157.31% 1,740.40 765.78
APOLLOHOSP
24-09-2020
OPTSTK
CE
1900.00 16.75 36.73% 1,738.00 291.12
RBLBANK
24-09-2020
OPTSTK
CE
185.00 3.95 -41.04% 1,734.20 68.50
IOC
24-09-2020
OPTSTK
PE
80.00 0.90 5.88% 1,732.80 15.60
BHARTIARTL
24-09-2020
OPTSTK
PE
450.00 0.75 -68.09% 1,732.54 12.99
TATAMOTORS
24-09-2020
OPTSTK
CE
157.50 1.35 -41.30% 1,715.70 23.16
HDFCBANK
24-09-2020
OPTSTK
CE
1060.00 19.30 -44.06% 1,713.80 330.76
ACC
24-09-2020
FUTSTK
- 1425.95 1.16% 1,712.50 24,419.39
ASHOKLEY
24-09-2020
OPTSTK
CE
89.00 0.30 -33.33% 1,710.00 5.13
RELIANCE
24-09-2020
OPTSTK
PE
2100.00 1.85 -50.00% 1,706.90 31.58
MOTHERSUMI
24-09-2020
OPTSTK
CE
135.00 0.45 -55.00% 1,701.00 7.65
MOTHERSUMI
24-09-2020
OPTSTK
PE
115.00 0.85 -46.88% 1,701.00 14.46
IDFCFIRSTB
24-09-2020
OPTSTK
CE
30.00 1.45 -38.30% 1,691.00 24.52
AXISBANK
24-09-2020
OPTSTK
CE
490.00 1.05 -41.67% 1,688.40 17.73
LT
24-09-2020
OPTSTK
PE
900.00 12.60 -2.33% 1,678.05 211.43
LUPIN
24-09-2020
OPTSTK
PE
1100.00 34.00 -81.98% 1,677.90 570.49
MANAPPURAM
24-09-2020
OPTSTK
CE
160.00 4.45 -10.10% 1,668.00 74.23
HDFC
24-09-2020
OPTSTK
PE
1700.00 12.15 -10.66% 1,660.20 201.71
CIPLA
24-09-2020
OPTSTK
PE
740.00 1.30 -89.56% 1,657.50 21.55
MCDOWELL-N
24-09-2020
OPTSTK
CE
550.00 7.45 -52.85% 1,653.75 123.20
GAIL
24-09-2020
OPTSTK
CE
90.00 2.95 15.69% 1,653.10 48.77
APOLLOTYRE
24-09-2020
OPTSTK
CE
140.00 0.85 -54.05% 1,650.00 14.03
HINDALCO
24-09-2020
OPTSTK
CE
175.00 6.35 5.83% 1,638.30 104.03
FEDERALBNK
24-09-2020
OPTSTK
PE
51.00 0.75 -16.67% 1,632.00 12.24
RECLTD
24-09-2020
OPTSTK
CE
115.00 0.50 -54.55% 1,626.00 8.13
INFY
24-09-2020
OPTSTK
PE
980.00 5.85 -16.43% 1,626.00 95.12
TATAMOTORS
24-09-2020
OPTSTK
PE
142.50 1.90 -26.92% 1,624.50 30.87
BANKNIFTY
24-09-2020
OPTIDX
PE
21100.00 71.70 25.02% 1,620.88 1,162.17
IOC
24-09-2020
OPTSTK
CE
83.00 0.65 -53.57% 1,618.80 10.52
LUPIN
24-09-2020
OPTSTK
PE
1060.00 12.60 -67.14% 1,618.40 203.92
NMDC
24-09-2020
OPTSTK
CE
92.50 0.55 -63.33% 1,614.70 8.88
BPCL
24-09-2020
OPTSTK
PE
400.00 2.85 -35.23% 1,600.20 45.61
PFC
24-09-2020
OPTSTK
CE
105.00 0.20 -50.00% 1,593.40 3.19
AXISBANK
24-09-2020
OPTSTK
PE
410.00 1.50 -41.18% 1,592.40 23.89
RBLBANK
24-09-2020
OPTSTK
CE
180.00 5.75 -35.39% 1,591.20 91.49
PNB
24-09-2020
OPTSTK
CE
37.00 0.15 -57.14% 1,582.00 2.37
PNB
24-09-2020
OPTSTK
PE
30.00 0.15 0.00% 1,582.00 2.37
MANAPPURAM
24-09-2020
OPTSTK
PE
160.00 2.40 -41.46% 1,578.00 37.87
ASHOKLEY
24-09-2020
OPTSTK
PE
82.00 3.45 -34.91% 1,575.00 54.34
NTPC
24-09-2020
OPTSTK
PE
85.00 0.30 -50.00% 1,573.20 4.72
ITC
24-09-2020
OPTSTK
CE
182.35 1.60 -23.81% 1,571.20 25.14
PNB
24-09-2020
OPTSTK
CE
36.00 0.20 -60.00% 1,568.00 3.14
POWERGRID
24-09-2020
OPTSTK
CE
172.50 2.00 8.11% 1,560.00 31.20
ZEEL
24-09-2020
OPTSTK
PE
200.00 1.30 -38.10% 1,560.00 20.28
BPCL
24-09-2020
OPTSTK
CE
450.00 1.80 -49.30% 1,558.80 28.06
COALINDIA
24-09-2020
OPTSTK
PE
125.00 3.05 0.00% 1,557.70 47.51
LICHSGFIN
24-09-2020
OPTSTK
CE
300.00 9.00 -31.82% 1,552.00 139.68
SBIN
24-09-2020
OPTSTK
CE
260.00 0.15 0.00% 1,545.00 2.32
IDEA
24-09-2020
OPTSTK
PE
11.00 0.30 -25.00% 1,540.00 4.62
IDFCFIRSTB
24-09-2020
OPTSTK
PE
31.00 0.85 21.43% 1,539.00 13.08
ASHOKLEY
24-09-2020
OPTSTK
PE
65.00 0.10 -33.33% 1,539.00 1.54
RELIANCE
24-09-2020
OPTSTK
PE
2180.00 4.70 -51.55% 1,534.70 72.13
ICICIBANK
24-09-2020
OPTSTK
CE
360.00 12.45 -17.55% 1,530.38 190.53
NMDC
24-09-2020
OPTSTK
CE
110.00 0.10 -66.67% 1,527.60 1.53
MOTHERSUMI
24-09-2020
OPTSTK
CE
127.50 1.60 -38.46% 1,526.00 24.42
BPCL
24-09-2020
OPTSTK
PE
410.00 6.85 -15.43% 1,522.80 104.31
ASHOKLEY
24-09-2020
OPTSTK
CE
77.00 3.60 4.35% 1,521.00 54.76
SBIN
24-09-2020
OPTSTK
PE
205.00 13.25 16.74% 1,518.00 201.14
ZEEL
24-09-2020
OPTSTK
PE
215.00 4.40 -22.12% 1,518.00 66.79
FEDERALBNK
24-09-2020
OPTSTK
CE
57.00 0.25 -61.54% 1,513.00 3.78
LT
24-09-2020
OPTSTK
CE
960.00 2.20 -53.19% 1,498.75 32.97
ITC
24-09-2020
OPTSTK
CE
179.85 2.40 -18.64% 1,497.60 35.94
NATIONALUM
24-09-2020
OPTSTK
CE
36.00 0.40 -11.11% 1,496.00 5.98
FEDERALBNK
24-09-2020
OPTSTK
CE
52.00 1.35 -35.71% 1,487.50 20.08
IDFCFIRSTB
24-09-2020
OPTSTK
PE
29.00 0.25 25.00% 1,482.00 3.71
DLF
24-09-2020
OPTSTK
PE
165.00 7.15 -31.90% 1,471.80 105.23
APOLLOTYRE
24-09-2020
OPTSTK
PE
130.00 2.30 15.00% 1,470.00 33.81
ICICIBANK
24-09-2020
OPTSTK
PE
380.00 14.45 -7.67% 1,469.88 212.40
GLENMARK
24-09-2020
OPTSTK
PE
500.00 10.35 -41.19% 1,469.70 152.11
LUPIN
24-09-2020
OPTSTK
PE
1020.00 3.50 -79.77% 1,469.65 51.44
HINDPETRO
24-09-2020
OPTSTK
CE
210.00 1.05 -44.74% 1,468.80 15.42
EXIDEIND
24-09-2020
OPTSTK
CE
170.00 2.30 -26.98% 1,458.00 33.53
ITC
24-09-2020
OPTSTK
CE
175.00 5.60 -1.75% 1,456.00 81.54
JSWSTEEL
24-09-2020
OPTSTK
PE
285.00 4.50 -33.82% 1,455.30 65.49
SUNTV
24-09-2020
OPTSTK
CE
500.00 5.95 2.59% 1,455.00 86.57
HEROMOTOCO
24-09-2020
FUTSTK
- 3104.05 1.00% 1,451.10 45,042.87
ASHOKLEY
24-09-2020
OPTSTK
PE
76.00 0.70 -60.00% 1,449.00 10.14
MOTHERSUMI
24-09-2020
OPTSTK
CE
140.00 0.30 -45.45% 1,435.00 4.31
NTPC
24-09-2020
OPTSTK
CE
105.00 0.20 0.00% 1,430.70 2.86
NATIONALUM
24-09-2020
OPTSTK
PE
33.00 0.10 -60.00% 1,428.00 1.43
PNB
24-09-2020
OPTSTK
CE
38.00 0.15 -40.00% 1,428.00 2.14
CIPLA
24-09-2020
OPTSTK
CE
750.00 58.10 182.04% 1,427.40 829.32
NTPC
24-09-2020
OPTSTK
CE
91.00 1.90 58.33% 1,425.00 27.08
KOTAKBANK
24-09-2020
OPTSTK
PE
1300.00 33.00 33.60% 1,423.60 469.79
DRREDDY
24-09-2020
OPTSTK
PE
4700.00 9.70 -86.25% 1,422.75 138.01
BANDHANBNK
24-09-2020
OPTSTK
CE
330.00 1.25 -60.32% 1,418.40 17.73
BAJFINANCE
24-09-2020
OPTSTK
CE
3600.00 33.25 -27.64% 1,418.00 471.49
HCLTECH
24-09-2020
OPTSTK
PE
790.00 6.30 -42.47% 1,416.80 89.26
KOTAKBANK
24-09-2020
OPTSTK
CE
1360.00 5.25 -56.79% 1,405.60 73.79
INFY
24-09-2020
OPTSTK
CE
1060.00 2.90 -48.21% 1,405.20 40.75
VOLTAS
24-09-2020
OPTSTK
PE
660.00 5.00 -5.66% 1,401.00 70.05
DRREDDY
24-09-2020
OPTSTK
CE
5250.00 178.05 3166.97% 1,399.00 2,490.92
ICICIBANK
24-09-2020
OPTSTK
PE
330.00 0.35 -50.00% 1,397.00 4.89
JUBLFOOD
24-09-2020
OPTSTK
PE
2300.00 24.55 36.01% 1,395.50 342.60
MOTHERSUMI
24-09-2020
OPTSTK
PE
125.00 5.00 -18.03% 1,379.00 68.95
BIOCON
24-09-2020
OPTSTK
PE
420.00 0.95 -69.35% 1,377.70 13.09
TATASTEEL
24-09-2020
OPTSTK
PE
370.00 1.80 -21.74% 1,377.00 24.79
AMARAJABAT
24-09-2020
FUTSTK
- 759.95 -2.04% 1,373.00 10,434.11
FEDERALBNK
24-09-2020
OPTSTK
CE
65.00 0.05 -75.00% 1,368.50 0.68
CIPLA
24-09-2020
OPTSTK
PE
810.00 20.40 -88.52% 1,363.70 278.19
TATAPOWER
24-09-2020
OPTSTK
CE
70.00 0.05 -66.67% 1,363.50 0.68
NATIONALUM
24-09-2020
OPTSTK
PE
35.00 0.70 -39.13% 1,360.00 9.52
JSWSTEEL
24-09-2020
OPTSTK
PE
290.00 6.35 -31.72% 1,355.40 86.07
ITC
24-09-2020
OPTSTK
CE
177.50 3.70 -6.33% 1,350.40 49.96
GMRINFRA
24-09-2020
OPTSTK
PE
22.00 0.15 -25.00% 1,350.00 2.03
HCLTECH
24-09-2020
OPTSTK
PE
780.00 4.40 -43.59% 1,348.20 59.32
LUPIN
24-09-2020
OPTSTK
PE
1080.00 22.00 -83.58% 1,342.15 295.27
M&M
24-09-2020
OPTSTK
CE
690.00 4.40 37.50% 1,339.80 58.95
MANAPPURAM
24-09-2020
OPTSTK
PE
150.00 0.55 -56.00% 1,338.00 7.36
MOTHERSUMI
24-09-2020
OPTSTK
PE
110.00 0.35 -50.00% 1,337.00 4.68
MARUTI
24-09-2020
FUTSTK
- 6960.20 -2.05% 1,330.50 92,605.46
ASHOKLEY
24-09-2020
OPTSTK
PE
74.00 0.40 -63.64% 1,323.00 5.29
BANKNIFTY
24-09-2020
OPTIDX
PE
20800.00 37.85 1.61% 1,322.48 500.56
MANAPPURAM
24-09-2020
OPTSTK
PE
155.00 1.00 -56.52% 1,320.00 13.20
BANKNIFTY
24-09-2020
OPTIDX
PE
20900.00 42.85 -1.04% 1,316.40 564.08
BHARTIARTL
24-09-2020
OPTSTK
CE
470.00 29.20 78.05% 1,316.06 384.29
RELIANCE
24-09-2020
OPTSTK
PE
2160.00 3.15 -57.14% 1,313.00 41.36
KOTAKBANK
24-09-2020
OPTSTK
PE
1280.00 19.80 26.52% 1,310.40 259.46
BANKNIFTY
24-09-2020
OPTIDX
PE
19500.00 4.85 -27.07% 1,308.32 63.45
GMRINFRA
24-09-2020
OPTSTK
CE
30.00 0.05 0.00% 1,305.00 0.65
NIFTY
24-09-2020
OPTIDX
PE
11050.00 13.85 -17.31% 1,299.22 179.94
HCLTECH
24-09-2020
OPTSTK
PE
810.00 14.95 -25.06% 1,297.80 194.02
AMBUJACEM
24-09-2020
OPTSTK
CE
220.00 4.45 -21.93% 1,296.00 57.67
LICHSGFIN
24-09-2020
OPTSTK
CE
330.00 1.70 -46.03% 1,294.00 22.00
M&MFIN
24-09-2020
OPTSTK
CE
140.00 1.10 -57.69% 1,284.61 14.13
M&M
24-09-2020
OPTSTK
PE
620.00 3.05 -61.64% 1,283.80 39.16
FEDERALBNK
24-09-2020
OPTSTK
CE
58.00 0.25 -50.00% 1,275.00 3.19
M&MFIN
24-09-2020
OPTSTK
CE
150.00 0.40 -61.90% 1,270.84 5.08
GAIL
24-09-2020
OPTSTK
CE
97.50 0.50 -16.67% 1,268.80 6.34
UBL
24-09-2020
FUTSTK
- 1020.70 -1.95% 1,264.90 12,910.83
ONGC
24-09-2020
OPTSTK
CE
100.00 0.05 -50.00% 1,262.80 0.63
INFRATEL
24-09-2020
OPTSTK
CE
210.00 1.50 -33.33% 1,262.80 18.94
IDEA
24-09-2020
OPTSTK
CE
15.00 0.05 0.00% 1,260.00 0.63
COLPAL
24-09-2020
FUTSTK
- 1373.55 -2.06% 1,260.00 17,306.73
PFC
24-09-2020
OPTSTK
PE
92.50 1.20 -11.11% 1,258.60 15.10
BANKNIFTY
24-09-2020
OPTIDX
CE
25500.00 6.05 -44.50% 1,256.00 75.99
ADANIPORTS
24-09-2020
OPTSTK
CE
350.00 13.20 69.23% 1,255.00 165.66
COALINDIA
24-09-2020
OPTSTK
CE
145.00 0.10 -71.43% 1,250.60 1.25
INFY
24-09-2020
OPTSTK
PE
970.00 3.85 -20.62% 1,248.00 48.05
CADILAHC
24-09-2020
OPTSTK
PE
380.00 1.20 -63.08% 1,247.40 14.97
BANKBARODA
24-09-2020
FUTSTK
- 45.35 -1.09% 1,246.40 565.24
ADANIPORTS
24-09-2020
OPTSTK
CE
355.00 10.10 72.65% 1,245.00 125.75
BAJFINANCE
24-09-2020
OPTSTK
PE
3400.00 38.10 -31.04% 1,245.00 474.35
GLENMARK
24-09-2020
OPTSTK
PE
480.00 3.05 -67.55% 1,242.00 37.88
EICHERMOT
24-09-2020
FUTSTK
- 2156.40 0.17% 1,238.65 26,710.25
WIPRO
24-09-2020
OPTSTK
PE
290.00 0.45 -59.09% 1,238.40 5.57
RAMCOCEM
24-09-2020
FUTSTK
- 741.10 -1.61% 1,235.05 9,152.96
BPCL
24-09-2020
OPTSTK
CE
410.00 10.70 -30.29% 1,234.80 132.12
BIOCON
24-09-2020
OPTSTK
CE
520.00 0.90 5.88% 1,232.80 11.10
NMDC
24-09-2020
OPTSTK
CE
