Most Active F&O contracts by Volume

23 May, 2018, 08:21 AM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
GMRINFRA
31-05-2018
FUTSTK
- 17.20 0.88% 42,480.00 7,306.56
ASHOKLEY
31-05-2018
FUTSTK
- 138.85 3.23% 36,484.00 50,658.03
DLF
31-05-2018
FUTSTK
- 188.15 -2.82% 28,295.00 53,237.04
JPASSOCIAT
31-05-2018
FUTSTK
- 15.40 8.07% 26,146.00 4,026.48
ASHOKLEY
31-05-2018
OPTSTK
CE
150.00 0.70 40.00% 17,094.00 119.66
SBIN
31-05-2018
FUTSTK
- 243.30 -0.53% 16,785.00 40,837.91
PNB
31-05-2018
FUTSTK
- 78.50 0.06% 14,420.00 11,319.70
ASHOKLEY
31-05-2018
OPTSTK
CE
140.00 2.80 64.71% 13,776.00 385.73
RCOM
31-05-2018
FUTSTK
- 13.90 2.96% 13,608.00 1,891.51
JPASSOCIAT
31-05-2018
OPTSTK
CE
17.50 0.45 125.00% 12,648.00 56.92
SAIL
31-05-2018
FUTSTK
- 72.70 1.04% 11,844.00 8,610.59
ASHOKLEY
31-05-2018
OPTSTK
CE
145.00 1.30 44.44% 11,676.00 151.79
ICICIBANK
31-05-2018
FUTSTK
- 293.60 1.01% 10,945.00 32,134.52
NCC
31-05-2018
FUTSTK
- 102.55 4.54% 10,376.00 10,640.59
YESBANK
31-05-2018
FUTSTK
- 337.95 0.75% 9,824.50 33,201.90
DLF
31-05-2018
OPTSTK
PE
180.00 3.80 -7.32% 9,767.50 371.17
IDEA
31-05-2018
FUTSTK
- 54.20 2.36% 9,597.00 5,201.57
HINDALCO
31-05-2018
FUTSTK
- 230.00 0.52% 9,499.00 21,847.70
JSWSTEEL
31-05-2018
FUTSTK
- 317.20 2.17% 8,691.00 27,567.85
BANKBARODA
31-05-2018
FUTSTK
- 129.00 -0.92% 8,652.00 11,161.08
GMRINFRA
31-05-2018
OPTSTK
CE
17.50 0.60 20.00% 8,370.00 50.22
BANKINDIA
31-05-2018
FUTSTK
- 97.75 -0.61% 8,322.00 8,134.76
JPASSOCIAT
31-05-2018
OPTSTK
CE
20.00 0.15 50.00% 7,990.00 11.99
TATAMOTORS
31-05-2018
FUTSTK
- 300.25 0.98% 7,861.50 23,604.15
VEDL
31-05-2018
FUTSTK
- 266.80 0.62% 7,640.50 20,384.85
SOUTHBANK
31-05-2018
FUTSTK
- 24.65 -0.20% 7,456.72 1,838.08
NIFTY
31-05-2018
OPTIDX
CE
10600.00 54.70 1.86% 7,311.98 3,999.65
NIFTY
31-05-2018
OPTIDX
PE
10500.00 52.85 -22.62% 7,059.82 3,731.11
GMRINFRA
31-05-2018
OPTSTK
PE
15.00 0.25 66.67% 6,975.00 17.44
DLF
31-05-2018
OPTSTK
CE
200.00 2.85 -55.12% 6,952.50 198.15
JINDALSTEL
31-05-2018
FUTSTK
- 240.25 -0.27% 6,943.50 16,681.76
IDFCBANK
31-05-2018
FUTSTK
- 40.80 0.99% 6,471.00 2,640.17
ADANIPOWER
31-05-2018
FUTSTK
- 20.65 -0.72% 6,280.00 1,296.82
IFCI
31-05-2018
FUTSTK
- 17.00 -1.45% 6,204.00 1,054.68
JPASSOCIAT
31-05-2018
OPTSTK
PE
10.00 0.05 -50.00% 5,916.00 2.96
TATASTEEL
31-05-2018
FUTSTK
- 580.25 0.27% 5,887.49 34,162.16
SBIN
31-05-2018
OPTSTK
CE
250.00 5.00 -3.85% 5,790.00 289.50
SYNDIBANK
31-05-2018
FUTSTK
- 45.90 2.57% 5,760.00 2,643.84
NIFTY
31-05-2018
OPTIDX
CE
10700.00 21.90 -6.61% 5,563.28 1,218.36
SUNPHARMA
31-05-2018
FUTSTK
- 450.25 1.02% 5,371.30 24,184.28
JPASSOCIAT
31-05-2018
OPTSTK
CE
15.00 1.30 62.50% 5,270.00 68.51
DLF
31-05-2018
OPTSTK
PE
170.00 1.80 -20.00% 5,230.00 94.14
PETRONET
31-05-2018
FUTSTK
- 213.35 1.16% 5,226.00 11,149.67
CANBK
31-05-2018
FUTSTK
- 245.45 -0.53% 5,142.40 12,622.02
SUZLON
31-05-2018
FUTSTK
- 8.85 1.14% 5,005.00 442.94
HCC
31-05-2018
FUTSTK
- 15.90 0.00% 4,935.00 784.67
FEDERALBNK
31-05-2018
FUTSTK
- 82.30 1.35% 4,812.50 3,960.69
DLF
31-05-2018
OPTSTK
CE
190.00 6.25 -41.04% 4,760.00 297.50
L&TFH
31-05-2018
FUTSTK
- 167.40 -0.18% 4,707.00 7,879.52
SBIN
31-05-2018
OPTSTK
CE
260.00 2.55 -7.27% 4,653.00 118.65
ALBK
31-05-2018
FUTSTK
- 38.55 -0.39% 4,550.00 1,754.03
ASHOKLEY
31-05-2018
OPTSTK
PE
130.00 0.85 -59.52% 4,494.00 38.20
ICICIBANK
31-05-2018
OPTSTK
CE
300.00 3.10 8.77% 4,468.75 138.53
TV18BRDCST
31-05-2018
FUTSTK
- 55.05 3.57% 4,462.50 2,456.61
STAR
31-05-2018
FUTSTK
- 372.05 8.55% 4,461.00 16,597.15
NIFTY
31-05-2018
OPTIDX
CE
10800.00 7.30 -22.75% 4,456.72 325.34
IDFC
31-05-2018
FUTSTK
- 50.70 1.60% 4,422.00 2,241.95
UNIONBANK
31-05-2018
FUTSTK
- 86.90 -0.46% 4,408.00 3,830.55
DLF
31-05-2018
OPTSTK
CE
210.00 1.25 -62.12% 4,332.50 54.16
PFC
31-05-2018
FUTSTK
- 73.10 -0.20% 4,272.00 3,122.83
NIFTY
31-05-2018
OPTIDX
PE
10400.00 28.00 -26.99% 4,249.20 1,189.78
BANKNIFTY
24-05-2018
OPTIDX
CE
26000.00 94.10 34.05% 4,231.96 3,982.27
IOC
31-05-2018
FUTSTK
- 163.30 -1.54% 4,149.00 6,775.32
ANDHRABANK
31-05-2018
FUTSTK
- 34.80 -0.85% 4,010.00 1,395.48
RELIANCE
31-05-2018
FUTSTK
- 934.75 -0.11% 4,003.00 37,418.04
DLF
31-05-2018
OPTSTK
PE
190.00 7.70 5.48% 3,995.00 307.62
NIFTY
31-05-2018
OPTIDX
PE
10600.00 95.35 -17.16% 3,861.90 3,682.32
IDBI
31-05-2018
FUTSTK
- 61.75 -0.88% 3,830.00 2,365.03
JISLJALEQS
31-05-2018
FUTSTK
- 99.95 0.65% 3,780.00 3,778.11
ORIENTBANK
31-05-2018
FUTSTK
- 77.20 0.39% 3,780.00 2,918.16
NIFTY
31-05-2018
OPTIDX
CE
10500.00 109.80 4.87% 3,773.92 4,143.76
BHARTIARTL
31-05-2018
FUTSTK
- 364.65 1.01% 3,745.10 13,656.51
NIFTY
31-05-2018
OPTIDX
CE
11000.00 2.40 -2.04% 3,742.80 89.83
SBIN
31-05-2018
OPTSTK
PE
240.00 6.10 15.09% 3,729.00 227.47
RECLTD
31-05-2018
FUTSTK
- 110.00 0.00% 3,714.00 4,085.40
GMRINFRA
31-05-2018
OPTSTK
CE
20.00 0.15 0.00% 3,645.00 5.47
DLF
31-05-2018
OPTSTK
CE
220.00 0.65 -62.86% 3,622.50 23.55
BAJFINANCE
31-05-2018
FUTSTK
- 2173.05 2.71% 3,571.50 77,610.48
IDEA
31-05-2018
OPTSTK
CE
60.00 0.55 57.14% 3,570.00 19.64
JUSTDIAL
31-05-2018
FUTSTK
- 430.70 5.67% 3,507.00 15,104.65
ASHOKLEY
31-05-2018
OPTSTK
CE
155.00 0.40 14.29% 3,472.00 13.89
SBIN
31-05-2018
OPTSTK
PE
230.00 2.90 26.09% 3,318.00 96.22
RPOWER
31-05-2018
FUTSTK
- 33.75 1.35% 3,302.00 1,114.43
ITC
31-05-2018
FUTSTK
- 277.90 -0.11% 3,273.60 9,097.33
ASHOKLEY
31-05-2018
OPTSTK
CE
135.00 5.15 51.47% 3,262.00 167.99
PTC
31-05-2018
FUTSTK
- 78.35 -0.57% 3,224.00 2,526.00
AXISBANK
31-05-2018
FUTSTK
- 532.70 0.74% 3,183.60 16,959.04
APOLLOTYRE
31-05-2018
FUTSTK
- 277.00 0.47% 3,174.00 8,791.98
BEL
31-05-2018
FUTSTK
- 118.75 0.76% 3,168.00 3,762.00
TATAPOWER
31-05-2018
FUTSTK
- 78.50 -0.51% 3,168.00 2,486.88
ADANIENT
31-05-2018
FUTSTK
- 119.90 1.01% 3,160.00 3,788.84
ASHOKLEY
31-05-2018
OPTSTK
PE
135.00 1.75 -55.70% 3,157.00 55.25
TATAGLOBAL
31-05-2018
FUTSTK
- 249.65 2.42% 3,089.25 7,712.31
PNB
31-05-2018
OPTSTK
CE
80.00 2.10 -6.67% 3,060.00 64.26
ICICIBANK
31-05-2018
OPTSTK
CE
290.00 7.50 15.38% 3,055.25 229.14
NIFTY
31-05-2018
OPTIDX
CE
10900.00 3.40 -19.05% 3,038.18 103.30
GMRINFRA
31-05-2018
OPTSTK
CE
22.50 0.05 0.00% 3,015.00 1.51
BANKNIFTY
24-05-2018
OPTIDX
CE
26200.00 33.70 11.77% 2,977.00 1,003.25
BANKNIFTY
24-05-2018
OPTIDX
PE
25500.00 25.25 -51.54% 2,959.64 747.31
IGL
31-05-2018
FUTSTK
- 253.90 -2.44% 2,945.25 7,477.99
NIFTY
31-05-2018
OPTIDX
PE
10300.00 14.50 -32.24% 2,944.05 426.89
BANKNIFTY
24-05-2018
OPTIDX
PE
25700.00 62.15 -43.09% 2,943.52 1,829.40
GMRINFRA
31-05-2018
OPTSTK
PE
17.50 0.80 -15.79% 2,925.00 23.40
MANAPPURAM
31-05-2018
FUTSTK
- 114.40 0.66% 2,910.00 3,329.04
ICICIBANK
31-05-2018
OPTSTK
PE
280.00 1.55 -36.73% 2,884.75 44.71
SBIN
31-05-2018
OPTSTK
PE
235.00 4.30 22.86% 2,862.00 123.07
BANKNIFTY
24-05-2018
OPTIDX
CE
26100.00 56.30 21.86% 2,849.00 1,603.99
IDEA
31-05-2018
OPTSTK
CE
55.00 1.55 40.91% 2,842.00 44.05
NIFTY
31-05-2018
FUTIDX
- 10560.50 0.21% 2,812.58 2,97,022.51
BANKNIFTY
24-05-2018
OPTIDX
CE
26300.00 20.50 7.61% 2,791.00 572.16
ASHOKLEY
31-05-2018
OPTSTK
CE
160.00 0.25 0.00% 2,765.00 6.91
KPIT
31-05-2018
FUTSTK
- 248.80 -1.62% 2,758.50 6,863.15
DLF
31-05-2018
OPTSTK
CE
230.00 0.40 -63.64% 2,720.00 10.88
BANKNIFTY
24-05-2018
OPTIDX
CE
25900.00 135.75 29.53% 2,715.16 3,685.83
BPCL
31-05-2018
FUTSTK
- 391.15 -0.77% 2,660.40 10,406.15
PNB
31-05-2018
OPTSTK
CE
90.00 0.40 -27.27% 2,620.00 10.48
ASHOKLEY
31-05-2018
OPTSTK
PE
125.00 0.50 -54.55% 2,604.00 13.02
BERGEPAINT
31-05-2018
FUTSTK
- 290.90 2.74% 2,585.00 7,519.77
MINDTREE
31-05-2018
FUTSTK
- 1020.65 -1.08% 2,442.00 24,924.27
TATAMTRDVR
31-05-2018
FUTSTK
- 174.85 -0.11% 2,430.00 4,248.86
BANKNIFTY
24-05-2018
OPTIDX
PE
25600.00 41.65 -45.38% 2,425.04 1,010.03
ARVIND
31-05-2018
FUTSTK
- 394.70 0.61% 2,420.00 9,551.74
GRANULES
31-05-2018
FUTSTK
- 89.90 0.78% 2,400.00 2,157.60
RELINFRA
31-05-2018
FUTSTK
- 395.05 0.15% 2,384.20 9,418.78
ASHOKLEY
31-05-2018
OPTSTK
CE
137.50 4.15 69.39% 2,373.00 98.48
ONGC
31-05-2018
FUTSTK
- 186.80 0.11% 2,313.75 4,322.09
MGL
31-05-2018
FUTSTK
- 778.05 -7.76% 2,305.20 17,935.61
BANKNIFTY
24-05-2018
OPTIDX
PE
25800.00 92.15 -38.65% 2,299.00 2,118.53
ICICIBANK
31-05-2018
OPTSTK
CE
310.00 1.20 -7.69% 2,288.00 27.46
YESBANK
31-05-2018
OPTSTK
CE
340.00 6.00 11.11% 2,283.75 137.03
HINDPETRO
31-05-2018
FUTSTK
- 309.55 -1.51% 2,280.60 7,059.60
ICICIBANK
31-05-2018
OPTSTK
PE
290.00 4.00 -31.03% 2,277.00 91.08
SBIN
31-05-2018
OPTSTK
PE
220.00 1.35 35.00% 2,268.00 30.62
CIPLA
31-05-2018
FUTSTK
- 524.90 1.06% 2,267.00 11,899.48
SBIN
31-05-2018
OPTSTK
CE
255.00 3.65 -2.67% 2,265.00 82.67
ADANIPORTS
31-05-2018
FUTSTK
- 380.40 -1.27% 2,260.00 8,597.04
KTKBANK
31-05-2018
FUTSTK
- 116.80 0.82% 2,249.60 2,627.53
DLF
31-05-2018
OPTSTK
PE
160.00 0.95 -36.67% 2,167.50 20.59
DABUR
31-05-2018
FUTSTK
- 372.55 -0.21% 2,142.50 7,981.88
JPASSOCIAT
31-05-2018
OPTSTK
PE
15.00 0.85 -39.29% 2,142.00 18.21
AUROPHARMA
31-05-2018
FUTSTK
- 584.15 2.88% 2,136.00 12,477.44
NATIONALUM
31-05-2018
FUTSTK
- 73.70 0.48% 2,136.00 1,574.23
BHEL
31-05-2018
FUTSTK
- 75.90 0.73% 2,055.00 1,559.75
POWERGRID
31-05-2018
FUTSTK
- 212.35 0.21% 2,008.00 4,263.99
SBIN
31-05-2018
OPTSTK
CE
245.00 6.85 -4.86% 1,977.00 135.42
BIOCON
31-05-2018
FUTSTK
- 633.95 1.17% 1,967.40 12,472.33
DISHTV
31-05-2018
FUTSTK
- 71.40 1.49% 1,960.00 1,399.44
COALINDIA
31-05-2018
FUTSTK
- 274.50 1.18% 1,953.60 5,362.63
VGUARD
31-05-2018
FUTSTK
- 222.65 1.23% 1,953.00 4,348.35
TATASTEEL
31-05-2018
OPTSTK
CE
600.00 4.85 -3.96% 1,938.45 94.01
IBULHSGFIN
31-05-2018
FUTSTK
- 1134.90 1.97% 1,912.40 21,703.83
BANKNIFTY
24-05-2018
OPTIDX
PE
25300.00 10.95 -53.21% 1,908.00 208.93
YESBANK
31-05-2018
OPTSTK
CE
350.00 3.00 7.14% 1,846.25 55.39
TITAN
31-05-2018
FUTSTK
- 930.45 1.44% 1,845.00 17,166.80
SUNTV
31-05-2018
FUTSTK
- 954.75 1.21% 1,820.00 17,376.45
EQUITAS
31-05-2018
FUTSTK
- 161.00 0.59% 1,801.60 2,900.58
EXIDEIND
31-05-2018
FUTSTK
- 249.25 0.85% 1,788.00 4,456.59
BANKNIFTY
24-05-2018
OPTIDX
CE
26400.00 11.70 -0.85% 1,769.24 207.00
NIFTY
31-05-2018
OPTIDX
PE
10200.00 8.65 -31.62% 1,768.12 152.94
BHARATFORG
31-05-2018
FUTSTK
- 711.15 2.00% 1,747.20 12,425.21
M&M
31-05-2018
FUTSTK
- 825.80 -0.48% 1,742.00 14,385.44
WIPRO
31-05-2018
FUTSTK
- 265.50 -0.26% 1,737.60 4,613.33
GSFC
31-05-2018
FUTSTK
- 115.15 -0.04% 1,737.00 2,000.16
SBIN
31-05-2018
OPTSTK
CE
270.00 1.30 -10.34% 1,728.00 22.46
RELCAPITAL
31-05-2018
FUTSTK
- 378.05 0.75% 1,719.75 6,501.51
SAIL
31-05-2018
OPTSTK
CE
75.00 1.45 7.41% 1,716.00 24.88
BANKNIFTY
24-05-2018
OPTIDX
CE
26500.00 6.80 -16.56% 1,697.64 115.44
BANKNIFTY
24-05-2018
OPTIDX
CE
25800.00 193.05 29.52% 1,681.04 3,245.25
RELIANCE
31-05-2018
OPTSTK
CE
940.00 11.65 -3.72% 1,658.00 193.16
PNB
31-05-2018
OPTSTK
PE
75.00 1.20 -14.29% 1,652.00 19.82
SBIN
31-05-2018
OPTSTK
CE
240.00 9.35 -4.10% 1,650.00 154.28
TATAMOTORS
31-05-2018
OPTSTK
CE
320.00 3.40 11.48% 1,644.00 55.90
NCC
31-05-2018
OPTSTK
CE
105.00 3.10 82.35% 1,632.00 50.59
BANKNIFTY
24-05-2018
OPTIDX
PE
25400.00 16.65 -52.22% 1,605.76 267.36
TATASTEEL
31-05-2018
OPTSTK
PE
560.00 4.45 -17.59% 1,581.95 70.40
ASHOKLEY
31-05-2018
OPTSTK
CE
142.50 1.95 62.50% 1,575.00 30.71
TATAMOTORS
31-05-2018
OPTSTK
CE
300.00 9.70 14.12% 1,573.50 152.63
RCOM
31-05-2018
OPTSTK
CE
15.00 1.05 10.53% 1,568.00 16.46
TATASTEEL
31-05-2018
OPTSTK
CE
580.00 12.20 3.39% 1,561.79 190.54
NBCC
31-05-2018
FUTSTK
- 93.15 -0.05% 1,554.00 1,447.55
INDIACEM
31-05-2018
FUTSTK
- 130.20 0.08% 1,529.50 1,991.41
YESBANK
31-05-2018
OPTSTK
PE
330.00 3.85 -19.79% 1,522.50 58.62
HDFCBANK
31-05-2018
FUTSTK
- 2007.55 0.50% 1,498.50 30,083.14
IRB
31-05-2018
FUTSTK
- 232.00 2.38% 1,495.00 3,468.40
NMDC
31-05-2018
FUTSTK
- 114.15 0.62% 1,470.00 1,678.01
HINDZINC
31-05-2018
FUTSTK
- 288.00 -1.00% 1,465.60 4,220.93
TATAMOTORS
31-05-2018
OPTSTK
CE
310.00 5.75 11.65% 1,455.00 83.66
NCC
31-05-2018
OPTSTK
CE
110.00 1.65 65.00% 1,448.00 23.89
UJJIVAN
31-05-2018
FUTSTK
- 386.05 1.43% 1,446.40 5,583.83
BAJFINANCE
31-05-2018
OPTSTK
CE
2200.00 41.20 153.54% 1,442.50 594.31
IDEA
31-05-2018
OPTSTK
CE
80.00 0.05 0.00% 1,442.00 0.72
VEDL
31-05-2018
OPTSTK
CE
270.00 4.75 11.76% 1,429.75 67.91
ESCORTS
31-05-2018
FUTSTK
- 896.90 1.25% 1,426.70 12,796.07
SOUTHBANK
31-05-2018
OPTSTK
PE
22.50 0.15 0.00% 1,425.06 2.14
LT
31-05-2018
FUTSTK
- 1342.45 1.77% 1,413.75 18,978.89
RELIANCE
31-05-2018
OPTSTK
CE
960.00 5.50 -7.56% 1,407.00 77.39
VOLTAS
31-05-2018
FUTSTK
- 544.75 0.46% 1,393.00 7,588.37
ENGINERSIN
31-05-2018
FUTSTK
- 138.75 -0.61% 1,393.00 1,932.79
BANKNIFTY
24-05-2018
OPTIDX
PE
25200.00 7.10 -53.29% 1,377.00 97.77
NHPC
31-05-2018
FUTSTK
- 26.45 1.34% 1,377.00 364.22
PNB
31-05-2018
OPTSTK
PE
70.00 0.50 -16.67% 1,376.00 6.88
YESBANK
31-05-2018
OPTSTK
PE
320.00 1.55 -24.39% 1,365.00 21.16
SBIN
31-05-2018
OPTSTK
PE
210.00 0.65 30.00% 1,359.00 8.83
INDIANB
31-05-2018
FUTSTK
- 307.20 -0.41% 1,338.00 4,110.34
BEML
31-05-2018
FUTSTK
- 919.00 -3.26% 1,329.00 12,213.51
HINDALCO
31-05-2018
OPTSTK
CE
240.00 1.90 8.57% 1,323.00 25.14
ASHOKLEY
31-05-2018
OPTSTK
PE
140.00 3.75 -47.18% 1,316.00 49.35
ICICIBANK
31-05-2018
OPTSTK
CE
320.00 0.65 -7.14% 1,314.50 8.54
HINDALCO
31-05-2018
OPTSTK
CE
230.00 5.15 9.57% 1,309.00 67.41
ASHOKLEY
31-05-2018
OPTSTK
PE
120.00 0.30 -50.00% 1,309.00 3.93
SAIL
31-05-2018
OPTSTK
CE
80.00 0.60 9.09% 1,308.00 7.85
ICICIBANK
31-05-2018
OPTSTK
PE
270.00 0.70 -33.33% 1,295.25 9.07
IOC
31-05-2018
OPTSTK
CE
170.00 1.95 -32.76% 1,287.00 25.10
ITC
31-05-2018
OPTSTK
CE
280.00 2.95 -3.28% 1,281.60 37.81
UPL
31-05-2018
FUTSTK
- 687.20 0.19% 1,258.80 8,650.47
GAIL
31-05-2018
FUTSTK
- 328.30 0.64% 1,250.82 4,106.44
LUPIN
31-05-2018
FUTSTK
- 740.25 0.40% 1,247.40 9,233.88
IFCI
31-05-2018
OPTSTK
CE
17.50 0.45 -18.18% 1,232.00 5.54
IFCI
31-05-2018
OPTSTK
CE
20.00 0.10 -33.33% 1,232.00 1.23
NIITTECH
31-05-2018
FUTSTK
- 1032.20 -1.85% 1,229.25 12,688.32
NTPC
31-05-2018
FUTSTK
- 167.10 1.15% 1,228.00 2,051.99
BALRAMCHIN
