Most Active F&O contracts by Volume

07 Aug, 2020, 04:29 AM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
06-08-2020
OPTIDX
CE
11200.00 0.75 -95.88% 2,27,136.99 1,703.53
NIFTY
06-08-2020
OPTIDX
PE
11200.00 0.15 -99.86% 1,51,232.00 226.85
NIFTY
06-08-2020
OPTIDX
CE
11250.00 0.05 -99.48% 1,42,980.00 71.49
NIFTY
06-08-2020
OPTIDX
PE
11100.00 0.05 -99.89% 1,39,750.00 69.88
NIFTY
06-08-2020
OPTIDX
PE
11150.00 0.05 -99.93% 1,30,460.00 65.23
NIFTY
06-08-2020
OPTIDX
CE
11300.00 0.05 -99.02% 1,28,442.00 64.22
IDEA
27-08-2020
FUTSTK
- 8.35 0.00% 1,12,420.00 9,387.07
SBIN
27-08-2020
FUTSTK
- 191.95 -0.23% 90,000.00 1,72,755.00
FEDERALBNK
27-08-2020
FUTSTK
- 52.65 0.29% 83,733.50 44,085.69
NIFTY
06-08-2020
OPTIDX
PE
11000.00 0.05 -99.70% 80,989.00 40.49
MANAPPURAM
27-08-2020
FUTSTK
- 157.15 -1.84% 76,140.00 1,19,654.01
NIFTY
06-08-2020
OPTIDX
CE
11150.00 50.35 55.40% 75,227.90 37,877.25
BANKNIFTY
06-08-2020
OPTIDX
PE
21500.00 0.05 -99.97% 71,002.10 35.50
BANKNIFTY
06-08-2020
OPTIDX
CE
22000.00 0.05 -99.88% 69,051.60 34.53
BANKNIFTY
06-08-2020
OPTIDX
CE
23000.00 0.05 -98.61% 62,761.00 31.38
ICICIBANK
27-08-2020
FUTSTK
- 360.75 1.81% 61,176.50 2,20,694.22
TATAMOTORS
27-08-2020
FUTSTK
- 117.60 1.38% 54,047.40 63,559.74
BANKNIFTY
06-08-2020
OPTIDX
PE
21600.00 0.05 -99.98% 53,830.00 26.92
BANKNIFTY
06-08-2020
OPTIDX
CE
21800.00 0.05 -99.94% 52,699.50 26.35
BANKNIFTY
06-08-2020
OPTIDX
CE
21700.00 0.05 -99.96% 52,619.20 26.31
NIFTY
06-08-2020
OPTIDX
PE
11050.00 0.05 -99.82% 51,840.00 25.92
SAIL
27-08-2020
FUTSTK
- 37.85 2.30% 51,471.00 19,481.77
BANKNIFTY
06-08-2020
OPTIDX
CE
21600.00 42.35 -73.14% 45,571.00 19,299.32
BANKNIFTY
06-08-2020
OPTIDX
CE
21900.00 0.05 -99.92% 44,559.80 22.28
NIFTY
06-08-2020
OPTIDX
CE
11100.00 100.85 84.71% 40,157.60 40,498.94
NIFTY
06-08-2020
OPTIDX
CE
11350.00 0.05 -98.28% 39,719.50 19.86
BANKNIFTY
06-08-2020
OPTIDX
PE
21400.00 0.05 -99.96% 39,692.60 19.85
VEDL
27-08-2020
FUTSTK
- 125.35 2.16% 38,694.20 48,503.18
NIFTY
06-08-2020
OPTIDX
PE
10900.00 0.05 -99.16% 36,264.40 18.13
NIFTY
06-08-2020
OPTIDX
PE
11250.00 49.50 -67.36% 36,065.20 17,852.27
AXISBANK
27-08-2020
FUTSTK
- 433.90 -0.54% 35,473.20 1,53,918.21
BANKNIFTY
06-08-2020
OPTIDX
PE
21000.00 0.05 -99.85% 34,868.90 17.43
BANKNIFTY
06-08-2020
OPTIDX
CE
22100.00 0.05 -99.83% 34,217.20 17.11
BANKNIFTY
06-08-2020
OPTIDX
CE
22200.00 0.05 -99.74% 32,655.90 16.33
CANBK
27-08-2020
FUTSTK
- 100.50 -2.43% 32,465.00 32,627.33
BANKNIFTY
06-08-2020
OPTIDX
PE
21700.00 57.10 -79.82% 32,436.00 18,520.96
BANKNIFTY
06-08-2020
OPTIDX
PE
21300.00 0.10 -99.89% 30,912.40 30.91
TATAPOWER
27-08-2020
FUTSTK
- 49.65 0.81% 28,890.00 14,343.89
HINDALCO
27-08-2020
FUTSTK
- 178.45 1.39% 28,444.50 50,759.21
PFC
27-08-2020
FUTSTK
- 86.50 3.97% 28,365.00 24,535.73
NIFTY
06-08-2020
OPTIDX
PE
10950.00 0.05 -99.48% 28,243.70 14.12
ZEEL
27-08-2020
FUTSTK
- 149.60 2.33% 27,738.00 41,496.05
TATASTEEL
27-08-2020
FUTSTK
- 400.60 3.72% 27,330.90 1,09,487.59
BANKNIFTY
06-08-2020
OPTIDX
PE
21200.00 0.05 -99.92% 26,251.00 13.13
IDFCFIRSTB
27-08-2020
FUTSTK
- 27.05 0.37% 25,422.00 6,876.65
RECLTD
27-08-2020
FUTSTK
- 107.20 5.36% 25,194.00 27,007.97
L&TFH
27-08-2020
FUTSTK
- 62.50 1.87% 24,371.20 15,232.00
BANKNIFTY
06-08-2020
OPTIDX
CE
21500.00 142.40 -29.96% 24,143.60 34,380.49
APOLLOTYRE
27-08-2020
FUTSTK
- 115.55 -0.86% 23,655.00 27,333.35
DLF
27-08-2020
FUTSTK
- 142.85 -0.31% 23,159.40 33,083.20
BANKBARODA
27-08-2020
FUTSTK
- 46.60 -0.11% 22,894.40 10,668.79
NATIONALUM
27-08-2020
FUTSTK
- 34.85 0.00% 22,729.00 7,921.06
RELIANCE
27-08-2020
FUTSTK
- 2147.80 0.52% 22,420.50 4,81,547.50
BANKNIFTY
06-08-2020
OPTIDX
CE
22500.00 0.05 -99.31% 22,263.00 11.13
BANDHANBNK
27-08-2020
FUTSTK
- 301.20 -2.71% 21,924.00 66,035.09
BHEL
27-08-2020
FUTSTK
- 35.95 -2.57% 21,777.00 7,828.83
SBIN
27-08-2020
OPTSTK
CE
200.00 5.70 -12.31% 21,597.00 1,231.03
MUTHOOTFIN
27-08-2020
FUTSTK
- 1215.95 -3.90% 21,269.20 2,58,622.84
ONGC
27-08-2020
FUTSTK
- 78.50 1.62% 20,597.50 16,169.04
RBLBANK
27-08-2020
FUTSTK
- 174.15 -0.71% 20,480.20 35,666.27
ITC
27-08-2020
FUTSTK
- 196.20 1.16% 20,025.60 39,290.23
PNB
27-08-2020
FUTSTK
- 32.35 -0.92% 19,334.00 6,254.55
BANKNIFTY
06-08-2020
OPTIDX
PE
21800.00 157.70 -55.15% 19,275.90 30,398.09
BANKNIFTY
06-08-2020
OPTIDX
CE
22300.00 0.05 -99.63% 19,083.20 9.54
IDEA
27-08-2020
OPTSTK
PE
7.00 0.55 -8.33% 18,900.00 103.95
SAIL
27-08-2020
OPTSTK
CE
40.00 1.25 13.64% 18,031.00 225.39
BHARTIARTL
27-08-2020
FUTSTK
- 556.40 -0.64% 17,417.90 96,913.20
BANKNIFTY
06-08-2020
OPTIDX
PE
21100.00 0.10 -99.79% 17,363.60 17.36
NIFTY
06-08-2020
OPTIDX
CE
11400.00 0.05 -97.62% 17,335.10 8.67
GAIL
27-08-2020
FUTSTK
- 96.00 2.18% 17,202.00 16,513.92
M&MFIN
27-08-2020
FUTSTK
- 128.00 3.10% 16,837.70 21,552.26
JINDALSTEL
27-08-2020
FUTSTK
- 198.10 -0.03% 16,560.00 32,805.36
FEDERALBNK
27-08-2020
OPTSTK
CE
55.00 2.05 10.81% 16,532.50 338.92
ASHOKLEY
27-08-2020
FUTSTK
- 49.50 0.41% 16,407.00 8,121.47
NIFTY
06-08-2020
OPTIDX
PE
10800.00 0.05 -98.33% 15,536.80 7.77
BPCL
27-08-2020
FUTSTK
- 412.00 -0.15% 15,534.00 64,000.08
CADILAHC
27-08-2020
FUTSTK
- 392.00 -1.28% 15,032.60 58,927.79
HINDPETRO
27-08-2020
FUTSTK
- 217.80 1.61% 15,001.20 32,672.61
SUNPHARMA
27-08-2020
FUTSTK
- 534.00 0.86% 14,998.20 80,090.39
NIFTY
06-08-2020
OPTIDX
PE
11300.00 99.20 -49.68% 14,966.80 14,847.07
TATAMOTORS
27-08-2020
OPTSTK
CE
120.00 5.55 2.78% 14,945.40 829.47
AUROPHARMA
27-08-2020
FUTSTK
- 915.25 5.90% 14,745.90 1,34,961.85
HDFCBANK
27-08-2020
FUTSTK
- 1039.00 0.78% 14,711.40 1,52,851.45
IOC
27-08-2020
FUTSTK
- 87.80 0.98% 14,409.60 12,651.63
JSWSTEEL
27-08-2020
FUTSTK
- 240.00 1.57% 14,164.20 33,994.08
NIFTY
27-08-2020
FUTIDX
- 11210.30 0.83% 14,083.80 15,78,836.23
IDEA
27-08-2020
OPTSTK
CE
10.00 0.70 -6.67% 13,860.00 97.02
NTPC
27-08-2020
FUTSTK
- 84.05 0.24% 13,486.20 11,335.15
GMRINFRA
27-08-2020
FUTSTK
- 20.95 -0.95% 12,690.00 2,658.56
IDEA
27-08-2020
OPTSTK
PE
8.00 1.00 -4.76% 12,600.00 126.00
IDEA
27-08-2020
OPTSTK
CE
11.00 0.50 0.00% 12,600.00 63.00
SBIN
27-08-2020
OPTSTK
CE
210.00 3.10 -18.42% 12,558.00 389.30
NMDC
27-08-2020
FUTSTK
- 88.30 1.38% 12,301.20 10,861.96
CIPLA
27-08-2020
FUTSTK
- 737.25 1.47% 12,235.60 90,206.96
IDEA
27-08-2020
OPTSTK
CE
9.00 1.00 -4.76% 12,180.00 121.80
COALINDIA
27-08-2020
FUTSTK
- 129.70 0.31% 12,017.60 15,586.83
BANKNIFTY
06-08-2020
OPTIDX
PE
20900.00 0.05 -99.79% 11,978.10 5.99
SBIN
27-08-2020
OPTSTK
PE
190.00 7.55 -4.43% 11,967.00 903.51
INFY
27-08-2020
FUTSTK
- 973.45 2.46% 11,944.80 1,16,276.66
IBULHSGFIN
27-08-2020
FUTSTK
- 191.60 0.60% 11,749.00 22,511.08
MANAPPURAM
27-08-2020
OPTSTK
CE
170.00 4.65 -14.68% 11,544.00 536.80
BANKNIFTY
06-08-2020
OPTIDX
CE
22400.00 0.05 -99.47% 11,490.40 5.75
INDUSINDBK
27-08-2020
FUTSTK
- 499.00 0.72% 11,443.20 57,101.57
SBIN
27-08-2020
OPTSTK
CE
195.00 7.45 -9.70% 11,181.00 832.98
NIFTY
06-08-2020
OPTIDX
PE
10850.00 0.05 -98.72% 10,788.20 5.39
BEL
27-08-2020
FUTSTK
- 99.05 -1.39% 10,678.00 10,576.56
WIPRO
27-08-2020
FUTSTK
- 281.45 0.63% 10,633.60 29,928.27
EQUITAS
27-08-2020
FUTSTK
- 49.75 3.75% 10,594.40 5,270.71
MOTHERSUMI
27-08-2020
FUTSTK
- 100.25 -0.74% 10,521.00 10,547.30
TATASTEEL
27-08-2020
OPTSTK
CE
400.00 18.50 48.00% 10,354.70 1,915.62
BANKNIFTY
06-08-2020
OPTIDX
PE
20800.00 0.05 -99.70% 10,333.80 5.17
NIFTY
06-08-2020
OPTIDX
CE
11500.00 0.05 -96.67% 10,216.40 5.11
VEDL
27-08-2020
OPTSTK
CE
125.00 6.00 42.86% 9,882.80 592.97
SBIN
27-08-2020
OPTSTK
CE
190.00 9.65 -7.66% 9,678.00 933.93
ICICIBANK
27-08-2020
OPTSTK
CE
360.00 16.35 11.22% 9,585.12 1,567.17
DLF
27-08-2020
OPTSTK
CE
150.00 4.15 -14.43% 9,543.60 396.06
NIFTY
13-08-2020
OPTIDX
CE
11200.00 118.55 32.53% 9,374.18 11,113.09
BANKNIFTY
06-08-2020
OPTIDX
PE
20500.00 0.05 -99.29% 9,317.88 4.66
ADANIENT
27-08-2020
FUTSTK
- 185.00 2.49% 9,276.00 17,160.60
FEDERALBNK
27-08-2020
OPTSTK
CE
60.00 0.90 5.88% 9,069.50 81.63
IDEA
27-08-2020
OPTSTK
CE
13.00 0.25 -16.67% 8,960.00 22.40
TATAMOTORS
27-08-2020
OPTSTK
CE
130.00 2.55 -1.92% 8,817.90 224.86
SBIN
27-08-2020
OPTSTK
CE
220.00 1.70 -24.44% 8,805.00 149.69
BANKNIFTY
06-08-2020
OPTIDX
PE
21900.00 257.00 -39.07% 8,592.58 22,082.93
MANAPPURAM
27-08-2020
OPTSTK
CE
180.00 2.55 -16.39% 8,556.00 218.18
NIFTY
13-08-2020
OPTIDX
PE
11000.00 44.80 -43.58% 8,505.00 3,810.24
BANKNIFTY
27-08-2020
FUTIDX
- 21665.00 0.49% 8,281.60 17,94,208.64
BAJFINANCE
27-08-2020
FUTSTK
- 3355.00 2.68% 7,914.50 2,65,531.48
NIFTY
06-08-2020
OPTIDX
CE
11000.00 200.05 59.85% 7,865.25 15,734.43
VEDL
27-08-2020
OPTSTK
CE
130.00 3.90 52.94% 7,836.80 305.64
TECHM
27-08-2020
FUTSTK
- 662.25 1.52% 7,824.00 51,814.44
GLENMARK
27-08-2020
FUTSTK
- 465.65 3.50% 7,776.30 36,210.34
CHOLAFIN
27-08-2020
FUTSTK
- 206.45 1.18% 7,732.50 15,963.75
NIFTY
13-08-2020
OPTIDX
PE
11100.00 70.00 -40.93% 7,680.82 5,376.57
IDEA
27-08-2020
OPTSTK
CE
12.00 0.30 -14.29% 7,420.00 22.26
ONGC
27-08-2020
OPTSTK
CE
80.00 2.45 16.67% 7,322.70 179.41
NIFTY
13-08-2020
OPTIDX
CE
11300.00 69.65 33.05% 7,310.78 5,091.96
SBIN
27-08-2020
OPTSTK
PE
170.00 1.50 -11.76% 7,248.00 108.72
VEDL
27-08-2020
OPTSTK
CE
120.00 8.80 31.34% 7,235.40 636.72
NIFTY
06-08-2020
OPTIDX
PE
10700.00 0.05 -97.50% 7,086.90 3.54
NIFTY
13-08-2020
OPTIDX
PE
11200.00 110.00 -34.78% 7,070.78 7,777.86
BANKNIFTY
06-08-2020
OPTIDX
PE
20700.00 0.10 -99.16% 6,953.62 6.95
CANBK
27-08-2020
OPTSTK
CE
110.00 1.70 -46.03% 6,900.00 117.30
HDFC
27-08-2020
FUTSTK
- 1786.00 0.02% 6,870.60 1,22,708.92
HCLTECH
27-08-2020
FUTSTK
- 707.30 2.24% 6,749.40 47,738.51
GAIL
27-08-2020
OPTSTK
CE
100.00 3.00 30.43% 6,746.60 202.40
HINDALCO
27-08-2020
OPTSTK
CE
180.00 7.40 11.28% 6,712.30 496.71
LICHSGFIN
27-08-2020
FUTSTK
- 257.00 1.28% 6,652.00 17,095.64
ICICIBANK
27-08-2020
OPTSTK
CE
370.00 12.15 10.45% 6,397.88 777.34
SBIN
27-08-2020
OPTSTK
PE
180.00 3.60 -6.49% 6,384.00 229.82
ADANIPORTS
27-08-2020
FUTSTK
- 325.00 -1.14% 6,362.50 20,678.13
NIFTY
13-08-2020
OPTIDX
CE
11500.00 17.75 4.72% 6,331.65 1,123.87
NIFTY
13-08-2020
OPTIDX
CE
11400.00 37.95 28.43% 6,288.30 2,386.41
CANBK
27-08-2020
OPTSTK
CE
105.00 2.75 -42.11% 6,210.00 170.78
ITC
27-08-2020
OPTSTK
CE
200.00 4.15 10.67% 6,131.20 254.44
ICICIBANK
27-08-2020
OPTSTK
CE
400.00 4.55 -1.09% 6,094.00 277.28
TATAMOTORS
27-08-2020
OPTSTK
CE
115.00 7.75 3.33% 6,081.90 471.35
NIFTY
06-08-2020
OPTIDX
CE
11050.00 150.30 74.06% 5,998.35 9,015.52
ONGC
27-08-2020
OPTSTK
CE
85.00 1.20 20.00% 5,990.60 71.89
ZEEL
27-08-2020
OPTSTK
CE
150.00 9.00 11.11% 5,937.00 534.33
TATAMOTORS
27-08-2020
OPTSTK
PE
115.00 5.40 -16.28% 5,933.70 320.42
NATIONALUM
27-08-2020
OPTSTK
CE
35.00 1.60 3.23% 5,933.00 94.93
SBIN
27-08-2020
OPTSTK
CE
230.00 0.95 -24.00% 5,919.00 56.23
BANKNIFTY
06-08-2020
OPTIDX
PE
20600.00 0.10 -98.90% 5,792.55 5.79
M&M
27-08-2020
FUTSTK
- 613.45 -0.35% 5,779.20 35,452.50
COALINDIA
27-08-2020
OPTSTK
CE
130.00 4.50 0.00% 5,760.90 259.24
MANAPPURAM
27-08-2020
OPTSTK
PE
150.00 5.55 16.84% 5,706.00 316.68
TATAMOTORS
27-08-2020
OPTSTK
CE
125.00 3.75 -1.32% 5,682.90 213.11
MANAPPURAM
27-08-2020
OPTSTK
CE
160.00 7.95 -13.59% 5,664.00 450.29
LUPIN
27-08-2020
FUTSTK
- 938.95 0.97% 5,622.75 52,794.81
BIOCON
27-08-2020
FUTSTK
- 410.45 -0.05% 5,584.40 22,921.17
RECLTD
27-08-2020
OPTSTK
CE
105.00 5.80 65.71% 5,538.00 321.20
VEDL
27-08-2020
OPTSTK
PE
110.00 1.20 -17.24% 5,536.60 66.44
RELIANCE
27-08-2020
OPTSTK
CE
2200.00 70.40 -0.21% 5,522.68 3,887.97
IDEA
27-08-2020
OPTSTK
PE
5.00 0.10 0.00% 5,460.00 5.46
AMBUJACEM
27-08-2020
FUTSTK
- 223.70 0.65% 5,448.00 12,187.18
NMDC
27-08-2020
OPTSTK
CE
87.50 5.20 13.04% 5,447.10 283.25
TITAN
27-08-2020
FUTSTK
- 1116.80 0.92% 5,445.75 60,818.14
BANKNIFTY
06-08-2020
OPTIDX
PE
22000.00 357.80 -30.31% 5,388.90 19,281.48
UPL
27-08-2020
FUTSTK
- 459.80 2.06% 5,380.70 24,740.46
BANKNIFTY
06-08-2020
OPTIDX
CE
22600.00 0.05 -99.17% 5,365.55 2.68
MANAPPURAM
27-08-2020
OPTSTK
CE
165.00 6.15 -13.38% 5,340.00 328.41
IGL
27-08-2020
FUTSTK
- 391.00 -0.91% 5,270.38 20,607.19
SBIN
27-08-2020
OPTSTK
PE
185.00 5.25 -6.25% 5,211.00 273.58
SBIN
27-08-2020
OPTSTK
CE
205.00 4.25 -14.14% 5,178.00 220.07
VEDL
27-08-2020
OPTSTK
PE
100.00 0.30 -40.00% 5,090.20 15.27
INFRATEL
27-08-2020
FUTSTK
- 191.60 -0.26% 5,056.80 9,688.83
APOLLOTYRE
27-08-2020
OPTSTK
CE
120.00 3.05 -22.78% 5,050.00 154.03
KOTAKBANK
27-08-2020
FUTSTK
- 1337.95 0.38% 5,009.20 67,020.59
TVSMOTOR
27-08-2020
FUTSTK
- 417.10 2.12% 5,003.60 20,870.02
ICICIBANK
27-08-2020
OPTSTK
CE
380.00 8.90 8.54% 4,981.62 443.36
BATAINDIA
27-08-2020
FUTSTK
- 1267.80 -4.36% 4,864.20 61,668.33
PFC
27-08-2020
OPTSTK
CE
90.00 2.45 58.06% 4,823.60 118.18
ASHOKLEY
27-08-2020
OPTSTK
CE
55.00 0.95 -9.52% 4,734.00 44.97
BANKNIFTY
06-08-2020
OPTIDX
PE
20000.00 0.05 -98.61% 4,728.92 2.36
PFC
27-08-2020
OPTSTK
CE
85.00 4.65 47.62% 4,724.40 219.68
RELIANCE
27-08-2020
OPTSTK
CE
2300.00 39.50 -3.78% 4,705.08 1,858.51
ICICIBANK
27-08-2020
OPTSTK
CE
350.00 21.70 13.32% 4,618.62 1,002.24
FEDERALBNK
27-08-2020
OPTSTK
CE
53.00 2.80 7.69% 4,615.50 129.23
NIFTY
13-08-2020
OPTIDX
PE
10900.00 27.40 -47.16% 4,585.28 1,256.37
VEDL
27-08-2020
OPTSTK
PE
120.00 3.35 -14.10% 4,526.00 151.62
AXISBANK
27-08-2020
OPTSTK
CE
440.00 17.50 -11.17% 4,495.20 786.66
AUROPHARMA
27-08-2020
OPTSTK
CE
900.00 58.10 98.29% 4,466.80 2,595.21
SAIL
27-08-2020
OPTSTK
CE
38.00 2.05 13.89% 4,446.00 91.14
NIFTY
27-08-2020
OPTIDX
PE
11000.00 136.00 -23.51% 4,423.42 6,015.85
UJJIVAN
27-08-2020
FUTSTK
- 234.30 1.23% 4,408.80 10,329.82
IDFCFIRSTB
27-08-2020
OPTSTK
CE
30.00 0.60 -7.69% 4,370.00 26.22
NIFTY
13-08-2020
OPTIDX
PE
10800.00 15.60 -52.66% 4,362.15 680.50
POWERGRID
27-08-2020
FUTSTK
- 174.80 0.00% 4,360.00 7,621.28
TATAMOTORS
27-08-2020
OPTSTK
PE
110.00 3.40 -20.93% 4,343.40 147.68
MANAPPURAM
27-08-2020
OPTSTK
PE
160.00 10.40 14.29% 4,332.00 450.53
BANKNIFTY
06-08-2020
OPTIDX
CE
21400.00 242.30 -5.94% 4,324.62 10,478.55
RECLTD
27-08-2020
OPTSTK
CE
110.00 3.60 75.61% 4,266.00 153.58
MANAPPURAM
27-08-2020
OPTSTK
CE
200.00 0.85 -19.05% 4,218.00 35.85
NIFTY
13-08-2020
OPTIDX
CE
11600.00 8.00 -20.00% 4,215.08 337.21
ICICIPRULI
27-08-2020
FUTSTK
- 469.05 1.83% 4,173.00 19,573.46
SAIL
27-08-2020
OPTSTK
PE
35.00 0.90 -30.77% 4,161.00 37.45
NMDC
27-08-2020
OPTSTK
CE
90.00 4.00 11.11% 4,093.70 163.75
ICICIBANK
27-08-2020
OPTSTK
PE
350.00 10.85 -25.94% 4,064.50 441.00