105.00 0.15 -62.50% 1,232.80 1.85
UPL
24-09-2020
OPTSTK
CE
530.00 16.00 11.89% 1,232.40 197.18
ONGC
24-09-2020
OPTSTK
CE
72.50 2.60 8.33% 1,232.00 32.03
HDFCBANK
24-09-2020
OPTSTK
CE
1140.00 2.55 -49.00% 1,232.00 31.42
BANDHANBNK
24-09-2020
OPTSTK
PE
280.00 1.80 -21.74% 1,218.60 21.93
INDUSINDBK
24-09-2020
OPTSTK
CE
700.00 2.90 -45.28% 1,210.40 35.10
ITC
24-09-2020
OPTSTK
CE
187.50 0.75 -25.00% 1,209.60 9.07
IOC
24-09-2020
OPTSTK
CE
84.00 0.45 -59.09% 1,202.70 5.41
HINDPETRO
24-09-2020
OPTSTK
PE
190.00 2.15 -17.31% 1,198.80 25.77
TITAN
24-09-2020
OPTSTK
CE
1240.00 4.50 -50.82% 1,197.75 53.90
SBIN
24-09-2020
OPTSTK
CE
245.00 0.20 -42.86% 1,194.00 2.39
PEL
24-09-2020
OPTSTK
CE
1400.00 22.55 -49.10% 1,191.30 268.64
IOC
24-09-2020
OPTSTK
CE
100.00 0.05 -66.67% 1,185.60 0.59
ZEEL
24-09-2020
OPTSTK
PE
225.00 9.65 -6.31% 1,185.00 114.35
SBIN
24-09-2020
OPTSTK
PE
210.00 17.70 13.83% 1,179.00 208.68
TATAPOWER
24-09-2020
OPTSTK
CE
57.00 1.00 -42.86% 1,174.50 11.75
NATIONALUM
24-09-2020
OPTSTK
CE
37.00 0.20 -33.33% 1,173.00 2.35
BANDHANBNK
24-09-2020
OPTSTK
PE
300.00 9.40 38.24% 1,171.80 110.15
MOTHERSUMI
24-09-2020
OPTSTK
CE
122.50 3.50 -19.54% 1,169.00 40.92
UPL
24-09-2020
OPTSTK
CE
550.00 6.35 -0.78% 1,166.10 74.05
WIPRO
24-09-2020
OPTSTK
PE
280.00 0.20 -63.64% 1,158.40 2.32
NIFTY
24-09-2020
OPTIDX
CE
12300.00 2.25 -13.46% 1,157.02 26.03
GODREJPROP
24-09-2020
FUTSTK
- 917.05 1.40% 1,151.80 10,562.58
TATAMOTORS
24-09-2020
OPTSTK
CE
140.00 9.25 -7.04% 1,151.40 106.50
TECHM
24-09-2020
OPTSTK
CE
850.00 3.05 -15.28% 1,147.20 34.99
GAIL
24-09-2020
OPTSTK
CE
110.00 0.10 -33.33% 1,146.80 1.15
NTPC
24-09-2020
OPTSTK
CE
110.00 0.10 0.00% 1,145.70 1.15
HDFCBANK
24-09-2020
OPTSTK
PE
1020.00 5.00 72.41% 1,141.25 57.06
ITC
24-09-2020
OPTSTK
CE
184.85 1.05 -27.59% 1,136.00 11.93
NTPC
24-09-2020
OPTSTK
CE
93.00 1.20 41.18% 1,134.30 13.61
INFY
24-09-2020
OPTSTK
CE
1080.00 1.65 -51.47% 1,134.00 18.71
ITC
24-09-2020
OPTSTK
CE
220.00 0.10 0.00% 1,132.80 1.13
ITC
24-09-2020
OPTSTK
PE
185.00 6.10 -14.08% 1,129.60 68.91
BANKNIFTY
24-09-2020
OPTIDX
CE
23600.00 28.00 -51.97% 1,126.85 315.52
DRREDDY
24-09-2020
OPTSTK
PE
5300.00 136.00 -87.93% 1,124.75 1,529.66
HDFC
24-09-2020
OPTSTK
CE
1750.00 18.35 -44.73% 1,124.40 206.33
NTPC
24-09-2020
OPTSTK
PE
90.00 1.40 -46.15% 1,122.90 15.72
PNB
24-09-2020
OPTSTK
CE
44.00 0.05 0.00% 1,120.00 0.56
NTPC
24-09-2020
OPTSTK
CE
94.00 0.95 35.71% 1,117.20 10.61
RECLTD
24-09-2020
OPTSTK
CE
120.00 0.20 -63.64% 1,116.00 2.23
INDUSINDBK
24-09-2020
OPTSTK
CE
680.00 3.90 -46.21% 1,113.60 43.43
TATAPOWER
24-09-2020
OPTSTK
CE
62.00 0.20 -63.64% 1,107.00 2.21
PNB
24-09-2020
OPTSTK
CE
33.00 0.65 -53.57% 1,106.00 7.19
BANDHANBNK
24-09-2020
OPTSTK
PE
290.00 4.60 24.32% 1,105.20 50.84
APOLLOTYRE
24-09-2020
OPTSTK
CE
130.00 3.40 -41.88% 1,105.00 37.57
APOLLOTYRE
24-09-2020
OPTSTK
PE
125.00 0.90 0.00% 1,105.00 9.95
IDFCFIRSTB
24-09-2020
OPTSTK
PE
28.00 0.15 0.00% 1,102.00 1.65
WIPRO
24-09-2020
OPTSTK
CE
317.50 5.70 11.76% 1,100.80 62.75
RBLBANK
24-09-2020
OPTSTK
PE
175.00 3.10 1.64% 1,099.80 34.09
CONCOR
24-09-2020
OPTSTK
CE
400.00 3.30 -39.45% 1,098.79 36.26
LUPIN
24-09-2020
OPTSTK
CE
1060.00 39.15 78.36% 1,098.20 429.95
INDUSINDBK
24-09-2020
OPTSTK
PE
580.00 4.60 -40.26% 1,095.20 50.38
BANKNIFTY
24-09-2020
OPTIDX
CE
22100.00 347.20 -37.93% 1,094.95 3,801.67
DRREDDY
24-09-2020
OPTSTK
PE
4600.00 6.00 -85.35% 1,094.75 65.69
INFRATEL
24-09-2020
OPTSTK
PE
190.00 1.65 -42.11% 1,092.00 18.02
TATASTEEL
24-09-2020
OPTSTK
PE
410.00 17.35 0.87% 1,088.00 188.77
NMDC
24-09-2020
OPTSTK
CE
97.50 0.30 -62.50% 1,085.40 3.26
TATAMOTORS
24-09-2020
OPTSTK
CE
162.50 0.95 -38.71% 1,083.00 10.29
IDFCFIRSTB
24-09-2020
OPTSTK
CE
37.00 0.15 -40.00% 1,083.00 1.62
IDFCFIRSTB
24-09-2020
OPTSTK
CE
31.00 1.00 -41.18% 1,083.00 10.83
HAVELLS
24-09-2020
OPTSTK
PE
650.00 4.30 3.61% 1,080.00 46.44
INFY
24-09-2020
OPTSTK
PE
960.00 2.60 -27.78% 1,075.20 27.96
JSWSTEEL
24-09-2020
OPTSTK
PE
270.00 0.95 -59.57% 1,074.60 10.21
HINDUNILVR
24-09-2020
OPTSTK
CE
2140.00 12.00 -54.11% 1,072.20 128.66
ITC
24-09-2020
OPTSTK
CE
192.50 0.45 -30.77% 1,072.00 4.82
BANKNIFTY
24-09-2020
OPTIDX
CE
23800.00 19.50 -54.06% 1,066.70 208.01
CIPLA
24-09-2020
OPTSTK
PE
720.00 0.65 -89.26% 1,066.00 6.93
WIPRO
24-09-2020
OPTSTK
PE
320.00 7.50 -38.02% 1,065.60 79.92
NIFTY
24-09-2020
OPTIDX
PE
10400.00 2.60 -32.47% 1,058.92 27.53
COALINDIA
24-09-2020
OPTSTK
CE
132.50 0.45 -59.09% 1,058.20 4.76
HINDALCO
24-09-2020
OPTSTK
CE
205.00 0.30 -40.00% 1,057.80 3.17
IGL
24-09-2020
OPTSTK
CE
430.00 4.00 -29.20% 1,057.38 42.30
AUROPHARMA
24-09-2020
FUTSTK
- 832.00 2.42% 1,056.90 8,793.41
APOLLOHOSP
24-09-2020
OPTSTK
CE
1840.00 35.35 58.88% 1,055.50 373.12
BANKNIFTY
24-09-2020
OPTIDX
CE
23700.00 20.50 -58.79% 1,049.90 215.23
ONGC
24-09-2020
OPTSTK
PE
75.00 2.30 -22.03% 1,047.20 24.09
TATAMOTORS
24-09-2020
OPTSTK
PE
125.00 0.25 0.00% 1,043.10 2.61
BIOCON
24-09-2020
OPTSTK
PE
460.00 13.90 -38.90% 1,041.90 144.82
ITC
24-09-2020
OPTSTK
PE
190.00 10.70 -7.36% 1,033.60 110.60
GRASIM
24-09-2020
OPTSTK
CE
740.00 17.30 11.61% 1,032.65 178.65
RELIANCE
24-09-2020
OPTSTK
PE
2320.00 47.00 -21.14% 1,030.20 484.19
CADILAHC
24-09-2020
OPTSTK
PE
410.00 10.50 -69.83% 1,027.40 107.88
IDFCFIRSTB
24-09-2020
OPTSTK
PE
32.00 1.50 25.00% 1,026.00 15.39
KOTAKBANK
24-09-2020
OPTSTK
PE
1260.00 12.30 25.51% 1,025.60 126.15
INFY
24-09-2020
OPTSTK
PE
950.00 1.75 -35.19% 1,017.60 17.81
TCS
24-09-2020
OPTSTK
CE
2600.00 5.80 -46.54% 1,016.40 58.95
SUNPHARMA
24-09-2020
OPTSTK
PE
490.00 1.75 -56.79% 1,012.20 17.71
NIFTY
24-09-2020
OPTIDX
PE
10300.00 2.50 -25.37% 1,011.15 25.28
BHARTIARTL
24-09-2020
OPTSTK
CE
600.00 0.35 -22.22% 1,010.65 3.54
HINDUNILVR
24-09-2020
OPTSTK
PE
2100.00 21.75 49.48% 1,008.30 219.31
POWERGRID
24-09-2020
OPTSTK
PE
165.00 0.50 -66.67% 1,008.00 5.04
HINDPETRO
24-09-2020
OPTSTK
CE
205.00 1.65 -44.07% 1,007.10 16.62
CADILAHC
24-09-2020
OPTSTK
CE
390.00 20.80 88.24% 998.80 207.75
LICHSGFIN
24-09-2020
OPTSTK
PE
300.00 6.00 -3.23% 998.00 59.88
TATAMOTORS
24-09-2020
OPTSTK
PE
120.00 0.15 0.00% 997.50 1.50
BANKNIFTY
24-09-2020
OPTIDX
CE
26000.00 5.00 -45.05% 992.80 49.64
ADANIPORTS
24-09-2020
OPTSTK
PE
350.00 4.15 -61.03% 992.50 41.19
TECHM
24-09-2020
OPTSTK
PE
800.00 11.15 -54.12% 992.40 110.65
AMBUJACEM
24-09-2020
OPTSTK
CE
225.00 2.55 -30.14% 990.00 25.25
TCS
24-09-2020
OPTSTK
CE
2540.00 12.10 -41.69% 989.40 119.72
DIVISLAB
24-09-2020
OPTSTK
CE
3500.00 23.95 173.71% 986.80 236.34
JUBLFOOD
24-09-2020
OPTSTK
CE
2500.00 10.80 -51.79% 986.50 106.54
NATIONALUM
24-09-2020
OPTSTK
PE
32.00 0.05 -66.67% 986.00 0.49
TCS
24-09-2020
OPTSTK
PE
2400.00 14.40 -19.10% 985.20 141.87
M&M
24-09-2020
OPTSTK
PE
600.00 1.30 -60.61% 981.40 12.76
NTPC
24-09-2020
OPTSTK
PE
88.00 0.85 -45.16% 980.40 8.33
APOLLOHOSP
24-09-2020
OPTSTK
CE
1800.00 56.50 60.28% 979.50 553.42
M&MFIN
24-09-2020
OPTSTK
CE
135.00 2.20 -53.19% 978.10 21.52
RBLBANK
24-09-2020
OPTSTK
CE
210.00 0.60 -60.00% 977.60 5.87
ASIANPAINT
24-09-2020
OPTSTK
CE
2060.00 25.10 2.03% 975.30 244.80
HCLTECH
24-09-2020
OPTSTK
PE
820.00 19.35 -23.67% 974.40 188.55
SUNPHARMA
24-09-2020
OPTSTK
CE
500.00 27.00 31.39% 974.40 263.09
ASHOKLEY
24-09-2020
OPTSTK
PE
72.00 0.25 -64.29% 972.00 2.43
PIDILITIND
24-09-2020
FUTSTK
- 1454.25 -1.44% 971.50 14,128.04
TECHM
24-09-2020
OPTSTK
CE
830.00 6.25 3.31% 970.80 60.68
HDFCBANK
24-09-2020
OPTSTK
PE
1000.00 3.05 74.29% 970.20 29.59
BAJAJFINSV
24-09-2020
FUTSTK
- 5900.00 -2.06% 966.50 57,023.50
BHEL
24-09-2020
OPTSTK
CE
50.00 0.05 0.00% 966.00 0.48
JSWSTEEL
24-09-2020
OPTSTK
CE
285.00 7.75 -10.92% 963.90 74.70
LT
24-09-2020
OPTSTK
PE
880.00 5.90 -11.28% 961.40 56.72
TORNTPHARM
24-09-2020
OPTSTK
CE
3000.00 23.25 -3.73% 960.50 223.32
HINDUNILVR
24-09-2020
OPTSTK
CE
2200.00 4.40 -58.88% 956.40 42.08
DLF
24-09-2020
OPTSTK
PE
145.00 0.55 -57.69% 953.70 5.25
LUPIN
24-09-2020
OPTSTK
CE
1180.00 4.10 41.38% 952.00 39.03
NMDC
24-09-2020
OPTSTK
PE
87.50 2.05 -10.87% 951.40 19.50
M&M
24-09-2020
OPTSTK
CE
710.00 2.50 25.00% 950.60 23.77
CADILAHC
24-09-2020
OPTSTK
CE
405.00 12.95 159.00% 948.20 122.79
BEL
24-09-2020
OPTSTK
CE
120.00 0.15 -25.00% 942.40 1.41
BANKNIFTY
24-09-2020
OPTIDX
PE
22600.00 620.00 23.80% 938.80 5,820.56
DRREDDY
24-09-2020
OPTSTK
PE
4500.00 5.00 -78.86% 938.75 46.94
HINDALCO
24-09-2020
OPTSTK
PE
160.00 0.20 -75.00% 937.40 1.87
TATAPOWER
24-09-2020
OPTSTK
CE
59.00 0.60 -45.45% 931.50 5.59
NIFTY
24-09-2020
OPTIDX
PE
10950.00 10.50 -10.64% 931.43 97.80
TATASTEEL
24-09-2020
OPTSTK
PE
360.00 0.90 -35.71% 929.90 8.37
HDFC
24-09-2020
OPTSTK
PE
1750.00 35.00 9.20% 926.70 324.35
POWERGRID
24-09-2020
OPTSTK
PE
170.00 1.95 -48.00% 924.00 18.02
TECHM
24-09-2020
OPTSTK
CE
840.00 4.30 -7.53% 924.00 39.73
CIPLA
24-09-2020
OPTSTK
PE
730.00 0.95 -89.02% 919.10 8.73
SRTRANSFIN
24-09-2020
OPTSTK
CE
700.00 4.70 -54.59% 917.13 43.10
WIPRO
24-09-2020
OPTSTK
PE
270.00 0.15 -50.00% 915.20 1.37
TATASTEEL
24-09-2020
OPTSTK
CE
390.00 12.00 -25.70% 914.60 109.75
RELIANCE
24-09-2020
OPTSTK
PE
2140.00 2.80 -50.88% 912.54 25.55
TVSMOTOR
24-09-2020
OPTSTK
CE
470.00 6.10 -29.48% 910.00 55.51
GAIL
24-09-2020
OPTSTK
CE
105.00 0.15 -40.00% 908.90 1.36
LT
24-09-2020
OPTSTK
CE
900.00 13.45 -41.01% 907.50 122.06
KOTAKBANK
24-09-2020
OPTSTK
CE
1400.00 3.05 -48.31% 906.00 27.63
JUBLFOOD
24-09-2020
OPTSTK
CE
2400.00 30.55 -48.09% 905.50 276.63
SUNPHARMA
24-09-2020
OPTSTK
PE
480.00 0.95 -61.22% 901.60 8.57
DIVISLAB
24-09-2020
OPTSTK
CE
3300.00 90.80 120.66% 901.20 818.29
TATAMOTORS
24-09-2020
OPTSTK
CE
172.50 0.25 -58.33% 900.60 2.25
TATASTEEL
24-09-2020
OPTSTK
CE
460.00 0.40 -55.56% 899.30 3.60