31-05-2018
FUTSTK
- 69.30 4.60% 1,218.00 844.07
GMRINFRA
31-05-2018
OPTSTK
PE
12.50 0.10 100.00% 1,215.00 1.22
JPASSOCIAT
31-05-2018
OPTSTK
PE
12.50 0.30 0.00% 1,190.00 3.57
HINDALCO
31-05-2018
OPTSTK
CE
235.00 3.25 12.07% 1,183.00 38.45
JINDALSTEL
31-05-2018
OPTSTK
CE
250.00 3.75 -10.71% 1,176.75 44.13
HINDALCO
31-05-2018
OPTSTK
PE
220.00 1.85 -17.78% 1,176.00 21.76
MOTHERSUMI
31-05-2018
FUTSTK
- 328.90 1.23% 1,166.40 3,836.29
SAIL
31-05-2018
OPTSTK
CE
72.50 2.50 13.64% 1,164.00 29.10
COLPAL
31-05-2018
FUTSTK
- 1181.35 -0.60% 1,161.30 13,719.02
TATASTEEL
31-05-2018
OPTSTK
PE
580.00 11.35 -11.67% 1,160.73 131.74
TECHM
31-05-2018
FUTSTK
- 685.15 -0.45% 1,155.60 7,917.59
TATAGLOBAL
31-05-2018
OPTSTK
CE
250.00 5.75 66.67% 1,149.75 66.11
GRASIM
31-05-2018
FUTSTK
- 1043.20 0.33% 1,148.25 11,978.54
NIFTY
31-05-2018
OPTIDX
CE
10650.00 35.00 -0.99% 1,139.25 398.74
PNB
31-05-2018
OPTSTK
CE
85.00 0.85 -15.00% 1,136.00 9.66
HCLTECH
31-05-2018
FUTSTK
- 907.10 0.75% 1,130.50 10,254.77
NCC
31-05-2018
OPTSTK
CE
100.00 5.55 79.03% 1,128.00 62.60
JSWSTEEL
31-05-2018
OPTSTK
CE
320.00 4.95 57.14% 1,125.00 55.69
BANKBARODA
31-05-2018
OPTSTK
CE
130.00 4.20 -13.40% 1,112.00 46.70
JPASSOCIAT
31-05-2018
OPTSTK
PE
17.50 2.50 -23.08% 1,088.00 27.20
DCBBANK
31-05-2018
FUTSTK
- 184.10 1.99% 1,066.50 1,963.43
BANKNIFTY
31-05-2018
FUTIDX
- 25910.00 0.42% 1,057.16 2,73,910.16
FEDERALBNK
31-05-2018
OPTSTK
CE
85.00 0.90 20.00% 1,056.00 9.50
CENTURYTEX
31-05-2018
FUTSTK
- 1014.35 0.66% 1,049.40 10,644.59
ASHOKLEY
31-05-2018
OPTSTK
PE
132.50 1.20 -58.62% 1,043.00 12.52
VEDL
31-05-2018
OPTSTK
CE
280.00 2.05 5.13% 1,020.25 20.92
BANKNIFTY
24-05-2018
OPTIDX
PE
25900.00 124.00 -38.83% 1,020.00 1,264.80
YESBANK
31-05-2018
OPTSTK
PE
340.00 8.15 -17.26% 1,018.50 83.01
ITC
31-05-2018
OPTSTK
CE
290.00 1.05 -4.55% 1,012.80 10.63
CANFINHOME
31-05-2018
FUTSTK
- 362.50 2.91% 981.25 3,557.03
SBIN
31-05-2018
OPTSTK
CE
280.00 0.70 -17.65% 975.00 6.83
PETRONET
31-05-2018
OPTSTK
CE
220.00 2.80 -18.84% 975.00 27.30
SOUTHBANK
31-05-2018
OPTSTK
CE
25.00 0.40 -11.11% 961.09 3.84
HEXAWARE
31-05-2018
FUTSTK
- 417.10 -2.33% 958.50 3,997.90
NIFTY
31-05-2018
OPTIDX
CE
10550.00 79.60 4.26% 949.43 755.74
NIFTY
31-05-2018
OPTIDX
PE
10700.00 160.25 -11.85% 927.08 1,485.64
YESBANK
31-05-2018
OPTSTK
CE
360.00 1.55 0.00% 913.50 14.16
AXISBANK
31-05-2018
OPTSTK
CE
540.00 6.40 21.90% 912.00 58.37
BANKBARODA
31-05-2018
OPTSTK
PE
130.00 5.25 19.32% 904.00 47.46
TATASTEEL
31-05-2018
OPTSTK
CE
620.00 2.20 -6.38% 899.73 19.79
KOTAKBANK
31-05-2018
FUTSTK
- 1279.85 0.20% 896.80 11,477.69
BATAINDIA
31-05-2018
FUTSTK
- 750.00 0.39% 895.40 6,715.50
FEDERALBNK
31-05-2018
OPTSTK
CE
82.50 1.85 32.14% 891.00 16.48
ASHOKLEY
31-05-2018
OPTSTK
PE
127.50 0.60 -60.00% 889.00 5.33
JETAIRWAYS
31-05-2018
FUTSTK
- 406.45 1.33% 885.60 3,599.52
AMBUJACEM
31-05-2018
FUTSTK
- 208.90 0.24% 885.00 1,848.77
BANKBARODA
31-05-2018
OPTSTK
CE
135.00 2.40 -18.64% 884.00 21.22
ASHOKLEY
31-05-2018
OPTSTK
CE
165.00 0.20 0.00% 882.00 1.76
M&MFIN
31-05-2018
FUTSTK
- 469.65 1.89% 873.75 4,103.57
ARVIND
31-05-2018
OPTSTK
CE
400.00 6.15 13.89% 864.00 53.14
NIFTY
31-05-2018
OPTIDX
CE
10750.00 12.60 -13.40% 860.78 108.46
ASHOKLEY
31-05-2018
OPTSTK
PE
137.50 2.65 -50.47% 854.00 22.63
SBIN
31-05-2018
OPTSTK
PE
245.00 8.40 11.26% 849.00 71.32
TATAMOTORS
31-05-2018
OPTSTK
PE
290.00 5.15 -18.90% 849.00 43.72
LICHSGFIN
31-05-2018
FUTSTK
- 481.50 0.98% 842.60 4,057.12
BANKNIFTY
24-05-2018
OPTIDX
PE
25000.00 3.80 -52.50% 841.04 31.96
L&TFH
31-05-2018
OPTSTK
CE
170.00 2.60 -3.70% 837.00 21.76
BHARTIARTL
31-05-2018
OPTSTK
CE
380.00 2.55 18.60% 834.70 21.28
BANKBARODA
31-05-2018
OPTSTK
CE
140.00 1.40 -24.32% 828.00 11.59
INDIGO
31-05-2018
FUTSTK
- 1130.00 -0.79% 828.00 9,356.40
IDEA
31-05-2018
OPTSTK
PE
52.50 1.15 -30.30% 826.00 9.50
NCC
31-05-2018
OPTSTK
PE
100.00 2.85 -42.42% 824.00 23.48
ADANIPOWER
31-05-2018
OPTSTK
CE
22.50 0.35 -12.50% 820.00 2.87
BHARTIARTL
31-05-2018
OPTSTK
CE
370.00 5.20 16.85% 814.30 42.34
HINDALCO
31-05-2018
OPTSTK
PE
230.00 5.05 -15.13% 808.50 40.83
VEDL
31-05-2018
OPTSTK
CE
300.00 0.60 0.00% 805.00 4.83
BHARTIARTL
31-05-2018
OPTSTK
CE
360.00 10.35 26.99% 804.10 83.22
TATAMOTORS
31-05-2018
OPTSTK
PE
280.00 2.60 -20.00% 804.00 20.90
ADANIPOWER
31-05-2018
OPTSTK
CE
25.00 0.10 0.00% 800.00 0.80
PFC
31-05-2018
OPTSTK
PE
70.00 1.00 -25.93% 792.00 7.92
IFCI
31-05-2018
OPTSTK
PE
15.00 0.30 100.00% 792.00 2.38
TATAMOTORS
31-05-2018
OPTSTK
PE
300.00 9.40 -14.55% 789.00 74.17
ASIANPAINT
31-05-2018
FUTSTK
- 1295.10 -0.92% 789.00 10,218.34
VEDL
31-05-2018
OPTSTK
PE
260.00 3.40 -18.07% 785.75 26.72
BAJFINANCE
31-05-2018
OPTSTK
CE
2150.00 61.00 107.48% 785.00 478.85
TATAMOTORS
31-05-2018
OPTSTK
CE
330.00 2.05 7.89% 772.50 15.84
NIFTY
31-05-2018
OPTIDX
PE
10000.00 3.85 -18.09% 770.85 29.68
HINDALCO
31-05-2018
OPTSTK
PE
225.00 3.20 -14.67% 770.00 24.64
BANKNIFTY
24-05-2018
OPTIDX
PE
25100.00 4.75 -54.76% 766.68 36.42
IDEA
31-05-2018
OPTSTK
CE
70.00 0.10 0.00% 756.00 0.76
L&TFH
31-05-2018
OPTSTK
PE
160.00 1.25 0.00% 756.00 9.45
RELIANCE
31-05-2018
OPTSTK
PE
920.00 7.10 2.16% 754.00 53.53
DLF
31-05-2018
OPTSTK
CE
180.00 12.50 -55.12% 747.50 93.44
SBIN
31-05-2018
OPTSTK
PE
200.00 0.40 33.33% 744.00 2.98
PNB
31-05-2018
OPTSTK
CE
75.00 4.90 -1.01% 740.00 36.26
HDFC
31-05-2018
FUTSTK
- 1826.75 -0.03% 738.50 13,490.55
ICICIPRULI
31-05-2018
FUTSTK
- 420.90 0.87% 738.40 3,107.93
ASHOKLEY
31-05-2018
OPTSTK
CE
147.50 0.90 38.46% 735.00 6.62
CANBK
31-05-2018
OPTSTK
CE
250.00 5.75 -20.14% 734.40 42.23
IOC
31-05-2018
OPTSTK
PE
160.00 2.90 34.88% 732.00 21.23
FEDERALBNK
31-05-2018
OPTSTK
CE
90.00 0.30 -14.29% 731.50 2.19
DLF
31-05-2018
OPTSTK
PE
150.00 0.45 -50.00% 727.50 3.27
SBIN
31-05-2018
OPTSTK
PE
225.00 1.90 26.67% 726.00 13.79
ITC
31-05-2018
OPTSTK
CE
285.00 1.70 -2.86% 722.40 12.28
JPASSOCIAT
31-05-2018
OPTSTK
CE
22.50 0.05 0.00% 714.00 0.36
NIFTY
31-05-2018
OPTIDX
PE
10100.00 5.40 -27.03% 708.15 38.24
ADANIPOWER
31-05-2018
OPTSTK
PE
20.00 0.60 -7.69% 700.00 4.20
BHARTIARTL
31-05-2018
OPTSTK
PE
350.00 3.10 -23.46% 691.90 21.45
PFC
31-05-2018
OPTSTK
PE
72.50 1.90 -11.63% 690.00 13.11
DRREDDY
31-05-2018
FUTSTK
- 1935.20 1.95% 689.50 13,343.20
JINDALSTEL
31-05-2018
OPTSTK
CE
245.00 5.10 -14.29% 688.50 35.11
HAVELLS
31-05-2018
FUTSTK
- 533.75 1.70% 686.00 3,661.53
ZEEL
31-05-2018
FUTSTK
- 554.30 -0.23% 683.80 3,790.30
INFRATEL
31-05-2018
FUTSTK
- 316.50 -1.22% 681.70 2,157.58
INFY
31-05-2018
FUTSTK
- 1181.30 -0.16% 681.60 8,051.74
APOLLOTYRE
31-05-2018
OPTSTK
CE
280.00 4.05 14.08% 681.00 27.58
TVSMOTOR
31-05-2018
FUTSTK
- 568.10 0.91% 667.00 3,789.23
HINDALCO
31-05-2018
OPTSTK
CE
250.00 0.65 0.00% 665.00 4.32
AXISBANK
31-05-2018
OPTSTK
PE
520.00 5.15 -21.97% 661.20 34.05
SBIN
31-05-2018
OPTSTK
CE
265.00 1.80 -7.69% 657.00 11.83
DABUR
31-05-2018
OPTSTK
PE
360.00 1.95 14.71% 655.00 12.77
ULTRACEMCO
31-05-2018
FUTSTK
- 3769.20 -2.58% 651.80 24,567.65
DISHTV
31-05-2018
OPTSTK
PE
67.50 0.35 -36.36% 651.00 2.28
BANKBARODA
31-05-2018
OPTSTK
PE
125.00 3.00 22.45% 644.00 19.32
PNB
31-05-2018
OPTSTK
PE
80.00 3.45 -6.76% 644.00 22.22
GLENMARK
31-05-2018
FUTSTK
- 507.40 1.36% 642.60 3,260.55
SAIL
31-05-2018
OPTSTK
PE
72.50 2.35 -14.55% 636.00 14.95
NIFTY
31-05-2018
OPTIDX
PE
10450.00 38.55 -24.04% 630.83 243.18
ONGC
31-05-2018
OPTSTK
CE
190.00 2.85 1.79% 630.00 17.96
BANKINDIA
31-05-2018
OPTSTK
CE
100.00 3.05 -12.86% 630.00 19.22
VEDL
31-05-2018
OPTSTK
CE
290.00 1.05 5.00% 628.25 6.60
BAJFINANCE
31-05-2018
OPTSTK
CE
2250.00 25.00 206.75% 628.00 157.00
JINDALSTEL
31-05-2018
OPTSTK
PE
240.00 6.65 -5.67% 627.75 41.75
YESBANK
31-05-2018
OPTSTK
PE
310.00 0.80 -20.00% 617.75 4.94
RAYMOND
31-05-2018
FUTSTK
- 1021.95 1.16% 617.60 6,311.56
IDEA
31-05-2018
OPTSTK
PE
50.00 0.60 -25.00% 616.00 3.70
SUNPHARMA
31-05-2018
OPTSTK
CE
460.00 10.95 17.11% 614.90 67.33
YESBANK
31-05-2018
OPTSTK
CE
370.00 0.85 0.00% 614.25 5.22
FEDERALBNK
31-05-2018
OPTSTK
PE
80.00 1.05 -25.00% 605.00 6.35
AXISBANK
31-05-2018
OPTSTK
CE
550.00 3.50 22.81% 604.80 21.17
IDEA
31-05-2018
OPTSTK
CE
65.00 0.20 33.33% 602.00 1.20
IDEA
31-05-2018
OPTSTK
CE
52.50 3.20 52.38% 602.00 19.26
SAIL
31-05-2018
OPTSTK
PE
70.00 1.25 -19.35% 600.00 7.50
BANKINDIA
31-05-2018
OPTSTK
PE
90.00 1.40 3.70% 600.00 8.40
HINDALCO
31-05-2018
OPTSTK
PE
215.00 1.20 -11.11% 598.50 7.18
TATASTEEL
31-05-2018
OPTSTK
CE
640.00 1.20 -7.69% 594.16 7.13
UNIONBANK
31-05-2018
OPTSTK
CE
90.00 1.60 -23.81% 592.00 9.47
HINDALCO
31-05-2018
OPTSTK
CE
245.00 1.10 0.00% 591.50 6.51
DLF
31-05-2018
OPTSTK
PE
200.00 14.50 11.54% 590.00 85.55
RCOM
31-05-2018
OPTSTK
CE
20.00 0.30 -14.29% 588.00 1.76
BANKNIFTY
24-05-2018
OPTIDX
CE
26600.00 4.60 -11.54% 587.96 27.05
AXISBANK
31-05-2018
OPTSTK
CE
530.00 10.80 16.76% 585.60 63.24
RELIANCE
31-05-2018
OPTSTK
CE
980.00 2.85 -8.06% 581.00 16.56
BAJAJ-AUTO
31-05-2018
FUTSTK
- 2785.10 2.27% 581.00 16,181.43
CADILAHC
31-05-2018
FUTSTK
- 357.95 1.06% 580.80 2,078.97
TV18BRDCST
31-05-2018
OPTSTK
CE
55.00 1.80 63.64% 578.00 10.40
IDFCBANK
31-05-2018
OPTSTK
CE
42.50 0.40 0.00% 576.00 2.30
MRPL
31-05-2018
FUTSTK
- 101.30 1.10% 576.00 583.49
BANKNIFTY
24-05-2018
OPTIDX
CE
25700.00 273.25 33.39% 573.40 1,566.82
RPOWER
31-05-2018
OPTSTK
CE
35.00 0.65 8.33% 572.00 3.72
L&TFH
31-05-2018
OPTSTK
CE
175.00 1.40 -9.68% 571.50 8.00
ANDHRABANK
31-05-2018
OPTSTK
PE
32.50 1.10 37.50% 570.00 6.27
IDFC
31-05-2018
OPTSTK
CE
52.50 0.60 20.00% 567.60 3.41
DHFL
31-05-2018
FUTSTK
- 612.30 -0.15% 565.50 3,462.56
TATAMOTORS
31-05-2018
OPTSTK
CE
340.00 1.20 0.00% 562.50 6.75
CAPF
31-05-2018
FUTSTK
- 559.50 1.31% 561.60 3,142.15
INFY
31-05-2018
OPTSTK
CE
1200.00 9.65 -3.50% 561.00 54.14
ADANIPOWER
31-05-2018
OPTSTK
CE
20.00 1.20 -17.24% 560.00 6.72
NIFTY
31-05-2018
OPTIDX
CE
11100.00 1.80 2.86% 558.30 10.05
TCS
31-05-2018
FUTSTK
- 3507.15 -1.03% 558.25 19,578.66
TORNTPOWER
31-05-2018
FUTSTK
- 221.00 1.17% 558.00 1,233.18
IFCI
31-05-2018
OPTSTK
PE
17.50 1.00 17.65% 550.00 5.50
ADANIENT
31-05-2018
OPTSTK
CE
130.00 1.30 8.33% 548.00 7.12
PNB
31-05-2018
OPTSTK
PE
65.00 0.20 -33.33% 548.00 1.10
TATAELXSI
31-05-2018
FUTSTK
- 1167.50 0.25% 544.80 6,360.54
PTC
31-05-2018
OPTSTK
CE
80.00 1.80 -2.70% 544.00 9.79
NIFTY
31-05-2018
OPTIDX
PE
10550.00 71.20 -19.77% 542.25 386.08
APOLLOTYRE
31-05-2018
OPTSTK
PE
270.00 2.50 -19.35% 537.00 13.43
ICICIBANK
31-05-2018
OPTSTK
CE
330.00 0.30 -33.33% 536.25 1.61
KTKBANK
31-05-2018
OPTSTK
CE
120.00 2.00 5.26% 535.80 10.72
JINDALSTEL
31-05-2018
OPTSTK
CE
240.00 7.45 -8.59% 535.50 39.89
IDEA
31-05-2018
OPTSTK
CE
57.50 0.90 50.00% 532.00 4.79
AXISBANK
31-05-2018
OPTSTK
PE
510.00 3.10 -26.19% 531.60 16.48
PIDILITIND
31-05-2018
FUTSTK
- 1106.40 1.00% 531.00 5,874.98
HINDPETRO
31-05-2018
OPTSTK
CE
320.00 6.30 -19.75% 530.78 33.44
ICICIBANK
31-05-2018
OPTSTK
PE
300.00 9.55 -20.75% 530.75 50.69
SOUTHBANK
31-05-2018
OPTSTK
CE
27.50 0.05 -50.00% 530.26 0.27
JUBLFOOD
31-05-2018
FUTSTK
- 2544.00 0.41% 529.50 13,470.48
TATAGLOBAL
31-05-2018
OPTSTK
CE
260.00 2.30 76.92% 528.75 12.16
ICICIBANK
31-05-2018
OPTSTK
PE
260.00 0.35 -30.00% 525.25 1.84
HCC
31-05-2018
OPTSTK
PE
15.00 0.30 -25.00% 525.00 1.58
L&TFH
31-05-2018
OPTSTK
PE
165.00 2.65 -1.85% 522.00 13.83
BAJFINANCE
31-05-2018
OPTSTK
CE
2300.00 14.70 223.08% 519.50 76.37
SBIN
31-05-2018
OPTSTK
PE
215.00 0.90 38.46% 519.00 4.67
BANKNIFTY
24-05-2018
OPTIDX
PE
26000.00 171.00 -35.41% 516.12 882.57
SUNPHARMA
31-05-2018
OPTSTK
CE
480.00 4.80 1.05% 515.90 24.76
IDFC
31-05-2018
OPTSTK
PE
45.00 0.15 50.00% 514.80 0.77
JSWSTEEL
31-05-2018
OPTSTK
PE
310.00 3.35 -50.00% 510.00 17.09
DIVISLAB
31-05-2018
FUTSTK
- 1138.95 -0.11% 508.00 5,785.87
NCC
31-05-2018
OPTSTK
CE
115.00 0.90 63.64% 504.00 4.54
NIFTY
31-05-2018
OPTIDX
CE
10850.00 4.90 -22.22% 502.88 24.64
HINDUNILVR
31-05-2018
FUTSTK
- 1587.75 0.14% 499.80 7,935.57
PFC
31-05-2018
OPTSTK
CE
80.00 0.35 -22.22% 498.00 1.74
NCC
31-05-2018
OPTSTK
PE
95.00 1.45 -44.23% 496.00 7.19
HCC
31-05-2018
OPTSTK
CE
17.50 0.30 0.00% 495.00 1.49
TATACHEM
31-05-2018
FUTSTK
- 731.90 -0.62% 493.50 3,611.93
ITC
31-05-2018
OPTSTK
PE
275.00 2.50 2.04% 492.00 12.30
PETRONET
31-05-2018
OPTSTK
CE
215.00 4.65 4.49% 492.00 22.88
VEDL
31-05-2018
OPTSTK
PE
270.00 7.70 -14.92% 491.75 37.86
BHARTIARTL
31-05-2018
OPTSTK
CE
390.00 1.30 13.04% 491.30 6.39
NIFTY
31-05-2018
OPTIDX
CE
10400.00 184.30 6.72% 490.43 903.85
TATASTEEL
31-05-2018
OPTSTK
PE
540.00 1.65 -23.26% 490.18 8.09
SUZLON
31-05-2018
OPTSTK
CE
10.00 0.20 33.33% 490.00 0.98
STAR
31-05-2018
OPTSTK
CE
400.00 12.70 104.84% 484.20 61.49
INFIBEAM
31-05-2018
FUTSTK
- 164.65 0.06% 484.00 796.91
SRTRANSFIN
31-05-2018
FUTSTK
- 1443.20 2.26% 483.60 6,979.32
ASHOKLEY
31-05-2018
OPTSTK
CE
170.00 0.10 -33.33% 483.00 0.48
CEATLTD
31-05-2018
FUTSTK
- 1361.45 0.27% 480.90 6,547.21
BHARTIARTL
31-05-2018
OPTSTK
PE
340.00 1.65 -15.38% 477.70 7.88
PFC
31-05-2018
OPTSTK
CE
75.00 1.50 -11.76% 474.00 7.11
TATAMOTORS
31-05-2018
OPTSTK
CE
350.00 0.90 0.00% 469.50 4.23
SAIL
31-05-2018
OPTSTK
CE
77.50 0.90 5.88% 468.00 4.21
BHARTIARTL
31-05-2018
OPTSTK
PE
360.00 5.80 -21.09% 465.80 27.02
ITC
31-05-2018
OPTSTK
PE
280.00 5.05 0.00% 465.60 23.51
PNB
31-05-2018
OPTSTK
CE
95.00 0.30 -14.29% 464.00 1.39
TATAGLOBAL
31-05-2018
OPTSTK
PE
240.00 1.80 -54.43% 463.50 8.34
ADANIPORTS
31-05-2018
OPTSTK
CE
390.00 3.45 -34.91% 462.50 15.96
IOC
31-05-2018
OPTSTK
CE
180.00 0.50 -33.33% 462.00 2.31
JINDALSTEL
31-05-2018
OPTSTK
CE
260.00 1.55 -31.11% 459.00 7.11
SBIN
31-05-2018
OPTSTK
PE
250.00 11.55 11.06% 456.00 52.67
BANKBARODA
31-05-2018
OPTSTK
PE
120.00 1.55 24.00% 456.00 7.07
PETRONET
31-05-2018
OPTSTK
PE
200.00 1.75 -42.62% 456.00 7.98
STAR
31-05-2018
OPTSTK
CE
360.00 29.40 84.91% 455.40 133.89
RELIANCE
31-05-2018
OPTSTK
CE
920.00 21.40 -5.73% 454.00 97.16
RELIANCE
31-05-2018
OPTSTK
CE
1000.00 1.75 -7.89% 454.00 7.95
JSWSTEEL
31-05-2018
OPTSTK
PE
300.00 1.40 -54.84% 453.00 6.34