BANKNIFTY
06-08-2020
OPTIDX
CE
22800.00 0.05 -98.85% 4,062.10 2.03
SRTRANSFIN
27-08-2020
FUTSTK
- 664.30 2.86% 4,018.01 26,691.64
ZEEL
27-08-2020
OPTSTK
CE
160.00 5.50 11.11% 3,939.00 216.65
TCS
27-08-2020
FUTSTK
- 2318.05 2.28% 3,927.30 91,036.78
AXISBANK
27-08-2020
OPTSTK
CE
450.00 13.85 -12.06% 3,922.80 543.31
DLF
27-08-2020
OPTSTK
CE
160.00 1.95 -18.75% 3,903.90 76.13
TATASTEEL
27-08-2020
OPTSTK
CE
410.00 14.10 52.43% 3,877.70 546.76
EXIDEIND
27-08-2020
FUTSTK
- 158.20 1.87% 3,844.80 6,082.47
SAIL
27-08-2020
OPTSTK
CE
37.00 2.60 20.93% 3,800.00 98.80
MCDOWELL-N
27-08-2020
FUTSTK
- 583.00 -0.67% 3,793.75 22,117.56
NIFTY
27-08-2020
OPTIDX
CE
11500.00 94.10 15.96% 3,781.88 3,558.75
IDEA
27-08-2020
OPTSTK
PE
6.00 0.25 -16.67% 3,780.00 9.45
ICICIBANK
27-08-2020
OPTSTK
PE
340.00 7.25 -28.22% 3,740.00 271.15
RELIANCE
27-08-2020
OPTSTK
CE
2400.00 21.90 -6.41% 3,688.02 807.68
NIFTY
06-08-2020
OPTIDX
CE
11450.00 0.05 -97.06% 3,678.52 1.84
SUNTV
27-08-2020
FUTSTK
- 398.65 0.23% 3,654.00 14,566.67
SUNPHARMA
27-08-2020
OPTSTK
CE
540.00 16.45 2.81% 3,649.80 600.39
BPCL
27-08-2020
OPTSTK
CE
430.00 13.50 0.00% 3,623.40 489.16
L&TFH
27-08-2020
OPTSTK
CE
65.00 2.20 12.82% 3,590.40 78.99
ESCORTS
27-08-2020
FUTSTK
- 1122.70 -2.42% 3,584.90 40,247.67
TATASTEEL
27-08-2020
OPTSTK
CE
390.00 24.25 46.97% 3,556.40 862.43
HINDALCO
27-08-2020
OPTSTK
PE
175.00 6.40 -20.00% 3,547.50 227.04
TATASTEEL
27-08-2020
OPTSTK
CE
420.00 10.50 59.09% 3,474.80 364.85
WIPRO
27-08-2020
OPTSTK
CE
290.00 6.60 3.13% 3,462.40 228.52
BHARTIARTL
27-08-2020
OPTSTK
CE
560.00 18.85 -15.09% 3,461.37 652.47
HINDPETRO
27-08-2020
OPTSTK
CE
220.00 9.75 13.37% 3,447.90 336.17
CANBK
27-08-2020
OPTSTK
PE
100.00 4.30 3.61% 3,420.00 147.06
JINDALSTEL
27-08-2020
OPTSTK
CE
200.00 9.30 0.00% 3,420.00 318.06
TATASTEEL
27-08-2020
OPTSTK
PE
380.00 9.75 -36.48% 3,418.70 333.32
MANAPPURAM
27-08-2020
OPTSTK
CE
190.00 1.45 -19.44% 3,414.00 49.50
ASHOKLEY
27-08-2020
OPTSTK
CE
50.00 2.45 -3.92% 3,393.00 83.13
NIFTY
13-08-2020
OPTIDX
CE
11100.00 178.05 31.26% 3,385.72 6,028.27
DLF
27-08-2020
OPTSTK
CE
145.00 6.00 -9.09% 3,362.70 201.76
CANBK
27-08-2020
OPTSTK
PE
95.00 2.10 -14.29% 3,350.00 70.35
BPCL
27-08-2020
OPTSTK
CE
420.00 16.90 -1.17% 3,340.80 564.60
NIFTY
13-08-2020
OPTIDX
CE
11700.00 4.10 -39.71% 3,316.95 135.99
MANAPPURAM
27-08-2020
OPTSTK
CE
175.00 3.45 -15.85% 3,306.00 114.06
SBIN
27-08-2020
OPTSTK
CE
192.50 8.50 -8.11% 3,300.00 280.50
BANKNIFTY
06-08-2020
OPTIDX
CE
22700.00 0.05 -99.02% 3,290.52 1.65
TATAMOTORS
27-08-2020
OPTSTK
PE
100.00 1.35 -18.18% 3,260.40 44.02
NIFTY
13-08-2020
OPTIDX
PE
10700.00 10.00 -51.81% 3,237.68 323.77
SBIN
27-08-2020
OPTSTK
CE
215.00 2.25 -22.41% 3,219.00 72.43
RELIANCE
27-08-2020
OPTSTK
PE
2000.00 34.00 -13.92% 3,181.00 1,081.54
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1300.00 41.70 -31.58% 3,166.50 1,320.43
ITC
27-08-2020
OPTSTK
CE
210.00 1.60 6.67% 3,116.80 49.87
TATAPOWER
27-08-2020
OPTSTK
CE
50.00 2.30 4.55% 3,105.00 71.42
PETRONET
27-08-2020
FUTSTK
- 248.50 -0.04% 3,081.00 7,656.29
APOLLOTYRE
27-08-2020
OPTSTK
CE
115.00 5.10 -15.70% 3,065.00 156.32
VEDL
27-08-2020
OPTSTK
PE
115.00 1.95 -18.75% 3,044.20 59.36
SBIN
27-08-2020
OPTSTK
PE
175.00 2.35 -7.84% 3,036.00 71.35
VEDL
27-08-2020
OPTSTK
CE
135.00 2.50 66.67% 3,013.20 75.33
TATASTEEL
27-08-2020
OPTSTK
PE
390.00 13.35 -34.40% 2,995.40 399.89
RELIANCE
27-08-2020
OPTSTK
PE
2100.00 69.00 -11.03% 2,992.12 2,064.56
GRASIM
27-08-2020
FUTSTK
- 637.00 0.36% 2,986.80 19,025.92
GAIL
27-08-2020
OPTSTK
CE
95.00 4.80 21.52% 2,976.80 142.89
LT
27-08-2020
FUTSTK
- 927.45 -0.04% 2,952.40 27,382.03
HINDALCO
27-08-2020
OPTSTK
PE
170.00 4.60 -20.69% 2,945.50 135.49
ICICIBANK
27-08-2020
OPTSTK
PE
330.00 4.65 -30.60% 2,930.12 136.25
SBIN
27-08-2020
OPTSTK
PE
195.00 10.25 -5.09% 2,928.00 300.12
SAIL
27-08-2020
OPTSTK
CE
39.00 1.60 10.34% 2,926.00 46.82
BHARTIARTL
27-08-2020
OPTSTK
CE
570.00 15.00 -16.43% 2,878.30 431.75
BANKBARODA
27-08-2020
OPTSTK
CE
50.00 1.40 -6.67% 2,861.80 40.07
BANKNIFTY
13-08-2020
OPTIDX
CE
22000.00 237.95 -4.84% 2,848.42 6,777.82
BANDHANBNK
27-08-2020
OPTSTK
CE
320.00 8.90 -26.45% 2,838.60 252.64
IDEA
27-08-2020
OPTSTK
CE
15.00 0.15 0.00% 2,800.00 4.20
HINDALCO
27-08-2020
OPTSTK
CE
190.00 3.85 13.24% 2,790.70 107.44
NIFTY
06-08-2020
OPTIDX
PE
10750.00 0.05 -97.87% 2,781.52 1.39
TATAMOTORS
27-08-2020
OPTSTK
PE
105.00 2.15 -20.37% 2,770.20 59.56
NIFTY
13-08-2020
OPTIDX
PE
10500.00 5.00 -52.15% 2,751.00 137.55
NIITTECH
27-08-2020
FUTSTK
- 2044.00 6.00% 2,719.50 55,586.58
NIFTY
27-08-2020
OPTIDX
CE
11200.00 222.50 18.67% 2,703.08 6,014.35
BANKNIFTY
06-08-2020
OPTIDX
PE
20400.00 0.05 -99.09% 2,699.70 1.35
AUROPHARMA
27-08-2020
OPTSTK
CE
1000.00 20.95 138.07% 2,684.50 562.40
INFY
27-08-2020
OPTSTK
CE
1000.00 19.30 39.35% 2,677.20 516.70
NIFTY
06-08-2020
OPTIDX
CE
11600.00 0.05 -96.00% 2,672.70 1.34
SUNPHARMA
27-08-2020
OPTSTK
CE
550.00 13.00 1.96% 2,657.20 345.44
NIFTY
06-08-2020
OPTIDX
PE
10600.00 0.05 -96.55% 2,654.32 1.33
NTPC
27-08-2020
OPTSTK
CE
90.00 1.30 0.00% 2,650.50 34.46
HDFCBANK
27-08-2020
OPTSTK
CE
1100.00 14.80 -2.31% 2,636.70 390.23
HINDALCO
27-08-2020
OPTSTK
CE
175.00 10.05 13.56% 2,623.00 263.61
PFC
27-08-2020
OPTSTK
CE
95.00 1.20 60.00% 2,616.40 31.40
DABUR
27-08-2020
FUTSTK
- 507.25 0.55% 2,606.25 13,220.20
BHEL
27-08-2020
OPTSTK
CE
40.00 0.95 -17.39% 2,604.00 24.74
FEDERALBNK
27-08-2020
OPTSTK
PE
50.00 1.55 0.00% 2,601.00 40.32
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1400.00 21.00 -33.86% 2,577.00 541.17
ITC
27-08-2020
OPTSTK
CE
195.00 6.30 14.55% 2,569.60 161.88
BANDHANBNK
27-08-2020
OPTSTK
CE
310.00 12.00 -25.70% 2,556.00 306.72
TATASTEEL
27-08-2020
OPTSTK
CE
440.00 5.35 62.12% 2,543.20 136.06
MANAPPURAM
27-08-2020
OPTSTK
CE
185.00 1.95 -17.02% 2,538.00 49.49
CANBK
27-08-2020
OPTSTK
CE
115.00 1.10 -43.59% 2,535.00 27.89
ICICIBANK
27-08-2020
OPTSTK
CE
390.00 6.20 2.48% 2,521.75 156.35
HINDALCO
27-08-2020
OPTSTK
CE
185.00 5.40 16.13% 2,511.20 135.60
NIFTY
13-08-2020
OPTIDX
PE
10600.00 6.05 -55.35% 2,501.55 151.34
MARICO
27-08-2020
FUTSTK
- 369.75 1.19% 2,498.00 9,236.36
AXISBANK
27-08-2020
OPTSTK
CE
460.00 10.65 -15.14% 2,494.80 265.70
GLENMARK
27-08-2020
OPTSTK
CE
500.00 16.85 23.90% 2,493.20 420.10
DLF
27-08-2020
OPTSTK
PE
140.00 5.50 -5.98% 2,484.90 136.67
ZEEL
27-08-2020
OPTSTK
CE
170.00 3.20 6.67% 2,463.00 78.82
TATAMOTORS
27-08-2020
OPTSTK
PE
120.00 7.95 -14.97% 2,445.30 194.40
TATASTEEL
27-08-2020
OPTSTK
CE
430.00 7.45 60.22% 2,436.10 181.49
IOC
27-08-2020
OPTSTK
CE
90.00 2.40 6.67% 2,428.20 58.28
TORNTPHARM
27-08-2020
FUTSTK
- 2984.00 4.23% 2,427.00 72,421.68
ZEEL
27-08-2020
OPTSTK
CE
155.00 6.95 9.45% 2,424.00 168.47
HINDALCO
27-08-2020
OPTSTK
CE
200.00 1.75 2.94% 2,420.90 42.37
VEDL
27-08-2020
OPTSTK
PE
125.00 5.50 -15.38% 2,411.80 132.65
NIFTY
27-08-2020
OPTIDX
PE
10500.00 37.95 -28.93% 2,408.48 914.02
AXISBANK
27-08-2020
OPTSTK
CE
430.00 22.00 -9.65% 2,407.20 529.58
CUMMINSIND
27-08-2020
FUTSTK
- 405.50 0.37% 2,395.20 9,712.54
APOLLOTYRE
27-08-2020
OPTSTK
PE
110.00 2.55 -7.27% 2,390.00 60.95
HAVELLS
27-08-2020
FUTSTK
- 607.55 -0.21% 2,383.00 14,477.92
CADILAHC
27-08-2020
OPTSTK
CE
400.00 14.75 -20.70% 2,380.40 351.11
IDEA
27-08-2020
OPTSTK
CE
8.00 1.35 -6.90% 2,380.00 32.13
ONGC
27-08-2020
OPTSTK
CE
90.00 0.55 10.00% 2,371.60 13.04
TATASTEEL
27-08-2020
OPTSTK
PE
370.00 6.70 -39.09% 2,368.10 158.66
CANBK
27-08-2020
OPTSTK
CE
100.00 4.80 -33.79% 2,365.00 113.52
HINDPETRO
27-08-2020
OPTSTK
CE
230.00 6.25 13.64% 2,362.50 147.66
IDFCFIRSTB
27-08-2020
OPTSTK
CE
29.00 0.85 0.00% 2,356.00 20.03
INFY
27-08-2020
OPTSTK
CE
980.00 27.50 41.75% 2,353.20 647.13
BHARATFORG
27-08-2020
FUTSTK
- 407.45 1.03% 2,352.00 9,583.22
BANKNIFTY
13-08-2020
OPTIDX
CE
22500.00 98.65 -15.50% 2,351.85 2,320.10
FEDERALBNK
27-08-2020
OPTSTK
CE
50.00 4.25 2.41% 2,346.00 99.71
BANKNIFTY
13-08-2020
OPTIDX
PE
21000.00 144.00 -31.98% 2,338.80 3,367.87
L&TFH
27-08-2020
OPTSTK
CE
70.00 1.00 11.11% 2,332.40 23.32
IDFCFIRSTB
27-08-2020
OPTSTK
CE
28.00 1.15 0.00% 2,318.00 26.66
HDFCLIFE
27-08-2020
FUTSTK
- 611.00 0.81% 2,314.40 14,140.98
INFY
27-08-2020
OPTSTK
CE
960.00 36.80 36.55% 2,300.40 846.55
SAIL
27-08-2020
OPTSTK
CE
36.00 3.10 16.98% 2,299.00 71.27
ICICIBANK
27-08-2020
OPTSTK
CE
355.00 18.75 11.94% 2,294.88 430.29
SUNPHARMA
27-08-2020
OPTSTK
CE
530.00 20.75 3.75% 2,276.40 472.35
NIFTY
06-08-2020
OPTIDX
PE
10500.00 0.05 -96.00% 2,269.95 1.13
BHARTIARTL
27-08-2020
OPTSTK
CE
580.00 11.85 -16.55% 2,265.62 268.48
HINDUNILVR
27-08-2020
FUTSTK
- 2224.95 1.14% 2,262.60 50,341.72
BHARTIARTL
27-08-2020
OPTSTK
CE
600.00 7.45 -17.68% 2,260.07 168.38
NIFTY
27-08-2020
OPTIDX
PE
11200.00 212.00 -21.12% 2,260.05 4,791.31
NIFTY
27-08-2020
OPTIDX
PE
11100.00 172.00 -21.71% 2,253.15 3,875.42
AXISBANK
27-08-2020
OPTSTK
CE
500.00 3.75 -22.68% 2,251.20 84.42
DIVISLAB
27-08-2020
FUTSTK
- 2760.00 2.84% 2,250.80 62,122.08
FEDERALBNK
27-08-2020
OPTSTK
CE
52.00 3.25 6.56% 2,235.50 72.65
RELIANCE
27-08-2020
OPTSTK
CE
2420.00 19.25 -7.45% 2,229.07 429.10
HINDPETRO
27-08-2020
OPTSTK
CE
240.00 4.05 17.39% 2,227.50 90.21
TATAMOTORS
27-08-2020
OPTSTK
CE
117.50 6.55 2.34% 2,194.50 143.74
DLF
27-08-2020
OPTSTK
CE
155.00 2.85 -14.93% 2,187.90 62.36
BANKNIFTY
13-08-2020
OPTIDX
PE
21500.00 300.00 -26.50% 2,155.38 6,466.14
AUROPHARMA
27-08-2020
OPTSTK
CE
920.00 48.20 108.21% 2,132.00 1,027.62
RELIANCE
27-08-2020
OPTSTK
PE
1900.00 15.05 -16.16% 2,129.58 320.50
CANBK
27-08-2020
OPTSTK
CE
120.00 0.70 -46.15% 2,125.00 14.88
RECLTD
27-08-2020
OPTSTK
PE
100.00 2.00 -47.37% 2,124.00 42.48
BHARTIARTL
27-08-2020
OPTSTK
PE
550.00 17.30 1.76% 2,117.54 366.33
TATASTEEL
27-08-2020
OPTSTK
PE
360.00 4.55 -41.29% 2,114.80 96.22
SUNPHARMA
27-08-2020
OPTSTK
CE
560.00 10.50 2.44% 2,111.20 221.68
JSWSTEEL
27-08-2020
OPTSTK
CE
250.00 5.90 21.65% 2,095.20 123.62
JSWSTEEL
27-08-2020
OPTSTK
CE
240.00 10.10 20.24% 2,092.50 211.34
INFY
27-08-2020
OPTSTK
CE
970.00 32.20 41.54% 2,090.40 673.11
AXISBANK
27-08-2020
OPTSTK
PE
420.00 13.40 -2.90% 2,073.60 277.86
CIPLA
27-08-2020
OPTSTK
CE
740.00 31.80 9.66% 2,064.40 656.48
NIFTY
13-08-2020
OPTIDX
PE
10000.00 2.45 -51.96% 2,056.35 50.38
RELIANCE
27-08-2020
OPTSTK
CE
2140.00 96.00 1.11% 2,051.31 1,969.26
INDUSINDBK
27-08-2020
OPTSTK
CE
500.00 29.50 3.33% 2,048.80 604.40
ICICIBANK
27-08-2020
OPTSTK
PE
360.00 15.55 -21.86% 2,044.62 317.94
MANAPPURAM
27-08-2020
OPTSTK
PE
140.00 2.75 27.91% 2,028.00 55.77
FEDERALBNK
27-08-2020
OPTSTK
CE
54.00 2.35 6.82% 2,023.00 47.54
IBULHSGFIN
27-08-2020
OPTSTK
CE
200.00 12.40 -3.13% 2,011.90 249.48
NIFTY
13-08-2020
OPTIDX
CE
11800.00 2.70 -44.33% 2,005.65 54.15
NMDC
27-08-2020
OPTSTK
CE
100.00 1.30 18.18% 2,003.30 26.04
PFC
27-08-2020
OPTSTK
CE
87.50 3.45 56.82% 1,996.40 68.88
PIDILITIND
27-08-2020
FUTSTK
- 1337.00 1.11% 1,976.50 26,425.81
JUBLFOOD
27-08-2020
FUTSTK
- 1875.40 0.92% 1,976.00 37,057.90
APOLLOTYRE
27-08-2020
OPTSTK
CE
125.00 1.80 -25.00% 1,950.00 35.10
BANKNIFTY
13-08-2020
OPTIDX
CE
23000.00 34.50 -30.51% 1,949.88 672.71
VEDL
27-08-2020
OPTSTK
CE
122.50 7.40 37.04% 1,940.60 143.60
MFSL
27-08-2020
FUTSTK
- 543.45 -1.68% 1,934.40 10,512.50
BANKNIFTY
06-08-2020
OPTIDX
PE
20300.00 0.05 -98.92% 1,927.28 0.96
ZEEL
27-08-2020
OPTSTK
PE
150.00 9.40 -20.00% 1,926.00 181.04
BANKNIFTY
06-08-2020
OPTIDX
CE
21300.00 342.85 4.21% 1,917.22 6,573.19
PFC
27-08-2020
OPTSTK
PE
80.00 1.30 -46.94% 1,903.40 24.74
NIFTY
13-08-2020
OPTIDX
CE
11250.00 92.75 33.55% 1,893.45 1,756.17
BANKNIFTY
06-08-2020
OPTIDX
CE
22900.00 0.05 -98.72% 1,887.38 0.94
NATIONALUM
27-08-2020
OPTSTK
CE
37.00 0.90 12.50% 1,887.00 16.98
SBIN
27-08-2020
OPTSTK
CE
225.00 1.25 -28.57% 1,884.00 23.55
TCS
27-08-2020
OPTSTK
CE
2300.00 84.00 34.72% 1,882.20 1,581.05
ITC
27-08-2020
OPTSTK
PE
190.00 2.90 -28.40% 1,881.60 54.57
ZEEL
27-08-2020
OPTSTK
PE
140.00 4.85 -26.52% 1,878.00 91.08
BANDHANBNK
27-08-2020
OPTSTK
PE
300.00 15.20 28.81% 1,872.00 284.54
RELIANCE
27-08-2020
OPTSTK
CE
2160.00 87.00 1.64% 1,868.50 1,625.60
NIFTY
13-08-2020
OPTIDX
PE
10400.00 4.05 -55.25% 1,866.30 75.59
CADILAHC
27-08-2020
OPTSTK
CE
420.00 8.70 -24.02% 1,861.20 161.92
COALINDIA
27-08-2020
OPTSTK
CE
135.00 2.65 -3.64% 1,861.10 49.32
HDFCBANK
27-08-2020
OPTSTK
CE
1050.00 30.10 3.26% 1,852.40 557.57
BANDHANBNK
27-08-2020
OPTSTK
CE
350.00 4.05 -25.00% 1,839.60 74.50
ITC
27-08-2020
OPTSTK
CE
205.00 2.55 8.51% 1,836.80 46.84
RBLBANK
27-08-2020
OPTSTK
CE
180.00 8.55 -13.20% 1,827.80 156.28
IDEA
27-08-2020
OPTSTK
CE
16.00 0.10 0.00% 1,820.00 1.82
NIFTY
27-08-2020
OPTIDX
PE
10800.00 83.00 -25.69% 1,801.42 1,495.18
CENTURYTEX
27-08-2020
FUTSTK
- 302.70 -0.26% 1,780.80 5,390.48
AXISBANK
27-08-2020
OPTSTK
CE
480.00 6.30 -18.18% 1,778.40 112.04
TECHM
27-08-2020
OPTSTK
CE
680.00 16.00 13.07% 1,777.20 284.35
NIFTY
27-08-2020
OPTIDX
CE
11300.00 174.80 19.77% 1,775.25 3,103.14
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1200.00 66.50 45.51% 1,770.00 1,177.05
NMDC
27-08-2020
OPTSTK
CE
95.00 2.30 12.20% 1,768.80 40.68
SAIL
27-08-2020
OPTSTK
PE
36.00 1.25 -24.24% 1,767.00 22.09
IOC
27-08-2020
OPTSTK
CE
95.00 1.20 0.00% 1,767.00 21.20
INDIGO
27-08-2020
FUTSTK
- 952.00 -2.19% 1,765.50 16,807.56
CIPLA
27-08-2020
OPTSTK
CE
750.00 26.65 6.18% 1,753.70 467.36
AXISBANK
27-08-2020
OPTSTK
PE
430.00 17.90 -0.83% 1,744.80 312.32
GAIL
27-08-2020
OPTSTK
CE
105.00 1.65 26.92% 1,744.60 28.79
JSWSTEEL
27-08-2020
OPTSTK
PE
230.00 5.90 -19.18% 1,738.80 102.59
NIFTY
13-08-2020
OPTIDX
CE
12000.00 1.70 -43.33% 1,735.88 29.51
COALINDIA
27-08-2020
OPTSTK
CE
140.00 1.60 -3.03% 1,727.90 27.65
TORNTPOWER
27-08-2020
FUTSTK
- 328.80 -0.74% 1,719.00 5,652.07
WIPRO
27-08-2020
OPTSTK
CE
300.00 3.95 2.60% 1,718.40 67.88
L&TFH
27-08-2020
OPTSTK
PE
60.00 2.10 -20.75% 1,713.60 35.99
RELIANCE
27-08-2020
OPTSTK
CE
2100.00 117.00 1.78% 1,694.78 1,982.89
PNB
27-08-2020
OPTSTK
CE
35.00 0.80 -20.00% 1,694.00 13.55
ICICIBANK
27-08-2020
OPTSTK
PE
320.00 2.90 -35.56% 1,691.25 49.05
APOLLOHOSP
27-08-2020
FUTSTK
- 1693.00 1.27% 1,689.00 28,594.77
RECLTD
27-08-2020
OPTSTK
CE
115.00 2.10 75.00% 1,680.00 35.28
NIFTY
13-08-2020
OPTIDX
PE
11300.00 163.05 -30.23% 1,678.80 2,737.28
GAIL
27-08-2020
OPTSTK
CE
97.50 3.90 30.00% 1,677.50 65.42
SAIL
27-08-2020
OPTSTK
PE
34.00 0.65 -27.78% 1,672.00 10.87
ICICIBANK
27-08-2020
OPTSTK
