Most Active F&O contracts by Volume

20 Sep, 2018, 04:45 PM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
BANKBARODA
27-09-2018
FUTSTK
- 117.10 3.13% 73,160.00 85,670.36
SBIN
27-09-2018
FUTSTK
- 276.60 0.53% 31,353.00 86,722.40
RCOM
27-09-2018
FUTSTK
- 16.05 -1.23% 23,772.00 3,815.41
SAIL
27-09-2018
FUTSTK
- 78.80 3.41% 20,460.00 16,122.48
BANKBARODA
27-09-2018
OPTSTK
CE
120.00 3.25 18.18% 16,968.00 551.46
PNB
27-09-2018
FUTSTK
- 80.60 1.51% 15,532.00 12,518.79
SUZLON
27-09-2018
FUTSTK
- 7.45 1.36% 15,210.00 1,133.15
ICICIBANK
27-09-2018
FUTSTK
- 322.15 0.66% 14,960.00 48,193.64
RPOWER
27-09-2018
FUTSTK
- 33.35 -0.15% 14,716.00 4,907.79
BANKNIFTY
19-09-2018
OPTIDX
CE
26700.00 16.80 -40.85% 14,273.00 2,397.86
JSWSTEEL
27-09-2018
FUTSTK
- 421.95 3.55% 13,173.00 55,583.47
BANKNIFTY
19-09-2018
OPTIDX
CE
26600.00 46.00 -12.88% 13,144.10 6,046.29
YESBANK
27-09-2018
FUTSTK
- 325.05 0.43% 13,097.00 42,571.80
BANKBARODA
27-09-2018
OPTSTK
CE
130.00 0.95 -5.00% 12,580.00 119.51
BANKNIFTY
19-09-2018
OPTIDX
PE
26300.00 8.70 -77.95% 11,999.60 1,043.97
BANKNIFTY
19-09-2018
OPTIDX
PE
26400.00 24.15 -65.15% 11,376.20 2,747.35
BANKNIFTY
19-09-2018
OPTIDX
CE
26800.00 4.15 -70.88% 11,033.60 457.89
BANKBARODA
27-09-2018
OPTSTK
PE
100.00 0.70 -44.00% 9,860.00 69.02
BANKBARODA
27-09-2018
OPTSTK
CE
125.00 1.85 15.63% 9,824.00 181.74
JINDALSTEL
27-09-2018
FUTSTK
- 236.70 3.05% 9,801.00 23,198.97
BANKNIFTY
19-09-2018
OPTIDX
PE
26200.00 2.00 -90.95% 9,428.48 188.57
TATASTEEL
27-09-2018
FUTSTK
- 630.80 2.74% 9,407.89 59,344.97
L&TFH
27-09-2018
FUTSTK
- 150.45 -0.53% 9,297.00 13,987.34
VEDL
27-09-2018
FUTSTK
- 231.20 0.04% 9,175.25 21,213.18
BANKBARODA
27-09-2018
OPTSTK
PE
110.00 1.90 -49.33% 8,928.00 169.63
BANKNIFTY
19-09-2018
OPTIDX
PE
26500.00 52.90 -52.41% 8,908.76 4,712.73
ONGC
27-09-2018
FUTSTK
- 177.65 2.78% 8,853.75 15,728.69
UNIONBANK
27-09-2018
FUTSTK
- 77.25 3.07% 8,790.00 6,790.28
BANKNIFTY
19-09-2018
OPTIDX
CE
26500.00 95.55 6.46% 8,777.32 8,386.73
BANKBARODA
27-09-2018
OPTSTK
CE
115.00 5.65 25.56% 8,708.00 492.00
CANBK
27-09-2018
FUTSTK
- 251.20 1.72% 8,658.00 21,748.90
JISLJALEQS
27-09-2018
FUTSTK
- 79.30 -1.18% 8,559.00 6,787.29
BANKINDIA
27-09-2018
FUTSTK
- 91.05 1.34% 7,884.00 7,178.38
BANKNIFTY
19-09-2018
OPTIDX
CE
26900.00 1.15 -84.97% 7,831.96 90.07
HCC
27-09-2018
FUTSTK
- 14.05 -1.06% 7,704.00 1,082.41
GMRINFRA
27-09-2018
FUTSTK
- 18.05 1.69% 7,560.00 1,364.58
RELIANCE
27-09-2018
FUTSTK
- 1224.30 0.21% 7,111.00 87,059.97
SBIN
27-09-2018
OPTSTK
CE
280.00 4.05 1.25% 7,089.00 287.10
BANKNIFTY
19-09-2018
OPTIDX
CE
27000.00 0.65 -87.62% 7,043.76 45.78
HINDALCO
27-09-2018
FUTSTK
- 240.30 2.17% 7,007.00 16,837.82
TATAMOTORS
27-09-2018
FUTSTK
- 254.75 1.23% 6,751.50 17,199.45
BALRAMCHIN
27-09-2018
FUTSTK
- 88.15 3.46% 6,524.00 5,750.91
INDIANB
27-09-2018
FUTSTK
- 295.00 0.79% 6,428.00 18,962.60
IDFCBANK
27-09-2018
FUTSTK
- 44.05 0.00% 6,380.00 2,810.39
AXISBANK
27-09-2018
FUTSTK
- 623.05 2.07% 6,304.80 39,282.06
ADANIPOWER
27-09-2018
FUTSTK
- 30.00 1.18% 6,160.00 1,848.00
ASHOKLEY
27-09-2018
FUTSTK
- 127.70 0.87% 6,116.00 7,810.13
NIFTY
27-09-2018
OPTIDX
CE
11400.00 69.25 20.86% 5,909.10 4,092.05
BANKNIFTY
19-09-2018
OPTIDX
PE
26100.00 0.60 -95.20% 5,865.72 35.19
JPASSOCIAT
27-09-2018
FUTSTK
- 9.75 -0.51% 5,780.00 563.55
ALBK
27-09-2018
FUTSTK
- 39.50 0.51% 5,676.00 2,242.02
BEL
27-09-2018
FUTSTK
- 84.85 0.95% 5,652.90 4,796.49
BANKBARODA
27-09-2018
OPTSTK
PE
105.00 1.00 -52.38% 5,612.00 56.12
DISHTV
27-09-2018
FUTSTK
- 62.70 -4.78% 5,544.00 3,476.09
TITAN
27-09-2018
FUTSTK
- 817.00 -1.03% 5,535.75 45,227.08
SAIL
27-09-2018
OPTSTK
CE
80.00 1.40 100.00% 5,508.00 77.11
RECLTD
27-09-2018
FUTSTK
- 113.40 1.57% 5,508.00 6,246.07
RCOM
27-09-2018
OPTSTK
CE
20.00 0.15 -25.00% 5,376.00 8.06
SUNPHARMA
27-09-2018
FUTSTK
- 651.95 1.40% 5,358.10 34,932.13
BANKBARODA
27-09-2018
OPTSTK
PE
115.00 3.45 -41.53% 5,312.00 183.26
SBIN
27-09-2018
OPTSTK
CE
300.00 0.75 -16.67% 5,247.00 39.35
RCOM
27-09-2018
OPTSTK
CE
17.50 0.35 -30.00% 5,236.00 18.33
SBIN
27-09-2018
OPTSTK
CE
290.00 1.55 -8.82% 5,232.00 81.10
IDFC
27-09-2018
FUTSTK
- 48.55 -1.02% 5,055.60 2,454.49
BANKBARODA
27-09-2018
OPTSTK
CE
135.00 0.60 -7.69% 4,864.00 29.18
BHEL
27-09-2018
FUTSTK
- 75.05 1.49% 4,845.00 3,636.17
PFC
27-09-2018
FUTSTK
- 83.80 1.76% 4,836.00 4,052.57
IDEA
27-09-2018
FUTSTK
- 46.95 1.29% 4,690.00 2,201.96
SUZLON
27-09-2018
OPTSTK
CE
7.50 0.25 0.00% 4,680.00 11.70
ITC
27-09-2018
FUTSTK
- 304.80 0.41% 4,680.00 14,264.64
GAIL
27-09-2018
FUTSTK
- 383.80 2.26% 4,643.25 17,820.79
SBIN
27-09-2018
OPTSTK
PE
270.00 2.75 -24.66% 4,551.00 125.15
DLF
27-09-2018
FUTSTK
- 205.10 0.98% 4,520.00 9,270.52
BIOCON
27-09-2018
FUTSTK
- 689.50 1.82% 4,375.80 30,171.14
NIFTY
27-09-2018
OPTIDX
PE
11300.00 62.90 -33.19% 4,321.28 2,718.09
ORIENTBANK
27-09-2018
FUTSTK
- 73.30 2.02% 4,176.00 3,061.01
IDBI
27-09-2018
FUTSTK
- 57.05 1.06% 4,160.00 2,373.28
NIFTY
27-09-2018
OPTIDX
CE
11500.00 33.40 11.33% 4,117.05 1,375.09
ONGC
27-09-2018
OPTSTK
CE
180.00 2.05 115.79% 4,113.75 84.33
JETAIRWAYS
27-09-2018
FUTSTK
- 243.05 -3.28% 4,072.80 9,898.94
SYNDIBANK
27-09-2018
FUTSTK
- 37.25 0.54% 4,041.00 1,505.27
RELCAPITAL
27-09-2018
FUTSTK
- 387.30 -1.43% 3,991.50 15,459.08
JSWSTEEL
27-09-2018
OPTSTK
CE
420.00 10.00 102.02% 3,882.00 388.20
TATASTEEL
27-09-2018
OPTSTK
CE
640.00 8.90 81.63% 3,842.94 342.02
COALINDIA
27-09-2018
FUTSTK
- 280.30 2.02% 3,755.40 10,526.39
BANKNIFTY
19-09-2018
OPTIDX
PE
26000.00 0.30 -96.25% 3,717.00 11.15
SAIL
27-09-2018
OPTSTK
CE
77.50 2.50 85.19% 3,684.00 92.10
NCC
27-09-2018
FUTSTK
- 90.25 1.58% 3,656.00 3,299.54
TATAPOWER
27-09-2018
FUTSTK
- 77.20 3.14% 3,654.00 2,820.89
NATIONALUM
27-09-2018
FUTSTK
- 69.60 1.98% 3,560.00 2,477.76
FEDERALBNK
27-09-2018
FUTSTK
- 76.45 1.12% 3,531.00 2,699.45
ANDHRABANK
27-09-2018
FUTSTK
- 31.25 0.81% 3,523.00 1,100.94
INDIACEM
27-09-2018
FUTSTK
- 115.70 1.31% 3,517.50 4,069.75
CIPLA
27-09-2018
FUTSTK
- 673.50 1.53% 3,512.00 23,653.32
SBIN
27-09-2018
OPTSTK
CE
275.00 6.35 5.83% 3,366.00 213.74
TV18BRDCST
27-09-2018
FUTSTK
- 40.90 1.24% 3,366.00 1,376.69
NIFTY
27-09-2018
OPTIDX
PE
11200.00 34.85 -37.93% 3,330.52 1,160.69
NIFTY
27-09-2018
OPTIDX
CE
11300.00 122.30 23.35% 3,288.60 4,021.96
ASHOKLEY
27-09-2018
OPTSTK
CE
140.00 0.35 -22.22% 3,224.00 11.28
IOC
27-09-2018
FUTSTK
- 154.95 1.11% 3,222.00 4,992.49
TATASTEEL
27-09-2018
OPTSTK
CE
620.00 19.25 68.86% 3,129.95 602.52
RELIANCE
27-09-2018
OPTSTK
CE
1240.00 13.00 -7.80% 2,990.00 388.70
HDFCBANK
27-09-2018
FUTSTK
- 1986.15 -0.56% 2,918.00 57,955.86
NIFTY
27-09-2018
FUTIDX
- 11363.30 0.47% 2,907.45 3,30,382.27
SBIN
27-09-2018
OPTSTK
PE
260.00 0.90 -33.33% 2,853.00 25.68
BANKBARODA
27-09-2018
OPTSTK
CE
140.00 0.35 -12.50% 2,848.00 9.97
NTPC
27-09-2018
FUTSTK
- 172.25 1.09% 2,828.00 4,871.23
HINDPETRO
27-09-2018
FUTSTK
- 255.25 2.00% 2,803.50 7,155.93
GMRINFRA
27-09-2018
OPTSTK
CE
20.00 0.15 0.00% 2,790.00 4.19
NIFTY
27-09-2018
OPTIDX
PE
11400.00 106.45 -28.22% 2,781.68 2,961.10
HINDALCO
27-09-2018
OPTSTK
CE
240.00 5.75 40.24% 2,768.50 159.19
SBIN
27-09-2018
OPTSTK
CE
285.00 2.50 -3.85% 2,766.00 69.15
SOUTHBANK
27-09-2018
FUTSTK
- 16.05 0.31% 2,717.56 436.17
BANKNIFTY
19-09-2018
OPTIDX
PE
26600.00 96.50 -42.54% 2,712.96 2,618.01
AUROPHARMA
27-09-2018
FUTSTK
- 782.95 0.46% 2,690.00 21,061.36
SAIL
27-09-2018
OPTSTK
CE
82.50 0.65 85.71% 2,676.00 17.39
NIFTY
27-09-2018
OPTIDX
CE
11600.00 15.05 0.67% 2,671.95 402.13
LUPIN
27-09-2018
FUTSTK
- 931.05 -0.22% 2,666.30 24,824.59
IDEA
27-09-2018
OPTSTK
CE
50.00 0.50 0.00% 2,618.00 13.09
JINDALSTEL
27-09-2018
OPTSTK
CE
240.00 5.35 52.86% 2,605.50 139.39
SAIL
27-09-2018
OPTSTK
PE
75.00 0.55 -57.69% 2,580.00 14.19
RELINFRA
27-09-2018
FUTSTK
- 422.80 -1.56% 2,558.40 10,816.92
GRANULES
27-09-2018
FUTSTK
- 114.00 1.47% 2,545.00 2,901.30
ASHOKLEY
27-09-2018
OPTSTK
CE
135.00 0.80 -11.11% 2,544.00 20.35
BANKNIFTY
19-09-2018
OPTIDX
CE
26400.00 171.70 20.28% 2,511.04 4,311.46
NMDC
27-09-2018
FUTSTK
- 118.55 -0.84% 2,454.00 2,909.22
PNB
27-09-2018
OPTSTK
CE
80.00 2.45 6.52% 2,447.50 59.96
YESBANK
27-09-2018
OPTSTK
CE
340.00 4.30 4.88% 2,436.00 104.75
TATAMOTORS
27-09-2018
OPTSTK
PE
250.00 3.45 -28.13% 2,430.00 83.84
IDEA
27-09-2018
OPTSTK
CE
47.50 1.15 4.55% 2,408.00 27.69
SUNPHARMA
27-09-2018
OPTSTK
CE
660.00 11.10 40.51% 2,371.60 263.25
TATASTEEL
27-09-2018
OPTSTK
PE
600.00 3.85 -54.17% 2,340.57 90.11
BPCL
27-09-2018
FUTSTK
- 364.60 2.53% 2,334.60 8,511.95
DHFL
27-09-2018
FUTSTK
- 613.00 -0.07% 2,325.00 14,252.25
TATAMOTORS
27-09-2018
OPTSTK
CE
260.00 3.40 21.43% 2,323.50 79.00
YESBANK
27-09-2018
OPTSTK
PE
300.00 1.75 -14.63% 2,322.25 40.64
NBCC
27-09-2018
FUTSTK
- 66.20 -1.19% 2,304.00 1,525.25
INFIBEAM
27-09-2018
FUTSTK
- 239.10 0.10% 2,272.00 5,432.35
ASHOKLEY
27-09-2018
OPTSTK
CE
130.00 1.95 0.00% 2,260.00 44.07
SAIL
27-09-2018
OPTSTK
PE
77.50 1.20 -53.85% 2,256.00 27.07
IFCI
27-09-2018
FUTSTK
- 15.35 0.66% 2,250.00 345.38
DIVISLAB
27-09-2018
FUTSTK
- 1389.95 0.64% 2,249.60 31,268.32
YESBANK
27-09-2018
OPTSTK
CE
350.00 2.50 6.38% 2,248.75 56.22
SBIN
27-09-2018
OPTSTK
CE
310.00 0.40 -27.27% 2,223.00 8.89
ICICIBANK
27-09-2018
OPTSTK
PE
320.00 4.75 -21.49% 2,222.00 105.55
WIPRO
27-09-2018
FUTSTK
- 331.30 -0.47% 2,212.80 7,331.01
INFY
27-09-2018
FUTSTK
- 722.05 0.08% 2,198.40 15,873.55
ICICIBANK
27-09-2018
OPTSTK
CE
330.00 2.85 14.00% 2,194.50 62.54
DABUR
27-09-2018
FUTSTK
- 470.90 0.06% 2,162.50 10,183.21
RCOM
27-09-2018
OPTSTK
PE
15.00 0.40 14.29% 2,156.00 8.62
SBIN
27-09-2018
OPTSTK
PE
275.00 4.60 -20.00% 2,154.00 99.08
RELIANCE
27-09-2018
OPTSTK
PE
1200.00 10.05 -21.48% 2,153.00 216.38
TATAMOTORS
27-09-2018
OPTSTK
CE
280.00 0.75 7.14% 2,143.50 16.08
PNB
27-09-2018
OPTSTK
CE
85.00 0.95 -5.00% 2,090.00 19.86
ICICIBANK
27-09-2018
OPTSTK
CE
340.00 1.20 9.09% 2,068.00 24.82
ZEEL
27-09-2018
FUTSTK
- 458.85 -1.29% 2,059.20 9,448.64
HINDZINC
27-09-2018
FUTSTK
- 298.25 1.12% 2,012.80 6,003.18
RELIANCE
27-09-2018
OPTSTK
CE
1260.00 7.40 -14.45% 2,003.00 148.22
ICICIBANK
27-09-2018
OPTSTK
CE
350.00 0.60 0.00% 1,977.25 11.86
BANKBARODA
27-09-2018
OPTSTK
CE
110.00 9.10 29.08% 1,976.00 179.82
BALRAMCHIN
27-09-2018
OPTSTK
CE
90.00 2.25 28.57% 1,939.00 43.63
UPL
27-09-2018
FUTSTK
- 710.00 -0.18% 1,930.80 13,708.68
BIOCON
27-09-2018
OPTSTK
CE
700.00 12.50 43.68% 1,907.10 238.39
JSWSTEEL
27-09-2018
OPTSTK
CE
430.00 5.40 103.77% 1,902.00 102.71
YESBANK
27-09-2018
OPTSTK
CE
330.00 7.25 0.69% 1,877.75 136.14
YESBANK
27-09-2018
OPTSTK
PE
320.00 7.15 -8.92% 1,855.00 132.63
VEDL
27-09-2018
OPTSTK
CE
240.00 2.50 2.04% 1,820.00 45.50
ITC
27-09-2018
OPTSTK
CE
310.00 2.60 13.04% 1,800.00 46.80
BHEL
27-09-2018
OPTSTK
CE
80.00 0.50 0.00% 1,762.50 8.81
BANKBARODA
27-09-2018
OPTSTK
PE
95.00 0.35 -50.00% 1,760.00 6.16
NIFTY
27-09-2018
OPTIDX
CE
11700.00 6.55 -12.67% 1,755.08 114.96
MUTHOOTFIN
27-09-2018
FUTSTK
- 464.30 4.06% 1,755.00 8,148.47
HINDALCO
27-09-2018
OPTSTK
CE
250.00 2.45 36.11% 1,750.00 42.88
HCC
27-09-2018
OPTSTK
CE