YESBANK
31-05-2018
OPTSTK
CE
330.00 12.05 16.99% 451.50 54.41
IOC
31-05-2018
OPTSTK
CE
165.00 3.40 -29.17% 450.00 15.30
IOC
31-05-2018
OPTSTK
PE
165.00 5.35 32.10% 447.00 23.91
CANBK
31-05-2018
OPTSTK
CE
260.00 3.30 -25.84% 446.40 14.73
OIL
31-05-2018
FUTSTK
- 242.25 1.25% 445.27 1,078.66
VEDL
31-05-2018
OPTSTK
PE
250.00 1.45 -19.44% 444.50 6.45
TATAPOWER
31-05-2018
OPTSTK
CE
80.00 0.80 -15.79% 441.00 3.53
FEDERALBNK
31-05-2018
OPTSTK
CE
92.50 0.20 -20.00% 440.00 0.88
ADANIENT
31-05-2018
OPTSTK
CE
120.00 4.25 4.94% 436.00 18.53
ACC
31-05-2018
FUTSTK
- 1336.85 -0.87% 434.00 5,801.93
AXISBANK
31-05-2018
OPTSTK
CE
560.00 1.85 19.35% 433.20 8.01
JSWSTEEL
31-05-2018
OPTSTK
CE
330.00 2.20 41.94% 432.00 9.50
BALKRISIND
31-05-2018
FUTSTK
- 1140.10 1.96% 426.40 4,861.39
TCS
31-05-2018
OPTSTK
CE
3600.00 21.00 -33.12% 424.75 89.20
NCC
31-05-2018
OPTSTK
CE
120.00 0.55 57.14% 424.00 2.33
AXISBANK
31-05-2018
OPTSTK
PE
500.00 2.10 -23.64% 423.60 8.90
L&TFH
31-05-2018
OPTSTK
CE
180.00 0.75 -16.67% 423.00 3.17
IDBI
31-05-2018
OPTSTK
CE
65.00 1.15 -25.81% 420.00 4.83
IDEA
31-05-2018
OPTSTK
CE
62.50 0.35 75.00% 420.00 1.47
ASHOKLEY
31-05-2018
OPTSTK
CE
175.00 0.10 -33.33% 420.00 0.42
AXISBANK
31-05-2018
OPTSTK
PE
530.00 7.90 -25.12% 420.00 33.18
ICICIBANK
31-05-2018
OPTSTK
CE
280.00 15.00 15.38% 418.00 62.70
PETRONET
31-05-2018
OPTSTK
PE
210.00 4.05 -33.61% 417.00 16.89
SUNPHARMA
31-05-2018
OPTSTK
CE
450.00 14.70 13.51% 412.50 60.64
BPCL
31-05-2018
OPTSTK
CE
400.00 6.90 -15.85% 408.60 28.19
HINDALCO
31-05-2018
OPTSTK
PE
210.00 0.70 -17.65% 402.50 2.82
DISHTV
31-05-2018
OPTSTK
CE
72.50 1.10 46.67% 392.00 4.31
NIFTY
31-05-2018
OPTIDX
CE
11200.00 1.45 -3.33% 389.70 5.65
TITAN
31-05-2018
OPTSTK
CE
940.00 12.75 42.46% 384.75 49.06
BANKNIFTY
31-05-2018
OPTIDX
CE
26500.00 51.00 13.59% 384.32 196.00
NCC
31-05-2018
OPTSTK
CE
130.00 0.25 25.00% 384.00 0.96
SUNTV
31-05-2018
OPTSTK
CE
960.00 19.20 30.17% 383.00 73.54
JUSTDIAL
31-05-2018
OPTSTK
CE
440.00 12.50 42.05% 382.20 47.78
INDUSINDBK
31-05-2018
FUTSTK
- 1911.85 -0.11% 378.60 7,238.26
SYNDIBANK
31-05-2018
OPTSTK
CE
47.50 1.10 29.41% 378.00 4.16
MANAPPURAM
31-05-2018
OPTSTK
PE
110.00 1.20 -35.14% 378.00 4.54
BANKINDIA
31-05-2018
OPTSTK
CE
105.00 1.65 -15.38% 378.00 6.24
BANKBARODA
31-05-2018
OPTSTK
CE
150.00 0.55 -31.25% 376.00 2.07
STAR
31-05-2018
OPTSTK
CE
380.00 19.10 88.18% 375.60 71.74
MCDOWELL-N
31-05-2018
FUTSTK
- 3163.10 0.93% 373.00 11,798.36
JSWSTEEL
31-05-2018
OPTSTK
CE
315.00 7.60 60.00% 372.00 28.27
JSWSTEEL
31-05-2018
OPTSTK
CE
325.00 3.40 58.14% 372.00 12.65
ARVIND
31-05-2018
OPTSTK
CE
410.00 3.30 13.79% 372.00 12.28
BAJFINANCE
31-05-2018
OPTSTK
PE
2100.00 19.00 -49.40% 371.50 70.59
YESBANK
31-05-2018
OPTSTK
PE
300.00 0.45 -18.18% 371.00 1.67
SRF
31-05-2018
FUTSTK
- 1885.00 0.09% 369.50 6,965.08
CANBK
31-05-2018
OPTSTK
PE
240.00 5.40 -4.42% 366.40 19.79
PETRONET
31-05-2018
OPTSTK
CE
230.00 1.15 -28.13% 366.00 4.21
ADANIPORTS
31-05-2018
OPTSTK
PE
380.00 7.05 34.29% 365.00 25.73
AMARAJABAT
31-05-2018
FUTSTK
- 797.45 -0.31% 364.70 2,908.30
APOLLOHOSP
31-05-2018
FUTSTK
- 973.00 -1.24% 364.50 3,546.59
RECLTD
31-05-2018
OPTSTK
CE
115.00 1.25 -10.71% 360.00 4.50
MANAPPURAM
31-05-2018
OPTSTK
CE
120.00 1.10 -12.00% 360.00 3.96
INFY
31-05-2018
OPTSTK
CE
1220.00 5.05 -8.18% 356.40 18.00
VOLTAS
31-05-2018
OPTSTK
CE
580.00 2.25 -8.16% 356.00 8.01
TATAGLOBAL
31-05-2018
OPTSTK
CE
270.00 0.85 30.77% 353.25 3.00
KPIT
31-05-2018
OPTSTK
PE
250.00 7.90 28.46% 351.00 27.73
BANKNIFTY
31-05-2018
OPTIDX
PE
25500.00 96.55 -33.00% 350.44 338.35
LT
31-05-2018
OPTSTK
CE
1360.00 17.50 47.68% 349.50 61.16
UBL
31-05-2018
FUTSTK
- 1150.95 0.35% 348.60 4,012.21
TV18BRDCST
31-05-2018
OPTSTK
CE
60.00 0.35 16.67% 348.50 1.22
ADANIENT
31-05-2018
OPTSTK
PE
110.00 1.55 -20.51% 348.00 5.39
RELIANCE
31-05-2018
OPTSTK
PE
900.00 2.60 -3.70% 346.00 9.00
BANKNIFTY
31-05-2018
OPTIDX
CE
26000.00 190.00 16.92% 344.36 654.28
MCX
31-05-2018
FUTSTK
- 740.90 0.03% 343.50 2,544.99
ITC
31-05-2018
OPTSTK
CE
300.00 0.55 -8.33% 343.20 1.89
RELIANCE
31-05-2018
OPTSTK
PE
940.00 16.60 2.79% 342.00 56.77
PCJEWELLER
31-05-2018
FUTSTK
- 170.00 1.80% 342.00 581.40
CESC
31-05-2018
FUTSTK
- 1012.15 0.02% 341.55 3,457.00
TV18BRDCST
31-05-2018
OPTSTK
CE
62.50 0.15 0.00% 340.00 0.51
TATAMOTORS
31-05-2018
OPTSTK
PE
270.00 1.25 -19.35% 339.00 4.24
AJANTPHARM
31-05-2018
FUTSTK
- 984.55 -0.40% 337.50 3,322.86
NCC
31-05-2018
OPTSTK
CE
125.00 0.35 40.00% 336.00 1.18
IDEA
31-05-2018
OPTSTK
PE
45.00 0.10 -33.33% 336.00 0.34
TATAMTRDVR
31-05-2018
OPTSTK
CE
180.00 3.65 -3.95% 335.00 12.23
ITC
31-05-2018
OPTSTK
PE
270.00 1.10 4.76% 333.60 3.67
BALRAMCHIN
31-05-2018
OPTSTK
PE
55.00 0.05 -83.33% 332.50 0.17
CASTROLIND
31-05-2018
FUTSTK
- 167.95 0.78% 330.40 554.91
MARICO
31-05-2018
FUTSTK
- 311.50 0.44% 330.20 1,028.57
CHENNPETRO
31-05-2018
FUTSTK
- 276.50 -2.04% 330.00 912.45
RELCAPITAL
31-05-2018
OPTSTK
CE
380.00 10.10 3.59% 329.25 33.25
BANKNIFTY
31-05-2018
OPTIDX
PE
25000.00 34.25 -38.01% 327.32 112.11
ITC
31-05-2018
OPTSTK
CE
275.00 5.25 -7.89% 326.40 17.14
BHARTIARTL
31-05-2018
OPTSTK
CE
400.00 0.85 0.00% 324.70 2.76
TATAPOWER
31-05-2018
OPTSTK
PE
77.50 1.00 11.11% 324.00 3.24
TV18BRDCST
31-05-2018
OPTSTK
CE
57.50 0.80 60.00% 323.00 2.58
VEDL
31-05-2018
OPTSTK
CE
260.00 10.25 13.89% 318.50 32.65
IOC
31-05-2018
OPTSTK
CE
175.00 1.05 -30.00% 318.00 3.34
HINDPETRO
31-05-2018
OPTSTK
PE
310.00 10.60 26.19% 316.58 33.56
SAIL
31-05-2018
OPTSTK
PE
65.00 0.25 -37.50% 312.00 0.78
NATIONALUM
31-05-2018
OPTSTK
CE
75.00 1.50 -11.76% 312.00 4.68
TATASTEEL
31-05-2018
OPTSTK
PE
600.00 23.30 -9.16% 310.87 72.43
BHARATFIN
31-05-2018
FUTSTK
- 1160.95 -0.28% 309.50 3,593.14
AUROPHARMA
31-05-2018
OPTSTK
CE
580.00 18.90 69.51% 308.00 58.21
RCOM
31-05-2018
OPTSTK
CE
25.00 0.15 0.00% 308.00 0.46
BERGEPAINT
31-05-2018
OPTSTK
CE
300.00 5.10 104.00% 308.00 15.71
ONGC
31-05-2018
OPTSTK
PE
180.00 1.40 -6.67% 307.50 4.31
IDFC
31-05-2018
OPTSTK
CE
50.00 1.50 20.00% 303.60 4.55
VOLTAS
31-05-2018
OPTSTK
CE
560.00 5.50 1.85% 303.00 16.67
HINDPETRO
31-05-2018
OPTSTK
PE
300.00 6.30 23.53% 297.68 18.75
MINDTREE
31-05-2018
OPTSTK
CE
1040.00 18.00 -18.37% 297.60 53.57
BANKNIFTY
24-05-2018
OPTIDX
CE
26700.00 2.70 -23.94% 297.12 8.02
ARVIND
31-05-2018
OPTSTK
CE
420.00 1.55 -13.89% 296.00 4.59
INFY
31-05-2018
OPTSTK
CE
1180.00 17.40 -5.69% 295.80 51.47
TITAN
31-05-2018
OPTSTK
PE
900.00 6.35 -40.65% 294.00 18.67
RECLTD
31-05-2018
OPTSTK
PE
105.00 1.10 -24.14% 294.00 3.23
BIOCON
31-05-2018
OPTSTK
CE
640.00 12.15 18.54% 292.50 35.54
IDFC
31-05-2018
OPTSTK
PE
47.50 0.30 -33.33% 290.40 0.87
IDFCBANK
31-05-2018
OPTSTK
CE
45.00 0.20 0.00% 288.00 0.58
ESCORTS
31-05-2018
OPTSTK
CE
900.00 20.00 15.27% 287.10 57.42
JUSTDIAL
31-05-2018
OPTSTK
CE
460.00 5.65 20.21% 287.00 16.22
DISHTV
31-05-2018
OPTSTK
PE
70.00 0.95 -29.63% 287.00 2.73
ASHOKLEY
31-05-2018
OPTSTK
CE
130.00 9.70 53.97% 287.00 27.84
HDFC
31-05-2018
OPTSTK
CE
1840.00 15.35 1.66% 286.50 43.98
COLPAL
31-05-2018
OPTSTK
CE
1200.00 19.00 -17.39% 284.90 54.13
MUTHOOTFIN
31-05-2018
FUTSTK
- 406.30 1.41% 283.50 1,151.86
CANBK
31-05-2018
OPTSTK
CE
240.00 10.70 -12.30% 283.20 30.30
CIPLA
31-05-2018
OPTSTK
CE
540.00 12.80 29.29% 282.00 36.10
BANKINDIA
31-05-2018
OPTSTK
PE
95.00 2.75 0.00% 282.00 7.76
ESCORTS
31-05-2018
OPTSTK
CE
920.00 12.30 11.31% 278.30 34.23
IDFC
31-05-2018
OPTSTK
CE
55.00 0.25 0.00% 277.20 0.69
MARUTI
31-05-2018
FUTSTK
- 8511.70 0.63% 276.90 23,568.90
ADANIPORTS
31-05-2018
OPTSTK
CE
400.00 1.55 -34.04% 275.00 4.26
BPCL
31-05-2018
OPTSTK
CE
410.00 4.05 -16.49% 273.60 11.08
APOLLOTYRE
31-05-2018
OPTSTK
CE
290.00 1.40 -3.45% 273.00 3.82
RPOWER
31-05-2018
OPTSTK
CE
37.50 0.35 16.67% 273.00 0.96
RPOWER
31-05-2018
OPTSTK
CE
40.00 0.20 0.00% 273.00 0.55
RELIANCE
31-05-2018
OPTSTK
CE
1020.00 1.15 -8.00% 272.00 3.13
PTC
31-05-2018
OPTSTK
PE
75.00 1.40 27.27% 272.00 3.81
TATAMOTORS
31-05-2018
OPTSTK
CE
360.00 0.60 -7.69% 271.50 1.63
RELCAPITAL
31-05-2018
OPTSTK
CE
400.00 4.20 -1.18% 271.50 11.40
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
2800.00 37.60 119.24% 270.75 101.80
HCC
31-05-2018
OPTSTK
CE
20.00 0.10 0.00% 270.00 0.27
BHEL
31-05-2018
OPTSTK
CE
77.50 1.70 0.00% 270.00 4.59
L&TFH
31-05-2018
OPTSTK
PE
170.00 5.10 -0.97% 270.00 13.77
JSWSTEEL
31-05-2018
OPTSTK
CE
340.00 1.10 15.79% 267.00 2.94
HINDPETRO
31-05-2018
OPTSTK
CE
310.00 10.35 -17.53% 266.18 27.55
EQUITAS
31-05-2018
OPTSTK
CE
160.00 4.00 8.11% 265.60 10.62
AMBUJACEM
31-05-2018
OPTSTK
CE
210.00 4.15 2.47% 265.00 11.00
SAIL
31-05-2018
OPTSTK
PE
67.50 0.60 -25.00% 264.00 1.58
SAIL
31-05-2018
OPTSTK
CE
82.50 0.35 16.67% 264.00 0.92
FEDERALBNK
31-05-2018
OPTSTK
CE
100.00 0.15 0.00% 264.00 0.40
JINDALSTEL
31-05-2018
OPTSTK
PE
230.00 2.95 -15.71% 263.25 7.77
KTKBANK
31-05-2018
OPTSTK
PE
110.00 1.15 -17.86% 262.20 3.02
BAJAJFINSV
31-05-2018
FUTSTK
- 5913.45 2.92% 261.75 15,478.46
ALBK
31-05-2018
OPTSTK
CE
40.00 0.95 -9.52% 260.00 2.47
RPOWER
31-05-2018
OPTSTK
PE
32.50 0.65 -23.53% 260.00 1.69
RPOWER
31-05-2018
OPTSTK
PE
30.00 0.30 -14.29% 260.00 0.78
ADANIENT
31-05-2018
OPTSTK
PE
120.00 4.25 -21.30% 260.00 11.05
PFC
31-05-2018
OPTSTK
PE
75.00 3.45 0.00% 258.00 8.90
RECLTD
31-05-2018
OPTSTK
CE
120.00 0.50 -16.67% 258.00 1.29
IOC
31-05-2018
OPTSTK
PE
155.00 1.50 36.36% 258.00 3.87
HCLTECH
31-05-2018
OPTSTK
CE
900.00 17.80 19.87% 256.90 45.73
TATAGLOBAL
31-05-2018
OPTSTK
PE
250.00 4.90 -47.03% 256.50 12.57
JUSTDIAL
31-05-2018
OPTSTK
PE
400.00 5.10 -71.82% 253.40 12.92
RCOM
31-05-2018
OPTSTK
PE
12.50 0.80 -27.27% 252.00 2.02
RCOM
31-05-2018
OPTSTK
PE
15.00 2.05 -21.15% 252.00 5.17
TATAPOWER
31-05-2018
OPTSTK
CE
85.00 0.15 -25.00% 252.00 0.38
BANKINDIA
31-05-2018
OPTSTK
CE
110.00 0.90 -25.00% 252.00 2.27
ANDHRABANK
31-05-2018
OPTSTK
CE
37.50 0.80 6.67% 250.00 2.00
SUNPHARMA
31-05-2018
OPTSTK
CE
440.00 20.70 19.31% 249.70 51.69
LUPIN
31-05-2018
OPTSTK
CE
740.00 12.60 2.86% 249.00 31.37
IOC
31-05-2018
OPTSTK
PE
150.00 0.75 36.36% 249.00 1.87
NCC
31-05-2018
OPTSTK
PE
90.00 0.60 -50.00% 248.00 1.49
PTC
31-05-2018
OPTSTK
CE
85.00 0.60 -20.00% 248.00 1.49
HDFCBANK
31-05-2018
OPTSTK
CE
2000.00 22.65 27.25% 248.00 56.17
PFC
31-05-2018
OPTSTK
CE
85.00 0.15 -25.00% 246.00 0.37
INFY
31-05-2018
OPTSTK
PE
1160.00 8.75 4.17% 245.40 21.47
SUZLON
31-05-2018
OPTSTK
PE
7.50 0.15 0.00% 245.00 0.37
TCS
31-05-2018
OPTSTK
CE
3650.00 13.70 -29.56% 243.75 33.39
BEML
31-05-2018
OPTSTK
PE
900.00 37.00 42.86% 243.60 90.13
WOCKPHARMA
31-05-2018
FUTSTK
- 655.00 2.79% 243.00 1,591.65
RELCAPITAL
31-05-2018
OPTSTK
PE
380.00 12.50 -12.89% 241.50 30.19
MGL
31-05-2018
OPTSTK
PE
800.00 34.00 400.00% 240.60 81.80
BIOCON
31-05-2018
OPTSTK
PE
620.00 9.50 -29.63% 240.30 22.83
ADANIENT
31-05-2018
OPTSTK
PE
100.00 0.65 -31.58% 240.00 1.56
ANDHRABANK
31-05-2018
OPTSTK
CE
35.00 1.70 6.25% 240.00 4.08
ANDHRABANK
31-05-2018
OPTSTK
PE
35.00 1.95 25.81% 240.00 4.68
AXISBANK
31-05-2018
OPTSTK
CE
520.00 18.10 19.87% 240.00 43.44
RBLBANK
31-05-2018
FUTSTK
- 497.95 -0.52% 239.00 1,190.10
JSWSTEEL
31-05-2018
OPTSTK
CE
310.00 10.45 54.81% 237.00 24.77
TITAN
31-05-2018
OPTSTK
CE
960.00 6.80 43.16% 237.00 16.12
SUNPHARMA
31-05-2018
OPTSTK
PE
440.00 9.15 -21.46% 236.50 21.64
FEDERALBNK
31-05-2018
OPTSTK
CE
87.50 0.50 25.00% 236.50 1.18
JINDALSTEL
31-05-2018
OPTSTK
CE
255.00 2.75 -8.33% 236.25 6.50
BAJFINANCE
31-05-2018
OPTSTK
CE
2100.00 98.00 88.64% 234.50 229.81
HINDALCO
31-05-2018
OPTSTK
CE
260.00 0.30 -14.29% 234.50 0.70
PFC
31-05-2018
OPTSTK
CE
90.00 0.15 0.00% 234.00 0.35
RECLTD
31-05-2018
OPTSTK
CE
110.00 2.85 -9.52% 234.00 6.67
RELIANCE
31-05-2018
OPTSTK
PE
880.00 1.05 -4.55% 233.00 2.45
TATACOMM
31-05-2018
FUTSTK
- 615.85 1.05% 232.80 1,433.70
UNIONBANK
31-05-2018
OPTSTK
CE
100.00 0.45 -35.71% 232.00 1.04
JINDALSTEL
31-05-2018
OPTSTK
CE
270.00 0.95 -24.00% 231.75 2.20
JSWSTEEL
31-05-2018
OPTSTK
CE
350.00 0.70 7.69% 231.00 1.62
LT
31-05-2018
OPTSTK
CE
1380.00 11.25 40.63% 230.25 25.90
IDBI
31-05-2018
OPTSTK
CE
70.00 0.50 -28.57% 230.00 1.15
DLF
31-05-2018
OPTSTK
CE
240.00 0.25 -54.55% 230.00 0.58
L&TFH
31-05-2018
OPTSTK
CE
185.00 0.45 -18.18% 229.50 1.03
SUNPHARMA
31-05-2018
OPTSTK
PE
420.00 3.85 -25.24% 228.80 8.81
SAIL
31-05-2018
OPTSTK
CE
85.00 0.20 0.00% 228.00 0.46
SBIN
31-05-2018
OPTSTK
CE
275.00 1.00 -9.09% 225.00 2.25
BHEL
31-05-2018
OPTSTK
CE
80.00 1.00 -4.76% 225.00 2.25
RCOM
31-05-2018
OPTSTK
CE
22.50 0.20 0.00% 224.00 0.45
RCOM
31-05-2018
OPTSTK
PE
10.00 0.20 -42.86% 224.00 0.45
ASHOKLEY
31-05-2018
OPTSTK
CE
152.50 0.45 12.50% 224.00 1.01
VOLTAS
31-05-2018
OPTSTK
PE
520.00 3.70 -13.95% 222.00 8.21
HINDPETRO
31-05-2018
OPTSTK
CE
330.00 3.60 -20.88% 220.50 7.94
BAJFINANCE
31-05-2018
OPTSTK
PE
2050.00 10.45 -49.52% 220.00 22.99
ANDHRABANK
31-05-2018
OPTSTK
PE
30.00 0.60 20.00% 220.00 1.32
PETRONET
31-05-2018
OPTSTK
CE
210.00 7.00 4.48% 219.00 15.33
BEL
31-05-2018
OPTSTK
PE
110.00 1.00 11.11% 217.80 2.18
ONGC
31-05-2018
OPTSTK
CE
195.00 1.55 0.00% 217.50 3.37
DISHTV
31-05-2018
OPTSTK
PE
65.00 0.15 -25.00% 217.00 0.33
HINDALCO
31-05-2018
OPTSTK
CE
225.00 8.25 10.74% 217.00 17.90
ADANIENT
31-05-2018
OPTSTK
CE
140.00 0.50 11.11% 216.00 1.08
JUSTDIAL
31-05-2018
OPTSTK
PE
420.00 10.60 -61.52% 215.60 22.85
VOLTAS
31-05-2018
OPTSTK
CE
600.00 1.30 -7.14% 215.00 2.80
TCS
31-05-2018
OPTSTK
CE
3550.00 33.25 -30.29% 214.50 71.32
RELINFRA
31-05-2018
OPTSTK
CE
400.00 9.90 -1.49% 214.50 21.24
TCS
31-05-2018
OPTSTK
CE
3700.00 9.25 -32.48% 212.00 19.61
ARVIND
31-05-2018
OPTSTK
CE
390.00 10.55 10.47% 212.00 22.37
UNIONBANK
31-05-2018
OPTSTK
PE
85.00 1.80 -7.69% 212.00 3.82
SBIN
31-05-2018
OPTSTK
CE
290.00 0.40 -20.00% 210.00 0.84
IRB
31-05-2018
OPTSTK
CE
230.00 7.50 51.52% 207.50 15.56
TATAMOTORS
31-05-2018
OPTSTK
CE
290.00 15.40 10.79% 207.00 31.88
IDFCBANK
31-05-2018
OPTSTK
PE
40.00 0.55 -31.25% 207.00 1.14
GSFC
31-05-2018
OPTSTK
CE
115.00 2.80 -18.84% 207.00 5.80
