Most Active F&O contracts by Volume

14 Jun, 2021, 10:04 PM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
PNB
24-06-2021
FUTSTK
- 42.90 1.66% 1,86,848.00 80,157.79
PNB
24-06-2021
OPTSTK
CE
45.00 1.25 8.70% 1,16,064.00 1,450.80
SAIL
24-06-2021
FUTSTK
- 137.75 1.51% 1,03,284.00 1,42,273.71
ADANIPORTS
24-06-2021
FUTSTK
- 765.80 -9.25% 1,01,634.00 7,78,313.17
TATAPOWER
24-06-2021
FUTSTK
- 122.30 -1.96% 80,919.00 98,963.94
NIFTY
17-06-2021
OPTIDX
CE
15800.00 87.55 -3.47% 73,638.20 64,470.24
BANKBARODA
24-06-2021
FUTSTK
- 84.90 0.30% 69,755.40 59,222.33
NIFTY
17-06-2021
OPTIDX
PE
15700.00 36.90 -30.83% 68,574.00 25,303.81
IDEA
24-06-2021
FUTSTK
- 9.75 -2.01% 68,530.00 6,681.68
PNB
24-06-2021
OPTSTK
CE
50.00 0.50 11.11% 61,120.00 305.60
ADANIENT
24-06-2021
FUTSTK
- 1519.75 -5.51% 56,702.00 8,61,728.65
PNB
24-06-2021
OPTSTK
CE
43.00 1.90 11.76% 52,208.00 991.95
NIFTY
17-06-2021
OPTIDX
CE
15700.00 156.00 1.66% 52,112.10 81,294.88
TATAMOTORS
24-06-2021
FUTSTK
- 356.50 1.55% 49,330.60 1,75,863.59
COALINDIA
24-06-2021
FUTSTK
- 159.55 -2.30% 47,313.00 75,487.89
SAIL
24-06-2021
OPTSTK
CE
140.00 4.65 2.20% 47,186.50 2,194.17
TATAMOTORS
24-06-2021
OPTSTK
CE
360.00 10.95 17.74% 46,651.60 5,108.35
NMDC
24-06-2021
FUTSTK
- 186.80 1.08% 45,620.30 85,218.72
NIFTY
17-06-2021
OPTIDX
CE
15900.00 40.50 -10.30% 45,452.30 18,408.18
IDEA
24-06-2021
OPTSTK
CE
11.00 0.20 -33.33% 44,590.00 89.18
NIFTY
17-06-2021
OPTIDX
PE
15600.00 19.55 -35.37% 44,232.00 8,647.36
TATAPOWER
24-06-2021
OPTSTK
CE
130.00 2.80 -27.27% 43,652.20 1,222.26
IDFCFIRSTB
24-06-2021
FUTSTK
- 59.60 -0.91% 41,657.50 24,827.87
IDEA
24-06-2021
OPTSTK
CE
10.00 0.35 -36.36% 41,090.00 143.82
PNB
24-06-2021
OPTSTK
CE
42.00 2.40 11.63% 39,616.00 950.78
NIFTY
17-06-2021
OPTIDX
PE
15800.00 68.00 -24.70% 39,108.30 26,593.64
SBIN
24-06-2021
FUTSTK
- 431.65 0.33% 38,370.00 1,65,624.11
NIFTY
17-06-2021
OPTIDX
CE
16000.00 14.60 -22.96% 36,895.80 5,386.79
TATAPOWER
24-06-2021
OPTSTK
CE
140.00 1.40 -24.32% 36,477.00 510.68
SAIL
24-06-2021
OPTSTK
CE
150.00 1.95 -9.30% 35,910.00 700.25
DLF
24-06-2021
FUTSTK
- 300.20 -3.57% 35,442.00 1,06,396.88
ADANIPORTS
24-06-2021
OPTSTK
CE
800.00 32.30 -46.52% 34,410.00 11,114.43
NIFTY
17-06-2021
OPTIDX
PE
15500.00 12.05 -32.11% 33,212.60 4,002.12
ONGC
24-06-2021
FUTSTK
- 125.65 1.58% 32,116.70 40,354.63
NIFTY
17-06-2021
OPTIDX
CE
15850.00 61.50 -6.18% 31,325.70 19,265.31
NIFTY
17-06-2021
OPTIDX
CE
15750.00 119.90 -0.42% 30,263.20 36,285.58
BANKBARODA
24-06-2021
OPTSTK
CE
90.00 2.00 0.00% 30,139.20 602.78
PNB
24-06-2021
OPTSTK
CE
44.00 1.60 18.52% 29,760.00 476.16
TATAMOTORS
24-06-2021
OPTSTK
CE
350.00 16.00 17.65% 29,015.80 4,642.53
TATAPOWER
24-06-2021
OPTSTK
CE
125.00 4.20 -24.32% 27,891.00 1,171.42
BANKNIFTY
17-06-2021
OPTIDX
CE
35000.00 258.00 -36.48% 27,684.80 71,426.78
JINDALSTEL
24-06-2021
FUTSTK
- 425.75 0.67% 27,500.00 1,17,081.25
NIFTY
17-06-2021
OPTIDX
PE
15650.00 26.00 -34.92% 25,943.80 6,745.39
L&TFH
24-06-2021
FUTSTK
- 97.45 -0.56% 25,611.90 24,958.80
BANKBARODA
24-06-2021
OPTSTK
CE
85.00 3.70 5.71% 25,272.00 935.06
BANKNIFTY
17-06-2021
OPTIDX
PE
34500.00 108.00 -18.64% 24,957.80 26,954.42
NIFTY
17-06-2021
OPTIDX
CE
16100.00 5.10 -29.17% 24,777.40 1,263.65
NIFTY
17-06-2021
OPTIDX
PE
15750.00 49.00 -29.70% 24,131.60 11,824.48
PNB
24-06-2021
OPTSTK
PE
40.00 0.75 -16.67% 23,440.00 175.80
ONGC
24-06-2021
OPTSTK
CE
125.00 3.85 18.46% 23,261.70 895.58
GMRINFRA
24-06-2021
FUTSTK
- 26.70 -1.84% 22,927.50 6,121.64
TATASTEEL
24-06-2021
FUTSTK
- 1142.30 0.21% 22,575.20 2,57,876.51
SAIL
24-06-2021
OPTSTK
CE
135.00 6.95 5.30% 22,391.50 1,556.21
SBIN
24-06-2021
OPTSTK
CE
430.00 12.05 3.43% 22,164.00 2,670.76
NTPC
24-06-2021
FUTSTK
- 118.00 -0.72% 22,144.50 26,130.51
TATAMOTORS
24-06-2021
OPTSTK
CE
370.00 7.20 18.03% 21,956.40 1,580.86
IOC
24-06-2021
FUTSTK
- 114.85 -0.39% 21,593.00 24,799.56
ITC
24-06-2021
FUTSTK
- 207.95 -0.17% 21,404.80 44,511.28
POWERGRID
24-06-2021
OPTSTK
CE
250.00 7.70 23.20% 21,028.00 1,619.16
FEDERALBNK
24-06-2021
FUTSTK
- 85.70 -0.92% 20,730.00 17,765.61
ICICIBANK
24-06-2021
FUTSTK
- 637.30 -0.21% 20,433.90 1,30,225.24
ONGC
24-06-2021
OPTSTK
CE
130.00 2.30 15.00% 20,174.00 464.00
ADANIPORTS
24-06-2021
OPTSTK
PE
700.00 22.95 766.04% 20,167.50 4,628.44
NIFTY
17-06-2021
OPTIDX
CE
16200.00 2.55 -37.04% 20,065.30 511.67
ADANIENT
24-06-2021
OPTSTK
CE
1600.00 64.40 -12.08% 19,994.00 12,876.14
NIFTY
17-06-2021
OPTIDX
CE
15950.00 24.60 -15.75% 19,968.20 4,912.18
TATAPOWER
24-06-2021
OPTSTK
CE
120.00 6.15 -24.07% 19,554.80 1,202.62
ADANIENT
24-06-2021
OPTSTK
CE
1500.00 109.95 -18.77% 19,538.00 21,482.03
ZEEL
24-06-2021
FUTSTK
- 218.70 -1.26% 19,320.00 42,252.84
NMDC
24-06-2021
OPTSTK
CE
190.00 6.30 5.88% 19,048.10 1,200.03
VEDL
24-06-2021
FUTSTK
- 274.50 -1.08% 18,962.70 52,052.61
COALINDIA
24-06-2021
OPTSTK
CE
170.00 3.00 -31.82% 18,702.60 561.08
COALINDIA
24-06-2021
OPTSTK
CE
160.00 6.00 -26.83% 18,639.60 1,118.38
RELIANCE
24-06-2021
OPTSTK
CE
2300.00 37.00 59.48% 18,604.20 6,883.55
TATASTEEL
24-06-2021
OPTSTK
CE
1200.00 19.25 0.00% 18,449.20 3,551.47
BANKNIFTY
17-06-2021
OPTIDX
CE
35500.00 87.15 -53.97% 18,370.60 16,009.98
ITC
24-06-2021
OPTSTK
CE
210.00 2.95 -13.24% 18,284.80 539.40
TATAPOWER
24-06-2021
OPTSTK
CE
135.00 1.85 -30.19% 18,265.50 337.91
RELIANCE
24-06-2021
FUTSTK
- 2254.00 1.61% 17,846.80 4,02,266.87
BANKNIFTY
17-06-2021
OPTIDX
PE
34000.00 46.25 -17.78% 17,747.40 8,208.17
NIFTY
17-06-2021
OPTIDX
PE
15400.00 8.40 -26.32% 17,590.40 1,477.59
NTPC
24-06-2021
OPTSTK
CE
120.00 1.90 -19.15% 17,544.60 333.35
ADANIPORTS
24-06-2021
OPTSTK
CE
900.00 12.15 -23.34% 17,462.50 2,121.69
ITC
24-06-2021
OPTSTK
CE
220.00 0.95 -20.83% 17,296.00 164.31
NIFTY
17-06-2021
OPTIDX
PE
15550.00 14.80 -34.22% 17,117.70 2,533.42
POWERGRID
24-06-2021
FUTSTK
- 249.75 1.34% 17,016.00 42,497.46
NIFTY
17-06-2021
OPTIDX
PE
15000.00 3.20 -34.69% 16,833.50 538.67
HINDALCO
24-06-2021
FUTSTK
- 395.45 0.20% 16,576.50 65,551.77
BANKNIFTY
17-06-2021
OPTIDX
PE
34600.00 129.00 -18.35% 16,423.40 21,186.19
BANKNIFTY
17-06-2021
OPTIDX
PE
35000.00 275.00 -7.61% 16,356.00 44,979.00
ITC
24-06-2021
OPTSTK
CE
215.00 1.65 -15.38% 16,195.20 267.22
BANKNIFTY
17-06-2021
OPTIDX
CE
34800.00 368.00 -29.94% 16,104.10 59,263.09
JSWSTEEL
24-06-2021
FUTSTK
- 730.20 -0.53% 15,587.10 1,13,817.00
BANKNIFTY
17-06-2021
OPTIDX
PE
34700.00 156.00 -16.33% 15,429.20 24,069.55
ADANIPORTS
24-06-2021
OPTSTK
CE
750.00 55.30 -45.78% 15,406.20 8,519.63
ASHOKLEY
24-06-2021
FUTSTK
- 129.65 -1.74% 15,232.50 19,748.94
SAIL
24-06-2021
OPTSTK
CE
145.00 3.00 -1.64% 15,200.00 456.00
BANKNIFTY
17-06-2021
OPTIDX
CE
34700.00 435.00 -26.74% 14,995.30 65,229.56
BANKNIFTY
17-06-2021
OPTIDX
PE
34800.00 192.00 -12.21% 14,983.90 28,769.09
SBIN
24-06-2021
OPTSTK
CE
440.00 7.85 1.95% 14,856.00 1,166.20
ADANIENT
24-06-2021
OPTSTK
CE
1700.00 37.50 5.34% 14,786.00 5,544.75
NIFTY
17-06-2021
OPTIDX
CE
16050.00 8.25 -25.68% 14,751.10 1,216.97
DLF
24-06-2021
OPTSTK
CE
300.00 11.50 -40.10% 14,632.20 1,682.70
TATAPOWER
24-06-2021
OPTSTK
PE
110.00 1.15 15.00% 14,485.50 166.58
TATAPOWER
24-06-2021
OPTSTK
PE
120.00 4.00 21.21% 14,445.00 577.80
DLF
24-06-2021
OPTSTK
CE
310.00 7.70 -44.80% 14,163.60 1,090.60
NIFTY
17-06-2021
OPTIDX
PE
15300.00 6.60 -22.35% 14,095.20 930.28
TATAMOTORS
24-06-2021
OPTSTK
CE
400.00 2.45 13.95% 14,013.40 343.33
SAIL
24-06-2021
OPTSTK
PE
130.00 2.40 -31.43% 13,689.50 328.55
ADANIENT
24-06-2021
OPTSTK
CE
1400.00 169.00 -22.57% 13,606.00 22,994.14
PNB
24-06-2021
OPTSTK
CE
46.00 1.05 16.67% 13,568.00 142.46
TATAMOTORS
24-06-2021
OPTSTK
CE
380.00 4.70 16.05% 13,449.20 632.11
ADANIENT
24-06-2021
OPTSTK
PE
1200.00 17.00 553.85% 13,419.00 2,281.23
BHEL
24-06-2021
FUTSTK
- 67.60 -11.34% 13,408.50 9,064.15
BANKBARODA
24-06-2021
OPTSTK
CE
95.00 1.00 0.00% 13,373.10 133.73
TATAPOWER
24-06-2021
OPTSTK
PE
115.00 2.20 25.71% 13,155.80 289.43
COALINDIA
24-06-2021
OPTSTK
CE
165.00 4.20 -30.58% 13,120.80 551.07
PNB
24-06-2021
OPTSTK
PE
38.00 0.40 -20.00% 13,040.00 52.16
DLF
24-06-2021
OPTSTK
CE
320.00 5.30 -46.19% 13,028.40 690.51
BHARTIARTL
24-06-2021
FUTSTK
- 540.10 -0.33% 12,968.10 70,040.71
RELIANCE
24-06-2021
OPTSTK
CE
2240.00 62.25 47.16% 12,966.80 8,071.83
M&MFIN
24-06-2021
FUTSTK
- 170.75 0.65% 12,948.00 22,108.71
ADANIENT
24-06-2021
OPTSTK
PE
1300.00 28.70 510.64% 12,749.00 3,658.96
IDEA
24-06-2021
OPTSTK
CE
12.00 0.10 -33.33% 12,740.00 12.74
IDEA
24-06-2021
OPTSTK
PE
9.00 0.20 33.33% 12,600.00 25.20
GAIL
24-06-2021
FUTSTK
- 163.70 -0.21% 12,578.20 20,590.51
MOTHERSUMI
24-06-2021
FUTSTK
- 245.80 0.18% 12,481.00 30,678.30
BANKNIFTY
17-06-2021
OPTIDX
CE
34900.00 312.25 -32.90% 12,445.20 38,860.14
SBIN
24-06-2021
OPTSTK
CE
450.00 5.20 4.00% 12,210.00 634.92
TATAMOTORS
24-06-2021
OPTSTK
PE
340.00 6.00 -25.00% 12,206.60 732.40
BEL
24-06-2021
FUTSTK
- 152.50 -1.49% 12,201.80 18,607.75
IDFCFIRSTB
24-06-2021
OPTSTK
CE
60.00 2.45 -15.52% 12,169.50 298.15
HINDALCO
24-06-2021
OPTSTK
CE
400.00 9.40 -3.09% 12,134.60 1,140.65
PFC
24-06-2021
FUTSTK
- 130.00 -0.54% 12,121.00 15,757.30
BANKNIFTY
17-06-2021
OPTIDX
CE
34500.00 580.15 -21.92% 12,033.80 69,814.09
ADANIENT
24-06-2021
OPTSTK
PE
1400.00 53.90 423.30% 11,897.00 6,412.48
PNB
24-06-2021
OPTSTK
CE
48.00 0.70 16.67% 11,760.00 82.32
PNB
24-06-2021
OPTSTK
CE
47.00 0.80 6.67% 11,728.00 93.82
BANKNIFTY
17-06-2021
OPTIDX
CE
36000.00 30.95 -59.83% 11,649.20 3,605.43
NIFTY
17-06-2021
OPTIDX
CE
16300.00 1.70 -42.37% 11,611.00 197.39
IDFCFIRSTB
24-06-2021
OPTSTK
CE
65.00 1.00 -23.08% 11,362.00 113.62
IOC
24-06-2021
OPTSTK
CE
125.00 0.55 -15.38% 11,336.00 62.35
PNB
24-06-2021
OPTSTK
CE
40.00 3.70 19.35% 11,312.00 418.54
BANKBARODA
24-06-2021
OPTSTK
CE
100.00 0.50 -16.67% 11,278.80 56.39
ADANIPORTS
24-06-2021
OPTSTK
CE
850.00 18.80 -40.60% 11,226.20 2,110.53
TATASTEEL
24-06-2021
OPTSTK
CE
1160.00 30.60 -2.08% 11,201.30 3,427.60
SAIL
24-06-2021
OPTSTK
PE
120.00 0.55 -47.62% 11,200.50 61.60
SAIL
24-06-2021
OPTSTK
CE
130.00 9.95 8.15% 11,115.00 1,105.94
IDFCFIRSTB
24-06-2021
OPTSTK
CE
62.00 1.75 -16.67% 11,115.00 194.51
INFY
24-06-2021
FUTSTK
- 1465.50 1.16% 11,055.00 1,62,011.03
TATAMOTORS
24-06-2021
OPTSTK
CE
355.00 13.40 18.06% 10,872.80 1,456.96
NMDC
24-06-2021
OPTSTK
CE
185.00 8.30 5.73% 10,833.90 899.21
L&TFH
24-06-2021
OPTSTK
CE
100.00 2.85 -18.57% 10,807.00 308.00
ADANIPORTS
24-06-2021
OPTSTK
PE
600.00 7.60 850.00% 10,758.80 817.67
SAIL
24-06-2021
OPTSTK
CE
160.00 0.80 -23.81% 10,687.50 85.50
NIFTY
17-06-2021
OPTIDX
PE
15450.00 10.30 -22.26% 10,684.70 1,100.52
WIPRO
24-06-2021
OPTSTK
CE
560.00 12.15 20.30% 10,553.60 1,282.26
COALINDIA
24-06-2021
OPTSTK
CE
180.00 1.55 -27.91% 10,432.80 161.71
JSWSTEEL
24-06-2021
OPTSTK
CE
750.00 17.05 -1.73% 10,416.60 1,776.03
NTPC
24-06-2021
OPTSTK
CE
125.00 1.00 -16.67% 10,413.90 104.14
NIFTY
17-06-2021
OPTIDX
PE
15200.00 4.80 -28.36% 10,274.80 493.19
NMDC
24-06-2021
OPTSTK
CE
200.00 3.40 3.03% 10,070.10 342.38
BANKNIFTY
17-06-2021
OPTIDX
PE
34900.00 229.05 -10.65% 9,998.88 22,902.43
TATAMOTORS
24-06-2021
OPTSTK
PE
330.00 3.85 -25.24% 9,955.05 383.27
NIFTY
17-06-2021
OPTIDX
CE
15600.00 239.00 4.18% 9,920.78 23,710.66
MANAPPURAM
24-06-2021
FUTSTK
- 165.75 0.39% 9,762.00 16,180.52
RELIANCE
24-06-2021
OPTSTK
CE
2260.00 52.90 53.78% 9,742.50 5,153.78
IOC
24-06-2021
OPTSTK
CE
120.00 1.20 -14.29% 9,659.00 115.91
RECLTD
24-06-2021
FUTSTK
- 159.00 -1.97% 9,654.00 15,349.86
SBIN
24-06-2021
OPTSTK
PE
420.00 6.20 -12.68% 9,643.50 597.90
BANKNIFTY
17-06-2021
OPTIDX
PE
33500.00 23.60 -10.27% 9,604.62 2,266.69
ADANIPORTS
24-06-2021
OPTSTK
CE
700.00 89.85 -55.74% 9,580.00 8,607.63
AXISBANK
24-06-2021
FUTSTK
- 738.60 -0.14% 9,486.00 70,063.60
CADILAHC
24-06-2021
FUTSTK
- 657.00 -1.67% 9,484.20 62,311.19
POWERGRID
24-06-2021
OPTSTK
CE
260.00 4.05 22.73% 9,420.00 381.51
PNB
24-06-2021
OPTSTK
PE
41.00 1.10 -18.52% 9,376.00 103.14
WIPRO
24-06-2021
FUTSTK
- 562.50 1.02% 9,366.40 52,686.00
BANKNIFTY
17-06-2021
OPTIDX
CE
34600.00 505.00 -24.17% 9,332.65 47,129.88
SAIL
24-06-2021
OPTSTK
PE
125.00 1.05 -46.15% 9,300.50 97.66
TATASTEEL
24-06-2021
OPTSTK
CE
1180.00 24.30 -0.61% 9,260.75 2,250.36
TATAPOWER
24-06-2021
OPTSTK
CE
122.50 5.05 -25.19% 9,234.00 466.32
LICHSGFIN
24-06-2021
FUTSTK
- 526.30 0.35% 9,220.00 48,524.86
PNB
24-06-2021
OPTSTK
PE
42.00 1.55 -16.22% 9,200.00 142.60
RBLBANK
24-06-2021
FUTSTK
- 217.45 -0.84% 9,129.20 19,851.45
NIFTY
17-06-2021
OPTIDX
CE
15650.00 197.25 3.87% 9,090.98 17,931.96
BANKNIFTY
17-06-2021
OPTIDX
PE
34400.00 90.00 -19.50% 8,985.85 8,087.27
BANKBARODA
24-06-2021
OPTSTK
CE
82.50 5.10 9.68% 8,973.90 457.67
ADANIENT
24-06-2021
OPTSTK
CE
1800.00 20.80 26.06% 8,898.00 1,850.78
BANKNIFTY
17-06-2021
OPTIDX
CE
35200.00 170.20 -44.70% 8,894.95 15,139.20
JINDALSTEL
24-06-2021
OPTSTK
CE
420.00 19.70 3.14% 8,875.00 1,748.38
BANKBARODA
24-06-2021
OPTSTK
PE
80.00 1.60 6.67% 8,798.40 140.77
SAIL
24-06-2021
OPTSTK
CE
137.50 5.70 4.59% 8,654.50 493.31
ADANIPORTS
24-06-2021
OPTSTK
PE
650.00 12.70 1004.35% 8,600.00 1,092.20
BANKNIFTY
17-06-2021
OPTIDX
CE
35100.00 210.70 -40.67% 8,587.58 18,094.03
TATASTEEL
24-06-2021
OPTSTK
CE
1150.00 34.50 -1.57% 8,567.15 2,955.67
NIFTY
24-06-2021
FUTIDX
- 15836.00 0.12% 8,505.15 13,46,875.55
BHARTIARTL
24-06-2021
OPTSTK
CE
550.00 7.50 -19.35% 8,484.98 636.37
BANKNIFTY
17-06-2021
OPTIDX
PE
33000.00 13.80 -17.37% 8,473.82 1,169.39
HDFCBANK
24-06-2021
FUTSTK
- 1481.95 -0.59% 8,421.05 1,24,795.75
SBIN
24-06-2021
OPTSTK
PE
400.00 2.45 -9.26% 8,355.00 204.70
IOC
24-06-2021
OPTSTK
CE
115.00 2.50 -9.09% 8,268.00 206.70
NIFTY
17-06-2021
OPTIDX
CE
16400.00 1.10 -50.00% 8,216.48 90.38
JINDALSTEL
24-06-2021
OPTSTK
CE
430.00 14.85 2.06% 8,130.00 1,207.31
GMRINFRA
24-06-2021
OPTSTK
CE
27.00 0.85 -26.09% 8,122.50 69.04
COALINDIA
24-06-2021
OPTSTK
PE
150.00 2.10 35.48% 8,093.40 169.96
INFY
24-06-2021
OPTSTK
CE
1480.00 14.40 50.79% 8,090.40 1,165.02
L&TFH
24-06-2021
OPTSTK
CE
105.00 1.50 -25.00% 8,085.14 121.28
IDEA
24-06-2021
OPTSTK
CE
9.00 0.90 -14.29% 8,050.00 72.45
BANKNIFTY
17-06-2021
OPTIDX
CE
35300.00 137.40 -47.91% 7,978.95 10,963.08
IDFCFIRSTB
24-06-2021
OPTSTK
CE
70.00 0.50 -9.09% 7,894.50 39.47
SAIL
24-06-2021
OPTSTK
PE
135.00 4.35 -25.64% 7,866.00 342.17
NIFTY
17-06-2021
OPTIDX
CE
16500.00 1.10 -35.29% 7,861.80 86.48
RELIANCE
24-06-2021
OPTSTK
CE
2200.00 86.20 39.48% 7,828.75 6,748.38
ADANIPORTS
24-06-2021
OPTSTK
CE
760.00 50.20 -44.96% 7,781.25 3,906.19
ONGC
24-06-2021
OPTSTK
CE
140.00 0.75 7.14% 7,769.30 58.27
TATAMOTORS
24-06-2021
