Most Active F&O contracts by Volume

19 Aug, 2019, 08:19 PM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
IDEA
29-08-2019
FUTSTK
- 5.95 -0.83% 1,36,528.00 8,123.42
YESBANK
29-08-2019
FUTSTK
- 76.10 -0.26% 89,225.40 67,900.53
GMRINFRA
29-08-2019
FUTSTK
- 15.90 -0.31% 57,060.00 9,072.54
SBIN
29-08-2019
FUTSTK
- 286.75 -0.10% 53,769.00 1,54,182.61
PNB
29-08-2019
FUTSTK
- 67.60 0.22% 39,494.00 26,697.94
SAIL
29-08-2019
FUTSTK
- 35.50 -0.28% 37,872.00 13,444.56
ASHOKLEY
29-08-2019
FUTSTK
- 64.50 0.23% 32,790.00 21,149.55
IDEA
29-08-2019
OPTSTK
CE
6.00 0.35 -12.50% 27,916.00 97.71
NIFTY
22-08-2019
OPTIDX
PE
11000.00 50.00 -5.84% 27,028.00 13,514.00
TATAMOTORS
29-08-2019
FUTSTK
- 121.40 0.33% 26,859.00 32,606.83
BANKBARODA
29-08-2019
FUTSTK
- 102.45 0.00% 26,685.00 27,338.78
NIFTY
22-08-2019
OPTIDX
CE
11100.00 51.95 0.29% 25,783.10 13,394.32
NIFTY
22-08-2019
OPTIDX
CE
11200.00 21.15 -2.53% 25,206.20 5,331.11
NCC
29-08-2019
FUTSTK
- 61.25 -0.08% 24,280.00 14,871.50
IDBI
29-08-2019
FUTSTK
- 27.50 -0.72% 23,940.00 6,583.50
IDEA
29-08-2019
OPTSTK
PE
6.00 0.35 0.00% 23,436.00 82.03
IBULHSGFIN
29-08-2019
FUTSTK
- 522.50 -0.14% 21,858.40 1,14,210.14
ICICIBANK
29-08-2019
FUTSTK
- 423.00 -0.07% 21,837.80 92,373.89
IDFCFIRSTB
29-08-2019
FUTSTK
- 45.35 0.11% 21,696.00 9,839.14
ADANIPOWER
29-08-2019
FUTSTK
- 60.10 -0.17% 21,280.00 12,789.28
AXISBANK
29-08-2019
FUTSTK
- 684.60 0.07% 21,272.40 1,45,630.85
GMRINFRA
29-08-2019
OPTSTK
CE
16.00 0.45 -10.00% 21,195.00 95.38
SUNPHARMA
29-08-2019
FUTSTK
- 422.25 -0.09% 20,487.50 86,508.47
IDEA
29-08-2019
OPTSTK
CE
7.00 0.10 -33.33% 20,048.00 20.05
NIFTY
22-08-2019
OPTIDX
PE
11100.00 94.00 -4.28% 19,971.30 18,773.02
JINDALSTEL
29-08-2019
FUTSTK
- 104.90 0.19% 19,696.00 20,661.10
DISHTV
29-08-2019
FUTSTK
- 24.10 -0.21% 18,438.00 4,443.56
ITC
29-08-2019
FUTSTK
- 252.10 0.04% 18,331.20 46,212.96
TATASTEEL
29-08-2019
FUTSTK
- 360.00 0.07% 17,050.30 61,381.08
GMRINFRA
29-08-2019
OPTSTK
CE
17.00 0.20 0.00% 16,740.00 33.48
NIFTY
22-08-2019
OPTIDX
PE
10900.00 25.80 -8.02% 16,553.70 4,270.85
UJJIVAN
29-08-2019
FUTSTK
- 276.35 -0.99% 15,601.60 43,115.02
YESBANK
29-08-2019
OPTSTK
CE
80.00 3.30 -2.94% 15,292.20 504.64
NBCC
29-08-2019
FUTSTK
- 33.10 -0.15% 15,232.00 5,041.79
RBLBANK
29-08-2019
FUTSTK
- 400.00 -0.01% 14,998.80 59,995.20
NIFTY
22-08-2019
OPTIDX
CE
11150.00 33.70 -1.03% 14,661.20 4,940.82
NIFTY
22-08-2019
OPTIDX
CE
11300.00 7.05 -2.76% 14,564.70 1,026.81
PFC
29-08-2019
FUTSTK
- 108.30 -0.09% 13,441.60 14,557.25
SBIN
29-08-2019
OPTSTK
CE
300.00 2.70 1.89% 13,395.00 361.67
HINDALCO
29-08-2019
FUTSTK
- 180.50 -0.11% 12,554.50 22,660.87
RECLTD
29-08-2019
FUTSTK
- 147.20 0.20% 12,474.00 18,361.73
CANBK
29-08-2019
FUTSTK
- 231.75 0.13% 12,464.00 28,885.32
NTPC
29-08-2019
FUTSTK
- 118.50 -0.21% 12,115.20 14,356.51
L&TFH
29-08-2019
FUTSTK
- 104.75 -0.14% 11,839.50 12,401.88
UNIONBANK
29-08-2019
FUTSTK
- 64.35 0.08% 11,389.00 7,328.82
VEDL
29-08-2019
FUTSTK
- 144.05 -0.24% 11,358.00 16,361.20
NIFTY
22-08-2019
OPTIDX
PE
11050.00 67.90 -4.77% 11,329.70 7,692.87
BANKNIFTY
22-08-2019
OPTIDX
CE
28500.00 102.00 3.13% 11,256.00 11,481.12
MANAPPURAM
29-08-2019
FUTSTK
- 121.80 -0.25% 11,244.00 13,695.19
IDEA
29-08-2019
OPTSTK
CE
8.00 0.05 0.00% 11,144.00 5.57
DLF
29-08-2019
FUTSTK
- 178.65 -0.06% 11,127.20 19,878.74
BANKINDIA
29-08-2019
FUTSTK
- 68.65 -0.29% 11,112.00 7,628.39
BANKNIFTY
22-08-2019
OPTIDX
PE
28000.00 142.90 -8.78% 11,089.80 15,847.32
RELIANCE
29-08-2019
FUTSTK
- 1291.00 -0.23% 11,030.00 1,42,397.30
NIFTY
29-08-2019
FUTIDX
- 11062.00 0.04% 10,606.50 11,73,291.03
GAIL
29-08-2019
FUTSTK
- 127.75 0.24% 10,524.00 13,444.41
YESBANK
29-08-2019
OPTSTK
CE
90.00 1.45 0.00% 10,293.80 149.26
SBIN
29-08-2019
OPTSTK
CE
290.00 5.50 -4.35% 10,155.00 558.53
RELINFRA
29-08-2019
FUTSTK
- 43.35 -0.12% 10,112.00 4,383.55
BHEL
29-08-2019
FUTSTK
- 51.35 0.29% 9,922.50 5,095.20
SBIN
29-08-2019
OPTSTK
CE
310.00 1.30 0.00% 9,900.00 128.70
ARVIND
29-08-2019
FUTSTK
- 50.30 0.40% 9,786.00 4,922.36
BEL
29-08-2019
FUTSTK
- 95.40 -0.10% 9,726.00 9,278.60
BIOCON
29-08-2019
FUTSTK
- 216.50 -0.02% 9,658.80 20,911.30
NIFTY
22-08-2019
OPTIDX
PE
10800.00 12.70 -7.97% 9,613.20 1,220.88
IDEA
29-08-2019
OPTSTK
PE
5.00 0.10 0.00% 9,604.00 9.60
NIFTY
22-08-2019
OPTIDX
PE
10950.00 36.05 -6.12% 9,544.58 3,440.82
ASHOKLEY
29-08-2019
OPTSTK
CE
70.00 0.60 9.09% 9,432.00 56.59
NIFTY
22-08-2019
OPTIDX
CE
11400.00 2.40 -4.00% 9,361.05 224.67
NIFTY
22-08-2019
OPTIDX
CE
11250.00 12.50 -0.40% 9,230.48 1,153.81
WIPRO
29-08-2019
FUTSTK
- 251.55 -0.08% 9,084.80 22,852.81
NATIONALUM
29-08-2019
FUTSTK
- 40.95 -0.12% 8,970.00 3,673.22
YESBANK
29-08-2019
OPTSTK
PE
75.00 4.15 2.47% 8,863.80 367.85
RELCAPITAL
29-08-2019
FUTSTK
- 44.65 -0.67% 8,814.00 3,935.45
ASHOKLEY
29-08-2019
OPTSTK
CE
65.00 2.00 5.26% 8,760.00 175.20
FEDERALBNK
29-08-2019
FUTSTK
- 85.65 0.00% 8,652.00 7,410.44
ADANIENT
29-08-2019
FUTSTK
- 135.05 -0.26% 8,632.00 11,657.52
TATAPOWER
29-08-2019
FUTSTK
- 57.20 0.00% 8,280.00 4,736.16
TATAMTRDVR
29-08-2019
FUTSTK
- 57.05 0.26% 8,244.00 4,703.20
ZEEL
29-08-2019
FUTSTK
- 347.45 0.00% 8,183.50 28,433.57
BANKNIFTY
22-08-2019
OPTIDX
CE
29000.00 21.00 6.33% 8,166.20 1,714.90
NIFTY
29-08-2019
OPTIDX
PE
11000.00 94.30 -2.63% 8,089.12 7,628.04
SBIN
29-08-2019
OPTSTK
CE
320.00 0.75 0.00% 7,680.00 57.60
PNB
29-08-2019
OPTSTK
CE
70.00 1.30 0.00% 7,539.00 98.01
NIFTY
22-08-2019
OPTIDX
CE
11000.00 104.00 1.17% 7,492.35 7,792.04
BANKNIFTY
22-08-2019
OPTIDX
CE
28700.00 57.50 6.09% 7,473.70 4,297.38
INFY
29-08-2019
FUTSTK
- 779.50 0.17% 7,473.60 58,256.71
YESBANK
29-08-2019
OPTSTK
CE
85.00 2.15 -2.27% 7,403.00 159.16
HDFC
29-08-2019
FUTSTK
- 2109.10 -0.12% 7,290.00 1,53,753.39
BANKNIFTY
22-08-2019
OPTIDX
CE
28600.00 77.90 4.49% 7,278.44 5,669.90
BANKNIFTY
22-08-2019
OPTIDX
CE
28400.00 135.00 3.25% 7,200.90 9,721.22
UPL
29-08-2019
FUTSTK
- 542.55 0.16% 7,159.50 38,843.87
JSWSTEEL
29-08-2019
FUTSTK
- 225.50 -0.22% 6,928.00 15,622.64
IGL
29-08-2019
FUTSTK
- 323.00 -0.39% 6,919.00 22,348.37
SBIN
29-08-2019
OPTSTK
PE
280.00 4.20 1.20% 6,864.00 288.29
YESBANK
29-08-2019
OPTSTK
PE
80.00 7.00 -0.71% 6,824.40 477.71
ICICIBANK
29-08-2019
OPTSTK
CE
430.00 4.30 -2.27% 6,814.50 293.02
YESBANK
29-08-2019
OPTSTK
PE
70.00 2.40 2.13% 6,780.40 162.73
NIFTY
22-08-2019
OPTIDX
PE
10700.00 6.20 -6.06% 6,749.40 418.46
TATAMOTORS
29-08-2019
OPTSTK
CE
130.00 1.50 11.11% 6,654.00 99.81
TATAMOTORS
29-08-2019
OPTSTK
CE
125.00 2.70 5.88% 6,600.00 178.20
MOTHERSUMI
29-08-2019
FUTSTK
- 97.65 -0.26% 6,583.50 6,428.79
POWERGRID
29-08-2019
FUTSTK
- 207.10 -0.02% 6,520.00 13,502.92
SBIN
29-08-2019
OPTSTK
PE
290.00 8.60 0.58% 6,336.00 544.90
SBIN
29-08-2019
OPTSTK
CE
295.00 3.90 0.00% 6,132.00 239.15
NIFTY
29-08-2019
OPTIDX
CE
11200.00 59.25 0.85% 6,075.22 3,599.57
ITC
29-08-2019
OPTSTK
CE
260.00 1.30 0.00% 6,050.40 78.66
BHARTIARTL
29-08-2019
FUTSTK
- 361.85 0.00% 5,913.94 21,399.59
APOLLOTYRE
29-08-2019
FUTSTK
- 162.30 0.34% 5,892.00 9,562.72
SUNPHARMA
29-08-2019
OPTSTK
CE
430.00 8.50 0.00% 5,883.90 500.13
ONGC
29-08-2019
FUTSTK
- 126.00 0.16% 5,842.50 7,361.55
BANKNIFTY
22-08-2019
OPTIDX
PE
27500.00 46.00 -15.98% 5,832.56 2,682.98
GMRINFRA
29-08-2019
OPTSTK
PE
15.00 0.15 0.00% 5,805.00 8.71
NIFTY
22-08-2019
OPTIDX
CE
11500.00 1.35 -6.90% 5,793.15 78.21
PNB
29-08-2019
OPTSTK
CE
75.00 0.55 0.00% 5,733.00 31.53
IOC
29-08-2019
FUTSTK
- 124.90 -0.04% 5,687.50 7,103.69
BANKNIFTY
22-08-2019
OPTIDX
PE
27800.00 93.00 -9.49% 5,636.10 5,241.57
NIFTY
22-08-2019
OPTIDX
CE
11050.00 73.65 -0.07% 5,624.10 4,142.15
TATAMOTORS
29-08-2019
OPTSTK
CE
120.00 5.10 6.25% 5,583.00 284.73
BANKNIFTY
22-08-2019
OPTIDX
CE
28800.00 40.25 3.47% 5,574.40 2,243.70
DHFL
29-08-2019
FUTSTK
- 42.05 -3.44% 5,564.00 2,339.66
BANKNIFTY
22-08-2019
OPTIDX
PE
28200.00 216.65 -7.95% 5,435.68 11,776.40
ADANIPORTS
29-08-2019
FUTSTK
- 358.40 -0.01% 5,390.00 19,317.76
SUNPHARMA
29-08-2019
OPTSTK
CE
440.00 5.55 0.91% 5,328.40 295.73
BANKNIFTY
22-08-2019
OPTIDX
PE
28100.00 176.90 -8.27% 5,179.00 9,161.65
YESBANK
29-08-2019
OPTSTK
CE
100.00 0.75 0.00% 5,152.40 38.64
GMRINFRA
29-08-2019
OPTSTK
CE
15.00 1.05 -4.55% 5,130.00 53.87
BANKNIFTY
22-08-2019
OPTIDX
PE
28300.00 269.00 -5.99% 5,069.32 13,636.47
RELIANCE
29-08-2019
OPTSTK
CE
1300.00 17.75 -6.58% 5,032.50 893.27
NIFTY
29-08-2019
OPTIDX
CE
11100.00 101.00 1.25% 5,018.92 5,069.11
COALINDIA
29-08-2019
FUTSTK
- 199.40 -0.03% 4,996.20 9,962.42
TATAMOTORS
29-08-2019
OPTSTK
CE
140.00 0.45 0.00% 4,977.00 22.40
AUROPHARMA
29-08-2019
FUTSTK
- 603.50 0.05% 4,953.00 29,891.36
NMDC
29-08-2019
FUTSTK
- 102.35 0.20% 4,932.00 5,047.90
NIFTY
22-08-2019
OPTIDX
PE
10850.00 18.05 -7.91% 4,897.58 884.01
BANKNIFTY
22-08-2019
OPTIDX
PE
27900.00 115.30 -9.18% 4,859.58 5,603.10
NIFTY
29-08-2019
OPTIDX
CE
11300.00 32.00 0.95% 4,858.95 1,554.86
AXISBANK
29-08-2019
OPTSTK
CE
700.00 6.85 0.74% 4,807.20 329.29
SBIN
29-08-2019
OPTSTK
PE
285.00 6.00 0.00% 4,761.00 285.66
M&M
29-08-2019
FUTSTK
- 523.00 0.26% 4,699.00 24,575.77
BANKNIFTY
22-08-2019
OPTIDX
CE
28900.00 28.05 0.72% 4,637.82 1,300.91
ITC
29-08-2019
OPTSTK
CE
255.00 2.50 -1.96% 4,564.80 114.12
TATAMOTORS
29-08-2019
OPTSTK
PE
120.00 3.60 -5.26% 4,551.00 163.84
NIFTY
22-08-2019
OPTIDX
CE
11350.00 3.70 -2.63% 4,494.15 166.28
NIFTY
29-08-2019
OPTIDX
PE
10900.00 61.00 -4.24% 4,483.65 2,735.03
SAIL
29-08-2019
OPTSTK
CE
37.00 0.70 -6.67% 4,476.00 31.33
NCC
29-08-2019
OPTSTK
CE
65.00 1.00 -4.76% 4,448.00 44.48
IDFCFIRSTB
29-08-2019
OPTSTK
CE
46.00 0.95 0.00% 4,392.00 41.72
NIFTY
29-08-2019
OPTIDX
PE
11100.00 136.05 -3.41% 4,301.92 5,852.76
HDFCBANK
29-08-2019
FUTSTK
- 2215.00 0.18% 4,299.25 95,228.39
BANKNIFTY
22-08-2019
OPTIDX
CE
28300.00 175.00 3.43% 4,296.08 7,518.14
NIFTY
22-08-2019
OPTIDX
PE
11150.00 123.95 -2.71% 4,237.80 5,252.75
AMBUJACEM
29-08-2019
FUTSTK
- 212.70 0.07% 4,235.00 9,007.85
HINDPETRO
29-08-2019
FUTSTK
- 244.85 0.02% 4,185.30 10,247.71
INFRATEL
29-08-2019
FUTSTK
- 248.50 -0.82% 4,168.00 10,357.48
TATAGLOBAL
29-08-2019
FUTSTK
- 268.45 -0.07% 4,163.40 11,176.65
TATAMOTORS
29-08-2019
OPTSTK
CE
135.00 0.80 6.67% 4,146.00 33.17
NIFTY
29-08-2019
OPTIDX
PE
10800.00 40.35 -3.47% 4,093.50 1,651.73
INDUSINDBK
29-08-2019
FUTSTK
- 1441.95 0.04% 4,066.00 58,629.69
NCC
29-08-2019
OPTSTK
CE
70.00 0.35 -12.50% 4,016.00 14.06
SUNPHARMA
29-08-2019
OPTSTK
CE
450.00 3.50 2.94% 4,008.40 140.29
JUSTDIAL
29-08-2019
FUTSTK
- 675.00 -0.07% 3,945.20 26,630.10
MARICO
29-08-2019
FUTSTK
- 394.75 -0.25% 3,926.00 15,497.89
TATASTEEL
29-08-2019
OPTSTK
CE
360.00 9.50 0.00% 3,866.28 367.30
BANKNIFTY
22-08-2019
OPTIDX
PE
27700.00 74.00 -11.16% 3,772.80 2,791.87
NIFTY
29-08-2019
OPTIDX
CE
11400.00 16.15 1.25% 3,766.88 608.35
NIFTY
22-08-2019
OPTIDX
PE
10600.00 3.40 -1.45% 3,748.80 127.46
TATASTEEL
29-08-2019
OPTSTK
CE
370.00 5.60 1.82% 3,723.05 208.49
EQUITAS
29-08-2019
FUTSTK
- 111.35 0.18% 3,716.00 4,137.77
BPCL
29-08-2019
FUTSTK
- 339.70 0.00% 3,650.40 12,400.41
INDIGO
29-08-2019
FUTSTK
- 1623.00 0.23% 3,639.00 59,060.97
ESCORTS
29-08-2019
FUTSTK
- 466.20 0.24% 3,637.70 16,958.96
BANKNIFTY
22-08-2019
OPTIDX
PE
28400.00 328.00 -4.67% 3,614.82 11,856.61
SUNPHARMA
29-08-2019
OPTSTK
CE
420.00 12.80 2.40% 3,545.30 453.80
IDBI
29-08-2019
OPTSTK
CE
30.00 0.60 -14.29% 3,492.00 20.95
IDFCFIRSTB
29-08-2019
OPTSTK
CE
45.00 1.40 -3.45% 3,444.00 48.22
NIFTY
22-08-2019
OPTIDX
PE
11200.00 158.65 -4.20% 3,405.30 5,402.51
YESBANK
29-08-2019
OPTSTK
CE
75.00 5.25 -3.67% 3,403.40 178.68
INFY
29-08-2019
OPTSTK
CE
790.00 7.30 5.04% 3,366.00 245.72
IDFCFIRSTB
29-08-2019
OPTSTK
CE
48.00 0.40 0.00% 3,348.00 13.39
BANKNIFTY
22-08-2019
OPTIDX
PE
27600.00 59.60 -11.24% 3,332.94 1,986.43
M&MFIN
29-08-2019
FUTSTK
- 318.70 0.02% 3,312.50 10,556.94
IDFCFIRSTB
29-08-2019
OPTSTK
CE
50.00 0.20 0.00% 3,312.00 6.62
ICICIBANK
29-08-2019
OPTSTK
PE
420.00 5.90 1.72% 3,257.38 192.19
GLENMARK
29-08-2019
FUTSTK
- 370.00 0.26% 3,233.00 11,962.10
KOTAKBANK
29-08-2019
FUTSTK
- 1499.90 0.12% 3,221.20 48,314.78
ICICIBANK
29-08-2019
OPTSTK
CE
440.00 1.65 -2.94% 3,220.25 53.13
GMRINFRA
29-08-2019
OPTSTK
PE
14.00 0.05 0.00% 3,195.00 1.60
RELIANCE
29-08-2019
OPTSTK
PE
1280.00 16.80 4.67% 3,169.50 532.48
IDEA
29-08-2019
OPTSTK
CE
5.00 1.05 -8.70% 3,164.00 33.22
IDEA
29-08-2019
OPTSTK
PE
7.00 1.10 0.00% 3,164.00 34.80
SBIN
29-08-2019
OPTSTK
CE
305.00 1.70 -2.86% 3,159.00 53.70
RELIANCE
29-08-2019
OPTSTK
PE
1260.00 10.20 4.62% 3,141.00 320.38
BSOFT
29-08-2019
FUTSTK
- 63.25 0.16% 3,131.40 1,980.61
AXISBANK
29-08-2019
OPTSTK
CE
690.00 10.30 1.98% 3,121.20 321.48
ENGINERSIN
29-08-2019
FUTSTK
- 103.35 -0.05% 3,118.80 3,223.28
MCDOWELL-N
29-08-2019
FUTSTK
- 587.40 0.10% 3,086.25 18,128.63
LT
29-08-2019
FUTSTK
- 1350.00 -0.10% 3,084.38 41,639.13
AXISBANK
29-08-2019
OPTSTK
CE
680.00 15.00 0.33% 3,075.60 461.34
ASHOKLEY
29-08-2019
OPTSTK
PE
60.00 0.80 0.00% 3,072.00 24.58
TECHM
29-08-2019
FUTSTK
- 669.65 0.06% 3,069.60 20,555.58
APOLLOHOSP
29-08-2019
FUTSTK
- 1476.05 -0.12% 2,980.50 43,993.67
SAIL
29-08-2019
OPTSTK
CE
40.00 0.20 -20.00% 2,976.00 5.95
AXISBANK
29-08-2019
OPTSTK
PE
680.00 10.50 -3.23% 2,974.80 312.35
ASHOKLEY
29-08-2019
OPTSTK
CE
80.00 0.10 0.00% 2,970.00 2.97
PNB
29-08-2019
OPTSTK
PE
65.00 1.15 -4.17% 2,968.00 34.13
TATASTEEL
29-08-2019
OPTSTK
PE
360.00 9.50 -1.04% 2,954.88 280.71
TATAMOTORS
29-08-2019
OPTSTK
PE
115.00 2.00 -11.11% 2,910.00 58.20
BANKNIFTY
29-08-2019
FUTIDX
- 28218.80 0.06% 2,856.90 8,06,182.90
TITAN
29-08-2019
FUTSTK
- 1087.90 0.12% 2,846.25 30,964.35
ICICIBANK
29-08-2019
OPTSTK
CE
420.00 9.00 -2.17% 2,818.75 253.69
RELIANCE
29-08-2019
OPTSTK
CE
1320.00 10.60 -7.83% 2,813.50 298.23
PFC
29-08-2019
OPTSTK
CE
110.00 2.50 -1.96% 2,808.60 70.22
SBIN
29-08-2019
OPTSTK
CE
330.00 0.50 0.00% 2,769.00 13.85
YESBANK
29-08-2019
OPTSTK
CE
95.00 1.05 5.00% 2,761.00 28.99
IDFCFIRSTB
29-08-2019
OPTSTK
CE
47.00 0.65 0.00% 2,760.00 17.94