CE
365.00 14.10 10.59% 1,670.62 235.56
HINDALCO
27-08-2020
OPTSTK
PE
160.00 2.10 -25.00% 1,659.80 34.86
SBIN
27-08-2020
OPTSTK
PE
160.00 0.65 -7.14% 1,659.00 10.78
SBIN
27-08-2020
OPTSTK
CE
235.00 0.70 -26.32% 1,659.00 11.61
BHEL
27-08-2020
OPTSTK
CE
45.00 0.30 -14.29% 1,659.00 4.98
GLENMARK
27-08-2020
OPTSTK
CE
460.00 31.80 23.98% 1,656.00 526.61
NIFTY
13-08-2020
OPTIDX
PE
11150.00 88.05 -37.20% 1,656.00 1,458.11
SBIN
27-08-2020
OPTSTK
PE
192.50 8.95 -3.76% 1,632.00 146.06
CIPLA
27-08-2020
OPTSTK
CE
730.00 36.35 10.82% 1,626.30 591.16
TCS
27-08-2020
OPTSTK
CE
2400.00 42.70 40.00% 1,618.20 690.97
TATAMOTORS
27-08-2020
OPTSTK
CE
122.50 4.55 1.11% 1,613.10 73.40
LICHSGFIN
27-08-2020
OPTSTK
CE
260.00 11.00 10.55% 1,600.00 176.00
VEDL
27-08-2020
OPTSTK
CE
115.00 11.40 10.68% 1,593.40 181.65
HCLTECH
27-08-2020
OPTSTK
CE
720.00 17.05 20.92% 1,593.20 271.64
EQUITAS
27-08-2020
OPTSTK
CE
50.00 3.15 28.57% 1,580.80 49.80
TATAMOTORS
27-08-2020
OPTSTK
CE
132.50 2.05 -4.65% 1,561.80 32.02
INFY
27-08-2020
OPTSTK
PE
900.00 7.50 -39.02% 1,560.00 117.00
SAIL
27-08-2020
OPTSTK
CE
43.00 0.60 9.09% 1,558.00 9.35
SAIL
27-08-2020
OPTSTK
CE
41.00 1.00 17.65% 1,558.00 15.58
BPCL
27-08-2020
OPTSTK
PE
400.00 13.85 -1.42% 1,557.00 215.64
ASIANPAINT
27-08-2020
FUTSTK
- 1734.25 0.81% 1,554.60 26,960.65
DLF
27-08-2020
OPTSTK
CE
140.00 8.20 -9.39% 1,554.30 127.45
MOTHERSUMI
27-08-2020
OPTSTK
CE
100.00 5.50 -9.84% 1,554.00 85.47
BPCL
27-08-2020
OPTSTK
CE
440.00 10.55 0.00% 1,551.60 163.69
NIFTY
27-08-2020
OPTIDX
CE
11600.00 66.30 12.47% 1,549.50 1,027.32
DLF
27-08-2020
OPTSTK
PE
135.00 3.45 -9.21% 1,547.70 53.40
IDEA
27-08-2020
OPTSTK
CE
14.00 0.20 0.00% 1,540.00 3.08
IDEA
27-08-2020
OPTSTK
PE
9.00 1.60 -5.88% 1,540.00 24.64
ASHOKLEY
27-08-2020
OPTSTK
CE
65.00 0.15 -25.00% 1,530.00 2.30
NMDC
27-08-2020
OPTSTK
CE
85.00 6.60 14.78% 1,527.60 100.82
AXISBANK
27-08-2020
OPTSTK
PE
400.00 7.10 -4.70% 1,510.80 107.27
NATIONALUM
27-08-2020
OPTSTK
CE
40.00 0.40 0.00% 1,496.00 5.98
TATAMOTORS
27-08-2020
OPTSTK
PE
112.50 4.25 -19.81% 1,493.40 63.47
HDFCBANK
27-08-2020
OPTSTK
PE
1000.00 18.20 -23.37% 1,491.60 271.47
FEDERALBNK
27-08-2020
OPTSTK
PE
45.00 0.40 14.29% 1,487.50 5.95
TATACHEM
27-08-2020
FUTSTK
- 298.30 0.13% 1,486.00 4,432.74
BANKNIFTY
06-08-2020
OPTIDX
PE
20200.00 0.05 -98.78% 1,484.18 0.74
BANKNIFTY
13-08-2020
OPTIDX
PE
20500.00 61.25 -40.07% 1,477.32 904.86
SBIN
27-08-2020
OPTSTK
PE
187.50 6.35 -5.93% 1,476.00 93.73
INFY
27-08-2020
OPTSTK
PE
950.00 20.20 -35.77% 1,473.60 297.67
VEDL
27-08-2020
OPTSTK
CE
140.00 1.50 76.47% 1,469.40 22.04
BPCL
27-08-2020
OPTSTK
CE
450.00 8.10 -2.41% 1,467.00 118.83
TATAMOTORS
27-08-2020
OPTSTK
PE
95.00 0.70 -26.32% 1,464.90 10.25
M&MFIN
27-08-2020
OPTSTK
CE
130.00 5.85 28.57% 1,463.70 85.63
NIFTY
13-08-2020
OPTIDX
CE
11350.00 51.05 28.75% 1,462.95 746.84
TECHM
27-08-2020
OPTSTK
CE
700.00 10.30 11.96% 1,460.40 150.42
PFC
27-08-2020
OPTSTK
PE
75.00 0.45 -57.14% 1,457.00 6.56
ZEEL
27-08-2020
OPTSTK
PE
145.00 6.80 -24.44% 1,452.00 98.74
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1100.00 29.50 65.27% 1,452.00 428.34
MANAPPURAM
27-08-2020
OPTSTK
PE
155.00 7.80 14.71% 1,446.00 112.79
SAIL
27-08-2020
OPTSTK
CE
42.00 0.75 7.14% 1,444.00 10.83
ITC
27-08-2020
OPTSTK
CE
220.00 0.60 -7.69% 1,443.20 8.66
ASHOKLEY
27-08-2020
OPTSTK
CE
60.00 0.35 -22.22% 1,440.00 5.04
GMRINFRA
27-08-2020
OPTSTK
CE
23.00 0.50 -9.09% 1,440.00 7.20
GMRINFRA
27-08-2020
OPTSTK
CE
25.00 0.25 0.00% 1,440.00 3.60
SBIN
27-08-2020
OPTSTK
PE
200.00 13.55 -2.87% 1,434.00 194.31
BEL
27-08-2020
OPTSTK
CE
100.00 4.30 -14.85% 1,428.80 61.44
TATASTEEL
27-08-2020
OPTSTK
PE
340.00 2.10 -40.00% 1,428.00 29.99
IDFCFIRSTB
27-08-2020
OPTSTK
CE
27.00 1.50 -3.23% 1,425.00 21.38
CADILAHC
27-08-2020
OPTSTK
CE
410.00 11.50 -21.23% 1,421.20 163.44
TCS
27-08-2020
OPTSTK
CE
2340.00 65.00 37.57% 1,421.10 923.72
PFC
27-08-2020
OPTSTK
CE
82.50 6.30 48.24% 1,419.80 89.45
NIFTY
27-08-2020
OPTIDX
PE
10900.00 106.80 -25.26% 1,418.55 1,515.01
BANDHANBNK
27-08-2020
OPTSTK
PE
310.00 20.95 29.32% 1,413.00 296.02
FEDERALBNK
27-08-2020
OPTSTK
CE
56.00 1.70 9.68% 1,402.50 23.84
TATASTEEL
27-08-2020
OPTSTK
CE
395.00 21.00 45.33% 1,400.80 294.17
TATAMOTORS
27-08-2020
OPTSTK
CE
110.00 11.10 8.82% 1,396.50 155.01
RAMCOCEM
27-08-2020
FUTSTK
- 690.45 0.37% 1,393.15 9,619.00
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1500.00 10.55 -37.76% 1,387.50 146.38
JINDALSTEL
27-08-2020
OPTSTK
CE
210.00 5.35 -3.60% 1,380.00 73.83
CADILAHC
27-08-2020
OPTSTK
PE
380.00 12.00 4.35% 1,377.20 165.26
HINDALCO
27-08-2020
OPTSTK
PE
165.00 3.15 -23.17% 1,376.00 43.34
NIFTY
13-08-2020
OPTIDX
CE
11450.00 25.50 17.51% 1,375.20 350.68
NIFTY
27-08-2020
OPTIDX
CE
12000.00 14.95 -9.39% 1,371.22 205.00
NIFTY
27-08-2020
OPTIDX
CE
11400.00 129.00 16.95% 1,368.08 1,764.82
JINDALSTEL
27-08-2020
OPTSTK
PE
195.00 8.60 -0.58% 1,365.00 117.39
GMRINFRA
27-08-2020
OPTSTK
CE
26.00 0.15 0.00% 1,350.00 2.03
HINDPETRO
27-08-2020
OPTSTK
PE
200.00 3.50 -25.53% 1,347.30 47.16
HDFCBANK
27-08-2020
OPTSTK
CE
1040.00 34.20 2.55% 1,346.40 460.47
ZEEL
27-08-2020
OPTSTK
CE
145.00 11.35 10.19% 1,338.00 151.86
APOLLOTYRE
27-08-2020
OPTSTK
CE
130.00 1.10 -21.43% 1,335.00 14.69
TATAMOTORS
27-08-2020
OPTSTK
PE
90.00 0.45 -25.00% 1,328.10 5.98
TATASTEEL
27-08-2020
OPTSTK
PE
350.00 3.15 -40.57% 1,327.70 41.82
BHEL
27-08-2020
OPTSTK
PE
33.00 1.00 33.33% 1,323.00 13.23
M&MFIN
27-08-2020
OPTSTK
CE
140.00 2.90 28.89% 1,319.05 38.25
NIFTY
27-08-2020
OPTIDX
PE
10700.00 64.50 -26.66% 1,318.88 850.68
TECHM
27-08-2020
OPTSTK
CE
670.00 19.90 15.03% 1,317.60 262.20
NTPC
27-08-2020
OPTSTK
CE
85.00 2.65 0.00% 1,316.70 34.89
PEL
27-08-2020
FUTSTK
- 1471.50 2.07% 1,313.40 19,326.68
AXISBANK
27-08-2020
OPTSTK
CE
470.00 8.05 -17.44% 1,312.80 105.68
RBLBANK
27-08-2020
OPTSTK
PE
170.00 8.95 -1.65% 1,310.40 117.28
RELIANCE
27-08-2020
OPTSTK
PE
1800.00 7.80 -1.89% 1,303.91 101.70
BANDHANBNK
27-08-2020
OPTSTK
CE
330.00 6.60 -27.47% 1,301.40 85.89
NIFTY
27-08-2020
OPTIDX
CE
11100.00 282.30 18.66% 1,300.12 3,670.24
NIFTY
27-08-2020
OPTIDX
PE
10600.00 49.55 -27.13% 1,296.08 642.21
CIPLA
27-08-2020
OPTSTK
CE
800.00 12.55 0.80% 1,289.60 161.84
BANKBARODA
27-08-2020
OPTSTK
CE
55.00 0.55 -15.38% 1,279.20 7.04
NIFTY
06-08-2020
OPTIDX
PE
11400.00 199.05 -31.63% 1,271.92 2,531.76
IOC
27-08-2020
OPTSTK
CE
100.00 0.65 -7.14% 1,271.10 8.26
AUROPHARMA
27-08-2020
OPTSTK
CE
940.00 39.30 115.34% 1,268.80 498.64
BALKRISIND
27-08-2020
FUTSTK
- 1360.00 1.52% 1,268.00 17,244.80
ITC
27-08-2020
OPTSTK
CE
190.00 9.25 14.91% 1,267.20 117.22
TECHM
27-08-2020
OPTSTK
CE
660.00 24.65 16.00% 1,260.00 310.59
MINDTREE
27-08-2020
FUTSTK
- 1143.50 1.00% 1,258.40 14,389.80
NIFTY
13-08-2020
OPTIDX
CE
11550.00 11.65 -13.38% 1,258.20 146.58
ICICIBANK
27-08-2020
OPTSTK
PE
355.00 13.15 -23.32% 1,255.38 165.08
SBIN
27-08-2020
OPTSTK
CE
180.00 15.60 -4.29% 1,254.00 195.62
GODREJCP
27-08-2020
FUTSTK
- 692.40 2.01% 1,253.00 8,675.77
JINDALSTEL
27-08-2020
OPTSTK
PE
190.00 6.40 -3.76% 1,250.00 80.00
DLF
27-08-2020
OPTSTK
PE
145.00 7.95 -7.56% 1,247.40 99.17
RBLBANK
27-08-2020
OPTSTK
CE
175.00 10.55 -12.81% 1,245.40 131.39
INFY
27-08-2020
OPTSTK
CE
950.00 43.50 38.31% 1,243.20 540.79
TATAMOTORS
27-08-2020
OPTSTK
CE
135.00 1.65 -66.33% 1,242.60 20.50
ASHOKLEY
27-08-2020
OPTSTK
PE
45.00 0.85 -19.05% 1,242.00 10.56
ONGC
27-08-2020
OPTSTK
PE
75.00 1.70 -17.07% 1,239.70 21.07
RECLTD
27-08-2020
OPTSTK
CE
120.00 1.20 84.62% 1,230.00 14.76
HDFCBANK
27-08-2020
OPTSTK
CE
1080.00 19.20 -3.03% 1,226.50 235.49
RELIANCE
27-08-2020
OPTSTK
CE
2180.00 78.30 0.38% 1,226.14 960.07
NIFTY
13-08-2020
OPTIDX
PE
10200.00 3.35 -46.83% 1,225.20 41.04
NIFTY
13-08-2020
OPTIDX
CE
11150.00 145.55 29.72% 1,219.50 1,774.98
SAIL
27-08-2020
OPTSTK
PE
37.00 1.65 -25.00% 1,216.00 20.06
APOLLOTYRE
27-08-2020
OPTSTK
PE
115.00 4.55 -3.19% 1,215.00 55.28
RELIANCE
27-08-2020
OPTSTK
CE
2240.00 56.55 -1.22% 1,214.52 686.81
SUNPHARMA
27-08-2020
OPTSTK
CE
600.00 4.55 0.00% 1,212.40 55.16
NIFTY
27-08-2020
OPTIDX
CE
11000.00 346.00 16.99% 1,211.92 4,193.24
MOTHERSUMI
27-08-2020
OPTSTK
CE
110.00 2.10 -19.23% 1,211.00 25.43
NIFTY
13-08-2020
OPTIDX
PE
11050.00 55.95 -42.23% 1,200.00 671.40
BANDHANBNK
27-08-2020
OPTSTK
PE
280.00 7.80 35.65% 1,198.80 93.51
BERGEPAINT
27-08-2020
FUTSTK
- 531.00 0.66% 1,197.90 6,360.85
INFY
27-08-2020
OPTSTK
PE
960.00 24.10 -34.69% 1,197.60 288.62
DLF
27-08-2020
OPTSTK
PE
130.00 2.00 -18.37% 1,194.60 23.89
SUNPHARMA
27-08-2020
OPTSTK
PE
530.00 16.70 -18.14% 1,194.20 199.43
NIFTY
06-08-2020
OPTIDX
CE
12000.00 0.05 -93.75% 1,191.82 0.60
BANKNIFTY
06-08-2020
OPTIDX
PE
20100.00 0.05 -98.68% 1,183.80 0.59
GAIL
27-08-2020
OPTSTK
CE
110.00 0.90 28.57% 1,183.40 10.65
ICICIBANK
27-08-2020
OPTSTK
PE
300.00 1.20 -35.14% 1,182.50 14.19
NIFTY
27-08-2020
OPTIDX
PE
10000.00 11.45 -26.13% 1,180.20 135.13
NIFTY
27-08-2020
OPTIDX
CE
11700.00 45.00 7.40% 1,174.28 528.43
NATIONALUM
27-08-2020
OPTSTK
CE
36.00 1.25 8.70% 1,173.00 14.66
HDFCBANK
27-08-2020
OPTSTK
CE
1060.00 26.00 1.17% 1,172.05 304.73
M&MFIN
27-08-2020
OPTSTK
CE
135.00 4.10 28.13% 1,170.96 48.01
MANAPPURAM
27-08-2020
OPTSTK
CE
162.50 6.70 -17.28% 1,170.00 78.39
NIFTY
13-08-2020
OPTIDX
CE
11900.00 1.95 -45.83% 1,169.78 22.81
NIFTY
06-08-2020
OPTIDX
CE
11700.00 0.10 -90.48% 1,160.78 1.16
FEDERALBNK
27-08-2020
OPTSTK
PE
52.00 2.50 0.00% 1,156.00 28.90
BANKNIFTY
13-08-2020
OPTIDX
CE
21500.00 475.00 3.06% 1,151.22 5,468.30
NIFTY
06-08-2020
OPTIDX
PE
10000.00 0.05 -91.67% 1,149.22 0.57
CONCOR
27-08-2020
FUTSTK
- 456.85 -0.37% 1,147.24 5,241.17
DLF
27-08-2020
OPTSTK
CE
170.00 0.85 -26.09% 1,145.10 9.73
CADILAHC
27-08-2020
OPTSTK
CE
430.00 7.00 -20.45% 1,141.80 79.93
ICICIBANK
27-08-2020
OPTSTK
CE
375.00 10.45 10.58% 1,138.50 118.97
SUNPHARMA
27-08-2020
OPTSTK
PE
500.00 6.30 -25.00% 1,136.80 71.62
RECLTD
27-08-2020
OPTSTK
PE
105.00 3.75 -39.02% 1,134.00 42.53
AUROPHARMA
27-08-2020
OPTSTK
CE
960.00 32.20 128.37% 1,132.30 364.60
HINDALCO
27-08-2020
OPTSTK
CE
177.50 8.75 12.90% 1,130.90 98.95
AUROPHARMA
27-08-2020
OPTSTK
CE
880.00 67.10 83.08% 1,127.10 756.28
NIFTY
06-08-2020
OPTIDX
PE
10650.00 0.05 -97.06% 1,126.12 0.56
MARUTI
27-08-2020
FUTSTK
- 6503.60 0.50% 1,125.60 73,204.52
DRREDDY
27-08-2020
FUTSTK
- 4600.00 -0.39% 1,121.25 51,577.50
IDFCFIRSTB
27-08-2020
OPTSTK
CE
31.00 0.40 -11.11% 1,121.00 4.48
HINDPETRO
27-08-2020
OPTSTK
PE
210.00 6.65 -24.43% 1,120.50 74.51
IDEA
27-08-2020
OPTSTK
CE
7.00 1.85 -5.13% 1,120.00 20.72
IDEA
27-08-2020
OPTSTK
PE
4.00 0.05 0.00% 1,120.00 0.56
BHARTIARTL
27-08-2020
OPTSTK
CE
590.00 9.35 -17.62% 1,116.15 104.36
SBIN
27-08-2020
OPTSTK
CE
197.50 6.55 -10.27% 1,113.00 72.90
PFC
27-08-2020
OPTSTK
PE
82.50 1.90 -45.71% 1,109.80 21.09
TATAPOWER
27-08-2020
OPTSTK
CE
55.00 0.75 -11.76% 1,107.00 8.30
SBILIFE
27-08-2020
FUTSTK
- 881.70 1.91% 1,107.00 9,760.42
VOLTAS
27-08-2020
FUTSTK
- 604.55 -0.25% 1,106.00 6,686.32
ICICIBANK
27-08-2020
OPTSTK
CE
340.00 28.25 15.31% 1,104.12 311.91
IOC
27-08-2020
OPTSTK
PE
85.00 1.90 -19.15% 1,100.10 20.90
FEDERALBNK
27-08-2020
OPTSTK
CE
65.00 0.45 28.57% 1,096.50 4.93
FEDERALBNK
27-08-2020
OPTSTK
CE
57.00 1.50 11.11% 1,096.50 16.45
ZEEL
27-08-2020
OPTSTK
PE
130.00 2.20 -32.31% 1,095.00 24.09
TATASTEEL
27-08-2020
OPTSTK
CE
380.00 29.90 39.07% 1,094.80 327.35
WIPRO
27-08-2020
OPTSTK
CE
280.00 10.70 3.38% 1,094.40 117.10
SBIN
27-08-2020
OPTSTK
PE
165.00 1.00 -9.09% 1,092.00 10.92
ADANIENT
27-08-2020
OPTSTK
CE
190.00 7.75 16.54% 1,092.00 84.63
ITC
27-08-2020
OPTSTK
PE
195.00 4.85 -24.81% 1,091.20 52.92
WIPRO
27-08-2020
OPTSTK
CE
285.00 8.45 3.05% 1,088.00 91.94
DLF
27-08-2020
OPTSTK
CE
142.50 7.05 -10.76% 1,085.70 76.54
NMDC
27-08-2020
OPTSTK
PE
85.00 3.10 -15.07% 1,085.40 33.65
CANBK
27-08-2020
OPTSTK
PE
90.00 1.00 -20.00% 1,085.00 10.85
BANKNIFTY
13-08-2020
OPTIDX
PE
20000.00 25.30 -47.29% 1,082.85 273.96
INFY
27-08-2020
OPTSTK
PE
940.00 16.75 -36.91% 1,082.40 181.30
RECLTD
27-08-2020
OPTSTK
CE
107.50 4.80 81.13% 1,080.00 51.84
WIPRO
27-08-2020
OPTSTK
PE
280.00 9.40 -11.74% 1,078.40 101.37
NIFTY
13-08-2020
OPTIDX
CE
11650.00 5.05 -37.65% 1,075.35 54.31
MANAPPURAM
27-08-2020
OPTSTK
PE
165.00 14.05 17.08% 1,074.00 150.90
BHEL
27-08-2020
OPTSTK
CE
38.00 1.40 -22.22% 1,071.00 14.99
BANDHANBNK
27-08-2020
OPTSTK
CE
340.00 5.05 -26.28% 1,071.00 54.09
HINDALCO
27-08-2020
OPTSTK
PE
180.00 8.80 -16.19% 1,070.70 94.22
CIPLA
27-08-2020
OPTSTK
CE
720.00 41.50 10.81% 1,066.00 442.39
ICICIBANK
27-08-2020
OPTSTK
PE
345.00 8.90 -27.64% 1,064.25 94.72
SAIL
27-08-2020
OPTSTK
PE
32.00 0.30 -33.33% 1,064.00 3.19
NIFTY
13-08-2020
OPTIDX
PE
10300.00 3.80 -48.65% 1,060.80 40.31
LICHSGFIN
27-08-2020
OPTSTK
CE
270.00 7.30 8.96% 1,056.00 77.09
GAIL
27-08-2020
OPTSTK
PE
90.00 1.90 -24.00% 1,055.30 20.05
BANKNIFTY
06-08-2020
OPTIDX
CE
21200.00 443.55 9.48% 1,053.88 4,674.48
ADANIENT
27-08-2020
OPTSTK
CE
200.00 4.70 13.25% 1,048.00 49.26
AXISBANK
27-08-2020
OPTSTK
PE
410.00 10.00 -3.38% 1,044.00 104.40
BANDHANBNK
27-08-2020
OPTSTK
CE
300.00 16.60 -23.33% 1,040.40 172.71
COALINDIA
27-08-2020
OPTSTK
PE
130.00 4.90 -5.77% 1,039.70 50.95
TVSMOTOR
27-08-2020
OPTSTK
CE
420.00 16.30 41.13% 1,038.80 169.32
BANKNIFTY
06-08-2020
OPTIDX
PE
19500.00 0.05 -98.18% 1,038.28 0.52
NATIONALUM
27-08-2020
OPTSTK
CE
38.00 0.65 0.00% 1,037.00 6.74
AXISBANK
27-08-2020
OPTSTK
PE
440.00 23.05 -0.65% 1,036.80 238.98
BHARTIARTL
27-08-2020
OPTSTK
PE
540.00 12.70 -1.17% 1,036.56 131.64
BANKNIFTY
06-08-2020
OPTIDX
CE
23100.00 0.10 -97.01% 1,033.12 1.03
RBLBANK
27-08-2020
OPTSTK
CE
190.00 5.55 -15.91% 1,032.20 57.29
SBIN
27-08-2020
OPTSTK
CE
202.50 4.85 -15.65% 1,032.00 50.05
BPCL
27-08-2020
OPTSTK
CE
500.00 2.80 -3.45% 1,031.40 28.88
ICICIBANK
27-08-2020
OPTSTK
CE
410.00 3.35 0.00% 1,031.25 34.55
PFC
27-08-2020
OPTSTK
PE
85.00 3.00 -38.14% 1,029.20 30.88
GLENMARK
27-08-2020
OPTSTK
CE
470.00 26.85 25.17% 1,028.10 276.04
HDFC
27-08-2020
OPTSTK
CE
1800.00 61.00 -8.13% 1,026.00 625.86
LUPIN
27-08-2020
OPTSTK
CE
1000.00 19.50 2.63% 1,025.10 199.89
BAJFINANCE
27-08-2020
OPTSTK
CE
3500.00 99.00 20.66% 1,022.00 1,011.78
APOLLOTYRE
27-08-2020
OPTSTK
PE
105.00 1.30 -13.33% 1,020.00 13.26
MANAPPURAM
27-08-2020
OPTSTK
PE
130.00 1.20 41.18% 1,020.00 12.24
ITC
27-08-2020
OPTSTK
CE
215.00 0.90 -5.26% 1,017.60 9.16
VEDL
27-08-2020
OPTSTK
PE