OPTSTK
PE
350.00 9.30 -25.30% 7,737.75 719.61
BANKNIFTY
17-06-2021
OPTIDX
CE
37000.00 9.00 -42.86% 7,722.25 695.00
ITC
24-06-2021
OPTSTK
PE
200.00 1.10 -12.00% 7,712.00 84.83
ICICIBANK
24-06-2021
OPTSTK
CE
640.00 12.15 -5.08% 7,701.38 935.72
MOTHERSUMI
24-06-2021
OPTSTK
CE
250.00 6.75 -0.74% 7,689.50 519.04
ADANIPORTS
24-06-2021
OPTSTK
CE
740.00 61.95 -47.30% 7,652.50 4,740.72
TATAMOTORS
24-06-2021
OPTSTK
CE
365.00 8.90 17.88% 7,623.75 678.51
NIFTY
17-06-2021
OPTIDX
PE
14500.00 1.05 -50.00% 7,607.40 79.88
ADANIPORTS
24-06-2021
OPTSTK
CE
780.00 40.30 -45.36% 7,580.00 3,054.74
DLF
24-06-2021
OPTSTK
CE
330.00 3.55 -48.55% 7,557.00 268.27
POWERGRID
24-06-2021
OPTSTK
CE
245.00 10.05 20.36% 7,520.00 755.76
SBIN
24-06-2021
OPTSTK
CE
435.00 9.70 2.11% 7,491.00 726.63
ONGC
24-06-2021
OPTSTK
CE
135.00 1.30 8.33% 7,438.20 96.70
NTPC
24-06-2021
OPTSTK
CE
130.00 0.55 -21.43% 7,427.10 40.85
SBIN
24-06-2021
OPTSTK
CE
425.00 14.60 2.46% 7,404.00 1,080.98
INFY
24-06-2021
OPTSTK
CE
1500.00 9.00 42.86% 7,388.40 664.96
ADANIENT
24-06-2021
OPTSTK
PE
1000.00 6.50 400.00% 7,262.00 472.03
BANKNIFTY
17-06-2021
OPTIDX
PE
34300.00 74.00 -21.40% 7,245.78 5,361.88
BANKNIFTY
17-06-2021
OPTIDX
CE
36500.00 14.00 -52.86% 7,074.85 990.48
ICICIBANK
24-06-2021
OPTSTK
CE
650.00 8.30 -7.78% 6,901.12 572.79
NIFTY
17-06-2021
OPTIDX
PE
14900.00 2.30 -41.03% 6,897.82 158.65
NMDC
24-06-2021
OPTSTK
CE
180.00 10.95 6.31% 6,887.60 754.19
TATAMOTORS
24-06-2021
OPTSTK
CE
340.00 22.50 17.80% 6,834.30 1,537.72
TATAPOWER
24-06-2021
OPTSTK
PE
105.00 0.50 0.00% 6,804.00 34.02
PNB
24-06-2021
OPTSTK
CE
41.00 2.95 18.00% 6,720.00 198.24
DLF
24-06-2021
OPTSTK
CE
315.00 6.40 -45.30% 6,699.00 428.74
ADANIPORTS
24-06-2021
OPTSTK
CE
820.00 25.50 -44.69% 6,690.00 1,705.95
BANKNIFTY
17-06-2021
OPTIDX
CE
37500.00 6.50 -36.27% 6,685.55 434.56
SBIN
24-06-2021
OPTSTK
CE
420.00 17.65 1.73% 6,682.50 1,179.46
ONGC
24-06-2021
OPTSTK
CE
120.00 6.70 22.94% 6,675.90 447.29
NIFTY
17-06-2021
OPTIDX
PE
15100.00 4.05 -25.69% 6,673.95 270.29
DLF
24-06-2021
OPTSTK
PE
300.00 10.90 37.97% 6,666.00 726.59
NIFTY
17-06-2021
OPTIDX
PE
14800.00 1.80 -46.27% 6,654.45 119.78
TATAPOWER
24-06-2021
OPTSTK
CE
127.50 3.40 -26.88% 6,621.75 225.14
COALINDIA
24-06-2021
OPTSTK
PE
160.00 6.15 28.13% 6,556.20 403.21
BANKNIFTY
17-06-2021
OPTIDX
PE
34200.00 62.00 -21.07% 6,492.20 4,025.16
SBIN
24-06-2021
OPTSTK
CE
460.00 3.20 3.23% 6,490.50 207.70
PFC
24-06-2021
OPTSTK
CE
130.00 4.40 -12.00% 6,441.80 283.44
BANKBARODA
24-06-2021
OPTSTK
CE
87.50 2.70 1.89% 6,423.30 173.43
TATAPOWER
24-06-2021
OPTSTK
CE
132.50 2.30 -28.13% 6,365.25 146.40
ICICIBANK
24-06-2021
OPTSTK
CE
630.00 17.05 -7.34% 6,341.50 1,081.23
INFY
24-06-2021
OPTSTK
CE
1460.00 23.30 52.29% 6,311.40 1,470.56
ADANIENT
24-06-2021
OPTSTK
PE
1100.00 10.00 455.56% 6,284.00 628.40
ASHOKLEY
24-06-2021
OPTSTK
CE
130.00 4.65 -21.85% 6,268.50 291.49
ONGC
24-06-2021
OPTSTK
PE
115.00 0.45 -40.00% 6,260.10 28.17
PNB
24-06-2021
OPTSTK
CE
53.00 0.25 0.00% 6,256.00 15.64
NIFTY
17-06-2021
OPTIDX
CE
16150.00 3.35 -31.63% 6,254.32 209.52
MOTHERSUMI
24-06-2021
OPTSTK
CE
260.00 4.05 2.53% 6,240.50 252.74
ONGC
24-06-2021
OPTSTK
PE
120.00 1.10 -37.14% 6,237.00 68.61
TATASTEEL
24-06-2021
OPTSTK
CE
1170.00 27.70 -0.54% 6,228.80 1,725.38
ITC
24-06-2021
OPTSTK
CE
230.00 0.50 -9.09% 6,227.20 31.14
SUNPHARMA
24-06-2021
FUTSTK
- 680.00 -0.64% 6,221.60 42,306.88
RELIANCE
24-06-2021
OPTSTK
CE
2220.00 73.60 43.89% 6,204.25 4,566.33
HDFCBANK
24-06-2021
OPTSTK
CE
1500.00 20.80 -16.30% 6,199.05 1,289.40
ADANIPORTS
24-06-2021
OPTSTK
PE
720.00 29.00 716.90% 6,185.00 1,793.65
BANKNIFTY
17-06-2021
OPTIDX
CE
35400.00 109.90 -51.25% 6,156.90 6,766.43
BANKBARODA
24-06-2021
OPTSTK
PE
75.00 0.60 -7.69% 6,154.20 36.93
IDFCFIRSTB
24-06-2021
OPTSTK
PE
55.00 0.80 -5.88% 6,146.50 49.17
ZEEL
24-06-2021
OPTSTK
CE
220.00 7.65 -20.73% 6,135.00 469.33
NIFTY
17-06-2021
OPTIDX
PE
15900.00 119.00 -17.85% 6,102.08 7,261.48
NMDC
24-06-2021
OPTSTK
CE
195.00 4.55 3.41% 6,083.60 276.80
NIFTY
24-06-2021
OPTIDX
PE
15700.00 87.00 -15.90% 6,065.40 5,276.90
DLF
24-06-2021
OPTSTK
PE
290.00 6.70 38.14% 6,055.50 405.72
BANKBARODA
24-06-2021
OPTSTK
CE
80.00 6.50 4.84% 6,037.20 392.42
ADANIENT
24-06-2021
OPTSTK
CE
1880.00 13.30 43.78% 6,019.00 800.53
AUROPHARMA
24-06-2021
FUTSTK
- 998.60 -1.74% 6,011.20 60,027.84
BHARTIARTL
24-06-2021
OPTSTK
CE
540.00 11.05 -16.60% 6,002.79 663.31
ONGC
24-06-2021
OPTSTK
CE
145.00 0.55 0.00% 5,990.60 32.95
BANKNIFTY
17-06-2021
OPTIDX
CE
35700.00 56.00 -58.27% 5,963.80 3,339.73
IOC
24-06-2021
OPTSTK
PE
110.00 0.65 -7.14% 5,960.50 38.74
ADANIPORTS
24-06-2021
OPTSTK
CE
770.00 45.10 -45.13% 5,952.50 2,684.58
IDEA
24-06-2021
OPTSTK
PE
8.00 0.05 0.00% 5,950.00 2.98
HINDPETRO
24-06-2021
FUTSTK
- 298.25 0.71% 5,942.70 17,724.10
NIFTY
24-06-2021
OPTIDX
CE
15800.00 156.90 1.19% 5,898.38 9,254.56
COALINDIA
24-06-2021
OPTSTK
CE
175.00 2.05 -33.87% 5,867.40 120.28
VEDL
24-06-2021
OPTSTK
CE
280.00 6.80 -18.07% 5,828.00 396.30
ONGC
24-06-2021
OPTSTK
CE
127.50 2.95 18.00% 5,821.20 171.73
NIFTY
17-06-2021
OPTIDX
PE
15850.00 91.40 -20.87% 5,802.52 5,303.50
BANKBARODA
24-06-2021
OPTSTK
CE
92.50 1.40 0.00% 5,779.80 80.92
SBIN
24-06-2021
OPTSTK
PE
410.00 3.65 -15.12% 5,745.00 209.69
TATAMOTORS
24-06-2021
OPTSTK
PE
345.00 7.65 -23.50% 5,739.90 439.10
INDUSINDBK
24-06-2021
FUTSTK
- 1025.40 0.59% 5,696.10 58,407.81
JINDALSTEL
24-06-2021
OPTSTK
CE
450.00 8.25 3.77% 5,692.50 469.63
ADANIPORTS
24-06-2021
OPTSTK
PE
750.00 40.00 525.00% 5,678.75 2,271.50
AMARAJABAT
24-06-2021
FUTSTK
- 774.15 1.99% 5,677.00 43,948.50
GAIL
24-06-2021
OPTSTK
CE
165.00 5.30 -5.36% 5,630.30 298.41
BANDHANBNK
24-06-2021
FUTSTK
- 317.50 -1.03% 5,587.20 17,739.36
NMDC
24-06-2021
OPTSTK
PE
180.00 4.15 -25.89% 5,581.10 231.62
JINDALSTEL
24-06-2021
OPTSTK
CE
440.00 11.10 2.78% 5,560.00 617.16
ADANIPORTS
24-06-2021
OPTSTK
CE
840.00 20.90 -42.19% 5,555.00 1,161.00
AMARAJABAT
24-06-2021
OPTSTK
CE
800.00 12.00 60.00% 5,551.00 666.12
PNB
24-06-2021
OPTSTK
PE
39.00 0.55 -21.43% 5,536.00 30.45
FEDERALBNK
24-06-2021
OPTSTK
CE
90.00 1.15 -25.81% 5,510.00 63.37
RELIANCE
24-06-2021
OPTSTK
CE
2400.00 13.20 48.31% 5,509.50 727.25
PETRONET
24-06-2021
FUTSTK
- 233.45 0.28% 5,508.00 12,858.43
GAIL
24-06-2021
OPTSTK
CE
170.00 3.65 -6.41% 5,490.00 200.39
PNB
24-06-2021
OPTSTK
PE
35.00 0.15 -25.00% 5,472.00 8.21
ADANIENT
24-06-2021
OPTSTK
CE
1300.00 251.20 -20.92% 5,444.00 13,675.33
BANKNIFTY
17-06-2021
OPTIDX
CE
35800.00 44.50 -60.32% 5,413.42 2,408.97
BHEL
24-06-2021
OPTSTK
CE
80.00 0.55 -81.67% 5,365.50 29.51
BANKNIFTY
17-06-2021
OPTIDX
CE
35600.00 68.05 -57.65% 5,357.05 3,645.47
M&MFIN
24-06-2021
OPTSTK
CE
170.00 6.70 2.29% 5,328.00 356.98
SAIL
24-06-2021
OPTSTK
PE
115.00 0.30 -50.00% 5,310.50 15.93
ITC
24-06-2021
OPTSTK
CE
240.00 0.30 0.00% 5,308.80 15.93
L&TFH
24-06-2021
OPTSTK
CE
95.00 4.95 -13.16% 5,274.08 261.07
HINDALCO
24-06-2021
OPTSTK
CE
390.00 13.70 -4.86% 5,254.60 719.88
SBIN
24-06-2021
OPTSTK
PE
430.00 10.25 -9.69% 5,248.50 537.97
TATAMOTORS
24-06-2021
OPTSTK
CE
390.00 3.15 10.53% 5,172.75 162.94
RELIANCE
24-06-2021
OPTSTK
PE
2200.00 32.45 -24.88% 5,150.00 1,671.18
BANKNIFTY
17-06-2021
OPTIDX
CE
38000.00 5.00 -38.27% 5,102.58 255.13
BANKNIFTY
17-06-2021
OPTIDX
PE
32500.00 8.70 -21.62% 5,086.40 442.52
ITC
24-06-2021
OPTSTK
CE
225.00 0.60 -20.00% 5,078.40 30.47
HINDPETRO
24-06-2021
OPTSTK
CE
300.00 6.75 4.65% 5,054.40 341.17
GMRINFRA
24-06-2021
OPTSTK
CE
28.00 0.55 -31.25% 5,040.00 27.72
NIFTY
24-06-2021
OPTIDX
PE
15500.00 42.90 -19.51% 5,027.10 2,156.63
POWERGRID
24-06-2021
OPTSTK
CE
255.00 5.80 28.89% 5,008.00 290.46
TATAMOTORS
24-06-2021
OPTSTK
PE
320.00 2.45 -23.44% 4,976.10 121.91
COALINDIA
24-06-2021
OPTSTK
PE
145.00 1.20 33.33% 4,943.40 59.32
IOC
24-06-2021
OPTSTK
CE
130.00 0.35 -12.50% 4,920.50 17.22
NTPC
24-06-2021
OPTSTK
PE
110.00 0.35 -12.50% 4,913.40 17.20
NIFTY
17-06-2021
OPTIDX
PE
15350.00 7.05 -25.79% 4,882.12 344.19
TATAPOWER
24-06-2021
OPTSTK
PE
100.00 0.30 0.00% 4,880.25 14.64
BANKBARODA
24-06-2021
OPTSTK
PE
82.50 2.50 2.04% 4,878.90 121.97
DLF
24-06-2021
OPTSTK
CE
350.00 1.80 -47.06% 4,874.10 87.73
ADANIPORTS
24-06-2021
OPTSTK
CE
860.00 17.70 -34.81% 4,870.00 861.99
JSWSTEEL
24-06-2021
OPTSTK
CE
740.00 21.00 -1.41% 4,868.10 1,022.30
MOTHERSUMI
24-06-2021
OPTSTK
CE
245.00 8.80 0.57% 4,837.00 425.66
L&TFH
24-06-2021
OPTSTK
CE
102.50 2.05 -25.45% 4,810.04 98.61
BPCL
24-06-2021
FUTSTK
- 485.30 0.12% 4,804.20 23,314.78
SAIL
24-06-2021
OPTSTK
CE
155.00 1.15 -20.69% 4,788.00 55.06
IDFCFIRSTB
24-06-2021
OPTSTK
CE
61.00 2.10 -16.00% 4,788.00 100.55
PNB
24-06-2021
OPTSTK
PE
43.00 2.00 -16.67% 4,768.00 95.36
TATASTEEL
24-06-2021
OPTSTK
CE
1140.00 38.55 -2.03% 4,766.80 1,837.60
ICICIBANK
24-06-2021
OPTSTK
PE
630.00 9.70 -0.51% 4,760.25 461.74
ADANIPORTS
24-06-2021
OPTSTK
CE
720.00 74.60 -39.69% 4,746.25 3,540.70
LICHSGFIN
24-06-2021
OPTSTK
CE
530.00 20.00 1.52% 4,728.00 945.60
ASHOKLEY
24-06-2021
OPTSTK
CE
135.00 2.85 -25.97% 4,720.50 134.53
BHARTIARTL
24-06-2021
OPTSTK
CE
560.00 4.90 -21.60% 4,716.35 231.10
ZEEL
24-06-2021
OPTSTK
CE
230.00 4.55 -22.88% 4,710.00 214.31
DLF
24-06-2021
OPTSTK
PE
280.00 4.00 35.59% 4,709.10 188.36
SBIN
24-06-2021
OPTSTK
PE
425.00 7.95 -10.67% 4,699.50 373.61
DLF
24-06-2021
OPTSTK
CE
305.00 9.35 -43.16% 4,669.50 436.60
FEDERALBNK
24-06-2021
OPTSTK
CE
85.00 2.90 -18.31% 4,660.00 135.14
NIFTY
24-06-2021
OPTIDX
CE
15700.00 220.05 1.83% 4,651.88 10,236.46
TATAPOWER
24-06-2021
OPTSTK
PE
125.00 6.85 19.13% 4,630.50 317.19
TECHM
24-06-2021
FUTSTK
- 1073.30 -0.40% 4,602.60 49,399.71
TATAPOWER
24-06-2021
OPTSTK
CE
145.00 0.90 -30.77% 4,576.50 41.19
LUPIN
24-06-2021
FUTSTK
- 1198.00 -3.00% 4,561.95 54,652.16
NIFTY
24-06-2021
OPTIDX
CE
16000.00 63.60 -4.07% 4,546.58 2,891.62
BANKBARODA
24-06-2021
OPTSTK
PE
85.00 3.75 0.00% 4,527.90 169.80
RECLTD
24-06-2021
OPTSTK
CE
170.00 2.20 -36.23% 4,524.00 99.53
ITC
24-06-2021
OPTSTK
CE
205.00 5.35 -9.32% 4,508.80 241.22
ADANIPORTS
24-06-2021
OPTSTK
CE
1000.00 5.40 1.89% 4,508.75 243.47
NIFTY
24-06-2021
OPTIDX
PE
15600.00 60.40 -19.20% 4,498.35 2,717.00
SBIN
24-06-2021
OPTSTK
CE
500.00 0.95 -5.00% 4,459.50 42.37
BANKNIFTY
17-06-2021
OPTIDX
PE
34100.00 52.00 -21.51% 4,454.75 2,316.47
CHOLAFIN
24-06-2021
FUTSTK
- 573.50 1.51% 4,453.75 25,542.26
ICICIPRULI
24-06-2021
OPTSTK
CE
600.00 12.75 61.39% 4,447.50 567.06
L&TFH
24-06-2021
OPTSTK
CE
97.50 3.75 -17.58% 4,426.30 165.99
ICICIPRULI
24-06-2021
FUTSTK
- 589.90 2.08% 4,423.50 26,094.23
L&TFH
24-06-2021
OPTSTK
CE
110.00 0.80 -27.27% 4,417.38 35.34
WIPRO
24-06-2021
OPTSTK
CE
570.00 7.85 20.77% 4,408.00 346.03
JSWSTEEL
24-06-2021
OPTSTK
CE
730.00 25.00 -4.03% 4,394.25 1,098.56
HDFCBANK
24-06-2021
OPTSTK
CE
1480.00 29.20 -13.86% 4,384.05 1,280.14
IDFCFIRSTB
24-06-2021
OPTSTK
PE
58.00 1.75 2.94% 4,379.50 76.64
ADANIPORTS
24-06-2021
OPTSTK
CE
950.00 7.85 -12.29% 4,375.00 343.44
ADANIPORTS
24-06-2021
OPTSTK
CE
880.00 14.45 -30.86% 4,370.00 631.47
BHARATFORG
24-06-2021
OPTSTK
PE
700.00 8.90 4.09% 4,366.50 388.62
DLF
24-06-2021
OPTSTK
CE
340.00 2.45 -48.42% 4,356.00 106.72
COALINDIA
24-06-2021
OPTSTK
CE
185.00 1.15 -23.33% 4,351.20 50.04
IDEA
24-06-2021
OPTSTK
CE
14.00 0.05 -50.00% 4,340.00 2.17
TATAPOWER
24-06-2021
OPTSTK
PE
117.50 2.95 20.41% 4,320.00 127.44
COALINDIA
24-06-2021
OPTSTK
CE
167.50 3.50 -32.69% 4,313.40 150.97
NIFTY
17-06-2021
OPTIDX
PE
14700.00 1.45 -48.21% 4,312.80 62.54
RELIANCE
24-06-2021
OPTSTK
CE
2280.00 44.00 55.75% 4,309.50 1,896.18
UPL
24-06-2021
FUTSTK
- 837.50 -0.15% 4,282.20 35,863.43
SAIL
24-06-2021
OPTSTK
CE
165.00 0.55 -26.67% 4,275.00 23.51
LICHSGFIN
24-06-2021
OPTSTK
CE
520.00 24.70 2.49% 4,272.00 1,055.18
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1500.00 51.80 39.06% 4,270.50 2,212.12
LICHSGFIN
24-06-2021
OPTSTK
CE
550.00 12.75 -1.54% 4,266.00 543.92
TCS
24-06-2021
OPTSTK
CE
3300.00 44.60 4.08% 4,248.90 1,895.01
FEDERALBNK
24-06-2021
OPTSTK
CE
95.00 0.50 -23.08% 4,240.00 21.20
M&MFIN
24-06-2021
OPTSTK
CE
180.00 3.35 0.00% 4,232.00 141.77
TATAMOTORS
24-06-2021
OPTSTK
PE
300.00 1.20 -11.11% 4,223.70 50.68
TATAMOTORS
24-06-2021
OPTSTK
CE
375.00 5.75 16.16% 4,218.00 242.54
TECHM
24-06-2021
OPTSTK
CE
1100.00 15.35 -12.78% 4,215.60 647.09
TATAPOWER
24-06-2021
OPTSTK
CE
115.00 9.20 -18.94% 4,212.00 387.50
COALINDIA
24-06-2021
OPTSTK
CE
162.50 5.00 -29.08% 4,204.20 210.21
ITC
24-06-2021
OPTSTK
CE
212.50 2.25 -13.46% 4,192.00 94.32
TATASTEEL
24-06-2021
OPTSTK
PE
1100.00 18.35 -13.44% 4,185.40 768.02
ADANIENT
24-06-2021
OPTSTK
PE
1500.00 92.00 232.73% 4,183.00 3,848.36
SAIL
24-06-2021
OPTSTK
PE
140.00 7.00 -20.00% 4,180.00 292.60
ITC
24-06-2021
OPTSTK
PE
205.00 2.30 -9.80% 4,137.60 95.16
NIFTY
17-06-2021
OPTIDX
PE
14600.00 1.20 -45.45% 4,121.70 49.46
GMRINFRA
24-06-2021
OPTSTK
CE
30.00 0.30 -14.29% 4,117.50 12.35
ADANIPORTS
24-06-2021
OPTSTK
PE
680.00 18.10 805.00% 4,111.25 744.14
BIOCON
24-06-2021
FUTSTK
- 414.00 -0.67% 4,100.90 16,977.73
ADANIPORTS
24-06-2021
OPTSTK
CE
730.00 68.00 -30.61% 4,088.75 2,780.35
COALINDIA
24-06-2021
OPTSTK
PE
140.00 0.70 27.27% 4,078.20 28.55
BHARATFORG
24-06-2021
FUTSTK
- 744.75 -0.85% 4,075.50 30,352.29
ASHOKLEY
24-06-2021
OPTSTK
CE
140.00 1.65 -29.79% 4,072.50 67.20
ICICIBANK
24-06-2021
OPTSTK
CE
660.00 5.75 -8.73% 4,059.00 233.39
KOTAKBANK
24-06-2021
FUTSTK
- 1773.75 -1.27% 4,028.00 71,446.65
RBLBANK
24-06-2021
OPTSTK
CE
220.00 7.25 -16.67% 4,022.30 291.62
LICHSGFIN
24-06-2021
OPTSTK
CE
540.00 16.00 -0.31% 4,020.00 643.20
MOTHERSUMI
24-06-2021
OPTSTK
CE
240.00 11.20 -3.45% 4,007.50 448.84
ONGC
24-06-2021
OPTSTK
PE
125.00 3.35 -24.72% 4,004.00 134.13
PNB
24-06-2021
OPTSTK
CE
52.00 0.35 16.67% 3,984.00 13.94
HCLTECH
24-06-2021
FUTSTK
- 985.10 0.00% 3,982.30 39,229.64
GODREJCP
24-06-2021
FUTSTK
- 920.30 2.26% 3,980.00 36,627.94
BANKNIFTY
17-06-2021
OPTIDX
CE
35900.00 35.00 -62.04% 3,971.52 1,390.03
TECHM
24-06-2021
OPTSTK
CE
1080.00 22.00 -13.56% 3,950.40 869.09
BPCL
24-06-2021
OPTSTK
CE
500.00 6.60 -10.20% 3,938.40 259.93
CONCOR
24-06-2021
FUTSTK
- 685.25 -0.56% 3,913.75 26,818.97
IBULHSGFIN
24-06-2021
FUTSTK
- 296.90 3.25% 3,909.10 11,606.12
BANKNIFTY
17-06-2021
OPTIDX
PE
33900.00 40.15 -15.30% 3,898.15 1,565.11
ADANIPORTS
24-06-2021
OPTSTK
PE
740.00 35.50 610.00% 3,893.75 1,382.28
TATAMOTORS
24-06-2021
OPTSTK
CE
345.00 18.80 16.41% 3,890.25 731.37
SAIL
24-06-2021
OPTSTK
CE
132.50 8.05 2.55% 3,885.50 312.78
RELIANCE
24-06-2021
OPTSTK
PE
2100.00 11.10 -26.25% 3,883.75 431.10
TATASTEEL
24-06-2021
OPTSTK
