Most Active F&O contracts by Volume

02 Jul, 2022, 08:16 AM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
ONGC
28-07-2022
FUTSTK
- 130.55 -12.41% 1,24,066.00 1,61,968.16
NIFTY
07-07-2022
OPTIDX
CE
15700.00 199.00 -0.38% 1,06,739.00 2,12,410.61
NIFTY
07-07-2022
OPTIDX
PE
15600.00 86.00 -32.89% 1,00,181.00 86,155.66
NIFTY
07-07-2022
OPTIDX
CE
15800.00 141.00 -5.59% 97,986.30 1,38,160.69
NIFTY
07-07-2022
OPTIDX
PE
15500.00 60.60 -38.16% 91,689.90 55,564.08
NIFTY
07-07-2022
OPTIDX
CE
16000.00 64.50 -9.98% 84,415.00 54,447.68
NIFTY
07-07-2022
OPTIDX
PE
15700.00 120.50 -27.93% 76,721.60 92,449.53
IDEA
28-07-2022
FUTSTK
- 8.55 1.79% 75,670.00 6,469.79
NIFTY
07-07-2022
OPTIDX
CE
15900.00 98.00 -6.53% 68,261.60 66,896.37
ONGC
28-07-2022
OPTSTK
CE
150.00 1.65 -71.05% 66,501.00 1,097.27
NIFTY
07-07-2022
OPTIDX
CE
15600.00 269.00 3.58% 64,296.80 1,72,958.39
ITC
28-07-2022
OPTSTK
CE
280.00 10.50 147.06% 63,001.60 6,615.17
ITC
28-07-2022
OPTSTK
CE
300.00 3.10 195.24% 59,766.40 1,852.76
ITC
28-07-2022
FUTSTK
- 285.80 4.86% 59,523.20 1,70,117.31
ONGC
28-07-2022
OPTSTK
CE
140.00 3.50 -70.21% 58,824.20 2,058.85
NIFTY
07-07-2022
OPTIDX
PE
15400.00 41.75 -43.20% 57,774.10 24,120.69
RELIANCE
28-07-2022
FUTSTK
- 2408.75 -7.07% 54,586.00 13,14,840.28
NIFTY
07-07-2022
OPTIDX
CE
16200.00 20.70 -26.73% 53,944.20 11,166.45
NIFTY
07-07-2022
OPTIDX
PE
15000.00 9.50 -54.44% 53,186.80 5,052.75
IDEA
28-07-2022
OPTSTK
CE
9.00 0.45 12.50% 51,660.00 232.47
NIFTY
07-07-2022
OPTIDX
CE
16500.00 3.10 -44.14% 51,017.60 1,581.55
ONGC
28-07-2022
OPTSTK
PE
130.00 6.70 436.00% 49,846.00 3,339.68
ONGC
28-07-2022
OPTSTK
CE
160.00 0.80 -65.96% 49,437.80 395.50
IDFCFIRSTB
28-07-2022
FUTSTK
- 32.60 3.66% 48,120.00 15,687.12
NIFTY
07-07-2022
OPTIDX
CE
16100.00 38.00 -17.48% 46,955.20 17,842.98
ITC
28-07-2022
OPTSTK
CE
290.00 5.85 200.00% 45,635.20 2,669.66
NIFTY
07-07-2022
OPTIDX
CE
16300.00 11.35 -31.63% 44,450.20 5,045.10
BANKNIFTY
07-07-2022
OPTIDX
CE
33500.00 466.05 27.86% 44,116.60 2,05,605.41
NIFTY
07-07-2022
OPTIDX
PE
15300.00 28.50 -46.98% 43,167.90 12,302.85
VEDL
28-07-2022
FUTSTK
- 213.95 -4.29% 42,271.60 90,440.09
NIFTY
07-07-2022
OPTIDX
PE
15200.00 20.10 -49.37% 40,339.40 8,108.22
ONGC
28-07-2022
OPTSTK
CE
145.00 2.30 -72.78% 40,051.60 921.19
NIFTY
07-07-2022
OPTIDX
PE
15650.00 100.00 -31.90% 38,797.30 38,797.30
FEDERALBNK
28-07-2022
FUTSTK
- 92.75 3.69% 37,560.00 34,836.90
NIFTY
07-07-2022
OPTIDX
CE
15650.00 225.40 -1.16% 36,053.10 81,263.69
BANKNIFTY
07-07-2022
OPTIDX
PE
33000.00 155.50 -47.91% 35,927.90 55,867.88
IDEA
28-07-2022
OPTSTK
CE
10.00 0.20 0.00% 35,350.00 70.70
BANKBARODA
28-07-2022
FUTSTK
- 97.80 0.15% 34,988.80 34,219.05
ONGC
28-07-2022
OPTSTK
PE
140.00 13.05 366.07% 34,557.60 4,509.77
NIFTY
07-07-2022
OPTIDX
CE
16400.00 5.65 -40.84% 34,349.50 1,940.75
ITC
28-07-2022
OPTSTK
CE
285.00 7.95 174.14% 33,120.00 2,633.04
COALINDIA
28-07-2022
FUTSTK
- 181.10 -1.50% 32,331.60 58,552.53
NIFTY
07-07-2022
OPTIDX
CE
15750.00 166.10 -3.88% 30,864.80 51,266.43
ONGC
28-07-2022
OPTSTK
CE
155.00 1.15 -67.61% 29,906.80 343.93
IOC
28-07-2022
FUTSTK
- 74.60 0.67% 29,591.20 22,075.04
PNB
28-07-2022
FUTSTK
- 29.70 2.41% 29,104.00 8,643.89
ONGC
28-07-2022
OPTSTK
PE
135.00 9.50 413.51% 28,875.00 2,743.13
NIFTY
07-07-2022
OPTIDX
PE
15800.00 165.70 -21.91% 28,140.10 46,628.15
NIFTY
07-07-2022
OPTIDX
CE
15850.00 121.00 -5.06% 28,119.50 34,024.60
BANKNIFTY
07-07-2022
OPTIDX
CE
33300.00 587.85 26.54% 26,801.30 1,57,551.44
ONGC
28-07-2022
OPTSTK
PE
120.00 3.15 472.73% 26,719.00 841.65
RELIANCE
28-07-2022
OPTSTK
PE
2400.00 93.50 262.40% 26,307.80 24,597.79
BANKNIFTY
07-07-2022
OPTIDX
CE
34000.00 226.00 30.33% 26,186.40 59,181.26
RELIANCE
28-07-2022
OPTSTK
CE
2600.00 31.20 -62.32% 26,107.00 8,145.38
ASHOKLEY
28-07-2022
FUTSTK
- 145.90 -0.34% 25,645.00 37,416.06
NIFTY
07-07-2022
OPTIDX
PE
15550.00 73.00 -34.38% 25,556.10 18,655.95
IDEA
28-07-2022
OPTSTK
CE
11.00 0.10 0.00% 25,480.00 25.48
NIFTY
07-07-2022
OPTIDX
PE
14500.00 2.40 -52.00% 25,125.00 603.00
RELIANCE
28-07-2022
OPTSTK
CE
2500.00 59.50 -57.67% 24,893.20 14,811.45
RECLTD
28-07-2022
FUTSTK
- 121.70 1.29% 24,750.00 30,120.75
NIFTY
07-07-2022
OPTIDX
PE
15100.00 13.60 -52.78% 24,497.60 3,331.67
SAIL
28-07-2022
FUTSTK
- 70.00 1.82% 24,402.00 17,081.40
ONGC
28-07-2022
OPTSTK
CE
135.00 5.15 -67.30% 24,359.00 1,254.49
NIFTY
07-07-2022
OPTIDX
PE
14700.00 3.60 -56.10% 23,728.80 854.24
BANKNIFTY
07-07-2022
OPTIDX
CE
33400.00 530.00 28.28% 23,724.10 1,25,737.73
BANKNIFTY
07-07-2022
OPTIDX
PE
33200.00 212.00 -44.28% 23,403.80 49,616.06
BANKNIFTY
07-07-2022
OPTIDX
PE
33300.00 237.60 -43.83% 23,304.50 55,371.49
NIFTY
07-07-2022
OPTIDX
PE
15450.00 48.00 -41.92% 23,206.40 11,139.07
BANKNIFTY
07-07-2022
OPTIDX
PE
33500.00 318.55 -38.03% 22,414.90 71,402.66
RELIANCE
28-07-2022
OPTSTK
PE
2300.00 57.00 297.21% 22,364.00 12,747.48
TATAPOWER
28-07-2022
FUTSTK
- 208.05 2.66% 21,849.80 45,458.51
ICICIBANK
28-07-2022
FUTSTK
- 708.50 -0.01% 21,696.10 1,53,716.87
ONGC
28-07-2022
OPTSTK
PE
125.00 4.60 441.18% 21,548.40 991.23
BANKNIFTY
07-07-2022
OPTIDX
CE
33200.00 660.00 26.67% 21,513.00 1,41,985.80
IDFCFIRSTB
28-07-2022
OPTSTK
CE
35.00 0.65 30.00% 21,390.00 139.04
NIFTY
07-07-2022
OPTIDX
PE
14800.00 4.65 -57.34% 21,125.80 982.35
NIFTY
07-07-2022
OPTIDX
PE
14900.00 6.35 -57.24% 20,989.20 1,332.81
ITC
28-07-2022
OPTSTK
CE
275.00 13.95 128.69% 20,860.80 2,910.08
NIFTY
07-07-2022
OPTIDX
CE
15500.00 335.00 1.98% 20,427.80 68,433.13
ONGC
28-07-2022
OPTSTK
CE
170.00 0.50 -58.33% 19,877.60 99.39
TATAMOTORS
28-07-2022
FUTSTK
- 414.60 0.44% 19,670.70 81,554.72
BANKNIFTY
07-07-2022
OPTIDX
CE
34500.00 90.00 25.87% 19,250.90 17,325.81
NTPC
28-07-2022
FUTSTK
- 141.15 -1.19% 19,237.50 27,153.73
NIFTY
07-07-2022
OPTIDX
PE
14600.00 3.15 -49.19% 18,803.50 592.31
SBIN
28-07-2022
FUTSTK
- 469.95 1.11% 18,472.50 86,811.51
BANKNIFTY
07-07-2022
OPTIDX
PE
33400.00 279.55 -40.25% 18,398.80 51,433.85
NIFTY
07-07-2022
OPTIDX
CE
16250.00 15.80 -27.19% 18,327.20 2,895.70
BANKNIFTY
07-07-2022
OPTIDX
PE
33100.00 181.65 -46.25% 18,087.10 32,855.22
BHEL
28-07-2022
FUTSTK
- 45.80 1.89% 17,661.00 8,088.74
ITC
28-07-2022
OPTSTK
PE
270.00 2.30 -61.34% 17,513.60 402.81
NIFTY
07-07-2022
OPTIDX
CE
15950.00 78.40 -10.50% 17,333.90 13,589.78
ITC
28-07-2022
OPTSTK
PE
280.00 4.90 -58.12% 16,860.80 826.18
MANAPPURAM
28-07-2022
FUTSTK
- 88.80 4.16% 16,794.00 14,913.07
ITC
28-07-2022
OPTSTK
PE
275.00 3.35 -59.88% 16,659.20 558.08
NIFTY
07-07-2022
OPTIDX
CE
16150.00 29.10 -20.05% 16,444.60 4,785.38
BANKNIFTY
07-07-2022
OPTIDX
CE
33600.00 407.40 27.57% 16,286.20 66,349.98
BANKNIFTY
07-07-2022
OPTIDX
PE
32000.00 32.00 -62.20% 16,281.30 5,210.02
BANKNIFTY
07-07-2022
OPTIDX
PE
32500.00 71.00 -55.71% 16,203.30 11,504.34
HINDALCO
28-07-2022
FUTSTK
- 342.80 1.09% 15,938.00 54,635.46
RELIANCE
28-07-2022
OPTSTK
PE
2200.00 33.20 286.05% 15,866.80 5,267.78
RELIANCE
28-07-2022
OPTSTK
CE
2700.00 15.95 -63.54% 15,806.50 2,521.14
NIFTY
07-07-2022
OPTIDX
CE
16600.00 1.85 -47.14% 15,562.00 287.90
NIFTY
28-07-2022
FUTIDX
- 15774.60 0.19% 15,173.90 23,93,622.03
IDFC
28-07-2022
FUTSTK
- 50.90 3.77% 15,100.00 7,685.90
IDFCFIRSTB
28-07-2022
OPTSTK
CE
32.00 1.80 38.46% 15,075.00 271.35
IDEA
28-07-2022
OPTSTK
CE
8.00 0.85 0.00% 14,910.00 126.74
ONGC
28-07-2022
OPTSTK
PE
145.00 17.00 290.80% 14,741.60 2,506.07
CANBK
28-07-2022
FUTSTK
- 185.95 2.56% 14,596.20 27,141.63
NIFTY
07-07-2022
OPTIDX
PE
15250.00 24.25 -47.28% 14,575.60 3,534.58
NIFTY
07-07-2022
OPTIDX
PE
15350.00 32.90 -46.85% 14,443.30 4,751.85
IDEA
28-07-2022
OPTSTK
PE
8.00 0.30 -14.29% 14,350.00 43.05
NATIONALUM
28-07-2022
FUTSTK
- 69.05 0.07% 13,995.20 9,663.69
NIFTY
07-07-2022
OPTIDX
CE
16050.00 48.55 -15.64% 13,847.60 6,723.01
ITC
28-07-2022
OPTSTK
CE
310.00 1.50 172.73% 13,715.20 205.73
RBLBANK
28-07-2022
FUTSTK
- 86.30 3.17% 13,280.00 11,460.64
PNB
28-07-2022
OPTSTK
CE
30.00 1.00 11.11% 13,168.00 131.68
BANKBARODA
28-07-2022
OPTSTK
CE
100.00 3.50 -5.41% 13,139.10 459.87
BANKNIFTY
07-07-2022
OPTIDX
CE
33000.00 812.00 26.82% 13,061.40 1,06,058.57
BANKNIFTY
07-07-2022
OPTIDX
CE
35000.00 29.35 1.03% 13,050.30 3,830.26
RELIANCE
28-07-2022
OPTSTK
CE
2400.00 104.45 -51.13% 12,998.20 13,576.62
ITC
28-07-2022
OPTSTK
CE
295.00 4.25 203.57% 12,969.60 551.21
GAIL
28-07-2022
FUTSTK
- 132.95 -1.95% 12,816.10 17,039.00
ASHOKLEY
28-07-2022
OPTSTK
CE
150.00 4.80 -9.43% 12,785.00 613.68
ONGC
28-07-2022
OPTSTK
CE
130.00 7.40 -61.86% 12,732.00 942.17
FEDERALBNK
28-07-2022
OPTSTK
CE
100.00 1.10 57.14% 12,510.00 137.61
IEX
28-07-2022
FUTSTK
- 160.60 0.88% 12,401.20 19,916.33
DLF
28-07-2022
FUTSTK
- 323.85 3.33% 12,276.00 39,755.83
HINDPETRO
28-07-2022
FUTSTK
- 228.35 4.89% 12,222.90 27,910.99
NIFTY
07-07-2022
OPTIDX
PE
15750.00 143.95 -23.74% 12,161.80 17,506.91
IOC
28-07-2022
OPTSTK
CE
80.00 0.95 -9.52% 12,090.00 114.86
AXISBANK
28-07-2022
FUTSTK
- 645.70 1.41% 12,025.20 77,646.72
ONGC
28-07-2022
OPTSTK
PE
110.00 1.40 366.67% 12,015.80 168.22
BANKNIFTY
07-07-2022
OPTIDX
PE
32800.00 116.00 -51.45% 11,845.20 13,740.43
BANKNIFTY
07-07-2022
OPTIDX
CE
33700.00 360.00 29.87% 11,782.60 42,417.36
HDFCBANK
28-07-2022
FUTSTK
- 1359.85 1.09% 11,780.40 1,60,195.77
GMRINFRA
28-07-2022
FUTSTK
- 34.60 1.62% 11,655.00 4,032.63
NIFTY
07-07-2022
OPTIDX
CE
16350.00 7.45 -42.25% 11,523.00 858.46
POWERGRID
28-07-2022
FUTSTK
- 207.20 -2.45% 11,421.00 23,664.31
BANKNIFTY
07-07-2022
OPTIDX
CE
33800.00 312.30 30.78% 11,420.30 35,665.60
ITC
28-07-2022
OPTSTK
CE
270.00 17.80 108.19% 11,235.20 1,999.87
FEDERALBNK
28-07-2022
OPTSTK
CE
95.00 2.45 63.33% 10,980.00 269.01
PNB
28-07-2022
OPTSTK
CE
31.00 0.65 18.18% 10,880.00 70.72
NIFTY
07-07-2022
OPTIDX
PE
14000.00 1.45 -40.82% 10,646.70 154.38
IDFC
28-07-2022
OPTSTK
CE
50.00 2.45 48.48% 10,600.00 259.70
ONGC
28-07-2022
OPTSTK
CE
165.00 0.55 -66.67% 10,587.50 58.23
BANKNIFTY
07-07-2022
OPTIDX
CE
33100.00 745.00 28.35% 10,507.60 78,281.62
NIFTY
07-07-2022
OPTIDX
PE
14400.00 2.50 -39.02% 10,177.00 254.43
ITC
28-07-2022
OPTSTK
PE
260.00 1.15 -57.41% 10,172.80 116.99
IDFCFIRSTB
28-07-2022
OPTSTK
PE
30.00 0.60 -40.00% 10,140.00 60.84
NIFTY
07-07-2022
OPTIDX
CE
15550.00 295.10 0.55% 10,051.80 29,662.86
SBIN
28-07-2022
OPTSTK
CE
480.00 9.30 8.77% 9,925.50 923.07
VEDL
28-07-2022
OPTSTK
PE
210.00 11.75 32.77% 9,924.65 1,166.15
NIFTY
07-07-2022
OPTIDX
CE
17000.00 1.00 -28.57% 9,884.05 98.84
SBIN
28-07-2022
OPTSTK
CE
470.00 13.70 10.04% 9,808.50 1,343.76
BANKNIFTY
07-07-2022
OPTIDX
CE
34200.00 159.05 28.37% 9,806.75 15,597.64
IDFCFIRSTB
28-07-2022
OPTSTK
CE
34.00 0.90 38.46% 9,675.00 87.08
NMDC
28-07-2022
FUTSTK
- 110.30 1.80% 9,433.60 10,405.26
RELIANCE
28-07-2022
OPTSTK
PE
2500.00 147.00 202.16% 9,431.75 13,864.67
IDFCFIRSTB
28-07-2022
OPTSTK
CE
33.00 1.30 36.84% 9,315.00 121.10
RELIANCE
28-07-2022
OPTSTK
CE
2800.00 9.00 -59.00% 9,274.25 834.68
JINDALSTEL
28-07-2022
FUTSTK
- 334.50 2.12% 9,262.50 30,983.06
NIFTY
07-07-2022
OPTIDX
CE
16700.00 1.35 -44.90% 9,186.05 124.01
ONGC
28-07-2022
OPTSTK
PE
150.00 20.85 213.53% 9,151.45 1,908.08
VEDL
28-07-2022
OPTSTK
PE
200.00 7.80 30.00% 9,076.80 707.99
ZEEL
28-07-2022
FUTSTK
- 216.55 0.91% 9,075.00 19,651.91
WIPRO
28-07-2022
FUTSTK
- 423.80 1.58% 9,024.00 38,243.71
FEDERALBNK
28-07-2022
OPTSTK
CE
90.00 4.95 52.31% 9,000.00 445.50
L&TFH
28-07-2022
FUTSTK
- 69.00 2.76% 8,915.08 6,151.41
IBULHSGFIN
28-07-2022
FUTSTK
- 96.55 1.52% 8,904.00 8,596.81
ONGC
28-07-2022
OPTSTK
CE
137.50 4.20 -70.21% 8,862.70 372.23
COALINDIA
28-07-2022
OPTSTK
CE
180.00 7.25 -15.70% 8,845.20 641.28
BANKNIFTY
07-07-2022
OPTIDX
PE
32900.00 136.10 -48.92% 8,836.38 12,026.31
VEDL
28-07-2022
OPTSTK
CE
230.00 6.95 -38.50% 8,833.45 613.92
BANDHANBNK
28-07-2022
FUTSTK
- 266.40 0.87% 8,775.00 23,376.60
RECLTD
28-07-2022
OPTSTK
CE
125.00 2.05 5.13% 8,616.00 176.63
ONGC
28-07-2022
OPTSTK
PE
115.00 2.10 425.00% 8,600.90 180.62
MANAPPURAM
28-07-2022
OPTSTK
CE
90.00 3.75 56.25% 8,550.00 320.63
ONGC
28-07-2022
OPTSTK
CE
147.50 2.00 -71.22% 8,508.50 170.17
COALINDIA
28-07-2022
OPTSTK
CE
190.00 3.35 -19.28% 8,429.40 282.38
NIFTY
07-07-2022
OPTIDX
PE
15150.00 16.70 -49.16% 8,405.00 1,403.64
BANKNIFTY
07-07-2022
OPTIDX
PE
31500.00 14.40 -66.63% 8,391.68 1,208.40
BANKNIFTY
07-07-2022
OPTIDX
PE
31000.00 7.40 -67.61% 8,373.28 619.62
TATAPOWER
28-07-2022
OPTSTK
CE
210.00 7.70 16.67% 8,302.50 639.29
TATAMOTORS
28-07-2022
OPTSTK
CE
420.00 14.95 -1.32% 8,250.75 1,233.49
PNB
28-07-2022
OPTSTK
CE
34.00 0.20 33.33% 8,240.00 16.48
VEDL
28-07-2022
OPTSTK
CE
220.00 10.65 -34.46% 8,157.65 868.79
RELIANCE
28-07-2022
OPTSTK
PE
2000.00 10.20 158.23% 8,075.25 823.68
BANKNIFTY
07-07-2022
OPTIDX
CE
34100.00 192.55 30.85% 8,028.98 15,459.80
ONGC
28-07-2022
OPTSTK
CE
142.50 2.90 -69.47% 7,961.80 230.89
RELIANCE
28-07-2022
OPTSTK
PE
2100.00 18.90 225.86% 7,958.25 1,504.11
ONGC
28-07-2022
OPTSTK
CE
152.50 1.40 -69.57% 7,931.00 111.03
BANKNIFTY
07-07-2022
OPTIDX
CE
34300.00 131.05 26.74% 7,923.40 10,383.62
BANKBARODA
28-07-2022
OPTSTK
CE
105.00 1.85 -7.50% 7,909.20 146.32
BEL
28-07-2022
FUTSTK
- 230.70 -1.39% 7,896.40 18,216.99
ONGC
28-07-2022
OPTSTK
PE
137.50 10.95 376.09% 7,846.30 859.17
BHARTIARTL
28-07-2022
FUTSTK
- 674.50 -1.42% 7,791.90 52,556.37
SBIN
28-07-2022
OPTSTK
PE
460.00 9.10 -26.32% 7,780.50 708.03
COALINDIA
28-07-2022
OPTSTK
PE
180.00 6.05 26.04% 7,602.00 459.92
TATAPOWER
28-07-2022
OPTSTK
PE
200.00 5.10 -41.04% 7,573.50 386.25
BANKNIFTY
07-07-2022
OPTIDX
CE
33900.00 269.00 31.41% 7,569.10 20,360.88
COALINDIA
28-07-2022
OPTSTK
CE
185.00 5.00 -17.36% 7,526.40 376.32
TATAMOTORS
28-07-2022
OPTSTK
PE
400.00 11.00 -10.57% 7,524.00 827.64
VEDL
28-07-2022
OPTSTK
CE
250.00 2.95 -41.58% 7,450.85 219.80
VEDL
28-07-2022
OPTSTK
CE
240.00 4.50 -41.56% 7,395.05 332.78
TATASTEEL
28-07-2022
FUTSTK
- 875.05 1.12% 7,317.65 64,033.10
INDHOTEL
28-07-2022
FUTSTK
- 226.65 0.47% 7,275.80 16,490.60
NIFTY
07-07-2022
OPTIDX
CE
16450.00 4.45 -38.62% 7,259.25 323.04
ADANIPORTS
28-07-2022
FUTSTK
- 674.00 0.91% 7,241.25 48,806.03
FEDERALBNK
28-07-2022
OPTSTK
PE
90.00 2.25 -40.00% 7,190.00 161.78
RELIANCE
28-07-2022
OPTSTK
CE
2460.00 75.20 -56.15% 7,162.25 5,386.01
PFC
28-07-2022
FUTSTK
- 106.40 1.67% 7,136.20 7,592.92
BANKNIFTY
07-07-2022
OPTIDX
CE
35500.00 10.00 -25.37% 7,083.00 708.30
COALINDIA
28-07-2022
OPTSTK
CE
200.00 1.40 -26.32% 7,064.40 98.90
ITC
28-07-2022