105.00 0.65 -18.75% 1,016.80 6.61
CADILAHC
27-08-2020
OPTSTK
CE
450.00 3.80 -30.28% 1,016.40 38.62
NIFTY
13-08-2020
OPTIDX
PE
10950.00 35.25 -44.05% 1,015.50 357.96
GLENMARK
27-08-2020
OPTSTK
CE
480.00 23.10 24.19% 1,014.30 234.30
AUROPHARMA
27-08-2020
OPTSTK
CE
1040.00 13.45 198.89% 1,014.00 136.38
JSWSTEEL
27-08-2020
OPTSTK
PE
220.00 3.35 -19.28% 1,009.80 33.83
CIPLA
27-08-2020
OPTSTK
CE
760.00 23.55 10.56% 1,008.80 237.57
SAIL
27-08-2020
OPTSTK
PE
30.00 0.10 -60.00% 1,007.00 1.01
HCLTECH
27-08-2020
OPTSTK
CE
700.00 26.50 25.30% 1,006.60 266.75
GAIL
27-08-2020
OPTSTK
PE
95.00 3.90 -22.00% 1,000.40 39.02
ZEEL
27-08-2020
OPTSTK
CE
165.00 4.10 7.89% 999.00 40.96
ITC
27-08-2020
OPTSTK
PE
180.00 0.80 -38.46% 995.20 7.96
ONGC
27-08-2020
OPTSTK
CE
82.00 1.85 23.33% 993.30 18.38
INDUSINDBK
27-08-2020
OPTSTK
CE
520.00 22.00 4.51% 989.60 217.71
BANDHANBNK
27-08-2020
OPTSTK
PE
290.00 11.20 34.94% 986.40 110.48
CANBK
27-08-2020
OPTSTK
PE
105.00 7.35 8.89% 985.00 72.40
JSWSTEEL
27-08-2020
OPTSTK
CE
245.00 7.75 21.09% 977.40 75.75
HINDALCO
27-08-2020
OPTSTK
CE
195.00 2.65 10.42% 976.10 25.87
CADILAHC
27-08-2020
OPTSTK
PE
370.00 8.60 6.83% 974.60 83.82
BHARTIARTL
27-08-2020
OPTSTK
PE
530.00 8.95 -3.76% 973.63 87.14
BANKBARODA
27-08-2020
OPTSTK
PE
45.00 1.75 -2.78% 967.60 16.93
BRITANNIA
27-08-2020
FUTSTK
- 3880.00 0.55% 964.60 37,426.48
ICICIBANK
27-08-2020
OPTSTK
CE
420.00 2.50 -1.96% 963.88 24.10
NIFTY
13-08-2020
OPTIDX
CE
11000.00 254.20 29.46% 960.30 2,441.08
IGL
27-08-2020
OPTSTK
CE
400.00 12.55 -9.71% 958.38 120.28
SUNPHARMA
27-08-2020
OPTSTK
PE
520.00 12.45 -19.16% 957.60 119.22
RELIANCE
27-08-2020
OPTSTK
PE
2060.00 53.10 -11.50% 953.44 506.28
SAIL
27-08-2020
OPTSTK
PE
33.00 0.45 -30.77% 950.00 4.28
ZEEL
27-08-2020
OPTSTK
CE
180.00 1.90 2.70% 948.00 18.01
BHARTIARTL
27-08-2020
OPTSTK
CE
550.00 23.30 -13.54% 947.71 220.82
ADANIPORTS
27-08-2020
OPTSTK
CE
330.00 11.00 -19.71% 947.50 104.23
HINDALCO
27-08-2020
OPTSTK
CE
170.00 13.00 11.11% 946.00 122.98
BANKBARODA
27-08-2020
OPTSTK
CE
47.00 2.45 -3.92% 943.00 23.10
HINDALCO
27-08-2020
OPTSTK
PE
150.00 0.95 -26.92% 941.70 8.95
BAJFINANCE
27-08-2020
OPTSTK
CE
3400.00 139.20 22.21% 940.75 1,309.52
RBLBANK
27-08-2020
OPTSTK
CE
200.00 3.60 -15.29% 938.60 33.79
NIFTY
27-08-2020
OPTIDX
CE
11800.00 32.00 7.74% 931.73 298.15
TATASTEEL
27-08-2020
OPTSTK
PE
385.00 11.60 -33.90% 924.80 107.28
BHEL
27-08-2020
OPTSTK
CE
37.00 1.70 -22.73% 924.00 15.71
RBLBANK
27-08-2020
OPTSTK
PE
160.00 5.10 -5.56% 915.20 46.68
TITAN
27-08-2020
OPTSTK
CE
1150.00 31.50 2.44% 911.25 287.04
PNB
27-08-2020
OPTSTK
CE
33.00 1.45 -14.71% 910.00 13.20
RELIANCE
27-08-2020
OPTSTK
PE
2040.00 45.45 -13.43% 906.98 412.22
NIFTY
06-08-2020
OPTIDX
CE
11800.00 0.05 -95.00% 905.78 0.45
TATAPOWER
27-08-2020
OPTSTK
CE
52.00 1.50 0.00% 904.50 13.57
BPCL
27-08-2020
OPTSTK
PE
410.00 19.15 1.32% 903.60 173.04
PFC
27-08-2020
OPTSTK
CE
100.00 0.60 50.00% 899.00 5.39
UPL
27-08-2020
OPTSTK
CE
480.00 12.95 22.17% 898.30 116.33
RELIANCE
27-08-2020
OPTSTK
PE
2140.00 87.25 -11.42% 894.86 780.77
RELIANCE
27-08-2020
OPTSTK
CE
2260.00 50.05 -0.79% 894.36 447.62
DLF
27-08-2020
OPTSTK
PE
120.00 0.60 -29.41% 894.30 5.37
ACC
27-08-2020
FUTSTK
- 1416.00 -0.28% 894.00 12,659.04
CADILAHC
27-08-2020
OPTSTK
PE
390.00 16.65 4.06% 891.00 148.35
ASHOKLEY
27-08-2020
OPTSTK
CE
53.00 1.45 -3.33% 891.00 12.92
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1360.00 27.80 -32.61% 891.00 247.70
HINDALCO
27-08-2020
OPTSTK
PE
172.50 5.50 -18.52% 890.10 48.96
APOLLOTYRE
27-08-2020
OPTSTK
PE
100.00 0.70 -17.65% 890.00 6.23
ITC
27-08-2020
OPTSTK
CE
197.35 5.10 12.09% 889.60 45.37
MOTHERSUMI
27-08-2020
OPTSTK
CE
105.00 3.45 -15.85% 889.00 30.67
BPCL
27-08-2020
OPTSTK
CE
460.00 6.65 2.31% 882.00 58.65
M&MFIN
27-08-2020
OPTSTK
PE
125.00 5.50 -25.17% 878.22 48.30
ONGC
27-08-2020
OPTSTK
PE
70.00 0.60 -14.29% 877.80 5.27
UBL
27-08-2020
FUTSTK
- 959.90 0.07% 877.80 8,426.00
BANKNIFTY
13-08-2020
OPTIDX
CE
23500.00 12.50 -44.07% 867.93 108.49
M&M
27-08-2020
OPTSTK
CE
620.00 21.45 -10.63% 866.60 185.89
AMARAJABAT
27-08-2020
FUTSTK
- 724.70 0.57% 862.00 6,246.91
PVR
27-08-2020
FUTSTK
- 1119.00 -1.33% 859.99 9,623.30
RELIANCE
27-08-2020
OPTSTK
CE
2220.00 63.10 -0.39% 854.97 539.48
NIFTY
06-08-2020
OPTIDX
CE
10900.00 301.00 39.45% 848.55 2,554.14
HDFC
27-08-2020
OPTSTK
CE
1900.00 28.00 -10.40% 847.80 237.38
IBULHSGFIN
27-08-2020
OPTSTK
CE
210.00 8.75 -7.41% 846.30 74.05
EXIDEIND
27-08-2020
OPTSTK
CE
160.00 5.25 28.05% 846.00 44.42
BANKNIFTY
06-08-2020
OPTIDX
CE
21000.00 642.05 13.80% 845.80 5,430.46
TATASTEEL
27-08-2020
OPTSTK
PE
400.00 18.00 -31.30% 844.90 152.08
INDUSINDBK
27-08-2020
OPTSTK
CE
510.00 25.55 4.29% 842.40 215.23
BEL
27-08-2020
OPTSTK
CE
105.00 2.40 -21.31% 836.00 20.06
IDFCFIRSTB
27-08-2020
OPTSTK
PE
25.00 0.60 -20.00% 836.00 5.02
LICHSGFIN
27-08-2020
OPTSTK
CE
280.00 4.80 7.87% 834.00 40.03
ITC
27-08-2020
OPTSTK
PE
185.00 1.50 -36.17% 828.80 12.43
TITAN
27-08-2020
OPTSTK
CE
1100.00 52.60 2.94% 828.75 435.92
BANKNIFTY
06-08-2020
OPTIDX
CE
23500.00 0.05 -98.08% 828.53 0.41
NIFTY
06-08-2020
OPTIDX
CE
11550.00 0.05 -96.30% 820.50 0.41
NATIONALUM
27-08-2020
OPTSTK
CE
34.00 2.15 4.88% 816.00 17.54
NTPC
27-08-2020
OPTSTK
CE
95.00 0.65 0.00% 815.10 5.30
BEL
27-08-2020
OPTSTK
CE
110.00 1.40 -17.65% 813.20 11.38
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1340.00 32.00 -31.26% 813.00 260.16
ADANIPORTS
27-08-2020
OPTSTK
CE
340.00 7.45 -23.20% 812.50 60.53
BPCL
27-08-2020
OPTSTK
PE
420.00 24.45 1.66% 810.00 198.05
NIFTY
13-08-2020
OPTIDX
PE
9500.00 1.65 -31.25% 808.28 13.34
TATAMOTORS
27-08-2020
OPTSTK
PE
107.50 2.75 -19.12% 803.70 22.10
COALINDIA
27-08-2020
OPTSTK
PE
120.00 1.25 -7.41% 802.90 10.04
BAJAJ-AUTO
27-08-2020
FUTSTK
- 3014.30 -0.18% 801.75 24,167.15
TCS
27-08-2020
OPTSTK
CE
2320.00 74.00 36.41% 801.30 592.96
SUNPHARMA
27-08-2020
OPTSTK
CE
580.00 6.55 -2.24% 800.80 52.45
UPL
27-08-2020
OPTSTK
CE
460.00 20.30 20.47% 800.80 162.56
CANBK
27-08-2020
OPTSTK
CE
107.50 2.20 -43.59% 800.00 17.60
TCS
27-08-2020
OPTSTK
CE
2500.00 19.90 41.64% 798.30 158.86
CADILAHC
27-08-2020
OPTSTK
CE
390.00 19.20 -17.06% 792.00 152.06
HEROMOTOCO
27-08-2020
FUTSTK
- 2712.80 0.00% 790.80 21,452.82
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1320.00 36.45 -32.31% 789.00 287.59
IOC
27-08-2020
OPTSTK
CE
88.00 3.00 1.69% 786.60 23.60
ONGC
27-08-2020
OPTSTK
CE
78.00 3.35 17.54% 785.40 26.31
LUPIN
27-08-2020
OPTSTK
PE
900.00 23.00 -18.15% 782.85 180.06
NATIONALUM
27-08-2020
OPTSTK
PE
32.00 0.50 -9.09% 782.00 3.91
BANDHANBNK
27-08-2020
OPTSTK
PE
270.00 5.55 40.51% 779.40 43.26
IBULHSGFIN
27-08-2020
OPTSTK
CE
190.00 16.50 -2.94% 778.10 128.39
CIPLA
27-08-2020
OPTSTK
PE
700.00 16.65 -20.90% 777.40 129.44
POWERGRID
27-08-2020
OPTSTK
CE
180.00 3.50 0.00% 776.00 27.16
TATAMOTORS
27-08-2020
OPTSTK
CE
127.50 3.10 -1.59% 775.20 24.03
JINDALSTEL
27-08-2020
OPTSTK
CE
205.00 7.05 -2.76% 775.00 54.64
HINDPETRO
27-08-2020
OPTSTK
CE
215.00 12.10 14.15% 772.20 93.44
KOTAKBANK
27-08-2020
OPTSTK
CE
1400.00 21.70 -4.19% 770.80 167.26
TATASTEEL
27-08-2020
OPTSTK
CE
385.00 26.70 41.27% 770.10 205.62
NIITTECH
27-08-2020
OPTSTK
CE
2000.00 119.50 88.78% 768.38 918.21
INFY
27-08-2020
OPTSTK
PE
920.00 11.10 -40.16% 768.00 85.25
HINDALCO
27-08-2020
OPTSTK
PE
167.50 3.75 -22.68% 765.40 28.70
GMRINFRA
27-08-2020
OPTSTK
CE
24.00 0.30 -14.29% 765.00 2.30
AUROPHARMA
27-08-2020
OPTSTK
PE
860.00 25.40 -37.82% 763.10 193.83
MANAPPURAM
27-08-2020
OPTSTK
CE
167.50 4.85 -19.83% 762.00 36.96
SAIL
27-08-2020
OPTSTK
CE
35.00 3.95 21.54% 760.00 30.02
IBULHSGFIN
27-08-2020
OPTSTK
PE
180.00 10.25 -11.64% 759.50 77.85
RELIANCE
27-08-2020
OPTSTK
PE
2120.00 78.40 -10.60% 759.02 595.07
BPCL
27-08-2020
OPTSTK
CE
410.00 21.00 -2.33% 757.80 159.14
VEDL
27-08-2020
OPTSTK
CE
127.50 5.05 53.03% 756.40 38.20
PFC
27-08-2020
OPTSTK
CE
80.00 8.00 41.59% 756.40 60.51
ADANIENT
27-08-2020
OPTSTK
CE
185.00 9.00 8.43% 756.00 68.04
CADILAHC
27-08-2020
OPTSTK
PE
400.00 22.05 4.26% 752.40 165.90
INFRATEL
27-08-2020
OPTSTK
CE
195.00 8.85 -4.84% 750.40 66.41
NIFTY
13-08-2020
OPTIDX
PE
10850.00 23.00 -43.77% 750.30 172.57
VEDL
27-08-2020
OPTSTK
PE
117.50 2.75 -11.29% 750.20 20.63
CANBK
27-08-2020
OPTSTK
CE
102.50 3.70 -38.33% 750.00 27.75
SBIN
27-08-2020
OPTSTK
PE
177.50 2.85 -9.52% 747.00 21.29
PFC
27-08-2020
OPTSTK
PE
70.00 0.20 -42.86% 744.00 1.49
RECLTD
27-08-2020
OPTSTK
CE
100.00 9.25 63.72% 744.00 68.82
MCDOWELL-N
27-08-2020
OPTSTK
CE
600.00 15.00 -12.02% 743.75 111.56
BANKNIFTY
27-08-2020
OPTIDX
CE
22000.00 525.00 -1.99% 743.65 3,904.16
TATAMOTORS
27-08-2020
OPTSTK
PE
117.50 6.70 -14.65% 735.30 49.27
BHEL
27-08-2020
OPTSTK
CE
42.00 0.55 -21.43% 735.00 4.04
CIPLA
27-08-2020
OPTSTK
PE
730.00 28.85 -20.52% 734.50 211.90
LUPIN
27-08-2020
OPTSTK
CE
940.00 40.90 8.34% 732.70 299.67
AUROPHARMA
27-08-2020
OPTSTK
PE
800.00 10.50 -40.17% 731.90 76.85
HINDUNILVR
27-08-2020
OPTSTK
CE
2400.00 13.55 23.18% 731.70 99.15
NATIONALUM
27-08-2020
OPTSTK
PE
34.00 1.20 0.00% 731.00 8.77
FEDERALBNK
27-08-2020
OPTSTK
PE
53.00 3.05 1.67% 731.00 22.30
RBLBANK
27-08-2020
OPTSTK
CE
170.00 13.00 -10.34% 730.60 94.98
JUBLFOOD
27-08-2020
OPTSTK
CE
1900.00 66.80 2.38% 730.50 487.97
HINDPETRO
27-08-2020
OPTSTK
CE
235.00 5.00 19.05% 729.00 36.45
ASHOKLEY
27-08-2020
OPTSTK
PE
50.00 2.95 -6.35% 729.00 21.51
TCS
27-08-2020
OPTSTK
PE
2200.00 29.20 -36.45% 728.10 212.61
PNB
27-08-2020
OPTSTK
PE
30.00 0.70 -6.67% 728.00 5.10
ICICIBANK
27-08-2020
OPTSTK
PE
310.00 1.85 -33.93% 727.38 13.46
ITC
27-08-2020
OPTSTK
CE
230.00 0.30 20.00% 726.40 2.18
INFRATEL
27-08-2020
OPTSTK
CE
200.00 7.10 -4.70% 725.20 51.49
BANKNIFTY
13-08-2020
OPTIDX
PE
21600.00 355.95 -21.42% 725.13 2,581.08
ONGC
27-08-2020
OPTSTK
CE
79.00 2.80 14.29% 723.80 20.27
CADILAHC
27-08-2020
OPTSTK
CE
405.00 12.80 -22.19% 723.80 92.65
BHARTIARTL
27-08-2020
OPTSTK
CE
620.00 4.45 -18.35% 723.74 32.21
TATASTEEL
27-08-2020
OPTSTK
PE
375.00 8.05 -38.31% 722.50 58.16
BANKBARODA
27-08-2020
OPTSTK
CE
48.00 2.10 -2.33% 721.60 15.15
ICICIBANK
27-08-2020
OPTSTK
CE
385.00 7.40 5.71% 720.50 53.32
GAIL
27-08-2020
OPTSTK
CE
102.50 2.15 22.86% 719.80 15.48
SUNPHARMA
27-08-2020
OPTSTK
CE
570.00 8.40 3.07% 719.60 60.45
INDUSINDBK
27-08-2020
OPTSTK
CE
550.00 13.25 1.53% 719.20 95.29
VEDL
27-08-2020
OPTSTK
PE
122.50 4.65 -9.71% 719.20 33.44
HINDUNILVR
27-08-2020
OPTSTK
CE
2300.00 32.65 26.80% 718.50 234.59
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1280.00 48.40 -30.41% 717.75 347.39
SBIN
27-08-2020
OPTSTK
CE
185.00 12.15 -7.25% 717.00 87.12
BPCL
27-08-2020
OPTSTK
PE
360.00 2.80 -13.85% 716.40 20.06
DLF
27-08-2020
OPTSTK
CE
147.50 5.20 -11.11% 716.10 37.24
HDFCBANK
27-08-2020
OPTSTK
CE
1150.00 7.30 -8.18% 715.00 52.20
L&TFH
27-08-2020
OPTSTK
CE
63.00 2.95 13.46% 714.00 21.06
RECLTD
27-08-2020
OPTSTK
PE
102.50 2.80 -45.10% 714.00 19.99
AMBUJACEM
27-08-2020
OPTSTK
PE
220.00 6.55 -10.88% 714.00 46.77
AXISBANK
27-08-2020
OPTSTK
PE
380.00 3.45 -6.76% 709.20 24.47
HDFCBANK
27-08-2020
OPTSTK
CE
1070.00 22.25 -0.89% 708.40 157.62
NIFTY
27-08-2020
OPTIDX
PE
10400.00 29.20 -27.81% 705.00 205.86
HINDPETRO
27-08-2020
OPTSTK
CE
225.00 7.85 15.44% 702.00 55.11
RECLTD
27-08-2020
OPTSTK
PE
95.00 0.90 -52.63% 702.00 6.32
RELIANCE
27-08-2020
OPTSTK
PE
2020.00 39.45 -13.49% 698.92 275.72
NIFTY
06-08-2020
OPTIDX
PE
11350.00 149.00 -37.79% 697.50 1,039.28
NIFTY
27-08-2020
OPTIDX
PE
10300.00 22.80 -26.09% 695.03 158.47
SBIN
27-08-2020
OPTSTK
PE
150.00 0.25 0.00% 693.00 1.73
ICICIBANK
27-08-2020
OPTSTK
PE
335.00 5.75 -31.55% 693.00 39.85
RELIANCE
27-08-2020
OPTSTK
CE
2280.00 42.10 -7.47% 691.85 291.27
SUNPHARMA
27-08-2020
OPTSTK
PE
510.00 8.75 -22.91% 691.60 60.52
COLPAL
27-08-2020
FUTSTK
- 1439.10 -0.47% 691.60 9,952.82
ADANIPORTS
27-08-2020
OPTSTK
CE
350.00 5.10 -23.31% 690.00 35.19
INFY
27-08-2020
OPTSTK
CE
990.00 22.80 39.02% 688.80 157.05
M&M
27-08-2020
OPTSTK
PE
600.00 17.65 -2.75% 687.40 121.33
JSWSTEEL
27-08-2020
OPTSTK
PE
235.00 7.75 -18.42% 685.80 53.15
MGL
27-08-2020
FUTSTK
- 983.95 -0.52% 685.80 6,747.93
IDFCFIRSTB
27-08-2020
OPTSTK
PE
24.00 0.40 0.00% 684.00 2.74
MANAPPURAM
27-08-2020
OPTSTK
PE
157.50 9.15 23.65% 684.00 62.59
BPCL
27-08-2020
OPTSTK
CE
425.00 14.95 -1.64% 684.00 102.26
RELIANCE
27-08-2020
OPTSTK
PE
2080.00 60.85 -10.97% 683.27 415.77
PFC
27-08-2020
OPTSTK
PE
77.50 0.80 -50.00% 682.00 5.46
BANKNIFTY
13-08-2020
OPTIDX
CE
24000.00 7.80 -37.85% 681.73 53.17
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1260.00 55.70 -27.94% 680.25 378.90
JSWSTEEL
27-08-2020
OPTSTK
CE
235.00 12.95 20.47% 677.70 87.76
SUNPHARMA
27-08-2020
OPTSTK
PE
540.00 22.55 -14.91% 677.60 152.80
BATAINDIA
27-08-2020
OPTSTK
CE
1300.00 34.00 -46.96% 674.30 229.26
HCLTECH
27-08-2020
OPTSTK
CE
750.00 9.00 21.62% 672.00 60.48
BHEL
27-08-2020
OPTSTK
CE
39.00 1.15 -23.33% 672.00 7.73
LUPIN
27-08-2020
OPTSTK
CE
950.00 36.40 7.53% 669.80 243.81
UPL
27-08-2020
OPTSTK
CE
470.00 16.15 20.97% 669.50 108.12
BANKNIFTY
13-08-2020
OPTIDX
CE
21800.00 320.00 -2.17% 669.30 2,141.76
HDFCBANK
27-08-2020
OPTSTK
PE
1020.00 25.55 -21.26% 666.60 170.32
COALINDIA
27-08-2020
OPTSTK
CE
132.50 3.45 -2.82% 666.00 22.98
ZEEL
27-08-2020
OPTSTK
CE
140.00 14.05 10.20% 666.00 93.57
ASHOKLEY
27-08-2020
OPTSTK
CE
52.00 1.80 0.00% 666.00 11.99
RELIANCE
27-08-2020
OPTSTK
CE
2380.00 24.75 -5.71% 665.59 164.73
JINDALSTEL
27-08-2020
OPTSTK
CE
195.00 11.65 -0.85% 665.00 77.47
BANKBARODA
27-08-2020
OPTSTK
CE
60.00 0.25 -16.67% 664.20 1.66
DLF
27-08-2020
OPTSTK
PE
142.50 6.65 -3.62% 663.30 44.11
BAJFINANCE
27-08-2020
OPTSTK
CE
3300.00 189.40 22.11% 661.25 1,252.41
IOC
27-08-2020
OPTSTK
PE
80.00 0.60 -29.41% 661.20 3.97
INDUSINDBK
27-08-2020
OPTSTK
CE
540.00 15.85 3.26% 660.00 104.61
AXISBANK
27-08-2020
OPTSTK
CE
420.00 27.50 -8.94% 660.00 181.50
WIPRO
27-08-2020
OPTSTK
PE
270.00 5.20 -16.13% 659.20 34.28
NAUKRI
27-08-2020
FUTSTK
- 3350.00 -0.22% 658.25 22,051.38
RELIANCE
27-08-2020
OPTSTK
CE
2120.00 106.60 1.57% 657.01 700.37
HDFCBANK
27-08-2020
OPTSTK
PE
1040.00 34.90 -17.40% 656.70 229.19
JSWSTEEL
27-08-2020
OPTSTK
CE
260.00 3.40 23.64% 656.10 22.31
MANAPPURAM
27-08-2020
OPTSTK
PE
145.00 4.20 27.27% 654.00 27.47
BANKNIFTY
27-08-2020
OPTIDX
CE
23000.00 208.20 -8.14% 653.53 1,360.64
BHARTIARTL
27-08-2020
OPTSTK
PE
560.00 22.65 1.80% 651.55 147.58