MFSL
24-09-2020
FUTSTK
- 609.45 -1.76% 898.30 5,474.69
LICHSGFIN
24-09-2020
OPTSTK
PE
290.00 2.55 -17.74% 898.00 22.90
DLF
24-09-2020
OPTSTK
CE
185.00 0.60 -7.69% 897.60 5.39
BANKNIFTY
24-09-2020
OPTIDX
PE
20700.00 31.00 -1.27% 893.03 276.84
SBIN
24-09-2020
OPTSTK
PE
230.00 37.25 8.28% 891.00 331.90
DABUR
24-09-2020
OPTSTK
CE
510.00 7.50 12.78% 888.75 66.66
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1200.00 3.95 -69.38% 888.75 35.11
POWERGRID
24-09-2020
OPTSTK
PE
167.50 0.80 -68.00% 888.00 7.10
HINDUNILVR
24-09-2020
OPTSTK
CE
2100.00 24.95 -45.58% 885.90 221.03
INFRATEL
24-09-2020
OPTSTK
PE
195.00 3.10 -35.42% 884.80 27.43
RELIANCE
24-09-2020
OPTSTK
CE
2560.00 2.90 -55.38% 884.76 25.66
JSWSTEEL
24-09-2020
OPTSTK
CE
310.00 0.95 -40.63% 882.90 8.39
INFRATEL
24-09-2020
OPTSTK
CE
205.00 2.35 -24.19% 882.00 20.73
INFY
24-09-2020
OPTSTK
CE
1100.00 0.95 -54.76% 880.80 8.37
AMBUJACEM
24-09-2020
OPTSTK
CE
230.00 1.55 -36.73% 879.00 13.62
HINDALCO
24-09-2020
OPTSTK
CE
210.00 0.20 -42.86% 872.90 1.75
ONGC
24-09-2020
OPTSTK
PE
67.50 0.15 -50.00% 870.10 1.31
PNB
24-09-2020
OPTSTK
PE
32.00 0.65 8.33% 868.00 5.64
WIPRO
24-09-2020
OPTSTK
CE
335.00 1.10 -21.43% 864.00 9.50
BAJFINANCE
24-09-2020
OPTSTK
CE
3700.00 15.00 -37.63% 857.00 128.55
BPCL
24-09-2020
OPTSTK
PE
390.00 1.00 -53.49% 856.80 8.57
AXISBANK
24-09-2020
OPTSTK
CE
520.00 0.40 -42.86% 855.60 3.42
IDFCFIRSTB
24-09-2020
OPTSTK
PE
27.00 0.05 -50.00% 855.00 0.43
WIPRO
24-09-2020
OPTSTK
PE
295.00 0.60 -63.64% 854.40 5.13
MGL
24-09-2020
OPTSTK
CE
940.00 13.00 -11.26% 853.20 110.92
TVSMOTOR
24-09-2020
OPTSTK
CE
480.00 3.90 -38.10% 851.20 33.20
AXISBANK
24-09-2020
OPTSTK
CE
510.00 0.50 -41.18% 844.80 4.22
COALINDIA
24-09-2020
OPTSTK
PE
122.50 1.50 -16.67% 843.60 12.65
PNB
24-09-2020
OPTSTK
PE
33.00 1.05 10.53% 840.00 8.82
SIEMENS
24-09-2020
FUTSTK
- 1259.70 0.39% 839.30 10,572.66
ICICIBANK
24-09-2020
OPTSTK
CE
430.00 0.40 -46.67% 838.75 3.36
IOC
24-09-2020
OPTSTK
CE
86.00 0.30 -57.14% 837.90 2.51
IOC
24-09-2020
OPTSTK
PE
82.00 2.00 21.21% 837.90 16.76
NMDC
24-09-2020
OPTSTK
CE
115.00 0.10 -33.33% 837.50 0.84
RBLBANK
24-09-2020
OPTSTK
CE
195.00 1.85 -47.14% 837.20 15.49
M&M
24-09-2020
OPTSTK
PE
610.00 2.20 -57.69% 837.20 18.42
ASIANPAINT
24-09-2020
OPTSTK
CE
2100.00 13.65 -11.65% 836.70 114.21
ADANIPORTS
24-09-2020
OPTSTK
PE
340.00 2.10 -64.10% 835.00 17.54
NATIONALUM
24-09-2020
OPTSTK
CE
38.00 0.15 -25.00% 833.00 1.25
BHARATFORG
24-09-2020
OPTSTK
CE
500.00 5.25 -31.37% 831.00 43.63
ASHOKLEY
24-09-2020
OPTSTK
PE
60.00 0.05 0.00% 828.00 0.41
ACC
24-09-2020
OPTSTK
CE
1440.00 15.10 -9.04% 827.50 124.95
ADANIPORTS
24-09-2020
OPTSTK
PE
330.00 1.00 -68.75% 825.00 8.25
LUPIN
24-09-2020
OPTSTK
CE
1220.00 3.35 86.11% 824.50 27.62
INFRATEL
24-09-2020
OPTSTK
CE
220.00 0.80 -33.33% 823.20 6.59
RELIANCE
24-09-2020
OPTSTK
PE
2120.00 2.25 -51.09% 817.09 18.38
RELIANCE
24-09-2020
OPTSTK
CE
2520.00 3.95 -53.25% 816.08 32.24
NATIONALUM
24-09-2020
OPTSTK
PE
30.00 0.05 -50.00% 816.00 0.41
DABUR
24-09-2020
OPTSTK
CE
520.00 3.85 -1.28% 813.75 31.33
TATAPOWER
24-09-2020
OPTSTK
CE
61.00 0.30 -57.14% 810.00 2.43
GMRINFRA
24-09-2020
OPTSTK
PE
24.00 0.75 -11.76% 810.00 6.08
LUPIN
24-09-2020
OPTSTK
CE
1040.00 50.30 72.26% 809.20 407.03
BHARTIARTL
24-09-2020
OPTSTK
CE
570.00 0.70 7.69% 807.04 5.65
HCLTECH
24-09-2020
OPTSTK
CE
860.00 2.95 -40.40% 806.40 23.79
HDFCLIFE
24-09-2020
OPTSTK
CE
600.00 4.15 -50.00% 804.10 33.37
ADANIPORTS
24-09-2020
OPTSTK
CE
390.00 1.20 -7.69% 800.00 9.60
INFY
24-09-2020
OPTSTK
PE
1020.00 23.80 0.42% 796.80 189.64
HINDALCO
24-09-2020
OPTSTK
PE
165.00 0.35 -75.86% 795.50 2.78
APOLLOHOSP
24-09-2020
OPTSTK
CE
1860.00 26.75 52.42% 794.50 212.53
PFC
24-09-2020
OPTSTK
PE
95.00 2.85 18.75% 793.60 22.62
BAJAJ-AUTO
24-09-2020
FUTSTK
- 3037.50 0.55% 792.75 24,079.78
TATAMOTORS
24-09-2020
OPTSTK
PE
132.50 0.60 -7.69% 792.30 4.75
DLF
24-09-2020
OPTSTK
CE
155.00 8.00 25.98% 792.00 63.36
AMBUJACEM
24-09-2020
OPTSTK
CE
240.00 0.65 -45.83% 792.00 5.15
BANKNIFTY
24-09-2020
OPTIDX
PE
20600.00 26.75 -3.25% 791.58 211.75
HINDUNILVR
24-09-2020
OPTSTK
CE
2160.00 8.25 -58.23% 789.00 65.09
IOC
24-09-2020
OPTSTK
CE
87.00 0.25 -54.55% 780.90 1.95
INDUSINDBK
24-09-2020
OPTSTK
CE
600.00 26.60 -17.13% 780.80 207.69
HEROMOTOCO
24-09-2020
OPTSTK
CE
3100.00 58.80 1.38% 780.30 458.82
SAIL
24-09-2020
OPTSTK
CE
40.00 0.40 -33.33% 779.00 3.12
NIFTY
24-09-2020
OPTIDX
PE
11800.00 285.55 -3.02% 775.05 2,213.16
BAJFINANCE
24-09-2020
OPTSTK
PE
3300.00 18.80 -33.92% 775.00 145.70
APOLLOHOSP
24-09-2020
OPTSTK
CE
1820.00 45.00 57.07% 775.00 348.75
DABUR
24-09-2020
OPTSTK
CE
500.00 12.95 18.81% 773.75 100.20
GLENMARK
24-09-2020
OPTSTK
PE
490.00 6.25 -51.36% 765.90 47.87
HINDUNILVR
24-09-2020
OPTSTK
CE
2120.00 16.45 -53.00% 764.40 125.74
HCLTECH
24-09-2020
OPTSTK
CE
900.00 0.95 -54.76% 763.00 7.25
AXISBANK
24-09-2020
OPTSTK
CE
430.00 20.30 -1.46% 762.00 154.69
INDUSINDBK
24-09-2020
OPTSTK
PE
620.00 18.80 -22.47% 761.60 143.18
ADANIPORTS
24-09-2020
OPTSTK
CE
400.00 0.80 0.00% 757.50 6.06
CADILAHC
24-09-2020
OPTSTK
PE
370.00 0.70 -50.00% 752.40 5.27
HDFCBANK
24-09-2020
OPTSTK
CE
1160.00 1.80 -41.94% 751.30 13.52
WIPRO
24-09-2020
OPTSTK
CE
340.00 0.55 -45.00% 748.80 4.12
NIFTY
24-09-2020
OPTIDX
PE
10200.00 2.15 -27.12% 747.83 16.08
ASHOKLEY
24-09-2020
OPTSTK
PE
73.00 0.30 -66.67% 747.00 2.24
MARUTI
24-09-2020
OPTSTK
CE
7100.00 78.00 -48.14% 744.90 581.02
NMDC
24-09-2020
OPTSTK
PE
82.50 0.40 -50.00% 743.70 2.97
NMDC
24-09-2020
OPTSTK
CE
87.50 1.60 -50.00% 743.70 11.90
ADANIPORTS
24-09-2020
OPTSTK
CE
375.00 2.85 29.55% 742.50 21.16
CIPLA
24-09-2020
OPTSTK
PE
700.00 0.65 -75.47% 742.30 4.82
BANKNIFTY
24-09-2020
OPTIDX
CE
21900.00 456.65 -33.93% 742.20 3,389.26
GAIL
24-09-2020
OPTSTK
PE
92.50 2.40 -17.24% 738.10 17.71
BANKBARODA
24-09-2020
OPTSTK
CE
60.00 0.05 0.00% 738.00 0.37
IGL
24-09-2020
OPTSTK
PE
410.00 6.00 -0.83% 737.00 44.22
LT
24-09-2020
OPTSTK
CE
1000.00 1.25 -43.18% 737.00 9.21
KOTAKBANK
24-09-2020
OPTSTK
PE
1240.00 7.55 21.77% 735.20 55.51
IGL
24-09-2020
OPTSTK
CE
440.00 2.00 -39.39% 728.75 14.58
BHARATFORG
24-09-2020
OPTSTK
CE
490.00 7.40 -29.86% 726.00 53.72
TCS
24-09-2020
OPTSTK
CE
2480.00 28.50 -30.83% 726.00 206.91
PFC
24-09-2020
OPTSTK
CE
97.50 0.60 -53.85% 725.40 4.35
BANKNIFTY
24-09-2020
OPTIDX
PE
19000.00 3.30 11.86% 724.55 23.91
HCLTECH
24-09-2020
OPTSTK
PE
770.00 2.85 -46.73% 723.80 20.63
NMDC
24-09-2020
OPTSTK
PE
80.00 0.25 -44.44% 723.60 1.81
RBLBANK
24-09-2020
OPTSTK
PE
160.00 0.55 -8.33% 722.80 3.98
NIFTY
24-09-2020
OPTIDX
CE
11300.00 256.00 -4.87% 717.45 1,836.67
SBIN
24-09-2020
OPTSTK
PE
150.00 0.10 100.00% 714.00 0.71
UPL
24-09-2020
OPTSTK
PE
530.00 7.10 -47.99% 712.40 50.58
MCDOWELL-N
24-09-2020
OPTSTK
CE
580.00 2.30 -61.02% 711.25 16.36
INFY
24-09-2020
OPTSTK
CE
1070.00 2.05 -52.33% 708.00 14.51
BPCL
24-09-2020
OPTSTK
CE
460.00 1.00 -59.18% 707.40 7.07
TATAMOTORS
24-09-2020
OPTSTK
PE
152.50 7.15 -8.92% 706.80 50.54
TCS
24-09-2020
OPTSTK
CE
2520.00 16.00 -39.74% 706.80 113.09
PETRONET
24-09-2020
OPTSTK
CE
240.00 0.85 -71.19% 705.00 5.99
HDFC
24-09-2020
OPTSTK
CE
1850.00 4.05 -47.40% 702.90 28.47
DIVISLAB
24-09-2020
OPTSTK
CE
3600.00 11.15 150.56% 702.80 78.36
RBLBANK
24-09-2020
OPTSTK
CE
220.00 0.45 -52.63% 702.00 3.16
TCS
24-09-2020
OPTSTK
PE
2440.00 26.50 -11.67% 700.50 185.63
IDEA
24-09-2020
OPTSTK
CE
13.00 0.05 -66.67% 700.00 0.35
GRASIM
24-09-2020
OPTSTK
CE
730.00 22.30 14.65% 695.40 155.07
SRF
24-09-2020
FUTSTK
- 4319.00 -1.94% 695.00 30,017.05
WIPRO
24-09-2020
OPTSTK
CE
322.50 3.65 5.80% 691.20 25.23
BAJFINANCE
24-09-2020
OPTSTK
PE
3350.00 27.00 -30.86% 686.00 185.22
TECHM
24-09-2020
OPTSTK
PE
780.00 5.00 -62.83% 681.60 34.08
ZEEL
24-09-2020
OPTSTK
CE
245.00 1.10 -51.11% 681.00 7.49
LUPIN
24-09-2020
OPTSTK
PE
980.00 1.20 -77.14% 679.15 8.15
ONGC
24-09-2020
OPTSTK
PE
80.00 5.80 -21.09% 677.60 39.30
NMDC
24-09-2020
OPTSTK
PE
90.00 3.80 -3.80% 676.70 25.71
GMRINFRA
24-09-2020
OPTSTK
PE
20.00 0.05 0.00% 675.00 0.34
GMRINFRA
24-09-2020
OPTSTK
CE
23.00 1.30 4.00% 675.00 8.78
ASIANPAINT
24-09-2020
OPTSTK
CE
2080.00 18.25 -5.19% 673.50 122.91
DLF
24-09-2020
OPTSTK
CE
190.00 0.40 -27.27% 673.20 2.69
TATASTEEL
24-09-2020
OPTSTK
PE
420.00 27.05 5.46% 671.50 181.64
SAIL
24-09-2020
OPTSTK
CE
42.00 0.10 -66.67% 665.00 0.67
VOLTAS
24-09-2020
OPTSTK
PE
700.00 26.00 29.03% 665.00 172.90
VOLTAS
24-09-2020
OPTSTK
CE
730.00 1.90 -60.00% 664.00 12.62
BATAINDIA
24-09-2020
OPTSTK
CE
1360.00 15.65 -16.76% 663.85 103.89
INFRATEL
24-09-2020
OPTSTK
PE
200.00 5.65 -26.14% 663.60 37.49
RELIANCE
24-09-2020
OPTSTK
CE
2660.00 1.50 -52.38% 663.07 9.95
BALKRISIND
24-09-2020
OPTSTK
CE
1440.00 10.25 -29.79% 662.40 67.90
CADILAHC
24-09-2020
OPTSTK
PE
385.00 2.10 -58.00% 660.00 13.86
AMBUJACEM
24-09-2020
OPTSTK
CE
235.00 0.90 -47.06% 660.00 5.94
BERGEPAINT
24-09-2020
OPTSTK
CE
600.00 4.65 -33.57% 658.90 30.64
TCS
24-09-2020
OPTSTK
CE
2560.00 9.45 -43.07% 658.80 62.26
PFC
24-09-2020
OPTSTK
CE
110.00 0.05 -66.67% 657.20 0.33
DLF
24-09-2020
OPTSTK
PE
140.00 0.25 -61.54% 656.70 1.64
WIPRO
24-09-2020
OPTSTK
CE
300.00 17.95 22.11% 656.00 117.75
TCS
24-09-2020
OPTSTK
PE
2460.00 37.40 -1.19% 655.80 245.27
APOLLOTYRE
24-09-2020
OPTSTK
CE
150.00 0.25 -58.33% 655.00 1.64
UBL
24-09-2020
OPTSTK
CE
1100.00 5.60 -54.29% 653.80 36.61
HINDPETRO
24-09-2020
OPTSTK
CE
195.00 4.10 -38.81% 653.40 26.79
RELIANCE
24-09-2020
OPTSTK
CE
2540.00 3.20 -55.86% 652.46 20.88
INFRATEL
24-09-2020
OPTSTK
CE
215.00 1.20 -27.27% 652.40 7.83
COALINDIA
24-09-2020
OPTSTK
CE
160.00 0.05 -50.00% 651.20 0.33
MOTHERSUMI
24-09-2020
OPTSTK
PE
117.50 1.30 -44.68% 651.00 8.46