CHOLAFIN
31-05-2018
FUTSTK
- 1575.25 1.95% 207.00 3,260.77
NIFTY
31-05-2018
OPTIDX
PE
10800.00 241.65 -9.82% 206.85 499.85
BIOCON
31-05-2018
OPTSTK
PE
600.00 4.45 -35.04% 204.30 9.09
BHARATFORG
31-05-2018
OPTSTK
CE
740.00 9.65 32.19% 204.00 19.69
IGL
31-05-2018
OPTSTK
PE
250.00 5.95 105.17% 203.50 12.11
GSFC
31-05-2018
OPTSTK
CE
120.00 1.15 -20.69% 202.50 2.33
JINDALSTEL
31-05-2018
OPTSTK
PE
235.00 4.50 -13.46% 200.25 9.01
ALBK
31-05-2018
OPTSTK
PE
35.00 0.45 0.00% 200.00 0.90
AUROPHARMA
31-05-2018
OPTSTK
CE
600.00 10.00 86.92% 200.00 20.00
ANDHRABANK
31-05-2018
OPTSTK
CE
40.00 0.30 0.00% 200.00 0.60
GODREJIND
31-05-2018
FUTSTK
- 563.30 0.17% 199.50 1,123.78
BHARATFORG
31-05-2018
OPTSTK
CE
720.00 16.25 31.05% 199.20 32.37
SOUTHBANK
31-05-2018
OPTSTK
PE
25.00 0.85 13.33% 198.85 1.69
HCLTECH
31-05-2018
OPTSTK
CE
940.00 4.50 5.88% 198.80 8.95
ARVIND
31-05-2018
OPTSTK
CE
430.00 0.85 -15.00% 198.00 1.68
SYNDIBANK
31-05-2018
OPTSTK
CE
45.00 2.05 24.24% 198.00 4.06
TITAN
31-05-2018
OPTSTK
CE
920.00 22.55 35.44% 196.50 44.31
TATASTEEL
31-05-2018
OPTSTK
PE
520.00 0.70 -26.32% 196.29 1.37
RCOM
31-05-2018
OPTSTK
CE
17.50 0.50 -9.09% 196.00 0.98
ASHOKLEY
31-05-2018
OPTSTK
CE
157.50 0.30 0.00% 196.00 0.59
EQUITAS
31-05-2018
OPTSTK
CE
165.00 1.90 8.57% 195.20 3.71
INFY
31-05-2018
OPTSTK
CE
1240.00 2.40 -7.69% 195.00 4.68
VOLTAS
31-05-2018
OPTSTK
PE
540.00 9.20 -15.21% 194.00 17.85
KTKBANK
31-05-2018
OPTSTK
CE
125.00 0.90 0.00% 193.80 1.74
HINDUNILVR
31-05-2018
OPTSTK
CE
1600.00 14.15 -7.21% 193.20 27.34
BANKNIFTY
24-05-2018
OPTIDX
PE
22900.00 0.40 -11.11% 192.76 0.77
FEDERALBNK
31-05-2018
OPTSTK
PE
77.50 0.50 -28.57% 192.50 0.96
HINDALCO
31-05-2018
OPTSTK
CE
220.00 11.70 9.86% 192.50 22.52
RECLTD
31-05-2018
OPTSTK
PE
110.00 2.90 -9.38% 192.00 5.57
APOLLOTYRE
31-05-2018
OPTSTK
CE
300.00 0.60 -14.29% 192.00 1.15
UNIONBANK
31-05-2018
OPTSTK
PE
80.00 0.75 -6.25% 192.00 1.44
HDFCBANK
31-05-2018
OPTSTK
CE
2020.00 13.70 23.42% 192.00 26.30
SUNPHARMA
31-05-2018
OPTSTK
CE
500.00 2.35 -2.08% 191.40 4.50
IDBI
31-05-2018
OPTSTK
CE
62.50 2.00 -18.37% 190.00 3.80
KTKBANK
31-05-2018
OPTSTK
PE
115.00 2.35 -20.34% 190.00 4.47
RELINFRA
31-05-2018
OPTSTK
CE
420.00 4.00 -6.98% 189.80 7.59
UPL
31-05-2018
OPTSTK
CE
700.00 7.40 1.37% 189.60 14.03
BAJFINANCE
31-05-2018
OPTSTK
PE
2000.00 6.50 -43.23% 189.50 12.32
COALINDIA
31-05-2018
OPTSTK
CE
270.00 8.00 20.30% 189.20 15.14
ASHOKLEY
31-05-2018
OPTSTK
CE
167.50 0.15 0.00% 189.00 0.28
BAJFINANCE
31-05-2018
OPTSTK
CE
2350.00 7.00 185.71% 187.50 13.13
CANBK
31-05-2018
OPTSTK
PE
230.00 2.80 -6.67% 187.20 5.24
CIPLA
31-05-2018
OPTSTK
CE
560.00 7.55 51.00% 187.00 14.12
HINDPETRO
31-05-2018
OPTSTK
PE
290.00 3.60 28.57% 185.85 6.69
VEDL
31-05-2018
OPTSTK
PE
240.00 0.70 -26.32% 185.50 1.30
GRANULES
31-05-2018
OPTSTK
CE
95.00 1.40 -3.45% 185.00 2.59
TATAGLOBAL
31-05-2018
OPTSTK
CE
240.00 12.30 54.72% 184.50 22.69
ARVIND
31-05-2018
OPTSTK
PE
390.00 6.00 -17.24% 184.00 11.04
NCC
31-05-2018
OPTSTK
CE
140.00 0.15 50.00% 184.00 0.28
BEL
31-05-2018
OPTSTK
CE
125.00 1.45 26.09% 183.15 2.66
ASHOKLEY
31-05-2018
OPTSTK
CE
162.50 0.20 0.00% 182.00 0.36
NIFTY
31-05-2018
OPTIDX
PE
9900.00 3.10 -15.07% 181.73 5.63
VEDL
31-05-2018
OPTSTK
CE
320.00 0.25 -28.57% 180.25 0.45
IDBI
31-05-2018
OPTSTK
PE
60.00 1.60 3.23% 180.00 2.88
JSWSTEEL
31-05-2018
OPTSTK
PE
315.00 5.15 -44.92% 180.00 9.27
TCS
31-05-2018
OPTSTK
PE
3500.00 44.25 38.93% 180.00 79.65
ADANIPOWER
31-05-2018
OPTSTK
PE
17.50 0.20 0.00% 180.00 0.36
MANAPPURAM
31-05-2018
OPTSTK
CE
115.00 2.50 -5.66% 180.00 4.50
HDFC
31-05-2018
OPTSTK
CE
1860.00 9.60 3.23% 179.50 17.23
STAR
31-05-2018
OPTSTK
PE
340.00 11.00 -48.84% 178.80 19.67
TV18BRDCST
31-05-2018
OPTSTK
PE
50.00 0.30 -53.85% 178.50 0.54
SUNTV
31-05-2018
OPTSTK
CE
980.00 11.75 28.42% 178.00 20.92
BANKNIFTY
24-05-2018
OPTIDX
CE
26800.00 1.75 -30.00% 176.28 3.08
BANKBARODA
31-05-2018
OPTSTK
CE
145.00 0.85 -26.09% 176.00 1.50
PNB
31-05-2018
OPTSTK
CE
100.00 0.20 -20.00% 176.00 0.35
JINDALSTEL
31-05-2018
OPTSTK
CE
235.00 10.10 -12.93% 175.50 17.73
LT
31-05-2018
OPTSTK
CE
1340.00 26.10 45.40% 174.00 45.41
SUNPHARMA
31-05-2018
OPTSTK
CE
470.00 7.10 7.58% 173.80 12.34
BEL
31-05-2018
OPTSTK
PE
115.00 1.95 -17.02% 173.25 3.38
BEL
31-05-2018
OPTSTK
CE
120.00 2.70 12.50% 173.25 4.68
TECHM
31-05-2018
OPTSTK
CE
700.00 13.50 -6.25% 172.80 23.33
TITAN
31-05-2018
OPTSTK
CE
1000.00 2.70 28.57% 172.50 4.66
TATAMTRDVR
31-05-2018
OPTSTK
PE
170.00 3.55 -5.33% 172.50 6.12
LUPIN
31-05-2018
OPTSTK
CE
760.00 5.50 -9.84% 172.20 9.47
NIFTY
31-05-2018
OPTIDX
PE
10350.00 20.25 -28.32% 171.98 34.82
INFY
31-05-2018
OPTSTK
PE
1140.00 4.60 2.22% 171.00 7.87
VOLTAS
31-05-2018
OPTSTK
CE
540.00 14.00 8.11% 171.00 23.94
JISLJALEQS
31-05-2018
OPTSTK
CE
110.00 0.95 -5.00% 171.00 1.62
APOLLOTYRE
31-05-2018
OPTSTK
PE
265.00 1.50 -14.29% 171.00 2.57
SUNPHARMA
31-05-2018
OPTSTK
PE
450.00 14.00 -16.17% 170.50 23.87
TITAN
31-05-2018
OPTSTK
PE
920.00 12.25 -34.67% 170.25 20.86
ALBK
31-05-2018
OPTSTK
CE
37.50 2.10 -4.55% 170.00 3.57
ALBK
31-05-2018
OPTSTK
PE
37.50 0.95 -5.00% 170.00 1.62
CIPLA
31-05-2018
OPTSTK
PE
500.00 9.25 -9.76% 170.00 15.73
INFY
31-05-2018
OPTSTK
PE
1180.00 16.40 5.47% 169.80 27.85
AUROPHARMA
31-05-2018
OPTSTK
PE
560.00 7.80 -38.82% 169.60 13.23
BANKBARODA
31-05-2018
OPTSTK
PE
110.00 0.45 28.57% 168.00 0.76
EXIDEIND
31-05-2018
OPTSTK
CE
250.00 3.60 10.77% 168.00 6.05
LT
31-05-2018
OPTSTK
CE
1320.00 37.90 44.11% 168.00 63.67
ASHOKLEY
31-05-2018
OPTSTK
PE
150.00 11.50 -28.13% 168.00 19.32
DCBBANK
31-05-2018
OPTSTK
CE
190.00 2.40 65.52% 166.50 4.00
AUROPHARMA
31-05-2018
OPTSTK
PE
580.00 15.00 -34.35% 166.40 24.96
TATAMOTORS
31-05-2018
OPTSTK
PE
310.00 15.75 -10.00% 165.00 25.99
AMBUJACEM
31-05-2018
OPTSTK
PE
200.00 1.55 -18.42% 165.00 2.56
BANKNIFTY
31-05-2018
OPTIDX
PE
26000.00 273.60 -23.01% 164.96 451.33
LUPIN
31-05-2018
OPTSTK
CE
780.00 3.20 -1.54% 164.40 5.26
SUNTV
31-05-2018
OPTSTK
CE
1000.00 6.65 14.66% 164.00 10.91
NTPC
31-05-2018
OPTSTK
CE
180.00 0.40 14.29% 164.00 0.66
RAMCOCEM
31-05-2018
FUTSTK
- 825.00 1.76% 163.20 1,346.40
MARUTI
31-05-2018
OPTSTK
CE
8500.00 107.00 23.34% 162.68 174.06
NHPC
31-05-2018
OPTSTK
CE
27.50 0.20 0.00% 162.00 0.32
RELCAPITAL
31-05-2018
OPTSTK
CE
420.00 1.75 -12.50% 162.00 2.84
JISLJALEQS
31-05-2018
OPTSTK
CE
105.00 1.95 -4.88% 162.00 3.16
JISLJALEQS
31-05-2018
OPTSTK
PE
95.00 2.00 -11.11% 162.00 3.24
TATAPOWER
31-05-2018
OPTSTK
PE
75.00 0.35 16.67% 162.00 0.57
AXISBANK
31-05-2018
OPTSTK
CE
570.00 1.10 22.22% 162.00 1.78
COALINDIA
31-05-2018
OPTSTK
CE
280.00 3.70 25.42% 160.60 5.94
IDBI
31-05-2018
OPTSTK
CE
80.00 0.15 0.00% 160.00 0.24
IDBI
31-05-2018
OPTSTK
CE
75.00 0.25 -28.57% 160.00 0.40
GRANULES
31-05-2018
OPTSTK
PE
85.00 1.45 -19.44% 160.00 2.32
NTPC
31-05-2018
OPTSTK
CE
170.00 1.75 29.63% 160.00 2.80
KAJARIACER
31-05-2018
FUTSTK
- 543.85 0.83% 160.00 870.16
PETRONET
31-05-2018
OPTSTK
PE
215.00 5.95 -36.36% 159.00 9.46
CANBK
31-05-2018
OPTSTK
CE
270.00 2.10 -28.81% 158.40 3.33
IDFC
31-05-2018
OPTSTK
PE
50.00 0.90 -30.77% 158.40 1.43
BANKNIFTY
24-05-2018
OPTIDX
CE
27000.00 1.10 -37.14% 157.36 1.73
LUPIN
31-05-2018
OPTSTK
PE
700.00 2.55 -5.56% 157.20 4.01
TATASTEEL
31-05-2018
OPTSTK
CE
660.00 0.70 -17.65% 157.03 1.10
SBIN
31-05-2018
OPTSTK
CE
300.00 0.30 -25.00% 156.00 0.47
KSCL
31-05-2018
FUTSTK
- 487.15 -0.02% 154.50 752.65
BANKNIFTY
24-05-2018
OPTIDX
PE
24900.00 3.15 -47.06% 154.08 4.85
ASHOKLEY
31-05-2018
OPTSTK
CE
190.00 0.05 0.00% 154.00 0.08
BEL
31-05-2018
OPTSTK
CE
130.00 0.75 15.38% 153.45 1.15
TV18BRDCST
31-05-2018
OPTSTK
PE
55.00 1.60 -48.39% 153.00 2.45
AXISBANK
31-05-2018
OPTSTK
PE
540.00 13.00 -21.45% 152.40 19.81
HEROMOTOCO
31-05-2018
FUTSTK
- 3505.70 0.32% 152.20 5,335.68
NCC
31-05-2018
OPTSTK
CE
135.00 0.20 0.00% 152.00 0.30
HDFCBANK
31-05-2018
OPTSTK
CE
2040.00 8.45 20.71% 151.50 12.80
WIPRO
31-05-2018
OPTSTK
CE
280.00 0.80 -20.00% 151.20 1.21
HCLTECH
31-05-2018
OPTSTK
CE
920.00 9.00 17.65% 150.50 13.55
HINDALCO
31-05-2018
OPTSTK
PE
200.00 0.30 -14.29% 150.50 0.45
INDIACEM
31-05-2018
OPTSTK
CE
130.00 4.00 -2.44% 150.50 6.02
ONGC
31-05-2018
OPTSTK
CE
200.00 0.85 0.00% 150.00 1.28
JSWSTEEL
31-05-2018
OPTSTK
PE
305.00 2.25 -51.61% 150.00 3.38
M&M
31-05-2018
OPTSTK
CE
840.00 10.20 -10.53% 150.00 15.30
BHEL
31-05-2018
OPTSTK
CE
85.00 0.40 0.00% 150.00 0.60
L&TFH
31-05-2018
OPTSTK
CE
165.00 5.00 -10.71% 148.50 7.43
BANKNIFTY
24-05-2018
OPTIDX
CE
25600.00 342.45 26.74% 148.24 507.65
EXIDEIND
31-05-2018
OPTSTK
PE
240.00 1.65 -5.71% 148.00 2.44
UNIONBANK
31-05-2018
OPTSTK
CE
85.00 3.70 -8.64% 148.00 5.48
DISHTV
31-05-2018
OPTSTK
CE
70.00 2.40 37.14% 147.00 3.53
IDEA
31-05-2018
OPTSTK
PE
55.00 2.50 -15.25% 147.00 3.68
NIFTY
31-05-2018
OPTIDX
CE
10950.00 2.70 -19.40% 146.78 3.96
BANKNIFTY
24-05-2018
OPTIDX
CE
26900.00 1.15 -37.84% 146.28 1.68
CANFINHOME
31-05-2018
OPTSTK
CE
360.00 13.50 97.08% 146.25 19.74
TATAGLOBAL
31-05-2018
OPTSTK
CE
280.00 0.50 25.00% 146.25 0.73
BANKNIFTY
24-05-2018
OPTIDX
PE
24500.00 2.20 -38.03% 145.72 3.21
M&M
31-05-2018
OPTSTK
CE
850.00 7.75 -7.19% 145.00 11.24
GAIL
31-05-2018
OPTSTK
CE
330.00 6.95 16.81% 144.02 10.01
JSWSTEEL
31-05-2018
OPTSTK
PE
320.00 7.50 -40.00% 144.00 10.80
RECLTD
31-05-2018
OPTSTK
CE
125.00 0.30 -14.29% 144.00 0.43
APOLLOTYRE
31-05-2018
OPTSTK
CE
275.00 5.95 6.25% 144.00 8.57
DRREDDY
31-05-2018
OPTSTK
CE
2000.00 35.45 37.67% 143.50 50.87
LICHSGFIN
31-05-2018
OPTSTK
CE
480.00 10.15 30.97% 143.00 14.51
VOLTAS
31-05-2018
OPTSTK
PE
500.00 1.70 -12.82% 143.00 2.43
ADANIPORTS
31-05-2018
OPTSTK
CE
380.00 7.60 -27.96% 142.50 10.83
BHEL
31-05-2018
OPTSTK
PE
75.00 2.00 -11.11% 142.50 2.85
BPCL
31-05-2018
OPTSTK
CE
420.00 2.25 -16.67% 142.20 3.20
MARUTI
31-05-2018
OPTSTK
CE
8600.00 62.75 23.77% 142.13 89.18
LT
31-05-2018
OPTSTK
PE
1320.00 17.55 -34.64% 141.75 24.88
UPL
31-05-2018
OPTSTK
CE
720.00 3.00 -1.64% 141.60 4.25
NIFTY
31-05-2018
OPTIDX
PE
9600.00 2.55 -12.07% 141.53 3.61
JUSTDIAL
31-05-2018
OPTSTK
CE
420.00 21.10 39.27% 141.40 29.84
NIFTY
31-05-2018
OPTIDX
CE
11300.00 1.25 -3.85% 140.78 1.76
IGL
31-05-2018
OPTSTK
CE
270.00 2.50 -36.71% 140.25 3.51
IDBI
31-05-2018
OPTSTK
CE
67.50 0.70 -36.36% 140.00 0.98
ASHOKLEY
31-05-2018
OPTSTK
PE
142.50 5.35 -43.68% 140.00 7.49
KPIT
31-05-2018
OPTSTK
CE
260.00 3.20 -31.91% 139.50 4.46
AXISBANK
31-05-2018
OPTSTK
PE
490.00 1.45 -25.64% 139.20 2.02
M&M
31-05-2018
OPTSTK
CE
820.00 19.50 -61.00% 139.00 27.11
MGL
31-05-2018
OPTSTK
CE
800.00 12.40 -94.13% 138.60 17.19
BEL
31-05-2018
OPTSTK
CE
135.00 0.40 0.00% 138.60 0.55
BERGEPAINT
31-05-2018
OPTSTK
CE
290.00 9.45 98.95% 138.60 13.10
PFC
31-05-2018
OPTSTK
CE
77.50 0.75 -21.05% 138.00 1.04
APOLLOTYRE
31-05-2018
OPTSTK
PE
275.00 4.60 -8.00% 138.00 6.35
NMDC
31-05-2018
OPTSTK
CE
120.00 0.95 0.00% 138.00 1.31
CIPLA
31-05-2018
OPTSTK
CE
520.00 21.55 20.73% 138.00 29.74
UJJIVAN
31-05-2018
OPTSTK
CE
390.00 7.35 19.51% 137.60 10.11
IGL
31-05-2018
OPTSTK
CE
260.00 4.70 -35.62% 137.50 6.46
WIPRO
31-05-2018
OPTSTK
PE
260.00 1.85 15.63% 136.80 2.53
KTKBANK
31-05-2018
OPTSTK
CE
115.00 4.10 7.89% 136.80 5.61
BIOCON
31-05-2018
OPTSTK
CE
660.00 6.60 21.10% 136.80 9.03
ESCORTS
31-05-2018
OPTSTK
CE
940.00 7.25 2.11% 136.40 9.89
POWERGRID
31-05-2018
OPTSTK
CE
215.00 2.25 7.14% 136.00 3.06
BANKBARODA
31-05-2018
OPTSTK
PE
115.00 0.80 23.08% 136.00 1.09
IDFCBANK
31-05-2018
OPTSTK
CE
40.00 1.50 25.00% 135.00 2.03
HCC
31-05-2018
OPTSTK
CE
22.50 0.05 -50.00% 135.00 0.07
HCC
31-05-2018
OPTSTK
CE
15.00 1.40 12.00% 135.00 1.89
M&M
31-05-2018
OPTSTK
CE
830.00 14.30 -6.54% 135.00 19.31
JINDALSTEL
31-05-2018
OPTSTK
PE
220.00 1.25 -21.88% 135.00 1.69
BHEL
31-05-2018
OPTSTK
PE
70.00 0.50 -28.57% 135.00 0.68
TATAMTRDVR
31-05-2018
OPTSTK
PE
175.00 5.75 -8.00% 135.00 7.76
GMRINFRA
31-05-2018
OPTSTK
CE
25.00 0.05 0.00% 135.00 0.07
VEDL
31-05-2018
OPTSTK
CE
310.00 0.40 -11.11% 134.75 0.54
HINDPETRO
31-05-2018
OPTSTK
CE
340.00 1.95 -25.00% 133.88 2.61
TATAMOTORS
31-05-2018
OPTSTK
PE
260.00 0.70 -12.50% 133.50 0.93
HEXAWARE
31-05-2018
OPTSTK
CE
430.00 5.05 -44.20% 133.50 6.74
HEXAWARE
31-05-2018
OPTSTK
CE
440.00 2.75 -50.45% 133.50 3.67
MINDTREE
31-05-2018
OPTSTK
PE
1020.00 25.00 26.90% 133.20 33.30
CONCOR
31-05-2018
FUTSTK
- 1389.05 -0.27% 133.13 1,849.17
IDEA
31-05-2018
OPTSTK
CE
50.00 4.85 29.33% 133.00 6.45
INDIACEM
31-05-2018
OPTSTK
CE
140.00 1.15 -8.00% 133.00 1.53
ASHOKLEY
31-05-2018
OPTSTK
CE
180.00 0.10 0.00% 133.00 0.13
NIFTY
31-05-2018
OPTIDX
PE
9800.00 2.70 -12.90% 132.75 3.58
TATAGLOBAL
31-05-2018
OPTSTK
CE
300.00 0.25 0.00% 132.75 0.33
TCS
31-05-2018
OPTSTK
PE
3400.00 13.55 25.46% 132.50 17.95
SAIL
31-05-2018
OPTSTK
PE
75.00 3.90 -10.34% 132.00 5.15
SBIN
31-05-2018
OPTSTK
CE
285.00 0.50 -23.08% 132.00 0.66
IFCI
31-05-2018
OPTSTK
PE
20.00 3.15 8.62% 132.00 4.16
WIPRO
31-05-2018
OPTSTK
CE
270.00 2.15 -17.31% 132.00 2.84
APOLLOTYRE
31-05-2018
OPTSTK
CE
285.00 2.45 13.95% 132.00 3.23
UNIONBANK
31-05-2018
OPTSTK
CE
95.00 0.85 -26.09% 132.00 1.12
MANAPPURAM
31-05-2018
OPTSTK
CE
125.00 0.55 -26.67% 132.00 0.73
PETRONET
31-05-2018
OPTSTK
CE
225.00 1.65 -26.67% 132.00 2.18
ONGC
31-05-2018
OPTSTK
PE
185.00 3.20 -5.88% 131.25 4.20
TCS
31-05-2018
OPTSTK
PE
3450.00 25.95 42.58% 131.25 34.06
BEML
31-05-2018
OPTSTK
CE
950.00 36.40 -21.13% 131.10 47.72
ALBK
31-05-2018
OPTSTK
CE
45.00 0.20 -20.00% 130.00 0.26
DABUR
31-05-2018
OPTSTK
CE
380.00 3.50 0.00% 130.00 4.55
MINDTREE
31-05-2018
OPTSTK
CE
1060.00 11.50 -20.96% 129.60 14.90
STAR
31-05-2018
OPTSTK
PE
300.00 3.85 -51.57% 129.00 4.97
CANBK
31-05-2018
OPTSTK
PE
220.00 1.55 -6.06% 128.00 1.98
CIPLA
31-05-2018
OPTSTK
CE
550.00 9.50 34.75% 128.00 12.16
COALINDIA
31-05-2018
OPTSTK
PE
270.00 3.75 -31.19% 127.60 4.79
KOTAKBANK
31-05-2018
OPTSTK
CE
1300.00 9.80 4.81% 127.20 12.47
HAVELLS
31-05-2018
OPTSTK
CE
530.00 12.10 45.78% 127.00 15.37
FEDERALBNK
31-05-2018
OPTSTK
CE
95.00 0.20 0.00% 126.50 0.25
JUSTDIAL