BAJFINANCE
29-08-2019
FUTSTK
- 3333.00 -0.03% 2,737.25 91,232.54
PETRONET
29-08-2019
FUTSTK
- 237.55 0.06% 2,733.00 6,492.24
LICHSGFIN
29-08-2019
FUTSTK
- 479.50 0.11% 2,732.40 13,101.86
NCC
29-08-2019
OPTSTK
PE
60.00 1.85 2.78% 2,680.00 49.58
NIFTY
22-08-2019
OPTIDX
PE
10500.00 2.20 0.00% 2,679.98 58.96
GRASIM
29-08-2019
FUTSTK
- 733.10 -0.03% 2,674.50 19,606.76
ASIANPAINT
29-08-2019
FUTSTK
- 1586.00 -0.06% 2,670.00 42,346.20
IBULHSGFIN
29-08-2019
OPTSTK
CE
560.00 21.50 -1.83% 2,665.60 573.10
SAIL
29-08-2019
OPTSTK
CE
38.00 0.45 0.00% 2,664.00 11.99
IDBI
29-08-2019
OPTSTK
CE
27.00 1.70 -8.11% 2,664.00 45.29
NIFTY
29-08-2019
OPTIDX
CE
11500.00 9.30 3.33% 2,637.08 245.25
JUBLFOOD
29-08-2019
FUTSTK
- 1142.50 -0.30% 2,629.00 30,036.33
ICICIBANK
29-08-2019
OPTSTK
CE
425.00 6.30 -3.08% 2,623.50 165.28
ICICIPRULI
29-08-2019
FUTSTK
- 388.80 0.08% 2,610.00 10,147.68
DABUR
29-08-2019
FUTSTK
- 431.80 -0.07% 2,592.50 11,194.42
INFY
29-08-2019
OPTSTK
CE
780.00 11.90 4.85% 2,589.60 308.16
IDBI
29-08-2019
OPTSTK
PE
20.00 0.15 0.00% 2,544.00 3.82
IDBI
29-08-2019
OPTSTK
CE
28.00 1.35 -3.57% 2,532.00 34.18
BANKNIFTY
22-08-2019
OPTIDX
CE
29200.00 9.20 3.95% 2,529.80 232.74
ITC
29-08-2019
OPTSTK
PE
250.00 2.70 1.89% 2,508.00 67.72
NIFTY
29-08-2019
OPTIDX
CE
11000.00 154.95 0.29% 2,502.00 3,876.85
ASHOKLEY
29-08-2019
OPTSTK
CE
67.50 1.05 0.00% 2,496.00 26.21
RBLBANK
29-08-2019
OPTSTK
CE
420.00 6.40 -1.54% 2,492.40 159.51
HAVELLS
29-08-2019
FUTSTK
- 663.85 -0.07% 2,487.00 16,509.95
MGL
29-08-2019
FUTSTK
- 768.05 -0.19% 2,473.80 19,000.02
HINDZINC
29-08-2019
FUTSTK
- 208.35 -0.29% 2,473.60 5,153.75
CESC
29-08-2019
FUTSTK
- 799.80 -0.06% 2,468.80 19,745.46
TATASTEEL
29-08-2019
OPTSTK
CE
380.00 3.10 3.33% 2,444.54 75.78
BERGEPAINT
29-08-2019
FUTSTK
- 363.50 -0.19% 2,428.80 8,828.69
SBIN
29-08-2019
OPTSTK
PE
275.00 2.75 0.00% 2,418.00 66.50
BANKNIFTY
22-08-2019
OPTIDX
CE
29100.00 14.05 6.44% 2,410.12 338.62
NIFTY
29-08-2019
OPTIDX
PE
10700.00 25.85 -3.90% 2,367.75 612.06
RELIANCE
29-08-2019
OPTSTK
PE
1240.00 6.25 7.76% 2,366.50 147.91
ITC
29-08-2019
OPTSTK
CE
270.00 0.40 -11.11% 2,364.00 9.46
IBULHSGFIN
29-08-2019
OPTSTK
CE
600.00 12.60 -0.79% 2,351.20 296.25
SBIN
29-08-2019
OPTSTK
PE
270.00 2.00 2.56% 2,334.00 46.68
ASHOKLEY
29-08-2019
OPTSTK
PE
62.50 1.30 -3.70% 2,334.00 30.34
HINDALCO
29-08-2019
OPTSTK
CE
180.00 4.40 -3.30% 2,324.00 102.26
ASHOKLEY
29-08-2019
OPTSTK
CE
75.00 0.20 0.00% 2,322.00 4.64
SAIL
29-08-2019
OPTSTK
CE
36.00 1.05 -4.55% 2,304.00 24.19
IDBI
29-08-2019
OPTSTK
CE
35.00 0.15 0.00% 2,292.00 3.44
BHARATFORG
29-08-2019
FUTSTK
- 394.05 0.04% 2,268.00 8,937.05
TATASTEEL
29-08-2019
OPTSTK
PE
350.00 5.50 -2.65% 2,264.17 124.53
NIFTY
22-08-2019
OPTIDX
PE
10750.00 8.70 -4.92% 2,260.05 196.62
LUPIN
29-08-2019
FUTSTK
- 734.50 0.18% 2,256.10 16,571.05
GMRINFRA
29-08-2019
OPTSTK
CE
18.00 0.10 0.00% 2,250.00 2.25
VOLTAS
29-08-2019
FUTSTK
- 606.20 0.02% 2,245.00 13,609.19
BANKNIFTY
22-08-2019
OPTIDX
CE
28200.00 222.35 3.88% 2,236.10 4,971.97
RBLBANK
29-08-2019
OPTSTK
CE
410.00 9.15 -3.68% 2,232.00 204.23
BANKBARODA
29-08-2019
OPTSTK
CE
105.00 2.20 0.00% 2,227.50 49.01
RELIANCE
29-08-2019
OPTSTK
CE
1340.00 6.50 -6.47% 2,223.00 144.50
INFY
29-08-2019
OPTSTK
CE
800.00 4.50 5.88% 2,155.20 96.98
INFY
29-08-2019
OPTSTK
PE
770.00 8.60 -7.53% 2,154.00 185.24
NIFTY
29-08-2019
OPTIDX
PE
10500.00 9.80 -4.39% 2,153.78 211.07
TORNTPOWER
29-08-2019
FUTSTK
- 288.80 0.70% 2,139.00 6,177.43
IBULHSGFIN
29-08-2019
OPTSTK
PE
500.00 23.55 -4.27% 2,137.60 503.40
SUNTV
29-08-2019
FUTSTK
- 439.85 -0.20% 2,117.00 9,311.62
JINDALSTEL
29-08-2019
OPTSTK
CE
110.00 2.20 -2.22% 2,115.20 46.53
HEXAWARE
29-08-2019
FUTSTK
- 378.25 0.15% 2,113.50 7,994.31
RELIANCE
29-08-2019
OPTSTK
CE
1280.00 28.00 -4.44% 2,105.00 589.40
SBIN
29-08-2019
OPTSTK
CE
315.00 1.00 5.26% 2,103.00 21.03
AXISBANK
29-08-2019
OPTSTK
PE
660.00 4.55 -4.21% 2,101.20 95.60
BIOCON
29-08-2019
OPTSTK
PE
210.00 6.70 0.75% 2,086.20 139.78
BANKNIFTY
22-08-2019
OPTIDX
PE
27000.00 18.00 -2.17% 2,079.54 374.32
ASHOKLEY
29-08-2019
OPTSTK
CE
62.50 3.30 4.76% 2,070.00 68.31
ONGC
29-08-2019
OPTSTK
CE
130.00 1.35 0.00% 2,025.00 27.34
TATAMOTORS
29-08-2019
OPTSTK
CE
145.00 0.30 -14.29% 2,025.00 6.08
GAIL
29-08-2019
OPTSTK
CE
130.00 1.95 0.00% 2,021.59 39.42
ASHOKLEY
29-08-2019
OPTSTK
PE
65.00 2.50 0.00% 2,016.00 50.40
YESBANK
29-08-2019
OPTSTK
CE
120.00 0.15 0.00% 2,010.80 3.02
DLF
29-08-2019
OPTSTK
CE
180.00 4.00 0.00% 2,007.60 80.30
BANKBARODA
29-08-2019
OPTSTK
CE
110.00 1.10 0.00% 1,993.50 21.93
IBULHSGFIN
29-08-2019
OPTSTK
CE
540.00 28.00 -0.53% 1,976.00 553.28
HINDALCO
29-08-2019
OPTSTK
PE
180.00 3.75 -1.32% 1,963.50 73.63
TVSMOTOR
29-08-2019
FUTSTK
- 372.05 -0.08% 1,952.50 7,264.28
CIPLA
29-08-2019
FUTSTK
- 477.95 0.25% 1,944.00 9,291.35
SBIN
29-08-2019
OPTSTK
CE
285.00 7.90 -2.47% 1,935.00 152.87
BANKNIFTY
22-08-2019
OPTIDX
CE
29500.00 4.95 3.13% 1,934.94 95.78
HCLTECH
29-08-2019
FUTSTK
- 1064.40 -0.13% 1,917.30 20,407.74
BIOCON
29-08-2019
OPTSTK
PE
220.00 10.70 2.88% 1,917.00 205.12
PNB
29-08-2019
OPTSTK
CE
80.00 0.25 -16.67% 1,904.00 4.76
SUNPHARMA
29-08-2019
OPTSTK
PE
400.00 3.30 1.54% 1,875.50 61.89
DLF
29-08-2019
OPTSTK
CE
190.00 1.15 4.55% 1,873.20 21.54
SUNPHARMA
29-08-2019
OPTSTK
CE
460.00 2.40 2.13% 1,872.20 44.93
ITC
29-08-2019
OPTSTK
CE
265.00 0.60 0.00% 1,864.80 11.19
YESBANK
29-08-2019
OPTSTK
PE
65.00 1.30 0.00% 1,848.00 24.02
NCC
29-08-2019
OPTSTK
CE
75.00 0.15 -25.00% 1,824.00 2.74
TATAMOTORS
29-08-2019
OPTSTK
PE
110.00 1.10 -15.38% 1,821.00 20.03
ICICIBANK
29-08-2019
OPTSTK
PE
410.00 3.00 3.45% 1,820.50 54.62
PNB
29-08-2019
OPTSTK
PE
67.50 2.05 -6.82% 1,820.00 37.31
NCC
29-08-2019
OPTSTK
CE
62.50 1.70 -5.56% 1,808.00 30.74
JINDALSTEL
29-08-2019
OPTSTK
PE
100.00 2.50 2.04% 1,801.60 45.04
IDBI
29-08-2019
OPTSTK
PE
25.00 0.65 -7.14% 1,800.00 11.70
PFC
29-08-2019
OPTSTK
PE
105.00 1.85 2.78% 1,798.00 33.26
RECLTD
29-08-2019
OPTSTK
CE
150.00 2.30 0.00% 1,794.00 41.26
BIOCON
29-08-2019
OPTSTK
PE
200.00 4.20 2.44% 1,792.80 75.30
NCC
29-08-2019
OPTSTK
CE
67.50 0.65 0.00% 1,792.00 11.65
RELIANCE
29-08-2019
OPTSTK
PE
1200.00 2.90 5.45% 1,780.00 51.62
ITC
29-08-2019
OPTSTK
PE
255.00 5.50 4.76% 1,759.20 96.76
NIFTY
29-08-2019
OPTIDX
PE
10600.00 16.00 -3.90% 1,758.22 281.32
BEL
29-08-2019
OPTSTK
CE
100.00 1.30 -3.70% 1,752.00 22.78
PNB
29-08-2019
OPTSTK
CE
72.50 0.80 0.00% 1,750.00 14.00
VEDL
29-08-2019
OPTSTK
CE
150.00 1.50 -9.09% 1,749.00 26.24
TATASTEEL
29-08-2019
OPTSTK
CE
390.00 1.65 0.00% 1,727.31 28.50
TATAMOTORS
29-08-2019
OPTSTK
CE
150.00 0.25 0.00% 1,716.00 4.29
SUNPHARMA
29-08-2019
OPTSTK
PE
420.00 10.00 2.04% 1,714.90 171.49
DLF
29-08-2019
OPTSTK
PE
170.00 1.85 -2.63% 1,713.60 31.70
GMRINFRA
29-08-2019
OPTSTK
PE
16.00 0.50 0.00% 1,710.00 8.55
PNB
29-08-2019
OPTSTK
PE
60.00 0.35 -12.50% 1,708.00 5.98
GAIL
29-08-2019
OPTSTK
CE
135.00 0.80 6.67% 1,701.55 13.61
BANKINDIA
29-08-2019
OPTSTK
CE
70.00 1.90 -5.00% 1,662.00 31.58
CADILAHC
29-08-2019
FUTSTK
- 219.00 0.07% 1,652.80 3,619.63
BHEL
29-08-2019
OPTSTK
CE
55.00 0.25 0.00% 1,650.00 4.13
RBLBANK
29-08-2019
OPTSTK
CE
400.00 13.00 -5.80% 1,642.80 213.56
ONGC
29-08-2019
OPTSTK
CE
135.00 0.60 0.00% 1,635.00 9.81
EXIDEIND
29-08-2019
FUTSTK
- 178.50 -0.22% 1,632.00 2,913.12
BANKBARODA
29-08-2019
OPTSTK
PE
100.00 2.00 -4.76% 1,629.00 32.58
VEDL
29-08-2019
OPTSTK
CE
145.00 3.15 -5.97% 1,626.00 51.22
IBULHSGFIN
29-08-2019
OPTSTK
CE
580.00 16.00 -5.33% 1,615.20 258.43
UJJIVAN
29-08-2019
OPTSTK
CE
280.00 7.25 -21.20% 1,614.40 117.04
PNB
29-08-2019
OPTSTK
CE
67.50 2.25 4.65% 1,610.00 36.23
DLF
29-08-2019
OPTSTK
CE
185.00 2.15 0.00% 1,607.20 34.55
BANKNIFTY
22-08-2019
OPTIDX
PE
28500.00 388.00 -5.42% 1,600.44 6,209.71
BANKNIFTY
22-08-2019
OPTIDX
PE
27400.00 38.75 -11.63% 1,599.48 619.80
CENTURYTEX
29-08-2019
FUTSTK
- 899.50 0.12% 1,590.00 14,302.05
NTPC
29-08-2019
OPTSTK
CE
120.00 1.70 0.00% 1,588.80 27.01
YESBANK
29-08-2019
OPTSTK
CE
110.00 0.40 0.00% 1,584.00 6.34
SRTRANSFIN
29-08-2019
FUTSTK
- 1039.00 0.13% 1,582.80 16,445.29
RELIANCE
29-08-2019
OPTSTK
PE
1300.00 25.75 4.25% 1,582.00 407.37
AXISBANK
29-08-2019
OPTSTK
CE
710.00 4.30 2.38% 1,563.60 67.23
STAR
29-08-2019
FUTSTK
- 393.90 -0.29% 1,550.40 6,107.03
AXISBANK
29-08-2019
OPTSTK
PE
670.00 6.80 -4.23% 1,546.80 105.18
CHOLAFIN
29-08-2019
FUTSTK
- 265.20 0.19% 1,532.50 4,064.19
BATAINDIA
29-08-2019
FUTSTK
- 1477.00 0.22% 1,519.10 22,437.11
SUNPHARMA
29-08-2019
OPTSTK
PE
410.00 6.00 4.35% 1,514.70 90.88
IDBI
29-08-2019
OPTSTK
CE
32.00 0.30 -14.29% 1,512.00 4.54
DISHTV
29-08-2019
OPTSTK
CE
25.00 0.80 0.00% 1,512.00 12.10
JINDALSTEL
29-08-2019
OPTSTK
CE
105.00 3.90 -2.50% 1,500.80 58.53
L&TFH
29-08-2019
OPTSTK
CE
110.00 1.10 -4.35% 1,498.50 16.48
YESBANK
29-08-2019
OPTSTK
PE
60.00 0.80 0.00% 1,489.40 11.92
IBULHSGFIN
29-08-2019
OPTSTK
PE
520.00 33.00 -1.79% 1,488.80 491.30
ICICIBANK
29-08-2019
OPTSTK
CE
435.00 2.70 -1.82% 1,487.75 40.17
MUTHOOTFIN
29-08-2019
FUTSTK
- 629.35 0.05% 1,480.50 9,317.53
SBIN
29-08-2019
OPTSTK
CE
340.00 0.35 0.00% 1,479.00 5.18
AXISBANK
29-08-2019
OPTSTK
CE
720.00 2.85 1.79% 1,466.40 41.79
SAIL
29-08-2019
OPTSTK
PE
35.00 1.05 0.00% 1,464.00 15.37
ADANIPOWER
29-08-2019
OPTSTK
CE
60.00 2.10 -2.33% 1,460.00 30.66
TATASTEEL
29-08-2019
OPTSTK
CE
400.00 1.15 4.55% 1,455.69 16.74
TCS
29-08-2019
FUTSTK
- 2169.90 0.14% 1,451.75 31,501.52
VEDL
29-08-2019
OPTSTK
PE
140.00 1.90 -2.56% 1,449.00 27.53
BANKNIFTY
22-08-2019
OPTIDX
PE
27300.00 31.35 -12.67% 1,439.60 451.31
NIFTY
29-08-2019
OPTIDX
PE
11200.00 196.10 -2.10% 1,438.05 2,820.02
ITC
29-08-2019
OPTSTK
PE
245.00 1.25 4.17% 1,437.60 17.97
BANKNIFTY
22-08-2019
OPTIDX
CE
29300.00 6.90 0.73% 1,431.84 98.80
IDBI
29-08-2019
OPTSTK
CE
29.00 0.90 -18.18% 1,428.00 12.85
SBIN
29-08-2019
OPTSTK
PE
260.00 0.75 0.00% 1,401.00 10.51
HINDALCO
29-08-2019
OPTSTK
CE
185.00 2.20 -4.35% 1,396.50 30.72
L&TFH
29-08-2019
OPTSTK
CE
105.00 2.85 -3.39% 1,390.50 39.63
NIFTY
22-08-2019
OPTIDX
CE
11450.00 1.40 -12.50% 1,389.22 19.45
RELIANCE
29-08-2019
OPTSTK
CE
1400.00 1.95 0.00% 1,389.00 27.09
KAJARIACER
29-08-2019
FUTSTK
- 497.70 0.12% 1,383.20 6,884.19
POWERGRID
29-08-2019
OPTSTK
CE
210.00 2.60 -3.70% 1,376.00 35.78
ZEEL
29-08-2019
OPTSTK
CE
350.00 10.05 1.01% 1,372.80 137.97
SBIN
29-08-2019
OPTSTK
CE
335.00 0.45 12.50% 1,356.00 6.10
DLF
29-08-2019
OPTSTK
PE
175.00 3.05 -3.17% 1,352.40 41.25
RAYMOND
29-08-2019
FUTSTK
- 615.75 0.02% 1,350.40 8,315.09
ICICIBANK
29-08-2019
OPTSTK
PE
425.00 8.10 1.25% 1,348.88 109.26
TATAMOTORS
29-08-2019
OPTSTK
CE
160.00 0.15 0.00% 1,347.00 2.02
UJJIVAN
29-08-2019
OPTSTK
PE
260.00 4.85 12.79% 1,340.80 65.03
ICICIBANK
29-08-2019
OPTSTK
PE
400.00 1.45 0.00% 1,336.50 19.38
ICICIBANK
29-08-2019
OPTSTK
CE
450.00 0.80 0.00% 1,331.00 10.65
M&MFIN
29-08-2019
OPTSTK
CE
330.00 5.10 -5.56% 1,326.25 67.64
BANKBARODA
29-08-2019
OPTSTK
CE
120.00 0.35 0.00% 1,314.00 4.60
ACC
29-08-2019
FUTSTK
- 1588.60 0.00% 1,309.60 20,804.31
IDBI
29-08-2019
OPTSTK
CE
25.00 3.25 0.00% 1,308.00 42.51
ICICIBANK
29-08-2019
OPTSTK
PE
415.00 4.15 1.22% 1,287.00 53.41
IDBI
29-08-2019
OPTSTK
PE
24.00 0.50 0.00% 1,284.00 6.42
NIFTY
22-08-2019
OPTIDX
PE
10650.00 4.50 -1.10% 1,281.38 57.66
BIOCON
29-08-2019
OPTSTK
CE
230.00 2.90 0.00% 1,279.80 37.11
AMBUJACEM
29-08-2019
OPTSTK
PE
210.00 3.20 -3.03% 1,275.00 40.80
COALINDIA
29-08-2019
OPTSTK
CE
210.00 1.25 0.00% 1,271.60 15.90
CANBK
29-08-2019
OPTSTK
CE
240.00 4.10 1.23% 1,268.00 51.99
RELIANCE
29-08-2019
OPTSTK
CE
1360.00 3.75 -7.41% 1,254.00 47.03
RELIANCE
29-08-2019
OPTSTK
PE
1220.00 3.80 4.11% 1,247.00 47.39
GODREJCP
29-08-2019
FUTSTK
- 628.00 0.20% 1,244.80 7,817.34
ADANIENT
29-08-2019
OPTSTK
CE
135.00 4.70 -6.00% 1,240.00 58.28
SBIN
29-08-2019
OPTSTK
CE
350.00 0.30 0.00% 1,221.00 3.66
ESCORTS
29-08-2019
OPTSTK
CE
480.00 8.50 1.80% 1,221.00 103.79
BHARTIARTL
29-08-2019
OPTSTK
CE
380.00 1.80 -2.70% 1,217.96 21.92
NIFTY
29-08-2019
OPTIDX
PE
10400.00 6.20 -6.06% 1,216.28 75.41
ADANIENT
29-08-2019
OPTSTK
CE
140.00 2.55 -7.27% 1,216.00 31.01
NIFTY
22-08-2019
OPTIDX
CE
10900.00 176.80 1.43% 1,215.82 2,149.57
BANKBARODA
29-08-2019
OPTSTK
CE
115.00 0.65 0.00% 1,215.00 7.90
IDFCFIRSTB
29-08-2019
OPTSTK
CE
49.00 0.25 -16.67% 1,212.00 3.03
ARVIND
29-08-2019
OPTSTK
PE
50.00 1.95 -4.88% 1,206.00 23.52
HDFCBANK
29-08-2019
OPTSTK
CE
2240.00 24.00 2.56% 1,206.00 289.44
TATASTEEL
29-08-2019
OPTSTK
PE
340.00 3.00 -3.23% 1,203.17 36.10
NIFTY
22-08-2019
OPTIDX
CE
11600.00 1.10 4.76% 1,197.52 13.17
UJJIVAN
29-08-2019
OPTSTK
PE
270.00 7.50 7.14% 1,196.80 89.76
DRREDDY
29-08-2019
FUTSTK
- 2516.95 0.15% 1,191.25 29,983.17
ITC
29-08-2019
OPTSTK
CE
250.00 4.70 -1.05% 1,188.00 55.84
HINDUNILVR
29-08-2019
FUTSTK
- 1818.60 -0.22% 1,183.50 21,523.13
AXISBANK
29-08-2019
OPTSTK
PE
650.00 2.85 -8.06% 1,182.00 33.69
PFC
29-08-2019
OPTSTK
CE
115.00 1.05 0.00% 1,178.00 12.37
RECLTD
29-08-2019
OPTSTK
CE
155.00 1.05 10.53% 1,170.00 12.29
HEROMOTOCO
29-08-2019
FUTSTK
- 2646.00 0.32% 1,164.20 30,804.73
BHEL
29-08-2019
OPTSTK
PE
50.00 0.70 0.00% 1,162.50 8.14
BANKNIFTY
22-08-2019
OPTIDX
PE
27200.00 25.00 -11.35% 1,161.30 290.33
IGL
29-08-2019
OPTSTK
CE
330.00 4.25 -8.60% 1,160.50 49.32
SUNPHARMA
29-08-2019
OPTSTK
PE
380.00 0.95 -9.52% 1,139.60 10.83
RELCAPITAL
29-08-2019
OPTSTK
CE
50.00 2.10 -6.67% 1,137.00 23.88
IDBI
29-08-2019
OPTSTK
CE
31.00 0.50 0.00% 1,128.00 5.64
PVR
29-08-2019
FUTSTK
- 1449.05 0.21% 1,125.60 16,310.51
MANAPPURAM
29-08-2019
OPTSTK
CE
125.00 2.40 -2.04% 1,122.00 26.93
NBCC
29-08-2019
OPTSTK
CE
35.00 0.70 -12.50% 1,113.50 7.79
CASTROLIND
29-08-2019
FUTSTK
- 117.30 -0.17% 1,108.40 1,300.15
TATACHEM
29-08-2019
FUTSTK
- 561.60 0.29% 1,107.00 6,216.91
ITC
29-08-2019
OPTSTK
CE
257.50 1.75 -2.78% 1,106.40 19.36
BHEL
29-08-2019
OPTSTK
PE
51.00 1.05 -8.70% 1,102.50 11.58
INFY
29-08-2019
OPTSTK
PE
780.00 12.80 -3.76% 1,087.20 139.16
INFY
29-08-2019
OPTSTK