15.00 0.25 -28.57% 1,728.00 4.32
NIFTY
27-09-2018
OPTIDX
PE
11100.00 19.00 -41.36% 1,713.82 325.63
APOLLOTYRE
27-09-2018
FUTSTK
- 240.85 0.54% 1,710.00 4,118.54
NIFTY
27-09-2018
OPTIDX
PE
11000.00 11.55 -41.07% 1,693.88 195.64
MANAPPURAM
27-09-2018
FUTSTK
- 85.75 2.14% 1,692.00 1,450.89
KOTAKBANK
27-09-2018
FUTSTK
- 1232.25 0.99% 1,683.20 20,741.23
RELIANCE
27-09-2018
OPTSTK
PE
1220.00 17.15 -17.35% 1,678.00 287.78
M&M
27-09-2018
FUTSTK
- 965.50 1.82% 1,660.00 16,027.30
BAJFINANCE
27-09-2018
FUTSTK
- 2586.00 0.29% 1,638.00 42,358.68
BHARTIARTL
27-09-2018
FUTSTK
- 379.20 1.20% 1,630.30 6,182.10
BANKNIFTY
19-09-2018
OPTIDX
CE
27100.00 0.35 -90.79% 1,625.92 5.69
MARICO
27-09-2018
FUTSTK
- 352.00 1.73% 1,617.20 5,692.54
RELIANCE
27-09-2018
OPTSTK
CE
1280.00 4.35 -17.92% 1,613.00 70.17
TATASTEEL
27-09-2018
OPTSTK
PE
620.00 8.70 -49.57% 1,608.48 139.94
SAIL
27-09-2018
OPTSTK
PE
72.50 0.25 -54.55% 1,608.00 4.02
IGL
27-09-2018
FUTSTK
- 259.55 -0.75% 1,606.00 4,168.37
ONGC
27-09-2018
OPTSTK
CE
175.00 4.50 104.55% 1,590.00 71.55
IDEA
27-09-2018
OPTSTK
CE
70.00 0.05 0.00% 1,582.00 0.79
LICHSGFIN
27-09-2018
FUTSTK
- 469.20 0.26% 1,576.30 7,396.00
JINDALSTEL
27-09-2018
OPTSTK
CE
250.00 2.55 37.84% 1,550.25 39.53
ARVIND
27-09-2018
FUTSTK
- 387.10 0.91% 1,544.00 5,976.82
SBIN
27-09-2018
OPTSTK
CE
295.00 1.05 -12.50% 1,536.00 16.13
TATAMOTORS
27-09-2018
OPTSTK
CE
270.00 1.45 16.00% 1,534.50 22.25
RPOWER
27-09-2018
OPTSTK
CE
35.00 0.30 -14.29% 1,495.00 4.49
TATAMTRDVR
27-09-2018
FUTSTK
- 138.75 0.62% 1,492.40 2,070.71
HINDUNILVR
27-09-2018
FUTSTK
- 1657.65 -0.52% 1,484.40 24,606.16
POWERGRID
27-09-2018
FUTSTK
- 200.15 0.55% 1,480.00 2,962.22
JISLJALEQS
27-09-2018
OPTSTK
CE
80.00 2.20 -21.43% 1,458.00 32.08
ICICIBANK
27-09-2018
OPTSTK
PE
310.00 1.90 -25.49% 1,457.50 27.69
ICICIBANK
27-09-2018
OPTSTK
CE
320.00 6.95 16.81% 1,446.50 100.53
ADANIPORTS
27-09-2018
FUTSTK
- 381.70 0.63% 1,430.00 5,458.31
STAR
27-09-2018
FUTSTK
- 484.90 -3.16% 1,422.40 6,897.22
ENGINERSIN
27-09-2018
FUTSTK
- 127.60 -1.09% 1,417.50 1,808.73
BALRAMCHIN
27-09-2018
OPTSTK
CE
95.00 1.00 11.11% 1,414.00 14.14
COALINDIA
27-09-2018
OPTSTK
CE
280.00 5.40 63.64% 1,408.00 76.03
RCOM
27-09-2018
OPTSTK
PE
12.50 0.10 0.00% 1,400.00 1.40
CIPLA
27-09-2018
OPTSTK
CE
680.00 10.20 58.14% 1,387.00 141.47
JSWSTEEL
27-09-2018
OPTSTK
PE
400.00 2.15 -65.60% 1,347.00 28.96
TATAGLOBAL
27-09-2018
FUTSTK
- 236.55 1.11% 1,343.25 3,177.46
SBIN
27-09-2018
OPTSTK
PE
265.00 1.60 -27.27% 1,332.00 21.31
ITC
27-09-2018
OPTSTK
CE
305.00 4.30 13.16% 1,329.60 57.17
BANKNIFTY
27-09-2018
FUTIDX
- 26630.90 0.29% 1,324.96 3,52,848.77
BATAINDIA
27-09-2018
FUTSTK
- 1007.00 -0.01% 1,315.60 13,248.09
HINDALCO
27-09-2018
OPTSTK
PE
230.00 2.25 -40.00% 1,312.50 29.53
EXIDEIND
27-09-2018
FUTSTK
- 271.65 0.93% 1,300.00 3,531.45
SBIN
27-09-2018
OPTSTK
PE
280.00 7.20 -16.76% 1,296.00 93.31
TITAN
27-09-2018
OPTSTK
PE
800.00 11.50 41.10% 1,293.75 148.78
RPOWER
27-09-2018
OPTSTK
CE
37.50 0.10 -33.33% 1,287.00 1.29
RELIANCE
27-09-2018
OPTSTK
CE
1220.00 21.75 -3.12% 1,282.00 278.84
M&M
27-09-2018
OPTSTK
CE
960.00 17.10 69.31% 1,269.00 217.00
JINDALSTEL
27-09-2018
OPTSTK
PE
230.00 4.00 -43.26% 1,262.25 50.49
ASHOKLEY
27-09-2018
OPTSTK
PE
120.00 0.75 -31.82% 1,260.00 9.45
BEL
27-09-2018
OPTSTK
CE
85.00 1.75 2.94% 1,257.30 22.00
JUSTDIAL
27-09-2018
FUTSTK
- 496.05 0.33% 1,244.60 6,173.84
ASHOKLEY
27-09-2018
OPTSTK
PE
125.00 1.90 -24.00% 1,232.00 23.41
YESBANK
27-09-2018
OPTSTK
PE
310.00 3.50 -16.67% 1,230.25 43.06
HDFC
27-09-2018
FUTSTK
- 1854.00 -0.54% 1,224.00 22,692.96
VOLTAS
27-09-2018
FUTSTK
- 576.00 -0.46% 1,219.00 7,021.44
PNB
27-09-2018
OPTSTK
PE
80.00 1.85 -35.09% 1,215.50 22.49
SUNPHARMA
27-09-2018
OPTSTK
CE
680.00 5.55 29.07% 1,213.30 67.34
AMBUJACEM
27-09-2018
FUTSTK
- 225.75 0.47% 1,200.00 2,709.00
BHEL
27-09-2018
OPTSTK
CE
77.50 0.90 5.88% 1,177.50 10.60
MCX
27-09-2018
FUTSTK
- 805.15 2.70% 1,169.70 9,417.84
RELIANCE
27-09-2018
OPTSTK
PE
1180.00 5.65 -25.17% 1,162.00 65.65
JSWSTEEL
27-09-2018
OPTSTK
PE
410.00 4.35 -60.27% 1,149.00 49.98
DISHTV
27-09-2018
OPTSTK
PE
65.00 2.85 147.83% 1,144.00 32.60
AXISBANK
27-09-2018
OPTSTK
CE
620.00 13.50 37.76% 1,142.40 154.22
BANKNIFTY
19-09-2018
OPTIDX
CE
27200.00 0.15 -95.08% 1,137.00 1.71
VEDL
27-09-2018
OPTSTK
PE
230.00 4.85 -2.02% 1,130.50 54.83
ICICIBANK
27-09-2018
OPTSTK
CE
360.00 0.40 14.29% 1,130.25 4.52
L&TFH
27-09-2018
OPTSTK
CE
155.00 1.75 -28.57% 1,120.50 19.61
RCOM
27-09-2018
OPTSTK
CE
15.00 1.40 -6.67% 1,120.00 15.68
TATASTEEL
27-09-2018
OPTSTK
CE
660.00 3.30 83.33% 1,106.62 36.52
VEDL
27-09-2018
OPTSTK
CE
230.00 6.10 3.39% 1,104.25 67.36
HCLTECH
27-09-2018
FUTSTK
- 1091.70 0.52% 1,102.50 12,035.99
BANKNIFTY
19-09-2018
OPTIDX
CE
29800.00 0.05 -90.00% 1,100.04 0.55
JSWSTEEL
27-09-2018
OPTSTK
CE
440.00 2.90 123.08% 1,098.00 31.84
L&TFH
27-09-2018
OPTSTK
CE
150.00 3.60 -19.10% 1,093.50 39.37
KTKBANK
27-09-2018
FUTSTK
- 114.25 0.71% 1,093.50 1,249.32
BANKNIFTY
19-09-2018
OPTIDX
PE
25900.00 0.15 -97.22% 1,090.24 1.64
KPIT
27-09-2018
FUTSTK
- 298.60 -0.58% 1,084.50 3,238.32
MOTHERSUMI
27-09-2018
FUTSTK
- 292.35 1.72% 1,083.20 3,166.74
RELIANCE
27-09-2018
OPTSTK
CE
1300.00 2.70 -23.94% 1,081.00 29.19
DLF
27-09-2018
OPTSTK
CE
210.00 2.95 3.51% 1,080.00 31.86
IDFCBANK
27-09-2018
OPTSTK
CE
45.00 0.65 0.00% 1,078.00 7.01
YESBANK
27-09-2018
OPTSTK
CE
360.00 1.45 3.57% 1,078.00 15.63
M&MFIN
27-09-2018
FUTSTK
- 445.95 0.86% 1,077.50 4,805.11
AUROPHARMA
27-09-2018
OPTSTK
CE
800.00 11.40 -2.56% 1,077.00 122.78
CADILAHC
27-09-2018
FUTSTK
- 411.25 0.46% 1,070.40 4,402.02
EQUITAS
27-09-2018
FUTSTK
- 140.25 -0.25% 1,068.00 1,497.87
DCBBANK
27-09-2018
FUTSTK
- 164.45 0.37% 1,066.50 1,753.86
PCJEWELLER
27-09-2018
FUTSTK
- 81.45 0.62% 1,060.50 863.78
L&TFH
27-09-2018
OPTSTK
CE
160.00 0.85 -34.62% 1,057.50 8.99
NIFTY
27-09-2018
OPTIDX
PE
11500.00 166.15 -24.13% 1,055.85 1,754.29
JINDALSTEL
27-09-2018
OPTSTK
CE
230.00 10.40 51.82% 1,046.25 108.81
BANKNIFTY
19-09-2018
OPTIDX
PE
26700.00 158.55 -33.28% 1,039.76 1,648.54
ICICIPRULI
27-09-2018
FUTSTK
- 351.20 -2.23% 1,038.70 3,647.91
AXISBANK
27-09-2018
OPTSTK
PE
600.00 5.65 -44.33% 1,018.80 57.56
ONGC
27-09-2018
OPTSTK
CE
185.00 1.05 133.33% 1,016.25 10.67
BALRAMCHIN
27-09-2018
OPTSTK
CE
100.00 0.60 9.09% 1,015.00 6.09
TATAMOTORS
27-09-2018
OPTSTK
CE
250.00 8.10 23.66% 1,012.50 82.01
BANKBARODA
27-09-2018
OPTSTK
PE
120.00 6.00 -34.78% 1,008.00 60.48
AXISBANK
27-09-2018
OPTSTK
CE
630.00 8.85 35.11% 1,005.60 89.00
DLF
27-09-2018
OPTSTK
PE
200.00 2.85 -29.63% 1,005.00 28.64
ESCORTS
27-09-2018
FUTSTK
- 756.90 -0.71% 995.50 7,534.94
BANKNIFTY
27-09-2018
OPTIDX
CE
27000.00 78.45 -1.44% 990.32 776.91
SAIL
27-09-2018
OPTSTK
CE
85.00 0.30 50.00% 984.00 2.95
UJJIVAN
27-09-2018
FUTSTK
- 319.15 0.47% 972.80 3,104.69
TATAMOTORS
27-09-2018
OPTSTK
CE
290.00 0.40 0.00% 967.50 3.87
GSFC
27-09-2018
FUTSTK
- 112.30 0.13% 958.50 1,076.40
NIFTY
27-09-2018
OPTIDX
CE
11800.00 3.70 -22.11% 956.18 35.38
PFC
27-09-2018
OPTSTK
CE
85.00 1.60 14.29% 954.00 15.26
PTC
27-09-2018
FUTSTK
- 82.35 0.86% 952.00 783.97
JSWSTEEL
27-09-2018
OPTSTK
CE
410.00 16.00 93.94% 951.00 152.16
CANBK
27-09-2018
OPTSTK
CE
260.00 3.65 -5.19% 950.00 34.68
JISLJALEQS
27-09-2018
OPTSTK
PE
75.00 0.70 0.00% 945.00 6.62
NHPC
27-09-2018
FUTSTK
- 24.15 -1.02% 945.00 228.22
LT
27-09-2018
FUTSTK
- 1343.85 0.93% 924.75 12,427.25
ITC
27-09-2018
OPTSTK
PE
300.00 2.20 -21.43% 916.80 20.17
ADANIENT
27-09-2018
FUTSTK
- 150.35 0.64% 916.00 1,377.21
BEL
27-09-2018
OPTSTK
CE
90.00 0.60 0.00% 905.85 5.44
HDFCBANK
27-09-2018
OPTSTK
CE
2000.00 15.00 -21.88% 903.50 135.53
BANKBARODA
27-09-2018
OPTSTK
CE
145.00 0.25 -16.67% 900.00 2.25
YESBANK
27-09-2018
OPTSTK
CE
400.00 0.25 -28.57% 894.25 2.24
DISHTV
27-09-2018
OPTSTK
PE
60.00 0.55 266.67% 888.00 4.88
SBIN
27-09-2018
OPTSTK
CE
320.00 0.30 -14.29% 882.00 2.65
JISLJALEQS
27-09-2018
OPTSTK
CE
85.00 0.65 -40.91% 882.00 5.73
SAIL
27-09-2018
OPTSTK
CE
75.00 4.50 76.47% 876.00 39.42
AXISBANK
27-09-2018
OPTSTK
CE
650.00 3.65 14.06% 874.80 31.93
PETRONET
27-09-2018
FUTSTK
- 236.85 2.22% 873.00 2,067.70
GMRINFRA
27-09-2018
OPTSTK
PE
17.50 0.30 -40.00% 855.00 2.57
OIL
27-09-2018
FUTSTK
- 208.35 0.26% 849.75 1,770.45
ONGC
27-09-2018
OPTSTK
PE
170.00 0.65 -63.89% 847.50 5.51
TECHM
27-09-2018
FUTSTK
- 761.50 0.54% 847.20 6,451.43
JETAIRWAYS
27-09-2018
OPTSTK
PE
240.00 9.95 33.56% 844.80 84.06
MINDTREE
27-09-2018
FUTSTK
- 1141.60 -0.68% 840.00 9,589.44
TITAN
27-09-2018
OPTSTK
CE
820.00 16.00 -20.00% 837.00 133.92
SBIN
27-09-2018
OPTSTK
CE
270.00 9.15 3.98% 825.00 75.49
INFY
27-09-2018
OPTSTK
CE
740.00 5.35 -0.93% 824.40 44.11
LUPIN
27-09-2018
OPTSTK
CE
960.00 9.60 -22.27% 823.90 79.09
BHARATFORG
27-09-2018
FUTSTK
- 639.50 1.17% 806.40 5,156.93
PNB
27-09-2018
OPTSTK
CE
82.50 1.50 0.00% 803.00 12.05
BANKNIFTY
27-09-2018
OPTIDX
PE
26500.00 161.70 -27.42% 801.16 1,295.48
BHEL
27-09-2018
OPTSTK
CE
75.00 1.85 15.63% 795.00 14.71
INDIGO
27-09-2018
FUTSTK
- 869.15 0.69% 792.60 6,888.88
AXISBANK
27-09-2018
OPTSTK
PE
610.00 8.05 -42.91% 789.60 63.56
SUNTV
27-09-2018
FUTSTK
- 674.25 0.03% 787.00 5,306.35
PNB
27-09-2018
OPTSTK
PE
75.00 0.50 -50.00% 786.50 3.93
UNIONBANK
27-09-2018
OPTSTK
CE
80.00 1.10 15.79% 786.00 8.65
JUBLFOOD
27-09-2018
FUTSTK
- 1367.00 -1.46% 786.00 10,744.62
M&M
27-09-2018
OPTSTK
CE
980.00 8.15 61.39% 778.00 63.41
NATIONALUM
27-09-2018
OPTSTK
CE
70.00 1.45 26.09% 776.00 11.25
BANKNIFTY
27-09-2018
OPTIDX
CE
27500.00 18.30 -26.95% 773.96 141.63
RELCAPITAL
27-09-2018
OPTSTK
CE
400.00 5.95 -28.74% 771.00 45.87
CANBK
27-09-2018
OPTSTK
PE
240.00 3.10 -44.14% 770.00 23.87
JISLJALEQS
27-09-2018
OPTSTK
PE
80.00 2.35 -6.00% 765.00 17.98
GMRINFRA
27-09-2018
OPTSTK
CE
22.50 0.05 0.00% 765.00 0.38
INFY
27-09-2018
OPTSTK
CE
730.00 8.25 3.13% 762.00 62.87
SUNPHARMA
27-09-2018
OPTSTK
PE
640.00 8.70 -28.69% 757.90 65.94
ICICIBANK
27-09-2018
OPTSTK
PE
300.00 0.80 -27.27% 756.25 6.05
RECLTD
27-09-2018
OPTSTK
CE
115.00 1.95 14.71% 756.00 14.74
GAIL
27-09-2018
OPTSTK
CE
380.00 9.30 55.00% 752.09 69.94
CIPLA
27-09-2018
OPTSTK
CE
700.00 4.35 45.00% 752.00 32.71
BIOCON
27-09-2018
OPTSTK
CE
720.00 6.55 52.33% 750.60 49.16
ASIANPAINT
27-09-2018
FUTSTK
- 1317.35 1.68% 749.40 9,872.22
GODREJCP
27-09-2018
FUTSTK
- 835.45 -2.95% 748.80 6,255.85
IBULHSGFIN
27-09-2018
FUTSTK
- 1170.55 0.75% 739.50 8,656.22
BANKNIFTY
27-09-2018
OPTIDX
PE
26000.00 52.85 -34.63% 739.48 390.82
TVSMOTOR
27-09-2018
FUTSTK
- 591.50 0.79% 739.00 4,371.19
TATASTEEL
27-09-2018
OPTSTK
PE
580.00 1.65 -52.86% 737.40 12.17
M&M
27-09-2018
OPTSTK
PE
940.00 5.30 -48.79% 737.00 39.06
MRPL
27-09-2018
FUTSTK
- 75.45 2.31% 733.50 553.43
PNB
27-09-2018
OPTSTK
CE
90.00 0.45 -10.00% 731.50 3.29
ONGC
27-09-2018
OPTSTK
CE
190.00 0.50 66.67% 731.25 3.66
IRB
27-09-2018
FUTSTK
- 171.50 -0.17% 730.00 1,251.95
HAVELLS
27-09-2018
FUTSTK
- 652.05 0.50% 726.00 4,733.88
BALRAMCHIN
27-09-2018
OPTSTK
PE
80.00 0.60 -62.50% 721.00 4.33
IDBI
27-09-2018
OPTSTK
CE
60.00 0.40 0.00% 720.00 2.88