OPTSTK
PE
265.00 1.60 -60.00% 7,052.80 112.84
TATAMOTORS
28-07-2022
OPTSTK
CE
410.00 19.70 0.00% 7,045.20 1,387.90
BANKNIFTY
07-07-2022
OPTIDX
PE
32700.00 99.00 -52.73% 7,016.58 6,946.41
NIFTY
07-07-2022
OPTIDX
PE
15050.00 10.80 -55.65% 6,982.25 754.08
RECLTD
28-07-2022
OPTSTK
CE
130.00 0.90 -5.26% 6,960.00 62.64
ONGC
28-07-2022
OPTSTK
PE
147.50 19.65 267.29% 6,945.40 1,364.77
JSWSTEEL
28-07-2022
FUTSTK
- 561.50 2.43% 6,944.40 38,992.81
SBIN
28-07-2022
OPTSTK
CE
460.00 19.20 10.66% 6,898.50 1,324.51
ONGC
28-07-2022
OPTSTK
PE
132.50 8.15 462.07% 6,829.90 556.64
BHEL
28-07-2022
OPTSTK
CE
50.00 0.80 6.67% 6,825.00 54.60
SAIL
28-07-2022
OPTSTK
CE
80.00 0.70 7.69% 6,804.00 47.63
IDEA
28-07-2022
OPTSTK
PE
9.00 0.85 -5.56% 6,790.00 57.72
ONGC
28-07-2022
OPTSTK
CE
180.00 0.35 -50.00% 6,776.00 23.72
INFY
28-07-2022
FUTSTK
- 1484.20 1.30% 6,745.20 1,00,112.26
ITC
28-07-2022
OPTSTK
CE
320.00 0.75 150.00% 6,659.20 49.94
ABCAPITAL
28-07-2022
OPTSTK
PE
80.00 1.05 5.00% 6,625.80 69.57
BANKNIFTY
07-07-2022
OPTIDX
CE
34400.00 111.00 27.73% 6,607.48 7,334.30
ICICIBANK
28-07-2022
OPTSTK
CE
700.00 24.00 -6.43% 6,600.00 1,584.00
NIFTY
07-07-2022
OPTIDX
PE
14300.00 1.75 -50.70% 6,531.85 114.31
ITC
28-07-2022
OPTSTK
PE
250.00 0.60 -42.86% 6,467.20 38.80
AMBUJACEM
28-07-2022
FUTSTK
- 368.10 1.45% 6,465.60 23,799.87
DELTACORP
28-07-2022
FUTSTK
- 173.10 3.68% 6,412.40 11,099.86
PNB
28-07-2022
OPTSTK
CE
32.00 0.40 14.29% 6,400.00 25.60
RELIANCE
28-07-2022
OPTSTK
CE
2440.00 84.20 -56.82% 6,392.00 5,382.06
IDFC
28-07-2022
OPTSTK
CE
55.00 0.70 75.00% 6,390.00 44.73
ONGC
28-07-2022
OPTSTK
PE
100.00 0.60 300.00% 6,298.60 37.79
TATAMOTORS
28-07-2022
OPTSTK
CE
430.00 11.10 -2.63% 6,254.32 694.23
ICICIBANK
28-07-2022
OPTSTK
CE
720.00 13.95 -9.12% 6,246.62 871.40
TITAN
28-07-2022
FUTSTK
- 1941.55 0.28% 6,232.50 1,21,007.10
ITC
28-07-2022
OPTSTK
CE
282.50 9.20 162.86% 6,156.80 566.43
BANKBARODA
28-07-2022
OPTSTK
PE
95.00 3.10 -11.43% 6,148.35 190.60
BANKNIFTY
07-07-2022
OPTIDX
PE
32600.00 87.25 -53.23% 6,124.30 5,343.45
NTPC
28-07-2022
OPTSTK
CE
145.00 2.90 -22.67% 6,121.80 177.53
BANKBARODA
28-07-2022
OPTSTK
CE
97.50 4.65 -4.12% 6,107.40 283.99
BANKNIFTY
07-07-2022
OPTIDX
CE
34600.00 71.25 18.95% 6,101.70 4,347.46
IDFCFIRSTB
28-07-2022
OPTSTK
CE
36.00 0.45 28.57% 6,060.00 27.27
RECLTD
28-07-2022
OPTSTK
CE
120.00 4.30 11.69% 6,018.00 258.77
NTPC
28-07-2022
OPTSTK
CE
150.00 1.55 -24.39% 5,990.70 92.86
NIFTY
07-07-2022
OPTIDX
CE
16800.00 1.15 -43.90% 5,960.00 68.54
M&MFIN
28-07-2022
FUTSTK
- 175.95 2.12% 5,944.00 10,458.47
TVSMOTOR
28-07-2022
FUTSTK
- 819.80 0.37% 5,901.00 48,376.40
IOC
28-07-2022
OPTSTK
CE
75.35 2.25 -2.17% 5,840.25 131.41
AMBUJACEM
28-07-2022
OPTSTK
CE
370.00 4.55 68.52% 5,832.00 265.36
VEDL
28-07-2022
OPTSTK
PE
220.00 16.80 32.28% 5,803.20 974.94
AXISBANK
28-07-2022
OPTSTK
CE
650.00 16.80 11.63% 5,775.60 970.30
GMRINFRA
28-07-2022
OPTSTK
CE
40.00 0.15 0.00% 5,760.00 8.64
ONGC
28-07-2022
OPTSTK
CE
132.50 6.25 -70.31% 5,740.35 358.77
UPL
28-07-2022
FUTSTK
- 635.85 0.95% 5,720.00 36,370.62
RELIANCE
28-07-2022
OPTSTK
CE
2540.00 45.00 -60.90% 5,715.50 2,571.98
SAIL
28-07-2022
OPTSTK
CE
75.00 1.50 3.45% 5,700.00 85.50
PNB
28-07-2022
OPTSTK
CE
29.00 1.55 14.81% 5,632.00 87.30
ADANIENT
28-07-2022
FUTSTK
- 2235.60 1.86% 5,606.50 1,25,338.91
IOC
28-07-2022
OPTSTK
PE
70.00 1.00 -13.04% 5,606.25 56.06
ONGC
28-07-2022
OPTSTK
PE
142.50 15.05 336.23% 5,594.05 841.90
RBLBANK
28-07-2022
OPTSTK
PE
80.00 2.80 -34.88% 5,585.00 156.38
ICICIBANK
28-07-2022
OPTSTK
PE
700.00 15.40 -8.88% 5,561.88 856.53
BANKNIFTY
07-07-2022
OPTIDX
CE
34700.00 56.00 14.05% 5,538.15 3,101.36
BANKNIFTY
07-07-2022
OPTIDX
CE
34800.00 47.00 15.20% 5,521.22 2,594.97
IDFCFIRSTB
28-07-2022
OPTSTK
PE
31.00 0.85 -37.04% 5,475.00 46.54
COALINDIA
28-07-2022
OPTSTK
PE
170.00 2.45 25.64% 5,468.40 133.98
BANKBARODA
28-07-2022
OPTSTK
CE
95.00 6.00 -4.76% 5,463.90 327.83
ICICIBANK
28-07-2022
OPTSTK
CE
710.00 18.75 -7.18% 5,373.50 1,007.53
INDUSINDBK
28-07-2022
FUTSTK
- 809.90 2.16% 5,311.80 43,020.27
BPCL
28-07-2022
FUTSTK
- 318.00 2.85% 5,281.20 16,794.22
TATAPOWER
28-07-2022
OPTSTK
CE
205.00 10.20 15.91% 5,275.12 538.06
NIFTY
07-07-2022
OPTIDX
PE
14200.00 1.65 -44.07% 5,272.05 86.99
HINDALCO
28-07-2022
OPTSTK
CE
350.00 12.40 1.22% 5,261.05 652.37
BANKNIFTY
07-07-2022
OPTIDX
PE
32400.00 69.90 -51.00% 5,243.52 3,665.22
BHEL
28-07-2022
OPTSTK
CE
45.00 2.60 13.04% 5,218.50 135.68
RELIANCE
28-07-2022
OPTSTK
CE
2560.00 39.65 -61.84% 5,218.50 2,069.14
BANKNIFTY
07-07-2022
OPTIDX
PE
32200.00 60.65 -45.04% 5,212.00 3,161.08
NIFTY
07-07-2022
OPTIDX
PE
14950.00 7.55 -55.98% 5,201.80 392.74
SAIL
28-07-2022
OPTSTK
CE
70.00 3.40 15.25% 5,178.00 176.05
BANKBARODA
28-07-2022
OPTSTK
CE
110.00 0.85 -15.00% 5,095.35 43.31
IOC
28-07-2022
OPTSTK
CE
75.00 2.40 -9.43% 5,070.00 121.68
MANAPPURAM
28-07-2022
OPTSTK
CE
100.00 1.05 61.54% 5,058.00 53.11
APOLLOTYRE
28-07-2022
FUTSTK
- 189.15 3.02% 5,054.00 9,559.64
TATAPOWER
28-07-2022
OPTSTK
CE
220.00 4.25 18.06% 5,052.38 214.73
VEDL
28-07-2022
OPTSTK
CE
210.00 15.20 -32.74% 5,046.80 767.11
ONGC
28-07-2022
OPTSTK
PE
127.50 5.65 494.74% 5,031.95 284.31
IEX
28-07-2022
OPTSTK
CE
160.00 8.25 1.23% 5,021.25 414.25
ITC
28-07-2022
OPTSTK
CE
305.00 2.15 186.67% 4,998.40 107.47
LICHSGFIN
28-07-2022
FUTSTK
- 338.60 3.56% 4,990.00 16,896.14
TATAPOWER
28-07-2022
OPTSTK
CE
200.00 13.00 15.56% 4,984.88 648.03
JUBLFOOD
28-07-2022
FUTSTK
- 539.70 5.60% 4,970.00 26,823.09
IEX
28-07-2022
OPTSTK
CE
170.00 4.25 -1.16% 4,950.00 210.38
RECLTD
28-07-2022
OPTSTK
PE
120.00 2.70 -28.00% 4,950.00 133.65
BANKNIFTY
07-07-2022
OPTIDX
CE
36000.00 4.70 -37.33% 4,885.52 229.62
M&M
28-07-2022
FUTSTK
- 1095.60 1.24% 4,883.20 53,500.34
BANKNIFTY
07-07-2022
OPTIDX
PE
32300.00 55.95 -55.96% 4,869.85 2,724.68
PFC
28-07-2022
OPTSTK
CE
105.00 3.75 19.05% 4,860.80 182.28
GAIL
28-07-2022
OPTSTK
CE
140.00 2.55 -25.00% 4,837.30 123.35
PFC
28-07-2022
OPTSTK
CE
110.00 1.60 18.52% 4,836.00 77.38
ITC
28-07-2022
OPTSTK
CE
277.50 12.00 137.62% 4,835.20 580.22
BANKNIFTY
07-07-2022
OPTIDX
PE
30000.00 3.75 -49.66% 4,816.32 180.61
NIFTY
07-07-2022
OPTIDX
PE
14850.00 4.90 -60.32% 4,813.70 235.87
AXISBANK
28-07-2022
OPTSTK
CE
640.00 22.30 11.22% 4,783.20 1,066.65
HDFCBANK
28-07-2022
OPTSTK
CE
1360.00 34.50 10.05% 4,782.25 1,649.88
SUNTV
28-07-2022
FUTSTK
- 425.45 2.23% 4,770.00 20,293.97
FEDERALBNK
28-07-2022
OPTSTK
CE
92.00 3.75 50.00% 4,710.00 176.63
RELIANCE
28-07-2022
OPTSTK
CE
2520.00 51.50 -59.27% 4,709.25 2,425.26
SBIN
28-07-2022
OPTSTK
PE
450.00 6.20 -28.32% 4,693.50 291.00
FEDERALBNK
28-07-2022
OPTSTK
PE
85.00 0.95 -44.12% 4,680.00 44.46
NIFTY
07-07-2022
OPTIDX
PE
15900.00 222.00 -17.88% 4,673.45 10,375.06
AUBANK
28-07-2022
FUTSTK
- 578.20 -0.34% 4,670.00 27,001.94
BANKNIFTY
07-07-2022
OPTIDX
PE
30500.00 4.50 -64.00% 4,599.95 207.00
FEDERALBNK
28-07-2022
OPTSTK
CE
93.00 3.20 52.38% 4,570.00 146.24
ITC
28-07-2022
OPTSTK
PE
285.00 7.25 -51.67% 4,563.20 330.83
RELIANCE
28-07-2022
OPTSTK
PE
2360.00 76.45 278.47% 4,562.00 3,487.65
PNB
28-07-2022
OPTSTK
PE
27.00 0.35 -36.36% 4,544.00 15.90
ONGC
28-07-2022
OPTSTK
CE
157.50 1.00 -66.10% 4,543.00 45.43
DLF
28-07-2022
OPTSTK
CE
320.00 16.20 37.87% 4,496.25 728.39
IDFCFIRSTB
28-07-2022
OPTSTK
CE
37.00 0.30 20.00% 4,485.00 13.46
ASHOKLEY
28-07-2022
OPTSTK
CE
145.00 7.00 -7.28% 4,475.00 313.25
DELTACORP
28-07-2022
OPTSTK
CE
170.00 12.00 26.98% 4,455.10 534.61
RELIANCE
28-07-2022
OPTSTK
CE
2580.00 35.00 -62.28% 4,454.75 1,559.16
PNB
28-07-2022
OPTSTK
PE
28.00 0.60 -29.41% 4,448.00 26.69
NTPC
28-07-2022
OPTSTK
PE
140.00 3.85 14.93% 4,446.00 171.17
RELIANCE
28-07-2022
OPTSTK
PE
2440.00 112.00 241.98% 4,443.25 4,976.44
INDIACEM
28-07-2022
FUTSTK
- 161.70 3.19% 4,442.80 7,184.01
ITC
28-07-2022
OPTSTK
PE
255.00 0.80 -52.94% 4,409.60 35.28
BPCL
28-07-2022
OPTSTK
CE
320.00 9.20 35.29% 4,365.00 401.58
NIFTY
07-07-2022
OPTIDX
PE
16000.00 288.00 -13.94% 4,333.80 12,481.34
BHARTIARTL
28-07-2022
OPTSTK
CE
700.00 9.05 -25.51% 4,304.45 389.55
HINDCOPPER
28-07-2022
FUTSTK
- 88.60 1.78% 4,300.00 3,809.80
ABCAPITAL
28-07-2022
FUTSTK
- 90.60 1.34% 4,271.40 3,869.89
DELTACORP
28-07-2022
OPTSTK
CE
180.00 7.15 25.44% 4,271.10 305.38
BANKNIFTY
07-07-2022
OPTIDX
PE
33600.00 360.45 -36.90% 4,244.72 15,300.09
NIFTY
07-07-2022
OPTIDX
CE
16650.00 1.55 -51.56% 4,227.40 65.52
BHEL
28-07-2022
OPTSTK
PE
40.00 0.45 -25.00% 4,210.50 18.95
HDFC
28-07-2022
FUTSTK
- 2210.55 1.95% 4,209.60 93,055.31
NIFTY
07-07-2022
OPTIDX
CE
16550.00 2.15 -50.57% 4,188.70 90.06
RELIANCE
28-07-2022
OPTSTK
CE
2480.00 66.50 -57.75% 4,188.25 2,785.19
NIFTY
07-07-2022
OPTIDX
PE
14750.00 4.40 -52.69% 4,155.60 182.85
IDFCFIRSTB
28-07-2022
OPTSTK
PE
29.00 0.45 -35.71% 4,155.00 18.70
IDFC
28-07-2022
OPTSTK
CE
52.00 1.75 75.00% 4,130.00 72.28
TATAMOTORS
28-07-2022
OPTSTK
CE
450.00 5.70 -5.79% 4,075.50 232.30
EXIDEIND
28-07-2022
FUTSTK
- 142.15 3.01% 4,075.20 5,792.90
GAIL
28-07-2022
OPTSTK
CE
135.00 4.10 -24.77% 4,074.80 167.07
COALINDIA
28-07-2022
OPTSTK
PE
175.00 3.85 24.19% 4,057.20 156.20
NIFTY
07-07-2022
OPTIDX
CE
15400.00 418.00 3.80% 4,056.05 16,954.29
GAIL
28-07-2022
OPTSTK
PE
130.00 3.75 31.58% 4,026.00 150.98
ASHOKLEY
28-07-2022
OPTSTK
CE
160.00 2.00 -13.04% 4,025.00 80.50
RELIANCE
28-07-2022
OPTSTK
CE
2900.00 5.30 -47.26% 4,017.00 212.90
MANAPPURAM
28-07-2022
OPTSTK
CE
95.00 2.00 60.00% 4,014.00 80.28
SBIN
28-07-2022
OPTSTK
CE
500.00 4.00 5.26% 4,003.50 160.14
GAIL
28-07-2022
OPTSTK
PE
120.00 1.25 38.89% 3,983.30 49.79
NTPC
28-07-2022
OPTSTK
CE
140.00 4.95 -20.16% 3,961.50 196.09
TATAPOWER
28-07-2022
OPTSTK
PE
190.00 2.60 -46.94% 3,952.12 102.76
KOTAKBANK
28-07-2022
FUTSTK
- 1682.00 1.42% 3,941.20 66,290.98
BANKNIFTY
28-07-2022
FUTIDX
- 33726.20 0.99% 3,935.80 13,27,395.78
RBLBANK
28-07-2022
OPTSTK
CE
90.00 3.85 18.46% 3,925.00 151.11
RELIANCE
28-07-2022
OPTSTK
PE
2380.00 84.00 273.33% 3,924.25 3,296.37
IOC
28-07-2022
OPTSTK
CE
78.00 1.40 -3.45% 3,909.75 54.74
COALINDIA
28-07-2022
OPTSTK
PE
160.00 0.85 0.00% 3,906.00 33.20
IDFCFIRSTB
28-07-2022
OPTSTK
CE
38.00 0.20 33.33% 3,900.00 7.80
BANKNIFTY
07-07-2022
OPTIDX
PE
31800.00 21.55 -66.74% 3,878.25 835.76
BANKNIFTY
07-07-2022
OPTIDX
PE
32100.00 40.95 -58.21% 3,867.15 1,583.60
ITC
28-07-2022
OPTSTK
CE
287.50 6.75 187.23% 3,852.80 260.06
RELIANCE
28-07-2022
OPTSTK
PE
2420.00 103.10 257.99% 3,841.50 3,960.59
SBIN
28-07-2022
OPTSTK
CE
490.00 6.25 8.70% 3,799.50 237.47
NIFTY
28-07-2022
OPTIDX
CE
15700.00 402.00 1.54% 3,798.10 15,268.36
NIFTY
28-07-2022
OPTIDX
PE
15500.00 248.20 -9.17% 3,794.80 9,418.69
SAIL
28-07-2022
OPTSTK
PE
60.00 0.60 -20.00% 3,792.00 22.75
RELIANCE
28-07-2022
OPTSTK
CE
2420.00 93.90 -39.07% 3,769.75 3,539.80
ASHOKLEY
28-07-2022
OPTSTK
PE
140.00 3.90 -4.88% 3,760.00 146.64
TATAPOWER
28-07-2022
OPTSTK
CE
230.00 2.15 13.16% 3,729.38 80.18
BANKNIFTY
07-07-2022
OPTIDX
PE
28600.00 2.70 -23.94% 3,719.48 100.43
HINDALCO
28-07-2022
OPTSTK
CE
340.00 17.40 2.96% 3,691.55 642.33
IDFCFIRSTB
28-07-2022
OPTSTK
CE
40.00 0.15 50.00% 3,675.00 5.51
ASHOKLEY
28-07-2022
OPTSTK
PE
145.00 6.10 -1.61% 3,675.00 224.18
TECHM
28-07-2022
FUTSTK
- 986.25 1.52% 3,661.80 36,114.50
MCDOWELL-N
28-07-2022
FUTSTK
- 789.00 3.69% 3,653.75 28,828.09
TATAMOTORS
28-07-2022
OPTSTK
CE
440.00 7.95 -3.64% 3,649.42 290.13
L&TFH
28-07-2022
OPTSTK
CE
70.00 2.75 19.57% 3,632.07 99.88
TATAMOTORS
28-07-2022
OPTSTK
CE
400.00 25.40 0.00% 3,596.70 913.56
IDFCFIRSTB
28-07-2022
OPTSTK
PE
32.00 1.20 -35.14% 3,585.00 43.02
CHOLAFIN
28-07-2022
FUTSTK
- 642.00 3.55% 3,583.75 23,007.68
IDFCFIRSTB
28-07-2022
OPTSTK
PE
27.00 0.30 -33.33% 3,570.00 10.71
VEDL
28-07-2022
OPTSTK
CE
260.00 1.95 -42.65% 3,541.75 69.06
GMRINFRA
28-07-2022
OPTSTK
CE
35.00 1.10 10.00% 3,532.50 38.86
RBLBANK
28-07-2022
OPTSTK
CE
85.00 6.15 18.27% 3,520.00 216.48
BANKNIFTY
07-07-2022
OPTIDX
CE
34900.00 37.70 10.23% 3,519.12 1,326.71
PNB
28-07-2022
OPTSTK
PE
26.00 0.25 -28.57% 3,472.00 8.68
HDFCBANK
28-07-2022
OPTSTK
CE
1400.00 18.30 10.91% 3,434.75 628.56
ITC
28-07-2022
OPTSTK
PE
272.50 2.75 -61.27% 3,420.80 94.07
RELIANCE
28-07-2022
OPTSTK
CE
2640.00 24.10 -63.23% 3,409.75 821.75
TATASTEEL
28-07-2022
OPTSTK
CE
900.00 29.10 0.17% 3,407.65 991.63
IDFCFIRSTB
28-07-2022
OPTSTK
CE
39.00 0.15 0.00% 3,405.00 5.11
AMBUJACEM
28-07-2022
OPTSTK
CE
380.00 1.95 56.00% 3,396.60 66.23
ICICIBANK
28-07-2022
OPTSTK
CE
750.00 5.30 -11.67% 3,386.62 179.49
BIOCON
28-07-2022
FUTSTK
- 312.20 0.99% 3,378.70 10,548.30
AMBUJACEM
28-07-2022
OPTSTK
CE
385.00 1.60 60.00% 3,366.00 53.86
NMDC
28-07-2022
OPTSTK
CE
110.00 4.65 17.72% 3,360.05 156.24
BANKBARODA
28-07-2022
OPTSTK
PE
90.00 1.55 -16.22% 3,346.20 51.87
RELIANCE
28-07-2022
OPTSTK
PE
2460.00 123.00 230.20% 3,315.25 4,077.76
RELIANCE
28-07-2022
OPTSTK
CE
2620.00 27.50 -62.33% 3,310.75 910.46
RBLBANK
28-07-2022
OPTSTK
PE
75.00 1.50 -44.44% 3,280.00 49.20
ASHOKLEY
28-07-2022
OPTSTK
PE
130.00 1.40 -15.15% 3,265.00 45.71
IDFCFIRSTB
28-07-2022
OPTSTK
PE
28.00 0.30 -45.45% 3,255.00 9.77
TATAPOWER
28-07-2022
OPTSTK
PE
205.00 7.00 -36.65% 3,253.50 227.75
POWERGRID
28-07-2022
OPTSTK
CE
210.00 4.95 -34.00% 3,240.00 160.38
BANKNIFTY
07-07-2022
OPTIDX
PE
31900.00 30.00 -58.85% 3,238.78 971.63
TATAPOWER
28-07-2022
OPTSTK
PE
180.00 1.30 -48.00% 3,223.12 41.90
VEDL
28-07-2022
OPTSTK
PE
180.00 2.90 9.43% 3,205.40 92.96
NIFTY
28-07-2022
OPTIDX
CE
16000.00 246.50 0.24% 3,183.90 7,848.31
LICHSGFIN
28-07-2022
OPTSTK
CE
330.00 17.35 53.54% 3,180.00 551.73
HDFCBANK
28-07-2022
OPTSTK
CE
1340.00 45.75 10.51% 3,172.40 1,451.37
NATIONALUM
28-07-2022
OPTSTK
CE
75.00 1.60 -20.00% 3,166.25 50.66
TATAPOWER
28-07-2022
OPTSTK
CE
240.00 1.15 15.00% 3,148.88 36.21
BANKNIFTY
07-07-2022
OPTIDX
CE
35200.00 18.00 -11.11% 3,124.15 562.35
ASHOKLEY
28-07-2022
OPTSTK
CE
155.00 3.10 -12.68% 3,120.00 96.72
NATIONALUM
28-07-2022
OPTSTK
CE
70.00 3.30 -12.00% 3,102.50 102.38
AMBUJACEM
28-07-2022
OPTSTK
CE
360.00 10.95 56.43% 3,101.40 339.60
NIFTY
07-07-2022
OPTIDX
PE
14100.00 1.50 -45.45% 3,075.35 46.13
AMBUJACEM
28-07-2022
OPTSTK
PE
350.00 1.85 2.78% 3,074.40 56.88
COALINDIA
28-07-2022
OPTSTK
CE
210.00 0.60 -29.41% 3,057.60 18.35
NIFTY
28-07-2022
OPTIDX
PE
15700.00 324.25 -8.30% 3,055.05 9,906.00
DELTACORP
28-07-2022
OPTSTK
CE
190.00 4.30 28.36% 3,054.40 131.34
MANAPPURAM
28-07-2022
OPTSTK
CE
85.00 6.45 48.28% 3,048.00 196.60
BANKNIFTY
07-07-2022