PE
760.00 5.90 -4.07% 1,076.40 63.51
ITC
29-08-2019
OPTSTK
CE
280.00 0.15 -25.00% 1,075.20 1.61
M&M
29-08-2019
OPTSTK
CE
550.00 4.20 5.00% 1,061.00 44.56
ASHOKLEY
29-08-2019
OPTSTK
CE
72.50 0.35 0.00% 1,056.00 3.70
ZEEL
29-08-2019
OPTSTK
CE
360.00 6.10 -0.81% 1,054.30 64.31
HINDALCO
29-08-2019
OPTSTK
PE
175.00 2.20 2.33% 1,046.50 23.02
KOTAKBANK
29-08-2019
OPTSTK
CE
1520.00 14.80 -6.33% 1,045.20 154.69
PEL
29-08-2019
FUTSTK
- 1795.00 0.09% 1,039.48 18,658.67
PNB
29-08-2019
OPTSTK
CE
77.50 0.35 -12.50% 1,036.00 3.63
SBIN
29-08-2019
OPTSTK
CE
325.00 0.65 0.00% 1,035.00 6.73
UJJIVAN
29-08-2019
OPTSTK
CE
290.00 4.25 -18.27% 1,033.60 43.93
BALKRISIND
29-08-2019
FUTSTK
- 731.10 0.07% 1,031.20 7,539.10
MARUTI
29-08-2019
FUTSTK
- 5991.00 0.29% 1,023.60 61,323.88
JSWSTEEL
29-08-2019
OPTSTK
CE
230.00 3.85 -4.94% 1,006.00 38.73
NIFTY
29-08-2019
OPTIDX
CE
11600.00 4.95 4.21% 997.05 49.35
BHARTIARTL
29-08-2019
OPTSTK
PE
360.00 6.75 -2.17% 990.29 66.84
SAIL
29-08-2019
OPTSTK
PE
34.00 0.65 0.00% 984.00 6.40
HINDALCO
29-08-2019
OPTSTK
CE
190.00 1.00 -4.76% 983.50 9.84
WIPRO
29-08-2019
OPTSTK
CE
255.00 2.50 -3.85% 982.40 24.56
BANKNIFTY
22-08-2019
OPTIDX
CE
29400.00 5.15 0.98% 979.82 50.46
VEDL
29-08-2019
OPTSTK
CE
147.50 2.30 -4.17% 966.00 22.22
INFY
29-08-2019
OPTSTK
PE
750.00 3.95 -4.82% 966.00 38.16
TATAMOTORS
29-08-2019
OPTSTK
PE
105.00 0.80 -5.88% 963.00 7.70
PFC
29-08-2019
OPTSTK
PE
110.00 4.10 2.50% 961.00 39.40
DHFL
29-08-2019
OPTSTK
CE
50.00 1.90 0.00% 960.00 18.24
TATAELXSI
29-08-2019
FUTSTK
- 631.30 0.06% 958.80 6,052.90
DLF
29-08-2019
OPTSTK
PE
180.00 5.20 0.00% 954.80 49.65
FEDERALBNK
29-08-2019
OPTSTK
CE
90.00 0.65 -7.14% 952.00 6.19
SAIL
29-08-2019
OPTSTK
CE
39.00 0.30 -14.29% 948.00 2.84
NIITTECH
29-08-2019
FUTSTK
- 1315.55 -0.10% 947.25 12,461.55
BANKNIFTY
29-08-2019
OPTIDX
CE
29000.00 101.00 2.07% 946.02 955.48
BHARTIARTL
29-08-2019
OPTSTK
CE
370.00 4.30 2.38% 942.16 40.51
BANKINDIA
29-08-2019
OPTSTK
CE
75.00 0.80 0.00% 942.00 7.54
ASHOKLEY
29-08-2019
OPTSTK
PE
57.50 0.40 -11.11% 942.00 3.77
DISHTV
29-08-2019
OPTSTK
PE
20.00 0.20 0.00% 938.00 1.88
TATAMOTORS
29-08-2019
OPTSTK
PE
100.00 0.50 -16.67% 936.00 4.68
ITC
29-08-2019
OPTSTK
PE
240.00 0.60 0.00% 931.20 5.59
PIDILITIND
29-08-2019
FUTSTK
- 1365.15 -0.14% 931.00 12,709.55
TATAMOTORS
29-08-2019
OPTSTK
PE
125.00 6.20 -3.88% 927.00 57.47
BANKBARODA
29-08-2019
OPTSTK
PE
95.00 0.85 -5.56% 927.00 7.88
SRF
29-08-2019
FUTSTK
- 2931.45 -0.04% 924.25 27,093.93
SBIN
29-08-2019
OPTSTK
PE
295.00 11.50 0.44% 924.00 106.26
COALINDIA
29-08-2019
OPTSTK
CE
205.00 2.05 -2.38% 924.00 18.94
HINDALCO
29-08-2019
OPTSTK
PE
170.00 1.20 -7.69% 924.00 11.09
PNB
29-08-2019
OPTSTK
PE
62.50 0.65 0.00% 924.00 6.01
VOLTAS
29-08-2019
OPTSTK
CE
620.00 6.60 4.76% 920.00 60.72
RELIANCE
29-08-2019
OPTSTK
CE
1380.00 2.50 2.04% 915.00 22.88
BIOCON
29-08-2019
OPTSTK
PE
215.00 8.45 0.60% 914.40 77.27
SBIN
29-08-2019
OPTSTK
PE
300.00 15.00 -2.28% 912.00 136.80
UJJIVAN
29-08-2019
OPTSTK
CE
300.00 1.90 -26.92% 908.80 17.27
SBIN
29-08-2019
OPTSTK
CE
280.00 11.15 0.00% 903.00 100.68
JUSTDIAL
29-08-2019
OPTSTK
CE
700.00 9.70 -2.02% 900.20 87.32
NTPC
29-08-2019
OPTSTK
CE
125.00 0.50 0.00% 892.80 4.46
AUROPHARMA
29-08-2019
OPTSTK
CE
620.00 7.75 -1.90% 890.00 68.98
YESBANK
29-08-2019
OPTSTK
CE
105.00 0.45 -10.00% 886.60 3.99
ESCORTS
29-08-2019
OPTSTK
CE
490.00 6.00 5.26% 885.50 53.13
AMARAJABAT
29-08-2019
FUTSTK
- 626.50 0.17% 882.70 5,530.12
BANKBARODA
29-08-2019
OPTSTK
CE
102.50 3.05 -1.61% 882.00 26.90
ADANIPOWER
29-08-2019
OPTSTK
CE
70.00 0.15 0.00% 880.00 1.32
YESBANK
29-08-2019
OPTSTK
CE
70.00 8.45 -2.31% 877.80 74.17
POWERGRID
29-08-2019
OPTSTK
PE
205.00 2.95 0.00% 876.00 25.84
LT
29-08-2019
OPTSTK
CE
1360.00 19.40 -0.51% 870.75 168.93
ZEEL
29-08-2019
OPTSTK
CE
370.00 4.15 6.41% 869.70 36.09
MCDOWELL-N
29-08-2019
OPTSTK
CE
600.00 8.35 0.60% 868.75 72.54
MARICO
29-08-2019
OPTSTK
CE
400.00 4.40 -7.37% 868.40 38.21
JINDALSTEL
29-08-2019
OPTSTK
PE
105.00 4.20 -3.45% 867.20 36.42
RBLBANK
29-08-2019
OPTSTK
PE
400.00 13.35 -2.20% 866.40 115.66
BANKNIFTY
29-08-2019
OPTIDX
PE
28000.00 255.10 -4.96% 865.72 2,208.45
IDFCFIRSTB
29-08-2019
OPTSTK
PE
44.00 0.65 -7.14% 864.00 5.62
IDFCFIRSTB
29-08-2019
OPTSTK
PE
45.00 1.05 -4.55% 864.00 9.07
TATAPOWER
29-08-2019
OPTSTK
CE
60.00 0.55 -8.33% 864.00 4.75
SUNPHARMA
29-08-2019
OPTSTK
CE
470.00 1.75 2.94% 862.40 15.09
VEDL
29-08-2019
OPTSTK
CE
155.00 0.60 -14.29% 861.00 5.17
GAIL
29-08-2019
OPTSTK
CE
132.50 1.25 0.00% 858.77 10.73
JINDALSTEL
29-08-2019
OPTSTK
CE
115.00 1.10 -4.35% 857.60 9.43
BHARTIARTL
29-08-2019
OPTSTK
PE
350.00 3.85 -1.28% 857.01 33.00
TITAN
29-08-2019
OPTSTK
CE
1100.00 13.50 3.05% 855.00 115.43
RECLTD
29-08-2019
OPTSTK
PE
145.00 2.60 -7.14% 852.00 22.15
POWERGRID
29-08-2019
OPTSTK
CE
215.00 1.15 0.00% 848.00 9.75
UJJIVAN
29-08-2019
OPTSTK
PE
250.00 3.00 1.69% 844.80 25.34
CONCOR
29-08-2019
FUTSTK
- 468.50 0.36% 844.02 3,954.23
RBLBANK
29-08-2019
OPTSTK
CE
440.00 2.75 0.00% 843.60 23.20
IDBI
29-08-2019
OPTSTK
PE
26.00 0.90 0.00% 840.00 7.56
IDFCFIRSTB
29-08-2019
OPTSTK
PE
40.00 0.10 0.00% 840.00 0.84
ADANIPOWER
29-08-2019
OPTSTK
PE
60.00 2.00 2.56% 840.00 16.80
ADANIPORTS
29-08-2019
OPTSTK
CE
370.00 3.70 1.37% 837.50 30.99
IGL
29-08-2019
OPTSTK
CE
340.00 1.95 -4.88% 836.00 16.30
BANKNIFTY
22-08-2019
OPTIDX
CE
28000.00 338.00 2.77% 834.82 2,821.69
KOTAKBANK
29-08-2019
OPTSTK
CE
1540.00 9.55 0.53% 829.20 79.19
IDBI
29-08-2019
OPTSTK
PE
27.00 1.20 -4.00% 828.00 9.94
BAJAJ-AUTO
29-08-2019
FUTSTK
- 2732.00 0.26% 827.00 22,593.64
ADANIPOWER
29-08-2019
OPTSTK
CE
65.00 0.50 -9.09% 820.00 4.10
RELIANCE
29-08-2019
OPTSTK
PE
1180.00 2.20 7.32% 817.50 17.99
SAIL
29-08-2019
OPTSTK
CE
48.00 0.05 0.00% 816.00 0.41
SAIL
29-08-2019
OPTSTK
PE
36.00 1.55 0.00% 816.00 12.65
SBIN
29-08-2019
OPTSTK
PE
265.00 1.10 -4.35% 816.00 8.98
ZEEL
29-08-2019
OPTSTK
PE
340.00 7.75 -5.49% 815.10 63.17
IBULHSGFIN
29-08-2019
OPTSTK
PE
480.00 16.65 -5.13% 812.80 135.33
WIPRO
29-08-2019
OPTSTK
CE
252.50 3.60 -2.70% 812.80 29.26
BANKINDIA
29-08-2019
OPTSTK
CE
80.00 0.40 0.00% 810.00 3.24
HDFCBANK
29-08-2019
OPTSTK
CE
2300.00 9.00 0.00% 805.75 72.52
RELINFRA
29-08-2019
OPTSTK
CE
50.00 1.35 -3.57% 804.00 10.85
BHEL
29-08-2019
OPTSTK
CE
52.00 0.90 0.00% 802.50 7.22
ITC
29-08-2019
OPTSTK
PE
252.50 3.95 3.95% 801.60 31.66
SUNPHARMA
29-08-2019
OPTSTK
CE
480.00 1.20 4.35% 799.70 9.60
MOTHERSUMI
29-08-2019
OPTSTK
CE
100.00 2.50 -3.85% 798.60 19.97
IBULHSGFIN
29-08-2019
OPTSTK
PE
540.00 43.90 -1.13% 798.40 350.50
NMDC
29-08-2019
OPTSTK
CE
105.00 1.40 0.00% 798.00 11.17
HDFC
29-08-2019
OPTSTK
CE
2140.00 22.30 -6.30% 796.00 177.51
NCC
29-08-2019
OPTSTK
PE
65.00 4.30 0.00% 792.00 34.06
RBLBANK
29-08-2019
OPTSTK
CE
430.00 4.15 -1.19% 790.80 32.82
NBCC
29-08-2019
OPTSTK
CE
40.00 0.15 -25.00% 782.00 1.17
ULTRACEMCO
29-08-2019
FUTSTK
- 4177.00 0.19% 780.20 32,588.95
ARVIND
29-08-2019
OPTSTK
CE
55.00 0.60 -7.69% 780.00 4.68
BANKNIFTY
29-08-2019
OPTIDX
CE
28500.00 236.00 1.66% 774.76 1,828.43
HDFC
29-08-2019
OPTSTK
CE
2160.00 16.35 -4.94% 767.50 125.49
MCX
29-08-2019
FUTSTK
- 865.65 -0.25% 765.80 6,629.15
BHEL
29-08-2019
OPTSTK
CE
53.00 0.60 0.00% 765.00 4.59
NBCC
29-08-2019
OPTSTK
CE
45.00 0.10 0.00% 765.00 0.77
BEL
29-08-2019
OPTSTK
CE
95.00 3.15 0.00% 762.00 24.00
BANKNIFTY
22-08-2019
OPTIDX
PE
26500.00 5.70 -10.94% 759.00 43.26
L&TFH
29-08-2019
OPTSTK
CE
115.00 0.40 0.00% 756.00 3.02
NIFTY
29-08-2019
OPTIDX
CE
11150.00 77.70 0.19% 755.78 587.24
UBL
29-08-2019
FUTSTK
- 1324.60 -0.03% 747.60 9,902.71
BHEL
29-08-2019
OPTSTK
PE
48.00 0.30 0.00% 742.50 2.23
OIL
29-08-2019
FUTSTK
- 151.95 0.33% 740.98 1,125.92
IGL
29-08-2019
OPTSTK
CE
335.00 2.80 -15.15% 734.25 20.56
BANKNIFTY
29-08-2019
OPTIDX
PE
27500.00 126.90 -5.79% 726.62 922.08
HDFCBANK
29-08-2019
OPTSTK
PE
2200.00 28.00 -9.39% 718.50 201.18
BANKNIFTY
22-08-2019
OPTIDX
PE
27100.00 21.85 -2.67% 716.88 156.64
SBIN
29-08-2019
OPTSTK
CE
360.00 0.25 0.00% 711.00 1.78
IDBI
29-08-2019
OPTSTK
PE
22.00 0.25 0.00% 708.00 1.77
RECLTD
29-08-2019
OPTSTK
PE
140.00 1.15 -8.00% 708.00 8.14
WIPRO
29-08-2019
OPTSTK
CE
260.00 1.35 -3.57% 707.20 9.55
FEDERALBNK
29-08-2019
OPTSTK
CE
95.00 0.20 0.00% 707.00 1.41
BANKNIFTY
22-08-2019
OPTIDX
CE
28100.00 275.00 2.73% 706.68 1,943.37
YESBANK
29-08-2019
OPTSTK
PE
50.00 0.25 0.00% 706.20 1.77
TCS
29-08-2019
OPTSTK
CE
2200.00 20.95 3.46% 705.00 147.70
MANAPPURAM
29-08-2019
OPTSTK
CE
130.00 1.05 -4.55% 702.00 7.37
M&M
29-08-2019
OPTSTK
CE
530.00 9.35 3.89% 701.00 65.54
IDBI
29-08-2019
OPTSTK
PE
23.00 0.45 12.50% 696.00 3.13
UPL
29-08-2019
OPTSTK
CE
560.00 9.00 3.45% 695.70 62.61
KOTAKBANK
29-08-2019
OPTSTK
CE
1500.00 25.00 1.83% 695.60 173.90
LT
29-08-2019
OPTSTK
CE
1380.00 11.85 -2.07% 695.25 82.39
ONGC
29-08-2019
OPTSTK
PE
125.00 2.10 -10.64% 690.00 14.49
NCC
29-08-2019
OPTSTK
CE
60.00 3.15 -1.56% 688.00 21.67
BIOCON
29-08-2019
OPTSTK
CE
235.00 1.85 2.78% 687.60 12.72
NIFTY
29-08-2019
OPTIDX
CE
10900.00 217.30 -0.66% 686.70 1,492.20
PNB
29-08-2019
OPTSTK
PE
70.00 3.60 -2.70% 686.00 24.70
KOTAKBANK
29-08-2019
OPTSTK
PE
1480.00 17.80 -5.57% 684.80 121.89
TATASTEEL
29-08-2019
OPTSTK
PE
330.00 1.65 0.00% 684.35 11.29
IBULHSGFIN
29-08-2019
OPTSTK
CE
520.00 36.50 -1.62% 683.20 249.37
M&M
29-08-2019
OPTSTK
CE
540.00 6.25 5.04% 683.00 42.69
ADANIPOWER
29-08-2019
OPTSTK
CE
62.00 1.30 0.00% 680.00 8.84
UNIONBANK
29-08-2019
OPTSTK
PE
57.50 0.45 0.00% 679.00 3.06
ADANIPORTS
29-08-2019
OPTSTK
PE
350.00 4.90 1.03% 675.00 33.08
GAIL
29-08-2019
OPTSTK
PE
125.00 1.80 -10.00% 672.08 12.10
HDFCBANK
29-08-2019
OPTSTK
CE
2260.00 17.00 1.19% 671.25 114.11
BIOCON
29-08-2019
OPTSTK
CE
220.00 6.80 0.74% 669.60 45.53
VEDL
29-08-2019
OPTSTK
PE
145.00 4.00 2.56% 669.00 26.76
ADANIPORTS
29-08-2019
OPTSTK
CE
360.00 7.50 1.35% 667.50 50.06
AXISBANK
29-08-2019
OPTSTK
PE
640.00 1.95 -7.14% 667.20 13.01
RELCAPITAL
29-08-2019
OPTSTK
CE
55.00 1.20 -7.69% 666.00 7.99
ITC
29-08-2019
OPTSTK
CE
262.50 0.90 0.00% 664.80 5.98
IDFCFIRSTB
29-08-2019
OPTSTK
PE
43.00 0.40 0.00% 660.00 2.64
NMDC
29-08-2019
OPTSTK
CE
110.00 0.45 0.00% 660.00 2.97
AXISBANK
29-08-2019
OPTSTK
CE
670.00 21.05 0.48% 658.80 138.68
KOTAKBANK
29-08-2019
OPTSTK
PE
1500.00 25.00 -4.58% 655.20 163.80
AXISBANK
29-08-2019
OPTSTK
CE
750.00 0.95 0.00% 649.20 6.17
RELIANCE
29-08-2019
OPTSTK
PE
1160.00 1.85 5.71% 649.00 12.01
MFSL
29-08-2019
FUTSTK
- 415.75 -0.30% 648.00 2,694.06
ICICIBANK
29-08-2019
OPTSTK
PE
405.00 2.05 2.50% 646.25 13.25
SIEMENS
29-08-2019
FUTSTK
- 1166.45 -0.05% 646.25 7,538.18
HDFC
29-08-2019
OPTSTK
CE
2200.00 9.00 0.56% 641.50 57.74
IGL
29-08-2019
OPTSTK
PE
320.00 5.75 8.49% 640.75 36.84
DIVISLAB
29-08-2019
FUTSTK
- 1520.95 0.30% 639.60 9,728.00
PNB
29-08-2019
OPTSTK
CE
65.00 3.75 1.35% 637.00 23.89
PNB
29-08-2019
OPTSTK
CE
85.00 0.15 0.00% 637.00 0.96
ASHOKLEY
29-08-2019
OPTSTK
PE
55.00 0.25 -16.67% 636.00 1.59
BANKBARODA
29-08-2019
OPTSTK
CE
107.50 1.60 3.23% 634.50 10.15
SUNPHARMA
29-08-2019
OPTSTK
CE
410.00 18.50 0.82% 633.60 117.22
JINDALSTEL
29-08-2019
OPTSTK
PE
95.00 1.35 -3.57% 633.60 8.55
NIFTY
29-08-2019
OPTIDX
CE
11250.00 42.60 -0.81% 631.88 269.18
UPL
29-08-2019
OPTSTK
CE
550.00 12.60 0.40% 630.90 79.49
TATAMOTORS
29-08-2019
OPTSTK
CE
170.00 0.10 0.00% 630.00 0.63
NTPC
29-08-2019
OPTSTK
CE
130.00 0.20 0.00% 628.80 1.26
COALINDIA
29-08-2019
OPTSTK
CE
215.00 0.65 0.00% 627.00 4.08
POWERGRID
29-08-2019
OPTSTK
PE
200.00 1.50 3.45% 624.00 9.36
NTPC
29-08-2019
OPTSTK
PE
117.50 1.50 -6.25% 624.00 9.36
NTPC
29-08-2019
OPTSTK
CE
122.50 0.95 0.00% 624.00 5.93
LT
29-08-2019
OPTSTK
CE
1400.00 7.30 -0.68% 618.38 45.14
AUROPHARMA
29-08-2019
OPTSTK
PE
600.00 12.60 -0.40% 617.00 77.74
CANBK
29-08-2019
OPTSTK
CE
230.00 7.95 0.63% 616.00 48.97
COALINDIA
29-08-2019
OPTSTK
CE
200.00 3.80 -2.56% 613.80 23.32
ITC
29-08-2019
OPTSTK
CE
252.50 3.60 2.86% 612.00 22.03
APOLLOHOSP
29-08-2019
OPTSTK
CE
1500.00 26.50 -0.19% 611.50 162.05
CANBK
29-08-2019
OPTSTK
CE
235.00 5.80 0.87% 610.00 35.38
NATIONALUM
29-08-2019
OPTSTK
PE
37.00 0.15 0.00% 610.00 0.92
UNIONBANK
29-08-2019
OPTSTK
CE
70.00 0.60 0.00% 609.00 3.65
CANBK
29-08-2019
OPTSTK
CE
245.00 2.75 0.00% 608.00 16.72
INFY
29-08-2019
OPTSTK
CE
810.00 2.50 2.04% 607.20 15.18
MANAPPURAM
29-08-2019
OPTSTK
CE
122.50 3.45 -1.43% 600.00 20.70
BAJFINANCE
29-08-2019
OPTSTK
CE
3400.00 55.90 0.09% 596.25 333.30
HDFCBANK
29-08-2019
OPTSTK
PE
2180.00 21.15 -8.04% 595.50 125.95
IBULHSGFIN
29-08-2019
OPTSTK
CE
620.00 9.20 -2.65% 595.20 54.76
FEDERALBNK
29-08-2019
OPTSTK
CE
85.00 2.45 2.08% 595.00 14.58
UNIONBANK
29-08-2019
OPTSTK
CE
65.00 1.85 5.71% 588.00 10.88
BANKNIFTY
22-08-2019
OPTIDX
PE
26900.00 12.00 -14.59% 586.98 70.44
BIOCON
29-08-2019
OPTSTK
CE
240.00 1.20 0.00% 586.80 7.04
ONGC
29-08-2019
OPTSTK
CE
127.50 2.10 2.44% 585.00 12.29
CANBK
29-08-2019
OPTSTK
PE
230.00 6.50 0.78% 584.00 37.96
AXISBANK
29-08-2019
OPTSTK
PE
620.00 0.75 -11.76% 582.00 4.37
TATASTEEL
29-08-2019
OPTSTK
CE
420.00 0.50 0.00% 581.43 2.91
BANKBARODA
29-08-2019
OPTSTK
CE
100.00 4.20 -7.69% 580.50 24.38
TITAN
29-08-2019
OPTSTK
CE
1120.00 7.35 7.30% 579.75 42.61
VEDL
29-08-2019
OPTSTK
CE
160.00 0.40 0.00% 579.00 2.32
ICICIBANK
29-08-2019
OPTSTK
PE
430.00 11.00 1.85% 578.88 63.68
AUROPHARMA
29-08-2019
OPTSTK
CE
610.00 11.65 1.75% 578.00 67.34
LUPIN
29-08-2019
OPTSTK
CE
760.00 8.15 3.16% 577.50 47.07
INDUSINDBK
29-08-2019
OPTSTK
CE
1500.00 12.00 -4.38% 574.00 68.88
UPL
29-08-2019
OPTSTK
PE
520.00 8.50 -5.56% 573.30 48.73
DHFL
29-08-2019
OPTSTK
CE
60.00 1.00 11.11% 572.00 5.72
CUMMINSIND
29-08-2019
FUTSTK
- 583.25 -0.24% 571.90 3,335.61
AXISBANK
29-08-2019
OPTSTK
CE
730.00 1.80 0.00% 570.00 10.26
BHARTIARTL
29-08-2019
OPTSTK
PE
340.00 2.35 0.00% 568.26 13.35
NCC
29-08-2019
OPTSTK
PE
55.00 0.70 7.69% 568.00 3.98
PFC
29-08-2019
OPTSTK
CE
120.00 0.50 0.00% 564.20 2.82
COALINDIA
29-08-2019
OPTSTK
CE
220.00 0.45 0.00% 563.20 2.53
