Most Active F&O contracts by Volume

26 Sep, 2023, 09:28 AM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol Expiry Date	Type Option Type	Strike Price	Current Price	Change %	Volume (in 000's)	Value (in Lacs)
BANKNIFTY 13-09-2023	OPTIDX CE	46000.00	0.05	-99.69%	9,21,041.02	460.52
BANKNIFTY 13-09-2023	OPTIDX CE	45900.00	9.05	-65.19%	7,87,174.02	71,239.25
BANKNIFTY 13-09-2023	OPTIDX PE	45900.00	0.05	-99.99%	6,20,217.02	310.11
BANKNIFTY 13-09-2023	OPTIDX CE	45800.00	109.00	158.91%	5,70,755.01	6,22,122.96
BANKNIFTY 13-09-2023	OPTIDX CE	46100.00	0.05	-99.47%	4,94,105.98	247.05
BANKNIFTY 13-09-2023	OPTIDX PE	45800.00	0.05	-99.98%	4,72,326.02	236.16
IDEA 28-09-2023	FUTSTK	-	11.05	4.74%	4,66,160.00	51,510.68
BANKNIFTY 13-09-2023	OPTIDX CE	45700.00	209.00	208.94%	4,40,656.99	9,20,973.11
BANKNIFTY 13-09-2023	OPTIDX PE	45700.00	0.05	-99.98%	3,95,337.98	197.67
BANKNIFTY 13-09-2023	OPTIDX PE	45500.00	0.05	-99.96%	3,60,172.99	180.09
BANKNIFTY 13-09-2023	OPTIDX PE	45600.00	0.05	-99.97%	3,48,644.00	174.32
BANKNIFTY 13-09-2023	OPTIDX PE	45400.00	0.10	-99.89%	3,12,544.00	312.54
BANKNIFTY 13-09-2023	OPTIDX CE	45600.00	309.30	196.41%	3,08,592.99	9,54,478.12
NIFTY 14-09-2023	OPTIDX CE	20000.00	94.00	31.28%	2,92,628.99	2,75,071.25
NIFTY 14-09-2023	OPTIDX CE	20100.00	39.00	22.83%	2,90,364.00	1,13,241.96
NIFTY 14-09-2023	OPTIDX PE	20000.00	24.65	-62.54%	2,87,551.01	70,881.32
BANKNIFTY 13-09-2023	OPTIDX PE	45300.00	0.10	-99.84%	2,84,420.99	284.42
PNB 28-09-2023	FUTSTK	-	72.90	8.89%	2,79,040.00	2,03,420.16
IDEA 28-09-2023	OPTSTK CE	11.00	0.70	16.67%	2,74,240.00	1,919.68
BANKNIFTY 13-09-2023	OPTIDX CE	46200.00	0.05	-99.21%	2,73,072.99	136.54
BANKNIFTY 13-09-2023	OPTIDX CE	45500.00	409.30	169.81%	2,60,112.99	10,64,642.48
BANKNIFTY 13-09-2023	OPTIDX PE	46000.00	90.55	-81.83%	2,58,700.00	2,34,252.85
BANKNIFTY 13-09-2023	OPTIDX PE	45200.00	0.05	-99.89%	2,29,980.99	114.99
PNB 28-09-2023	OPTSTK CE	75.00	2.10	600.00%	2,22,704.00	4,676.78
BANKNIFTY 13-09-2023	OPTIDX PE	45000.00	0.10	-99.54%	2,20,700.99	220.70
NIFTY 14-09-2023	OPTIDX CE	20050.00	63.50	29.86%	2,09,600.00	1,33,096.00
NIFTY 14-09-2023	OPTIDX CE	20200.00	11.20	-14.18%	1,89,546.00	21,229.15
NIFTY 14-09-2023	OPTIDX PE	19900.00	7.90	-74.27%	1,83,228.99	14,475.09
BANKNIFTY 13-09-2023	OPTIDX PE	45100.00	0.10	-99.67%	1,81,431.01	181.43
NIFTY 14-09-2023	OPTIDX PE	19950.00	14.00	-69.03%	1,79,368.99	25,111.66
IDEA 28-09-2023	OPTSTK CE	12.00	0.45	28.57%	1,75,760.00	790.92
NIFTY 14-09-2023	OPTIDX CE	20150.00	21.15	3.17%	1,72,088.00	36,396.61
PNB 28-09-2023	OPTSTK CE	70.00	4.45	286.96%	1,70,848.00	7,602.74
IDFCFIRSTB 28-09-2023	FUTSTK	-	93.00	0.27%	1,64,624.99	1,53,101.24
BANKNIFTY 13-09-2023	OPTIDX CE	45400.00	509.35	141.06%	1,52,656.99	7,77,558.39
NIFTY 14-09-2023	OPTIDX PE	20050.00	43.00	-53.69%	1,47,516.99	63,432.31
BANKNIFTY 13-09-2023	OPTIDX CE	46500.00	0.05	-98.67%	1,42,318.00	71.16
BANKNIFTY 13-09-2023	OPTIDX CE	46300.00	0.05	-98.97%	1,35,428.99	67.71
NIFTY 14-09-2023	OPTIDX PE	20100.00	69.35	-44.94%	1,22,190.00	84,738.77
IDFCFIRSTB 28-09-2023	OPTSTK CE	100.00	0.95	0.00%	1,12,110.00	1,065.05
NIFTY 14-09-2023	OPTIDX PE	19800.00	2.85	-81.00%	1,10,193.00	3,140.50
NIFTY 14-09-2023	OPTIDX CE	20250.00	5.65	-31.10%	99,044.90	5,596.04
BANKBARODA 28-09-2023	FUTSTK	-	209.40	4.60%	98,636.80	2,06,545.46
BANKNIFTY 13-09-2023	OPTIDX PE	44900.00	0.10	-99.36%	97,809.80	97.81
NIFTY 14-09-2023	OPTIDX PE	19850.00	4.25	-79.76%	95,359.20	4,052.77
NIFTY 14-09-2023	OPTIDX CE	20300.00	2.95	-49.14%	93,709.20	2,764.42
NIFTY 14-09-2023	OPTIDX CE	19950.00	133.20	31.95%	91,487.80	1,21,861.75
BANKNIFTY 13-09-2023	OPTIDX PE	44500.00	0.05	-99.35%	88,161.30	44.08
BANKNIFTY 13-09-2023	OPTIDX CE	46400.00	0.05	-98.75%	86,349.60	43.17
BANKNIFTY 13-09-2023	OPTIDX PE	44800.00	0.05	-99.58%	85,312.30	42.66
IDEA 28-09-2023	OPTSTK CE	10.00	1.25	25.00%	84,880.00	1,061.00
IDFCFIRSTB 28-09-2023	OPTSTK CE	95.00	2.00	5.26%	81,735.00	1,634.70
RECLTD 28-09-2023	FUTSTK	-	245.30	-1.17%	77,592.00	1,90,333.18
BANKNIFTY 13-09-2023	OPTIDX PE	44000.00	0.05	-99.02%	76,430.50	38.22
BANKNIFTY 13-09-2023	OPTIDX CE	45300.00	610.20	116.88%	73,468.10	4,48,302.32
BANKNIFTY 13-09-2023	OPTIDX CE	47000.00	0.05	-98.25%	72,022.10	36.01
BANKBARODA 28-09-2023	OPTSTK CE	210.00	5.35	160.98%	71,194.50	3,808.91
NIFTY 14-09-2023	OPTIDX PE	19700.00	2.00	-77.14%	70,866.10	1,417.32
BANKNIFTY 13-09-2023	OPTIDX PE	44700.00	0.10	-98.98%	67,965.80	67.97
PNB 28-09-2023	OPTSTK CE	72.00	3.30	371.43%	67,440.00	2,225.52
NIFTY 14-09-2023	OPTIDX CE	20400.00	1.25	-63.77%	63,793.60	797.42
PNB 28-09-2023	OPTSTK CE	80.00	0.85	13.33%	62,448.00	530.81
NIFTY 14-09-2023	OPTIDX PE	19600.00	1.10	-82.40%	60,013.30	660.15
IDEA 28-09-2023	OPTSTK CE	13.00	0.25	25.00%	59,520.00	148.80
NIFTY 14-09-2023	OPTIDX CE	19900.00	176.35	28.86%	59,239.60	1,04,469.03
NIFTY 14-09-2023	OPTIDX PE	19750.00	2.25	-79.36%	58,861.10	1,324.37
IDEA 28-09-2023	OPTSTK PE	10.00	0.25	-37.50%	58,080.00	145.20
BANKNIFTY 13-09-2023	OPTIDX PE	43500.00	0.05	-98.78%	57,087.40	28.54
PFC 28-09-2023	FUTSTK	-	280.25	-1.18%	55,242.00	1,54,815.71
ONGC 28-09-2023	OPTSTK CE	185.00	2.50	72.41%	54,777.80	1,369.45
NIFTY 14-09-2023	OPTIDX PE	19500.00	1.30	-72.04%	52,010.90	676.14
NIFTY 14-09-2023	OPTIDX CE	20500.00	0.80	-71.43%	51,907.50	415.26
NIFTY 14-09-2023	OPTIDX CE	20350.00	1.75	-57.32%	51,698.70	904.73
FEDERALBNK 28-09-2023	FUTSTK	-	145.30	1.75%	51,425.00	74,720.53
COALINDIA 28-09-2023	OPTSTK CE	280.00	6.65	133.33%	51,193.80	3,404.39
NIFTY 14-09-2023	OPTIDX PE	19000.00	0.70	-73.08%	51,134.00	357.94
PNB 28-09-2023	OPTSTK PE	65.00	0.45	-67.86%	50,096.00	225.43
BANKNIFTY 13-09-2023	OPTIDX PE	43000.00	0.05	-98.51%	48,680.20	24.34
BANKBARODA 28-09-2023	OPTSTK CE	205.00	7.65	135.38%	48,531.60	3,712.67
GMRINFRA 28-09-2023	FUTSTK	-	60.95	2.27%	47,137.50	28,730.31
IDFCFIRSTB 28-09-2023	OPTSTK PE	90.00	1.35	-3.57%	47,130.00	636.26
IDFCFIRSTB 28-09-2023	OPTSTK CE	105.00	0.50	0.00%	46,860.00	234.30
PNB 28-09-2023	OPTSTK CE	73.00	2.85	375.00%	46,592.00	1,327.87
BANKNIFTY 13-09-2023	OPTIDX PE	44600.00	0.05	-99.42%	46,243.40	23.12
SBIN 28-09-2023	FUTSTK	-	597.50	1.39%	44,580.00	2,66,365.50
CANBK 28-09-2023	FUTSTK	-	365.85	4.51%	44,558.10	1,63,015.81
SBIN 28-09-2023	OPTSTK CE	600.00	9.60	68.42%	43,941.00	4,218.34
IDEA 28-09-2023	OPTSTK CE	14.00	0.15	0.00%	43,760.00	65.64
BANKNIFTY 13-09-2023	OPTIDX PE	46100.00	190.00	-67.99%	43,546.20	82,737.78
RECLTD 28-09-2023	OPTSTK CE	250.00	6.30	-24.55%	43,448.00	2,737.22
NIFTY 14-09-2023	OPTIDX PE	19400.00	1.25	-66.22%	41,999.60	525.00
BANKNIFTY 13-09-2023	OPTIDX PE	44400.00	0.05	-99.27%	40,186.20	20.09
TATASTEEL 28-09-2023	FUTSTK	-	129.75	0.50%	39,655.00	51,452.36
GAIL 28-09-2023	FUTSTK	-	124.80	1.96%	39,491.40	49,285.27
NIFTY 14-09-2023	OPTIDX PE	19100.00	0.95	-68.33%	39,048.10	370.96
BANDHANBNK 28-09-2023	FUTSTK	-	237.20	1.82%	38,742.50	91,897.21
NIFTY 14-09-2023	OPTIDX PE	19300.00	0.95	-70.77%	38,027.10	361.26
NIFTY 14-09-2023	OPTIDX PE	19200.00	1.05	-65.00%	37,654.60	395.37
IDFCFIRSTB 28-09-2023	OPTSTK CE	90.00	4.45	7.23%	37,290.00	1,659.41
PNB 28-09-2023	OPTSTK PE	70.00	1.55	-61.25%	36,080.00	559.24
PNB 28-09-2023	OPTSTK CE	77.00	1.50	130.77%	34,576.00	518.64
BANKNIFTY 13-09-2023	OPTIDX PE	44300.00	0.05	-99.20%	34,526.50	17.26
ONGC 28-09-2023	OPTSTK CE	190.00	1.35	35.00%	33,298.60	449.53
PNB 28-09-2023	OPTSTK CE	71.00	3.85	305.26%	33,248.00	1,280.05
NIFTY 14-09-2023	OPTIDX PE	19650.00	1.60	-77.62%	32,683.00	522.93
NMDC 28-09-2023	FUTSTK	-	142.80	4.27%	32,008.50	45,708.14
BANKNIFTY 13-09-2023	OPTIDX CE	45200.00	708.25	95.92%	31,983.80	2,26,525.26
COALINDIA 28-09-2023	FUTSTK	-	280.65	3.33%	31,966.20	89,713.14
BANKNIFTY 13-09-2023	OPTIDX CE	46600.00	0.05	-98.51%	31,903.30	15.95
BANKBARODA 28-09-2023	OPTSTK CE	200.00	11.10	117.65%	31,736.20	3,522.72
L&TFH 28-09-2023	FUTSTK	-	128.90	1.66%	31,689.10	40,847.25
PNB 28-09-2023	OPTSTK CE	68.00	5.80	205.26%	30,480.00	1,767.84
BANKNIFTY 13-09-2023	OPTIDX CE	46700.00	0.05	-98.41%	30,448.20	15.22
PNB 28-09-2023	OPTSTK CE	76.00	1.75	133.33%	30,304.00	530.32
IDEA 28-09-2023	OPTSTK PE	9.00	0.10	-33.33%	30,160.00	30.16
BEL 28-09-2023	FUTSTK	-	136.20	1.23%	29,964.90	40,812.19
BANKBARODA 28-09-2023	OPTSTK PE	200.00	1.85	-61.46%	29,706.30	549.57
BANKNIFTY 13-09-2023	OPTIDX PE	44200.00	0.05	-99.11%	29,658.20	14.83
NIFTY 14-09-2023	OPTIDX CE	21000.00	0.50	-65.52%	29,420.20	147.10
NIFTY 14-09-2023	OPTIDX PE	19550.00	1.40	-73.58%	29,410.80	411.75
ICICIBANK 28-09-2023	FUTSTK	-	993.50	0.04%	29,207.50	2,90,176.51
NIFTY 14-09-2023	OPTIDX CE	20600.00	0.65	-72.92%	28,787.70	187.12
RECLTD 28-09-2023	OPTSTK CE	260.00	3.85	-24.51%	28,552.00	1,099.25
IDEA 28-09-2023	OPTSTK CE	15.00	0.10	100.00%	28,000.00	28.00
BANKNIFTY 13-09-2023	OPTIDX CE	47500.00	0.05	-97.92%	27,749.50	13.87
RECLTD 28-09-2023	OPTSTK PE	240.00	5.55	3.74%	27,640.00	1,534.02
ITC 28-09-2023	OPTSTK CE	460.00	5.25	6.06%	27,273.60	1,431.86
BANKBARODA 28-09-2023	OPTSTK CE	215.00	3.65	192.00%	27,161.60	991.40
PNB 28-09-2023	OPTSTK CE	74.00	2.40	433.33%	27,104.00	650.50
TATASTEEL 28-09-2023	OPTSTK CE	130.00	3.05	1.67%	26,955.50	822.14
SBIN 28-09-2023	OPTSTK CE	590.00	14.40	53.19%	26,827.50	3,863.16
NIFTY 14-09-2023	OPTIDX CE	20700.00	0.60	-70.00%	26,769.20	160.62
NIFTY 14-09-2023	OPTIDX PE	20150.00	101.85	-38.20%	26,572.70	27,064.29
CANBK 28-09-2023	OPTSTK CE	360.00	12.90	130.36%	26,497.80	3,418.22
COALINDIA 28-09-2023	OPTSTK CE	290.00	3.50	105.88%	26,413.80	924.48
GMRINFRA 28-09-2023	OPTSTK CE	65.00	1.00	0.00%	26,145.00	261.45
BANKBARODA 28-09-2023	OPTSTK CE	220.00	2.50	194.12%	25,915.50	647.89
IDFCFIRSTB 28-09-2023	OPTSTK PE	85.00	0.30	-14.29%	25,860.00	77.58
PNB 28-09-2023	OPTSTK PE	68.00	0.90	-69.49%	25,504.00	229.54
RBLBANK 28-09-2023	FUTSTK	-	228.25	4.61%	25,260.00	57,655.95
NIFTY 14-09-2023	OPTIDX PE	19450.00	1.10	-72.84%	25,196.20	277.16
ONGC 28-09-2023	FUTSTK	-	184.45	1.79%	25,078.90	46,258.03
HDFCBANK 28-09-2023	FUTSTK	-	1645.85	0.39%	24,868.80	4,09,303.14
NIFTY 14-09-2023	OPTIDX CE	20450.00	1.15	-60.34%	24,234.20	278.69
IOC 28-09-2023	OPTSTK CE	95.00	1.45	26.09%	24,092.20	349.34
RECLTD 28-09-2023	OPTSTK CE	270.00	2.65	-20.90%	23,800.00	630.70
TATAPOWER 28-09-2023	FUTSTK	-	266.20	1.08%	23,689.10	63,060.38
PFC 28-09-2023	OPTSTK PE	280.00	8.85	12.03%	23,659.20	2,093.84
IDFCFIRSTB 28-09-2023	OPTSTK CE	92.00	3.20	4.92%	23,505.00	752.16
IOC 28-09-2023	FUTSTK	-	93.30	1.63%	23,253.80	21,695.80
BANKNIFTY 13-09-2023	OPTIDX CE	46800.00	0.05	-98.31%	23,205.40	11.60
GAIL 28-09-2023	OPTSTK CE	130.00	1.50	15.38%	22,728.60	340.93
IDFC 28-09-2023	FUTSTK	-	125.00	0.28%	22,590.00	28,237.50
GAIL 28-09-2023	OPTSTK CE	125.00	3.10	34.78%	22,573.00	699.76
PFC 28-09-2023	OPTSTK CE	290.00	5.70	-21.92%	22,499.80	1,282.49
PNB 28-09-2023	OPTSTK CE	65.00	8.35	156.92%	22,384.00	1,869.06
IOC 28-09-2023	OPTSTK CE	100.00	0.65	18.18%	22,327.50	145.13
BANKNIFTY 13-09-2023	OPTIDX PE	43900.00	0.05	-98.95%	22,234.70	11.12
ITC 28-09-2023	FUTSTK	-	455.20	0.50%	22,182.40	1,00,974.28
FEDERALBNK 28-09-2023	OPTSTK CE	145.00	3.85	40.00%	22,070.00	849.70
NIFTY 14-09-2023	OPTIDX PE	20200.00	140.85	-32.40%	21,500.60	30,283.60
ITC 28-09-2023	OPTSTK CE	455.00	7.05	7.63%	21,441.60	1,511.63
PFC 28-09-2023	OPTSTK CE	280.00	8.90	-22.94%	21,421.00	1,906.47
BANKNIFTY 13-09-2023	OPTIDX PE	42500.00	0.05	-98.18%	21,255.60	10.63
COALINDIA 28-09-2023	OPTSTK CE	300.00	2.20	83.33%	21,180.60	465.97
ITC 28-09-2023	OPTSTK CE	450.00	9.20	5.75%	21,144.00	1,945.25
COALINDIA 28-09-2023	OPTSTK CE	285.00	4.70	118.60%	21,046.20	989.17
BANKNIFTY 13-09-2023	OPTIDX PE	44100.00	0.05	-99.05%	20,976.50	10.49
RECLTD 28-09-2023	OPTSTK CE	280.00	1.85	-22.92%	20,936.00	387.32
PFC 28-09-2023	OPTSTK CE	300.00	3.75	-19.35%	20,850.60	781.90
GAIL 28-09-2023	OPTSTK PE	120.00	1.30	-36.59%	20,807.10	270.49
BANKNIFTY 13-09-2023	OPTIDX PE	43800.00	0.05	-98.94%	20,329.00	10.16
CANBK 28-09-2023	OPTSTK CE	370.00	8.40	143.48%	20,309.40	1,705.99
BANKNIFTY 13-09-2023	OPTIDX CE	48000.00	0.05	-97.37%	20,070.60	10.04
CANBK 28-09-2023	OPTSTK CE	350.00	19.50	113.11%	19,820.70	3,865.04
NTPC 28-09-2023	OPTSTK CE	240.00	3.15	28.57%	19,815.00	624.17
TATAPOWER 28-09-2023	OPTSTK CE	270.00	5.35	10.31%	19,804.50	1,059.54
BANKNIFTY 13-09-2023	OPTIDX PE	43700.00	0.05	-98.89%	19,564.00	9.78
PNB 28-09-2023	OPTSTK CE	69.00	5.00	233.33%	19,552.00	977.60
COALINDIA 28-09-2023	OPTSTK PE	270.00	2.40	-48.94%	19,454.40	466.91
NMDC 28-09-2023	OPTSTK CE	140.00	5.65	76.56%	19,435.50	1,098.11
GMRINFRA 28-09-2023	OPTSTK CE	70.00	0.40	-11.11%	19,395.00	77.58
RECLTD 28-09-2023	OPTSTK PE	230.00	2.60	-5.45%	19,008.00	494.21
ASHOKLEY 28-09-2023	FUTSTK	-	180.25	0.06%	18,870.00	34,013.18
COALINDIA 28-09-2023	OPTSTK CE	275.00	9.20	124.39%	18,349.80	1,688.18
FEDERALBNK 28-09-2023	OPTSTK CE	150.00	2.05	32.26%	18,250.00	374.13
IDFCFIRSTB 28-09-2023	OPTSTK CE	93.00	2.80	7.69%	18,240.00	510.72
NIFTY 14-09-2023	OPTIDX PE	18900.00	0.65	-75.00%	18,143.00	117.93
POWERGRID 28-09-2023	OPTSTK CE	195.00	3.95	11.27%	18,061.20	713.42
BHARTIARTL 28-09-2023	OPTSTK CE	900.00	20.55	166.88%	17,929.40	3,684.49
BANKNIFTY 13-09-2023	OPTIDX PE	43600.00	0.05	-98.85%	17,759.50	8.88
NTPC 28-09-2023	FUTSTK	-	238.00	1.13%	17,676.00	42,068.88
RECLTD 28-09-2023	OPTSTK CE	300.00	1.00	-20.00%	17,592.00	175.92
GRANULES 28-09-2023	OPTSTK CE	320.00	10.50	121.05%	17,532.00	1,840.86
ICICIBANK 28-09-2023	OPTSTK CE	990.00	16.70	-1.47%	17,449.60	2,914.08
TATASTEEL 28-09-2023	OPTSTK CE	135.00	1.45	-3.33%	17,446.00	252.97
PNB 28-09-2023	OPTSTK CE	67.00	6.55	184.78%	17,408.00	1,140.22
IDEA 28-09-2023	OPTSTK PE	11.00	0.65	-35.00%	17,360.00	112.84
BANKNIFTY 13-09-2023	OPTIDX PE	42000.00	0.05	-98.08%	17,331.40	8.67
AXISBANK 28-09-2023	FUTSTK	-	1018.45	1.36%	17,217.50	1,75,351.63
GMRINFRA 28-09-2023	OPTSTK CE	60.00	2.60	10.64%	17,077.50	444.02
RECLTD 28-09-2023	OPTSTK CE	245.00	8.10	-25.00%	17,032.00	1,379.59
IDFCFIRSTB 28-09-2023	OPTSTK PE	88.00	0.75	-11.76%	16,995.00	127.46
NIFTY 14-09-2023	OPTIDX CE	20800.00	0.55	-68.57%	16,995.00	93.47
ICICIBANK 28-09-2023	OPTSTK CE	1000.00	11.95	-2.85%	16,926.00	2,022.66
BHARTIARTL 28-09-2023	OPTSTK CE	910.00	15.70	199.05%	16,814.00	2,639.80
SBIN 28-09-2023	OPTSTK CE	610.00	5.65	71.21%	16,584.00	937.00
NIFTY 14-09-2023	OPTIDX PE	18800.00	0.60	-73.91%	16,580.80	99.48
IDFCFIRSTB 28-09-2023	OPTSTK CE	91.00	3.80	5.56%	16,515.00	627.57
NIFTY 14-09-2023	OPTIDX CE	20550.00	0.65	-75.00%	16,270.80	105.76
RECLTD 28-09-2023	OPTSTK PE	250.00	11.05	11.06%	16,144.00	1,783.91
TATASTEEL 28-09-2023	OPTSTK CE	140.00	0.80	-5.88%	16,131.50	129.05
PNB 28-09-2023	OPTSTK PE	64.00	0.35	-69.57%	16,048.00	56.17
PFC 28-09-2023	OPTSTK PE	270.00	4.50	7.14%	15,927.80	716.75
POWERGRID 28-09-2023	FUTSTK	-	194.10	1.30%	15,714.00	30,500.87