PFC
27-09-2018
OPTSTK
CE
90.00 0.60 0.00% 720.00 4.32
PNB
27-09-2018
OPTSTK
PE
77.50 0.90 -47.06% 715.00 6.44
HCLTECH
27-09-2018
OPTSTK
CE
1100.00 10.75 25.73% 714.00 76.76
TATAMOTORS
27-09-2018
OPTSTK
PE
240.00 1.10 -38.89% 711.00 7.82
TATAPOWER
27-09-2018
OPTSTK
CE
80.00 0.90 63.64% 711.00 6.40
TCS
27-09-2018
FUTSTK
- 2085.00 0.69% 707.50 14,751.38
WOCKPHARMA
27-09-2018
FUTSTK
- 645.15 0.88% 704.70 4,546.37
DISHTV
27-09-2018
OPTSTK
PE
62.50 1.30 225.00% 704.00 9.15
HEXAWARE
27-09-2018
FUTSTK
- 462.20 -0.44% 694.50 3,209.98
AXISBANK
27-09-2018
OPTSTK
CE
640.00 5.60 24.44% 693.60 38.84
L&TFH
27-09-2018
OPTSTK
CE
170.00 0.25 -44.44% 693.00 1.73
JETAIRWAYS
27-09-2018
OPTSTK
PE
220.00 3.95 43.64% 692.40 27.35
BIOCON
27-09-2018
OPTSTK
CE
680.00 21.45 36.62% 687.60 147.49
NCC
27-09-2018
OPTSTK
PE
85.00 0.90 -35.71% 680.00 6.12
DRREDDY
27-09-2018
FUTSTK
- 2633.00 1.68% 677.75 17,845.16
MCDOWELL-N
27-09-2018
FUTSTK
- 573.85 0.78% 677.50 3,887.83
BALKRISIND
27-09-2018
FUTSTK
- 1123.25 -0.85% 676.00 7,593.17
BANKNIFTY
19-09-2018
OPTIDX
CE
26300.00 242.90 17.00% 672.28 1,632.97
BANKINDIA
27-09-2018
OPTSTK
CE
95.00 1.30 18.18% 672.00 8.74
YESBANK
27-09-2018
OPTSTK
CE
320.00 11.90 1.28% 670.25 79.76
ITC
27-09-2018
OPTSTK
CE
315.00 1.60 10.34% 669.60 10.71
KSCL
27-09-2018
FUTSTK
- 614.40 -0.96% 669.00 4,110.34
NATIONALUM
27-09-2018
OPTSTK
CE
75.00 0.45 12.50% 664.00 2.99
BHEL
27-09-2018
OPTSTK
CE
85.00 0.25 0.00% 660.00 1.65
TITAN
27-09-2018
OPTSTK
PE
780.00 6.95 61.63% 657.00 45.66
L&TFH
27-09-2018
OPTSTK
PE
150.00 3.15 -7.35% 652.50 20.55
LUPIN
27-09-2018
OPTSTK
CE
940.00 16.40 -12.30% 652.40 106.99
HCC
27-09-2018
OPTSTK
CE
17.50 0.05 -50.00% 648.00 0.32
RBLBANK
27-09-2018
FUTSTK
- 602.95 0.91% 648.00 3,907.12
GAIL
27-09-2018
OPTSTK
CE
390.00 5.10 67.21% 645.41 32.92
ONGC
27-09-2018
OPTSTK
PE
175.00 1.85 -56.98% 645.00 11.93
HDFCBANK
27-09-2018
OPTSTK
CE
2020.00 9.90 -15.02% 643.50 63.71
TATAELXSI
27-09-2018
FUTSTK
- 1348.25 1.32% 638.40 8,607.23
NIFTY
27-09-2018
OPTIDX
PE
10800.00 4.10 -43.84% 633.08 25.96
NCC
27-09-2018
OPTSTK
CE
95.00 1.10 10.00% 632.00 6.95
JINDALSTEL
27-09-2018
OPTSTK
PE
220.00 1.75 -45.31% 630.00 11.03
NIFTY
27-09-2018
OPTIDX
CE
11900.00 2.95 -10.61% 625.65 18.46
INFY
27-09-2018
OPTSTK
CE
750.00 3.45 -5.48% 621.60 21.45
ITC
27-09-2018
OPTSTK
CE
300.00 7.35 10.53% 614.40 45.16
UNIONBANK
27-09-2018
OPTSTK
PE
75.00 1.15 -56.60% 612.00 7.04
NMDC
27-09-2018
OPTSTK
CE
120.00 2.30 -16.36% 612.00 14.08
BANKNIFTY
19-09-2018
OPTIDX
CE
27300.00 0.10 -95.83% 609.68 0.61
BALRAMCHIN
27-09-2018
OPTSTK
CE
85.00 4.70 28.77% 609.00 28.62
RELIANCE
27-09-2018
OPTSTK
PE
1160.00 3.10 -28.74% 608.00 18.85
LUPIN
27-09-2018
OPTSTK
PE
920.00 14.80 -3.90% 607.60 89.92
BALRAMCHIN
27-09-2018
OPTSTK
PE
85.00 1.70 -50.00% 602.00 10.23
INFRATEL
27-09-2018
FUTSTK
- 268.75 0.32% 601.80 1,617.34
BEL
27-09-2018
OPTSTK
CE
95.00 0.20 -33.33% 598.95 1.20
BPCL
27-09-2018
OPTSTK
CE
360.00 10.55 70.16% 592.20 62.48
SUNPHARMA
27-09-2018
OPTSTK
CE
640.00 20.45 35.88% 591.80 121.02
L&TFH
27-09-2018
OPTSTK
PE
145.00 1.45 -6.45% 589.50 8.55
INFY
27-09-2018
OPTSTK
CE
720.00 12.60 3.70% 589.20 74.24
ITC
27-09-2018
OPTSTK
CE
320.00 1.05 10.53% 585.60 6.15
DLF
27-09-2018
OPTSTK
CE
220.00 1.10 0.00% 580.00 6.38
SRTRANSFIN
27-09-2018
FUTSTK
- 1197.00 0.51% 577.20 6,909.08
PFC
27-09-2018
OPTSTK
CE
87.50 0.85 -5.56% 576.00 4.90
AUROPHARMA
27-09-2018
OPTSTK
CE
820.00 6.80 -9.93% 576.00 39.17
NTPC
27-09-2018
OPTSTK
CE
175.00 1.70 41.67% 572.00 9.72
IDBI
27-09-2018
OPTSTK
CE
57.50 1.00 25.00% 570.00 5.70
SBIN
27-09-2018
OPTSTK
PE
250.00 0.35 -30.00% 570.00 2.00
ASHOKLEY
27-09-2018
OPTSTK
PE
115.00 0.30 -40.00% 568.00 1.70
SUNPHARMA
27-09-2018
OPTSTK
CE
700.00 2.80 12.00% 567.60 15.89
JISLJALEQS
27-09-2018
OPTSTK
CE
90.00 0.25 -44.44% 567.00 1.42
BANKNIFTY
27-09-2018
OPTIDX
CE
26800.00 133.25 2.11% 563.48 750.84
NIITTECH
27-09-2018
FUTSTK
- 1303.05 -0.64% 555.75 7,241.70
SBIN
27-09-2018
OPTSTK
CE
305.00 0.55 -15.38% 552.00 3.04
NCC
27-09-2018
OPTSTK
CE
90.00 2.90 18.37% 552.00 16.01
UNIONBANK
27-09-2018
OPTSTK
CE
77.50 1.95 21.88% 552.00 10.76
BANKINDIA
27-09-2018
OPTSTK
CE
90.00 3.00 11.11% 552.00 16.56
TATAPOWER
27-09-2018
OPTSTK
PE
75.00 0.90 -58.14% 549.00 4.94
BANKNIFTY
27-09-2018
OPTIDX
CE
26700.00 174.10 7.14% 547.48 953.16
RPOWER
27-09-2018
OPTSTK
PE
32.50 0.45 -10.00% 546.00 2.46
BANKINDIA
27-09-2018
OPTSTK
PE
85.00 0.65 -38.10% 546.00 3.55
TCS
27-09-2018
OPTSTK
CE
2100.00 18.05 27.11% 545.50 98.46
LUPIN
27-09-2018
OPTSTK
CE
1000.00 4.10 -28.70% 545.30 22.36
L&TFH
27-09-2018
OPTSTK
CE
165.00 0.45 -40.00% 544.50 2.45
IDFC
27-09-2018
OPTSTK
CE
50.00 0.45 -30.77% 541.20 2.44
IDBI
27-09-2018
OPTSTK
PE
55.00 0.45 -40.00% 540.00 2.43
VGUARD
27-09-2018
FUTSTK
- 191.80 0.24% 537.00 1,029.97
BANKNIFTY
27-09-2018
OPTIDX
CE
26500.00 286.45 7.79% 535.12 1,532.85
NIFTY
27-09-2018
OPTIDX
CE
12000.00 2.75 -12.70% 532.58 14.65
RELCAPITAL
27-09-2018
OPTSTK
CE
420.00 2.50 -28.57% 531.00 13.28
ICICIBANK
27-09-2018
OPTSTK
CE
370.00 0.30 20.00% 528.00 1.58
IDFCBANK
27-09-2018
OPTSTK
CE
50.00 0.15 -25.00% 528.00 0.79
RECLTD
27-09-2018
OPTSTK
PE
110.00 1.40 -37.78% 528.00 7.39
HINDPETRO
27-09-2018
OPTSTK
CE
260.00 3.70 39.62% 527.63 19.52
NIFTY
27-09-2018
OPTIDX
PE
10900.00 6.90 -41.77% 527.63 36.41
TORNTPOWER
27-09-2018
FUTSTK
- 247.00 1.73% 525.00 1,296.75
BANKBARODA
27-09-2018
OPTSTK
PE
90.00 0.20 -50.00% 524.00 1.05
BANKBARODA
27-09-2018
OPTSTK
CE
150.00 0.20 -20.00% 524.00 1.05
LUPIN
27-09-2018
OPTSTK
CE
980.00 6.30 -24.10% 521.50 32.85
RPOWER
27-09-2018
OPTSTK
CE
40.00 0.05 0.00% 520.00 0.26
BEL
27-09-2018
OPTSTK
CE
100.00 0.15 -25.00% 519.75 0.78
TITAN
27-09-2018
OPTSTK
CE
840.00 8.50 -22.37% 518.25 44.05
TATAMOTORS
27-09-2018
OPTSTK
PE
260.00 8.45 -22.12% 517.50 43.73
YESBANK
27-09-2018
OPTSTK
PE
290.00 0.75 -28.57% 514.50 3.86
AXISBANK
27-09-2018
OPTSTK
CE
660.00 2.45 6.52% 513.60 12.58
VEDL
27-09-2018
OPTSTK
CE
250.00 0.95 -9.52% 512.75 4.87
RELIANCE
27-09-2018
OPTSTK
CE
1320.00 1.90 -25.49% 512.00 9.73
INDIACEM
27-09-2018
OPTSTK
CE
120.00 1.55 6.90% 511.00 7.92
BANKINDIA
27-09-2018
OPTSTK
PE
90.00 1.80 -38.98% 510.00 9.18
CENTURYTEX
27-09-2018
FUTSTK
- 906.00 -0.17% 508.75 4,609.28
DLF
27-09-2018
OPTSTK
CE
205.00 5.10 12.09% 507.50 25.88
ALBK
27-09-2018
OPTSTK
CE
40.00 1.25 8.70% 506.00 6.33
CANFINHOME
27-09-2018
FUTSTK
- 312.05 0.35% 502.50 1,568.05
BEML
27-09-2018
FUTSTK
- 741.00 0.18% 498.50 3,693.89
RECLTD
27-09-2018
OPTSTK
CE
120.00 0.80 0.00% 498.00 3.98
GLENMARK
27-09-2018
FUTSTK
- 678.15 -0.28% 498.00 3,377.19
SOUTHBANK
27-09-2018
OPTSTK
PE
15.00 0.10 0.00% 497.12 0.50
AMARAJABAT
27-09-2018
FUTSTK
- 785.50 -0.23% 488.60 3,837.95
HINDPETRO
27-09-2018
OPTSTK
PE
250.00 3.25 -42.98% 485.10 15.77
FEDERALBNK
27-09-2018
OPTSTK
CE
77.50 1.15 9.52% 484.00 5.57
CAPF
27-09-2018
FUTSTK
- 598.05 0.43% 483.20 2,889.78
GRASIM
27-09-2018
FUTSTK
- 1072.15 0.42% 481.50 5,162.40
YESBANK
27-09-2018
OPTSTK
CE
380.00 0.50 -16.67% 477.75 2.39
IOC
27-09-2018
OPTSTK
CE
160.00 1.05 10.53% 477.00 5.01
RCOM
27-09-2018
OPTSTK
CE
22.50 0.05 -66.67% 476.00 0.24
HINDALCO
27-09-2018
OPTSTK
CE
260.00 1.00 25.00% 476.00 4.76
KOTAKBANK
27-09-2018
OPTSTK
CE
1240.00 11.00 27.17% 476.00 52.36
INDUSINDBK
27-09-2018
FUTSTK
- 1866.55 -0.08% 470.40 8,780.25
TATAMOTORS
27-09-2018
OPTSTK
CE
300.00 0.35 16.67% 468.00 1.64
ITC
27-09-2018
OPTSTK
PE
305.00 4.25 -17.48% 468.00 19.89
RELINFRA
27-09-2018
OPTSTK
CE
440.00 4.90 -39.88% 468.00 22.93
DIVISLAB
27-09-2018
OPTSTK
CE
1400.00 29.00 18.61% 464.00 134.56
YESBANK
27-09-2018
OPTSTK
CE
370.00 0.80 -5.88% 463.75 3.71
ARVIND
27-09-2018
OPTSTK
CE
390.00 6.85 15.13% 462.00 31.65
NMDC
27-09-2018
OPTSTK
CE
125.00 0.80 -15.79% 462.00 3.70
IDFC
27-09-2018
OPTSTK
PE
47.50 0.45 0.00% 462.00 2.08
BANKINDIA
27-09-2018
OPTSTK
CE
100.00 0.55 10.00% 462.00 2.54
TATAPOWER
27-09-2018
OPTSTK
CE
77.50 1.75 94.44% 459.00 8.03
VEDL
27-09-2018
OPTSTK
PE
220.00 1.70 -2.86% 458.50 7.79
SAIL
27-09-2018
OPTSTK
PE
70.00 0.15 -50.00% 456.00 0.68
DISHTV
27-09-2018
OPTSTK
CE
70.00 0.25 -37.50% 456.00 1.14
CANBK
27-09-2018
OPTSTK
CE
250.00 7.80 10.64% 454.00 35.41
LT
27-09-2018
OPTSTK
PE
1300.00 2.25 -51.09% 452.25 10.18
ITC
27-09-2018
OPTSTK
CE
330.00 0.55 0.00% 451.20 2.48
SUZLON
27-09-2018
OPTSTK
CE
10.00 0.05 0.00% 450.00 0.23
NIFTY
27-09-2018
OPTIDX
CE
11350.00 93.75 23.03% 448.80 420.75
DISHTV
27-09-2018
OPTSTK
CE
65.00 0.90 -53.85% 448.00 4.03
AXISBANK
27-09-2018
OPTSTK
PE
620.00 11.75 -39.59% 445.20 52.31
AXISBANK
27-09-2018
OPTSTK
PE
590.00 3.60 -47.45% 440.40 15.85
DLF
27-09-2018
OPTSTK
CE
215.00 1.85 5.71% 440.00 8.14
JSWSTEEL
27-09-2018
OPTSTK
CE
450.00 1.60 88.24% 435.00 6.96
GAIL
27-09-2018
OPTSTK
CE
400.00 2.40 54.84% 432.05 10.37
ZEEL
27-09-2018
OPTSTK
CE
480.00 2.25 -38.36% 430.30 9.68
FEDERALBNK
27-09-2018
OPTSTK
PE
75.00 0.95 -36.67% 429.00 4.08
HINDUNILVR
27-09-2018
OPTSTK
CE
1700.00 8.80 -23.14% 425.40 37.44
JINDALSTEL
27-09-2018
OPTSTK
CE
260.00 1.15 15.00% 425.25 4.89
UBL
27-09-2018
FUTSTK
- 1328.50 1.40% 424.90 5,644.80
INDIANB
27-09-2018
OPTSTK
CE
300.00 7.75 21.09% 424.00 32.86
NIFTY
27-09-2018
OPTIDX
PE
11250.00 47.40 -35.11% 418.50 198.37
JETAIRWAYS
27-09-2018
OPTSTK
PE
200.00 1.70 78.95% 417.60 7.10
BANKNIFTY
19-09-2018
OPTIDX
PE
26800.00 230.30 -28.18% 416.76 959.80
ITC
27-09-2018
OPTSTK
PE
295.00 1.10 -21.43% 415.20 4.57
AUROPHARMA
27-09-2018
OPTSTK
CE
840.00 3.90 -15.22% 415.00 16.19
BHEL
27-09-2018
OPTSTK
CE
82.50 0.35 16.67% 412.50 1.44
YESBANK
27-09-2018
OPTSTK
PE
340.00 19.65 -0.25% 411.25 80.81
SUNPHARMA
27-09-2018
OPTSTK
PE
620.00 3.35 -32.32% 410.30 13.75
BERGEPAINT
27-09-2018
FUTSTK
- 305.00 1.72% 409.20 1,248.06
SAIL
27-09-2018
OPTSTK
PE
80.00 2.40 -47.25% 408.00 9.79
PNB
27-09-2018
OPTSTK
PE
70.00 0.15 -57.14% 407.00 0.61
NIFTY
27-09-2018
OPTIDX
CE
11450.00 48.40 17.48% 406.43 196.71
HINDUNILVR
27-09-2018
OPTSTK
CE
1680.00 13.35 -23.93% 406.20 54.23
NIFTY
27-09-2018
OPTIDX
CE
11200.00 192.80 21.22% 402.23 775.49
NCC
27-09-2018
OPTSTK
CE
100.00 0.45 0.00% 400.00 1.80
WIPRO
27-09-2018
OPTSTK
CE
340.00 2.30 -14.81% 396.00 9.11
NIFTY
27-09-2018
OPTIDX
CE
11550.00 22.25 5.70% 395.48 87.99
BPCL
27-09-2018
OPTSTK
CE
370.00 5.75 64.29% 394.20 22.67
IOC
27-09-2018
OPTSTK
CE
155.00 2.70 22.73% 393.00 10.61
RCOM
27-09-2018
OPTSTK
CE
25.00 0.05 0.00% 392.00 0.20
ZEEL
27-09-2018
OPTSTK
CE
470.00 4.20 -35.38% 390.00 16.38
COALINDIA
27-09-2018
OPTSTK
CE
285.00 3.25 54.76% 389.40 12.66
BANKNIFTY
27-09-2018
OPTIDX
CE
26600.00 227.05 7.89% 389.20 883.68
IOC
27-09-2018
OPTSTK
PE
150.00 1.00 -39.39% 387.00 3.87
UPL
27-09-2018
OPTSTK
CE
720.00 10.80 -14.29% 382.80 41.34
HINDALCO
27-09-2018
OPTSTK
PE
220.00 0.70 -48.15% 381.50 2.67
INDIACEM
27-09-2018
OPTSTK
CE
115.00 3.40 9.68% 381.50 12.97
AXISBANK
27-09-2018
OPTSTK
PE
580.00 2.40 -48.39% 380.40 9.13
DLF
27-09-2018
OPTSTK
PE
205.00 5.15 -20.16% 380.00 19.57
PFC
27-09-2018
OPTSTK
CE
95.00 0.25 -16.67% 378.00 0.95
BHARTIARTL
27-09-2018
OPTSTK
CE