BHEL
27-08-2020
OPTSTK
PE
32.00 0.70 27.27% 651.00 4.56
INFY
27-08-2020
OPTSTK
PE
930.00 13.70 -38.29% 650.40 89.10
APOLLOTYRE
27-08-2020
OPTSTK
CE
117.50 4.25 -13.27% 650.00 27.63
NMDC
27-08-2020
OPTSTK
PE
80.00 1.45 -19.44% 649.90 9.42
EXIDEIND
27-08-2020
OPTSTK
CE
165.00 3.25 18.18% 648.00 21.06
M&MFIN
27-08-2020
OPTSTK
CE
125.00 8.15 27.34% 647.47 52.77
SUNPHARMA
27-08-2020
OPTSTK
CE
520.00 26.55 6.41% 645.40 171.35
JINDALSTEL
27-08-2020
OPTSTK
PE
200.00 10.55 -6.64% 645.00 68.05
BANKNIFTY
13-08-2020
OPTIDX
PE
19500.00 12.35 -47.67% 642.35 79.33
RBLBANK
27-08-2020
OPTSTK
CE
185.00 7.00 -11.39% 642.20 44.95
AXISBANK
27-08-2020
OPTSTK
PE
390.00 4.85 -8.49% 642.00 31.14
BIOCON
27-08-2020
OPTSTK
CE
420.00 15.25 -2.56% 641.70 97.86
TCS
27-08-2020
OPTSTK
PE
2300.00 66.00 -30.67% 640.80 422.93
DLF
27-08-2020
OPTSTK
PE
137.50 4.30 -5.49% 640.20 27.53
JSWSTEEL
27-08-2020
OPTSTK
PE
225.00 4.45 -20.54% 639.90 28.48
ONGC
27-08-2020
OPTSTK
CE
81.00 2.10 23.53% 639.10 13.42
TATASTEEL
27-08-2020
OPTSTK
CE
405.00 16.20 52.83% 637.50 103.28
BHARTIARTL
27-08-2020
OPTSTK
PE
520.00 6.15 -5.38% 634.89 39.05
BANKNIFTY
06-08-2020
OPTIDX
PE
22100.00 457.45 -21.69% 634.83 2,904.01
INFY
27-08-2020
OPTSTK
CE
1050.00 7.40 26.50% 634.80 46.98
TATAPOWER
27-08-2020
OPTSTK
PE
49.00 2.05 -8.89% 634.50 13.01
DLF
27-08-2020
OPTSTK
PE
125.00 1.20 -17.24% 633.60 7.60
IBULHSGFIN
27-08-2020
OPTSTK
CE
195.00 14.40 -2.37% 632.40 91.07
AUROPHARMA
27-08-2020
OPTSTK
PE
880.00 32.80 -37.34% 629.20 206.38
JSWSTEEL
27-08-2020
OPTSTK
CE
230.00 15.85 17.41% 629.10 99.71
NATIONALUM
27-08-2020
OPTSTK
PE
30.00 0.20 -20.00% 629.00 1.26
BANKNIFTY
13-08-2020
OPTIDX
CE
21600.00 413.95 -1.57% 628.28 2,600.74
ZEEL
27-08-2020
OPTSTK
PE
135.00 3.25 -30.85% 627.00 20.38
BHARTIARTL
27-08-2020
OPTSTK
PE
500.00 2.80 -9.68% 625.64 17.52
RECLTD
27-08-2020
OPTSTK
CE
102.50 7.20 63.64% 624.00 44.93
NMDC
27-08-2020
OPTSTK
CE
105.00 0.65 18.18% 623.10 4.05
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1160.00 49.00 55.06% 618.00 302.82
NIFTY
06-08-2020
OPTIDX
PE
10400.00 0.05 -95.24% 616.28 0.31
SBIN
27-08-2020
OPTSTK
PE
182.50 4.30 -7.53% 615.00 26.45
NIFTY
13-08-2020
OPTIDX
PE
11250.00 132.05 -36.07% 613.58 810.23
KOTAKBANK
27-08-2020
OPTSTK
CE
1360.00 34.00 -3.13% 613.20 208.49
L&TFH
27-08-2020
OPTSTK
CE
60.00 4.60 16.46% 612.00 28.15
MANAPPURAM
27-08-2020
OPTSTK
PE
162.50 13.80 26.61% 612.00 84.46
ASHOKLEY
27-08-2020
OPTSTK
PE
47.00 1.50 -11.76% 612.00 9.18
IBULHSGFIN
27-08-2020
OPTSTK
PE
190.00 15.30 -6.99% 610.70 93.44
RELIANCE
27-08-2020
OPTSTK
CE
2320.00 35.30 -3.95% 610.55 215.52
ONGC
27-08-2020
OPTSTK
CE
82.50 1.75 25.00% 608.30 10.65
BANKNIFTY
27-08-2020
OPTIDX
CE
22500.00 335.00 -5.49% 607.93 2,036.55
DLF
27-08-2020
OPTSTK
CE
165.00 1.30 -21.21% 607.20 7.89
NIFTY
13-08-2020
OPTIDX
PE
10750.00 13.30 -48.75% 606.30 80.64
SUNTV
27-08-2020
OPTSTK
CE
400.00 16.55 -7.28% 606.00 100.29
L&TFH
27-08-2020
OPTSTK
CE
62.00 3.45 15.00% 605.20 20.88
IGL
27-08-2020
OPTSTK
CE
390.00 16.50 -10.81% 605.00 99.83
CADILAHC
27-08-2020
OPTSTK
PE
350.00 3.40 -2.86% 605.00 20.57
HDFCBANK
27-08-2020
OPTSTK
CE
1120.00 10.95 -5.19% 605.00 66.25
AUROPHARMA
27-08-2020
OPTSTK
PE
840.00 19.20 -38.76% 603.20 115.81
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1260.00 99.00 33.42% 603.00 596.97
PNB
27-08-2020
OPTSTK
CE
34.00 1.10 -15.38% 602.00 6.62
BPCL
27-08-2020
OPTSTK
CE
480.00 4.40 4.76% 601.20 26.45
RBLBANK
27-08-2020
OPTSTK
PE
175.00 11.45 -0.43% 600.60 68.77
WIPRO
27-08-2020
OPTSTK
PE
275.00 7.10 -12.88% 598.40 42.49
UJJIVAN
27-08-2020
OPTSTK
CE
240.00 11.55 2.21% 598.40 69.12
CIPLA
27-08-2020
OPTSTK
PE
720.00 24.00 -22.95% 598.00 143.52
TITAN
27-08-2020
OPTSTK
CE
1120.00 43.85 4.53% 597.00 261.78
NIFTY
27-08-2020
OPTIDX
PE
10200.00 17.55 -27.03% 595.43 104.50
VEDL
27-08-2020
OPTSTK
CE
110.00 16.50 17.44% 595.20 98.21
FEDERALBNK
27-08-2020
OPTSTK
PE
48.00 0.90 0.00% 595.00 5.36
TATAPOWER
27-08-2020
OPTSTK
CE
51.00 1.90 2.70% 594.00 11.29
SIEMENS
27-08-2020
FUTSTK
- 1165.15 -1.01% 594.00 6,920.99
RBLBANK
27-08-2020
OPTSTK
PE
165.00 6.55 -7.09% 592.80 38.83
NTPC
27-08-2020
OPTSTK
CE
100.00 0.35 0.00% 592.80 2.07
APOLLOTYRE
27-08-2020
OPTSTK
CE
110.00 8.25 -10.81% 590.00 48.68
BHEL
27-08-2020
OPTSTK
CE
36.00 2.10 -22.22% 588.00 12.35
ADANIENT
27-08-2020
OPTSTK
CE
180.00 12.10 16.35% 588.00 71.15
M&MFIN
27-08-2020
OPTSTK
CE
150.00 1.45 26.09% 585.48 8.49
GMRINFRA
27-08-2020
OPTSTK
CE
22.00 0.75 -11.76% 585.00 4.39
CHOLAFIN
27-08-2020
OPTSTK
CE
220.00 7.05 5.22% 585.00 41.24
RELIANCE
27-08-2020
OPTSTK
CE
2360.00 28.00 -4.76% 584.79 163.74
JSWSTEEL
27-08-2020
OPTSTK
PE
210.00 1.70 -24.44% 583.20 9.91
BANKNIFTY
13-08-2020
OPTIDX
CE
21900.00 274.95 -5.27% 582.80 1,602.41
TATASTEEL
27-08-2020
OPTSTK
PE
365.00 5.60 -40.11% 581.40 32.56
NTPC
27-08-2020
OPTSTK
CE
87.00 2.00 0.00% 581.40 11.63
IOC
27-08-2020
OPTSTK
CE
87.00 3.50 6.06% 581.40 20.35
M&M
27-08-2020
OPTSTK
CE
630.00 17.15 -15.31% 581.00 99.64
CADILAHC
27-08-2020
OPTSTK
CE
440.00 4.85 -29.20% 580.80 28.17
TATAPOWER
27-08-2020
OPTSTK
CE
49.00 2.85 7.55% 580.50 16.54
CADILAHC
27-08-2020
OPTSTK
PE
360.00 5.45 -0.91% 578.60 31.53
FEDERALBNK
27-08-2020
OPTSTK
CE
58.00 1.30 13.04% 578.00 7.51
INFY
27-08-2020
OPTSTK
CE
1080.00 4.10 13.89% 577.20 23.67
VEDL
27-08-2020
OPTSTK
CE
137.50 1.90 72.73% 576.60 10.96
BAJFINANCE
27-08-2020
OPTSTK
PE
3000.00 41.80 -38.12% 576.25 240.87
BANKNIFTY
13-08-2020
OPTIDX
CE
21700.00 363.70 -1.54% 575.55 2,093.28
TVSMOTOR
27-08-2020
OPTSTK
CE
430.00 12.00 50.94% 574.00 68.88
INFRATEL
27-08-2020
OPTSTK
CE
210.00 4.35 -5.43% 574.00 24.97
TITAN
27-08-2020
OPTSTK
CE
1200.00 17.40 1.75% 572.25 99.57
CIPLA
27-08-2020
OPTSTK
CE
780.00 17.45 6.08% 572.00 99.81
HINDALCO
27-08-2020
OPTSTK
CE
182.50 6.35 9.48% 571.90 36.32
DABUR
27-08-2020
OPTSTK
CE
520.00 10.80 16.76% 570.00 61.56
RECLTD
27-08-2020
OPTSTK
CE
112.50 2.80 93.10% 570.00 15.96
ZEEL
27-08-2020
OPTSTK
PE
155.00 12.45 -17.55% 570.00 70.97
HINDPETRO
27-08-2020
OPTSTK
PE
215.00 9.50 -17.39% 569.70 54.12
BATAINDIA
27-08-2020
OPTSTK
CE
1400.00 11.20 -53.81% 567.05 63.51
BHEL
27-08-2020
OPTSTK
CE
50.00 0.15 0.00% 567.00 0.85
BANKNIFTY
13-08-2020
OPTIDX
CE
22200.00 170.00 -8.11% 566.58 963.18
ULTRACEMCO
27-08-2020
FUTSTK
- 4044.25 -0.25% 563.20 22,777.22
HDFC
27-08-2020
OPTSTK
CE
2000.00 13.15 -8.36% 561.60 73.85
BPCL
27-08-2020
OPTSTK
PE
390.00 9.55 -5.91% 561.60 53.63
BIOCON
27-08-2020
OPTSTK
PE
400.00 13.95 0.00% 561.20 78.29
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1000.00 10.70 91.07% 561.00 60.03
BANKNIFTY
06-08-2020
OPTIDX
PE
19000.00 0.05 -97.62% 560.43 0.28
TECHM
27-08-2020
OPTSTK
CE
650.00 30.20 16.38% 559.20 168.88
MANAPPURAM
27-08-2020
OPTSTK
CE
210.00 0.55 -8.33% 558.00 3.07
ASHOKLEY
27-08-2020
OPTSTK
CE
49.00 2.85 -3.39% 558.00 15.90
RELIANCE
27-08-2020
OPTSTK
CE
2340.00 31.30 -4.86% 553.48 173.24
PFC
27-08-2020
OPTSTK
CE
105.00 0.15 0.00% 551.80 0.83
COALINDIA
27-08-2020
OPTSTK
CE
150.00 0.60 0.00% 551.30 3.31
HINDPETRO
27-08-2020
OPTSTK
CE
250.00 2.60 13.04% 550.80 14.32
BANDHANBNK
27-08-2020
OPTSTK
CE
360.00 3.30 -21.43% 550.80 18.18
AXISBANK
27-08-2020
OPTSTK
CE
490.00 4.70 -22.31% 549.60 25.83
HINDUNILVR
27-08-2020
OPTSTK
CE
2220.00 62.50 25.25% 549.00 343.13
PNB
27-08-2020
OPTSTK
CE
32.00 1.90 -9.52% 546.00 10.37
TATASTEEL
27-08-2020
OPTSTK
PE
355.00 3.75 -40.94% 545.70 20.46
BANKNIFTY
13-08-2020
OPTIDX
PE
21200.00 201.00 -26.88% 545.68 1,096.81
NIFTY
13-08-2020
OPTIDX
PE
9800.00 1.70 -53.42% 544.43 9.26
L&TFH
27-08-2020
OPTSTK
PE
55.00 0.70 -26.32% 544.00 3.81
INDUSINDBK
27-08-2020
OPTSTK
PE
500.00 31.00 -5.63% 543.20 168.39
BAJAJFINSV
27-08-2020
FUTSTK
- 6335.00 0.93% 542.50 34,367.38
BAJFINANCE
27-08-2020
OPTSTK
CE
3600.00 68.95 18.27% 541.50 373.36
GMRINFRA
27-08-2020
OPTSTK
PE
19.00 0.40 14.29% 540.00 2.16
BPCL
27-08-2020
OPTSTK
CE
470.00 5.20 0.00% 538.20 27.99
L&TFH
27-08-2020
OPTSTK
PE
62.00 3.00 -14.29% 537.20 16.12
COALINDIA
27-08-2020
OPTSTK
PE
125.00 2.55 -7.27% 536.50 13.68
RELIANCE
27-08-2020
OPTSTK
PE
2160.00 99.00 -9.42% 533.79 528.45
BPCL
27-08-2020
OPTSTK
PE
380.00 6.80 -4.23% 532.80 36.23
NIFTY
27-08-2020
OPTIDX
CE
11900.00 20.50 -5.31% 531.53 108.96
TCS
27-08-2020
OPTSTK
CE
2360.00 56.65 38.51% 530.40 300.47
NMDC
27-08-2020
OPTSTK
PE
87.50 4.40 -10.20% 529.30 23.29
JSWSTEEL
27-08-2020
OPTSTK
CE
270.00 1.95 21.88% 529.20 10.32
NATIONALUM
27-08-2020
OPTSTK
CE
39.00 0.50 0.00% 527.00 2.64
TATAPOWER
27-08-2020
OPTSTK
PE
50.00 2.60 -14.75% 526.50 13.69
HINDPETRO
27-08-2020
OPTSTK
PE
220.00 11.80 -18.06% 521.10 61.49
ZEEL
27-08-2020
OPTSTK
CE
200.00 0.75 0.00% 519.00 3.89
TATAMOTORS
27-08-2020
OPTSTK
CE
112.50 9.35 7.47% 518.70 48.50
RBLBANK
27-08-2020
OPTSTK
PE
150.00 2.65 -13.11% 517.40 13.71
ONGC
27-08-2020
OPTSTK
PE
80.00 4.05 -14.74% 515.90 20.89
UPL
27-08-2020
OPTSTK
CE
500.00 7.85 17.16% 513.50 40.31
IDFCFIRSTB
27-08-2020
OPTSTK
CE
32.00 0.30 -14.29% 513.00 1.54
IDFCFIRSTB
27-08-2020
OPTSTK
PE
26.00 1.05 -8.70% 513.00 5.39
IDFCFIRSTB
27-08-2020
OPTSTK
PE
27.00 1.50 -6.25% 513.00 7.70
BPCL
27-08-2020
OPTSTK
CE
415.00 19.15 0.26% 513.00 98.24
ASHOKLEY
27-08-2020
OPTSTK
CE
54.00 1.15 -11.54% 513.00 5.90
NTPC
27-08-2020
OPTSTK
PE
80.00 1.25 -13.79% 513.00 6.41
BANKNIFTY
06-08-2020
OPTIDX
CE
23200.00 0.05 -98.33% 510.70 0.26
MANAPPURAM
27-08-2020
OPTSTK
CE
172.50 4.25 -12.37% 510.00 21.68
ITC
27-08-2020
OPTSTK
CE
199.85 4.15 12.16% 508.80 21.12
BANKBARODA
27-08-2020
OPTSTK
PE
40.00 0.40 0.00% 508.40 2.03
SUNPHARMA
27-08-2020
OPTSTK
PE
490.00 4.35 -26.89% 508.20 22.11
HDFCBANK
27-08-2020
OPTSTK
CE
1200.00 4.20 -8.70% 508.20 21.34
GODREJPROP
27-08-2020
FUTSTK
- 891.75 -1.57% 507.00 4,521.17
GAIL
27-08-2020
OPTSTK
PE
85.00 0.75 -31.82% 506.30 3.80
AUROPHARMA
27-08-2020
OPTSTK
PE
900.00 42.00 -35.38% 504.40 211.85
BHEL
27-08-2020
OPTSTK
PE
35.00 1.75 25.00% 504.00 8.82
BHEL
27-08-2020
OPTSTK
PE
37.00 3.00 30.43% 504.00 15.12
AMBUJACEM
27-08-2020
OPTSTK
CE
230.00 5.10 2.00% 504.00 25.70
RELIANCE
27-08-2020
OPTSTK
PE
1960.00 24.80 -13.74% 503.99 124.99
BANDHANBNK
27-08-2020
OPTSTK
PE
260.00 3.90 52.94% 502.20 19.59
BANKNIFTY
13-08-2020
OPTIDX
PE
22000.00 580.00 -16.23% 501.78 2,910.30
INFY
27-08-2020
OPTSTK
CE
1020.00 13.15 35.57% 498.00 65.49
LICHSGFIN
27-08-2020
OPTSTK
CE
300.00 2.15 10.26% 498.00 10.71
TITAN
27-08-2020
OPTSTK
CE
1140.00 35.10 2.63% 496.50 174.27
HDFCBANK
27-08-2020
OPTSTK
PE
1030.00 30.05 -18.45% 496.10 149.08
SBIN
27-08-2020
OPTSTK
CE
187.50 10.90 -6.44% 495.00 53.96
HDFCBANK
27-08-2020
OPTSTK
CE
1090.00 16.50 -3.51% 494.45 81.58
EQUITAS
27-08-2020
OPTSTK
CE
55.00 1.50 30.43% 494.00 7.41
NATIONALUM
27-08-2020
OPTSTK
PE
33.00 0.65 -23.53% 493.00 3.20
HCLTECH
27-08-2020
OPTSTK
CE
710.00 21.30 22.77% 492.80 104.97
INDUSINDBK
27-08-2020
OPTSTK
PE
450.00 10.65 -7.39% 492.80 52.48
ITC
27-08-2020
OPTSTK
CE
194.85 6.20 11.71% 492.80 30.55
ESCORTS
27-08-2020
OPTSTK
CE
1160.00 34.10 -27.06% 491.70 167.67
TATASTEEL
27-08-2020
OPTSTK
CE
370.00 37.00 35.53% 491.30 181.78
ADANIPORTS
27-08-2020
OPTSTK
PE
320.00 10.70 9.18% 490.00 52.43
KOTAKBANK
27-08-2020
OPTSTK
PE
1300.00 27.00 -13.46% 489.60 132.19
RBLBANK
27-08-2020
OPTSTK
PE
180.00 14.90 2.76% 488.80 72.83
BHARTIARTL
27-08-2020
OPTSTK
CE
610.00 5.65 -19.86% 488.66 27.61
GAIL
27-08-2020
OPTSTK
PE
92.50 2.75 -25.68% 488.00 13.42
WIPRO
27-08-2020
OPTSTK
CE
295.00 5.10 4.08% 486.40 24.81
HINDPETRO
27-08-2020
OPTSTK
CE
210.00 15.15 17.44% 486.00 73.63
NIFTY
13-08-2020
OPTIDX
PE
10650.00 8.45 -49.85% 485.40 41.02
BIOCON
27-08-2020
OPTSTK
CE
410.00 19.00 -4.04% 485.30 92.21
CHOLAFIN
27-08-2020
OPTSTK
CE
210.00 10.70 9.74% 485.00 51.90
TVSMOTOR
27-08-2020
OPTSTK
CE
410.00 21.90 38.61% 484.40 106.08
BAJFINANCE
27-08-2020
OPTSTK
PE
3200.00 94.95 -30.95% 484.00 459.56
L&TFH
27-08-2020
OPTSTK
PE
61.00 2.50 -21.88% 482.80 12.07
BANKNIFTY
06-08-2020
OPTIDX
CE
24000.00 0.05 -97.56% 480.88 0.24
BANKNIFTY
13-08-2020
OPTIDX
PE
21400.00 263.05 -26.58% 480.08 1,262.84
MANAPPURAM
27-08-2020
OPTSTK
PE
170.00 18.45 22.59% 480.00 88.56
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1220.00 77.00 44.60% 479.25 369.02
TORNTPHARM
27-08-2020
OPTSTK
CE
3000.00 114.00 95.04% 476.50 543.21
LT
27-08-2020
OPTSTK
CE
940.00 23.70 -7.96% 476.30 112.88
BANKNIFTY
27-08-2020
OPTIDX
PE
21000.00 402.00 -17.91% 476.08 1,913.82
NATIONALUM
27-08-2020
OPTSTK
PE
35.00 1.75 0.00% 476.00 8.33
PNB
27-08-2020
OPTSTK
CE
40.00 0.20 -20.00% 476.00 0.95
BANKNIFTY
13-08-2020
OPTIDX
PE
21300.00 234.00 -24.96% 475.23 1,112.03
DLF
27-08-2020
OPTSTK
CE
152.50 3.40 -12.82% 475.20 16.16
BANKNIFTY
13-08-2020
OPTIDX
PE
19000.00 8.25 -38.89% 474.03 39.11
IBULHSGFIN
27-08-2020
OPTSTK
CE
220.00 6.55 -7.09% 471.20 30.86
HINDUNILVR
27-08-2020
OPTSTK
CE
2200.00 72.30 22.03% 469.80 339.67
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1300.00 125.40 30.15% 469.50 588.75
NMDC
27-08-2020
OPTSTK
CE
92.50 3.10 14.81% 469.00 14.54
HINDALCO
27-08-2020
OPTSTK
PE
177.50 7.55 -85.24% 468.70 35.39
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1200.00 83.50 -23.39% 467.25 390.15
ITC
27-08-2020
OPTSTK
CE
197.50 5.00 11.11% 467.20 23.36
BPCL
27-08-2020
OPTSTK
PE
415.00 21.00 -2.10% 466.20 97.90
HDFCBANK
27-08-2020
OPTSTK
PE
950.00 7.15 -27.78% 464.75 33.23
CIPLA
27-08-2020
OPTSTK
CE
770.00 20.15 7.75% 462.80 93.25
NIFTY
13-08-2020
OPTIDX
CE
12500.00 0.85 -45.16% 462.38 3.93
RECLTD
27-08-2020
OPTSTK
CE
130.00 0.30 20.00% 462.00 1.39
IBULHSGFIN
27-08-2020
OPTSTK
PE
170.00 6.70 -16.25% 461.90 30.95
TECHM
27-08-2020
OPTSTK
CE
690.00 13.15 15.86% 460.80 60.60
HINDALCO
27-08-2020
OPTSTK
CE
172.50 11.45 10.63% 460.10 52.68
JINDALSTEL
27-08-2020
OPTSTK
PE
180.00 3.30 -8.33% 460.00 15.18
KOTAKBANK
27-08-2020
OPTSTK
CE
1340.00 43.00 -1.15% 459.60 197.63
JUBLFOOD
27-08-2020
OPTSTK
CE
2000.00 35.00 4.17% 459.50 160.83
AMBUJACEM
27-08-2020
OPTSTK
CE
225.00 7.15 2.88% 459.00 32.82
INDUSINDBK
27-08-2020
OPTSTK
PE
480.00 20.90 -7.11% 457.60 95.64
EXIDEIND
27-08-2020
OPTSTK
CE
170.00 2.00 25.00% 457.20 9.14
HDFCBANK
27-08-2020
OPTSTK
CE
1030.00 39.45 4.23% 456.50 180.09
ZEEL
27-08-2020
OPTSTK
PE
120.00 0.95 -32.14% 456.00 4.33
MOTHERSUMI
27-08-2020
OPTSTK
PE
95.00 2.90 -1.69% 455.00 13.20
HDFC
27-08-2020
OPTSTK
PE
1700.00 30.00 -16.90% 453.30 135.99
SBIN
27-08-2020
OPTSTK