CANBK
29-08-2019
OPTSTK
CE
250.00 1.95 0.00% 562.00 10.96
NBCC
29-08-2019
OPTSTK
CE
34.00 1.10 -4.35% 561.00 6.17
YESBANK
29-08-2019
OPTSTK
PE
85.00 10.95 2.34% 561.00 61.43
NCC
29-08-2019
OPTSTK
PE
57.50 1.10 4.76% 560.00 6.16
ZEEL
29-08-2019
OPTSTK
PE
330.00 4.85 -5.83% 557.70 27.05
HDFC
29-08-2019
OPTSTK
CE
2120.00 31.00 -3.58% 557.00 172.67
ICICIBANK
29-08-2019
OPTSTK
CE
445.00 1.05 -4.55% 556.88 5.85
SUNPHARMA
29-08-2019
OPTSTK
PE
430.00 17.00 8.97% 553.30 94.06
ITC
29-08-2019
OPTSTK
CE
275.00 0.25 0.00% 552.00 1.38
ESCORTS
29-08-2019
OPTSTK
CE
500.00 3.55 -4.05% 550.00 19.53
UJJIVAN
29-08-2019
OPTSTK
PE
280.00 11.85 12.32% 545.60 64.65
UPL
29-08-2019
OPTSTK
PE
540.00 15.75 -0.94% 544.50 85.76
NCC
29-08-2019
OPTSTK
CE
72.50 0.25 0.00% 544.00 1.36
ONGC
29-08-2019
OPTSTK
CE
140.00 0.30 0.00% 540.00 1.62
IDFCFIRSTB
29-08-2019
OPTSTK
PE
42.00 0.30 0.00% 540.00 1.62
NIFTY
29-08-2019
OPTIDX
PE
10300.00 4.95 -3.88% 539.63 26.71
WIPRO
29-08-2019
OPTSTK
CE
250.00 4.80 -4.00% 534.40 25.65
RBLBANK
29-08-2019
OPTSTK
CE
450.00 2.00 -6.98% 534.00 10.68
INDUSINDBK
29-08-2019
OPTSTK
PE
1400.00 19.50 0.26% 532.00 103.74
BIOCON
29-08-2019
OPTSTK
CE
225.00 4.50 -1.10% 531.00 23.90
VEDL
29-08-2019
OPTSTK
PE
135.00 1.00 0.00% 531.00 5.31
TATAPOWER
29-08-2019
OPTSTK
CE
58.00 1.10 -4.35% 531.00 5.84
MINDTREE
29-08-2019
FUTSTK
- 702.20 -0.05% 529.80 3,720.26
NIFTY
22-08-2019
OPTIDX
CE
12000.00 0.70 -12.50% 528.60 3.70
MANAPPURAM
29-08-2019
OPTSTK
CE
120.00 4.85 -1.02% 528.00 25.61
UJJIVAN
29-08-2019
OPTSTK
CE
270.00 13.30 -9.83% 528.00 70.22
NBCC
29-08-2019
OPTSTK
PE
32.00 0.90 -5.26% 527.00 4.74
ASIANPAINT
29-08-2019
OPTSTK
CE
1600.00 17.00 -3.95% 526.80 89.56
ITC
29-08-2019
OPTSTK
PE
247.50 1.85 2.78% 525.60 9.72
HAVELLS
29-08-2019
OPTSTK
CE
680.00 6.80 -0.73% 525.00 35.70
IOC
29-08-2019
OPTSTK
CE
130.00 1.05 0.00% 525.00 5.51
JSWSTEEL
29-08-2019
OPTSTK
CE
240.00 1.35 3.85% 518.00 6.99
IGL
29-08-2019
OPTSTK
PE
310.00 2.70 10.20% 517.00 13.96
IBULHSGFIN
29-08-2019
OPTSTK
PE
460.00 12.95 1.97% 513.60 66.51
RBLBANK
29-08-2019
OPTSTK
PE
380.00 6.40 0.79% 512.40 32.79
ARVIND
29-08-2019
OPTSTK
CE
52.50 1.15 -4.17% 510.00 5.87
JINDALSTEL
29-08-2019
OPTSTK
CE
100.00 6.95 0.00% 508.80 35.36
IBULHSGFIN
29-08-2019
OPTSTK
CE
640.00 6.85 3.79% 508.80 34.85
EQUITAS
29-08-2019
OPTSTK
CE
120.00 0.75 15.38% 508.00 3.81
NIFTY
22-08-2019
OPTIDX
CE
10950.00 138.85 0.87% 504.45 700.43
POWERGRID
29-08-2019
OPTSTK
CE
220.00 0.55 0.00% 504.00 2.77
JINDALSTEL
29-08-2019
OPTSTK
PE
90.00 0.80 -5.88% 502.40 4.02
EQUITAS
29-08-2019
OPTSTK
CE
115.00 1.65 3.13% 500.00 8.25
HDFCBANK
29-08-2019
OPTSTK
CE
2220.00 32.20 1.74% 499.50 160.84
JINDALSTEL
29-08-2019
OPTSTK
CE
120.00 0.60 -7.69% 496.00 2.98
PFC
29-08-2019
OPTSTK
CE
112.50 1.65 0.00% 489.80 8.08
COLPAL
29-08-2019
FUTSTK
- 1212.45 0.04% 487.20 5,907.06
NBCC
29-08-2019
OPTSTK
PE
33.00 1.40 -3.45% 484.50 6.78
M&M
29-08-2019
OPTSTK
PE
520.00 10.80 -5.26% 484.00 52.27
AUROPHARMA
29-08-2019
OPTSTK
CE
600.00 16.00 0.63% 483.00 77.28
RELCAPITAL
29-08-2019
OPTSTK
PE
45.00 4.20 1.20% 483.00 20.29
UNIONBANK
29-08-2019
OPTSTK
CE
67.50 1.15 4.55% 483.00 5.55
HINDALCO
29-08-2019
OPTSTK
CE
182.50 3.25 -1.52% 483.00 15.70
TECHM
29-08-2019
OPTSTK
CE
670.00 11.50 6.98% 482.40 55.48
NTPC
29-08-2019
OPTSTK
PE
115.00 0.85 0.00% 480.00 4.08
BANKNIFTY
29-08-2019
OPTIDX
PE
27000.00 60.30 -10.53% 479.76 289.30
ADANIPORTS
29-08-2019
OPTSTK
CE
380.00 1.70 -5.56% 477.50 8.12
SBIN
29-08-2019
OPTSTK
CE
380.00 0.20 33.33% 477.00 0.95
RELCAPITAL
29-08-2019
OPTSTK
CE
60.00 0.75 -6.25% 477.00 3.58
TATASTEEL
29-08-2019
OPTSTK
PE
370.00 15.00 -3.23% 475.33 71.30
MOTHERSUMI
29-08-2019
OPTSTK
CE
105.00 1.20 0.00% 475.20 5.70
INFY
29-08-2019
OPTSTK
PE
740.00 2.65 -5.36% 475.20 12.59
BANKNIFTY
22-08-2019
OPTIDX
PE
26800.00 9.25 -18.50% 471.40 43.60
BANKNIFTY
29-08-2019
OPTIDX
CE
29500.00 38.10 1.87% 470.12 179.12
BPCL
29-08-2019
OPTSTK
PE
340.00 8.00 -0.62% 468.00 37.44
KOTAKBANK
29-08-2019
OPTSTK
PE
1460.00 12.60 0.80% 466.40 58.77
AMBUJACEM
29-08-2019
OPTSTK
CE
220.00 1.60 -3.03% 465.00 7.44
NIFTY
22-08-2019
OPTIDX
PE
10550.00 2.75 12.24% 462.53 12.72
HDFC
29-08-2019
OPTSTK
PE
2100.00 30.80 1.82% 462.00 142.30
RAMCOCEM
29-08-2019
FUTSTK
- 732.25 0.09% 460.80 3,374.21
JUSTDIAL
29-08-2019
OPTSTK
CE
720.00 5.20 -1.89% 457.80 23.81
HEROMOTOCO
29-08-2019
OPTSTK
CE
2700.00 38.00 6.00% 457.60 173.89
ZEEL
29-08-2019
OPTSTK
CE
340.00 15.55 0.97% 457.60 71.16
ONGC
29-08-2019
OPTSTK
CE
132.50 0.80 -5.88% 457.50 3.66
MANAPPURAM
29-08-2019
OPTSTK
PE
120.00 2.95 3.51% 456.00 13.45
NIFTY
29-08-2019
OPTIDX
PE
11050.00 113.15 -2.88% 455.10 514.95
NIFTY
29-08-2019
OPTIDX
CE
11800.00 2.80 1.82% 454.80 12.73
GAIL
29-08-2019
OPTSTK
PE
130.00 4.10 -3.53% 453.39 18.59
DABUR
29-08-2019
OPTSTK
CE
440.00 3.85 0.00% 452.50 17.42
BPCL
29-08-2019
OPTSTK
CE
360.00 2.00 0.00% 450.00 9.00
BANKINDIA
29-08-2019
OPTSTK
CE
72.50 1.25 0.00% 450.00 5.63
ICICIBANK
29-08-2019
OPTSTK
PE
390.00 0.65 -7.14% 449.63 2.92
UJJIVAN
29-08-2019
OPTSTK
PE
240.00 1.65 -8.33% 448.00 7.39
NIFTY
29-08-2019
OPTIDX
CE
11700.00 3.20 3.23% 447.60 14.32
SBIN
29-08-2019
OPTSTK
PE
250.00 0.35 0.00% 447.00 1.56
L&TFH
29-08-2019
OPTSTK
PE
100.00 1.20 -14.29% 445.50 5.35
HDFCBANK
29-08-2019
OPTSTK
CE
2280.00 12.00 1.69% 445.50 53.46
SAIL
29-08-2019
OPTSTK
CE
41.00 0.15 0.00% 444.00 0.67
IDBI
29-08-2019
OPTSTK
CE
26.00 1.70 0.00% 444.00 7.55
LT
29-08-2019
OPTSTK
CE
1340.00 29.45 -0.51% 443.63 130.65
BRITANNIA
29-08-2019
FUTSTK
- 2456.30 -0.17% 443.60 10,896.15
SUNPHARMA
29-08-2019
OPTSTK
PE
390.00 1.85 2.78% 442.20 8.18
NTPC
29-08-2019
OPTSTK
PE
120.00 2.70 -3.57% 441.60 11.92
TECHM
29-08-2019
OPTSTK
CE
680.00 7.50 11.94% 439.20 32.94
KOTAKBANK
29-08-2019
OPTSTK
CE
1560.00 5.35 0.00% 438.80 23.48
NIFTY
29-08-2019
OPTIDX
PE
10200.00 4.35 -1.14% 438.53 19.08
HDFCBANK
29-08-2019
OPTSTK
PE
2220.00 36.75 -9.59% 437.75 160.87
BANKNIFTY
22-08-2019
OPTIDX
PE
26600.00 6.60 -16.46% 436.90 28.84
JSWSTEEL
29-08-2019
OPTSTK
CE
235.00 2.35 -2.08% 436.00 10.25
ONGC
29-08-2019
OPTSTK
CE
125.00 3.20 -1.54% 435.00 13.92
BHEL
29-08-2019
OPTSTK
CE
51.00 1.35 0.00% 435.00 5.87
PFC
29-08-2019
OPTSTK
PE
100.00 0.65 0.00% 434.00 2.82
BHARTIARTL
29-08-2019
OPTSTK
CE
360.00 8.65 1.76% 433.13 37.47
VOLTAS
29-08-2019
OPTSTK
CE
610.00 9.90 4.21% 433.00 42.87
SAIL
29-08-2019
OPTSTK
PE
32.00 0.25 0.00% 432.00 1.08
BANKINDIA
29-08-2019
OPTSTK
PE
65.00 1.10 0.00% 432.00 4.75
ZEEL
29-08-2019
OPTSTK
CE
380.00 2.30 0.00% 431.60 9.93
INFY
29-08-2019
OPTSTK
CE
820.00 1.40 3.70% 427.20 5.98
AXISBANK
29-08-2019
OPTSTK
PE
630.00 1.35 -3.57% 427.20 5.77
GAIL
29-08-2019
OPTSTK
PE
120.00 0.65 -13.33% 426.72 2.77
INDUSINDBK
29-08-2019
OPTSTK
CE
1460.00 25.65 -0.39% 426.00 109.27
ICICIPRULI
29-08-2019
OPTSTK
CE
400.00 5.00 0.00% 424.50 21.23
APOLLOTYRE
29-08-2019
OPTSTK
CE
170.00 1.50 0.00% 423.00 6.35
JSWSTEEL
29-08-2019
OPTSTK
PE
220.00 3.60 0.00% 422.00 15.19
NIFTY
29-08-2019
OPTIDX
CE
11350.00 21.85 -2.02% 421.65 92.13
BEL
29-08-2019
OPTSTK
CE
105.00 0.50 0.00% 420.00 2.10
BHEL
29-08-2019
OPTSTK
CE
56.00 0.15 0.00% 420.00 0.63
UNIONBANK
29-08-2019
OPTSTK
PE
60.00 0.80 0.00% 420.00 3.36
BANKNIFTY
22-08-2019
OPTIDX
PE
26700.00 7.90 -17.71% 419.94 33.18
MOTHERSUMI
29-08-2019
OPTSTK
CE
110.00 0.55 0.00% 415.80 2.29
YESBANK
29-08-2019
OPTSTK
CE
150.00 0.10 0.00% 415.80 0.42
RELIANCE
29-08-2019
OPTSTK
PE
1140.00 1.40 0.00% 415.50 5.82
AMBUJACEM
29-08-2019
OPTSTK
CE
215.00 3.30 1.54% 415.00 13.70
JUSTDIAL
29-08-2019
OPTSTK
PE
680.00 21.80 0.46% 414.40 90.34
BAJAJFINSV
29-08-2019
FUTSTK
- 7398.00 0.14% 414.25 30,646.22
RELCAPITAL
29-08-2019
OPTSTK
PE
40.00 2.10 2.44% 414.00 8.69
ZEEL
29-08-2019
OPTSTK
PE
320.00 3.05 -4.69% 413.40 12.61
MARICO
29-08-2019
OPTSTK
CE
410.00 2.10 0.00% 410.80 8.63
NIFTY
29-08-2019
OPTIDX
PE
10000.00 2.50 -1.96% 409.28 10.23
SAIL
29-08-2019
OPTSTK
CE
35.00 1.50 -6.25% 408.00 6.12
IDBI
29-08-2019
OPTSTK
CE
33.00 0.30 0.00% 408.00 1.22
VEDL
29-08-2019
OPTSTK
CE
152.50 1.00 -4.76% 408.00 4.08
NIFTY
22-08-2019
OPTIDX
PE
10400.00 1.65 22.22% 407.55 6.72
INDUSINDBK
29-08-2019
OPTSTK
CE
1480.00 17.50 -0.28% 407.20 71.26
UPL
29-08-2019
OPTSTK
CE
570.00 6.00 0.84% 405.90 24.35
BHEL
29-08-2019
OPTSTK
CE
54.00 0.40 0.00% 405.00 1.62
BANKBARODA
29-08-2019
OPTSTK
PE
102.50 3.20 0.00% 405.00 12.96
BATAINDIA
29-08-2019
OPTSTK
CE
1500.00 18.90 2.44% 402.05 75.99
BANKINDIA
29-08-2019
OPTSTK
PE
67.50 1.85 0.00% 402.00 7.44
BANKNIFTY
22-08-2019
OPTIDX
CE
32300.00 1.15 0.00% 401.30 4.61
L&TFH
29-08-2019
OPTSTK
PE
105.00 3.05 -1.61% 400.50 12.22
INDUSINDBK
29-08-2019
OPTSTK
CE
1450.00 31.50 3.45% 400.00 126.00
NBCC
29-08-2019
OPTSTK
PE
30.00 0.45 0.00% 399.50 1.80
BANKNIFTY
22-08-2019
OPTIDX
CE
29600.00 3.40 -6.85% 397.88 13.53
RBLBANK
29-08-2019
OPTSTK
CE
480.00 0.90 -10.00% 396.00 3.56
ADANIENT
29-08-2019
OPTSTK
PE
130.00 2.40 -2.04% 392.00 9.41
INFRATEL
29-08-2019
OPTSTK
CE
260.00 2.35 2.17% 392.00 9.21
BANKBARODA
29-08-2019
OPTSTK
PE
90.00 0.45 0.00% 391.50 1.76
NMDC
29-08-2019
OPTSTK
CE
102.50 2.40 -2.04% 390.00 9.36
NMDC
29-08-2019
OPTSTK
CE
115.00 0.20 -20.00% 390.00 0.78
IGL
29-08-2019
OPTSTK
PE
315.00 4.00 11.11% 387.75 15.51
ASIANPAINT
29-08-2019
OPTSTK
PE
1580.00 20.70 -0.48% 387.60 80.23
HINDPETRO
29-08-2019
OPTSTK
CE
250.00 4.60 0.00% 386.40 17.77
JUSTDIAL
29-08-2019
OPTSTK
CE
680.00 17.05 -3.13% 386.40 65.88
RBLBANK
29-08-2019
OPTSTK
CE
500.00 0.75 0.00% 386.40 2.90
TATAGLOBAL
29-08-2019
OPTSTK
CE
280.00 1.50 -9.09% 386.10 5.79
RBLBANK
29-08-2019
OPTSTK
PE
390.00 9.35 -1.58% 385.20 36.02
M&MFIN
29-08-2019
OPTSTK
CE
320.00 8.65 -4.95% 385.00 33.30
GAIL
29-08-2019
OPTSTK
CE
137.50 0.45 0.00% 384.05 1.73
CANBK
29-08-2019
OPTSTK
PE
220.00 2.95 -3.28% 384.00 11.33
MANAPPURAM
29-08-2019
OPTSTK
PE
115.00 1.40 -3.45% 384.00 5.38
DLF
29-08-2019
OPTSTK
PE
165.00 1.10 -8.33% 380.80 4.19
TATAMTRDVR
29-08-2019
OPTSTK
CE
60.00 1.10 -4.35% 378.00 4.16
PNB
29-08-2019
OPTSTK
CE
82.50 0.20 0.00% 378.00 0.76
BAJFINANCE
29-08-2019
OPTSTK
CE
3500.00 24.80 -1.20% 377.25 93.56
ASIANPAINT
29-08-2019
OPTSTK
CE
1620.00 9.95 -5.24% 376.80 37.49
JUBLFOOD
29-08-2019
OPTSTK
CE
1160.00 24.65 -2.76% 376.50 92.81
BPCL
29-08-2019
OPTSTK
CE
350.00 4.25 2.41% 376.20 15.99
CANBK
29-08-2019
OPTSTK
PE
225.00 4.35 -3.33% 376.00 16.36
AXISBANK
29-08-2019
OPTSTK
CE
660.00 28.50 0.88% 375.60 107.05
NIFTY
29-08-2019
OPTIDX
PE
11300.00 265.05 -1.28% 375.45 995.13
TATASTEEL
29-08-2019
OPTSTK
CE
350.00 15.50 1.31% 374.53 58.05
POWERGRID
29-08-2019
OPTSTK
CE
212.50 1.80 0.00% 372.00 6.70
ITC
29-08-2019
OPTSTK
PE
242.50 0.75 -11.76% 372.00 2.79
HINDALCO
29-08-2019
OPTSTK
CE
195.00 0.45 -10.00% 371.00 1.67
VEDL
29-08-2019
OPTSTK
PE
142.50 2.80 0.00% 369.00 10.33
BATAINDIA
29-08-2019
OPTSTK
CE
1480.00 28.00 2.00% 367.95 103.03
RECLTD
29-08-2019
OPTSTK
CE
145.00 4.70 3.30% 366.00 17.20
BPCL
29-08-2019
OPTSTK
PE
330.00 3.90 -1.27% 365.40 14.25
RELINFRA
29-08-2019
OPTSTK
PE
40.00 2.00 -9.09% 364.00 7.28
BIOCON
29-08-2019
OPTSTK
PE
190.00 2.55 -1.92% 363.60 9.27
RELCAPITAL
29-08-2019
OPTSTK
CE
45.00 3.90 -2.50% 363.00 14.16
ZEEL
29-08-2019
OPTSTK
PE
350.00 12.00 -3.61% 362.70 43.52
UPL
29-08-2019
OPTSTK
PE
530.00 11.05 -7.53% 360.90 39.88
BANKNIFTY
29-08-2019
OPTIDX
CE
30000.00 16.80 -2.04% 359.30 60.36
TITAN
29-08-2019
OPTSTK
CE
1080.00 23.15 2.66% 357.75 82.82
FEDERALBNK
29-08-2019
OPTSTK
PE
85.00 1.65 -8.33% 357.00 5.89
PNB
29-08-2019
OPTSTK
PE
57.50 0.25 0.00% 357.00 0.89
INDUSINDBK
29-08-2019
OPTSTK
CE
1440.00 35.95 2.13% 356.40 128.13
COALINDIA
29-08-2019
OPTSTK
PE
195.00 2.15 -4.44% 356.40 7.66
TORNTPHARM
29-08-2019
FUTSTK
- 1657.65 -0.07% 355.00 5,884.66
ASIANPAINT
29-08-2019
OPTSTK
CE
1640.00 5.70 -5.00% 353.40 20.14
MCDOWELL-N
29-08-2019
OPTSTK
CE
620.00 3.75 1.35% 352.50 13.22
CESC
29-08-2019
OPTSTK
CE
820.00 9.50 1.06% 352.00 33.44
RELINFRA
29-08-2019
OPTSTK
CE
45.00 2.80 -3.45% 352.00 9.86
TATAPOWER
29-08-2019
OPTSTK
CE
57.00 1.55 0.00% 351.00 5.44
MARUTI
29-08-2019
OPTSTK
CE
6000.00 141.00 5.78% 350.03 493.54
SUNPHARMA
29-08-2019
OPTSTK
CE
500.00 0.65 0.00% 349.80 2.27
ASIANPAINT
29-08-2019
OPTSTK
PE
1600.00 31.30 0.00% 349.80 109.49
INDIGO
29-08-2019
OPTSTK
CE
1700.00 13.00 4.00% 349.80 45.47
KOTAKBANK
29-08-2019
OPTSTK
PE
1520.00 35.95 -3.23% 349.20 125.54
IDBI
29-08-2019
OPTSTK
PE
21.00 0.20 0.00% 348.00 0.70
IDBI
29-08-2019
OPTSTK
CE
34.00 0.25 0.00% 348.00 0.87
APOLLOTYRE
29-08-2019
OPTSTK
CE
165.00 3.00 5.26% 348.00 10.44
PFC
29-08-2019
OPTSTK
PE
107.50 2.90 1.75% 347.20 10.07
AUROPHARMA
29-08-2019
OPTSTK
CE
630.00 5.30 0.00% 347.00 18.39
TATASTEEL
29-08-2019
OPTSTK
CE
410.00 0.70 0.00% 345.89 2.42
PETRONET
29-08-2019
OPTSTK
PE
230.00 2.20 -4.35% 345.00 7.59
TATAGLOBAL
29-08-2019
OPTSTK
CE
270.00 4.50 -2.17% 342.90 15.43
ARVIND
29-08-2019
OPTSTK
CE
60.00 0.25 0.00% 342.00 0.86
ARVIND
29-08-2019
OPTSTK
CE
57.50 0.40 0.00% 342.00 1.37
ASHOKLEY
29-08-2019
OPTSTK
PE
52.50 0.15 0.00% 342.00 0.51
ASHOKLEY
29-08-2019
OPTSTK
CE
77.50 0.15 0.00% 342.00 0.51
DLF
29-08-2019
OPTSTK
PE
160.00 0.80 0.00% 341.60 2.73
GAIL
29-08-2019
OPTSTK
CE
127.50 3.05 3.39% 341.38 10.41
MARUTI
29-08-2019
OPTSTK
PE
5700.00 60.00 -5.81% 339.23 203.54
LT
29-08-2019
OPTSTK
PE
1300.00 6.95 -0.71% 338.63 23.53
NIFTY
22-08-2019
OPTIDX
CE
11800.00 1.05 5.00% 338.10 3.55
LICHSGFIN
29-08-2019
OPTSTK
CE
500.00 4.90 4.26% 337.70 16.55
ONGC
29-08-2019
OPTSTK
PE
120.00 0.75 -11.76% 337.50 2.53
SAIL
29-08-2019
OPTSTK
PE
33.00 0.40 0.00% 336.00 1.34
DLF
29-08-2019
OPTSTK
CE
175.00 6.60 -2.22% 333.20 21.99
HDFC
29-08-2019
OPTSTK
CE
2180.00 11.75 -4.08% 333.00 39.13
NIFTY
29-08-2019
OPTIDX
PE
10750.00 31.80 -3.78% 333.00 105.89
BEL
29-08-2019
OPTSTK
CE
97.50 2.00 0.00% 330.00 6.60
NATIONALUM
29-08-2019
OPTSTK
CE
45.00 0.10 0.00% 330.00 0.33
ADANIENT
29-08-2019
OPTSTK
CE
130.00 6.95 -9.74% 328.00 22.80
PETRONET
29-08-2019