BANKNIFTY 13-09-2023	OPTIDX PE	46200.00	290.00	-57.75%	15,537.60	45,059.04
PNB 28-09-2023	OPTSTK PE	67.00	0.70	-71.43%	15,536.00	108.75
PNB 28-09-2023	OPTSTK PE	60.00	0.15	-62.50%	15,424.00	23.14
ABCAPITAL 28-09-2023	FUTSTK	-	181.65	0.03%	15,292.80	27,779.37
COALINDIA 28-09-2023	OPTSTK PE	260.00	0.95	-40.63%	15,195.60	144.36
SBIN 28-09-2023	OPTSTK CE	620.00	3.55	82.05%	15,181.50	538.94
NIFTY 21-09-2023	OPTIDX PE	20000.00	78.00	-30.14%	15,175.40	11,836.81
BANKBARODA 28-09-2023	OPTSTK PE	190.00	0.60	-58.62%	15,169.00	91.01
BANKNIFTY 13-09-2023	OPTIDX CE	46900.00	0.05	-98.21%	15,008.10	7.50
NIFTY 14-09-2023	OPTIDX PE	18500.00	0.65	-68.29%	14,958.80	97.23
RECLTD 28-09-2023	OPTSTK CE	255.00	4.95	-24.43%	14,768.00	731.02
COALINDIA 28-09-2023	OPTSTK CE	270.00	12.85	108.94%	14,767.20	1,897.59
PNB 28-09-2023	OPTSTK PE	63.00	0.20	-76.47%	14,752.00	29.50
BANKNIFTY 20-09-2023	OPTIDX CE	46000.00	263.00	82.83%	14,650.30	38,530.29
BANKBARODA 28-09-2023	OPTSTK PE	195.00	0.95	-64.81%	14,648.40	139.16
SBIN 28-09-2023	OPTSTK PE	590.00	6.65	-33.17%	14,634.00	973.16
AUROPHARMA 28-09-2023	OPTSTK CE	900.00	25.15	72.85%	14,345.10	3,607.79
TATAMOTORS 28-09-2023	OPTSTK CE	630.00	11.95	9.13%	14,279.90	1,706.45
ZEEL 28-09-2023	FUTSTK	-	276.20	1.49%	14,148.00	39,076.78
IDFCFIRSTB 28-09-2023	OPTSTK CE	98.00	1.25	0.00%	14,040.00	175.50
IDFCFIRSTB 28-09-2023	OPTSTK CE	94.00	2.35	4.44%	13,995.00	328.88
M&MFIN 28-09-2023	FUTSTK	-	297.00	2.66%	13,992.00	41,556.24
RECLTD 28-09-2023	OPTSTK PE	245.00	8.10	8.72%	13,920.00	1,127.52
BANKNIFTY 20-09-2023	OPTIDX PE	45500.00	151.90	-46.76%	13,888.50	21,096.63
NIFTY 14-09-2023	OPTIDX CE	20900.00	0.55	-65.63%	13,819.60	76.01
CANBK 28-09-2023	OPTSTK CE	380.00	5.40	140.00%	13,818.60	746.20
SBIN 28-09-2023	OPTSTK CE	595.00	11.70	59.18%	13,773.00	1,611.44
PNB 28-09-2023	OPTSTK PE	62.00	0.20	-69.23%	13,600.00	27.20
NIFTY 21-09-2023	OPTIDX CE	20100.00	120.75	32.26%	13,512.20	16,315.98
IDFCFIRSTB 28-09-2023	OPTSTK CE	96.00	1.65	0.00%	13,335.00	220.03
RECLTD 28-09-2023	OPTSTK PE	210.00	0.70	7.69%	13,136.00	91.95
NIFTY 14-09-2023	OPTIDX CE	19850.00	223.45	27.21%	13,064.70	29,193.07
ONGC 28-09-2023	OPTSTK CE	184.00	3.00	71.43%	12,993.80	389.81
NIFTY 14-09-2023	OPTIDX PE	19350.00	1.05	-69.12%	12,930.20	135.77
PNB 28-09-2023	OPTSTK PE	66.00	0.55	-71.05%	12,864.00	70.75
GRANULES 28-09-2023	FUTSTK	-	322.55	4.47%	12,772.00	41,196.09
NIFTY 21-09-2023	OPTIDX CE	20000.00	178.00	28.75%	12,766.20	22,723.84
BHARTIARTL 28-09-2023	OPTSTK CE	920.00	11.30	222.86%	12,457.40	1,407.69
NMDC 28-09-2023	OPTSTK CE	145.00	3.45	68.29%	12,433.50	428.96
IDFCFIRSTB 28-09-2023	OPTSTK CE	97.00	1.45	0.00%	12,405.00	179.87
BANKNIFTY 13-09-2023	OPTIDX PE	43200.00	0.05	-98.61%	12,367.20	6.18
BANKBARODA 28-09-2023	OPTSTK PE	205.00	3.45	-56.05%	12,349.40	426.05
IDFCFIRSTB 28-09-2023	OPTSTK PE	92.00	2.10	-8.70%	12,315.00	258.62
TATAMOTORS 28-09-2023	FUTSTK	-	628.00	0.92%	12,245.00	76,898.60
BANKNIFTY 13-09-2023	OPTIDX PE	43400.00	0.10	-97.47%	12,235.20	12.24
CANBK 28-09-2023	OPTSTK PE	350.00	3.60	-59.09%	12,228.30	440.22
GLENMARK 28-09-2023	OPTSTK CE	850.00	32.00	210.68%	12,139.40	3,884.61
COALINDIA 28-09-2023	OPTSTK CE	310.00	1.30	73.33%	12,121.20	157.58
COALINDIA 28-09-2023	OPTSTK PE	250.00	0.50	-28.57%	12,079.20	60.40
AXISBANK 28-09-2023	OPTSTK CE	1000.00	27.30	44.44%	11,965.00	3,266.45
L&TFH 28-09-2023	OPTSTK CE	130.00	3.75	20.97%	11,886.80	445.76
NIFTY 14-09-2023	OPTIDX CE	21500.00	0.45	-60.87%	11,649.70	52.42
BEL 28-09-2023	OPTSTK CE	140.00	2.45	8.89%	11,633.70	285.03
NIFTY 14-09-2023	OPTIDX PE	19050.00	0.75	-74.58%	11,628.00	87.21
BANKNIFTY 13-09-2023	OPTIDX CE	45100.00	810.15	81.34%	11,528.80	93,400.57
BANKNIFTY 20-09-2023	OPTIDX CE	45500.00	565.00	59.90%	11,438.50	64,627.53
SBIN 28-09-2023	OPTSTK PE	580.00	3.50	-38.05%	11,350.50	397.27
TATAPOWER 28-09-2023	OPTSTK CE	265.00	7.20	13.39%	11,336.60	816.24
ASHOKLEY 28-09-2023	OPTSTK CE	185.00	2.30	-6.12%	11,295.00	259.79
AXISBANK 28-09-2023	OPTSTK CE	1020.00	16.20	58.82%	11,209.40	1,815.92
CANBK 28-09-2023	OPTSTK CE	365.00	10.35	137.93%	11,191.50	1,158.32
BANKNIFTY 13-09-2023	OPTIDX PE	43300.00	0.05	-98.68%	11,179.10	5.59
NIFTY 21-09-2023	OPTIDX CE	20200.00	75.00	33.10%	11,152.60	8,364.45
COALINDIA 28-09-2023	OPTSTK PE	280.00	6.00	-46.19%	11,134.20	668.05
NIFTY 14-09-2023	OPTIDX PE	18700.00	0.65	-70.45%	11,121.30	72.29
CUB 28-09-2023	FUTSTK	-	133.10	2.07%	11,070.00	14,734.17
GLENMARK 28-09-2023	FUTSTK	-	865.60	6.50%	11,001.20	95,226.39
PNB 28-09-2023	OPTSTK PE	72.00	2.40	-59.32%	10,976.00	263.42
RBLBANK 28-09-2023	OPTSTK CE	230.00	7.55	75.58%	10,875.00	821.06
NIFTY 14-09-2023	OPTIDX PE	18000.00	0.55	-68.57%	10,840.80	59.62
INDHOTEL 28-09-2023	FUTSTK	-	416.15	-1.36%	10,696.00	44,511.40
PFC 28-09-2023	OPTSTK CE	285.00	7.10	-22.83%	10,682.60	758.46
BHEL 28-09-2023	FUTSTK	-	129.55	2.82%	10,678.50	13,834.00
ITC 28-09-2023	OPTSTK CE	470.00	2.65	6.00%	10,641.60	282.00
RELIANCE 28-09-2023	OPTSTK CE	2500.00	23.85	4.84%	10,598.80	2,527.81
BANKBARODA 28-09-2023	OPTSTK CE	230.00	1.10	175.00%	10,541.70	115.96
RECLTD 28-09-2023	OPTSTK PE	220.00	1.30	-3.70%	10,456.00	135.93
PFC 28-09-2023	OPTSTK PE	275.00	6.45	11.21%	10,403.60	671.03
NIFTY 14-09-2023	OPTIDX CE	19800.00	270.65	22.94%	10,315.80	27,919.71
IDFCFIRSTB 28-09-2023	OPTSTK PE	89.00	1.00	-4.76%	10,245.00	102.45
IDFCFIRSTB 28-09-2023	OPTSTK CE	110.00	0.25	-16.67%	10,215.00	25.54
TATAPOWER 28-09-2023	OPTSTK CE	280.00	2.90	0.00%	10,192.50	295.58
IDFCFIRSTB 28-09-2023	OPTSTK PE	91.00	1.65	-10.81%	10,185.00	168.05
HINDPETRO 28-09-2023	FUTSTK	-	254.55	0.99%	10,141.20	25,814.42
INFY 28-09-2023	OPTSTK CE	1500.00	18.80	-18.61%	10,140.40	1,906.40
RECLTD 28-09-2023	OPTSTK CE	290.00	1.35	-20.59%	10,048.00	135.65
GMRINFRA 28-09-2023	OPTSTK PE	60.00	1.70	-38.18%	9,990.00	169.83
RECLTD 28-09-2023	OPTSTK PE	235.00	3.90	1.30%	9,920.00	386.88
ASHOKLEY 28-09-2023	OPTSTK CE	180.00	4.10	-4.65%	9,905.00	406.11
HDFCBANK 28-09-2023	OPTSTK CE	1640.00	22.30	13.20%	9,903.85	2,208.56
FEDERALBNK 28-09-2023	OPTSTK PE	140.00	1.50	-37.50%	9,860.00	147.90
NTPC 28-09-2023	OPTSTK CE	235.00	5.50	35.80%	9,855.00	542.03
BANKNIFTY 13-09-2023	OPTIDX CE	45000.00	908.10	68.10%	9,840.64	89,362.85
CANBK 28-09-2023	OPTSTK CE	400.00	2.50	117.39%	9,774.00	244.35
NIFTY 14-09-2023	OPTIDX PE	18950.00	0.90	-67.27%	9,756.75	87.81
NIFTY 14-09-2023	OPTIDX CE	20650.00	0.65	-71.11%	9,671.25	62.86
BEL 28-09-2023	OPTSTK CE	135.00	4.40	14.29%	9,655.80	424.86
CANBK 28-09-2023	OPTSTK CE	355.00	15.80	119.44%	9,641.70	1,523.39
HDFCBANK 28-09-2023	OPTSTK CE	1650.00	18.00	18.03%	9,627.75	1,733.00
BANKNIFTY 13-09-2023	OPTIDX CE	47800.00	0.05	-97.62%	9,614.62	4.81
SBIN 28-09-2023	OPTSTK CE	605.00	7.40	70.11%	9,610.50	711.18
PFC 28-09-2023	OPTSTK PE	260.00	2.20	-2.22%	9,597.60	211.15
BANKNIFTY 13-09-2023	OPTIDX PE	43100.00	0.05	-98.63%	9,595.47	4.80
NIFTY 14-09-2023	OPTIDX PE	19250.00	1.20	-60.66%	9,592.45	115.11
GRASIM 28-09-2023	OPTSTK CE	1900.00	57.25	94.07%	9,576.48	5,482.53
ONGC 28-09-2023	OPTSTK CE	195.00	0.80	23.08%	9,497.95	75.98
AMBUJACEM 28-09-2023	FUTSTK	-	444.00	-0.38%	9,396.00	41,718.24
ABFRL 28-09-2023	FUTSTK	-	223.85	0.86%	9,347.00	20,923.26
AXISBANK 28-09-2023	OPTSTK CE	1010.00	21.25	51.79%	9,334.38	1,983.56
TATAPOWER 28-09-2023	OPTSTK CE	275.00	3.85	4.05%	9,318.38	358.76
AARTIIND 28-09-2023	FUTSTK	-	529.20	6.01%	9,247.00	48,935.12
SBIN 28-09-2023	OPTSTK CE	580.00	21.10	40.67%	9,169.50	1,934.76
PNB 28-09-2023	OPTSTK CE	66.00	7.35	167.27%	9,152.00	672.67
TATASTEEL 28-09-2023	OPTSTK PE	130.00	3.10	-16.22%	9,146.50	283.54
WIPRO 28-09-2023	OPTSTK CE	440.00	6.70	-4.96%	9,106.50	610.14
GRANULES 28-09-2023	OPTSTK CE	330.00	6.35	144.23%	9,096.00	577.60
ONGC 28-09-2023	OPTSTK CE	180.00	5.55	52.05%	9,082.15	504.06
BANDHANBNK 28-09-2023	OPTSTK CE	240.00	6.00	25.00%	9,042.50	542.55
CANBK 28-09-2023	OPTSTK PE	340.00	1.95	-56.18%	9,018.00	175.85
KOTAKBANK 28-09-2023	FUTSTK	-	1827.30	0.74%	9,012.40	1,64,683.59
TATAPOWER 28-09-2023	OPTSTK PE	260.00	3.80	-26.92%	9,004.50	342.17
BANKNIFTY 13-09-2023	OPTIDX CE	47200.00	0.05	-98.15%	9,002.55	4.50
RECLTD 28-09-2023	OPTSTK CE	265.00	3.15	-22.22%	8,960.00	282.24
NIFTY 14-09-2023	OPTIDX CE	21100.00	0.35	-75.00%	8,956.35	31.35
AUROPHARMA 28-09-2023	FUTSTK	-	902.20	3.41%	8,860.50	79,939.43
GAIL 28-09-2023	OPTSTK CE	123.00	4.20	40.00%	8,829.75	370.85
PNB 28-09-2023	OPTSTK PE	69.00	1.20	-65.71%	8,816.00	105.79
BHARTIARTL 28-09-2023	FUTSTK	-	913.40	2.69%	8,814.10	80,507.99
COALINDIA 28-09-2023	OPTSTK PE	275.00	3.85	-48.67%	8,761.20	337.31
NIFTY 14-09-2023	OPTIDX CE	21300.00	0.35	-74.07%	8,715.30	30.50
PFC 28-09-2023	OPTSTK PE	250.00	1.20	0.00%	8,655.20	103.86
BANKNIFTY 13-09-2023	OPTIDX PE	38000.00	0.05	-95.45%	8,630.25	4.32
GMRINFRA 28-09-2023	OPTSTK CE	62.00	1.80	9.09%	8,617.50	155.12
TATASTEEL 28-09-2023	OPTSTK CE	145.00	0.45	-10.00%	8,580.00	38.61
PFC 28-09-2023	OPTSTK CE	310.00	2.65	-14.52%	8,500.20	225.26
PFC 28-09-2023	OPTSTK CE	320.00	1.80	-14.29%	8,419.60	151.55
RECLTD 28-09-2023	OPTSTK CE	240.00	10.90	-20.73%	8,400.00	915.60
ADANIPORTS 28-09-2023	FUTSTK	-	851.00	-1.01%	8,388.80	71,388.69
DLF 28-09-2023	FUTSTK	-	529.75	0.89%	8,353.95	44,255.05
GLENMARK 28-09-2023	OPTSTK CE	900.00	12.35	304.92%	8,280.95	1,022.70
IDEA 28-09-2023	OPTSTK PE	8.00	0.05	0.00%	8,240.00	4.12
BANKNIFTY 13-09-2023	OPTIDX CE	47400.00	0.05	-97.96%	8,224.62	4.11
TATAMOTORS 28-09-2023	OPTSTK CE	650.00	5.60	6.67%	8,213.70	459.97
BANKNIFTY 13-09-2023	OPTIDX CE	47100.00	0.05	-98.15%	8,155.23	4.08
TATASTEEL 28-09-2023	OPTSTK CE	132.00	2.25	0.00%	8,129.00	182.90
NMDC 28-09-2023	OPTSTK CE	150.00	2.15	59.26%	8,059.50	173.28
NIFTY 21-09-2023	OPTIDX PE	19800.00	34.70	-30.53%	8,051.05	2,793.71
IDFCFIRSTB 28-09-2023	OPTSTK PE	95.00	3.85	-7.23%	8,040.00	309.54
BANKBARODA 28-09-2023	OPTSTK CE	207.00	6.65	146.30%	7,991.10	531.41
TATAMOTORS 28-09-2023	OPTSTK CE	640.00	8.25	7.84%	7,984.28	658.70
VEDL 28-09-2023	FUTSTK	-	234.25	1.01%	7,962.00	18,650.99
BPCL 28-09-2023	FUTSTK	-	355.85	1.83%	7,925.40	28,202.54
NTPC 28-09-2023	OPTSTK CE	245.00	2.05	28.13%	7,902.00	161.99
NIFTY 21-09-2023	OPTIDX PE	20100.00	118.55	-27.25%	7,889.55	9,353.06
BANKNIFTY 20-09-2023	OPTIDX CE	45800.00	370.25	75.43%	7,852.95	29,075.55
NIFTY 14-09-2023	OPTIDX PE	19150.00	0.75	-74.58%	7,791.80	58.44
BANKBARODA 28-09-2023	OPTSTK CE	225.00	1.70	209.09%	7,786.35	132.37
BANKNIFTY 20-09-2023	OPTIDX CE	45900.00	314.00	78.16%	7,766.43	24,386.59
BANKBARODA 28-09-2023	OPTSTK CE	202.00	9.35	117.44%	7,722.00	722.01
NIFTY 28-09-2023	OPTIDX PE	20000.00	115.00	-20.88%	7,718.90	8,876.74
BANDHANBNK 28-09-2023	OPTSTK CE	250.00	3.15	21.15%	7,695.00	242.39
NIFTY 21-09-2023	OPTIDX PE	19900.00	50.95	-31.75%	7,680.20	3,913.06
RBLBANK 28-09-2023	OPTSTK CE	225.00	9.80	73.45%	7,675.00	752.15
GAIL 28-09-2023	OPTSTK CE	135.00	0.75	0.00%	7,658.55	57.44
GAIL 28-09-2023	OPTSTK CE	120.00	6.10	34.07%	7,612.80	464.38
ICICIBANK 28-09-2023	OPTSTK CE	980.00	22.70	0.00%	7,576.10	1,719.77
RELIANCE 28-09-2023	FUTSTK	-	2461.00	0.53%	7,571.25	1,86,328.46
LICHSGFIN 28-09-2023	FUTSTK	-	450.50	2.46%	7,562.00	34,066.81
RECLTD 28-09-2023	OPTSTK CE	275.00	2.25	-19.64%	7,560.00	170.10
AUBANK 28-09-2023	FUTSTK	-	723.00	1.06%	7,557.00	54,637.11
NIFTY 14-09-2023	OPTIDX PE	18600.00	0.70	-66.67%	7,462.15	52.24
NTPC 28-09-2023	OPTSTK CE	250.00	1.35	17.39%	7,404.00	99.95
RBLBANK 28-09-2023	OPTSTK CE	240.00	4.40	69.23%	7,395.00	325.38
AXISBANK 28-09-2023	OPTSTK PE	1000.00	9.45	-35.27%	7,395.00	698.83
NIFTY 21-09-2023	OPTIDX CE	20300.00	43.00	28.17%	7,356.80	3,163.42
WIPRO 28-09-2023	FUTSTK	-	436.90	0.05%	7,315.50	31,961.42
ITC 28-09-2023	OPTSTK CE	465.00	3.65	4.29%	7,284.80	265.90
CANBK 28-09-2023	OPTSTK PE	360.00	6.85	-54.93%	7,276.50	498.44
BANKNIFTY 20-09-2023	OPTIDX CE	46500.00	98.25	87.50%	7,273.48	7,146.19
COALINDIA 28-09-2023	OPTSTK CE	282.50	5.50	124.49%	7,245.00	398.48
FEDERALBNK 28-09-2023	OPTSTK CE	160.00	0.55	10.00%	7,225.00	39.74
TATASTEEL 28-09-2023	OPTSTK PE	125.00	1.20	-25.00%	7,210.50	86.53
NIFTY 14-09-2023	OPTIDX CE	21400.00	0.25	-80.77%	7,208.90	18.02
GLENMARK 28-09-2023	OPTSTK CE	840.00	38.45	199.22%	7,158.65	2,752.50
INDUSINDBK 28-09-2023	FUTSTK	-	1462.80	1.94%	7,111.00	1,04,019.71
ASHOKLEY 28-09-2023	OPTSTK CE	190.00	1.30	-13.33%	7,110.00	92.43
SBIN 28-09-2023	OPTSTK CE	585.00	17.10	42.50%	7,051.50	1,205.81
BANKBARODA 28-09-2023	OPTSTK CE	212.00	4.65	181.82%	7,049.25	327.79
BIOCON 28-09-2023	FUTSTK	-	271.65	1.48%	7,022.50	19,076.62
BANDHANBNK 28-09-2023	OPTSTK CE	245.00	4.35	22.54%	7,017.50	305.26
ABFRL 28-09-2023	OPTSTK CE	225.00	6.80	21.43%	6,986.20	475.06
ITC 28-09-2023	OPTSTK PE	450.00	4.15	-23.85%	6,916.80	287.05
ICICIBANK 28-09-2023	OPTSTK CE	1010.00	8.40	-2.89%	6,908.30	580.30
GMRINFRA 28-09-2023	OPTSTK CE	61.00	2.15	10.26%	6,885.00	148.03
TATAMOTORS 28-09-2023	OPTSTK PE	620.00	8.65	-29.10%	6,884.18	595.48
FEDERALBNK 28-09-2023	OPTSTK CE	148.00	2.65	39.47%	6,865.00	181.92
NIFTY 28-09-2023	OPTIDX CE	20000.00	243.60	24.89%	6,860.75	16,712.79
BANKNIFTY 13-09-2023	OPTIDX CE	48500.00	0.05	-97.06%	6,834.10	3.42
BANKNIFTY 20-09-2023	OPTIDX PE	45000.00	66.00	-48.70%	6,829.52	4,507.48
COALINDIA 28-09-2023	OPTSTK PE	265.00	1.45	-47.27%	6,825.00	98.96
BANKNIFTY 20-09-2023	OPTIDX CE	47000.00	36.00	54.84%	6,816.04	2,453.77
HINDALCO 28-09-2023	FUTSTK	-	485.05	1.50%	6,797.00	32,968.85
IOC 28-09-2023	OPTSTK CE	93.00	2.20	29.41%	6,795.75	149.51
FEDERALBNK 28-09-2023	OPTSTK CE	140.00	6.90	30.19%	6,760.00	466.44
BANKBARODA 28-09-2023	OPTSTK PE	202.50	2.50	-59.68%	6,756.75	168.92
AMBUJACEM 28-09-2023	OPTSTK CE	450.00	10.30	-6.36%	6,733.80	693.58
FEDERALBNK 28-09-2023	OPTSTK CE	146.00	3.40	38.78%	6,725.00	228.65
NIFTY 14-09-2023	OPTIDX CE	21200.00	0.40	-70.37%	6,708.80	26.84
SBIN 28-09-2023	OPTSTK PE	585.00	4.80	-37.25%	6,700.50	321.62
SBIN 28-09-2023	OPTSTK PE	570.00	2.00	-34.43%	6,685.50	133.71
L&TFH 28-09-2023	OPTSTK CE	135.00	2.10	16.67%	6,684.08	140.37
BANKNIFTY 20-09-2023	OPTIDX PE	45700.00	213.80	-44.45%	6,661.40	14,242.07
TATASTEEL 28-09-2023	OPTSTK CE	133.00	1.90	-2.56%	6,660.50	126.55
BEL 28-09-2023	OPTSTK CE	145.00	1.45	7.41%	6,646.20	96.37
FEDERALBNK 28-09-2023	OPTSTK PE	144.00	2.85	-35.23%	6,630.00	188.96
PNB 28-09-2023	OPTSTK PE	71.00	1.90	-89.81%	6,624.00	125.86
NIFTY 14-09-2023	OPTIDX CE	20750.00	0.55	-71.79%	6,616.75	36.39
IDFCFIRSTB 28-09-2023	OPTSTK PE	80.00	0.10	-33.33%	6,615.00	6.62
BANKBARODA 28-09-2023	OPTSTK PE	185.00	0.35	-56.25%	6,610.50	23.14
JUBLFOOD 28-09-2023	FUTSTK	-	515.30	-1.71%	6,580.00	33,906.74
BANKNIFTY 20-09-2023	OPTIDX CE	45700.00	430.00	71.52%	6,569.84	28,250.31
NIFTY 14-09-2023	OPTIDX PE	17750.00	0.50	-65.52%	6,568.35	32.84
BANDHANBNK 28-09-2023	OPTSTK CE	230.00	11.00	24.29%	6,550.00	720.50