CE
1250.00 10.25 0.49% 3,873.45 397.03
NIFTY
24-06-2021
OPTIDX
PE
15800.00 123.00 -13.65% 3,829.12 4,709.82
ADANIPORTS
24-06-2021
OPTSTK
CE
790.00 36.20 -43.88% 3,825.00 1,384.65
SUNPHARMA
24-06-2021
OPTSTK
CE
700.00 8.85 -10.61% 3,806.60 336.88
LT
24-06-2021
FUTSTK
- 1521.00 0.72% 3,793.85 57,704.46
COALINDIA
24-06-2021
OPTSTK
PE
155.00 3.70 39.62% 3,788.40 140.17
ITC
24-06-2021
OPTSTK
CE
207.50 4.00 -11.11% 3,782.40 151.30
IDFCFIRSTB
24-06-2021
OPTSTK
CE
63.00 1.50 -16.67% 3,771.50 56.57
MOTHERSUMI
24-06-2021
OPTSTK
PE
230.00 2.85 -8.06% 3,766.00 107.33
L&TFH
24-06-2021
OPTSTK
PE
90.00 1.05 -12.50% 3,748.08 39.35
AXISBANK
24-06-2021
OPTSTK
CE
750.00 10.10 -13.68% 3,740.40 377.78
M&MFIN
24-06-2021
OPTSTK
CE
175.00 4.90 2.08% 3,724.00 182.48
NIFTY
24-06-2021
OPTIDX
CE
15900.00 103.90 -0.76% 3,717.75 3,862.74
BANKNIFTY
17-06-2021
OPTIDX
PE
32000.00 5.50 -27.15% 3,703.18 203.67
VEDL
24-06-2021
OPTSTK
CE
290.00 3.90 -20.41% 3,670.40 143.15
PNB
24-06-2021
OPTSTK
CE
49.00 0.55 10.00% 3,664.00 20.15
SBIN
24-06-2021
OPTSTK
CE
445.00 6.35 2.42% 3,627.00 230.31
GLENMARK
24-06-2021
FUTSTK
- 644.60 -1.65% 3,625.95 23,372.87
HINDPETRO
24-06-2021
OPTSTK
CE
310.00 4.20 3.70% 3,623.40 152.18
BEL
24-06-2021
OPTSTK
CE
155.00 4.70 -25.98% 3,621.40 170.21
PFC
24-06-2021
OPTSTK
CE
140.00 1.70 -17.07% 3,620.80 61.55
NMDC
24-06-2021
OPTSTK
PE
170.00 1.50 -34.78% 3,604.60 54.07
RECLTD
24-06-2021
OPTSTK
CE
160.00 5.15 -28.97% 3,558.00 183.24
MOTHERSUMI
24-06-2021
OPTSTK
CE
270.00 2.50 2.04% 3,542.00 88.55
EXIDEIND
24-06-2021
FUTSTK
- 191.90 0.00% 3,538.80 6,790.96
ADANIPORTS
24-06-2021
OPTSTK
CE
870.00 15.95 -33.40% 3,532.50 563.43
TATAPOWER
24-06-2021
OPTSTK
PE
112.50 1.65 26.92% 3,523.50 58.14
SBIN
24-06-2021
OPTSTK
PE
390.00 1.75 -2.78% 3,516.00 61.53
ITC
24-06-2021
OPTSTK
PE
195.00 0.55 -15.38% 3,510.40 19.31
TATACHEM
24-06-2021
FUTSTK
- 738.85 -0.08% 3,488.00 25,771.09
SUNPHARMA
24-06-2021
OPTSTK
CE
680.00 14.40 -13.77% 3,486.00 501.98
NIFTY
17-06-2021
OPTIDX
CE
17000.00 0.55 -26.67% 3,479.92 19.14
TATAMOTORS
24-06-2021
OPTSTK
CE
410.00 1.70 9.68% 3,479.85 59.16
ADANIPORTS
24-06-2021
OPTSTK
PE
730.00 32.00 644.19% 3,475.00 1,112.00
ZEEL
24-06-2021
OPTSTK
CE
225.00 5.90 -21.85% 3,474.00 204.97
AXISBANK
24-06-2021
OPTSTK
CE
740.00 14.20 -9.84% 3,471.60 492.97
BANKNIFTY
17-06-2021
OPTIDX
PE
33800.00 35.25 -11.88% 3,466.58 1,221.97
APOLLOTYRE
24-06-2021
FUTSTK
- 238.50 -0.15% 3,465.00 8,264.03
MUTHOOTFIN
24-06-2021
FUTSTK
- 1508.75 1.91% 3,456.75 52,153.72
RELIANCE
24-06-2021
OPTSTK
CE
2340.00 24.55 61.51% 3,440.50 844.64
CUB
24-06-2021
FUTSTK
- 170.75 0.41% 3,397.60 5,801.40
TATAMOTORS
24-06-2021
OPTSTK
CE
420.00 1.35 17.39% 3,397.20 45.86
TORNTPOWER
24-06-2021
FUTSTK
- 455.65 -1.22% 3,391.50 15,453.37
MOTHERSUMI
24-06-2021
OPTSTK
CE
255.00 5.15 -0.96% 3,381.00 174.12
TATASTEEL
24-06-2021
OPTSTK
CE
1300.00 5.80 0.87% 3,376.20 195.82
POWERGRID
24-06-2021
OPTSTK
CE
270.00 2.20 22.22% 3,368.00 74.10
NIFTY
24-06-2021
OPTIDX
PE
15000.00 13.10 -5.42% 3,355.05 439.51
BANKNIFTY
24-06-2021
FUTIDX
- 35048.10 -0.34% 3,354.98 11,75,856.75
ITC
24-06-2021
OPTSTK
PE
210.00 4.90 -2.00% 3,350.40 164.17
MANAPPURAM
24-06-2021
OPTSTK
CE
165.00 5.65 1.80% 3,342.00 188.82
ADANIENT
24-06-2021
OPTSTK
CE
1440.00 143.00 -19.93% 3,337.00 4,771.91
ICICIBANK
24-06-2021
OPTSTK
PE
620.00 6.40 -2.29% 3,322.00 212.61
BEL
24-06-2021
OPTSTK
CE
160.00 3.05 -29.89% 3,317.40 101.18
SAIL
24-06-2021
OPTSTK
CE
142.50 3.80 2.70% 3,315.50 125.99
CADILAHC
24-06-2021
OPTSTK
CE
700.00 8.05 -27.80% 3,286.80 264.59
ADANIPORTS
24-06-2021
OPTSTK
CE
920.00 10.20 -16.73% 3,286.25 335.20
NIFTY
17-06-2021
OPTIDX
PE
15250.00 5.40 -26.53% 3,276.15 176.91
AMBUJACEM
24-06-2021
FUTSTK
- 340.65 0.46% 3,276.00 11,159.69
BAJFINANCE
24-06-2021
OPTSTK
CE
6200.00 171.00 17.93% 3,273.38 5,597.48
WIPRO
24-06-2021
OPTSTK
CE
580.00 4.80 18.52% 3,268.80 156.90
JINDALSTEL
24-06-2021
OPTSTK
CE
410.00 25.55 4.07% 3,255.00 831.65
GRANULES
24-06-2021
FUTSTK
- 330.35 -1.00% 3,251.90 10,742.65
BANKNIFTY
17-06-2021
OPTIDX
PE
33700.00 29.30 -15.32% 3,247.88 951.63
ADANIPORTS
24-06-2021
OPTSTK
PE
800.00 66.00 321.73% 3,243.75 2,140.88
TATASTEEL
24-06-2021
OPTSTK
CE
1220.00 14.80 0.68% 3,243.60 480.05
ADANIENT
24-06-2021
OPTSTK
CE
1460.00 139.00 -12.22% 3,242.00 4,506.38
RBLBANK
24-06-2021
OPTSTK
CE
230.00 4.30 -14.85% 3,233.50 139.04
ADANIPORTS
24-06-2021
OPTSTK
CE
810.00 29.00 -43.85% 3,230.00 936.70
GMRINFRA
24-06-2021
OPTSTK
CE
29.00 0.40 -20.00% 3,217.50 12.87
NTPC
24-06-2021
OPTSTK
PE
115.00 1.40 16.67% 3,203.40 44.85
HINDALCO
24-06-2021
OPTSTK
PE
380.00 5.00 -17.36% 3,156.20 157.81
HDFC
24-06-2021
FUTSTK
- 2543.20 -0.80% 3,142.50 79,920.06
BANKBARODA
24-06-2021
OPTSTK
PE
77.50 1.00 5.26% 3,135.60 31.36
GODREJCP
24-06-2021
OPTSTK
CE
920.00 26.00 43.25% 3,128.00 813.28
SBIN
24-06-2021
OPTSTK
PE
415.00 4.80 -11.93% 3,127.50 150.12
ASHOKLEY
24-06-2021
OPTSTK
CE
150.00 0.70 -26.32% 3,123.00 21.86
ADANIPORTS
24-06-2021
OPTSTK
CE
830.00 22.50 -44.58% 3,111.25 700.03
ITC
24-06-2021
OPTSTK
CE
217.50 1.20 -20.00% 3,107.20 37.29
RELIANCE
24-06-2021
OPTSTK
CE
2320.00 30.25 61.76% 3,099.75 937.67
NMDC
24-06-2021
OPTSTK
CE
187.50 7.20 5.11% 3,088.70 222.39
HINDALCO
24-06-2021
OPTSTK
CE
410.00 6.00 -6.98% 3,087.40 185.24
FEDERALBNK
24-06-2021
OPTSTK
CE
88.00 1.65 -23.26% 3,080.00 50.82
ASHOKLEY
24-06-2021
OPTSTK
PE
120.00 1.45 31.82% 3,069.00 44.50
L&TFH
24-06-2021
OPTSTK
PE
95.00 2.60 -3.70% 3,060.93 79.58
NIFTY
17-06-2021
OPTIDX
CE
16700.00 0.70 -44.00% 3,059.78 21.42
TATAMOTORS
24-06-2021
OPTSTK
PE
310.00 1.60 -21.95% 3,038.10 48.61
BHARATFORG
24-06-2021
OPTSTK
CE
770.00 13.30 -30.18% 3,031.50 403.19
AMARAJABAT
24-06-2021
OPTSTK
CE
770.00 22.60 46.28% 3,014.00 681.16
PNB
24-06-2021
OPTSTK
PE
36.00 0.25 0.00% 3,008.00 7.52
SBIN
24-06-2021
OPTSTK
CE
480.00 1.60 3.23% 2,997.00 47.95
DLF
24-06-2021
OPTSTK
CE
325.00 4.30 -47.88% 2,996.40 128.85
JSWSTEEL
24-06-2021
OPTSTK
CE
800.00 5.50 2.80% 2,990.25 164.46
TATAPOWER
24-06-2021
OPTSTK
CE
150.00 0.60 -33.33% 2,983.50 17.90
RECLTD
24-06-2021
OPTSTK
CE
165.00 3.30 -34.65% 2,970.00 98.01
TATAMOTORS
24-06-2021
OPTSTK
PE
335.00 4.85 -24.81% 2,964.00 143.75
BEL
24-06-2021
OPTSTK
CE
150.00 6.85 -21.26% 2,952.60 202.25
HINDALCO
24-06-2021
OPTSTK
PE
390.00 8.45 -14.21% 2,934.75 247.99
MANAPPURAM
24-06-2021
OPTSTK
CE
170.00 3.70 -2.63% 2,910.00 107.67
NMDC
24-06-2021
OPTSTK
CE
210.00 1.80 5.88% 2,907.80 52.34
BANKNIFTY
17-06-2021
OPTIDX
CE
36100.00 25.60 -59.07% 2,902.50 743.04
VEDL
24-06-2021
OPTSTK
CE
275.00 8.65 -17.22% 2,892.30 250.18
CIPLA
24-06-2021
FUTSTK
- 977.00 0.48% 2,891.20 28,247.02
BAJFINANCE
24-06-2021
FUTSTK
- 6204.90 1.25% 2,887.50 1,79,166.49
NIFTY
17-06-2021
OPTIDX
CE
16250.00 2.10 -35.38% 2,880.22 60.48
SAIL
24-06-2021
OPTSTK
PE
127.50 1.75 -33.96% 2,878.50 50.37
IDEA
24-06-2021
OPTSTK
PE
10.00 0.65 0.00% 2,870.00 18.66
BANKNIFTY
17-06-2021
OPTIDX
PE
35100.00 330.90 -4.07% 2,865.88 9,483.20
CIPLA
24-06-2021
OPTSTK
CE
1000.00 11.70 -6.02% 2,856.10 334.16
WIPRO
24-06-2021
OPTSTK
CE
550.00 18.20 21.33% 2,851.20 518.92
IGL
24-06-2021
FUTSTK
- 533.80 -0.93% 2,850.38 15,215.33
ADANIPORTS
24-06-2021
OPTSTK
CE
890.00 13.20 -28.07% 2,842.50 375.21
MCDOWELL-N
24-06-2021
FUTSTK
- 648.30 0.18% 2,841.25 18,419.82
BANKNIFTY
17-06-2021
OPTIDX
PE
33600.00 28.00 -7.59% 2,840.45 795.33
FEDERALBNK
24-06-2021
OPTSTK
PE
85.00 2.20 7.32% 2,840.00 62.48
ADANIENT
24-06-2021
OPTSTK
CE
1640.00 52.00 -6.22% 2,836.00 1,474.72
JINDALSTEL
24-06-2021
OPTSTK
PE
400.00 6.50 -21.21% 2,820.00 183.30
BIOCON
24-06-2021
OPTSTK
CE
420.00 6.90 -21.14% 2,812.90 194.09
ONGC
24-06-2021
OPTSTK
CE
122.50 5.00 17.65% 2,802.80 140.14
FEDERALBNK
24-06-2021
OPTSTK
CE
100.00 0.25 -28.57% 2,800.00 7.00
KOTAKBANK
24-06-2021
OPTSTK
CE
1800.00 27.00 -28.19% 2,795.20 754.70
GAIL
24-06-2021
OPTSTK
CE
180.00 1.60 -13.51% 2,787.70 44.60
ITC
24-06-2021
OPTSTK
PE
190.00 0.35 -12.50% 2,784.00 9.74
ESCORTS
24-06-2021
FUTSTK
- 1219.25 -0.09% 2,769.80 33,770.79
M&M
24-06-2021
FUTSTK
- 810.35 -0.26% 2,767.10 22,423.19
IDFCFIRSTB
24-06-2021
OPTSTK
PE
50.00 0.20 -33.33% 2,764.50 5.53
PFC
24-06-2021
OPTSTK
CE
135.00 2.75 -14.06% 2,752.80 75.70
ZEEL
24-06-2021
OPTSTK
PE
200.00 1.65 -2.94% 2,751.00 45.39
FEDERALBNK
24-06-2021
OPTSTK
PE
80.00 0.65 -7.14% 2,750.00 17.88
ADANIPORTS
24-06-2021
OPTSTK
PE
710.00 25.80 760.00% 2,742.50 707.57
ADANIPORTS
24-06-2021
OPTSTK
PE
500.00 2.65 -49.52% 2,741.25 72.64
SBIN
24-06-2021
OPTSTK
CE
470.00 2.15 4.88% 2,734.50 58.79
BAJFINANCE
24-06-2021
OPTSTK
CE
6300.00 126.00 17.92% 2,730.75 3,440.75
IDFCFIRSTB
24-06-2021
OPTSTK
PE
60.00 2.85 5.56% 2,726.50 77.71
BANKBARODA
24-06-2021
OPTSTK
PE
70.00 0.30 -14.29% 2,714.40 8.14
TATAPOWER
24-06-2021
OPTSTK
PE
122.50 5.45 23.86% 2,700.00 147.15
NIFTY
24-06-2021
OPTIDX
PE
15300.00 24.25 -16.52% 2,698.58 654.41
CADILAHC
24-06-2021
OPTSTK
CE
680.00 12.45 -29.66% 2,692.80 335.25
HCLTECH
24-06-2021
OPTSTK
CE
1000.00 10.75 -8.90% 2,689.40 289.11
NIFTY
17-06-2021
OPTIDX
CE
16600.00 0.80 -42.86% 2,685.52 21.48
TATAPOWER
24-06-2021
OPTSTK
CE
117.50 7.65 -21.13% 2,679.75 205.00
VEDL
24-06-2021
OPTSTK
CE
300.00 2.40 -18.64% 2,662.90 63.91
NMDC
24-06-2021
OPTSTK
PE
185.00 6.55 -19.63% 2,659.90 174.22
LT
24-06-2021
OPTSTK
CE
1500.00 39.20 20.25% 2,654.20 1,040.45
ONGC
24-06-2021
OPTSTK
PE
117.50 0.70 -36.36% 2,633.40 18.43
L&TFH
24-06-2021
OPTSTK
CE
115.00 0.40 -33.33% 2,632.58 10.53
MOTHERSUMI
24-06-2021
OPTSTK
CE
280.00 1.65 -2.94% 2,632.00 43.43
SBIN
24-06-2021
OPTSTK
CE
455.00 4.10 3.80% 2,631.00 107.87
DLF
24-06-2021
OPTSTK
PE
270.00 2.55 45.71% 2,630.10 67.07
PNB
24-06-2021
OPTSTK
PE
37.00 0.30 -14.29% 2,624.00 7.87
ADANIENT
24-06-2021
OPTSTK
CE
1540.00 88.60 -17.39% 2,622.00 2,323.09
POWERGRID
24-06-2021
OPTSTK
CE
280.00 1.25 25.00% 2,616.00 32.70
TVSMOTOR
24-06-2021
FUTSTK
- 631.60 -1.21% 2,613.80 16,508.76
HINDUNILVR
24-06-2021
FUTSTK
- 2370.60 0.48% 2,608.50 61,837.10
ONGC
24-06-2021
OPTSTK
CE
150.00 0.40 0.00% 2,602.60 10.41
INFY
24-06-2021
OPTSTK
CE
1440.00 34.80 40.89% 2,596.20 903.48
ASHOKLEY
24-06-2021
OPTSTK
PE
125.00 2.75 27.91% 2,592.00 71.28
NIFTY
24-06-2021
OPTIDX
CE
16100.00 36.65 -8.49% 2,586.22 947.85
BANKNIFTY
17-06-2021
OPTIDX
CE
36200.00 22.50 -56.31% 2,572.92 578.91
ADANIENT
24-06-2021
OPTSTK
CE
1660.00 47.25 -1.05% 2,570.00 1,214.33
POWERGRID
24-06-2021
OPTSTK
CE
240.00 13.00 18.72% 2,568.00 333.84
AXISBANK
24-06-2021
OPTSTK
PE
730.00 10.75 -6.52% 2,564.40 275.67
HINDALCO
24-06-2021
OPTSTK
CE
395.00 11.25 -5.86% 2,560.65 288.07
BAJFINANCE
24-06-2021
OPTSTK
CE
6500.00 67.00 13.27% 2,550.00 1,708.50
INDUSINDBK
24-06-2021
OPTSTK
CE
1040.00 25.30 1.40% 2,545.20 643.94
CIPLA
24-06-2021
OPTSTK
CE
980.00 18.50 -1.07% 2,540.85 470.06
NIFTY
24-06-2021
OPTIDX
PE
15400.00 31.40 -20.41% 2,539.58 797.43
HDFCBANK
24-06-2021
OPTSTK
CE
1520.00 14.75 -17.37% 2,534.95 373.91
AXISBANK
24-06-2021
OPTSTK
CE
730.00 19.70 -7.73% 2,521.20 496.68
GMRINFRA
24-06-2021
OPTSTK
CE
26.00 1.35 -20.59% 2,520.00 34.02
ICICIBANK
24-06-2021
OPTSTK
CE
670.00 4.15 -5.68% 2,510.75 104.20
BHARTIARTL
24-06-2021
OPTSTK
PE
530.00 6.05 -6.20% 2,504.40 151.52
RELIANCE
24-06-2021
OPTSTK
CE
2500.00 6.30 43.18% 2,498.50 157.41
ICICIPRULI
24-06-2021
OPTSTK
CE
590.00 16.00 44.14% 2,496.00 399.36
NTPC
24-06-2021
OPTSTK
CE
118.00 2.65 -17.19% 2,485.20 65.86
NIFTY
24-06-2021
OPTIDX
CE
16200.00 20.55 -11.23% 2,479.12 509.46
ADANIPORTS
24-06-2021
OPTSTK
CE
990.00 5.80 -2.52% 2,465.00 142.97
BANKNIFTY
17-06-2021
OPTIDX
CE
38500.00 4.65 -27.91% 2,463.40 114.55
SBIN
24-06-2021
OPTSTK
PE
405.00 2.95 -11.94% 2,460.00 72.57
JSWSTEEL
24-06-2021
OPTSTK
CE
760.00 13.90 0.72% 2,459.70 341.90
GAIL
24-06-2021
OPTSTK
CE
175.00 2.35 -11.32% 2,458.30 57.77
DABUR
24-06-2021
FUTSTK
- 568.95 0.45% 2,456.25 13,974.83
VEDL
24-06-2021
OPTSTK
CE
270.00 11.15 -15.21% 2,449.00 273.06
ADANIENT
24-06-2021
OPTSTK
PE
1340.00 39.00 566.67% 2,447.00 954.33
BHARTIARTL
24-06-2021
OPTSTK
CE
570.00 3.35 -22.99% 2,443.32 81.85
SAIL
24-06-2021
OPTSTK
PE
132.50 3.25 -29.35% 2,441.50 79.35
VEDL
24-06-2021
OPTSTK
CE
285.00 5.10 -20.31% 2,439.70 124.42
TCS
24-06-2021
FUTSTK
- 3280.00 0.06% 2,429.10 79,674.48
NTPC
24-06-2021
OPTSTK
CE
117.00 3.20 -13.51% 2,428.20 77.70
INDUSINDBK
24-06-2021
OPTSTK
CE
1020.00 34.30 4.10% 2,427.30 832.56
RBLBANK
24-06-2021
OPTSTK
CE
215.00 9.75 -11.36% 2,424.40 236.38
WIPRO
24-06-2021
OPTSTK
CE
565.00 9.90 22.22% 2,416.00 239.18
NTPC
24-06-2021
OPTSTK
CE
115.00 4.30 -12.24% 2,411.10 103.68
ADANIENT
24-06-2021
OPTSTK
PE
1360.00 44.40 525.35% 2,411.00 1,070.48
TATAPOWER
24-06-2021
OPTSTK
CE
137.50 1.55 -27.91% 2,409.75 37.35
MOTHERSUMI
24-06-2021
OPTSTK
CE
290.00 1.20 0.00% 2,404.50 28.85
CHOLAFIN
24-06-2021
OPTSTK
CE
570.00 21.85 9.80% 2,401.25 524.67
AUROPHARMA
24-06-2021
OPTSTK
CE
1000.00 29.50 -27.70% 2,399.15 707.75
INFY
24-06-2021
OPTSTK
PE
1440.00 9.15 -44.04% 2,396.40 219.27
BHARTIARTL
24-06-2021
OPTSTK
CE
600.00 1.60 -17.95% 2,395.19 38.32
COALINDIA
24-06-2021
OPTSTK
CE
157.50 7.10 -24.87% 2,389.80 169.68
MOTHERSUMI
24-06-2021
OPTSTK
PE
240.00 5.60 -7.44% 2,380.00 133.28
ONGC
24-06-2021
OPTSTK
CE
132.50 1.70 9.68% 2,379.30 40.45
BANKNIFTY
17-06-2021
OPTIDX
CE
36300.00 18.40 -56.50% 2,354.72 433.27
SAIL
24-06-2021
OPTSTK
PE
122.50 0.80 -44.83% 2,346.50 18.77
IDFCFIRSTB
24-06-2021
OPTSTK
CE
64.00 1.20 -20.00% 2,346.50 28.16
IDFCFIRSTB
24-06-2021
OPTSTK
PE
57.00 1.40 0.00% 2,346.50 32.85
BANDHANBNK
24-06-2021
OPTSTK
CE
320.00 9.00 -16.28% 2,341.80 210.76
BHARTIARTL
24-06-2021
OPTSTK
PE
520.00 3.50 -9.09% 2,339.66 81.89
ADANIENT
24-06-2021
OPTSTK
CE
1760.00 27.00 21.62% 2,333.00 629.91
ZEEL
24-06-2021
OPTSTK
PE
220.00 8.80 10.00% 2,322.00 204.34
ADANIENT
24-06-2021
OPTSTK
PE
900.00 4.80 585.71% 2,319.00 111.31
AMARAJABAT
24-06-2021
OPTSTK
CE
780.00 18.40 55.93% 2,298.00 422.83
INFY
24-06-2021
OPTSTK
PE
1400.00 3.25 -36.89% 2,287.20 74.33
ADANIENT
24-06-2021
OPTSTK
CE
1680.00 42.00 2.07% 2,281.00 958.02
BHARTIARTL
24-06-2021
OPTSTK
CE
530.00 16.05 -13.24% 2,276.73 365.42
BHARTIARTL
24-06-2021
OPTSTK
PE
500.00 1.65 -10.81% 2,274.88 37.54
CHOLAFIN
24-06-2021
OPTSTK
CE
560.00 27.20 11.02% 2,271.25 617.78
GAIL
24-06-2021
OPTSTK
CE
160.00 7.65 -4.97% 2,269.20 173.59
RELIANCE
24-06-2021
OPTSTK
PE
2220.00 39.70 -24.81% 2,261.75 897.91
HDFCLIFE
24-06-2021
FUTSTK
- 684.90 -0.03% 2,260.50 15,482.16
NMDC
24-06-2021
OPTSTK
PE
160.00 0.50 -37.50% 2,257.90 11.29
SUNPHARMA
24-06-2021
OPTSTK
CE
690.00 11.15 -13.57% 2,255.40 251.48
LUPIN