OPTSTK
CE
250.00 1.00 5.26% 327.00 3.27
JSWSTEEL
29-08-2019
OPTSTK
CE
260.00 0.15 0.00% 326.00 0.49
IBULHSGFIN
29-08-2019
OPTSTK
CE
500.00 47.55 1.06% 325.60 154.82
IBULHSGFIN
29-08-2019
OPTSTK
PE
440.00 8.70 -0.57% 324.80 28.26
IBULHSGFIN
29-08-2019
OPTSTK
CE
700.00 2.75 -6.78% 324.00 8.91
RELIANCE
29-08-2019
OPTSTK
CE
1260.00 40.70 -6.86% 323.50 131.66
BHEL
29-08-2019
OPTSTK
PE
49.00 0.45 0.00% 322.50 1.45
YESBANK
29-08-2019
OPTSTK
CE
115.00 0.25 0.00% 321.20 0.80
BHARTIARTL
29-08-2019
OPTSTK
CE
390.00 0.75 0.00% 320.22 2.40
GAIL
29-08-2019
OPTSTK
PE
127.50 2.65 -11.67% 320.04 8.48
WIPRO
29-08-2019
OPTSTK
PE
250.00 3.30 1.54% 320.00 10.56
AUROPHARMA
29-08-2019
OPTSTK
CE
640.00 3.55 0.00% 319.00 11.32
RELIANCE
29-08-2019
OPTSTK
CE
1240.00 56.80 -2.57% 318.50 180.91
HINDALCO
29-08-2019
OPTSTK
CE
200.00 0.30 0.00% 318.50 0.96
HDFC
29-08-2019
OPTSTK
PE
2080.00 22.55 0.67% 318.00 71.71
RBLBANK
29-08-2019
OPTSTK
CE
460.00 1.40 -15.15% 318.00 4.45
ZEEL
29-08-2019
OPTSTK
PE
300.00 1.70 0.00% 317.20 5.39
INDUSINDBK
29-08-2019
OPTSTK
PE
1440.00 35.00 3.55% 315.20 110.32
M&M
29-08-2019
OPTSTK
CE
520.00 14.00 5.66% 315.00 44.10
AXISBANK
29-08-2019
OPTSTK
PE
610.00 0.65 -7.14% 314.40 2.04
M&M
29-08-2019
OPTSTK
CE
560.00 2.75 1.85% 314.00 8.64
TECHM
29-08-2019
OPTSTK
CE
690.00 3.90 -2.50% 313.20 12.21
COALINDIA
29-08-2019
OPTSTK
PE
190.00 1.15 0.00% 312.40 3.59
DHFL
29-08-2019
OPTSTK
CE
45.00 3.00 -9.09% 312.00 9.36
RELINFRA
29-08-2019
OPTSTK
CE
55.00 0.60 -7.69% 312.00 1.87
L&TFH
29-08-2019
OPTSTK
CE
120.00 0.25 0.00% 310.50 0.78
NIFTY
29-08-2019
OPTIDX
CE
11050.00 124.95 0.64% 309.30 386.47
DLF
29-08-2019
OPTSTK
CE
200.00 0.35 0.00% 308.00 1.08
GLENMARK
29-08-2019
OPTSTK
CE
380.00 6.50 -0.76% 308.00 20.02
FEDERALBNK
29-08-2019
OPTSTK
PE
80.00 0.45 -10.00% 308.00 1.39
DISHTV
29-08-2019
OPTSTK
CE
30.00 0.10 0.00% 308.00 0.31
ADANIENT
29-08-2019
OPTSTK
CE
145.00 1.50 0.00% 308.00 4.62
TATAGLOBAL
29-08-2019
OPTSTK
PE
260.00 2.40 0.00% 307.80 7.39
UPL
29-08-2019
OPTSTK
CE
540.00 16.95 -3.69% 306.90 52.02
MCDOWELL-N
29-08-2019
OPTSTK
CE
610.00 5.75 3.60% 306.25 17.61
VEDL
29-08-2019
OPTSTK
CE
142.50 4.55 -3.19% 306.00 13.92
NBCC
29-08-2019
OPTSTK
CE
36.00 0.55 0.00% 306.00 1.68
RBLBANK
29-08-2019
OPTSTK
PE
360.00 2.90 0.00% 306.00 8.87
IGL
29-08-2019
OPTSTK
CE
320.00 8.50 -7.61% 305.25 25.95
WIPRO
29-08-2019
OPTSTK
CE
270.00 0.45 0.00% 304.00 1.37
WIPRO
29-08-2019
OPTSTK
CE
265.00 0.75 0.00% 304.00 2.28
L&TFH
29-08-2019
OPTSTK
CE
107.50 1.85 -2.63% 301.50 5.58
UPL
29-08-2019
OPTSTK
PE
500.00 5.30 0.00% 301.50 15.98
UNIONBANK
29-08-2019
OPTSTK
PE
65.00 2.40 -2.04% 301.00 7.22
HINDALCO
29-08-2019
OPTSTK
PE
177.50 2.85 -1.72% 301.00 8.58
M&M
29-08-2019
OPTSTK
PE
500.00 5.00 -6.54% 301.00 15.05
NMDC
29-08-2019
OPTSTK
PE
100.00 1.70 3.03% 300.00 5.10
RECLTD
29-08-2019
OPTSTK
CE
147.50 3.45 4.55% 300.00 10.35
ARVIND
29-08-2019
OPTSTK
PE
45.00 0.45 -18.18% 300.00 1.35
TATAMTRDVR
29-08-2019
OPTSTK
CE
62.50 0.50 0.00% 300.00 1.50
NIFTY
29-08-2019
OPTIDX
PE
10950.00 77.10 -2.59% 299.40 230.84
ESCORTS
29-08-2019
OPTSTK
CE
470.00 12.00 -2.04% 299.20 35.90
INDUSINDBK
29-08-2019
OPTSTK
PE
1420.00 25.70 1.38% 297.60 76.48
BANKNIFTY
22-08-2019
OPTIDX
PE
26000.00 3.60 -7.69% 295.06 10.62
TATAGLOBAL
29-08-2019
OPTSTK
CE
275.00 2.75 -3.51% 294.30 8.09
SBIN
29-08-2019
OPTSTK
CE
365.00 0.20 0.00% 294.00 0.59
RECLTD
29-08-2019
OPTSTK
PE
130.00 0.25 -16.67% 294.00 0.74
TECHM
29-08-2019
OPTSTK
CE
700.00 2.25 -4.26% 292.80 6.59
INDIGO
29-08-2019
OPTSTK
PE
1600.00 32.20 -2.28% 291.00 93.70
IOC
29-08-2019
OPTSTK
CE
135.00 0.40 -11.11% 290.50 1.16
ADANIPORTS
29-08-2019
OPTSTK
PE
340.00 2.55 0.00% 290.00 7.40
ASIANPAINT
29-08-2019
OPTSTK
PE
1560.00 14.25 -2.73% 288.60 41.13
SAIL
29-08-2019
OPTSTK
CE
42.00 0.15 0.00% 288.00 0.43
IDFCFIRSTB
29-08-2019
OPTSTK
PE
38.00 0.05 0.00% 288.00 0.14
NTPC
29-08-2019
OPTSTK
PE
110.00 0.40 14.29% 288.00 1.15
IBULHSGFIN
29-08-2019
OPTSTK
PE
400.00 4.30 -2.27% 287.20 12.35
MARUTI
29-08-2019
OPTSTK
PE
5800.00 82.00 -4.04% 286.58 234.99
YESBANK
29-08-2019
OPTSTK
PE
55.00 0.60 9.09% 286.00 1.72
LT
29-08-2019
OPTSTK
PE
1340.00 18.00 1.69% 285.38 51.37
BHARTIARTL
29-08-2019
OPTSTK
PE
330.00 1.50 0.00% 285.05 4.28
VEDL
29-08-2019
OPTSTK
CE
165.00 0.20 0.00% 285.00 0.57
BHEL
29-08-2019
OPTSTK
CE
60.00 0.10 100.00% 285.00 0.29
TCS
29-08-2019
OPTSTK
CE
2180.00 28.50 1.06% 285.00 81.23
DHFL
29-08-2019
OPTSTK
CE
55.00 1.00 -9.09% 284.00 2.84
INFY
29-08-2019
OPTSTK
CE
770.00 17.70 2.91% 283.20 50.13
GAIL
29-08-2019
OPTSTK
CE
140.00 0.30 -14.29% 282.70 0.85
BAJFINANCE
29-08-2019
OPTSTK
PE
3300.00 71.00 -2.74% 282.50 200.58
BEL
29-08-2019
OPTSTK
CE
102.50 0.75 -6.25% 282.00 2.12
LUPIN
29-08-2019
OPTSTK
CE
780.00 4.25 2.41% 281.40 11.96
HEROMOTOCO
29-08-2019
OPTSTK
PE
2600.00 40.50 -10.20% 281.20 113.89
HAVELLS
29-08-2019
OPTSTK
CE
670.00 10.20 -2.86% 281.00 28.66
NBCC
29-08-2019
OPTSTK
PE
35.00 2.70 0.00% 280.50 7.57
NBCC
29-08-2019
OPTSTK
CE
38.00 0.25 -16.67% 280.50 0.70
NCC
29-08-2019
OPTSTK
CE
80.00 0.10 -33.33% 280.00 0.28
AUROPHARMA
29-08-2019
OPTSTK
PE
580.00 5.65 -0.88% 279.00 15.76
SUNTV
29-08-2019
OPTSTK
CE
450.00 9.00 -0.55% 279.00 25.11
TATAMOTORS
29-08-2019
OPTSTK
CE
115.00 8.30 3.11% 279.00 23.16
INFRATEL
29-08-2019
OPTSTK
PE
250.00 6.30 18.87% 278.00 17.51
ADANIPORTS
29-08-2019
OPTSTK
PE
360.00 8.95 -0.56% 277.50 24.84
DLF
29-08-2019
OPTSTK
CE
195.00 0.45 -25.00% 277.20 1.25
MARUTI
29-08-2019
OPTSTK
PE
5900.00 111.70 -5.54% 276.38 308.71
SAIL
29-08-2019
OPTSTK
PE
30.00 0.10 0.00% 276.00 0.28
IDFCFIRSTB
29-08-2019
OPTSTK
CE
44.00 1.80 -2.70% 276.00 4.97
PETRONET
29-08-2019
OPTSTK
CE
240.00 3.80 -1.30% 276.00 10.49
AXISBANK
29-08-2019
OPTSTK
CE
740.00 1.15 0.00% 276.00 3.17
TCS
29-08-2019
OPTSTK
CE
2220.00 14.85 4.95% 275.25 40.87
M&M
29-08-2019
OPTSTK
PE
510.00 7.60 0.00% 275.00 20.90
MARUTI
29-08-2019
OPTSTK
CE
6200.00 62.00 5.98% 273.98 169.86
BIOCON
29-08-2019
OPTSTK
PE
205.00 5.15 0.00% 273.60 14.09
IOC
29-08-2019
OPTSTK
CE
125.00 2.70 1.89% 273.00 7.37
NBCC
29-08-2019
OPTSTK
CE
37.00 0.40 0.00% 272.00 1.09
NCC
29-08-2019
OPTSTK
PE
62.50 3.10 3.33% 272.00 8.43
BANKNIFTY
29-08-2019
OPTIDX
CE
30500.00 10.00 0.00% 270.14 27.01
VEDL
29-08-2019
OPTSTK
PE
137.50 1.35 -3.57% 270.00 3.65
TATAMOTORS
29-08-2019
OPTSTK
PE
130.00 10.30 0.00% 270.00 27.81
BHEL
29-08-2019
OPTSTK
PE
47.00 0.20 0.00% 270.00 0.54
INFRATEL
29-08-2019
OPTSTK
CE
250.00 5.40 0.93% 270.00 14.58
NIFTY
29-08-2019
OPTIDX
PE
10850.00 49.00 -3.54% 268.58 131.60
YESBANK
29-08-2019
OPTSTK
CE
130.00 0.15 0.00% 268.40 0.40
POWERGRID
29-08-2019
OPTSTK
CE
207.50 3.70 0.00% 268.00 9.92
MARUTI
29-08-2019
OPTSTK
CE
6100.00 95.00 7.16% 267.83 254.43
TITAN
29-08-2019
OPTSTK
PE
1060.00 9.05 -3.72% 267.75 24.23
HDFCBANK
29-08-2019
OPTSTK
PE
2160.00 15.50 -8.82% 267.50 41.46
HINDALCO
29-08-2019
OPTSTK
CE
187.50 1.90 11.76% 266.00 5.05
INFRATEL
29-08-2019
OPTSTK
CE
255.00 3.60 -5.26% 266.00 9.58
ZEEL
29-08-2019
OPTSTK
CE
400.00 1.20 0.00% 265.20 3.18
GLENMARK
29-08-2019
OPTSTK
CE
370.00 10.60 1.44% 265.00 28.09
CANBK
29-08-2019
OPTSTK
PE
235.00 9.00 -2.70% 264.00 23.76
MOTHERSUMI
29-08-2019
OPTSTK
PE
95.00 2.25 2.27% 264.00 5.94
RECLTD
29-08-2019
OPTSTK
PE
150.00 5.30 -2.75% 264.00 13.99
HAVELLS
29-08-2019
OPTSTK
CE
660.00 15.60 0.97% 264.00 41.18
ICICIBANK
29-08-2019
OPTSTK
CE
410.00 16.45 3.13% 262.63 43.20
BHEL
29-08-2019
OPTSTK
PE
56.00 4.90 0.00% 262.50 12.86
IOC
29-08-2019
OPTSTK
CE
127.50 1.60 -3.03% 262.50 4.20
TATASTEEL
29-08-2019
OPTSTK
PE
320.00 1.05 0.00% 262.07 2.75
APOLLOHOSP
29-08-2019
OPTSTK
CE
1520.00 20.50 5.13% 261.50 53.61
VEDL
29-08-2019
OPTSTK
CE
170.00 0.15 0.00% 261.00 0.39
TVSMOTOR
29-08-2019
OPTSTK
CE
400.00 2.65 0.00% 260.70 6.91
M&MFIN
29-08-2019
OPTSTK
CE
340.00 2.70 -8.47% 260.00 7.02
ADANIENT
29-08-2019
OPTSTK
CE
150.00 0.75 -6.25% 260.00 1.95
DHFL
29-08-2019
OPTSTK
CE
70.00 0.35 -30.00% 260.00 0.91
FEDERALBNK
29-08-2019
OPTSTK
CE
87.50 1.30 0.00% 259.00 3.37
IGL
29-08-2019
OPTSTK
CE
350.00 0.75 -11.76% 258.50 1.94
BEL
29-08-2019
OPTSTK
PE
90.00 0.90 -5.26% 258.00 2.32
RECLTD
29-08-2019
OPTSTK
CE
160.00 0.35 0.00% 258.00 0.90
RECLTD
29-08-2019
OPTSTK
PE
147.50 3.95 -1.25% 258.00 10.19
ARVIND
29-08-2019
OPTSTK
CE
50.00 2.20 2.33% 258.00 5.68
AMBUJACEM
29-08-2019
OPTSTK
PE
205.00 1.75 -5.41% 257.50 4.51
TITAN
29-08-2019
OPTSTK
CE
1140.00 3.55 1.43% 257.25 9.13
BANKNIFTY
29-08-2019
OPTIDX
PE
28500.00 503.00 -3.90% 256.02 1,287.78
POWERGRID
29-08-2019
OPTSTK
PE
202.50 2.05 -2.38% 256.00 5.25
POWERGRID
29-08-2019
OPTSTK
PE
210.00 5.40 0.00% 256.00 13.82
DHFL
29-08-2019
OPTSTK
PE
40.00 2.10 16.67% 256.00 5.38
ITC
29-08-2019
OPTSTK
PE
260.00 8.95 0.00% 254.40 22.77
BAJFINANCE
29-08-2019
OPTSTK
PE
3200.00 40.00 -2.32% 254.00 101.60
INDIGO
29-08-2019
OPTSTK
CE
1640.00 32.45 4.51% 253.80 82.36
TCS
29-08-2019
OPTSTK
CE
2240.00 9.95 0.00% 253.50 25.22
LT
29-08-2019
OPTSTK
PE
1320.00 11.65 4.48% 253.13 29.49
BANKBARODA
29-08-2019
OPTSTK
CE
117.50 0.45 0.00% 252.00 1.13
HDFC
29-08-2019
OPTSTK
CE
2100.00 41.70 -1.53% 251.50 104.88
YESBANK
29-08-2019
OPTSTK
PE
90.00 14.85 -1.33% 250.80 37.24
LUPIN
29-08-2019
OPTSTK
CE
750.00 11.30 1.35% 249.90 28.24
JUSTDIAL
29-08-2019
OPTSTK
CE
740.00 2.55 -8.93% 249.20 6.35
SBIN
29-08-2019
OPTSTK
CE
345.00 0.30 0.00% 249.00 0.75
PFC
29-08-2019
OPTSTK
CE
105.00 5.10 0.00% 248.00 12.65
EQUITAS
29-08-2019
OPTSTK
PE
105.00 1.10 -4.35% 248.00 2.73
NIFTY
22-08-2019
OPTIDX
PE
10300.00 1.20 -7.69% 247.95 2.98
RELIANCE
29-08-2019
OPTSTK
PE
1100.00 0.85 0.00% 247.00 2.10
NBCC
29-08-2019
OPTSTK
PE
31.00 0.60 0.00% 246.50 1.48
NBCC
29-08-2019
OPTSTK
PE
34.00 1.90 0.00% 246.50 4.68
ICICIBANK
29-08-2019
OPTSTK
CE
415.00 12.50 -2.72% 246.13 30.77
RECLTD
29-08-2019
OPTSTK
CE
152.50 1.60 10.34% 246.00 3.94
UNIONBANK
29-08-2019
OPTSTK
CE
80.00 0.10 0.00% 245.00 0.25
RAYMOND
29-08-2019
OPTSTK
CE
640.00 9.50 1.06% 244.80 23.26
NIFTY
29-08-2019
OPTIDX
CE
11450.00 11.35 3.65% 244.05 27.70
BAJFINANCE
29-08-2019
OPTSTK
CE
3450.00 37.05 -4.14% 244.00 90.40
HINDUNILVR
29-08-2019
OPTSTK
PE
1800.00 14.70 4.63% 243.90 35.85
TVSMOTOR
29-08-2019
OPTSTK
CE
390.00 4.80 4.35% 243.10 11.67
BANKNIFTY
22-08-2019
OPTIDX
PE
28600.00 461.00 -4.83% 240.50 1,108.71
BANKNIFTY
22-08-2019
OPTIDX
CE
32400.00 1.25 0.00% 240.34 3.00
ADANIPOWER
29-08-2019
OPTSTK
PE
55.00 0.55 0.00% 240.00 1.32
DISHTV
29-08-2019
OPTSTK
PE
22.50 0.55 0.00% 238.00 1.31
BANKNIFTY
29-08-2019
OPTIDX
PE
26500.00 28.85 -13.36% 237.42 68.50
JUBLFOOD
29-08-2019
OPTSTK
CE
1200.00 12.50 -3.85% 237.00 29.63
IGL
29-08-2019
OPTSTK
CE
325.00 6.50 -7.14% 236.50 15.37
ICICIBANK
29-08-2019
OPTSTK
CE
460.00 0.30 0.00% 236.50 0.71
CIPLA
29-08-2019
OPTSTK
CE
500.00 3.30 4.76% 236.00 7.79
JUSTDIAL
29-08-2019
OPTSTK
PE
660.00 13.45 3.46% 235.20 31.63
M&MFIN
29-08-2019
OPTSTK
PE
300.00 3.65 -3.95% 235.00 8.58
ENGINERSIN
29-08-2019
OPTSTK
CE
110.00 1.05 -8.70% 234.60 2.46
ENGINERSIN
29-08-2019
OPTSTK
CE
105.00 2.30 -4.17% 234.60 5.40
RBLBANK
29-08-2019
OPTSTK
PE
410.00 19.85 4.20% 234.00 46.45
TECHM
29-08-2019
OPTSTK
PE
640.00 2.75 -8.33% 232.80 6.40
NIFTY
29-08-2019
OPTIDX
CE
10800.00 294.80 -0.25% 232.43 685.19
AUROPHARMA
29-08-2019
OPTSTK
PE
590.00 8.60 -0.58% 232.00 19.95
RBLBANK
29-08-2019
OPTSTK
PE
370.00 4.35 0.00% 231.60 10.07
BHARTIARTL
29-08-2019
OPTSTK
PE
320.00 1.00 -4.76% 231.38 2.31
IGL
29-08-2019
OPTSTK
PE
325.00 8.30 14.48% 231.00 19.17
BANKBARODA
29-08-2019
OPTSTK
PE
97.50 1.35 0.00% 229.50 3.10
NIFTY
22-08-2019
OPTIDX
CE
11700.00 1.00 0.00% 229.20 2.29
BEL
29-08-2019
OPTSTK
PE
85.00 0.30 0.00% 228.00 0.68
BEL
29-08-2019
OPTSTK
PE
95.00 2.70 1.89% 228.00 6.16
HEROMOTOCO
29-08-2019
OPTSTK
CE
2800.00 14.00 2.94% 227.80 31.89
AXISBANK
29-08-2019
OPTSTK
PE
600.00 0.65 -7.14% 226.80 1.47
NIFTY
22-08-2019
OPTIDX
CE
13350.00 0.45 0.00% 225.90 1.02
TATAPOWER
29-08-2019
OPTSTK
PE
55.00 0.60 0.00% 225.00 1.35
DISHTV
29-08-2019
OPTSTK
CE
24.00 1.15 0.00% 224.00 2.58
PFC
29-08-2019
OPTSTK
PE
102.50 1.05 0.00% 223.20 2.34
AXISBANK
29-08-2019
OPTSTK
PE
690.00 15.35 -3.46% 220.80 33.89
BANKNIFTY
29-08-2019
OPTIDX
PE
27700.00 166.40 -4.83% 220.78 367.38
ADANIPOWER
29-08-2019
OPTSTK
PE
56.00 0.70 0.00% 220.00 1.54
AMBUJACEM
29-08-2019
OPTSTK
CE
225.00 0.65 0.00% 220.00 1.43
VOLTAS
29-08-2019
OPTSTK
CE
600.00 15.00 2.04% 220.00 33.00
VEDL
29-08-2019
OPTSTK
PE
130.00 0.55 0.00% 219.00 1.20
GAIL
29-08-2019
OPTSTK
PE
122.50 1.05 -4.55% 218.69 2.30
DLF
29-08-2019
OPTSTK
CE
170.00 10.40 0.00% 218.40 22.71
HCLTECH
29-08-2019
OPTSTK
CE
1080.00 10.75 0.00% 217.70 23.40
BHEL
29-08-2019
OPTSTK
PE
55.00 3.90 0.00% 217.50 8.48
INDUSINDBK
29-08-2019
OPTSTK
CE
1520.00 7.00 -10.83% 217.20 15.20
HDFC
29-08-2019
OPTSTK
PE
2060.00 17.00 2.72% 217.00 36.89
BAJFINANCE
29-08-2019
OPTSTK
CE
3350.00 76.35 -2.61% 217.00 165.68
BHARTIARTL
29-08-2019
OPTSTK
CE
400.00 0.40 0.00% 216.57 0.87
HINDPETRO
29-08-2019
OPTSTK
CE
260.00 1.65 -10.81% 216.30 3.57
SAIL
29-08-2019
OPTSTK
CE
44.00 0.10 0.00% 216.00 0.22
IDFCFIRSTB
29-08-2019
OPTSTK
PE
41.00 0.15 0.00% 216.00 0.32
TATAPOWER
29-08-2019
OPTSTK
CE
56.00 2.30 0.00% 216.00 4.97
CIPLA
29-08-2019
OPTSTK
CE
480.00 9.80 5.95% 216.00 21.17
SUNTV
29-08-2019
OPTSTK
CE
460.00 5.40 -3.57% 215.00 11.61
CESC
29-08-2019
OPTSTK
CE
800.00 17.00 -0.29% 213.60 36.31
BANKNIFTY
29-08-2019
OPTIDX
PE
27900.00 220.00 -5.66% 213.18 469.00
NBCC
29-08-2019
OPTSTK
CE
50.00 0.05 0.00% 212.50 0.11
AMBUJACEM
29-08-2019
OPTSTK
CE
210.00 6.00 4.35% 212.50 12.75
ASIANPAINT
29-08-2019
OPTSTK
PE
1540.00 11.10 -0.45% 212.40 23.58
BANKNIFTY
22-08-2019
OPTIDX
CE
31800.00 1.00 0.00% 212.38 2.12
HINDPETRO
29-08-2019
OPTSTK
PE
250.00 9.50 -0.52% 212.10 20.15
ICICIPRULI
29-08-2019
OPTSTK
CE
410.00 2.70 -3.57% 211.50 5.71
SRF
29-08-2019
OPTSTK
CE
3000.00 42.10 0.48% 211.25 88.94
NATIONALUM
29-08-2019
OPTSTK
CE
42.00 0.60 0.00% 210.00 1.26
TATAMOTORS