BANKNIFTY 20-09-2023	OPTIDX PE	45600.00	182.30	-44.60%	6,540.48	11,923.30
GMRINFRA 28-09-2023	OPTSTK PE	55.00	0.45	-50.00%	6,525.00	29.36
PFC 28-09-2023	OPTSTK CE	330.00	1.25	-16.67%	6,503.80	81.30
ONGC 28-09-2023	OPTSTK PE	180.00	1.25	-50.00%	6,437.20	80.47
BANDHANBNK 28-09-2023	OPTSTK CE	235.00	8.20	26.15%	6,430.00	527.26
IDFCFIRSTB 28-09-2023	OPTSTK PE	87.00	0.55	-15.38%	6,405.00	35.23
TATAPOWER 28-09-2023	OPTSTK CE	260.00	10.15	16.00%	6,372.00	646.76
LAURUSLABS 28-09-2023	FUTSTK	-	388.40	2.22%	6,356.30	24,687.87
BPCL 28-09-2023	OPTSTK CE	360.00	5.20	33.33%	6,345.00	329.94
BPCL 28-09-2023	OPTSTK CE	350.00	9.95	41.13%	6,321.60	629.00
SBIN 28-09-2023	OPTSTK PE	600.00	11.55	-28.92%	6,291.00	726.61
HDFCBANK 28-09-2023	OPTSTK CE	1700.00	6.05	13.08%	6,288.15	380.43
GMRINFRA 28-09-2023	OPTSTK CE	64.00	1.20	4.35%	6,277.50	75.33
BANKNIFTY 20-09-2023	OPTIDX PE	45400.00	130.95	-46.83%	6,258.66	8,195.72
PFC 28-09-2023	OPTSTK CE	295.00	4.55	-22.22%	6,249.60	284.36
IDFCFIRSTB 28-09-2023	OPTSTK PE	93.00	2.65	-7.02%	6,240.00	165.36
TATASTEEL 28-09-2023	OPTSTK CE	131.00	2.55	-1.92%	6,237.00	159.04
TATASTEEL 28-09-2023	OPTSTK PE	120.00	0.55	-21.43%	6,215.00	34.18
GRASIM 28-09-2023	OPTSTK CE	2000.00	18.30	125.93%	6,202.55	1,135.07
BANKNIFTY 20-09-2023	OPTIDX PE	46000.00	351.15	-39.54%	6,201.90	21,777.97
BANKNIFTY 20-09-2023	OPTIDX PE	45300.00	110.00	-47.81%	6,191.22	6,810.34
HDFCBANK 28-09-2023	OPTSTK PE	1640.00	16.40	-19.01%	6,190.25	1,015.20
GAIL 28-09-2023	OPTSTK PE	123.00	2.35	-32.86%	6,176.25	145.14
GLENMARK 28-09-2023	OPTSTK CE	860.00	27.00	231.29%	6,142.20	1,658.39
HDFCBANK 28-09-2023	OPTSTK CE	1660.00	14.05	20.09%	6,121.50	860.07
TATAMOTORS 28-09-2023	OPTSTK CE	620.00	16.60	11.78%	6,110.40	1,014.33
ONGC 28-09-2023	OPTSTK CE	183.00	3.55	61.36%	6,079.15	215.81
AUROPHARMA 28-09-2023	OPTSTK CE	890.00	31.40	75.42%	6,067.60	1,905.23
SBIN 28-09-2023	OPTSTK CE	615.00	4.45	78.00%	6,025.50	268.13
M&MFIN 28-09-2023	OPTSTK CE	300.00	6.80	54.55%	6,016.00	409.09
BANKNIFTY 13-09-2023	OPTIDX CE	47300.00	0.05	-98.00%	5,988.46	2.99
ICICIBANK 28-09-2023	OPTSTK PE	980.00	8.90	-5.82%	5,939.50	528.62
BANKNIFTY 20-09-2023	OPTIDX PE	45900.00	297.70	-41.66%	5,938.71	17,679.54
RELIANCE 28-09-2023	OPTSTK CE	2460.00	38.65	7.66%	5,938.00	2,295.04
BALRAMCHIN 28-09-2023	FUTSTK	-	416.20	3.57%	5,936.00	24,705.63
BANKNIFTY 20-09-2023	OPTIDX PE	45800.00	256.75	-42.23%	5,917.78	15,193.90
M&MFIN 28-09-2023	OPTSTK PE	290.00	4.90	-42.69%	5,908.00	289.49
BHARTIARTL 28-09-2023	OPTSTK CE	890.00	26.70	142.73%	5,899.50	1,575.17
NIFTY 21-09-2023	OPTIDX CE	20400.00	24.35	16.51%	5,875.70	1,430.73
BANDHANBNK 28-09-2023	OPTSTK PE	230.00	3.95	-31.90%	5,860.00	231.47
INDHOTEL 28-09-2023	OPTSTK CE	430.00	5.15	-33.55%	5,844.00	300.97
AXISBANK 28-09-2023	OPTSTK CE	1030.00	12.00	60.00%	5,840.62	700.87
BANKBARODA 28-09-2023	OPTSTK PE	210.00	6.00	-48.72%	5,826.60	349.60
BANKBARODA 28-09-2023	OPTSTK CE	207.50	6.50	154.90%	5,814.90	377.97
NMDC 28-09-2023	OPTSTK PE	130.00	0.65	-60.61%	5,791.50	37.64
WIPRO 28-09-2023	OPTSTK CE	450.00	3.60	-10.00%	5,775.00	207.90
GRASIM 28-09-2023	FUTSTK	-	1933.75	3.00%	5,738.48	1,10,967.86
GMRINFRA 28-09-2023	OPTSTK PE	58.00	1.00	-44.44%	5,737.50	57.38
ICICIBANK 28-09-2023	OPTSTK PE	990.00	13.05	-4.04%	5,719.00	746.33
TATASTEEL 28-09-2023	OPTSTK PE	128.00	2.15	-20.37%	5,703.50	122.63
ABFRL 28-09-2023	OPTSTK CE	230.00	4.70	14.63%	5,696.60	267.74
BIOCON 28-09-2023	OPTSTK CE	270.00	8.10	25.58%	5,690.00	460.89
ZEEL 28-09-2023	OPTSTK CE	300.00	7.90	18.80%	5,679.00	448.64
BANKNIFTY 20-09-2023	OPTIDX CE	45600.00	494.00	65.66%	5,654.96	27,935.50
ZEEL 28-09-2023	OPTSTK CE	280.00	13.50	21.62%	5,646.00	762.21
RECLTD 28-09-2023	OPTSTK PE	225.00	1.85	-2.63%	5,632.00	104.19
GMRINFRA 28-09-2023	OPTSTK CE	63.00	1.45	3.57%	5,625.00	81.56
GAIL 28-09-2023	OPTSTK CE	140.00	0.40	-11.11%	5,517.45	22.07
BANKBARODA 28-09-2023	OPTSTK CE	202.50	9.20	124.39%	5,516.55	507.52
IDFCFIRSTB 28-09-2023	OPTSTK CE	99.00	1.10	0.00%	5,490.00	60.39
TATAMOTORS 28-09-2023	OPTSTK CE	625.00	14.15	10.98%	5,487.68	776.51
FEDERALBNK 28-09-2023	OPTSTK PE	135.00	0.75	-37.50%	5,460.00	40.95
BANKNIFTY 20-09-2023	OPTIDX PE	44000.00	21.70	-35.70%	5,449.18	1,182.47
IDEA 28-09-2023	OPTSTK CE	16.00	0.10	100.00%	5,440.00	5.44
SBIN 28-09-2023	OPTSTK PE	560.00	1.30	-25.71%	5,403.00	70.24
CANBK 28-09-2023	OPTSTK PE	345.00	2.55	-59.52%	5,391.90	137.49
GAIL 28-09-2023	OPTSTK PE	115.00	0.45	-43.75%	5,361.90	24.13
BANKNIFTY 13-09-2023	OPTIDX PE	46300.00	390.00	-51.31%	5,352.63	20,875.26
BEL 28-09-2023	OPTSTK PE	130.00	1.40	-30.00%	5,329.50	74.61
COALINDIA 28-09-2023	OPTSTK CE	277.50	7.85	127.54%	5,317.20	417.40
HINDPETRO 28-09-2023	OPTSTK CE	260.00	4.60	12.20%	5,310.90	244.30
KOTAKBANK 28-09-2023	OPTSTK CE	1820.00	28.55	14.89%	5,303.20	1,514.06
NTPC 28-09-2023	OPTSTK PE	235.00	2.60	-32.47%	5,286.00	137.44
IOC 28-09-2023	OPTSTK PE	90.00	0.75	-44.44%	5,284.50	39.63
PFC 28-09-2023	OPTSTK PE	290.00	15.40	13.65%	5,282.40	813.49
BANKNIFTY 13-09-2023	OPTIDX PE	41500.00	0.05	-98.04%	5,278.53	2.64
BANKNIFTY 20-09-2023	OPTIDX CE	46100.00	222.30	87.67%	5,273.13	11,722.17
EXIDEIND 28-09-2023	FUTSTK	-	268.20	0.60%	5,266.80	14,125.56
COALINDIA 28-09-2023	OPTSTK CE	295.00	2.70	92.86%	5,254.20	141.86
ICICIBANK 28-09-2023	OPTSTK CE	1020.00	5.65	-6.61%	5,230.40	295.52
BANKBARODA 28-09-2023	OPTSTK CE	195.00	15.25	93.04%	5,218.20	795.78
AUROPHARMA 28-09-2023	OPTSTK CE	880.00	36.30	68.45%	5,216.20	1,893.48
ONGC 28-09-2023	OPTSTK CE	200.00	0.55	22.22%	5,201.35	28.61
PNB 28-09-2023	OPTSTK CE	78.00	1.20	50.00%	5,200.00	62.40
NIFTY 21-09-2023	OPTIDX CE	20050.00	148.75	31.29%	5,180.90	7,706.59
TATAPOWER 28-09-2023	OPTSTK CE	272.50	4.50	5.88%	5,177.25	232.98
SBIN 28-09-2023	OPTSTK CE	630.00	2.25	80.00%	5,176.50	116.47
HDFCLIFE 28-09-2023	FUTSTK	-	653.15	-1.37%	5,157.90	33,688.82
TATAPOWER 28-09-2023	OPTSTK PE	240.00	0.75	-31.82%	5,146.88	38.60
COALINDIA 28-09-2023	OPTSTK PE	240.00	0.25	-28.57%	5,140.80	12.85
GNFC 28-09-2023	FUTSTK	-	655.40	4.45%	5,140.20	33,688.87
NTPC 28-09-2023	OPTSTK PE	230.00	1.15	-41.03%	5,130.00	59.00
GAIL 28-09-2023	OPTSTK CE	127.00	2.25	25.00%	5,124.00	115.29
AARTIIND 28-09-2023	OPTSTK CE	520.00	18.70	151.01%	5,108.00	955.20
CANBK 28-09-2023	OPTSTK CE	375.00	6.70	139.29%	5,105.70	342.08
GAIL 28-09-2023	OPTSTK CE	124.00	3.60	38.46%	5,105.70	183.81
NIFTY 21-09-2023	OPTIDX CE	20500.00	15.30	5.52%	5,101.25	780.49
RBLBANK 28-09-2023	OPTSTK PE	220.00	4.50	-51.87%	5,090.00	229.05
FEDERALBNK 28-09-2023	OPTSTK PE	145.00	3.35	-33.00%	5,085.00	170.35
BEL 28-09-2023	OPTSTK PE	135.00	3.25	-24.42%	5,073.00	164.87
NIFTY 21-09-2023	OPTIDX CE	20150.00	95.00	31.40%	5,067.60	4,814.22
GRANULES 28-09-2023	OPTSTK CE	325.00	8.30	140.58%	5,020.00	416.66
FEDERALBNK 28-09-2023	OPTSTK PE	142.00	2.10	-34.38%	4,985.00	104.69
TATAPOWER 28-09-2023	OPTSTK CE	300.00	1.15	0.00%	4,984.88	57.33
KOTAKBANK 28-09-2023	OPTSTK CE	1800.00	41.55	17.71%	4,978.00	2,068.36
RBLBANK 28-09-2023	OPTSTK CE	250.00	2.55	54.55%	4,965.00	126.61
RECLTD 28-09-2023	OPTSTK PE	200.00	0.45	28.57%	4,952.00	22.28
PETRONET 28-09-2023	FUTSTK	-	237.60	0.83%	4,905.00	11,654.28
BANKNIFTY 20-09-2023	OPTIDX CE	46200.00	181.20	86.32%	4,874.68	8,832.92
BANKNIFTY 20-09-2023	OPTIDX PE	43500.00	15.20	-28.47%	4,868.12	739.95
BANKNIFTY 13-09-2023	OPTIDX PE	42900.00	0.05	-98.59%	4,856.38	2.43
CANBK 28-09-2023	OPTSTK CE	390.00	3.55	129.03%	4,843.80	171.95
IOC 28-09-2023	OPTSTK CE	94.00	1.80	33.33%	4,816.50	86.70
TATASTEEL 28-09-2023	OPTSTK CE	150.00	0.25	-16.67%	4,763.00	11.91
IDFC 28-09-2023	OPTSTK CE	130.00	1.50	-9.09%	4,740.00	71.10
L&TFH 28-09-2023	OPTSTK CE	140.00	1.15	9.52%	4,711.87	54.19
BANKBARODA 28-09-2023	OPTSTK CE	235.00	0.75	150.00%	4,709.25	35.32
TCS 28-09-2023	OPTSTK CE	3600.00	41.60	-17.95%	4,708.72	1,958.83
PFC 28-09-2023	OPTSTK CE	282.50	7.95	-22.82%	4,699.60	373.62
GRASIM 28-09-2023	OPTSTK CE	1920.00	46.00	101.75%	4,694.42	2,159.43
RECLTD 28-09-2023	OPTSTK CE	285.00	1.60	-20.00%	4,688.00	75.01
RBLBANK 28-09-2023	OPTSTK PE	210.00	2.00	-59.18%	4,685.00	93.70
NATIONALUM 28-09-2023	FUTSTK	-	96.20	1.75%	4,680.00	4,502.16
ITC 28-09-2023	OPTSTK PE	455.00	6.60	-20.96%	4,670.40	308.25
BANDHANBNK 28-09-2023	OPTSTK PE	232.50	5.00	-30.07%	4,665.00	233.25
VEDL 28-09-2023	OPTSTK PE	230.00	4.45	-33.08%	4,650.00	206.93
RECLTD 28-09-2023	OPTSTK PE	215.00	0.90	0.00%	4,648.00	41.83
HINDALCO 28-09-2023	OPTSTK CE	480.00	13.25	26.79%	4,643.80	615.30
FEDERALBNK 28-09-2023	OPTSTK CE	155.00	1.05	23.53%	4,640.00	48.72
GAIL 28-09-2023	OPTSTK PE	122.00	1.95	-32.76%	4,639.05	90.46
IOC 28-09-2023	OPTSTK CE	90.00	4.15	31.75%	4,611.75	191.39
RBLBANK 28-09-2023	OPTSTK CE	220.00	12.60	66.89%	4,590.00	578.34
NIFTY 14-09-2023	OPTIDX CE	21350.00	0.25	-79.17%	4,588.95	11.47
BEL 28-09-2023	OPTSTK CE	150.00	0.85	-5.56%	4,582.80	38.95
ASHOKLEY 28-09-2023	OPTSTK PE	180.00	3.70	-9.76%	4,575.00	169.28
CANBK 28-09-2023	OPTSTK PE	355.00	4.90	-57.58%	4,571.10	223.98
IDEA 28-09-2023	OPTSTK CE	9.00	2.10	27.27%	4,560.00	95.76
TATASTEEL 28-09-2023	OPTSTK CE	129.00	3.50	2.94%	4,554.00	159.39
RELIANCE 28-09-2023	OPTSTK CE	2440.00	49.40	8.10%	4,550.50	2,247.95
NIFTY 21-09-2023	OPTIDX PE	19700.00	24.55	-28.11%	4,540.35	1,114.66
NIFTY 21-09-2023	OPTIDX PE	20050.00	96.70	-28.61%	4,532.15	4,382.59
GRANULES 28-09-2023	OPTSTK CE	310.00	16.50	108.86%	4,528.00	747.12
SBIN 28-09-2023	OPTSTK CE	650.00	1.10	69.23%	4,509.00	49.60
TATAPOWER 28-09-2023	OPTSTK CE	285.00	2.20	0.00%	4,509.00	99.20
NMDC 28-09-2023	OPTSTK PE	135.00	1.30	-61.76%	4,500.00	58.50
CROMPTON 28-09-2023	FUTSTK	-	306.20	-0.34%	4,498.20	13,773.49
GAIL 28-09-2023	OPTSTK CE	128.00	2.00	25.00%	4,474.35	89.49
KOTAKBANK 28-09-2023	OPTSTK CE	1840.00	19.85	18.86%	4,471.60	887.61
PEL 28-09-2023	FUTSTK	-	1077.70	1.61%	4,469.25	48,165.11
GAIL 28-09-2023	OPTSTK CE	126.00	2.75	37.50%	4,456.05	122.54
SUNPHARMA 28-09-2023	OPTSTK CE	1150.00	14.85	0.68%	4,445.00	660.08
NIFTY 28-09-2023	FUTIDX	-	20126.00	0.40%	4,434.35	8,92,457.28
NIFTY 28-09-2023	OPTIDX PE	19500.00	35.40	-11.28%	4,429.35	1,567.99
INDUSINDBK 28-09-2023	OPTSTK CE	1460.00	31.45	52.30%	4,414.00	1,388.20
BIOCON 28-09-2023	OPTSTK CE	280.00	4.45	21.92%	4,395.00	195.58
FEDERALBNK 28-09-2023	OPTSTK CE	144.00	4.30	36.51%	4,390.00	188.77
CHOLAFIN 28-09-2023	FUTSTK	-	1162.90	0.23%	4,388.75	51,036.77
GNFC 28-09-2023	OPTSTK CE	650.00	21.60	95.48%	4,379.70	946.02
POWERGRID 28-09-2023	OPTSTK CE	200.65	2.25	0.00%	4,374.00	98.42
ICICIPRULI 28-09-2023	FUTSTK	-	567.50	1.96%	4,359.00	24,737.33
PFC 28-09-2023	OPTSTK PE	285.00	12.30	17.70%	4,352.40	535.35
INFY 28-09-2023	FUTSTK	-	1499.40	-0.35%	4,350.80	65,235.90
BANKNIFTY 13-09-2023	OPTIDX PE	41000.00	0.05	-97.78%	4,333.05	2.17
SBIN 28-09-2023	OPTSTK PE	595.00	8.75	-32.43%	4,324.50	378.39
NMDC 28-09-2023	OPTSTK PE	140.00	2.95	-51.64%	4,320.00	127.44
COALINDIA 28-09-2023	OPTSTK PE	255.00	0.65	-38.10%	4,313.40	28.04
NIFTY 21-09-2023	OPTIDX PE	19950.00	63.25	-31.06%	4,306.45	2,723.83
ADANIPORTS 28-09-2023	OPTSTK CE	900.00	10.00	-23.95%	4,292.80	429.28
IOC 28-09-2023	OPTSTK CE	96.00	1.20	26.32%	4,290.00	51.48
UPL 28-09-2023	FUTSTK	-	610.25	0.78%	4,284.80	26,147.99
ZEEL 28-09-2023	OPTSTK CE	275.00	15.05	19.44%	4,278.00	643.84
BANKNIFTY 20-09-2023	OPTIDX PE	44500.00	34.70	-42.41%	4,275.38	1,483.56
TATAPOWER 28-09-2023	OPTSTK PE	250.00	1.60	-30.43%	4,269.38	68.31
ONGC 28-09-2023	OPTSTK CE	182.00	4.15	59.62%	4,261.95	176.87
BANKNIFTY 20-09-2023	OPTIDX CE	47500.00	15.00	20.48%	4,253.58	638.04
WIPRO 28-09-2023	OPTSTK CE	435.00	9.05	-2.16%	4,252.50	384.85
NIFTY 21-09-2023	OPTIDX CE	20250.00	58.00	31.82%	4,250.35	2,465.20
GRASIM 28-09-2023	OPTSTK CE	1940.00	36.40	113.49%	4,249.35	1,546.76
TATAPOWER 28-09-2023	OPTSTK CE	290.00	1.75	-2.78%	4,249.12	74.36
IDFCFIRSTB 28-09-2023	OPTSTK PE	86.00	0.45	0.00%	4,245.00	19.10
ONGC 28-09-2023	OPTSTK CE	186.00	2.20	57.14%	4,238.85	93.25
TATAPOWER 28-09-2023	OPTSTK CE	267.50	6.20	10.71%	4,235.62	262.61
TATASTEEL 28-09-2023	OPTSTK CE	134.00	1.70	0.00%	4,213.00	71.62
BHARTIARTL 28-09-2023	OPTSTK CE	930.00	8.15	239.58%	4,202.80	342.53
TATAMOTORS 28-09-2023	OPTSTK PE	610.00	5.20	-33.33%	4,195.20	218.15
GAIL 28-09-2023	OPTSTK CE	122.00	4.75	39.71%	4,190.70	199.06
INDHOTEL 28-09-2023	OPTSTK CE	420.00	8.15	-30.64%	4,188.00	341.32
PFC 28-09-2023	OPTSTK PE	240.00	0.60	-7.69%	4,166.40	25.00
ONGC 28-09-2023	OPTSTK PE	182.00	1.75	-50.00%	4,165.70	72.90
BANKBARODA 28-09-2023	OPTSTK PE	180.00	0.25	-50.00%	4,135.95	10.34
HDFCBANK 28-09-2023	OPTSTK PE	1600.00	4.40	-26.05%	4,133.80	181.89
RELIANCE 28-09-2023	OPTSTK CE	2480.00	30.50	6.64%	4,108.00	1,252.94
HDFCBANK 28-09-2023	OPTSTK PE	1620.00	8.95	-22.51%	4,106.30	367.51
BANKBARODA 28-09-2023	OPTSTK CE	204.50	8.00	131.88%	4,083.30	326.66
AXISBANK 28-09-2023	OPTSTK PE	1010.00	13.15	-32.22%	4,075.00	535.86
IDFCFIRSTB 28-09-2023	OPTSTK CE	102.00	0.70	-6.67%	4,065.00	28.46
NIFTY 28-09-2023	OPTIDX PE	19900.00	85.95	-22.22%	4,062.55	3,491.76
GRANULES 28-09-2023	OPTSTK CE	350.00	1.85	184.62%	4,054.00	75.00
COALINDIA 28-09-2023	OPTSTK CE	305.00	1.65	83.33%	4,053.00	66.87
TATAMOTORS 28-09-2023	OPTSTK PE	600.00	3.35	-33.66%	4,052.70	135.77
NIFTY 14-09-2023	OPTIDX CE	21250.00	0.30	-73.91%	4,048.75	12.15
ITC 28-09-2023	OPTSTK CE	475.00	1.85	5.71%	4,048.00	74.89
FEDERALBNK 28-09-2023	OPTSTK CE	147.00	2.95	40.48%	4,045.00	119.33
M&MFIN 28-09-2023	OPTSTK PE	280.00	1.95	-53.01%	4,040.00	78.78
BHARTIARTL 28-09-2023	OPTSTK CE	950.00	4.20	223.08%	4,038.45	169.61
BEL 28-09-2023	OPTSTK CE	136.00	3.90	13.04%	4,012.80	156.50
COALINDIA 28-09-2023	OPTSTK CE	315.00	1.05	75.00%	4,002.60	42.03
RECLTD 28-09-2023	OPTSTK CE	247.50	7.05	-25.40%	3,992.00	281.44
CANBK 28-09-2023	OPTSTK PE	330.00	1.25	-47.92%	3,990.60	49.88
BANKNIFTY 20-09-2023	OPTIDX PE	45200.00	93.25	-47.96%	3,977.79	3,709.29
PFC 28-09-2023	OPTSTK CE	305.00	3.10	-18.42%	3,974.20	123.20
ZEEL 28-09-2023	OPTSTK CE	320.00	5.10	14.61%	3,972.00	202.57
TATAPOWER 28-09-2023	OPTSTK PE	265.00	5.95	-23.72%	3,969.00	236.16
IDFC 28-09-2023	OPTSTK CE	125.00	3.20	-3.03%	3,960.00	126.72
DLF 28-09-2023	OPTSTK CE	530.00	11.10	13.85%	3,951.75	438.64
IOC 28-09-2023	OPTSTK CE	92.00	2.80	33.33%	3,948.75	110.57
BPCL 28-09-2023	OPTSTK CE	355.00	7.15	40.20%	3,936.60	281.47
M&MFIN 28-09-2023	OPTSTK CE	310.00	3.65	52.08%	3,932.00	143.52
IDFCFIRSTB 28-09-2023	OPTSTK CE	103.00	0.60	-7.69%	3,915.00	23.49
JSWSTEEL 28-09-2023	FUTSTK	-	814.05	-0.52%	3,906.90	31,804.12
IOC 28-09-2023	OPTSTK CE	105.00	0.30	20.00%	3,900.00	11.70
BANKNIFTY 20-09-2023	OPTIDX CE	46300.00	151.10	90.78%	3,898.78	5,891.06
GRANULES 28-09-2023	OPTSTK CE	315.00	13.15	115.57%	3,888.00	511.27
HDFCBANK 28-09-2023	OPTSTK CE	1680.00	8.80	20.55%	3,885.75	341.95
BHARTIARTL 28-09-2023	OPTSTK PE	900.00	7.40	-59.45%	3,871.25	286.47