24-06-2021
OPTSTK
CE
1200.00 29.50 -43.97% 2,251.65 664.24
ADANIENT
24-06-2021
OPTSTK
CE
1620.00 57.50 -10.09% 2,251.00 1,294.33
JINDALSTEL
24-06-2021
OPTSTK
CE
460.00 5.95 1.71% 2,250.00 133.88
VOLTAS
24-06-2021
FUTSTK
- 1046.50 -0.42% 2,249.50 23,541.02
ADANIENT
24-06-2021
OPTSTK
CE
1420.00 154.70 -23.02% 2,242.00 3,468.37
MANAPPURAM
24-06-2021
OPTSTK
CE
175.00 2.15 -8.51% 2,238.00 48.12
TCS
24-06-2021
OPTSTK
CE
3400.00 16.25 4.50% 2,223.60 361.34
ADANIPORTS
24-06-2021
OPTSTK
PE
760.00 44.00 502.74% 2,217.50 975.70
M&MFIN
24-06-2021
OPTSTK
CE
200.00 0.95 -9.52% 2,204.00 20.94
GODREJCP
24-06-2021
OPTSTK
CE
900.00 36.85 39.85% 2,201.00 811.07
CADILAHC
24-06-2021
OPTSTK
CE
660.00 19.60 -26.73% 2,200.00 431.20
ADANIENT
24-06-2021
OPTSTK
CE
1560.00 79.00 -16.14% 2,198.00 1,736.42
ITC
24-06-2021
OPTSTK
PE
197.50 0.80 -11.11% 2,195.20 17.56
AXISBANK
24-06-2021
OPTSTK
CE
760.00 7.25 -15.70% 2,193.60 159.04
ADANIENT
24-06-2021
OPTSTK
CE
1520.00 90.00 -23.08% 2,186.00 1,967.40
IOC
24-06-2021
OPTSTK
PE
105.00 0.30 0.00% 2,177.50 6.53
SBIN
24-06-2021
OPTSTK
PE
380.00 1.35 3.85% 2,176.50 29.38
POWERGRID
24-06-2021
OPTSTK
PE
240.00 3.35 -25.56% 2,172.00 72.76
WIPRO
24-06-2021
OPTSTK
PE
550.00 5.80 -30.54% 2,171.20 125.93
ASHOKLEY
24-06-2021
OPTSTK
PE
130.00 5.00 25.00% 2,164.50 108.23
DLF
24-06-2021
OPTSTK
CE
290.00 17.00 -34.99% 2,151.60 365.77
COALINDIA
24-06-2021
OPTSTK
CE
190.00 0.75 66.67% 2,150.40 16.13
ADANIENT
24-06-2021
OPTSTK
PE
1260.00 22.10 718.52% 2,147.00 474.49
BPCL
24-06-2021
OPTSTK
CE
490.00 9.15 -9.85% 2,143.80 196.16
TCS
24-06-2021
OPTSTK
CE
3350.00 27.20 4.62% 2,127.60 578.71
JINDALSTEL
24-06-2021
OPTSTK
PE
410.00 9.85 -16.53% 2,127.50 209.56
NIFTY
17-06-2021
OPTIDX
PE
16000.00 195.00 -10.65% 2,127.22 4,148.08
HINDALCO
24-06-2021
OPTSTK
CE
420.00 3.80 -9.52% 2,126.35 80.80
NATIONALUM
24-06-2021
FUTSTK
- 71.80 -0.76% 2,125.00 1,525.75
LT
24-06-2021
OPTSTK
CE
1520.00 28.45 21.06% 2,119.45 602.98
SAIL
24-06-2021
OPTSTK
PE
110.00 0.15 -50.00% 2,118.50 3.18
COALINDIA
24-06-2021
OPTSTK
CE
155.00 8.30 -24.55% 2,116.80 175.69
AXISBANK
24-06-2021
OPTSTK
CE
770.00 5.30 -17.83% 2,116.80 112.19
CHOLAFIN
24-06-2021
OPTSTK
CE
580.00 18.00 12.15% 2,116.25 380.93
ADANIENT
24-06-2021
OPTSTK
PE
800.00 3.65 563.64% 2,116.00 77.23
ICICIBANK
24-06-2021
OPTSTK
PE
600.00 2.85 -3.39% 2,109.25 60.11
IOC
24-06-2021
OPTSTK
CE
116.00 2.05 -14.58% 2,106.00 43.17
CIPLA
24-06-2021
OPTSTK
CE
970.00 23.90 5.52% 2,099.50 501.78
TATAMOTORS
24-06-2021
OPTSTK
PE
355.00 11.65 -23.61% 2,097.60 244.37
PNB
24-06-2021
OPTSTK
PE
45.00 3.35 -12.99% 2,096.00 70.22
RELIANCE
24-06-2021
OPTSTK
CE
2360.00 20.00 60.00% 2,092.25 418.45
ZEEL
24-06-2021
OPTSTK
PE
210.00 3.90 6.85% 2,085.00 81.32
GAIL
24-06-2021
OPTSTK
PE
160.00 4.05 1.25% 2,074.00 84.00
BPCL
24-06-2021
OPTSTK
CE
480.00 13.15 -6.07% 2,070.00 272.21
TATAMOTORS
24-06-2021
OPTSTK
PE
325.00 3.05 -24.69% 2,057.70 62.76
DLF
24-06-2021
OPTSTK
CE
360.00 1.25 -48.98% 2,052.60 25.66
COALINDIA
24-06-2021
OPTSTK
CE
150.00 11.50 -22.56% 2,049.60 235.70
GODREJCP
24-06-2021
OPTSTK
CE
940.00 16.90 32.55% 2,049.00 346.28
IDFCFIRSTB
24-06-2021
OPTSTK
CE
59.00 2.85 -16.18% 2,033.00 57.94
ICICIBANK
24-06-2021
OPTSTK
CE
620.00 24.05 -4.18% 2,030.88 488.43
EXIDEIND
24-06-2021
OPTSTK
CE
200.00 2.50 -13.79% 2,026.80 50.67
ZEEL
24-06-2021
OPTSTK
CE
240.00 2.90 -20.55% 2,022.00 58.64
DLF
24-06-2021
OPTSTK
CE
295.00 13.85 -38.31% 2,019.60 279.71
ADANIPORTS
24-06-2021
OPTSTK
CE
710.00 80.50 37.72% 2,018.75 1,625.09
HINDUNILVR
24-06-2021
OPTSTK
CE
2400.00 25.90 2.78% 2,014.80 521.83
HDFC
24-06-2021
OPTSTK
CE
2600.00 28.90 -29.17% 2,014.50 582.19
TATAPOWER
24-06-2021
OPTSTK
PE
107.50 0.75 7.14% 2,004.75 15.04
TATASTEEL
24-06-2021
OPTSTK
PE
1150.00 42.45 -7.11% 2,003.45 850.46
ADANIENT
24-06-2021
OPTSTK
CE
1740.00 30.00 15.38% 2,002.00 600.60
INFY
24-06-2021
OPTSTK
PE
1420.00 4.95 -44.69% 1,999.80 98.99
ICICIPRULI
24-06-2021
OPTSTK
CE
610.00 9.75 69.57% 1,996.50 194.66
PFC
24-06-2021
OPTSTK
PE
120.00 0.95 0.00% 1,996.40 18.97
JINDALSTEL
24-06-2021
OPTSTK
PE
420.00 13.90 -13.93% 1,990.00 276.61
BANKNIFTY
17-06-2021
OPTIDX
CE
39000.00 4.20 -28.21% 1,982.95 83.28
ASHOKLEY
24-06-2021
OPTSTK
CE
145.00 1.00 -31.03% 1,980.00 19.80
INFY
24-06-2021
OPTSTK
PE
1460.00 17.45 -35.37% 1,976.40 344.88
NTPC
24-06-2021
OPTSTK
CE
119.00 2.35 -16.07% 1,972.20 46.35
DRREDDY
24-06-2021
OPTSTK
CE
5500.00 112.00 -5.21% 1,971.75 2,208.36
WIPRO
24-06-2021
OPTSTK
CE
600.00 2.20 18.92% 1,968.00 43.30
PETRONET
24-06-2021
OPTSTK
CE
240.00 3.25 -8.45% 1,965.00 63.86
MOTHERSUMI
24-06-2021
OPTSTK
PE
245.00 7.90 -7.60% 1,963.50 155.12
TATASTEEL
24-06-2021
OPTSTK
CE
1130.00 43.70 -0.11% 1,957.55 855.45
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1600.00 17.25 33.72% 1,954.50 337.15
HINDPETRO
24-06-2021
OPTSTK
CE
320.00 2.25 -10.00% 1,949.40 43.86
TATAMOTORS
24-06-2021
OPTSTK
CE
385.00 3.85 10.00% 1,949.40 75.05
ADANIENT
24-06-2021
OPTSTK
PE
1420.00 62.25 402.02% 1,947.00 1,212.01
POWERGRID
24-06-2021
OPTSTK
PE
230.00 1.25 -26.47% 1,944.00 24.30
SAIL
24-06-2021
OPTSTK
CE
147.50 2.40 -7.69% 1,938.00 46.51
DLF
24-06-2021
OPTSTK
PE
310.00 17.35 38.80% 1,937.10 336.09
GMRINFRA
24-06-2021
OPTSTK
PE
25.00 0.25 0.00% 1,935.00 4.84
INFY
24-06-2021
OPTSTK
CE
1520.00 4.85 22.78% 1,930.80 93.64
BANKNIFTY
17-06-2021
OPTIDX
PE
33300.00 18.50 -15.53% 1,928.75 356.82
POWERGRID
24-06-2021
OPTSTK
PE
245.00 5.30 -22.63% 1,928.00 102.18
CADILAHC
24-06-2021
OPTSTK
CE
670.00 15.65 -28.54% 1,920.60 300.57
JSWSTEEL
24-06-2021
OPTSTK
CE
720.00 29.95 -4.31% 1,919.70 574.95
NMDC
24-06-2021
OPTSTK
CE
205.00 2.40 2.13% 1,916.20 45.99
VEDL
24-06-2021
OPTSTK
PE
270.00 6.60 18.92% 1,915.80 126.44
RECLTD
24-06-2021
OPTSTK
CE
175.00 1.35 -40.00% 1,908.00 25.76
ICICIBANK
24-06-2021
OPTSTK
PE
610.00 4.15 -4.60% 1,903.00 78.97
ADANIPORTS
24-06-2021
OPTSTK
PE
690.00 20.50 791.30% 1,902.50 390.01
TATASTEEL
24-06-2021
OPTSTK
PE
1050.00 7.85 -16.04% 1,896.35 148.86
ADANIENT
24-06-2021
OPTSTK
CE
1580.00 70.10 -16.20% 1,884.00 1,320.68
RELIANCE
24-06-2021
OPTSTK
PE
2000.00 5.30 -17.83% 1,883.25 99.81
TATASTEEL
24-06-2021
OPTSTK
PE
1130.00 31.05 -10.00% 1,881.05 584.07
TATASTEEL
24-06-2021
OPTSTK
PE
1140.00 36.50 -8.06% 1,877.65 685.34
DLF
24-06-2021
OPTSTK
PE
305.00 13.90 39.00% 1,874.40 260.54
TATASTEEL
24-06-2021
OPTSTK
PE
1000.00 4.05 -11.96% 1,872.55 75.84
NIFTY
24-06-2021
OPTIDX
PE
15200.00 18.90 -14.86% 1,869.00 353.24
ADANIPORTS
24-06-2021
OPTSTK
PE
550.00 4.20 1580.00% 1,867.50 78.44
TATASTEEL
24-06-2021
OPTSTK
PE
1120.00 26.35 -10.07% 1,867.45 492.07
GODREJCP
24-06-2021
OPTSTK
CE
950.00 13.60 30.77% 1,864.00 253.50
INDUSINDBK
24-06-2021
OPTSTK
PE
1000.00 18.75 -18.30% 1,863.90 349.48
BANKNIFTY
17-06-2021
OPTIDX
PE
33400.00 21.55 -8.69% 1,863.78 401.64
TATASTEEL
24-06-2021
OPTSTK
CE
1190.00 21.80 2.83% 1,858.95 405.25
AUBANK
24-06-2021
FUTSTK
- 1070.50 1.82% 1,852.50 19,831.01
ASHOKLEY
24-06-2021
OPTSTK
CE
132.50 3.65 -23.96% 1,840.50 67.18
M&MFIN
24-06-2021
OPTSTK
CE
165.00 9.45 5.00% 1,840.00 173.88
ADANIPORTS
24-06-2021
OPTSTK
CE
940.00 8.45 -15.08% 1,833.75 154.95
BANKNIFTY
17-06-2021
OPTIDX
PE
31500.00 3.60 -36.28% 1,832.72 65.98
ADANIPORTS
24-06-2021
OPTSTK
CE
1030.00 4.35 6.10% 1,831.25 79.66
ADANIPORTS
24-06-2021
OPTSTK
CE
910.00 11.00 -21.71% 1,830.00 201.30
BAJFINANCE
24-06-2021
OPTSTK
PE
6000.00 93.00 -24.14% 1,828.12 1,700.15
CADILAHC
24-06-2021
OPTSTK
CE
650.00 24.00 -25.70% 1,826.00 438.24
GLENMARK
24-06-2021
OPTSTK
CE
650.00 18.35 -23.54% 1,825.05 334.90
HINDALCO
24-06-2021
OPTSTK
PE
385.00 6.65 -14.19% 1,823.20 121.24
BPCL
24-06-2021
OPTSTK
CE
510.00 4.55 -12.50% 1,821.60 82.88
BHARTIARTL
24-06-2021
OPTSTK
CE
580.00 2.50 -20.63% 1,821.38 45.53
ADANIPORTS
24-06-2021
OPTSTK
PE
640.00 11.40 1040.00% 1,811.25 206.48
TATAMOTORS
24-06-2021
OPTSTK
PE
360.00 14.45 -20.82% 1,806.90 261.10
RBLBANK
24-06-2021
OPTSTK
CE
225.00 5.55 -17.16% 1,806.70 100.27
RELIANCE
24-06-2021
OPTSTK
PE
2240.00 48.50 -23.98% 1,803.50 874.70
IOC
24-06-2021
OPTSTK
CE
117.00 1.75 -14.63% 1,800.50 31.51
WIPRO
24-06-2021
OPTSTK
PE
560.00 9.75 -27.24% 1,798.40 175.34
RELIANCE
24-06-2021
OPTSTK
PE
2160.00 20.30 -28.65% 1,793.25 364.03
INDUSINDBK
24-06-2021
OPTSTK
CE
1060.00 18.40 0.82% 1,792.80 329.88
ITC
24-06-2021
OPTSTK
PE
202.50 1.60 -11.11% 1,792.00 28.67
NMDC
24-06-2021
OPTSTK
CE
182.50 9.45 3.85% 1,788.90 169.05
NIFTY
17-06-2021
OPTIDX
CE
15550.00 284.95 4.34% 1,787.55 5,093.62
BPCL
24-06-2021
OPTSTK
CE
520.00 3.20 -14.67% 1,787.40 57.20
NTPC
24-06-2021
OPTSTK
CE
122.00 1.50 -16.67% 1,784.10 26.76
TATAMOTORS
24-06-2021
OPTSTK
CE
415.00 1.50 7.14% 1,778.40 26.68
BANKNIFTY
17-06-2021
OPTIDX
PE
35200.00 392.75 -0.98% 1,773.45 6,965.22
ADANIPORTS
24-06-2021
OPTSTK
CE
980.00 6.40 -1.54% 1,771.25 113.36
TATAMOTORS
24-06-2021
OPTSTK
CE
330.00 30.25 15.68% 1,769.85 535.38
VEDL
24-06-2021
OPTSTK
PE
250.00 1.40 21.74% 1,763.90 24.69
BANKNIFTY
17-06-2021
OPTIDX
PE
33200.00 16.35 -17.01% 1,762.55 288.18
M&M
24-06-2021
OPTSTK
CE
800.00 23.60 -9.75% 1,757.70 414.82
TATASTEEL
24-06-2021
OPTSTK
CE
1240.00 11.55 0.43% 1,755.25 202.73
AMARAJABAT
24-06-2021
OPTSTK
CE
760.00 27.00 35.68% 1,754.00 473.58
SRTRANSFIN
24-06-2021
FUTSTK
- 1474.00 0.28% 1,752.00 25,824.48
LT
24-06-2021
OPTSTK
CE
1540.00 20.45 20.29% 1,750.30 357.94
LICHSGFIN
24-06-2021
OPTSTK
CE
560.00 10.00 -2.44% 1,746.00 174.60
BHARATFORG
24-06-2021
OPTSTK
CE
760.00 16.80 -26.96% 1,740.00 292.32
ICICIBANK
24-06-2021
OPTSTK
CE
680.00 3.15 0.00% 1,733.88 54.62
BHARTIARTL
24-06-2021
OPTSTK
PE
540.00 10.80 -2.70% 1,732.54 187.11
HAVELLS
24-06-2021
FUTSTK
- 1021.20 0.28% 1,726.00 17,625.91
M&MFIN
24-06-2021
OPTSTK
PE
150.00 0.75 -11.76% 1,724.00 12.93
ITC
24-06-2021
OPTSTK
PE
207.50 3.50 -2.78% 1,721.60 60.26
RELIANCE
24-06-2021
OPTSTK
PE
2140.00 16.20 -29.26% 1,720.00 278.64
M&MFIN
24-06-2021
OPTSTK
PE
160.00 2.30 -9.80% 1,716.00 39.47
BPCL
24-06-2021
OPTSTK
PE
460.00 2.20 -25.42% 1,715.40 37.74
L&TFH
24-06-2021
OPTSTK
CE
120.00 0.25 -28.57% 1,713.41 4.28
BHEL
24-06-2021
OPTSTK
CE
85.00 0.45 -75.00% 1,711.50 7.70
NIFTY
17-06-2021
OPTIDX
CE
15500.00 330.50 3.91% 1,710.90 5,654.52
ADANIPORTS
24-06-2021
OPTSTK
PE
770.00 49.30 444.75% 1,706.25 841.18
IDFCFIRSTB
24-06-2021
OPTSTK
CE
58.00 3.30 -17.50% 1,700.50 56.12
TORNTPHARM
24-06-2021
OPTSTK
CE
3000.00 90.20 154.80% 1,699.50 1,532.95
JSWSTEEL
24-06-2021
OPTSTK
CE
770.00 11.10 1.37% 1,698.30 188.51
APOLLOTYRE
24-06-2021
OPTSTK
CE
240.00 6.70 -9.46% 1,690.00 113.23
ADANIENT
24-06-2021
OPTSTK
CE
1720.00 33.10 8.52% 1,690.00 559.39
IOC
24-06-2021
OPTSTK
PE
115.00 2.55 4.08% 1,690.00 43.10
DLF
24-06-2021
OPTSTK
PE
285.00 5.10 36.00% 1,686.30 86.00
PETRONET
24-06-2021
OPTSTK
CE
250.00 1.40 -22.22% 1,683.00 23.56
PFC
24-06-2021
OPTSTK
PE
125.00 2.10 2.44% 1,680.20 35.28
FEDERALBNK
24-06-2021
OPTSTK
CE
87.00 2.05 -21.15% 1,680.00 34.44
ADANIENT
24-06-2021
OPTSTK
PE
1380.00 50.00 502.41% 1,673.00 836.50
BAJFINANCE
24-06-2021
OPTSTK
CE
6400.00 92.00 17.65% 1,672.62 1,538.81
JINDALSTEL
24-06-2021
OPTSTK
CE
500.00 2.20 4.76% 1,670.00 36.74
BANKNIFTY
17-06-2021
OPTIDX
CE
36400.00 16.40 -53.21% 1,668.72 273.67
HCLTECH
24-06-2021
OPTSTK
CE
980.00 17.75 -3.53% 1,667.40 295.96
PNB
24-06-2021
OPTSTK
PE
34.00 0.10 -33.33% 1,664.00 1.66
AXISBANK
24-06-2021
OPTSTK
PE
720.00 7.50 -9.09% 1,663.20 124.74
IDFCFIRSTB
24-06-2021
OPTSTK
PE
56.00 1.10 0.00% 1,662.50 18.29
MOTHERSUMI
24-06-2021
OPTSTK
PE
220.00 1.50 -6.25% 1,659.00 24.89
LT
24-06-2021
OPTSTK
PE
1500.00 17.50 -22.91% 1,658.88 290.30
HDFC
24-06-2021
OPTSTK
CE
2550.00 46.30 -25.92% 1,654.50 766.03
MANAPPURAM
24-06-2021
OPTSTK
CE
180.00 1.35 -10.00% 1,650.00 22.28
BANKBARODA
24-06-2021
OPTSTK
CE
105.00 0.25 -28.57% 1,649.70 4.12
NIFTY
24-06-2021
OPTIDX
CE
16300.00 11.30 -14.07% 1,647.45 186.16
LT
24-06-2021
OPTSTK
CE
1560.00 14.05 14.69% 1,647.38 231.46
TATAPOWER
24-06-2021
OPTSTK
CE
147.50 0.75 -28.57% 1,647.00 12.35
ZEEL
24-06-2021
OPTSTK
PE
215.00 5.95 7.21% 1,644.00 97.82
SBIN
24-06-2021
OPTSTK
PE
395.00 2.05 -6.82% 1,642.50 33.67
RECLTD
24-06-2021
OPTSTK
PE
150.00 1.80 5.88% 1,638.00 29.48
PNB
24-06-2021
OPTSTK
PE
44.00 2.70 -14.29% 1,632.00 44.06
JINDALSTEL
24-06-2021
OPTSTK
CE
470.00 4.30 -1.15% 1,630.00 70.09
COALINDIA
24-06-2021
OPTSTK
PE
157.50 4.90 34.25% 1,629.60 79.85
INDUSINDBK
24-06-2021
OPTSTK
CE
1100.00 9.30 -4.12% 1,629.00 151.50
RELIANCE
24-06-2021
OPTSTK
PE
2180.00 26.00 -26.03% 1,628.25 423.35
BANKNIFTY
24-06-2021
OPTIDX
CE
35000.00 535.00 -18.45% 1,624.75 8,692.41
JSWSTEEL
24-06-2021
OPTSTK
CE
780.00 8.80 2.92% 1,624.05 142.92
MOTHERSUMI
24-06-2021
OPTSTK
CE
265.00 3.15 1.61% 1,624.00 51.16
POWERGRID
24-06-2021
OPTSTK
CE
247.50 8.75 21.53% 1,624.00 142.10
BHARTIARTL
24-06-2021
OPTSTK
PE
510.00 2.25 -8.16% 1,617.77 36.40
TATASTEEL
24-06-2021
OPTSTK
CE
1100.00 61.65 0.24% 1,616.70 996.70
PNB
24-06-2021
OPTSTK
CE
51.00 0.40 14.29% 1,616.00 6.46
BANKNIFTY
17-06-2021
OPTIDX
CE
34400.00 669.15 -18.59% 1,611.18 10,781.21
KOTAKBANK
24-06-2021
OPTSTK
CE
1780.00 34.95 -26.11% 1,610.40 562.83
NIFTY
17-06-2021
OPTIDX
PE
14000.00 0.60 -47.83% 1,610.10 9.66
ADANIPORTS
24-06-2021
OPTSTK
CE
930.00 9.25 -14.75% 1,610.00 148.93
JINDALSTEL
24-06-2021
OPTSTK
CE
400.00 32.15 2.88% 1,610.00 517.62
JSWSTEEL
24-06-2021
OPTSTK
CE
735.00 22.75 -3.81% 1,606.50 365.48
ZEEL
24-06-2021
OPTSTK
CE
215.00 9.75 -19.75% 1,605.00 156.49
ITC
24-06-2021
OPTSTK
CE
250.00 0.20 0.00% 1,600.00 3.20
ICICIPRULI
24-06-2021
OPTSTK
CE
580.00 21.35 40.92% 1,596.00 340.75
BHARATFORG
24-06-2021
OPTSTK
CE
780.00 10.65 -30.84% 1,594.50 169.81
BHARATFORG
24-06-2021
OPTSTK
CE
800.00 6.55 -34.83% 1,594.50 104.44
ADANIENT
24-06-2021
OPTSTK
CE
1480.00 118.00 -23.03% 1,591.00 1,877.38
ADANIENT
24-06-2021
OPTSTK
PE
1440.00 62.00 307.89% 1,588.00 984.56
LICHSGFIN
24-06-2021
OPTSTK
PE
500.00 9.80 -13.66% 1,588.00 155.62
ADANIENT
24-06-2021
OPTSTK
PE
1320.00 35.45 609.00% 1,587.00 562.59
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1520.00 42.55 39.74% 1,584.75 674.31
COALINDIA
24-06-2021
OPTSTK
CE
187.50 0.90 -28.00% 1,583.40 14.25
DLF
24-06-2021
OPTSTK
CE
370.00 0.95 -47.22% 1,574.10 14.95
GAIL
24-06-2021
OPTSTK
PE
150.00 1.20 -7.69% 1,573.80 18.89
BIOCON
24-06-2021
OPTSTK
CE
410.00 10.75 -17.62% 1,573.20 169.12
M&MFIN
24-06-2021
OPTSTK
PE
165.00 3.70 -12.94% 1,568.00 58.02
SAIL
24-06-2021
OPTSTK
CE
125.00 13.55 8.84% 1,567.50 212.40
TATASTEEL
24-06-2021
OPTSTK
CE
1210.00 17.00 1.80% 1,567.40 266.46
CHOLAFIN
24-06-2021