29-08-2019
OPTSTK
CE
155.00 0.20 0.00% 210.00 0.42
FEDERALBNK
29-08-2019
OPTSTK
PE
90.00 5.00 0.00% 210.00 10.50
FEDERALBNK
29-08-2019
OPTSTK
CE
100.00 0.15 0.00% 210.00 0.32
PETRONET
29-08-2019
OPTSTK
CE
245.00 2.15 4.88% 210.00 4.52
PNB
29-08-2019
OPTSTK
PE
55.00 0.15 0.00% 210.00 0.32
BIOCON
29-08-2019
OPTSTK
PE
225.00 13.35 2.69% 208.80 27.87
TECHM
29-08-2019
OPTSTK
PE
660.00 7.00 -7.89% 208.80 14.62
ADANIENT
29-08-2019
OPTSTK
PE
120.00 0.70 0.00% 208.00 1.46
RELINFRA
29-08-2019
OPTSTK
PE
45.00 4.50 4.65% 208.00 9.36
INDUSINDBK
29-08-2019
OPTSTK
PE
1380.00 14.55 -1.02% 207.20 30.15
VOLTAS
29-08-2019
OPTSTK
PE
600.00 8.70 1.75% 207.00 18.01
COALINDIA
29-08-2019
OPTSTK
PE
200.00 4.15 -4.60% 206.80 8.58
ITC
29-08-2019
OPTSTK
CE
272.50 0.35 0.00% 206.40 0.72
BANKNIFTY
29-08-2019
OPTIDX
CE
28600.00 196.90 1.73% 206.28 406.17
TITAN
29-08-2019
OPTSTK
PE
1080.00 16.00 -0.62% 206.25 33.00
MCDOWELL-N
29-08-2019
OPTSTK
PE
580.00 9.20 -8.91% 206.25 18.98
M&M
29-08-2019
OPTSTK
CE
600.00 0.70 7.69% 205.00 1.44
INDIGO
29-08-2019
OPTSTK
CE
1650.00 26.45 0.76% 204.60 54.12
MOTHERSUMI
29-08-2019
OPTSTK
CE
102.50 1.75 -2.78% 204.60 3.58
HINDUNILVR
29-08-2019
OPTSTK
CE
1860.00 8.50 -7.61% 204.30 17.37
AUROPHARMA
29-08-2019
OPTSTK
CE
650.00 2.35 -4.08% 204.00 4.79
BEL
29-08-2019
OPTSTK
CE
110.00 0.25 0.00% 204.00 0.51
LICHSGFIN
29-08-2019
OPTSTK
CE
490.00 7.85 7.53% 203.50 15.97
IBULHSGFIN
29-08-2019
OPTSTK
CE
740.00 1.70 -2.86% 203.20 3.45
IOC
29-08-2019
OPTSTK
PE
107.50 0.20 0.00% 203.00 0.41
MARICO
29-08-2019
OPTSTK
PE
390.00 4.00 3.90% 202.80 8.11
RBLBANK
29-08-2019
OPTSTK
CE
390.00 18.65 -4.85% 202.80 37.82
UPL
29-08-2019
OPTSTK
CE
580.00 4.00 1.27% 202.50 8.10
MARUTI
29-08-2019
OPTSTK
CE
6300.00 38.55 6.49% 202.28 77.98
HAVELLS
29-08-2019
OPTSTK
PE
640.00 4.60 -7.07% 202.00 9.29
JINDALSTEL
29-08-2019
OPTSTK
CE
125.00 0.40 -11.11% 201.60 0.81
AXISBANK
29-08-2019
OPTSTK
PE
700.00 22.00 -0.23% 201.60 44.35
TECHM
29-08-2019
OPTSTK
PE
650.00 4.10 -8.89% 201.60 8.27
NTPC
29-08-2019
OPTSTK
CE
117.50 3.00 1.69% 201.60 6.05
TCS
29-08-2019
OPTSTK
PE
2160.00 30.00 -0.83% 201.25 60.38
IBULHSGFIN
29-08-2019
OPTSTK
CE
660.00 4.70 -1.05% 200.80 9.44
AUROPHARMA
29-08-2019
OPTSTK
PE
570.00 3.55 -2.74% 200.00 7.10
IBULHSGFIN
29-08-2019
OPTSTK
PE
560.00 56.50 -2.75% 200.00 113.00
IOC
29-08-2019
OPTSTK
PE
125.00 2.70 -1.82% 199.50 5.39
APOLLOHOSP
29-08-2019
OPTSTK
CE
1480.00 37.00 0.68% 198.50 73.45
PFC
29-08-2019
OPTSTK
CE
117.50 0.60 -7.69% 198.40 1.19
JSWSTEEL
29-08-2019
OPTSTK
PE
225.00 5.50 0.00% 198.00 10.89
TATAPOWER
29-08-2019
OPTSTK
PE
57.00 1.50 0.00% 198.00 2.97
ASHOKLEY
29-08-2019
OPTSTK
PE
50.00 0.10 0.00% 198.00 0.20
TATAGLOBAL
29-08-2019
OPTSTK
PE
265.00 3.65 -3.95% 197.10 7.19
NIFTY
29-08-2019
OPTIDX
PE
11150.00 164.95 -1.79% 196.95 324.87
UNIONBANK
29-08-2019
OPTSTK
PE
62.50 1.40 0.00% 196.00 2.74
DISHTV
29-08-2019
OPTSTK
CE
35.00 0.05 0.00% 196.00 0.10
HINDPETRO
29-08-2019
OPTSTK
CE
240.00 8.75 -3.31% 195.30 17.09
RAYMOND
29-08-2019
OPTSTK
CE
660.00 5.25 -2.78% 195.20 10.25
GRASIM
29-08-2019
OPTSTK
CE
760.00 7.80 -0.64% 194.25 15.15
HDFCBANK
29-08-2019
OPTSTK
PE
2240.00 48.60 -6.54% 194.00 94.28
VOLTAS
29-08-2019
OPTSTK
CE
630.00 4.00 2.56% 194.00 7.76
ACC
29-08-2019
OPTSTK
CE
1600.00 22.50 -5.06% 193.20 43.47
GAIL
29-08-2019
OPTSTK
CE
125.00 4.30 3.61% 192.02 8.26
IDBI
29-08-2019
OPTSTK
CE
37.00 0.05 -50.00% 192.00 0.10
SBIN
29-08-2019
OPTSTK
PE
255.00 0.50 0.00% 192.00 0.96
INDIGO
29-08-2019
OPTSTK
CE
1600.00 52.10 3.99% 192.00 100.03
VEDL
29-08-2019
OPTSTK
CE
185.00 0.10 0.00% 192.00 0.19
IDFCFIRSTB
29-08-2019
OPTSTK
PE
46.00 1.60 -3.03% 192.00 3.07
MANAPPURAM
29-08-2019
OPTSTK
CE
127.50 1.80 0.00% 192.00 3.46
INDIGO
29-08-2019
OPTSTK
CE
1620.00 42.00 3.83% 189.60 79.63
FEDERALBNK
29-08-2019
OPTSTK
CE
110.00 0.10 0.00% 189.00 0.19
FEDERALBNK
29-08-2019
OPTSTK
CE
93.00 0.30 0.00% 189.00 0.57
POWERGRID
29-08-2019
OPTSTK
CE
217.50 0.90 0.00% 188.00 1.69
EQUITAS
29-08-2019
OPTSTK
PE
110.00 2.55 -1.92% 188.00 4.79
RELINFRA
29-08-2019
OPTSTK
CE
60.00 0.40 0.00% 188.00 0.75
ADANIPORTS
29-08-2019
OPTSTK
CE
390.00 0.85 0.00% 187.50 1.59
BANKNIFTY
29-08-2019
OPTIDX
CE
28000.00 475.00 1.20% 186.90 887.78
PFC
29-08-2019
OPTSTK
CE
107.50 3.70 -1.33% 186.00 6.88
TATAMOTORS
29-08-2019
OPTSTK
PE
95.00 0.40 0.00% 186.00 0.74
RECLTD
29-08-2019
OPTSTK
PE
142.50 1.85 -2.63% 186.00 3.44
ASHOKLEY
29-08-2019
OPTSTK
CE
85.00 0.10 0.00% 186.00 0.19
TVSMOTOR
29-08-2019
OPTSTK
CE
380.00 7.85 1.29% 185.90 14.59
ICICIBANK
29-08-2019
OPTSTK
PE
380.00 0.45 -10.00% 185.63 0.84
IOC
29-08-2019
OPTSTK
CE
150.00 0.15 0.00% 185.50 0.28
INFY
29-08-2019
OPTSTK
PE
730.00 1.90 0.00% 184.80 3.51
L&TFH
29-08-2019
OPTSTK
PE
95.00 0.50 -9.09% 184.50 0.92
POWERGRID
29-08-2019
OPTSTK
PE
195.00 0.75 0.00% 184.00 1.38
HAVELLS
29-08-2019
OPTSTK
CE
700.00 2.65 0.00% 184.00 4.88
SUNTV
29-08-2019
OPTSTK
PE
420.00 5.80 0.87% 183.00 10.61
ADANIPORTS
29-08-2019
OPTSTK
CE
400.00 0.55 -8.33% 182.50 1.00
ACC
29-08-2019
OPTSTK
CE
1640.00 10.80 -1.37% 182.40 19.70
WIPRO
29-08-2019
OPTSTK
CE
280.00 0.25 0.00% 182.40 0.46
SUNTV
29-08-2019
OPTSTK
CE
440.00 13.90 6.51% 182.00 25.30
HINDALCO
29-08-2019
OPTSTK
PE
160.00 0.40 0.00% 182.00 0.73
DRREDDY
29-08-2019
OPTSTK
CE
2600.00 23.50 2.84% 181.25 42.59
INDIGO
29-08-2019
OPTSTK
CE
1680.00 17.45 0.29% 181.20 31.62
GRASIM
29-08-2019
OPTSTK
CE
750.00 11.30 1.80% 180.75 20.42
BHEL
29-08-2019
OPTSTK
PE
52.00 1.70 0.00% 180.00 3.06
POWERGRID
29-08-2019
OPTSTK
PE
207.50 4.10 1.23% 180.00 7.38
ADANIPOWER
29-08-2019
OPTSTK
CE
67.50 0.25 0.00% 180.00 0.45
LUPIN
29-08-2019
OPTSTK
CE
740.00 15.55 4.36% 179.20 27.87
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2800.00 26.70 1.14% 178.50 47.66
BHARATFORG
29-08-2019
OPTSTK
PE
380.00 5.20 -7.96% 177.60 9.24
ONGC
29-08-2019
OPTSTK
CE
137.50 0.40 0.00% 176.25 0.71
TCS
29-08-2019
OPTSTK
PE
2120.00 14.45 -11.08% 175.50 25.36
RBLBANK
29-08-2019
OPTSTK
PE
350.00 2.10 0.00% 175.20 3.68
FEDERALBNK
29-08-2019
OPTSTK
PE
82.50 0.90 -5.26% 175.00 1.58
MCDOWELL-N
29-08-2019
OPTSTK
CE
590.00 12.05 -1.23% 175.00 21.09
TATASTEEL
29-08-2019
OPTSTK
CE
450.00 0.30 0.00% 174.00 0.52
TATAMOTORS
29-08-2019
OPTSTK
CE
200.00 0.05 0.00% 174.00 0.09
BANKINDIA
29-08-2019
OPTSTK
PE
70.00 3.00 -3.23% 174.00 5.22
TVSMOTOR
29-08-2019
OPTSTK
PE
370.00 9.90 -0.50% 173.80 17.21
DABUR
29-08-2019
OPTSTK
CE
435.00 5.55 0.91% 173.75 9.64
TITAN
29-08-2019
OPTSTK
CE
1160.00 1.65 -2.94% 173.25 2.86
BIOCON
29-08-2019
OPTSTK
CE
250.00 0.50 0.00% 172.80 0.86
JINDALSTEL
29-08-2019
OPTSTK
CE
140.00 0.15 0.00% 172.80 0.26
RBLBANK
29-08-2019
OPTSTK
CE
470.00 1.00 -13.04% 172.80 1.73
NIFTY
29-08-2019
OPTIDX
PE
10650.00 19.75 -5.05% 172.65 34.10
HCLTECH
29-08-2019
OPTSTK
CE
1100.00 4.70 -8.74% 171.50 8.06
APOLLOHOSP
29-08-2019
OPTSTK
CE
1460.00 49.40 4.22% 171.50 84.72
IOC
29-08-2019
OPTSTK
PE
120.00 1.05 0.00% 171.50 1.80
IOC
29-08-2019
OPTSTK
CE
132.50 0.65 0.00% 171.50 1.11
TATAPOWER
29-08-2019
OPTSTK
PE
54.00 0.45 0.00% 171.00 0.77
IGL
29-08-2019
OPTSTK
PE
300.00 1.20 4.35% 170.50 2.05
ESCORTS
29-08-2019
OPTSTK
PE
480.00 22.05 -2.22% 170.50 37.60
BHARATFORG
29-08-2019
OPTSTK
CE
420.00 2.75 7.84% 170.40 4.69
JSWSTEEL
29-08-2019
OPTSTK
CE
225.00 5.90 -4.07% 170.00 10.03
BAJFINANCE
29-08-2019
OPTSTK
PE
3350.00 92.25 -2.54% 169.00 155.90
MARICO
29-08-2019
OPTSTK
CE
405.00 2.65 -13.11% 169.00 4.48
SAIL
29-08-2019
OPTSTK
CE
45.00 0.05 0.00% 168.00 0.08
SAIL
29-08-2019
OPTSTK
CE
43.00 0.10 0.00% 168.00 0.17
SBIN
29-08-2019
OPTSTK
CE
370.00 0.15 -25.00% 168.00 0.25
VEDL
29-08-2019
OPTSTK
CE
140.00 6.05 0.00% 168.00 10.16
IDEA
29-08-2019
OPTSTK
CE
9.00 0.05 0.00% 168.00 0.08
IOC
29-08-2019
OPTSTK
CE
140.00 0.25 0.00% 168.00 0.42
DABUR
29-08-2019
OPTSTK
CE
450.00 1.85 0.00% 167.50 3.10
GLENMARK
29-08-2019
OPTSTK
CE
400.00 2.35 6.82% 167.00 3.92
M&M
29-08-2019
OPTSTK
PE
530.00 16.55 -0.60% 167.00 27.64
TECHM
29-08-2019
OPTSTK
CE
660.00 16.25 -0.31% 166.80 27.11
NIFTY
22-08-2019
OPTIDX
PE
11300.00 244.80 -0.81% 166.35 407.22
BANKNIFTY
29-08-2019
OPTIDX
PE
26000.00 12.00 -17.53% 165.98 19.92
TCS
29-08-2019
OPTSTK
PE
2140.00 21.40 -4.89% 165.75 35.47
APOLLOHOSP
29-08-2019
OPTSTK
CE
1540.00 13.55 -3.56% 165.00 22.36
ACC
29-08-2019
OPTSTK
CE
1620.00 17.70 6.95% 164.80 29.17
TATASTEEL
29-08-2019
OPTSTK
CE
440.00 0.35 0.00% 164.46 0.58
TITAN
29-08-2019
OPTSTK
PE
1040.00 5.30 -3.64% 164.25 8.71
TCS
29-08-2019
OPTSTK
PE
2100.00 11.30 -5.44% 164.00 18.53
GLENMARK
29-08-2019
OPTSTK
CE
360.00 16.15 -1.22% 163.00 26.32
KOTAKBANK
29-08-2019
OPTSTK
PE
1440.00 8.50 -4.49% 162.80 13.84
RELIANCE
29-08-2019
OPTSTK
CE
1220.00 74.00 -2.37% 162.50 120.25
GRASIM
29-08-2019
OPTSTK
PE
720.00 10.95 -11.69% 162.00 17.74
TITAN
29-08-2019
OPTSTK
PE
1000.00 1.80 -5.26% 162.00 2.92
TATAMTRDVR
29-08-2019
OPTSTK
PE
55.00 1.45 0.00% 162.00 2.35
ICICIPRULI
29-08-2019
OPTSTK
PE
380.00 5.40 -4.42% 162.00 8.75
TATAGLOBAL
29-08-2019
OPTSTK
PE
250.00 1.00 0.00% 162.00 1.62
APOLLOHOSP
29-08-2019
OPTSTK
PE
1400.00 14.95 -1.32% 162.00 24.22
HDFC
29-08-2019
OPTSTK
PE
2120.00 40.30 0.75% 161.50 65.08
NBCC
29-08-2019
OPTSTK
CE
37.50 0.35 0.00% 161.50 0.57
MARICO
29-08-2019
OPTSTK
CE
395.00 6.80 -0.73% 161.20 10.96
JUSTDIAL
29-08-2019
OPTSTK
PE
640.00 8.55 3.64% 161.00 13.77
LUPIN
29-08-2019
OPTSTK
PE
720.00 11.95 0.00% 161.00 19.24
UNIONBANK
29-08-2019
OPTSTK
CE
72.50 0.35 16.67% 161.00 0.56
FEDERALBNK
29-08-2019
OPTSTK
CE
88.00 1.20 4.35% 161.00 1.93
ASIANPAINT
29-08-2019
OPTSTK
PE
1500.00 5.90 -7.09% 160.80 9.49
ITC
29-08-2019
OPTSTK
CE
267.50 0.50 0.00% 160.80 0.80
ITC
29-08-2019
OPTSTK
PE
257.50 7.30 0.00% 160.80 11.74
JINDALSTEL
29-08-2019
OPTSTK
PE
110.00 8.00 0.00% 160.00 12.80
ADANIPOWER
29-08-2019
OPTSTK
PE
59.00 1.55 3.33% 160.00 2.48
ADANIPOWER
29-08-2019
OPTSTK
CE
61.00 1.90 0.00% 160.00 3.04
ADANIPOWER
29-08-2019
OPTSTK
CE
62.50 1.00 0.00% 160.00 1.60
ADANIPOWER
29-08-2019
OPTSTK
PE
57.50 1.00 0.00% 160.00 1.60
PEL
29-08-2019
OPTSTK
CE
1850.00 30.25 -2.10% 159.76 48.33
NIFTY
22-08-2019
OPTIDX
PE
10000.00 1.00 5.26% 158.55 1.59
HDFC
29-08-2019
OPTSTK
CE
2260.00 3.30 -2.94% 158.50 5.23
ITC
29-08-2019
OPTSTK
PE
235.00 0.30 -14.29% 158.40 0.48
HDFCBANK
29-08-2019
OPTSTK
CE
2200.00 43.00 4.88% 158.25 68.05
HEXAWARE
29-08-2019
OPTSTK
CE
400.00 3.60 1.41% 157.50 5.67
MUTHOOTFIN
29-08-2019
OPTSTK
CE
650.00 6.20 5.08% 157.50 9.77
JUBLFOOD
29-08-2019
OPTSTK
CE
1180.00 17.60 -4.86% 157.00 27.63
JUBLFOOD
29-08-2019
OPTSTK
CE
1140.00 37.45 5.79% 157.00 58.80
WIPRO
29-08-2019
OPTSTK
PE
240.00 0.75 0.00% 156.80 1.18
IDFCFIRSTB
29-08-2019
OPTSTK
CE
43.00 2.70 0.00% 156.00 4.21
RECLTD
29-08-2019
OPTSTK
PE
135.00 0.50 -9.09% 156.00 0.78
EQUITAS
29-08-2019
OPTSTK
CE
117.50 0.95 -5.00% 156.00 1.48
INFY
29-08-2019
OPTSTK
CE
830.00 0.85 6.25% 156.00 1.33
INDIGO
29-08-2019
OPTSTK
CE
1660.00 23.00 2.45% 155.40 35.74
LT
29-08-2019
OPTSTK
CE
1420.00 4.65 -1.06% 154.13 7.17
DISHTV
29-08-2019
OPTSTK
PE
24.00 1.05 0.00% 154.00 1.62
UPL
29-08-2019
OPTSTK
CE
600.00 2.00 2.56% 153.90 3.08
WIPRO
29-08-2019
OPTSTK
PE
245.00 1.65 0.00% 153.60 2.53
INDIGO
29-08-2019
OPTSTK
PE
1500.00 10.10 -11.01% 153.00 15.45
TATAPOWER
29-08-2019
OPTSTK
PE
56.00 1.00 0.00% 153.00 1.53
TCS
29-08-2019
OPTSTK
CE
2300.00 4.35 6.10% 152.00 6.61
NCC
29-08-2019
OPTSTK
CE
85.00 0.10 0.00% 152.00 0.15
BERGEPAINT
29-08-2019
OPTSTK
PE
360.00 5.90 1.72% 151.80 8.96
ESCORTS
29-08-2019
OPTSTK
PE
460.00 11.00 -5.17% 150.70 16.58
BHARTIARTL
29-08-2019
OPTSTK
PE
370.00 11.95 -3.63% 149.93 17.92
SUNPHARMA
29-08-2019
OPTSTK
PE
370.00 0.65 -13.33% 149.60 0.97
CIPLA
29-08-2019
OPTSTK
CE
490.00 5.65 5.61% 149.00 8.42
L&TFH
29-08-2019
OPTSTK
PE
90.00 0.25 -16.67% 148.50 0.37
BANKNIFTY
22-08-2019
OPTIDX
PE
26300.00 3.50 -14.63% 148.38 5.19
ADANIENT
29-08-2019
OPTSTK
PE
125.00 1.30 0.00% 148.00 1.92
BATAINDIA
29-08-2019
OPTSTK
PE
1440.00 17.50 -8.14% 147.40 25.80
HINDUNILVR
29-08-2019
OPTSTK
CE
1840.00 14.00 -8.79% 147.00 20.58
TATAELXSI
29-08-2019
OPTSTK
CE
640.00 13.00 2.77% 146.40 19.03
ITC
29-08-2019
OPTSTK
CE
285.00 0.10 0.00% 146.40 0.15
CESC
29-08-2019
OPTSTK
CE
810.00 12.70 -1.93% 145.60 18.49
BAJFINANCE
29-08-2019
OPTSTK
CE
3600.00 10.25 -2.38% 145.50 14.91
HAVELLS
29-08-2019
OPTSTK
PE
670.00 15.95 -0.31% 145.00 23.13
PEL
29-08-2019
OPTSTK
CE
1900.00 17.80 -1.11% 144.36 25.70
IDBI
29-08-2019
OPTSTK
CE
24.00 4.10 0.00% 144.00 5.90
IDFCFIRSTB
29-08-2019
OPTSTK
PE
35.00 0.05 0.00% 144.00 0.07
IDFCFIRSTB
29-08-2019
OPTSTK
PE
39.00 0.10 0.00% 144.00 0.14
IDFCFIRSTB
29-08-2019
OPTSTK
CE
42.00 3.40 0.00% 144.00 4.90
IDFCFIRSTB
29-08-2019
OPTSTK
CE
52.00 0.10 0.00% 144.00 0.14
L&TFH
29-08-2019
OPTSTK
CE
100.00 6.10 4.27% 144.00 8.78
BANKBARODA
29-08-2019
OPTSTK
PE
105.00 4.60 0.00% 144.00 6.62
WIPRO
29-08-2019
OPTSTK
CE
257.50 1.85 -2.63% 144.00 2.66
WIPRO
29-08-2019
OPTSTK
CE
275.00 0.25 -16.67% 144.00 0.36
BHARATFORG
29-08-2019
OPTSTK
PE
390.00 8.25 -8.33% 142.80 11.78
HDFC
29-08-2019
OPTSTK
CE
2220.00 6.00 -6.98% 142.50 8.55
BHEL
29-08-2019
OPTSTK
PE
58.00 6.65 0.00% 142.50 9.48
BPCL
29-08-2019
OPTSTK
CE
340.00 7.95 0.63% 142.20 11.30
IBULHSGFIN
29-08-2019
OPTSTK
PE
420.00 6.00 -3.23% 141.60 8.50
GRASIM
29-08-2019
OPTSTK
CE
780.00 4.00 -2.44% 141.00 5.64
APOLLOTYRE
29-08-2019
OPTSTK
PE
155.00 1.75 -7.89% 141.00 2.47
SIEMENS
29-08-2019
OPTSTK
CE
1200.00 13.30 -6.67% 140.80 18.73
LUPIN
29-08-2019
OPTSTK
PE
700.00 6.30 -3.08% 140.70 8.86
BHARTIARTL
29-08-2019
OPTSTK
PE
300.00 0.55 -8.33% 140.68 0.77
BRITANNIA
29-08-2019
OPTSTK
CE
2600.00 9.00 -3.23% 140.40 12.64
DLF
29-08-2019
OPTSTK
PE
150.00 0.35 0.00% 140.00 0.49
IDEA
29-08-2019
OPTSTK
PE
10.00 4.00 0.00% 140.00 5.60
IDEA
29-08-2019
OPTSTK
PE
8.00 2.00 0.00% 140.00 2.80
DISHTV
29-08-2019
OPTSTK
PE
17.50 0.05 0.00% 140.00 0.07
DISHTV
29-08-2019
OPTSTK
PE
21.00 0.30 0.00% 140.00 0.42
DISHTV
29-08-2019
OPTSTK
PE
23.00 0.75 7.14% 140.00 1.05