31-05-2018
OPTSTK
CE
480.00 3.00 11.11% 126.00 3.78
LUPIN
31-05-2018
OPTSTK
PE
720.00 5.45 -16.79% 126.00 6.87
ARVIND
31-05-2018
OPTSTK
PE
400.00 11.45 -10.89% 126.00 14.43
SYNDIBANK
31-05-2018
OPTSTK
CE
50.00 0.60 20.00% 126.00 0.76
STAR
31-05-2018
OPTSTK
CE
340.00 42.85 75.98% 126.00 53.99
JISLJALEQS
31-05-2018
OPTSTK
CE
100.00 3.90 0.00% 126.00 4.91
APOLLOTYRE
31-05-2018
OPTSTK
CE
295.00 0.95 11.76% 126.00 1.20
HINDALCO
31-05-2018
OPTSTK
CE
255.00 0.40 -11.11% 126.00 0.50
TATAGLOBAL
31-05-2018
OPTSTK
PE
230.00 0.70 -51.72% 126.00 0.88
SUNPHARMA
31-05-2018
OPTSTK
PE
430.00 6.35 -19.11% 125.40 7.96
UPL
31-05-2018
OPTSTK
PE
660.00 3.75 -12.79% 124.80 4.68
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
2900.00 12.15 104.20% 123.50 15.01
SBIN
31-05-2018
OPTSTK
PE
205.00 0.50 25.00% 123.00 0.62
ESCORTS
31-05-2018
OPTSTK
PE
860.00 7.65 -42.26% 122.10 9.34
BEML
31-05-2018
OPTSTK
CE
1000.00 18.95 -30.84% 121.80 23.08
GRASIM
31-05-2018
OPTSTK
PE
1000.00 9.40 9.94% 121.50 11.42
KPIT
31-05-2018
OPTSTK
CE
255.00 4.60 -29.23% 121.50 5.59
ASIANPAINT
31-05-2018
OPTSTK
PE
1280.00 12.55 25.50% 121.20 15.21
FEDERALBNK
31-05-2018
OPTSTK
PE
75.00 0.35 -22.22% 121.00 0.42
GODREJCP
31-05-2018
FUTSTK
- 1078.65 -0.47% 120.80 1,303.01
MGL
31-05-2018
OPTSTK
CE
820.00 7.40 -79.78% 120.60 8.92
ONGC
31-05-2018
OPTSTK
CE
185.00 4.80 -2.04% 120.00 5.76
JSWSTEEL
31-05-2018
OPTSTK
CE
335.00 1.60 33.33% 120.00 1.92
IRB
31-05-2018
OPTSTK
CE
240.00 3.45 68.29% 120.00 4.14
ASIANPAINT
31-05-2018
OPTSTK
PE
1300.00 21.00 28.83% 120.00 25.20
BHEL
31-05-2018
OPTSTK
CE
90.00 0.20 -20.00% 120.00 0.24
PNB
31-05-2018
OPTSTK
PE
60.00 0.15 -25.00% 120.00 0.18
CEATLTD
31-05-2018
OPTSTK
CE
1400.00 15.00 0.67% 119.70 17.96
NIFTY
31-05-2018
OPTIDX
PE
10650.00 120.75 -16.38% 119.55 144.36
DISHTV
31-05-2018
OPTSTK
CE
75.00 0.45 28.57% 119.00 0.54
SUNPHARMA
31-05-2018
OPTSTK
CE
520.00 1.35 0.00% 118.80 1.60
BAJFINANCE
31-05-2018
OPTSTK
PE
2150.00 34.85 -45.72% 117.50 40.95
SYNDIBANK
31-05-2018
OPTSTK
PE
45.00 1.20 -41.46% 117.00 1.40
TATAPOWER
31-05-2018
OPTSTK
CE
82.50 0.35 -22.22% 117.00 0.41
L&TFH
31-05-2018
OPTSTK
CE
190.00 0.30 -25.00% 117.00 0.35
PETRONET
31-05-2018
OPTSTK
PE
205.00 2.20 -50.00% 117.00 2.57
BPCL
31-05-2018
OPTSTK
PE
390.00 10.35 13.11% 117.00 12.11
HAVELLS
31-05-2018
OPTSTK
CE
540.00 7.15 40.20% 116.00 8.29
CIPLA
31-05-2018
OPTSTK
CE
530.00 16.40 22.39% 116.00 19.02
TATAMOTORS
31-05-2018
OPTSTK
CE
400.00 0.15 -50.00% 115.50 0.17
ADANIPORTS
31-05-2018
OPTSTK
PE
370.00 3.65 35.19% 115.00 4.20
INDUSINDBK
31-05-2018
OPTSTK
CE
1940.00 12.90 -15.41% 114.90 14.82
COLPAL
31-05-2018
OPTSTK
PE
1160.00 16.95 -3.14% 114.80 19.46
ASIANPAINT
31-05-2018
OPTSTK
CE
1320.00 9.65 -28.52% 114.60 11.06
SUNPHARMA
31-05-2018
OPTSTK
PE
400.00 1.55 -18.42% 114.40 1.77
LT
31-05-2018
OPTSTK
PE
1300.00 11.00 -39.06% 114.00 12.54
ARVIND
31-05-2018
OPTSTK
PE
370.00 1.45 -23.68% 114.00 1.65
ORIENTBANK
31-05-2018
OPTSTK
CE
80.00 1.65 -5.71% 114.00 1.88
KPIT
31-05-2018
OPTSTK
CE
280.00 0.55 -42.11% 112.50 0.62
NIFTY
31-05-2018
OPTIDX
PE
8600.00 0.60 -7.69% 112.20 0.67
EXIDEIND
31-05-2018
OPTSTK
CE
260.00 1.10 10.00% 112.00 1.23
PTC
31-05-2018
OPTSTK
CE
90.00 0.25 -37.50% 112.00 0.28
RCOM
31-05-2018
OPTSTK
CE
35.00 0.05 -50.00% 112.00 0.06
ADANIENT
31-05-2018
OPTSTK
CE
150.00 0.30 0.00% 112.00 0.34
HDFCBANK
31-05-2018
OPTSTK
PE
2000.00 15.45 -22.56% 112.00 17.30
CUMMINSIND
31-05-2018
FUTSTK
- 742.70 0.47% 111.60 828.85
ADANIPORTS
31-05-2018
OPTSTK
CE
420.00 0.50 -28.57% 110.00 0.55
FEDERALBNK
31-05-2018
OPTSTK
CE
80.00 3.25 18.18% 110.00 3.58
VOLTAS
31-05-2018
OPTSTK
CE
620.00 0.85 -5.56% 110.00 0.94
LUPIN
31-05-2018
OPTSTK
PE
740.00 13.30 -5.34% 109.80 14.60
TCS
31-05-2018
OPTSTK
CE
3500.00 53.00 -28.09% 109.00 57.77
ESCORTS
31-05-2018
OPTSTK
PE
880.00 13.50 -35.71% 108.90 14.70
MOTHERSUMI
31-05-2018
OPTSTK
CE
330.00 9.30 31.91% 108.80 10.12
HINDALCO
31-05-2018
OPTSTK
PE
235.00 8.00 -12.57% 108.50 8.68
JUBLFOOD
31-05-2018
OPTSTK
CE
2600.00 29.80 10.99% 108.50 32.33
SAIL
31-05-2018
OPTSTK
CE
70.00 3.80 8.57% 108.00 4.10
SBIN
31-05-2018
OPTSTK
CE
230.00 15.55 -7.99% 108.00 16.79
LT
31-05-2018
OPTSTK
CE
1400.00 7.15 31.19% 108.00 7.72
ITC
31-05-2018
OPTSTK
CE
295.00 0.70 -12.50% 108.00 0.76
HEXAWARE
31-05-2018
OPTSTK
PE
420.00 11.45 48.70% 108.00 12.37
PNB
31-05-2018
OPTSTK
PE
85.00 7.15 -4.67% 108.00 7.72
ADANIPORTS
31-05-2018
OPTSTK
CE
410.00 0.80 -36.00% 107.50 0.86
CANBK
31-05-2018
OPTSTK
PE
250.00 10.70 5.94% 107.20 11.47
BANKNIFTY
31-05-2018
OPTIDX
CE
26200.00 110.65 15.68% 107.16 118.57
BHARTIARTL
31-05-2018
OPTSTK
PE
370.00 11.05 -20.50% 107.10 11.83
UPL
31-05-2018
OPTSTK
PE
680.00 9.15 -7.58% 106.80 9.77
YESBANK
31-05-2018
OPTSTK
PE
350.00 14.80 -13.20% 106.75 15.80
JUSTDIAL
31-05-2018
OPTSTK
PE
380.00 2.40 -80.00% 106.40 2.55
STAR
31-05-2018
OPTSTK
CE
420.00 8.45 108.64% 106.20 8.97
COLPAL
31-05-2018
OPTSTK
CE
1240.00 7.70 -36.63% 105.70 8.14
NIFTY
31-05-2018
OPTIDX
PE
10250.00 10.90 -33.54% 105.60 11.51
AXISBANK
31-05-2018
OPTSTK
PE
480.00 1.05 -22.22% 105.60 1.11
SIEMENS
31-05-2018
FUTSTK
- 1029.10 -0.33% 105.50 1,085.70
RELINFRA
31-05-2018
OPTSTK
PE
380.00 6.25 -10.07% 105.30 6.58
BANKNIFTY
31-05-2018
OPTIDX
CE
27000.00 11.15 3.72% 105.04 11.71
HCC
31-05-2018
OPTSTK
PE
12.50 0.10 0.00% 105.00 0.11
DISHTV
31-05-2018
OPTSTK
CE
80.00 0.15 50.00% 105.00 0.16
APOLLOTYRE
31-05-2018
OPTSTK
PE
280.00 6.40 -18.99% 105.00 6.72
PETRONET
31-05-2018
OPTSTK
CE
240.00 0.55 -26.67% 105.00 0.58
MINDTREE
31-05-2018
OPTSTK
CE
1100.00 4.70 -27.69% 104.40 4.91
TECHM
31-05-2018
OPTSTK
CE
690.00 15.95 -9.89% 104.40 16.65
ARVIND
31-05-2018
OPTSTK
PE
380.00 3.00 -17.81% 104.00 3.12
INFIBEAM
31-05-2018
OPTSTK
PE
150.00 2.45 19.51% 104.00 2.55
IBULHSGFIN
31-05-2018
OPTSTK
CE
1200.00 8.80 36.43% 103.60 9.12
MARUTI
31-05-2018
OPTSTK
CE
8700.00 35.95 20.44% 103.50 37.21
LICHSGFIN
31-05-2018
OPTSTK
CE
500.00 2.80 14.29% 103.40 2.90
JETAIRWAYS
31-05-2018
OPTSTK
CE
460.00 3.70 68.18% 103.20 3.82
WIPRO
31-05-2018
OPTSTK
PE
250.00 0.45 12.50% 103.20 0.46
TITAN
31-05-2018
OPTSTK
CE
980.00 4.00 33.33% 102.75 4.11
LT
31-05-2018
OPTSTK
PE
1280.00 6.10 -46.26% 102.75 6.27
KTKBANK
31-05-2018
OPTSTK
CE
130.00 0.50 -9.09% 102.60 0.51
JPASSOCIAT
31-05-2018
OPTSTK
PE
20.00 4.55 -21.55% 102.00 4.64
JPASSOCIAT
31-05-2018
OPTSTK
CE
25.00 0.05 0.00% 102.00 0.05
YESBANK
31-05-2018
OPTSTK
CE
380.00 0.50 0.00% 101.50 0.51
ZEEL
31-05-2018
OPTSTK
PE
550.00 6.20 -6.06% 101.40 6.29
TATACHEM
31-05-2018
OPTSTK
CE
740.00 9.85 -21.83% 101.25 9.97
TATACHEM
31-05-2018
OPTSTK
CE
760.00 4.50 -31.82% 101.25 4.56
COALINDIA
31-05-2018
OPTSTK
CE
275.00 5.80 27.47% 101.20 5.87
HDFC
31-05-2018
OPTSTK
CE
1900.00 4.30 6.17% 101.00 4.34
BHARTIARTL
31-05-2018
OPTSTK
PE
330.00 0.95 -24.00% 100.30 0.95
INFRATEL
31-05-2018
OPTSTK
PE
310.00 3.55 47.92% 100.30 3.56
HINDUNILVR
31-05-2018
OPTSTK
PE
1560.00 9.15 -8.04% 100.20 9.17
EXIDEIND
31-05-2018
OPTSTK
PE
245.00 2.80 -18.84% 100.00 2.80
ADANIPOWER
31-05-2018
OPTSTK
CE
27.50 0.05 0.00% 100.00 0.05
BHARATFORG
31-05-2018
OPTSTK
CE
700.00 27.00 38.82% 99.60 26.89
CANBK
31-05-2018
OPTSTK
CE
280.00 1.35 -34.15% 99.20 1.34
UJJIVAN
31-05-2018
OPTSTK
CE
400.00 4.05 10.96% 99.20 4.02
BANKNIFTY
24-05-2018
OPTIDX
PE
26100.00 242.10 -27.95% 99.04 239.78
IGL
31-05-2018
OPTSTK
CE
280.00 1.25 -39.02% 99.00 1.24
SYNDIBANK
31-05-2018
OPTSTK
PE
42.50 0.55 -38.89% 99.00 0.54
SYNDIBANK
31-05-2018
OPTSTK
PE
40.00 0.25 -28.57% 99.00 0.25
RELINFRA
31-05-2018
OPTSTK
PE
340.00 1.00 -23.08% 98.80 0.99
JUSTDIAL
31-05-2018
OPTSTK
PE
360.00 2.60 -67.09% 98.00 2.55
IDEA
31-05-2018
OPTSTK
CE
75.00 0.05 0.00% 98.00 0.05
HEXAWARE
31-05-2018
OPTSTK
PE
410.00 6.90 42.27% 97.50 6.73
ZEEL
31-05-2018
OPTSTK
CE
560.00 5.85 -13.97% 97.50 5.70
BHARTIARTL
31-05-2018
OPTSTK
CE
350.00 17.10 65.22% 96.90 16.57
IBULHSGFIN
31-05-2018
OPTSTK
CE
1160.00 18.00 41.18% 96.80 17.42
RELCAPITAL
31-05-2018
OPTSTK
PE
360.00 5.50 -17.91% 96.75 5.32
NIFTY
31-05-2018
OPTIDX
CE
10200.00 365.00 5.67% 96.38 351.77
REPCOHOME
31-05-2018
FUTSTK
- 573.70 -0.46% 96.30 552.47
NCC
31-05-2018
OPTSTK
PE
105.00 5.05 -41.28% 96.00 4.85
NATIONALUM
31-05-2018
OPTSTK
CE
82.50 0.35 0.00% 96.00 0.34
MANAPPURAM
31-05-2018
OPTSTK
PE
105.00 0.50 -47.37% 96.00 0.48
PNB
31-05-2018
OPTSTK
CE
70.00 9.35 2.19% 96.00 8.98
NIFTY
31-05-2018
OPTIDX
PE
9500.00 2.40 -11.11% 94.80 2.28
BANKNIFTY
31-05-2018
OPTIDX
PE
24500.00 12.60 -36.68% 94.72 11.93
PEL
31-05-2018
FUTSTK
- 2386.55 1.16% 94.53 2,255.91
KPIT
31-05-2018
OPTSTK
PE
240.00 3.45 16.95% 94.50 3.26
GSFC
31-05-2018
OPTSTK
CE
125.00 0.45 -30.77% 94.50 0.43
UJJIVAN
31-05-2018
OPTSTK
CE
420.00 1.45 -9.38% 94.40 1.37
NIFTY
31-05-2018
OPTIDX
CE
12000.00 0.65 0.00% 94.13 0.61
M&M
31-05-2018
OPTSTK
PE
800.00 7.00 48.94% 94.00 6.58
BANKNIFTY
31-05-2018
OPTIDX
CE
26300.00 83.80 15.27% 93.84 78.64
BPCL
31-05-2018
OPTSTK
CE
390.00 11.10 -15.27% 93.60 10.39
IBULHSGFIN
31-05-2018
OPTSTK
CE
1140.00 27.15 48.77% 93.20 25.30
HCLTECH
31-05-2018
OPTSTK
CE
980.00 1.55 -13.89% 93.10 1.44
DRREDDY
31-05-2018
OPTSTK
PE
1900.00 49.65 -20.94% 93.00 46.17
M&M
31-05-2018
OPTSTK
PE
820.00 13.55 27.83% 93.00 12.60
APOLLOTYRE
31-05-2018
OPTSTK
PE
260.00 0.90 -14.29% 93.00 0.84
HDFCBANK
31-05-2018
OPTSTK
PE
1980.00 8.25 -30.96% 93.00 7.67
MGL
31-05-2018
OPTSTK
CE
840.00 4.25 -82.29% 92.40 3.93
RELINFRA
31-05-2018
OPTSTK
CE
440.00 1.80 -10.00% 92.30 1.66
NIFTY
31-05-2018
OPTIDX
PE
9700.00 2.50 -10.71% 91.88 2.30
TECHM
31-05-2018
OPTSTK
CE
680.00 22.05 -3.71% 91.20 20.11
CANBK
31-05-2018
OPTSTK
CE
300.00 0.65 -31.58% 91.20 0.59
DISHTV
31-05-2018
OPTSTK
CE
77.50 0.20 33.33% 91.00 0.18
IDEA
31-05-2018
OPTSTK
PE
47.50 0.20 -33.33% 91.00 0.18
ASHOKLEY
31-05-2018
OPTSTK
PE
145.00 7.10 -36.32% 91.00 6.46
BANKNIFTY
24-05-2018
OPTIDX
PE
24800.00 2.70 -45.45% 90.84 2.45
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
2850.00 19.00 102.13% 90.25 17.15
BATAINDIA
31-05-2018
OPTSTK
CE
800.00 6.25 -14.38% 90.20 5.64
ALBK
31-05-2018
OPTSTK
CE
42.50 0.40 -11.11% 90.00 0.36
ALBK
31-05-2018
OPTSTK
PE
40.00 2.15 -8.51% 90.00 1.94
KPIT
31-05-2018
OPTSTK
CE
270.00 1.30 -40.91% 90.00 1.17
JINDALSTEL
31-05-2018
OPTSTK
CE
280.00 0.45 -25.00% 90.00 0.41
JINDALSTEL
31-05-2018
OPTSTK
PE
245.00 9.35 -4.59% 90.00 8.42
JINDALSTEL
31-05-2018
OPTSTK
CE
265.00 1.45 -17.14% 90.00 1.31
BHEL
31-05-2018
OPTSTK
PE
72.50 1.00 -20.00% 90.00 0.90
TATAPOWER
31-05-2018
OPTSTK
PE
80.00 2.30 6.98% 90.00 2.07
MANAPPURAM
31-05-2018
OPTSTK
CE
117.50 1.50 -21.05% 90.00 1.35
BANKINDIA
31-05-2018
OPTSTK
PE
85.00 0.70 0.00% 90.00 0.63
NIITTECH
31-05-2018
OPTSTK
CE
1100.00 9.90 -29.29% 89.25 8.84
BIOCON
31-05-2018
OPTSTK
CE
620.00 23.00 20.42% 89.10 20.49
COLPAL
31-05-2018
OPTSTK
CE
1220.00 12.05 -28.91% 88.90 10.71
LUPIN
31-05-2018
OPTSTK
CE
800.00 1.75 -14.63% 88.80 1.55
BHARATFORG
31-05-2018
OPTSTK
CE
760.00 5.45 31.33% 88.80 4.84
DRREDDY
31-05-2018
OPTSTK
CE
1950.00 56.40 43.15% 88.75 50.06
HINDUNILVR
31-05-2018
OPTSTK
CE
1620.00 9.50 2.70% 88.20 8.38
IGL
31-05-2018
OPTSTK
PE
240.00 2.20 131.58% 88.00 1.94
NTPC
31-05-2018
OPTSTK
PE
160.00 0.45 -50.00% 88.00 0.40
NATIONALUM
31-05-2018
OPTSTK
CE
80.00 0.55 -8.33% 88.00 0.48
TATAGLOBAL
31-05-2018
OPTSTK
CE
290.00 0.30 0.00% 87.75 0.26
BANKNIFTY
24-05-2018
OPTIDX
CE
25500.00 423.35 23.48% 87.68 371.19
BIOCON
31-05-2018
OPTSTK
CE
680.00 3.35 26.42% 87.30 2.92
APOLLOTYRE
31-05-2018
OPTSTK
CE
305.00 0.40 -20.00% 87.00 0.35
MOTHERSUMI
31-05-2018
OPTSTK
CE
340.00 5.50 25.00% 86.40 4.75
STAR
31-05-2018
OPTSTK
PE
360.00 17.50 -47.29% 85.80 15.02
BANKNIFTY
31-05-2018
OPTIDX
CE
25900.00 236.75 16.97% 85.32 202.00
AMBUJACEM
31-05-2018
OPTSTK
CE
220.00 1.30 -3.70% 85.00 1.11
TATAMTRDVR
31-05-2018
OPTSTK
CE
190.00 2.00 14.29% 85.00 1.70
CIPLA
31-05-2018
OPTSTK
CE
580.00 3.75 38.89% 85.00 3.19
CENTURYTEX
31-05-2018
OPTSTK
CE
1000.00 34.10 2.40% 84.15 28.70
PFC
31-05-2018
OPTSTK
CE
95.00 0.10 0.00% 84.00 0.08
NTPC
31-05-2018
OPTSTK
CE
175.00 0.75 15.38% 84.00 0.63
HDFC
31-05-2018
OPTSTK
PE
1800.00 9.30 -2.11% 84.00 7.81
RCOM
31-05-2018
OPTSTK
CE
30.00 0.05 -50.00% 84.00 0.04
NMDC
31-05-2018
OPTSTK
PE
110.00 1.60 -3.03% 84.00 1.34
PETRONET
31-05-2018
OPTSTK
PE
190.00 0.60 -58.62% 84.00 0.50
SUNPHARMA
31-05-2018
OPTSTK
CE
490.00 3.60 2.86% 83.60 3.01
STAR
31-05-2018
OPTSTK
CE
440.00 5.35 84.48% 83.40 4.46
ZEEL
31-05-2018
OPTSTK
CE
570.00 3.05 -14.08% 83.20 2.54
BRITANNIA
31-05-2018
FUTSTK
- 5625.00 1.64% 83.20 4,680.00
COLPAL
31-05-2018
OPTSTK
PE
1200.00 37.00 17.46% 82.60 30.56
DABUR
31-05-2018
OPTSTK
CE
375.00 5.35 24.42% 82.50 4.41
DABUR
31-05-2018
OPTSTK
PE
350.00 0.85 54.55% 82.50 0.70
TATAMTRDVR
31-05-2018
OPTSTK
CE
185.00 2.65 3.92% 82.50 2.19
SUNTV
31-05-2018
OPTSTK
PE
920.00 8.80 -25.74% 82.00 7.22
BAJAJ-AUTO
31-05-2018
OPTSTK
PE
2700.00 13.65 -58.89% 81.50 11.12
BANKNIFTY
31-05-2018
OPTIDX
CE
26100.00 146.50 17.06% 81.36 119.19
IDFCBANK
31-05-2018
OPTSTK
CE
55.00 0.05 0.00% 81.00 0.04
HCLTECH
31-05-2018
OPTSTK
PE
880.00 5.25 -29.05% 80.50 4.23
BALRAMCHIN
31-05-2018
OPTSTK
CE
70.00 2.30 58.62% 80.50 1.85
TCS
31-05-2018
OPTSTK
CE
3800.00 4.65 -36.30% 80.50 3.74
NIFTY
31-05-2018
OPTIDX
CE
11500.00 1.05 0.00% 80.48 0.84
M&MFIN
31-05-2018
OPTSTK
CE
480.00 5.25 41.89% 80.00 4.20
ADANIPORTS
31-05-2018
OPTSTK
PE
400.00 21.35 24.49% 80.00 17.08
ARVIND
31-05-2018
OPTSTK
CE
440.00 0.55 -21.43% 80.00 0.44
ADANIPOWER
31-05-2018
OPTSTK
PE
15.00 0.05 -50.00% 80.00 0.04
NCC
31-05-2018
OPTSTK
PE
85.00 0.30 -45.45% 80.00 0.24
NTPC
31-05-2018
OPTSTK
CE
165.00 3.85 35.09% 80.00 3.08
IGL
31-05-2018
OPTSTK
PE
260.00 11.50 65.47% 79.75 9.17
ICICIBANK
31-05-2018
OPTSTK
CE
340.00 0.25 -16.67% 79.75 0.20
BEL
31-05-2018
OPTSTK
PE
105.00 0.40 -20.00% 79.20 0.32
BPCL
31-05-2018
OPTSTK
CE
430.00 1.30 -13.33% 79.20 1.03
JINDALSTEL
31-05-2018
OPTSTK
PE
250.00 12.65 -5.95% 78.75 9.96
HDFCBANK
31-05-2018
OPTSTK
CE