ZEEL 28-09-2023	OPTSTK CE	290.00	10.35	25.45%	3,870.00	400.55
BANKBARODA 28-09-2023	OPTSTK PE	202.00	2.35	-60.50%	3,861.00	90.73
RECLTD 28-09-2023	OPTSTK CE	320.00	0.55	-15.38%	3,856.00	21.21
FEDERALBNK 28-09-2023	OPTSTK PE	143.00	2.45	-33.78%	3,855.00	94.45
BANKNIFTY 13-09-2023	OPTIDX PE	38500.00	0.05	-96.77%	3,851.82	1.93
ITC 28-09-2023	OPTSTK CE	480.00	1.50	15.38%	3,851.20	57.77
CANFINHOME 28-09-2023	FUTSTK	-	779.35	3.61%	3,850.28	30,007.16
BANKNIFTY 20-09-2023	OPTIDX CE	48000.00	9.00	9.76%	3,845.82	346.12
RECLTD 28-09-2023	OPTSTK PE	242.50	6.70	6.35%	3,824.00	256.21
BANKNIFTY 13-09-2023	OPTIDX CE	50000.00	0.05	-95.65%	3,822.76	1.91
HDFCLIFE 28-09-2023	OPTSTK PE	650.00	10.25	37.58%	3,819.20	391.47
POWERGRID 28-09-2023	OPTSTK CE	210.00	1.00	-13.04%	3,808.80	38.09
NTPC 28-09-2023	OPTSTK CE	230.00	9.10	34.81%	3,807.00	346.44
NIFTY 28-09-2023	OPTIDX CE	20200.00	127.05	30.31%	3,798.45	4,825.93
PFC 28-09-2023	OPTSTK CE	287.50	6.25	-24.24%	3,775.80	235.99
TATASTEEL 28-09-2023	OPTSTK PE	129.00	2.60	-18.75%	3,767.50	97.96
IDFCFIRSTB 28-09-2023	OPTSTK PE	94.00	3.20	-8.57%	3,765.00	120.48
DLF 28-09-2023	OPTSTK CE	520.00	16.50	13.79%	3,755.40	619.64
VEDL 28-09-2023	OPTSTK CE	240.00	4.35	-4.40%	3,740.00	162.69
RECLTD 28-09-2023	OPTSTK CE	252.50	5.45	-26.85%	3,736.00	203.61
BANKBARODA 28-09-2023	OPTSTK PE	197.50	1.30	-64.38%	3,732.30	48.52
JINDALSTEL 28-09-2023	FUTSTK	-	693.75	0.84%	3,723.75	25,833.52
PFC 28-09-2023	OPTSTK PE	265.00	3.10	1.64%	3,701.40	114.74
AXISBANK 28-09-2023	OPTSTK CE	1040.00	9.05	63.06%	3,698.75	334.74
BANKNIFTY 13-09-2023	OPTIDX CE	49000.00	0.05	-96.67%	3,692.13	1.85
TATAPOWER 28-09-2023	OPTSTK CE	262.50	8.55	13.25%	3,685.50	315.11
TATASTEEL 28-09-2023	OPTSTK CE	128.00	4.00	2.56%	3,685.00	147.40
GLENMARK 28-09-2023	OPTSTK CE	830.00	42.60	162.15%	3,681.55	1,568.34
BEL 28-09-2023	OPTSTK PE	120.00	0.35	-12.50%	3,676.50	12.87
LICHSGFIN 28-09-2023	OPTSTK CE	450.00	10.90	62.69%	3,672.00	400.25
KOTAKBANK 28-09-2023	OPTSTK CE	1900.00	6.10	12.96%	3,666.40	223.65
TATASTEEL 28-09-2023	OPTSTK PE	127.00	1.80	-20.00%	3,663.00	65.93
NIFTY 28-09-2023	OPTIDX CE	20500.00	37.60	31.47%	3,639.40	1,368.41
BANKNIFTY 13-09-2023	OPTIDX PE	40000.00	0.05	-97.50%	3,635.48	1.82
PNB 28-09-2023	OPTSTK PE	61.00	0.20	-60.00%	3,632.00	7.26
ONGC 28-09-2023	OPTSTK CE	188.00	1.60	45.45%	3,622.85	57.97
GMRINFRA 28-09-2023	OPTSTK PE	56.00	0.55	-52.17%	3,622.50	19.92
INDUSINDBK 28-09-2023	OPTSTK CE	1500.00	17.00	64.25%	3,614.00	614.38
GMRINFRA 28-09-2023	OPTSTK CE	66.00	0.90	5.88%	3,600.00	32.40
HDFCBANK 28-09-2023	OPTSTK PE	1630.00	12.10	-21.94%	3,576.65	432.77
NIFTY 21-09-2023	OPTIDX PE	19500.00	14.30	-25.91%	3,565.80	509.91
BANKNIFTY 28-09-2023	FUTIDX	-	45975.00	0.76%	3,561.90	16,37,583.53
IEX 28-09-2023	FUTSTK	-	134.65	1.47%	3,558.75	4,791.86
AXISBANK 28-09-2023	OPTSTK CE	1050.00	6.70	57.65%	3,555.00	238.19
BHARTIARTL 28-09-2023	OPTSTK PE	890.00	4.10	-64.96%	3,553.00	145.67
RECLTD 28-09-2023	OPTSTK PE	255.00	14.65	13.57%	3,552.00	520.37
L&TFH 28-09-2023	OPTSTK PE	125.00	2.35	-33.80%	3,551.75	83.47
NIFTY 14-09-2023	OPTIDX CE	20850.00	0.50	-71.43%	3,544.70	17.72
GRANULES 28-09-2023	OPTSTK CE	340.00	3.55	173.08%	3,542.00	125.74
NIFTY 14-09-2023	OPTIDX CE	21150.00	0.30	-73.91%	3,535.25	10.61
RBLBANK 28-09-2023	OPTSTK CE	235.00	5.70	72.73%	3,535.00	201.50
NIFTY 14-09-2023	OPTIDX PE	20250.00	186.95	-25.96%	3,526.05	6,591.95
LAURUSLABS 28-09-2023	OPTSTK CE	390.00	10.45	28.22%	3,525.80	368.45
COALINDIA 28-09-2023	OPTSTK CE	272.50	11.05	114.56%	3,523.80	389.38
RELIANCE 28-09-2023	OPTSTK CE	2520.00	18.20	4.30%	3,520.25	640.69
INDUSINDBK 28-09-2023	OPTSTK CE	1440.00	41.75	50.18%	3,515.50	1,467.72
BANKNIFTY 13-09-2023	OPTIDX CE	47600.00	0.05	-97.83%	3,511.98	1.76
NIFTY 21-09-2023	OPTIDX PE	19850.00	42.00	-31.37%	3,478.25	1,460.87
NTPC 28-09-2023	OPTSTK CE	237.00	4.45	30.88%	3,474.00	154.59
TATAMOTORS 28-09-2023	OPTSTK CE	660.00	3.65	4.29%	3,459.90	126.29
COALINDIA 28-09-2023	OPTSTK PE	272.50	2.95	-50.83%	3,448.20	101.72
BANKNIFTY 20-09-2023	OPTIDX PE	43000.00	10.85	-28.85%	3,437.49	372.97
SUNPHARMA 28-09-2023	OPTSTK CE	1160.00	10.15	-5.58%	3,437.00	348.86
ONGC 28-09-2023	OPTSTK PE	175.00	0.60	-40.00%	3,426.50	20.56
FEDERALBNK 28-09-2023	OPTSTK CE	143.00	4.80	33.33%	3,420.00	164.16
BANKNIFTY 20-09-2023	OPTIDX CE	45400.00	643.00	56.73%	3,415.36	21,960.76
IDFCFIRSTB 28-09-2023	OPTSTK CE	101.00	0.85	6.25%	3,405.00	28.94
PETRONET 28-09-2023	OPTSTK CE	240.00	4.00	11.11%	3,405.00	136.20
AUROPHARMA 28-09-2023	OPTSTK CE	920.00	16.70	75.79%	3,396.80	567.27
AARTIIND 28-09-2023	OPTSTK CE	530.00	14.25	168.87%	3,394.00	483.65
NIFTY 28-09-2023	OPTIDX CE	20100.00	181.75	29.68%	3,390.40	6,162.05
BPCL 28-09-2023	OPTSTK PE	350.00	4.20	-42.47%	3,389.40	142.35
RECLTD 28-09-2023	OPTSTK PE	260.00	18.90	13.51%	3,384.00	639.58
BANKNIFTY 13-09-2023	OPTIDX CE	47700.00	0.05	-97.73%	3,374.82	1.69
AXISBANK 28-09-2023	OPTSTK PE	990.00	7.05	-34.11%	3,357.50	236.70
FEDERALBNK 28-09-2023	OPTSTK CE	149.00	2.30	35.29%	3,355.00	77.17
GLENMARK 28-09-2023	OPTSTK PE	800.00	5.00	-69.42%	3,342.25	167.11
PFC 28-09-2023	OPTSTK CE	275.00	11.30	-22.07%	3,341.80	377.62
NIFTY 14-09-2023	OPTIDX PE	18850.00	0.60	-75.00%	3,337.00	20.02
M&M 28-09-2023	FUTSTK	-	1542.35	-1.06%	3,336.20	51,455.88
RECLTD 28-09-2023	OPTSTK PE	247.50	9.50	9.20%	3,328.00	316.16
PFC 28-09-2023	OPTSTK CE	335.00	1.10	-12.00%	3,323.20	36.56
BANKNIFTY 20-09-2023	OPTIDX CE	46400.00	120.10	87.66%	3,312.64	3,978.48
ADANIPORTS 28-09-2023	OPTSTK CE	850.00	25.00	-18.70%	3,304.00	826.00
IGL 28-09-2023	FUTSTK	-	464.20	0.76%	3,300.00	15,318.60
KOTAKBANK 28-09-2023	OPTSTK CE	1860.00	12.55	15.14%	3,297.20	413.80
LT 28-09-2023	OPTSTK CE	3000.00	21.45	-35.87%	3,272.40	701.93
BANKNIFTY 13-09-2023	OPTIDX PE	42800.00	0.05	-98.48%	3,267.03	1.63
BANDHANBNK 28-09-2023	OPTSTK PE	225.00	2.60	-30.67%	3,265.00	84.89
ASHOKLEY 28-09-2023	OPTSTK CE	200.00	0.55	-15.38%	3,255.00	17.90
BANKNIFTY 28-09-2023	OPTIDX PE	45500.00	245.65	-33.67%	3,239.64	7,958.18
NIFTY 14-09-2023	OPTIDX CE	20950.00	0.45	-70.97%	3,224.25	14.51
ASHOKLEY 28-09-2023	OPTSTK CE	195.00	0.80	-15.79%	3,210.00	25.68
LT 28-09-2023	FUTSTK	-	2923.45	-0.98%	3,210.00	93,842.75
TATASTEEL 28-09-2023	OPTSTK PE	115.00	0.25	-16.67%	3,201.00	8.00
GMRINFRA 28-09-2023	OPTSTK PE	59.00	1.35	-41.30%	3,195.00	43.13
NTPC 28-09-2023	OPTSTK CE	260.00	0.70	7.69%	3,195.00	22.37
SAIL 28-09-2023	FUTSTK	-	95.75	2.96%	3,192.00	3,056.34
HINDALCO 28-09-2023	OPTSTK CE	500.00	5.30	20.45%	3,190.60	169.10
L&TFH 28-09-2023	OPTSTK CE	125.00	6.50	21.50%	3,185.87	207.08
ITC 28-09-2023	OPTSTK PE	440.00	1.80	-23.40%	3,185.60	57.34
BANDHANBNK 28-09-2023	OPTSTK PE	220.00	1.70	-32.00%	3,180.00	54.06
ABCAPITAL 28-09-2023	OPTSTK CE	185.00	3.15	-14.86%	3,175.20	100.02
NIFTY 28-09-2023	OPTIDX PE	19800.00	64.80	-22.16%	3,167.80	2,052.73
NIFTY 21-09-2023	OPTIDX PE	19600.00	17.55	-28.66%	3,163.65	555.22
INFY 28-09-2023	OPTSTK CE	1520.00	12.35	-22.08%	3,162.40	390.56
BSOFT 28-09-2023	FUTSTK	-	496.30	-0.42%	3,158.00	15,673.15
INDHOTEL 28-09-2023	OPTSTK PE	410.00	6.75	25.00%	3,152.00	212.76
GLENMARK 28-09-2023	OPTSTK CE	930.00	6.45	344.83%	3,147.95	203.04
ABCAPITAL 28-09-2023	OPTSTK CE	190.00	2.00	-20.00%	3,142.80	62.86
COALINDIA 28-09-2023	OPTSTK PE	245.00	0.25	-50.00%	3,137.40	7.84
SUNPHARMA 28-09-2023	FUTSTK	-	1151.80	0.18%	3,134.60	36,104.32
GMRINFRA 28-09-2023	OPTSTK CE	67.00	0.70	0.00%	3,127.50	21.89
PFC 28-09-2023	OPTSTK CE	337.50	1.05	-8.70%	3,124.80	32.81
NMDC 28-09-2023	OPTSTK PE	125.00	0.30	-53.85%	3,123.00	9.37
BANKBARODA 28-09-2023	OPTSTK CE	209.50	5.60	166.67%	3,112.20	174.28
TATAPOWER 28-09-2023	OPTSTK PE	255.00	2.40	-30.43%	3,111.75	74.68
LAURUSLABS 28-09-2023	OPTSTK CE	400.00	6.80	23.64%	3,111.00	211.55
HDFCBANK 28-09-2023	OPTSTK CE	1670.00	11.10	22.65%	3,108.60	345.05
ITC 28-09-2023	OPTSTK PE	445.00	2.65	-28.38%	3,105.60	82.30
KOTAKBANK 28-09-2023	OPTSTK PE	1800.00	12.90	-36.76%	3,087.20	398.25
NMDC 28-09-2023	OPTSTK CE	160.00	0.90	38.46%	3,087.00	27.78
CANBK 28-09-2023	OPTSTK CE	340.00	27.85	88.18%	3,086.10	859.48
POWERGRID 28-09-2023	OPTSTK CE	202.50	1.85	-5.13%	3,081.60	57.01
IOC 28-09-2023	OPTSTK PE	92.00	1.40	-37.78%	3,081.00	43.13
VEDL 28-09-2023	OPTSTK CE	235.00	6.05	-1.63%	3,080.00	186.34
AUROPHARMA 28-09-2023	OPTSTK CE	950.00	8.60	75.51%	3,064.60	263.56
PFC 28-09-2023	OPTSTK PE	277.50	7.80	14.71%	3,062.80	238.90
SBIN 28-09-2023	OPTSTK PE	575.00	2.60	-37.35%	3,060.00	79.56
INDHOTEL 28-09-2023	OPTSTK CE	410.00	13.25	-23.85%	3,034.00	402.01
TATAPOWER 28-09-2023	OPTSTK CE	277.50	3.40	7.94%	3,030.75	103.05
IDFC 28-09-2023	OPTSTK PE	120.00	1.30	-7.14%	3,030.00	39.39
CONCOR 28-09-2023	FUTSTK	-	700.15	0.29%	3,029.00	21,207.54
SBIN 28-09-2023	OPTSTK CE	625.00	2.80	80.65%	3,028.50	84.80
BANKNIFTY 13-09-2023	OPTIDX CE	50500.00	0.05	-94.44%	3,027.60	1.51
ABCAPITAL 28-09-2023	OPTSTK CE	180.00	5.30	-8.62%	3,018.60	159.99
GRANULES 28-09-2023	OPTSTK PE	300.00	1.60	-64.04%	3,012.00	48.19
AMBUJACEM 28-09-2023	OPTSTK CE	460.00	7.10	-5.96%	3,002.40	213.17
NIFTY 28-09-2023	OPTIDX CE	20400.00	57.40	36.83%	2,991.80	1,717.29
NIFTY 21-09-2023	OPTIDX CE	20350.00	33.35	25.38%	2,990.65	997.38
WIPRO 28-09-2023	OPTSTK CE	430.00	11.95	-0.42%	2,976.00	355.63
HINDPETRO 28-09-2023	OPTSTK CE	255.00	6.50	17.12%	2,972.70	193.23
ONGC 28-09-2023	OPTSTK PE	183.00	2.15	-46.25%	2,972.20	63.90
ASHOKLEY 28-09-2023	OPTSTK PE	178.00	2.75	-11.29%	2,970.00	81.68
ADANIPORTS 28-09-2023	OPTSTK CE	880.00	14.50	-21.20%	2,969.60	430.59
AUROPHARMA 28-09-2023	OPTSTK CE	910.00	20.65	73.53%	2,963.40	611.94
FEDERALBNK 28-09-2023	OPTSTK CE	152.00	1.60	33.33%	2,950.00	47.20
BANKNIFTY 28-09-2023	OPTIDX CE	46000.00	427.00	55.95%	2,948.08	12,588.30
CANBK 28-09-2023	OPTSTK PE	320.00	0.85	-39.29%	2,945.70	25.04
GLENMARK 28-09-2023	OPTSTK CE	820.00	50.45	151.00%	2,943.50	1,485.00
RBLBANK 28-09-2023	OPTSTK PE	225.00	6.55	-46.09%	2,935.00	192.24
AARTIIND 28-09-2023	OPTSTK CE	550.00	7.25	141.67%	2,934.00	212.72
NIFTY 14-09-2023	OPTIDX PE	17800.00	0.60	-64.71%	2,927.30	17.56
ZEEL 28-09-2023	OPTSTK CE	270.00	17.60	18.12%	2,925.00	514.80
HDFCBANK 28-09-2023	OPTSTK CE	1630.00	28.00	12.68%	2,922.15	818.20
HINDALCO 28-09-2023	OPTSTK CE	490.00	8.50	28.79%	2,916.20	247.88
COALINDIA 28-09-2023	OPTSTK CE	287.50	4.00	105.13%	2,914.80	116.59
GMRINFRA 28-09-2023	OPTSTK PE	57.00	0.70	-53.33%	2,902.50	20.32
RBLBANK 28-09-2023	OPTSTK PE	200.00	0.85	-60.47%	2,900.00	24.65
RBLBANK 28-09-2023	OPTSTK PE	230.00	9.15	-41.53%	2,890.00	264.44
NIFTY 14-09-2023	OPTIDX PE	18750.00	0.55	-75.56%	2,888.70	15.89
DLF 28-09-2023	OPTSTK PE	520.00	7.35	-21.81%	2,887.50	212.23
POWERGRID 28-09-2023	OPTSTK CE	200.00	2.35	30.56%	2,887.20	67.85
TITAN 28-09-2023	OPTSTK CE	3200.00	85.50	82.50%	2,884.88	2,466.57
ABCAPITAL 28-09-2023	OPTSTK CE	200.00	0.95	-20.83%	2,883.60	27.39
ICICIPRULI 28-09-2023	OPTSTK CE	560.00	17.00	43.46%	2,883.00	490.11
IDFC 28-09-2023	OPTSTK CE	135.00	0.70	-12.50%	2,870.00	20.09
NTPC 28-09-2023	OPTSTK CE	236.00	4.90	30.67%	2,862.00	140.24
ONGC 28-09-2023	OPTSTK PE	185.00	3.10	-41.51%	2,849.00	88.32
M&MFIN 28-09-2023	OPTSTK CE	290.00	11.80	50.32%	2,848.00	336.06
ITC 28-09-2023	OPTSTK CE	445.00	12.90	10.26%	2,843.20	366.77
BANKNIFTY 13-09-2023	OPTIDX PE	42700.00	0.05	-98.44%	2,837.31	1.42
AMBUJACEM 28-09-2023	OPTSTK CE	440.00	14.50	-6.15%	2,836.80	411.34
GMRINFRA 28-09-2023	OPTSTK CE	68.00	0.65	0.00%	2,835.00	18.43
BHARTIARTL 28-09-2023	OPTSTK PE	880.00	2.35	-66.67%	2,824.35	66.37
NMDC 28-09-2023	OPTSTK CE	155.00	1.30	36.84%	2,821.50	36.68
PNB 28-09-2023	OPTSTK PE	73.00	2.95	-84.05%	2,816.00	83.07
BANKNIFTY 20-09-2023	OPTIDX PE	45100.00	77.80	-48.95%	2,814.86	2,189.96
BANKNIFTY 13-09-2023	OPTIDX PE	42600.00	0.05	-98.39%	2,813.01	1.41
L&TFH 28-09-2023	OPTSTK CE	128.00	4.70	22.08%	2,811.06	132.12
BANKBARODA 28-09-2023	OPTSTK PE	192.00	0.70	-62.16%	2,802.15	19.62
IDEA 28-09-2023	OPTSTK PE	12.00	1.35	-15.63%	2,800.00	37.80
GAIL 28-09-2023	OPTSTK PE	125.00	3.40	-29.17%	2,799.90	95.20
HDFCBANK 28-09-2023	OPTSTK PE	1650.00	20.75	-19.10%	2,797.30	580.44
ADANIPORTS 28-09-2023	OPTSTK CE	860.00	20.35	-21.88%	2,792.80	568.33
NIFTY 14-09-2023	OPTIDX PE	20300.00	234.20	-21.96%	2,792.75	6,540.62
NIFTY 21-09-2023	OPTIDX CE	19900.00	254.20	26.40%	2,791.65	7,096.37
ICICIBANK 28-09-2023	OPTSTK PE	970.00	6.05	-8.33%	2,786.00	168.55
L&TFH 28-09-2023	OPTSTK PE	120.00	1.05	-41.67%	2,784.29	29.24
RECLTD 28-09-2023	OPTSTK PE	237.50	4.75	4.40%	2,784.00	132.24
CANBK 28-09-2023	OPTSTK PE	335.00	1.55	-51.56%	2,783.70	43.15
GAIL 28-09-2023	OPTSTK PE	124.00	2.75	-32.93%	2,772.45	76.24
BAJAJFINSV 28-09-2023	FUTSTK	-	1555.70	0.50%	2,769.50	43,085.11
NTPC 28-09-2023	OPTSTK CE	238.00	4.00	31.15%	2,766.00	110.64
GLENMARK 28-09-2023	OPTSTK CE	870.00	23.00	268.00%	2,765.15	635.98
CUB 28-09-2023	OPTSTK CE	135.00	3.15	21.15%	2,765.00	87.10
M&MFIN 28-09-2023	OPTSTK CE	295.00	9.20	54.62%	2,752.00	253.18
GMRINFRA 28-09-2023	OPTSTK CE	74.00	0.20	-20.00%	2,745.00	5.49
NIFTY 28-09-2023	OPTIDX PE	19000.00	16.75	-7.46%	2,743.60	459.55
APOLLOTYRE 28-09-2023	FUTSTK	-	385.35	0.84%	2,740.40	10,560.13
IOC 28-09-2023	OPTSTK CE	97.00	1.00	25.00%	2,739.75	27.40
DLF 28-09-2023	OPTSTK CE	540.00	7.40	14.73%	2,715.90	200.98
IDFCFIRSTB 28-09-2023	OPTSTK PE	84.00	0.30	20.00%	2,715.00	8.15
NIFTY 28-09-2023	OPTIDX CE	20300.00	87.00	34.67%	2,707.60	2,355.61
BANDHANBNK 28-09-2023	OPTSTK PE	235.00	6.15	-26.79%	2,705.00	166.36
WIPRO 28-09-2023	OPTSTK PE	430.00	4.85	-3.96%	2,700.00	130.95
BANKBARODA 28-09-2023	OPTSTK PE	207.50	4.65	-52.31%	2,696.85	125.40
TATASTEEL 28-09-2023	OPTSTK PE	126.00	1.45	-23.68%	2,695.00	39.08
COALINDIA 28-09-2023	OPTSTK CE	317.50	0.95	72.73%	2,692.20	25.58
BEL 28-09-2023	OPTSTK CE	137.00	3.50	12.90%	2,690.40	94.16
ADANIPORTS 28-09-2023	OPTSTK CE	950.00	4.15	-27.19%	2,686.40	111.49
GMRINFRA 28-09-2023	OPTSTK PE	53.00	0.25	-58.33%	2,677.50	6.69
GMRINFRA 28-09-2023	OPTSTK PE	50.00	0.15	-40.00%	2,677.50	4.02
ITC 28-09-2023	OPTSTK CE	500.00	0.55	0.00%	2,675.20	14.71
POWERGRID 28-09-2023	OPTSTK CE	198.75	2.65	3.92%	2,674.80	70.88
NTPC 28-09-2023	OPTSTK PE	220.00	0.40	-27.27%	2,673.00	10.69
UPL 28-09-2023	OPTSTK CE	610.00	12.00	14.29%	2,668.90	320.27
AXISBANK 28-09-2023	OPTSTK PE	980.00	5.20	-33.33%	2,661.88	138.42
GNFC 28-09-2023	OPTSTK CE	640.00	27.00	94.24%	2,661.10	718.50
BHARATFORG 28-09-2023	FUTSTK	-	1084.80	0.54%	2,659.00	28,844.83
TITAN 28-09-2023	OPTSTK CE	3300.00	32.80	107.59%	2,658.75	872.07
BANKNIFTY 13-09-2023	OPTIDX CE	51000.00	0.05	-95.24%	2,653.94	1.33
BANKBARODA 28-09-2023	OPTSTK CE	190.00	19.75	69.53%	2,650.05	523.38
RECLTD 28-09-2023	OPTSTK CE	305.00	0.90	-18.18%	2,648.00	23.83
RECLTD 28-09-2023	OPTSTK CE	295.00	1.15	-20.69%	2,640.00	30.36
TATAPOWER 28-09-2023	OPTSTK PE	262.50	4.85	-23.02%	2,635.88	127.84