BHEL
24-09-2020
OPTSTK
CE
45.00 0.10 -33.33% 651.00 0.65
MINDTREE
24-09-2020
OPTSTK
CE
1300.00 16.50 -20.48% 649.60 107.18
UPL
24-09-2020
OPTSTK
CE
560.00 3.70 -14.94% 648.70 24.00
ADANIPORTS
24-09-2020
OPTSTK
PE
345.00 2.95 -61.44% 647.50 19.10
APOLLOHOSP
24-09-2020
OPTSTK
CE
2000.00 5.50 3.77% 646.00 35.53
BHARTIARTL
24-09-2020
OPTSTK
CE
580.00 0.55 -8.33% 645.00 3.55
INDUSINDBK
24-09-2020
OPTSTK
PE
560.00 2.20 -45.68% 642.40 14.13
JUBLFOOD
24-09-2020
OPTSTK
CE
2450.00 17.90 -52.77% 639.50 114.47
HINDUNILVR
24-09-2020
OPTSTK
CE
2180.00 6.00 -58.19% 638.40 38.30
UPL
24-09-2020
OPTSTK
PE
520.00 4.15 -55.38% 637.00 26.44
SBIN
24-09-2020
OPTSTK
PE
165.00 0.25 66.67% 636.00 1.59
BATAINDIA
24-09-2020
OPTSTK
CE
1400.00 7.65 -19.90% 633.60 48.47
JSWSTEEL
24-09-2020
OPTSTK
CE
280.00 10.60 -10.17% 631.80 66.97
NIFTY
24-09-2020
OPTIDX
CE
13000.00 0.95 -36.67% 631.50 6.00
BANKBARODA
24-09-2020
OPTSTK
CE
55.00 0.05 -66.67% 631.40 0.32
TITAN
24-09-2020
OPTSTK
CE
1180.00 15.30 -46.03% 629.25 96.28
TITAN
24-09-2020
OPTSTK
PE
1180.00 30.60 36.00% 629.25 192.55
BPCL
24-09-2020
OPTSTK
PE
380.00 0.40 -63.64% 628.20 2.51
IDFCFIRSTB
24-09-2020
OPTSTK
PE
34.00 3.10 34.78% 627.00 19.44
PETRONET
24-09-2020
OPTSTK
CE
250.00 0.35 -73.08% 627.00 2.19
MCDOWELL-N
24-09-2020
OPTSTK
CE
570.00 3.35 -59.64% 626.25 20.98
GODREJCP
24-09-2020
OPTSTK
CE
720.00 11.70 -6.77% 625.00 73.13
BANDHANBNK
24-09-2020
OPTSTK
CE
350.00 0.60 -52.00% 624.60 3.75
SBIN
24-09-2020
OPTSTK
PE
160.00 0.15 50.00% 624.00 0.94
POWERGRID
24-09-2020
OPTSTK
CE
190.00 0.20 -20.00% 624.00 1.25
AMARAJABAT
24-09-2020
OPTSTK
CE
800.00 5.20 -53.78% 622.00 32.34
TATAPOWER
24-09-2020
OPTSTK
PE
53.00 0.45 0.00% 621.00 2.79
ASHOKLEY
24-09-2020
OPTSTK
PE
68.00 0.10 -60.00% 621.00 0.62
LT
24-09-2020
OPTSTK
CE
980.00 1.80 -42.86% 620.40 11.17
SRTRANSFIN
24-09-2020
OPTSTK
CE
660.00 11.30 -47.69% 619.64 70.02
RECLTD
24-09-2020
OPTSTK
CE
112.50 0.80 -51.52% 618.00 4.94
BAJFINANCE
24-09-2020
OPTSTK
CE
3550.00 48.00 -22.71% 615.75 295.56
ITC
24-09-2020
OPTSTK
CE
189.85 0.60 -33.33% 614.40 3.69
GRASIM
24-09-2020
OPTSTK
CE
750.00 12.05 -1.23% 613.70 73.95
TECHM
24-09-2020
OPTSTK
PE
760.00 2.20 -68.12% 613.20 13.49
JSWSTEEL
24-09-2020
OPTSTK
CE
305.00 1.40 -36.36% 612.90 8.58
NIFTY
24-09-2020
OPTIDX
CE
12050.00 2.65 -29.33% 612.45 16.23
SUNTV
24-09-2020
OPTSTK
CE
480.00 14.15 20.94% 612.00 86.60
NATIONALUM
24-09-2020
OPTSTK
CE
39.00 0.10 -33.33% 612.00 0.61
FEDERALBNK
24-09-2020
OPTSTK
PE
49.00 0.40 0.00% 612.00 2.45
FEDERALBNK
24-09-2020
OPTSTK
CE
50.00 2.55 -21.54% 612.00 15.61
ZEEL
24-09-2020
OPTSTK
CE
215.00 9.50 -24.00% 612.00 58.14
BIOCON
24-09-2020
OPTSTK
PE
410.00 0.50 -69.70% 611.80 3.06
CADILAHC
24-09-2020
OPTSTK
CE
460.00 1.60 300.00% 609.40 9.75
IGL
24-09-2020
OPTSTK
PE
400.00 3.20 6.67% 607.75 19.45
RELIANCE
24-09-2020
OPTSTK
PE
2000.00 0.95 -24.00% 607.01 5.77
INFRATEL
24-09-2020
OPTSTK
CE
230.00 0.35 -50.00% 604.80 2.12
HDFC
24-09-2020
OPTSTK
CE
1900.00 2.70 -47.06% 602.40 16.26
HINDPETRO
24-09-2020
OPTSTK
CE
220.00 0.40 -60.00% 602.10 2.41
JSWSTEEL
24-09-2020
OPTSTK
PE
275.00 1.75 -47.76% 602.10 10.54
PNB
24-09-2020
OPTSTK
PE
31.00 0.30 0.00% 602.00 1.81
MARUTI
24-09-2020
OPTSTK
CE
7200.00 54.90 -50.14% 599.80 329.29
CIPLA
24-09-2020
OPTSTK
CE
870.00 3.00 160.87% 596.70 17.90
MOTHERSUMI
24-09-2020
OPTSTK
PE
122.50 3.45 -25.00% 595.00 20.53
BHARATFORG
24-09-2020
OPTSTK
CE
480.00 11.30 -22.07% 594.00 67.12
TATAPOWER
24-09-2020
OPTSTK
PE
55.00 0.90 -5.26% 594.00 5.35
MANAPPURAM
24-09-2020
OPTSTK
CE
175.00 0.70 -33.33% 594.00 4.16
LT
24-09-2020
OPTSTK
PE
860.00 2.75 -19.12% 594.00 16.34
RELIANCE
24-09-2020
OPTSTK
CE
2580.00 2.60 -53.15% 592.37 15.40
WIPRO
24-09-2020
OPTSTK
PE
307.50 2.15 -56.57% 592.00 12.73
INFRATEL
24-09-2020
OPTSTK
CE
225.00 0.55 -45.00% 590.80 3.25
DRREDDY
24-09-2020
OPTSTK
CE
4900.00 443.70 364.61% 590.25 2,618.94
TITAN
24-09-2020
OPTSTK
PE
1160.00 20.25 35.91% 585.75 118.61
M&MFIN
24-09-2020
OPTSTK
CE
160.00 0.15 -66.67% 585.48 0.88
ULTRACEMCO
24-09-2020
FUTSTK
- 4007.10 0.85% 585.40 23,457.56
ASHOKLEY
24-09-2020
OPTSTK
PE
50.00 0.05 0.00% 585.00 0.29
CONCOR
24-09-2020
OPTSTK
CE
390.00 6.70 -21.18% 581.44 38.96
BPCL
24-09-2020
OPTSTK
CE
500.00 0.35 -58.82% 581.40 2.03
SUNTV
24-09-2020
OPTSTK
CE
490.00 9.95 25.16% 580.50 57.76
M&M
24-09-2020
OPTSTK
CE
720.00 1.75 12.90% 579.60 10.14
BANKNIFTY
24-09-2020
OPTIDX
CE
23900.00 16.50 -55.10% 578.45 95.44
TECHM
24-09-2020
OPTSTK
PE
790.00 7.65 -58.54% 578.40 44.25
TVSMOTOR
24-09-2020
OPTSTK
CE
460.00 9.75 -20.08% 578.20 56.37
EXIDEIND
24-09-2020
OPTSTK
CE
180.00 0.80 -33.33% 576.00 4.61
IOC
24-09-2020
OPTSTK
CE
88.00 0.20 -55.56% 575.70 1.15
APOLLOTYRE
24-09-2020
OPTSTK
CE
137.50 1.20 -51.02% 575.00 6.90
BALKRISIND
24-09-2020
OPTSTK
CE
1400.00 26.50 1.15% 574.40 152.22
BANKBARODA
24-09-2020
OPTSTK
CE
50.00 0.15 -40.00% 574.00 0.86
ASIANPAINT
24-09-2020
OPTSTK
PE
2000.00 21.50 -35.44% 573.60 123.32
CHOLAFIN
24-09-2020
OPTSTK
CE
240.00 7.85 1.95% 572.50 44.94
BRITANNIA
24-09-2020
FUTSTK
- 3801.30 -0.58% 570.20 21,675.01
ONGC
24-09-2020
OPTSTK
CE
87.50 0.15 -40.00% 569.80 0.85
MGL
24-09-2020
OPTSTK
CE
960.00 7.65 -27.83% 568.80 43.51
KOTAKBANK
24-09-2020
OPTSTK
CE
1380.00 3.90 -52.15% 567.20 22.12
EXIDEIND
24-09-2020
OPTSTK
CE
165.00 4.00 -23.81% 565.20 22.61
ZEEL
24-09-2020
OPTSTK
PE
205.00 2.00 -29.82% 564.00 11.28
MCDOWELL-N
24-09-2020
OPTSTK
CE
600.00 1.40 -57.58% 563.75 7.89
VOLTAS
24-09-2020
OPTSTK
CE
690.00 8.90 -51.76% 563.00 50.11
BPCL
24-09-2020
OPTSTK
CE
470.00 0.70 -58.82% 561.60 3.93
DRREDDY
24-09-2020
OPTSTK
CE
5050.00 301.00 460.52% 560.75 1,687.86
IDEA
24-09-2020
OPTSTK
CE
10.00 1.35 -28.95% 560.00 7.56
PEL
24-09-2020
OPTSTK
CE
1500.00 7.95 -48.21% 553.85 44.03
HDFCLIFE
24-09-2020
OPTSTK
CE
610.00 2.85 -48.18% 552.20 15.74
ICICIBANK
24-09-2020
OPTSTK
PE
390.00 22.25 -1.77% 550.00 122.38
SRTRANSFIN
24-09-2020
OPTSTK
PE
640.00 13.65 -19.23% 548.94 74.93
TECHM
24-09-2020
OPTSTK
CE
860.00 2.10 -25.00% 548.40 11.52
NTPC
24-09-2020
OPTSTK
CE
120.00 0.05 0.00% 547.20 0.27
KOTAKBANK
24-09-2020
OPTSTK
CE
1280.00 26.70 -39.39% 545.60 145.68
M&MFIN
24-09-2020
OPTSTK
PE
135.00 3.75 22.95% 544.15 20.41
LICHSGFIN
24-09-2020
OPTSTK
PE
280.00 1.20 -20.00% 542.00 6.50
VOLTAS
24-09-2020
OPTSTK
CE
750.00 0.75 -68.09% 542.00 4.07
GMRINFRA
24-09-2020
OPTSTK
PE
21.00 0.10 0.00% 540.00 0.54
LICHSGFIN
24-09-2020
OPTSTK
CE
340.00 0.95 -52.50% 538.00 5.11
DLF
24-09-2020
OPTSTK
CE
200.00 0.20 -33.33% 537.90 1.08
ICICIBANK
24-09-2020
OPTSTK
PE
400.00 31.00 -4.02% 536.25 166.24
M&MFIN
24-09-2020
OPTSTK
CE
145.00 0.60 -61.29% 533.82 3.20
BIOCON
24-09-2020
OPTSTK
CE
430.00 24.45 27.01% 533.60 130.47
SUNPHARMA
24-09-2020
OPTSTK
CE
590.00 1.65 -5.71% 533.40 8.80
SAIL
24-09-2020
OPTSTK
CE
45.00 0.10 -33.33% 532.00 0.53
PNB
24-09-2020
OPTSTK
PE
35.00 2.70 17.39% 532.00 14.36
BHARTIARTL
24-09-2020
OPTSTK
PE
440.00 0.55 -62.07% 531.24 2.92
WIPRO
24-09-2020
OPTSTK
CE
350.00 0.30 -33.33% 531.20 1.59
SBIN
24-09-2020
OPTSTK
PE
215.00 22.65 12.13% 531.00 120.27
APOLLOHOSP
24-09-2020
OPTSTK
PE
1700.00 5.50 -70.35% 529.00 29.10
WIPRO
24-09-2020
OPTSTK
CE
312.50 8.40 16.67% 528.00 44.35
WIPRO
24-09-2020
OPTSTK
PE
312.50 3.70 -48.97% 528.00 19.54
DRREDDY
24-09-2020
OPTSTK
CE
4800.00 530.00 282.12% 527.50 2,795.75
HDFCLIFE
24-09-2020
OPTSTK
CE
620.00 1.70 -54.05% 526.90 8.96
ICICIBANK
24-09-2020
OPTSTK
CE
440.00 0.20 -66.67% 526.63 1.05
HCLTECH
24-09-2020
OPTSTK
PE
760.00 1.30 -65.33% 526.40 6.84
MCDOWELL-N
24-09-2020
OPTSTK
PE
540.00 7.90 4.64% 526.25 41.57
TITAN
24-09-2020
OPTSTK
CE
1260.00 3.15 -49.60% 524.25 16.51
HINDPETRO
24-09-2020
OPTSTK
PE
195.00 4.75 9.20% 521.10 24.75
APOLLOTYRE
24-09-2020
OPTSTK
CE
132.50 2.30 -49.45% 520.00 11.96
VOLTAS
24-09-2020
OPTSTK
PE
680.00 14.00 28.44% 520.00 72.80
NIFTY
24-09-2020
OPTIDX
PE
10850.00 7.75 -10.92% 519.75 40.28
ZEEL
24-09-2020
OPTSTK
CE
210.00 12.80 -18.21% 519.00 66.43
BANDHANBNK
24-09-2020
OPTSTK
CE
340.00 0.85 -57.50% 518.40 4.41
BANKNIFTY
24-09-2020
OPTIDX
CE
24200.00 12.00 -49.47% 517.13 62.06
BEL
24-09-2020
OPTSTK
CE
107.00 0.80 -40.74% 516.80 4.13
PVR
24-09-2020
OPTSTK
CE
1400.00 4.05 -53.18% 516.08 20.90
HINDPETRO
24-09-2020
OPTSTK
CE
215.00 0.70 -46.15% 515.70 3.61
NIFTY
24-09-2020
OPTIDX
CE
12400.00 1.95 -17.02% 515.63 10.05
WIPRO
24-09-2020
OPTSTK
PE
285.00 0.30 -60.00% 515.20 1.55
APOLLOHOSP
24-09-2020
OPTSTK
PE
1800.00 25.00 -58.09% 514.50 128.63
TITAN
24-09-2020
OPTSTK
CE
1300.00 1.70 -52.11% 513.75 8.73
AMBUJACEM
24-09-2020
OPTSTK
PE
210.00 1.10 -29.03% 513.00 5.64
BANKNIFTY
24-09-2020
OPTIDX
PE
23000.00 942.00 22.87% 508.28 4,787.95
MARICO
24-09-2020
OPTSTK
CE
365.00 3.25 -37.50% 508.00 16.51
VOLTAS
24-09-2020
OPTSTK
PE
690.00 18.50 24.58% 506.00 93.61
APOLLOTYRE
24-09-2020
OPTSTK
CE
145.00 0.35 -65.00% 505.00 1.77
BANKNIFTY
24-09-2020
OPTIDX
PE
20400.00 18.00 -18.74% 504.65 90.84
ICICIBANK
24-09-2020
OPTSTK
PE
320.00 0.15 -66.67% 504.63 0.76
BAJFINANCE
24-09-2020
OPTSTK
PE
3500.00 84.00 -15.79% 500.00 420.00
RELIANCE
24-09-2020
OPTSTK
CE
2280.00 52.00 -20.31% 498.44 259.19
M&M
24-09-2020
OPTSTK
CE
630.00 30.00 57.48% 498.40 149.52
NTPC
24-09-2020
OPTSTK
PE
81.00 0.10 -71.43% 495.90 0.50
IOC
24-09-2020
OPTSTK
CE
105.00 0.05 -50.00% 495.90 0.25
CADILAHC
24-09-2020
OPTSTK
PE
395.00 3.00 -67.39% 495.00 14.85
GMRINFRA
24-09-2020
OPTSTK
CE
31.00 0.05 0.00% 495.00 0.25
SAIL
24-09-2020
OPTSTK
CE
39.00 0.45 -47.06% 494.00 2.22
RBLBANK
24-09-2020
OPTSTK
PE
165.00 0.85 -19.05% 494.00 4.20
INFY
24-09-2020
OPTSTK
PE
940.00 0.95 -50.00% 493.20 4.69
HEROMOTOCO
24-09-2020
OPTSTK
CE