380.00 6.50 35.42% 377.40 24.53
RPOWER
27-09-2018
OPTSTK
PE
35.00 1.85 -5.13% 377.00 6.97
INDIACEM
27-09-2018
OPTSTK
PE
115.00 2.75 -29.49% 374.50 10.30
ACC
27-09-2018
FUTSTK
- 1580.00 0.59% 374.00 5,909.20
MUTHOOTFIN
27-09-2018
OPTSTK
CE
460.00 12.30 176.40% 373.50 45.94
NIFTY
27-09-2018
OPTIDX
PE
10500.00 2.80 -30.00% 371.40 10.40
LUPIN
27-09-2018
OPTSTK
PE
900.00 7.95 -5.92% 371.00 29.49
YESBANK
27-09-2018
OPTSTK
PE
330.00 12.10 -9.70% 371.00 44.89
MARUTI
27-09-2018
FUTSTK
- 8372.70 -0.56% 370.65 31,033.41
CHENNPETRO
27-09-2018
FUTSTK
- 292.95 1.56% 369.00 1,080.99
DISHTV
27-09-2018
OPTSTK
CE
67.50 0.40 -55.56% 368.00 1.47
JSWSTEEL
27-09-2018
OPTSTK
PE
390.00 1.15 -66.67% 366.00 4.21
IDEA
27-09-2018
OPTSTK
CE
52.50 0.25 0.00% 364.00 0.91
ANDHRABANK
27-09-2018
OPTSTK
CE
32.50 0.45 -18.18% 364.00 1.64
M&M
27-09-2018
OPTSTK
PE
960.00 11.85 -45.01% 363.00 43.02
RELCAPITAL
27-09-2018
OPTSTK
CE
410.00 3.75 -30.56% 363.00 13.61
CANBK
27-09-2018
OPTSTK
CE
270.00 1.70 -20.93% 362.00 6.15
ADANIPORTS
27-09-2018
OPTSTK
CE
390.00 3.35 11.67% 360.00 12.06
ADANIPOWER
27-09-2018
OPTSTK
CE
32.50 0.50 0.00% 360.00 1.80
RELCAPITAL
27-09-2018
OPTSTK
PE
380.00 7.15 14.40% 360.00 25.74
IDFC
27-09-2018
OPTSTK
CE
52.50 0.20 0.00% 356.40 0.71
LT
27-09-2018
OPTSTK
CE
1360.00 7.85 19.85% 356.25 27.97
KOTAKBANK
27-09-2018
OPTSTK
PE
1200.00 4.30 -43.42% 356.00 15.31
BAJAJ-AUTO
27-09-2018
FUTSTK
- 2829.45 1.63% 353.25 9,995.03
RELIANCE
27-09-2018
OPTSTK
PE
1240.00 28.00 -11.95% 352.00 98.56
NHPC
27-09-2018
OPTSTK
CE
27.50 0.05 0.00% 351.00 0.18
TATAGLOBAL
27-09-2018
OPTSTK
CE
240.00 3.70 21.31% 351.00 12.99
ADANIPORTS
27-09-2018
OPTSTK
PE
370.00 2.35 -31.88% 350.00 8.23
IDEA
27-09-2018
OPTSTK
PE
45.00 0.65 -35.00% 350.00 2.28
INDIANB
27-09-2018
OPTSTK
PE
290.00 6.80 -17.07% 348.00 23.66
TITAN
27-09-2018
OPTSTK
CE
860.00 4.50 -28.00% 345.00 15.53
APOLLOTYRE
27-09-2018
OPTSTK
CE
245.00 3.75 7.14% 345.00 12.94
INFY
27-09-2018
OPTSTK
PE
710.00 5.85 -7.87% 344.40 20.15
TATACOMM
27-09-2018
FUTSTK
- 523.55 0.71% 344.00 1,801.01
RECLTD
27-09-2018
OPTSTK
PE
100.00 0.20 -33.33% 342.00 0.68
BEL
27-09-2018
OPTSTK
PE
80.00 0.55 -26.67% 341.55 1.88
ONGC
27-09-2018
OPTSTK
CE
170.00 8.10 74.19% 341.25 27.64
TV18BRDCST
27-09-2018
OPTSTK
CE
40.00 1.65 17.86% 340.00 5.61
RELIANCE
27-09-2018
OPTSTK
CE
1340.00 1.35 -25.00% 340.00 4.59
TCS
27-09-2018
OPTSTK
PE
2050.00 11.60 -27.95% 340.00 39.44
HINDPETRO
27-09-2018
OPTSTK
CE
250.00 8.45 40.83% 338.63 28.61
KOTAKBANK
27-09-2018
OPTSTK
CE
1260.00 5.85 13.59% 336.80 19.70
GAIL
27-09-2018
OPTSTK
PE
380.00 5.80 -42.57% 336.04 19.49
BALRAMCHIN
27-09-2018
OPTSTK
CE
105.00 0.30 0.00% 336.00 1.01
JINDALSTEL
27-09-2018
OPTSTK
PE
240.00 8.95 -34.19% 335.25 30.00
RAMCOCEM
27-09-2018
FUTSTK
- 642.50 -0.03% 335.20 2,153.66
L&TFH
27-09-2018
OPTSTK
CE
175.00 0.20 -33.33% 333.00 0.67
ASHOKLEY
27-09-2018
OPTSTK
CE
145.00 0.25 -16.67% 332.00 0.83
WIPRO
27-09-2018
OPTSTK
PE
330.00 4.50 12.50% 328.80 14.80
BHARTIARTL
27-09-2018
OPTSTK
CE
400.00 1.45 16.00% 328.10 4.76
BANKNIFTY
19-09-2018
OPTIDX
CE
27400.00 0.05 -97.50% 327.92 0.16
NIFTY
27-09-2018
OPTIDX
PE
10700.00 3.25 -39.25% 327.38 10.64
BANKNIFTY
27-09-2018
OPTIDX
CE
26900.00 99.75 -1.43% 327.12 326.30
ASIANPAINT
27-09-2018
OPTSTK
CE
1320.00 16.80 65.52% 324.60 54.53
FEDERALBNK
27-09-2018
OPTSTK
CE
80.00 0.50 0.00% 324.50 1.62
CEATLTD
27-09-2018
FUTSTK
- 1341.00 -0.49% 324.10 4,346.18
SBIN
27-09-2018
OPTSTK
PE
255.00 0.60 -25.00% 324.00 1.94
INFY
27-09-2018
OPTSTK
PE
700.00 3.35 -9.46% 322.80 10.81
CIPLA
27-09-2018
OPTSTK
PE
660.00 7.95 -28.38% 321.00 25.52
BPCL
27-09-2018
OPTSTK
PE
350.00 3.00 -47.83% 320.40 9.61
HINDZINC
27-09-2018
OPTSTK
CE
300.00 5.05 12.22% 320.00 16.16
IDFCBANK
27-09-2018
OPTSTK
CE
47.50 0.25 -16.67% 319.00 0.80
LT
27-09-2018
OPTSTK
CE
1340.00 15.85 34.32% 318.00 50.40
ADANIPORTS
27-09-2018
OPTSTK
CE
400.00 1.45 0.00% 317.50 4.60
HDFCBANK
27-09-2018
OPTSTK
CE
2040.00 5.85 -15.83% 316.00 18.49
BHEL
27-09-2018
OPTSTK
PE
75.00 1.85 -26.00% 315.00 5.83
INDIACEM
27-09-2018
OPTSTK
PE
110.00 1.15 -36.11% 315.00 3.62
NIFTY
27-09-2018
OPTIDX
PE
11350.00 80.95 -31.86% 314.85 254.87
INFY
27-09-2018
OPTSTK
PE
720.00 9.65 -7.66% 314.40 30.34
HINDPETRO
27-09-2018
OPTSTK
PE
240.00 1.15 -48.89% 313.43 3.60
BANKNIFTY
27-09-2018
OPTIDX
PE
26300.00 108.10 -27.84% 312.72 338.05
BIOCON
27-09-2018
OPTSTK
CE
740.00 3.15 26.00% 312.30 9.84
PFC
27-09-2018
OPTSTK
PE
80.00 0.70 -48.15% 312.00 2.18
BEL
27-09-2018
OPTSTK
PE
85.00 1.80 -30.77% 311.85 5.61
CESC
27-09-2018
FUTSTK
- 992.95 0.81% 310.75 3,085.59
PNB
27-09-2018
OPTSTK
PE
72.50 0.25 -58.33% 308.00 0.77
GODREJIND
27-09-2018
FUTSTK
- 566.35 -0.59% 307.50 1,741.53
MGL
27-09-2018
FUTSTK
- 842.80 0.43% 307.20 2,589.08
RELINFRA
27-09-2018
OPTSTK
CE
460.00 1.90 -44.93% 305.50 5.80
AXISBANK
27-09-2018
OPTSTK
CE
670.00 1.70 -5.56% 304.80 5.18
PEL
27-09-2018
FUTSTK
- 2944.10 0.30% 304.11 8,953.42
POWERGRID
27-09-2018
OPTSTK
CE
205.00 1.45 7.41% 304.00 4.41
NCC
27-09-2018
OPTSTK
PE
90.00 2.65 -25.35% 304.00 8.06
IDFC
27-09-2018
OPTSTK
PE
45.00 0.15 0.00% 303.60 0.46
YESBANK
27-09-2018
OPTSTK
PE
350.00 28.00 -3.28% 302.75 84.77
HDFCBANK
27-09-2018
OPTSTK
PE
1980.00 18.00 40.63% 302.50 54.45
COALINDIA
27-09-2018
OPTSTK
CE
290.00 1.95 44.44% 301.40 5.88
BANKNIFTY
19-09-2018
OPTIDX
PE
25800.00 0.05 -98.73% 299.88 0.15
COALINDIA
27-09-2018
OPTSTK
CE
295.00 1.15 35.29% 299.20 3.44
MCDOWELL-N
27-09-2018
OPTSTK
CE
580.00 8.45 2.42% 296.25 25.03
ZEEL
27-09-2018
OPTSTK
PE
450.00 4.80 43.28% 295.10 14.16
PCJEWELLER
27-09-2018
OPTSTK
PE
80.00 3.05 -8.96% 294.00 8.97
BANKNIFTY
27-09-2018
OPTIDX
PE
26400.00 133.45 -27.18% 293.76 392.02
INDIANB
27-09-2018
OPTSTK
PE
280.00 3.10 -28.74% 292.00 9.05
CASTROLIND
27-09-2018
FUTSTK
- 155.10 1.37% 291.20 451.65
BANKNIFTY
27-09-2018
OPTIDX
PE
26600.00 202.50 -23.63% 289.20 585.63
WIPRO
27-09-2018
OPTSTK
CE
330.00 5.75 -15.44% 288.00 16.56
UNIONBANK
27-09-2018
OPTSTK
PE
70.00 0.35 -63.16% 288.00 1.01
ASHOKLEY
27-09-2018
OPTSTK
CE
125.00 4.40 8.64% 288.00 12.67
HEROMOTOCO
27-09-2018
FUTSTK
- 3158.60 1.65% 288.00 9,096.77
IDEA
27-09-2018
OPTSTK
CE
55.00 0.20 0.00% 287.00 0.57
BANKNIFTY
27-09-2018
OPTIDX
PE
26200.00 84.60 -31.83% 286.36 242.26
ICICIBANK
27-09-2018
OPTSTK
PE
330.00 10.55 -12.81% 286.00 30.17
SRF
27-09-2018
FUTSTK
- 2010.00 0.67% 285.50 5,738.55
CONCOR
27-09-2018
FUTSTK
- 627.65 1.94% 285.00 1,788.80
UPL
27-09-2018
OPTSTK
CE
740.00 5.40 -22.86% 284.40 15.36
RELCAPITAL
27-09-2018
OPTSTK
CE
390.00 9.70 -47.43% 283.50 27.50
UNIONBANK
27-09-2018
OPTSTK
CE
75.00 3.50 42.86% 282.00 9.87
NBCC
27-09-2018
OPTSTK
CE
75.00 0.30 -25.00% 282.00 0.85
AXISBANK
27-09-2018
OPTSTK
CE
680.00 1.25 -10.71% 282.00 3.53
NIFTY
27-09-2018
OPTIDX
CE
12500.00 2.20 -21.43% 280.13 6.16
BALRAMCHIN
27-09-2018
OPTSTK
CE
110.00 0.20 0.00% 280.00 0.56
JISLJALEQS
27-09-2018
OPTSTK
CE
82.50 1.25 -24.24% 279.00 3.49
JISLJALEQS
27-09-2018
OPTSTK
PE
70.00 0.25 25.00% 279.00 0.70
RELIANCE
27-09-2018
OPTSTK
CE
1360.00 1.05 -19.23% 278.00 2.92
STAR
27-09-2018
OPTSTK
CE
500.00 6.80 -56.55% 277.60 18.88
DIVISLAB
27-09-2018
OPTSTK
CE
1420.00 20.90 23.67% 276.00 57.68
APOLLOTYRE
27-09-2018
OPTSTK
CE
250.00 2.15 0.00% 276.00 5.93
ICICIBANK
27-09-2018
OPTSTK
PE
290.00 0.40 -20.00% 275.00 1.10
BAJFINANCE
27-09-2018
OPTSTK
CE
2600.00 39.10 -7.78% 274.00 107.13
ESCORTS
27-09-2018
OPTSTK
CE
800.00 3.70 -33.93% 273.90 10.13
JSWSTEEL
27-09-2018
OPTSTK
PE
380.00 0.70 -64.10% 273.00 1.91
TITAN
27-09-2018
OPTSTK
PE
820.00 19.25 33.22% 273.00 52.55
IDEA
27-09-2018
OPTSTK
CE
60.00 0.10 0.00% 273.00 0.27
BEL
27-09-2018
OPTSTK
CE
87.50 0.90 -5.26% 272.25 2.45
RELINFRA
27-09-2018
OPTSTK
PE
420.00 10.00 11.73% 271.70 27.17
RAYMOND
27-09-2018
FUTSTK
- 792.65 0.86% 270.40 2,143.33
NHPC
27-09-2018
OPTSTK
CE
25.00 0.15 -25.00% 270.00 0.41
TITAN
27-09-2018
OPTSTK
PE
760.00 3.90 56.00% 270.00 10.53
JISLJALEQS
27-09-2018
OPTSTK
PE
77.50 1.55 6.90% 270.00 4.19
PNB
27-09-2018
OPTSTK
CE
100.00 0.20 0.00% 269.50 0.54
JETAIRWAYS
27-09-2018
OPTSTK
CE
260.00 5.00 -34.21% 266.40 13.32
FEDERALBNK
27-09-2018
OPTSTK
CE
82.50 0.25 -16.67% 264.00 0.66
NATIONALUM
27-09-2018
OPTSTK
CE
72.50 0.75 25.00% 264.00 1.98
UNIONBANK
27-09-2018
OPTSTK
CE
85.00 0.35 0.00% 264.00 0.92
BHARATFIN
27-09-2018
FUTSTK
- 1143.30 -0.51% 262.50 3,001.16
DIVISLAB
27-09-2018
OPTSTK
CE
1440.00 14.60 22.18% 262.40 38.31
TATASTEEL
27-09-2018
OPTSTK
CE
680.00 1.20 60.00% 262.07 3.14
PIDILITIND
27-09-2018
FUTSTK
- 1124.00 0.69% 261.00 2,933.64
ARVIND
27-09-2018
OPTSTK
CE
400.00 3.65 10.61% 260.00 9.49
AXISBANK
27-09-2018
OPTSTK
CE
610.00 21.15 48.94% 259.20 54.82
INDIANB
27-09-2018
OPTSTK
CE
310.00 3.85 6.94% 258.00 9.93
RELINFRA
27-09-2018
OPTSTK
CE
450.00 3.25 -39.25% 257.40 8.37
BANKNIFTY
27-09-2018
OPTIDX
PE
25500.00 16.20 -41.20% 257.16 41.66
HINDALCO
27-09-2018
OPTSTK
PE
240.00 5.90 -32.95% 255.50 15.07
TV18BRDCST
27-09-2018
OPTSTK
CE
42.50 0.65 18.18% 255.00 1.66
GAIL
27-09-2018
OPTSTK
PE
370.00 2.60 -53.15% 253.37 6.59
TECHM
27-09-2018
OPTSTK
CE
780.00 7.30 -2.67% 253.20 18.48
HINDZINC
27-09-2018
OPTSTK
CE
310.00 2.15 7.50% 252.80 5.44
MOTHERSUMI
27-09-2018
OPTSTK
CE
300.00 3.10 31.91% 252.80 7.84
DABUR
27-09-2018
OPTSTK
CE
480.00 4.40 -5.38% 252.50 11.11
SBIN
27-09-2018
OPTSTK
PE
290.00 14.25 -12.58% 252.00 35.91
HCC
27-09-2018
OPTSTK
PE
12.50 0.10 -33.33% 252.00 0.25
POWERGRID
27-09-2018
OPTSTK
CE
200.00 3.05 7.02% 252.00 7.69
HDFC
27-09-2018
OPTSTK
CE
1900.00 6.10 -29.07% 248.50 15.16
APOLLOHOSP
27-09-2018
FUTSTK
- 1115.05 -0.46% 248.50 2,770.90
DISHTV
27-09-2018
OPTSTK
CE
72.50 0.15 -40.00% 248.00 0.37
FEDERALBNK
27-09-2018
OPTSTK
CE
90.00 0.10 0.00% 247.50 0.25
KTKBANK
27-09-2018
OPTSTK
CE
115.00 2.20 2.33% 247.50 5.45
NIFTY
27-09-2018
OPTIDX
PE
11700.00 337.00 -14.33% 247.43 833.82
TITAN
27-09-2018
OPTSTK
CE
880.00 2.70 -20.59% 246.00 6.64
CANBK
27-09-2018
OPTSTK
PE
250.00 6.20 -39.22% 246.00 15.25
TATAGLOBAL
27-09-2018
OPTSTK
PE
230.00 2.70 -25.00% 245.25 6.62
INDIACEM
27-09-2018
OPTSTK
CE
125.00 0.75 -6.25% 245.00 1.84
BHARTIARTL
27-09-2018
OPTSTK
CE
390.00 3.00 25.00% 244.80 7.34
ONGC
27-09-2018
OPTSTK
PE
165.00 0.25 -64.29% 243.75 0.61
RELINFRA
27-09-2018
OPTSTK
CE
430.00 8.00 -36.25% 243.10 19.45
TATAPOWER
27-09-2018
OPTSTK
CE
85.00 0.25 25.00% 243.00 0.61
TVSMOTOR
27-09-2018
OPTSTK
CE
600.00 9.10 5.20% 241.00 21.93
TITAN
27-09-2018
OPTSTK
CE
800.00 28.60 -15.38% 240.75 68.85
RECLTD
27-09-2018
OPTSTK
CE
125.00 0.30 -25.00% 240.00 0.72
ADANIPOWER
27-09-2018
OPTSTK
CE
35.00 0.25 0.00% 240.00 0.60
NTPC
27-09-2018
OPTSTK
CE
170.00 3.60 35.85% 240.00 8.64
BHEL
27-09-2018
OPTSTK
PE
72.50 0.95 -36.67% 240.00 2.28
UPL
27-09-2018
OPTSTK
CE
760.00 2.80 -24.32% 240.00 6.72
ARVIND
27-09-2018
OPTSTK
PE
380.00 5.20 -24.09% 238.00 12.38
IDEA
27-09-2018
OPTSTK
CE
45.00 2.60 10.64% 238.00 6.19
SUNPHARMA
27-09-2018
OPTSTK
PE
600.00 1.30 -35.00% 236.50 3.07
FEDERALBNK
27-09-2018
OPTSTK
CE
87.50 0.10 -33.33% 236.50 0.24
BANKNIFTY
27-09-2018
OPTIDX
CE