OPTIDX
PE
31700.00 20.45 -63.38% 3,041.90 622.07
NIFTY
28-07-2022
OPTIDX
PE
15600.00 286.55 -7.74% 3,037.65 8,704.39
CUB
28-07-2022
FUTSTK
- 135.20 1.50% 3,035.00 4,103.32
RELIANCE
28-07-2022
OPTSTK
CE
2660.00 21.00 -63.35% 3,016.50 633.47
BHARTIARTL
28-07-2022
OPTSTK
CE
680.00 16.40 -23.72% 3,016.25 494.67
UPL
28-07-2022
OPTSTK
CE
640.00 21.15 4.44% 3,009.50 636.51
COALINDIA
28-07-2022
OPTSTK
CE
195.00 2.20 -21.43% 3,007.20 66.16
ITC
28-07-2022
OPTSTK
PE
277.50 4.05 -58.25% 3,004.80 121.69
IEX
28-07-2022
OPTSTK
CE
180.00 2.05 -4.65% 2,996.25 61.42
NIFTY
28-07-2022
OPTIDX
PE
15000.00 119.00 -12.69% 2,991.20 3,559.53
NIFTY
07-07-2022
OPTIDX
CE
16900.00 1.00 -37.50% 2,979.80 29.80
VEDL
28-07-2022
OPTSTK
PE
190.00 4.85 22.78% 2,976.00 144.34
POWERGRID
28-07-2022
OPTSTK
PE
210.00 7.55 48.04% 2,972.70 224.44
ONGC
28-07-2022
OPTSTK
CE
162.50 0.75 -61.54% 2,972.20 22.29
RELIANCE
28-07-2022
OPTSTK
PE
2340.00 68.30 275.27% 2,968.75 2,027.66
RBLBANK
28-07-2022
OPTSTK
PE
85.00 4.80 -23.81% 2,965.00 142.32
NMDC
28-07-2022
OPTSTK
CE
120.00 1.35 8.00% 2,961.40 39.98
BANKNIFTY
07-07-2022
OPTIDX
PE
31300.00 10.55 -67.74% 2,957.25 311.99
IBULHSGFIN
28-07-2022
OPTSTK
PE
80.00 1.25 -45.65% 2,940.00 36.75
WIPRO
28-07-2022
OPTSTK
CE
420.00 18.50 13.85% 2,929.00 541.87
HCLTECH
28-07-2022
FUTSTK
- 975.35 0.82% 2,927.40 28,552.40
HINDPETRO
28-07-2022
OPTSTK
CE
230.00 8.80 91.30% 2,921.40 257.08
PNB
28-07-2022
OPTSTK
PE
29.00 0.90 -28.00% 2,912.00 26.21
FEDERALBNK
28-07-2022
OPTSTK
CE
91.00 4.30 53.57% 2,910.00 125.13
TITAN
28-07-2022
OPTSTK
CE
1900.00 98.40 0.05% 2,895.75 2,849.42
ITC
28-07-2022
OPTSTK
CE
272.50 15.80 120.98% 2,892.80 457.06
BANKNIFTY
07-07-2022
OPTIDX
CE
35300.00 15.00 -13.54% 2,878.35 431.75
HINDALCO
28-07-2022
OPTSTK
PE
330.00 10.50 -20.15% 2,877.78 302.17
NIFTY
07-07-2022
OPTIDX
PE
13800.00 1.20 -29.41% 2,872.65 34.47
MCDOWELL-N
28-07-2022
OPTSTK
CE
780.00 30.50 78.89% 2,868.12 874.78
TITAN
28-07-2022
OPTSTK
CE
2000.00 47.50 -4.04% 2,857.88 1,357.49
CANBK
28-07-2022
OPTSTK
PE
180.00 5.10 -30.14% 2,853.90 145.55
BHEL
28-07-2022
OPTSTK
CE
55.00 0.20 0.00% 2,845.50 5.69
NIFTY
07-07-2022
OPTIDX
CE
18000.00 0.80 -15.79% 2,821.75 22.57
IDFCFIRSTB
28-07-2022
OPTSTK
PE
26.00 0.20 -42.86% 2,805.00 5.61
BANDHANBNK
28-07-2022
OPTSTK
CE
270.00 12.90 -3.01% 2,800.80 361.30
BHEL
28-07-2022
OPTSTK
CE
48.00 1.30 8.33% 2,793.00 36.31
IDFCFIRSTB
28-07-2022
OPTSTK
CE
31.00 2.40 33.33% 2,790.00 66.96
AMBUJACEM
28-07-2022
OPTSTK
PE
360.00 2.95 -27.16% 2,784.60 82.15
ITC
28-07-2022
OPTSTK
CE
315.00 1.05 75.00% 2,784.00 29.23
IBULHSGFIN
28-07-2022
OPTSTK
CE
100.00 5.05 3.06% 2,772.00 139.99
ICICIBANK
28-07-2022
OPTSTK
PE
690.00 11.70 -11.03% 2,762.38 323.20
IOC
28-07-2022
OPTSTK
CE
73.35 3.30 3.13% 2,749.50 90.73
BPCL
28-07-2022
OPTSTK
CE
310.00 14.65 36.92% 2,746.80 402.41
ICICIBANK
28-07-2022
OPTSTK
CE
740.00 7.40 -12.94% 2,744.50 203.09
LT
28-07-2022
FUTSTK
- 1552.80 1.26% 2,740.80 42,559.14
AXISBANK
28-07-2022
OPTSTK
CE
660.00 12.70 11.89% 2,737.20 347.62
HDFCBANK
28-07-2022
OPTSTK
PE
1340.00 25.50 -29.46% 2,734.05 697.18
MANAPPURAM
28-07-2022
OPTSTK
PE
85.00 2.65 -34.57% 2,730.00 72.35
LICHSGFIN
28-07-2022
OPTSTK
CE
340.00 11.70 57.05% 2,728.00 319.18
BANKNIFTY
07-07-2022
OPTIDX
PE
31200.00 8.25 -71.65% 2,727.30 225.00
PNB
28-07-2022
OPTSTK
PE
25.00 0.15 -40.00% 2,720.00 4.08
TATAMOTORS
28-07-2022
OPTSTK
PE
410.00 15.10 -9.58% 2,707.50 408.83
NIFTY
28-07-2022
OPTIDX
CE
15800.00 340.00 -0.37% 2,707.15 9,204.31
ITC
28-07-2022
OPTSTK
CE
325.00 0.50 150.00% 2,704.00 13.52
TATAPOWER
28-07-2022
OPTSTK
CE
215.00 5.75 16.16% 2,700.00 155.25
AMBUJACEM
28-07-2022
OPTSTK
CE
375.00 2.70 68.75% 2,689.20 72.61
HDFCLIFE
28-07-2022
FUTSTK
- 567.80 2.99% 2,687.30 15,258.49
NTPC
28-07-2022
OPTSTK
CE
155.00 0.80 -27.27% 2,684.70 21.48
TITAN
28-07-2022
OPTSTK
PE
1900.00 54.00 -10.74% 2,675.25 1,444.64
AMBUJACEM
28-07-2022
OPTSTK
CE
365.00 7.30 65.91% 2,674.80 195.26
TATAMOTORS
28-07-2022
OPTSTK
PE
380.00 5.50 -17.29% 2,674.72 147.11
IBULHSGFIN
28-07-2022
OPTSTK
CE
95.00 7.20 2.13% 2,664.00 191.81
RECLTD
28-07-2022
OPTSTK
PE
115.00 1.25 -32.43% 2,658.00 33.23
GMRINFRA
28-07-2022
OPTSTK
CE
38.00 0.30 -14.29% 2,655.00 7.97
BANKNIFTY
07-07-2022
OPTIDX
PE
31600.00 16.05 -67.24% 2,651.35 425.54
FEDERALBNK
28-07-2022
OPTSTK
CE
105.00 0.50 66.67% 2,640.00 13.20
PETRONET
28-07-2022
FUTSTK
- 217.50 2.26% 2,628.00 5,715.90
NIFTY
28-07-2022
OPTIDX
CE
16500.00 87.45 -4.69% 2,622.00 2,292.94
ZEEL
28-07-2022
OPTSTK
CE
220.00 8.85 -1.67% 2,595.00 229.66
ZEEL
28-07-2022
OPTSTK
CE
230.00 5.45 -5.22% 2,595.00 141.43
ONGC
28-07-2022
OPTSTK
PE
105.00 0.95 90.00% 2,587.20 24.58
NIFTY
07-07-2022
OPTIDX
PE
14550.00 2.85 -49.11% 2,586.95 73.73
POWERGRID
28-07-2022
OPTSTK
CE
220.00 1.95 -41.79% 2,573.10 50.18
GAIL
28-07-2022
OPTSTK
CE
150.00 0.90 -25.00% 2,568.10 23.11
TATACHEM
28-07-2022
FUTSTK
- 800.00 0.99% 2,565.00 20,520.00
TITAN
28-07-2022
OPTSTK
PE
1800.00 25.15 -13.43% 2,558.25 643.40
BANKNIFTY
07-07-2022
OPTIDX
PE
31400.00 12.00 -67.61% 2,557.05 306.85
NIFTY
28-07-2022
OPTIDX
PE
14500.00 53.00 -16.80% 2,551.00 1,352.03
MARICO
28-07-2022
FUTSTK
- 494.00 3.08% 2,550.00 12,597.00
NIFTY
28-07-2022
OPTIDX
CE
15600.00 464.25 2.09% 2,542.00 11,801.24
ONGC
28-07-2022
OPTSTK
CE
175.00 0.35 -61.11% 2,541.00 8.89
POWERGRID
28-07-2022
OPTSTK
PE
200.00 3.25 58.54% 2,527.20 82.13
TATAMOTORS
28-07-2022
OPTSTK
PE
390.00 7.75 -15.30% 2,520.82 195.36
FEDERALBNK
28-07-2022
OPTSTK
PE
80.00 0.40 -42.86% 2,520.00 10.08
RELIANCE
28-07-2022
OPTSTK
PE
2320.00 61.15 281.00% 2,511.25 1,535.63
L&TFH
28-07-2022
OPTSTK
CE
75.00 1.10 15.79% 2,507.64 27.58
ASHOKLEY
28-07-2022
OPTSTK
PE
120.00 0.55 -15.38% 2,505.00 13.78
INFY
28-07-2022
OPTSTK
CE
1500.00 37.00 16.90% 2,503.80 926.41
ICICIBANK
28-07-2022
OPTSTK
CE
730.00 10.25 -11.26% 2,494.25 255.66
RELIANCE
28-07-2022
OPTSTK
CE
2740.00 12.40 -63.31% 2,483.75 307.99
GAIL
28-07-2022
OPTSTK
CE
145.00 1.40 -30.00% 2,482.70 34.76
BANKNIFTY
07-07-2022
OPTIDX
CE
35100.00 24.00 -0.41% 2,479.38 595.05
CANBK
28-07-2022
OPTSTK
CE
190.00 5.95 27.96% 2,467.80 146.83
BHARTIARTL
28-07-2022
OPTSTK
CE
690.00 12.00 -27.27% 2,466.20 295.94
M&M
28-07-2022
OPTSTK
CE
1100.00 37.00 11.78% 2,465.40 912.20
PFC
28-07-2022
OPTSTK
CE
115.00 0.65 30.00% 2,455.20 15.96
GMRINFRA
28-07-2022
OPTSTK
CE
36.00 0.75 15.38% 2,452.50 18.39
CANBK
28-07-2022
OPTSTK
CE
185.00 8.20 24.24% 2,448.90 200.81
TECHM
28-07-2022
OPTSTK
CE
1000.00 34.40 15.24% 2,421.60 833.03
INDHOTEL
28-07-2022
OPTSTK
CE
230.00 7.75 0.65% 2,421.24 187.65
IOC
28-07-2022
OPTSTK
CE
76.00 2.00 -2.44% 2,398.50 47.97
JINDALSTEL
28-07-2022
OPTSTK
CE
350.00 9.70 8.99% 2,391.25 231.95
NBCC
28-07-2022
FUTSTK
- 28.85 1.94% 2,385.00 688.07
ONGC
28-07-2022
OPTSTK
PE
122.50 3.80 261.90% 2,379.30 90.41
CANBK
28-07-2022
OPTSTK
CE
200.00 2.85 18.75% 2,378.70 67.79
DLF
28-07-2022
OPTSTK
PE
300.00 5.25 -45.88% 2,372.70 124.57
GAIL
28-07-2022
OPTSTK
PE
125.00 2.20 37.50% 2,366.80 52.07
RELIANCE
28-07-2022
OPTSTK
CE
2680.00 18.30 -62.65% 2,334.75 427.26
SUNPHARMA
28-07-2022
FUTSTK
- 833.00 0.17% 2,333.10 19,434.72
VOLTAS
28-07-2022
FUTSTK
- 955.95 -0.43% 2,330.50 22,278.41
GAIL
28-07-2022
OPTSTK
PE
135.00 6.25 30.21% 2,330.20 145.64
HINDALCO
28-07-2022
OPTSTK
CE
360.00 8.70 -0.57% 2,323.08 202.11
IGL
28-07-2022
FUTSTK
- 363.40 1.92% 2,321.00 8,434.51
MANAPPURAM
28-07-2022
OPTSTK
PE
80.00 1.25 -39.02% 2,316.00 28.95
IDEA
28-07-2022
OPTSTK
PE
7.00 0.10 -33.33% 2,310.00 2.31
INDUSINDBK
28-07-2022
OPTSTK
CE
800.00 39.30 21.30% 2,305.80 906.18
PNB
28-07-2022
OPTSTK
CE
33.00 0.25 25.00% 2,304.00 5.76
NIFTY
07-07-2022
OPTIDX
PE
14650.00 3.40 -49.63% 2,302.75 78.29
BHEL
28-07-2022
OPTSTK
PE
45.00 1.75 -25.53% 2,299.50 40.24
MCDOWELL-N
28-07-2022
OPTSTK
CE
770.00 35.70 66.82% 2,295.00 819.32
UPL
28-07-2022
OPTSTK
CE
650.00 17.50 7.36% 2,282.80 399.49
BANDHANBNK
28-07-2022
OPTSTK
PE
260.00 11.70 -19.31% 2,275.20 266.20
COALINDIA
28-07-2022
OPTSTK
PE
165.00 1.45 11.54% 2,263.80 32.83
BANKBARODA
28-07-2022
OPTSTK
PE
100.00 5.60 -5.88% 2,258.10 126.45
TATAPOWER
28-07-2022
OPTSTK
PE
210.00 9.40 -33.10% 2,241.00 210.65
ASHOKLEY
28-07-2022
OPTSTK
CE
147.50 5.85 -7.87% 2,230.00 130.46
BANKNIFTY
07-07-2022
OPTIDX
CE
35400.00 12.05 -18.58% 2,222.50 267.81
IDFC
28-07-2022
OPTSTK
CE
51.00 2.05 57.69% 2,220.00 45.51
JSWSTEEL
28-07-2022
OPTSTK
CE
580.00 17.10 19.16% 2,216.70 379.06
RBLBANK
28-07-2022
OPTSTK
CE
100.00 1.35 12.50% 2,215.00 29.90
SBIN
28-07-2022
OPTSTK
PE
420.00 2.25 -27.42% 2,212.50 49.78
ITC
28-07-2022
OPTSTK
PE
267.50 1.85 -62.24% 2,208.00 40.85
HDFCBANK
28-07-2022
OPTSTK
CE
1380.00 25.50 10.15% 2,202.75 561.70
CIPLA
28-07-2022
FUTSTK
- 941.50 2.64% 2,197.00 20,684.76
SBIN
28-07-2022
OPTSTK
PE
470.00 13.50 -22.41% 2,194.50 296.26
ICICIBANK
28-07-2022
OPTSTK
PE
680.00 8.75 -14.22% 2,190.38 191.66
SAIL
28-07-2022
OPTSTK
PE
65.00 1.45 -23.68% 2,190.00 31.76
LUPIN
28-07-2022
FUTSTK
- 628.80 3.07% 2,181.95 13,720.10
SBIN
28-07-2022
OPTSTK
PE
440.00 4.25 -30.89% 2,181.00 92.69
SBIN
28-07-2022
OPTSTK
CE
520.00 2.00 29.03% 2,178.00 43.56
FSL
28-07-2022
FUTSTK
- 104.25 1.16% 2,173.60 2,265.98
HINDALCO
28-07-2022
OPTSTK
PE
300.00 3.50 -30.69% 2,170.42 75.96
GNFC
28-07-2022
FUTSTK
- 583.50 1.74% 2,169.70 12,660.20
BPCL
28-07-2022
OPTSTK
CE
330.00 5.35 30.49% 2,165.40 115.85
ASIANPAINT
28-07-2022
FUTSTK
- 2779.50 3.01% 2,162.60 60,109.47
ASHOKLEY
28-07-2022
OPTSTK
CE
165.00 1.20 -17.24% 2,160.00 25.92
ABFRL
28-07-2022
FUTSTK
- 243.15 2.59% 2,155.40 5,240.86
ITC
28-07-2022
OPTSTK
CE
292.50 4.95 200.00% 2,153.60 106.60
BHARTIARTL
28-07-2022
OPTSTK
PE
670.00 16.60 21.17% 2,144.15 355.93
MANAPPURAM
28-07-2022
OPTSTK
CE
110.00 0.25 25.00% 2,136.00 5.34
BANKBARODA
28-07-2022
OPTSTK
PE
85.00 0.70 -22.22% 2,135.25 14.95
INDIACEM
28-07-2022
OPTSTK
CE
160.00 8.20 24.24% 2,134.40 175.02
BAJFINANCE
28-07-2022
FUTSTK
- 5633.20 4.38% 2,131.38 1,20,064.90
NMDC
28-07-2022
OPTSTK
PE
105.00 2.45 -24.62% 2,130.60 52.20
DLF
28-07-2022
OPTSTK
CE
330.00 11.50 44.65% 2,115.30 243.26
NTPC
28-07-2022
OPTSTK
PE
135.00 2.10 20.00% 2,109.00 44.29
NIFTY
07-07-2022
OPTIDX
PE
15850.00 191.00 -19.48% 2,100.75 4,012.43
IDFCFIRSTB
28-07-2022
OPTSTK
PE
25.00 0.15 -40.00% 2,100.00 3.15
AXISBANK
28-07-2022
OPTSTK
PE
640.00 16.85 -27.84% 2,096.40 353.24
COALINDIA
28-07-2022
OPTSTK
PE
150.00 0.30 -25.00% 2,095.80 6.29
EXIDEIND
28-07-2022
OPTSTK
CE
140.00 5.65 28.41% 2,088.00 117.97
ZEEL
28-07-2022
OPTSTK
CE
240.00 3.10 -11.43% 2,088.00 64.73
AXISBANK
28-07-2022
OPTSTK
PE
630.00 13.25 -30.08% 2,088.00 276.66
LUPIN
28-07-2022
OPTSTK
CE
620.00 25.95 31.39% 2,072.30 537.76
SRTRANSFIN
28-07-2022
FUTSTK
- 1220.85 2.75% 2,069.40 25,264.27
RECLTD
28-07-2022
OPTSTK
CE
135.00 0.45 -10.00% 2,064.00 9.29
HINDUNILVR
28-07-2022
FUTSTK
- 2290.20 2.50% 2,059.20 47,159.80
IOC
28-07-2022
OPTSTK
PE
73.35 2.00 -13.04% 2,057.25 41.15
L&TFH
28-07-2022
OPTSTK
CE
80.00 0.45 12.50% 2,052.52 9.24
NATIONALUM
28-07-2022
OPTSTK
CE
80.00 0.80 -20.00% 2,040.00 16.32
IEX
28-07-2022
OPTSTK
CE
165.00 6.05 0.83% 2,040.00 123.42
BANKNIFTY
07-07-2022
OPTIDX
PE
29000.00 2.80 -29.11% 2,032.48 56.91
CANBK
28-07-2022
OPTSTK
CE
180.00 10.85 22.60% 2,030.40 220.30
HINDPETRO
28-07-2022
OPTSTK
CE
220.00 14.00 71.78% 2,025.00 283.50
JUBLFOOD
28-07-2022
OPTSTK
CE
540.00 25.00 87.27% 2,022.50 505.63
NTPC
28-07-2022
OPTSTK
CE
142.00 4.00 -20.79% 2,012.10 80.48
IDFCFIRSTB
28-07-2022
OPTSTK
CE
30.00 3.20 33.33% 2,010.00 64.32
ADANIPORTS
28-07-2022
OPTSTK
CE
700.00 16.65 0.30% 2,008.75 334.46
WIPRO
28-07-2022
OPTSTK
CE
450.00 6.70 12.61% 1,996.00 133.73
NIFTY
28-07-2022
OPTIDX
CE
17000.00 23.50 -16.81% 1,994.40 468.68
TATAPOWER
28-07-2022
OPTSTK
PE
195.00 3.60 -45.04% 1,991.25 71.69
ADANIENT
28-07-2022
OPTSTK
CE
2200.00 116.60 18.92% 1,988.50 2,318.59
AMBUJACEM
28-07-2022
OPTSTK
CE
400.00 0.80 14.29% 1,987.20 15.90
ADANIPORTS
28-07-2022
OPTSTK
PE
660.00 21.05 -21.89% 1,986.25 418.11
IDFCFIRSTB
28-07-2022
OPTSTK
PE
24.00 0.15 -25.00% 1,980.00 2.97
BANKNIFTY
07-07-2022
OPTIDX
PE
29500.00 3.25 -39.25% 1,971.32 64.07
ONGC
28-07-2022
OPTSTK
CE
167.50 0.50 -64.29% 1,959.65 9.80
RBLBANK
28-07-2022
OPTSTK
PE
70.00 0.95 -50.00% 1,945.00 18.48
RECLTD
28-07-2022
OPTSTK
CE
122.50 2.95 5.36% 1,932.00 56.99
AXISBANK
28-07-2022
OPTSTK
PE
600.00 6.20 -36.08% 1,924.80 119.34
NTPC
28-07-2022
OPTSTK
CE
143.00 3.55 -23.66% 1,920.90 68.19
IOC
28-07-2022
OPTSTK
CE
76.65 1.70 -8.11% 1,920.75 32.65
TCS
28-07-2022
FUTSTK
- 3320.95 1.64% 1,915.95 63,627.74
DABUR
28-07-2022
FUTSTK
- 510.00 2.88% 1,911.25 9,747.38
CHAMBLFERT
28-07-2022
FUTSTK
- 272.25 2.14% 1,911.00 5,202.70
TATAMOTORS
28-07-2022
OPTSTK
CE
480.00 2.05 -14.58% 1,903.80 39.03
POWERGRID
28-07-2022
OPTSTK
CE
230.00 0.70 -46.15% 1,900.80 13.31
RELIANCE
28-07-2022
OPTSTK
PE
2240.00 40.50 295.12% 1,899.25 769.20
BANKBARODA
28-07-2022
OPTSTK
CE
102.50 2.60 -5.45% 1,895.40 49.28
TATASTEEL
28-07-2022
OPTSTK
CE
880.00 37.75 0.40% 1,893.80 714.91
AMBUJACEM
28-07-2022
OPTSTK
PE
365.00 4.30 -34.35% 1,890.00 81.27
BANKBARODA
28-07-2022
OPTSTK
CE
115.00 0.45 -10.00% 1,889.55 8.50
VEDL
28-07-2022
OPTSTK
CE
215.00 12.90 -33.68% 1,889.45 243.74
BALRAMCHIN
28-07-2022
FUTSTK
- 362.40 0.79% 1,883.20 6,824.72
VEDL
28-07-2022
OPTSTK
PE
170.00 1.70 3.03% 1,878.60 31.94
RELIANCE
28-07-2022
OPTSTK
PE
2480.00 131.95 211.94% 1,855.50 2,448.33
JINDALSTEL
28-07-2022
OPTSTK
CE
330.00 18.10 10.03% 1,841.25 333.27
NTPC
28-07-2022
OPTSTK
CE
160.00 0.50 -16.67% 1,841.10 9.21
BANKNIFTY
07-07-2022
OPTIDX
PE
33700.00 412.00 -34.50% 1,838.65 7,575.24
RELIANCE
28-07-2022
OPTSTK
PE
2280.00 50.25 295.67% 1,821.75 915.43
RELIANCE
28-07-2022
OPTSTK
PE
2600.00 216.70 141.72% 1,818.00 3,939.61
HINDALCO
28-07-2022
OPTSTK
PE
340.00 14.75 -15.95% 1,815.68 267.81
BANKNIFTY
07-07-2022
OPTIDX
PE
34000.00 576.00 -30.02% 1,810.60 10,429.06
NATIONALUM
28-07-2022
OPTSTK
PE
60.00 0.75 -34.78% 1,806.25 13.55
BANKNIFTY
07-07-2022
OPTIDX
CE
36500.00 3.45 -18.82% 1,805.70 62.30
DELTACORP
28-07-2022
OPTSTK
CE
175.00 9.30 25.68% 1,805.50 167.91
MUTHOOTFIN
28-07-2022
FUTSTK
- 1043.00 6.58% 1,798.12 18,754.39
COALINDIA
28-07-2022
OPTSTK
CE
205.00 0.90 -28.00% 1,793.40 16.14
HINDPETRO
28-07-2022
OPTSTK
PE
220.00 5.95 -41.95% 1,792.80 106.67
RELIANCE
28-07-2022
OPTSTK
CE
2720.00 14.10 -63.23% 1,786.25 251.86
NMDC
28-07-2022
OPTSTK
PE
100.00 1.30 -29.73% 1,785.55 23.21