CE
212.50 2.65 -19.70% 453.00 12.00
RELIANCE
27-08-2020
OPTSTK
PE
1920.00 17.40 -17.73% 452.99 78.82
ITC
27-08-2020
OPTSTK
PE
170.00 0.45 0.00% 451.20 2.03
HINDPETRO
27-08-2020
OPTSTK
PE
190.00 1.70 -24.44% 450.90 7.67
BANKNIFTY
06-08-2020
OPTIDX
PE
19800.00 0.05 -98.48% 450.73 0.23
NTPC
27-08-2020
OPTSTK
CE
86.00 2.40 2.13% 450.30 10.81
IOC
27-08-2020
OPTSTK
CE
92.00 1.75 2.94% 450.30 7.88
MARICO
27-08-2020
OPTSTK
CE
380.00 7.35 16.67% 450.00 33.08
MANAPPURAM
27-08-2020
OPTSTK
CE
150.00 12.80 -10.49% 450.00 57.60
GMRINFRA
27-08-2020
OPTSTK
PE
20.00 0.70 16.67% 450.00 3.15
LT
27-08-2020
OPTSTK
CE
1000.00 8.70 -8.90% 449.35 39.09
RELIANCE
27-08-2020
OPTSTK
PE
1980.00 28.85 -15.64% 448.44 129.37
INFY
27-08-2020
OPTSTK
PE
880.00 4.75 -40.25% 447.60 21.26
BANKNIFTY
13-08-2020
OPTIDX
CE
22300.00 142.00 -11.72% 446.75 634.39
TVSMOTOR
27-08-2020
OPTSTK
PE
400.00 9.80 -21.29% 446.60 43.77
VEDL
27-08-2020
OPTSTK
PE
112.50 1.70 -8.11% 446.40 7.59
TATAPOWER
27-08-2020
OPTSTK
PE
48.00 1.65 -17.50% 445.50 7.35
TATAPOWER
27-08-2020
OPTSTK
CE
60.00 0.30 0.00% 445.50 1.34
BANKNIFTY
06-08-2020
OPTIDX
PE
19900.00 0.05 -98.59% 445.18 0.22
BAJFINANCE
27-08-2020
OPTSTK
PE
3300.00 133.90 -28.15% 445.00 595.86
TATAMOTORS
27-08-2020
OPTSTK
PE
85.00 0.25 -16.67% 444.60 1.11
TATAMOTORS
27-08-2020
OPTSTK
PE
102.50 1.65 -23.26% 444.60 7.34
SBIN
27-08-2020
OPTSTK
PE
172.50 1.85 -9.76% 444.00 8.21
GLENMARK
27-08-2020
OPTSTK
CE
450.00 36.45 22.52% 443.90 161.80
NIFTY
27-08-2020
OPTIDX
CE
12500.00 4.35 -21.62% 443.85 19.31
ASHOKLEY
27-08-2020
OPTSTK
CE
51.00 2.10 -2.33% 441.00 9.26
SUNTV
27-08-2020
OPTSTK
CE
410.00 12.95 -6.50% 439.50 56.92
GAIL
27-08-2020
OPTSTK
CE
115.00 0.55 37.50% 439.20 2.42
SBIN
27-08-2020
OPTSTK
PE
167.50 1.25 -3.85% 438.00 5.48
ICICIBANK
27-08-2020
OPTSTK
CE
345.00 24.75 15.12% 435.88 107.88
TITAN
27-08-2020
OPTSTK
PE
1100.00 37.20 -16.69% 435.75 162.10
HINDALCO
27-08-2020
OPTSTK
PE
155.00 1.40 -26.32% 434.30 6.08
PNB
27-08-2020
OPTSTK
PE
31.00 1.00 -4.76% 434.00 4.34
KOTAKBANK
27-08-2020
OPTSTK
CE
1380.00 27.00 -4.09% 432.40 116.75
SBIN
27-08-2020
OPTSTK
CE
207.50 3.65 -15.12% 432.00 15.77
NIFTY
06-08-2020
OPTIDX
CE
10950.00 250.20 47.52% 431.78 1,080.30
NIFTY
27-08-2020
OPTIDX
PE
11300.00 261.80 -19.59% 431.63 1,129.99
AUROPHARMA
27-08-2020
OPTSTK
CE
980.00 26.30 139.09% 431.60 113.51
BANKNIFTY
13-08-2020
OPTIDX
PE
21700.00 406.00 -20.29% 431.45 1,751.69
RELIANCE
27-08-2020
OPTSTK
PE
1940.00 20.80 -15.96% 431.27 89.70
SUNPHARMA
27-08-2020
OPTSTK
PE
480.00 3.15 -24.10% 429.80 13.54
WIPRO
27-08-2020
OPTSTK
PE
260.00 2.75 -19.12% 428.80 11.79
BANKBARODA
27-08-2020
OPTSTK
CE
46.00 2.80 -6.67% 426.40 11.94
NIFTY
06-08-2020
OPTIDX
PE
10300.00 0.05 -94.12% 426.15 0.21
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1240.00 86.55 37.16% 425.25 368.05
LT
27-08-2020
OPTSTK
CE
960.00 16.95 -7.38% 425.15 72.06
ESCORTS
27-08-2020
OPTSTK
CE
1200.00 21.75 -29.84% 424.60 92.35
LICHSGFIN
27-08-2020
OPTSTK
PE
250.00 8.60 -18.10% 424.00 36.46
BANDHANBNK
27-08-2020
OPTSTK
PE
320.00 27.60 24.32% 423.00 116.75
BATAINDIA
27-08-2020
OPTSTK
PE
1200.00 20.35 100.49% 421.85 85.85
HINDUNILVR
27-08-2020
OPTSTK
CE
2260.00 45.15 24.72% 420.90 190.04
IDEA
27-08-2020
OPTSTK
PE
10.00 2.30 -2.13% 420.00 9.66
IDEA
27-08-2020
OPTSTK
CE
17.00 0.10 0.00% 420.00 0.42
MANAPPURAM
27-08-2020
OPTSTK
CE
195.00 1.15 -20.69% 420.00 4.83
NIITTECH
27-08-2020
OPTSTK
CE
2100.00 74.50 97.35% 420.00 312.90
BANKNIFTY
27-08-2020
OPTIDX
PE
21500.00 600.00 -14.57% 418.73 2,512.35
IDFCFIRSTB
27-08-2020
OPTSTK
PE
23.00 0.25 -16.67% 418.00 1.05
AUROPHARMA
27-08-2020
OPTSTK
CE
860.00 79.15 73.57% 417.30 330.29
HDFC
27-08-2020
OPTSTK
PE
1800.00 74.00 -6.27% 416.70 308.36
BANKNIFTY
13-08-2020
OPTIDX
CE
22100.00 202.80 -6.24% 416.28 844.21
INDUSINDBK
27-08-2020
OPTSTK
CE
490.00 34.50 4.70% 416.00 143.52
ESCORTS
27-08-2020
OPTSTK
CE
1300.00 7.45 -24.37% 415.80 30.98
L&TFH
27-08-2020
OPTSTK
PE
63.00 3.50 -4.11% 414.80 14.52
TATASTEEL
27-08-2020
OPTSTK
PE
345.00 2.55 -40.70% 414.80 10.58
BHARTIARTL
27-08-2020
OPTSTK
CE
650.00 2.55 -13.56% 414.62 10.57
BHARTIARTL
27-08-2020
OPTSTK
PE
510.00 4.15 -10.75% 414.62 17.21
MANAPPURAM
27-08-2020
OPTSTK
CE
157.50 9.00 -12.62% 414.00 37.26
BANKNIFTY
27-08-2020
OPTIDX
PE
20000.00 160.65 -24.56% 413.23 663.85
ICICIBANK
27-08-2020
OPTSTK
CE
450.00 0.95 -17.39% 412.50 3.92
INDUSINDBK
27-08-2020
OPTSTK
CE
530.00 18.65 3.32% 412.00 76.84
GRASIM
27-08-2020
OPTSTK
CE
650.00 23.50 -2.29% 409.45 96.22
AXISBANK
27-08-2020
OPTSTK
CE
520.00 2.25 -26.23% 409.20 9.21
ONGC
27-08-2020
OPTSTK
CE
95.00 0.35 40.00% 408.10 1.43
TATASTEEL
27-08-2020
OPTSTK
PE
330.00 1.35 -38.64% 408.00 5.51
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1380.00 24.10 -33.61% 408.00 98.33
INFY
27-08-2020
OPTSTK
PE
980.00 34.15 -31.29% 404.40 138.10
LUPIN
27-08-2020
OPTSTK
CE
960.00 32.95 9.11% 403.75 133.04
PFC
27-08-2020
OPTSTK
CE
92.50 1.70 54.55% 403.00 6.85
HINDPETRO
27-08-2020
OPTSTK
PE
205.00 5.15 -22.56% 402.30 20.72
ICICIBANK
27-08-2020
OPTSTK
CE
430.00 1.75 -7.89% 400.13 7.00
WIPRO
27-08-2020
OPTSTK
CE
310.00 2.30 6.98% 400.00 9.20
RELIANCE
27-08-2020
OPTSTK
PE
2200.00 123.00 -7.66% 399.96 491.95
NIFTY
06-08-2020
OPTIDX
CE
12500.00 0.05 -92.31% 399.90 0.20
LT
27-08-2020
OPTSTK
CE
950.00 20.20 -7.76% 399.85 80.77
SAIL
27-08-2020
OPTSTK
PE
38.00 2.05 -22.64% 399.00 8.18
TATAMOTORS
27-08-2020
OPTSTK
CE
105.00 14.75 8.46% 399.00 58.85
INFY
27-08-2020
OPTSTK
PE
970.00 28.35 -32.98% 398.40 112.95
NIFTY
27-08-2020
OPTIDX
PE
9000.00 3.40 -29.90% 398.33 13.54
TITAN
27-08-2020
OPTSTK
CE
1110.00 48.90 5.62% 398.25 194.74
TVSMOTOR
27-08-2020
OPTSTK
CE
450.00 6.20 58.97% 396.20 24.56
TCS
27-08-2020
OPTSTK
CE
2280.00 96.45 36.04% 396.00 381.94
TECHM
27-08-2020
OPTSTK
CE
720.00 6.35 12.39% 394.80 25.07
ICICIPRULI
27-08-2020
OPTSTK
CE
470.00 16.85 23.44% 394.50 66.47
L&TFH
27-08-2020
OPTSTK
CE
61.00 4.25 21.43% 394.40 16.76
UPL
27-08-2020
OPTSTK
CE
450.00 23.85 13.84% 393.90 93.95
TCS
27-08-2020
OPTSTK
PE
2260.00 48.70 -32.69% 393.30 191.54
TATASTEEL
27-08-2020
OPTSTK
CE
450.00 3.85 -62.07% 392.70 15.12
NIFTY
13-08-2020
OPTIDX
PE
11400.00 230.05 -25.08% 392.55 903.06
MOTHERSUMI
27-08-2020
OPTSTK
PE
90.00 1.50 -3.23% 392.00 5.88
BAJFINANCE
27-08-2020
OPTSTK
CE
3800.00 32.00 11.69% 392.00 125.44
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1240.00 63.00 -27.54% 391.50 246.65
UPL
27-08-2020
OPTSTK
PE
450.00 15.60 -22.77% 391.30 61.04
NATIONALUM
27-08-2020
OPTSTK
PE
31.00 0.30 -25.00% 391.00 1.17
ITC
27-08-2020
OPTSTK
PE
192.50 3.70 -27.45% 390.40 14.44
CADILAHC
27-08-2020
OPTSTK
CE
395.00 17.05 -18.03% 389.40 66.39
NIFTY
27-08-2020
OPTIDX
PE
9900.00 8.50 -26.09% 388.95 33.06
AXISBANK
27-08-2020
OPTSTK
PE
450.00 29.55 0.51% 388.80 114.89
L&TFH
27-08-2020
OPTSTK
CE
64.00 2.45 8.89% 387.60 9.50
HINDUNILVR
27-08-2020
OPTSTK
CE
2240.00 52.55 23.07% 387.60 203.68
AXISBANK
27-08-2020
OPTSTK
PE
370.00 2.35 -11.32% 386.40 9.08
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1280.00 113.45 33.94% 385.50 437.35
NIFTY
27-08-2020
OPTIDX
PE
10100.00 14.25 -24.40% 385.05 54.87
JINDALSTEL
27-08-2020
OPTSTK
CE
220.00 3.20 -1.54% 385.00 12.32
TITAN
27-08-2020
OPTSTK
CE
1160.00 28.05 1.63% 384.75 107.92
INDUSINDBK
27-08-2020
OPTSTK
CE
600.00 6.25 2.46% 383.20 23.95
CADILAHC
27-08-2020
OPTSTK
CE
415.00 9.95 -22.57% 382.80 38.09
FEDERALBNK
27-08-2020
OPTSTK
CE
67.00 0.30 50.00% 382.50 1.15
FEDERALBNK
27-08-2020
OPTSTK
PE
51.00 1.90 -5.00% 382.50 7.27
TATASTEEL
27-08-2020
OPTSTK
PE
320.00 0.70 -48.15% 382.50 2.68
INFY
27-08-2020
OPTSTK
CE
1010.00 15.85 35.47% 381.60 60.48
AUROPHARMA
27-08-2020
OPTSTK
PE
820.00 14.10 -38.70% 379.60 53.52
VEDL
27-08-2020
OPTSTK
PE
95.00 0.15 -40.00% 378.20 0.57
ICICIBANK
27-08-2020
OPTSTK
PE
370.00 21.25 -19.81% 378.13 80.35
ICICIPRULI
27-08-2020
OPTSTK
CE
500.00 5.90 11.32% 378.00 22.30
HDFCBANK
27-08-2020
OPTSTK
PE
1010.00 21.75 -21.34% 377.85 82.18
RELIANCE
27-08-2020
OPTSTK
PE
1860.00 11.20 -11.46% 376.23 42.14
ITC
27-08-2020
OPTSTK
CE
192.50 7.65 15.04% 374.40 28.64
NIFTY
06-08-2020
OPTIDX
PE
10200.00 0.05 -92.86% 374.25 0.19
CADILAHC
27-08-2020
OPTSTK
PE
385.00 14.15 2.91% 374.00 52.92
BANKNIFTY
13-08-2020
OPTIDX
CE
22800.00 54.25 -22.17% 373.98 202.88
BAJFINANCE
27-08-2020
OPTSTK
PE
3100.00 63.10 -35.58% 372.75 235.21
BANKNIFTY
13-08-2020
OPTIDX
PE
21800.00 450.00 -20.13% 372.58 1,676.59
BEL
27-08-2020
OPTSTK
CE
102.00 3.35 -19.28% 372.40 12.48
NIFTY
27-08-2020
OPTIDX
PE
9500.00 5.10 -32.89% 370.43 18.89
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
3200.00 32.10 -4.18% 367.50 117.97
MANAPPURAM
27-08-2020
OPTSTK
CE
155.00 10.05 -11.84% 366.00 36.78
RECLTD
27-08-2020
OPTSTK
PE
90.00 0.35 -61.11% 366.00 1.28
JINDALSTEL
27-08-2020
OPTSTK
PE
185.00 4.50 -7.22% 365.00 16.43
TATAPOWER
27-08-2020
OPTSTK
PE
46.00 1.00 -13.04% 364.50 3.65
DABUR
27-08-2020
OPTSTK
CE
510.00 14.50 11.97% 363.75 52.74
CADILAHC
27-08-2020
OPTSTK
PE
375.00 10.00 3.09% 363.00 36.30
ZEEL
27-08-2020
OPTSTK
PE
125.00 1.30 -39.53% 363.00 4.72
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1180.00 50.00 37.36% 362.25 181.13
JSWSTEEL
27-08-2020
OPTSTK
PE
200.00 0.90 -25.00% 361.80 3.26
NIFTY
06-08-2020
OPTIDX
PE
11500.00 300.00 -22.85% 361.58 1,084.73
SUNTV
27-08-2020
OPTSTK
CE
390.00 22.35 -3.04% 361.50 80.80
AUROPHARMA
27-08-2020
OPTSTK
CE
1020.00 16.65 144.85% 361.40 60.17
BANKBARODA
27-08-2020
OPTSTK
PE
46.00 2.25 -4.26% 360.80 8.12
BANKBARODA
27-08-2020
OPTSTK
CE
45.00 3.40 -4.23% 360.80 12.27
SRTRANSFIN
27-08-2020
OPTSTK
CE
700.00 20.00 10.19% 359.51 71.90
IOC
27-08-2020
OPTSTK
PE
90.00 4.85 -6.73% 359.10 17.42
GLENMARK
27-08-2020
OPTSTK
PE
430.00 13.75 -32.43% 358.80 49.34
M&M
27-08-2020
OPTSTK
CE
650.00 11.40 -12.98% 358.40 40.86
MOTHERSUMI
27-08-2020
OPTSTK
PE
100.00 5.10 -0.97% 357.00 18.21
BHEL
27-08-2020
OPTSTK
PE
34.00 1.25 19.05% 357.00 4.46
NIFTY
13-08-2020
OPTIDX
PE
10100.00 2.85 -50.00% 356.78 10.17
INDUSINDBK
27-08-2020
OPTSTK
PE
460.00 13.40 -7.90% 356.00 47.70
ADANIENT
27-08-2020
OPTSTK
PE
170.00 3.70 -36.21% 356.00 13.17
HDFCBANK
27-08-2020
OPTSTK
PE
980.00 12.95 -24.05% 355.85 46.08
M&MFIN
27-08-2020
OPTSTK
CE
145.00 2.00 21.21% 354.73 7.09
BIOCON
27-08-2020
OPTSTK
CE
440.00 8.70 -7.94% 354.20 30.82
ONGC
27-08-2020
OPTSTK
PE
78.00 3.10 -7.46% 354.20 10.98
SRF
27-08-2020
FUTSTK
- 3852.05 0.40% 353.75 13,626.63
TVSMOTOR
27-08-2020
OPTSTK
CE
400.00 27.45 27.67% 352.80 96.84
NIFTY
13-08-2020
OPTIDX
CE
12100.00 1.60 -33.33% 352.50 5.64
BANKNIFTY
27-08-2020
OPTIDX
CE
23500.00 122.85 -10.43% 350.10 430.10
PNB
27-08-2020
OPTSTK
PE
32.00 1.50 -3.23% 350.00 5.25
BEL
27-08-2020
OPTSTK
CE
115.00 0.70 -30.00% 349.60 2.45
GLENMARK
27-08-2020
OPTSTK
PE
400.00 6.10 -36.79% 349.60 21.33
NMDC
27-08-2020
OPTSTK
PE
82.50 2.20 -15.38% 348.40 7.66
INFY
27-08-2020
OPTSTK
CE
1030.00 10.90 34.57% 348.00 37.93
BANDHANBNK
27-08-2020
OPTSTK
CE
400.00 1.40 -17.65% 347.40 4.86
HDFC
27-08-2020
OPTSTK
CE
1820.00 52.95 -7.83% 346.20 183.31
HCLTECH
27-08-2020
OPTSTK
PE
700.00 20.00 -31.74% 345.80 69.16
ADANIPORTS
27-08-2020
OPTSTK
PE
300.00 4.00 6.67% 345.00 13.80
BRITANNIA
27-08-2020
OPTSTK
CE
4000.00 72.80 6.12% 345.00 251.16
BAJFINANCE
27-08-2020
OPTSTK
CE
3700.00 47.10 16.15% 342.75 161.44
ICICIBANK
27-08-2020
OPTSTK
PE
325.00 3.65 -34.23% 342.38 12.50
IDFCFIRSTB
27-08-2020
OPTSTK
CE
33.00 0.25 0.00% 342.00 0.86
BAJFINANCE
27-08-2020
OPTSTK
CE
3350.00 164.95 23.79% 340.25 561.24
PEL
27-08-2020
OPTSTK
CE
1500.00 55.55 10.44% 338.80 188.20
INFY
27-08-2020
OPTSTK
CE
1060.00 6.05 23.47% 338.40 20.47
INDUSINDBK
27-08-2020
OPTSTK
PE
490.00 26.10 -4.22% 337.60 88.11
TATAPOWER
27-08-2020
OPTSTK
PE
45.00 0.70 -17.65% 337.50 2.36
NIFTY
20-08-2020
OPTIDX
PE
10500.00 15.00 -38.90% 337.20 50.58
BATAINDIA
27-08-2020
OPTSTK
PE
1260.00 43.05 81.26% 337.15 145.14
BANKNIFTY
27-08-2020
OPTIDX
PE
20500.00 254.80 -22.32% 336.88 858.36
RELIANCE
27-08-2020
OPTSTK
PE
1880.00 12.70 -16.17% 336.84 42.78
COALINDIA
27-08-2020
OPTSTK
CE
145.00 0.95 0.00% 336.70 3.20
CADILAHC
27-08-2020
OPTSTK
PE
395.00 19.70 6.78% 336.60 66.31
TCS
27-08-2020
OPTSTK
PE
2100.00 12.35 -38.71% 336.30 41.53
NTPC
27-08-2020
OPTSTK
CE
88.00 1.70 3.03% 336.30 5.72
MOTHERSUMI
27-08-2020
OPTSTK
CE
120.00 0.80 -23.81% 336.00 2.69
BHEL
27-08-2020
OPTSTK
PE
36.00 2.25 25.00% 336.00 7.56
MANAPPURAM
27-08-2020
OPTSTK
PE
135.00 1.90 40.74% 336.00 6.38
HDFCBANK
27-08-2020
OPTSTK
CE
1140.00 8.25 -6.78% 335.50 27.68
CANBK
27-08-2020
OPTSTK
CE
112.50 1.40 -42.86% 335.00 4.69
EXIDEIND
27-08-2020
OPTSTK
PE
150.00 2.70 -28.00% 334.80 9.04
TCS
27-08-2020
OPTSTK
CE
2380.00 45.50 29.08% 334.20 152.06
BANKNIFTY
13-08-2020
OPTIDX
CE
22600.00 80.20 -19.68% 333.00 267.07
UJJIVAN
27-08-2020
OPTSTK
PE
230.00 11.60 -15.02% 332.20 38.54
SUNPHARMA
27-08-2020
OPTSTK
PE
470.00 1.95 -32.76% 331.80 6.47
ICICIPRULI
27-08-2020
OPTSTK
CE
480.00 11.45 16.24% 331.50 37.96
BANDHANBNK
27-08-2020
OPTSTK
CE
370.00 2.55 -20.31% 331.20 8.45
ICICIBANK
27-08-2020
OPTSTK
CE
395.00 5.20 -0.95% 330.00 17.16
RECLTD
27-08-2020
OPTSTK
PE
97.50 1.25 -56.14% 330.00 4.13
LICHSGFIN
27-08-2020
OPTSTK
PE
240.00 5.35 -17.69% 330.00 17.66
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1560.00 7.50 -31.82% 330.00 24.75
WIPRO
27-08-2020
OPTSTK
CE
315.00 1.70 9.68% 329.60 5.60
HDFCBANK
27-08-2020
OPTSTK
PE
1050.00 40.20 -16.68% 329.45 132.44
NIFTY
27-08-2020
OPTIDX
CE
12300.00 6.15 -18.00% 328.50 20.20
NMDC
27-08-2020
OPTSTK
PE
75.00 0.60 -20.00% 328.30 1.97
EXIDEIND
27-08-2020
OPTSTK
PE
145.00 1.65 -25.00% 327.60 5.41
M&MFIN
27-08-2020
OPTSTK
PE
120.00 3.50 -27.08% 327.18 11.45
NIFTY
06-08-2020
OPTIDX
CE
10800.00 399.60 24.43% 327.08 1,306.99
HDFC
27-08-2020
OPTSTK
CE
1850.00 41.50 -10.37% 327.00 135.71
INFY
27-08-2020
OPTSTK
PE
910.00 9.10 -40.33% 326.40 29.70
TATAPOWER
27-08-2020
OPTSTK
CE
48.00 3.20 0.00% 324.00 10.37
SAIL
27-08-2020
OPTSTK
PE
31.00 0.20 -42.86% 323.00 0.65
FEDERALBNK
27-08-2020
OPTSTK
PE
55.00 4.20 -1.18% 323.00 13.57
IGL
27-08-2020
OPTSTK
PE
390.00 15.65 12.59% 321.75 50.35
BANKNIFTY
13-08-2020
OPTIDX
PE
21100.00 182.20 -24.62% 321.40 585.59
LUPIN
27-08-2020
OPTSTK
PE
940.00 42.00 -11.76% 321.30 134.95
NTPC
27-08-2020
OPTSTK
PE
83.00 2.45 -5.77% 319.20 7.82
PIDILITIND
27-08-2020
OPTSTK
CE
1400.00 21.00 19.32% 319.00 66.99