27200.00 43.30 -8.07% 234.04 101.34
M&M
27-09-2018
OPTSTK
PE
920.00 2.10 -58.82% 234.00 4.91
NBCC
27-09-2018
OPTSTK
CE
70.00 0.75 -31.82% 234.00 1.76
IOC
27-09-2018
OPTSTK
PE
155.00 2.75 -27.63% 234.00 6.44
DLF
27-09-2018
OPTSTK
PE
190.00 0.95 -32.14% 232.50 2.21
AUROPHARMA
27-09-2018
OPTSTK
PE
760.00 8.55 -25.33% 232.00 19.84
NATIONALUM
27-09-2018
OPTSTK
CE
77.50 0.25 0.00% 232.00 0.58
HCLTECH
27-09-2018
OPTSTK
CE
1120.00 5.55 26.14% 231.00 12.82
ADANIPORTS
27-09-2018
OPTSTK
CE
380.00 6.85 4.58% 230.00 15.76
KOTAKBANK
27-09-2018
OPTSTK
PE
1220.00 9.50 -37.91% 229.60 21.81
BANKNIFTY
27-09-2018
OPTIDX
CE
27100.00 56.40 -7.47% 228.04 128.61
JSWSTEEL
27-09-2018
OPTSTK
PE
420.00 8.10 -41.30% 228.00 18.47
CUMMINSIND
27-09-2018
FUTSTK
- 731.00 1.11% 226.80 1,657.91
DIVISLAB
27-09-2018
OPTSTK
CE
1460.00 9.65 21.38% 226.40 21.85
FEDERALBNK
27-09-2018
OPTSTK
CE
75.00 2.45 16.67% 225.50 5.52
TATAPOWER
27-09-2018
OPTSTK
CE
75.00 3.15 85.29% 225.00 7.09
SUZLON
27-09-2018
OPTSTK
PE
7.50 0.25 -37.50% 225.00 0.56
IDFC
27-09-2018
OPTSTK
CE
60.00 0.05 0.00% 224.40 0.11
NATIONALUM
27-09-2018
OPTSTK
PE
65.00 0.30 -50.00% 224.00 0.67
TATAMOTORS
27-09-2018
OPTSTK
PE
230.00 0.35 -50.00% 223.50 0.78
TCS
27-09-2018
OPTSTK
CE
2150.00 6.65 23.15% 223.00 14.83
HDFC
27-09-2018
OPTSTK
CE
1860.00 16.90 -18.16% 223.00 37.69
BANKNIFTY
27-09-2018
OPTIDX
PE
26100.00 65.60 -34.43% 222.20 145.76
CIPLA
27-09-2018
OPTSTK
CE
660.00 19.65 37.89% 221.00 43.43
ZEEL
27-09-2018
OPTSTK
CE
460.00 7.60 -32.14% 219.70 16.70
KAJARIACER
27-09-2018
FUTSTK
- 428.60 0.00% 219.00 938.63
ITC
27-09-2018
OPTSTK
CE
340.00 0.35 -12.50% 218.40 0.76
ONGC
27-09-2018
OPTSTK
CE
200.00 0.20 33.33% 217.50 0.44
L&TFH
27-09-2018
OPTSTK
PE
140.00 0.60 -20.00% 216.00 1.30
BATAINDIA
27-09-2018
OPTSTK
CE
1020.00 15.40 -2.53% 215.60 33.20
MCX
27-09-2018
OPTSTK
CE
840.00 8.35 32.54% 213.50 17.83
NIFTY
27-09-2018
OPTIDX
CE
12100.00 2.65 -17.19% 213.00 5.64
MOTHERSUMI
27-09-2018
OPTSTK
CE
290.00 6.90 36.63% 212.80 14.68
DLF
27-09-2018
OPTSTK
PE
195.00 1.60 -33.33% 212.50 3.40
ESCORTS
27-09-2018
OPTSTK
CE
780.00 6.80 -33.33% 212.30 14.44
NIFTY
27-09-2018
OPTIDX
PE
11600.00 248.30 -18.80% 212.18 526.83
UPL
27-09-2018
OPTSTK
PE
700.00 10.25 -1.44% 211.20 21.65
BHARTIARTL
27-09-2018
OPTSTK
PE
370.00 3.10 -38.00% 210.80 6.53
TATACHEM
27-09-2018
FUTSTK
- 742.00 -0.03% 210.75 1,563.77
MARICO
27-09-2018
OPTSTK
CE
360.00 2.50 61.29% 210.60 5.27
HINDUNILVR
27-09-2018
OPTSTK
CE
1660.00 21.50 -18.10% 210.60 45.28
BIOCON
27-09-2018
OPTSTK
PE
680.00 13.00 -28.57% 208.80 27.14
NCC
27-09-2018
OPTSTK
CE
105.00 0.25 0.00% 208.00 0.52
RPOWER
27-09-2018
OPTSTK
PE
30.00 0.15 0.00% 208.00 0.31
BEL
27-09-2018
OPTSTK
PE
82.50 0.85 -37.04% 207.90 1.77
LT
27-09-2018
OPTSTK
PE
1340.00 12.20 -37.60% 207.75 25.35
JUBLFOOD
27-09-2018
OPTSTK
CE
1450.00 7.10 -46.42% 207.50 14.73
JSWSTEEL
27-09-2018
OPTSTK
CE
460.00 0.85 54.55% 207.00 1.76
SYNDIBANK
27-09-2018
OPTSTK
CE
40.00 0.45 -10.00% 207.00 0.93
RELCAPITAL
27-09-2018
OPTSTK
PE
370.00 4.00 8.11% 207.00 8.28
TATAPOWER
27-09-2018
OPTSTK
PE
72.50 0.45 -60.87% 207.00 0.93
ONGC
27-09-2018
OPTSTK
PE
180.00 3.90 -50.63% 206.25 8.04
RECLTD
27-09-2018
OPTSTK
CE
130.00 0.15 -25.00% 204.00 0.31
HDFCBANK
27-09-2018
OPTSTK
PE
1960.00 10.60 39.47% 204.00 21.62
HDFCBANK
27-09-2018
OPTSTK
CE
2060.00 3.80 -15.56% 203.00 7.71
BAJFINANCE
27-09-2018
OPTSTK
CE
2700.00 13.25 -9.25% 202.50 26.83
HCLTECH
27-09-2018
OPTSTK
PE
1080.00 8.55 -23.66% 202.30 17.30
AXISBANK
27-09-2018
OPTSTK
CE
700.00 0.80 -20.00% 201.60 1.61
JETAIRWAYS
27-09-2018
OPTSTK
PE
260.00 20.50 23.49% 200.40 41.08
COALINDIA
27-09-2018
OPTSTK
CE
275.00 7.95 57.43% 200.20 15.92
NATIONALUM
27-09-2018
OPTSTK
PE
67.50 0.80 -42.86% 200.00 1.60
ENGINERSIN
27-09-2018
OPTSTK
CE
140.00 0.65 -40.91% 199.50 1.30
PCJEWELLER
27-09-2018
OPTSTK
CE
100.00 0.85 -10.53% 199.50 1.70
LICHSGFIN
27-09-2018
OPTSTK
CE
480.00 4.30 -11.34% 199.10 8.56
RECLTD
27-09-2018
OPTSTK
CE
112.50 3.00 15.38% 198.00 5.94
TATAPOWER
27-09-2018
OPTSTK
CE
102.50 0.05 -98.33% 198.00 0.10
PNB
27-09-2018
OPTSTK
PE
85.00 5.20 -21.21% 198.00 10.30
YESBANK
27-09-2018
OPTSTK
CE
390.00 0.40 -11.11% 197.75 0.79
HDFC
27-09-2018
OPTSTK
CE
1880.00 10.05 -24.15% 197.00 19.80
MCX
27-09-2018
OPTSTK
CE
820.00 14.20 37.20% 196.70 27.93
BANKNIFTY
19-09-2018
OPTIDX
PE
25500.00 0.05 -97.83% 195.80 0.10
HINDZINC
27-09-2018
OPTSTK
CE
305.00 3.60 30.91% 195.20 7.03
ADANIPORTS
27-09-2018
OPTSTK
PE
380.00 5.75 -21.23% 195.00 11.21
MUTHOOTFIN
27-09-2018
OPTSTK
CE
470.00 8.00 196.30% 193.50 15.48
VEDL
27-09-2018
OPTSTK
PE
210.00 0.60 -14.29% 192.50 1.16
TATASTEEL
27-09-2018
OPTSTK
CE
600.00 34.00 55.61% 192.04 65.29
ITC
27-09-2018
OPTSTK
CE
325.00 0.70 0.00% 192.00 1.34
RELCAPITAL
27-09-2018
OPTSTK
PE
360.00 2.40 14.29% 192.00 4.61
NMDC
27-09-2018
OPTSTK
PE
120.00 3.55 20.34% 192.00 6.82
JUBLFOOD
27-09-2018
OPTSTK
CE
1400.00 16.75 -37.50% 191.50 32.08
M&M
27-09-2018
OPTSTK
CE
1000.00 3.90 44.44% 191.00 7.45
BAJFINANCE
27-09-2018
OPTSTK
CE
2650.00 23.30 -10.21% 191.00 44.50
PCJEWELLER
27-09-2018
OPTSTK
CE
80.00 4.55 7.06% 190.50 8.67
ASIANPAINT
27-09-2018
OPTSTK
CE
1340.00 10.00 62.60% 189.00 18.90
BEL
27-09-2018
OPTSTK
CE
105.00 0.10 -33.33% 188.10 0.19
AUROPHARMA
27-09-2018
OPTSTK
CE
780.00 20.30 6.01% 188.00 38.16
STAR
27-09-2018
OPTSTK
CE
520.00 3.50 -55.41% 186.40 6.52
PFC
27-09-2018
OPTSTK
CE
82.50 2.80 21.74% 186.00 5.21
JSWSTEEL
27-09-2018
OPTSTK
CE
400.00 23.30 74.53% 186.00 43.34
RECLTD
27-09-2018
OPTSTK
CE
135.00 0.05 -50.00% 186.00 0.09
CIPLA
27-09-2018
OPTSTK
PE
640.00 3.15 -33.68% 185.00 5.83
TORNTPHARM
27-09-2018
FUTSTK
- 1760.00 1.14% 185.00 3,256.00
WIPRO
27-09-2018
OPTSTK
CE
335.00 3.55 -18.39% 184.80 6.56
BANKNIFTY
19-09-2018
OPTIDX
CE
27500.00 0.05 -97.06% 184.80 0.09
HINDPETRO
27-09-2018
OPTSTK
CE
270.00 1.50 30.43% 184.28 2.76
IGL
27-09-2018
OPTSTK
CE
270.00 2.40 -25.00% 184.25 4.42
BANKNIFTY
27-09-2018
OPTIDX
PE
26700.00 247.95 -22.28% 184.20 456.72
HCLTECH
27-09-2018
OPTSTK
CE
1080.00 20.40 22.16% 184.10 37.56
CANBK
27-09-2018
OPTSTK
CE
280.00 1.10 -18.52% 184.00 2.02
BANKNIFTY
27-09-2018
OPTIDX
CE
27300.00 31.00 -16.10% 183.80 56.98
JETAIRWAYS
27-09-2018
OPTSTK
CE
300.00 0.95 -38.71% 183.60 1.74
BANKNIFTY
27-09-2018
OPTIDX
CE
27400.00 23.85 -19.43% 182.56 43.54
AUROPHARMA
27-09-2018
OPTSTK
PE
780.00 16.65 -16.54% 182.00 30.30
FEDERALBNK
27-09-2018
OPTSTK
CE
85.00 0.15 -25.00% 181.50 0.27
PNB
27-09-2018
OPTSTK
CE
87.50 0.65 -7.14% 181.50 1.18
BANKNIFTY
19-09-2018
OPTIDX
CE
28000.00 0.10 -91.67% 181.20 0.18
IDBI
27-09-2018
OPTSTK
CE
62.50 0.25 25.00% 180.00 0.45
PFC
27-09-2018
OPTSTK
CE
92.50 0.35 -12.50% 180.00 0.63
BANKBARODA
27-09-2018
OPTSTK
PE
140.00 24.00 -12.41% 180.00 43.20
ADANIPOWER
27-09-2018
OPTSTK
CE
30.00 1.20 9.09% 180.00 2.16
L&TFH
27-09-2018
OPTSTK
CE
190.00 0.10 -33.33% 180.00 0.18
SUZLON
27-09-2018
OPTSTK
CE
5.00 2.40 6.67% 180.00 4.32
MARUTI
27-09-2018
OPTSTK
CE
8500.00 59.00 -30.09% 177.60 104.78
L&TFH
27-09-2018
OPTSTK
PE
160.00 10.20 2.51% 175.50 17.90
IFCI
27-09-2018
OPTSTK
PE
15.00 0.25 -16.67% 175.00 0.44
DLF
27-09-2018
OPTSTK
CE
225.00 0.80 6.67% 175.00 1.40
LT
27-09-2018
OPTSTK
PE
1320.00 5.25 -45.60% 174.75 9.17
AXISBANK
27-09-2018
OPTSTK
PE
570.00 1.60 -49.21% 174.00 2.78
AJANTPHARM
27-09-2018
FUTSTK
- 1208.35 1.47% 174.00 2,102.53
BAJFINANCE
27-09-2018
OPTSTK
PE
2550.00 31.50 -16.22% 172.50 54.34
BANKBARODA
27-09-2018
OPTSTK
CE
170.00 0.05 -66.67% 172.00 0.09
MARICO
27-09-2018
OPTSTK
CE
350.00 6.45 84.29% 171.60 11.07
RELIANCE
27-09-2018
OPTSTK
PE
1140.00 1.85 -33.93% 171.00 3.16
SYNDIBANK
27-09-2018
OPTSTK
PE
35.00 0.45 -10.00% 171.00 0.77
JINDALSTEL
27-09-2018
OPTSTK
PE
210.00 0.85 -43.33% 171.00 1.45
TATAPOWER
27-09-2018
OPTSTK
CE
82.50 0.45 50.00% 171.00 0.77
FEDERALBNK
27-09-2018
OPTSTK
PE
72.50 0.40 -38.46% 170.50 0.68
BIOCON
27-09-2018
OPTSTK
PE
660.00 6.50 -29.35% 170.10 11.06
SUNTV
27-09-2018
OPTSTK
CE
700.00 6.55 -13.82% 170.00 11.14
JPASSOCIAT
27-09-2018
OPTSTK
CE
12.50 0.10 0.00% 170.00 0.17
JPASSOCIAT
27-09-2018
OPTSTK
CE
15.00 0.05 0.00% 170.00 0.09
TITAN
27-09-2018
OPTSTK
CE
900.00 1.85 -24.49% 169.50 3.14
LT
27-09-2018
OPTSTK
CE
1400.00 2.30 -4.17% 169.50 3.90
BPCL
27-09-2018
OPTSTK
CE
380.00 2.80 51.35% 169.20 4.74
RELIANCE
27-09-2018
OPTSTK
CE
1200.00 33.50 -0.45% 169.00 56.62
INDIANB
27-09-2018
OPTSTK
CE
290.00 12.00 10.60% 168.00 20.16
RECLTD
27-09-2018
OPTSTK
PE
105.00 0.45 -47.06% 168.00 0.76
RELCAPITAL
27-09-2018
OPTSTK
CE
430.00 1.85 -24.49% 168.00 3.11
IDEA
27-09-2018
OPTSTK
PE
40.00 0.10 -33.33% 168.00 0.17
SOUTHBANK
27-09-2018
OPTSTK
CE
17.50 0.10 0.00% 165.71 0.17
INFY
27-09-2018
OPTSTK
CE
760.00 2.25 -10.00% 165.60 3.73
ALBK
27-09-2018
OPTSTK
CE
42.50 0.55 0.00% 165.00 0.91
LT
27-09-2018
OPTSTK
CE
1380.00 4.00 6.67% 164.25 6.57
TCS
27-09-2018
OPTSTK
CE
2050.00 46.00 26.90% 164.00 75.44
BPCL
27-09-2018
OPTSTK
PE
360.00 5.95 -43.87% 163.80 9.75
JETAIRWAYS
27-09-2018
OPTSTK
CE
280.00 1.80 -45.45% 163.20 2.94
NIFTY
27-09-2018
OPTIDX
CE
11100.00 277.00 18.45% 162.08 448.95
ADANIPOWER
27-09-2018
OPTSTK
PE
17.50 3.00 5900.00% 160.00 4.80
ADANIPOWER
27-09-2018
OPTSTK
CE
40.00 0.05 -50.00% 160.00 0.08
CANBK
27-09-2018
OPTSTK
PE
230.00 1.45 -51.67% 160.00 2.32
IOC
27-09-2018
OPTSTK
CE
165.00 0.45 0.00% 159.00 0.72
PVR
27-09-2018
FUTSTK
- 1347.55 0.43% 158.00 2,129.13
RELCAPITAL
27-09-2018
OPTSTK
PE
390.00 12.20 22.00% 157.50 19.22
BHEL
27-09-2018
OPTSTK
PE
70.00 0.45 -40.00% 157.50 0.71
HDFCBANK
27-09-2018
OPTSTK
CE
2100.00 2.25 -6.25% 156.00 3.51
ANDHRABANK
27-09-2018
OPTSTK
PE
30.00 0.35 -50.00% 156.00 0.55
RELINFRA
27-09-2018
OPTSTK
PE
400.00 3.95 2.60% 156.00 6.16
INDIGO
27-09-2018
OPTSTK
PE
850.00 12.50 -29.78% 155.40 19.43
NIFTY
27-09-2018
OPTIDX
PE
10600.00 3.00 -31.82% 154.13 4.62
IDEA
27-09-2018
OPTSTK
PE
47.50 1.60 -28.89% 154.00 2.46
INDIACEM
27-09-2018
OPTSTK
CE
130.00 0.45 -10.00% 154.00 0.69
REPCOHOME
27-09-2018
FUTSTK
- 511.15 -0.16% 153.90 786.66
APOLLOTYRE
27-09-2018
OPTSTK
PE
230.00 1.35 -37.21% 153.00 2.07
BPCL
27-09-2018
OPTSTK
PE
340.00 1.40 -52.54% 153.00 2.14
BANKBARODA
27-09-2018
OPTSTK
PE
130.00 13.50 -22.41% 152.00 20.52
NTPC
27-09-2018
OPTSTK
CE
180.00 0.65 30.00% 152.00 0.99
NIFTY
27-09-2018
OPTIDX
CE
11650.00 9.65 -7.21% 151.73 14.64
TATASTEEL
27-09-2018
OPTSTK
PE
640.00 17.85 -41.57% 151.72 27.08
RELINFRA
27-09-2018
OPTSTK
PE
410.00 6.45 10.26% 150.80 9.73
IFCI
27-09-2018
OPTSTK
CE
15.00 0.60 0.00% 150.00 0.90
IFCI
27-09-2018
OPTSTK
PE
7.50 0.15 -70.00% 150.00 0.23
AMBUJACEM
27-09-2018
OPTSTK
CE
235.00 1.30 -10.34% 150.00 1.95
HDFC
27-09-2018
OPTSTK
PE
1860.00 23.45 23.75% 150.00 35.18
NMDC
27-09-2018
OPTSTK
CE
122.50 1.20 -31.43% 150.00 1.80
ORIENTBANK
27-09-2018
OPTSTK
CE
75.00 1.25 13.64% 150.00 1.88
TATASTEEL
27-09-2018
OPTSTK
PE
560.00 0.75 -51.61% 149.60 1.12
HINDUNILVR
27-09-2018
OPTSTK
PE
1660.00 20.15 -1.71% 149.40 30.10
BANKNIFTY
27-09-2018
OPTIDX
PE
27500.00 877.00 -8.15% 149.32 1,309.54
MARUTI
27-09-2018
OPTSTK
CE