CUB 28-09-2023	OPTSTK CE	130.00	5.40	25.58%	2,635.00	142.29
BANKNIFTY 20-09-2023	OPTIDX CE	46600.00	75.00	73.81%	2,634.46	1,975.85
ITC 28-09-2023	OPTSTK CE	440.00	17.00	10.03%	2,632.00	447.44
COALINDIA 28-09-2023	OPTSTK PE	277.50	4.95	-47.34%	2,616.60	129.52
PFC 28-09-2023	OPTSTK CE	292.50	4.90	-25.19%	2,616.40	128.20
BHARTIARTL 28-09-2023	OPTSTK CE	940.00	5.85	244.12%	2,613.45	152.89
ITC 28-09-2023	OPTSTK PE	460.00	9.75	-16.31%	2,609.60	254.44
GAIL 28-09-2023	OPTSTK PE	110.00	0.20	-42.86%	2,598.60	5.20
RELIANCE 28-09-2023	OPTSTK PE	2440.00	27.70	-22.63%	2,593.00	718.26
SBIN 28-09-2023	OPTSTK PE	550.00	0.85	-19.05%	2,584.50	21.97
FEDERALBNK 28-09-2023	OPTSTK PE	130.00	0.40	-33.33%	2,580.00	10.32
BANKNIFTY 28-09-2023	OPTIDX CE	45500.00	733.00	41.99%	2,577.76	18,894.98
ASHOKLEY 28-09-2023	OPTSTK PE	175.00	1.65	-17.50%	2,575.00	42.49
ONGC 28-09-2023	OPTSTK CE	187.00	1.90	52.00%	2,567.95	48.79
HINDPETRO 28-09-2023	OPTSTK CE	250.00	9.05	16.77%	2,565.00	232.13
ABCAPITAL 28-09-2023	OPTSTK PE	180.00	3.35	-17.28%	2,559.60	85.75
BHARTIARTL 28-09-2023	OPTSTK CE	1000.00	1.50	172.73%	2,550.75	38.26
NIFTY 28-09-2023	OPTIDX PE	19700.00	50.00	-19.55%	2,549.70	1,274.85
TATASTEEL 28-09-2023	OPTSTK PE	122.00	0.75	-21.05%	2,546.50	19.10
ABFRL 28-09-2023	OPTSTK PE	220.00	4.90	-13.27%	2,545.40	124.72
GRASIM 28-09-2023	OPTSTK CE	1960.00	28.80	117.36%	2,539.82	731.47
NIFTY 28-09-2023	OPTIDX PE	20100.00	149.00	-21.91%	2,534.55	3,776.48
NTPC 28-09-2023	OPTSTK PE	225.00	0.60	-36.84%	2,532.00	15.19
TATASTEEL 28-09-2023	OPTSTK CE	136.00	1.25	-3.85%	2,530.00	31.63
SBIN 28-09-2023	OPTSTK CE	640.00	1.50	76.47%	2,529.00	37.94
ADANIPORTS 28-09-2023	OPTSTK PE	850.00	22.75	8.59%	2,527.20	574.94
INFY 28-09-2023	OPTSTK PE	1500.00	20.20	6.88%	2,525.20	510.09
PFC 28-09-2023	OPTSTK CE	270.00	14.45	-18.82%	2,523.40	364.63
CANBK 28-09-2023	OPTSTK PE	365.00	9.40	-50.91%	2,519.10	236.80
NIFTY 14-09-2023	OPTIDX CE	21050.00	0.50	-66.67%	2,511.15	12.56
HDFCBANK 28-09-2023	OPTSTK CE	1620.00	34.80	12.44%	2,497.55	869.15
GLENMARK 28-09-2023	OPTSTK CE	880.00	18.00	256.44%	2,496.90	449.44
L&TFH 28-09-2023	OPTSTK CE	127.00	5.20	20.93%	2,489.80	129.47
VEDL 28-09-2023	OPTSTK CE	250.00	2.35	-2.08%	2,480.00	58.28
HDFCLIFE 28-09-2023	OPTSTK CE	660.00	9.70	-30.47%	2,475.00	240.08
BEL 28-09-2023	OPTSTK CE	160.00	0.35	-12.50%	2,473.80	8.66
JUBLFOOD 28-09-2023	OPTSTK CE	550.00	4.00	-31.03%	2,465.00	98.60
BANKBARODA 28-09-2023	OPTSTK PE	197.00	1.25	-63.24%	2,457.00	30.71
AARTIIND 28-09-2023	OPTSTK CE	540.00	10.20	155.00%	2,456.00	250.51
CANFINHOME 28-09-2023	OPTSTK CE	760.00	33.20	61.95%	2,453.10	814.43
CANBK 28-09-2023	OPTSTK CE	405.00	2.05	115.79%	2,448.90	50.20
BANKNIFTY 20-09-2023	OPTIDX PE	44700.00	43.25	-45.32%	2,447.19	1,058.41
RECLTD 28-09-2023	OPTSTK CE	310.00	0.80	-5.88%	2,440.00	19.52
BPCL 28-09-2023	OPTSTK CE	370.00	2.80	19.15%	2,433.60	68.14
CANFINHOME 28-09-2023	OPTSTK CE	770.00	27.15	67.08%	2,427.75	659.13
TITAN 28-09-2023	OPTSTK PE	3200.00	22.40	-54.38%	2,423.62	542.89
NIFTY 21-09-2023	OPTIDX CE	20450.00	19.45	15.09%	2,420.20	470.73
M&MFIN 28-09-2023	OPTSTK CE	305.00	5.00	53.85%	2,420.00	121.00
PFC 28-09-2023	OPTSTK PE	255.00	1.60	0.00%	2,418.00	38.69
BANKNIFTY 20-09-2023	OPTIDX PE	42500.00	8.20	-24.42%	2,411.88	197.77
ICICIBANK 28-09-2023	OPTSTK CE	1030.00	4.05	-4.71%	2,410.80	97.64
M&M 28-09-2023	OPTSTK CE	1600.00	11.25	-29.25%	2,408.70	270.98
INDHOTEL 28-09-2023	OPTSTK CE	440.00	3.20	-36.63%	2,408.00	77.06
PNB 28-09-2023	OPTSTK PE	75.00	4.15	-51.18%	2,400.00	99.60
SBICARD 28-09-2023	FUTSTK	-	833.90	-0.47%	2,400.00	20,013.60
GLENMARK 28-09-2023	OPTSTK PE	850.00	18.55	-61.59%	2,376.55	440.85
PFC 28-09-2023	OPTSTK PE	282.50	10.35	13.11%	2,374.60	245.77
ADANIPORTS 28-09-2023	OPTSTK CE	870.00	17.00	-22.90%	2,372.80	403.38
NIFTY 21-09-2023	OPTIDX PE	19750.00	28.30	-30.47%	2,368.85	670.38
EXIDEIND 28-09-2023	OPTSTK CE	270.00	5.70	2.70%	2,368.80	135.02
BANKNIFTY 20-09-2023	OPTIDX CE	46800.00	50.25	64.48%	2,368.42	1,190.13
BALRAMCHIN 28-09-2023	OPTSTK CE	410.00	14.50	68.60%	2,364.80	342.90
BANKNIFTY 20-09-2023	OPTIDX PE	44800.00	49.80	-45.39%	2,361.28	1,175.92
FEDERALBNK 28-09-2023	OPTSTK CE	165.00	0.30	0.00%	2,360.00	7.08
TATAMOTORS 28-09-2023	OPTSTK CE	635.00	10.00	9.29%	2,358.38	235.84
HINDPETRO 28-09-2023	OPTSTK CE	270.00	2.45	11.36%	2,357.10	57.75
NIFTY 14-09-2023	OPTIDX CE	21450.00	0.25	-81.48%	2,351.85	5.88
PEL 28-09-2023	OPTSTK CE	1100.00	22.85	3.63%	2,351.25	537.26
INFY 28-09-2023	OPTSTK CE	1510.00	15.20	-19.36%	2,351.20	357.38
LICHSGFIN 28-09-2023	OPTSTK CE	460.00	6.90	60.47%	2,348.00	162.01
NMDC 28-09-2023	OPTSTK CE	141.00	5.10	72.88%	2,340.00	119.34
GRANULES 28-09-2023	OPTSTK PE	320.00	7.90	-49.52%	2,340.00	184.86
LT 28-09-2023	OPTSTK PE	2900.00	34.05	18.02%	2,333.40	794.52
NIFTY 14-09-2023	OPTIDX PE	18650.00	0.60	-72.73%	2,330.25	13.98
NMDC 28-09-2023	OPTSTK CE	142.00	4.60	76.92%	2,326.50	107.02
RELIANCE 28-09-2023	OPTSTK CE	2600.00	7.60	0.66%	2,325.50	176.74
NIFTY 21-09-2023	OPTIDX PE	19400.00	10.85	-27.67%	2,324.70	252.23
VEDL 28-09-2023	OPTSTK CE	230.00	8.70	2.96%	2,324.00	202.19
BANKNIFTY 13-09-2023	OPTIDX CE	47900.00	0.05	-97.62%	2,322.92	1.16
ONGC 28-09-2023	OPTSTK PE	181.00	1.50	-48.28%	2,321.55	34.82
BANKNIFTY 13-09-2023	OPTIDX PE	39000.00	0.05	-96.97%	2,316.36	1.16
EXIDEIND 28-09-2023	OPTSTK CE	280.00	2.60	-5.45%	2,314.80	60.18
NIFTY 14-09-2023	OPTIDX CE	19700.00	370.15	18.05%	2,312.05	8,558.05
JUBLFOOD 28-09-2023	OPTSTK CE	530.00	7.25	-35.56%	2,308.75	167.38
VOLTAS 28-09-2023	FUTSTK	-	890.35	1.46%	2,307.60	20,545.72
ASHOKLEY 28-09-2023	OPTSTK CE	182.00	3.25	-4.41%	2,305.00	74.91
BANKNIFTY 20-09-2023	OPTIDX PE	42000.00	6.60	-30.89%	2,296.34	151.56
M&MFIN 28-09-2023	OPTSTK PE	275.00	1.15	-59.65%	2,296.00	26.40
JUBLFOOD 28-09-2023	OPTSTK CE	520.00	10.55	-32.15%	2,292.50	241.86
CANBK 28-09-2023	OPTSTK PE	325.00	1.05	-40.00%	2,292.30	24.07
RECLTD 28-09-2023	OPTSTK CE	262.50	3.55	-23.66%	2,288.00	81.22
NTPC 28-09-2023	OPTSTK CE	255.00	0.95	18.75%	2,280.00	21.66
NIFTY 21-09-2023	OPTIDX PE	19300.00	9.20	-26.10%	2,277.40	209.52
BANKNIFTY 28-09-2023	OPTIDX PE	45000.00	136.95	-35.16%	2,274.68	3,115.17
JINDALSTEL 28-09-2023	OPTSTK CE	700.00	15.00	6.01%	2,272.50	340.88
ABFRL 28-09-2023	OPTSTK CE	220.00	9.00	16.88%	2,269.80	204.28
GAIL 28-09-2023	OPTSTK CE	131.00	1.20	4.35%	2,269.20	27.23
TATASTEEL 28-09-2023	OPTSTK CE	137.00	1.10	-4.35%	2,266.00	24.93
BANKNIFTY 20-09-2023	OPTIDX CE	46700.00	62.15	73.85%	2,265.81	1,408.20
KOTAKBANK 28-09-2023	OPTSTK PE	1820.00	20.55	-31.39%	2,258.40	464.10
L&TFH 28-09-2023	OPTSTK CE	131.00	3.35	19.64%	2,257.77	75.64
NIFTY 21-09-2023	OPTIDX CE	19950.00	216.25	29.80%	2,249.20	4,863.90
SUNPHARMA 28-09-2023	OPTSTK CE	1140.00	20.30	0.74%	2,244.90	455.71
GRASIM 28-09-2023	OPTSTK PE	1900.00	25.50	-49.95%	2,241.52	571.59
BANKBARODA 28-09-2023	OPTSTK PE	199.50	1.70	-62.22%	2,240.55	38.09
HDFCBANK 28-09-2023	OPTSTK CE	1600.00	49.50	9.88%	2,236.85	1,107.24
RELIANCE 28-09-2023	OPTSTK PE	2460.00	37.35	-19.07%	2,236.25	835.24
BIOCON 28-09-2023	OPTSTK CE	275.00	6.05	24.74%	2,235.00	135.22
ASHOKLEY 28-09-2023	OPTSTK PE	170.00	0.80	-15.79%	2,225.00	17.80
DLF 28-09-2023	OPTSTK CE	525.00	13.60	13.81%	2,224.20	302.49
BANKBARODA 28-09-2023	OPTSTK CE	199.50	11.45	110.09%	2,223.00	254.53
BANKBARODA 28-09-2023	OPTSTK PE	207.00	4.35	-52.97%	2,223.00	96.70
ADANIENT 28-09-2023	OPTSTK CE	2600.00	76.20	-14.09%	2,216.10	1,688.67
CANFINHOME 28-09-2023	OPTSTK CE	800.00	15.20	55.90%	2,214.22	336.56
PFC 28-09-2023	OPTSTK CE	315.00	2.20	-13.73%	2,213.40	48.69
CIPLA 28-09-2023	FUTSTK	-	1231.95	-0.91%	2,206.75	27,186.06
IDFCFIRSTB 28-09-2023	OPTSTK CE	104.00	0.55	0.00%	2,205.00	12.13
RELIANCE 28-09-2023	OPTSTK PE	2420.00	20.25	-25.28%	2,201.75	445.85
HDFCBANK 28-09-2023	OPTSTK CE	1690.00	7.20	17.07%	2,198.35	158.28
AXISBANK 28-09-2023	OPTSTK CE	1100.00	2.05	41.38%	2,195.00	45.00
TATACHEM 28-09-2023	FUTSTK	-	1057.80	0.99%	2,191.75	23,184.33
FEDERALBNK 28-09-2023	OPTSTK PE	137.00	1.00	-35.48%	2,190.00	21.90
BAJAJFINSV 28-09-2023	OPTSTK CE	1600.00	13.80	10.84%	2,186.50	301.74
L&TFH 28-09-2023	OPTSTK CE	120.00	10.20	19.30%	2,186.38	223.01
WIPRO 28-09-2023	OPTSTK CE	445.00	4.95	-5.71%	2,185.50	108.18
CANBK 28-09-2023	OPTSTK CE	385.00	4.35	135.14%	2,181.60	94.90
SBIN 28-09-2023	OPTSTK PE	565.00	1.60	-28.89%	2,172.00	34.75
GAIL 28-09-2023	OPTSTK CE	129.00	1.70	17.24%	2,168.55	36.87
ONGC 28-09-2023	OPTSTK PE	170.00	0.30	-40.00%	2,167.55	6.50
JSWSTEEL 28-09-2023	OPTSTK CE	820.00	16.00	-16.88%	2,160.00	345.60
JSWSTEEL 28-09-2023	OPTSTK CE	840.00	9.50	-18.10%	2,157.30	204.94
CIPLA 28-09-2023	OPTSTK CE	1270.00	13.40	-22.09%	2,156.05	288.91
ITC 28-09-2023	OPTSTK PE	430.00	0.95	-17.39%	2,155.20	20.47
LUPIN 28-09-2023	FUTSTK	-	1150.00	0.76%	2,151.35	24,740.53
GNFC 28-09-2023	OPTSTK CE	700.00	6.50	83.10%	2,146.30	139.51
RELIANCE 28-09-2023	OPTSTK CE	2540.00	14.10	4.44%	2,146.25	302.62
JUBLFOOD 28-09-2023	OPTSTK CE	540.00	5.45	-32.30%	2,145.00	116.90
L&TFH 28-09-2023	OPTSTK CE	150.00	0.40	0.00%	2,141.76	8.57
RELIANCE 28-09-2023	OPTSTK CE	2400.00	76.00	8.49%	2,141.75	1,627.73
BAJAJFINSV 28-09-2023	OPTSTK CE	1560.00	27.00	12.73%	2,140.50	577.94
BEL 28-09-2023	OPTSTK PE	125.00	0.60	-29.41%	2,137.50	12.83
NATIONALUM 28-09-2023	OPTSTK CE	100.00	1.95	18.18%	2,137.50	41.68
L&TFH 28-09-2023	OPTSTK CE	132.00	3.00	20.00%	2,132.84	63.99
BHEL 28-09-2023	OPTSTK CE	130.00	5.15	43.06%	2,121.00	109.23
POWERGRID 28-09-2023	OPTSTK PE	180.00	0.50	-28.57%	2,120.40	10.60
IDFC 28-09-2023	OPTSTK PE	115.00	0.50	0.00%	2,120.00	10.60
TCS 28-09-2023	FUTSTK	-	3574.65	-0.28%	2,116.98	75,674.63
ICICIBANK 28-09-2023	OPTSTK CE	1050.00	2.40	4.35%	2,116.80	50.80
IDFCFIRSTB 28-09-2023	OPTSTK CE	89.00	5.00	6.38%	2,115.00	105.75
ICICIPRULI 28-09-2023	OPTSTK CE	570.00	12.10	39.88%	2,113.50	255.73
M&MFIN 28-09-2023	OPTSTK CE	320.00	2.00	42.86%	2,112.00	42.24
PNB 28-09-2023	OPTSTK CE	79.00	1.00	42.86%	2,112.00	21.12
AUROPHARMA 28-09-2023	OPTSTK CE	870.00	41.85	60.96%	2,107.60	882.03
GNFC 28-09-2023	OPTSTK CE	660.00	17.25	102.94%	2,103.40	362.84
ABFRL 28-09-2023	OPTSTK CE	240.00	2.30	6.98%	2,103.40	48.38
NIFTY 21-09-2023	OPTIDX CE	20600.00	9.95	-1.97%	2,102.20	209.17
BANKNIFTY 28-09-2023	OPTIDX PE	46000.00	436.60	-30.92%	2,100.26	9,169.74
VEDL 28-09-2023	OPTSTK PE	220.00	1.85	-43.94%	2,098.00	38.81
CANBK 28-09-2023	OPTSTK CE	345.00	23.75	103.86%	2,095.20	497.61
BAJAJFINSV 28-09-2023	OPTSTK CE	1540.00	38.00	14.63%	2,078.00	789.64
NIFTY 14-09-2023	OPTIDX PE	17900.00	0.65	-62.86%	2,074.15	13.48
BANKBARODA 28-09-2023	OPTSTK CE	197.50	12.85	100.78%	2,070.90	266.11
RECLTD 28-09-2023	OPTSTK CE	257.50	4.30	-25.86%	2,064.00	88.75
PFC 28-09-2023	OPTSTK CE	325.00	1.50	-16.67%	2,058.40	30.88
RECLTD 28-09-2023	OPTSTK CE	242.50	9.05	-27.60%	2,056.00	186.07
GUJGASLTD 28-09-2023	FUTSTK	-	450.60	-0.14%	2,052.50	9,248.57
PNB 28-09-2023	OPTSTK PE	58.00	0.05	-75.00%	2,048.00	1.02
BANDHANBNK 28-09-2023	OPTSTK CE	220.00	18.85	22.01%	2,047.50	385.95
BEL 28-09-2023	OPTSTK CE	138.00	3.15	12.50%	2,046.30	64.46
LT 28-09-2023	OPTSTK CE	2900.00	56.55	-29.05%	2,044.20	1,156.00
TATASTEEL 28-09-2023	OPTSTK PE	124.00	1.00	-25.93%	2,040.50	20.41
INDHOTEL 28-09-2023	OPTSTK CE	450.00	2.25	-35.71%	2,038.00	45.86
BANKNIFTY 13-09-2023	OPTIDX CE	51500.00	0.05	-95.00%	2,033.50	1.02
BANDHANBNK 28-09-2023	OPTSTK CE	232.50	9.60	28.86%	2,032.50	195.12
RECLTD 28-09-2023	OPTSTK PE	232.50	3.15	-1.56%	2,032.00	64.01
PFC 28-09-2023	OPTSTK PE	272.50	5.60	13.13%	2,027.40	113.53
HINDALCO 28-09-2023	OPTSTK PE	480.00	8.45	-31.85%	2,024.40	171.06
BANKNIFTY 20-09-2023	OPTIDX CE	45300.00	720.00	51.98%	2,024.06	14,573.23
POWERGRID 28-09-2023	OPTSTK PE	195.00	4.90	-27.94%	2,023.20	99.14
BANKNIFTY 13-09-2023	OPTIDX CE	49500.00	0.05	-96.00%	2,021.62	1.01
ADANIPORTS 28-09-2023	OPTSTK PE	800.00	7.35	4.26%	2,018.40	148.35
HCLTECH 28-09-2023	FUTSTK	-	1276.75	-0.51%	2,016.00	25,739.28
RBLBANK 28-09-2023	OPTSTK PE	215.00	3.00	-55.56%	2,015.00	60.45
RELIANCE 28-09-2023	OPTSTK PE	2400.00	14.85	-27.03%	2,011.75	298.74
BALRAMCHIN 28-09-2023	OPTSTK CE	420.00	10.00	81.82%	2,011.20	201.12
IOC 28-09-2023	OPTSTK PE	93.00	1.80	-36.84%	2,008.50	36.15
IBULHSGFIN 28-09-2023	FUTSTK	-	189.00	13.04%	2,004.30	3,788.13
GAIL 28-09-2023	OPTSTK CE	145.00	0.15	-40.00%	2,003.85	3.01
ICICIBANK 28-09-2023	OPTSTK CE	970.00	29.95	0.84%	2,002.70	599.81
TATACOMM 28-09-2023	FUTSTK	-	1915.00	3.27%	2,002.00	38,338.30
INDHOTEL 28-09-2023	OPTSTK PE	400.00	3.60	18.03%	2,000.00	72.00
ZEEL 28-09-2023	OPTSTK PE	250.00	4.35	-11.22%	1,998.00	86.91
PFC 28-09-2023	OPTSTK PE	245.00	0.85	0.00%	1,996.40	16.97
FEDERALBNK 28-09-2023	OPTSTK PE	139.00	1.30	-36.59%	1,995.00	25.94
ADANIENT 28-09-2023	FUTSTK	-	2527.95	-0.40%	1,994.10	50,409.85
GLENMARK 28-09-2023	OPTSTK PE	820.00	8.00	-70.09%	1,990.85	159.27
GRASIM 28-09-2023	OPTSTK CE	2100.00	5.90	110.71%	1,989.78	117.40
NMDC 28-09-2023	OPTSTK CE	146.00	3.15	65.79%	1,989.00	62.65
GAIL 28-09-2023	OPTSTK PE	121.00	1.60	-34.69%	1,985.55	31.77
NIFTY 28-09-2023	OPTIDX PE	19600.00	40.20	-17.45%	1,984.20	797.65
TVSMOTOR 28-09-2023	FUTSTK	-	1459.45	-0.71%	1,973.30	28,799.33
FEDERALBNK 28-09-2023	OPTSTK CE	142.00	5.65	39.51%	1,970.00	111.31
ICICIBANK 28-09-2023	OPTSTK CE	1040.00	3.10	0.00%	1,962.10	60.83
BHARTIARTL 28-09-2023	OPTSTK PE	870.00	1.55	-62.20%	1,961.75	30.41
RBLBANK 28-09-2023	OPTSTK CE	245.00	3.35	67.50%	1,955.00	65.49
POWERGRID 28-09-2023	OPTSTK CE	193.15	4.80	17.07%	1,951.20	93.66
IOC 28-09-2023	OPTSTK PE	91.00	1.00	-42.86%	1,950.00	19.50
ADANIPORTS 28-09-2023	OPTSTK PE	820.00	11.75	11.37%	1,948.00	228.89
AARTIIND 28-09-2023	OPTSTK CE	510.00	25.00	145.10%	1,947.00	486.75
TATAMOTORS 28-09-2023	OPTSTK PE	625.00	11.10	-26.49%	1,942.28	215.59
BHARTIARTL 28-09-2023	OPTSTK PE	910.00	12.10	-53.46%	1,938.00	234.50
GMRINFRA 28-09-2023	OPTSTK CE	59.00	3.10	8.77%	1,935.00	59.99
ICICIBANK 28-09-2023	OPTSTK PE	950.00	3.60	-2.70%	1,934.10	69.63
RELIANCE 28-09-2023	OPTSTK CE	2560.00	11.20	6.16%	1,933.25	216.52
UPL 28-09-2023	OPTSTK CE	620.00	8.40	15.07%	1,931.80	162.27
COALINDIA 28-09-2023	OPTSTK CE	292.50	3.00	100.00%	1,923.60	57.71
MCDOWELL-N 28-09-2023	FUTSTK	-	1034.40	-0.41%	1,921.50	19,876.00
HINDALCO 28-09-2023	OPTSTK CE	485.00	10.80	29.34%	1,919.40	207.30
ICICIBANK 28-09-2023	OPTSTK PE	1000.00	18.00	-5.01%	1,916.60	344.99
ONGC 28-09-2023	OPTSTK PE	184.00	2.55	-45.74%	1,913.45	48.79
BANKBARODA 28-09-2023	OPTSTK CE	217.50	2.95	168.18%	1,912.95	56.43
GMRINFRA 28-09-2023	OPTSTK PE	61.00	2.25	-33.82%	1,912.50	43.03
GAIL 28-09-2023	OPTSTK PE	118.00	0.90	-35.71%	1,912.35	17.21
NMDC 28-09-2023	OPTSTK CE	143.00	4.25	77.08%	1,908.00	81.09
ADANIENT 28-09-2023	OPTSTK CE	2700.00	51.00	-16.60%	1,905.30	971.70