OPTSTK
CE
600.00 10.80 8.00% 1,565.00 169.02
M&MFIN
24-06-2021
OPTSTK
PE
155.00 1.30 -10.34% 1,560.00 20.28
FEDERALBNK
24-06-2021
OPTSTK
CE
86.00 2.45 -19.67% 1,560.00 38.22
ADANIPORTS
24-06-2021
OPTSTK
PE
660.00 14.40 722.86% 1,556.25 224.10
DABUR
24-06-2021
OPTSTK
CE
570.00 8.50 9.68% 1,553.75 132.07
HDFCLIFE
24-06-2021
OPTSTK
CE
700.00 8.25 -5.71% 1,552.10 128.05
SAIL
24-06-2021
OPTSTK
CE
152.50 1.55 -13.89% 1,548.50 24.00
NMDC
24-06-2021
OPTSTK
PE
175.00 2.55 -30.14% 1,547.70 39.47
GLENMARK
24-06-2021
OPTSTK
CE
670.00 11.95 -25.31% 1,538.70 183.87
NIFTY
17-06-2021
OPTIDX
CE
16800.00 0.70 -33.33% 1,537.65 10.76
M&M
24-06-2021
OPTSTK
CE
820.00 14.40 -12.99% 1,535.80 221.16
DLF
24-06-2021
OPTSTK
PE
295.00 8.60 39.84% 1,534.50 131.97
HDFCBANK
24-06-2021
OPTSTK
PE
1460.00 17.40 14.47% 1,530.10 266.24
MARICO
24-06-2021
FUTSTK
- 495.30 0.51% 1,530.00 7,578.09
JSWSTEEL
24-06-2021
OPTSTK
PE
700.00 11.25 7.14% 1,525.50 171.62
COALINDIA
24-06-2021
OPTSTK
CE
172.50 2.50 -31.51% 1,524.60 38.12
BANKNIFTY
24-06-2021
OPTIDX
CE
36000.00 173.90 -28.42% 1,522.78 2,648.11
ADANIPORTS
24-06-2021
OPTSTK
PE
670.00 16.15 707.50% 1,521.25 245.68
ADANIENT
24-06-2021
OPTSTK
PE
1280.00 26.00 541.98% 1,521.00 395.46
LICHSGFIN
24-06-2021
OPTSTK
CE
600.00 4.30 1.18% 1,516.00 65.19
ADANIPORTS
24-06-2021
OPTSTK
PE
780.00 54.25 411.79% 1,512.50 820.53
ADANIENT
24-06-2021
OPTSTK
CE
1860.00 14.50 40.10% 1,511.00 219.10
SRTRANSFIN
24-06-2021
OPTSTK
CE
1500.00 44.10 -1.67% 1,506.80 664.50
HDFCBANK
24-06-2021
OPTSTK
CE
1600.00 4.60 -14.81% 1,500.40 69.02
AMBUJACEM
24-06-2021
OPTSTK
CE
340.00 8.30 1.22% 1,494.00 124.00
HCLTECH
24-06-2021
OPTSTK
CE
990.00 14.15 -4.39% 1,493.10 211.27
HDFCBANK
24-06-2021
OPTSTK
CE
1540.00 10.95 -16.09% 1,491.05 163.27
WIPRO
24-06-2021
OPTSTK
PE
530.00 2.10 -30.00% 1,486.40 31.21
CANBK
24-06-2021
FUTSTK
- 154.30 -0.71% 1,485.00 2,291.36
BANKNIFTY
17-06-2021
OPTIDX
CE
39500.00 4.30 -23.21% 1,484.35 63.83
IGL
24-06-2021
OPTSTK
CE
550.00 10.90 -21.86% 1,482.25 161.57
NIFTY
17-06-2021
OPTIDX
PE
15150.00 4.35 -29.84% 1,473.68 64.11
NTPC
24-06-2021
OPTSTK
CE
135.00 0.25 -37.50% 1,470.60 3.68
HINDALCO
24-06-2021
OPTSTK
CE
385.00 17.30 -0.57% 1,466.30 253.67
LICHSGFIN
24-06-2021
OPTSTK
PE
520.00 17.95 -8.42% 1,464.00 262.79
INDUSINDBK
24-06-2021
OPTSTK
CE
1000.00 45.00 4.65% 1,460.70 657.32
AMBUJACEM
24-06-2021
OPTSTK
CE
350.00 4.60 -3.16% 1,458.00 67.07
POWERGRID
24-06-2021
OPTSTK
CE
265.00 3.05 27.08% 1,452.00 44.29
TORNTPOWER
24-06-2021
OPTSTK
CE
460.00 15.00 -16.20% 1,452.00 217.80
BHEL
24-06-2021
OPTSTK
PE
65.00 2.10 223.08% 1,449.00 30.43
PFC
24-06-2021
OPTSTK
PE
115.00 0.40 -20.00% 1,444.60 5.78
GRASIM
24-06-2021
FUTSTK
- 1492.00 -0.06% 1,444.48 21,551.64
AUBANK
24-06-2021
OPTSTK
CE
1100.00 23.00 7.73% 1,441.00 331.43
TECHM
24-06-2021
OPTSTK
CE
1120.00 10.30 -12.71% 1,440.00 148.32
ADANIENT
24-06-2021
OPTSTK
CE
1380.00 180.85 -24.20% 1,437.00 2,598.81
DLF
24-06-2021
OPTSTK
PE
260.00 1.60 52.38% 1,432.20 22.92
AXISBANK
24-06-2021
OPTSTK
CE
780.00 3.80 -21.65% 1,428.00 54.26
BIOCON
24-06-2021
OPTSTK
PE
400.00 3.00 1.69% 1,426.00 42.78
NTPC
24-06-2021
OPTSTK
PE
117.00 2.10 7.69% 1,419.30 29.81
TATAMOTORS
24-06-2021
OPTSTK
PE
315.00 2.00 -20.00% 1,416.45 28.33
POWERGRID
24-06-2021
OPTSTK
PE
220.00 0.45 -30.77% 1,416.00 6.37
IDFCFIRSTB
24-06-2021
OPTSTK
CE
66.00 0.85 -19.05% 1,415.50 12.03
GAIL
24-06-2021
OPTSTK
CE
162.50 6.45 -4.44% 1,415.20 91.28
MOTHERSUMI
24-06-2021
OPTSTK
PE
235.00 4.00 -9.09% 1,407.00 56.28
AXISBANK
24-06-2021
OPTSTK
CE
800.00 2.30 -23.33% 1,405.20 32.32
MARICO
24-06-2021
OPTSTK
CE
500.00 8.20 3.14% 1,404.00 115.13
POWERGRID
24-06-2021
OPTSTK
PE
225.00 0.70 -30.00% 1,400.00 9.80
BANKNIFTY
17-06-2021
OPTIDX
PE
31000.00 3.20 -31.18% 1,399.72 44.79
HDFC
24-06-2021
OPTSTK
CE
2650.00 17.15 -29.57% 1,398.90 239.91
LICHSGFIN
24-06-2021
OPTSTK
PE
510.00 13.45 -9.73% 1,398.00 188.03
NIFTY
24-06-2021
OPTIDX
CE
16400.00 7.40 -5.13% 1,395.68 103.28
PFC
24-06-2021
OPTSTK
CE
150.00 0.70 -22.22% 1,395.00 9.77
LUPIN
24-06-2021
OPTSTK
CE
1260.00 14.20 -43.43% 1,394.85 198.07
ONGC
24-06-2021
OPTSTK
PE
122.50 2.15 -27.12% 1,393.70 29.96
ADANIENT
24-06-2021
OPTSTK
CE
1360.00 200.00 -22.36% 1,392.00 2,784.00
AUROPHARMA
24-06-2021
OPTSTK
CE
1020.00 21.70 -29.32% 1,389.70 301.56
JSWSTEEL
24-06-2021
OPTSTK
PE
720.00 19.50 11.11% 1,387.80 270.62
PETRONET
24-06-2021
OPTSTK
CE
235.00 5.00 -2.91% 1,386.00 69.30
UPL
24-06-2021
OPTSTK
CE
840.00 21.10 -12.81% 1,383.20 291.86
PFC
24-06-2021
OPTSTK
PE
130.00 4.40 2.33% 1,376.40 60.56
SUNPHARMA
24-06-2021
OPTSTK
CE
720.00 5.35 -6.96% 1,372.00 73.40
IOC
24-06-2021
OPTSTK
PE
114.00 2.00 5.26% 1,371.50 27.43
IDFCFIRSTB
24-06-2021
OPTSTK
PE
59.00 2.25 2.27% 1,368.00 30.78
GODREJCP
24-06-2021
OPTSTK
CE
910.00 30.90 41.74% 1,365.00 421.79
BEL
24-06-2021
OPTSTK
PE
150.00 4.40 14.29% 1,364.20 60.02
VEDL
24-06-2021
OPTSTK
PE
260.00 3.15 26.00% 1,364.00 42.97
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1540.00 34.25 43.01% 1,360.50 465.97
LUPIN
24-06-2021
OPTSTK
CE
1220.00 22.00 -45.61% 1,360.00 299.20
TATASTEEL
24-06-2021
OPTSTK
PE
1080.00 12.95 -15.91% 1,360.00 176.12
ITC
24-06-2021
OPTSTK
CE
200.00 9.05 -5.73% 1,360.00 123.08
TATAPOWER
24-06-2021
OPTSTK
PE
102.50 0.35 16.67% 1,356.75 4.75
NTPC
24-06-2021
OPTSTK
PE
118.00 2.75 12.24% 1,350.90 37.15
IOC
24-06-2021
OPTSTK
CE
118.00 1.50 -16.67% 1,345.50 20.18
HINDPETRO
24-06-2021
OPTSTK
CE
305.00 5.30 3.92% 1,344.60 71.26
VEDL
24-06-2021
OPTSTK
PE
275.00 9.30 18.47% 1,342.30 124.83
UPL
24-06-2021
OPTSTK
CE
850.00 17.00 -15.84% 1,336.40 227.19
NIFTY
24-06-2021
OPTIDX
PE
15100.00 15.20 -10.59% 1,331.78 202.43
FEDERALBNK
24-06-2021
OPTSTK
CE
89.00 1.40 -24.32% 1,330.00 18.62
TECHM
24-06-2021
OPTSTK
CE
1060.00 31.00 -10.92% 1,329.00 411.99
HINDALCO
24-06-2021
OPTSTK
PE
370.00 2.80 -21.13% 1,326.55 37.14
BAJFINANCE
24-06-2021
OPTSTK
CE
6100.00 225.05 16.67% 1,325.62 2,983.31
ADANIENT
24-06-2021
OPTSTK
PE
1600.00 144.25 123.64% 1,325.00 1,911.31
HINDALCO
24-06-2021
OPTSTK
CE
405.00 7.50 -5.06% 1,322.25 99.17
SBIN
24-06-2021
OPTSTK
PE
440.00 16.25 -6.34% 1,321.50 214.74
BIOCON
24-06-2021
OPTSTK
CE
430.00 4.40 -22.12% 1,320.20 58.09
WIPRO
24-06-2021
OPTSTK
CE
555.00 15.20 24.08% 1,320.00 200.64
TATACHEM
24-06-2021
OPTSTK
CE
750.00 18.50 -7.27% 1,318.00 243.83
APOLLOTYRE
24-06-2021
OPTSTK
CE
250.00 3.45 -15.85% 1,312.50 45.28
DLF
24-06-2021
OPTSTK
CE
335.00 2.85 -50.43% 1,306.80 37.24
IOC
24-06-2021
OPTSTK
PE
112.00 1.10 -4.35% 1,306.50 14.37
LUPIN
24-06-2021
OPTSTK
CE
1240.00 17.60 -45.93% 1,304.75 229.64
INFY
24-06-2021
OPTSTK
CE
1540.00 3.20 20.75% 1,301.40 41.64
DRREDDY
24-06-2021
FUTSTK
- 5463.95 -0.16% 1,300.50 71,058.67
GODREJCP
24-06-2021
OPTSTK
CE
1000.00 5.00 14.94% 1,295.00 64.75
NTPC
24-06-2021
OPTSTK
CE
121.00 1.75 -14.63% 1,293.90 22.64
NMDC
24-06-2021
OPTSTK
PE
165.00 0.80 -40.74% 1,293.10 10.34
HAVELLS
24-06-2021
OPTSTK
CE
1020.00 30.65 3.20% 1,291.00 395.69
BANDHANBNK
24-06-2021
OPTSTK
CE
330.00 5.85 -17.02% 1,290.60 75.50
BEL
24-06-2021
OPTSTK
CE
170.00 1.25 -32.43% 1,288.20 16.10
BANKNIFTY
17-06-2021
OPTIDX
PE
33100.00 14.80 -16.15% 1,288.20 190.65
IOC
24-06-2021
OPTSTK
CE
114.00 2.80 -12.50% 1,287.00 36.04
ZEEL
24-06-2021
OPTSTK
CE
210.00 12.95 -15.36% 1,284.00 166.28
TATAPOWER
24-06-2021
OPTSTK
CE
110.00 13.25 -15.34% 1,282.50 169.93
GMRINFRA
24-06-2021
OPTSTK
PE
26.00 0.55 0.00% 1,282.50 7.05
IGL
24-06-2021
OPTSTK
CE
560.00 8.10 -22.49% 1,281.50 103.80
BHARTIARTL
24-06-2021
OPTSTK
PE
490.00 1.20 -20.00% 1,280.89 15.37
LUPIN
24-06-2021
OPTSTK
PE
1180.00 19.95 75.77% 1,279.25 255.21
BEL
24-06-2021
OPTSTK
CE
165.00 1.90 -30.91% 1,276.80 24.26
NIFTY
17-06-2021
OPTIDX
CE
16900.00 0.65 -27.78% 1,269.98 8.25
ADANIENT
24-06-2021
OPTSTK
PE
1460.00 75.00 313.22% 1,268.00 951.00
ESCORTS
24-06-2021
OPTSTK
CE
1300.00 14.10 -5.37% 1,265.55 178.44
ICICIBANK
24-06-2021
OPTSTK
PE
640.00 14.50 3.20% 1,265.00 183.43
ITC
24-06-2021
OPTSTK
CE
235.00 0.35 -12.50% 1,264.00 4.42
SAIL
24-06-2021
OPTSTK
PE
137.50 5.80 -20.00% 1,263.50 73.28
ONGC
24-06-2021
OPTSTK
PE
110.00 0.25 -28.57% 1,262.80 3.16
BANKNIFTY
24-06-2021
OPTIDX
CE
35500.00 312.20 -24.53% 1,261.15 3,937.31
NIFTY
24-06-2021
OPTIDX
CE
16500.00 5.60 -8.20% 1,257.75 70.43
ITC
24-06-2021
OPTSTK
CE
222.50 0.70 -26.32% 1,257.60 8.80
IBULHSGFIN
24-06-2021
OPTSTK
CE
300.00 13.20 34.69% 1,255.50 165.73
SBIN
24-06-2021
OPTSTK
CE
465.00 2.60 4.00% 1,254.00 32.60
CUB
24-06-2021
OPTSTK
CE
170.00 6.35 6.72% 1,252.40 79.53
NIFTY
17-06-2021
OPTIDX
CE
16350.00 1.50 -41.18% 1,252.28 18.78
CONCOR
24-06-2021
OPTSTK
CE
700.00 17.10 -8.80% 1,245.71 213.02
M&M
24-06-2021
OPTSTK
CE
810.00 18.60 -11.64% 1,243.20 231.24
ESCORTS
24-06-2021
OPTSTK
CE
1240.00 31.30 -4.57% 1,243.00 389.06
HINDUNILVR
24-06-2021
OPTSTK
CE
2360.00 41.90 6.21% 1,242.00 520.40
DRREDDY
24-06-2021
OPTSTK
CE
5600.00 75.00 -4.52% 1,241.12 930.84
COALINDIA
24-06-2021
OPTSTK
PE
162.50 7.60 23.58% 1,239.00 94.16
LUPIN
24-06-2021
OPTSTK
CE
1300.00 9.25 -37.50% 1,237.60 114.48
DABUR
24-06-2021
OPTSTK
CE
580.00 4.90 6.52% 1,236.25 60.58
ICICIBANK
24-06-2021
OPTSTK
CE
700.00 1.85 2.78% 1,233.38 22.82
GAIL
24-06-2021
OPTSTK
PE
155.00 2.15 -4.44% 1,232.20 26.49
FEDERALBNK
24-06-2021
OPTSTK
PE
83.00 1.40 3.70% 1,230.00 17.22
SBILIFE
24-06-2021
FUTSTK
- 988.90 -0.34% 1,229.25 12,156.05
TATASTEEL
24-06-2021
OPTSTK
PE
1160.00 48.35 -5.47% 1,229.10 594.27
BANKNIFTY
17-06-2021
OPTIDX
CE
36800.00 11.10 -40.64% 1,228.42 136.35
M&MFIN
24-06-2021
OPTSTK
CE
190.00 1.55 -6.06% 1,228.00 19.03
TATASTEEL
24-06-2021
OPTSTK
CE
1120.00 48.25 -0.21% 1,227.40 592.22
ADANIENT
24-06-2021
OPTSTK
PE
1240.00 19.40 580.70% 1,226.00 237.84
BANKNIFTY
24-06-2021
OPTIDX
PE
34000.00 172.20 -7.47% 1,223.05 2,106.09
L&TFH
24-06-2021
OPTSTK
PE
85.00 0.35 -22.22% 1,222.59 4.28
AXISBANK
24-06-2021
OPTSTK
PE
740.00 15.40 -2.53% 1,220.40 187.94
GAIL
24-06-2021
OPTSTK
CE
190.00 0.80 -15.79% 1,220.00 9.76
FEDERALBNK
24-06-2021
OPTSTK
PE
75.00 0.15 -25.00% 1,220.00 1.83
DLF
24-06-2021
OPTSTK
PE
275.00 3.30 43.48% 1,217.70 40.18
CONCOR
24-06-2021
OPTSTK
CE
680.00 26.15 -6.10% 1,217.58 318.40
SBIN
24-06-2021
OPTSTK
CE
415.00 21.40 2.15% 1,213.50 259.69
TATASTEEL
24-06-2021
OPTSTK
CE
1260.00 8.90 -1.11% 1,212.10 107.88
BPCL
24-06-2021
OPTSTK
PE
480.00 7.95 -14.05% 1,209.60 96.16
BANKNIFTY
24-06-2021
OPTIDX
PE
34500.00 284.60 -6.78% 1,208.00 3,437.97
RECLTD
24-06-2021
OPTSTK
PE
160.00 5.95 16.67% 1,206.00 71.76
NIFTY
17-06-2021
OPTIDX
PE
15050.00 3.55 -32.38% 1,200.98 42.63
RECLTD
24-06-2021
OPTSTK
PE
155.00 3.50 14.75% 1,200.00 42.00
SBIN
24-06-2021
OPTSTK
PE
370.00 1.00 5.26% 1,198.50 11.99
NIFTY
24-06-2021
OPTIDX
CE
15600.00 296.00 3.30% 1,195.88 3,539.80
TATAPOWER
24-06-2021
OPTSTK
CE
142.50 1.15 -25.81% 1,194.75 13.74
BHARATFORG
24-06-2021
OPTSTK
CE
790.00 8.40 -32.26% 1,194.00 100.30
HDFCBANK
24-06-2021
OPTSTK
CE
1560.00 8.10 -13.83% 1,191.30 96.50
ZEEL
24-06-2021
OPTSTK
CE
235.00 3.80 -15.56% 1,191.00 45.26
IDFCFIRSTB
24-06-2021
OPTSTK
PE
53.00 0.50 -9.09% 1,187.50 5.94
ITC
24-06-2021
OPTSTK
PE
192.50 0.40 -11.11% 1,187.20 4.75
CONCOR
24-06-2021
OPTSTK
PE
650.00 8.70 8.75% 1,184.75 103.07
TATASTEEL
24-06-2021
OPTSTK
PE
1060.00 9.25 -17.41% 1,180.65 109.21
IGL
24-06-2021
OPTSTK
CE
540.00 14.70 -18.78% 1,179.75 173.42
GRANULES
24-06-2021
OPTSTK
CE
340.00 8.80 -22.47% 1,179.55 103.80
RELIANCE
24-06-2021
OPTSTK
PE
2120.00 13.40 -27.96% 1,179.50 158.05
JINDALSTEL
24-06-2021
OPTSTK
PE
380.00 3.10 -20.51% 1,175.00 36.43
SBIN
24-06-2021
OPTSTK
PE
435.00 12.95 -8.48% 1,174.50 152.10
NIFTY
24-06-2021
OPTIDX
PE
14800.00 8.75 7.36% 1,174.50 102.77
NIFTY
24-06-2021
OPTIDX
CE
15850.00 129.00 0.19% 1,174.42 1,515.00
RECLTD
24-06-2021
OPTSTK
CE
180.00 0.85 -41.38% 1,170.00 9.95
HEROMOTOCO
24-06-2021
OPTSTK
CE
3100.00 29.75 -26.72% 1,169.70 347.99
LICHSGFIN
24-06-2021
OPTSTK
CE
570.00 8.00 -2.44% 1,168.00 93.44
SBILIFE
24-06-2021
OPTSTK
CE
1000.00 12.90 -15.41% 1,164.75 150.25
ESCORTS
24-06-2021
OPTSTK
CE
1220.00 40.00 -3.50% 1,163.80 465.52
MOTHERSUMI
24-06-2021
OPTSTK
CE
275.00 2.05 2.50% 1,162.00 23.82
ZEEL
24-06-2021
OPTSTK
CE
250.00 1.85 -19.57% 1,161.00 21.48
NMDC
24-06-2021
OPTSTK
CE
192.50 5.25 1.94% 1,159.10 60.85
BANKNIFTY
17-06-2021
OPTIDX
CE
36600.00 14.00 -43.55% 1,157.68 162.08
BHEL
24-06-2021
OPTSTK
PE
60.00 0.60 140.00% 1,155.00 6.93
BHARATFORG
24-06-2021
OPTSTK
CE
750.00 21.00 -23.08% 1,152.00 241.92
TATACHEM
24-06-2021
OPTSTK
CE
760.00 15.40 -7.23% 1,151.00 177.25
BANKNIFTY
17-06-2021
OPTIDX
CE
36700.00 12.00 -43.53% 1,140.10 136.81
BANKNIFTY
24-06-2021
OPTIDX
PE
35000.00 485.00 0.62% 1,139.90 5,528.52
GLENMARK
24-06-2021
OPTSTK
CE
660.00 14.80 -25.25% 1,136.20 168.16
ADANIENT
24-06-2021
OPTSTK
CE
1780.00 23.95 25.72% 1,136.00 272.07
LICHSGFIN
24-06-2021
OPTSTK
CE
510.00 30.60 3.38% 1,136.00 347.62
HINDALCO
24-06-2021
OPTSTK
CE
450.00 1.25 -3.85% 1,135.20 14.19
M&M
24-06-2021
OPTSTK
PE
800.00 13.20 -2.58% 1,134.70 149.78
SUNPHARMA
24-06-2021
OPTSTK
CE
710.00 6.85 -9.27% 1,134.00 77.68
BHEL
24-06-2021
OPTSTK
PE
70.00 4.60 268.00% 1,134.00 52.16
RELIANCE
24-06-2021
OPTSTK
CE
2380.00 16.30 55.24% 1,133.25 184.72
BEL
24-06-2021
OPTSTK
PE
140.00 1.35 17.39% 1,128.60 15.24
LUPIN
24-06-2021
OPTSTK
PE
1200.00 30.00 79.10% 1,124.55 337.37
L&TFH
24-06-2021
OPTSTK
PE
97.50 3.95 -1.25% 1,124.42 44.41
HDFCBANK
24-06-2021
OPTSTK
PE
1480.00 26.25 16.67% 1,122.55 294.67
ADANIENT
24-06-2021
OPTSTK
CE
1820.00 18.50 32.14% 1,122.00 207.57
BAJFINANCE
24-06-2021
OPTSTK
PE
6100.00 125.00 -24.01% 1,121.75 1,402.19
COALINDIA
24-06-2021
OPTSTK
PE
152.50 2.95 43.90% 1,121.40 33.08
TATAMOTORS
24-06-2021
OPTSTK
PE
305.00 1.35 -18.18% 1,117.20 15.08
HDFCBANK
24-06-2021
OPTSTK
PE
1400.00 5.70 12.87% 1,114.30 63.52
CADILAHC
24-06-2021
OPTSTK
CE
690.00 9.85 -29.89% 1,111.00 109.43
WIPRO
24-06-2021
OPTSTK
PE
540.00 3.50 -29.29% 1,108.80 38.81
BIOCON
24-06-2021
OPTSTK
PE
410.00 6.35 1.60% 1,108.60 70.40
HEROMOTOCO
24-06-2021
FUTSTK
- 2997.95 -0.66% 1,105.80 33,151.33
JSWSTEEL
24-06-2021
OPTSTK
PE
730.00 24.50 10.36% 1,105.65 270.88
NMDC
24-06-2021
OPTSTK
CE
220.00 0.95 0.00% 1,105.50 10.50
NATIONALUM
24-06-2021
OPTSTK
CE
80.00 0.60 -25.00% 1,105.00 6.63
IOC
24-06-2021
OPTSTK
PE
100.00 0.20 0.00% 1,105.00 2.21
CUMMINSIND
24-06-2021
FUTSTK
- 833.00 -0.22% 1,101.00 9,171.33
UPL
24-06-2021
OPTSTK
CE
830.00 26.25 -11.62% 1,098.50 288.36
GAIL
24-06-2021
OPTSTK
CE
167.50 4.30 -8.51% 1,091.90 46.95
PFC
24-06-2021
OPTSTK
CE
132.50 3.50 -12.50% 1,091.20 38.19