3200.00 25.50 -4.14% 489.30 124.77
TATAPOWER
24-09-2020
OPTSTK
PE
60.00 4.20 -3.45% 486.00 20.41
HAVELLS
24-09-2020
OPTSTK
PE
660.00 7.00 13.82% 485.00 33.95
COALINDIA
24-09-2020
OPTSTK
PE
115.00 0.20 -50.00% 484.70 0.97
TORNTPHARM
24-09-2020
OPTSTK
CE
2900.00 50.00 -5.12% 484.00 242.00
BAJFINANCE
24-09-2020
OPTSTK
PE
3450.00 60.00 -20.90% 483.00 289.80
L&TFH
24-09-2020
OPTSTK
CE
70.00 0.30 -62.50% 482.80 1.45
MGL
24-09-2020
OPTSTK
CE
920.00 21.50 -0.46% 482.40 103.72
TATASTEEL
24-09-2020
OPTSTK
CE
470.00 0.35 -36.36% 481.10 1.68
CIPLA
24-09-2020
OPTSTK
CE
740.00 64.45 153.24% 479.70 309.17
TITAN
24-09-2020
OPTSTK
PE
1140.00 12.40 38.55% 477.75 59.24
ACC
24-09-2020
OPTSTK
CE
1420.00 26.90 10.70% 477.50 128.45
ONGC
24-09-2020
OPTSTK
PE
77.50 3.80 -20.00% 477.40 18.14
CIPLA
24-09-2020
OPTSTK
CE
920.00 1.10 120.00% 477.10 5.25
NATIONALUM
24-09-2020
OPTSTK
CE
34.00 1.20 14.29% 476.00 5.71
MOTHERSUMI
24-09-2020
OPTSTK
PE
105.00 0.20 -50.00% 476.00 0.95
PNB
24-09-2020
OPTSTK
CE
39.00 0.10 -50.00% 476.00 0.48
IDFCFIRSTB
24-09-2020
OPTSTK
CE
39.00 0.05 -50.00% 475.00 0.24
DABUR
24-09-2020
OPTSTK
CE
530.00 1.90 -15.56% 473.75 9.00
BANDHANBNK
24-09-2020
OPTSTK
PE
270.00 1.30 -21.21% 473.40 6.15
DRREDDY
24-09-2020
OPTSTK
PE
4850.00 18.05 -87.12% 472.75 85.33
BANKNIFTY
24-09-2020
OPTIDX
CE
24800.00 8.00 -41.18% 472.20 37.78
POWERGRID
24-09-2020
OPTSTK
CE
200.00 0.10 -50.00% 472.00 0.47
ICICIBANK
24-09-2020
OPTSTK
CE
450.00 0.20 -55.56% 471.63 0.94
ZEEL
24-09-2020
OPTSTK
CE
260.00 0.35 -65.00% 471.00 1.65
CONCOR
24-09-2020
OPTSTK
CE
420.00 1.25 -40.48% 470.46 5.88
ITC
24-09-2020
OPTSTK
PE
179.85 2.05 -40.58% 470.40 9.64
TECHM
24-09-2020
OPTSTK
PE
770.00 3.35 -65.46% 468.00 15.68
IOC
24-09-2020
OPTSTK
PE
81.00 1.30 13.04% 467.40 6.08
BANKNIFTY
24-09-2020
OPTIDX
CE
24700.00 8.95 -41.31% 466.58 41.76
HAVELLS
24-09-2020
OPTSTK
CE
700.00 4.25 -45.51% 466.00 19.81
POWERGRID
24-09-2020
OPTSTK
CE
185.00 0.30 -25.00% 464.00 1.39
ITC
24-09-2020
OPTSTK
CE
215.00 0.15 -25.00% 464.00 0.70
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1120.00 18.50 -49.38% 462.75 85.61
HDFCBANK
24-09-2020
OPTSTK
PE
1100.00 44.55 52.05% 462.55 206.07
L&TFH
24-09-2020
OPTSTK
CE
65.00 0.80 -60.98% 462.40 3.70
SUNTV
24-09-2020
OPTSTK
CE
510.00 3.50 -15.66% 462.00 16.17
MOTHERSUMI
24-09-2020
OPTSTK
CE
115.00 8.40 -4.55% 462.00 38.81
RECLTD
24-09-2020
OPTSTK
PE
105.00 0.90 -25.00% 462.00 4.16
BHEL
24-09-2020
FUTSTK
- 34.55 -1.85% 462.00 159.62
HDFC
24-09-2020
OPTSTK
PE
1650.00 3.85 -25.96% 459.90 17.71
VOLTAS
24-09-2020
OPTSTK
PE
670.00 8.90 16.34% 458.00 40.76
BAJFINANCE
24-09-2020
OPTSTK
CE
3800.00 8.50 -39.29% 456.00 38.76
TVSMOTOR
24-09-2020
OPTSTK
CE
500.00 2.00 -38.46% 455.00 9.10
HDFCBANK
24-09-2020
OPTSTK
CE
1180.00 1.40 -24.32% 453.75 6.35
EXIDEIND
24-09-2020
OPTSTK
CE
175.00 1.20 -33.33% 453.60 5.44
HDFCLIFE
24-09-2020
OPTSTK
PE
580.00 5.00 4.17% 453.20 22.66
SRTRANSFIN
24-09-2020
OPTSTK
CE
680.00 6.80 -53.58% 452.23 30.75
SUNPHARMA
24-09-2020
OPTSTK
PE
540.00 22.75 -28.91% 450.80 102.56
GLENMARK
24-09-2020
OPTSTK
CE
480.00 30.65 31.55% 450.80 138.17
UPL
24-09-2020
OPTSTK
PE
500.00 1.30 -67.50% 449.80 5.85
PIDILITIND
24-09-2020
OPTSTK
CE
1520.00 7.15 -56.00% 449.50 32.14
HCLTECH
24-09-2020
OPTSTK
PE
750.00 1.00 -63.64% 449.40 4.49
HDFCLIFE
24-09-2020
OPTSTK
CE
590.00 6.80 -45.16% 448.80 30.52
PVR
24-09-2020
OPTSTK
CE
1300.00 11.05 -51.00% 447.70 49.47
MARUTI
24-09-2020
OPTSTK
CE
7300.00 39.00 -50.10% 447.20 174.41
LUPIN
24-09-2020
OPTSTK
CE
1000.00 88.55 75.35% 447.10 395.91
PFC
24-09-2020
OPTSTK
CE
102.50 0.20 -60.00% 446.40 0.89
MCDOWELL-N
24-09-2020
OPTSTK
CE
540.00 11.25 -47.18% 445.00 50.06
PIDILITIND
24-09-2020
OPTSTK
CE
1500.00 10.50 -51.50% 444.00 46.62
EXIDEIND
24-09-2020
OPTSTK
PE
160.00 1.50 3.45% 442.80 6.64
MARUTI
24-09-2020
OPTSTK
PE
7000.00 145.20 52.60% 442.70 642.80
NATIONALUM
24-09-2020
OPTSTK
CE
45.00 0.05 0.00% 442.00 0.22
BHEL
24-09-2020
OPTSTK
CE
42.00 0.10 -50.00% 441.00 0.44
HINDUNILVR
24-09-2020
OPTSTK
PE
2080.00 12.75 45.71% 440.10 56.11
SBIN
24-09-2020
OPTSTK
PE
220.00 27.25 11.00% 438.00 119.36
BANKNIFTY
24-09-2020
OPTIDX
PE
22700.00 691.70 22.79% 437.90 3,028.95
LUPIN
24-09-2020
OPTSTK
CE
1020.00 69.40 81.91% 436.90 303.21
DRREDDY
24-09-2020
OPTSTK
PE
5400.00 193.00 -82.12% 436.50 842.45
UPL
24-09-2020
OPTSTK
CE
520.00 23.30 16.79% 435.50 101.47
ITC
24-09-2020
OPTSTK
PE
177.35 1.40 -36.36% 435.20 6.09
BANKNIFTY
24-09-2020
OPTIDX
PE
22800.00 783.45 25.21% 433.30 3,394.69
TATAPOWER
24-09-2020
OPTSTK
PE
56.00 1.50 -3.23% 432.00 6.48
TATASTEEL
24-09-2020
OPTSTK
CE
480.00 0.35 -22.22% 431.80 1.51
SRTRANSFIN
24-09-2020
OPTSTK
PE
620.00 5.70 -42.13% 430.22 24.52
BIOCON
24-09-2020
OPTSTK
PE
400.00 0.40 -52.94% 430.10 1.72
ICICIPRULI
24-09-2020
OPTSTK
CE
450.00 1.65 -50.75% 427.50 7.05
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1160.00 8.00 -62.96% 427.50 34.20
EICHERMOT
24-09-2020
OPTSTK
CE
2200.00 27.00 -25.62% 427.00 115.29
TATASTEEL
24-09-2020
OPTSTK
CE
500.00 0.25 -28.57% 426.70 1.07
NAUKRI
24-09-2020
FUTSTK
- 3485.90 -1.20% 426.25 14,858.65
MARUTI
24-09-2020
OPTSTK
CE
7500.00 22.40 -46.28% 425.40 95.29
HCLTECH
24-09-2020
OPTSTK
PE
740.00 0.60 -70.73% 424.20 2.55
VOLTAS
24-09-2020
OPTSTK
CE
740.00 1.35 -56.45% 424.00 5.72
IOC
24-09-2020
OPTSTK
CE
80.00 1.80 -41.94% 421.80 7.59
RECLTD
24-09-2020
OPTSTK
PE
110.00 3.35 -2.90% 420.00 14.07
TATAPOWER
24-09-2020
OPTSTK
PE
57.00 1.95 -2.50% 418.50 8.16
TATAPOWER
24-09-2020
OPTSTK
PE
50.00 0.10 -50.00% 418.50 0.42
ICICIBANK
24-09-2020
OPTSTK
CE
350.00 21.50 -5.91% 418.00 89.87
BAJFINANCE
24-09-2020
OPTSTK
CE
3650.00 22.15 -33.78% 417.50 92.48
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1140.00 12.15 -56.91% 416.25 50.57
GAIL
24-09-2020
OPTSTK
PE
87.50 0.50 -33.33% 414.80 2.07
HDFCBANK
24-09-2020
OPTSTK
CE
1200.00 0.95 -17.39% 414.70 3.94
MANAPPURAM
24-09-2020
OPTSTK
CE
180.00 0.40 -38.46% 414.00 1.66
BAJFINANCE
24-09-2020
OPTSTK
PE
3200.00 9.30 -35.86% 413.75 38.48
M&MFIN
24-09-2020
OPTSTK
PE
130.00 1.50 3.45% 413.28 6.20
CUMMINSIND
24-09-2020
OPTSTK
CE
500.00 5.05 -50.25% 412.80 20.85
ITC
24-09-2020
OPTSTK
CE
192.35 0.45 -30.77% 412.80 1.86
POWERGRID
24-09-2020
OPTSTK
PE
160.00 0.15 -72.73% 412.00 0.62
IGL
24-09-2020
OPTSTK
CE
410.00 11.20 -23.55% 411.13 46.05
TCS
24-09-2020
OPTSTK
PE
2420.00 19.45 -16.16% 410.70 79.88
SUNPHARMA
24-09-2020
OPTSTK
CE
620.00 0.80 6.67% 410.20 3.28
RBLBANK
24-09-2020
OPTSTK
CE
205.00 0.95 -51.28% 408.20 3.88
FEDERALBNK
24-09-2020
OPTSTK
CE
61.00 0.20 -42.86% 408.00 0.82
FEDERALBNK
24-09-2020
OPTSTK
PE
48.00 0.25 -16.67% 408.00 1.02
ASIANPAINT
24-09-2020
OPTSTK
CE
2000.00 53.85 9.23% 405.90 218.58
BHARATFORG
24-09-2020
OPTSTK
CE
520.00 2.40 -42.86% 405.00 9.72
INDIGO
24-09-2020
OPTSTK
CE
1400.00 7.00 -50.53% 405.00 28.35
TATAPOWER
24-09-2020
OPTSTK
CE
66.00 0.15 -40.00% 405.00 0.61
ITC
24-09-2020
OPTSTK
PE
195.00 15.45 -5.79% 403.20 62.29
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1180.00 5.90 -63.91% 402.75 23.76
VOLTAS
24-09-2020
OPTSTK
PE
650.00 3.30 -9.59% 402.00 13.27
HCLTECH
24-09-2020
OPTSTK
CE
870.00 2.10 -46.84% 401.80 8.44
BANKNIFTY
24-09-2020
OPTIDX
CE
24100.00 13.85 -48.13% 401.38 55.59
CIPLA
24-09-2020
OPTSTK
CE
880.00 2.50 38.89% 400.40 10.01
GLENMARK
24-09-2020
OPTSTK
PE
510.00 16.75 -50.74% 397.90 66.65
INFRATEL
24-09-2020
OPTSTK
PE
185.00 0.80 -48.39% 397.60 3.18
ITC
24-09-2020
OPTSTK
CE
197.50 0.25 -44.44% 396.80 0.99
PEL
24-09-2020
OPTSTK
CE
1440.00 15.00 -49.58% 396.55 59.48
RECLTD
24-09-2020
OPTSTK
CE
130.00 0.05 -75.00% 396.00 0.20
ASHOKLEY
24-09-2020
OPTSTK
PE
67.00 0.10 -60.00% 396.00 0.40
LUPIN
24-09-2020
OPTSTK
PE
900.00 0.80 -60.00% 395.25 3.16
BEL
24-09-2020
OPTSTK
CE
100.00 3.90 -16.13% 395.20 15.41
CHOLAFIN
24-09-2020
OPTSTK
CE
245.00 5.35 -7.76% 395.00 21.13
CHOLAFIN
24-09-2020
OPTSTK
CE
255.00 2.65 -24.29% 395.00 10.47
SUNTV
24-09-2020
OPTSTK
CE
520.00 1.50 -53.13% 394.50 5.92
PETRONET
24-09-2020
OPTSTK
PE
230.00 5.00 92.31% 390.00 19.50
INFY
24-09-2020
OPTSTK
CE
1090.00 1.10 -58.49% 390.00 4.29
TATAMOTORS
24-09-2020
OPTSTK
PE
127.50 0.30 -14.29% 387.60 1.16
KOTAKBANK
24-09-2020
OPTSTK
PE
1200.00 2.65 15.22% 387.60 10.27
RBLBANK
24-09-2020
OPTSTK
PE
185.00 8.60 10.97% 387.40 33.32
ITC
24-09-2020
OPTSTK
PE
172.50 0.50 -41.18% 387.20 1.94
BHARTIARTL
24-09-2020
OPTSTK
PE
510.00 17.50 -46.97% 385.01 67.38
ONGC
24-09-2020
OPTSTK
CE
70.00 4.70 20.51% 385.00 18.10
MOTHERSUMI
24-09-2020
OPTSTK
PE
100.00 0.10 -50.00% 385.00 0.39
AXISBANK
24-09-2020
OPTSTK
PE
460.00 19.00 -14.22% 384.00 72.96
RELIANCE
24-09-2020
OPTSTK
CE
2200.00 113.85 -4.25% 383.80 436.96
INDUSINDBK
24-09-2020
OPTSTK
PE
540.00 0.90 -55.00% 381.60 3.43
ITC
24-09-2020
OPTSTK
CE
187.35 0.80 -23.81% 380.80 3.05
IDFCFIRSTB
24-09-2020
OPTSTK
PE
33.00 2.40 33.33% 380.00 9.12
IDFCFIRSTB
24-09-2020
OPTSTK
PE
26.00 0.10 100.00% 380.00 0.38
TECHM
24-09-2020
OPTSTK
CE
790.00 24.35 33.79% 379.20 92.34
ACC
24-09-2020
OPTSTK
CE
1400.00 38.10 12.89% 379.00 144.40
BAJFINANCE
24-09-2020
OPTSTK
CE
3450.00 89.40 -17.53% 378.00 337.93
TATAPOWER
24-09-2020
OPTSTK
PE
54.00 0.55 -21.43% 378.00 2.08
DABUR
24-09-2020
OPTSTK
PE
500.00 2.90 -56.72% 377.50 10.95
ONGC
24-09-2020
OPTSTK
PE
65.00 0.10 0.00% 377.30 0.38
BERGEPAINT
24-09-2020
OPTSTK
CE
580.00 10.95 -23.43% 376.20 41.19
IOC
24-09-2020
OPTSTK
CE
92.00 0.15 -50.00% 376.20 0.56
BANKNIFTY
24-09-2020
OPTIDX
CE
24600.00 9.10 -42.95% 376.00 34.22
KOTAKBANK
24-09-2020
OPTSTK
PE
1220.00 4.45 11.25% 375.60 16.71
CHOLAFIN
24-09-2020
OPTSTK
CE
250.00 3.65 -20.65% 375.00 13.69
COALINDIA
24-09-2020
OPTSTK
PE