DISHTV
29-08-2019
OPTSTK
CE
27.50 0.25 0.00% 140.00 0.35
DISHTV
29-08-2019
OPTSTK
CE
26.00 0.50 -9.09% 140.00 0.70
DISHTV
29-08-2019
OPTSTK
CE
28.00 0.20 0.00% 140.00 0.28
HINDALCO
29-08-2019
OPTSTK
PE
165.00 0.75 0.00% 140.00 1.05
BANKNIFTY
22-08-2019
OPTIDX
PE
26400.00 4.00 -21.57% 139.78 5.59
L&TFH
29-08-2019
OPTSTK
CE
112.50 0.65 -7.14% 139.50 0.91
ICICIPRULI
29-08-2019
OPTSTK
PE
370.00 3.10 1.64% 139.50 4.32
HDFC
29-08-2019
OPTSTK
CE
2240.00 4.50 -4.26% 139.00 6.26
DABUR
29-08-2019
OPTSTK
CE
430.00 7.80 -0.64% 138.75 10.82
MOTHERSUMI
29-08-2019
OPTSTK
PE
90.00 0.95 0.00% 138.60 1.32
HINDPETRO
29-08-2019
OPTSTK
PE
230.00 1.35 -25.00% 138.60 1.87
COALINDIA
29-08-2019
OPTSTK
CE
225.00 0.30 0.00% 138.60 0.42
SBIN
29-08-2019
OPTSTK
CE
375.00 0.20 0.00% 138.00 0.28
GRASIM
29-08-2019
OPTSTK
PE
740.00 20.80 -1.65% 138.00 28.70
BEL
29-08-2019
OPTSTK
PE
92.50 1.60 0.00% 138.00 2.21
BEL
29-08-2019
OPTSTK
PE
87.50 0.55 0.00% 138.00 0.76
NMDC
29-08-2019
OPTSTK
PE
95.00 0.60 0.00% 138.00 0.83
CIPLA
29-08-2019
OPTSTK
PE
480.00 11.40 -6.94% 138.00 15.73
BANKINDIA
29-08-2019
OPTSTK
CE
77.50 0.50 0.00% 138.00 0.69
HEROMOTOCO
29-08-2019
OPTSTK
CE
2750.00 23.30 6.64% 136.80 31.87
ICICIBANK
29-08-2019
OPTSTK
PE
395.00 1.05 0.00% 136.13 1.43
EQUITAS
29-08-2019
OPTSTK
PE
100.00 0.50 0.00% 136.00 0.68
TATAPOWER
29-08-2019
OPTSTK
CE
65.00 0.15 0.00% 135.00 0.20
TATAPOWER
29-08-2019
OPTSTK
CE
59.00 0.90 0.00% 135.00 1.22
TATAPOWER
29-08-2019
OPTSTK
CE
61.00 0.45 0.00% 135.00 0.61
TATAPOWER
29-08-2019
OPTSTK
PE
58.00 1.85 0.00% 135.00 2.50
BANKNIFTY
22-08-2019
OPTIDX
CE
27900.00 410.10 2.64% 134.92 553.31
NIFTY
22-08-2019
OPTIDX
PE
10450.00 2.15 26.47% 134.70 2.90
SUNPHARMA
29-08-2019
OPTSTK
CE
400.00 24.90 -1.58% 134.20 33.42
BHARTIARTL
29-08-2019
OPTSTK
PE
310.00 0.75 0.00% 133.27 1.00
MARICO
29-08-2019
OPTSTK
CE
420.00 0.75 -6.25% 132.60 0.99
APOLLOHOSP
29-08-2019
OPTSTK
PE
1440.00 24.80 0.00% 132.50 32.86
BANKNIFTY
29-08-2019
OPTIDX
CE
28700.00 165.75 1.28% 132.46 219.55
IDFCFIRSTB
29-08-2019
OPTSTK
PE
33.00 0.05 0.00% 132.00 0.07
ADANIENT
29-08-2019
OPTSTK
PE
135.00 7.60 63.44% 132.00 10.03
ARVIND
29-08-2019
OPTSTK
CE
65.00 0.10 0.00% 132.00 0.13
ARVIND
29-08-2019
OPTSTK
PE
47.50 0.95 -13.64% 132.00 1.25
YESBANK
29-08-2019
OPTSTK
CE
140.00 0.10 0.00% 132.00 0.13
BANKINDIA
29-08-2019
OPTSTK
PE
62.50 0.60 0.00% 132.00 0.79
BANKINDIA
29-08-2019
OPTSTK
PE
60.00 0.35 0.00% 132.00 0.46
BPCL
29-08-2019
OPTSTK
CE
370.00 1.00 0.00% 131.40 1.31
UJJIVAN
29-08-2019
OPTSTK
CE
310.00 1.00 -16.67% 131.20 1.31
LICHSGFIN
29-08-2019
OPTSTK
PE
480.00 12.20 -5.79% 130.90 15.97
ASIANPAINT
29-08-2019
OPTSTK
PE
1520.00 8.60 2.99% 130.20 11.20
NIFTY
29-08-2019
OPTIDX
PE
11400.00 351.50 -0.66% 130.20 457.65
NATIONALUM
29-08-2019
OPTSTK
PE
40.00 0.60 0.00% 130.00 0.78
JSWSTEEL
29-08-2019
OPTSTK
PE
230.00 7.75 -0.64% 130.00 10.08
HINDALCO
29-08-2019
OPTSTK
PE
172.50 1.70 3.03% 129.50 2.20
SBIN
29-08-2019
OPTSTK
CE
400.00 0.15 0.00% 129.00 0.19
PIDILITIND
29-08-2019
OPTSTK
CE
1400.00 9.70 4.30% 128.50 12.46
JUBLFOOD
29-08-2019
OPTSTK
PE
1100.00 14.10 -4.08% 128.50 18.12
JINDALSTEL
29-08-2019
OPTSTK
CE
145.00 0.15 0.00% 128.00 0.19
EQUITAS
29-08-2019
OPTSTK
CE
110.00 3.80 2.70% 128.00 4.86
MCDOWELL-N
29-08-2019
OPTSTK
PE
570.00 7.10 2.16% 127.50 9.05
RELIANCE
29-08-2019
OPTSTK
PE
1120.00 1.10 0.00% 127.00 1.40
LT
29-08-2019
OPTSTK
PE
1280.00 4.50 3.45% 126.75 5.70
BIOCON
29-08-2019
OPTSTK
PE
230.00 16.20 -0.31% 126.00 20.41
BHARATFORG
29-08-2019
OPTSTK
CE
400.00 8.00 5.96% 126.00 10.08
TATAMOTORS
29-08-2019
OPTSTK
PE
150.00 28.80 -0.35% 126.00 36.29
DISHTV
29-08-2019
OPTSTK
PE
22.00 0.45 0.00% 126.00 0.57
BANKBARODA
29-08-2019
OPTSTK
CE
125.00 0.20 0.00% 126.00 0.25
NIFTY
29-08-2019
OPTIDX
PE
11500.00 442.60 0.06% 125.55 555.68
MOTHERSUMI
29-08-2019
OPTSTK
PE
97.50 3.25 -2.99% 125.40 4.08
BATAINDIA
29-08-2019
OPTSTK
PE
1460.00 24.10 -6.41% 125.40 30.22
JINDALSTEL
29-08-2019
OPTSTK
PE
85.00 0.40 0.00% 124.80 0.50
NTPC
29-08-2019
OPTSTK
PE
112.50 0.50 0.00% 124.80 0.62
HEROMOTOCO
29-08-2019
OPTSTK
CE
2650.00 57.15 6.33% 124.00 70.87
POWERGRID
29-08-2019
OPTSTK
CE
205.00 5.10 0.00% 124.00 6.32
HINDPETRO
29-08-2019
OPTSTK
PE
240.00 4.30 -3.37% 123.90 5.33
APOLLOHOSP
29-08-2019
OPTSTK
PE
1460.00 31.45 1.29% 123.50 38.84
SRTRANSFIN
29-08-2019
OPTSTK
CE
1060.00 16.40 -6.29% 123.00 20.17
ICICIPRULI
29-08-2019
OPTSTK
CE
390.00 8.55 -0.58% 123.00 10.52
KOTAKBANK
29-08-2019
OPTSTK
CE
1580.00 3.20 1.59% 122.80 3.93
NIFTY
29-08-2019
OPTIDX
CE
12000.00 1.75 -5.41% 122.55 2.14
CESC
29-08-2019
OPTSTK
PE
800.00 18.20 4.30% 122.40 22.28
NIFTY
22-08-2019
OPTIDX
CE
10800.00 262.00 0.46% 122.40 320.69
ZEEL
29-08-2019
OPTSTK
CE
390.00 1.60 3.23% 122.20 1.96
BANKNIFTY
29-08-2019
OPTIDX
PE
27800.00 191.00 -7.03% 122.00 233.02
BANKNIFTY
22-08-2019
OPTIDX
CE
29700.00 2.75 -16.67% 121.92 3.35
BANKBARODA
29-08-2019
OPTSTK
PE
92.50 0.70 7.69% 121.50 0.85
IBULHSGFIN
29-08-2019
OPTSTK
CE
680.00 3.65 4.29% 120.80 4.41
BIOCON
29-08-2019
OPTSTK
CE
245.00 0.85 6.25% 120.60 1.03
HINDUNILVR
29-08-2019
OPTSTK
PE
1820.00 21.75 1.16% 120.30 26.17
IDBI
29-08-2019
OPTSTK
CE
40.00 0.05 0.00% 120.00 0.06
IDBI
29-08-2019
OPTSTK
CE
42.00 0.05 0.00% 120.00 0.06
SUNTV
29-08-2019
OPTSTK
CE
470.00 3.50 1.45% 120.00 4.20
HDFC
29-08-2019
OPTSTK
CE
2300.00 2.15 0.00% 120.00 2.58
IDFCFIRSTB
29-08-2019
OPTSTK
CE
41.00 4.45 2.30% 120.00 5.34
JSWSTEEL
29-08-2019
OPTSTK
CE
250.00 0.40 -11.11% 120.00 0.48
NMDC
29-08-2019
OPTSTK
CE
122.50 0.20 0.00% 120.00 0.24
MANAPPURAM
29-08-2019
OPTSTK
CE
132.50 0.70 0.00% 120.00 0.84
MANAPPURAM
29-08-2019
OPTSTK
PE
122.50 4.15 0.00% 120.00 4.98
EXIDEIND
29-08-2019
OPTSTK
CE
185.00 1.70 0.00% 120.00 2.04
ADANIPOWER
29-08-2019
OPTSTK
PE
52.50 0.25 0.00% 120.00 0.30
ADANIPOWER
29-08-2019
OPTSTK
PE
57.00 0.85 0.00% 120.00 1.02
TATAMTRDVR
29-08-2019
OPTSTK
CE
65.00 0.25 0.00% 120.00 0.30
NTPC
29-08-2019
OPTSTK
CE
135.00 0.10 0.00% 120.00 0.12
VOLTAS
29-08-2019
OPTSTK
CE
640.00 2.25 0.00% 120.00 2.70
LT
29-08-2019
OPTSTK
PE
1360.00 29.50 7.66% 119.63 35.29
PVR
29-08-2019
OPTSTK
CE
1500.00 17.00 3.66% 119.60 20.33
SUNTV
29-08-2019
OPTSTK
CE
480.00 2.15 0.00% 119.00 2.56
AMARAJABAT
29-08-2019
OPTSTK
CE
640.00 8.40 -4.00% 119.00 10.00
NBCC
29-08-2019
OPTSTK
CE
30.00 3.60 0.00% 119.00 4.28
FEDERALBNK
29-08-2019
OPTSTK
CE
89.00 0.90 0.00% 119.00 1.07
ASIANPAINT
29-08-2019
OPTSTK
CE
1660.00 3.00 0.00% 118.20 3.55
BANKNIFTY
29-08-2019
OPTIDX
CE
28400.00 275.00 3.42% 118.20 325.05
NIFTY
22-08-2019
OPTIDX
CE
11550.00 1.20 0.00% 118.20 1.42
RBLBANK
29-08-2019
OPTSTK
CE
380.00 25.75 -1.90% 117.60 30.28
L&TFH
29-08-2019
OPTSTK
PE
102.50 2.05 -2.38% 117.00 2.40
TCS
29-08-2019
OPTSTK
PE
2180.00 37.45 -7.42% 116.25 43.54
HINDUNILVR
29-08-2019
OPTSTK
CE
1880.00 4.90 -6.67% 116.10 5.69
BANKNIFTY
29-08-2019
OPTIDX
PE
28100.00 297.95 -4.87% 116.04 345.74
BPCL
29-08-2019
OPTSTK
PE
320.00 1.70 -10.53% 115.20 1.96
NTPC
29-08-2019
OPTSTK
CE
140.00 0.10 0.00% 115.20 0.12
AUROPHARMA
29-08-2019
OPTSTK
PE
560.00 2.50 0.00% 115.00 2.88
DLF
29-08-2019
OPTSTK
PE
155.00 0.50 0.00% 114.80 0.57
NIFTY
29-08-2019
OPTIDX
PE
10100.00 2.60 -13.33% 114.75 2.98
NMDC
29-08-2019
OPTSTK
PE
97.50 1.00 0.00% 114.00 1.14
LT
29-08-2019
OPTSTK
CE
1500.00 1.35 -3.57% 114.00 1.54
ARVIND
29-08-2019
OPTSTK
CE
62.50 0.15 -25.00% 114.00 0.17
ASHOKLEY
29-08-2019
OPTSTK
CE
60.00 5.00 -0.99% 114.00 5.70
TORNTPOWER
29-08-2019
OPTSTK
CE
300.00 2.20 -4.35% 114.00 2.51
CESC
29-08-2019
OPTSTK
CE
850.00 3.30 1.54% 113.60 3.75
DRREDDY
29-08-2019
OPTSTK
PE
2500.00 45.30 -6.79% 113.50 51.42
UPL
29-08-2019
OPTSTK
PE
550.00 20.55 -1.20% 113.40 23.30
GLENMARK
29-08-2019
OPTSTK
PE
360.00 6.65 -11.33% 113.00 7.51
INDIGO
29-08-2019
OPTSTK
PE
1580.00 25.25 -3.44% 112.80 28.48
ONGC
29-08-2019
OPTSTK
PE
122.50 1.35 -6.90% 112.50 1.52
MCDOWELL-N
29-08-2019
OPTSTK
PE
590.00 15.45 0.00% 112.50 17.38
MOTHERSUMI
29-08-2019
OPTSTK
CE
120.00 0.20 0.00% 112.20 0.22
JINDALSTEL
29-08-2019
OPTSTK
PE
80.00 0.35 0.00% 112.00 0.39
DISHTV
29-08-2019
OPTSTK
PE
25.00 1.60 -3.03% 112.00 1.79
DISHTV
29-08-2019
OPTSTK
CE
27.00 0.25 -16.67% 112.00 0.28
UJJIVAN
29-08-2019
OPTSTK
PE
230.00 1.25 0.00% 112.00 1.40
NIFTY
29-08-2019
OPTIDX
CE
11550.00 6.80 1.49% 111.83 7.60
BATAINDIA
29-08-2019
OPTSTK
CE
1520.00 12.10 2.98% 111.65 13.51
PFC
29-08-2019
OPTSTK
PE
95.00 0.25 0.00% 111.60 0.28
TCS
29-08-2019
OPTSTK
CE
2260.00 7.05 0.00% 111.50 7.86
MARUTI
29-08-2019
OPTSTK
CE
5900.00 195.10 3.25% 111.30 217.15
GLENMARK
29-08-2019
OPTSTK
CE
390.00 3.75 0.00% 111.00 4.16
UJJIVAN
29-08-2019
OPTSTK
PE
220.00 1.00 -4.76% 110.40 1.10
CANBK
29-08-2019
OPTSTK
CE
255.00 1.30 -3.70% 110.00 1.43
BANKNIFTY
22-08-2019
OPTIDX
CE
30000.00 2.70 1.89% 109.58 2.96
TECHM
29-08-2019
OPTSTK
PE
670.00 11.00 -3.08% 109.20 12.01
HDFC
29-08-2019
OPTSTK
PE
2000.00 5.55 -4.31% 109.00 6.05
RELIANCE
29-08-2019
OPTSTK
CE
1420.00 1.40 0.00% 109.00 1.53
M&M
29-08-2019
OPTSTK
CE
570.00 1.85 5.71% 109.00 2.02
MARUTI
29-08-2019
OPTSTK
PE
6000.00 153.00 -5.35% 108.90 166.62
LICHSGFIN
29-08-2019
OPTSTK
CE
480.00 12.15 8.48% 108.90 13.23
RELIANCE
29-08-2019
OPTSTK
CE
1200.00 93.00 -2.92% 108.50 100.91
SAIL
29-08-2019
OPTSTK
CE
47.00 0.05 0.00% 108.00 0.05
SAIL
29-08-2019
OPTSTK
CE
46.00 0.05 0.00% 108.00 0.05
IDBI
29-08-2019
OPTSTK
CE
39.00 0.05 0.00% 108.00 0.05
BEL
29-08-2019
OPTSTK
CE
107.50 0.30 0.00% 108.00 0.32
NMDC
29-08-2019
OPTSTK
CE
107.50 0.80 0.00% 108.00 0.86
MANAPPURAM
29-08-2019
OPTSTK
PE
117.50 2.05 -2.38% 108.00 2.21
INFY
29-08-2019
OPTSTK
PE
720.00 1.25 0.00% 108.00 1.35
DHFL
29-08-2019
OPTSTK
PE
10.00 0.05 0.00% 108.00 0.05
DABUR
29-08-2019
OPTSTK
PE
420.00 2.50 -5.66% 107.50 2.69
HINDUNILVR
29-08-2019
OPTSTK
CE
1900.00 2.80 -6.67% 107.10 3.00
LICHSGFIN
29-08-2019
OPTSTK
CE
510.00 3.05 5.17% 106.70 3.25
GAIL
29-08-2019
OPTSTK
PE
107.50 0.10 0.00% 106.68 0.11
RELIANCE
29-08-2019
OPTSTK
PE
1080.00 0.80 -5.88% 106.50 0.85
M&MFIN
29-08-2019
OPTSTK
PE
320.00 10.25 -1.44% 106.25 10.89
VOLTAS
29-08-2019
OPTSTK
PE
590.00 5.30 0.95% 106.00 5.62
VOLTAS
29-08-2019
OPTSTK
PE
580.00 3.15 -4.55% 106.00 3.34
AXISBANK
29-08-2019
OPTSTK
CE
800.00 0.45 0.00% 105.60 0.48
KAJARIACER
29-08-2019
OPTSTK
CE
500.00 10.45 -1.42% 105.30 11.00
NIFTY
29-08-2019
OPTIDX
CE
11900.00 2.10 -2.33% 105.30 2.21
GRASIM
29-08-2019
OPTSTK
PE
730.00 15.70 -3.38% 105.00 16.49
ASIANPAINT
29-08-2019
OPTSTK
PE
1400.00 1.80 -2.70% 105.00 1.89
CESC
29-08-2019
OPTSTK
CE
830.00 6.80 -2.86% 104.80 7.13
BAJFINANCE
29-08-2019
OPTSTK
PE
3250.00 55.45 1.46% 104.00 57.67
RELIANCE
29-08-2019
OPTSTK
PE
1320.00 39.00 4.00% 104.00 40.56
MARICO
29-08-2019
OPTSTK
PE
380.00 1.60 0.00% 104.00 1.66
EQUITAS
29-08-2019
OPTSTK
CE
112.50 2.40 0.00% 104.00 2.50
ESCORTS
29-08-2019
OPTSTK
PE
470.00 16.00 -4.48% 103.40 16.54
SRF
29-08-2019
OPTSTK
CE
3100.00 16.85 -0.59% 103.25 17.40
HAVELLS
29-08-2019
OPTSTK
PE
660.00 11.50 1.77% 103.00 11.85
M&M
29-08-2019
OPTSTK
CE
580.00 1.35 3.85% 103.00 1.39
AMARAJABAT
29-08-2019
OPTSTK
PE
610.00 6.50 -12.75% 102.90 6.69
JINDALSTEL
29-08-2019
OPTSTK
CE
90.00 15.30 0.00% 102.40 15.67
SBIN
29-08-2019
OPTSTK
PE
350.00 61.80 0.00% 102.00 63.04
TATAMOTORS
29-08-2019
OPTSTK
PE
140.00 19.45 0.00% 102.00 19.84
TATAMOTORS
29-08-2019
OPTSTK
CE
110.00 11.30 0.00% 102.00 11.53
NBCC
29-08-2019
OPTSTK
CE
43.00 0.10 0.00% 102.00 0.10
RECLTD
29-08-2019
OPTSTK
CE
157.50 0.60 0.00% 102.00 0.61
ASHOKLEY
29-08-2019
OPTSTK
CE
100.00 0.05 0.00% 102.00 0.05
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2900.00 9.45 18.13% 101.75 9.62
HINDALCO
29-08-2019
OPTSTK
CE
177.50 6.00 0.00% 101.50 6.09
ONGC
29-08-2019
OPTSTK
CE
150.00 0.10 0.00% 101.25 0.10
BERGEPAINT
29-08-2019
OPTSTK
CE
370.00 4.35 -1.14% 101.20 4.40
YESBANK
29-08-2019
OPTSTK
CE
65.00 12.50 0.00% 101.20 12.65
AUROPHARMA
29-08-2019
OPTSTK
CE
660.00 1.60 -8.57% 101.00 1.62
HDFC
29-08-2019
OPTSTK
PE
2040.00 11.85 -2.07% 101.00 11.97
APOLLOHOSP
29-08-2019
OPTSTK
CE
1600.00 4.35 -6.45% 101.00 4.39
UJJIVAN
29-08-2019
OPTSTK
CE
260.00 23.65 0.00% 100.80 23.84
NTPC
29-08-2019
OPTSTK
CE
127.50 0.30 0.00% 100.80 0.30
TCS
29-08-2019
OPTSTK
CE
2160.00 38.80 2.78% 100.25 38.90
NATIONALUM
29-08-2019
OPTSTK
PE
39.00 0.40 0.00% 100.00 0.40
POWERGRID
29-08-2019
OPTSTK
CE
200.00 8.50 0.00% 100.00 8.50
ADANIPOWER
29-08-2019
OPTSTK
PE
58.00 1.10 0.00% 100.00 1.10
AMBUJACEM
29-08-2019
OPTSTK
PE
200.00 1.00 -4.76% 100.00 1.00
RELINFRA
29-08-2019
OPTSTK
CE
47.50 2.05 -2.38% 100.00 2.05
HINDUNILVR
29-08-2019
OPTSTK
PE
1840.00 33.25 3.26% 99.90 33.22
TECHM
29-08-2019
OPTSTK
PE
630.00 2.00 -2.44% 99.60 1.99
NIFTY
29-08-2019
OPTIDX
CE
13000.00 0.70 -12.50% 99.15 0.69
APOLLOTYRE
29-08-2019
OPTSTK
PE
160.00 3.40 3.03% 99.00 3.37
COALINDIA
29-08-2019
OPTSTK
CE
230.00 0.25 0.00% 99.00 0.25
L&TFH
29-08-2019
OPTSTK
PE
97.50 0.95 0.00% 99.00 0.94
HCLTECH
29-08-2019
OPTSTK
CE
1120.00 2.40 0.00% 98.70 2.37
HINDPETRO
29-08-2019
OPTSTK
CE
255.00 2.75 -5.17% 98.70 2.71
JSWSTEEL
29-08-2019
OPTSTK
PE
210.00 1.80 0.00% 98.00 1.76
FEDERALBNK
29-08-2019
OPTSTK
CE
91.00 0.45 0.00% 98.00 0.44
PNB
29-08-2019
OPTSTK
CE
55.00 12.50 0.00% 98.00 12.25
BANKNIFTY
29-08-2019
OPTIDX
PE
28200.00 341.50 -3.97% 97.82 334.06
LUPIN
29-08-2019
OPTSTK
CE
770.00 5.55 3.74% 97.30 5.40
HEROMOTOCO
29-08-2019
OPTSTK
PE
2650.00 64.45 -3.95% 97.20 62.65
BPCL
29-08-2019
OPTSTK
PE
350.00 13.75 -2.14% 97.20 13.37
IGL
29-08-2019
OPTSTK
CE
345.00 1.20 0.00% 96.25 1.16
SAIL
29-08-2019
OPTSTK
PE
39.00 3.60 0.00% 96.00 3.46
CANBK
29-08-2019
OPTSTK
PE
215.00 1.95 -4.88% 96.00 1.87
IDBI
29-08-2019
OPTSTK
CE
36.00 0.10 0.00% 96.00 0.10
GRASIM
29-08-2019
OPTSTK
PE
700.00 6.00 -13.67% 96.00 5.76
SUNTV
29-08-2019
OPTSTK
PE
440.00 13.40 5.93% 96.00 12.86
NMDC
29-08-2019
OPTSTK
PE
90.00 0.20 0.00% 96.00 0.19
MANAPPURAM
29-08-2019
OPTSTK
CE
135.00 0.40 0.00% 96.00 0.38
INFRATEL
29-08-2019