GMRINFRA
28-07-2022
OPTSTK
CE
37.00 0.50 11.11% 1,777.50 8.89
ASHOKLEY
28-07-2022
OPTSTK
CE
170.00 0.70 -22.22% 1,775.00 12.43
SBIN
28-07-2022
OPTSTK
PE
430.00 3.00 -31.03% 1,774.50 53.24
PFC
28-07-2022
OPTSTK
PE
100.00 0.95 -34.48% 1,773.20 16.85
NIFTY
28-07-2022
OPTIDX
PE
15800.00 372.00 -6.93% 1,771.35 6,589.42
BANKNIFTY
07-07-2022
OPTIDX
CE
39600.00 2.15 -21.82% 1,769.12 38.04
RELIANCE
28-07-2022
OPTSTK
PE
2260.00 45.10 293.89% 1,766.25 796.58
BANDHANBNK
28-07-2022
OPTSTK
CE
280.00 8.75 -3.85% 1,764.00 154.35
GUJGASLTD
28-07-2022
FUTSTK
- 422.00 1.63% 1,761.25 7,432.48
ZEEL
28-07-2022
OPTSTK
PE
210.00 7.45 -18.13% 1,761.00 131.19
CANBK
28-07-2022
OPTSTK
PE
175.00 3.50 -33.96% 1,760.40 61.61
JUBLFOOD
28-07-2022
OPTSTK
CE
550.00 20.55 96.65% 1,757.50 361.17
BANKNIFTY
07-07-2022
OPTIDX
PE
30800.00 5.65 -67.34% 1,756.35 99.23
ABCAPITAL
28-07-2022
OPTSTK
PE
90.00 3.55 -17.44% 1,749.60 62.11
PFC
28-07-2022
OPTSTK
PE
105.00 2.35 -29.85% 1,748.40 41.09
INDHOTEL
28-07-2022
OPTSTK
CE
240.00 4.55 0.00% 1,745.55 79.42
HINDALCO
28-07-2022
OPTSTK
CE
370.00 5.90 -3.28% 1,744.72 102.94
COALINDIA
28-07-2022
OPTSTK
CE
182.50 6.10 -14.69% 1,743.00 106.32
LICHSGFIN
28-07-2022
OPTSTK
CE
350.00 7.65 66.30% 1,738.00 132.96
BERGEPAINT
28-07-2022
FUTSTK
- 583.60 2.52% 1,730.30 10,098.03
BIOCON
28-07-2022
OPTSTK
CE
320.00 8.50 4.94% 1,729.60 147.02
BANDHANBNK
28-07-2022
OPTSTK
CE
300.00 3.85 -4.94% 1,728.00 66.53
TECHM
28-07-2022
OPTSTK
CE
1020.00 26.00 14.79% 1,728.00 449.28
JSWSTEEL
28-07-2022
OPTSTK
CE
600.00 10.80 18.03% 1,726.65 186.48
BPCL
28-07-2022
OPTSTK
PE
300.00 4.05 -41.73% 1,726.20 69.91
BANKNIFTY
07-07-2022
OPTIDX
PE
31100.00 7.40 -71.21% 1,725.28 127.67
NIFTY
14-07-2022
OPTIDX
CE
16000.00 135.20 -4.65% 1,718.55 2,323.48
TATAMOTORS
28-07-2022
OPTSTK
CE
460.00 4.00 -10.11% 1,715.70 68.63
TITAN
28-07-2022
OPTSTK
CE
1950.00 69.40 -3.41% 1,714.88 1,190.13
WIPRO
28-07-2022
OPTSTK
CE
430.00 13.60 12.86% 1,710.00 232.56
BANKNIFTY
07-07-2022
OPTIDX
CE
35600.00 8.95 -22.51% 1,707.80 152.85
AXISBANK
28-07-2022
OPTSTK
CE
680.00 6.60 8.20% 1,705.20 112.54
JINDALSTEL
28-07-2022
OPTSTK
PE
320.00 10.20 -26.35% 1,703.75 173.78
TATAMOTORS
28-07-2022
OPTSTK
CE
500.00 1.20 -14.29% 1,701.45 20.42
TATAPOWER
28-07-2022
OPTSTK
PE
170.00 0.70 -48.15% 1,701.00 11.91
HINDPETRO
28-07-2022
OPTSTK
CE
240.00 5.20 103.92% 1,695.60 88.17
ADANIENT
28-07-2022
OPTSTK
CE
2400.00 39.35 23.55% 1,691.00 665.41
BHEL
28-07-2022
OPTSTK
CE
46.00 2.00 5.26% 1,690.50 33.81
ITC
28-07-2022
OPTSTK
PE
262.50 1.30 -59.38% 1,689.60 21.96
TATAMOTORS
28-07-2022
OPTSTK
CE
470.00 2.90 -10.77% 1,688.62 48.97
IOC
28-07-2022
OPTSTK
CE
74.65 2.60 1.96% 1,686.75 43.86
ITC
28-07-2022
OPTSTK
PE
245.00 0.50 -23.08% 1,683.20 8.42
HAVELLS
28-07-2022
FUTSTK
- 1115.80 1.41% 1,682.00 18,767.76
COALINDIA
28-07-2022
OPTSTK
CE
187.50 4.20 -17.65% 1,671.60 70.21
ADANIENT
28-07-2022
OPTSTK
CE
2300.00 70.40 21.80% 1,669.00 1,174.98
M&M
28-07-2022
OPTSTK
PE
1000.00 10.70 -24.11% 1,663.20 177.96
ICICIBANK
28-07-2022
OPTSTK
PE
650.00 3.55 -20.22% 1,656.88 58.82
TCS
28-07-2022
OPTSTK
CE
3300.00 108.00 29.34% 1,650.75 1,782.81
RECLTD
28-07-2022
OPTSTK
PE
110.00 0.65 -23.53% 1,650.00 10.73
POWERGRID
28-07-2022
OPTSTK
PE
205.00 5.00 56.25% 1,649.70 82.49
BPCL
28-07-2022
OPTSTK
PE
310.00 6.75 -39.73% 1,645.20 111.05
BSOFT
28-07-2022
FUTSTK
- 348.00 -0.23% 1,643.20 5,718.34
JSWSTEEL
28-07-2022
OPTSTK
CE
560.00 26.35 21.43% 1,642.95 432.92
BEL
28-07-2022
OPTSTK
CE
240.00 4.95 -22.05% 1,641.60 81.26
IBULHSGFIN
28-07-2022
OPTSTK
PE
90.00 3.55 -26.04% 1,640.00 58.22
RELIANCE
28-07-2022
OPTSTK
CE
3000.00 3.45 -33.01% 1,640.00 56.58
IOC
28-07-2022
OPTSTK
CE
74.00 2.90 1.75% 1,638.00 47.50
ADANIENT
28-07-2022
OPTSTK
PE
2100.00 45.45 -24.56% 1,637.50 744.24
JINDALSTEL
28-07-2022
OPTSTK
CE
340.00 13.75 11.79% 1,636.25 224.98
WIPRO
28-07-2022
OPTSTK
CE
440.00 9.80 15.98% 1,636.00 160.33
NIFTY
28-07-2022
OPTIDX
CE
15500.00 523.00 1.66% 1,634.35 8,547.65
MANAPPURAM
28-07-2022
OPTSTK
PE
90.00 5.05 -27.86% 1,632.00 82.42
AXISBANK
28-07-2022
OPTSTK
CE
700.00 3.60 5.88% 1,630.80 58.71
AXISBANK
28-07-2022
OPTSTK
CE
670.00 9.05 9.04% 1,629.60 147.48
RELIANCE
28-07-2022
OPTSTK
CE
2380.00 115.55 -45.19% 1,623.25 1,875.67
HINDCOPPER
28-07-2022
OPTSTK
CE
90.00 4.20 20.00% 1,621.10 68.09
GRASIM
28-07-2022
FUTSTK
- 1353.90 2.25% 1,618.80 21,916.93
TECHM
28-07-2022
OPTSTK
CE
1100.00 7.90 4.64% 1,615.20 127.60
NMDC
28-07-2022
OPTSTK
PE
110.00 4.35 -20.91% 1,614.70 70.24
HINDALCO
28-07-2022
OPTSTK
PE
320.00 7.60 -21.24% 1,613.58 122.63
BHARTIARTL
28-07-2022
OPTSTK
PE
680.00 21.55 25.29% 1,611.20 347.21
BHARTIARTL
28-07-2022
OPTSTK
CE
670.00 20.50 -26.26% 1,606.45 329.32
TATAMOTORS
28-07-2022
OPTSTK
PE
350.00 2.05 -26.79% 1,604.55 32.89
BIOCON
28-07-2022
OPTSTK
CE
310.00 12.95 6.58% 1,600.80 207.30
ADANIPORTS
28-07-2022
OPTSTK
CE
680.00 25.10 3.51% 1,600.00 401.60
ONGC
28-07-2022
OPTSTK
PE
152.50 23.70 198.11% 1,597.75 378.67
COALINDIA
28-07-2022
OPTSTK
PE
185.00 8.80 23.08% 1,596.00 140.45
DLF
28-07-2022
OPTSTK
PE
310.00 8.20 -39.48% 1,588.95 130.29
CHAMBLFERT
28-07-2022
OPTSTK
CE
300.00 5.70 16.33% 1,588.50 90.54
DELTACORP
28-07-2022
OPTSTK
CE
200.00 2.45 11.36% 1,582.40 38.77
NMDC
28-07-2022
OPTSTK
CE
130.00 0.45 -10.00% 1,581.20 7.12
IBULHSGFIN
28-07-2022
OPTSTK
CE
110.00 2.25 0.00% 1,580.00 35.55
FEDERALBNK
28-07-2022
OPTSTK
PE
92.00 3.10 -37.37% 1,580.00 48.98
TITAN
28-07-2022
OPTSTK
CE
2100.00 21.35 -3.61% 1,576.88 336.66
ASIANPAINT
28-07-2022
OPTSTK
CE
2800.00 76.25 39.14% 1,572.60 1,199.11
ICICIBANK
28-07-2022
OPTSTK
PE
660.00 4.70 -19.66% 1,571.62 73.87
TATASTEEL
28-07-2022
OPTSTK
CE
920.00 21.60 -1.82% 1,570.80 339.29
CONCOR
28-07-2022
FUTSTK
- 605.90 1.68% 1,567.00 9,494.45
COALINDIA
28-07-2022
OPTSTK
CE
220.00 0.30 -40.00% 1,566.60 4.70
APOLLOTYRE
28-07-2022
OPTSTK
CE
200.00 3.35 48.89% 1,554.00 52.06
GMRINFRA
28-07-2022
OPTSTK
CE
34.00 1.70 21.43% 1,552.50 26.39
VEDL
28-07-2022
OPTSTK
CE
270.00 1.35 -41.30% 1,550.00 20.93
SAIL
28-07-2022
OPTSTK
PE
70.00 3.25 -21.69% 1,548.00 50.31
IEX
28-07-2022
OPTSTK
PE
160.00 7.70 -12.50% 1,545.00 118.97
M&MFIN
28-07-2022
OPTSTK
CE
180.00 5.45 28.24% 1,540.00 83.93
UPL
28-07-2022
OPTSTK
CE
630.00 26.95 8.23% 1,537.90 414.46
HDFCBANK
28-07-2022
OPTSTK
PE
1300.00 14.05 -30.96% 1,533.95 215.52
GODREJCP
28-07-2022
FUTSTK
- 783.05 3.09% 1,532.00 11,996.33
TATASTEEL
28-07-2022
OPTSTK
PE
860.00 32.60 -20.10% 1,527.88 498.09
VEDL
28-07-2022
OPTSTK
PE
230.00 22.60 28.05% 1,517.45 342.94
NIFTY
07-07-2022
OPTIDX
CE
15450.00 378.50 3.54% 1,511.95 5,722.73
KOTAKBANK
28-07-2022
OPTSTK
CE
1700.00 42.85 16.28% 1,504.00 644.46
VEDL
28-07-2022
OPTSTK
CE
280.00 0.95 -38.71% 1,503.50 14.28
MCDOWELL-N
28-07-2022
OPTSTK
CE
800.00 21.00 85.84% 1,502.50 315.53
ABCAPITAL
28-07-2022
OPTSTK
CE
90.00 4.30 14.67% 1,501.20 64.55
BANKNIFTY
07-07-2022
OPTIDX
PE
30700.00 5.65 -63.55% 1,500.65 84.79
NIFTY
28-07-2022
OPTIDX
PE
14000.00 21.95 -25.21% 1,497.95 328.80
APOLLOTYRE
28-07-2022
OPTSTK
CE
190.00 6.90 40.82% 1,494.50 103.12
IEX
28-07-2022
OPTSTK
CE
175.00 3.00 -1.64% 1,492.50 44.78
SRF
28-07-2022
FUTSTK
- 2172.00 -3.54% 1,485.75 32,270.49
VEDL
28-07-2022
OPTSTK
CE
228.50 7.50 -37.50% 1,484.90 111.37
ASIANPAINT
28-07-2022
OPTSTK
CE
2750.00 103.80 40.18% 1,480.20 1,536.45
IDFC
28-07-2022
OPTSTK
PE
50.00 1.55 -40.38% 1,480.00 22.94
JUBLFOOD
28-07-2022
OPTSTK
CE
600.00 6.55 111.29% 1,478.75 96.86
HINDALCO
28-07-2022
OPTSTK
PE
310.00 5.15 -26.43% 1,477.05 76.07
BHARTIARTL
28-07-2022
OPTSTK
PE
650.00 9.35 3.89% 1,476.30 138.03
AMBUJACEM
28-07-2022
OPTSTK
PE
355.00 2.25 -13.46% 1,476.00 33.21
BHARATFORG
28-07-2022
FUTSTK
- 634.40 -0.16% 1,475.00 9,357.40
BHEL
28-07-2022
OPTSTK
CE
47.00 1.60 6.67% 1,470.00 23.52
AUROPHARMA
28-07-2022
FUTSTK
- 523.55 1.95% 1,461.00 7,649.07
HINDPETRO
28-07-2022
OPTSTK
CE
225.00 11.10 80.49% 1,460.70 162.14
ITC
28-07-2022
OPTSTK
PE
290.00 10.00 -47.23% 1,459.20 145.92
INFY
28-07-2022
OPTSTK
CE
1460.00 57.30 15.99% 1,457.70 835.26
TATAMOTORS
28-07-2022
OPTSTK
PE
360.00 2.65 -29.33% 1,447.80 38.37
TATAMOTORS
28-07-2022
OPTSTK
PE
370.00 3.85 -20.62% 1,443.52 55.58
HINDPETRO
28-07-2022
OPTSTK
CE
250.00 2.60 92.59% 1,441.80 37.49
NIFTY
07-07-2022
OPTIDX
CE
15300.00 505.90 4.50% 1,435.20 7,260.68
HDFCBANK
28-07-2022
OPTSTK
PE
1360.00 33.50 -26.45% 1,434.40 480.52
SBIN
28-07-2022
OPTSTK
PE
465.00 11.20 -40.11% 1,431.00 160.27
HDFC
28-07-2022
OPTSTK
CE
2200.00 63.00 29.90% 1,428.00 899.64
COALINDIA
28-07-2022
OPTSTK
CE
175.00 10.30 -3.74% 1,428.00 147.08
CANFINHOME
28-07-2022
FUTSTK
- 441.50 3.27% 1,426.42 6,297.64
IOC
28-07-2022
OPTSTK
CE
83.35 0.50 -16.67% 1,423.50 7.12
CANBK
28-07-2022
OPTSTK
PE
170.00 2.30 -36.99% 1,422.90 32.73
BANKBARODA
28-07-2022
OPTSTK
PE
80.00 0.40 -20.00% 1,421.55 5.69
AXISBANK
28-07-2022
OPTSTK
CE
630.00 28.75 12.09% 1,417.20 407.45
BANKNIFTY
07-07-2022
OPTIDX
PE
30900.00 6.05 -68.89% 1,414.82 85.60
BPCL
28-07-2022
OPTSTK
CE
315.00 11.60 36.47% 1,413.00 163.91
IBULHSGFIN
28-07-2022
OPTSTK
PE
95.00 5.50 -20.86% 1,412.00 77.66
TATAPOWER
28-07-2022
OPTSTK
CE
250.00 0.65 8.33% 1,410.75 9.17
AXISBANK
28-07-2022
OPTSTK
PE
620.00 10.35 -31.68% 1,407.60 145.69
NATIONALUM
28-07-2022
OPTSTK
PE
65.00 1.95 -18.75% 1,406.75 27.43
IBULHSGFIN
28-07-2022
OPTSTK
CE
105.00 3.40 3.03% 1,404.00 47.74
POWERGRID
28-07-2022
OPTSTK
CE
215.00 3.20 -37.25% 1,404.00 44.93
IEX
28-07-2022
OPTSTK
PE
150.00 3.80 -18.28% 1,402.50 53.30
ICICIBANK
28-07-2022
OPTSTK
PE
710.00 19.65 -7.96% 1,401.12 275.32
FEDERALBNK
28-07-2022
OPTSTK
PE
88.00 1.65 -40.00% 1,400.00 23.10
NMDC
28-07-2022
OPTSTK
CE
115.00 2.60 15.56% 1,393.60 36.23
BERGEPAINT
28-07-2022
OPTSTK
CE
580.00 22.00 32.93% 1,391.50 306.13
ZEEL
28-07-2022
OPTSTK
CE
215.00 11.00 -1.35% 1,389.00 152.79
NIFTY
14-07-2022
OPTIDX
PE
15500.00 137.10 -18.97% 1,386.30 1,900.62
MUTHOOTFIN
28-07-2022
OPTSTK
CE
1000.00 68.85 109.91% 1,381.50 951.16
RELIANCE
28-07-2022
OPTSTK
PE
2540.00 174.65 181.24% 1,374.75 2,401.00
L&TFH
28-07-2022
OPTSTK
PE
60.00 0.55 -42.11% 1,374.30 7.56
FEDERALBNK
28-07-2022
OPTSTK
PE
91.00 2.70 -37.21% 1,370.00 36.99
TATASTEEL
28-07-2022
OPTSTK
CE
1000.00 6.65 -5.67% 1,362.12 90.58
PNB
28-07-2022
OPTSTK
CE
35.00 0.10 0.00% 1,360.00 1.36
POWERGRID
28-07-2022
OPTSTK
PE
190.00 1.20 41.18% 1,358.10 16.30
INFY
28-07-2022
OPTSTK
CE
1480.00 46.50 16.40% 1,357.50 631.24
L&TFH
28-07-2022
OPTSTK
PE
65.00 1.55 -39.22% 1,356.45 21.02
EXIDEIND
28-07-2022
OPTSTK
CE
145.00 3.35 24.07% 1,353.60 45.35
AMBUJACEM
28-07-2022
OPTSTK
CE
390.00 1.25 47.06% 1,351.80 16.90
NIFTY
14-07-2022
OPTIDX
CE
16500.00 23.05 -22.26% 1,345.65 310.17
ASHOKLEY
28-07-2022
OPTSTK
PE
150.00 8.70 -3.33% 1,340.00 116.58
IEX
28-07-2022
OPTSTK
CE
190.00 1.05 -4.55% 1,335.00 14.02
ICICIPRULI
28-07-2022
FUTSTK
- 502.80 2.55% 1,330.50 6,689.75
DLF
28-07-2022
OPTSTK
PE
320.00 12.25 -33.24% 1,328.25 162.71
TATASTEEL
28-07-2022
OPTSTK
CE
860.00 48.45 2.65% 1,324.30 641.62
HINDALCO
28-07-2022
OPTSTK
CE
400.00 2.40 -2.04% 1,320.10 31.68
EXIDEIND
28-07-2022
OPTSTK
CE
150.00 1.75 9.38% 1,317.60 23.06
HINDALCO
28-07-2022
OPTSTK
PE
335.00 12.40 -29.55% 1,316.88 163.29
BANKBARODA
28-07-2022
OPTSTK
PE
97.50 4.25 -7.61% 1,316.25 55.94
SBILIFE
28-07-2022
OPTSTK
CE
1100.00 30.00 16.73% 1,313.25 393.98
INDUSINDBK
28-07-2022
OPTSTK
PE
800.00 28.55 -26.98% 1,312.20 374.63
ITC
28-07-2022
OPTSTK
CE
297.50 3.50 -40.17% 1,312.00 45.92
ASHOKLEY
28-07-2022
OPTSTK
PE
147.50 7.30 -2.67% 1,310.00 95.63
NIFTY
14-07-2022
OPTIDX
CE
16200.00 75.00 -8.26% 1,308.70 981.53
RELIANCE
28-07-2022
OPTSTK
CE
2760.00 11.00 -62.39% 1,307.25 143.80
LT
28-07-2022
OPTSTK
CE
1560.00 38.00 5.85% 1,307.10 496.70
ICICIBANK
28-07-2022
OPTSTK
PE
670.00 6.50 -14.47% 1,306.25 84.91
RAIN
28-07-2022
FUTSTK
- 149.20 1.46% 1,305.50 1,947.81
HINDALCO
28-07-2022
OPTSTK
CE
380.00 4.25 -3.41% 1,300.75 55.28
DLF
28-07-2022
OPTSTK
CE
350.00 5.30 60.61% 1,300.20 68.91
VEDL
28-07-2022
OPTSTK
CE
225.00 8.60 -40.28% 1,295.80 111.44
CIPLA
28-07-2022
OPTSTK
CE
930.00 35.00 48.62% 1,294.15 452.95
BANKBARODA
28-07-2022
OPTSTK
CE
107.50 1.25 -13.79% 1,292.85 16.16
SBIN
28-07-2022
OPTSTK
PE
400.00 1.30 -29.73% 1,290.00 16.77
GMRINFRA
28-07-2022
OPTSTK
PE
33.00 0.70 -26.32% 1,282.50 8.98
HINDALCO
28-07-2022
OPTSTK
CE
330.00 23.60 6.07% 1,280.32 302.16
FEDERALBNK
28-07-2022
OPTSTK
PE
89.00 2.00 -36.51% 1,280.00 25.60
NATIONALUM
28-07-2022
OPTSTK
CE
72.50 2.30 -16.36% 1,279.25 29.42
TATASTEEL
28-07-2022
OPTSTK
PE
800.00 13.40 -27.57% 1,277.12 171.13
BANKNIFTY
07-07-2022
OPTIDX
CE
37000.00 3.40 -5.56% 1,273.95 43.31
IOC
28-07-2022
OPTSTK
PE
66.65 0.45 -18.18% 1,267.50 5.70
ONGC
28-07-2022
OPTSTK
CE
125.00 10.20 -24.72% 1,266.65 129.20
NIFTY
14-07-2022
OPTIDX
PE
15000.00 42.85 -27.50% 1,265.40 542.22
ADANIPORTS
28-07-2022
OPTSTK
PE
650.00 17.60 -20.90% 1,263.75 222.42
JSWSTEEL
28-07-2022
OPTSTK
CE
570.00 20.80 17.85% 1,263.60 262.83
VEDL
28-07-2022
OPTSTK
CE
300.00 0.60 -25.00% 1,263.25 7.58
PETRONET
28-07-2022
OPTSTK
CE
220.00 4.80 39.13% 1,263.00 60.62
ZEEL
28-07-2022
OPTSTK
PE
200.00 4.15 -25.23% 1,263.00 52.41
IDEA
28-07-2022
OPTSTK
PE
6.00 0.05 0.00% 1,260.00 0.63
GMRINFRA
28-07-2022
OPTSTK
PE
30.00 0.20 -20.00% 1,260.00 2.52
BHARTIARTL
28-07-2022
OPTSTK
PE
660.00 12.50 12.61% 1,257.80 157.23
DLF
28-07-2022
OPTSTK
CE
340.00 7.95 54.37% 1,257.30 99.96
LT
28-07-2022
OPTSTK
CE
1600.00 22.50 6.13% 1,251.00 281.48
SBIN
28-07-2022
OPTSTK
CE
475.00 11.35 -32.44% 1,249.50 141.82
RECLTD
28-07-2022
OPTSTK
CE
140.00 0.20 -33.33% 1,248.00 2.50
ZEEL
28-07-2022
OPTSTK
CE
250.00 1.90 -7.32% 1,248.00 23.71
M&M
28-07-2022
OPTSTK
CE
1200.00 9.55 8.52% 1,246.00 118.99
TVSMOTOR
28-07-2022
OPTSTK
CE
850.00 20.25 -3.34% 1,240.40 251.18
BHEL
28-07-2022
OPTSTK
CE
52.00 0.40 -11.11% 1,239.00 4.96
BANKNIFTY
07-07-2022
OPTIDX
CE
32900.00 899.30 27.57% 1,237.18 11,125.96
SBIN
28-07-2022
OPTSTK
CE
465.00 16.30 -23.83% 1,233.00 200.98
L&TFH
28-07-2022
OPTSTK
CE
68.00 3.70 17.46% 1,231.51 45.57
NIFTY
07-07-2022
OPTIDX
PE
14450.00 2.50 -45.05% 1,229.05 30.73
JUBLFOOD
28-07-2022
OPTSTK
CE
520.00 36.80 77.78% 1,217.50 448.04
BEL
28-07-2022
OPTSTK
PE
230.00 8.25 19.57% 1,216.00 100.32
PNB
28-07-2022
OPTSTK
PE
30.00 1.30 -25.71% 1,216.00 15.81
MARUTI
28-07-2022
FUTSTK
- 8435.00 -0.33% 1,211.30 1,02,173.16
DELTACORP
28-07-2022
OPTSTK
PE
150.00 2.65 -49.52% 1,209.80 32.06