8600.00 36.05 -31.53% 148.80 53.64
BEL
27-09-2018
OPTSTK
CE
110.00 0.05 -50.00% 148.50 0.07
PNB
27-09-2018
OPTSTK
CE
92.50 0.30 -14.29% 148.50 0.45
RELIANCE
27-09-2018
OPTSTK
PE
1260.00 41.85 -10.67% 148.00 61.94
GODFRYPHLP
27-09-2018
FUTSTK
- 938.45 1.18% 147.70 1,386.09
BHARATFORG
27-09-2018
OPTSTK
CE
640.00 13.20 25.12% 147.60 19.48
TATAELXSI
27-09-2018
OPTSTK
CE
1400.00 10.50 31.25% 147.20 15.46
DHFL
27-09-2018
OPTSTK
CE
620.00 9.10 -15.35% 147.00 13.38
AUROPHARMA
27-09-2018
OPTSTK
CE
860.00 2.45 -19.67% 147.00 3.60
ASIANPAINT
27-09-2018
OPTSTK
PE
1280.00 5.95 -51.43% 147.00 8.75
HINDALCO
27-09-2018
OPTSTK
CE
230.00 12.15 36.52% 147.00 17.86
BANKNIFTY
27-09-2018
OPTIDX
CE
27700.00 10.85 -32.61% 147.00 15.95
GAIL
27-09-2018
OPTSTK
PE
360.00 1.15 -54.90% 146.69 1.69
UPL
27-09-2018
OPTSTK
PE
680.00 4.45 -8.25% 146.40 6.51
TCS
27-09-2018
OPTSTK
PE
2000.00 3.85 -26.67% 145.50 5.60
STAR
27-09-2018
OPTSTK
CE
540.00 1.70 -50.72% 144.80 2.46
TV18BRDCST
27-09-2018
OPTSTK
PE
40.00 0.65 -38.10% 144.50 0.94
TATASTEEL
27-09-2018
OPTSTK
CE
700.00 0.65 18.18% 144.30 0.94
SBIN
27-09-2018
OPTSTK
CE
340.00 0.20 -20.00% 144.00 0.29
UNIONBANK
27-09-2018
OPTSTK
CE
82.50 0.60 0.00% 144.00 0.86
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
2900.00 15.70 42.08% 144.00 22.61
HINDUNILVR
27-09-2018
OPTSTK
PE
1640.00 13.80 3.37% 143.40 19.79
ANDHRABANK
27-09-2018
OPTSTK
CE
35.00 0.25 0.00% 143.00 0.36
SRTRANSFIN
27-09-2018
OPTSTK
CE
1250.00 10.60 -14.17% 142.80 15.14
INFY
27-09-2018
OPTSTK
PE
730.00 15.40 -5.52% 142.80 21.99
SIEMENS
27-09-2018
FUTSTK
- 973.00 0.62% 142.50 1,386.53
RELINFRA
27-09-2018
OPTSTK
CE
480.00 1.15 -28.13% 141.70 1.63
BANKNIFTY
19-09-2018
OPTIDX
PE
25200.00 0.05 -96.00% 141.20 0.07
SBIN
27-09-2018
OPTSTK
PE
285.00 10.50 -14.63% 141.00 14.81
INDIGO
27-09-2018
OPTSTK
CE
900.00 10.35 -5.48% 141.00 14.59
STAR
27-09-2018
OPTSTK
PE
480.00 12.80 70.67% 140.80 18.02
NTPC
27-09-2018
OPTSTK
PE
170.00 1.80 -29.41% 140.00 2.52
DIVISLAB
27-09-2018
OPTSTK
CE
1380.00 38.00 13.77% 140.00 53.20
ASHOKLEY
27-09-2018
OPTSTK
CE
150.00 0.10 -33.33% 140.00 0.14
WIPRO
27-09-2018
OPTSTK
PE
325.00 2.50 4.17% 139.20 3.48
COALINDIA
27-09-2018
OPTSTK
PE
270.00 1.90 -41.54% 138.60 2.63
BAJFINANCE
27-09-2018
OPTSTK
PE
2500.00 17.00 -21.48% 138.50 23.55
RECLTD
27-09-2018
OPTSTK
CE
117.50 1.20 9.09% 138.00 1.66
HAVELLS
27-09-2018
OPTSTK
CE
660.00 8.50 -3.41% 138.00 11.73
VOLTAS
27-09-2018
OPTSTK
CE
600.00 4.00 -23.08% 138.00 5.52
MANAPPURAM
27-09-2018
OPTSTK
CE
85.00 2.40 20.00% 138.00 3.31
CIPLA
27-09-2018
OPTSTK
CE
720.00 2.20 51.72% 138.00 3.04
AMBUJACEM
27-09-2018
OPTSTK
CE
230.00 2.55 -13.56% 137.50 3.51
PNB
27-09-2018
OPTSTK
CE
95.00 0.25 -16.67% 137.50 0.34
JINDALSTEL
27-09-2018
OPTSTK
PE
200.00 0.50 -41.18% 137.25 0.69
NIFTY
27-09-2018
OPTIDX
CE
12200.00 2.40 -25.00% 136.80 3.28
VEDL
27-09-2018
OPTSTK
CE
260.00 0.45 -10.00% 136.50 0.61
COALINDIA
27-09-2018
OPTSTK
PE
275.00 3.20 -41.82% 136.40 4.36
INDIANB
27-09-2018
OPTSTK
CE
320.00 2.05 5.13% 136.00 2.79
NTPC
27-09-2018
OPTSTK
CE
172.50 2.55 30.77% 136.00 3.47
MARUTI
27-09-2018
OPTSTK
CE
8700.00 22.50 -32.43% 135.60 30.51
GMRINFRA
27-09-2018
OPTSTK
CE
17.50 0.90 20.00% 135.00 1.22
GMRINFRA
27-09-2018
OPTSTK
PE
20.00 2.25 25.00% 135.00 3.04
TATAGLOBAL
27-09-2018
OPTSTK
CE
250.00 1.40 21.74% 135.00 1.89
BANKNIFTY
19-09-2018
OPTIDX
PE
25700.00 0.10 -96.61% 134.80 0.13
JETAIRWAYS
27-09-2018
OPTSTK
CE
240.00 13.20 -29.22% 134.40 17.74
WIPRO
27-09-2018
OPTSTK
CE
350.00 0.90 -10.00% 134.40 1.21
COLPAL
27-09-2018
FUTSTK
- 1121.85 -0.11% 134.40 1,507.77
RELIANCE
27-09-2018
OPTSTK
PE
1100.00 0.90 -33.33% 134.00 1.21
IDEA
27-09-2018
OPTSTK
PE
42.50 0.25 -44.44% 133.00 0.33
DLF
27-09-2018
OPTSTK
PE
210.00 7.95 -18.46% 132.50 10.53
BAJFINANCE
27-09-2018
OPTSTK
CE
2800.00 4.85 -17.09% 132.50 6.43
SBIN
27-09-2018
OPTSTK
CE
315.00 0.35 -22.22% 132.00 0.46
IDFCBANK
27-09-2018
OPTSTK
PE
42.50 0.40 -11.11% 132.00 0.53
BANKBARODA
27-09-2018
OPTSTK
PE
125.00 9.20 -28.68% 132.00 12.14
RECLTD
27-09-2018
OPTSTK
PE
112.50 2.25 -35.71% 132.00 2.97
RECLTD
27-09-2018
OPTSTK
PE
115.00 3.75 -27.18% 132.00 4.95
NMDC
27-09-2018
OPTSTK
PE
87.50 0.05 -98.33% 132.00 0.07
BPCL
27-09-2018
OPTSTK
PE
330.00 0.70 -50.00% 131.40 0.92
HDFCBANK
27-09-2018
OPTSTK
PE
2000.00 27.30 29.38% 130.00 35.49
LICHSGFIN
27-09-2018
OPTSTK
CE
470.00 8.05 -3.59% 129.80 10.45
BANKNIFTY
27-09-2018
OPTIDX
PE
27000.00 447.25 -15.42% 128.36 574.09
ASHOKLEY
27-09-2018
OPTSTK
PE
130.00 4.20 -19.23% 128.00 5.38
TV18BRDCST
27-09-2018
OPTSTK
CE
65.00 3.00 50.00% 127.50 3.83
PCJEWELLER
27-09-2018
OPTSTK
CE
120.00 0.25 -16.67% 127.50 0.32
NIFTY
27-09-2018
OPTIDX
PE
11150.00 25.35 -40.21% 127.50 32.32
SYNDIBANK
27-09-2018
OPTSTK
CE
37.50 1.00 -4.76% 126.00 1.26
JISLJALEQS
27-09-2018
OPTSTK
CE
95.00 0.15 -25.00% 126.00 0.19
UNIONBANK
27-09-2018
OPTSTK
PE
72.50 0.60 -62.50% 126.00 0.76
MANAPPURAM
27-09-2018
OPTSTK
CE
90.00 0.80 6.67% 126.00 1.01
TECHM
27-09-2018
OPTSTK
CE
800.00 3.60 0.00% 124.80 4.49
ESCORTS
27-09-2018
OPTSTK
PE
740.00 7.75 -1.90% 124.30 9.63
INDUSINDBK
27-09-2018
OPTSTK
CE
1900.00 10.90 -18.35% 124.20 13.54
BANKNIFTY
19-09-2018
OPTIDX
CE
26200.00 339.65 20.02% 123.84 420.62
M&MFIN
27-09-2018
OPTSTK
CE
450.00 8.00 15.94% 122.50 9.80
INDIACEM
27-09-2018
OPTSTK
PE
120.00 5.75 -17.86% 122.50 7.04
RELCAPITAL
27-09-2018
OPTSTK
CE
440.00 1.25 -26.47% 121.50 1.52
IDFCBANK
27-09-2018
OPTSTK
PE
45.00 1.70 3.03% 121.00 2.06
ULTRACEMCO
27-09-2018
FUTSTK
- 4087.00 0.56% 120.80 4,937.10
ARVIND
27-09-2018
OPTSTK
CE
410.00 1.85 12.12% 120.00 2.22
UNIONBANK
27-09-2018
OPTSTK
CE
90.00 0.20 -20.00% 120.00 0.24
PETRONET
27-09-2018
OPTSTK
PE
230.00 1.70 -55.84% 120.00 2.04
DRREDDY
27-09-2018
OPTSTK
CE
2700.00 32.30 27.67% 119.50 38.60
KOTAKBANK
27-09-2018
OPTSTK
CE
1300.00 1.80 -20.00% 119.20 2.15
BEL
27-09-2018
OPTSTK
CE
92.50 0.35 -12.50% 118.80 0.42
BEL
27-09-2018
OPTSTK
PE
90.00 5.65 -9.60% 118.80 6.71
MARUTI
27-09-2018
OPTSTK
PE
8200.00 45.10 3.68% 118.20 53.31
RELIANCE
27-09-2018
OPTSTK
PE
1120.00 1.20 -33.33% 118.00 1.42
DLF
27-09-2018
OPTSTK
CE
200.00 7.80 10.64% 117.50 9.17
BANKNIFTY
27-09-2018
OPTIDX
PE
25800.00 31.75 -36.12% 117.48 37.30
JSWSTEEL
27-09-2018
OPTSTK
PE
370.00 0.40 -61.90% 117.00 0.47
ASIANPAINT
27-09-2018
OPTSTK
PE
1300.00 11.35 -46.96% 117.00 13.28
HINDUNILVR
27-09-2018
OPTSTK
CE
1720.00 5.70 -21.92% 117.00 6.67
BANKBARODA
27-09-2018
OPTSTK
CE
160.00 0.15 -25.00% 116.00 0.17
ADANIENT
27-09-2018
OPTSTK
CE
150.00 5.40 -3.57% 116.00 6.26
BANKNIFTY
19-09-2018
OPTIDX
PE
27000.00 435.00 -14.93% 115.96 504.43
ITC
27-09-2018
OPTSTK
PE
280.00 0.30 -14.29% 115.20 0.35
INFY
27-09-2018
OPTSTK
CE
770.00 1.45 -23.68% 115.20 1.67
BANKNIFTY
27-09-2018
OPTIDX
CE
27600.00 13.90 -31.19% 113.72 15.81
LICHSGFIN
27-09-2018
OPTSTK
PE
460.00 4.65 -25.60% 113.30 5.27
BAJAJFINSV
27-09-2018
FUTSTK
- 6502.45 -0.48% 112.88 7,339.64
JINDALSTEL
27-09-2018
OPTSTK
CE
220.00 16.90 33.60% 112.50 19.01
L&TFH
27-09-2018
OPTSTK
PE
155.00 6.05 -0.82% 112.50 6.81
MARUTI
27-09-2018
OPTSTK
CE
8800.00 15.65 -26.87% 112.28 17.57
ASIANPAINT
27-09-2018
OPTSTK
PE
1260.00 3.00 -52.76% 112.20 3.37
COALINDIA
27-09-2018
OPTSTK
CE
300.00 0.80 23.08% 112.20 0.90
POWERGRID
27-09-2018
OPTSTK
CE
202.50 2.10 7.69% 112.00 2.35
HINDALCO
27-09-2018
OPTSTK
CE
270.00 0.40 0.00% 112.00 0.45
HDFCBANK
27-09-2018
OPTSTK
PE
1940.00 6.10 35.56% 112.00 6.83
TATAMTRDVR
27-09-2018
OPTSTK
CE
145.00 0.85 0.00% 112.00 0.95
CHOLAFIN
27-09-2018
FUTSTK
- 1332.00 0.78% 112.00 1,491.84
BANKNIFTY
27-09-2018
OPTIDX
PE
25900.00 40.75 -36.43% 111.84 45.57
BHARATFORG
27-09-2018
OPTSTK
CE
660.00 6.55 32.32% 111.60 7.31
TV18BRDCST
27-09-2018
OPTSTK
CE
45.00 0.25 25.00% 110.50 0.28
HDFCBANK
27-09-2018
OPTSTK
CE
1980.00 24.20 -18.24% 110.50 26.74
INFY
27-09-2018
OPTSTK
CE
780.00 1.05 -30.00% 110.40 1.16
ALBK
27-09-2018
OPTSTK
CE
45.00 0.25 -16.67% 110.00 0.28
GRANULES
27-09-2018
OPTSTK
CE
120.00 1.80 28.57% 110.00 1.98
BATAINDIA
27-09-2018
OPTSTK
CE
1040.00 9.70 1.57% 110.00 10.67
RELCAPITAL
27-09-2018
OPTSTK
CE
500.00 0.40 -38.46% 109.50 0.44
ZEEL
27-09-2018
OPTSTK
PE
460.00 8.80 36.43% 109.20 9.61
BANKNIFTY
19-09-2018
OPTIDX
PE
26900.00 330.00 -20.83% 108.84 359.17
MCDOWELL-N
27-09-2018
OPTSTK
PE
560.00 5.95 -26.54% 108.75 6.47
ITC
27-09-2018
OPTSTK
PE
290.00 0.65 -18.75% 108.00 0.70
INFY
27-09-2018
OPTSTK
CE
800.00 0.75 -34.78% 108.00 0.81
KTKBANK
27-09-2018
OPTSTK
CE
120.00 0.80 6.67% 108.00 0.86
DIVISLAB
27-09-2018
OPTSTK
PE
1360.00 18.90 -20.75% 108.00 20.41
NBCC
27-09-2018
OPTSTK
CE
67.50 1.25 -35.90% 108.00 1.35
TORNTPOWER
27-09-2018
OPTSTK
CE
260.00 2.30 -2.13% 108.00 2.48
BATAINDIA
27-09-2018
OPTSTK
PE
980.00 8.65 -23.45% 107.80 9.32
HCLTECH
27-09-2018
OPTSTK
PE
1060.00 3.55 -28.28% 107.10 3.80
MCX
27-09-2018
OPTSTK
CE
800.00 22.90 35.50% 105.70 24.21
WIPRO
27-09-2018
OPTSTK
PE
320.00 1.40 0.00% 105.60 1.48
BATAINDIA
27-09-2018
OPTSTK
PE
1000.00 15.05 -20.37% 105.60 15.89
IDFC
27-09-2018
OPTSTK
CE
47.50 1.45 -45.28% 105.60 1.53
IGL
27-09-2018
OPTSTK
CE
280.00 1.15 -17.86% 104.50 1.20
ICICIBANK
27-09-2018
OPTSTK
CE
310.00 13.90 11.20% 104.50 14.53
MARUTI
27-09-2018
OPTSTK
PE
8300.00 76.15 9.57% 104.33 79.44
ADANIENT
27-09-2018
OPTSTK
CE
160.00 2.45 13.95% 104.00 2.55
COALINDIA
27-09-2018
OPTSTK
PE
280.00 5.65 -35.06% 103.40 5.84
YESBANK
27-09-2018
OPTSTK
PE
280.00 0.40 -27.27% 103.25 0.41
TATAELXSI
27-09-2018
OPTSTK
CE
1350.00 26.90 36.20% 103.20 27.76
CADILAHC
27-09-2018
OPTSTK
CE
420.00 8.20 1.86% 102.40 8.40
PFC
27-09-2018
OPTSTK
PE
85.00 2.65 -36.90% 102.00 2.70
PFC
27-09-2018
OPTSTK
PE
82.50 1.50 -36.17% 102.00 1.53
JPASSOCIAT
27-09-2018
OPTSTK
CE
10.00 0.55 -8.33% 102.00 0.56
BANKINDIA
27-09-2018
OPTSTK
PE
95.00 4.90 -16.95% 102.00 5.00
IOC
27-09-2018
OPTSTK
PE
145.00 0.40 -38.46% 102.00 0.41
YESBANK
27-09-2018
OPTSTK
CE
310.00 19.00 8.88% 101.50 19.29
GAIL
27-09-2018
OPTSTK
CE
370.00 15.95 50.47% 101.35 16.16
LICHSGFIN
27-09-2018
OPTSTK
CE
500.00 1.40 -12.50% 101.20 1.42
BANKNIFTY
27-09-2018
OPTIDX
PE
26800.00 302.60 -21.30% 100.84 305.14
WOCKPHARMA
27-09-2018
OPTSTK
CE
680.00 7.30 -11.52% 100.80 7.36
TATAMTRDVR
27-09-2018
OPTSTK
CE
150.00 0.40 0.00% 100.80 0.40
OFSS
27-09-2018
FUTSTK
- 4289.45 0.63% 100.50 4,310.90
LICHSGFIN
27-09-2018
OPTSTK
CE
490.00 2.40 -11.11% 100.10 2.40
ADANIPOWER
27-09-2018
OPTSTK
PE
27.50 0.40 -42.86% 100.00 0.40
SBIN
27-09-2018
OPTSTK
CE
330.00 0.25 0.00% 99.00 0.25
IDFCBANK
27-09-2018
OPTSTK
PE
40.00 0.10 -50.00% 99.00 0.10
SYNDIBANK
27-09-2018
OPTSTK
CE
42.50 0.20 -33.33% 99.00 0.20
AUROPHARMA
27-09-2018
OPTSTK
PE
740.00 4.30 -30.08% 99.00 4.26
IOC
27-09-2018
OPTSTK
CE
170.00 0.30 20.00% 99.00 0.30
DRREDDY
27-09-2018
OPTSTK
CE
2650.00 51.00 28.46% 98.75 50.36
NIITTECH
27-09-2018
OPTSTK
CE
1400.00 5.50 -32.93% 98.25 5.40
ZEEL
27-09-2018
OPTSTK
CE
500.00 0.80 -33.33% 97.50 0.78
RELINFRA
27-09-2018
OPTSTK
CE
420.00 12.20 -33.15% 96.20 11.74
GAIL
27-09-2018
OPTSTK
CE
420.00 0.50 25.00% 96.01 0.48
SAIL
27-09-2018
OPTSTK
CE