OPTSTK
CE
265.00 1.30 -10.34% 96.00 1.25
NCC
29-08-2019
OPTSTK
PE
70.00 8.65 0.00% 96.00 8.30
NCC
29-08-2019
OPTSTK
PE
50.00 0.20 0.00% 96.00 0.19
HAVELLS
29-08-2019
OPTSTK
CE
690.00 4.20 0.00% 96.00 4.03
ASHOKLEY
29-08-2019
OPTSTK
PE
67.50 3.90 -2.50% 96.00 3.74
DHFL
29-08-2019
OPTSTK
PE
30.00 0.35 0.00% 96.00 0.34
BANKNIFTY
29-08-2019
OPTIDX
CE
31500.00 2.35 -9.62% 95.96 2.26
DRREDDY
29-08-2019
OPTSTK
PE
2400.00 18.50 -3.90% 95.50 17.67
CESC
29-08-2019
OPTSTK
CE
840.00 5.00 2.04% 95.20 4.76
AXISBANK
29-08-2019
OPTSTK
CE
770.00 0.60 0.00% 94.80 0.57
BANKBARODA
29-08-2019
OPTSTK
CE
112.50 0.80 0.00% 94.50 0.76
MUTHOOTFIN
29-08-2019
OPTSTK
CE
640.00 9.40 5.03% 94.50 8.88
BALKRISIND
29-08-2019
OPTSTK
CE
740.00 13.90 5.30% 94.40 13.12
CESC
29-08-2019
OPTSTK
PE
780.00 9.35 3.89% 94.40 8.83
LUPIN
29-08-2019
OPTSTK
CE
800.00 1.90 -7.32% 93.80 1.78
DABUR
29-08-2019
OPTSTK
PE
430.00 5.40 -6.09% 93.75 5.06
ITC
29-08-2019
OPTSTK
CE
300.00 0.10 0.00% 93.60 0.09
PVR
29-08-2019
OPTSTK
CE
1440.00 40.10 1.91% 93.60 37.53
NBCC
29-08-2019
OPTSTK
CE
52.50 0.05 0.00% 93.50 0.05
NBCC
29-08-2019
OPTSTK
CE
42.50 0.10 0.00% 93.50 0.09
NBCC
29-08-2019
OPTSTK
CE
55.00 0.05 0.00% 93.50 0.05
RELCAPITAL
29-08-2019
OPTSTK
PE
35.00 1.10 4.76% 93.00 1.02
TATAMOTORS
29-08-2019
OPTSTK
CE
165.00 0.10 0.00% 93.00 0.09
BATAINDIA
29-08-2019
OPTSTK
PE
1400.00 9.80 -3.92% 92.95 9.11
JINDALSTEL
29-08-2019
OPTSTK
CE
150.00 0.10 0.00% 92.80 0.09
M&MFIN
29-08-2019
OPTSTK
CE
350.00 1.55 -3.13% 92.50 1.43
AMBUJACEM
29-08-2019
OPTSTK
PE
215.00 5.30 0.95% 92.50 4.90
BHARATFORG
29-08-2019
OPTSTK
CE
410.00 4.85 8.99% 92.40 4.48
ASIANPAINT
29-08-2019
OPTSTK
CE
1580.00 26.95 -2.71% 92.40 24.90
MOTHERSUMI
29-08-2019
OPTSTK
CE
115.00 0.35 0.00% 92.40 0.32
SUNTV
29-08-2019
OPTSTK
CE
500.00 0.95 -5.00% 92.00 0.87
ICICIPRULI
29-08-2019
OPTSTK
CE
370.00 23.35 0.00% 91.50 21.37
ICICIPRULI
29-08-2019
OPTSTK
CE
420.00 1.45 -3.33% 91.50 1.33
INDIGO
29-08-2019
OPTSTK
PE
1620.00 42.30 4.19% 91.20 38.58
EXIDEIND
29-08-2019
OPTSTK
CE
180.00 3.35 -2.90% 91.20 3.06
GLENMARK
29-08-2019
OPTSTK
PE
350.00 4.55 -3.19% 91.00 4.14
FEDERALBNK
29-08-2019
OPTSTK
CE
92.00 0.40 0.00% 91.00 0.36
IGL
29-08-2019
OPTSTK
PE
330.00 11.00 4.27% 90.75 9.98
HINDUNILVR
29-08-2019
OPTSTK
PE
1780.00 8.80 0.57% 90.60 7.97
APOLLOTYRE
29-08-2019
OPTSTK
CE
175.00 0.75 0.00% 90.00 0.68
TATAPOWER
29-08-2019
OPTSTK
CE
62.00 0.25 0.00% 90.00 0.23
NMDC
29-08-2019
OPTSTK
PE
102.50 2.55 0.00% 90.00 2.30
MANAPPURAM
29-08-2019
OPTSTK
PE
125.00 5.40 0.00% 90.00 4.86
MANAPPURAM
29-08-2019
OPTSTK
PE
110.00 0.70 0.00% 90.00 0.63
BANKINDIA
29-08-2019
OPTSTK
CE
90.00 0.10 0.00% 90.00 0.09
ASHOKLEY
29-08-2019
OPTSTK
PE
100.00 34.50 0.00% 90.00 31.05
GMRINFRA
29-08-2019
OPTSTK
CE
19.00 0.05 0.00% 90.00 0.05
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2750.00 46.10 6.10% 89.50 41.26
GRASIM
29-08-2019
OPTSTK
CE
770.00 5.50 -3.51% 89.25 4.91
VOLTAS
29-08-2019
OPTSTK
PE
610.00 13.65 0.74% 89.00 12.15
EICHERMOT
29-08-2019
FUTSTK
- 16422.00 0.22% 88.90 14,599.16
GRASIM
29-08-2019
OPTSTK
CE
800.00 2.65 -3.64% 88.50 2.35
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2850.00 15.90 6.35% 88.50 14.07
BANKNIFTY
29-08-2019
OPTIDX
CE
28300.00 316.05 0.57% 88.08 278.38
CIPLA
29-08-2019
OPTSTK
PE
470.00 7.15 -7.14% 88.00 6.29
EQUITAS
29-08-2019
OPTSTK
PE
95.00 0.35 0.00% 88.00 0.31
RELINFRA
29-08-2019
OPTSTK
PE
42.50 3.40 -2.86% 88.00 2.99
HINDALCO
29-08-2019
OPTSTK
CE
175.00 7.60 -2.56% 87.50 6.65
MCDOWELL-N
29-08-2019
OPTSTK
PE
560.00 4.60 1.10% 87.50 4.03
DRREDDY
29-08-2019
OPTSTK
CE
2550.00 39.00 2.50% 87.50 34.13
TATASTEEL
29-08-2019
OPTSTK
CE
430.00 0.40 0.00% 87.00 0.35
APOLLOTYRE
29-08-2019
OPTSTK
CE
160.00 5.50 5.77% 87.00 4.79
TATAMOTORS
29-08-2019
OPTSTK
PE
135.00 14.80 -0.67% 87.00 12.88
CIPLA
29-08-2019
OPTSTK
CE
510.00 1.85 0.00% 87.00 1.61
PFC
29-08-2019
OPTSTK
CE
125.00 0.15 0.00% 86.80 0.13
SUNTV
29-08-2019
OPTSTK
PE
430.00 8.45 0.00% 86.00 7.27
ULTRACEMCO
29-08-2019
OPTSTK
CE
4300.00 45.65 5.18% 85.80 39.17
SUNPHARMA
29-08-2019
OPTSTK
CE
490.00 0.80 0.00% 85.80 0.69
TVSMOTOR
29-08-2019
OPTSTK
PE
360.00 6.10 -1.61% 85.80 5.23
TATAELXSI
29-08-2019
OPTSTK
CE
650.00 10.05 8.65% 85.80 8.62
HEXAWARE
29-08-2019
OPTSTK
CE
390.00 6.00 4.35% 85.50 5.13
BANKNIFTY
29-08-2019
OPTIDX
CE
28800.00 139.20 1.53% 85.22 118.63
AXISBANK
29-08-2019
OPTSTK
CE
760.00 0.75 0.00% 85.20 0.64
MARUTI
29-08-2019
OPTSTK
PE
5600.00 44.50 -6.22% 85.13 37.88
NBCC
29-08-2019
OPTSTK
CE
33.00 1.45 0.00% 85.00 1.23
TATASTEEL
29-08-2019
OPTSTK
PE
380.00 23.00 0.00% 84.88 19.52
CADILAHC
29-08-2019
OPTSTK
CE
220.00 5.10 -0.97% 84.80 4.32
LICHSGFIN
29-08-2019
OPTSTK
CE
520.00 1.75 6.06% 84.70 1.48
INDIGO
29-08-2019
OPTSTK
PE
1400.00 4.00 -8.05% 84.60 3.38
JUBLFOOD
29-08-2019
OPTSTK
CE
1120.00 43.00 -6.32% 84.50 36.34
JUBLFOOD
29-08-2019
OPTSTK
PE
1140.00 30.60 6.62% 84.50 25.86
MARUTI
29-08-2019
OPTSTK
CE
6500.00 16.00 8.47% 84.30 13.49
GRASIM
29-08-2019
OPTSTK
PE
750.00 27.65 1.65% 84.00 23.23
IDFCFIRSTB
29-08-2019
OPTSTK
CE
55.00 0.05 0.00% 84.00 0.04
DISHTV
29-08-2019
OPTSTK
PE
15.00 0.05 0.00% 84.00 0.04
PNB
29-08-2019
OPTSTK
CE
62.50 5.50 0.00% 84.00 4.62
DHFL
29-08-2019
OPTSTK
CE
100.00 0.20 0.00% 84.00 0.17
RELINFRA
29-08-2019
OPTSTK
PE
35.00 0.90 -5.26% 84.00 0.76
BAJFINANCE
29-08-2019
OPTSTK
CE
3300.00 104.00 -0.72% 83.75 87.10
HDFCBANK
29-08-2019
OPTSTK
CE
2400.00 2.30 -6.12% 83.75 1.93
BANKNIFTY
29-08-2019
OPTIDX
PE
31500.00 3248.55 -1.32% 83.64 2,717.09
INDUSINDBK
29-08-2019
OPTSTK
PE
1450.00 36.25 -1.63% 83.60 30.31
YESBANK
29-08-2019
OPTSTK
CE
125.00 0.15 0.00% 83.60 0.13
MARUTI
29-08-2019
OPTSTK
CE
6400.00 24.95 5.72% 83.33 20.79
MARUTI
29-08-2019
OPTSTK
PE
5500.00 33.50 -3.74% 82.80 27.74
ENGINERSIN
29-08-2019
OPTSTK
CE
115.00 0.50 0.00% 82.80 0.41
MOTHERSUMI
29-08-2019
OPTSTK
PE
100.00 4.70 1.08% 82.50 3.88
BHEL
29-08-2019
OPTSTK
CE
58.00 0.10 0.00% 82.50 0.08
BANKNIFTY
29-08-2019
OPTIDX
PE
27300.00 93.20 -10.04% 82.44 76.83
APOLLOHOSP
29-08-2019
OPTSTK
PE
1420.00 19.45 0.00% 82.00 15.95
EXIDEIND
29-08-2019
OPTSTK
CE
200.00 0.35 0.00% 81.60 0.29
GODREJCP
29-08-2019
OPTSTK
CE
640.00 6.30 5.88% 81.60 5.14
COALINDIA
29-08-2019
OPTSTK
PE
205.00 7.75 2.65% 81.40 6.31
BANKNIFTY
29-08-2019
OPTIDX
PE
27400.00 105.45 -10.37% 81.40 85.84
MCDOWELL-N
29-08-2019
OPTSTK
CE
580.00 16.95 -1.74% 81.25 13.77
UBL
29-08-2019
OPTSTK
PE
1300.00 21.35 0.95% 81.20 17.34
ICICIBANK
29-08-2019
OPTSTK
PE
370.00 0.30 0.00% 81.13 0.24
TATAPOWER
29-08-2019
OPTSTK
CE
55.00 3.00 0.00% 81.00 2.43
PETRONET
29-08-2019
OPTSTK
PE
225.00 1.35 0.00% 81.00 1.09
MARICO
29-08-2019
OPTSTK
CE
390.00 9.00 -5.76% 80.60 7.25
IOC
29-08-2019
OPTSTK
CE
145.00 0.20 0.00% 80.50 0.16
UPL
29-08-2019
OPTSTK
PE
533.35 13.00 -1.52% 80.10 10.41
NATIONALUM
29-08-2019
OPTSTK
PE
42.00 1.55 0.00% 80.00 1.24
NATIONALUM
29-08-2019
OPTSTK
CE
43.00 0.30 0.00% 80.00 0.24
HEROMOTOCO
29-08-2019
OPTSTK
PE
2500.00 17.10 -10.47% 80.00 13.68
JSWSTEEL
29-08-2019
OPTSTK
CE
245.00 0.70 0.00% 80.00 0.56
WIPRO
29-08-2019
OPTSTK
PE
247.50 2.35 -2.08% 80.00 1.88
ADANIPOWER
29-08-2019
OPTSTK
CE
59.00 3.00 0.00% 80.00 2.40
ADANIPOWER
29-08-2019
OPTSTK
PE
70.00 9.60 0.00% 80.00 7.68
DHFL
29-08-2019
OPTSTK
PE
20.00 0.15 0.00% 80.00 0.12
INDIGO
29-08-2019
OPTSTK
PE
1640.00 48.10 -10.01% 79.80 38.38
TITAN
29-08-2019
OPTSTK
CE
1200.00 0.65 0.00% 79.50 0.52
MUTHOOTFIN
29-08-2019
OPTSTK
CE
630.00 13.60 -1.09% 79.50 10.81
COALINDIA
29-08-2019
OPTSTK
PE
185.00 0.60 0.00% 79.20 0.48
ONGC
29-08-2019
OPTSTK
CE
145.00 0.20 0.00% 78.75 0.16
ICICIBANK
29-08-2019
OPTSTK
PE
440.00 17.85 -1.92% 78.38 13.99
UPL
29-08-2019
OPTSTK
CE
553.35 11.00 -1.79% 78.30 8.61
AUROPHARMA
29-08-2019
OPTSTK
PE
540.00 0.85 -5.56% 78.00 0.66
BHARATFORG
29-08-2019
OPTSTK
CE
430.00 1.65 6.45% 78.00 1.29
SBIN
29-08-2019
OPTSTK
PE
345.00 57.80 0.35% 78.00 45.08
MARICO
29-08-2019
OPTSTK
PE
400.00 9.10 2.25% 78.00 7.10
INFRATEL
29-08-2019
OPTSTK
PE
255.00 9.70 29.33% 78.00 7.57
TATAMTRDVR
29-08-2019
OPTSTK
CE
57.50 2.00 0.00% 78.00 1.56
ASHOKLEY
29-08-2019
OPTSTK
CE
90.00 0.05 -50.00% 78.00 0.04
BANKNIFTY
29-08-2019
OPTIDX
PE
28300.00 381.25 -7.14% 77.66 296.08
ACC
29-08-2019
OPTSTK
PE
1560.00 17.10 -2.56% 77.60 13.27
NIFTY
29-08-2019
OPTIDX
CE
9900.00 1152.30 -0.03% 77.55 893.61
M&MFIN
29-08-2019
OPTSTK
PE
310.00 6.20 -3.13% 77.50 4.81
JUSTDIAL
29-08-2019
OPTSTK
PE
620.00 5.00 -5.66% 77.00 3.85
COALINDIA
29-08-2019
OPTSTK
CE
240.00 0.10 0.00% 77.00 0.08
UNIONBANK
29-08-2019
OPTSTK
CE
75.00 0.25 0.00% 77.00 0.19
UNIONBANK
29-08-2019
OPTSTK
CE
60.00 5.00 0.00% 77.00 3.85
FEDERALBNK
29-08-2019
OPTSTK
PE
75.00 0.15 0.00% 77.00 0.12
FEDERALBNK
29-08-2019
OPTSTK
CE
105.00 0.05 0.00% 77.00 0.04
BATAINDIA
29-08-2019
OPTSTK
CE
1460.00 39.45 3.82% 77.00 30.38
INDUSINDBK
29-08-2019
OPTSTK
CE
1420.00 46.00 -1.29% 76.80 35.33
INDIGO
29-08-2019
OPTSTK
PE
1560.00 20.50 0.49% 76.80 15.74
JINDALSTEL
29-08-2019
OPTSTK
CE
130.00 0.25 0.00% 76.80 0.19
EXIDEIND
29-08-2019
OPTSTK
CE
190.00 0.75 -6.25% 76.80 0.58
NBCC
29-08-2019
OPTSTK
CE
39.00 0.25 0.00% 76.50 0.19
TITAN
29-08-2019
OPTSTK
PE
1020.00 3.10 0.00% 76.50 2.37
LUPIN
29-08-2019
OPTSTK
PE
730.00 15.15 -5.90% 76.30 11.56
IBULHSGFIN
29-08-2019
OPTSTK
CE
720.00 2.00 -4.76% 76.00 1.52
BIOCON
29-08-2019
OPTSTK
CE
260.00 0.40 14.29% 75.60 0.30
HCLTECH
29-08-2019
OPTSTK
CE
1060.00 19.50 -1.27% 75.60 14.74
HDFCBANK
29-08-2019
OPTSTK
PE
2100.00 6.25 -6.72% 75.25 4.70
NIFTY
29-08-2019
OPTIDX
PE
13000.00 1922.20 0.00% 75.08 1,443.09
GRASIM
29-08-2019
OPTSTK
CE
740.00 14.90 -1.00% 75.00 11.18
VEDL
29-08-2019
OPTSTK
CE
175.00 0.15 0.00% 75.00 0.11
BHEL
29-08-2019
OPTSTK
PE
53.00 2.15 0.00% 75.00 1.61
BHEL
29-08-2019
OPTSTK
PE
54.00 2.95 -1.67% 75.00 2.21
BHEL
29-08-2019
OPTSTK
PE
60.00 8.75 0.57% 75.00 6.56
SRF
29-08-2019
OPTSTK
CE
2950.00 63.00 0.88% 75.00 47.25
BANKNIFTY
22-08-2019
OPTIDX
CE
27800.00 478.95 -0.77% 74.72 357.87
UPL
29-08-2019
OPTSTK
PE
510.00 7.00 -0.71% 74.70 5.23
GAIL
29-08-2019
OPTSTK
CE
150.00 0.15 0.00% 74.68 0.11
BANKNIFTY
29-08-2019
OPTIDX
PE
28400.00 452.70 -1.02% 74.56 337.53
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2700.00 43.00 -1.60% 74.50 32.04
BHARATFORG
29-08-2019
OPTSTK
PE
400.00 13.50 -2.88% 74.40 10.04
PFC
29-08-2019
OPTSTK
CE
140.00 0.05 0.00% 74.40 0.04
PFC
29-08-2019
OPTSTK
PE
112.50 5.50 0.00% 74.40 4.09
SRTRANSFIN
29-08-2019
OPTSTK
CE
1080.00 11.55 1.76% 74.40 8.59
NIFTY
22-08-2019
OPTIDX
CE
11650.00 1.05 16.67% 74.33 0.78
HINDUNILVR
29-08-2019
OPTSTK
CE
1820.00 22.75 -5.41% 74.10 16.86
JSWSTEEL
29-08-2019
OPTSTK
PE
215.00 2.35 -2.08% 74.00 1.74
INFRATEL
29-08-2019
OPTSTK
PE
240.00 1.90 8.57% 74.00 1.41
ESCORTS
29-08-2019
OPTSTK
PE
450.00 7.45 -8.59% 73.70 5.49
HINDPETRO
29-08-2019
OPTSTK
CE
270.00 0.70 0.00% 73.50 0.51
INDUSINDBK
29-08-2019
OPTSTK
PE
1300.00 5.00 1.01% 73.20 3.66
TECHM
29-08-2019
OPTSTK
CE
720.00 0.95 11.76% 73.20 0.70
SIEMENS
29-08-2019
OPTSTK
CE
1180.00 21.00 -1.41% 73.15 15.36
BAJFINANCE
29-08-2019
OPTSTK
PE
3400.00 122.55 1.20% 73.00 89.46
AMARAJABAT
29-08-2019
OPTSTK
PE
600.00 5.20 -6.31% 72.80 3.79
LICHSGFIN
29-08-2019
OPTSTK
PE
460.00 4.95 -6.60% 72.60 3.59
MCDOWELL-N
29-08-2019
OPTSTK
CE
650.00 1.20 0.00% 72.50 0.87
AMARAJABAT
29-08-2019
OPTSTK
CE
650.00 5.85 -2.50% 72.10 4.22
SBIN
29-08-2019
OPTSTK
PE
310.00 23.95 0.00% 72.00 17.24
APOLLOTYRE
29-08-2019
OPTSTK
PE
150.00 0.95 -5.00% 72.00 0.68
BAJFINANCE
29-08-2019
OPTSTK
PE
3100.00 24.05 -1.43% 72.00 17.32
IDFCFIRSTB
29-08-2019
OPTSTK
PE
47.00 2.35 2.17% 72.00 1.69
TATAPOWER
29-08-2019
OPTSTK
CE
64.00 0.15 0.00% 72.00 0.11
TATAPOWER
29-08-2019
OPTSTK
PE
53.00 0.25 0.00% 72.00 0.18
NMDC
29-08-2019
OPTSTK
CE
90.00 12.15 -0.82% 72.00 8.75
BANKBARODA
29-08-2019
OPTSTK
PE
87.50 0.50 0.00% 72.00 0.36
EXIDEIND
29-08-2019
OPTSTK
PE
170.00 1.10 0.00% 72.00 0.79
NCC
29-08-2019
OPTSTK
CE
55.00 6.80 0.00% 72.00 4.90
NCC
29-08-2019
OPTSTK
CE
77.50 0.15 0.00% 72.00 0.11
ASHOKLEY
29-08-2019
OPTSTK
PE
70.00 6.00 0.00% 72.00 4.32
BRITANNIA
29-08-2019
OPTSTK
CE
2500.00 30.00 -0.99% 72.00 21.60
ICICIBANK
29-08-2019
OPTSTK
CE
470.00 0.25 0.00% 71.50 0.18
DIVISLAB
29-08-2019
OPTSTK
CE
1560.00 13.50 -6.57% 71.20 9.61
JINDALSTEL
29-08-2019
OPTSTK
CE
95.00 10.75 0.00% 70.40 7.57
NATIONALUM
29-08-2019
OPTSTK
CE
47.00 0.05 0.00% 70.00 0.04
JSWSTEEL
29-08-2019
OPTSTK
CE
220.00 9.25 -2.12% 70.00 6.48
IBULHSGFIN
29-08-2019
OPTSTK
PE
380.00 3.15 3.28% 69.60 2.19
PVR
29-08-2019
OPTSTK
CE
1460.00 30.80 1.99% 69.60 21.44
STAR
29-08-2019
OPTSTK
CE
420.00 4.00 0.00% 69.60 2.78
DRREDDY
29-08-2019
OPTSTK
PE
2450.00 28.50 -4.84% 69.50 19.81
HCLTECH
29-08-2019
OPTSTK
PE
1060.00 14.00 -3.11% 69.30 9.70
LUPIN
29-08-2019
OPTSTK
PE
710.00 9.20 3.37% 69.30 6.38
AUROPHARMA
29-08-2019
OPTSTK
PE
610.00 17.40 -4.40% 69.00 12.01
APOLLOTYRE
29-08-2019
OPTSTK
CE
167.50 2.10 2.44% 69.00 1.45
ICICIPRULI
29-08-2019
OPTSTK
PE
390.00 9.80 0.00% 69.00 6.76
MUTHOOTFIN
29-08-2019
OPTSTK
CE
660.00 4.00 1.27% 69.00 2.76
CADILAHC
29-08-2019
OPTSTK
CE
230.00 1.80 0.00% 68.80 1.24
HDFC
29-08-2019
OPTSTK
PE
2140.00 52.20 2.15% 68.50 35.76
TVSMOTOR
29-08-2019
OPTSTK
CE
410.00 1.55 3.33% 68.20 1.06
NBCC
29-08-2019
OPTSTK
PE
38.00 5.20 0.97% 68.00 3.54
TCS
29-08-2019
OPTSTK
CE
2280.00 4.90 -7.55% 68.00 3.33
DHFL
29-08-2019
OPTSTK
PE
45.00 5.00 12.36% 68.00 3.40
M&M
29-08-2019
OPTSTK
PE
490.00 3.30 0.00% 68.00 2.24
RELINFRA
29-08-2019
OPTSTK
CE
52.50 1.05 0.00% 68.00 0.71
ONGC
29-08-2019
OPTSTK
PE
127.50 3.50 -2.78% 67.50 2.36
MUTHOOTFIN
29-08-2019
OPTSTK
PE
620.00 10.20 0.49% 67.50 6.89
MUTHOOTFIN
29-08-2019
OPTSTK
PE
600.00 4.65 2.20% 67.50 3.14
ICICIBANK
29-08-2019
OPTSTK
CE
400.00 24.10 -1.23% 67.38 16.24
INDUSINDBK
29-08-2019
OPTSTK
CE
1400.00 58.75 -3.45% 67.20 39.48
WIPRO
29-08-2019
OPTSTK
PE
252.50 4.65 4.49% 67.20 3.12
UJJIVAN
29-08-2019
OPTSTK
PE
290.00 15.85 2.59% 67.20 10.65