M&M
28-07-2022
OPTSTK
CE
1120.00 27.50 8.06% 1,206.80 331.87
GNFC
28-07-2022
OPTSTK
CE
580.00 32.20 8.78% 1,203.80 387.62
TECHM
28-07-2022
OPTSTK
CE
1040.00 19.00 13.43% 1,201.20 228.23
MARICO
28-07-2022
OPTSTK
CE
490.00 16.25 57.77% 1,197.60 194.61
L&TFH
28-07-2022
OPTSTK
PE
68.00 2.65 -35.37% 1,195.82 31.69
HDFCBANK
28-07-2022
OPTSTK
CE
1420.00 12.65 12.44% 1,195.70 151.26
INDHOTEL
28-07-2022
OPTSTK
CE
250.00 2.40 -7.69% 1,194.53 28.67
SUNTV
28-07-2022
OPTSTK
CE
450.00 8.85 10.63% 1,192.50 105.54
RELIANCE
28-07-2022
OPTSTK
CE
2780.00 9.85 -61.37% 1,190.25 117.24
BHEL
28-07-2022
OPTSTK
PE
43.00 1.00 -28.57% 1,186.50 11.87
AUBANK
28-07-2022
OPTSTK
CE
600.00 16.85 -9.41% 1,184.00 199.50
ICICIBANK
28-07-2022
OPTSTK
CE
760.00 3.70 -13.95% 1,182.50 43.75
ADANIENT
28-07-2022
OPTSTK
PE
2000.00 25.20 -23.98% 1,182.00 297.86
HDFCBANK
28-07-2022
OPTSTK
PE
1320.00 18.65 -31.18% 1,181.40 220.33
SBIN
28-07-2022
OPTSTK
CE
450.00 25.85 8.84% 1,180.50 305.16
JSWSTEEL
28-07-2022
OPTSTK
PE
550.00 19.60 -30.00% 1,178.55 231.00
BANDHANBNK
28-07-2022
OPTSTK
PE
250.00 8.20 -23.00% 1,173.60 96.24
TATAPOWER
28-07-2022
OPTSTK
CE
225.00 3.05 15.09% 1,167.75 35.62
JINDALSTEL
28-07-2022
OPTSTK
PE
300.00 4.80 -34.69% 1,167.50 56.04
BSOFT
28-07-2022
OPTSTK
CE
380.00 8.00 -14.44% 1,167.40 93.39
BEL
28-07-2022
OPTSTK
CE
235.00 6.75 -19.16% 1,166.60 78.75
TVSMOTOR
28-07-2022
OPTSTK
CE
900.00 8.40 -8.70% 1,163.40 97.73
NIFTY
14-07-2022
OPTIDX
CE
16300.00 52.00 -12.53% 1,161.90 604.19
RELIANCE
28-07-2022
OPTSTK
PE
2160.00 26.50 275.89% 1,160.75 307.60
ADANIPORTS
28-07-2022
OPTSTK
CE
670.00 29.70 5.51% 1,160.00 344.52
RBLBANK
28-07-2022
OPTSTK
CE
95.00 2.35 20.51% 1,160.00 27.26
TITAN
28-07-2022
OPTSTK
PE
1850.00 37.80 -9.89% 1,156.88 437.30
GRANULES
28-07-2022
FUTSTK
- 278.10 2.11% 1,154.00 3,209.27
GRANULES
28-07-2022
OPTSTK
CE
280.00 11.05 16.93% 1,150.00 127.08
ASHOKLEY
28-07-2022
OPTSTK
CE
140.00 9.85 -5.29% 1,150.00 113.28
BHARTIARTL
28-07-2022
OPTSTK
CE
720.00 4.85 -25.38% 1,148.55 55.70
GMRINFRA
28-07-2022
OPTSTK
PE
34.00 1.10 -15.38% 1,147.50 12.62
INFY
28-07-2022
OPTSTK
CE
1540.00 21.50 13.16% 1,145.10 246.20
TITAN
28-07-2022
OPTSTK
PE
1700.00 11.10 -10.12% 1,144.88 127.08
BEL
28-07-2022
OPTSTK
PE
220.00 4.10 18.84% 1,143.80 46.90
BPCL
28-07-2022
OPTSTK
CE
350.00 1.70 21.43% 1,143.00 19.43
NIFTY
07-07-2022
OPTIDX
CE
16750.00 1.20 -47.83% 1,140.30 13.68
BAJAJ-AUTO
28-07-2022
FUTSTK
- 3624.65 -1.49% 1,139.25 41,293.83
WIPRO
28-07-2022
OPTSTK
PE
410.00 10.70 -24.38% 1,137.00 121.66
IBULHSGFIN
28-07-2022
OPTSTK
PE
85.00 2.05 -38.81% 1,136.00 23.29
ASHOKLEY
28-07-2022
OPTSTK
PE
135.00 2.35 -11.32% 1,135.00 26.67
JINDALSTEL
28-07-2022
OPTSTK
PE
330.00 13.95 -24.39% 1,133.75 158.16
ADANIPORTS
28-07-2022
OPTSTK
PE
600.00 6.25 -28.16% 1,132.50 70.78
GAIL
28-07-2022
OPTSTK
CE
160.00 0.40 -11.11% 1,128.50 4.51
AMARAJABAT
28-07-2022
FUTSTK
- 471.40 2.60% 1,125.00 5,303.25
BHARTIARTL
28-07-2022
OPTSTK
PE
600.00 2.55 -20.31% 1,122.90 28.63
BIOCON
28-07-2022
OPTSTK
PE
300.00 6.75 -21.05% 1,122.40 75.76
BANKNIFTY
07-07-2022
OPTIDX
CE
35700.00 6.70 -34.63% 1,122.22 75.19
IEX
28-07-2022
OPTSTK
PE
140.00 1.60 -30.43% 1,121.25 17.94
SBIN
28-07-2022
OPTSTK
CE
510.00 2.85 16.33% 1,117.50 31.85
JUBLFOOD
28-07-2022
OPTSTK
PE
500.00 9.75 -51.01% 1,116.25 108.83
RECLTD
28-07-2022
OPTSTK
PE
125.00 5.50 -16.67% 1,116.00 61.38
ICICIPRULI
28-07-2022
OPTSTK
CE
500.00 19.00 31.49% 1,116.00 212.04
NIFTY
07-07-2022
OPTIDX
CE
18200.00 0.65 -27.78% 1,114.45 7.24
SAIL
28-07-2022
OPTSTK
CE
72.00 2.50 8.70% 1,110.00 27.75
BANKNIFTY
07-07-2022
OPTIDX
PE
30600.00 4.95 -64.13% 1,109.50 54.92
ADANIPORTS
28-07-2022
OPTSTK
PE
670.00 25.40 -16.31% 1,108.75 281.62
VEDL
28-07-2022
OPTSTK
CE
238.50 4.80 -42.17% 1,106.70 53.12
RELIANCE
28-07-2022
OPTSTK
PE
2220.00 36.65 314.12% 1,105.75 405.26
TVSMOTOR
28-07-2022
OPTSTK
CE
840.00 23.95 -2.44% 1,104.60 264.55
ITC
28-07-2022
OPTSTK
PE
240.00 0.35 -22.22% 1,104.00 3.86
NTPC
28-07-2022
OPTSTK
PE
130.00 1.10 15.79% 1,100.10 12.10
SBILIFE
28-07-2022
FUTSTK
- 1104.65 1.98% 1,099.50 12,145.63
DELTACORP
28-07-2022
OPTSTK
PE
160.00 4.95 -38.89% 1,097.10 54.31
WIPRO
28-07-2022
OPTSTK
PE
400.00 7.45 -28.71% 1,096.00 81.65
APOLLOTYRE
28-07-2022
OPTSTK
PE
180.00 3.75 -38.02% 1,095.50 41.08
M&MFIN
28-07-2022
OPTSTK
CE
175.00 7.80 28.93% 1,088.00 84.86
TATASTEEL
28-07-2022
OPTSTK
CE
940.00 16.20 -1.82% 1,085.02 175.77
JUBLFOOD
28-07-2022
OPTSTK
CE
530.00 30.25 80.06% 1,081.25 327.08
JSWSTEEL
28-07-2022
OPTSTK
PE
500.00 6.00 -40.30% 1,080.00 64.80
IDFC
28-07-2022
OPTSTK
CE
60.00 0.20 33.33% 1,080.00 2.16
ITC
28-07-2022
OPTSTK
CE
265.00 22.10 89.70% 1,078.40 238.33
DLF
28-07-2022
OPTSTK
CE
315.00 19.10 33.57% 1,077.45 205.79
NIFTY
14-07-2022
OPTIDX
CE
15700.00 283.00 0.91% 1,076.95 3,047.77
GSPL
28-07-2022
FUTSTK
- 219.40 0.48% 1,072.50 2,353.07
BEL
28-07-2022
OPTSTK
CE
250.00 2.50 -27.54% 1,071.60 26.79
UPL
28-07-2022
OPTSTK
CE
660.00 13.70 6.20% 1,071.20 146.75
APOLLOTYRE
28-07-2022
OPTSTK
CE
220.00 0.60 0.00% 1,067.50 6.41
ITC
28-07-2022
OPTSTK
CE
302.50 2.60 -46.94% 1,065.60 27.71
DELTACORP
28-07-2022
OPTSTK
PE
170.00 8.45 -32.13% 1,062.60 89.79
EICHERMOT
28-07-2022
FUTSTK
- 2797.00 0.19% 1,061.55 29,691.55
IEX
28-07-2022
OPTSTK
CE
185.00 1.50 -3.23% 1,061.25 15.92
ITC
28-07-2022
OPTSTK
PE
282.50 6.05 -78.39% 1,056.00 63.89
BANDHANBNK
28-07-2022
OPTSTK
PE
240.00 5.60 -26.80% 1,054.80 59.07
BANKNIFTY
07-07-2022
OPTIDX
CE
35800.00 5.90 -34.44% 1,050.98 62.01
VEDL
28-07-2022
OPTSTK
PE
215.00 14.10 33.02% 1,049.35 147.96
HINDUNILVR
28-07-2022
OPTSTK
CE
2300.00 54.20 59.41% 1,047.60 567.80
IBULHSGFIN
28-07-2022
OPTSTK
CE
120.00 1.15 0.00% 1,044.00 12.01
SUNPHARMA
28-07-2022
OPTSTK
CE
840.00 18.65 -1.84% 1,040.20 194.00
RBLBANK
28-07-2022
OPTSTK
PE
90.00 7.65 -18.62% 1,040.00 79.56
CIPLA
28-07-2022
OPTSTK
CE
940.00 28.90 43.07% 1,038.70 300.18
LICHSGFIN
28-07-2022
OPTSTK
CE
360.00 5.05 94.23% 1,038.00 52.42
ICICIBANK
28-07-2022
OPTSTK
PE
640.00 2.65 -25.35% 1,036.75 27.47
IEX
28-07-2022
OPTSTK
CE
200.00 0.60 -7.69% 1,035.00 6.21
ICICIBANK
28-07-2022
OPTSTK
CE
800.00 1.25 -13.79% 1,034.00 12.93
BANDHANBNK
28-07-2022
OPTSTK
CE
260.00 17.85 -3.77% 1,033.20 184.43
BANKNIFTY
07-07-2022
OPTIDX
CE
39500.00 2.30 -20.69% 1,031.92 23.73
IDFC
28-07-2022
OPTSTK
PE
49.00 1.30 -38.10% 1,030.00 13.39
BHARTIARTL
28-07-2022
OPTSTK
CE
710.00 6.90 -22.91% 1,029.80 71.06
BHARTIARTL
28-07-2022
OPTSTK
CE
750.00 2.10 -19.23% 1,024.10 21.51
BALRAMCHIN
28-07-2022
OPTSTK
CE
400.00 6.15 4.24% 1,024.00 62.98
INDHOTEL
28-07-2022
OPTSTK
PE
220.00 6.05 -14.18% 1,021.59 61.81
FEDERALBNK
28-07-2022
OPTSTK
CE
94.00 2.90 70.59% 1,020.00 29.58
NIFTY
28-07-2022
OPTIDX
CE
15900.00 294.30 0.15% 1,019.50 3,000.39
VEDL
28-07-2022
OPTSTK
CE
218.50 11.20 -41.05% 1,018.35 114.06
BAJFINANCE
28-07-2022
OPTSTK
CE
5600.00 228.00 57.73% 1,016.88 2,318.49
COALINDIA
28-07-2022
OPTSTK
PE
182.50 7.25 22.88% 1,016.40 73.69
AMBUJACEM
28-07-2022
OPTSTK
PE
340.00 1.15 4.55% 1,015.20 11.67
GAIL
28-07-2022
OPTSTK
CE
155.00 0.55 -26.67% 1,012.60 5.57
NIFTY
14-07-2022
OPTIDX
CE
15900.00 175.20 -3.02% 1,010.35 1,770.13
IDFC
28-07-2022
OPTSTK
PE
45.00 0.50 -44.44% 1,010.00 5.05
CANBK
28-07-2022
OPTSTK
CE
210.00 1.35 22.73% 1,007.10 13.60
INDUSINDBK
28-07-2022
OPTSTK
CE
900.00 6.20 21.57% 1,007.10 62.44
NIFTY
28-07-2022
OPTIDX
CE
16800.00 30.00 -32.51% 1,005.95 301.79
CHAMBLFERT
28-07-2022
OPTSTK
CE
280.00 11.60 13.17% 1,005.00 116.58
ONGC
28-07-2022
OPTSTK
CE
200.00 0.20 -42.86% 1,004.85 2.01
BANKNIFTY
07-07-2022
OPTIDX
PE
33800.00 450.10 -34.84% 1,002.72 4,513.24
TATAPOWER
28-07-2022
OPTSTK
CE
235.00 1.55 10.71% 1,002.38 15.54
ZEEL
28-07-2022
OPTSTK
CE
210.00 14.00 1.08% 1,002.00 140.28
TATAMOTORS
28-07-2022
OPTSTK
PE
420.00 20.05 -8.66% 1,001.78 200.86
HCLTECH
28-07-2022
OPTSTK
CE
1000.00 23.00 4.78% 998.20 229.59
NIFTY
28-07-2022
OPTIDX
CE
16200.00 165.95 -2.09% 998.20 1,656.51
NIFTY
14-07-2022
OPTIDX
PE
15600.00 170.70 -17.20% 996.85 1,701.62
VEDL
28-07-2022
OPTSTK
PE
160.00 1.05 -4.55% 995.10 10.45
CROMPTON
28-07-2022
FUTSTK
- 348.60 3.00% 994.50 3,466.83
NIFTY
07-07-2022
OPTIDX
PE
13900.00 1.20 -40.00% 991.60 11.90
GMRINFRA
28-07-2022
OPTSTK
CE
39.00 0.20 -20.00% 990.00 1.98
COALINDIA
28-07-2022
OPTSTK
CE
192.50 2.70 -21.74% 982.80 26.54
GAIL
28-07-2022
OPTSTK
PE
110.00 0.40 60.00% 982.10 3.93
NIFTY
14-07-2022
OPTIDX
CE
16400.00 34.55 -18.22% 981.15 338.99
BPCL
28-07-2022
OPTSTK
CE
340.00 3.00 27.66% 979.20 29.38
TATAPOWER
28-07-2022
OPTSTK
PE
185.00 1.70 -52.11% 975.38 16.58
NIFTY
07-07-2022
OPTIDX
PE
14350.00 1.95 -48.68% 967.60 18.87
DLF
28-07-2022
OPTSTK
PE
315.00 10.15 -34.30% 966.90 98.14
TITAN
28-07-2022
OPTSTK
CE
2200.00 9.35 -3.11% 965.25 90.25
NMDC
28-07-2022
OPTSTK
PE
90.00 0.45 -40.00% 964.80 4.34
M&MFIN
28-07-2022
OPTSTK
CE
200.00 1.25 31.58% 964.00 12.05
SBIN
28-07-2022
OPTSTK
CE
530.00 1.40 27.27% 963.00 13.48
DLF
28-07-2022
OPTSTK
CE
325.00 13.65 38.58% 961.95 131.31
MANAPPURAM
28-07-2022
OPTSTK
CE
105.00 0.50 42.86% 960.00 4.80
POWERGRID
28-07-2022
OPTSTK
CE
240.00 0.35 -30.00% 958.50 3.35
BANDHANBNK
28-07-2022
OPTSTK
CE
265.00 15.40 -3.45% 957.60 147.47
RELIANCE
28-07-2022
OPTSTK
PE
2520.00 161.10 191.06% 953.00 1,535.28
BANKNIFTY
07-07-2022
OPTIDX
CE
39000.00 2.30 -17.86% 950.93 21.87
PFC
28-07-2022
OPTSTK
PE
95.00 0.40 -27.27% 948.60 3.79
ONGC
28-07-2022
OPTSTK
CE
190.00 0.25 -44.44% 947.10 2.37
BEL
28-07-2022
OPTSTK
CE
230.00 8.90 -18.35% 946.20 84.21
ICICIBANK
28-07-2022
OPTSTK
CE
690.00 30.00 -5.36% 946.00 283.80
AUBANK
28-07-2022
OPTSTK
CE
580.00 26.00 -7.31% 946.00 245.96
GAIL
28-07-2022
OPTSTK
CE
130.00 6.75 -23.30% 945.50 63.82
GMRINFRA
28-07-2022
OPTSTK
CE
42.00 0.10 0.00% 945.00 0.95
BANKNIFTY
07-07-2022
OPTIDX
CE
35900.00 5.00 -37.11% 945.00 47.25
HDFCAMC
28-07-2022
FUTSTK
- 1835.85 2.46% 943.50 17,321.24
IEX
28-07-2022
OPTSTK
PE
155.00 5.50 -15.38% 941.25 51.77
ABCAPITAL
28-07-2022
OPTSTK
PE
85.00 1.90 -9.52% 939.60 17.85
BANDHANBNK
28-07-2022
OPTSTK
CE
290.00 5.80 -4.92% 939.60 54.50
BANKNIFTY
07-07-2022
OPTIDX
PE
30300.00 3.85 -59.90% 939.18 36.16
ADANIENT
28-07-2022
OPTSTK
PE
2200.00 81.25 -20.19% 938.00 762.13
NIFTY
28-07-2022
OPTIDX
CE
16300.00 139.85 0.50% 937.05 1,310.46
RECLTD
28-07-2022
OPTSTK
CE
115.00 7.95 14.39% 936.00 74.41
NIFTY
14-07-2022
OPTIDX
CE
15800.00 228.80 -0.20% 934.05 2,137.11
HDFCBANK
28-07-2022
OPTSTK
CE
1440.00 8.90 16.34% 932.80 83.02
RELIANCE
28-07-2022
OPTSTK
CE
2820.00 8.15 -56.76% 932.25 75.98
ONGC
28-07-2022
OPTSTK
PE
155.00 26.35 177.37% 931.70 245.50
TITAN
28-07-2022
OPTSTK
CE
2050.00 32.00 -1.84% 930.38 297.72
TATASTEEL
28-07-2022
OPTSTK
CE
960.00 11.70 -5.26% 930.33 108.85
RBLBANK
28-07-2022
OPTSTK
PE
65.00 0.60 -55.56% 930.00 5.58
INDUSINDBK
28-07-2022
OPTSTK
PE
780.00 20.95 -30.63% 929.70 194.77
NTPC
28-07-2022
OPTSTK
PE
142.00 5.05 18.82% 929.10 46.92
INDHOTEL
28-07-2022
OPTSTK
CE
225.00 10.25 3.54% 929.08 95.23
RAMCOCEM
28-07-2022
FUTSTK
- 638.60 2.83% 927.35 5,922.06
PIDILITIND
28-07-2022
FUTSTK
- 2162.35 3.49% 927.00 20,044.98
IOC
28-07-2022
OPTSTK
PE
65.00 0.35 40.00% 926.25 3.24
WIPRO
28-07-2022
OPTSTK
CE
480.00 2.10 0.00% 926.00 19.45
KOTAKBANK
28-07-2022
OPTSTK
CE
1660.00 62.00 14.50% 922.40 571.89
CIPLA
28-07-2022
OPTSTK
PE
900.00 11.80 -44.99% 914.55 107.92
BHEL
28-07-2022
OPTSTK
PE
42.00 0.70 -36.36% 913.50 6.39
NIFTY
28-07-2022
OPTIDX
PE
15400.00 215.50 -10.34% 912.30 1,966.01
SAIL
28-07-2022
OPTSTK
CE
69.00 3.90 14.71% 912.00 35.57
CHOLAFIN
28-07-2022
OPTSTK
CE
620.00 39.80 45.52% 908.75 361.68
ICICIBANK
28-07-2022
OPTSTK
CE
770.00 2.80 -8.20% 904.75 25.33
NMDC
28-07-2022
OPTSTK
PE
95.00 0.75 -34.78% 904.50 6.78
DLF
28-07-2022
OPTSTK
CE
310.00 22.10 32.34% 900.90 199.10
SAIL
28-07-2022
OPTSTK
PE
68.00 2.35 -24.19% 900.00 21.15
IDFC
28-07-2022
OPTSTK
CE
53.00 1.25 66.67% 900.00 11.25
GMRINFRA
28-07-2022
OPTSTK
PE
32.00 0.50 -16.67% 900.00 4.50
PVR
28-07-2022
FUTSTK
- 1896.00 1.66% 899.88 17,061.67
VEDL
28-07-2022
OPTSTK
CE
200.00 21.25 -28.21% 899.00 191.04
TVSMOTOR
28-07-2022
OPTSTK
PE
800.00 24.50 -7.89% 898.80 220.21
HEROMOTOCO
28-07-2022
FUTSTK
- 2731.40 1.50% 897.60 24,517.05
JUBLFOOD
28-07-2022
OPTSTK
CE
560.00 16.70 103.66% 896.25 149.67
INDIACEM
28-07-2022
OPTSTK
CE
170.00 4.10 18.84% 896.10 36.74
MANAPPURAM
28-07-2022
OPTSTK
CE
87.50 4.80 43.28% 894.00 42.91
APOLLOTYRE
28-07-2022
OPTSTK
CE
185.00 9.70 40.58% 892.50 86.57
BIOCON
28-07-2022
OPTSTK
CE
330.00 5.45 3.81% 892.40 48.64
SBICARD
28-07-2022
FUTSTK
- 775.35 0.95% 888.80 6,891.31
WIPRO
28-07-2022
OPTSTK
CE
460.00 4.65 9.41% 886.00 41.20
INDUSINDBK
28-07-2022
OPTSTK
CE
820.00 28.85 22.51% 885.60 255.50
NIFTY
14-07-2022
OPTIDX
CE
16100.00 100.00 -7.36% 885.40 885.40
HDFC
28-07-2022
OPTSTK
CE
2300.00 23.00 39.39% 885.00 203.55
HDFCLIFE
28-07-2022
OPTSTK
CE
550.00 27.40 45.36% 884.40 242.33
RELIANCE
28-07-2022
OPTSTK
PE
2560.00 184.85 160.72% 883.75 1,633.61
CHAMBLFERT
28-07-2022
OPTSTK
CE
270.00 15.80 10.10% 883.50 139.59
SUNPHARMA
28-07-2022
OPTSTK
CE
850.00 14.50 -3.65% 883.40 128.09
BANKNIFTY
07-07-2022
OPTIDX
CE
32800.00 977.95 25.82% 879.55 8,601.56
NATIONALUM
28-07-2022
OPTSTK
PE
67.50 2.90 -17.14% 875.50 25.39
SBIN
28-07-2022
OPTSTK
PE
455.00 7.45 -47.16% 874.50 65.15
INDIGO
28-07-2022
FUTSTK
- 1663.10 3.25% 873.60 14,528.84
TATAMOTORS
28-07-2022
OPTSTK
CE
490.00 1.60 -11.11% 870.68 13.93
NIFTY
28-07-2022
OPTIDX
CE
16600.00 67.90 -4.50% 870.20 590.87
LT
28-07-2022
OPTSTK
CE
1580.00 29.25 3.54% 868.20 253.95
IOC
28-07-2022
OPTSTK
CE
86.65 0.30 -25.00% 867.75 2.60
MARICO
28-07-2022
OPTSTK
CE
480.00 22.50 51.01% 867.60 195.21
ONGC
28-07-2022
OPTSTK
PE
117.50 2.55 168.42% 866.25 22.09
DEEPAKNTR
28-07-2022
FUTSTK
- 1731.85 -0.46% 865.75 14,993.49
HDFCBANK
28-07-2022
OPTSTK
CE
1500.00 3.15 18.87% 865.15 27.25
ICICIBANK
28-07-2022
OPTSTK
PE
720.00 25.30 -4.89% 864.88 218.81
BANKNIFTY
07-07-2022
OPTIDX
PE
30200.00 3.85 -55.49% 863.90 33.26
BANKNIFTY
07-07-2022
OPTIDX
PE
30400.00 4.20 -61.47% 863.58 36.27
BAJFINANCE
28-07-2022
OPTSTK
CE
5500.00 285.00 54.05% 863.00 2,459.55
BEL
28-07-2022
OPTSTK
PE
210.00 1.90 11.76% 862.60 16.39
ABCAPITAL
28-07-2022
OPTSTK
CE
95.00 2.20 10.00% 858.60 18.89
NBCC
28-07-2022
OPTSTK
CE
35.00 0.20 -20.00% 855.00 1.71
GAIL
28-07-2022
OPTSTK
PE
115.00 0.75 66.67% 854.00 6.41
UPL
28-07-2022
OPTSTK
PE