90.00 0.15 50.00% 96.00 0.14
DISHTV
27-09-2018
OPTSTK
PE
67.50 4.40 66.04% 96.00 4.22
ARVIND
27-09-2018
OPTSTK
CE
430.00 0.45 -18.18% 96.00 0.43
MINDTREE
27-09-2018
OPTSTK
CE
1200.00 8.00 -21.95% 96.00 7.68
NMDC
27-09-2018
OPTSTK
CE
130.00 0.30 -14.29% 96.00 0.29
NMDC
27-09-2018
OPTSTK
PE
110.00 0.40 0.00% 96.00 0.38
ESCORTS
27-09-2018
OPTSTK
CE
760.00 13.70 -21.49% 95.70 13.11
BANKNIFTY
27-09-2018
OPTIDX
PE
25700.00 24.80 -38.84% 95.68 23.73
HCLTECH
27-09-2018
OPTSTK
CE
1140.00 3.25 20.37% 95.20 3.09
IBULHSGFIN
27-09-2018
OPTSTK
CE
1200.00 11.65 6.88% 95.00 11.07
RELIANCE
27-09-2018
OPTSTK
CE
1400.00 0.70 -6.67% 95.00 0.67
AXISBANK
27-09-2018
OPTSTK
PE
560.00 1.10 -48.84% 94.80 1.04
HAVELLS
27-09-2018
OPTSTK
PE
650.00 10.35 -22.47% 94.00 9.73
NIFTY
27-09-2018
OPTIDX
CE
11750.00 4.85 -21.14% 93.53 4.54
SUNPHARMA
27-09-2018
OPTSTK
PE
660.00 18.40 -23.81% 93.50 17.20
SUNPHARMA
27-09-2018
OPTSTK
CE
740.00 1.00 -20.00% 93.50 0.94
SUNPHARMA
27-09-2018
OPTSTK
CE
720.00 1.60 3.23% 93.50 1.50
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2750.00 11.05 -56.15% 93.25 10.30
LT
27-09-2018
OPTSTK
CE
1420.00 1.50 -9.09% 93.00 1.40
VOLTAS
27-09-2018
OPTSTK
PE
560.00 5.00 -1.96% 93.00 4.65
APOLLOTYRE
27-09-2018
OPTSTK
CE
255.00 1.40 -3.45% 93.00 1.30
APOLLOTYRE
27-09-2018
OPTSTK
CE
265.00 0.50 0.00% 93.00 0.47
UJJIVAN
27-09-2018
OPTSTK
PE
310.00 3.70 -21.28% 92.80 3.43
AMBUJACEM
27-09-2018
OPTSTK
PE
220.00 2.50 -15.25% 92.50 2.31
LUPIN
27-09-2018
OPTSTK
CE
1020.00 2.85 -27.85% 92.40 2.63
TATAMTRDVR
27-09-2018
OPTSTK
CE
140.00 2.30 4.55% 92.40 2.13
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
2850.00 28.55 56.01% 92.00 26.27
ESCORTS
27-09-2018
OPTSTK
CE
820.00 1.75 -35.19% 91.30 1.60
AXISBANK
27-09-2018
OPTSTK
CE
690.00 1.00 -9.09% 91.20 0.91
IDBI
27-09-2018
OPTSTK
CE
65.00 0.15 0.00% 90.00 0.14
ONGC
27-09-2018
OPTSTK
PE
150.00 0.05 -66.67% 90.00 0.05
GRASIM
27-09-2018
OPTSTK
CE
1100.00 6.20 -10.79% 90.00 5.58
PFC
27-09-2018
OPTSTK
PE
75.00 0.20 -50.00% 90.00 0.18
PFC
27-09-2018
OPTSTK
PE
77.50 0.40 -42.86% 90.00 0.36
RECLTD
27-09-2018
OPTSTK
CE
110.00 4.20 10.53% 90.00 3.78
BHEL
27-09-2018
OPTSTK
PE
80.00 5.40 -24.48% 90.00 4.86
GMRINFRA
27-09-2018
OPTSTK
PE
15.00 0.05 0.00% 90.00 0.05
BANKNIFTY
27-09-2018
OPTIDX
CE
27800.00 9.05 -30.92% 89.92 8.14
RELINFRA
27-09-2018
OPTSTK
CE
470.00 1.45 -36.96% 89.70 1.30
ASIANPAINT
27-09-2018
OPTSTK
CE
1360.00 5.65 46.75% 89.40 5.05
WOCKPHARMA
27-09-2018
OPTSTK
CE
700.00 5.00 -16.67% 89.10 4.46
DISHTV
27-09-2018
OPTSTK
CE
75.00 0.15 0.00% 88.00 0.13
EXIDEIND
27-09-2018
OPTSTK
CE
275.00 2.80 14.29% 88.00 2.46
DABUR
27-09-2018
OPTSTK
CE
490.00 2.45 0.00% 87.50 2.14
TCS
27-09-2018
OPTSTK
CE
2200.00 2.80 12.00% 87.50 2.45
HEXAWARE
27-09-2018
OPTSTK
CE
480.00 4.40 -16.98% 87.00 3.83
BHARTIARTL
27-09-2018
OPTSTK
PE
360.00 1.30 -42.22% 86.70 1.13
HDFC
27-09-2018
OPTSTK
PE
1840.00 14.25 13.55% 86.00 12.26
KPIT
27-09-2018
OPTSTK
CE
310.00 2.30 -25.81% 85.50 1.97
INFY
27-09-2018
OPTSTK
PE
690.00 1.90 -11.63% 85.20 1.62
TV18BRDCST
27-09-2018
OPTSTK
PE
37.50 0.15 -62.50% 85.00 0.13
TV18BRDCST
27-09-2018
OPTSTK
PE
27.50 0.05 -98.33% 85.00 0.04
AUROPHARMA
27-09-2018
OPTSTK
PE
800.00 27.00 -16.67% 85.00 22.95
DLF
27-09-2018
OPTSTK
CE
230.00 0.50 11.11% 85.00 0.43
BANKNIFTY
27-09-2018
OPTIDX
PE
25600.00 19.60 -41.93% 85.00 16.66
MARUTI
27-09-2018
OPTSTK
CE
8400.00 96.00 -26.24% 84.90 81.50
MOTHERSUMI
27-09-2018
OPTSTK
PE
280.00 1.70 -45.16% 84.80 1.44
NIFTY
27-09-2018
OPTIDX
PE
11050.00 14.40 -42.05% 84.75 12.20
HINDUNILVR
27-09-2018
OPTSTK
PE
1620.00 8.75 -0.57% 84.60 7.40
SBIN
27-09-2018
OPTSTK
CE
260.00 17.55 5.41% 84.00 14.74
BANKBARODA
27-09-2018
OPTSTK
CE
155.00 0.15 -40.00% 84.00 0.13
DIVISLAB
27-09-2018
OPTSTK
CE
1500.00 5.00 44.93% 84.00 4.20
RCOM
27-09-2018
OPTSTK
PE
10.00 0.05 0.00% 84.00 0.04
RCOM
27-09-2018
OPTSTK
PE
17.50 2.05 20.59% 84.00 1.72
ENGINERSIN
27-09-2018
OPTSTK
CE
135.00 1.40 -26.32% 84.00 1.18
MANAPPURAM
27-09-2018
OPTSTK
PE
62.50 3.00 5900.00% 84.00 2.52
KOTAKBANK
27-09-2018
OPTSTK
CE
1220.00 21.10 31.06% 84.00 17.72
BIOCON
27-09-2018
OPTSTK
PE
640.00 2.90 -30.95% 83.70 2.43
CADILAHC
27-09-2018
OPTSTK
CE
430.00 5.25 -4.55% 83.20 4.37
TVSMOTOR
27-09-2018
OPTSTK
PE
580.00 8.50 -23.08% 83.00 7.06
BANKNIFTY
27-09-2018
OPTIDX
CE
27900.00 7.00 -37.22% 82.52 5.78
FEDERALBNK
27-09-2018
OPTSTK
PE
70.00 0.20 -33.33% 82.50 0.17
DABUR
27-09-2018
OPTSTK
CE
475.00 5.80 -10.77% 82.50 4.79
IRB
27-09-2018
OPTSTK
CE
180.00 1.65 -19.51% 82.50 1.36
BHEL
27-09-2018
OPTSTK
CE
100.00 0.05 0.00% 82.50 0.04
PNB
27-09-2018
OPTSTK
CE
97.50 0.20 0.00% 82.50 0.17
BANKNIFTY
27-09-2018
OPTIDX
CE
28000.00 6.30 -31.89% 82.00 5.17
HCLTECH
27-09-2018
OPTSTK
PE
1040.00 1.60 -28.89% 81.90 1.31
TITAN
27-09-2018
OPTSTK
CE
920.00 1.50 -14.29% 81.75 1.23
ITC
27-09-2018
OPTSTK
CE
335.00 0.45 -10.00% 81.60 0.37
NIFTY
27-09-2018
OPTIDX
PE
10200.00 1.75 -25.53% 81.38 1.42
BANKNIFTY
19-09-2018
OPTIDX
CE
27800.00 0.10 -92.00% 81.28 0.08
JUSTDIAL
27-09-2018
OPTSTK
PE
450.00 4.30 7.50% 81.20 3.49
SBIN
27-09-2018
OPTSTK
CE
325.00 0.25 0.00% 81.00 0.20
DHFL
27-09-2018
OPTSTK
CE
640.00 3.40 -30.61% 81.00 2.75
KTKBANK
27-09-2018
OPTSTK
PE
97.50 0.05 -98.33% 81.00 0.04
RELCAPITAL
27-09-2018
OPTSTK
CE
450.00 1.00 -23.08% 81.00 0.81
ZEEL
27-09-2018
OPTSTK
CE
490.00 1.20 -40.00% 80.60 0.97
ZEEL
27-09-2018
OPTSTK
PE
440.00 2.50 42.86% 80.60 2.02
JETAIRWAYS
27-09-2018
OPTSTK
PE
180.00 0.85 183.33% 80.40 0.68
MINDTREE
27-09-2018
OPTSTK
CE
1180.00 11.95 -23.89% 80.40 9.61
INDIGO
27-09-2018
OPTSTK
CE
950.00 4.20 -7.69% 80.40 3.38
IDBI
27-09-2018
OPTSTK
PE
60.00 3.05 -30.68% 80.00 2.44
BANKBARODA
27-09-2018
OPTSTK
PE
85.00 0.15 -40.00% 80.00 0.12
EXIDEIND
27-09-2018
OPTSTK
CE
280.00 1.45 3.57% 80.00 1.16
ADANIPOWER
27-09-2018
OPTSTK
CE
37.50 0.15 0.00% 80.00 0.12
ADANIPOWER
27-09-2018
OPTSTK
PE
30.00 1.55 6.90% 80.00 1.24
NCC
27-09-2018
OPTSTK
CE
110.00 0.15 -25.00% 80.00 0.12
AMBUJACEM
27-09-2018
OPTSTK
CE
225.00 4.80 4.35% 80.00 3.84
NTPC
27-09-2018
OPTSTK
PE
167.50 1.35 -15.63% 80.00 1.08
NATIONALUM
27-09-2018
OPTSTK
CE
85.00 0.10 0.00% 80.00 0.08
GLENMARK
27-09-2018
OPTSTK
CE
700.00 7.55 -18.82% 80.00 6.04
BHARATFORG
27-09-2018
OPTSTK
CE
680.00 2.85 7.55% 79.20 2.26
TITAN
27-09-2018
OPTSTK
CE
940.00 1.05 -16.00% 78.75 0.83
VOLTAS
27-09-2018
OPTSTK
CE
590.00 6.05 -24.38% 78.00 4.72
AUROPHARMA
27-09-2018
OPTSTK
CE
900.00 1.10 -18.52% 78.00 0.86
APOLLOTYRE
27-09-2018
OPTSTK
CE
260.00 0.90 5.88% 78.00 0.70
RPOWER
27-09-2018
OPTSTK
CE
32.50 1.00 -28.57% 78.00 0.78
UNIONBANK
27-09-2018
OPTSTK
PE
80.00 4.05 -30.77% 78.00 3.16
NMDC
27-09-2018
OPTSTK
PE
115.00 1.35 28.57% 78.00 1.05
BANKINDIA
27-09-2018
OPTSTK
PE
80.00 0.25 -37.50% 78.00 0.20
BANKINDIA
27-09-2018
OPTSTK
PE
100.00 9.50 -10.38% 78.00 7.41
MUTHOOTFIN
27-09-2018
OPTSTK
CE
480.00 4.75 265.38% 78.00 3.71
DIVISLAB
27-09-2018
OPTSTK
PE
1380.00 27.65 -13.73% 77.60 21.46
DABUR
27-09-2018
OPTSTK
CE
470.00 8.45 0.00% 77.50 6.55
HINDUNILVR
27-09-2018
OPTSTK
CE
1640.00 32.80 -14.69% 77.40 25.39
BPCL
27-09-2018
OPTSTK
CE
400.00 0.85 21.43% 77.40 0.66
ALBK
27-09-2018
OPTSTK
PE
37.50 0.50 -28.57% 77.00 0.39
VOLTAS
27-09-2018
OPTSTK
CE
620.00 1.65 -28.26% 77.00 1.27
PNB
27-09-2018
OPTSTK
CE
77.50 3.85 6.94% 77.00 2.96
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
2800.00 54.00 60.95% 76.75 41.45
BANKNIFTY
19-09-2018
OPTIDX
CE
28500.00 0.10 -90.00% 76.64 0.08
TITAN
27-09-2018
OPTSTK
PE
740.00 2.55 54.55% 76.50 1.95
ACC
27-09-2018
OPTSTK
CE
1600.00 16.95 5.61% 76.40 12.95
ESCORTS
27-09-2018
OPTSTK
CE
840.00 1.15 -30.30% 75.90 0.87
MARICO
27-09-2018
OPTSTK
CE
370.00 1.10 100.00% 75.40 0.83
MOTHERSUMI
27-09-2018
OPTSTK
CE
320.00 0.80 14.29% 75.20 0.60
TVSMOTOR
27-09-2018
OPTSTK
CE
620.00 4.00 2.56% 75.00 3.00
JUBLFOOD
27-09-2018
OPTSTK
CE
1500.00 4.20 -38.69% 75.00 3.15
DRREDDY
27-09-2018
OPTSTK
CE
2600.00 79.00 33.00% 74.75 59.05
WIPRO
27-09-2018
OPTSTK
PE
310.00 0.60 -14.29% 74.40 0.45
BALKRISIND
27-09-2018
OPTSTK
CE
1200.00 6.00 -32.58% 74.40 4.46
MARUTI
27-09-2018
OPTSTK
CE
9000.00 10.15 -15.06% 74.33 7.54
VOLTAS
27-09-2018
OPTSTK
CE
580.00 9.75 -17.37% 74.00 7.22
VOLTAS
27-09-2018
OPTSTK
PE
550.00 3.10 -3.13% 74.00 2.29
IBULHSGFIN
27-09-2018
OPTSTK
CE
1180.00 18.10 6.47% 73.50 13.30
BATAINDIA
27-09-2018
OPTSTK
CE
1060.00 5.40 -5.26% 72.60 3.92
PFC
27-09-2018
OPTSTK
PE
72.50 0.20 0.00% 72.00 0.14
PFC
27-09-2018
OPTSTK
CE
80.00 4.35 10.13% 72.00 3.13
TATAMOTORS
27-09-2018
OPTSTK
PE
270.00 16.55 -14.03% 72.00 11.92
HCC
27-09-2018
OPTSTK
PE
15.00 1.10 10.00% 72.00 0.79
ARVIND
27-09-2018
OPTSTK
CE
420.00 0.85 0.00% 72.00 0.61
VOLTAS
27-09-2018
OPTSTK
CE
610.00 2.65 -22.06% 72.00 1.91
RELCAPITAL
27-09-2018
OPTSTK
CE
460.00 0.80 -20.00% 72.00 0.58
NATIONALUM
27-09-2018
OPTSTK
PE
70.00 2.00 -25.93% 72.00 1.44
NATIONALUM
27-09-2018
OPTSTK
CE
80.00 0.20 33.33% 72.00 0.14
JISLJALEQS
27-09-2018
OPTSTK
CE
100.00 0.10 -33.33% 72.00 0.07
INFIBEAM
27-09-2018
OPTSTK
CE
240.00 7.95 -3.05% 72.00 5.72
APOLLOTYRE
27-09-2018
OPTSTK
CE
240.00 6.05 12.04% 72.00 4.36
GSFC
27-09-2018
OPTSTK
CE
112.50 2.90 -15.94% 72.00 2.09
MANAPPURAM
27-09-2018
OPTSTK
PE
80.00 0.70 -33.33% 72.00 0.50
MUTHOOTFIN
27-09-2018
OPTSTK
PE
450.00 4.00 -67.35% 72.00 2.88
TATAGLOBAL
27-09-2018
OPTSTK
PE
220.00 0.85 -26.09% 72.00 0.61
IOC
27-09-2018
OPTSTK
PE
140.00 0.20 -33.33% 72.00 0.14
BRITANNIA
27-09-2018
FUTSTK
- 6103.00 0.39% 72.00 4,394.16
ESCORTS
27-09-2018
OPTSTK
PE
760.00 16.15 1.89% 71.50 11.55
BIOCON
27-09-2018
OPTSTK
CE
760.00 2.00 42.86% 71.10 1.42
HDFC
27-09-2018
OPTSTK
CE
1920.00 3.60 -33.94% 71.00 2.56
HDFCBANK
27-09-2018
OPTSTK
CE
2080.00 2.80 -13.85% 71.00 1.99
INDIGO
27-09-2018
OPTSTK
PE
800.00 3.85 -21.43% 70.80 2.73
INDUSINDBK
27-09-2018
OPTSTK
PE
1800.00 5.00 -5.66% 70.50 3.53
JUBLFOOD
27-09-2018
OPTSTK
PE
1300.00 8.45 5.63% 70.50 5.96
BALRAMCHIN
27-09-2018
OPTSTK
PE
75.00 0.30 -53.85% 70.00 0.21
HAVELLS
27-09-2018
OPTSTK
PE
640.00 6.75 -29.69% 70.00 4.73
DLF
27-09-2018
OPTSTK
PE
185.00 0.35 -53.33% 70.00 0.25
TECHM
27-09-2018
OPTSTK
CE
760.00 15.40 8.83% 69.60 10.72
BEL
27-09-2018
OPTSTK
CE
120.00 0.05 0.00% 69.30 0.03
APOLLOTYRE
27-09-2018
OPTSTK
PE
235.00 2.70 -26.03% 69.00 1.86
PETRONET
27-09-2018
OPTSTK
CE
240.00 2.60 48.57% 69.00 1.79
UJJIVAN
27-09-2018
OPTSTK
CE
330.00 3.40 1.49% 68.80 2.34
HINDUNILVR
27-09-2018
OPTSTK
CE
1760.00 2.95 -18.06% 68.40 2.02
ARVIND
27-09-2018
OPTSTK
PE
370.00 2.20 -29.03% 68.00 1.50
JPASSOCIAT
27-09-2018
OPTSTK
PE
10.00 0.80 0.00% 68.00 0.54
ADANIENT
27-09-2018
OPTSTK
CE
165.00 1.55 10.71% 68.00 1.05
ADANIENT
27-09-2018
OPTSTK
PE
145.00 3.25 -9.72% 68.00 2.21
RELINFRA
27-09-2018
OPTSTK
CE
500.00 0.60 -36.84% 67.60 0.41
RELCAPITAL
27-09-2018
OPTSTK
PE
410.00 25.95 15.85% 67.50 17.52
L&TFH
27-09-2018
OPTSTK
CE
180.00 0.15 -25.00% 67.50 0.10
NIFTY
27-09-2018
OPTIDX
PE
11450.00 131.35 -26.60% 67.35 88.46
JUSTDIAL
27-09-2018
OPTSTK
CE
550.00 2.75 -8.33% 67.20 1.85
HINDUNILVR
27-09-2018
OPTSTK
CE
1780.00 2.10 -19.23% 67.20 1.41