2060.00 5.25 11.70% 78.50 4.12
KOTAKBANK
31-05-2018
OPTSTK
PE
1260.00 9.85 -10.45% 78.40 7.72
HAVELLS
31-05-2018
OPTSTK
CE
550.00 4.50 45.16% 78.00 3.51
BANKINDIA
31-05-2018
OPTSTK
CE
115.00 0.45 -30.77% 78.00 0.35
MARUTI
31-05-2018
OPTSTK
PE
8300.00 32.95 -36.08% 77.55 25.55
ADANIPORTS
31-05-2018
OPTSTK
PE
360.00 1.85 23.33% 77.50 1.43
TITAN
31-05-2018
OPTSTK
PE
880.00 3.40 -41.38% 77.25 2.63
TVSMOTOR
31-05-2018
OPTSTK
CE
580.00 6.60 14.78% 77.00 5.08
RELIANCE
31-05-2018
OPTSTK
CE
1040.00 0.90 0.00% 77.00 0.69
FEDERALBNK
31-05-2018
OPTSTK
CE
110.00 0.05 -50.00% 77.00 0.04
ASHOKLEY
31-05-2018
OPTSTK
PE
155.00 17.05 -14.96% 77.00 13.13
TV18BRDCST
31-05-2018
OPTSTK
CE
65.00 0.10 0.00% 76.50 0.08
BAJFINANCE
31-05-2018
OPTSTK
PE
1950.00 3.45 -44.35% 76.50 2.64
MARUTI
31-05-2018
OPTSTK
CE
8800.00 21.25 10.68% 76.28 16.21
CANFINHOME
31-05-2018
OPTSTK
CE
380.00 5.15 164.10% 76.25 3.93
KOTAKBANK
31-05-2018
OPTSTK
PE
1240.00 5.50 -12.00% 76.00 4.18
ESCORTS
31-05-2018
OPTSTK
CE
1000.00 2.10 -6.67% 75.90 1.59
IBULHSGFIN
31-05-2018
OPTSTK
CE
1120.00 37.35 47.34% 75.20 28.09
ONGC
31-05-2018
OPTSTK
PE
175.00 0.65 8.33% 75.00 0.49
AMBUJACEM
31-05-2018
OPTSTK
CE
215.00 2.30 2.22% 75.00 1.73
DLF
31-05-2018
OPTSTK
PE
210.00 22.45 13.38% 75.00 16.84
CIPLA
31-05-2018
OPTSTK
PE
490.00 6.50 261.11% 75.00 4.88
IOC
31-05-2018
OPTSTK
CE
160.00 6.00 -25.47% 75.00 4.50
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
3000.00 5.70 48.05% 74.50 4.25
INFY
31-05-2018
OPTSTK
CE
1260.00 1.35 -12.90% 74.40 1.00
BEL
31-05-2018
OPTSTK
PE
120.00 3.80 -12.64% 74.25 2.82
ZEEL
31-05-2018
OPTSTK
CE
580.00 1.55 -20.51% 74.10 1.15
M&MFIN
31-05-2018
OPTSTK
CE
470.00 8.90 47.11% 73.75 6.56
EQUITAS
31-05-2018
OPTSTK
CE
170.00 0.90 0.00% 73.60 0.66
NIFTY
31-05-2018
OPTIDX
CE
10300.00 269.45 6.17% 73.50 198.05
INDIACEM
31-05-2018
OPTSTK
PE
130.00 4.00 -1.23% 73.50 2.94
INDUSINDBK
31-05-2018
OPTSTK
PE
1900.00 18.25 -5.93% 73.20 13.36
CIPLA
31-05-2018
OPTSTK
PE
520.00 16.50 -7.04% 73.00 12.05
ESCORTS
31-05-2018
OPTSTK
CE
960.00 4.70 -5.05% 72.60 3.41
CENTURYTEX
31-05-2018
OPTSTK
PE
1000.00 21.00 -15.32% 72.60 15.25
PFC
31-05-2018
OPTSTK
CE
72.50 2.65 -8.62% 72.00 1.91
NCC
31-05-2018
OPTSTK
CE
90.00 13.00 43.65% 72.00 9.36
CANBK
31-05-2018
OPTSTK
CE
290.00 0.85 -37.04% 72.00 0.61
PTC
31-05-2018
OPTSTK
CE
95.00 0.20 0.00% 72.00 0.14
KPIT
31-05-2018
OPTSTK
PE
230.00 1.80 44.00% 72.00 1.30
L&TFH
31-05-2018
OPTSTK
PE
155.00 0.50 0.00% 72.00 0.36
NMDC
31-05-2018
OPTSTK
CE
115.00 2.50 16.28% 72.00 1.80
NMDC
31-05-2018
OPTSTK
PE
115.00 3.35 -12.99% 72.00 2.41
ORIENTBANK
31-05-2018
OPTSTK
PE
75.00 1.80 -2.70% 72.00 1.30
ADANIENT
31-05-2018
OPTSTK
CE
160.00 0.15 0.00% 72.00 0.11
BANKNIFTY
31-05-2018
OPTIDX
CE
26800.00 21.15 15.89% 71.84 15.19
DRREDDY
31-05-2018
OPTSTK
PE
1800.00 22.80 -16.94% 71.75 16.36
LICHSGFIN
31-05-2018
OPTSTK
CE
490.00 5.45 26.74% 71.50 3.90
JUBLFOOD
31-05-2018
OPTSTK
CE
2550.00 48.15 9.93% 71.50 34.43
BANKNIFTY
31-05-2018
OPTIDX
PE
25700.00 152.00 -27.50% 71.24 108.28
SUNTV
31-05-2018
OPTSTK
PE
940.00 15.00 -24.43% 71.00 10.65
TORNTPHARM
31-05-2018
FUTSTK
- 1337.95 0.67% 71.00 949.94
HINDPETRO
31-05-2018
OPTSTK
PE
280.00 2.10 35.48% 70.88 1.49
EQUITAS
31-05-2018
OPTSTK
PE
160.00 3.15 -20.25% 70.40 2.22
TATASTEEL
31-05-2018
OPTSTK
CE
560.00 25.60 6.44% 70.03 17.93
IDBI
31-05-2018
OPTSTK
PE
57.50 1.05 16.67% 70.00 0.74
GRANULES
31-05-2018
OPTSTK
CE
100.00 0.70 -6.67% 70.00 0.49
M&M
31-05-2018
OPTSTK
CE
900.00 1.85 0.00% 70.00 1.30
HINDALCO
31-05-2018
OPTSTK
PE
240.00 11.60 -9.38% 70.00 8.12
INDIACEM
31-05-2018
OPTSTK
CE
135.00 2.15 -4.44% 70.00 1.51
SUZLON
31-05-2018
OPTSTK
CE
12.50 0.05 0.00% 70.00 0.04
ASHOKLEY
31-05-2018
OPTSTK
PE
160.00 22.40 -14.83% 70.00 15.68
ASHOKLEY
31-05-2018
OPTSTK
PE
152.50 15.00 -18.92% 70.00 10.50
ASHOKLEY
31-05-2018
OPTSTK
PE
115.00 0.15 -50.00% 70.00 0.11
PVR
31-05-2018
FUTSTK
- 1366.00 1.88% 70.00 956.20
TATAGLOBAL
31-05-2018
OPTSTK
PE
260.00 11.40 -32.74% 69.75 7.95
WIPRO
31-05-2018
OPTSTK
CE
300.00 0.20 -42.86% 69.60 0.14
HINDUNILVR
31-05-2018
OPTSTK
PE
1540.00 5.05 -7.34% 69.60 3.51
BEL
31-05-2018
OPTSTK
CE
150.00 0.15 0.00% 69.30 0.10
TVSMOTOR
31-05-2018
OPTSTK
CE
570.00 11.00 22.22% 69.00 7.59
ICICIBANK
31-05-2018
OPTSTK
CE
350.00 0.20 -20.00% 68.75 0.14
JUSTDIAL
31-05-2018
OPTSTK
CE
500.00 1.35 -15.63% 68.60 0.93
COLPAL
31-05-2018
OPTSTK
CE
1260.00 5.35 -35.15% 68.60 3.67
STAR
31-05-2018
OPTSTK
PE
320.00 6.05 -55.68% 68.40 4.14
ESCORTS
31-05-2018
OPTSTK
CE
980.00 3.30 -12.00% 68.20 2.25
SUNTV
31-05-2018
OPTSTK
CE
940.00 29.10 25.16% 68.00 19.79
POWERGRID
31-05-2018
OPTSTK
PE
205.00 0.65 -13.33% 68.00 0.44
ZEEL
31-05-2018
OPTSTK
PE
540.00 3.65 8.96% 67.60 2.47
KPIT
31-05-2018
OPTSTK
CE
250.00 6.60 -22.81% 67.50 4.46
BHEL
31-05-2018
OPTSTK
PE
77.50 3.15 -14.86% 67.50 2.13
HINDZINC
31-05-2018
OPTSTK
CE
300.00 1.45 -27.50% 67.20 0.97
ITC
31-05-2018
OPTSTK
PE
260.00 0.25 -28.57% 67.20 0.17
MINDTREE
31-05-2018
OPTSTK
CE
1080.00 7.25 -25.26% 67.20 4.87
AUROPHARMA
31-05-2018
OPTSTK
CE
560.00 31.80 57.04% 67.20 21.37
BATAINDIA
31-05-2018
OPTSTK
CE
760.00 18.50 6.02% 67.10 12.41
CESC
31-05-2018
OPTSTK
CE
1020.00 19.10 -4.50% 66.55 12.71
VEDL
31-05-2018
OPTSTK
PE
280.00 14.90 -11.04% 66.50 9.91
HINDALCO
31-05-2018
OPTSTK
PE
205.00 0.40 -27.27% 66.50 0.27
BEML
31-05-2018
OPTSTK
CE
1050.00 10.15 -32.33% 66.30 6.73
SOUTHBANK
31-05-2018
OPTSTK
CE
30.00 0.05 0.00% 66.28 0.03
BANKNIFTY
24-05-2018
OPTIDX
PE
24000.00 1.40 -41.67% 66.12 0.93
FEDERALBNK
31-05-2018
OPTSTK
PE
82.50 2.00 -23.08% 66.00 1.32
RECLTD
31-05-2018
OPTSTK
CE
130.00 0.20 0.00% 66.00 0.13
LICHSGFIN
31-05-2018
OPTSTK
PE
470.00 4.65 -27.91% 66.00 3.07
NBCC
31-05-2018
OPTSTK
CE
120.00 0.20 100.00% 66.00 0.13
ORIENTBANK
31-05-2018
OPTSTK
CE
75.00 3.90 5.41% 66.00 2.57
PETRONET
31-05-2018
OPTSTK
PE
220.00 9.05 -30.65% 66.00 5.97
IBULHSGFIN
31-05-2018
OPTSTK
PE
1100.00 14.20 -33.80% 65.60 9.32
CADILAHC
31-05-2018
OPTSTK
CE
360.00 9.10 12.35% 65.60 5.97
LT
31-05-2018
OPTSTK
CE
1460.00 1.80 -2.70% 65.25 1.17
NIITTECH
31-05-2018
OPTSTK
CE
1200.00 1.90 -43.28% 65.25 1.24
ADANIPORTS
31-05-2018
OPTSTK
PE
390.00 13.25 34.52% 65.00 8.61
HAVELLS
31-05-2018
OPTSTK
CE
570.00 1.60 45.45% 65.00 1.04
RPOWER
31-05-2018
OPTSTK
CE
32.50 2.00 21.21% 65.00 1.30
NIFTY
31-05-2018
OPTIDX
CE
11400.00 1.10 -12.00% 64.95 0.71
BHARTIARTL
31-05-2018
OPTSTK
CE
410.00 0.60 0.00% 64.60 0.39
HEXAWARE
31-05-2018
OPTSTK
CE
420.00 8.60 -40.48% 64.50 5.55
HDFCBANK
31-05-2018
OPTSTK
PE
1960.00 4.70 -29.85% 64.50 3.03
ASIANPAINT
31-05-2018
OPTSTK
CE
1340.00 4.80 -34.25% 64.20 3.08
RELIANCE
31-05-2018
OPTSTK
PE
960.00 29.15 1.39% 64.00 18.66
NTPC
31-05-2018
OPTSTK
PE
165.00 1.75 -33.96% 64.00 1.12
PTC
31-05-2018
OPTSTK
PE
70.00 0.40 -11.11% 64.00 0.26
NATIONALUM
31-05-2018
OPTSTK
CE
90.00 0.10 0.00% 64.00 0.06
PNB
31-05-2018
OPTSTK
CE
110.00 0.10 -33.33% 64.00 0.06
CENTURYTEX
31-05-2018
OPTSTK
PE
980.00 15.10 -20.32% 63.80 9.63
CANFINHOME
31-05-2018
OPTSTK
CE
400.00 2.05 127.78% 63.75 1.31
COLPAL
31-05-2018
OPTSTK
PE
1180.00 25.55 11.57% 63.70 16.28
COLPAL
31-05-2018
OPTSTK
PE
1100.00 4.65 -30.60% 63.70 2.96
BANKNIFTY
31-05-2018
OPTIDX
CE
26600.00 37.50 11.44% 63.40 23.78
MARUTI
31-05-2018
OPTSTK
PE
8400.00 54.55 -32.15% 63.15 34.45
JSWSTEEL
31-05-2018
OPTSTK
PE
330.00 14.70 -31.94% 63.00 9.26
MGL
31-05-2018
OPTSTK
CE
860.00 2.20 -82.19% 63.00 1.39
HEXAWARE
31-05-2018
OPTSTK
PE
400.00 4.10 41.38% 63.00 2.58
JISLJALEQS
31-05-2018
OPTSTK
PE
105.00 7.25 -7.05% 63.00 4.57
JISLJALEQS
31-05-2018
OPTSTK
PE
100.00 4.10 -7.87% 63.00 2.58
GSFC
31-05-2018
OPTSTK
PE
115.00 2.90 -4.92% 63.00 1.83
IDEA
31-05-2018
OPTSTK
CE
67.50 0.15 50.00% 63.00 0.09
TATAGLOBAL
31-05-2018
OPTSTK
CE
340.00 0.20 100.00% 63.00 0.13
HDFC
31-05-2018
OPTSTK
CE
1880.00 6.20 5.08% 62.50 3.88
HDFC
31-05-2018
OPTSTK
CE
1920.00 3.20 10.34% 62.50 2.00
DLF
31-05-2018
OPTSTK
PE
220.00 31.25 13.43% 62.50 19.53
DLF
31-05-2018
OPTSTK
CE
250.00 0.20 -42.86% 62.50 0.13
RELINFRA
31-05-2018
OPTSTK
PE
400.00 15.25 -2.56% 62.40 9.52
M&M
31-05-2018
OPTSTK
PE
810.00 9.75 35.42% 62.00 6.05
BAJFINANCE
31-05-2018
OPTSTK
CE
2400.00 4.25 165.63% 62.00 2.64
BANKNIFTY
31-05-2018
OPTIDX
CE
26400.00 65.00 13.54% 61.36 39.88
GAIL
31-05-2018
OPTSTK
PE
310.00 1.75 -20.45% 61.34 1.07
MINDTREE
31-05-2018
OPTSTK
CE
1020.00 26.00 -16.67% 61.20 15.91
BPCL
31-05-2018
OPTSTK
PE
380.00 6.10 7.96% 61.20 3.73
AXISBANK
31-05-2018
OPTSTK
PE
460.00 0.60 -25.00% 61.20 0.37
AXISBANK
31-05-2018
OPTSTK
CE
590.00 0.50 -9.09% 61.20 0.31
HINDUNILVR
31-05-2018
OPTSTK
PE
1500.00 1.80 0.00% 60.60 1.09
ESCORTS
31-05-2018
OPTSTK
CE
1020.00 1.70 -17.07% 60.50 1.03
SAIL
31-05-2018
OPTSTK
CE
90.00 0.05 0.00% 60.00 0.03
IDBI
31-05-2018
OPTSTK
PE
55.00 0.45 0.00% 60.00 0.27
IDBI
31-05-2018
OPTSTK
PE
62.50 3.00 11.11% 60.00 1.80
PFC
31-05-2018
OPTSTK
CE
82.50 0.25 -16.67% 60.00 0.15
JSWSTEEL
31-05-2018
OPTSTK
CE
345.00 0.95 35.71% 60.00 0.57
TATACHEM
31-05-2018
OPTSTK
CE
780.00 2.60 -30.67% 60.00 1.56
EXIDEIND
31-05-2018
OPTSTK
CE
245.00 6.40 20.75% 60.00 3.84
EXIDEIND
31-05-2018
OPTSTK
CE
255.00 2.25 28.57% 60.00 1.35
TECHM
31-05-2018
OPTSTK
CE
710.00 9.65 -14.22% 60.00 5.79
NTPC
31-05-2018
OPTSTK
CE
172.50 1.10 37.50% 60.00 0.66
BHARATFORG
31-05-2018
OPTSTK
PE
660.00 4.80 -35.57% 60.00 2.88
UNIONBANK
31-05-2018
OPTSTK
PE
75.00 0.30 -14.29% 60.00 0.18
ORIENTBANK
31-05-2018
OPTSTK
CE
85.00 0.70 -6.67% 60.00 0.42
HINDUNILVR
31-05-2018
OPTSTK
PE
1580.00 16.35 -9.42% 60.00 9.81
BANKINDIA
31-05-2018
OPTSTK
CE
120.00 0.25 -44.44% 60.00 0.15
INDIACEM
31-05-2018
OPTSTK
PE
125.00 1.90 -7.32% 59.50 1.13
TITAN
31-05-2018
OPTSTK
CE
1020.00 1.75 6.06% 59.25 1.04
BANKNIFTY
31-05-2018
OPTIDX
CE
25800.00 293.00 16.55% 59.24 173.57
BANKNIFTY
31-05-2018
OPTIDX
CE
26700.00 27.45 7.44% 59.16 16.24
VOLTAS
31-05-2018
OPTSTK
CE
640.00 0.55 -15.38% 59.00 0.32
ULTRACEMCO
31-05-2018
OPTSTK
PE
3700.00 50.00 176.24% 59.00 29.50
ASIANPAINT
31-05-2018
OPTSTK
PE
1240.00 4.45 14.10% 58.80 2.62
TATAMOTORS
31-05-2018
OPTSTK
PE
320.00 23.15 -8.86% 58.50 13.54
TATACHEM
31-05-2018
OPTSTK
PE
720.00 7.95 8.16% 58.50 4.65
KPIT
31-05-2018
OPTSTK
CE
265.00 2.30 -28.13% 58.50 1.35
L&TFH
31-05-2018
OPTSTK
PE
175.00 8.85 -2.21% 58.50 5.18
CENTURYTEX
31-05-2018
OPTSTK
CE
1020.00 24.55 6.28% 58.30 14.31
ARVIND
31-05-2018
OPTSTK
CE
450.00 0.45 -10.00% 58.00 0.26
ITC
31-05-2018
OPTSTK
CE
310.00 0.35 0.00% 57.60 0.20
INFY
31-05-2018
OPTSTK
PE
1120.00 2.55 -1.92% 57.60 1.47
KOTAKBANK
31-05-2018
OPTSTK
CE
1280.00 18.00 10.43% 57.60 10.37
AXISBANK
31-05-2018
OPTSTK
PE
470.00 0.85 -19.05% 57.60 0.49
TATASTEEL
31-05-2018
OPTSTK
PE
620.00 40.05 -6.75% 57.29 22.95
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
2750.00 60.75 89.84% 57.00 34.63
HINDUNILVR
31-05-2018
OPTSTK
CE
1640.00 5.50 -8.33% 57.00 3.14
MARUTI
31-05-2018
OPTSTK
PE
8200.00 20.60 -39.59% 56.78 11.70
BANKNIFTY
31-05-2018
OPTIDX
PE
25800.00 187.00 -25.63% 56.56 105.77
DRREDDY
31-05-2018
OPTSTK
PE
1850.00 34.30 -19.86% 56.25 19.29
HCLTECH
31-05-2018
OPTSTK
CE
1000.00 1.25 -13.79% 56.00 0.70
BANKBARODA
31-05-2018
OPTSTK
CE
125.00 6.50 -8.45% 56.00 3.64
EXIDEIND
31-05-2018
OPTSTK
PE
230.00 0.50 -9.09% 56.00 0.28
NCC
31-05-2018
OPTSTK
PE
135.00 33.85 9.55% 56.00 18.96
HAVELLS
31-05-2018
OPTSTK
PE
500.00 1.90 -42.42% 56.00 1.06
RCOM
31-05-2018
OPTSTK
CE
27.50 0.05 -50.00% 56.00 0.03
INDIACEM
31-05-2018
OPTSTK
CE
145.00 0.65 8.33% 56.00 0.36
UJJIVAN
31-05-2018
OPTSTK
CE
380.00 11.25 8.70% 56.00 6.30
UJJIVAN
31-05-2018
OPTSTK
PE
370.00 3.60 -35.71% 56.00 2.02
COLPAL
31-05-2018
OPTSTK
PE
1140.00 10.80 -17.24% 56.00 6.05
BEML
31-05-2018
OPTSTK
CE
1100.00 7.40 -18.23% 55.50 4.11
TATAMOTORS
31-05-2018
OPTSTK
CE
370.00 0.50 11.11% 55.50 0.28
HEXAWARE
31-05-2018
OPTSTK
CE
460.00 1.00 -44.44% 55.50 0.56
WIPRO
31-05-2018
OPTSTK
PE
265.00 3.60 4.35% 55.20 1.99
ITC
31-05-2018
OPTSTK
PE
265.00 0.55 0.00% 55.20 0.30
FEDERALBNK
31-05-2018
OPTSTK
PE
85.00 3.55 -17.44% 55.00 1.95
DABUR
31-05-2018
OPTSTK
PE
370.00 5.00 -15.97% 55.00 2.75
IRB
31-05-2018
OPTSTK
CE
250.00 1.40 64.71% 55.00 0.77
CENTURYTEX
31-05-2018
OPTSTK
CE
1040.00 16.55 2.48% 55.00 9.10
ASIANPAINT
31-05-2018
OPTSTK
CE
1300.00 17.00 -22.73% 54.60 9.28
COLPAL
31-05-2018
OPTSTK
CE
1300.00 2.20 -52.69% 54.60 1.20
BANKNIFTY
24-05-2018
OPTIDX
PE
23300.00 0.40 -99.86% 54.44 0.22
NHPC
31-05-2018
OPTSTK
PE
25.00 0.15 -25.00% 54.00 0.08
SBIN
31-05-2018
OPTSTK
CE
295.00 0.30 -33.33% 54.00 0.16
SUNTV
31-05-2018
OPTSTK
PE
900.00 5.25 -21.64% 54.00 2.84
IDFCBANK
31-05-2018
OPTSTK
PE
37.50 0.25 -37.50% 54.00 0.14
IDFCBANK
31-05-2018
OPTSTK
CE
50.00 0.10 100.00% 54.00 0.05
M&M
31-05-2018
OPTSTK
CE
860.00 5.60 -9.68% 54.00 3.02
MGL
31-05-2018
OPTSTK
CE
900.00 1.00 -78.26% 54.00 0.54
JISLJALEQS
31-05-2018
OPTSTK
CE
120.00 0.30 20.00% 54.00 0.16
MANAPPURAM
31-05-2018
OPTSTK
CE
130.00 0.30 -14.29% 54.00 0.16
MANAPPURAM
31-05-2018
OPTSTK
CE
140.00 0.10 -33.33% 54.00 0.05
PETRONET
31-05-2018
OPTSTK
PE
195.00 0.80 -63.64% 54.00 0.43
CIPLA
31-05-2018
OPTSTK
CE
570.00 4.80 35.21% 54.00 2.59
UPL
31-05-2018
OPTSTK
CE
680.00 16.60 2.15% 54.00 8.96
TECHM
31-05-2018
OPTSTK
CE
720.00 7.80 -12.36% 52.80 4.12
AUROPHARMA
31-05-2018
OPTSTK
PE
570.00 10.80 -36.66% 52.80 5.70
BHARTIARTL
31-05-2018
OPTSTK
PE
380.00 18.25 -15.90% 52.70 9.62
DABUR
31-05-2018
OPTSTK
CE
370.00 8.00 24.03% 52.50 4.20
BHEL
31-05-2018
OPTSTK
PE
67.50 0.25 -28.57% 52.50 0.13
BHEL
31-05-2018
OPTSTK
CE
75.00 2.90 7.41% 52.50 1.52
HINDALCO
31-05-2018
OPTSTK
CE
270.00 0.15 -25.00% 52.50 0.08
NIFTY
31-05-2018
OPTIDX
CE
11050.00 2.05 -8.89% 52.05 1.07
POWERGRID
31-05-2018
OPTSTK
PE
210.00 1.95 -18.75% 52.00 1.01
EXIDEIND
31-05-2018
OPTSTK
CE
280.00 0.25 0.00% 52.00 0.13
JUSTDIAL
31-05-2018
OPTSTK
PE
340.00 1.60 -69.52% 51.80 0.83
JINDALSTEL
31-05-2018
OPTSTK
PE
225.00 1.90 -22.45% 51.75 0.98
CEATLTD
31-05-2018
OPTSTK
CE
1450.00 5.30 -22.06% 51.45 2.73