TCS
27-08-2020
OPTSTK
CE
2540.00 13.80 48.39% 318.60 43.97
CIPLA
27-08-2020
OPTSTK
PE
680.00 10.75 -23.49% 318.50 34.24
JUBLFOOD
27-08-2020
OPTSTK
PE
1800.00 44.05 -22.72% 317.00 139.64
BANKNIFTY
13-08-2020
OPTIDX
PE
20800.00 100.00 -36.97% 316.48 316.48
INFY
27-08-2020
OPTSTK
CE
1040.00 8.90 29.93% 315.60 28.09
GMRINFRA
27-08-2020
OPTSTK
CE
27.00 0.10 0.00% 315.00 0.32
COALINDIA
27-08-2020
OPTSTK
CE
160.00 0.30 20.00% 314.50 0.94
ICICIBANK
27-08-2020
OPTSTK
PE
315.00 2.35 -34.72% 313.50 7.37
BIOCON
27-08-2020
OPTSTK
CE
430.00 11.30 -7.38% 312.80 35.35
HDFCLIFE
27-08-2020
OPTSTK
CE
650.00 7.10 -3.40% 312.40 22.18
BANKNIFTY
13-08-2020
OPTIDX
CE
22700.00 65.00 -25.46% 312.35 203.03
INFY
27-08-2020
OPTSTK
PE
850.00 2.65 -35.37% 312.00 8.27
AMBUJACEM
27-08-2020
OPTSTK
CE
220.00 9.75 3.17% 312.00 30.42
EQUITAS
27-08-2020
OPTSTK
CE
60.00 0.70 27.27% 311.60 2.18
M&M
27-08-2020
OPTSTK
CE
610.00 26.45 -7.68% 310.80 82.21
TATAPOWER
27-08-2020
OPTSTK
PE
47.00 1.20 -17.24% 310.50 3.73
HCLTECH
27-08-2020
OPTSTK
PE
680.00 11.70 -38.42% 309.40 36.20
TATASTEEL
27-08-2020
OPTSTK
PE
395.00 15.45 -32.68% 309.40 47.80
CIPLA
27-08-2020
OPTSTK
PE
710.00 19.80 -24.71% 309.40 61.26
ONGC
27-08-2020
OPTSTK
PE
76.00 2.15 -14.00% 308.00 6.62
ONGC
27-08-2020
OPTSTK
CE
100.00 0.20 0.00% 308.00 0.62
PNB
27-08-2020
OPTSTK
CE
37.00 0.45 -25.00% 308.00 1.39
IGL
27-08-2020
OPTSTK
CE
410.00 9.30 -10.14% 306.63 28.52
ICICIPRULI
27-08-2020
OPTSTK
CE
460.00 21.35 19.94% 306.00 65.33
NIFTY
27-08-2020
OPTIDX
PE
8000.00 2.30 -35.21% 305.93 7.04
UJJIVAN
27-08-2020
OPTSTK
CE
260.00 5.55 -5.13% 305.80 16.97
JINDALSTEL
27-08-2020
OPTSTK
CE
190.00 14.75 0.34% 305.00 44.99
BANKNIFTY
13-08-2020
OPTIDX
CE
22400.00 116.70 -15.03% 304.98 355.91
CUMMINSIND
27-08-2020
OPTSTK
CE
420.00 12.60 11.01% 304.80 38.40
NIFTY
06-08-2020
OPTIDX
CE
11650.00 0.05 -95.65% 304.13 0.15
SUNPHARMA
27-08-2020
OPTSTK
CE
590.00 5.25 -4.55% 303.80 15.95
BANKNIFTY
06-08-2020
OPTIDX
PE
22200.00 556.40 -19.91% 303.23 1,687.14
TECHM
27-08-2020
OPTSTK
PE
650.00 17.55 -25.00% 302.40 53.07
RBLBANK
27-08-2020
OPTSTK
PE
155.00 3.70 -11.90% 301.60 11.16
M&M
27-08-2020
OPTSTK
PE
610.00 22.65 0.00% 301.00 68.18
CIPLA
27-08-2020
OPTSTK
CE
840.00 6.50 -5.80% 300.30 19.52
BATAINDIA
27-08-2020
OPTSTK
CE
1320.00 27.60 -48.84% 300.30 82.88
CANBK
27-08-2020
OPTSTK
CE
125.00 0.45 -43.75% 300.00 1.35
CANBK
27-08-2020
OPTSTK
PE
97.50 3.15 -3.08% 300.00 9.45
L&TFH
27-08-2020
OPTSTK
CE
75.00 0.45 0.00% 299.20 1.35
GRASIM
27-08-2020
OPTSTK
CE
640.00 27.70 -2.12% 298.30 82.63
HDFCBANK
27-08-2020
OPTSTK
PE
960.00 8.60 -28.63% 298.10 25.64
AUROPHARMA
27-08-2020
OPTSTK
PE
780.00 7.50 -40.94% 297.70 22.33
NIFTY
27-08-2020
OPTIDX
CE
12100.00 10.10 -17.55% 297.23 30.02
JSWSTEEL
27-08-2020
OPTSTK
PE
215.00 2.50 -18.03% 297.00 7.43
ZEEL
27-08-2020
OPTSTK
CE
175.00 2.40 4.35% 297.00 7.13
BANKNIFTY
27-08-2020
OPTIDX
CE
24000.00 68.00 -14.09% 296.70 201.76
HDFC
27-08-2020
OPTSTK
PE
1750.00 49.20 -10.38% 296.10 145.68
BANKBARODA
27-08-2020
OPTSTK
CE
49.00 1.65 -5.71% 295.20 4.87
BANKNIFTY
27-08-2020
OPTIDX
CE
21500.00 772.80 0.27% 295.20 2,281.31
IGL
27-08-2020
OPTSTK
PE
380.00 10.80 14.89% 294.25 31.78
SUNPHARMA
27-08-2020
OPTSTK
CE
610.00 3.50 -5.41% 292.60 10.24
CADILAHC
27-08-2020
OPTSTK
PE
340.00 2.20 -10.20% 292.60 6.44
ADANIPORTS
27-08-2020
OPTSTK
PE
310.00 6.65 5.56% 292.50 19.45
GLENMARK
27-08-2020
OPTSTK
CE
550.00 6.75 20.54% 292.10 19.72
WIPRO
27-08-2020
OPTSTK
CE
305.00 2.95 3.51% 291.20 8.59
BAJFINANCE
27-08-2020
OPTSTK
CE
3900.00 21.55 9.39% 291.00 62.71
BANKNIFTY
13-08-2020
OPTIDX
PE
20700.00 87.25 -37.39% 290.93 253.83
ULTRACEMCO
27-08-2020
OPTSTK
CE
4200.00 82.50 -5.82% 290.40 239.58
JINDALSTEL
27-08-2020
OPTSTK
CE
225.00 2.50 0.00% 290.00 7.25
PIDILITIND
27-08-2020
OPTSTK
CE
1340.00 42.60 18.01% 289.00 123.11
IGL
27-08-2020
OPTSTK
CE
420.00 6.95 -8.55% 288.75 20.07
TITAN
27-08-2020
OPTSTK
PE
1000.00 8.65 -23.45% 288.75 24.98
COALINDIA
27-08-2020
OPTSTK
PE
127.50 3.60 -6.49% 288.60 10.39
HINDALCO
27-08-2020
OPTSTK
PE
162.50 2.60 -23.53% 288.10 7.49
POWERGRID
27-08-2020
OPTSTK
CE
175.00 5.45 0.00% 288.00 15.70
MARICO
27-08-2020
OPTSTK
CE
400.00 2.75 10.00% 288.00 7.92
BPCL
27-08-2020
OPTSTK
CE
400.00 26.00 -2.26% 288.00 74.88
CIPLA
27-08-2020
OPTSTK
CE
700.00 53.75 11.63% 287.30 154.42
NIFTY
27-08-2020
OPTIDX
PE
11500.00 380.50 -16.85% 287.10 1,092.42
HCLTECH
27-08-2020
OPTSTK
CE
690.00 34.20 32.56% 287.00 98.15
INFY
27-08-2020
OPTSTK
PE
870.00 3.90 -38.10% 286.80 11.19
CADILAHC
27-08-2020
OPTSTK
CE
460.00 2.55 -40.00% 286.00 7.29
HCLTECH
27-08-2020
OPTSTK
CE
740.00 11.30 24.18% 285.60 32.27
M&M
27-08-2020
OPTSTK
CE
640.00 14.30 -12.00% 285.60 40.84
LT
27-08-2020
OPTSTK
CE
930.00 28.65 -5.76% 285.45 81.78
IBULHSGFIN
27-08-2020
OPTSTK
PE
160.00 4.25 -19.81% 285.20 12.12
CANBK
27-08-2020
OPTSTK
CE
130.00 0.30 -33.33% 285.00 0.86
APOLLOTYRE
27-08-2020
OPTSTK
PE
112.50 3.40 -6.85% 285.00 9.69
WIPRO
27-08-2020
OPTSTK
PE
250.00 1.40 -24.32% 284.80 3.99
CADILAHC
27-08-2020
OPTSTK
PE
405.00 25.50 4.94% 283.80 72.37
BHARTIARTL
27-08-2020
OPTSTK
CE
640.00 3.00 -14.29% 283.20 8.50
BEL
27-08-2020
OPTSTK
PE
100.00 5.30 12.77% 281.20 14.90
CANBK
27-08-2020
OPTSTK
PE
80.00 0.20 -33.33% 280.00 0.56
NIFTY
27-08-2020
OPTIDX
PE
9800.00 6.55 -31.77% 279.45 18.30
ASHOKLEY
27-08-2020
OPTSTK
PE
40.00 0.25 0.00% 279.00 0.70
L&TFH
27-08-2020
OPTSTK
CE
66.00 1.85 5.71% 278.80 5.16
BANKBARODA
27-08-2020
OPTSTK
PE
47.00 2.75 -5.17% 278.80 7.67
HCLTECH
27-08-2020
OPTSTK
CE
730.00 14.30 25.99% 278.60 39.84
M&M
27-08-2020
OPTSTK
PE
570.00 8.00 -4.76% 278.60 22.29
ONGC
27-08-2020
OPTSTK
PE
74.00 1.35 -25.00% 277.20 3.74
DLF
27-08-2020
OPTSTK
CE
180.00 0.45 -18.18% 277.20 1.25
HDFCLIFE
27-08-2020
OPTSTK
CE
640.00 9.55 3.24% 277.20 26.47
BPCL
27-08-2020
OPTSTK
PE
370.00 4.35 -9.38% 277.20 12.06
LT
27-08-2020
OPTSTK
PE
900.00 17.35 -9.16% 276.10 47.90
BIOCON
27-08-2020
OPTSTK
CE
450.00 6.80 -6.21% 276.00 18.77
HCLTECH
27-08-2020
OPTSTK
PE
650.00 5.00 -44.44% 275.80 13.79
CIPLA
27-08-2020
OPTSTK
PE
650.00 5.20 -25.18% 275.60 14.33
ICICIBANK
27-08-2020
OPTSTK
PE
365.00 18.25 -21.00% 275.00 50.19
HDFCBANK
27-08-2020
OPTSTK
PE
900.00 3.15 -25.00% 275.00 8.66
HDFCBANK
27-08-2020
OPTSTK
PE
990.00 15.30 -23.88% 273.35 41.82
AMARAJABAT
27-08-2020
OPTSTK
CE
750.00 18.85 5.01% 273.00 51.46
M&M
27-08-2020
OPTSTK
PE
580.00 10.55 -3.65% 273.00 28.80
LUPIN
27-08-2020
OPTSTK
CE
980.00 25.50 7.14% 272.85 69.58
L&TFH
27-08-2020
OPTSTK
PE
57.00 1.10 -26.67% 272.00 2.99
DIVISLAB
27-08-2020
OPTSTK
CE
2800.00 114.00 39.53% 271.60 309.62
HDFC
27-08-2020
OPTSTK
PE
1760.00 53.55 -10.68% 271.20 145.23
LUPIN
27-08-2020
OPTSTK
CE
930.00 44.95 6.90% 271.15 121.88
BRITANNIA
27-08-2020
OPTSTK
CE
3900.00 110.00 5.92% 270.60 297.66
NIFTY
06-08-2020
OPTIDX
CE
11900.00 0.05 -94.44% 270.30 0.14
BHARTIARTL
27-08-2020
OPTSTK
PE
570.00 28.05 1.26% 270.25 75.80
HCLTECH
27-08-2020
OPTSTK
PE
690.00 15.10 -36.69% 270.20 40.80
TORNTPHARM
27-08-2020
OPTSTK
CE
3100.00 74.00 105.27% 270.00 199.80
ASHOKLEY
27-08-2020
OPTSTK
PE
49.00 2.45 -5.77% 270.00 6.62
GMRINFRA
27-08-2020
OPTSTK
PE
18.00 0.20 0.00% 270.00 0.54
JUBLFOOD
27-08-2020
OPTSTK
PE
1700.00 20.65 -20.88% 269.00 55.55
VEDL
27-08-2020
OPTSTK
CE
132.50 3.10 58.97% 266.60 8.26
SIEMENS
27-08-2020
OPTSTK
CE
1200.00 30.90 -14.05% 266.20 82.26
PNB
27-08-2020
OPTSTK
CE
36.00 0.60 -25.00% 266.00 1.60
HINDUNILVR
27-08-2020
OPTSTK
PE
2200.00 47.55 -19.48% 265.20 126.10
RECLTD
27-08-2020
OPTSTK
CE
125.00 0.60 71.43% 264.00 1.58
ASIANPAINT
27-08-2020
OPTSTK
CE
1800.00 26.05 7.42% 261.90 68.22
ONGC
27-08-2020
OPTSTK
PE
77.00 2.55 -12.07% 261.80 6.68
TECHM
27-08-2020
OPTSTK
PE
600.00 4.75 -26.92% 261.60 12.43
ASHOKLEY
27-08-2020
OPTSTK
PE
48.00 1.95 -9.30% 261.00 5.09
HDFC
27-08-2020
OPTSTK
CE
1840.00 45.10 -9.80% 260.10 117.31
ADANIPORTS
27-08-2020
OPTSTK
CE
360.00 3.40 -23.60% 260.00 8.84
HDFC
27-08-2020
OPTSTK
CE
1860.00 38.90 -9.32% 257.70 100.25
ADANIPORTS
27-08-2020
OPTSTK
CE
320.00 15.65 -15.63% 257.50 40.30
SRTRANSFIN
27-08-2020
OPTSTK
CE
660.00 36.00 16.32% 257.46 92.69
BANKNIFTY
13-08-2020
OPTIDX
PE
20600.00 75.95 -35.53% 255.15 193.79
FEDERALBNK
27-08-2020
OPTSTK
PE
47.00 0.80 23.08% 255.00 2.04
MCDOWELL-N
27-08-2020
OPTSTK
CE
590.00 18.75 -11.76% 255.00 47.81
ASIANPAINT
27-08-2020
OPTSTK
PE
1500.00 2.60 -16.13% 254.70 6.62
JSWSTEEL
27-08-2020
OPTSTK
PE
240.00 10.00 -15.97% 253.80 25.38
SUNPHARMA
27-08-2020
OPTSTK
CE
500.00 40.25 7.19% 253.40 101.99
MARUTI
27-08-2020
OPTSTK
CE
6500.00 225.20 3.99% 253.10 569.98
TCS
27-08-2020
OPTSTK
PE
2280.00 57.00 -31.53% 252.30 143.81
BHEL
27-08-2020
OPTSTK
CE
44.00 0.35 -22.22% 252.00 0.88
BHEL
27-08-2020
OPTSTK
PE
38.00 3.45 21.05% 252.00 8.69
BANDHANBNK
27-08-2020
OPTSTK
CE
380.00 2.10 -16.00% 252.00 5.29
AXISBANK
27-08-2020
OPTSTK
PE
360.00 1.80 -5.26% 252.00 4.54
GODREJCP
27-08-2020
OPTSTK
CE
700.00 19.00 25.83% 252.00 47.88
L&TFH
27-08-2020
OPTSTK
PE
59.00 1.70 -26.09% 251.60 4.28
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1440.00 15.80 -35.90% 251.25 39.70
JSWSTEEL
27-08-2020
OPTSTK
CE
255.00 4.35 22.54% 251.10 10.92
TECHM
27-08-2020
OPTSTK
CE
750.00 3.50 14.75% 250.80 8.78
PIDILITIND
27-08-2020
OPTSTK
PE
1280.00 18.00 -28.14% 250.00 45.00
TATACHEM
27-08-2020
OPTSTK
CE
300.00 9.55 -3.54% 250.00 23.88
TVSMOTOR
27-08-2020
OPTSTK
CE
440.00 8.45 50.89% 249.20 21.06
KOTAKBANK
27-08-2020
OPTSTK
CE
1420.00 17.10 -5.00% 249.20 42.61
INFRATEL
27-08-2020
OPTSTK
CE
190.00 10.90 -7.23% 249.20 27.16
M&MFIN
27-08-2020
OPTSTK
CE
160.00 0.65 18.18% 247.97 1.61
HCLTECH
27-08-2020
OPTSTK
CE
800.00 2.80 9.80% 247.80 6.94
HDFCBANK
27-08-2020
OPTSTK
CE
1110.00 12.70 -4.51% 247.50 31.43
LUPIN
27-08-2020
OPTSTK
PE
850.00 10.00 -19.03% 247.35 24.74
INDUSINDBK
27-08-2020
OPTSTK
PE
470.00 17.00 -7.61% 247.20 42.02
ONGC
27-08-2020
OPTSTK
CE
77.50 3.55 18.33% 246.40 8.75
PIDILITIND
27-08-2020
OPTSTK
CE
1360.00 34.00 19.30% 246.00 83.64
KOTAKBANK
27-08-2020
OPTSTK
PE
1340.00 46.00 -8.73% 246.00 113.16
NIFTY
06-08-2020
OPTIDX
PE
8300.00 0.05 -50.00% 245.70 0.12
DIVISLAB
27-08-2020
OPTSTK
CE
2700.00 161.75 32.64% 245.20 396.61
TATAMOTORS
27-08-2020
OPTSTK
CE
100.00 19.05 8.55% 245.10 46.69
GAIL
27-08-2020
OPTSTK
PE
87.50 1.20 -31.43% 244.00 2.93
LUPIN
27-08-2020
OPTSTK
CE
970.00 25.80 -3.91% 243.95 62.94
LUPIN
27-08-2020
OPTSTK
CE
1100.00 6.25 -2.34% 243.95 15.25
DABUR
27-08-2020
OPTSTK
PE
500.00 12.00 -7.34% 243.75 29.25
BEL
27-08-2020
OPTSTK
PE
90.00 1.20 -4.00% 243.20 2.92
BATAINDIA
27-08-2020
OPTSTK
CE
1340.00 22.25 -50.77% 243.10 54.09
BANKNIFTY
13-08-2020
OPTIDX
PE
20900.00 120.00 -35.31% 243.10 291.72
ADANIPORTS
27-08-2020
OPTSTK
CE
325.00 13.30 -17.39% 242.50 32.25
VEDL
27-08-2020
OPTSTK
CE
117.50 10.65 29.09% 241.80 25.75
MANAPPURAM
27-08-2020
OPTSTK
CE
215.00 0.45 -10.00% 240.00 1.08
ADANIENT
27-08-2020
OPTSTK
CE
210.00 2.80 9.80% 240.00 6.72
UJJIVAN
27-08-2020
OPTSTK
CE
250.00 8.05 1.90% 239.80 19.30
APOLLOHOSP
27-08-2020
OPTSTK
CE
1700.00 65.65 10.43% 239.50 157.23
TATAMOTORS
27-08-2020
OPTSTK
PE
80.00 0.20 0.00% 239.40 0.48
M&M
27-08-2020
OPTSTK
CE
700.00 3.60 -5.26% 239.40 8.62
L&TFH
27-08-2020
OPTSTK
CE
68.00 1.45 26.09% 238.00 3.45
PNB
27-08-2020
OPTSTK
CE
38.00 0.35 -12.50% 238.00 0.83
BANKBARODA
27-08-2020
OPTSTK
CE
52.00 0.95 -13.64% 237.80 2.26
BHARTIARTL
27-08-2020
OPTSTK
CE
700.00 1.05 -12.50% 236.93 2.49
DABUR
27-08-2020
OPTSTK
CE
530.00 7.30 12.31% 236.25 17.25
MARICO
27-08-2020
OPTSTK
CE
370.00 11.55 18.46% 236.00 27.26
CADILAHC
27-08-2020
OPTSTK
PE
410.00 28.55 4.01% 235.40 67.21
JINDALSTEL
27-08-2020
OPTSTK
CE
215.00 4.05 -3.57% 235.00 9.52
RELIANCE
27-08-2020
OPTSTK
PE
1840.00 9.70 -9.35% 234.32 22.73
SBIN
27-08-2020
OPTSTK
CE
217.50 1.95 -22.00% 234.00 4.56
ASHOKLEY
27-08-2020
OPTSTK
PE
46.00 1.15 -17.86% 234.00 2.69
SUNPHARMA
27-08-2020
OPTSTK
PE
450.00 1.10 -29.03% 233.80 2.57
M&M
27-08-2020
OPTSTK
CE
600.00 31.50 -7.62% 233.80 73.65
NTPC
27-08-2020
OPTSTK
CE
92.00 0.95 0.00% 233.70 2.22
NTPC
27-08-2020
OPTSTK
CE
84.00 3.05 0.00% 233.70 7.13
IOC
27-08-2020
OPTSTK
CE
89.00 2.75 7.84% 233.70 6.43
COALINDIA
27-08-2020
OPTSTK
CE
137.50 2.20 10.00% 233.10 5.13
ADANIPORTS
27-08-2020
OPTSTK
PE
315.00 8.85 10.63% 232.50 20.58
BANDHANBNK
27-08-2020
OPTSTK
PE
250.00 2.60 62.50% 232.20 6.04
KOTAKBANK
27-08-2020
OPTSTK
CE
1440.00 13.30 -7.32% 232.00 30.86
GAIL
27-08-2020
OPTSTK
PE
70.00 0.15 -95.45% 231.80 0.35
SBILIFE
27-08-2020
OPTSTK
CE
900.00 18.75 16.10% 231.75 43.45
BANKNIFTY
13-08-2020
OPTIDX
PE
20400.00 54.00 -38.98% 231.70 125.12
TECHM
27-08-2020
OPTSTK
PE
640.00 13.95 -24.18% 231.60 32.31
BANKNIFTY
06-08-2020
OPTIDX
PE
18500.00 0.05 -96.67% 231.53 0.12
UPL
27-08-2020
OPTSTK
PE
420.00 5.75 -28.13% 231.40 13.31
L&TFH
27-08-2020
OPTSTK
PE
50.00 0.20 -33.33% 231.20 0.46
ONGC
27-08-2020
OPTSTK
CE
77.00 3.55 14.52% 231.00 8.20
HDFC
27-08-2020
OPTSTK
PE
1600.00 10.70 -20.45% 231.00 24.72
CADILAHC
27-08-2020
OPTSTK
CE
425.00 7.30 -27.00% 231.00 16.86
BHEL
27-08-2020
OPTSTK
PE
30.00 0.30 0.00% 231.00 0.69
BHEL
27-08-2020
OPTSTK
CE
43.00 0.50 -16.67% 231.00 1.16
INFY
27-08-2020
OPTSTK
CE
1090.00 3.50 7.69% 230.40 8.06
KOTAKBANK
27-08-2020
OPTSTK
PE
1320.00 35.70 -13.24% 230.00 82.11
HDFCBANK
27-08-2020
OPTSTK
CE
1020.00 44.25 4.36% 229.90 101.73
BANKBARODA
27-08-2020
OPTSTK
PE
43.00 1.00 -4.76% 229.60 2.30
TATAPOWER
27-08-2020
OPTSTK
CE
53.00 1.25 0.00% 229.50 2.87
TATAPOWER
27-08-2020
OPTSTK
CE
54.00 0.95 0.00% 229.50 2.18
FEDERALBNK
27-08-2020
OPTSTK
PE
54.00 3.55 -1.39% 229.50 8.15
TITAN
27-08-2020
OPTSTK
CE
1130.00 39.50 4.91% 229.50 90.65
NIFTY
27-08-2020
OPTIDX
CE
11250.00 197.00 18.46% 228.83 450.79
HDFCBANK
27-08-2020
OPTSTK
CE
1160.00 6.05 -11.68% 228.80 13.84
TCS
27-08-2020
OPTSTK
PE
2240.00 41.35 -34.21% 228.30 94.40
IOC
27-08-2020
OPTSTK
CE
91.00 2.05 2.50% 228.00 4.67
DLF
27-08-2020
OPTSTK
PE
150.00 11.45 0.44% 227.70 26.07
GLENMARK
27-08-2020
OPTSTK
PE
420.00 10.65 -34.46% 227.70 24.25
HDFCBANK
27-08-2020
OPTSTK
PE
970.00 10.45 -25.89% 227.15 23.74
M&M
27-08-2020
OPTSTK
CE
660.00 8.90 -15.64% 226.80 20.19
M&M
27-08-2020
OPTSTK
PE
550.00 4.25 -5.56% 226.80 9.64
ESCORTS
27-08-2020
OPTSTK
PE
1000.00 11.20 51.35% 226.60 25.38
BANKNIFTY
06-08-2020
OPTIDX
CE
21100.00 542.15 12.87% 226.60 1,228.51
HDFCLIFE
27-08-2020
OPTSTK