130.00 6.80 1.49% 373.70 25.41
COALINDIA
24-09-2020
OPTSTK
PE
117.50 0.35 -36.36% 373.70 1.31
HINDPETRO
24-09-2020
OPTSTK
CE
230.00 0.30 -45.45% 372.60 1.12
BANKNIFTY
24-09-2020
OPTIDX
CE
21800.00 534.95 -30.43% 372.30 1,991.62
GAIL
24-09-2020
OPTSTK
CE
102.50 0.25 -16.67% 372.10 0.93
VEDL
24-09-2020
OPTSTK
CE
140.00 0.65 -13.33% 372.00 2.42
TCS
24-09-2020
OPTSTK
CE
2580.00 7.45 -42.91% 371.40 27.67
NTPC
24-09-2020
OPTSTK
CE
96.00 0.70 27.27% 370.50 2.59
LICHSGFIN
24-09-2020
OPTSTK
PE
310.00 11.80 8.26% 370.00 43.66
ONGC
24-09-2020
OPTSTK
CE
95.00 0.05 -66.67% 369.60 0.18
DRREDDY
24-09-2020
OPTSTK
PE
4750.00 13.45 -85.08% 369.50 49.70
BANKNIFTY
24-09-2020
OPTIDX
CE
24400.00 10.75 -43.86% 369.50 39.72
LT
24-09-2020
OPTSTK
CE
1020.00 0.90 -43.75% 367.95 3.31
CUMMINSIND
24-09-2020
OPTSTK
CE
490.00 7.00 -50.00% 367.20 25.70
AMARAJABAT
24-09-2020
OPTSTK
CE
780.00 9.00 -52.51% 367.00 33.03
DLF
24-09-2020
OPTSTK
CE
150.00 11.90 27.96% 366.30 43.59
GAIL
24-09-2020
OPTSTK
PE
85.00 0.30 -25.00% 366.00 1.10
FEDERALBNK
24-09-2020
OPTSTK
PE
54.00 2.65 10.42% 365.50 9.69
CADILAHC
24-09-2020
OPTSTK
CE
395.00 17.60 97.75% 365.20 64.28
SIEMENS
24-09-2020
OPTSTK
CE
1300.00 10.80 -31.65% 365.20 39.44
BERGEPAINT
24-09-2020
OPTSTK
CE
590.00 7.20 -29.41% 365.20 26.29
ITC
24-09-2020
OPTSTK
CE
230.00 0.05 -50.00% 364.80 0.18
IOC
24-09-2020
OPTSTK
PE
76.00 0.20 -80.95% 364.80 0.73
PNB
24-09-2020
OPTSTK
PE
29.00 0.10 0.00% 364.00 0.36
HINDALCO
24-09-2020
OPTSTK
CE
220.00 0.10 -50.00% 361.20 0.36
PFC
24-09-2020
OPTSTK
PE
87.50 0.30 -14.29% 359.60 1.08
BHEL
24-09-2020
OPTSTK
CE
40.00 0.25 -37.50% 357.00 0.89
JSWSTEEL
24-09-2020
OPTSTK
PE
260.00 0.35 -66.67% 356.40 1.25
HINDUNILVR
24-09-2020
OPTSTK
PE
2060.00 7.50 41.51% 356.10 26.71
INDUSINDBK
24-09-2020
OPTSTK
PE
500.00 0.50 -37.50% 354.40 1.77
TCS
24-09-2020
OPTSTK
PE
2360.00 7.65 -23.12% 353.70 27.06
L&TFH
24-09-2020
OPTSTK
CE
75.00 0.20 -50.00% 353.60 0.71
IOC
24-09-2020
OPTSTK
PE
83.00 3.00 36.36% 353.40 10.60
IOC
24-09-2020
OPTSTK
PE
75.00 0.15 -40.00% 353.40 0.53
INDUSINDBK
24-09-2020
OPTSTK
CE
720.00 1.50 -61.04% 352.00 5.28
RELIANCE
24-09-2020
OPTSTK
PE
2080.00 1.50 -49.15% 350.47 5.26
BHARTIARTL
24-09-2020
OPTSTK
CE
450.00 48.00 41.80% 349.84 167.92
DLF
24-09-2020
OPTSTK
PE
130.00 0.10 -33.33% 349.80 0.35
CIPLA
24-09-2020
OPTSTK
PE
710.00 0.80 -79.75% 349.70 2.80
BEL
24-09-2020
OPTSTK
CE
107.50 0.70 -44.00% 349.60 2.45
HEROMOTOCO
24-09-2020
OPTSTK
CE
3150.00 40.30 2.03% 348.90 140.61
MARUTI
24-09-2020
OPTSTK
CE
7400.00 28.85 -48.16% 348.80 100.63
FEDERALBNK
24-09-2020
OPTSTK
CE
51.00 1.85 -30.19% 348.50 6.45
MANAPPURAM
24-09-2020
OPTSTK
PE
140.00 0.20 -60.00% 348.00 0.70
RECLTD
24-09-2020
OPTSTK
PE
107.50 1.95 -7.14% 348.00 6.79
KOTAKBANK
24-09-2020
OPTSTK
CE
1440.00 2.10 -43.24% 348.00 7.31
TECHM
24-09-2020
OPTSTK
PE
750.00 1.80 -62.89% 348.00 6.26
DRREDDY
24-09-2020
OPTSTK
PE
4400.00 5.00 -64.79% 347.75 17.39
GAIL
24-09-2020
OPTSTK
PE
95.00 4.25 -10.53% 347.70 14.78
BIOCON
24-09-2020
OPTSTK
CE
510.00 1.25 8.70% 347.30 4.34
KOTAKBANK
24-09-2020
OPTSTK
CE
1420.00 2.30 -47.13% 346.40 7.97
BANKNIFTY
24-09-2020
OPTIDX
PE
20300.00 17.90 -2.45% 345.55 61.85
TATASTEEL
24-09-2020
OPTSTK
PE
350.00 0.40 -46.67% 341.70 1.37
SRTRANSFIN
24-09-2020
OPTSTK
CE
720.00 2.95 -56.93% 340.17 10.04
FEDERALBNK
24-09-2020
OPTSTK
PE
55.00 3.25 -1.52% 340.00 11.05
BANKNIFTY
24-09-2020
OPTIDX
CE
24300.00 10.50 -51.50% 339.70 35.67
INFRATEL
24-09-2020
OPTSTK
PE
180.00 0.55 -45.00% 338.80 1.86
GLENMARK
24-09-2020
OPTSTK
CE
560.00 2.15 2.38% 338.10 7.27
DIVISLAB
24-09-2020
OPTSTK
PE
3300.00 44.00 -61.74% 337.20 148.37
LUPIN
24-09-2020
OPTSTK
PE
960.00 0.85 -70.18% 336.60 2.86
NTPC
24-09-2020
OPTSTK
CE
98.00 0.40 14.29% 336.30 1.35
UBL
24-09-2020
OPTSTK
CE
1200.00 2.00 -42.86% 336.00 6.72
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1080.00 13.35 -10.70% 334.50 44.66
TCS
24-09-2020
OPTSTK
PE
2380.00 10.60 -19.08% 330.90 35.08
APOLLOTYRE
24-09-2020
OPTSTK
PE
120.00 0.30 -33.33% 330.00 0.99
ICICIPRULI
24-09-2020
OPTSTK
CE
440.00 2.60 -50.48% 330.00 8.58
TCS
24-09-2020
OPTSTK
PE
2500.00 62.00 1.22% 329.40 204.23
MOTHERSUMI
24-09-2020
OPTSTK
CE
132.50 0.75 -46.43% 329.00 2.47
RELIANCE
24-09-2020
OPTSTK
PE
2340.00 61.95 -14.26% 328.76 203.66
BATAINDIA
24-09-2020
OPTSTK
CE
1340.00 23.90 -8.78% 327.25 78.21
PETRONET
24-09-2020
OPTSTK
CE
235.00 1.55 -65.56% 327.00 5.07
ZEEL
24-09-2020
OPTSTK
CE
255.00 0.60 -53.85% 327.00 1.96
GRASIM
24-09-2020
OPTSTK
CE
760.00 8.70 -7.94% 325.85 28.35
CADILAHC
24-09-2020
OPTSTK
CE
470.00 1.15 -82.31% 325.60 3.74
BANKNIFTY
24-09-2020
OPTIDX
CE
26500.00 3.80 -46.85% 325.58 12.37
HINDUNILVR
24-09-2020
OPTSTK
PE
2040.00 3.75 13.64% 324.90 12.18
NTPC
24-09-2020
OPTSTK
PE
87.00 0.55 -50.00% 324.90 1.79
SAIL
24-09-2020
OPTSTK
CE
48.00 0.05 -50.00% 323.00 0.16
FEDERALBNK
24-09-2020
OPTSTK
CE
62.00 0.15 -50.00% 323.00 0.48
DRREDDY
24-09-2020
OPTSTK
CE
5450.00 96.00 442.37% 322.75 309.84
CIPLA
24-09-2020
OPTSTK
PE
820.00 26.00 -86.06% 322.40 83.82
MARICO
24-09-2020
OPTSTK
CE
370.00 2.30 -35.21% 322.00 7.41
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1100.00 21.05 -1.64% 321.75 67.73
JSWSTEEL
24-09-2020
OPTSTK
CE
320.00 0.45 -47.06% 321.30 1.45
NTPC
24-09-2020
OPTSTK
CE
89.00 2.75 41.03% 319.20 8.78
RECLTD
24-09-2020
OPTSTK
CE
125.00 0.10 -60.00% 318.00 0.32
PFC
24-09-2020
OPTSTK
CE
90.00 3.75 -30.56% 316.20 11.86
POWERGRID
24-09-2020
OPTSTK
CE
177.50 0.95 0.00% 316.00 3.00
TCS
24-09-2020
OPTSTK
CE
2460.00 35.65 -29.48% 315.60 112.51
ITC
24-09-2020
OPTSTK
CE
194.85 0.40 -27.27% 313.60 1.25
AXISBANK
24-09-2020
OPTSTK
CE
550.00 0.30 -25.00% 313.20 0.94
M&M
24-09-2020
OPTSTK
PE
590.00 0.80 -63.64% 312.20 2.50
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1040.00 5.20 -14.75% 312.00 16.22
SUNPHARMA
24-09-2020
OPTSTK
CE
610.00 1.05 5.00% 310.80 3.26
COALINDIA
24-09-2020
OPTSTK
PE
135.00 11.50 3.14% 310.80 35.74
BATAINDIA
24-09-2020
OPTSTK
CE
1380.00 10.00 -24.24% 310.75 31.08
DRREDDY
24-09-2020
OPTSTK
PE
5250.00 112.75 -90.50% 310.50 350.09
INFY
24-09-2020
OPTSTK
PE
930.00 0.90 -35.71% 309.60 2.79
ASIANPAINT
24-09-2020
OPTSTK
PE
2020.00 30.25 -30.54% 308.70 93.38
GLENMARK
24-09-2020
OPTSTK
PE
470.00 2.10 -60.75% 308.20 6.47
NMDC
24-09-2020
OPTSTK
CE
102.50 0.25 -50.00% 308.20 0.77
IGL
24-09-2020
OPTSTK
PE
420.00 12.00 11.63% 308.00 36.96
BANKNIFTY
24-09-2020
OPTIDX
CE
21500.00 752.60 -24.54% 307.93 2,317.44
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1220.00 2.95 -70.35% 307.50 9.07
HEROMOTOCO
24-09-2020
OPTSTK
PE
3000.00 17.00 -51.77% 307.20 52.22
EXIDEIND
24-09-2020
OPTSTK
PE
165.00 3.10 3.33% 306.00 9.49
KOTAKBANK
24-09-2020
OPTSTK
PE
1320.00 47.35 33.01% 306.00 144.89
BPCL
24-09-2020
OPTSTK
CE
400.00 16.95 -22.07% 306.00 51.87
ASIANPAINT
24-09-2020
OPTSTK
CE
2020.00 41.20 4.97% 305.10 125.70
RELIANCE
24-09-2020
OPTSTK
CE
2640.00 1.90 -45.71% 305.02 5.80
GRASIM
24-09-2020
OPTSTK
CE
720.00 30.00 25.52% 304.95 91.49
BEL
24-09-2020
OPTSTK
CE
109.00 0.55 -38.89% 304.00 1.67
IDFCFIRSTB
24-09-2020
OPTSTK
CE
38.00 0.10 -33.33% 304.00 0.30
WIPRO
24-09-2020
OPTSTK
CE
305.00 13.80 21.05% 304.00 41.95
SBILIFE
24-09-2020
OPTSTK
CE
900.00 2.50 -55.75% 303.75 7.59
ASIANPAINT
24-09-2020
OPTSTK
CE
2200.00 3.30 -40.54% 303.60 10.02
ZEEL
24-09-2020
OPTSTK
PE
180.00 0.40 -27.27% 303.00 1.21
ICICIBANK
24-09-2020
OPTSTK
CE
460.00 0.25 -37.50% 302.50 0.76
HINDPETRO
24-09-2020
OPTSTK
PE
200.00 7.85 11.35% 302.40 23.74
TITAN
24-09-2020
OPTSTK
PE
1100.00 4.45 39.06% 302.25 13.45
ACC
24-09-2020
OPTSTK
CE
1460.00 10.15 -8.56% 302.00 30.65
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3100.00 29.50 -5.60% 300.50 88.65
IGL
24-09-2020
OPTSTK
CE
450.00 1.55 -22.50% 299.75 4.65
IGL
24-09-2020
OPTSTK
CE
400.00 17.30 -20.46% 299.75 51.86
BAJFINANCE
24-09-2020
OPTSTK
PE
3100.00 5.75 -32.75% 299.50 17.22
INFY
24-09-2020
OPTSTK
CE
980.00 31.00 -19.06% 298.80 92.63
ASHOKLEY
24-09-2020
OPTSTK
PE
69.00 0.15 -70.00% 297.00 0.45
DRREDDY
24-09-2020
OPTSTK
PE
4650.00 7.90 -85.11% 296.50 23.42
TATAMOTORS
24-09-2020
OPTSTK
CE
167.50 0.55 -47.62% 296.40 1.63
NMDC
24-09-2020
OPTSTK
CE
120.00 0.05 -50.00% 294.80 0.15
GLENMARK
24-09-2020
OPTSTK
PE
460.00 1.45 -53.23% 294.40 4.27
ITC
24-09-2020
OPTSTK
PE
160.00 0.10 -60.00% 294.40 0.29
EICHERMOT
24-09-2020
OPTSTK
CE
2300.00 11.50 -22.56% 294.35 33.85
DIVISLAB
24-09-2020
OPTSTK
PE
3200.00 12.00 -79.47% 294.00 35.28
ZEEL
24-09-2020
OPTSTK
CE
200.00 21.80 -8.79% 294.00 64.09
BAJFINANCE
24-09-2020
OPTSTK
CE
4000.00 3.90 -27.78% 291.75 11.38
DIVISLAB
24-09-2020
OPTSTK
CE
3340.00 75.00 155.54% 291.60 218.70
SRTRANSFIN
24-09-2020
OPTSTK
PE
600.00 3.20 -47.97% 290.81 9.31
ACC
24-09-2020
OPTSTK
PE
1400.00 11.90 -49.89% 290.50 34.57
DABUR
24-09-2020
OPTSTK
CE
505.00 10.10 16.09% 290.00 29.29
BHARTIARTL
24-09-2020
OPTSTK
PE
520.00 26.00 -38.02% 288.76 75.08
HAVELLS
24-09-2020
OPTSTK
CE
680.00 10.35 -34.29% 288.00 29.81
UBL
24-09-2020
OPTSTK
CE
1060.00 11.00 -52.99% 287.70 31.65
ADANIPORTS
24-09-2020
OPTSTK
PE
320.00 0.50 -71.43% 287.50 1.44
UPL
24-09-2020
OPTSTK
PE
510.00 2.50 -59.68% 287.30 7.18
BANKBARODA
24-09-2020
OPTSTK
CE
52.00 0.10 -33.33% 287.00 0.29
SAIL
24-09-2020
OPTSTK
CE
38.00 0.70 -44.00% 285.00 2.00
NTPC
24-09-2020
OPTSTK
CE
88.00 3.30 43.48% 285.00 9.41
NTPC
24-09-2020
OPTSTK
PE
100.00 9.80 -17.65% 285.00 27.93
SUNPHARMA
24-09-2020
OPTSTK
PE
450.00 0.35 -68.18% 284.20 0.99
HAVELLS
24-09-2020
OPTSTK
PE
670.00 11.00 19.57% 284.00 31.24
TATAPOWER
24-09-2020
OPTSTK
CE
67.00 0.15 -25.00% 283.50 0.43
DRREDDY
24-09-2020
OPTSTK
PE
4950.00 30.50 -96.79% 283.25 86.39