600.00 9.65 -26.89% 852.80 82.30
INFY
28-07-2022
OPTSTK
CE
1520.00 28.05 13.33% 851.40 238.82
SRTRANSFIN
28-07-2022
OPTSTK
CE
1300.00 25.40 18.14% 850.80 216.10
TECHM
28-07-2022
OPTSTK
CE
1060.00 14.00 11.55% 850.80 119.11
GODREJPROP
28-07-2022
FUTSTK
- 1228.15 3.57% 850.53 10,445.72
INFY
28-07-2022
OPTSTK
PE
1400.00 15.70 -29.75% 849.30 133.34
LUPIN
28-07-2022
OPTSTK
CE
650.00 12.90 27.72% 848.30 109.43
WIPRO
28-07-2022
OPTSTK
CE
500.00 1.10 -12.00% 842.00 9.26
WIPRO
28-07-2022
OPTSTK
PE
420.00 14.65 -21.66% 841.00 123.21
BHEL
28-07-2022
OPTSTK
PE
44.00 1.35 -27.03% 840.00 11.34
IDEA
28-07-2022
OPTSTK
CE
13.00 0.05 0.00% 840.00 0.42
INFY
28-07-2022
OPTSTK
CE
1600.00 9.10 8.98% 840.00 76.44
GAIL
28-07-2022
OPTSTK
PE
132.50 4.90 19.51% 835.70 40.95
INDIACEM
28-07-2022
OPTSTK
CE
165.00 5.90 24.21% 835.20 49.28
GLENMARK
28-07-2022
FUTSTK
- 395.90 2.33% 834.90 3,305.37
NMDC
28-07-2022
OPTSTK
CE
107.50 5.95 16.67% 834.15 49.63
HDFCBANK
28-07-2022
OPTSTK
CE
1460.00 6.25 19.05% 832.15 52.01
RELIANCE
28-07-2022
OPTSTK
CE
2840.00 7.20 -55.42% 830.25 59.78
FEDERALBNK
28-07-2022
OPTSTK
CE
98.00 1.50 66.67% 830.00 12.45
ASHOKLEY
28-07-2022
OPTSTK
PE
125.00 0.85 -19.05% 830.00 7.06
HDFCLIFE
28-07-2022
OPTSTK
CE
560.00 20.85 50.54% 828.30 172.70
TATAMOTORS
28-07-2022
OPTSTK
PE
340.00 1.50 -30.23% 826.50 12.40
CHOLAFIN
28-07-2022
OPTSTK
CE
640.00 27.05 43.12% 826.25 223.50
ASHOKLEY
28-07-2022
OPTSTK
CE
152.50 4.00 -9.09% 825.00 33.00
KOTAKBANK
28-07-2022
OPTSTK
PE
1600.00 21.50 -30.31% 824.00 177.16
HINDCOPPER
28-07-2022
OPTSTK
PE
80.00 1.40 -33.33% 821.30 11.50
JSWSTEEL
28-07-2022
OPTSTK
CE
550.00 30.90 17.94% 820.80 253.63
INDHOTEL
28-07-2022
OPTSTK
PE
210.00 3.05 -20.78% 820.49 25.02
ADANIENT
28-07-2022
OPTSTK
CE
2500.00 21.00 22.45% 816.00 171.36
HAVELLS
28-07-2022
OPTSTK
CE
1100.00 48.05 13.33% 815.50 391.85
INFY
28-07-2022
OPTSTK
PE
1460.00 32.95 -25.79% 813.60 268.08
NIFTY
14-07-2022
OPTIDX
PE
15200.00 69.50 -24.25% 813.05 565.07
HINDPETRO
28-07-2022
OPTSTK
PE
210.00 3.00 -48.28% 812.70 24.38
CIPLA
28-07-2022
OPTSTK
CE
920.00 41.60 46.22% 812.50 338.00
MINDTREE
28-07-2022
FUTSTK
- 2879.50 0.57% 810.20 23,329.71
AARTIIND
28-07-2022
FUTSTK
- 705.85 0.89% 810.05 5,717.74
NTPC
28-07-2022
OPTSTK
CE
141.00 4.50 -25.00% 809.40 36.42
ASIANPAINT
28-07-2022
OPTSTK
CE
2700.00 131.65 36.28% 808.80 1,064.79
DLF
28-07-2022
OPTSTK
PE
280.00 1.90 -57.30% 808.50 15.36
TATAMOTORS
28-07-2022
OPTSTK
PE
330.00 1.15 -32.35% 807.98 9.29
JINDALSTEL
28-07-2022
OPTSTK
PE
310.00 6.95 -30.85% 807.50 56.12
NIFTY
14-07-2022
OPTIDX
CE
15600.00 347.00 2.16% 805.85 2,796.30
BHARTIARTL
28-07-2022
OPTSTK
PE
640.00 7.15 0.00% 803.70 57.46
M&M
28-07-2022
OPTSTK
PE
1100.00 41.50 -18.95% 803.60 333.49
FEDERALBNK
28-07-2022
OPTSTK
PE
87.00 1.35 -41.30% 800.00 10.80
IDFC
28-07-2022
OPTSTK
PE
48.00 1.10 -33.33% 800.00 8.80
IOC
28-07-2022
OPTSTK
CE
90.00 0.25 -16.67% 799.50 2.00
NIFTY
14-07-2022
OPTIDX
PE
14500.00 12.10 -33.52% 799.40 96.73
CANBK
28-07-2022
OPTSTK
CE
195.00 4.15 23.88% 799.20 33.17
UPL
28-07-2022
OPTSTK
PE
630.00 20.20 -18.88% 798.20 161.24
NTPC
28-07-2022
OPTSTK
PE
141.00 4.50 16.88% 798.00 35.91
HDFCBANK
28-07-2022
OPTSTK
PE
1280.00 10.05 -32.32% 797.50 80.15
HAVELLS
28-07-2022
OPTSTK
CE
1200.00 13.50 25.58% 796.50 107.53
TVSMOTOR
28-07-2022
OPTSTK
PE
700.00 4.10 -12.77% 791.00 32.43
ONGC
28-07-2022
OPTSTK
CE
127.50 8.65 -78.77% 789.25 68.27
NIFTY
28-07-2022
OPTIDX
CE
16700.00 51.55 -8.92% 788.35 406.39
GNFC
28-07-2022
OPTSTK
CE
600.00 23.80 9.68% 787.80 187.50
BHEL
28-07-2022
OPTSTK
CE
49.00 1.00 5.26% 787.50 7.88
LUPIN
28-07-2022
OPTSTK
CE
630.00 21.70 32.32% 785.40 170.43
SUNTV
28-07-2022
OPTSTK
CE
420.00 20.45 -7.05% 783.00 160.12
NATIONALUM
28-07-2022
OPTSTK
PE
70.00 4.15 -9.78% 782.00 32.45
TATACHEM
28-07-2022
OPTSTK
CE
800.00 32.00 6.84% 781.00 249.92
FEDERALBNK
28-07-2022
OPTSTK
CE
89.00 5.45 47.30% 780.00 42.51
ASIANPAINT
28-07-2022
OPTSTK
CE
2900.00 41.00 44.37% 777.80 318.90
BPCL
28-07-2022
OPTSTK
CE
325.00 7.00 32.08% 777.60 54.43
NIFTY
07-07-2022
OPTIDX
CE
17500.00 0.80 -27.27% 775.05 6.20
POWERGRID
28-07-2022
OPTSTK
CE
212.50 3.95 -35.77% 774.90 30.61
IDEA
28-07-2022
OPTSTK
PE
10.00 1.65 0.00% 770.00 12.71
MCDOWELL-N
28-07-2022
OPTSTK
CE
840.00 9.10 124.69% 769.38 70.01
BEL
28-07-2022
OPTSTK
CE
260.00 1.15 -30.30% 767.60 8.83
DABUR
28-07-2022
OPTSTK
CE
500.00 18.55 59.23% 767.50 142.37
OBEROIRLTY
28-07-2022
FUTSTK
- 746.20 1.46% 766.50 5,719.62
MUTHOOTFIN
28-07-2022
OPTSTK
CE
1100.00 21.00 135.96% 765.00 160.65
MGL
28-07-2022
FUTSTK
- 771.55 1.23% 764.80 5,900.81
HINDPETRO
28-07-2022
OPTSTK
PE
200.00 1.65 -49.23% 764.10 12.61
NIFTY
14-07-2022
OPTIDX
PE
15400.00 109.00 -23.08% 762.60 831.23
ABFRL
28-07-2022
OPTSTK
CE
250.00 6.75 22.73% 761.80 51.42
BANKBARODA
28-07-2022
OPTSTK
PE
92.50 2.25 -10.00% 760.50 17.11
INFY
28-07-2022
OPTSTK
PE
1440.00 26.00 -27.48% 759.90 197.57
BIOCON
28-07-2022
OPTSTK
PE
310.00 10.80 -17.56% 759.00 81.97
ZEEL
28-07-2022
OPTSTK
PE
215.00 9.55 -16.96% 759.00 72.48
L&TFH
28-07-2022
OPTSTK
CE
85.00 0.20 0.00% 758.54 1.52
ONGC
28-07-2022
OPTSTK
CE
185.00 0.25 -58.33% 758.45 1.90
DLF
28-07-2022
OPTSTK
PE
290.00 3.20 -52.59% 757.35 24.24
COROMANDEL
28-07-2022
FUTSTK
- 963.60 1.58% 756.70 7,291.56
RELIANCE
28-07-2022
OPTSTK
CE
2860.00 6.45 -53.43% 756.00 48.76
POWERGRID
28-07-2022
OPTSTK
PE
195.00 1.95 44.44% 756.00 14.74
INDIACEM
28-07-2022
OPTSTK
PE
160.00 6.55 -32.82% 754.00 49.39
NIFTY
14-07-2022
OPTIDX
PE
15700.00 208.85 -15.60% 753.65 1,574.00
BERGEPAINT
28-07-2022
OPTSTK
CE
570.00 28.00 24.44% 753.50 210.98
NTPC
28-07-2022
OPTSTK
CE
144.00 3.20 -23.81% 752.40 24.08
IDFCFIRSTB
28-07-2022
OPTSTK
PE
33.00 1.75 -30.00% 750.00 13.13
ZEEL
28-07-2022
OPTSTK
CE
225.00 7.00 -2.78% 747.00 52.29
BHEL
28-07-2022
OPTSTK
PE
35.00 0.15 -25.00% 745.50 1.12
M&M
28-07-2022
OPTSTK
CE
1150.00 18.50 8.50% 745.50 137.92
CANBK
28-07-2022
OPTSTK
PE
185.00 7.10 -27.55% 745.20 52.91
WIPRO
28-07-2022
OPTSTK
CE
410.00 24.40 14.29% 743.00 181.29
SBIN
28-07-2022
OPTSTK
PE
480.00 18.80 -20.00% 742.50 139.59
APOLLOTYRE
28-07-2022
OPTSTK
PE
185.00 5.50 -33.73% 742.00 40.81
UBL
28-07-2022
OPTSTK
CE
1500.00 60.00 61.94% 740.40 444.24
RELIANCE
28-07-2022
OPTSTK
PE
2060.00 14.25 141.53% 740.25 105.49
HAL
28-07-2022
FUTSTK
- 1733.10 -1.20% 740.05 12,825.81
ASHOKLEY
28-07-2022
OPTSTK
PE
142.50 4.80 -4.95% 740.00 35.52
ITC
28-07-2022
OPTSTK
CE
322.50 0.55 -76.60% 739.20 4.07
BANKNIFTY
28-07-2022
OPTIDX
CE
36000.00 127.95 10.78% 736.63 942.51
M&MFIN
28-07-2022
OPTSTK
PE
170.00 4.65 -23.77% 736.00 34.22
NIFTY
28-07-2022
OPTIDX
PE
15200.00 160.05 -12.28% 734.20 1,175.09
BANKNIFTY
07-07-2022
OPTIDX
PE
30100.00 3.40 -57.23% 733.28 24.93
JSWSTEEL
28-07-2022
OPTSTK
PE
540.00 16.00 -31.48% 731.70 117.07
JINDALSTEL
28-07-2022
OPTSTK
CE
360.00 7.00 7.69% 731.25 51.19
DABUR
28-07-2022
OPTSTK
CE
520.00 8.90 69.52% 730.00 64.97
IDFC
28-07-2022
OPTSTK
PE
40.00 0.15 -57.14% 730.00 1.10
ASIANPAINT
28-07-2022
OPTSTK
PE
2700.00 52.05 -45.81% 729.60 379.76
INDHOTEL
28-07-2022
OPTSTK
PE
200.00 1.30 -31.58% 727.98 9.46
TITAN
28-07-2022
OPTSTK
PE
1600.00 4.90 7.69% 727.50 35.65
ITC
28-07-2022
OPTSTK
CE
260.00 26.80 75.16% 726.40 194.68
GAIL
28-07-2022
OPTSTK
CE
137.50 3.25 -25.29% 725.90 23.59
BANDHANBNK
28-07-2022
OPTSTK
PE
270.00 16.25 -16.67% 725.40 117.88
NIFTY
28-07-2022
OPTIDX
CE
16400.00 106.00 -5.78% 725.05 768.55
M&M
28-07-2022
OPTSTK
CE
1140.00 21.15 11.61% 724.50 153.23
AUBANK
28-07-2022
OPTSTK
PE
580.00 25.65 -7.40% 724.00 185.71
HINDPETRO
28-07-2022
OPTSTK
PE
225.00 8.05 -35.60% 723.60 58.25
BAJFINANCE
28-07-2022
OPTSTK
CE
6000.00 78.55 67.66% 723.25 568.11
HDFCBANK
28-07-2022
OPTSTK
PE
1260.00 7.25 -35.56% 722.70 52.40
AXISBANK
28-07-2022
OPTSTK
PE
550.00 1.75 -42.62% 714.00 12.50
LICHSGFIN
28-07-2022
OPTSTK
PE
300.00 1.60 -57.33% 714.00 11.42
ADANIPORTS
28-07-2022
OPTSTK
CE
660.00 35.70 7.21% 712.50 254.36
ESCORTS
28-07-2022
FUTSTK
- 1468.00 1.72% 710.60 10,431.61
BANKNIFTY
07-07-2022
OPTIDX
CE
38000.00 2.50 -24.24% 710.38 17.76
RELIANCE
28-07-2022
OPTSTK
PE
2140.00 23.00 127.72% 708.00 162.84
MANAPPURAM
28-07-2022
OPTSTK
PE
75.00 0.65 -35.00% 708.00 4.60
ZEEL
28-07-2022
OPTSTK
PE
190.00 2.30 -32.35% 708.00 16.28
VEDL
28-07-2022
OPTSTK
CE
235.00 5.55 -46.38% 706.80 39.23
KOTAKBANK
28-07-2022
OPTSTK
CE
1680.00 52.90 17.69% 706.80 373.90
BANDHANBNK
28-07-2022
OPTSTK
PE
265.00 14.10 -16.07% 702.00 98.98
HDFC
28-07-2022
OPTSTK
PE
2100.00 21.40 -42.55% 700.80 149.97
NMDC
28-07-2022
OPTSTK
CE
125.00 0.70 0.00% 700.15 4.90
IDEA
28-07-2022
OPTSTK
CE
7.00 1.70 3.03% 700.00 11.90
FEDERALBNK
28-07-2022
OPTSTK
CE
102.00 0.80 60.00% 700.00 5.60
BANDHANBNK
28-07-2022
OPTSTK
PE
220.00 2.35 -33.80% 696.60 16.37
BANKNIFTY
28-07-2022
OPTIDX
CE
35000.00 320.05 14.57% 696.30 2,228.51
INFY
28-07-2022
OPTSTK
CE
1560.00 16.05 10.31% 696.00 111.71
VEDL
28-07-2022
OPTSTK
PE
218.50 15.65 33.76% 694.40 108.67
ZEEL
28-07-2022
OPTSTK
PE
180.00 1.25 -41.86% 693.00 8.66
HINDCOPPER
28-07-2022
OPTSTK
PE
85.00 2.90 -23.68% 692.30 20.08
VEDL
28-07-2022
OPTSTK
CE
258.50 2.10 -40.85% 689.75 14.48
CANBK
28-07-2022
OPTSTK
PE
160.00 1.05 -36.36% 688.50 7.23
ITC
28-07-2022
OPTSTK
CE
307.50 1.80 -56.10% 684.80 12.33
TATASTEEL
28-07-2022
OPTSTK
PE
840.00 25.70 -19.18% 682.55 175.42
ABCAPITAL
28-07-2022
OPTSTK
CE
100.00 1.10 15.79% 680.40 7.48
ITC
28-07-2022
OPTSTK
PE
300.00 17.20 -38.90% 678.40 116.68
JUBLFOOD
28-07-2022
OPTSTK
PE
520.00 15.85 -46.27% 677.50 107.38
HCLTECH
28-07-2022
OPTSTK
CE
1100.00 2.90 -20.55% 676.90 19.63
NMDC
28-07-2022
OPTSTK
CE
112.50 3.50 18.64% 676.70 23.68
POLYCAB
28-07-2022
FUTSTK
- 2183.50 -0.48% 675.60 14,751.73
ITC
28-07-2022
OPTSTK
CE
312.50 1.25 -63.24% 675.20 8.44
RELIANCE
28-07-2022
OPTSTK
CE
2300.00 167.00 -45.27% 674.50 1,126.42
IOC
28-07-2022
OPTSTK
PE
60.00 0.15 -25.00% 672.75 1.01
IOC
28-07-2022
OPTSTK
CE
82.00 0.65 -18.75% 672.75 4.37
TCS
28-07-2022
OPTSTK
CE
3400.00 64.00 37.04% 668.40 427.78
VEDL
28-07-2022
OPTSTK
PE
150.00 0.70 0.00% 668.05 4.68
BANKBARODA
28-07-2022
OPTSTK
PE
87.50 1.10 -15.38% 666.90 7.34
INDHOTEL
28-07-2022
OPTSTK
CE
235.00 6.00 0.84% 663.63 39.82
DABUR
28-07-2022
OPTSTK
CE
510.00 13.05 63.13% 662.50 86.46
ITC
28-07-2022
OPTSTK
CE
317.50 0.85 -70.18% 662.40 5.63
INDIACEM
28-07-2022
OPTSTK
PE
150.00 2.90 -44.23% 661.20 19.17
ITC
28-07-2022
OPTSTK
PE
192.50 0.15 -66.67% 659.20 0.99
NIFTY
28-07-2022
OPTIDX
PE
15300.00 187.00 -10.46% 658.05 1,230.55
HDFCBANK
28-07-2022
OPTSTK
PE
1200.00 3.50 -38.60% 657.25 23.00
ASHOKLEY
28-07-2022
OPTSTK
CE
167.50 0.90 -21.74% 655.00 5.90
AXISBANK
28-07-2022
OPTSTK
CE
690.00 4.90 6.52% 652.80 31.99
UPL
28-07-2022
OPTSTK
CE
700.00 4.80 -1.03% 651.30 31.26
WIPRO
28-07-2022
OPTSTK
PE
380.00 3.50 -32.04% 651.00 22.79
ABFRL
28-07-2022
OPTSTK
PE
230.00 5.00 -35.90% 650.00 32.50
BEL
28-07-2022
OPTSTK
PE
200.00 0.90 -5.26% 649.80 5.85
BANKNIFTY
07-07-2022
OPTIDX
CE
36100.00 3.20 -52.94% 649.58 20.79
NIFTY
28-07-2022
OPTIDX
PE
14300.00 36.00 -21.91% 648.30 233.39
NMDC
28-07-2022
OPTSTK
PE
107.50 3.30 -24.14% 646.55 21.34
VEDL
28-07-2022
OPTSTK
CE
248.50 3.15 -42.20% 646.35 20.36
MCDOWELL-N
28-07-2022
OPTSTK
CE
790.00 25.00 92.31% 643.75 160.94
BANKNIFTY
07-07-2022
OPTIDX
PE
29900.00 3.05 -56.74% 643.55 19.63
HDFCLIFE
28-07-2022
OPTSTK
CE
600.00 5.30 47.22% 642.40 34.05
RELIANCE
28-07-2022
OPTSTK
PE
2180.00 29.10 124.71% 642.25 186.89
HDFCLIFE
28-07-2022
OPTSTK
CE
580.00 10.85 50.69% 641.30 69.58
BERGEPAINT
28-07-2022
OPTSTK
CE
600.00 13.50 37.76% 641.30 86.58
M&M
28-07-2022
OPTSTK
PE
900.00 3.15 -22.22% 641.20 20.20
SBIN
28-07-2022
OPTSTK
CE
540.00 0.95 26.67% 639.00 6.07
RELIANCE
28-07-2022
OPTSTK
PE
2580.00 205.10 156.70% 638.50 1,309.56
COALINDIA
28-07-2022
OPTSTK
PE
155.00 0.50 -85.07% 638.40 3.19
LAURUSLABS
28-07-2022
FUTSTK
- 468.60 0.92% 638.10 2,990.14
BANKNIFTY
28-07-2022
OPTIDX
PE
33000.00 549.05 -23.27% 636.98 3,497.31
IGL
28-07-2022
OPTSTK
PE
350.00 7.50 -26.83% 636.63 47.75
BAJFINANCE
28-07-2022
OPTSTK
CE
5700.00 179.90 61.13% 636.50 1,145.06
TATACHEM
28-07-2022
OPTSTK
PE
780.00 21.70 -18.73% 635.00 137.80
KOTAKBANK
28-07-2022
OPTSTK
CE
1800.00 13.20 17.33% 632.80 83.53
PFC
28-07-2022
OPTSTK
CE
120.00 0.25 0.00% 632.40 1.58
M&MFIN
28-07-2022
OPTSTK
PE
175.00 6.85 -22.60% 632.00 43.29
POWERGRID
28-07-2022
OPTSTK
CE
225.00 1.20 -42.86% 631.80 7.58
ACC
28-07-2022
OPTSTK
CE
2200.00 21.70 62.55% 631.25 136.98
NIFTY
14-07-2022
OPTIDX
PE
15300.00 86.00 -23.25% 630.20 541.97
BHEL
28-07-2022
OPTSTK
CE
51.00 0.60 9.09% 630.00 3.78
FEDERALBNK
28-07-2022
OPTSTK
PE
82.00 0.55 -45.00% 630.00 3.47
CIPLA
28-07-2022
OPTSTK
PE
920.00 17.60 -45.43% 625.95 110.17
HDFCBANK
28-07-2022
OPTSTK
CE
1320.00 59.35 14.46% 625.35 371.15
BANKNIFTY
28-07-2022
OPTIDX
CE
33500.00 964.30 15.35% 624.63 6,023.26
LICHSGFIN
28-07-2022
OPTSTK
PE
320.00 5.30 -43.92% 624.00 33.07
MUTHOOTFIN
28-07-2022
OPTSTK
CE
1020.00 53.95 110.33% 624.00 336.65
NIFTY
28-07-2022
OPTIDX
PE
14800.00 82.00 -18.93% 622.70 510.61
NIFTY
07-07-2022
OPTIDX
CE
17250.00 0.85 -22.73% 620.50 5.27
GODREJPROP
28-07-2022
OPTSTK
CE
1200.00 71.35 32.87% 620.43 442.67
M&MFIN
28-07-2022
OPTSTK
CE
185.00 3.95 36.21% 620.00 24.49
FEDERALBNK
28-07-2022
OPTSTK
PE
95.00 4.65 -33.57% 620.00 28.83
EXIDEIND
28-07-2022
OPTSTK
PE
140.00 3.40 -45.16% 619.20 21.05
BANKNIFTY
07-07-2022
OPTIDX
PE
28800.00 2.60 -35.80% 619.00 16.09
LTTS
28-07-2022
FUTSTK
- 2981.00 -1.40% 618.40 18,434.50
TATASTEEL
28-07-2022
OPTSTK
PE
820.00 18.50 -23.55% 617.95 114.32
ICICIBANK
28-07-2022
OPTSTK
PE
630.00 2.10 -25.00% 617.38 12.96
NATIONALUM
28-07-2022
OPTSTK
CE
67.50 4.50 -10.00% 616.25 27.73
M&M
28-07-2022
OPTSTK
PE
1080.00 32.25 -19.88% 616.00 198.66
MARICO
28-07-2022
OPTSTK
CE
500.00 11.15 59.29% 615.60 68.64
NTPC
28-07-2022
OPTSTK
PE
125.00 0.55 0.00% 615.60 3.39
M&MFIN
28-07-2022
OPTSTK
CE
190.00 2.75 37.50% 612.00 16.83
BANDHANBNK
28-07-2022
OPTSTK
PE
230.00 3.70 -28.85% 612.00 22.64
JSWSTEEL
28-07-2022
OPTSTK
PE
560.00 24.10 -27.95% 610.20 147.06
FEDERALBNK
28-07-2022
OPTSTK
CE
97.00 1.75 66.67% 610.00 10.68
NIFTY
28-07-2022
OPTIDX
PE
16000.00 472.00 -5.66% 610.00 2,879.20
ONGC
28-07-2022
OPTSTK
PE
107.50 1.15 228.57% 608.30 7.00
ITC
28-07-2022
OPTSTK
PE
257.50 0.95 -55.81% 608.00 5.78
ICICIBANK
28-07-2022
OPTSTK
PE
600.00 1.10 -29.03% 607.75 6.69
NIFTY
07-07-2022
OPTIDX
CE