CE
620.00 15.50 2.99% 225.50 34.95
ASHOKLEY
27-08-2020
OPTSTK
CE
62.00 0.25 0.00% 225.00 0.56
UPL
27-08-2020
OPTSTK
PE
440.00 11.30 -26.38% 224.90 25.41
UJJIVAN
27-08-2020
OPTSTK
PE
220.00 8.05 -13.90% 224.40 18.06
HCLTECH
27-08-2020
OPTSTK
PE
660.00 6.85 -41.70% 224.00 15.34
SRTRANSFIN
27-08-2020
OPTSTK
PE
640.00 23.35 -31.73% 223.45 52.17
BANDHANBNK
27-08-2020
OPTSTK
CE
290.00 22.50 -24.24% 223.20 50.22
IGL
27-08-2020
OPTSTK
PE
360.00 4.40 11.39% 222.75 9.80
CIPLA
27-08-2020
OPTSTK
PE
740.00 34.00 -21.11% 222.30 75.58
BHARATFORG
27-08-2020
OPTSTK
CE
420.00 12.75 3.24% 222.00 28.31
RECLTD
27-08-2020
OPTSTK
PE
110.00 6.60 -30.16% 222.00 14.65
HDFCBANK
27-08-2020
OPTSTK
CE
1130.00 9.50 -6.86% 221.65 21.06
MUTHOOTFIN
27-08-2020
OPTSTK
PE
1140.00 42.00 68.00% 221.25 92.93
GLENMARK
27-08-2020
OPTSTK
PE
380.00 3.40 -34.62% 220.80 7.51
ITC
27-08-2020
OPTSTK
CE
225.00 0.40 0.00% 220.80 0.88
INDUSINDBK
27-08-2020
OPTSTK
CE
560.00 11.30 1.35% 220.00 24.86
POWERGRID
27-08-2020
OPTSTK
CE
190.00 1.35 0.00% 220.00 2.97
NIFTY
27-08-2020
OPTIDX
CE
12200.00 7.35 -20.54% 219.38 16.12
HDFCLIFE
27-08-2020
OPTSTK
PE
600.00 14.15 -19.37% 218.90 30.97
KOTAKBANK
27-08-2020
OPTSTK
PE
1280.00 21.00 -14.46% 218.80 45.95
BANKNIFTY
06-08-2020
OPTIDX
CE
25000.00 0.05 -96.88% 218.63 0.11
LT
27-08-2020
OPTSTK
PE
880.00 11.35 -10.28% 218.35 24.78
HDFCLIFE
27-08-2020
OPTSTK
CE
610.00 20.10 6.35% 217.80 43.78
NIFTY
06-08-2020
OPTIDX
PE
10550.00 0.05 -96.30% 217.65 0.11
L&TFH
27-08-2020
OPTSTK
PE
58.00 1.35 -34.15% 217.60 2.94
ITC
27-08-2020
OPTSTK
PE
187.50 2.20 -30.16% 217.60 4.79
HDFC
27-08-2020
OPTSTK
PE
1780.00 62.80 -9.58% 217.20 136.40
BANKNIFTY
27-08-2020
OPTIDX
PE
19000.00 58.00 -25.59% 216.98 125.85
INDIGO
27-08-2020
OPTSTK
CE
1000.00 28.45 -21.52% 216.00 61.45
POWERGRID
27-08-2020
OPTSTK
CE
185.00 2.25 2.27% 216.00 4.86
ASHOKLEY
27-08-2020
OPTSTK
PE
43.00 0.45 -10.00% 216.00 0.97
AXISBANK
27-08-2020
OPTSTK
CE
510.00 2.85 -25.00% 216.00 6.16
MARUTI
27-08-2020
OPTSTK
CE
6600.00 177.65 3.41% 215.00 381.95
JINDALSTEL
27-08-2020
OPTSTK
PE
175.00 2.40 -4.00% 215.00 5.16
TATASTEEL
27-08-2020
OPTSTK
PE
300.00 0.40 -11.11% 214.20 0.86
LICHSGFIN
27-08-2020
OPTSTK
PE
260.00 13.75 -14.86% 214.00 29.43
HDFCBANK
27-08-2020
OPTSTK
CE
1000.00 57.90 7.22% 212.85 123.24
INFRATEL
27-08-2020
OPTSTK
PE
180.00 4.85 -8.49% 212.80 10.32
EQUITAS
27-08-2020
OPTSTK
CE
52.00 2.50 42.86% 212.80 5.32
MARUTI
27-08-2020
OPTSTK
PE
6000.00 65.50 -14.21% 212.50 139.19
APOLLOHOSP
27-08-2020
OPTSTK
CE
1800.00 30.50 10.71% 212.50 64.81
GRASIM
27-08-2020
OPTSTK
CE
660.00 19.75 -2.23% 211.85 41.84
TECHM
27-08-2020
OPTSTK
PE
660.00 21.90 -23.29% 211.20 46.25
NTPC
27-08-2020
OPTSTK
PE
85.00 3.50 -6.67% 210.90 7.38
NTPC
27-08-2020
OPTSTK
CE
89.00 1.45 -3.33% 210.90 3.06
PFC
27-08-2020
OPTSTK
PE
72.50 0.25 -58.33% 210.80 0.53
HINDPETRO
27-08-2020
OPTSTK
CE
260.00 1.65 13.79% 210.60 3.47
CIPLA
27-08-2020
OPTSTK
PE
640.00 3.90 -27.78% 210.60 8.21
IGL
27-08-2020
OPTSTK
PE
400.00 21.00 9.38% 210.38 44.18
M&MFIN
27-08-2020
OPTSTK
CE
131.10 5.15 22.62% 210.08 10.82
JINDALSTEL
27-08-2020
OPTSTK
PE
170.00 1.75 2.94% 210.00 3.68
CENTURYTEX
27-08-2020
OPTSTK
CE
320.00 8.85 -13.66% 210.00 18.59
PNB
27-08-2020
OPTSTK
PE
27.00 0.20 0.00% 210.00 0.42
IDFCFIRSTB
27-08-2020
OPTSTK
CE
26.00 2.00 -6.98% 209.00 4.18
IDFCFIRSTB
27-08-2020
OPTSTK
PE
28.00 2.15 -2.27% 209.00 4.49
BANKNIFTY
13-08-2020
OPTIDX
CE
21000.00 815.00 5.80% 208.78 1,701.52
RELIANCE
27-08-2020
OPTSTK
CE
2000.00 179.50 2.05% 208.57 374.37
AUROPHARMA
27-08-2020
OPTSTK
PE
760.00 5.20 -42.54% 208.00 10.82
ADANIENT
27-08-2020
OPTSTK
PE
175.00 5.10 -33.33% 208.00 10.61
HAVELLS
27-08-2020
OPTSTK
CE
610.00 18.55 -9.51% 208.00 38.58
UPL
27-08-2020
OPTSTK
CE
490.00 10.00 20.48% 208.00 20.80
HDFC
27-08-2020
OPTSTK
PE
1740.00 44.65 -11.93% 207.90 92.83
TITAN
27-08-2020
OPTSTK
PE
1080.00 29.10 -16.98% 207.75 60.46
PETRONET
27-08-2020
OPTSTK
CE
260.00 4.40 -6.38% 207.00 9.11
ZEEL
27-08-2020
OPTSTK
CE
190.00 1.05 -4.55% 207.00 2.17
BPCL
27-08-2020
OPTSTK
CE
435.00 11.80 -15.71% 207.00 24.43
INFY
27-08-2020
OPTSTK
PE
890.00 5.85 -41.21% 206.40 12.07
NIFTY
06-08-2020
OPTIDX
PE
10100.00 0.05 -92.31% 206.33 0.10
HDFC
27-08-2020
OPTSTK
PE
1650.00 17.80 -20.36% 206.10 36.69
VOLTAS
27-08-2020
OPTSTK
CE
620.00 17.00 -11.46% 206.00 35.02
INDUSINDBK
27-08-2020
OPTSTK
PE
440.00 8.25 -6.78% 205.60 16.96
MARUTI
27-08-2020
OPTSTK
PE
6300.00 141.75 -10.57% 205.20 290.87
TECHM
27-08-2020
OPTSTK
PE
620.00 8.20 -25.11% 205.20 16.83
TECHM
27-08-2020
OPTSTK
CE
710.00 8.20 13.89% 205.20 16.83
BATAINDIA
27-08-2020
OPTSTK
CE
1360.00 17.50 -52.19% 205.15 35.90
NIFTY
13-08-2020
OPTIDX
CE
12200.00 1.25 -40.48% 204.98 2.56
IBULHSGFIN
27-08-2020
OPTSTK
PE
150.00 2.60 -24.64% 204.60 5.32
SUNPHARMA
27-08-2020
OPTSTK
PE
460.00 1.65 -23.26% 204.40 3.37
MARUTI
27-08-2020
OPTSTK
PE
6400.00 181.85 -8.96% 204.30 371.52
UPL
27-08-2020
OPTSTK
PE
460.00 21.30 -18.55% 204.10 43.47
NATIONALUM
27-08-2020
OPTSTK
CE
43.00 0.15 -25.00% 204.00 0.31
LUPIN
27-08-2020
OPTSTK
PE
950.00 49.25 -7.69% 204.00 100.47
RECLTD
27-08-2020
OPTSTK
PE
85.00 0.15 -62.50% 204.00 0.31
BPCL
27-08-2020
OPTSTK
PE
350.00 2.00 -11.11% 203.40 4.07
BANKNIFTY
13-08-2020
OPTIDX
CE
22900.00 43.20 -25.39% 203.25 87.80
NIFTY
27-08-2020
OPTIDX
PE
11150.00 189.70 -22.08% 202.20 383.57
SRTRANSFIN
27-08-2020
OPTSTK
CE
680.00 27.00 12.73% 202.10 54.57
NIFTY
13-08-2020
OPTIDX
PE
10550.00 5.60 -50.88% 201.68 11.29
IBULHSGFIN
27-08-2020
OPTSTK
CE
230.00 4.80 -9.43% 201.50 9.67
ONGC
27-08-2020
OPTSTK
CE
75.00 5.00 17.65% 200.20 10.01
CANBK
27-08-2020
OPTSTK
PE
102.50 5.80 4.50% 200.00 11.60
LICHSGFIN
27-08-2020
OPTSTK
CE
290.00 3.05 5.17% 200.00 6.10
PIDILITIND
27-08-2020
OPTSTK
PE
1300.00 24.30 -26.14% 199.50 48.48
IOC
27-08-2020
OPTSTK
PE
84.00 1.60 -17.95% 199.50 3.19
INFY
27-08-2020
OPTSTK
CE
940.00 49.85 35.83% 199.20 99.30
LUPIN
27-08-2020
OPTSTK
PE
920.00 31.80 -13.59% 198.90 63.25
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1420.00 18.60 -32.36% 198.75 36.97
MINDTREE
27-08-2020
OPTSTK
CE
1200.00 26.05 7.20% 198.40 51.68
MANAPPURAM
27-08-2020
OPTSTK
PE
122.50 0.45 -47.06% 198.00 0.89
KOTAKBANK
27-08-2020
OPTSTK
CE
1500.00 7.10 -8.39% 198.00 14.06
HDFCBANK
27-08-2020
OPTSTK
PE
940.00 6.10 -28.65% 198.00 12.08
BPCL
27-08-2020
OPTSTK
PE
405.00 16.45 2.49% 198.00 32.57
GLENMARK
27-08-2020
OPTSTK
CE
440.00 42.00 20.86% 197.80 83.08
ASIANPAINT
27-08-2020
OPTSTK
CE
1760.00 39.20 10.11% 197.70 77.50
HEROMOTOCO
27-08-2020
OPTSTK
CE
2800.00 71.00 -3.99% 197.70 140.37
APOLLOHOSP
27-08-2020
OPTSTK
CE
1720.00 57.10 10.02% 197.00 112.49
IGL
27-08-2020
OPTSTK
PE
370.00 7.00 12.90% 196.63 13.76
INFRATEL
27-08-2020
OPTSTK
PE
190.00 9.25 -2.63% 196.00 18.13
GAIL
27-08-2020
OPTSTK
PE
100.00 7.10 -14.46% 195.20 13.86
SUNTV
27-08-2020
OPTSTK
CE
420.00 9.40 -10.05% 195.00 18.33
CUMMINSIND
27-08-2020
OPTSTK
CE
410.00 16.40 7.89% 194.40 31.88
KOTAKBANK
27-08-2020
OPTSTK
PE
1200.00 7.00 -14.11% 192.80 13.50
INDIGO
27-08-2020
OPTSTK
PE
900.00 24.45 26.36% 192.50 47.07
CHOLAFIN
27-08-2020
OPTSTK
PE
200.00 9.10 -15.35% 192.50 17.52
PFC
27-08-2020
OPTSTK
CE
110.00 0.15 0.00% 192.20 0.29
INDUSINDBK
27-08-2020
OPTSTK
PE
510.00 36.55 -6.40% 192.00 70.18
BAJFINANCE
27-08-2020
OPTSTK
PE
2800.00 18.70 -37.56% 191.75 35.86
HINDUNILVR
27-08-2020
OPTSTK
PE
2100.00 15.25 -27.21% 191.40 29.19
BANKNIFTY
06-08-2020
OPTIDX
PE
18000.00 0.05 -96.55% 191.38 0.10
BANKNIFTY
27-08-2020
OPTIDX
PE
19500.00 91.95 -30.13% 191.28 175.88
LT
27-08-2020
OPTSTK
CE
980.00 12.00 -8.40% 190.85 22.90
BAJFINANCE
27-08-2020
OPTSTK
PE
3250.00 114.95 -28.58% 190.50 218.98
TATASTEEL
27-08-2020
OPTSTK
PE
310.00 0.55 -31.25% 190.40 1.05
IDFCFIRSTB
27-08-2020
OPTSTK
PE
20.00 0.05 0.00% 190.00 0.10
CIPLA
27-08-2020
OPTSTK
CE
810.00 10.55 -1.40% 189.80 20.02
RBLBANK
27-08-2020
OPTSTK
CE
195.00 4.40 -15.38% 189.80 8.35
ESCORTS
27-08-2020
OPTSTK
PE
1100.00 38.90 34.14% 189.20 73.60
UJJIVAN
27-08-2020
OPTSTK
CE
230.00 15.65 0.97% 189.20 29.61
HINDPETRO
27-08-2020
OPTSTK
PE
195.00 2.55 -25.00% 189.00 4.82
HAVELLS
27-08-2020
OPTSTK
CE
620.00 14.00 -11.11% 189.00 26.46
BHARTIARTL
27-08-2020
OPTSTK
CE
540.00 29.30 -10.67% 188.80 55.32
IGL
27-08-2020
OPTSTK
CE
430.00 5.00 -9.91% 188.38 9.42
DLF
27-08-2020
OPTSTK
PE
147.50 9.75 -1.52% 188.10 18.34
TATAMOTORS
27-08-2020
OPTSTK
PE
97.50 1.00 -23.08% 188.10 1.88
LT
27-08-2020
OPTSTK
PE
930.00 30.45 -5.73% 188.10 57.28
IOC
27-08-2020
OPTSTK
CE
105.00 0.30 -14.29% 188.10 0.56
POWERGRID
27-08-2020
OPTSTK
PE
170.00 3.20 -5.88% 188.00 6.02
BANKNIFTY
06-08-2020
OPTIDX
CE
23300.00 0.05 -98.21% 186.50 0.09
HDFC
27-08-2020
OPTSTK
CE
1780.00 70.00 -7.47% 186.30 130.41
M&M
27-08-2020
OPTSTK
PE
590.00 13.95 -3.46% 186.20 25.97
RECLTD
27-08-2020
OPTSTK
PE
107.50 5.10 -31.54% 186.00 9.49
KOTAKBANK
27-08-2020
OPTSTK
PE
1260.00 15.35 -17.47% 186.00 28.55
ITC
27-08-2020
OPTSTK
PE
194.85 4.90 -22.83% 185.60 9.09
HDFC
27-08-2020
OPTSTK
CE
1950.00 18.45 -11.08% 185.10 34.15
NIFTY
27-08-2020
OPTIDX
PE
8500.00 2.65 -33.75% 185.10 4.91
NIFTY
20-08-2020
OPTIDX
CE
11500.00 51.95 14.93% 185.03 96.12
CADILAHC
27-08-2020
OPTSTK
CE
435.00 5.60 -28.21% 184.80 10.35
INFRATEL
27-08-2020
OPTSTK
PE
185.00 6.90 -2.82% 184.80 12.75
M&M
27-08-2020
OPTSTK
PE
560.00 5.90 -4.84% 184.80 10.90
GLENMARK
27-08-2020
OPTSTK
PE
440.00 17.40 -27.80% 184.00 32.02
ADANIENT
27-08-2020
OPTSTK
CE
182.50 9.15 -2.66% 184.00 16.84
L&TFH
27-08-2020
OPTSTK
CE
67.00 1.65 17.86% 183.60 3.03
PETRONET
27-08-2020
OPTSTK
PE
240.00 4.75 -11.21% 183.00 8.69
IBULHSGFIN
27-08-2020
OPTSTK
CE
250.00 2.70 -8.47% 182.90 4.94
M&MFIN
27-08-2020
OPTSTK
PE
130.00 7.90 -24.04% 182.53 14.42
EQUITAS
27-08-2020
OPTSTK
PE
50.00 4.25 0.00% 182.40 7.75
IOC
27-08-2020
OPTSTK
PE
86.00 2.45 -12.50% 182.40 4.47
JUBLFOOD
27-08-2020
OPTSTK
CE
2100.00 15.90 -2.75% 182.00 28.94
PNB
27-08-2020
OPTSTK
PE
33.00 2.05 5.13% 182.00 3.73
GODREJCP
27-08-2020
OPTSTK
CE
740.00 7.40 34.55% 182.00 13.47
SUNTV
27-08-2020
OPTSTK
PE
390.00 14.45 -5.25% 181.50 26.23
ICICIBANK
27-08-2020
OPTSTK
CE
330.00 35.40 12.20% 181.50 64.25
BANKNIFTY
13-08-2020
OPTIDX
CE
24500.00 7.75 -4.91% 180.98 14.03
LT
27-08-2020
OPTSTK
CE
920.00 33.60 -5.08% 180.95 60.80
BATAINDIA
27-08-2020
OPTSTK
PE
1240.00 34.25 90.28% 180.95 61.98
BATAINDIA
27-08-2020
OPTSTK
CE
1280.00 42.95 -43.23% 180.95 77.72
HINDALCO
27-08-2020
OPTSTK
CE
160.00 20.55 9.60% 180.60 37.11
ESCORTS
27-08-2020
OPTSTK
CE
1140.00 41.60 -25.51% 180.40 75.05
LUPIN
27-08-2020
OPTSTK
PE
930.00 36.90 -11.83% 180.20 66.49
CANBK
27-08-2020
OPTSTK
PE
85.00 0.55 -15.38% 180.00 0.99
POWERGRID
27-08-2020
OPTSTK
PE
172.50 4.20 -4.55% 180.00 7.56
BPCL
27-08-2020
OPTSTK
PE
430.00 30.85 1.65% 180.00 55.53
WIPRO
27-08-2020
OPTSTK
PE
240.00 0.75 -21.05% 179.20 1.34
WIPRO
27-08-2020
OPTSTK
PE
285.00 12.05 -10.41% 179.20 21.59
ITC
27-08-2020
OPTSTK
CE
202.35 3.30 10.00% 179.20 5.91
GRASIM
27-08-2020
OPTSTK
PE
620.00 21.10 -6.64% 177.65 37.48
TCS
27-08-2020
OPTSTK
CE
2440.00 31.35 42.18% 177.60 55.68
NIFTY
06-08-2020
OPTIDX
CE
12200.00 0.05 -93.33% 176.10 0.09
ADANIENT
27-08-2020
OPTSTK
PE
180.00 6.95 -32.85% 176.00 12.23
ITC
27-08-2020
OPTSTK
PE
197.35 6.15 -19.08% 176.00 10.82
NIFTY
20-08-2020
OPTIDX
PE
10800.00 45.00 -34.07% 174.98 78.74
TITAN
27-08-2020
OPTSTK
PE
1060.00 22.10 -19.20% 174.75 38.62
NIFTY
27-08-2020
OPTIDX
CE
11150.00 252.00 17.87% 174.75 440.37
ICICIBANK
27-08-2020
OPTSTK
PE
290.00 0.80 -36.00% 174.63 1.40
MARUTI
27-08-2020
OPTSTK
CE
7000.00 62.00 2.99% 174.60 108.25
LUPIN
27-08-2020
OPTSTK
CE
1050.00 10.00 -5.66% 174.25 17.43
NMDC
27-08-2020
OPTSTK
PE
90.00 5.60 -15.15% 174.20 9.76
BAJFINANCE
27-08-2020
OPTSTK
PE
2900.00 26.95 -40.77% 173.75 46.83
HINDUNILVR
27-08-2020
OPTSTK
CE
2280.00 38.60 26.97% 173.70 67.05
TVSMOTOR
27-08-2020
OPTSTK
PE
380.00 4.65 -23.77% 173.60 8.07
ITC
27-08-2020
OPTSTK
CE
202.50 3.20 8.47% 172.80 5.53
TITAN
27-08-2020
OPTSTK
CE
1280.00 6.00 3.45% 172.50 10.35
M&MFIN
27-08-2020
OPTSTK
CE
120.00 11.00 24.29% 172.20 18.94
RBLBANK
27-08-2020
OPTSTK
CE
220.00 1.50 -14.29% 171.60 2.57
TCS
27-08-2020
OPTSTK
PE
2160.00 20.20 -39.88% 171.00 34.54
IOC
27-08-2020
OPTSTK
PE
75.00 0.20 -20.00% 171.00 0.34
NIFTY
27-08-2020
OPTIDX
PE
9600.00 5.25 -28.08% 170.18 8.93
APOLLOTYRE
27-08-2020
OPTSTK
PE
107.50 1.75 -14.63% 170.00 2.98
ONGC
27-08-2020
OPTSTK
CE
83.00 1.50 30.43% 169.40 2.54
ONGC
27-08-2020
OPTSTK
PE
77.50 2.75 -14.06% 169.40 4.66
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
3100.00 57.00 -4.76% 169.00 96.33
MCDOWELL-N
27-08-2020
OPTSTK
CE
620.00 9.50 -13.24% 168.75 16.03
BATAINDIA
27-08-2020
OPTSTK
PE
1280.00 55.65 79.81% 168.30 93.66
MOTHERSUMI
27-08-2020
OPTSTK
CE
115.00 1.35 -18.18% 168.00 2.27
TVSMOTOR
27-08-2020
OPTSTK
PE
390.00 7.00 -21.79% 168.00 11.76
MCDOWELL-N
27-08-2020
OPTSTK
CE
580.00 23.10 -10.12% 167.50 38.69
HINDPETRO
27-08-2020
OPTSTK
CE
200.00 21.30 8.12% 167.40 35.66
MGL
27-08-2020
OPTSTK
CE
1000.00 31.30 -19.02% 167.40 52.40
CIPLA
27-08-2020
OPTSTK
PE
690.00 14.00 -20.23% 166.40 23.30
LICHSGFIN
27-08-2020
OPTSTK
CE
250.00 15.70 9.79% 166.00 26.06
IOC
27-08-2020
OPTSTK
PE
87.00 2.85 -16.18% 165.30 4.71
IOC
27-08-2020
OPTSTK
PE
88.00 3.50 -12.50% 165.30 5.79
CANBK
27-08-2020
OPTSTK
CE
95.00 7.50 -27.18% 165.00 12.38
SBIN
27-08-2020
OPTSTK
PE
197.50 11.90 -3.25% 165.00 19.64
DLF
27-08-2020
OPTSTK
PE
132.50 2.80 -8.20% 165.00 4.62
BANKNIFTY
27-08-2020
OPTIDX
CE
24500.00 35.50 -20.94% 165.00 58.58
KOTAKBANK
27-08-2020
OPTSTK
CE
1320.00 52.50 -0.57% 164.80 86.52
GAIL
27-08-2020
OPTSTK
CE
107.50 1.15 15.00% 164.70 1.89
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1220.00 73.00 -40.75% 164.25 119.90
HCLTECH
27-08-2020
OPTSTK
PE
670.00 9.05 -40.26% 163.80 14.82
ICICIBANK
27-08-2020
OPTSTK
CE
440.00 1.30 0.00% 163.63 2.13
TITAN
27-08-2020
OPTSTK
CE
1180.00 22.50 3.45% 163.50 36.79
NIFTY
06-08-2020
OPTIDX
CE
12700.00 0.05 -90.00% 163.50 0.08
L&TFH
27-08-2020
OPTSTK
PE
56.00 0.90 -21.74% 163.20 1.47
WIPRO
27-08-2020
OPTSTK
CE
282.50 9.60 2.67% 163.20 15.67
HAVELLS
27-08-2020
OPTSTK
CE
650.00 5.80 -12.78% 163.00 9.45
CADILAHC
27-08-2020
OPTSTK
CE
380.00 24.60 -13.53% 162.80 40.05
BRITANNIA
27-08-2020
OPTSTK
CE
4200.00 28.70 3.24% 162.60 46.67
GRASIM
27-08-2020
OPTSTK
PE
600.00 13.60 -8.42% 162.45 22.09