AXISBANK
24-09-2020
OPTSTK
PE
390.00 0.55 -54.17% 283.20 1.56
APOLLOHOSP
24-09-2020
OPTSTK
CE
1880.00 21.85 212.14% 283.00 61.84
MANAPPURAM
24-09-2020
OPTSTK
PE
145.00 0.30 -57.14% 282.00 0.85
RECLTD
24-09-2020
OPTSTK
CE
107.50 1.90 -50.00% 282.00 5.36
GRASIM
24-09-2020
OPTSTK
PE
700.00 1.85 -78.86% 281.20 5.20
GLENMARK
24-09-2020
OPTSTK
CE
490.00 22.00 25.36% 280.60 61.73
FEDERALBNK
24-09-2020
OPTSTK
PE
45.00 0.10 -33.33% 280.50 0.28
TCS
24-09-2020
OPTSTK
PE
2480.00 48.40 -1.93% 280.20 135.62
IDEA
24-09-2020
OPTSTK
PE
9.00 0.05 0.00% 280.00 0.14
ZEEL
24-09-2020
OPTSTK
PE
195.00 0.90 -37.93% 279.00 2.51
ASHOKLEY
24-09-2020
OPTSTK
PE
83.00 4.25 -32.00% 279.00 11.86
SRF
24-09-2020
OPTSTK
CE
4500.00 32.05 -54.51% 278.50 89.26
INDUSINDBK
24-09-2020
OPTSTK
PE
520.00 0.40 -55.56% 278.40 1.11
BAJFINANCE
24-09-2020
OPTSTK
CE
3750.00 12.00 -33.52% 278.25 33.39
JSWSTEEL
24-09-2020
OPTSTK
PE
250.00 0.30 -33.33% 278.10 0.83
COALINDIA
24-09-2020
OPTSTK
CE
120.00 4.40 -23.48% 277.50 12.21
JUBLFOOD
24-09-2020
OPTSTK
PE
2350.00 42.70 39.54% 277.50 118.49
PEL
24-09-2020
OPTSTK
CE
1420.00 18.20 -50.21% 276.10 50.25
SBIN
24-09-2020
OPTSTK
CE
185.00 9.55 -25.68% 276.00 26.36
SBIN
24-09-2020
OPTSTK
CE
255.00 0.15 -40.00% 276.00 0.41
INDIGO
24-09-2020
OPTSTK
PE
1300.00 19.00 -21.00% 275.50 52.35
INDIGO
24-09-2020
OPTSTK
CE
1360.00 11.00 -53.49% 275.00 30.25
HDFCLIFE
24-09-2020
OPTSTK
CE
630.00 1.10 -51.11% 275.00 3.03
AXISBANK
24-09-2020
OPTSTK
CE
540.00 0.30 -45.45% 274.80 0.82
TECHM
24-09-2020
OPTSTK
CE
900.00 0.50 -56.52% 274.80 1.37
EICHERMOT
24-09-2020
OPTSTK
CE
2400.00 4.85 -40.49% 274.40 13.31
GRASIM
24-09-2020
OPTSTK
CE
800.00 2.60 -23.53% 273.60 7.11
MARUTI
24-09-2020
OPTSTK
PE
6900.00 99.00 51.96% 272.70 269.97
NATIONALUM
24-09-2020
OPTSTK
CE
42.00 0.10 0.00% 272.00 0.27
ITC
24-09-2020
OPTSTK
PE
165.00 0.20 -20.00% 272.00 0.54
PVR
24-09-2020
OPTSTK
PE
1200.00 30.00 -16.32% 271.88 81.56
CADILAHC
24-09-2020
OPTSTK
CE
380.00 33.60 83.11% 270.60 90.92
CANBK
24-09-2020
OPTSTK
CE
110.00 0.30 -64.71% 270.00 0.81
MARICO
24-09-2020
OPTSTK
CE
380.00 1.05 -38.24% 270.00 2.84
GMRINFRA
24-09-2020
OPTSTK
CE
29.00 0.10 100.00% 270.00 0.27
DABUR
24-09-2020
OPTSTK
CE
515.00 5.10 -4.67% 268.75 13.71
DIVISLAB
24-09-2020
OPTSTK
CE
3360.00 56.05 97.36% 268.40 150.44
HINDUNILVR
24-09-2020
OPTSTK
CE
2220.00 3.40 -56.13% 268.20 9.12
HAVELLS
24-09-2020
OPTSTK
CE
690.00 6.10 -45.78% 267.00 16.29
PEL
24-09-2020
OPTSTK
PE
1300.00 22.25 13.52% 265.10 58.98
GRASIM
24-09-2020
OPTSTK
PE
720.00 5.25 -68.93% 265.05 13.92
DRREDDY
24-09-2020
OPTSTK
CE
5550.00 69.20 125.77% 263.00 182.00
ADANIPORTS
24-09-2020
OPTSTK
PE
300.00 0.15 -62.50% 262.50 0.39
SUNTV
24-09-2020
OPTSTK
PE
470.00 6.50 -45.15% 262.50 17.06
NTPC
24-09-2020
OPTSTK
PE
80.00 0.10 -33.33% 262.20 0.26
LICHSGFIN
24-09-2020
OPTSTK
CE
350.00 0.50 -58.33% 262.00 1.31
KOTAKBANK
24-09-2020
OPTSTK
CE
1500.00 1.40 -34.88% 261.60 3.66
PETRONET
24-09-2020
OPTSTK
CE
245.00 0.65 -64.86% 261.00 1.70
ASHOKLEY
24-09-2020
OPTSTK
PE
71.00 0.20 -63.64% 261.00 0.52
ASHOKLEY
24-09-2020
OPTSTK
CE
70.00 10.00 13.64% 261.00 26.10
AMBUJACEM
24-09-2020
OPTSTK
PE
215.00 2.15 -24.56% 261.00 5.61
ADANIPORTS
24-09-2020
OPTSTK
CE
410.00 0.35 -36.36% 260.00 0.91
CHOLAFIN
24-09-2020
OPTSTK
CE
260.00 1.90 -30.91% 260.00 4.94
ADANIENT
24-09-2020
FUTSTK
- 293.35 -0.53% 260.00 762.71
MGL
24-09-2020
OPTSTK
CE
1000.00 3.50 -36.36% 259.80 9.09
INDIGO
24-09-2020
OPTSTK
CE
1340.00 19.00 -38.41% 259.50 49.31
COALINDIA
24-09-2020
OPTSTK
CE
122.50 2.50 -38.27% 259.00 6.48
AUROPHARMA
24-09-2020
OPTSTK
CE
900.00 2.80 -8.20% 258.70 7.24
SIEMENS
24-09-2020
OPTSTK
CE
1260.00 23.95 -19.36% 257.95 61.78
SUNTV
24-09-2020
OPTSTK
PE
450.00 2.50 -50.00% 256.50 6.41
TITAN
24-09-2020
OPTSTK
CE
1280.00 2.10 -53.33% 256.50 5.39
IOC
24-09-2020
OPTSTK
PE
78.00 0.40 -11.11% 256.50 1.03
MARUTI
24-09-2020
OPTSTK
CE
7000.00 113.00 -43.64% 256.20 289.51
NATIONALUM
24-09-2020
OPTSTK
PE
31.00 0.05 -50.00% 255.00 0.13
FEDERALBNK
24-09-2020
OPTSTK
CE
68.00 0.10 0.00% 255.00 0.26
ICICIPRULI
24-09-2020
OPTSTK
PE
400.00 1.85 0.00% 255.00 4.72
BAJAJFINSV
24-09-2020
OPTSTK
CE
6200.00 40.00 -56.36% 254.13 101.65
RELIANCE
24-09-2020
OPTSTK
CE
2260.00 65.00 -15.31% 254.02 165.11
HINDPETRO
24-09-2020
OPTSTK
PE
185.00 0.95 -34.48% 253.80 2.41
NIFTY
24-09-2020
OPTIDX
PE
9000.00 1.00 33.33% 253.73 2.54
MARUTI
24-09-2020
OPTSTK
PE
6800.00 65.80 53.38% 253.00 166.47
BHEL
24-09-2020
OPTSTK
CE
38.00 0.35 -41.67% 252.00 0.88
TCS
24-09-2020
OPTSTK
CE
2620.00 5.00 -43.50% 252.00 12.60
RELIANCE
24-09-2020
OPTSTK
CE
2620.00 2.00 -51.81% 251.00 5.04
AUROPHARMA
24-09-2020
OPTSTK
CE
840.00 13.50 0.00% 250.90 33.87
BEL
24-09-2020
OPTSTK
CE
104.00 1.90 -19.15% 250.80 4.77
NTPC
24-09-2020
OPTSTK
PE
95.00 4.70 -29.32% 250.80 11.79
NIFTY
24-09-2020
OPTIDX
CE
11200.00 343.00 -2.42% 250.05 857.67
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1060.00 8.20 -14.58% 249.75 20.48
WIPRO
24-09-2020
OPTSTK
PE
275.00 0.20 -50.00% 249.60 0.50
ITC
24-09-2020
OPTSTK
CE
199.85 0.25 -37.50% 249.60 0.62
MINDTREE
24-09-2020
OPTSTK
PE
1240.00 10.90 -39.78% 249.60 27.21
TCS
24-09-2020
OPTSTK
CE
2700.00 2.30 -45.24% 248.40 5.71
NMDC
24-09-2020
OPTSTK
CE
85.00 2.90 -36.26% 247.90 7.19
M&M
24-09-2020
OPTSTK
CE
620.00 35.50 40.04% 247.80 87.97
KOTAKBANK
24-09-2020
OPTSTK
CE
1460.00 2.00 -34.43% 247.20 4.94
MINDTREE
24-09-2020
OPTSTK
CE
1320.00 10.05 -31.63% 246.40 24.76
DABUR
24-09-2020
OPTSTK
CE
540.00 1.10 -29.03% 246.25 2.71
NTPC
24-09-2020
OPTSTK
PE
92.00 2.75 -35.29% 245.10 6.74
IOC
24-09-2020
OPTSTK
CE
81.00 1.25 -40.48% 245.10 3.06
APOLLOHOSP
24-09-2020
OPTSTK
PE
1740.00 10.00 -67.27% 244.50 24.45
DIVISLAB
24-09-2020
OPTSTK
CE
3320.00 86.25 147.13% 244.40 210.80
TATACHEM
24-09-2020
FUTSTK
- 291.00 -2.50% 244.00 710.04
TATAPOWER
24-09-2020
OPTSTK
CE
63.00 0.25 -37.50% 243.00 0.61
JUBLFOOD
24-09-2020
OPTSTK
PE
2400.00 60.00 19.28% 242.50 145.50
BRITANNIA
24-09-2020
OPTSTK
CE
3900.00 19.00 -48.16% 242.00 45.98
APOLLOHOSP
24-09-2020
OPTSTK
PE
1760.00 13.35 -66.20% 241.00 32.17
BANDHANBNK
24-09-2020
OPTSTK
PE
310.00 15.30 26.45% 239.40 36.63
MCDOWELL-N
24-09-2020
OPTSTK
CE
590.00 1.70 -59.04% 238.75 4.06
PNB
24-09-2020
OPTSTK
PE
34.00 1.85 15.63% 238.00 4.40
AMARAJABAT
24-09-2020
OPTSTK
CE
820.00 2.60 -59.69% 237.00 6.16
BEL
24-09-2020
OPTSTK
CE
125.00 0.05 -75.00% 235.60 0.12
INFY
24-09-2020
OPTSTK
PE
900.00 0.75 -28.57% 235.20 1.76
INFY
24-09-2020
OPTSTK
CE
990.00 25.00 -20.38% 234.00 58.50
NTPC
24-09-2020
OPTSTK
CE
97.00 0.55 22.22% 233.70 1.29
MCDOWELL-N
24-09-2020
OPTSTK
PE
550.00 13.45 6.75% 232.50 31.27
GLENMARK
24-09-2020
OPTSTK
PE
450.00 0.90 -59.09% 232.30 2.09
CIPLA
24-09-2020
OPTSTK
PE
680.00 0.45 -57.14% 231.40 1.04
AMARAJABAT
24-09-2020
OPTSTK
PE
740.00 7.65 -7.83% 231.00 17.67
ZEEL
24-09-2020
OPTSTK
PE
230.00 13.45 1.51% 231.00 31.07
DRREDDY
24-09-2020
OPTSTK
PE
4550.00 5.50 -82.40% 231.00 12.71
ICICIPRULI
24-09-2020
OPTSTK
CE
460.00 1.20 -41.46% 231.00 2.77
TECHM
24-09-2020
OPTSTK
PE
740.00 0.95 -71.64% 230.40 2.19
NIFTY
24-09-2020
OPTIDX
PE
6500.00 0.25 0.00% 229.80 0.57
TATAPOWER
24-09-2020
OPTSTK
CE
72.00 0.05 -50.00% 229.50 0.11
VEDL
24-09-2020
OPTSTK
CE
130.00 3.45 -46.09% 229.40 7.91
PFC
24-09-2020
OPTSTK
CE
92.50 2.30 -33.33% 229.40 5.28
HDFCLIFE
24-09-2020
OPTSTK
PE
570.00 2.60 -3.70% 228.80 5.95
IGL
24-09-2020
OPTSTK
PE
390.00 1.05 -27.59% 228.25 2.40
BEL
24-09-2020
OPTSTK
PE
95.00 0.20 -20.00% 228.00 0.46
BEL
24-09-2020
OPTSTK
CE
108.00 0.65 -43.48% 228.00 1.48
TATAMOTORS
24-09-2020
OPTSTK
PE
155.00 9.15 -9.41% 228.00 20.86
RELIANCE
24-09-2020
OPTSTK
PE
2040.00 1.30 -36.59% 227.76 2.96
SRTRANSFIN
24-09-2020
OPTSTK
CE
800.00 1.00 -53.49% 227.45 2.27
CADILAHC
24-09-2020
OPTSTK
PE
360.00 0.30 -57.14% 226.60 0.68
LT
24-09-2020
OPTSTK
CE
1040.00 0.60 -53.85% 226.05 1.36
AXISBANK
24-09-2020
OPTSTK
CE
530.00 0.30 -45.45% 225.60 0.68
SUNPHARMA
24-09-2020
OPTSTK
PE
470.00 0.55 -67.65% 225.40 1.24
SUNTV
24-09-2020
OPTSTK
PE
460.00 4.00 -45.21% 225.00 9.00
ASHOKLEY
24-09-2020
OPTSTK
CE
76.00 4.35 8.75% 225.00 9.79
LT
24-09-2020
OPTSTK
PE
920.00 25.90 9.28% 224.95 58.26
NIFTY
24-09-2020
OPTIDX
PE
10100.00 2.10 -17.65% 224.70 4.72
AXISBANK
24-09-2020
OPTSTK
PE
380.00 0.85 -10.53% 224.40 1.91
MARUTI
24-09-2020
OPTSTK
PE
6700.00 45.60 58.89% 223.80 102.05
M&M
24-09-2020
OPTSTK
PE
580.00 0.70 -54.84% 222.60 1.56
AXISBANK
24-09-2020
OPTSTK
CE
560.00 0.30 -25.00% 222.00 0.67
BANKBARODA
24-09-2020
OPTSTK
CE
48.00 0.60 0.00% 221.40 1.33
BANDHANBNK
24-09-2020
OPTSTK
CE
360.00 0.35 -46.15% 221.40 0.77
BPCL
24-09-2020
OPTSTK
CE
480.00 0.55 -54.17% 221.40 1.22
ITC
24-09-2020
OPTSTK
PE
200.00 20.50 -3.53% 220.80 45.26
BANKNIFTY
24-09-2020
OPTIDX
PE
18100.00 3.00 -10.45% 219.53 6.59
ASIANPAINT
24-09-2020
OPTSTK
PE
1900.00 3.85 -41.67% 219.30 8.44
HINDUNILVR
24-09-2020
OPTSTK
CE
2300.00 1.70 -45.16% 219.00 3.72
NIFTY
24-09-2020
OPTIDX
PE
9100.00 0.55 10.00% 218.63 1.20
JUBLFOOD
24-09-2020
OPTSTK
PE
2200.00 7.85 21.71% 218.00 17.11
ITC
24-09-2020
OPTSTK
CE
202.35 0.25 -37.50% 217.60 0.54
HDFC
24-09-2020
OPTSTK
CE
1950.00 2.25 -29.69% 217.50 4.89
HCLTECH
24-09-2020
OPTSTK
PE
730.00 0.75 -48.28% 217.00 1.63
MOTHERSUMI
24-09-2020
OPTSTK
PE
112.50 0.60 -40.00% 217.00 1.30
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1300.00 1.50 -69.39% 216.75 3.25
BANKNIFTY
24-09-2020
OPTIDX
PE
18500.00 3.85 20.31% 216.53 8.34
DABUR
24-09-2020
OPTSTK
CE
550.00 0.55 -42.11% 216.25 1.19
BANKNIFTY
24-09-2020
OPTIDX
CE
27000.00 3.30 -43.59% 216.20 7.13
HINDPETRO
24-09-2020
OPTSTK
CE
240.00 0.20 -33.33% 216.00 0.43
TCS