TCS 28-09-2023	OPTSTK CE	3580.00	50.00	-16.53%	1,900.85	950.43
TITAN 28-09-2023	FUTSTK	-	3262.80	2.05%	1,898.25	61,936.10
BANKNIFTY 13-09-2023	OPTIDX PE	42300.00	0.05	-98.33%	1,892.19	0.95
BHEL 28-09-2023	OPTSTK CE	150.00	0.80	23.08%	1,890.00	15.12
BANKNIFTY 20-09-2023	OPTIDX PE	44900.00	57.25	-47.21%	1,889.07	1,081.49
WIPRO 28-09-2023	OPTSTK PE	435.00	7.00	-3.45%	1,887.00	132.09
CONCOR 28-09-2023	OPTSTK CE	700.00	17.95	-1.10%	1,887.00	338.72
INFY 28-09-2023	OPTSTK CE	1600.00	2.95	-28.92%	1,886.40	55.65
SBIN 28-09-2023	OPTSTK CE	570.00	29.20	30.36%	1,885.50	550.57
POWERGRID 28-09-2023	OPTSTK CE	191.25	5.70	17.53%	1,882.80	107.32
NIFTY 14-09-2023	OPTIDX PE	18300.00	0.70	-65.00%	1,877.40	13.14
BANKNIFTY 13-09-2023	OPTIDX CE	48100.00	0.05	-97.37%	1,874.42	0.94
NIFTY 14-09-2023	OPTIDX PE	18400.00	0.60	-70.00%	1,866.50	11.20
INFY 28-09-2023	OPTSTK PE	1480.00	9.60	2.67%	1,866.00	179.14
TATAPOWER 28-09-2023	OPTSTK CE	282.50	2.50	0.00%	1,849.50	46.24
GAIL 28-09-2023	OPTSTK CE	132.00	1.05	5.00%	1,848.30	19.41
NIFTY 14-09-2023	OPTIDX PE	17850.00	0.45	-70.00%	1,847.20	8.31
GMRINFRA 28-09-2023	OPTSTK CE	69.00	0.50	-9.09%	1,845.00	9.23
NIFTY 21-09-2023	OPTIDX PE	19200.00	7.25	-29.95%	1,844.90	133.76
TATAPOWER 28-09-2023	OPTSTK PE	252.50	1.95	-30.36%	1,839.38	35.87
ICICIBANK 28-09-2023	OPTSTK PE	960.00	4.55	-5.21%	1,834.00	83.45
TATAMOTORS 28-09-2023	OPTSTK PE	590.00	2.05	-34.92%	1,833.98	37.60
IDFC 28-09-2023	OPTSTK CE	140.00	0.35	-22.22%	1,830.00	6.41
COALINDIA 28-09-2023	OPTSTK PE	267.50	1.85	-48.61%	1,827.00	33.80
NTPC 28-09-2023	OPTSTK CE	242.00	2.60	26.83%	1,827.00	47.50
NIFTY 28-09-2023	OPTIDX PE	19400.00	28.15	-10.92%	1,826.50	514.16
HCLTECH 28-09-2023	OPTSTK CE	1300.00	11.15	-21.75%	1,824.90	203.48
BHARTIARTL 28-09-2023	OPTSTK CE	880.00	35.00	113.41%	1,818.30	636.41
BANDHANBNK 28-09-2023	OPTSTK CE	237.50	7.05	25.89%	1,817.50	128.13
PFC 28-09-2023	OPTSTK CE	277.50	10.00	-23.37%	1,816.60	181.66
BANKNIFTY 13-09-2023	OPTIDX PE	40500.00	0.05	-97.73%	1,815.09	0.91
IDFCFIRSTB 28-09-2023	OPTSTK PE	82.00	0.20	0.00%	1,815.00	3.63
ASHOKLEY 28-09-2023	OPTSTK CE	181.00	3.65	-5.19%	1,815.00	66.25
CROMPTON 28-09-2023	OPTSTK CE	320.00	3.85	-18.09%	1,814.40	69.85
L&TFH 28-09-2023	OPTSTK CE	129.00	4.25	21.43%	1,802.65	76.61
BRITANNIA 28-09-2023	OPTSTK CE	4600.00	84.50	19.27%	1,798.80	1,519.99
HDFCLIFE 28-09-2023	OPTSTK PE	640.00	6.60	48.31%	1,797.40	118.63
INDUSINDBK 28-09-2023	OPTSTK PE	1400.00	7.95	-43.62%	1,796.50	142.82
BANKNIFTY 20-09-2023	OPTIDX PE	44200.00	25.70	-38.30%	1,793.64	460.97
ITC 28-09-2023	OPTSTK CE	490.00	0.85	13.33%	1,793.60	15.25
INFY 28-09-2023	OPTSTK CE	1490.00	23.15	-16.73%	1,792.80	415.03
NIFTY 21-09-2023	OPTIDX PE	19000.00	5.40	-28.00%	1,792.70	96.81
BERGEPAINT 28-09-2023	FUTSTK	-	698.90	-0.76%	1,791.90	12,523.59
HDFCLIFE 28-09-2023	OPTSTK CE	650.00	14.05	-30.96%	1,790.80	251.61
ITC 28-09-2023	OPTSTK PE	435.00	1.15	-25.81%	1,790.40	20.59
GRANULES 28-09-2023	OPTSTK PE	310.00	3.90	-55.43%	1,790.00	69.81
ZEEL 28-09-2023	OPTSTK PE	270.00	11.00	-12.70%	1,788.00	196.68
BANKNIFTY 20-09-2023	OPTIDX PE	44600.00	38.95	-45.18%	1,787.16	696.10
WIPRO 28-09-2023	OPTSTK CE	460.00	2.10	-6.67%	1,785.00	37.49
IOC 28-09-2023	OPTSTK CE	110.00	0.15	-25.00%	1,784.25	2.68
ADANIPORTS 28-09-2023	OPTSTK PE	840.00	18.50	10.12%	1,784.00	330.04
FEDERALBNK 28-09-2023	OPTSTK PE	146.00	3.90	-32.17%	1,780.00	69.42
INDUSINDBK 28-09-2023	OPTSTK PE	1420.00	12.65	-42.11%	1,773.00	224.28
BANKNIFTY 20-09-2023	OPTIDX CE	48500.00	5.60	-14.50%	1,765.42	98.86
NTPC 28-09-2023	OPTSTK PE	234.00	2.15	-37.68%	1,758.00	37.80
DLF 28-09-2023	OPTSTK CE	550.00	4.65	16.25%	1,757.25	81.71
BEL 28-09-2023	OPTSTK CE	134.00	4.95	15.12%	1,755.60	86.90
HAVELLS 28-09-2023	FUTSTK	-	1405.00	-0.99%	1,753.00	24,629.65
M&M 28-09-2023	OPTSTK CE	1550.00	25.90	-28.45%	1,752.10	453.79
TATAMOTORS 28-09-2023	OPTSTK PE	630.00	13.95	-23.14%	1,751.32	244.31
BEL 28-09-2023	OPTSTK CE	155.00	0.50	-9.09%	1,744.20	8.72
DLF 28-09-2023	OPTSTK PE	500.00	2.75	-25.68%	1,737.45	47.78
NMDC 28-09-2023	OPTSTK CE	135.00	8.90	69.52%	1,737.00	154.59
PETRONET 28-09-2023	OPTSTK CE	250.00	1.70	3.03%	1,737.00	29.53
PFC 28-09-2023	OPTSTK CE	297.50	4.15	-20.19%	1,736.00	72.04
ASHOKLEY 28-09-2023	OPTSTK PE	177.00	2.35	-14.55%	1,735.00	40.77
POWERGRID 28-09-2023	OPTSTK CE	193.30	4.60	12.20%	1,731.60	79.65
ASHOKLEY 28-09-2023	OPTSTK CE	183.00	2.85	-6.56%	1,730.00	49.31
ABCAPITAL 28-09-2023	OPTSTK CE	195.00	1.25	-24.24%	1,728.00	21.60
PNB 28-09-2023	OPTSTK CE	64.00	9.15	140.79%	1,728.00	158.11
BANKNIFTY 13-09-2023	OPTIDX PE	39500.00	0.05	-97.14%	1,726.36	0.86
AUBANK 28-09-2023	OPTSTK CE	750.00	9.20	27.78%	1,724.00	158.61
L&TFH 28-09-2023	OPTSTK PE	130.00	4.65	-25.60%	1,722.33	80.09
TATAPOWER 28-09-2023	OPTSTK PE	257.50	3.00	-28.57%	1,714.50	51.44
L&TFH 28-09-2023	OPTSTK PE	115.00	0.40	-50.00%	1,713.41	6.85
PNB 28-09-2023	OPTSTK CE	60.00	12.90	77.93%	1,712.00	220.85
LICHSGFIN 28-09-2023	OPTSTK CE	480.00	2.70	38.46%	1,712.00	46.22
SUNTV 28-09-2023	FUTSTK	-	607.10	0.85%	1,710.00	10,381.41
RECLTD 28-09-2023	OPTSTK PE	227.50	2.15	-8.51%	1,704.00	36.64
FEDERALBNK 28-09-2023	OPTSTK PE	125.00	0.25	-16.67%	1,700.00	4.25
TCS 28-09-2023	OPTSTK CE	3700.00	16.00	-19.80%	1,699.78	271.96
MFSL 28-09-2023	FUTSTK	-	932.95	0.17%	1,698.40	15,845.22
BATAINDIA 28-09-2023	OPTSTK CE	1700.00	24.50	-46.68%	1,695.38	415.37
TATASTEEL 28-09-2023	OPTSTK CE	142.00	0.65	0.00%	1,694.00	11.01
TATAPOWER 28-09-2023	OPTSTK CE	295.00	1.35	-3.57%	1,690.88	22.83
JSWSTEEL 28-09-2023	OPTSTK CE	830.00	12.10	-19.60%	1,688.85	204.35
TATAMOTORS 28-09-2023	OPTSTK CE	700.00	1.00	-9.09%	1,685.78	16.86
ABFRL 28-09-2023	OPTSTK PE	225.00	7.45	-11.31%	1,679.60	125.13
HINDPETRO 28-09-2023	OPTSTK CE	280.00	1.40	16.67%	1,679.40	23.51
BPCL 28-09-2023	OPTSTK CE	365.00	3.75	27.12%	1,679.40	62.98
ABFRL 28-09-2023	OPTSTK CE	250.00	1.20	0.00%	1,674.40	20.09
BANKBARODA 28-09-2023	OPTSTK PE	192.50	0.70	-64.10%	1,673.10	11.71
AUROPHARMA 28-09-2023	OPTSTK PE	850.00	6.20	-56.79%	1,667.60	103.39
AMBUJACEM 28-09-2023	OPTSTK CE	470.00	4.75	-9.52%	1,666.80	79.17
TATASTEEL 28-09-2023	OPTSTK CE	125.00	6.00	4.35%	1,666.50	99.99
NTPC 28-09-2023	OPTSTK CE	243.00	2.40	29.73%	1,665.00	39.96
APOLLOTYRE 28-09-2023	OPTSTK CE	390.00	7.30	12.31%	1,664.30	121.49
AXISBANK 28-09-2023	OPTSTK PE	960.00	3.90	-10.34%	1,662.50	64.84
VEDL 28-09-2023	OPTSTK CE	245.00	3.20	-4.48%	1,662.00	53.18
TATAMOTORS 28-09-2023	OPTSTK CE	680.00	1.75	-2.78%	1,661.55	29.08
NTPC 28-09-2023	OPTSTK CE	239.00	3.55	29.09%	1,656.00	58.79
ONGC 28-09-2023	OPTSTK CE	189.00	1.45	38.10%	1,655.50	24.00
ICICIPRULI 28-09-2023	OPTSTK CE	580.00	8.45	33.07%	1,654.50	139.81
NTPC 28-09-2023	OPTSTK CE	244.00	2.20	29.41%	1,653.00	36.37
BSOFT 28-09-2023	OPTSTK CE	500.00	13.00	-13.62%	1,650.00	214.50
NIFTY 28-09-2023	OPTIDX CE	19900.00	315.00	20.97%	1,642.55	5,174.03
AXISBANK 28-09-2023	OPTSTK PE	1020.00	18.75	-27.47%	1,639.38	307.38
BANKBARODA 28-09-2023	OPTSTK CE	212.50	4.40	175.00%	1,638.00	72.07
BANKNIFTY 20-09-2023	OPTIDX CE	46900.00	41.50	58.40%	1,636.80	679.27
RBLBANK 28-09-2023	OPTSTK CE	227.50	8.60	72.00%	1,635.00	140.61
ACC 28-09-2023	FUTSTK	-	2071.50	2.90%	1,631.40	33,794.45
SBIN 28-09-2023	OPTSTK CE	635.00	1.85	85.00%	1,630.50	30.16
INDUSINDBK 28-09-2023	OPTSTK CE	1480.00	23.20	57.82%	1,629.00	377.93
GLENMARK 28-09-2023	OPTSTK PE	840.00	14.30	-67.05%	1,628.35	232.85
KOTAKBANK 28-09-2023	OPTSTK CE	1880.00	8.55	17.12%	1,627.20	139.13
RBLBANK 28-09-2023	OPTSTK CE	260.00	1.60	45.45%	1,620.00	25.92
NIFTY 21-09-2023	OPTIDX PE	20200.00	176.90	-22.87%	1,615.75	2,858.26
ABFRL 28-09-2023	OPTSTK CE	235.00	3.30	11.86%	1,614.60	53.28
WIPRO 28-09-2023	OPTSTK CE	437.50	7.75	-3.73%	1,614.00	125.09
M&MFIN 28-09-2023	OPTSTK PE	270.00	0.85	-57.50%	1,612.00	13.70
AMBUJACEM 28-09-2023	OPTSTK CE	480.00	3.45	-10.39%	1,609.20	55.52
ADANIENT 28-09-2023	OPTSTK PE	2500.00	91.00	-3.29%	1,608.30	1,463.55
AUROPHARMA 28-09-2023	OPTSTK PE	880.00	13.30	-53.17%	1,604.90	213.45
PNB 28-09-2023	OPTSTK PE	59.00	0.15	-40.00%	1,600.00	2.40
BANDHANBNK 28-09-2023	OPTSTK CE	270.00	0.75	-6.25%	1,597.50	11.98
BANKNIFTY 20-09-2023	OPTIDX CE	47100.00	30.10	51.26%	1,596.12	480.43
FEDERALBNK 28-09-2023	OPTSTK CE	151.00	1.85	37.04%	1,595.00	29.51
BIOCON 28-09-2023	OPTSTK CE	290.00	2.35	20.51%	1,590.00	37.37
IOC 28-09-2023	OPTSTK PE	85.00	0.20	-42.86%	1,589.25	3.18
IOC 28-09-2023	OPTSTK CE	98.00	0.85	21.43%	1,589.25	13.51
POWERGRID 28-09-2023	OPTSTK PE	150.20	0.10	-33.33%	1,587.60	1.59
TATAMOTORS 28-09-2023	OPTSTK PE	615.00	6.75	-31.82%	1,580.32	106.67
NMDC 28-09-2023	OPTSTK CE	138.00	6.80	72.15%	1,579.50	107.41
TCS 28-09-2023	OPTSTK CE	3560.00	59.00	-15.29%	1,576.22	929.97
AARTIIND 28-09-2023	OPTSTK PE	500.00	3.55	-74.37%	1,576.00	55.95
LICHSGFIN 28-09-2023	OPTSTK CE	440.00	16.75	58.77%	1,576.00	263.98
INFY 28-09-2023	OPTSTK CE	1480.00	28.00	-15.02%	1,575.20	441.06
HCLTECH 28-09-2023	OPTSTK CE	1280.00	17.85	-20.13%	1,572.20	280.64
INDHOTEL 28-09-2023	OPTSTK CE	415.00	10.55	-26.74%	1,572.00	165.85
BANKNIFTY 13-09-2023	OPTIDX PE	46500.00	589.40	-39.57%	1,567.86	9,240.97
POWERGRID 28-09-2023	OPTSTK CE	187.50	8.10	20.90%	1,562.40	126.55
IDFC 28-09-2023	OPTSTK CE	120.00	6.30	2.44%	1,560.00	98.28
VEDL 28-09-2023	OPTSTK CE	260.00	1.25	-3.85%	1,558.00	19.48
BAJFINANCE 28-09-2023	OPTSTK CE	7500.00	125.00	6.97%	1,557.88	1,947.35
BANKNIFTY 20-09-2023	OPTIDX CE	49000.00	5.75	-4.17%	1,556.02	89.47
M&MFIN 28-09-2023	OPTSTK PE	295.00	7.20	-37.12%	1,556.00	112.03
BPCL 28-09-2023	OPTSTK PE	340.00	1.70	-46.88%	1,555.20	26.44
GMRINFRA 28-09-2023	OPTSTK PE	52.00	0.20	-42.86%	1,552.50	3.11
AARTIIND 28-09-2023	OPTSTK CE	500.00	32.10	136.90%	1,546.00	496.27
TECHM 28-09-2023	OPTSTK CE	1300.00	12.25	-19.14%	1,539.60	188.60
NMDC 28-09-2023	OPTSTK PE	138.00	2.15	-55.67%	1,539.00	33.09
NMDC 28-09-2023	OPTSTK CE	144.00	3.80	72.73%	1,539.00	58.48
APOLLOTYRE 28-09-2023	OPTSTK PE	380.00	6.85	-19.41%	1,536.80	105.27
INFY 28-09-2023	OPTSTK PE	1460.00	4.95	-1.00%	1,536.80	76.07
RECLTD 28-09-2023	OPTSTK CE	267.50	2.85	-22.97%	1,536.00	43.78
RECLTD 28-09-2023	OPTSTK CE	272.50	2.50	-18.03%	1,536.00	38.40
AUROPHARMA 28-09-2023	OPTSTK CE	930.00	13.50	82.43%	1,532.30	206.86
TATAMOTORS 28-09-2023	OPTSTK CE	670.00	2.40	0.00%	1,531.88	36.77
CROMPTON 28-09-2023	OPTSTK CE	330.00	2.40	-25.00%	1,531.80	36.76
AUROPHARMA 28-09-2023	OPTSTK PE	900.00	22.35	-45.82%	1,531.20	342.22
ADANIPORTS 28-09-2023	OPTSTK PE	860.00	28.40	9.02%	1,531.20	434.86
BANKNIFTY 20-09-2023	OPTIDX CE	50000.00	5.65	14.14%	1,530.74	86.49
HDFCLIFE 28-09-2023	OPTSTK CE	670.00	6.70	-34.31%	1,530.10	102.52
IDFCFIRSTB 28-09-2023	OPTSTK PE	83.00	0.25	25.00%	1,530.00	3.83
TATASTEEL 28-09-2023	OPTSTK PE	123.00	0.85	-22.73%	1,529.00	13.00
NTPC 28-09-2023	OPTSTK PE	240.00	5.10	-27.14%	1,527.00	77.88
BALRAMCHIN 28-09-2023	OPTSTK CE	450.00	3.10	72.22%	1,526.40	47.32
BEL 28-09-2023	OPTSTK CE	120.00	16.50	13.40%	1,521.90	251.11
NIFTY 14-09-2023	OPTIDX PE	18100.00	0.55	-70.27%	1,520.60	8.36
RBLBANK 28-09-2023	OPTSTK CE	232.50	6.50	73.33%	1,520.00	98.80
IOC 28-09-2023	OPTSTK PE	86.00	0.25	-44.44%	1,511.25	3.78
CUB 28-09-2023	OPTSTK CE	140.00	1.85	15.63%	1,510.00	27.94
AUROPHARMA 28-09-2023	OPTSTK PE	890.00	18.00	-46.98%	1,509.20	271.66
GRANULES 28-09-2023	OPTSTK CE	322.50	9.40	75.70%	1,502.00	141.19
ONGC 28-09-2023	OPTSTK CE	181.00	4.90	60.66%	1,501.50	73.57
INDHOTEL 28-09-2023	OPTSTK CE	425.00	6.55	-31.77%	1,498.00	98.12
JSWSTEEL 28-09-2023	OPTSTK CE	810.00	20.25	-16.15%	1,497.15	303.17
TECHM 28-09-2023	FUTSTK	-	1264.45	-0.29%	1,496.40	18,921.23
MARICO 28-09-2023	FUTSTK	-	583.50	0.00%	1,495.20	8,724.49
AUROPHARMA 28-09-2023	OPTSTK PE	860.00	7.95	-56.56%	1,494.90	118.84
POWERGRID 28-09-2023	OPTSTK CE	194.00	4.30	14.67%	1,494.00	64.24
BHEL 28-09-2023	OPTSTK PE	130.00	5.45	-20.44%	1,491.00	81.26
NIFTY 28-09-2023	OPTIDX CE	21000.00	7.35	-2.65%	1,489.65	109.49
NMDC 28-09-2023	OPTSTK CE	148.00	2.55	59.38%	1,489.50	37.98
DLF 28-09-2023	OPTSTK PE	525.00	9.20	-22.69%	1,488.30	136.92
GLENMARK 28-09-2023	OPTSTK PE	830.00	10.80	-65.50%	1,486.25	160.52
BANDHANBNK 28-09-2023	OPTSTK CE	260.00	1.55	10.71%	1,485.00	23.02
GMRINFRA 28-09-2023	OPTSTK PE	54.00	0.30	-57.14%	1,485.00	4.46
GAIL 28-09-2023	OPTSTK PE	119.00	1.05	-36.36%	1,482.30	15.56
RBLBANK 28-09-2023	OPTSTK CE	222.50	11.30	73.85%	1,480.00	167.24
ADANIENT 28-09-2023	OPTSTK PE	2400.00	56.00	-5.72%	1,477.20	827.23
BHARTIARTL 28-09-2023	OPTSTK PE	850.00	1.05	-40.00%	1,474.40	15.48
BANKBARODA 28-09-2023	OPTSTK CE	197.00	13.40	97.06%	1,474.20	197.54
BANKBARODA 28-09-2023	OPTSTK PE	204.50	3.25	-56.95%	1,474.20	47.91
TATASTEEL 28-09-2023	OPTSTK PE	119.00	0.45	-25.00%	1,474.00	6.63
L&TFH 28-09-2023	OPTSTK CE	145.00	0.70	16.67%	1,472.46	10.31
L&TFH 28-09-2023	OPTSTK CE	133.00	2.70	22.73%	1,472.46	39.76
GRANULES 28-09-2023	OPTSTK PE	315.00	5.40	-54.04%	1,470.00	79.38
IGL 28-09-2023	OPTSTK CE	470.00	8.30	3.75%	1,469.88	122.00
ADANIENT 28-09-2023	OPTSTK CE	2800.00	34.30	-19.86%	1,469.10	503.90
NIFTY 14-09-2023	OPTIDX PE	18200.00	0.55	-71.05%	1,461.20	8.04
INDHOTEL 28-09-2023	OPTSTK CE	460.00	1.70	-34.62%	1,460.00	24.82
SBILIFE 28-09-2023	FUTSTK	-	1344.00	-0.41%	1,457.25	19,585.44
NIFTY 21-09-2023	OPTIDX CE	20700.00	6.25	-15.54%	1,457.05	91.07
BANKNIFTY 20-09-2023	OPTIDX PE	44400.00	29.00	-44.87%	1,456.42	422.36
VOLTAS 28-09-2023	OPTSTK CE	900.00	15.20	24.59%	1,456.20	221.34
TATACOMM 28-09-2023	OPTSTK CE	1900.00	53.50	65.38%	1,456.00	778.96
IDFCFIRSTB 28-09-2023	OPTSTK PE	96.00	4.55	-6.19%	1,455.00	66.20
ASHOKLEY 28-09-2023	OPTSTK CE	184.00	2.55	-7.27%	1,455.00	37.10
AXISBANK 28-09-2023	OPTSTK PE	970.00	4.00	-31.03%	1,451.25	58.05
VEDL 28-09-2023	OPTSTK PE	225.00	2.80	-38.46%	1,450.00	40.60
BANKNIFTY 28-09-2023	OPTIDX CE	46500.00	218.00	62.81%	1,448.28	3,157.25
VEDL 28-09-2023	OPTSTK PE	235.00	6.75	-28.19%	1,446.00	97.61
IOC 28-09-2023	OPTSTK PE	87.00	0.30	-45.45%	1,443.00	4.33
TATASTEEL 28-09-2023	OPTSTK CE	138.00	0.95	-9.52%	1,441.00	13.69
POWERGRID 28-09-2023	OPTSTK CE	195.20	3.95	12.86%	1,440.00	56.88
NTPC 28-09-2023	OPTSTK PE	237.00	3.50	-30.69%	1,440.00	50.40
BANKBARODA 28-09-2023	OPTSTK PE	187.00	0.45	-55.00%	1,439.10	6.48
M&MFIN 28-09-2023	OPTSTK PE	285.00	3.20	-46.67%	1,436.00	45.95
TATACHEM 28-09-2023	OPTSTK CE	1100.00	11.20	16.06%	1,435.50	160.78
AUROPHARMA 28-09-2023	OPTSTK CE	980.00	4.25	70.00%	1,434.40	60.96
MANAPPURAM 28-09-2023	FUTSTK	-	140.20	1.52%	1,434.00	2,010.47
BANKNIFTY 20-09-2023	OPTIDX PE	44300.00	28.50	-39.43%	1,432.74	408.33
GLENMARK 28-09-2023	OPTSTK PE	780.00	3.20	-64.04%	1,432.60	45.84
IEX 28-09-2023	OPTSTK CE	140.00	2.35	-6.00%	1,432.50	33.66
INFY 28-09-2023	OPTSTK CE	1550.00	7.20	-25.39%	1,429.60	102.93
INFY 28-09-2023	OPTSTK CE	1530.00	10.15	-23.68%	1,423.20	144.45