17100.00 1.05 -16.00% 607.70 6.38
SUNPHARMA
28-07-2022
OPTSTK
CE
830.00 23.50 -1.47% 603.40 141.80
MCDOWELL-N
28-07-2022
OPTSTK
CE
850.00 7.20 140.00% 603.13 43.43
TATAPOWER
28-07-2022
OPTSTK
PE
160.00 0.45 -47.06% 600.75 2.70
TVSMOTOR
28-07-2022
OPTSTK
CE
820.00 33.00 0.92% 600.60 198.20
FEDERALBNK
28-07-2022
OPTSTK
PE
86.00 1.10 -45.00% 600.00 6.60
BHARTIARTL
28-07-2022
OPTSTK
CE
730.00 3.60 -24.21% 599.45 21.58
GNFC
28-07-2022
OPTSTK
CE
640.00 11.25 2.27% 599.30 67.42
NIFTY
07-07-2022
OPTIDX
PE
14250.00 1.65 -47.62% 598.75 9.88
GUJGASLTD
28-07-2022
OPTSTK
CE
420.00 19.30 13.86% 597.50 115.32
BANKBARODA
28-07-2022
OPTSTK
CE
120.00 0.20 -33.33% 596.70 1.19
AMBUJACEM
28-07-2022
OPTSTK
PE
370.00 6.40 -31.91% 595.80 38.13
NIFTY
07-07-2022
OPTIDX
CE
17200.00 0.85 -26.09% 595.75 5.06
AXISBANK
28-07-2022
OPTSTK
PE
580.00 3.70 -38.33% 595.20 22.02
POWERGRID
28-07-2022
OPTSTK
PE
207.50 6.10 50.62% 594.00 36.23
HCLTECH
28-07-2022
OPTSTK
CE
980.00 31.60 5.51% 593.60 187.58
AXISBANK
28-07-2022
OPTSTK
PE
610.00 8.05 -33.20% 592.80 47.72
BAJFINANCE
28-07-2022
OPTSTK
PE
5500.00 145.10 -48.89% 591.75 858.63
APOLLOTYRE
28-07-2022
OPTSTK
CE
210.00 1.35 22.73% 591.50 7.99
CHOLAFIN
28-07-2022
OPTSTK
PE
620.00 16.55 -39.38% 590.00 97.65
TATAMOTORS
28-07-2022
OPTSTK
CE
390.00 32.70 1.40% 589.95 192.91
RELIANCE
28-07-2022
OPTSTK
CE
2360.00 127.60 -38.46% 589.75 752.52
HINDCOPPER
28-07-2022
OPTSTK
CE
95.00 2.35 14.63% 589.10 13.84
L&TFH
28-07-2022
OPTSTK
PE
55.00 0.20 -42.86% 588.98 1.18
M&M
28-07-2022
OPTSTK
PE
1070.00 28.30 -21.28% 588.70 166.60
HINDALCO
28-07-2022
OPTSTK
PE
290.00 2.25 -37.50% 586.95 13.21
BIOCON
28-07-2022
OPTSTK
CE
315.00 10.55 4.98% 586.50 61.88
NAUKRI
28-07-2022
FUTSTK
- 3720.95 0.56% 585.25 21,776.86
UPL
28-07-2022
OPTSTK
PE
620.00 16.15 -20.05% 585.00 94.48
GMRINFRA
28-07-2022
OPTSTK
PE
29.00 0.15 -25.00% 585.00 0.88
ONGC
28-07-2022
OPTSTK
CE
120.00 13.60 -34.46% 581.35 79.06
RBLBANK
28-07-2022
OPTSTK
PE
82.50 3.70 -30.19% 580.00 21.46
NIFTY
28-07-2022
OPTIDX
CE
16100.00 203.45 -1.09% 579.30 1,178.59
PEL
28-07-2022
FUTSTK
- 1646.95 1.29% 579.15 9,538.31
BHEL
28-07-2022
OPTSTK
CE
44.00 2.85 0.00% 577.50 16.46
IBULHSGFIN
28-07-2022
OPTSTK
PE
70.00 0.50 -56.52% 576.00 2.88
ASIANPAINT
28-07-2022
OPTSTK
CE
3000.00 20.35 37.50% 575.40 117.09
ADANIPORTS
28-07-2022
OPTSTK
PE
550.00 2.25 -16.67% 573.75 12.91
HDFC
28-07-2022
OPTSTK
CE
2180.00 71.40 24.72% 572.40 408.69
L&TFH
28-07-2022
OPTSTK
CE
67.00 4.25 21.43% 571.14 24.27
SAIL
28-07-2022
OPTSTK
PE
55.00 0.25 -28.57% 570.00 1.43
FEDERALBNK
28-07-2022
OPTSTK
CE
96.00 2.05 64.00% 570.00 11.69
IDFC
28-07-2022
OPTSTK
CE
54.00 1.05 75.00% 570.00 5.99
NTPC
28-07-2022
OPTSTK
PE
120.00 0.30 0.00% 570.00 1.71
LICHSGFIN
28-07-2022
OPTSTK
PE
330.00 8.50 -40.14% 568.00 48.28
BANKNIFTY
14-07-2022
OPTIDX
CE
34500.00 227.20 13.46% 567.65 1,289.70
JINDALSTEL
28-07-2022
OPTSTK
CE
320.00 23.55 9.03% 567.50 133.65
AUROPHARMA
28-07-2022
OPTSTK
CE
520.00 22.50 12.50% 567.00 127.58
BHEL
28-07-2022
OPTSTK
CE
53.00 0.35 -12.50% 567.00 1.98
BHARTIARTL
28-07-2022
OPTSTK
PE
620.00 4.15 -10.75% 565.25 23.46
BANKNIFTY
14-07-2022
OPTIDX
CE
35000.00 119.70 13.89% 564.35 675.53
NTPC
28-07-2022
OPTSTK
PE
143.00 5.80 23.40% 564.30 32.73
TVSMOTOR
28-07-2022
OPTSTK
CE
830.00 28.00 -1.75% 564.20 157.98
NIFTY
14-07-2022
OPTIDX
PE
14000.00 4.30 -6.52% 564.15 24.26
NIFTY
14-07-2022
OPTIDX
PE
15100.00 53.15 -27.44% 563.05 299.26
NMDC
28-07-2022
OPTSTK
PE
102.50 1.80 -25.00% 562.80 10.13
ADANIPORTS
28-07-2022
OPTSTK
CE
720.00 11.25 3.21% 561.25 63.14
TORNTPOWER
28-07-2022
FUTSTK
- 456.90 1.29% 561.00 2,563.21
NIFTY
14-07-2022
OPTIDX
PE
14800.00 24.00 -34.87% 560.20 134.45
RBLBANK
28-07-2022
OPTSTK
PE
60.00 0.40 -60.00% 560.00 2.24
PNB
28-07-2022
OPTSTK
CE
28.00 2.20 12.82% 560.00 12.32
ACC
28-07-2022
FUTSTK
- 2173.00 2.23% 560.00 12,168.80
ADANIENT
28-07-2022
OPTSTK
CE
2600.00 10.70 12.04% 559.50 59.87
IEX
28-07-2022
OPTSTK
PE
130.00 0.70 -41.67% 558.75 3.91
IGL
28-07-2022
OPTSTK
CE
370.00 9.65 22.15% 558.25 53.87
GRASIM
28-07-2022
OPTSTK
CE
1400.00 27.15 20.13% 557.18 151.27
CIPLA
28-07-2022
OPTSTK
CE
1000.00 8.00 24.03% 555.75 44.46
BANKNIFTY
07-07-2022
OPTIDX
CE
32500.00 1230.00 22.40% 555.60 6,833.88
M&M
28-07-2022
OPTSTK
PE
1050.00 22.00 -19.71% 555.10 122.12
LT
28-07-2022
OPTSTK
CE
1540.00 48.30 8.17% 554.70 267.92
RELIANCE
28-07-2022
OPTSTK
CE
2880.00 5.90 -49.57% 553.00 32.63
SAIL
28-07-2022
OPTSTK
CE
73.00 2.15 13.16% 552.00 11.87
MUTHOOTFIN
28-07-2022
OPTSTK
CE
1040.00 47.50 141.73% 552.00 262.20
JUBLFOOD
28-07-2022
OPTSTK
PE
510.00 11.95 -51.42% 551.25 65.87
SBILIFE
28-07-2022
OPTSTK
CE
1120.00 20.95 10.85% 551.25 115.49
NIFTY
14-07-2022
OPTIDX
PE
14900.00 33.70 -30.80% 549.15 185.06
ICICIBANK
28-07-2022
OPTSTK
CE
780.00 2.10 -8.70% 548.63 11.52
NMDC
28-07-2022
OPTSTK
CE
105.00 7.55 12.69% 546.05 41.23
BHEL
28-07-2022
OPTSTK
PE
46.00 2.20 -24.14% 546.00 12.01
MANAPPURAM
28-07-2022
OPTSTK
CE
92.50 2.80 1.82% 546.00 15.29
POWERGRID
28-07-2022
OPTSTK
CE
217.50 2.50 -39.02% 545.40 13.64
BHARTIARTL
28-07-2022
OPTSTK
PE
630.00 5.40 -5.26% 545.30 29.45
ABFRL
28-07-2022
OPTSTK
CE
240.00 11.50 29.94% 543.40 62.49
IDFCFIRSTB
28-07-2022
OPTSTK
PE
23.00 0.10 -33.33% 540.00 0.54
IDFCFIRSTB
28-07-2022
OPTSTK
CE
29.00 3.50 11.11% 540.00 18.90
BEL
28-07-2022
OPTSTK
CE
245.00 3.55 -25.26% 539.60 19.16
PFC
28-07-2022
OPTSTK
CE
108.00 2.30 21.05% 539.40 12.41
NMDC
28-07-2022
OPTSTK
CE
135.00 0.25 -28.57% 539.35 1.35
ULTRACEMCO
28-07-2022
FUTSTK
- 5666.70 1.90% 539.30 30,560.51
BANKNIFTY
07-07-2022
OPTIDX
PE
29800.00 3.25 -44.44% 536.08 17.42
IBULHSGFIN
28-07-2022
OPTSTK
CE
130.00 0.65 0.00% 536.00 3.48
IBULHSGFIN
28-07-2022
OPTSTK
CE
115.00 1.65 6.45% 536.00 8.84
NIFTY
14-07-2022
OPTIDX
CE
16600.00 15.25 -22.98% 535.65 81.69
UPL
28-07-2022
OPTSTK
CE
670.00 10.70 5.94% 535.60 57.31
AXISBANK
28-07-2022
OPTSTK
PE
650.00 21.55 -25.17% 535.20 115.34
ICICIBANK
28-07-2022
OPTSTK
PE
620.00 1.60 -28.89% 534.88 8.56
MANAPPURAM
28-07-2022
OPTSTK
PE
87.50 3.75 -31.82% 534.00 20.03
ZEEL
28-07-2022
OPTSTK
CE
260.00 1.15 -8.00% 534.00 6.14
BAJFINANCE
28-07-2022
OPTSTK
CE
5400.00 351.85 51.56% 533.88 1,878.44
NIFTY
28-07-2022
OPTIDX
PE
13800.00 15.00 -28.06% 533.30 80.00
BANDHANBNK
28-07-2022
OPTSTK
CE
275.00 11.00 -0.45% 532.80 58.61
BANDHANBNK
28-07-2022
OPTSTK
CE
310.00 2.40 -9.43% 532.80 12.79
UBL
28-07-2022
FUTSTK
- 1512.00 3.66% 531.20 8,031.74
PETRONET
28-07-2022
OPTSTK
PE
210.00 3.15 -32.26% 531.00 16.73
IGL
28-07-2022
OPTSTK
CE
360.00 14.40 25.22% 529.38 76.23
NIFTY
28-07-2022
OPTIDX
PE
14700.00 72.80 -15.20% 529.25 385.29
HCLTECH
28-07-2022
OPTSTK
CE
1020.00 15.90 0.32% 529.20 84.14
M&M
28-07-2022
OPTSTK
CE
1080.00 47.60 12.26% 528.50 251.57
SAIL
28-07-2022
OPTSTK
CE
85.00 0.30 0.00% 528.00 1.58
BALRAMCHIN
28-07-2022
OPTSTK
CE
380.00 11.40 5.07% 528.00 60.19
RELIANCE
28-07-2022
OPTSTK
PE
2080.00 16.90 150.37% 525.50 88.81
JINDALSTEL
28-07-2022
OPTSTK
CE
380.00 3.20 -5.88% 525.00 16.80
NBCC
28-07-2022
OPTSTK
PE
25.00 0.35 -22.22% 525.00 1.84
HINDCOPPER
28-07-2022
OPTSTK
CE
100.00 1.30 8.33% 524.60 6.82
MCDOWELL-N
28-07-2022
OPTSTK
CE
760.00 43.45 69.40% 523.75 227.57
HINDALCO
28-07-2022
OPTSTK
PE
280.00 1.55 -41.51% 523.53 8.11
TITAN
28-07-2022
OPTSTK
PE
1880.00 45.65 -13.95% 520.50 237.61
RELIANCE
28-07-2022
OPTSTK
PE
2120.00 21.20 307.69% 518.75 109.98
ICICIBANK
28-07-2022
OPTSTK
CE
680.00 37.40 -3.61% 517.00 193.36
TATASTEEL
28-07-2022
OPTSTK
CE
980.00 8.70 -6.45% 516.38 44.92
SAIL
28-07-2022
OPTSTK
PE
69.00 2.85 -21.92% 516.00 14.71
MANAPPURAM
28-07-2022
OPTSTK
PE
70.00 0.35 -36.36% 516.00 1.81
ONGC
28-07-2022
OPTSTK
PE
112.50 1.80 200.00% 515.90 9.29
FSL
28-07-2022
OPTSTK
CE
105.00 5.00 3.09% 514.80 25.74
BRITANNIA
28-07-2022
FUTSTK
- 3588.00 3.40% 513.60 18,427.97
PNB
28-07-2022
OPTSTK
PE
24.00 0.15 50.00% 512.00 0.77
NATIONALUM
28-07-2022
OPTSTK
PE
55.00 0.30 -40.00% 510.00 1.53
WIPRO
28-07-2022
OPTSTK
CE
470.00 3.10 3.33% 510.00 15.81
TATAPOWER
28-07-2022
OPTSTK
PE
175.00 0.95 -47.22% 509.63 4.84
BPCL
28-07-2022
OPTSTK
PE
290.00 2.40 -40.00% 509.40 12.23
NMDC
28-07-2022
OPTSTK
PE
97.50 0.95 -32.14% 509.20 4.84
HCLTECH
28-07-2022
OPTSTK
CE
960.00 40.75 2.64% 508.20 207.09
COALINDIA
28-07-2022
OPTSTK
PE
177.50 4.95 28.57% 508.20 25.16
HDFCLIFE
28-07-2022
OPTSTK
PE
550.00 10.15 -42.82% 508.20 51.58
INDUSINDBK
28-07-2022
OPTSTK
CE
840.00 20.35 22.59% 506.70 103.11
RELIANCE
28-07-2022
OPTSTK
CE
3100.00 2.30 -31.34% 506.50 11.65
JSWSTEEL
28-07-2022
OPTSTK
CE
650.00 3.50 22.81% 506.25 17.72
NIFTY
28-07-2022
OPTIDX
CE
16900.00 28.85 -17.69% 505.70 145.89
CIPLA
28-07-2022
OPTSTK
CE
950.00 22.90 35.50% 505.05 115.66
HINDUNILVR
28-07-2022
OPTSTK
CE
2260.00 76.35 56.29% 504.60 385.26
KOTAKBANK
28-07-2022
OPTSTK
CE
1640.00 74.00 15.44% 504.00 372.96
PETRONET
28-07-2022
OPTSTK
CE
230.00 1.90 31.03% 504.00 9.58
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
3500.00 60.40 21.65% 503.00 303.81
TATASTEEL
28-07-2022
OPTSTK
PE
880.00 42.30 -17.14% 502.78 212.67
NTPC
28-07-2022
OPTSTK
PE
139.00 3.55 22.41% 501.60 17.81
MARUTI
28-07-2022
OPTSTK
PE
8000.00 111.00 -9.90% 501.40 556.55
AUBANK
28-07-2022
OPTSTK
CE
620.00 10.70 -12.30% 501.00 53.61
UPL
28-07-2022
OPTSTK
CE
720.00 2.80 -5.08% 500.50 14.01
RBLBANK
28-07-2022
OPTSTK
CE
105.00 0.85 13.33% 500.00 4.25
ADANIPORTS
28-07-2022
OPTSTK
CE
750.00 5.90 3.51% 498.75 29.43
JUBLFOOD
28-07-2022
OPTSTK
CE
580.00 10.75 110.78% 498.75 53.62
SRTRANSFIN
28-07-2022
OPTSTK
CE
1260.00 38.65 20.22% 498.00 192.48
WIPRO
28-07-2022
OPTSTK
PE
350.00 0.90 -48.57% 498.00 4.48
KOTAKBANK
28-07-2022
OPTSTK
PE
1640.00 33.75 -26.47% 497.20 167.81
RAIN
28-07-2022
OPTSTK
CE
150.00 7.45 9.56% 497.00 37.03
TECHM
28-07-2022
OPTSTK
PE
900.00 12.20 -28.24% 496.80 60.61
BANDHANBNK
28-07-2022
OPTSTK
PE
210.00 1.50 -37.50% 495.00 7.43
ADANIENT
28-07-2022
OPTSTK
PE
1900.00 15.00 -17.58% 495.00 74.25
CHOLAFIN
28-07-2022
OPTSTK
CE
630.00 33.50 -3.18% 495.00 165.83
NMDC
28-07-2022
OPTSTK
CE
117.50 1.85 8.82% 492.45 9.11
ABCAPITAL
28-07-2022
OPTSTK
PE
75.00 0.55 10.00% 491.40 2.70
ADANIPORTS
28-07-2022
OPTSTK
PE
640.00 13.95 -17.46% 491.25 68.53
IDEA
28-07-2022
OPTSTK
CE
12.00 0.10 100.00% 490.00 0.49
FEDERALBNK
28-07-2022
OPTSTK
PE
75.00 0.20 -42.86% 490.00 0.98
ADANIPORTS
28-07-2022
OPTSTK
CE
690.00 20.60 3.26% 488.75 100.68
BAJFINANCE
28-07-2022
OPTSTK
PE
5400.00 114.00 -51.29% 488.75 557.18
HINDUNILVR
28-07-2022
OPTSTK
CE
2400.00 20.75 83.63% 488.40 101.34
DRREDDY
28-07-2022
FUTSTK
- 4358.00 0.29% 487.63 21,250.70
BAJFINANCE
28-07-2022
OPTSTK
PE
5300.00 88.70 -53.19% 486.50 431.53
ITC
28-07-2022
OPTSTK
PE
252.50 0.70 -93.81% 486.40 3.40
RECLTD
28-07-2022
OPTSTK
PE
105.00 0.35 -12.50% 486.00 1.70
AMBUJACEM
28-07-2022
OPTSTK
PE
330.00 0.80 -15.79% 486.00 3.89
RBLBANK
28-07-2022
OPTSTK
CE
87.50 4.95 19.28% 485.00 24.01
BAJFINANCE
28-07-2022
OPTSTK
CE
5800.00 138.00 65.17% 484.63 668.78
COALINDIA
28-07-2022
OPTSTK
PE
172.50 3.10 -61.49% 483.00 14.97
GODREJPROP
28-07-2022
OPTSTK
CE
1300.00 29.85 51.14% 482.95 144.16
M&M
28-07-2022
OPTSTK
PE
1060.00 24.60 -20.65% 482.30 118.65
L&TFH
28-07-2022
OPTSTK
PE
67.00 2.20 -37.14% 481.90 10.60
BPCL
28-07-2022
OPTSTK
CE
335.00 4.05 30.65% 480.60 19.46
HINDALCO
28-07-2022
OPTSTK
CE
390.00 3.05 -4.69% 480.53 14.66
IDFCFIRSTB
28-07-2022
OPTSTK
CE
41.00 0.10 100.00% 480.00 0.48
LUPIN
28-07-2022
OPTSTK
CE
640.00 16.50 27.41% 479.40 79.10
TATASTEEL
28-07-2022
OPTSTK
PE
760.00 6.65 -35.12% 478.98 31.85
TITAN
28-07-2022
OPTSTK
PE
1750.00 16.65 -10.48% 477.38 79.48
HINDCOPPER
28-07-2022
OPTSTK
PE
75.00 0.75 -31.82% 477.30 3.58
INFY
28-07-2022
OPTSTK
CE
1440.00 70.00 15.70% 477.30 334.11
NIFTY
28-07-2022
OPTIDX
PE
14600.00 61.05 -16.48% 476.75 291.06
BANKNIFTY
07-07-2022
OPTIDX
PE
29700.00 2.85 -53.28% 476.70 13.59
TCS
28-07-2022
OPTSTK
CE
3500.00 34.25 43.01% 476.25 163.12
TVSMOTOR
28-07-2022
OPTSTK
CE
860.00 17.25 -4.70% 476.00 82.11
APOLLOHOSP
28-07-2022
FUTSTK
- 3753.00 1.85% 475.75 17,854.90
ADANIPORTS
28-07-2022
OPTSTK
PE
620.00 9.50 -25.49% 475.00 45.13
INDUSINDBK
28-07-2022
OPTSTK
CE
860.00 14.00 23.89% 473.40 66.28
BHEL
28-07-2022
OPTSTK
PE
41.00 0.55 -21.43% 472.50 2.60
PFC
28-07-2022
OPTSTK
CE
112.00 1.05 16.67% 471.20 4.95
UPL
28-07-2022
OPTSTK
CE
680.00 8.45 6.29% 469.30 39.66
AXISBANK
28-07-2022
OPTSTK
CE
720.00 2.00 5.26% 469.20 9.38
BANKNIFTY
14-07-2022
OPTIDX
CE
34000.00 418.00 19.99% 468.20 1,957.08
BSOFT
28-07-2022
OPTSTK
CE
370.00 10.80 -11.11% 468.00 50.54
JUBLFOOD
28-07-2022
OPTSTK
PE
530.00 19.45 -41.85% 467.50 90.93
TATACOMM
28-07-2022
FUTSTK
- 937.80 2.49% 466.50 4,374.84
BPCL
28-07-2022
OPTSTK
CE
360.00 0.95 18.75% 466.20 4.43
PFC
28-07-2022
OPTSTK
PE
103.00 1.65 -31.25% 465.00 7.67
HINDPETRO
28-07-2022
OPTSTK
PE
215.00 4.30 -45.91% 464.40 19.97
AUBANK
28-07-2022
OPTSTK
CE
650.00 5.40 -19.40% 464.00 25.06
SAIL
28-07-2022
OPTSTK
PE
67.00 2.00 -24.53% 462.00 9.24
TVSMOTOR
28-07-2022
OPTSTK
PE
750.00 10.00 -12.66% 462.00 46.20
BANKNIFTY
28-07-2022
OPTIDX
PE
33500.00 733.05 -21.25% 461.80 3,385.22
JSWSTEEL
28-07-2022
OPTSTK
PE
520.00 9.80 -36.57% 461.70 45.25
NTPC
28-07-2022
OPTSTK
PE
138.00 3.40 30.77% 461.70 15.70
AXISBANK
28-07-2022
OPTSTK
CE
620.00 35.70 13.15% 460.80 164.51
BANKNIFTY
28-07-2022
OPTIDX
CE
35500.00 205.00 12.61% 460.18 943.36
BANKNIFTY
07-07-2022
OPTIDX
CE
36200.00 4.00 -37.01% 459.90 18.40
VOLTAS
28-07-2022
OPTSTK
CE
1000.00 20.60 -10.63% 459.00 94.55
DRREDDY
28-07-2022
OPTSTK
CE
4400.00 104.00 -10.73% 458.75 477.10
NIFTY
07-07-2022
OPTIDX
CE
17550.00 1.00 0.00% 458.55 4.59
COLPAL
28-07-2022
FUTSTK
- 1522.80 2.23% 458.50 6,982.04
COALINDIA
28-07-2022
OPTSTK
PE
190.00 11.95 17.73% 457.80 54.71
GAIL
28-07-2022
OPTSTK
CE
132.50 5.35 -82.05% 457.50 24.48
ADANIENT
28-07-2022
OPTSTK
PE
1800.00 7.40 -32.42% 457.50 33.86
HDFCLIFE
28-07-2022
OPTSTK
CE
570.00 14.90 48.26% 456.50 68.02
HINDPETRO
28-07-2022
OPTSTK
CE
270.00 0.75 87.50% 456.30 3.42
DELTACORP
28-07-2022
OPTSTK
CE
185.00 6.30 50.00% 455.40 28.69
NIFTY
14-07-2022
OPTIDX
CE
16700.00 10.05 -24.15% 455.25 45.75
HDFC
28-07-2022
OPTSTK
CE
2400.00 8.00 41.59% 454.80 36.38
AXISBANK
28-07-2022
OPTSTK
PE
570.00 2.90 -38.95% 454.80 13.19
MARUTI
28-07-2022
OPTSTK
CE
9000.00 78.00 -24.24% 454.30 354.35
TATACHEM
28-07-2022
OPTSTK
CE
820.00 22.55 2.73% 454.00 102.38
DLF
28-07-2022
OPTSTK
CE