INDUSINDBK
31-05-2018
OPTSTK
CE
1920.00 20.05 -10.69% 51.30 10.29
DRREDDY
31-05-2018
OPTSTK
CE
2100.00 13.60 34.65% 51.25 6.97
UJJIVAN
31-05-2018
OPTSTK
CE
410.00 1.95 -9.30% 51.20 1.00
UJJIVAN
31-05-2018
OPTSTK
PE
380.00 6.70 -29.10% 51.20 3.43
APOLLOTYRE
31-05-2018
OPTSTK
CE
310.00 0.30 -14.29% 51.00 0.15
HINDUNILVR
31-05-2018
OPTSTK
CE
1660.00 3.60 -6.49% 51.00 1.84
PCJEWELLER
31-05-2018
OPTSTK
PE
100.00 1.90 -22.45% 51.00 0.97
SUNPHARMA
31-05-2018
OPTSTK
PE
460.00 19.30 -16.63% 50.60 9.77
MINDTREE
31-05-2018
OPTSTK
PE
1000.00 17.00 38.78% 50.40 8.57
HINDUNILVR
31-05-2018
OPTSTK
CE
1580.00 23.00 2.68% 50.40 11.59
INDIANB
31-05-2018
OPTSTK
CE
310.00 6.00 -13.67% 50.00 3.00
TVSMOTOR
31-05-2018
OPTSTK
PE
560.00 7.70 -28.04% 50.00 3.85
ALBK
31-05-2018
OPTSTK
CE
65.00 1.65 3200.00% 50.00 0.83
ALBK
31-05-2018
OPTSTK
PE
30.00 0.10 0.00% 50.00 0.05
DABUR
31-05-2018
OPTSTK
PE
365.00 3.00 13.21% 50.00 1.50
ARVIND
31-05-2018
OPTSTK
CE
460.00 0.40 -11.11% 50.00 0.20
IRB
31-05-2018
OPTSTK
CE
260.00 0.60 33.33% 50.00 0.30
LUPIN
31-05-2018
OPTSTK
CE
820.00 1.20 -14.29% 49.80 0.60
HCLTECH
31-05-2018
OPTSTK
PE
900.00 10.45 -26.67% 49.70 5.19
IBULHSGFIN
31-05-2018
OPTSTK
CE
1100.00 51.40 36.70% 49.60 25.49
DCBBANK
31-05-2018
OPTSTK
CE
185.00 3.85 -2.53% 49.50 1.91
FEDERALBNK
31-05-2018
OPTSTK
PE
100.00 17.75 -5.33% 49.50 8.79
ICICIPRULI
31-05-2018
OPTSTK
PE
400.00 1.45 -19.44% 49.40 0.72
TECHM
31-05-2018
OPTSTK
PE
680.00 16.55 5.08% 49.20 8.14
HDFC
31-05-2018
OPTSTK
PE
1820.00 16.30 -4.96% 49.00 7.99
ENGINERSIN
31-05-2018
OPTSTK
CE
140.00 3.05 -25.61% 49.00 1.49
HINDALCO
31-05-2018
OPTSTK
PE
245.00 16.45 -1.20% 49.00 8.06
TATAELXSI
31-05-2018
OPTSTK
CE
1200.00 15.55 2.30% 48.80 7.59
NIITTECH
31-05-2018
OPTSTK
PE
1000.00 17.05 48.26% 48.75 8.31
BEML
31-05-2018
OPTSTK
PE
950.00 62.45 37.40% 48.60 30.35
BATAINDIA
31-05-2018
OPTSTK
CE
780.00 10.70 -6.14% 48.40 5.18
NIFTY
31-05-2018
OPTIDX
PE
10900.00 338.00 -6.46% 48.30 163.25
BANKNIFTY
31-05-2018
OPTIDX
PE
25600.00 125.75 -27.71% 48.12 60.51
GAIL
31-05-2018
OPTSTK
CE
340.00 3.35 11.67% 48.01 1.61
POWERGRID
31-05-2018
OPTSTK
CE
220.00 0.80 0.00% 48.00 0.38
BANKBARODA
31-05-2018
OPTSTK
PE
140.00 11.35 -3.81% 48.00 5.45
EXIDEIND
31-05-2018
OPTSTK
CE
270.00 0.55 22.22% 48.00 0.26
NCC
31-05-2018
OPTSTK
CE
150.00 0.10 0.00% 48.00 0.05
AUROPHARMA
31-05-2018
OPTSTK
CE
590.00 14.20 79.75% 48.00 6.82
NATIONALUM
31-05-2018
OPTSTK
CE
77.50 0.85 -15.00% 48.00 0.41
HDFC
31-05-2018
OPTSTK
CE
1820.00 24.00 1.27% 48.00 11.52
NBCC
31-05-2018
OPTSTK
CE
95.00 2.10 2.44% 48.00 1.01
NBCC
31-05-2018
OPTSTK
CE
100.00 0.90 -10.00% 48.00 0.43
MANAPPURAM
31-05-2018
OPTSTK
PE
115.00 3.25 -19.75% 48.00 1.56
INFRATEL
31-05-2018
OPTSTK
PE
300.00 1.10 29.41% 47.60 0.52
LICHSGFIN
31-05-2018
OPTSTK
CE
520.00 1.10 4.76% 47.30 0.52
LT
31-05-2018
OPTSTK
PE
1240.00 2.20 -45.00% 47.25 1.04
YESBANK
31-05-2018
OPTSTK
CE
400.00 0.30 0.00% 47.25 0.14
ASIANPAINT
31-05-2018
OPTSTK
PE
1320.00 33.75 28.08% 46.80 15.80
UPL
31-05-2018
OPTSTK
PE
640.00 1.90 -2.56% 46.80 0.89
DRREDDY
31-05-2018
OPTSTK
CE
1900.00 82.35 38.87% 46.75 38.50
NIFTY
31-05-2018
OPTIDX
CE
10450.00 145.25 6.68% 46.50 67.54
INDUSINDBK
31-05-2018
OPTSTK
CE
2000.00 3.30 -17.50% 46.50 1.53
GRASIM
31-05-2018
OPTSTK
CE
1080.00 8.00 -11.60% 46.50 3.72
TATACHEM
31-05-2018
OPTSTK
PE
740.00 17.85 12.62% 46.50 8.30
HEXAWARE
31-05-2018
OPTSTK
CE
470.00 0.55 -47.62% 46.50 0.26
NIITTECH
31-05-2018
OPTSTK
CE
1080.00 12.65 -34.96% 46.50 5.88
PCJEWELLER
31-05-2018
OPTSTK
PE
150.00 9.00 -18.92% 46.50 4.19
TCS
31-05-2018
OPTSTK
PE
3300.00 4.80 -3.03% 46.25 2.22
LICHSGFIN
31-05-2018
OPTSTK
PE
480.00 8.25 -25.34% 46.20 3.81
COALINDIA
31-05-2018
OPTSTK
CE
285.00 2.35 20.51% 46.20 1.09
CENTURYTEX
31-05-2018
OPTSTK
CE
1100.00 5.50 11.11% 45.65 2.51
WIPRO
31-05-2018
OPTSTK
PE
255.00 0.80 0.00% 45.60 0.36
HINDUNILVR
31-05-2018
OPTSTK
PE
1600.00 27.10 -5.57% 45.60 12.36
TCS
31-05-2018
OPTSTK
CE
3750.00 6.20 -38.92% 45.50 2.82
INDIACEM
31-05-2018
OPTSTK
CE
150.00 0.40 0.00% 45.50 0.18
INDIACEM
31-05-2018
OPTSTK
PE
120.00 0.85 -10.53% 45.50 0.39
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
2950.00 7.95 78.65% 45.25 3.60
MARUTI
31-05-2018
OPTSTK
CE
9000.00 9.10 -8.08% 45.15 4.11
CENTURYTEX
31-05-2018
OPTSTK
PE
900.00 4.00 -25.23% 45.10 1.80
IDFCBANK
31-05-2018
OPTSTK
CE
47.50 0.10 0.00% 45.00 0.05
IDFCBANK
31-05-2018
OPTSTK
PE
55.00 14.15 5.99% 45.00 6.37
JSWSTEEL
31-05-2018
OPTSTK
CE
360.00 0.35 -22.22% 45.00 0.16
SYNDIBANK
31-05-2018
OPTSTK
CE
52.50 0.30 0.00% 45.00 0.14
SYNDIBANK
31-05-2018
OPTSTK
CE
55.00 0.15 0.00% 45.00 0.07
ASIANPAINT
31-05-2018
OPTSTK
PE
1260.00 7.30 18.70% 45.00 3.29
JISLJALEQS
31-05-2018
OPTSTK
CE
135.00 0.15 0.00% 45.00 0.07
JISLJALEQS
31-05-2018
OPTSTK
CE
125.00 0.20 33.33% 45.00 0.09
BHEL
31-05-2018
OPTSTK
CE
82.50 0.60 -14.29% 45.00 0.27
L&TFH
31-05-2018
OPTSTK
PE
150.00 0.25 0.00% 45.00 0.11
TATAMTRDVR
31-05-2018
OPTSTK
CE
200.00 0.80 -5.88% 45.00 0.36
CIPLA
31-05-2018
OPTSTK
PE
510.00 12.45 -9.45% 45.00 5.60
GMRINFRA
31-05-2018
OPTSTK
PE
10.00 0.05 0.00% 45.00 0.02
GMRINFRA
31-05-2018
OPTSTK
PE
20.00 3.65 25.86% 45.00 1.64
NIFTY
31-05-2018
OPTIDX
PE
9000.00 0.90 -10.00% 44.93 0.40
HINDZINC
31-05-2018
OPTSTK
CE
295.00 2.55 -20.31% 44.80 1.14
AUROPHARMA
31-05-2018
OPTSTK
CE
570.00 24.65 62.17% 44.80 11.04
KOTAKBANK
31-05-2018
OPTSTK
CE
1320.00 5.80 12.62% 44.80 2.60
BANKNIFTY
31-05-2018
OPTIDX
CE
25500.00 506.70 14.83% 44.24 224.16
BHARTIARTL
31-05-2018
OPTSTK
CE
420.00 0.45 -10.00% 44.20 0.20
HINDPETRO
31-05-2018
OPTSTK
CE
350.00 1.15 -20.69% 44.10 0.51
IGL
31-05-2018
OPTSTK
CE
290.00 0.80 -33.33% 44.00 0.35
SUNTV
31-05-2018
OPTSTK
CE
1040.00 2.30 17.95% 44.00 1.01
FEDERALBNK
31-05-2018
OPTSTK
CE
97.50 0.20 33.33% 44.00 0.09
IFCI
31-05-2018
OPTSTK
PE
12.50 0.10 100.00% 44.00 0.04
HAVELLS
31-05-2018
OPTSTK
PE
520.00 5.55 -36.93% 44.00 2.44
HAVELLS
31-05-2018
OPTSTK
PE
510.00 3.00 -44.44% 44.00 1.32
HDFC
31-05-2018
OPTSTK
CE
1850.00 11.80 0.43% 44.00 5.19
NIFTY
31-05-2018
OPTIDX
CE
9000.00 1550.70 1.31% 43.80 679.21
DRREDDY
31-05-2018
OPTSTK
CE
2050.00 22.20 37.04% 43.75 9.71
TATAMOTORS
31-05-2018
OPTSTK
PE
330.00 31.60 -7.06% 43.50 13.75
HEXAWARE
31-05-2018
OPTSTK
CE
450.00 1.55 -50.79% 43.50 0.67
HCLTECH
31-05-2018
OPTSTK
CE
960.00 2.65 3.92% 43.40 1.15
TCS
31-05-2018
OPTSTK
PE
3550.00 75.20 33.57% 43.25 32.52
BAJFINANCE
31-05-2018
OPTSTK
PE
1900.00 2.60 -35.80% 43.00 1.12
INFRATEL
31-05-2018
OPTSTK
CE
320.00 3.70 -39.84% 42.50 1.57
TATAMTRDVR
31-05-2018
OPTSTK
PE
180.00 8.95 2.87% 42.50 3.80
TATASTEEL
31-05-2018
OPTSTK
CE
700.00 0.35 -30.00% 42.44 0.15
AUROPHARMA
31-05-2018
OPTSTK
PE
540.00 4.00 -42.03% 42.40 1.70
BEML
31-05-2018
OPTSTK
PE
850.00 21.00 43.84% 42.30 8.88
BIOCON
31-05-2018
OPTSTK
PE
580.00 1.45 -53.23% 42.30 0.61
TVSMOTOR
31-05-2018
OPTSTK
CE
600.00 2.70 0.00% 42.00 1.13
PFC
31-05-2018
OPTSTK
PE
80.00 7.05 0.71% 42.00 2.96
RECLTD
31-05-2018
OPTSTK
PE
120.00 10.00 -4.76% 42.00 4.20
RECLTD
31-05-2018
OPTSTK
PE
100.00 0.50 -23.08% 42.00 0.21
APOLLOTYRE
31-05-2018
OPTSTK
CE
320.00 0.20 0.00% 42.00 0.08
IDEA
31-05-2018
OPTSTK
CE
72.50 0.10 0.00% 42.00 0.04
IDEA
31-05-2018
OPTSTK
PE
60.00 6.35 -16.45% 42.00 2.67
HINDALCO
31-05-2018
OPTSTK
CE
265.00 0.20 0.00% 42.00 0.08
BANKINDIA
31-05-2018
OPTSTK
PE
100.00 5.10 -1.92% 42.00 2.14
RELINFRA
31-05-2018
OPTSTK
PE
360.00 2.55 -15.00% 41.60 1.06
COLPAL
31-05-2018
OPTSTK
CE
1180.00 26.35 -17.66% 41.30 10.88
GRASIM
31-05-2018
OPTSTK
PE
1020.00 15.25 6.64% 41.25 6.29
RELCAPITAL
31-05-2018
OPTSTK
PE
340.00 2.55 -21.54% 41.25 1.05
TVSMOTOR
31-05-2018
OPTSTK
CE
590.00 3.90 1.30% 41.00 1.60
HDFCBANK
31-05-2018
OPTSTK
CE
2100.00 2.70 3.85% 41.00 1.11
BHARTIARTL
31-05-2018
OPTSTK
CE
340.00 25.50 6.03% 40.80 10.40
WIPRO
31-05-2018
OPTSTK
CE
275.00 1.30 -10.34% 40.80 0.53
DIVISLAB
31-05-2018
OPTSTK
PE
1100.00 15.00 -2.28% 40.80 6.12
LICHSGFIN
31-05-2018
OPTSTK
PE
450.00 1.65 -23.26% 40.70 0.67
GSFC
31-05-2018
OPTSTK
CE
140.00 0.15 0.00% 40.50 0.06
GSFC
31-05-2018
OPTSTK
CE
130.00 0.30 -25.00% 40.50 0.12
L&TFH
31-05-2018
OPTSTK
CE
200.00 0.15 -25.00% 40.50 0.06
INDIGO
31-05-2018
OPTSTK
PE
1100.00 15.30 7.37% 40.20 6.15
ALBK
31-05-2018
OPTSTK
CE
47.50 0.15 0.00% 40.00 0.06
BANKBARODA
31-05-2018
OPTSTK
CE
160.00 0.25 -28.57% 40.00 0.10
EXIDEIND
31-05-2018
OPTSTK
PE
250.00 4.90 -19.67% 40.00 1.96
HAVELLS
31-05-2018
OPTSTK
CE
520.00 18.20 35.32% 40.00 7.28
PTC
31-05-2018
OPTSTK
CE
82.50 0.90 -25.00% 40.00 0.36
PTC
31-05-2018
OPTSTK
PE
80.00 3.65 17.74% 40.00 1.46
PTC
31-05-2018
OPTSTK
PE
77.50 2.00 5.26% 40.00 0.80
DLF
31-05-2018
OPTSTK
PE
140.00 0.50 66.67% 40.00 0.20
JUBLFOOD
31-05-2018
OPTSTK
PE
2500.00 27.50 -14.33% 40.00 11.00
BHARATFORG
31-05-2018
OPTSTK
PE
680.00 9.45 -25.30% 39.60 3.74
BEL
31-05-2018
OPTSTK
CE
115.00 5.10 6.25% 39.60 2.02
COALINDIA
31-05-2018
OPTSTK
CE
290.00 1.45 16.00% 39.60 0.57
TITAN
31-05-2018
OPTSTK
PE
940.00 21.70 -29.66% 39.00 8.46
MARUTI
31-05-2018
OPTSTK
CE
8900.00 13.00 3.17% 38.93 5.06
BANKNIFTY
24-05-2018
OPTIDX
PE
24600.00 2.25 -40.00% 38.72 0.87
ICICIBANK
31-05-2018
OPTSTK
PE
320.00 26.85 -11.97% 38.50 10.34
ICICIBANK
31-05-2018
OPTSTK
PE
250.00 0.20 -42.86% 38.50 0.08
FEDERALBNK
31-05-2018
OPTSTK
PE
95.00 12.80 -10.80% 38.50 4.93
FEDERALBNK
31-05-2018
OPTSTK
PE
70.00 0.10 -33.33% 38.50 0.04
FEDERALBNK
31-05-2018
OPTSTK
PE
90.00 8.00 -15.79% 38.50 3.08
FEDERALBNK
31-05-2018
OPTSTK
CE
120.00 0.05 0.00% 38.50 0.02
LICHSGFIN
31-05-2018
OPTSTK
PE
460.00 2.75 -24.66% 38.50 1.06
BAJFINANCE
31-05-2018
OPTSTK
CE
2050.00 134.55 60.56% 38.50 51.80
HINDZINC
31-05-2018
OPTSTK
CE
290.00 3.70 -28.16% 38.40 1.42
SRTRANSFIN
31-05-2018
OPTSTK
CE
1450.00 25.05 54.63% 38.40 9.62
WIPRO
31-05-2018
OPTSTK
CE
290.00 0.50 -9.09% 38.40 0.19
AXISBANK
31-05-2018
OPTSTK
CE
580.00 0.75 15.38% 38.40 0.29
JINDALSTEL
31-05-2018
OPTSTK
CE
275.00 0.55 -42.11% 38.25 0.21
TATAGLOBAL
31-05-2018
OPTSTK
PE
220.00 0.35 -46.15% 38.25 0.13
KTKBANK
31-05-2018
OPTSTK
PE
105.00 0.50 -28.57% 38.00 0.19
HINDPETRO
31-05-2018
OPTSTK
PE
270.00 1.40 33.33% 37.80 0.53
MGL
31-05-2018
OPTSTK
PE
820.00 52.40 267.72% 37.80 19.81
BIOCON
31-05-2018
OPTSTK
PE
560.00 0.75 -59.46% 37.80 0.28
NIFTY
31-05-2018
OPTIDX
PE
10050.00 4.20 -25.66% 37.65 1.58
ADANIPORTS
31-05-2018
OPTSTK
CE
430.00 0.40 -20.00% 37.50 0.15
TATAMOTORS
31-05-2018
OPTSTK
CE
390.00 0.30 0.00% 37.50 0.11
DABUR
31-05-2018
OPTSTK
CE
390.00 1.35 8.00% 37.50 0.51
TATAMTRDVR
31-05-2018
OPTSTK
CE
175.00 5.40 -11.48% 37.50 2.03
COALINDIA
31-05-2018
OPTSTK
PE
265.00 2.25 -30.77% 37.40 0.84
NIFTY
31-05-2018
OPTIDX
PE
11000.00 435.00 -4.34% 36.83 160.19
MOTHERSUMI
31-05-2018
OPTSTK
PE
320.00 6.30 -14.29% 36.80 2.32
AUROPHARMA
31-05-2018
OPTSTK
CE
620.00 4.85 70.18% 36.80 1.78
CAPF
31-05-2018
OPTSTK
CE
560.00 11.20 41.77% 36.80 4.12
GRASIM
31-05-2018
OPTSTK
PE
960.00 3.50 22.81% 36.75 1.29
DALMIABHA
31-05-2018
FUTSTK
- 2749.80 0.25% 36.60 1,006.43
BANKNIFTY
24-05-2018
OPTIDX
PE
26200.00 321.00 -23.35% 36.48 117.10
DCBBANK
31-05-2018
OPTSTK
PE
180.00 2.80 -24.32% 36.00 1.01
IDFCBANK
31-05-2018
OPTSTK
PE
42.50 2.10 -12.50% 36.00 0.76
TITAN
31-05-2018
OPTSTK
PE
860.00 1.75 -45.31% 36.00 0.63
SYNDIBANK
31-05-2018
OPTSTK
PE
37.50 0.15 -25.00% 36.00 0.05
BHARATFORG
31-05-2018
OPTSTK
PE
700.00 16.00 -27.77% 36.00 5.76
KPIT
31-05-2018
OPTSTK
PE
245.00 4.50 9.76% 36.00 1.62
KPIT
31-05-2018
OPTSTK
PE
255.00 10.05 17.54% 36.00 3.62
TATAPOWER
31-05-2018
OPTSTK
PE
85.00 6.80 10.57% 36.00 2.45
TATAPOWER
31-05-2018
OPTSTK
CE
77.50 1.95 -31.58% 36.00 0.70
NBCC
31-05-2018
OPTSTK
CE
105.00 0.40 -20.00% 36.00 0.14
NMDC
31-05-2018
OPTSTK
CE
130.00 0.15 0.00% 36.00 0.05
HDFCBANK
31-05-2018
OPTSTK
CE
2120.00 2.00 0.00% 36.00 0.72
BPCL
31-05-2018
OPTSTK
PE
360.00 2.25 -4.26% 36.00 0.81
PNB
31-05-2018
OPTSTK
CE
105.00 0.10 -33.33% 36.00 0.04
BHARTIARTL
31-05-2018
OPTSTK
PE
390.00 26.95 -9.56% 35.70 9.62
ASIANPAINT
31-05-2018
OPTSTK
PE
1200.00 2.15 -6.52% 35.40 0.76
SUNPHARMA
31-05-2018
OPTSTK
PE
410.00 2.40 -23.81% 35.20 0.84
HEROMOTOCO
31-05-2018
OPTSTK
PE
3400.00 11.65 -20.75% 35.20 4.10
BERGEPAINT
31-05-2018
OPTSTK
PE
270.00 1.70 -43.33% 35.20 0.60
BIOCON
31-05-2018
OPTSTK
PE
640.00 18.95 -19.19% 35.10 6.65
M&M
31-05-2018
OPTSTK
CE
880.00 3.00 -9.09% 35.00 1.05
AJANTPHARM
31-05-2018
OPTSTK
PE
950.00 10.00 -17.36% 35.00 3.50
IDEA
31-05-2018
OPTSTK
PE
57.50 4.50 -11.76% 35.00 1.58
HDFCBANK
31-05-2018
OPTSTK
PE
1940.00 2.90 -25.64% 35.00 1.02
CIPLA
31-05-2018
OPTSTK
CE
620.00 1.30 85.71% 35.00 0.46
CIPLA
31-05-2018
OPTSTK
PE
530.00 22.00 -3.51% 35.00 7.70
SUZLON
31-05-2018
OPTSTK
PE
12.50 3.60 22.03% 35.00 1.26
ASHOKLEY
31-05-2018
OPTSTK
PE
157.50 19.85 -12.17% 35.00 6.95
AXISBANK
31-05-2018
OPTSTK
CE
500.00 35.50 14.89% 34.80 12.35
HEROMOTOCO
31-05-2018
OPTSTK
CE
3550.00 22.65 -1.52% 34.60 7.84
TATACHEM
31-05-2018
OPTSTK
CE
800.00 1.70 -30.61% 34.50 0.59
LT
31-05-2018
OPTSTK
PE
1340.00 24.20 -37.39% 34.50 8.35
NIITTECH
31-05-2018
OPTSTK
CE
1150.00 3.80 -41.54% 34.50 1.31
STAR
31-05-2018
OPTSTK
CE
460.00 3.15 65.79% 34.20 1.08
TV18BRDCST
31-05-2018
OPTSTK
PE
47.50 0.10 -60.00% 34.00 0.03
BHARTIARTL
31-05-2018
OPTSTK
PE
320.00 0.65 8.33% 34.00 0.22
TCS
31-05-2018
OPTSTK
PE
3350.00 7.95 15.22% 34.00 2.70
JPASSOCIAT
31-05-2018
OPTSTK
CE
12.50 2.00 0.00% 34.00 0.68
CIPLA
31-05-2018
OPTSTK
CE
600.00 2.15 38.71% 34.00 0.73
MARICO
31-05-2018
OPTSTK
CE
315.00 3.40 -1.45% 33.80 1.15
ZEEL
31-05-2018
OPTSTK
CE
590.00 0.80 -33.33% 33.80 0.27
BEML
31-05-2018
OPTSTK
PE
800.00 11.20 69.70% 33.60 3.76
BIOCON
31-05-2018
OPTSTK
CE
700.00 1.95 21.88% 33.30 0.65
SBIN
31-05-2018
OPTSTK
PE
190.00 0.25 25.00% 33.00 0.08
LT
31-05-2018
OPTSTK
PE
1260.00 4.00 -41.61% 33.00 1.32
LICHSGFIN
31-05-2018
OPTSTK
CE
470.00 15.20 10.95% 33.00 5.02
RELCAPITAL
31-05-2018
OPTSTK
CE
440.00 1.35 -10.00% 33.00 0.45
APOLLOTYRE
31-05-2018
OPTSTK
PE
250.00 0.40 -20.00% 33.00 0.13