BANKNIFTY 28-09-2023	OPTIDX CE	47000.00	103.00	58.95%	1,421.00	1,463.63
HINDUNILVR 28-09-2023	OPTSTK CE	2500.00	39.40	-1.99%	1,414.80	557.43
KOTAKBANK 28-09-2023	OPTSTK PE	1780.00	8.25	-38.89%	1,409.60	116.29
APOLLOTYRE 28-09-2023	OPTSTK CE	400.00	4.15	6.41%	1,409.30	58.49
PNB 28-09-2023	OPTSTK CE	63.00	10.05	97.06%	1,408.00	141.50
PNB 28-09-2023	OPTSTK PE	57.00	0.05	-50.00%	1,408.00	0.70
HINDUNILVR 28-09-2023	FUTSTK	-	2508.65	0.03%	1,407.90	35,319.28
NTPC 28-09-2023	OPTSTK PE	238.00	3.90	-31.58%	1,407.00	54.87
ASHOKLEY 28-09-2023	OPTSTK CE	188.00	1.65	-8.33%	1,400.00	23.10
WIPRO 28-09-2023	OPTSTK PE	420.00	2.50	0.00%	1,398.00	34.95
BANKNIFTY 13-09-2023	OPTIDX CE	44900.00	1008.35	58.52%	1,397.84	14,095.12
TCS 28-09-2023	OPTSTK PE	3500.00	22.00	-8.52%	1,395.62	307.04
NMDC 28-09-2023	OPTSTK CE	139.00	6.20	77.14%	1,395.00	86.49
GMRINFRA 28-09-2023	OPTSTK CE	58.00	3.75	11.94%	1,395.00	52.31
INDIGO 28-09-2023	FUTSTK	-	2442.00	-2.09%	1,393.20	34,021.94
RECLTD 28-09-2023	OPTSTK PE	270.00	27.55	11.09%	1,392.00	383.50
TATAMOTORS 28-09-2023	OPTSTK CE	655.00	4.50	4.65%	1,390.80	62.59
NTPC 28-09-2023	OPTSTK CE	234.00	6.20	45.88%	1,389.00	86.12
HAL 28-09-2023	FUTSTK	-	3974.95	0.69%	1,388.40	55,188.21
ADANIPORTS 28-09-2023	OPTSTK CE	890.00	12.00	-23.32%	1,388.00	166.56
RELIANCE 28-09-2023	OPTSTK CE	2580.00	9.00	4.05%	1,387.00	124.83
CHOLAFIN 28-09-2023	OPTSTK CE	1200.00	14.20	-8.39%	1,386.25	196.85
INFY 28-09-2023	OPTSTK PE	1450.00	3.75	-2.60%	1,384.00	51.90
INFY 28-09-2023	OPTSTK PE	1490.00	14.45	5.47%	1,383.20	199.87
IDFC 28-09-2023	OPTSTK PE	125.00	3.35	-2.90%	1,380.00	46.23
CANFINHOME 28-09-2023	OPTSTK CE	780.00	23.00	63.70%	1,377.68	316.87
LT 28-09-2023	OPTSTK PE	2800.00	9.95	-1.97%	1,377.00	137.01
PEL 28-09-2023	OPTSTK CE	1200.00	6.20	-6.77%	1,376.25	85.33
SBIN 28-09-2023	OPTSTK PE	555.00	1.00	-25.93%	1,372.50	13.73
PETRONET 28-09-2023	OPTSTK CE	260.00	0.90	-5.26%	1,365.00	12.29
JSWSTEEL 28-09-2023	OPTSTK PE	800.00	11.60	0.00%	1,364.85	158.32
BIOCON 28-09-2023	OPTSTK CE	300.00	1.45	16.00%	1,362.50	19.76
HINDALCO 28-09-2023	OPTSTK PE	470.00	5.05	-35.26%	1,362.20	68.79
IDEA 28-09-2023	OPTSTK PE	7.00	0.05	0.00%	1,360.00	0.68
LICHSGFIN 28-09-2023	OPTSTK CE	455.00	8.50	60.38%	1,360.00	115.60
AARTIIND 28-09-2023	OPTSTK CE	565.00	4.40	175.00%	1,357.00	59.71
JUBLFOOD 28-09-2023	OPTSTK PE	500.00	6.15	36.67%	1,356.25	83.41
M&MFIN 28-09-2023	OPTSTK CE	299.00	7.20	51.58%	1,356.00	97.63
ITC 28-09-2023	OPTSTK CE	485.00	1.15	15.00%	1,355.20	15.58
TATASTEEL 28-09-2023	OPTSTK PE	118.00	0.40	-20.00%	1,353.00	5.41
POWERGRID 28-09-2023	OPTSTK CE	196.90	3.20	8.47%	1,350.00	43.20
INDHOTEL 28-09-2023	OPTSTK PE	420.00	11.75	25.67%	1,350.00	158.63
JSWSTEEL 28-09-2023	OPTSTK PE	810.00	16.25	3.83%	1,348.65	219.16
TATASTEEL 28-09-2023	OPTSTK PE	121.00	0.60	-25.00%	1,347.50	8.09
BANKNIFTY 28-09-2023	OPTIDX PE	44500.00	81.60	-32.48%	1,346.62	1,098.84
BANKBARODA 28-09-2023	OPTSTK CE	237.50	0.65	160.00%	1,345.50	8.75
BANKNIFTY 13-09-2023	OPTIDX PE	46400.00	489.30	-44.68%	1,343.70	6,574.72
PEL 28-09-2023	OPTSTK PE	1000.00	7.25	-47.84%	1,342.50	97.33
NIFTY 21-09-2023	OPTIDX CE	21000.00	2.90	-26.58%	1,342.00	38.92
ADANIPORTS 28-09-2023	OPTSTK CE	920.00	7.20	-23.40%	1,340.00	96.48
COALINDIA 28-09-2023	OPTSTK CE	297.50	2.40	92.00%	1,339.80	32.16
PFC 28-09-2023	OPTSTK PE	300.00	23.65	12.89%	1,339.20	316.72
PETRONET 28-09-2023	OPTSTK PE	230.00	1.85	-35.09%	1,335.00	24.70
BEL 28-09-2023	OPTSTK PE	133.00	2.35	-25.40%	1,333.80	31.34
BHARTIARTL 28-09-2023	OPTSTK PE	860.00	1.15	-54.90%	1,330.00	15.30
PETRONET 28-09-2023	OPTSTK CE	235.00	6.25	10.62%	1,329.00	83.06
JSWSTEEL 28-09-2023	OPTSTK CE	850.00	6.90	-21.59%	1,328.40	91.66
NIFTY 28-09-2023	OPTIDX CE	20600.00	24.60	21.78%	1,322.35	325.30
INFY 28-09-2023	OPTSTK CE	1540.00	8.45	-25.55%	1,321.60	111.68
GLENMARK 28-09-2023	OPTSTK PE	770.00	2.50	-60.63%	1,319.50	32.99
HAL 28-09-2023	OPTSTK CE	4000.00	88.05	0.46%	1,319.10	1,161.47
JINDALSTEL 28-09-2023	OPTSTK CE	730.00	6.50	-2.99%	1,318.75	85.72
ADANIPORTS 28-09-2023	OPTSTK PE	790.00	5.90	1.72%	1,318.40	77.79
ABCAPITAL 28-09-2023	OPTSTK CE	205.00	0.70	-22.22%	1,317.60	9.22
LT 28-09-2023	OPTSTK CE	3100.00	9.30	-33.33%	1,317.60	122.54
AMBUJACEM 28-09-2023	OPTSTK PE	430.00	6.00	1.69%	1,317.60	79.06
DLF 28-09-2023	OPTSTK CE	535.00	9.05	13.84%	1,316.70	119.16
BATAINDIA 28-09-2023	FUTSTK	-	1668.00	-2.00%	1,316.62	21,961.22
TATAMOTORS 28-09-2023	OPTSTK CE	645.00	6.75	7.14%	1,315.28	88.78
FEDERALBNK 28-09-2023	OPTSTK PE	141.00	1.85	-33.93%	1,315.00	24.33
HDFCBANK 28-09-2023	OPTSTK PE	1580.00	2.35	-26.56%	1,311.20	30.81
NIFTY 14-09-2023	OPTIDX CE	19750.00	319.45	20.34%	1,306.50	4,173.61
BANKNIFTY 13-09-2023	OPTIDX PE	41400.00	0.05	-98.04%	1,306.32	0.65
LUPIN 28-09-2023	OPTSTK CE	1150.00	25.00	13.64%	1,303.90	325.98
BANKNIFTY 13-09-2023	OPTIDX PE	42400.00	0.05	-98.25%	1,300.84	0.65
WIPRO 28-09-2023	OPTSTK CE	470.00	1.10	-12.00%	1,300.50	14.31
ASHOKLEY 28-09-2023	OPTSTK CE	179.00	4.60	-3.16%	1,300.00	59.80
RELIANCE 28-09-2023	OPTSTK CE	2420.00	62.00	9.06%	1,299.00	805.38
NIFTY 28-09-2023	OPTIDX PE	19300.00	24.65	-7.85%	1,298.10	319.98
HDFCBANK 28-09-2023	OPTSTK PE	1660.00	28.05	-12.75%	1,297.45	363.93
ABFRL 28-09-2023	OPTSTK PE	215.00	3.15	-12.50%	1,297.40	40.87
APOLLOTYRE 28-09-2023	OPTSTK CE	385.00	9.55	13.69%	1,297.10	123.87
BEL 28-09-2023	OPTSTK CE	142.00	1.95	8.33%	1,293.90	25.23
HINDPETRO 28-09-2023	OPTSTK PE	250.00	4.10	-27.43%	1,293.30	53.03
GRANULES 28-09-2023	OPTSTK CE	335.00	4.85	185.29%	1,292.00	62.66
AXISBANK 28-09-2023	OPTSTK CE	990.00	35.00	40.00%	1,291.25	451.94
DRREDDY 28-09-2023	OPTSTK CE	5700.00	127.60	19.64%	1,290.88	1,647.16
SUNPHARMA 28-09-2023	OPTSTK CE	1200.00	3.75	-6.25%	1,289.40	48.35
TATAPOWER 28-09-2023	OPTSTK CE	287.50	1.90	-2.56%	1,289.25	24.50
GLENMARK 28-09-2023	OPTSTK PE	810.00	6.40	-69.67%	1,286.15	82.31
ABCAPITAL 28-09-2023	OPTSTK PE	175.00	1.60	-27.27%	1,285.20	20.56
AXISBANK 28-09-2023	OPTSTK PE	950.00	2.45	-27.94%	1,281.88	31.41
ZEEL 28-09-2023	OPTSTK PE	260.00	6.90	-15.34%	1,278.00	88.18
ZEEL 28-09-2023	OPTSTK CE	310.00	6.10	15.09%	1,278.00	77.96
ITC 28-09-2023	OPTSTK PE	420.00	0.60	-7.69%	1,276.80	7.66
L&TFH 28-09-2023	OPTSTK CE	134.00	2.40	20.00%	1,276.13	30.63
GUJGASLTD 28-09-2023	OPTSTK CE	450.00	11.40	-9.16%	1,275.00	145.35
PETRONET 28-09-2023	OPTSTK PE	235.00	3.75	-22.68%	1,272.00	47.70
ADANIPORTS 28-09-2023	OPTSTK CE	980.00	2.95	-23.38%	1,264.00	37.29
GAIL 28-09-2023	OPTSTK CE	133.00	0.95	5.56%	1,262.70	12.00
TATAPOWER 28-09-2023	OPTSTK PE	270.00	9.00	-19.64%	1,258.88	113.30
SBIN 28-09-2023	OPTSTK CE	645.00	1.25	78.57%	1,257.00	15.71
ZEEL 28-09-2023	OPTSTK CE	285.00	11.50	21.69%	1,257.00	144.56
NIFTY 21-09-2023	OPTIDX CE	20800.00	4.50	-14.29%	1,256.75	56.55
POWERGRID 28-09-2023	OPTSTK CE	206.25	1.25	-16.67%	1,256.40	15.71
POWERGRID 28-09-2023	OPTSTK PE	190.00	2.70	-28.95%	1,256.40	33.92
BANKBARODA 28-09-2023	OPTSTK PE	194.50	0.90	-64.71%	1,251.90	11.27
POLYCAB 28-09-2023	FUTSTK	-	5055.95	1.89%	1,251.90	63,295.44
BALRAMCHIN 28-09-2023	OPTSTK CE	430.00	6.65	75.00%	1,248.00	82.99
BANKNIFTY 13-09-2023	OPTIDX PE	41600.00	0.05	-98.04%	1,246.28	0.62
IDFCFIRSTB 28-09-2023	OPTSTK PE	97.00	5.20	-8.77%	1,245.00	64.74
IDFCFIRSTB 28-09-2023	OPTSTK CE	106.00	0.40	0.00%	1,245.00	4.98
GODREJCP 28-09-2023	FUTSTK	-	1009.35	-0.51%	1,244.00	12,556.31
GRASIM 28-09-2023	OPTSTK CE	2140.00	4.20	100.00%	1,243.55	52.23
BANKNIFTY 20-09-2023	OPTIDX CE	47200.00	26.75	-88.53%	1,242.46	332.36
CIPLA 28-09-2023	OPTSTK CE	1300.00	8.00	-24.88%	1,241.50	99.32
RECLTD 28-09-2023	OPTSTK PE	265.00	23.20	12.90%	1,240.00	287.68
HDFCLIFE 28-09-2023	OPTSTK CE	700.00	2.45	-26.87%	1,239.70	30.37
JINDALSTEL 28-09-2023	OPTSTK CE	710.00	11.45	3.62%	1,237.50	141.69
GMRINFRA 28-09-2023	OPTSTK CE	57.00	4.65	13.41%	1,237.50	57.54
ABCAPITAL 28-09-2023	OPTSTK PE	170.00	0.80	-33.33%	1,236.60	9.89
AUROPHARMA 28-09-2023	OPTSTK CE	990.00	3.25	66.67%	1,235.30	40.15
AMBUJACEM 28-09-2023	OPTSTK PE	440.00	10.00	5.82%	1,234.80	123.48
WIPRO 28-09-2023	OPTSTK PE	400.00	0.90	-5.26%	1,233.00	11.10
BANKNIFTY 13-09-2023	OPTIDX PE	41700.00	0.05	-98.21%	1,229.31	0.61
RELIANCE 28-09-2023	OPTSTK PE	2380.00	10.15	-32.11%	1,228.50	124.69
ICICIPRULI 28-09-2023	OPTSTK CE	600.00	4.25	18.06%	1,227.00	52.15
CIPLA 28-09-2023	OPTSTK CE	1250.00	17.65	-22.76%	1,225.90	216.37
DABUR 28-09-2023	FUTSTK	-	566.25	-0.04%	1,222.50	6,922.41
APOLLOTYRE 28-09-2023	OPTSTK CE	380.00	12.30	13.36%	1,222.30	150.34
AUROPHARMA 28-09-2023	OPTSTK CE	940.00	10.80	72.80%	1,219.90	131.75
CROMPTON 28-09-2023	OPTSTK PE	300.00	5.00	-3.85%	1,218.60	60.93
BIOCON 28-09-2023	OPTSTK PE	260.00	2.45	-37.97%	1,217.50	29.83
RECLTD 28-09-2023	OPTSTK PE	252.50	12.65	11.45%	1,216.00	153.82
TATASTEEL 28-09-2023	OPTSTK PE	132.00	4.40	-12.00%	1,215.50	53.48
GRASIM 28-09-2023	OPTSTK PE	1800.00	5.75	-48.43%	1,211.72	69.67
HDFCLIFE 28-09-2023	OPTSTK CE	680.00	4.70	-34.27%	1,210.00	56.87
TATAPOWER 28-09-2023	OPTSTK PE	235.00	0.55	-21.43%	1,208.25	6.65
ADANIPORTS 28-09-2023	OPTSTK CE	930.00	6.00	-25.00%	1,208.00	72.48
GODREJPROP 28-09-2023	FUTSTK	-	1646.05	1.00%	1,206.50	19,859.59
BANKNIFTY 20-09-2023	OPTIDX PE	44100.00	24.15	-34.55%	1,206.39	291.34
OBEROIRLTY 28-09-2023	FUTSTK	-	1137.30	-0.37%	1,206.10	13,716.98
L&TFH 28-09-2023	OPTSTK CE	155.00	0.20	-20.00%	1,204.74	2.41
NIFTY 14-09-2023	OPTIDX PE	18550.00	0.75	-65.12%	1,204.40	9.03
AUROPHARMA 28-09-2023	OPTSTK PE	800.00	2.00	-41.18%	1,203.40	24.07
BEL 28-09-2023	OPTSTK PE	134.00	2.75	-26.67%	1,202.70	33.07
M&M 28-09-2023	OPTSTK CE	1580.00	16.05	-27.87%	1,201.20	192.79
IDFCFIRSTB 28-09-2023	OPTSTK PE	75.00	0.05	-50.00%	1,200.00	0.60
IDEA 28-09-2023	OPTSTK CE	8.00	3.10	16.98%	1,200.00	37.20
VEDL 28-09-2023	OPTSTK PE	200.00	0.60	-53.85%	1,198.00	7.19
COALINDIA 28-09-2023	OPTSTK PE	262.50	1.10	-47.62%	1,197.00	13.17
INDUSINDBK 28-09-2023	OPTSTK PE	1440.00	19.45	-39.41%	1,196.00	232.62
BHARTIARTL 28-09-2023	OPTSTK CE	960.00	3.05	205.00%	1,195.10	36.45
TATASTEEL 28-09-2023	OPTSTK CE	141.00	0.65	-13.33%	1,193.50	7.76
NMDC 28-09-2023	OPTSTK PE	137.00	1.85	-57.47%	1,192.50	22.06
HINDPETRO 28-09-2023	OPTSTK CE	265.00	3.25	10.17%	1,190.70	38.70
M&M 28-09-2023	OPTSTK PE	1500.00	13.40	15.52%	1,187.20	159.08
COALINDIA 28-09-2023	OPTSTK CE	265.00	17.10	83.87%	1,184.40	202.53
INDHOTEL 28-09-2023	OPTSTK PE	415.00	9.20	30.50%	1,184.00	108.93
ADANIENT 28-09-2023	OPTSTK CE	2500.00	117.75	-11.53%	1,181.10	1,390.75
BANDHANBNK 28-09-2023	OPTSTK PE	227.50	3.25	-30.85%	1,180.00	38.35
CONCOR 28-09-2023	OPTSTK CE	730.00	8.80	-2.76%	1,180.00	103.84
ASHOKLEY 28-09-2023	OPTSTK PE	179.00	3.25	-10.96%	1,180.00	38.35
UPL 28-09-2023	OPTSTK CE	630.00	5.50	10.00%	1,179.10	64.85
PETRONET 28-09-2023	OPTSTK CE	245.00	2.50	8.70%	1,176.00	29.40
JUBLFOOD 28-09-2023	OPTSTK PE	510.00	9.75	37.32%	1,175.00	114.56
CUMMINSIND 28-09-2023	FUTSTK	-	1717.15	0.46%	1,174.20	20,162.78
JUBLFOOD 28-09-2023	OPTSTK CE	560.00	2.85	-32.14%	1,173.75	33.45
HDFCBANK 28-09-2023	OPTSTK PE	1610.00	6.35	-23.95%	1,173.70	74.53
DLF 28-09-2023	OPTSTK PE	530.00	11.75	-18.40%	1,173.15	137.85
JINDALSTEL 28-09-2023	OPTSTK CE	720.00	8.55	0.00%	1,172.50	100.25
TATAPOWER 28-09-2023	OPTSTK CE	305.00	0.90	-5.26%	1,171.12	10.54
NIFTY 28-09-2023	OPTIDX CE	20700.00	16.70	10.60%	1,170.00	195.39
BANKNIFTY 20-09-2023	OPTIDX CE	47700.00	11.20	-93.40%	1,169.40	130.97
WIPRO 28-09-2023	OPTSTK CE	442.50	5.75	-6.50%	1,168.50	67.19
CROMPTON 28-09-2023	OPTSTK CE	325.00	2.80	-25.33%	1,168.20	32.71
POWERGRID 28-09-2023	OPTSTK CE	200.80	2.25	2.27%	1,166.40	26.24
PFC 28-09-2023	OPTSTK CE	307.50	2.90	-15.94%	1,165.60	33.80
NMDC 28-09-2023	OPTSTK PE	136.00	1.60	-58.97%	1,165.50	18.65
AUROPHARMA 28-09-2023	OPTSTK PE	840.00	4.70	-58.77%	1,161.60	54.60
PFC 28-09-2023	OPTSTK PE	267.50	3.90	9.86%	1,159.40	45.22
ONGC 28-09-2023	OPTSTK PE	178.00	0.90	-48.57%	1,158.85	10.43
TATAMOTORS 28-09-2023	OPTSTK PE	580.00	1.35	-35.71%	1,158.52	15.64
BANKNIFTY 13-09-2023	OPTIDX PE	42200.00	0.05	-98.31%	1,157.14	0.58
UPL 28-09-2023	OPTSTK CE	600.00	17.80	13.74%	1,157.00	205.95
RELIANCE 28-09-2023	OPTSTK PE	2340.00	5.40	-36.09%	1,155.00	62.37
TITAN 28-09-2023	OPTSTK CE	3260.00	49.95	104.71%	1,154.25	576.55
INDUSINDBK 28-09-2023	OPTSTK CE	1420.00	58.50	56.00%	1,153.00	674.51
BANKBARODA 28-09-2023	OPTSTK CE	222.50	2.00	185.71%	1,152.45	23.05
M&MFIN 28-09-2023	OPTSTK CE	294.00	9.60	52.38%	1,152.00	110.59
BAJFINANCE 28-09-2023	OPTSTK CE	7400.00	175.05	6.51%	1,148.00	2,009.57
NMDC 28-09-2023	OPTSTK CE	147.00	2.75	57.14%	1,147.50	31.56
ACC 28-09-2023	OPTSTK CE	2100.00	38.50	48.36%	1,146.90	441.56
TATAPOWER 28-09-2023	OPTSTK PE	245.00	1.10	-31.25%	1,144.12	12.59
IEX 28-09-2023	OPTSTK CE	150.00	0.80	-36.00%	1,143.75	9.15
IOC 28-09-2023	OPTSTK CE	91.00	3.40	30.77%	1,140.75	38.79
BRITANNIA 28-09-2023	OPTSTK CE	4700.00	40.50	17.73%	1,139.60	461.54
BPCL 28-09-2023	OPTSTK CE	380.00	1.65	6.45%	1,139.40	18.80
NIFTY 28-09-2023	OPTIDX PE	18500.00	8.60	-13.57%	1,137.20	97.80
DLF 28-09-2023	OPTSTK PE	510.00	4.25	-27.35%	1,136.85	48.32
ADANIPORTS 28-09-2023	OPTSTK CE	910.00	8.40	-24.32%	1,136.80	95.49
CIPLA 28-09-2023	OPTSTK CE	1240.00	20.00	-24.10%	1,134.25	226.85
JUBLFOOD 28-09-2023	OPTSTK CE	525.00	8.85	-33.21%	1,133.75	100.34
L&TFH 28-09-2023	OPTSTK PE	128.00	3.60	-28.71%	1,133.35	40.80
BALRAMCHIN 28-09-2023	OPTSTK CE	400.00	21.50	67.97%	1,132.80	243.55
AARTIIND 28-09-2023	OPTSTK CE	525.00	16.30	160.80%	1,131.00	184.35
PFC 28-09-2023	OPTSTK PE	287.50	14.10	17.01%	1,128.40	159.10
TATAPOWER 28-09-2023	OPTSTK CE	255.00	13.50	11.57%	1,127.25	152.18
JUBLFOOD 28-09-2023	OPTSTK PE	520.00	15.00	36.36%	1,123.75	168.56
GNFC 28-09-2023	OPTSTK CE	670.00	13.15	97.74%	1,123.20	147.70
CANBK 28-09-2023	OPTSTK PE	370.00	12.25	-46.97%	1,123.20	137.59
BEL 28-09-2023	OPTSTK PE	136.00	3.85	-18.95%	1,122.90	43.23
BANDHANBNK 28-09-2023	OPTSTK PE	210.00	0.70	-33.33%	1,122.50	7.86
PFC 28-09-2023	OPTSTK PE	295.00	19.40	13.78%	1,122.20	217.71
ASIANPAINT 28-09-2023	OPTSTK CE	3300.00	39.70	14.24%	1,116.80	443.37
GAIL 28-09-2023	OPTSTK CE	138.00	0.50	-16.67%	1,116.30	5.58
GAIL 28-09-2023	OPTSTK PE	116.00	0.60	-36.84%	1,116.30	6.70
HINDUNILVR 28-09-2023	OPTSTK CE	2540.00	21.30	-6.17%	1,116.30	237.77
LAURUSLABS 28-09-2023	OPTSTK CE	410.00	4.60	17.95%	1,115.20	51.30
JINDALSTEL 28-09-2023	OPTSTK CE	690.00	19.65	7.38%	1,115.00	219.10
GNFC 28-09-2023	OPTSTK CE	630.00	33.50	88.20%	1,114.10	373.22
BEL 28-09-2023	OPTSTK CE	130.00	7.45	14.62%	1,111.50	82.81
BANKBARODA 28-09-2023	OPTSTK PE	209.50	5.70	-48.88%	1,111.50	63.36
IOC 28-09-2023	OPTSTK PE	88.00	0.45	-40.00%	1,111.50	5.00
IDFCFIRSTB 28-09-2023	OPTSTK PE	100.00	7.95	-2.45%	1,110.00	88.25
IDFC 28-09-2023	OPTSTK PE	110.00	0.20	0.00%	1,110.00	2.22
IDFC 28-09-2023	OPTSTK PE	122.00	2.05	-6.82%	1,110.00	22.76