HDFCLIFE
24-06-2021
OPTSTK
CE
690.00 11.95 -2.05% 1,090.10 130.27
MCDOWELL-N
24-06-2021
OPTSTK
CE
650.00 14.75 -8.39% 1,090.00 160.78
MOTHERSUMI
24-06-2021
OPTSTK
CE
300.00 0.85 -5.56% 1,088.50 9.25
SBIN
24-06-2021
OPTSTK
PE
385.00 1.55 0.00% 1,087.50 16.86
NMDC
24-06-2021
OPTSTK
PE
190.00 9.40 -15.32% 1,085.40 102.03
ADANIENT
24-06-2021
OPTSTK
CE
1840.00 16.15 34.02% 1,085.00 175.23
HDFC
24-06-2021
OPTSTK
CE
2700.00 10.40 -27.02% 1,084.80 112.82
AXISBANK
24-06-2021
OPTSTK
PE
700.00 3.80 -13.64% 1,081.20 41.09
ADANIENT
24-06-2021
OPTSTK
CE
1340.00 210.25 -18.43% 1,080.00 2,270.70
COALINDIA
24-06-2021
OPTSTK
PE
147.50 1.60 39.13% 1,075.20 17.20
ADANIPORTS
24-06-2021
OPTSTK
CE
960.00 7.45 -6.88% 1,075.00 80.09
TITAN
24-06-2021
FUTSTK
- 1735.70 0.08% 1,069.88 18,569.91
GRANULES
24-06-2021
OPTSTK
CE
350.00 6.30 -22.70% 1,069.50 67.38
TORNTPOWER
24-06-2021
OPTSTK
CE
480.00 8.15 -23.11% 1,068.00 87.04
LICHSGFIN
24-06-2021
OPTSTK
CE
580.00 6.35 -2.31% 1,064.00 67.56
MANAPPURAM
24-06-2021
OPTSTK
PE
150.00 0.70 -26.32% 1,062.00 7.43
RBLBANK
24-06-2021
OPTSTK
PE
200.00 2.50 4.17% 1,061.40 26.54
WIPRO
24-06-2021
OPTSTK
CE
575.00 6.15 19.42% 1,060.80 65.24
NIFTY
24-06-2021
OPTIDX
CE
15750.00 185.80 0.22% 1,059.98 1,969.44
PEL
24-06-2021
FUTSTK
- 2231.75 -1.17% 1,056.55 23,579.55
AUROPHARMA
24-06-2021
OPTSTK
CE
1100.00 6.40 -33.33% 1,053.65 67.43
NIFTY
24-06-2021
OPTIDX
PE
15650.00 73.35 -16.93% 1,052.25 771.83
NMDC
24-06-2021
OPTSTK
CE
230.00 0.50 -9.09% 1,051.90 5.26
POWERGRID
24-06-2021
OPTSTK
CE
275.00 1.70 30.77% 1,048.00 17.82
VEDL
24-06-2021
OPTSTK
CE
310.00 1.35 -22.86% 1,044.70 14.10
SUNPHARMA
24-06-2021
OPTSTK
PE
640.00 2.20 -13.73% 1,040.20 22.88
RBLBANK
24-06-2021
OPTSTK
CE
240.00 2.55 -16.39% 1,035.30 26.40
DLF
24-06-2021
OPTSTK
CE
345.00 2.05 -48.75% 1,032.90 21.17
RBLBANK
24-06-2021
OPTSTK
PE
210.00 5.00 8.70% 1,032.40 51.62
M&MFIN
24-06-2021
OPTSTK
CE
185.00 2.25 -4.26% 1,032.00 23.22
KOTAKBANK
24-06-2021
OPTSTK
CE
1840.00 16.10 -30.15% 1,030.80 165.96
WIPRO
24-06-2021
OPTSTK
CE
590.00 3.00 15.38% 1,030.40 30.91
AUBANK
24-06-2021
OPTSTK
CE
1060.00 42.00 16.34% 1,030.00 432.60
LT
24-06-2021
OPTSTK
CE
1580.00 10.00 10.50% 1,029.82 102.98
JINDALSTEL
24-06-2021
OPTSTK
PE
390.00 4.65 -18.42% 1,025.00 47.66
RELIANCE
24-06-2021
OPTSTK
PE
2080.00 9.10 -24.48% 1,025.00 93.28
POWERGRID
24-06-2021
OPTSTK
PE
235.00 2.00 -27.27% 1,024.00 20.48
RELIANCE
24-06-2021
OPTSTK
CE
2420.00 11.00 45.70% 1,022.25 112.45
CONCOR
24-06-2021
OPTSTK
CE
720.00 10.95 -13.78% 1,022.20 111.93
TORNTPOWER
24-06-2021
OPTSTK
CE
500.00 5.05 -18.55% 1,020.00 51.51
TCS
24-06-2021
OPTSTK
CE
3250.00 67.15 1.05% 1,015.50 681.91
NIFTY
24-06-2021
OPTIDX
PE
15750.00 103.75 -15.20% 1,013.25 1,051.25
COALINDIA
24-06-2021
OPTSTK
CE
182.50 1.35 -27.03% 1,012.20 13.66
BANDHANBNK
24-06-2021
OPTSTK
PE
300.00 3.50 12.90% 1,011.60 35.41
PFC
24-06-2021
OPTSTK
CE
145.00 1.10 -15.38% 1,010.60 11.12
BAJFINANCE
24-06-2021
OPTSTK
PE
5800.00 49.40 -26.05% 1,009.62 498.75
EXIDEIND
24-06-2021
OPTSTK
CE
190.00 5.95 -9.85% 1,008.00 59.98
RBLBANK
24-06-2021
OPTSTK
CE
235.00 3.20 -17.95% 1,006.30 32.20
TATASTEEL
24-06-2021
OPTSTK
CE
1230.00 13.20 2.33% 1,004.70 132.62
HDFCBANK
24-06-2021
OPTSTK
PE
1440.00 11.65 13.11% 1,004.30 117.00
NIFTY
24-06-2021
OPTIDX
PE
16000.00 227.20 -10.32% 999.90 2,271.77
VEDL
24-06-2021
OPTSTK
CE
295.00 2.95 -23.38% 998.20 29.45
BANKNIFTY
17-06-2021
OPTIDX
PE
35300.00 449.70 -0.97% 997.88 4,487.44
BHEL
24-06-2021
OPTSTK
CE
78.00 0.70 -82.50% 997.50 6.98
UPL
24-06-2021
OPTSTK
CE
860.00 13.25 -17.96% 997.10 132.12
ESCORTS
24-06-2021
OPTSTK
CE
1200.00 50.10 -2.53% 994.95 498.47
TATASTEEL
24-06-2021
OPTSTK
PE
1040.00 6.65 -17.39% 993.65 66.08
KOTAKBANK
24-06-2021
OPTSTK
CE
1860.00 12.30 -29.71% 993.20 122.16
LT
24-06-2021
OPTSTK
CE
1600.00 7.30 5.04% 990.73 72.32
ADANIENT
24-06-2021
OPTSTK
PE
1160.00 13.75 787.10% 986.00 135.58
BAJFINANCE
24-06-2021
OPTSTK
CE
6600.00 50.00 10.01% 985.88 492.94
LUPIN
24-06-2021
OPTSTK
PE
1100.00 5.00 38.89% 984.30 49.22
HDFC
24-06-2021
OPTSTK
PE
2500.00 29.05 4.87% 983.10 285.59
L&TFH
24-06-2021
OPTSTK
PE
92.50 1.70 -8.11% 981.64 16.69
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1560.00 26.50 35.55% 976.50 258.77
BIOCON
24-06-2021
OPTSTK
CE
415.00 8.70 -19.07% 972.90 84.64
ZEEL
24-06-2021
OPTSTK
PE
205.00 2.55 2.00% 972.00 24.79
TATAMOTORS
24-06-2021
OPTSTK
PE
290.00 0.90 0.00% 969.00 8.72
TATASTEEL
24-06-2021
OPTSTK
PE
1020.00 5.00 -14.53% 966.45 48.32
BHEL
24-06-2021
OPTSTK
CE
75.00 0.95 -80.81% 966.00 9.18
MGL
24-06-2021
FUTSTK
- 1225.95 -0.54% 966.00 11,842.68
HINDALCO
24-06-2021
OPTSTK
CE
380.00 20.30 -2.17% 965.35 195.97
WIPRO
24-06-2021
OPTSTK
PE
555.00 7.50 -28.91% 964.80 72.36
CADILAHC
24-06-2021
OPTSTK
CE
720.00 5.20 -24.64% 963.60 50.11
HINDALCO
24-06-2021
OPTSTK
CE
430.00 2.45 -9.26% 963.20 23.60
HINDALCO
24-06-2021
OPTSTK
PE
375.00 3.70 -20.43% 963.20 35.64
WIPRO
24-06-2021
OPTSTK
CE
610.00 1.50 25.00% 961.60 14.42
RELIANCE
24-06-2021
OPTSTK
PE
2260.00 59.00 -22.42% 954.75 563.30
SBIN
24-06-2021
OPTSTK
CE
490.00 1.20 4.35% 952.50 11.43
WIPRO
24-06-2021
OPTSTK
PE
520.00 1.75 -12.50% 952.00 16.66
EXIDEIND
24-06-2021
OPTSTK
CE
195.00 3.80 -12.64% 950.40 36.12
WIPRO
24-06-2021
OPTSTK
CE
585.00 3.90 20.00% 950.40 37.07
ASHOKLEY
24-06-2021
OPTSTK
CE
155.00 0.50 -23.08% 949.50 4.75
POWERGRID
24-06-2021
OPTSTK
CE
242.50 11.50 19.79% 948.00 109.02
TVSMOTOR
24-06-2021
OPTSTK
CE
660.00 8.00 -30.13% 940.80 75.26
NIFTY
17-06-2021
OPTIDX
PE
14050.00 0.40 -72.41% 939.15 3.76
HINDALCO
24-06-2021
OPTSTK
PE
360.00 1.55 -24.39% 937.40 14.53
BAJFINANCE
24-06-2021
OPTSTK
PE
6200.00 167.00 -22.95% 934.38 1,560.41
BAJFINANCE
24-06-2021
OPTSTK
PE
5900.00 67.05 -26.40% 932.63 625.33
BANKNIFTY
17-06-2021
OPTIDX
PE
35500.00 608.00 5.04% 931.25 5,662.00
SAIL
24-06-2021
OPTSTK
PE
100.00 0.10 0.00% 931.00 0.93
NIFTY
24-06-2021
OPTIDX
PE
15900.00 169.25 -11.20% 930.53 1,574.91
CUB
24-06-2021
OPTSTK
CE
180.00 2.80 7.69% 930.00 26.04
VEDL
24-06-2021
OPTSTK
CE
320.00 0.95 -17.39% 930.00 8.84
TATACHEM
24-06-2021
OPTSTK
CE
800.00 6.75 -15.09% 928.00 62.64
HCLTECH
24-06-2021
OPTSTK
PE
950.00 3.05 -18.67% 927.50 28.29
TCS
24-06-2021
OPTSTK
CE
3500.00 6.75 6.30% 927.30 62.59
TATASTEEL
24-06-2021
OPTSTK
PE
1030.00 5.70 -16.18% 926.50 52.81
BANKNIFTY
17-06-2021
OPTIDX
CE
36900.00 11.10 -34.90% 924.13 102.58
TATASTEEL
24-06-2021
OPTSTK
PE
1110.00 22.35 -10.60% 921.40 205.93
RELIANCE
24-06-2021
OPTSTK
CE
2100.00 164.60 24.04% 918.75 1,512.26
AUROPHARMA
24-06-2021
OPTSTK
PE
1000.00 31.45 28.89% 917.80 288.65
AARTIIND
24-06-2021
FUTSTK
- 1824.85 1.00% 917.15 16,736.61
ADANIENT
24-06-2021
OPTSTK
PE
1220.00 19.00 544.07% 917.00 174.23
RBLBANK
24-06-2021
OPTSTK
PE
215.00 7.20 9.09% 916.40 65.98
JSWSTEEL
24-06-2021
OPTSTK
PE
710.00 15.30 11.27% 915.30 140.04
HCLTECH
24-06-2021
OPTSTK
CE
1020.00 6.25 -13.19% 914.90 57.18
SBIN
24-06-2021
OPTSTK
CE
400.00 33.90 2.26% 913.50 309.68
IDFCFIRSTB
24-06-2021
OPTSTK
PE
54.00 0.70 7.69% 912.00 6.38
POWERGRID
24-06-2021
OPTSTK
CE
252.50 6.50 22.64% 912.00 59.28
HDFCBANK
24-06-2021
OPTSTK
CE
1460.00 40.10 -13.76% 911.90 365.67
AMARAJABAT
24-06-2021
OPTSTK
CE
750.00 33.30 37.04% 911.00 303.36
INFY
24-06-2021
OPTSTK
CE
1420.00 50.95 37.33% 909.60 463.44
RECLTD
24-06-2021
OPTSTK
PE
145.00 0.95 0.00% 906.00 8.61
SAIL
24-06-2021
OPTSTK
CE
127.50 11.50 5.50% 902.50 103.79
IOC
24-06-2021
OPTSTK
PE
113.00 1.50 3.45% 897.00 13.46
BEL
24-06-2021
OPTSTK
CE
152.50 5.70 -22.97% 896.80 51.12
GAIL
24-06-2021
OPTSTK
PE
145.00 0.60 -7.69% 896.70 5.38
MCDOWELL-N
24-06-2021
OPTSTK
CE
660.00 10.70 -12.30% 896.25 95.90
BHARTIARTL
24-06-2021
OPTSTK
CE
590.00 1.90 -19.15% 895.88 17.02
TECHM
24-06-2021
OPTSTK
CE
1140.00 7.30 -12.05% 892.20 65.13
M&MFIN
24-06-2021
OPTSTK
PE
170.00 6.05 -10.37% 888.00 53.72
SBIN
24-06-2021
OPTSTK
CE
475.00 1.80 2.86% 885.00 15.93
BANKNIFTY
17-06-2021
OPTIDX
PE
32800.00 11.30 -20.70% 884.73 99.97
AUROPHARMA
24-06-2021
OPTSTK
CE
1050.00 12.85 -33.42% 884.65 113.68
CADILAHC
24-06-2021
OPTSTK
PE
600.00 3.10 8.77% 884.40 27.42
IDFCFIRSTB
24-06-2021
OPTSTK
CE
68.00 0.60 -20.00% 883.50 5.30
ASIANPAINT
24-06-2021
FUTSTK
- 2958.50 -0.05% 882.30 26,102.85
NIFTY
17-06-2021
OPTIDX
PE
14400.00 0.90 -48.57% 881.33 7.93
NIFTY
24-06-2021
OPTIDX
PE
14500.00 5.70 11.76% 880.43 50.18
JINDALSTEL
24-06-2021
OPTSTK
CE
480.00 3.60 5.88% 877.50 31.59
BIOCON
24-06-2021
OPTSTK
PE
390.00 1.60 6.67% 874.00 13.98
RELIANCE
24-06-2021
OPTSTK
CE
2600.00 2.95 11.32% 872.00 25.72
GODREJPROP
24-06-2021
FUTSTK
- 1419.00 -0.53% 871.00 12,359.49
MOTHERSUMI
24-06-2021
OPTSTK
PE
225.00 2.00 -11.11% 868.00 17.36
NIFTY
24-06-2021
OPTIDX
PE
14900.00 10.70 2.88% 867.83 92.86
HEROMOTOCO
24-06-2021
OPTSTK
CE
3000.00 62.50 -22.02% 866.10 541.31
HDFCLIFE
24-06-2021
OPTSTK
CE
680.00 16.45 -1.20% 864.60 142.23
IDFCFIRSTB
24-06-2021
OPTSTK
CE
75.00 0.20 -20.00% 864.50 1.73
IOC
24-06-2021
OPTSTK
CE
135.00 0.20 -20.00% 864.50 1.73
TORNTPHARM
24-06-2021
FUTSTK
- 2970.90 3.60% 864.25 25,676.00
GRASIM
24-06-2021
OPTSTK
CE
1500.00 33.00 -9.59% 862.60 284.66
MOTHERSUMI
24-06-2021
OPTSTK
PE
250.00 10.70 -6.55% 861.00 92.13
GODREJCP
24-06-2021
OPTSTK
CE
930.00 20.60 37.33% 861.00 177.37
BPCL
24-06-2021
OPTSTK
PE
470.00 3.90 -22.77% 858.60 33.49
ZEEL
24-06-2021
OPTSTK
CE
260.00 1.30 -16.13% 858.00 11.15
CIPLA
24-06-2021
OPTSTK
CE
990.00 14.90 -1.97% 853.45 127.16
POWERGRID
24-06-2021
OPTSTK
CE
257.50 4.85 25.97% 852.00 41.32
MANAPPURAM
24-06-2021
OPTSTK
PE
160.00 2.75 -12.70% 852.00 23.43
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1480.00 62.00 35.67% 852.00 528.24
BATAINDIA
24-06-2021
FUTSTK
- 1652.00 0.84% 850.30 14,046.96
HINDALCO
24-06-2021
OPTSTK
PE
395.00 10.95 -10.98% 849.25 92.99
PNB
24-06-2021
OPTSTK
PE
33.00 0.05 -50.00% 848.00 0.42
L&TFH
24-06-2021
OPTSTK
CE
107.50 1.10 -24.14% 847.78 9.33
AXISBANK
24-06-2021
OPTSTK
PE
710.00 5.20 -11.86% 847.20 44.05
KOTAKBANK
24-06-2021
OPTSTK
CE
1820.00 20.50 -30.86% 842.80 172.77
ADANIPORTS
24-06-2021
OPTSTK
CE
970.00 6.85 -4.20% 842.50 57.71
MFSL
24-06-2021
FUTSTK
- 1005.15 -1.34% 842.40 8,467.38
SBIN
24-06-2021
OPTSTK
PE
375.00 1.20 9.09% 841.50 10.10
RELIANCE
24-06-2021
OPTSTK
PE
2060.00 7.55 -23.35% 839.50 63.38
SUNPHARMA
24-06-2021
OPTSTK
CE
670.00 19.15 -14.51% 838.60 160.59
SUNPHARMA
24-06-2021
OPTSTK
PE
680.00 14.10 15.10% 838.60 118.24
LUPIN
24-06-2021
OPTSTK
CE
1280.00 11.20 -41.36% 837.25 93.77
ASHOKLEY
24-06-2021
OPTSTK
CE
137.50 2.10 -30.00% 837.00 17.58
ADANIENT
24-06-2021
OPTSTK
PE
1540.00 109.25 178.70% 835.00 912.24
ICICIBANK
24-06-2021
OPTSTK
CE
690.00 2.35 -2.08% 834.63 19.61
BANKNIFTY
24-06-2021
OPTIDX
CE
36500.00 88.10 -32.80% 829.98 731.21
HINDALCO
24-06-2021
OPTSTK
CE
415.00 4.80 -8.57% 829.90 39.84
NIFTY
17-06-2021
OPTIDX
PE
14950.00 2.75 -35.29% 829.43 22.81
GRANULES
24-06-2021
OPTSTK
CE
370.00 3.50 -25.53% 829.25 29.02
GLENMARK
24-06-2021
OPTSTK
CE
680.00 9.30 -27.91% 828.00 77.00
PETRONET
24-06-2021
OPTSTK
CE
230.00 7.60 2.01% 828.00 62.93
ADANIPORTS
24-06-2021
OPTSTK
PE
790.00 60.05 360.15% 826.25 496.16
BANDHANBNK
24-06-2021
OPTSTK
CE
340.00 3.65 -19.78% 826.20 30.16
BIOCON
24-06-2021
OPTSTK
CE
440.00 2.80 -24.32% 825.70 23.12
GRANULES
24-06-2021
OPTSTK
CE
330.00 12.30 -19.34% 823.05 101.24
CHOLAFIN
24-06-2021
OPTSTK
PE
560.00 14.35 -26.41% 822.50 118.03
BANKNIFTY
17-06-2021
OPTIDX
PE
32900.00 12.25 -19.67% 822.13 100.71
GLENMARK
24-06-2021
OPTSTK
PE
630.00 12.55 17.84% 821.10 103.05
TATASTEEL
24-06-2021
OPTSTK
CE
1350.00 3.45 7.81% 818.55 28.24
HINDUNILVR
24-06-2021
OPTSTK
CE
2380.00 33.05 3.93% 818.10 270.38
ICICIBANK
24-06-2021
OPTSTK
PE
590.00 1.70 -2.86% 815.38 13.86
INFY
24-06-2021
OPTSTK
PE
1480.00 28.70 -29.66% 814.20 233.68
HINDALCO
24-06-2021
OPTSTK
PE
400.00 13.75 -9.24% 812.70 111.75
HINDALCO
24-06-2021
OPTSTK
PE
350.00 1.00 -16.67% 812.70 8.13
HDFCLIFE
24-06-2021
OPTSTK
PE
670.00 7.20 2.86% 811.80 58.45
TATACHEM
24-06-2021
OPTSTK
CE
740.00 21.90 -7.79% 806.00 176.51
TCS
24-06-2021
OPTSTK
PE
3200.00 21.10 -4.09% 804.60 169.77
CHOLAFIN
24-06-2021
OPTSTK
CE
590.00 14.10 11.02% 803.75 113.33
ICICIPRULI
24-06-2021
OPTSTK
CE
620.00 7.20 82.28% 802.50 57.78
TVSMOTOR
24-06-2021
OPTSTK
CE
640.00 14.15 -26.49% 802.20 113.51
CADILAHC
24-06-2021
OPTSTK
PE
650.00 17.10 18.34% 798.60 136.56
BAJFINANCE
24-06-2021
OPTSTK
CE
7000.00 21.85 12.63% 797.25 174.20
UPL
24-06-2021
OPTSTK
PE
800.00 8.50 -14.57% 796.90 67.74
SBIN
24-06-2021
OPTSTK
CE
485.00 1.40 3.70% 795.00 11.13
PETRONET
24-06-2021
OPTSTK
CE
260.00 0.75 -25.00% 795.00 5.96
INFY
24-06-2021
OPTSTK
CE
1600.00 1.80 9.09% 793.80 14.29
ITC
24-06-2021
OPTSTK
PE
180.00 0.20 0.00% 793.60 1.59
POWERGRID
24-06-2021
OPTSTK
CE
285.00 0.95 35.71% 792.00 7.52
JSWSTEEL
24-06-2021
OPTSTK
PE
650.00 2.50 2.04% 791.10 19.78
BHARTIARTL
24-06-2021
OPTSTK
PE
480.00 1.00 -16.67% 786.68 7.87
NIFTY
17-06-2021
OPTIDX
PE
14200.00 0.70 -50.00% 786.53 5.51
ADANIENT
24-06-2021
OPTSTK
PE
1180.00 15.50 761.11% 784.00 121.52
ASHOKLEY
24-06-2021
OPTSTK
CE
142.50 1.25 -30.56% 783.00 9.79
ASHOKLEY
24-06-2021
OPTSTK
CE
127.50 5.80 -21.62% 783.00 45.41
DIVISLAB
24-06-2021
OPTSTK
CE
4400.00 91.00 22.81% 782.80 712.35
COALINDIA
24-06-2021
OPTSTK
PE
142.50 0.85 21.43% 781.20 6.64
NTPC
24-06-2021
OPTSTK
PE
120.00 4.00 12.68% 780.90 31.24
MOTHERSUMI
24-06-2021
OPTSTK
PE
210.00 0.75 -11.76% 780.50 5.85
KOTAKBANK
24-06-2021
OPTSTK
CE
1900.00 7.40 -28.50% 779.60 57.69
AUBANK
24-06-2021
OPTSTK
CE
1080.00 31.90 12.92% 779.50 248.66
DLF
24-06-2021
OPTSTK
PE
250.00 0.95 18.75% 778.80 7.40
VOLTAS
24-06-2021
OPTSTK
CE
1040.00 31.50 -11.64% 778.50 245.23
SUNPHARMA
24-06-2021
OPTSTK
PE
650.00 3.50 -2.78% 778.40 27.24
COALINDIA
24-06-2021
OPTSTK
PE
165.00 9.65 26.14% 777.00 74.98
M&M
24-06-2021
OPTSTK
CE
850.00 6.75 -15.09% 776.30 52.40
TATAPOWER
24-06-2021
OPTSTK
PE
95.00 0.15 0.00% 776.25 1.16
HAVELLS
24-06-2021
OPTSTK
CE
1040.00 22.20 1.83% 774.50 171.94
RBLBANK
24-06-2021
OPTSTK
CE
250.00 1.75 -12.50% 774.30 13.55
IOC
24-06-2021
OPTSTK
PE
109.00 0.50 -9.09% 773.50 3.87
TECHM
24-06-2021
OPTSTK
PE
1020.00 6.65 9.02% 770.40 51.23
MGL
24-06-2021
OPTSTK
CE
1220.00 43.65 -8.68% 769.20 335.76
GAIL
24-06-2021
OPTSTK
CE
185.00 1.15 -11.54% 768.60 8.84
TVSMOTOR
24-06-2021
OPTSTK
CE
670.00 6.15 -28.07% 768.60 47.27
BANKNIFTY
24-06-2021
OPTIDX
PE
33500.00 101.95 -9.58% 767.40 782.36
GUJGASLTD
24-06-2021
FUTSTK
- 605.00 -0.24% 766.25 4,635.81
RELIANCE
24-06-2021
OPTSTK
PE