COALINDIA
31-05-2018
OPTSTK
PE
260.00 1.30 -27.78% 33.00 0.43
COALINDIA
31-05-2018
OPTSTK
CE
300.00 0.70 40.00% 33.00 0.23
PCJEWELLER
31-05-2018
OPTSTK
CE
200.00 8.55 9.62% 33.00 2.82
BANKNIFTY
31-05-2018
OPTIDX
PE
25400.00 81.85 -30.78% 32.84 26.88
CEATLTD
31-05-2018
OPTSTK
CE
1350.00 36.35 2.68% 32.55 11.83
BHARATFIN
31-05-2018
OPTSTK
PE
1160.00 17.60 0.57% 32.50 5.72
CENTURYTEX
31-05-2018
OPTSTK
PE
940.00 7.00 -28.21% 32.45 2.27
MGL
31-05-2018
OPTSTK
CE
880.00 1.40 -81.08% 32.40 0.45
GAIL
31-05-2018
OPTSTK
PE
320.00 4.65 -7.00% 32.00 1.49
RAYMOND
31-05-2018
OPTSTK
PE
1000.00 14.00 -31.87% 32.00 4.48
TVSMOTOR
31-05-2018
OPTSTK
PE
550.00 4.50 -36.17% 32.00 1.44
BANKBARODA
31-05-2018
OPTSTK
CE
155.00 0.35 -36.36% 32.00 0.11
NTPC
31-05-2018
OPTSTK
CE
167.50 2.60 36.84% 32.00 0.83
PTC
31-05-2018
OPTSTK
CE
87.50 0.40 -20.00% 32.00 0.13
AUROPHARMA
31-05-2018
OPTSTK
PE
550.00 5.60 -40.43% 32.00 1.79
NATIONALUM
31-05-2018
OPTSTK
PE
70.00 1.15 0.00% 32.00 0.37
NATIONALUM
31-05-2018
OPTSTK
PE
75.00 3.05 -8.96% 32.00 0.98
EQUITAS
31-05-2018
OPTSTK
PE
170.00 8.45 -15.50% 32.00 2.70
BANKNIFTY
24-05-2018
OPTIDX
PE
24700.00 2.70 -37.21% 31.88 0.86
CEATLTD
31-05-2018
OPTSTK
PE
1350.00 24.85 -7.79% 31.85 7.91
INDIGO
31-05-2018
OPTSTK
CE
1200.00 6.20 -27.91% 31.80 1.97
NIFTY
31-05-2018
OPTIDX
PE
10150.00 6.75 -29.32% 31.65 2.14
CENTURYTEX
31-05-2018
OPTSTK
PE
960.00 10.15 -25.91% 31.35 3.18
IBULHSGFIN
31-05-2018
OPTSTK
CE
1150.00 22.30 54.86% 31.20 6.96
ITC
31-05-2018
OPTSTK
CE
270.00 8.85 -5.35% 31.20 2.76
INFY
31-05-2018
OPTSTK
PE
1200.00 28.00 5.07% 31.20 8.74
BANKNIFTY
31-05-2018
OPTIDX
PE
25300.00 66.95 -31.12% 31.00 20.75
SUNTV
31-05-2018
OPTSTK
PE
960.00 25.20 -18.18% 31.00 7.81
HAVELLS
31-05-2018
OPTSTK
CE
560.00 2.80 43.59% 31.00 0.87
BAJFINANCE
31-05-2018
OPTSTK
CE
2000.00 180.00 43.60% 31.00 55.80
SUNPHARMA
31-05-2018
OPTSTK
CE
510.00 1.60 -8.57% 30.80 0.49
JUSTDIAL
31-05-2018
OPTSTK
PE
320.00 1.35 -61.43% 30.80 0.42
INDUSINDBK
31-05-2018
OPTSTK
PE
1920.00 27.45 -4.02% 30.60 8.40
BPCL
31-05-2018
OPTSTK
PE
400.00 15.95 17.71% 30.60 4.88
JUBLFOOD
31-05-2018
OPTSTK
CE
2650.00 19.90 16.72% 30.50 6.07
ICICIBANK
31-05-2018
OPTSTK
PE
310.00 17.50 -14.84% 30.25 5.29
BAJAJ-AUTO
31-05-2018
OPTSTK
PE
2750.00 27.20 -51.73% 30.25 8.23
COLPAL
31-05-2018
OPTSTK
CE
1280.00 4.45 -27.05% 30.10 1.34
IDBI
31-05-2018
OPTSTK
CE
77.50 0.20 -33.33% 30.00 0.06
ALBK
31-05-2018
OPTSTK
CE
52.50 0.05 0.00% 30.00 0.02
HCC
31-05-2018
OPTSTK
PE
17.50 1.80 -5.26% 30.00 0.54
DABUR
31-05-2018
OPTSTK
CE
400.00 0.50 -16.67% 30.00 0.15
RECLTD
31-05-2018
OPTSTK
PE
115.00 5.90 -6.35% 30.00 1.77
AMBUJACEM
31-05-2018
OPTSTK
PE
205.00 2.90 -6.45% 30.00 0.87
NBCC
31-05-2018
OPTSTK
PE
95.00 3.75 -7.41% 30.00 1.13
NMDC
31-05-2018
OPTSTK
CE
125.00 0.35 16.67% 30.00 0.11
NMDC
31-05-2018
OPTSTK
PE
100.00 0.30 -62.50% 30.00 0.09
ORIENTBANK
31-05-2018
OPTSTK
PE
85.00 8.55 -1.72% 30.00 2.57
HINDUNILVR
31-05-2018
OPTSTK
PE
1520.00 2.90 -4.92% 30.00 0.87
BANKINDIA
31-05-2018
OPTSTK
CE
95.00 5.40 -6.90% 30.00 1.62
ANDHRABANK
31-05-2018
OPTSTK
CE
32.50 3.20 4.92% 30.00 0.96
ANDHRABANK
31-05-2018
OPTSTK
PE
27.50 0.35 600.00% 30.00 0.11
AXISBANK
31-05-2018
OPTSTK
CE
600.00 0.45 0.00% 30.00 0.14
IOC
31-05-2018
OPTSTK
PE
170.00 8.55 17.93% 30.00 2.57
HINDPETRO
31-05-2018
OPTSTK
CE
300.00 16.00 -17.31% 29.93 4.79
ZEEL
31-05-2018
OPTSTK
CE
550.00 10.20 -13.19% 29.90 3.05
NIFTY
31-05-2018
OPTIDX
PE
12000.00 1434.95 -1.22% 29.85 428.33
CAPF
31-05-2018
OPTSTK
CE
580.00 4.00 21.21% 29.60 1.18
HEROMOTOCO
31-05-2018
OPTSTK
CE
3500.00 40.90 10.69% 29.60 12.11
JUBLFOOD
31-05-2018
OPTSTK
CE
2500.00 73.10 9.51% 29.50 21.56
ULTRACEMCO
31-05-2018
OPTSTK
CE
4000.00 17.85 -48.26% 29.20 5.21
HEROMOTOCO
31-05-2018
OPTSTK
CE
3700.00 5.00 -1.96% 29.00 1.45
HINDZINC
31-05-2018
OPTSTK
PE
290.00 5.30 26.19% 28.80 1.53
AUROPHARMA
31-05-2018
OPTSTK
CE
630.00 3.35 59.52% 28.80 0.96
UPL
31-05-2018
OPTSTK
CE
740.00 1.25 -3.85% 28.80 0.36
JUBLFOOD
31-05-2018
OPTSTK
PE
2400.00 10.50 -17.97% 28.75 3.02
AMARAJABAT
31-05-2018
OPTSTK
PE
780.00 10.60 -13.82% 28.70 3.04
GRASIM
31-05-2018
OPTSTK
CE
1060.00 13.90 -3.47% 28.50 3.96
HINDPETRO
31-05-2018
OPTSTK
PE
320.00 15.85 20.08% 28.35 4.49
BANKNIFTY
31-05-2018
OPTIDX
CE
25700.00 356.30 15.89% 28.28 100.76
INDUSINDBK
31-05-2018
OPTSTK
PE
1880.00 11.50 -7.63% 28.20 3.24
HCLTECH
31-05-2018
OPTSTK
PE
860.00 2.70 -26.03% 28.00 0.76
RELIANCE
31-05-2018
OPTSTK
CE
900.00 36.90 -4.65% 28.00 10.33
BALRAMCHIN
31-05-2018
OPTSTK
PE
65.00 1.00 -51.22% 28.00 0.28
RCOM
31-05-2018
OPTSTK
CE
32.50 0.05 0.00% 28.00 0.01
RCOM
31-05-2018
OPTSTK
CE
12.50 2.15 7.50% 28.00 0.60
RCOM
31-05-2018
OPTSTK
PE
20.00 6.30 -10.64% 28.00 1.76
RCOM
31-05-2018
OPTSTK
PE
7.50 0.05 0.00% 28.00 0.01
UNIONBANK
31-05-2018
OPTSTK
CE
110.00 0.10 -50.00% 28.00 0.03
UNIONBANK
31-05-2018
OPTSTK
PE
90.00 4.50 -2.17% 28.00 1.26
ENGINERSIN
31-05-2018
OPTSTK
PE
140.00 4.50 12.50% 28.00 1.26
ENGINERSIN
31-05-2018
OPTSTK
CE
145.00 1.70 -27.66% 28.00 0.48
ENGINERSIN
31-05-2018
OPTSTK
CE
150.00 1.00 -23.08% 28.00 0.28
IDEA
31-05-2018
OPTSTK
PE
65.00 10.75 -10.42% 28.00 3.01
IDEA
31-05-2018
OPTSTK
CE
95.00 0.05 0.00% 28.00 0.01
IDEA
31-05-2018
OPTSTK
PE
70.00 15.50 -11.43% 28.00 4.34
IDEA
31-05-2018
OPTSTK
CE
100.00 0.05 0.00% 28.00 0.01
ADANIENT
31-05-2018
OPTSTK
PE
130.00 11.55 -2.53% 28.00 3.23
ADANIENT
31-05-2018
OPTSTK
PE
90.00 0.35 -12.50% 28.00 0.10
ASHOKLEY
31-05-2018
OPTSTK
CE
172.50 0.10 -33.33% 28.00 0.03
TATACHEM
31-05-2018
OPTSTK
PE
700.00 3.25 12.07% 27.75 0.90
INFY
31-05-2018
OPTSTK
PE
1100.00 1.70 3.03% 27.60 0.47
AXISBANK
31-05-2018
OPTSTK
PE
550.00 20.55 -14.20% 27.60 5.67
NIFTY
31-05-2018
OPTIDX
CE
11150.00 1.45 -21.62% 27.53 0.40
FEDERALBNK
31-05-2018
OPTSTK
CE
102.50 0.10 -33.33% 27.50 0.03
BAJAJFINSV
31-05-2018
OPTSTK
CE
6000.00 93.00 175.56% 27.38 25.46
ZEEL
31-05-2018
OPTSTK
CE
600.00 0.70 -22.22% 27.30 0.19
COLPAL
31-05-2018
OPTSTK
CE
1160.00 41.75 -2.22% 27.30 11.40
INFRATEL
31-05-2018
OPTSTK
CE
330.00 1.70 -38.18% 27.20 0.46
INFRATEL
31-05-2018
OPTSTK
PE
320.00 7.55 30.17% 27.20 2.05
AUROPHARMA
31-05-2018
OPTSTK
PE
600.00 26.70 -23.28% 27.20 7.26
KOTAKBANK
31-05-2018
OPTSTK
PE
1220.00 3.15 -18.18% 27.20 0.86
UJJIVAN
31-05-2018
OPTSTK
PE
360.00 1.95 -36.07% 27.20 0.53
GRASIM
31-05-2018
OPTSTK
CE
1120.00 3.10 -11.43% 27.00 0.84
SUNTV
31-05-2018
OPTSTK
PE
860.00 1.40 -34.88% 27.00 0.38
IDFCBANK
31-05-2018
OPTSTK
PE
45.00 4.15 -18.63% 27.00 1.12
LT
31-05-2018
OPTSTK
CE
1440.00 2.80 9.80% 27.00 0.76
SYNDIBANK
31-05-2018
OPTSTK
PE
47.50 2.65 -30.26% 27.00 0.72
HEXAWARE
31-05-2018
OPTSTK
CE
480.00 0.35 -50.00% 27.00 0.09
JISLJALEQS
31-05-2018
OPTSTK
CE
115.00 0.45 -10.00% 27.00 0.12
JISLJALEQS
31-05-2018
OPTSTK
PE
90.00 1.10 -4.35% 27.00 0.30
APOLLOTYRE
31-05-2018
OPTSTK
CE
270.00 8.50 9.68% 27.00 2.30
TATAPOWER
31-05-2018
OPTSTK
CE
90.00 0.10 0.00% 27.00 0.03
TATAPOWER
31-05-2018
OPTSTK
CE
87.50 0.15 0.00% 27.00 0.04
BAJAJ-AUTO
31-05-2018
OPTSTK
PE
2650.00 7.15 -56.53% 27.00 1.93
PETRONET
31-05-2018
OPTSTK
CE
260.00 0.25 25.00% 27.00 0.07
IOC
31-05-2018
OPTSTK
CE
185.00 0.25 -28.57% 27.00 0.07
IOC
31-05-2018
OPTSTK
CE
190.00 0.20 0.00% 27.00 0.05
DRREDDY
31-05-2018
OPTSTK
PE
1700.00 10.85 -1.36% 26.75 2.90
KTKBANK
31-05-2018
OPTSTK
CE
110.00 7.85 10.56% 26.60 2.09
BANKNIFTY
31-05-2018
OPTIDX
PE
25900.00 226.00 -24.14% 26.52 59.94
MARUTI
31-05-2018
OPTSTK
CE
8950.00 10.00 -7.83% 26.48 2.65
BATAINDIA
31-05-2018
OPTSTK
PE
720.00 10.00 -2.91% 26.40 2.64
BERGEPAINT
31-05-2018
OPTSTK
CE
285.00 13.45 80.54% 26.40 3.55
IDFC
31-05-2018
OPTSTK
CE
65.00 0.05 0.00% 26.40 0.01
IDFC
31-05-2018
OPTSTK
CE
60.00 0.10 0.00% 26.40 0.03
YESBANK
31-05-2018
OPTSTK
PE
400.00 69.25 41.33% 26.25 18.18
GLENMARK
31-05-2018
OPTSTK
CE
500.00 16.45 28.02% 26.10 4.29
INDIANB
31-05-2018
OPTSTK
CE
320.00 3.40 0.00% 26.00 0.88
RPOWER
31-05-2018
OPTSTK
PE
27.50 0.15 -25.00% 26.00 0.04
RPOWER
31-05-2018
OPTSTK
PE
25.00 0.10 0.00% 26.00 0.03
AMARAJABAT
31-05-2018
OPTSTK
CE
820.00 9.25 -20.94% 25.90 2.40
MGL
31-05-2018
OPTSTK
CE
920.00 0.65 -74.51% 25.80 0.17
MCDOWELL-N
31-05-2018
OPTSTK
PE
3100.00 70.65 -15.24% 25.75 18.19
HINDZINC
31-05-2018
OPTSTK
CE
330.00 0.25 -16.67% 25.60 0.06
MOTHERSUMI
31-05-2018
OPTSTK
PE
310.00 3.35 -16.25% 25.60 0.86
CANBK
31-05-2018
OPTSTK
PE
260.00 15.80 -8.41% 25.60 4.04
AUROPHARMA
31-05-2018
OPTSTK
CE
650.00 1.25 19.05% 25.60 0.32
EQUITAS
31-05-2018
OPTSTK
CE
175.00 0.45 0.00% 25.60 0.12
TV18BRDCST
31-05-2018
OPTSTK
PE
52.50 0.90 -40.00% 25.50 0.23
SRF
31-05-2018
OPTSTK
CE
2000.00 21.60 -15.46% 25.50 5.51
HDFC
31-05-2018
OPTSTK
CE
1940.00 2.55 8.51% 25.50 0.65
TATASTEEL
31-05-2018
OPTSTK
CE
680.00 0.50 -16.67% 25.46 0.13
BATAINDIA
31-05-2018
OPTSTK
CE
820.00 3.70 -11.90% 25.30 0.94
LICHSGFIN
31-05-2018
OPTSTK
CE
510.00 1.65 10.00% 25.30 0.42
BANKNIFTY
31-05-2018
OPTIDX
CE
26900.00 14.95 6.41% 25.20 3.77
BPCL
31-05-2018
OPTSTK
PE
370.00 3.80 11.76% 25.20 0.96
AXISBANK
31-05-2018
OPTSTK
PE
560.00 29.60 -10.17% 25.20 7.46
GRANULES
31-05-2018
OPTSTK
PE
90.00 3.25 -19.75% 25.00 0.81
IRB
31-05-2018
OPTSTK
PE
230.00 5.30 -38.01% 25.00 1.33
MCDOWELL-N
31-05-2018
OPTSTK
CE
3200.00 81.90 14.87% 25.00 20.48
BALRAMCHIN
31-05-2018
OPTSTK
CE
65.00 5.25 45.83% 24.50 1.29
BAJFINANCE
31-05-2018
OPTSTK
PE
2200.00 64.45 -32.16% 24.50 15.79
GODFRYPHLP
31-05-2018
FUTSTK
- 793.95 1.27% 24.50 194.52
IBULHSGFIN
31-05-2018
OPTSTK
PE
1120.00 21.40 -34.15% 24.40 5.22
SAIL
31-05-2018
OPTSTK
PE
62.50 0.20 33.33% 24.00 0.05
SBIN
31-05-2018
OPTSTK
CE
305.00 0.25 -28.57% 24.00 0.06
GRASIM
31-05-2018
OPTSTK
CE
1100.00 4.65 -15.45% 24.00 1.12
PFC
31-05-2018
OPTSTK
PE
90.00 16.80 26.32% 24.00 4.03
PFC
31-05-2018
OPTSTK
CE
100.00 0.05 0.00% 24.00 0.01
JSWSTEEL
31-05-2018
OPTSTK
PE
290.00 0.60 -29.41% 24.00 0.14
WIPRO
31-05-2018
OPTSTK
CE
285.00 0.60 -7.69% 24.00 0.14
NTPC
31-05-2018
OPTSTK
PE
162.50 1.30 -21.21% 24.00 0.31
NTPC
31-05-2018
OPTSTK
PE
155.00 0.15 -40.00% 24.00 0.04
PTC
31-05-2018
OPTSTK
PE
85.00 7.00 3.70% 24.00 1.68
NATIONALUM
31-05-2018
OPTSTK
PE
65.00 0.20 -33.33% 24.00 0.05
UNIONBANK
31-05-2018
OPTSTK
PE
70.00 0.15 -40.00% 24.00 0.04
MANAPPURAM
31-05-2018
OPTSTK
CE
122.50 0.90 -5.26% 24.00 0.22
KOTAKBANK
31-05-2018
OPTSTK
CE
1360.00 1.60 23.08% 24.00 0.38
BANKINDIA
31-05-2018
OPTSTK
CE
90.00 8.85 -2.75% 24.00 2.12
PNB
31-05-2018
OPTSTK
PE
50.00 0.05 -50.00% 24.00 0.01
IOC
31-05-2018
OPTSTK
PE
140.00 0.20 0.00% 24.00 0.05
INFRATEL
31-05-2018
OPTSTK
CE
310.00 9.10 -24.17% 23.80 2.17
NIFTY
31-05-2018
OPTIDX
CE
9500.00 1058.00 2.27% 23.70 250.75
CENTURYTEX
31-05-2018
OPTSTK
CE
1050.00 14.00 8.95% 23.65 3.31
JUBLFOOD
31-05-2018
OPTSTK
PE
2450.00 17.05 -16.83% 23.50 4.01
CEATLTD
31-05-2018
OPTSTK
PE
1300.00 11.30 -15.04% 23.45 2.65
ICICIPRULI
31-05-2018
OPTSTK
CE
430.00 3.70 13.85% 23.40 0.87
ZEEL
31-05-2018
OPTSTK
PE
560.00 11.00 -1.35% 23.40 2.57
KOTAKBANK
31-05-2018
OPTSTK
PE
1280.00 17.35 -11.70% 23.20 4.03
ESCORTS
31-05-2018
OPTSTK
PE
820.00 3.00 -42.31% 23.10 0.69
ESCORTS
31-05-2018
OPTSTK
PE
840.00 4.50 -44.44% 23.10 1.04
CEATLTD
31-05-2018
OPTSTK
CE
1500.00 3.65 -9.88% 23.10 0.84
SUNTV
31-05-2018
OPTSTK
CE
1020.00 3.90 11.43% 23.00 0.90
RELIANCE
31-05-2018
OPTSTK
CE
1080.00 0.60 -14.29% 23.00 0.14
RELIANCE
31-05-2018
OPTSTK
CE
1100.00 0.50 0.00% 23.00 0.12
MINDTREE
31-05-2018
OPTSTK
PE
1040.00 34.90 17.11% 22.80 7.96
KTKBANK
31-05-2018
OPTSTK
PE
120.00 5.00 -15.25% 22.80 1.14
KTKBANK
31-05-2018
OPTSTK
CE
145.00 0.15 50.00% 22.80 0.03
TECHM
31-05-2018
OPTSTK
PE
670.00 13.10 17.49% 22.80 2.99
TECHM
31-05-2018
OPTSTK
PE
650.00 6.50 20.37% 22.80 1.48
MGL
31-05-2018
OPTSTK
CE
940.00 0.45 -68.97% 22.80 0.10
UPL
31-05-2018
OPTSTK
PE
700.00 19.60 -6.22% 22.80 4.47
YESBANK
31-05-2018
OPTSTK
PE
360.00 25.00 -5.12% 22.75 5.69
CENTURYTEX
31-05-2018
OPTSTK
CE
1060.00 11.00 -0.45% 22.55 2.48
DCBBANK
31-05-2018
OPTSTK
CE
210.00 0.40 14.29% 22.50 0.09
RELCAPITAL
31-05-2018
OPTSTK
CE
460.00 1.00 -13.04% 22.50 0.23
DLF
31-05-2018
OPTSTK
PE
230.00 40.70 20.41% 22.50 9.16
BHEL
31-05-2018
OPTSTK
PE
80.00 5.00 -9.91% 22.50 1.13
GSFC
31-05-2018
OPTSTK
PE
110.00 1.45 -6.45% 22.50 0.33
GSFC
31-05-2018
OPTSTK
CE
150.00 0.10 0.00% 22.50 0.02
TATAGLOBAL
31-05-2018
OPTSTK
PE
270.00 21.50 -17.94% 22.50 4.84
IBULHSGFIN
31-05-2018
OPTSTK
CE
1180.00 11.55 30.51% 22.40 2.59
CANBK
31-05-2018
OPTSTK
CE
230.00 19.90 4.19% 22.40 4.46
AUROPHARMA
31-05-2018
OPTSTK
CE
640.00 2.15 38.71% 22.40 0.48
AUROPHARMA
31-05-2018
OPTSTK
CE
610.00 6.85 71.25% 22.40 1.53
BANKNIFTY
31-05-2018
OPTIDX
PE
25200.00 52.05 -34.77% 22.28 11.60
PIDILITIND
31-05-2018
OPTSTK
CE
1120.00 16.00 21.67% 22.00 3.52
ICICIBANK
31-05-2018
OPTSTK
CE
360.00 0.20 0.00% 22.00 0.04
TVSMOTOR
31-05-2018
OPTSTK
CE
630.00 0.90 -18.18% 22.00 0.20
FEDERALBNK
31-05-2018
OPTSTK
CE
107.50 0.05 0.00% 22.00 0.01
FEDERALBNK
31-05-2018
OPTSTK
PE
97.50 15.40 -7.78% 22.00 3.39
IFCI
31-05-2018
OPTSTK
CE
22.50 0.05 0.00% 22.00 0.01
IFCI
31-05-2018
OPTSTK
PE
22.50 5.55 6.73% 22.00 1.22
TATACHEM
31-05-2018
OPTSTK
PE
680.00 1.30 8.33% 21.75 0.28
WIPRO
31-05-2018
OPTSTK
CE
265.00 4.00 -13.98% 21.60 0.86
TECHM
31-05-2018
OPTSTK
PE
640.00 4.50 18.42% 21.60 0.97
GAIL
31-05-2018
OPTSTK
CE
350.00 1.50 7.14% 21.34 0.32
M&MFIN
31-05-2018
OPTSTK
PE
450.00 2.60 -48.00% 21.25 0.55
TVSMOTOR
31-05-2018
OPTSTK
CE
560.00 15.85 20.08% 21.00 3.33
TATAMOTORS
31-05-2018
OPTSTK
CE
380.00 0.35 0.00% 21.00 0.07
RELIANCE
31-05-2018
OPTSTK
PE
860.00 0.65 8.33% 21.00 0.14
BALRAMCHIN
31-05-2018
OPTSTK
CE
75.00 0.80 14.29% 21.00 0.17
HAVELLS
31-05-2018
OPTSTK
PE
530.00 9.25 -31.23% 21.00 1.94
M&M
31-05-2018
OPTSTK
CE
870.00 4.25 -2.30% 21.00 0.89
STAR
31-05-2018
OPTSTK
PE
280.00 2.05 -48.10% 21.00 0.43
VEDL
31-05-2018
OPTSTK
CE
330.00 0.25 0.00% 21.00 0.05
HINDALCO
31-05-2018
OPTSTK
CE
275.00 0.10 -33.33% 21.00 0.02
NIITTECH
31-05-2018
OPTSTK
CE
1120.00 7.00 -29.29% 21.00 1.47
NII