NTPC 28-09-2023	OPTSTK CE	241.00	2.90	26.09%	1,110.00	32.19
ASIANPAINT 28-09-2023	FUTSTK	-	3275.85	0.40%	1,106.20	36,237.45
FEDERALBNK 28-09-2023	OPTSTK PE	138.00	1.15	-36.11%	1,105.00	12.71
ULTRACEMCO 28-09-2023	OPTSTK CE	8600.00	162.00	17.43%	1,103.70	1,787.99
BHEL 28-09-2023	OPTSTK CE	140.00	2.00	53.85%	1,102.50	22.05
TATACOMM 28-09-2023	OPTSTK CE	2000.00	18.45	47.01%	1,102.00	203.32
GRANULES 28-09-2023	OPTSTK CE	370.00	0.55	450.00%	1,102.00	6.06
BEL 28-09-2023	OPTSTK CE	139.00	2.75	10.00%	1,100.10	30.25
GAIL 28-09-2023	OPTSTK PE	112.00	0.25	-44.44%	1,098.00	2.75
BPCL 28-09-2023	OPTSTK PE	345.00	2.70	-45.45%	1,098.00	29.65
GNFC 28-09-2023	OPTSTK PE	630.00	7.45	-61.10%	1,095.90	81.64
NATIONALUM 28-09-2023	OPTSTK CE	105.00	0.90	0.00%	1,095.00	9.86
TATAPOWER 28-09-2023	OPTSTK PE	230.00	0.35	-22.22%	1,093.50	3.83
GLENMARK 28-09-2023	OPTSTK CE	920.00	7.80	310.53%	1,090.40	85.05
BAJFINANCE 28-09-2023	FUTSTK	-	7490.00	0.51%	1,089.38	81,594.56
TATASTEEL 28-09-2023	OPTSTK PE	116.00	0.30	-14.29%	1,089.00	3.27
POWERGRID 28-09-2023	OPTSTK PE	183.75	1.00	-25.93%	1,087.20	10.87
CROMPTON 28-09-2023	OPTSTK CE	315.00	5.05	-15.13%	1,087.20	54.90
BANKNIFTY 28-09-2023	OPTIDX PE	44000.00	50.50	-32.03%	1,085.86	548.36
SUNPHARMA 28-09-2023	OPTSTK PE	1150.00	13.50	-11.48%	1,085.00	146.48
RBLBANK 28-09-2023	OPTSTK PE	205.00	1.30	-60.00%	1,085.00	14.11
BERGEPAINT 28-09-2023	OPTSTK CE	720.00	8.30	-12.17%	1,081.30	89.75
GLENMARK 28-09-2023	OPTSTK CE	890.00	14.90	277.22%	1,080.25	160.96
NIFTY 21-09-2023	OPTIDX PE	19100.00	6.80	-24.02%	1,080.25	73.46
IDFCFIRSTB 28-09-2023	OPTSTK PE	98.00	6.10	-6.15%	1,080.00	65.88
TITAN 28-09-2023	OPTSTK CE	3240.00	59.90	93.85%	1,080.00	646.92
L&TFH 28-09-2023	OPTSTK PE	110.00	0.15	-57.14%	1,079.80	1.62
AMBUJACEM 28-09-2023	OPTSTK CE	500.00	1.85	-11.90%	1,078.20	19.95
RELIANCE 28-09-2023	OPTSTK PE	2360.00	7.35	-34.38%	1,075.25	79.03
KOTAKBANK 28-09-2023	OPTSTK PE	1760.00	5.25	-41.67%	1,073.20	56.34
TATASTEEL 28-09-2023	OPTSTK CE	139.00	0.85	-10.53%	1,072.50	9.12
RECLTD 28-09-2023	OPTSTK CE	277.50	2.05	-21.15%	1,072.00	21.98
MARICO 28-09-2023	OPTSTK CE	600.00	5.40	-10.74%	1,070.40	57.80
MARICO 28-09-2023	OPTSTK CE	580.00	13.00	-3.35%	1,068.00	138.84
AUROPHARMA 28-09-2023	OPTSTK PE	870.00	10.30	-54.82%	1,067.00	109.90
POWERGRID 28-09-2023	OPTSTK CE	191.45	5.65	17.71%	1,065.60	60.21
GLENMARK 28-09-2023	OPTSTK CE	800.00	67.00	129.85%	1,062.85	712.11
BSOFT 28-09-2023	OPTSTK CE	520.00	7.15	-12.27%	1,062.00	75.93
TECHM 28-09-2023	OPTSTK CE	1280.00	18.50	-13.15%	1,059.00	195.92
NIFTY 21-09-2023	OPTIDX CE	20550.00	12.35	4.22%	1,058.10	130.68
BSOFT 28-09-2023	OPTSTK CE	530.00	5.15	-13.45%	1,056.00	54.38
POWERGRID 28-09-2023	OPTSTK CE	198.95	2.60	1.96%	1,054.80	27.42
POWERGRID 28-09-2023	OPTSTK PE	187.50	1.70	-32.00%	1,054.80	17.93
SUNPHARMA 28-09-2023	OPTSTK CE	1170.00	7.70	-4.35%	1,054.20	81.17
NTPC 28-09-2023	OPTSTK PE	215.00	0.20	-33.33%	1,053.00	2.11
GRASIM 28-09-2023	OPTSTK CE	1980.00	22.80	123.53%	1,050.22	239.45
CUB 28-09-2023	OPTSTK CE	132.00	4.40	25.71%	1,050.00	46.20
HINDPETRO 28-09-2023	OPTSTK PE	240.00	1.40	-34.88%	1,047.60	14.67
NTPC 28-09-2023	OPTSTK PE	236.00	3.00	-31.82%	1,047.00	31.41
M&M 28-09-2023	OPTSTK PE	1540.00	28.25	24.45%	1,045.10	295.24
M&MFIN 28-09-2023	OPTSTK PE	300.00	9.90	-34.65%	1,044.00	103.36
INDHOTEL 28-09-2023	OPTSTK CE	435.00	4.10	-33.87%	1,044.00	42.80
BANDHANBNK 28-09-2023	OPTSTK CE	242.50	5.20	26.83%	1,042.50	54.21
BAJAJFINSV 28-09-2023	OPTSTK CE	1580.00	19.15	11.34%	1,042.50	199.64
AUBANK 28-09-2023	OPTSTK CE	730.00	15.05	18.97%	1,039.00	156.37
NIFTY 28-09-2023	OPTIDX CE	19800.00	395.35	19.21%	1,037.90	4,103.34
BEL 28-09-2023	OPTSTK CE	144.00	1.55	3.33%	1,037.40	16.08
RBLBANK 28-09-2023	OPTSTK PE	222.50	5.45	-49.07%	1,035.00	56.41
IOC 28-09-2023	OPTSTK CE	99.00	0.75	25.00%	1,033.50	7.75
VEDL 28-09-2023	OPTSTK PE	240.00	9.95	-19.76%	1,032.00	102.68
POWERGRID 28-09-2023	OPTSTK PE	191.25	3.10	-28.74%	1,029.60	31.92
LT 28-09-2023	OPTSTK CE	2940.00	37.95	-33.54%	1,024.50	388.80
RECLTD 28-09-2023	OPTSTK PE	205.00	0.50	25.00%	1,024.00	5.12
PFC 28-09-2023	OPTSTK CE	302.50	3.35	-20.24%	1,023.00	34.27
CHOLAFIN 28-09-2023	OPTSTK CE	1150.00	34.00	-3.55%	1,021.25	347.23
ADANIPORTS 28-09-2023	OPTSTK PE	830.00	14.50	8.21%	1,020.80	148.02
GLENMARK 28-09-2023	OPTSTK CE	910.00	10.10	312.24%	1,020.80	103.10
TCS 28-09-2023	OPTSTK CE	3800.00	6.20	-28.32%	1,020.60	63.28
ADANIPORTS 28-09-2023	OPTSTK PE	810.00	9.05	6.47%	1,020.00	92.31
GRANULES 28-09-2023	OPTSTK PE	290.00	0.75	-61.54%	1,020.00	7.65
ADANIENT 28-09-2023	OPTSTK CE	3000.00	18.95	-16.52%	1,017.90	192.89
WIPRO 28-09-2023	OPTSTK CE	480.00	0.60	-7.69%	1,017.00	6.10
BANKNIFTY 20-09-2023	OPTIDX PE	41000.00	4.85	-37.82%	1,013.28	49.14
NIFTY 28-09-2023	OPTIDX PE	19200.00	20.85	-8.15%	1,013.00	211.21
NMDC 28-09-2023	OPTSTK PE	139.00	2.50	-54.13%	1,012.50	25.31
ICICIPRULI 28-09-2023	OPTSTK CE	590.00	6.00	26.32%	1,011.00	60.66
M&M 28-09-2023	OPTSTK CE	1540.00	31.10	-26.82%	1,010.80	314.36
TITAN 28-09-2023	OPTSTK CE	3220.00	72.00	88.73%	1,010.62	727.65
UPL 28-09-2023	OPTSTK PE	600.00	7.10	-26.42%	1,010.10	71.72
TATAPOWER 28-09-2023	OPTSTK CE	297.50	1.25	0.00%	1,009.12	12.61
POWERGRID 28-09-2023	OPTSTK PE	193.15	3.85	-30.00%	1,008.00	38.81
EXIDEIND 28-09-2023	OPTSTK PE	265.00	4.70	-22.95%	1,008.00	47.38
WIPRO 28-09-2023	OPTSTK PE	425.00	3.40	-2.86%	1,008.00	34.27
CANFINHOME 28-09-2023	OPTSTK CE	900.00	2.40	9.09%	1,006.20	24.15
BANKNIFTY 13-09-2023	OPTIDX PE	41900.00	0.05	-98.21%	1,004.84	0.50
HAVELLS 28-09-2023	OPTSTK PE	1400.00	27.95	25.34%	1,004.50	280.76
IOC 28-09-2023	OPTSTK PE	95.00	3.00	-30.23%	1,004.25	30.13
BANKNIFTY 13-09-2023	OPTIDX PE	41800.00	0.05	-98.25%	1,004.10	0.50
ICICIBANK 28-09-2023	OPTSTK PE	940.00	2.75	-6.78%	1,001.70	27.55
SBICARD 28-09-2023	OPTSTK CE	850.00	13.20	-7.04%	1,001.60	132.21
ADANIPORTS 28-09-2023	OPTSTK CE	940.00	5.05	-25.19%	1,000.00	50.50
NIFTY 21-09-2023	OPTIDX PE	19650.00	20.50	-29.43%	997.20	204.43
HDFCBANK 28-09-2023	OPTSTK PE	1590.00	3.20	-25.58%	996.60	31.89
ABFRL 28-09-2023	OPTSTK PE	210.00	2.00	-9.09%	995.80	19.92
TATASTEEL 28-09-2023	OPTSTK PE	131.00	3.75	-13.79%	995.50	37.33
COALINDIA 28-09-2023	OPTSTK PE	235.00	0.15	-40.00%	995.40	1.49
AARTIIND 28-09-2023	OPTSTK PE	520.00	9.90	-64.52%	993.00	98.31
GRANULES 28-09-2023	OPTSTK CE	360.00	1.00	100.00%	992.00	9.92
SUNPHARMA 28-09-2023	OPTSTK PE	1140.00	8.90	-16.43%	989.10	88.03
AUBANK 28-09-2023	OPTSTK CE	720.00	19.70	16.91%	987.00	194.44
GLENMARK 28-09-2023	OPTSTK CE	810.00	60.00	147.42%	984.55	590.73
M&M 28-09-2023	OPTSTK CE	1560.00	22.40	-27.39%	984.20	220.46
WIPRO 28-09-2023	OPTSTK PE	440.00	9.60	2.13%	984.00	94.46
VOLTAS 28-09-2023	OPTSTK CE	880.00	24.20	29.41%	984.00	238.13
HINDALCO 28-09-2023	OPTSTK PE	475.00	6.45	-34.52%	982.80	63.39
BPCL 28-09-2023	OPTSTK CE	400.00	0.70	0.00%	982.80	6.88
GLENMARK 28-09-2023	OPTSTK PE	790.00	4.00	-67.35%	981.65	39.27
ADANIPORTS 28-09-2023	OPTSTK CE	960.00	3.70	-26.00%	981.60	36.32
NIFTY 21-09-2023	OPTIDX PE	18500.00	3.15	-28.41%	981.20	30.91
PEL 28-09-2023	OPTSTK CE	1080.00	30.80	7.50%	981.00	302.15
GRASIM 28-09-2023	OPTSTK PE	1920.00	35.00	-45.74%	980.40	343.14
GAIL 28-09-2023	OPTSTK CE	139.00	0.50	0.00%	979.05	4.90
NIFTY 28-09-2023	OPTIDX PE	20200.00	197.00	-20.16%	977.15	1,924.99
HDFCBANK 28-09-2023	OPTSTK CE	1720.00	4.05	9.46%	976.80	39.56
LAURUSLABS 28-09-2023	OPTSTK CE	380.00	15.65	29.88%	975.80	152.71
POWERGRID 28-09-2023	OPTSTK CE	204.40	1.60	-5.88%	975.60	15.61
CUB 28-09-2023	OPTSTK PE	130.00	2.50	-34.21%	975.00	24.38
LICHSGFIN 28-09-2023	OPTSTK CE	470.00	4.00	48.15%	974.00	38.96
SYNGENE 28-09-2023	FUTSTK	-	836.85	0.34%	972.00	8,134.18
BANKNIFTY 20-09-2023	OPTIDX CE	45000.00	980.00	41.05%	971.87	9,524.28
NIFTY 21-09-2023	OPTIDX PE	20150.00	144.70	-26.40%	970.85	1,404.82
MARICO 28-09-2023	OPTSTK CE	590.00	8.55	-6.04%	970.80	83.00
TATAMOTORS 28-09-2023	OPTSTK PE	605.00	4.10	-34.40%	970.43	39.79
CUB 28-09-2023	OPTSTK CE	150.00	0.65	0.00%	970.00	6.31
DLF 28-09-2023	OPTSTK PE	515.00	5.30	-27.89%	968.55	51.33
VEDL 28-09-2023	OPTSTK PE	210.00	1.05	-43.24%	968.00	10.16
GMRINFRA 28-09-2023	OPTSTK PE	62.00	2.85	-29.63%	967.50	27.57
BHARATFORG 28-09-2023	OPTSTK CE	1100.00	17.50	0.57%	967.00	169.23
JUBLFOOD 28-09-2023	OPTSTK CE	535.00	6.25	-34.21%	966.25	60.39
LICHSGFIN 28-09-2023	OPTSTK CE	445.00	13.50	63.64%	966.00	130.41
KOTAKBANK 28-09-2023	OPTSTK PE	1840.00	31.45	-24.94%	965.60	303.68
AARTIIND 28-09-2023	OPTSTK CE	560.00	5.10	161.54%	964.00	49.16
TATAMOTORS 28-09-2023	OPTSTK CE	610.00	23.25	13.97%	963.30	223.97
NMDC 28-09-2023	OPTSTK PE	132.00	0.85	-59.52%	963.00	8.19
KOTAKBANK 28-09-2023	OPTSTK PE	1740.00	3.45	-42.98%	961.60	33.18
IDFCFIRSTB 28-09-2023	OPTSTK CE	88.00	5.90	7.27%	960.00	56.64
LUPIN 28-09-2023	OPTSTK CE	1200.00	10.60	9.84%	959.65	101.72
LAURUSLABS 28-09-2023	OPTSTK CE	420.00	3.25	14.04%	958.80	31.16
INDHOTEL 28-09-2023	OPTSTK PE	390.00	2.00	5.26%	958.00	19.16
LICHSGFIN 28-09-2023	OPTSTK PE	450.00	9.50	-42.77%	956.00	90.82
JINDALSTEL 28-09-2023	OPTSTK PE	680.00	12.05	-17.47%	955.00	115.08
ABFRL 28-09-2023	OPTSTK CE	227.50	5.60	20.43%	954.20	53.44
EXIDEIND 28-09-2023	OPTSTK CE	275.00	3.85	-1.28%	954.00	36.73
LUPIN 28-09-2023	OPTSTK CE	1160.00	20.00	8.99%	953.70	190.74
NATIONALUM 28-09-2023	OPTSTK CE	110.00	0.45	-25.00%	952.50	4.29
ASHOKLEY 28-09-2023	OPTSTK CE	187.00	1.85	-7.50%	950.00	17.58
BANKNIFTY 20-09-2023	OPTIDX PE	41500.00	5.45	-34.34%	949.98	51.77
LICHSGFIN 28-09-2023	OPTSTK PE	440.00	5.20	-50.00%	948.00	49.30
HDFCBANK 28-09-2023	OPTSTK PE	1700.00	59.80	-8.21%	947.10	566.37
NATIONALUM 28-09-2023	OPTSTK CE	114.00	0.25	-44.44%	945.00	2.36
RECLTD 28-09-2023	OPTSTK PE	190.00	0.20	0.00%	944.00	1.89
BPCL 28-09-2023	OPTSTK PE	355.00	6.50	-38.68%	941.40	61.19
IEX 28-09-2023	OPTSTK CE	145.00	1.50	-11.76%	941.25	14.12
TATAMOTORS 28-09-2023	OPTSTK PE	570.00	0.80	-38.46%	940.50	7.52
CANBK 28-09-2023	OPTSTK PE	315.00	0.70	-30.00%	939.60	6.58
AMBUJACEM 28-09-2023	OPTSTK PE	450.00	15.85	6.38%	939.60	148.93
BANKBARODA 28-09-2023	OPTSTK PE	187.50	0.50	-54.55%	936.00	4.68
JSWSTEEL 28-09-2023	OPTSTK CE	860.00	5.20	-20.61%	935.55	48.65
LT 28-09-2023	OPTSTK CE	3200.00	4.80	-32.39%	934.80	44.87
COALINDIA 28-09-2023	OPTSTK CE	302.50	1.90	80.95%	932.40	17.72
RELIANCE 28-09-2023	OPTSTK PE	2300.00	3.55	-33.64%	932.25	33.09
BANKNIFTY 20-09-2023	OPTIDX PE	43800.00	17.10	-36.90%	931.28	159.25
BSOFT 28-09-2023	OPTSTK CE	510.00	9.40	-16.44%	930.00	87.42
COALINDIA 28-09-2023	OPTSTK PE	257.50	0.75	-42.31%	928.20	6.96
INDHOTEL 28-09-2023	OPTSTK PE	380.00	1.10	-4.35%	928.00	10.21
INFY 28-09-2023	OPTSTK PE	1470.00	6.85	0.74%	927.20	63.51
PFC 28-09-2023	OPTSTK PE	230.00	0.35	-12.50%	923.80	3.23
HINDPETRO 28-09-2023	OPTSTK CE	300.00	0.45	-10.00%	923.40	4.16
ASTRAL 28-09-2023	FUTSTK	-	1908.70	0.35%	921.90	17,596.38
TCS 28-09-2023	OPTSTK PE	3400.00	8.20	-11.83%	921.20	75.54
ADANIPORTS 28-09-2023	OPTSTK CE	840.00	30.05	-18.56%	920.80	276.70
RECLTD 28-09-2023	OPTSTK CE	287.50	1.50	-16.67%	920.00	13.80
AMBUJACEM 28-09-2023	OPTSTK PE	420.00	3.65	2.82%	918.00	33.51
BEL 28-09-2023	OPTSTK CE	146.00	1.25	0.00%	917.70	11.47
BIOCON 28-09-2023	OPTSTK CE	285.00	3.15	21.15%	915.00	28.82
GAIL 28-09-2023	OPTSTK PE	117.00	0.65	-43.48%	915.00	5.95
MGL 28-09-2023	FUTSTK	-	1036.20	1.89%	914.40	9,475.01
NIFTY 21-09-2023	OPTIDX PE	19550.00	15.35	-28.44%	913.40	140.21
MARUTI 28-09-2023	OPTSTK CE	10500.00	163.00	-6.72%	912.10	1,486.72
RECLTD 28-09-2023	OPTSTK CE	282.50	1.75	-20.45%	912.00	15.96
COALINDIA 28-09-2023	OPTSTK CE	260.00	21.20	63.71%	911.40	193.22
HDFCLIFE 28-09-2023	OPTSTK PE	630.00	4.00	35.59%	909.70	36.39
VEDL 28-09-2023	OPTSTK CE	232.50	7.30	0.69%	908.00	66.28
POWERGRID 28-09-2023	OPTSTK CE	217.50	0.45	-35.71%	907.20	4.08
BANKBARODA 28-09-2023	OPTSTK PE	189.50	0.60	-53.85%	906.75	5.44
NTPC 28-09-2023	OPTSTK PE	232.00	1.60	-38.46%	906.00	14.50
BPCL 28-09-2023	OPTSTK PE	330.00	0.70	-46.15%	905.40	6.34
GUJGASLTD 28-09-2023	OPTSTK PE	440.00	5.80	-6.45%	902.50	52.35
HAL 28-09-2023	OPTSTK CE	4200.00	39.00	-2.13%	901.80	351.70
SBIN 28-09-2023	OPTSTK PE	540.00	0.60	-14.29%	901.50	5.41
BEL 28-09-2023	OPTSTK PE	140.00	6.30	-17.65%	900.60	56.74
AARTIIND 28-09-2023	OPTSTK PE	490.00	2.05	-77.60%	900.00	18.45
M&M 28-09-2023	OPTSTK CE	1570.00	18.65	-28.82%	899.50	167.76
CANBK 28-09-2023	OPTSTK PE	300.00	0.50	-16.67%	899.10	4.50
GUJGASLTD 28-09-2023	OPTSTK CE	460.00	7.25	-9.38%	898.75	65.16
HDFCBANK 28-09-2023	OPTSTK CE	1710.00	4.90	10.11%	897.05	43.96
AXISBANK 28-09-2023	OPTSTK CE	1060.00	5.10	56.92%	896.88	45.74
SBIN 28-09-2023	OPTSTK CE	575.00	24.90	34.96%	895.50	222.98
HAVELLS 28-09-2023	OPTSTK CE	1400.00	32.75	-21.65%	894.50	292.95
BANKNIFTY 13-09-2023	OPTIDX PE	42100.00	0.05	-98.28%	892.79	0.45
INDHOTEL 28-09-2023	OPTSTK CE	445.00	2.70	-37.21%	892.00	24.08
GNFC 28-09-2023	OPTSTK CE	680.00	10.50	92.66%	891.80	93.64
NIFTY 28-09-2023	OPTIDX CE	20050.00	213.00	27.93%	891.60	1,899.11
HINDPETRO 28-09-2023	OPTSTK CE	257.50	5.40	14.89%	891.00	48.11
GLENMARK 28-09-2023	OPTSTK PE	750.00	1.75	-46.97%	890.30	15.58
FEDERALBNK 28-09-2023	OPTSTK CE	153.00	1.40	27.27%	890.00	12.46
GRANULES 28-09-2023	OPTSTK CE	317.50	11.80	122.64%	890.00	105.02
ONGC 28-09-2023	OPTSTK CE	191.00	1.20	33.33%	889.35	10.67
HDFCBANK 28-09-2023	OPTSTK CE	1750.00	2.40	2.13%	888.80	21.33
BANDHANBNK 28-09-2023	OPTSTK PE	240.00	8.85	-25.32%	887.50	78.54
TATASTEEL 28-09-2023	OPTSTK PE	117.00	0.35	-12.50%	885.50	3.10
BATAINDIA 28-09-2023	OPTSTK PE	1600.00	13.95	76.58%	885.00	123.46
HINDALCO 28-09-2023	OPTSTK CE	520.00	1.85	8.82%	884.80	16.37
INDUSINDBK 28-09-2023	OPTSTK PE	1380.00	5.10	-44.57%	882.50	45.01
BANDHANBNK 28-09-2023	OPTSTK PE	215.00	1.00	-35.48%	882.50	8.83
LT 28-09-2023	OPTSTK CE	2960.00	31.35	-35.09%	882.00	276.51
INDHOTEL 28-09-2023	OPTSTK PE	405.00	4.95	25.32%	882.00	43.66
NIFTY 28-09-2023	OPTIDX PE	20050.00	131.85	-21.19%	881.50	1,162.26
TATACHEM 28-09-2023	OPTSTK CE	1050.00	28.50	23.64%	880.55	250.96
IDFC 28-09-2023	OPTSTK CE	128.00	2.00	-9.09%	880.00	17.60
HINDCOPPER 28-09-2023	FUTSTK	-	158.65	3.42%	879.80	1,395.80
IOC 28-09-2023	OPTSTK CE	101.00	0.55	22.22%	877.50	4.83
TCS 28-09-2023	OPTSTK CE	3640.00	27.20	-22.62%	876.05	238.29
BAJFINANCE 28-09-2023	OPTSTK CE	7600.00	81.45	1.94%	875.63	713.20
BHEL 28-09-2023	OPTSTK CE	145.00	1.40	27.27%	871.50	12.20
CROMPTON 28-09-2023	OPTSTK CE	310.00	6.60	-14.84%	871.20	57.50
BANDHANBNK 28-09-2023	OPTSTK CE	255.00	2.20	15.79%	870.00	19.14
IDFC 28-09-2023	OPTSTK CE	124.00	3.65	-1.35%	870.00	31.76
CROMPTON 28-09-2023	OPTSTK PE	290.00	1.70	-30.61%	869.40	14.78
MCDOWELL

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

Most Active F&O contracts by Volume

Most Active F&O contracts by Volume