2040.00 6.65 -20.83% 766.00 50.94
INDUSINDBK
24-06-2021
OPTSTK
CE
1080.00 13.05 -1.51% 765.90 99.95
JSWSTEEL
24-06-2021
OPTSTK
CE
790.00 7.00 4.48% 765.45 53.58
ITC
24-06-2021
OPTSTK
PE
215.00 8.65 0.58% 764.80 66.16
CUB
24-06-2021
OPTSTK
CE
175.00 4.90 24.05% 762.60 37.37
ONGC
24-06-2021
OPTSTK
CE
137.50 0.95 0.00% 762.30 7.24
IGL
24-06-2021
OPTSTK
CE
570.00 5.70 -25.49% 760.38 43.34
TITAN
24-06-2021
OPTSTK
PE
1720.00 24.15 -17.58% 760.13 183.57
FEDERALBNK
24-06-2021
OPTSTK
PE
84.00 1.80 2.86% 760.00 13.68
TATASTEEL
24-06-2021
OPTSTK
PE
1070.00 11.15 -14.23% 759.90 84.73
SUNPHARMA
24-06-2021
OPTSTK
PE
660.00 6.70 24.07% 757.40 50.75
HINDALCO
24-06-2021
OPTSTK
CE
425.00 3.10 -7.46% 756.80 23.46
BERGEPAINT
24-06-2021
FUTSTK
- 811.40 0.26% 754.60 6,122.82
RELIANCE
24-06-2021
OPTSTK
CE
2440.00 9.25 40.15% 753.50 69.70
HINDPETRO
24-06-2021
OPTSTK
CE
315.00 3.10 -1.59% 753.30 23.35
TATASTEEL
24-06-2021
OPTSTK
CE
1280.00 7.25 1.40% 753.10 54.60
TVSMOTOR
24-06-2021
OPTSTK
CE
650.00 10.60 -28.62% 751.80 79.69
SUNPHARMA
24-06-2021
OPTSTK
PE
670.00 9.05 13.13% 750.40 67.91
ESCORTS
24-06-2021
OPTSTK
CE
1260.00 23.70 -5.39% 750.20 177.80
AUROPHARMA
24-06-2021
OPTSTK
CE
1040.00 15.30 -31.39% 748.15 114.47
DRREDDY
24-06-2021
OPTSTK
CE
5550.00 92.85 -3.93% 748.00 694.52
M&M
24-06-2021
OPTSTK
CE
830.00 10.75 -15.69% 746.90 80.29
NTPC
24-06-2021
OPTSTK
PE
116.00 1.70 9.68% 746.70 12.69
JSWSTEEL
24-06-2021
OPTSTK
CE
725.00 27.30 -4.21% 746.55 203.81
HDFC
24-06-2021
OPTSTK
CE
2500.00 73.10 -20.97% 744.30 544.08
VEDL
24-06-2021
OPTSTK
PE
265.00 4.65 24.00% 744.00 34.60
MANAPPURAM
24-06-2021
OPTSTK
PE
155.00 1.45 -17.14% 744.00 10.79
JSWSTEEL
24-06-2021
OPTSTK
CE
850.00 1.60 10.34% 743.85 11.90
DLF
24-06-2021
OPTSTK
CE
355.00 1.55 -46.55% 742.50 11.51
LT
24-06-2021
OPTSTK
PE
1480.00 11.50 -22.82% 740.60 85.17
EICHERMOT
24-06-2021
OPTSTK
CE
2800.00 42.50 -7.31% 740.25 314.61
EICHERMOT
24-06-2021
FUTSTK
- 2750.55 0.09% 739.90 20,351.32
BPCL
24-06-2021
OPTSTK
CE
550.00 1.60 -17.95% 739.80 11.84
AUBANK
24-06-2021
OPTSTK
CE
1040.00 53.55 15.29% 739.00 395.73
INFY
24-06-2021
OPTSTK
PE
1380.00 2.50 -26.47% 738.00 18.45
RBLBANK
24-06-2021
OPTSTK
CE
260.00 1.10 -12.00% 736.60 8.10
POWERGRID
24-06-2021
OPTSTK
PE
250.00 7.80 -19.59% 736.00 57.41
HCLTECH
24-06-2021
OPTSTK
CE
970.00 22.90 -3.38% 735.70 168.48
SBIN
24-06-2021
OPTSTK
CE
410.00 25.20 2.44% 735.00 185.22
COALINDIA
24-06-2021
OPTSTK
CE
177.50 1.85 -27.45% 735.00 13.60
PETRONET
24-06-2021
OPTSTK
CE
245.00 2.05 -12.77% 732.00 15.01
JSWSTEEL
24-06-2021
OPTSTK
CE
755.00 15.55 0.65% 731.70 113.78
BANKNIFTY
17-06-2021
OPTIDX
PE
28100.00 2.05 -28.07% 729.68 14.96
NIFTY
17-06-2021
OPTIDX
PE
14300.00 0.95 -40.63% 728.18 6.92
NIFTY
24-06-2021
OPTIDX
CE
15950.00 81.55 -3.32% 727.95 593.64
HINDUNILVR
24-06-2021
OPTSTK
CE
2420.00 19.00 -0.52% 720.30 136.86
KOTAKBANK
24-06-2021
OPTSTK
PE
1700.00 11.55 26.23% 720.00 83.16
PETRONET
24-06-2021
OPTSTK
PE
220.00 1.15 -28.13% 720.00 8.28
LICHSGFIN
24-06-2021
OPTSTK
PE
480.00 5.30 -13.11% 720.00 38.16
DABUR
24-06-2021
OPTSTK
CE
560.00 13.40 5.51% 717.50 96.15
ASHOKLEY
24-06-2021
OPTSTK
PE
115.00 0.75 25.00% 715.50 5.37
TATAMOTORS
24-06-2021
OPTSTK
CE
405.00 1.90 2.70% 715.35 13.59
IOC
24-06-2021
OPTSTK
PE
107.00 0.35 0.00% 715.00 2.50
BHEL
24-06-2021
OPTSTK
CE
86.00 0.35 -79.41% 714.00 2.50
AUROPHARMA
24-06-2021
OPTSTK
CE
1030.00 18.05 -30.71% 713.70 128.82
NIFTY
17-06-2021
OPTIDX
CE
17200.00 0.50 -23.08% 713.25 3.57
HCLTECH
24-06-2021
OPTSTK
CE
1010.00 8.15 -11.41% 711.20 57.96
DIVISLAB
24-06-2021
FUTSTK
- 4402.10 1.13% 710.20 31,263.71
RECLTD
24-06-2021
OPTSTK
CE
185.00 0.55 -42.11% 708.00 3.89
TATAMOTORS
24-06-2021
OPTSTK
PE
280.00 0.60 9.09% 706.80 4.24
LICHSGFIN
24-06-2021
OPTSTK
CE
620.00 2.70 -5.26% 706.00 19.06
HCLTECH
24-06-2021
OPTSTK
PE
940.00 2.05 -16.33% 705.60 14.46
TCS
24-06-2021
OPTSTK
CE
3450.00 9.90 2.06% 705.00 69.80
KOTAKBANK
24-06-2021
OPTSTK
CE
1880.00 9.20 -31.09% 704.40 64.80
CIPLA
24-06-2021
OPTSTK
PE
970.00 16.10 -20.69% 703.30 113.23
BANKNIFTY
24-06-2021
OPTIDX
CE
34500.00 830.05 -15.21% 702.90 5,834.42
AXISBANK
24-06-2021
OPTSTK
CE
790.00 2.95 -20.27% 700.80 20.67
LUPIN
24-06-2021
OPTSTK
PE
1160.00 13.00 68.83% 700.40 91.05
FEDERALBNK
24-06-2021
OPTSTK
PE
82.00 1.05 -4.55% 700.00 7.35
BANKNIFTY
24-06-2021
OPTIDX
CE
37000.00 49.90 -30.93% 698.95 348.78
CIPLA
24-06-2021
OPTSTK
CE
960.00 28.30 3.47% 698.10 197.56
NMDC
24-06-2021
OPTSTK
PE
182.50 5.40 -21.17% 696.80 37.63
HINDPETRO
24-06-2021
OPTSTK
CE
295.00 9.15 7.65% 696.60 63.74
NIFTY
24-06-2021
OPTIDX
CE
15500.00 375.00 2.36% 696.23 2,610.84
AMARAJABAT
24-06-2021
OPTSTK
CE
790.00 14.35 54.30% 696.00 99.88
NIFTY
17-06-2021
OPTIDX
CE
17100.00 0.55 -21.43% 695.10 3.82
TATASTEEL
24-06-2021
OPTSTK
CE
1270.00 8.10 2.53% 693.60 56.18
CADILAHC
24-06-2021
OPTSTK
CE
710.00 6.45 -26.29% 693.00 44.70
BANDHANBNK
24-06-2021
OPTSTK
CE
325.00 7.30 -15.61% 693.00 50.59
ADANIENT
24-06-2021
OPTSTK
CE
1200.00 320.35 -27.19% 693.00 2,220.03
JINDALSTEL
24-06-2021
OPTSTK
PE
370.00 2.10 -22.22% 690.00 14.49
JSWSTEEL
24-06-2021
OPTSTK
PE
680.00 6.65 10.83% 689.85 45.88
KOTAKBANK
24-06-2021
OPTSTK
PE
1760.00 29.50 33.18% 689.60 203.43
HAVELLS
24-06-2021
OPTSTK
CE
1060.00 15.05 -3.53% 689.00 103.69
ADANIENT
24-06-2021
OPTSTK
PE
1480.00 77.00 239.21% 688.00 529.76
L&TFH
24-06-2021
OPTSTK
PE
87.50 0.65 -13.33% 687.15 4.47
UPL
24-06-2021
OPTSTK
CE
900.00 5.00 -25.93% 686.40 34.32
JSWSTEEL
24-06-2021
OPTSTK
CE
820.00 3.10 5.08% 685.80 21.26
JSWSTEEL
24-06-2021
OPTSTK
CE
745.00 19.05 -0.78% 685.80 130.64
ICICIBANK
24-06-2021
OPTSTK
PE
580.00 1.15 4.55% 684.75 7.87
SAIL
24-06-2021
OPTSTK
PE
117.50 0.35 -53.33% 684.00 2.39
SBIN
24-06-2021
OPTSTK
PE
350.00 0.60 9.09% 684.00 4.10
ADANIENT
24-06-2021
OPTSTK
CE
1320.00 219.40 -22.16% 684.00 1,500.70
INFY
24-06-2021
OPTSTK
CE
1400.00 68.05 27.20% 682.80 464.65
HINDALCO
24-06-2021
OPTSTK
CE
440.00 1.70 -8.11% 681.55 11.59
RBLBANK
24-06-2021
OPTSTK
PE
205.00 3.50 6.06% 681.50 23.85
TCS
24-06-2021
OPTSTK
PE
3150.00 12.30 -1.20% 678.30 83.43
GAIL
24-06-2021
OPTSTK
CE
195.00 0.55 -21.43% 677.10 3.72
ESCORTS
24-06-2021
OPTSTK
CE
1280.00 18.10 -5.24% 675.40 122.25
TCS
24-06-2021
OPTSTK
PE
3250.00 37.20 -7.23% 674.70 250.99
BANKNIFTY
17-06-2021
OPTIDX
CE
34000.00 1025.00 -11.84% 674.45 6,913.11
NIFTY
24-06-2021
OPTIDX
PE
14700.00 7.80 19.08% 673.58 52.54
TATASTEEL
24-06-2021
OPTSTK
PE
1090.00 15.80 -12.71% 673.20 106.37
TECHM
24-06-2021
OPTSTK
PE
1060.00 17.95 8.46% 672.60 120.73
COALINDIA
24-06-2021
OPTSTK
PE
135.00 0.35 0.00% 672.00 2.35
PETRONET
24-06-2021
OPTSTK
PE
230.00 4.00 -13.04% 672.00 26.88
NMDC
24-06-2021
OPTSTK
PE
187.50 7.85 -18.65% 670.00 52.60
VEDL
24-06-2021
OPTSTK
CE
330.00 0.75 -16.67% 669.60 5.02
TITAN
24-06-2021
OPTSTK
PE
1700.00 16.55 -21.38% 667.13 110.41
AXISBANK
24-06-2021
OPTSTK
PE
690.00 2.55 -16.39% 666.00 16.98
UBL
24-06-2021
OPTSTK
CE
1400.00 30.95 -7.89% 665.00 205.82
NIFTY
17-06-2021
OPTIDX
PE
15950.00 154.55 -13.73% 664.65 1,027.22
BHARTIARTL
24-06-2021
OPTSTK
CE
520.00 23.60 -8.88% 664.51 156.82
TECHM
24-06-2021
OPTSTK
PE
1000.00 5.05 20.24% 663.00 33.48
IOC
24-06-2021
OPTSTK
PE
108.00 0.45 0.00% 663.00 2.98
CIPLA
24-06-2021
OPTSTK
PE
950.00 8.05 -22.22% 661.70 53.27
PEL
24-06-2021
OPTSTK
CE
2300.00 60.00 -23.42% 661.10 396.66
ZEEL
24-06-2021
OPTSTK
PE
190.00 0.90 5.88% 660.00 5.94
GLENMARK
24-06-2021
OPTSTK
CE
700.00 6.15 -26.35% 657.80 40.45
LT
24-06-2021
OPTSTK
PE
1460.00 7.05 -25.79% 656.65 46.29
NMDC
24-06-2021
OPTSTK
PE
150.00 0.15 -50.00% 656.60 0.98
NTPC
24-06-2021
OPTSTK
PE
114.00 1.10 15.79% 655.50 7.21
ADANIENT
24-06-2021
OPTSTK
PE
1080.00 9.00 429.41% 653.00 58.77
ADANIENT
24-06-2021
OPTSTK
PE
1520.00 103.15 213.53% 653.00 673.57
JSWSTEEL
24-06-2021
OPTSTK
CE
840.00 1.85 8.82% 652.05 12.06
AUROPHARMA
24-06-2021
OPTSTK
CE
1010.00 25.00 -27.75% 650.65 162.66
DABUR
24-06-2021
OPTSTK
CE
600.00 1.55 -6.06% 650.00 10.08
ITC
24-06-2021
OPTSTK
PE
212.50 6.55 -2.24% 649.60 42.55
DEEPAKNTR
24-06-2021
FUTSTK
- 1782.00 -0.73% 648.50 11,556.27
NIFTY
24-06-2021
OPTIDX
CE
16050.00 48.90 -5.60% 648.23 316.98
CONCOR
24-06-2021
OPTSTK
CE
690.00 21.35 -6.15% 647.08 138.15
ONGC
24-06-2021
OPTSTK
PE
127.50 4.95 -17.50% 646.80 32.02
ESCORTS
24-06-2021
OPTSTK
PE
1200.00 30.70 -0.65% 645.15 198.06
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1580.00 21.55 39.94% 643.50 138.67
GLENMARK
24-06-2021
OPTSTK
CE
640.00 22.45 -23.38% 642.85 144.32
AUROPHARMA
24-06-2021
OPTSTK
PE
900.00 3.90 8.33% 639.60 24.94
HINDUNILVR
24-06-2021
OPTSTK
CE
2440.00 13.90 -3.47% 639.00 88.82
RBLBANK
24-06-2021
OPTSTK
PE
220.00 9.70 4.30% 638.00 61.89
IDFCFIRSTB
24-06-2021
OPTSTK
CE
67.00 0.70 -22.22% 636.50 4.46
GUJGASLTD
24-06-2021
OPTSTK
CE
610.00 15.50 -12.18% 636.25 98.62
ADANIPORTS
24-06-2021
OPTSTK
CE
1020.00 4.70 6.82% 633.75 29.79
GMRINFRA
24-06-2021
OPTSTK
CE
31.00 0.15 -25.00% 630.00 0.95
AMBUJACEM
24-06-2021
OPTSTK
CE
360.00 2.20 -8.33% 630.00 13.86
HDFCBANK
24-06-2021
OPTSTK
CE
1580.00 5.90 -15.11% 629.75 37.16
BANKNIFTY
24-06-2021
OPTIDX
PE
33000.00 64.05 -6.90% 629.20 403.00
BAJFINANCE
24-06-2021
OPTSTK
CE
6700.00 38.30 7.58% 628.50 240.72
TATAPOWER
24-06-2021
OPTSTK
PE
127.50 8.65 18.49% 627.75 54.30
CHOLAFIN
24-06-2021
OPTSTK
PE
550.00 9.70 -35.97% 627.50 60.87
DRREDDY
24-06-2021
OPTSTK
CE
6000.00 16.80 -16.21% 626.50 105.25
JUBLFOOD
24-06-2021
FUTSTK
- 3219.35 -0.20% 626.50 20,169.23
ASHOKLEY
24-06-2021
OPTSTK
CE
125.00 7.30 -19.34% 625.50 45.66
AMARAJABAT
24-06-2021
OPTSTK
CE
820.00 7.00 55.56% 623.00 43.61
ZEEL
24-06-2021
OPTSTK
PE
195.00 1.15 0.00% 621.00 7.14
APOLLOTYRE
24-06-2021
OPTSTK
CE
260.00 1.70 -22.73% 620.00 10.54
HINDPETRO
24-06-2021
OPTSTK
CE
330.00 1.15 -30.30% 618.30 7.11
BANKNIFTY
17-06-2021
OPTIDX
CE
37200.00 8.50 -34.36% 617.60 52.50
ICICIBANK
24-06-2021
OPTSTK
PE
570.00 0.75 -28.57% 616.00 4.62
RELIANCE
24-06-2021
OPTSTK
CE
2480.00 6.95 39.00% 615.00 42.74
VOLTAS
24-06-2021
OPTSTK
CE
1060.00 22.80 -13.14% 614.50 140.11
BANDHANBNK
24-06-2021
OPTSTK
CE
315.00 11.20 -15.79% 612.00 68.54
MUTHOOTFIN
24-06-2021
OPTSTK
PE
1400.00 11.15 -22.84% 611.25 68.15
WIPRO
24-06-2021
OPTSTK
PE
500.00 1.15 -4.17% 611.20 7.03
IOC
24-06-2021
OPTSTK
PE
116.00 3.05 1.67% 611.00 18.64
SBIN
24-06-2021
OPTSTK
CE
510.00 0.65 -18.75% 610.50 3.97
GAIL
24-06-2021
OPTSTK
PE
165.00 6.50 -0.76% 610.00 39.65
TATAMOTORS
24-06-2021
OPTSTK
CE
395.00 2.70 10.20% 609.90 16.47
M&MFIN
24-06-2021
OPTSTK
CE
160.00 13.00 7.00% 608.00 79.04
ADANIPORTS
24-06-2021
OPTSTK
PE
820.00 78.10 246.34% 607.50 474.46
APOLLOTYRE
24-06-2021
OPTSTK
PE
220.00 1.30 -18.75% 607.50 7.90
DLF
24-06-2021
OPTSTK
CE
380.00 0.65 -50.00% 607.20 3.95
GRASIM
24-06-2021
OPTSTK
CE
1540.00 19.50 -13.14% 605.15 118.00
BEL
24-06-2021
OPTSTK
PE
145.00 2.50 13.64% 604.20 15.11
RELIANCE
24-06-2021
OPTSTK
PE
2020.00 5.90 -18.62% 604.00 35.64
TITAN
24-06-2021
OPTSTK
CE
1740.00 30.45 -7.87% 603.75 183.84
HDFCBANK
24-06-2021
OPTSTK
PE
1420.00 7.85 9.79% 602.25 47.28
DEEPAKNTR
24-06-2021
OPTSTK
CE
1800.00 54.60 -15.02% 600.50 327.87
NIFTY
24-06-2021
OPTIDX
PE
15550.00 51.25 -20.85% 600.38 307.69
BIOCON
24-06-2021
OPTSTK
CE
425.00 5.40 -22.86% 600.30 32.42
CIPLA
24-06-2021
OPTSTK
CE
1020.00 7.10 -13.94% 599.95 42.60
BHARTIARTL
24-06-2021
OPTSTK
CE
610.00 1.25 -16.67% 599.72 7.50
DRREDDY
24-06-2021
OPTSTK
CE
5400.00 165.00 -1.02% 599.13 988.56
HCLTECH
24-06-2021
OPTSTK
PE
980.00 12.30 -9.56% 597.10 73.44
M&M
24-06-2021
OPTSTK
CE
840.00 8.40 -15.15% 596.40 50.10
EICHERMOT
24-06-2021
OPTSTK
CE
2750.00 64.50 -5.22% 595.00 383.78
RECLTD
24-06-2021
OPTSTK
CE
155.00 7.70 -22.22% 594.00 45.74
POWERGRID
24-06-2021
OPTSTK
PE
242.50 4.25 -25.44% 592.00 25.16
AXISBANK
24-06-2021
OPTSTK
PE
680.00 1.75 -18.60% 590.40 10.33
ADANIENT
24-06-2021
OPTSTK
PE
620.00 1.95 290.00% 589.00 11.49
COALINDIA
24-06-2021
OPTSTK
PE
130.00 0.25 25.00% 588.00 1.47
APOLLOTYRE
24-06-2021
OPTSTK
CE
245.00 4.75 -14.41% 587.50 27.91
RELIANCE
24-06-2021
OPTSTK
CE
2180.00 99.80 36.34% 586.75 585.58
HINDPETRO
24-06-2021
OPTSTK
PE
300.00 8.30 -17.82% 585.90 48.63
PFC
24-06-2021
OPTSTK
PE
127.50 3.10 1.64% 582.80 18.07
ICICIGI
24-06-2021
FUTSTK
- 1510.05 -0.34% 580.98 8,773.01
SUNTV
24-06-2021
FUTSTK
- 515.00 -3.11% 580.50 2,989.58
IDFCFIRSTB
24-06-2021
OPTSTK
PE
52.00 0.35 -12.50% 579.50 2.03
TATACHEM
24-06-2021
OPTSTK
PE
700.00 7.20 -8.86% 578.00 41.62
ADANIPORTS
24-06-2021
OPTSTK
PE
840.00 93.50 194.95% 577.50 539.96
CADILAHC
24-06-2021
OPTSTK
CE
740.00 3.45 -18.82% 576.40 19.89
RECLTD
24-06-2021
OPTSTK
PE
140.00 0.45 -10.00% 576.00 2.59
TATAPOWER
24-06-2021
OPTSTK
PE
130.00 10.40 14.29% 573.75 59.67
BATAINDIA
24-06-2021
OPTSTK
CE
1640.00 42.15 4.98% 573.65 241.79
BAJFINANCE
24-06-2021
OPTSTK
CE
6000.00 291.05 16.54% 573.25 1,668.44
DRREDDY
24-06-2021
OPTSTK
CE
5700.00 44.80 -15.79% 572.13 256.31
TATASTEEL
24-06-2021
OPTSTK
CE
1320.00 4.40 0.00% 571.20 25.13
TATAMOTORS
24-06-2021
OPTSTK
CE
320.00 38.40 13.61% 570.00 218.88
ONGC
24-06-2021
OPTSTK
CE
142.50 0.65 0.00% 569.80 3.70
HINDPETRO
24-06-2021
OPTSTK
PE
270.00 0.55 -31.25% 569.70 3.13
HDFC
24-06-2021
OPTSTK
PE
2400.00 11.00 3.77% 568.80 62.57
INDUSINDBK
24-06-2021
OPTSTK
PE
960.00 8.90 -21.24% 564.30 50.22
TECHM
24-06-2021
OPTSTK
CE
1200.00 3.65 -1.35% 562.80 20.54
RBLBANK
24-06-2021
OPTSTK
PE
190.00 1.55 19.23% 562.60 8.72
BANKNIFTY
17-06-2021
OPTIDX
PE
32700.00 10.20 -21.84% 561.43 57.27
BANKNIFTY
17-06-2021
OPTIDX
PE
30000.00 2.65 -29.33% 560.30 14.85
FEDERALBNK
24-06-2021
OPTSTK
CE
92.00 0.85 -22.73% 560.00 4.76
ADANIENT
24-06-2021
OPTSTK
CE
1260.00 280.00 -31.71% 560.00 1,568.00
BANDHANBNK
24-06-2021
OPTSTK
PE
310.00 6.40 12.28% 559.80 35.83
HCLTECH
24-06-2021
OPTSTK
PE
960.00 4.75 -16.67% 557.90 26.50
DRREDDY
24-06-2021
OPTSTK
CE
5800.00 29.95 -16.69% 556.38 166.63
TATASTEEL
24-06-2021
OPTSTK
CE
1400.00 2.20 10.00% 555.90 12.23
CONCOR
24-06-2021
OPTSTK
CE
740.00 7.25 -18.08% 554.87 40.23
MUTHOOTFIN
24-06-2021
OPTSTK
PE
1500.00 41.70 -26.06% 553.50 230.81
CIPLA
24-06-2021
OPTSTK
PE
960.00 11.25 -23.21% 553.15 62.23
BAJFINANCE
24-06-2021
OPTSTK
PE
5700.00 39.00 -22.47% 553.00 215.67
SBIN
24-06-2021
OPTSTK
PE
360.00 0.75 15.38% 552.00 4.14
BANKNIFTY
17-06-2021
OPTIDX
CE
34300.00 745.70 -17.58% 551.63 4,113.47
AMARAJABAT
24-06-2021
OPTSTK
CE
850.00 3.90 52.94% 550.00 21.45
BHARATFORG
24-06-2021
OPTSTK
PE
680.00 5.50 4.76% 549.00 30.20
WIPRO
24-06-2021
OPTSTK
CE
620.00 0.75 0.00% 548.80 4.12
BANKNIFTY
17-06-2021
OPTIDX
CE