24-09-2020
OPTSTK
PE
2300.00 2.10 -40.85% 216.00 4.54
LICHSGFIN
24-09-2020
OPTSTK
PE
270.00 0.55 -15.38% 216.00 1.19
BAJAJFINSV
24-09-2020
OPTSTK
PE
5900.00 125.00 20.60% 215.75 269.69
ONGC
24-09-2020
OPTSTK
CE
102.50 0.05 -50.00% 215.60 0.11
APOLLOHOSP
24-09-2020
OPTSTK
CE
1920.00 11.15 39.38% 215.50 24.03
INFY
24-09-2020
OPTSTK
CE
1120.00 0.60 -62.50% 214.80 1.29
AXISBANK
24-09-2020
OPTSTK
CE
420.00 28.20 0.00% 214.80 60.57
CIPLA
24-09-2020
OPTSTK
PE
650.00 0.20 -73.33% 214.50 0.43
NMDC
24-09-2020
OPTSTK
PE
95.00 8.40 9.80% 214.40 18.01
BAJFINANCE
24-09-2020
OPTSTK
CE
3900.00 5.55 -30.63% 214.25 11.89
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1240.00 2.10 -72.90% 213.75 4.49
BEL
24-09-2020
OPTSTK
CE
103.00 2.00 -25.93% 212.80 4.26
ASIANPAINT
24-09-2020
OPTSTK
PE
1980.00 15.50 -36.34% 212.70 32.97
GRASIM
24-09-2020
OPTSTK
PE
710.00 3.25 -74.21% 211.85 6.89
BAJFINANCE
24-09-2020
OPTSTK
PE
3250.00 12.80 -36.00% 211.75 27.10
ICICIPRULI
24-09-2020
OPTSTK
CE
430.00 5.00 -44.75% 211.50 10.58
MINDTREE
24-09-2020
OPTSTK
CE
1260.00 34.95 -10.15% 211.20 73.81
NIFTY
24-09-2020
OPTIDX
PE
12000.00 480.75 0.28% 211.20 1,015.34
AMARAJABAT
24-09-2020
OPTSTK
PE
720.00 3.45 -28.87% 211.00 7.28
PFC
24-09-2020
OPTSTK
PE
85.00 0.10 -33.33% 210.80 0.21
VOLTAS
24-09-2020
OPTSTK
CE
680.00 13.15 -43.92% 210.00 27.62
TVSMOTOR
24-09-2020
OPTSTK
CE
490.00 2.85 -34.48% 208.60 5.95
TITAN
24-09-2020
OPTSTK
PE
1120.00 7.00 30.84% 207.75 14.54
NIFTY
24-09-2020
OPTIDX
PE
10750.00 5.70 -14.29% 207.38 11.82
EICHERMOT
24-09-2020
OPTSTK
CE
2250.00 17.75 -23.66% 206.85 36.72
HINDALCO
24-09-2020
OPTSTK
CE
170.00 10.20 14.61% 206.40 21.05
TECHM
24-09-2020
OPTSTK
CE
780.00 30.15 31.95% 206.40 62.23
UPL
24-09-2020
OPTSTK
CE
580.00 1.40 -30.00% 205.40 2.88
BEL
24-09-2020
OPTSTK
PE
101.00 0.75 -37.50% 205.20 1.54
BEL
24-09-2020
OPTSTK
PE
102.50 1.15 -37.84% 205.20 2.36
JSWSTEEL
24-09-2020
OPTSTK
CE
330.00 0.40 -20.00% 205.20 0.82
DLF
24-09-2020
OPTSTK
PE
170.00 11.25 -21.05% 204.60 23.02
HCLTECH
24-09-2020
OPTSTK
PE
700.00 0.30 -60.00% 204.40 0.61
CUMMINSIND
24-09-2020
OPTSTK
CE
480.00 11.35 -36.77% 204.00 23.15
PETRONET
24-09-2020
OPTSTK
CE
260.00 0.25 -58.33% 204.00 0.51
PETRONET
24-09-2020
OPTSTK
CE
255.00 0.25 -72.22% 204.00 0.51
MINDTREE
24-09-2020
OPTSTK
CE
1280.00 22.60 -21.39% 204.00 46.10
PEL
24-09-2020
OPTSTK
CE
1460.00 11.75 -50.53% 203.50 23.91
BRITANNIA
24-09-2020
OPTSTK
CE
4000.00 8.20 -52.19% 202.60 16.61
TATAPOWER
24-09-2020
OPTSTK
PE
52.00 0.25 -28.57% 202.50 0.51
GODREJCP
24-09-2020
OPTSTK
CE
730.00 7.00 -22.22% 202.00 14.14
EXIDEIND
24-09-2020
OPTSTK
PE
150.00 0.20 -20.00% 201.60 0.40
PVR
24-09-2020
OPTSTK
CE
1240.00 21.00 -50.41% 201.06 42.22
INDIGO
24-09-2020
OPTSTK
CE
1320.00 28.20 -28.34% 201.00 56.68
RELIANCE
24-09-2020
OPTSTK
PE
1900.00 0.30 -50.00% 200.49 0.60
ONGC
24-09-2020
OPTSTK
PE
85.00 10.45 -14.34% 200.20 20.92
M&M
24-09-2020
OPTSTK
PE
660.00 17.60 -51.38% 200.20 35.24
APOLLOTYRE
24-09-2020
OPTSTK
CE
155.00 0.20 -20.00% 200.00 0.40
NTPC
24-09-2020
OPTSTK
PE
91.00 2.00 -42.03% 199.50 3.99
NTPC
24-09-2020
OPTSTK
CE
115.00 0.05 -50.00% 199.50 0.10
INDUSINDBK
24-09-2020
OPTSTK
CE
760.00 1.10 -38.89% 199.20 2.19
NIFTY
24-09-2020
OPTIDX
PE
9500.00 0.80 -20.00% 199.20 1.59
INFRATEL
24-09-2020
OPTSTK
CE
250.00 0.20 -50.00% 198.80 0.40
UBL
24-09-2020
OPTSTK
PE
1000.00 12.05 -2.43% 198.10 23.87
RECLTD
24-09-2020
OPTSTK
PE
100.00 0.25 -28.57% 198.00 0.50
ASHOKLEY
24-09-2020
OPTSTK
CE
74.00 6.80 29.52% 198.00 13.46
RBLBANK
24-09-2020
OPTSTK
CE
230.00 0.20 -63.64% 197.60 0.40
UPL
24-09-2020
OPTSTK
CE
570.00 2.20 -25.42% 197.60 4.35
MINDTREE
24-09-2020
OPTSTK
PE
1200.00 4.25 -56.19% 197.60 8.40
APOLLOHOSP
24-09-2020
OPTSTK
PE
1720.00 6.45 -73.46% 197.50 12.74
HDFC
24-09-2020
OPTSTK
PE
1600.00 1.55 -36.73% 197.40 3.06
ULTRACEMCO
24-09-2020
OPTSTK
CE
4000.00 69.00 0.73% 197.00 135.93
GODREJPROP
24-09-2020
OPTSTK
CE
940.00 12.70 8.09% 196.95 25.01
HDFCBANK
24-09-2020
OPTSTK
PE
1120.00 63.00 45.33% 196.90 124.05
BANKBARODA
24-09-2020
OPTSTK
CE
53.00 0.15 -25.00% 196.80 0.30
IGL
24-09-2020
OPTSTK
PE
380.00 0.30 -62.50% 196.63 0.59
MOTHERSUMI
24-09-2020
OPTSTK
CE
145.00 0.10 -66.67% 196.00 0.20
TVSMOTOR
24-09-2020
OPTSTK
PE
440.00 4.60 -13.21% 196.00 9.02
GLENMARK
24-09-2020
OPTSTK
CE
580.00 1.15 -4.17% 195.50 2.25
ZEEL
24-09-2020
OPTSTK
PE
190.00 0.70 -30.00% 195.00 1.37
UPL
24-09-2020
OPTSTK
PE
490.00 0.85 -64.58% 195.00 1.66
HCLTECH
24-09-2020
OPTSTK
CE
790.00 27.10 -5.90% 194.60 52.74
BHARTIARTL
24-09-2020
OPTSTK
CE
460.00 38.80 62.68% 194.36 75.41
EICHERMOT
24-09-2020
OPTSTK
CE
2500.00 2.45 -46.15% 193.90 4.75
GODREJPROP
24-09-2020
OPTSTK
CE
920.00 21.45 24.35% 193.70 41.55
CADILAHC
24-09-2020
OPTSTK
PE
420.00 17.95 -58.55% 193.60 34.75
APOLLOHOSP
24-09-2020
OPTSTK
CE
1780.00 70.25 60.76% 193.50 135.93
HCLTECH
24-09-2020
OPTSTK
PE
720.00 0.50 -52.38% 193.20 0.97
ONGC
24-09-2020
OPTSTK
CE
92.50 0.10 0.00% 192.50 0.19
PEL
24-09-2020
OPTSTK
CE
1380.00 28.90 -46.03% 192.50 55.63
WIPRO
24-09-2020
OPTSTK
PE
260.00 0.05 -75.00% 192.00 0.10
TCS
24-09-2020
OPTSTK
CE
2400.00 71.00 -21.59% 191.40 135.89
BAJAJFINSV
24-09-2020
OPTSTK
CE
6300.00 27.05 -58.13% 191.25 51.73
BALKRISIND
24-09-2020
OPTSTK
CE
1420.00 19.75 0.77% 191.20 37.76
MGL
24-09-2020
OPTSTK
CE
900.00 30.65 -2.39% 190.80 58.48
SUNPHARMA
24-09-2020
OPTSTK
PE
460.00 0.45 -65.38% 190.40 0.86
IDFCFIRSTB
24-09-2020
OPTSTK
PE
35.00 4.00 29.03% 190.00 7.60
HINDALCO
24-09-2020
OPTSTK
PE
150.00 0.05 -80.00% 189.20 0.09
SBILIFE
24-09-2020
OPTSTK
CE
880.00 6.00 -32.96% 189.00 11.34
ASHOKLEY
24-09-2020
OPTSTK
PE
55.00 0.05 0.00% 189.00 0.09
BALKRISIND
24-09-2020
OPTSTK
CE
1500.00 3.50 -38.60% 188.80 6.61
ITC
24-09-2020
OPTSTK
CE
170.00 10.10 2.02% 188.80 19.07
IOC
24-09-2020
OPTSTK
PE
85.00 4.55 24.66% 188.10 8.56
M&M
24-09-2020
OPTSTK
PE
570.00 0.60 -40.00% 187.60 1.13
TORNTPHARM
24-09-2020
OPTSTK
CE
2950.00 32.00 -9.22% 186.50 59.68
ITC
24-09-2020
OPTSTK
PE
182.50 4.25 -19.05% 185.60 7.89
DRREDDY
24-09-2020
OPTSTK
PE
4000.00 2.35 -20.34% 185.50 4.36
SRTRANSFIN
24-09-2020
OPTSTK
CE
640.00 19.50 -36.79% 185.43 36.16
CANBK
24-09-2020
FUTSTK
- 97.70 -1.66% 185.00 180.75
CADILAHC
24-09-2020
OPTSTK
PE
375.00 1.10 -52.17% 184.80 2.03
MGL
24-09-2020
OPTSTK
PE
900.00 10.80 -37.03% 184.80 19.96
RELIANCE
24-09-2020
OPTSTK
PE
2400.00 107.00 -8.31% 184.33 197.23
LICHSGFIN
24-09-2020
OPTSTK
CE
290.00 15.90 -20.10% 184.00 29.26
UBL
24-09-2020
OPTSTK
CE
1080.00 7.45 -56.81% 183.40 13.66
UBL
24-09-2020
OPTSTK
CE
1040.00 17.00 -47.45% 182.70 31.06
BEL
24-09-2020
OPTSTK
PE
102.00 1.20 -22.58% 182.40 2.19
BEL
24-09-2020
OPTSTK
CE
112.00 0.35 -41.67% 182.40 0.64
IOC
24-09-2020
OPTSTK
CE
91.00 0.15 -50.00% 182.40 0.27
LT
24-09-2020
OPTSTK
CE
1100.00 0.35 -53.33% 182.05 0.64
PNB
24-09-2020
OPTSTK
CE
41.00 0.05 -66.67% 182.00 0.09
INDIGO
24-09-2020
OPTSTK
CE
1300.00 37.85 -22.68% 181.50 68.70
SBILIFE
24-09-2020
OPTSTK
CE
860.00 9.50 -36.03% 181.50 17.24
JUBLFOOD
24-09-2020
OPTSTK
PE
2250.00 13.65 26.39% 180.50 24.64
CANBK
24-09-2020
OPTSTK
CE
120.00 0.20 -42.86% 180.00 0.36
RECLTD
24-09-2020
OPTSTK
CE
117.50 0.35 -58.82% 180.00 0.63
ASHOKLEY
24-09-2020
OPTSTK
PE
85.00 5.60 -6.67% 180.00 10.08
MCDOWELL-N
24-09-2020
OPTSTK
PE
530.00 3.95 -4.82% 180.00 7.11
MINDTREE
24-09-2020
OPTSTK
CE
1340.00 7.50 -29.91% 180.00 13.50
SIEMENS
24-09-2020
OPTSTK
CE
1280.00 16.20 -26.20% 179.30 29.05
ACC
24-09-2020
OPTSTK
CE
1500.00 3.55 -29.70% 179.00 6.35
HINDUNILVR
24-09-2020
OPTSTK
PE
2000.00 3.00 0.00% 178.80 5.36
INFY
24-09-2020
OPTSTK
PE
910.00 0.75 -34.78% 178.80 1.34
HINDPETRO
24-09-2020
OPTSTK
CE
190.00 6.50 -33.67% 178.20 11.58
HDFCLIFE
24-09-2020
OPTSTK
CE
650.00 0.65 -43.48% 178.20 1.16
BHARTIARTL
24-09-2020
OPTSTK
CE
590.00 0.45 -18.18% 177.70 0.80
DRREDDY
24-09-2020
OPTSTK
CE
4850.00 478.70 315.00% 177.25 848.50
DIVISLAB
24-09-2020
OPTSTK
PE
3100.00 5.50 -75.93% 177.20 9.75
ONGC
24-09-2020
OPTSTK
PE
60.00 0.05 0.00% 177.10 0.09
PETRONET
24-09-2020
OPTSTK
CE
270.00 0.15 -50.00% 177.00 0.27
RBLBANK
24-09-2020
OPTSTK
CE
215.00 0.60 -42.86% 176.80 1.06
TATAPOWER
24-09-2020
OPTSTK
CE
56.00 1.50 -33.33% 175.50 2.63
CANBK
24-09-2020
OPTSTK
CE
105.00 0.85 -43.33% 175.00 1.49
BANKNIFTY
24-09-2020
OPTIDX
PE
20200.00 15.50 -98.83% 174.80 27.09
DRREDDY
24-09-2020
OPTSTK
PE
5050.00 42.00 -95.96% 174.25 73.19
NMDC
24-09-2020
OPTSTK
PE
97.50 10.90 5.31% 174.20 18.99
AMARAJABAT
24-09-2020
OPTSTK
PE
700.00 1.90 -30.91% 173.00 3.29
CIPLA
24-09-2020
OPTSTK
CE
720.00 89.00 141.52% 172.90 153.88
ITC
24-09-2020
OPTSTK
CE
202.50 0.25 -28.57% 172.80 0.43
M&MFIN
24-09-2020
OPTSTK
PE
125.00 0.65 -7.14% 172.20 1.12
UBL
24-09-2020
OPTSTK
CE
1140.00 3.80 -42.86% 172.20 6.54
SIEMENS
24-09-2020
OPTSTK
CE
1320.00 7.15 -36.16% 172.15 12.31
SRTRANSFIN
24-09-2020
OPTSTK
CE
740.00 2.05 -55.91% 171.42 3.51
SAIL
24-09-2020
OPTSTK
PE
38.00 0.90 -10.00% 171.00 1.54
ASHOKLEY
24-09-2020
OPTSTK
CE
72.00 8.00 13.48% 171.00 13.68
DRREDDY
24-09-2020
OPTSTK
PE
4300.00 3.40 -61.14% 171.00 5.81
NTPC
24-09-2020
OPTSTK
PE
98.00 8.50 -12.37% 171.00 14.54
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3050.00 48.55 1.68% 170.50 82.78
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3150.00 18.80 -4.33% 170.50 32.05
COALINDIA
24-09-2020
OPTSTK
CE
137.50 0.25 -58.33% 170.20 0.43
APOLLOTYRE
24-09-2020
OPTSTK
CE
142.50 0.60 -53.85% 170.00 1.02
NIFTY
24-09-2020
OPTIDX
CE
11000.00 530.65 -1.21% 169.65 900.25
ITC
24-09-2020
OPTSTK
CE
197.35 0.30 -33.33% 169.60 0.51
EXIDEIND
24-09-2020
OPTSTK
CE
185.00 0.30 -57.14% 169.20 0.51
EXIDEIND
24-09-2020
OPTSTK
CE
167.50