360.00 3.45 64.29% 450.45 15.54
DIVISLAB
28-07-2022
FUTSTK
- 3658.00 0.94% 450.30 16,471.97
GMRINFRA
28-07-2022
OPTSTK
PE
35.00 1.45 -21.62% 450.00 6.53
HAVELLS
28-07-2022
OPTSTK
CE
1120.00 38.50 14.41% 449.50 173.06
TVSMOTOR
28-07-2022
OPTSTK
CE
950.00 3.15 -12.50% 449.40 14.16
GNFC
28-07-2022
OPTSTK
CE
620.00 16.50 5.77% 445.90 73.57
LUPIN
28-07-2022
OPTSTK
CE
610.00 32.50 35.98% 445.40 144.76
NIFTY
07-07-2022
OPTIDX
CE
17850.00 0.70 -30.00% 444.85 3.11
M&M
28-07-2022
OPTSTK
PE
950.00 5.25 -27.59% 443.10 23.26
EXIDEIND
28-07-2022
OPTSTK
PE
135.00 1.85 -53.16% 439.20 8.13
AUBANK
28-07-2022
OPTSTK
PE
500.00 4.35 -17.92% 439.00 19.10
SAIL
28-07-2022
OPTSTK
CE
74.00 1.80 2.86% 438.00 7.88
HINDUNILVR
28-07-2022
OPTSTK
PE
2240.00 36.45 -42.82% 437.70 159.54
DABUR
28-07-2022
OPTSTK
PE
500.00 8.60 -43.97% 437.50 37.63
HINDPETRO
28-07-2022
OPTSTK
CE
235.00 6.70 76.32% 437.40 29.31
NIFTY
07-07-2022
OPTIDX
CE
16850.00 1.15 -37.84% 437.00 5.03
TCS
28-07-2022
OPTSTK
PE
3200.00 52.90 -23.11% 435.30 230.27
NIFTY
07-07-2022
OPTIDX
CE
15000.00 783.65 4.47% 435.10 3,409.66
HDFC
28-07-2022
OPTSTK
PE
2200.00 46.50 -40.54% 435.00 202.28
NIFTY
28-07-2022
OPTIDX
PE
15100.00 136.05 -13.78% 434.75 591.48
DLF
28-07-2022
OPTSTK
CE
370.00 2.25 73.08% 433.95 9.76
M&M
28-07-2022
OPTSTK
CE
1090.00 40.80 9.68% 431.90 176.22
KOTAKBANK
28-07-2022
OPTSTK
PE
1500.00 7.50 -35.34% 430.80 32.31
IOC
28-07-2022
OPTSTK
PE
63.35 0.25 -16.67% 429.00 1.07
CHOLAFIN
28-07-2022
OPTSTK
CE
660.00 19.50 54.15% 428.75 83.61
TITAN
28-07-2022
OPTSTK
CE
2250.00 6.25 0.81% 428.63 26.79
JSWSTEEL
28-07-2022
OPTSTK
PE
580.00 35.50 -23.41% 426.60 151.44
SBIN
28-07-2022
OPTSTK
PE
410.00 1.65 -28.26% 426.00 7.03
BANKNIFTY
07-07-2022
OPTIDX
PE
28900.00 2.95 -28.05% 425.13 12.54
SRF
28-07-2022
OPTSTK
PE
2200.00 104.65 54.12% 424.50 444.24
ASIANPAINT
28-07-2022
OPTSTK
PE
2600.00 26.25 -51.16% 424.20 111.35
TATASTEEL
28-07-2022
OPTSTK
CE
1100.00 2.00 -13.04% 422.88 8.46
BAJAJFINSV
28-07-2022
FUTSTK
- 11372.00 3.75% 422.20 48,012.58
SRF
28-07-2022
OPTSTK
CE
2200.00 76.60 -37.21% 421.88 323.16
CHAMBLFERT
28-07-2022
OPTSTK
PE
230.00 1.90 -49.33% 421.50 8.01
HINDALCO
28-07-2022
OPTSTK
PE
350.00 19.50 -15.40% 421.40 82.17
JINDALSTEL
28-07-2022
OPTSTK
CE
370.00 4.75 3.26% 421.25 20.01
DEEPAKNTR
28-07-2022
OPTSTK
CE
1800.00 52.00 -15.24% 421.25 219.05
BIOCON
28-07-2022
OPTSTK
CE
340.00 3.40 0.00% 420.90 14.31
NATIONALUM
28-07-2022
OPTSTK
CE
85.00 0.45 -10.00% 420.75 1.89
BANKNIFTY
07-07-2022
OPTIDX
PE
29600.00 2.90 -47.75% 420.60 12.20
IDEA
28-07-2022
OPTSTK
CE
14.00 0.05 0.00% 420.00 0.21
FEDERALBNK
28-07-2022
OPTSTK
PE
84.00 0.80 -42.86% 420.00 3.36
JUBLFOOD
28-07-2022
OPTSTK
CE
570.00 13.70 115.75% 420.00 57.54
AMBUJACEM
28-07-2022
OPTSTK
PE
345.00 1.40 3.70% 419.40 5.87
IOC
28-07-2022
OPTSTK
CE
85.00 0.40 14.29% 419.25 1.68
HDFC
28-07-2022
OPTSTK
PE
2160.00 35.15 -41.27% 418.80 147.21
BIOCON
28-07-2022
OPTSTK
PE
290.00 3.90 -27.10% 418.60 16.33
HINDPETRO
28-07-2022
OPTSTK
PE
230.00 10.70 -34.56% 418.50 44.78
JSWSTEEL
28-07-2022
OPTSTK
CE
590.00 13.50 17.39% 418.50 56.50
MFSL
28-07-2022
FUTSTK
- 807.75 3.09% 417.95 3,375.99
HDFC
28-07-2022
OPTSTK
CE
2160.00 89.45 35.02% 416.70 372.74
IEX
28-07-2022
OPTSTK
PE
145.00 2.55 -21.54% 416.25 10.61
NTPC
28-07-2022
OPTSTK
PE
137.00 2.65 15.22% 416.10 11.03
INDHOTEL
28-07-2022
OPTSTK
CE
260.00 1.20 -20.00% 414.27 4.97
RECLTD
28-07-2022
OPTSTK
PE
100.00 0.20 0.00% 414.00 0.83
MCDOWELL-N
28-07-2022
OPTSTK
PE
750.00 10.25 -50.12% 413.75 42.41
TITAN
28-07-2022
OPTSTK
CE
2150.00 14.35 -2.05% 413.25 59.30
HDFCBANK
28-07-2022
OPTSTK
CE
1480.00 4.25 16.44% 413.05 17.55
APOLLOTYRE
28-07-2022
OPTSTK
CE
195.00 4.90 46.27% 413.00 20.24
WIPRO
28-07-2022
OPTSTK
CE
400.00 31.10 12.48% 412.00 128.13
MINDTREE
28-07-2022
OPTSTK
CE
3000.00 91.10 -1.41% 411.60 374.97
M&M
28-07-2022
OPTSTK
CE
1110.00 32.40 11.53% 411.60 133.36
UPL
28-07-2022
OPTSTK
PE
640.00 25.00 -16.81% 409.50 102.38
NIFTY
07-07-2022
OPTIDX
PE
16100.00 359.40 -12.18% 408.70 1,468.87
CANBK
28-07-2022
OPTSTK
CE
205.00 1.95 18.18% 407.70 7.95
BSOFT
28-07-2022
OPTSTK
CE
400.00 4.00 -21.57% 406.90 16.28
HDFCLIFE
28-07-2022
OPTSTK
PE
540.00 7.35 -46.15% 405.90 29.83
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
3600.00 101.25 23.63% 405.75 410.82
ABCAPITAL
28-07-2022
OPTSTK
CE
105.00 0.45 28.57% 405.00 1.82
LUPIN
28-07-2022
OPTSTK
PE
610.00 12.95 -44.89% 402.90 52.18
LUPIN
28-07-2022
OPTSTK
PE
620.00 16.95 -41.15% 402.05 68.15
SAIL
28-07-2022
OPTSTK
CE
71.00 2.85 9.62% 402.00 11.46
L&TFH
28-07-2022
OPTSTK
CE
69.00 3.20 18.52% 401.58 12.85
TATACHEM
28-07-2022
OPTSTK
CE
840.00 16.05 5.25% 401.00 64.36
HCLTECH
28-07-2022
OPTSTK
CE
1060.00 7.10 -2.07% 400.40 28.43
BAJFINANCE
28-07-2022
OPTSTK
PE
5000.00 37.50 -57.53% 400.00 150.00
UPL
28-07-2022
OPTSTK
PE
550.00 3.00 -25.00% 399.10 11.97
AXISBANK
28-07-2022
OPTSTK
PE
590.00 4.90 -35.53% 397.20 19.46
BANKNIFTY
14-07-2022
OPTIDX
PE
32000.00 112.60 -44.17% 396.33 446.26
JUBLFOOD
28-07-2022
OPTSTK
PE
460.00 3.20 -55.24% 396.25 12.68
CHOLAFIN
28-07-2022
OPTSTK
CE
680.00 13.20 60.98% 395.00 52.14
SRF
28-07-2022
OPTSTK
CE
2400.00 19.40 -49.35% 394.13 76.46
NIFTY
14-07-2022
OPTIDX
PE
15800.00 241.70 -17.42% 393.35 950.73
NTPC
28-07-2022
OPTSTK
CE
165.00 0.25 -16.67% 393.30 0.98
TVSMOTOR
28-07-2022
OPTSTK
CE
880.00 12.35 -5.73% 392.00 48.41
BANKNIFTY
07-07-2022
OPTIDX
PE
29300.00 2.65 -41.11% 391.73 10.38
SBIN
28-07-2022
OPTSTK
CE
485.00 7.75 -40.15% 391.50 30.34
ASIANPAINT
28-07-2022
OPTSTK
CE
2850.00 57.40 44.58% 391.00 224.43
BANKNIFTY
28-07-2022
OPTIDX
CE
34000.00 699.00 15.46% 390.88 2,732.22
NIFTY
28-07-2022
OPTIDX
PE
14200.00 31.05 -20.38% 390.45 121.23
KOTAKBANK
28-07-2022
OPTSTK
PE
1660.00 39.80 -27.44% 390.40 155.38
TATASTEEL
28-07-2022
OPTSTK
PE
700.00 2.35 -48.35% 390.15 9.17
GNFC
28-07-2022
OPTSTK
CE
700.00 3.65 -7.59% 390.00 14.24
IOC
28-07-2022
OPTSTK
PE
74.00 2.35 -11.32% 390.00 9.17
AMBUJACEM
28-07-2022
OPTSTK
CE
395.00 1.00 -96.40% 388.80 3.89
CHOLAFIN
28-07-2022
OPTSTK
CE
700.00 8.40 55.56% 388.75 32.66
APOLLOTYRE
28-07-2022
OPTSTK
PE
170.00 1.75 -40.68% 388.50 6.80
TVSMOTOR
28-07-2022
OPTSTK
PE
780.00 17.50 -7.16% 387.80 67.87
BEL
28-07-2022
OPTSTK
PE
225.00 5.95 19.00% 387.60 23.06
BANKNIFTY
28-07-2022
OPTIDX
PE
32000.00 293.00 -26.68% 387.13 1,134.28
MARUTI
28-07-2022
OPTSTK
CE
8500.00 242.00 -9.94% 386.30 934.85
TATAMOTORS
28-07-2022
OPTSTK
PE
320.00 0.90 -33.33% 386.18 3.48
NIFTY
07-07-2022
OPTIDX
PE
14150.00 1.65 -41.07% 385.70 6.36
DLF
28-07-2022
OPTSTK
CE
380.00 1.40 47.37% 384.45 5.38
CIPLA
28-07-2022
OPTSTK
PE
930.00 21.00 -40.76% 384.15 80.67
SAIL
28-07-2022
OPTSTK
PE
62.00 0.85 -22.73% 384.00 3.26
AXISBANK
28-07-2022
OPTSTK
CE
710.00 2.70 5.88% 384.00 10.37
HDFCBANK
28-07-2022
OPTSTK
CE
1300.00 73.75 10.90% 383.35 282.72
INTELLECT
28-07-2022
FUTSTK
- 654.50 3.57% 383.25 2,508.37
NIFTY
28-07-2022
OPTIDX
CE
17500.00 5.50 -40.54% 383.00 21.07
ADANIPORTS
28-07-2022
OPTSTK
CE
730.00 8.90 0.00% 382.50 34.04
DEEPAKNTR
28-07-2022
OPTSTK
PE
1700.00 62.00 -8.89% 381.75 236.69
BPCL
28-07-2022
OPTSTK
PE
280.00 1.45 -39.58% 381.60 5.53
TECHM
28-07-2022
OPTSTK
CE
1080.00 10.35 7.81% 381.60 39.50
HDFCBANK
28-07-2022
OPTSTK
PE
1240.00 5.50 -36.05% 380.60 20.93
GUJGASLTD
28-07-2022
OPTSTK
CE
450.00 8.10 13.29% 378.75 30.68
CHOLAFIN
28-07-2022
OPTSTK
PE
600.00 10.30 -44.17% 378.75 39.01
KOTAKBANK
28-07-2022
OPTSTK
CE
1740.00 27.95 19.96% 378.40 105.76
GNFC
28-07-2022
OPTSTK
PE
560.00 20.65 -19.96% 378.30 78.12
BANKNIFTY
07-07-2022
OPTIDX
PE
28700.00 2.70 -92.34% 378.25 10.21
BHEL
28-07-2022
OPTSTK
PE
39.00 0.35 -30.00% 378.00 1.32
POWERGRID
28-07-2022
OPTSTK
PE
215.00 10.75 41.45% 378.00 40.64
PETRONET
28-07-2022
OPTSTK
CE
225.00 3.10 34.78% 378.00 11.72
GODREJCP
28-07-2022
OPTSTK
CE
800.00 20.35 46.40% 378.00 76.92
ONGC
28-07-2022
OPTSTK
PE
160.00 30.00 125.56% 377.30 113.19
SRF
28-07-2022
OPTSTK
PE
2100.00 56.95 55.60% 377.25 214.84
MCX
28-07-2022
FUTSTK
- 1288.00 -1.85% 377.20 4,858.34
BHARTIARTL
28-07-2022
OPTSTK
CE
740.00 2.70 -22.86% 377.15 10.18
SUNPHARMA
28-07-2022
OPTSTK
CE
860.00 11.45 -3.38% 376.60 43.12
NIFTY
07-07-2022
OPTIDX
CE
15200.00 598.50 5.45% 376.25 2,251.86
POWERGRID
28-07-2022
OPTSTK
PE
180.00 0.50 -9.09% 375.30 1.88
NIFTY
14-07-2022
OPTIDX
PE
14700.00 20.15 -32.04% 375.05 75.57
TATAPOWER
28-07-2022
OPTSTK
PE
150.00 0.35 -46.15% 374.63 1.31
FSL
28-07-2022
OPTSTK
CE
110.00 3.05 1.67% 374.40 11.42
FSL
28-07-2022
OPTSTK
PE
90.00 1.25 -10.71% 374.40 4.68
MUTHOOTFIN
28-07-2022
OPTSTK
PE
1000.00 24.40 -54.09% 374.25 91.32
SRF
28-07-2022
OPTSTK
PE
2000.00 29.45 66.38% 373.13 109.89
LT
28-07-2022
OPTSTK
CE
1700.00 4.65 -5.10% 372.90 17.34
BANDHANBNK
28-07-2022
OPTSTK
CE
320.00 1.80 -2.70% 372.60 6.71
HCLTECH
28-07-2022
OPTSTK
PE
900.00 8.65 -27.31% 372.40 32.21
SAIL
28-07-2022
OPTSTK
CE
76.00 1.30 4.00% 372.00 4.84
CHAMBLFERT
28-07-2022
OPTSTK
CE
290.00 8.00 11.11% 372.00 29.76
LTI
28-07-2022
FUTSTK
- 4030.00 1.17% 371.70 14,979.51
HDFC
28-07-2022
OPTSTK
CE
2260.00 34.25 36.18% 371.40 127.20
RBLBANK
28-07-2022
OPTSTK
CE
80.00 9.05 10.37% 370.00 33.49
TATACHEM
28-07-2022
OPTSTK
CE
900.00 5.40 -1.82% 369.00 19.93
INFY
28-07-2022
OPTSTK
PE
1420.00 20.35 -28.72% 368.70 75.03
APOLLOTYRE
28-07-2022
OPTSTK
PE
160.00 0.80 -44.83% 367.50 2.94
CHAMBLFERT
28-07-2022
OPTSTK
PE
260.00 8.60 -32.02% 367.50 31.61
INDUSINDBK
28-07-2022
OPTSTK
CE
880.00 9.20 20.26% 367.20 33.78
BPCL
28-07-2022
OPTSTK
PE
315.00 8.70 -36.50% 367.20 31.95
HAVELLS
28-07-2022
OPTSTK
PE
1100.00 34.45 -17.68% 367.00 126.43
INDIACEM
28-07-2022
OPTSTK
CE
180.00 2.05 17.14% 365.40 7.49
BSOFT
28-07-2022
OPTSTK
PE
300.00 4.15 -12.63% 365.30 15.16
MARUTI
28-07-2022
OPTSTK
PE
8400.00 240.00 -6.89% 365.30 876.72
CUB
28-07-2022
OPTSTK
CE
140.00 3.50 7.69% 365.00 12.78
BAJFINANCE
28-07-2022
OPTSTK
CE
5900.00 105.00 67.46% 364.88 383.12
BEL
28-07-2022
OPTSTK
PE
235.00 10.80 16.13% 364.80 39.40
HDFCBANK
28-07-2022
OPTSTK
PE
1220.00 4.35 -36.96% 364.10 15.84
NIFTY
14-07-2022
OPTIDX
PE
14600.00 16.00 -31.77% 364.10 58.26
APOLLOTYRE
28-07-2022
OPTSTK
CE
180.00 12.60 31.94% 364.00 45.86
INDUSINDBK
28-07-2022
OPTSTK
PE
700.00 4.80 -43.53% 361.80 17.37
NATIONALUM
28-07-2022
OPTSTK
PE
62.50 1.20 -25.00% 361.25 4.34
COALINDIA
28-07-2022
OPTSTK
CE
215.00 0.40 -33.33% 361.20 1.44
INDUSINDBK
28-07-2022
OPTSTK
PE
760.00 14.65 -34.89% 360.90 52.87
TCS
28-07-2022
OPTSTK
PE
3300.00 90.00 -21.84% 360.90 324.81
APOLLOTYRE
28-07-2022
OPTSTK
PE
190.00 7.75 -32.61% 360.50 27.94
INFY
28-07-2022
OPTSTK
PE
1300.00 4.55 -35.92% 360.30 16.39
IBULHSGFIN
28-07-2022
OPTSTK
PE
75.00 0.80 -51.52% 360.00 2.88
TATACHEM
28-07-2022
OPTSTK
CE
860.00 11.10 2.30% 360.00 39.96
NBCC
28-07-2022
OPTSTK
CE
30.00 1.00 5.26% 360.00 3.60
CANBK
28-07-2022
OPTSTK
PE
165.00 1.50 -41.18% 359.10 5.39
JSWSTEEL
28-07-2022
OPTSTK
CE
610.00 8.40 16.67% 357.75 30.05
SUNPHARMA
28-07-2022
OPTSTK
PE
800.00 8.80 -23.81% 357.00 31.42
CIPLA
28-07-2022
OPTSTK
PE
890.00 9.40 -47.78% 354.90 33.36
DLF
28-07-2022
OPTSTK
CE
335.00 9.80 56.80% 354.75 34.77
HDFC
28-07-2022
OPTSTK
CE
2240.00 42.50 33.86% 354.00 150.45
ZEEL
28-07-2022
OPTSTK
CE
270.00 0.70 0.00% 354.00 2.48
JUBLFOOD
28-07-2022
OPTSTK
PE
540.00 25.00 -37.50% 353.75 88.44
UPL
28-07-2022
OPTSTK
CE
620.00 32.60 1.88% 353.60 115.27
TECHM
28-07-2022
OPTSTK
CE
980.00 44.35 14.75% 353.40 156.73
BANDHANBNK
28-07-2022
OPTSTK
CE
285.00 7.30 -2.67% 352.80 25.75
NATIONALUM
28-07-2022
OPTSTK
CE
77.50 1.10 -21.43% 352.75 3.88
ICICIGI
28-07-2022
FUTSTK
- 1147.80 2.09% 352.75 4,048.86
DELTACORP
28-07-2022
OPTSTK
PE
140.00 1.45 -55.38% 351.90 5.10
BANKNIFTY
28-07-2022
OPTIDX
CE
36500.00 78.20 8.99% 351.35 274.76
JINDALSTEL
28-07-2022
OPTSTK
PE
280.00 2.25 -28.57% 351.25 7.90
POWERGRID
28-07-2022
OPTSTK
PE
202.50 3.95 12.86% 351.00 13.86
HINDUNILVR
28-07-2022
OPTSTK
CE
2500.00 7.00 91.78% 351.00 24.57
AUBANK
28-07-2022
OPTSTK
PE
570.00 21.75 -5.84% 351.00 76.34
IOC
28-07-2022
OPTSTK
CE
85.35 0.40 -96.30% 351.00 1.40
IOC
28-07-2022
OPTSTK
CE
80.65 0.80 -11.11% 351.00 2.81
BATAINDIA
28-07-2022
FUTSTK
- 1707.95 2.16% 350.35 5,983.80
BANKNIFTY
07-07-2022
OPTIDX
PE
29100.00 2.75 -64.29% 350.08 9.63
IDEA
28-07-2022
OPTSTK
PE
11.00 2.75 12.24% 350.00 9.63
FEDERALBNK
28-07-2022
OPTSTK
CE
85.00 8.20 36.67% 350.00 28.70
ASHOKLEY
28-07-2022
OPTSTK
PE
137.50 3.00 -7.69% 350.00 10.50
DLF
28-07-2022
OPTSTK
PE
270.00 1.05 -63.79% 349.80 3.67
ADANIENT
28-07-2022
OPTSTK
PE
2180.00 73.70 -20.62% 349.50 257.58
HINDUNILVR
28-07-2022
OPTSTK
PE
2200.00 25.00 -46.35% 349.20 87.30
INDIGO
28-07-2022
OPTSTK
CE
1700.00 59.95 34.72% 348.60 208.99
HEROMOTOCO
28-07-2022
OPTSTK
CE
2800.00 56.85 16.98% 348.30 198.01
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
3700.00 81.70 -25.46% 345.25 282.07
IDFCFIRSTB
28-07-2022
OPTSTK
PE
35.00 3.20 -20.00% 345.00 11.04
BHARATFORG
28-07-2022
OPTSTK
CE
650.00 17.00 1.19% 344.00 58.48
IBULHSGFIN
28-07-2022
OPTSTK
CE
90.00 10.20 3.55% 344.00 35.09
GUJGASLTD
28-07-2022
OPTSTK
CE
430.00 14.50 9.85% 343.75 49.84
CIPLA
28-07-2022
OPTSTK
CE
980.00 12.00 28.34% 343.20 41.18
DALBHARAT
28-07-2022
FUTSTK
- 1331.40 3.44% 343.00 4,566.70
M&M
28-07-2022
OPTSTK
CE
1250.00 5.10 7.37% 342.30 17.46
TATASTEEL
28-07-2022
OPTSTK
PE
780.00 9.30 -31.37% 342.13 31.82
NTPC
28-07-2022
OPTSTK
CE
148.00 1.95 -23.53% 342.00 6.67
HINDALCO
28-07-2022
OPTSTK
CE
355.00 10.00 -28.32% 341.85 34.19
BANKNIFTY
28-07-2022
OPTIDX
CE
34500.00 488.00 16.16% 341.63 1,667.13
ESCORTS
28-07-2022
OPTSTK
CE
1500.00 32.00 9.03% 341.55 109.30
DLF
28-07-2022
OPTSTK
PE
305.00 6.85 -38.84% 341.55 23.40
JSWSTEEL
28-07-2022
OPTSTK
CE
620.00 6.50 15.04% 341.55 22.20
HEROMOTOCO
28-07-2022
OPTSTK
PE
2700.00 70.45 -24.81% 341.10 240.30
BPCL
28-07-2022
OPTSTK
CE
355.00 1.25 13.64% 340.20 4.25
HINDCOPPER
28-07-2022
OPTSTK
PE
70.00 0.35 -46.15% 339.70 1.19
VEDL
28-07-2022
OPTSTK
CE
290.00 0.75 -34.78% 339.45 2.55
MCDOWELL-N
28-07-2022
OPTSTK
PE
770.00 16.65 -44.50% 339.38 56.51
CIPLA
28-07-2022
OPTSTK
CE
960.00 19.40 41.09% 339.30 65.82
MPHASIS
28-07-2022
FUTSTK
- 2203.85 -2.01% 338.80 7,466.64
IGL
28-07-2022
OPTSTK
CE
380.00 6.40 23.08% 338.25 21.65
VEDL
28-07-2022
OPTSTK
PE
205.00 9.60 41.18% 337.90 32.44
MCDOWELL-N
28-07-2022
OPTSTK
PE
760.00 13.40 -45.64% 336.88 45.14
IBULHSGFIN
28-07-2022
OPTSTK
PE
100.00 8.40 -14.29% 336.00 28.22