37100.00 8.50 -39.50% 548.20 46.60
BAJFINANCE
24-06-2021
OPTSTK
PE
5600.00 31.00 -20.72% 546.25 169.34
BHEL
24-06-2021
OPTSTK
CE
77.00 1.00 -75.90% 546.00 5.46
UPL
24-06-2021
OPTSTK
CE
870.00 10.35 -20.38% 546.00 56.51
VOLTAS
24-06-2021
OPTSTK
CE
1100.00 11.50 -16.36% 546.00 62.79
CADILAHC
24-06-2021
OPTSTK
CE
685.00 11.10 -29.30% 545.60 60.56
NIFTY
24-06-2021
OPTIDX
CE
16150.00 27.20 -9.78% 545.48 148.37
INFY
24-06-2021
OPTSTK
CE
1560.00 2.55 15.91% 544.80 13.89
IGL
24-06-2021
OPTSTK
CE
530.00 18.90 -17.11% 544.50 102.91
WIPRO
24-06-2021
OPTSTK
PE
545.00 4.60 -28.13% 544.00 25.02
CONCOR
24-06-2021
OPTSTK
CE
710.00 14.00 -10.54% 543.92 76.15
BAJFINANCE
24-06-2021
OPTSTK
CE
6800.00 31.00 11.51% 543.88 168.60
NIFTY
24-06-2021
OPTIDX
CE
16250.00 14.80 -13.45% 542.85 80.34
BHARATFORG
24-06-2021
OPTSTK
PE
730.00 18.10 8.38% 541.50 98.01
CIPLA
24-06-2021
OPTSTK
PE
920.00 3.10 -27.06% 541.45 16.78
ADANIENT
24-06-2021
OPTSTK
PE
1140.00 12.00 500.00% 541.00 64.92
UPL
24-06-2021
OPTSTK
PE
810.00 11.50 -10.16% 540.80 62.19
GMRINFRA
24-06-2021
OPTSTK
CE
33.00 0.10 0.00% 540.00 0.54
GMRINFRA
24-06-2021
OPTSTK
PE
27.00 0.95 -5.00% 540.00 5.13
HINDUNILVR
24-06-2021
OPTSTK
CE
2500.00 6.20 -12.68% 539.10 33.42
BANKNIFTY
17-06-2021
OPTIDX
PE
32600.00 8.75 -27.98% 536.98 46.99
RBLBANK
24-06-2021
OPTSTK
CE
210.00 12.50 -9.75% 536.50 67.06
TORNTPOWER
24-06-2021
OPTSTK
CE
470.00 10.50 -23.36% 535.50 56.23
HINDPETRO
24-06-2021
OPTSTK
PE
290.00 3.65 -24.74% 534.60 19.51
CADILAHC
24-06-2021
OPTSTK
PE
640.00 12.50 19.62% 534.60 66.83
LICHSGFIN
24-06-2021
OPTSTK
PE
450.00 1.90 -11.63% 534.00 10.15
ADANIENT
24-06-2021
OPTSTK
CE
1280.00 268.20 -27.56% 533.00 1,429.51
SUNPHARMA
24-06-2021
OPTSTK
PE
630.00 1.60 -15.79% 532.00 8.51
MCDOWELL-N
24-06-2021
OPTSTK
CE
700.00 2.95 -13.24% 531.25 15.67
HCLTECH
24-06-2021
OPTSTK
CE
1050.00 2.65 -24.29% 530.60 14.06
GRANULES
24-06-2021
OPTSTK
CE
360.00 4.50 -23.73% 530.10 23.85
AUROPHARMA
24-06-2021
OPTSTK
PE
950.00 11.60 34.10% 529.75 61.45
BANKNIFTY
17-06-2021
OPTIDX
PE
30500.00 2.75 -27.63% 529.10 14.55
LICHSGFIN
24-06-2021
OPTSTK
PE
470.00 3.75 -15.73% 528.00 19.80
PIDILITIND
24-06-2021
FUTSTK
- 2120.00 0.00% 528.00 11,193.60
ADANIPORTS
24-06-2021
OPTSTK
PE
850.00 103.00 177.25% 526.25 542.04
HEROMOTOCO
24-06-2021
OPTSTK
CE
3200.00 15.75 -18.18% 526.20 82.88
AMBUJACEM
24-06-2021
OPTSTK
CE
345.00 6.10 -2.40% 525.00 32.03
GAIL
24-06-2021
OPTSTK
CE
172.50 2.90 -9.38% 524.60 15.21
HCLTECH
24-06-2021
OPTSTK
CE
1040.00 3.55 -19.32% 524.30 18.61
MINDTREE
24-06-2021
FUTSTK
- 2476.40 0.44% 524.00 12,976.34
CADILAHC
24-06-2021
OPTSTK
CE
730.00 4.25 -21.30% 523.60 22.25
TVSMOTOR
24-06-2021
OPTSTK
PE
600.00 6.80 10.57% 522.20 35.51
BHARATFORG
24-06-2021
OPTSTK
PE
720.00 14.35 9.96% 522.00 74.91
MANAPPURAM
24-06-2021
OPTSTK
CE
190.00 0.50 -33.33% 522.00 2.61
BANDHANBNK
24-06-2021
OPTSTK
CE
350.00 2.50 -20.63% 522.00 13.05
BPCL
24-06-2021
OPTSTK
CE
530.00 2.35 -16.07% 522.00 12.27
LUPIN
24-06-2021
OPTSTK
CE
1180.00 39.00 -41.44% 521.05 203.21
INDUSINDBK
24-06-2021
OPTSTK
PE
980.00 12.20 -24.22% 519.30 63.35
TITAN
24-06-2021
OPTSTK
CE
1760.00 23.00 -8.37% 519.00 119.37
UPL
24-06-2021
OPTSTK
PE
820.00 14.45 -9.97% 518.70 74.95
MANAPPURAM
24-06-2021
OPTSTK
PE
165.00 4.95 -12.39% 516.00 25.54
ONGC
24-06-2021
OPTSTK
PE
112.50 0.30 -33.33% 515.90 1.55
ACC
24-06-2021
FUTSTK
- 2043.80 0.67% 515.50 10,535.79
PFC
24-06-2021
OPTSTK
PE
110.00 0.25 -16.67% 514.60 1.29
AUROPHARMA
24-06-2021
OPTSTK
CE
1060.00 11.00 -33.93% 514.15 56.56
BEL
24-06-2021
OPTSTK
PE
130.00 0.40 14.29% 513.00 2.05
HCLTECH
24-06-2021
OPTSTK
CE
1030.00 4.60 -17.12% 511.00 23.51
CADILAHC
24-06-2021
OPTSTK
PE
660.00 22.60 21.83% 510.40 115.35
TATACHEM
24-06-2021
OPTSTK
CE
730.00 26.80 -5.13% 510.00 136.68
LT
24-06-2021
OPTSTK
PE
1440.00 4.65 -27.91% 509.45 23.69
JSWSTEEL
24-06-2021
OPTSTK
PE
740.00 29.75 8.58% 508.95 151.41
L&TFH
24-06-2021
OPTSTK
PE
80.00 0.15 0.00% 508.67 0.76
PFC
24-06-2021
OPTSTK
CE
127.50 5.55 -12.60% 508.40 28.22
JINDALSTEL
24-06-2021
OPTSTK
PE
360.00 1.45 -19.44% 507.50 7.36
NTPC
24-06-2021
OPTSTK
PE
112.00 0.65 18.18% 507.30 3.30
ZEEL
24-06-2021
OPTSTK
CE
200.00 20.65 -11.18% 507.00 104.70
IOC
24-06-2021
OPTSTK
CE
121.00 1.00 -16.67% 507.00 5.07
HINDUNILVR
24-06-2021
OPTSTK
CE
2340.00 53.00 9.39% 506.70 268.55
BIOCON
24-06-2021
OPTSTK
CE
450.00 1.95 -23.53% 506.00 9.87
ADANIENT
24-06-2021
OPTSTK
PE
1560.00 120.30 157.60% 506.00 608.72
AXISBANK
24-06-2021
OPTSTK
CE
720.00 26.40 -5.88% 505.20 133.37
INDIGO
24-06-2021
FUTSTK
- 1784.75 -0.76% 504.50 9,004.06
PETRONET
24-06-2021
OPTSTK
PE
225.00 2.20 -16.98% 501.00 11.02
LUPIN
24-06-2021
OPTSTK
PE
1140.00 9.95 84.26% 500.65 49.81
L&TFH
24-06-2021
OPTSTK
PE
100.00 5.55 1.83% 499.74 27.74
RELIANCE
24-06-2021
OPTSTK
CE
2460.00 8.00 41.59% 499.25 39.94
BHARATFORG
24-06-2021
OPTSTK
CE
740.00 26.00 -18.50% 498.00 129.48
HCLTECH
24-06-2021
OPTSTK
PE
970.00 7.80 -11.36% 497.70 38.82
LT
24-06-2021
OPTSTK
PE
1400.00 1.95 -29.09% 496.23 9.68
CADILAHC
24-06-2021
OPTSTK
PE
630.00 9.40 21.29% 495.00 46.53
APOLLOTYRE
24-06-2021
OPTSTK
PE
235.00 5.00 -13.79% 495.00 24.75
JUBLFOOD
24-06-2021
OPTSTK
CE
3200.00 125.10 -5.05% 494.75 618.93
PIDILITIND
24-06-2021
OPTSTK
CE
2160.00 34.70 -8.56% 494.50 171.59
HINDALCO
24-06-2021
OPTSTK
PE
365.00 2.05 -25.45% 494.50 10.14
GODREJCP
24-06-2021
OPTSTK
PE
900.00 15.75 -40.57% 494.00 77.81
BHEL
24-06-2021
OPTSTK
CE
82.00 0.50 -76.74% 493.50 2.47
BAJFINANCE
24-06-2021
OPTSTK
PE
5500.00 26.40 -12.87% 493.25 130.22
EXIDEIND
24-06-2021
OPTSTK
CE
210.00 1.05 -12.50% 493.20 5.18
MARUTI
24-06-2021
FUTSTK
- 7210.10 -0.34% 493.20 35,560.21
JSWSTEEL
24-06-2021
OPTSTK
PE
725.00 21.55 8.02% 491.40 105.90
BANKBARODA
24-06-2021
OPTSTK
CE
97.50 0.70 -6.67% 491.40 3.44
CADILAHC
24-06-2021
OPTSTK
PE
620.00 6.05 9.01% 490.60 29.68
LUPIN
24-06-2021
OPTSTK
CE
1400.00 3.90 -28.44% 490.45 19.13
RAMCOCEM
24-06-2021
FUTSTK
- 995.65 0.60% 489.60 4,874.70
HDFCLIFE
24-06-2021
OPTSTK
PE
650.00 2.55 2.00% 488.40 12.45
MCDOWELL-N
24-06-2021
OPTSTK
CE
640.00 20.15 -2.66% 487.50 98.23
VEDL
24-06-2021
OPTSTK
PE
255.00 2.10 27.27% 486.70 10.22
BEL
24-06-2021
OPTSTK
CE
157.50 3.70 -29.52% 486.40 18.00
TVSMOTOR
24-06-2021
OPTSTK
PE
620.00 12.10 8.52% 484.40 58.61
CIPLA
24-06-2021
OPTSTK
CE
1030.00 5.50 -19.71% 484.25 26.63
BANDHANBNK
24-06-2021
OPTSTK
PE
320.00 11.60 17.77% 484.20 56.17
TATACHEM
24-06-2021
OPTSTK
CE
780.00 10.20 -10.53% 484.00 49.37
EXIDEIND
24-06-2021
OPTSTK
PE
180.00 1.05 -27.59% 482.40 5.07
APLLTD
24-06-2021
FUTSTK
- 1001.90 -0.80% 481.25 4,821.64
BHARATFORG
24-06-2021
OPTSTK
CE
830.00 2.95 -39.80% 480.00 14.16
ADANIENT
24-06-2021
OPTSTK
PE
1120.00 10.65 914.29% 480.00 51.12
LICHSGFIN
24-06-2021
OPTSTK
CE
590.00 5.10 -0.97% 480.00 24.48
CONCOR
24-06-2021
OPTSTK
CE
750.00 5.95 -20.67% 479.84 28.55
HDFCLIFE
24-06-2021
OPTSTK
CE
710.00 5.50 -8.33% 479.60 26.38
TATAPOWER
24-06-2021
OPTSTK
PE
90.00 0.15 0.00% 479.25 0.72
BEL
24-06-2021
OPTSTK
CE
180.00 0.45 -40.00% 478.80 2.15
ADANIPORTS
24-06-2021
OPTSTK
CE
680.00 104.45 45.27% 478.75 500.05
ICICIBANK
24-06-2021
OPTSTK
PE
650.00 20.45 0.49% 478.50 97.85
HEROMOTOCO
24-06-2021
OPTSTK
CE
3050.00 44.05 -24.44% 476.70 209.99
SAIL
24-06-2021
OPTSTK
PE
105.00 0.15 -25.00% 475.00 0.71
HAVELLS
24-06-2021
OPTSTK
CE
1100.00 8.30 -5.14% 475.00 39.43
LUPIN
24-06-2021
OPTSTK
CE
1340.00 6.25 -33.86% 474.30 29.64
BHEL
24-06-2021
OPTSTK
PE
75.00 8.45 144.93% 472.50 39.93
GRASIM
24-06-2021
OPTSTK
CE
1520.00 25.50 -11.15% 470.73 120.03
CADILAHC
24-06-2021
OPTSTK
PE
610.00 4.35 11.54% 468.60 20.38
LICHSGFIN
24-06-2021
OPTSTK
PE
530.00 23.00 -7.82% 468.00 107.64
BRITANNIA
24-06-2021
OPTSTK
CE
3600.00 55.50 18.72% 467.40 259.41
TCS
24-06-2021
OPTSTK
PE
3100.00 7.85 -1.26% 467.10 36.67
CADILAHC
24-06-2021
OPTSTK
CE
675.00 14.10 -27.88% 466.40 65.76
ADANIPORTS
24-06-2021
OPTSTK
CE
1010.00 4.95 3.13% 466.25 23.08
TITAN
24-06-2021
OPTSTK
CE
1720.00 40.60 -5.36% 466.13 189.25
HDFC
24-06-2021
OPTSTK
CE
2800.00 4.95 -23.26% 465.90 23.06
JSWSTEEL
24-06-2021
OPTSTK
PE
715.00 17.30 10.90% 465.75 80.57
GUJGASLTD
24-06-2021
OPTSTK
CE
620.00 11.85 -14.44% 465.00 55.10
UPL
24-06-2021
OPTSTK
PE
830.00 19.00 -6.40% 464.10 88.18
BANKNIFTY
24-06-2021
OPTIDX
CE
37500.00 30.05 -26.53% 462.15 138.88
TVSMOTOR
24-06-2021
OPTSTK
CE
630.00 18.00 -23.24% 462.00 83.16
RECLTD
24-06-2021
OPTSTK
CE
162.50 4.10 -32.79% 462.00 18.94
JSWSTEEL
24-06-2021
OPTSTK
CE
700.00 41.80 -5.64% 461.70 192.99
IOC
24-06-2021
OPTSTK
PE
111.00 0.80 -11.11% 461.50 3.69
DABUR
24-06-2021
OPTSTK
PE
560.00 4.90 -24.03% 461.25 22.60
TATACHEM
24-06-2021
OPTSTK
CE
770.00 12.20 -11.91% 461.00 56.24
ADANIPORTS
24-06-2021
OPTSTK
CE
690.00 97.20 44.75% 460.00 447.12
FEDERALBNK
24-06-2021
OPTSTK
PE
86.00 2.75 7.84% 460.00 12.65
UPL
24-06-2021
OPTSTK
PE
750.00 2.10 -19.23% 458.90 9.64
ASIANPAINT
24-06-2021
OPTSTK
CE
3000.00 38.75 -10.20% 458.70 177.75
CONCOR
24-06-2021
OPTSTK
CE
800.00 2.70 -22.86% 457.96 12.36
TORNTPHARM
24-06-2021
OPTSTK
CE
2900.00 136.00 118.30% 457.75 622.54
AUROPHARMA
24-06-2021
OPTSTK
PE
980.00 21.60 30.12% 456.95 98.70
AARTIIND
24-06-2021
OPTSTK
CE
2040.00 14.30 32.41% 456.03 65.21
INDUSINDBK
24-06-2021
OPTSTK
PE
900.00 3.60 -16.28% 455.40 16.39
JSWSTEEL
24-06-2021
OPTSTK
CE
710.00 36.50 -3.31% 453.60 165.56
IGL
24-06-2021
OPTSTK
CE
600.00 2.45 -22.22% 452.38 11.08
AUBANK
24-06-2021
OPTSTK
CE
1200.00 5.20 -21.21% 452.00 23.50
BPCL
24-06-2021
OPTSTK
CE
570.00 1.00 -16.67% 451.80 4.52
BAJAJFINSV
24-06-2021
OPTSTK
CE
12500.00 137.00 2.78% 450.63 617.36
NIFTY
17-06-2021
OPTIDX
CE
16450.00 1.10 -46.34% 450.08 4.95
GMRINFRA
24-06-2021
OPTSTK
PE
24.00 0.15 0.00% 450.00 0.68
VEDL
24-06-2021
OPTSTK
PE
280.00 12.30 14.95% 449.50 55.29
SUNPHARMA
24-06-2021
OPTSTK
CE
750.00 2.65 -8.62% 449.40 11.91
AARTIIND
24-06-2021
OPTSTK
CE
1840.00 50.85 8.89% 449.23 228.43
NIFTY
17-06-2021
OPTIDX
PE
13000.00 0.30 -45.45% 449.10 1.35
CHOLAFIN
24-06-2021
OPTSTK
PE
540.00 7.75 -32.02% 448.75 34.78
JSWSTEEL
24-06-2021
OPTSTK
PE
670.00 4.70 4.44% 448.20 21.07
LICHSGFIN
24-06-2021
OPTSTK
PE
460.00 2.60 -17.46% 448.00 11.65
M&M
24-06-2021
OPTSTK
CE
900.00 2.80 -13.85% 447.30 12.52
BPCL
24-06-2021
OPTSTK
CE
540.00 1.90 -17.39% 446.40 8.48
LUPIN
24-06-2021
OPTSTK
CE
1320.00 7.40 -35.09% 446.25 33.02
KOTAKBANK
24-06-2021
OPTSTK
CE
1760.00 43.75 -25.78% 445.60 194.95
ASHOKLEY
24-06-2021
OPTSTK
PE
127.50 3.65 23.73% 445.50 16.26
GODREJCP
24-06-2021
OPTSTK
CE
960.00 10.65 22.41% 445.00 47.39
BANKBARODA
24-06-2021
OPTSTK
CE
75.00 11.50 12.20% 444.60 51.13
CADILAHC
24-06-2021
OPTSTK
CE
640.00 29.75 -23.13% 444.40 132.21
BHARATFORG
24-06-2021
OPTSTK
CE
820.00 3.90 -38.10% 444.00 17.32
RECLTD
24-06-2021
OPTSTK
CE
157.50 6.30 -26.32% 444.00 27.97
GLENMARK
24-06-2021
OPTSTK
PE
600.00 4.00 3.90% 443.90 17.76
MPHASIS
24-06-2021
FUTSTK
- 1999.00 -0.95% 443.30 8,861.57
AMARAJABAT
24-06-2021
OPTSTK
PE
750.00 9.20 -40.45% 443.00 40.76
JINDALSTEL
24-06-2021
OPTSTK
PE
430.00 19.25 -10.05% 442.50 85.18
IOC
24-06-2021
OPTSTK
CE
113.00 3.40 -11.69% 442.00 15.03
ITC
24-06-2021
OPTSTK
CE
227.50 0.50 -16.67% 441.60 2.21
BHARTIARTL
24-06-2021
OPTSTK
CE
620.00 1.05 -8.70% 440.54 4.63
JINDALSTEL
24-06-2021
OPTSTK
PE
350.00 1.05 -16.00% 440.00 4.62
GRASIM
24-06-2021
OPTSTK
CE
1600.00 9.10 -16.13% 439.38 39.98
NTPC
24-06-2021
OPTSTK
CE
116.00 3.90 -10.34% 438.90 17.12
CADILAHC
24-06-2021
OPTSTK
CE
665.00 17.80 -26.45% 437.80 77.93
JSWSTEEL
24-06-2021
OPTSTK
PE
660.00 3.50 6.06% 437.40 15.31
BIOCON
24-06-2021
OPTSTK
PE
385.00 1.10 -4.35% 437.00 4.81
UPL
24-06-2021
OPTSTK
CE
880.00 8.15 -21.26% 436.80 35.60
TVSMOTOR
24-06-2021
OPTSTK
CE
680.00 4.80 -28.89% 435.40 20.90
HDFC
24-06-2021
OPTSTK
PE
2450.00 17.25 3.60% 435.30 75.09
NIFTY
24-06-2021
OPTIDX
PE
14000.00 3.10 -10.14% 435.30 13.49
M&M
24-06-2021
OPTSTK
CE
860.00 5.40 -14.96% 434.70 23.47
JUBLFOOD
24-06-2021
OPTSTK
CE
3300.00 83.00 -4.87% 433.75 360.01
CONCOR
24-06-2021
OPTSTK
PE
670.00 16.80 20.43% 432.95 72.74
HINDUNILVR
24-06-2021
OPTSTK
CE
2460.00 10.50 -5.41% 432.60 45.42
TECHM
24-06-2021
OPTSTK
PE
1040.00 10.80 7.46% 432.60 46.72
PETRONET
24-06-2021
OPTSTK
CE
255.00 0.90 -30.77% 432.00 3.89
HDFCBANK
24-06-2021
OPTSTK
PE
1360.00 2.55 10.87% 429.00 10.94
NIFTY
24-06-2021
OPTIDX
CE
16600.00 4.40 -7.37% 427.73 18.82
CIPLA
24-06-2021
OPTSTK
CE
1010.00 9.15 -10.29% 427.05 39.08
SBILIFE
24-06-2021
OPTSTK
CE
990.00 16.05 -17.05% 426.75 68.49
TATASTEEL
24-06-2021
OPTSTK
PE
1170.00 54.95 -0.27% 426.70 234.47
GRASIM
24-06-2021
OPTSTK
CE
1560.00 14.65 -14.58% 426.55 62.49
CIPLA
24-06-2021
OPTSTK
PE
940.00 5.65 -25.17% 425.75 24.05
BIOCON
24-06-2021
OPTSTK
CE
470.00 1.00 -25.93% 425.50 4.26
SBIN
24-06-2021
OPTSTK
PE
365.00 0.95 11.76% 424.50 4.03
TCS
24-06-2021
OPTSTK
CE
3200.00 102.00 3.13% 421.80 430.24
GAIL
24-06-2021
OPTSTK
PE
140.00 0.35 -22.22% 420.90 1.47
IDEA
24-06-2021
OPTSTK
CE
15.00 0.05 0.00% 420.00 0.21
IDEA
24-06-2021
OPTSTK
CE
13.00 0.05 -50.00% 420.00 0.21
LICHSGFIN
24-06-2021
OPTSTK
PE
490.00 7.25 -14.71% 420.00 30.45
JSWSTEEL
24-06-2021
OPTSTK
PE
640.00 2.10 10.53% 419.85 8.82
BANKNIFTY
24-06-2021
OPTIDX
CE
34800.00 640.00 -17.81% 419.75 2,686.40
AARTIIND
24-06-2021
OPTSTK
CE
1800.00 70.15 13.05% 419.48 294.26
CIPLA
24-06-2021
OPTSTK
CE
1100.00 1.90 -22.45% 419.25 7.97
HCLTECH
24-06-2021
OPTSTK
CE
1100.00 1.40 -15.15% 418.60 5.86
HINDPETRO
24-06-2021
OPTSTK
PE
280.00 1.50 -28.57% 418.50 6.28
ASHOKLEY
24-06-2021
OPTSTK
PE
122.50 1.75 12.90% 418.50 7.32
AMBUJACEM
24-06-2021
OPTSTK
PE
330.00 3.65 -22.34% 417.00 15.22
BRITANNIA
24-06-2021
FUTSTK
- 3593.50 0.70% 417.00 14,984.90
SBILIFE
24-06-2021
OPTSTK
CE
1020.00 8.15 -15.54% 416.25 33.92
NTPC
24-06-2021
OPTSTK
PE
105.00 0.20 0.00% 416.10 0.83
KOTAKBANK
24-06-2021
OPTSTK
PE
1740.00 21.90 34.36% 415.60 91.02
BHARATFORG
24-06-2021
OPTSTK
PE
710.00 11.55 15.50% 415.50 47.99
RELIANCE
24-06-2021
OPTSTK
PE
1980.00 4.65 -17.70% 415.50 19.32
NMDC
24-06-2021
OPTSTK
CE
215.00 1.25 0.00% 415.40 5.19
HAVELLS
24-06-2021
OPTSTK
CE
1000.00 40.45 2.02% 414.50 167.67
HDFCBANK
24-06-2021
OPTSTK
PE
1500.00 38.00 13.94% 414.15 157.38
MANAPPURAM
24-06-2021
OPTSTK
CE
167.50 4.65 0.00% 414.00 19.25
MANAPPURAM
24-06-2021
OPTSTK
PE
145.00 0.35 -36.36% 414.00 1.45
BANKNIFTY
17-06-2021
OPTIDX
CE
39600.00 4.30 -25.22% 413.70 17.79
CIPLA
24-06-2021
OPTSTK
PE
930.00 4.15 -23.85% 413.40 17.16
NIFTY
17-06-2021
OPTIDX
PE
12950.00 0.45 -18.18% 413.10 1.86
TVSMOTOR
24-06-2021
OPTSTK
CE
700.00 3.40