AXISBANK
27-09-2018
OPTSTK
PE
630.00 16.10 -38.20% 67.20 10.82
SUNTV
27-09-2018
OPTSTK
CE
720.00 2.90 -23.68% 67.00 1.94
NIFTY
27-09-2018
OPTIDX
CE
11000.00 370.60 13.42% 66.83 247.65
GAIL
27-09-2018
OPTSTK
PE
350.00 0.55 -54.17% 66.68 0.37
NIFTY
27-09-2018
OPTIDX
CE
11850.00 3.10 -21.52% 66.60 2.06
LUPIN
27-09-2018
OPTSTK
CE
920.00 25.15 -7.71% 66.50 16.72
DIVISLAB
27-09-2018
OPTSTK
PE
1340.00 14.10 -18.50% 66.40 9.36
DIVISLAB
27-09-2018
OPTSTK
PE
1300.00 6.80 -17.07% 66.40 4.52
ALBK
27-09-2018
OPTSTK
PE
40.00 1.50 -16.67% 66.00 0.99
PFC
27-09-2018
OPTSTK
CE
102.50 0.10 0.00% 66.00 0.07
M&M
27-09-2018
OPTSTK
PE
900.00 0.95 -54.76% 66.00 0.63
AUROPHARMA
27-09-2018
OPTSTK
PE
720.00 2.05 -33.87% 66.00 1.35
APOLLOTYRE
27-09-2018
OPTSTK
PE
240.00 4.30 -27.12% 66.00 2.84
UNIONBANK
27-09-2018
OPTSTK
PE
77.50 2.00 -51.81% 66.00 1.32
HDFCBANK
27-09-2018
OPTSTK
PE
1900.00 2.10 16.67% 66.00 1.39
JINDALSTEL
27-09-2018
OPTSTK
CE
270.00 0.60 9.09% 65.25 0.39
LUPIN
27-09-2018
OPTSTK
PE
940.00 25.10 -0.59% 65.10 16.34
BANKNIFTY
19-09-2018
OPTIDX
CE
27600.00 0.05 -96.30% 65.04 0.03
KOTAKBANK
27-09-2018
OPTSTK
CE
1280.00 2.90 0.00% 64.80 1.88
DRREDDY
27-09-2018
OPTSTK
PE
2600.00 43.75 -35.80% 64.75 28.33
JUSTDIAL
27-09-2018
OPTSTK
CE
500.00 12.00 -16.38% 64.40 7.73
AUROPHARMA
27-09-2018
OPTSTK
PE
700.00 1.00 -31.03% 64.00 0.64
BHARATFORG
27-09-2018
OPTSTK
PE
620.00 5.00 -40.12% 63.60 3.18
IGL
27-09-2018
OPTSTK
CE
260.00 5.55 -15.27% 63.25 3.51
ICICIBANK
27-09-2018
OPTSTK
CE
400.00 0.20 -20.00% 63.25 0.13
STAR
27-09-2018
OPTSTK
PE
460.00 4.90 22.50% 63.20 3.10
SBIN
27-09-2018
OPTSTK
PE
300.00 23.55 -8.19% 63.00 14.84
SYNDIBANK
27-09-2018
OPTSTK
PE
40.00 3.05 -12.86% 63.00 1.92
JISLJALEQS
27-09-2018
OPTSTK
PE
85.00 7.50 27.12% 63.00 4.73
IDEA
27-09-2018
OPTSTK
CE
57.50 0.10 -33.33% 63.00 0.06
L&TFH
27-09-2018
OPTSTK
CE
185.00 0.10 -33.33% 63.00 0.06
BPCL
27-09-2018
OPTSTK
CE
390.00 1.50 42.86% 63.00 0.95
ICICIPRULI
27-09-2018
OPTSTK
PE
350.00 5.70 48.05% 62.40 3.56
M&M
27-09-2018
OPTSTK
CE
940.00 30.50 63.98% 62.00 18.91
HEROMOTOCO
27-09-2018
OPTSTK
CE
3200.00 28.00 65.19% 62.00 17.36
COALINDIA
27-09-2018
OPTSTK
PE
260.00 0.70 -33.33% 61.60 0.43
HINDPETRO
27-09-2018
OPTSTK
CE
280.00 0.70 16.67% 61.43 0.43
MCDOWELL-N
27-09-2018
OPTSTK
CE
600.00 3.10 -11.43% 61.25 1.90
BIOCON
27-09-2018
OPTSTK
CE
780.00 1.10 0.00% 61.20 0.67
NIFTY
27-09-2018
OPTIDX
CE
12300.00 2.25 -23.73% 60.98 1.37
HDFC
27-09-2018
OPTSTK
CE
1960.00 2.00 -35.48% 60.50 1.21
JUSTDIAL
27-09-2018
OPTSTK
PE
500.00 14.50 -28.57% 60.20 8.73
SUNTV
27-09-2018
OPTSTK
CE
760.00 1.00 -28.57% 60.00 0.60
POWERGRID
27-09-2018
OPTSTK
PE
195.00 1.55 -18.42% 60.00 0.93
POWERGRID
27-09-2018
OPTSTK
PE
200.00 3.40 -16.05% 60.00 2.04
BANKBARODA
27-09-2018
OPTSTK
PE
135.00 17.35 -22.37% 60.00 10.41
WIPRO
27-09-2018
OPTSTK
CE
345.00 1.35 -18.18% 60.00 0.81
RECLTD
27-09-2018
OPTSTK
PE
107.50 0.90 -30.77% 60.00 0.54
BHEL
27-09-2018
OPTSTK
PE
65.00 0.10 -33.33% 60.00 0.06
MANAPPURAM
27-09-2018
OPTSTK
CE
87.50 1.45 20.83% 60.00 0.87
JUBLFOOD
27-09-2018
OPTSTK
PE
1350.00 20.00 13.64% 60.00 12.00
CIPLA
27-09-2018
OPTSTK
PE
680.00 16.80 -28.66% 60.00 10.08
HINDUNILVR
27-09-2018
OPTSTK
CE
1740.00 4.05 -19.00% 60.00 2.43
MARUTI
27-09-2018
OPTSTK
CE
8900.00 11.65 -21.28% 59.55 6.94
LUPIN
27-09-2018
OPTSTK
PE
880.00 4.50 -1.10% 59.50 2.68
INDIACEM
27-09-2018
OPTSTK
PE
105.00 0.60 -25.00% 59.50 0.36
NIITTECH
27-09-2018
OPTSTK
CE
1350.00 12.00 -33.70% 59.25 7.11
NIITTECH
27-09-2018
OPTSTK
PE
1300.00 27.15 -2.69% 59.25 16.09
RELIANCE
27-09-2018
OPTSTK
CE
1380.00 0.75 -25.00% 59.00 0.44
VOLTAS
27-09-2018
OPTSTK
PE
570.00 8.75 6.71% 59.00 5.16
INFY
27-09-2018
OPTSTK
CE
790.00 0.85 -32.00% 58.80 0.50
RBLBANK
27-09-2018
OPTSTK
CE
610.00 7.10 0.00% 58.80 4.17
M&MFIN
27-09-2018
OPTSTK
CE
460.00 4.25 0.00% 58.75 2.50
PCJEWELLER
27-09-2018
OPTSTK
PE
60.00 0.40 -11.11% 58.50 0.23
BALKRISIND
27-09-2018
OPTSTK
CE
1250.00 3.00 -31.03% 58.40 1.75
LICHSGFIN
27-09-2018
OPTSTK
PE
470.00 9.20 -12.38% 58.30 5.36
ASIANPAINT
27-09-2018
OPTSTK
CE
1400.00 2.60 44.44% 58.20 1.51
UBL
27-09-2018
OPTSTK
CE
1400.00 10.05 6.91% 58.10 5.84
HAVELLS
27-09-2018
OPTSTK
CE
650.00 13.25 2.32% 58.00 7.69
HINDZINC
27-09-2018
OPTSTK
CE
320.00 1.00 5.26% 57.60 0.58
HINDZINC
27-09-2018
OPTSTK
PE
290.00 2.80 -35.63% 57.60 1.61
MOTHERSUMI
27-09-2018
OPTSTK
CE
310.00 1.30 18.18% 57.60 0.75
SRTRANSFIN
27-09-2018
OPTSTK
CE
1300.00 4.00 -20.79% 57.60 2.30
RBLBANK
27-09-2018
OPTSTK
CE
600.00 11.95 15.46% 57.60 6.88
DABUR
27-09-2018
OPTSTK
CE
500.00 1.20 -7.69% 57.50 0.69
JSWSTEEL
27-09-2018
OPTSTK
PE
360.00 0.30 -57.14% 57.00 0.17
JSWSTEEL
27-09-2018
OPTSTK
PE
350.00 0.10 -71.43% 57.00 0.06
BAJFINANCE
27-09-2018
OPTSTK
CE
2750.00 7.00 -19.08% 57.00 3.99
NIFTY
27-09-2018
OPTIDX
PE
10400.00 2.50 -29.58% 56.78 1.42
NIFTY
27-09-2018
OPTIDX
CE
9500.00 1857.90 3.31% 56.55 1,050.64
GAIL
27-09-2018
OPTSTK
CE
410.00 1.00 100.00% 56.01 0.56
POWERGRID
27-09-2018
OPTSTK
PE
190.00 0.85 -10.53% 56.00 0.48
GLENMARK
27-09-2018
OPTSTK
CE
720.00 4.00 -25.93% 56.00 2.24
ITC
27-09-2018
OPTSTK
PE
310.00 7.40 -14.45% 55.20 4.08
AXISBANK
27-09-2018
OPTSTK
CE
710.00 0.75 -16.67% 55.20 0.41
IDFCBANK
27-09-2018
OPTSTK
CE
55.00 0.05 0.00% 55.00 0.03
PNB
27-09-2018
OPTSTK
PE
82.50 3.30 -25.84% 55.00 1.82
NHPC
27-09-2018
OPTSTK
PE
22.50 0.05 0.00% 54.00 0.03
NHPC
27-09-2018
OPTSTK
PE
25.00 1.00 25.00% 54.00 0.54
SBIN
27-09-2018
OPTSTK
CE
335.00 0.20 -20.00% 54.00 0.11
PFC
27-09-2018
OPTSTK
PE
87.50 4.70 -21.67% 54.00 2.54
HCC
27-09-2018
OPTSTK
PE
10.00 0.05 0.00% 54.00 0.03
RECLTD
27-09-2018
OPTSTK
CE
140.00 0.05 0.00% 54.00 0.03
KSCL
27-09-2018
OPTSTK
PE
600.00 7.60 17.83% 54.00 4.10
ARVIND
27-09-2018
OPTSTK
CE
380.00 12.00 20.60% 54.00 6.48
KTKBANK
27-09-2018
OPTSTK
CE
117.50 1.40 7.69% 54.00 0.76
JISLJALEQS
27-09-2018
OPTSTK
CE
87.50 0.40 -42.86% 54.00 0.22
NBCC
27-09-2018
OPTSTK
PE
65.00 1.40 27.27% 54.00 0.76
MUTHOOTFIN
27-09-2018
OPTSTK
PE
440.00 2.00 -75.46% 54.00 1.08
IOC
27-09-2018
OPTSTK
CE
150.00 6.00 29.03% 54.00 3.24
INDUSINDBK
27-09-2018
OPTSTK
CE
1950.00 4.20 -19.23% 53.70 2.26
DIVISLAB
27-09-2018
OPTSTK
PE
1320.00 9.40 -25.69% 53.60 5.04
HINDPETRO
27-09-2018
OPTSTK
PE
230.00 0.35 -58.82% 53.55 0.19
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2700.00 5.75 -50.85% 53.25 3.06
TATAMTRDVR
27-09-2018
OPTSTK
PE
135.00 1.35 -18.18% 53.20 0.72
IBULHSGFIN
27-09-2018
OPTSTK
PE
1140.00 10.95 -25.51% 53.00 5.80
HDFCBANK
27-09-2018
OPTSTK
CE
2120.00 2.25 21.62% 53.00 1.19
IDFC
27-09-2018
OPTSTK
CE
55.00 0.10 -33.33% 52.80 0.05
UPL
27-09-2018
OPTSTK
CE
700.00 20.50 -12.39% 52.80 10.82
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
3000.00 5.10 -4.67% 52.75 2.69
MARUTI
27-09-2018
OPTSTK
PE
8100.00 27.10 -3.39% 52.65 14.27
ADANIPORTS
27-09-2018
OPTSTK
PE
360.00 1.10 -33.33% 52.50 0.58
IRB
27-09-2018
OPTSTK
PE
170.00 3.85 -14.44% 52.50 2.02
DHFL
27-09-2018
OPTSTK
PE
600.00 6.00 -22.08% 52.50 3.15
DLF
27-09-2018
OPTSTK
CE
240.00 0.25 -28.57% 52.50 0.13
BHEL
27-09-2018
OPTSTK
CE
92.50 0.05 -50.00% 52.50 0.03
BHEL
27-09-2018
OPTSTK
CE
90.00 0.10 -33.33% 52.50 0.05
IGL
27-09-2018
OPTSTK
PE
260.00 5.45 1.87% 52.25 2.85
CANBK
27-09-2018
OPTSTK
CE
290.00 0.60 -29.41% 52.00 0.31
RPOWER
27-09-2018
OPTSTK
PE
37.50 4.55 13.75% 52.00 2.37
CIPLA
27-09-2018
OPTSTK
CE
740.00 1.10 22.22% 52.00 0.57
HINDUNILVR
27-09-2018
OPTSTK
CE
1800.00 1.70 -17.07% 51.60 0.88
SRTRANSFIN
27-09-2018
OPTSTK
PE
1150.00 12.75 -19.56% 51.00 6.50
INDIGO
27-09-2018
OPTSTK
CE
1000.00 1.80 -14.29% 51.00 0.92
BAJFINANCE
27-09-2018
OPTSTK
PE
2600.00 50.05 -19.14% 51.00 25.53
BATAINDIA
27-09-2018
OPTSTK
PE
960.00 5.05 -18.55% 50.60 2.56
WIPRO
27-09-2018
OPTSTK
PE
300.00 0.40 -11.11% 50.40 0.20
TECHM
27-09-2018
OPTSTK
PE
740.00 6.70 -17.28% 50.40 3.38
DIVISLAB
27-09-2018
OPTSTK
CE
1480.00 7.15 38.83% 50.40 3.60
CESC
27-09-2018
OPTSTK
CE
1000.00 16.25 13.64% 50.05 8.13
IDBI
27-09-2018
OPTSTK
PE
52.50 0.20 -33.33% 50.00 0.10
IFCI
27-09-2018
OPTSTK
CE
17.50 0.05 0.00% 50.00 0.03
GRANULES
27-09-2018
OPTSTK
CE
125.00 0.80 23.08% 50.00 0.40
GRANULES
27-09-2018
OPTSTK
PE
82.50 3.00 5900.00% 50.00 1.50
LUPIN
27-09-2018
OPTSTK
CE
1040.00 2.00 -29.82% 49.70 0.99
TATAELXSI
27-09-2018
OPTSTK
PE
1300.00 8.80 -43.23% 49.60 4.36
BIOCON
27-09-2018
OPTSTK
CE
660.00 35.40 36.94% 49.50 17.52
RELCAPITAL
27-09-2018
OPTSTK
CE
480.00 0.60 -20.00% 49.50 0.30
TATAGLOBAL
27-09-2018
OPTSTK
PE
240.00 7.00 -20.90% 49.50 3.47
RELINFRA
27-09-2018
OPTSTK
PE
430.00 15.80 19.70% 49.40 7.81
CEATLTD
27-09-2018
OPTSTK
PE
1300.00 12.50 -9.09% 49.35 6.17
RBLBANK
27-09-2018
OPTSTK
CE
620.00 4.85 6.59% 49.20 2.39
BALRAMCHIN
27-09-2018
OPTSTK
PE
90.00 4.00 -37.98% 49.00 1.96
CENTURYTEX
27-09-2018
OPTSTK
CE
920.00 9.85 -16.17% 48.95 4.82
NIFTY
27-09-2018
OPTIDX
PE
10300.00 2.15 -24.56% 48.83 1.05
DRREDDY
27-09-2018
OPTSTK
PE
2500.00 15.55 -47.20% 48.75 7.58
COALINDIA
27-09-2018
OPTSTK
PE
265.00 1.10 -40.54% 48.40 0.53
SAIL
27-09-2018
OPTSTK
CE
87.50 0.15 50.00% 48.00 0.07
DISHTV
27-09-2018
OPTSTK
CE
62.50 1.70 -76.39% 48.00 0.82
MINDTREE
27-09-2018
OPTSTK
CE
1160.00 18.95 -20.55% 48.00 9.10
NTPC
27-09-2018
OPTSTK
PE
165.00 0.65 -31.58% 48.00 0.31
ASIANPAINT
27-09-2018
OPTSTK
CE
1300.00 27.60 67.27% 48.00 13.25
NATIONALUM
27-09-2018
OPTSTK
CE
90.00 0.05 -50.00% 48.00 0.02
NBCC
27-09-2018
OPTSTK
CE
72.50 0.50 -23.08% 48.00 0.24
MANAPPURAM
27-09-2018
OPTSTK
CE
95.00 0.25 0.00% 48.00 0.12
ADANIENT
27-09-2018
OPTSTK
CE
155.00 3.40 1.49% 48.00 1.63
UJJIVAN
27-09-2018
OPTSTK
CE
340.00 1.60 0.00% 48.00 0.77
BHARTIARTL
27-09-2018
OPTSTK
PE
380.00 6.70 -33.33% 47.60 3.19
DABUR
27-09-2018
OPTSTK
PE
460.00 4.10 9.33% 47.50 1.95
AMBUJACEM
27-09-2018
OPTSTK
PE
215.00 1.20 -27.27% 47.50 0.57
AMBUJACEM
27-09-2018
OPTSTK
CE
250.00 0.30 -14.29% 47.50 0.14
GRASIM
27-09-2018
OPTSTK
CE
1080.00 12.55 0.00% 47.25 5.93
HINDUNILVR
27-09-2018
OPTSTK
PE
1600.00 5.55 -9.02% 46.80 2.60
CENTURYTEX
27-09-2018
OPTSTK
CE
940.00 4.75 -25.20% 46.75 2.22
HEXAWARE
27-09-2018
OPTSTK
PE
440.00 2.70 -8.47% 46.50 1.26
M&MFIN
27-09-2018
OPTSTK
PE
440.00 7.30 -23.16% 46.25 3.38
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
2950.00 8.55 15.54% 46.25 3.95
HDFC
27-09-2018
OPTSTK
PE
1800.00 5.45 10.10% 46.00 2.51
KTKBANK
27-09-2018
OPTSTK
PE
110.00 1.00 -25.93% 45.00 0.45
DRREDDY
27-09-2018
OPTSTK
PE
2550.00 26.85 -41.69% 45.00 12.08
JISLJALEQS
27-09-2018
OPTSTK
CE
92.50 0.15 -25.00% 45.00 0.07
SUZLON
27-09-2018
OPTSTK
PE
5.00 0.05 0.00% 45.00 0.02
BPCL
27-09-2018
OPTSTK
CE
350.00 16.95 49.34% 45.00 7.63
BEL
27-09-2018
OPTSTK
PE
75.00 0.20 -20.00% 44.55 0.09
TECHM
27-09-2018
OPTSTK
CE
820.00 1.85 -2.63% 44.40 0.82
UBL
27-09-2018
OPTSTK
CE
1350.00 22.50 15.38% 44.10 9.92
IGL
27-09-2018
OPTSTK
PE
250.00 1.70 -10.53% 44.00 0.75
INDIANB
27-09-2018
OPTSTK
PE
300.00 11.15 -19.20% 44.00 4.91
SUNTV
27-09-2018
OPTSTK
PE
660.00 8.60 -22.17% 44.00 3.78
IDFCBANK
27-09-2018
OPTSTK
CE
42.50 1.65 -13.16% 44.00 0.73
POWERGRID
27-09-2018
OPTSTK
PE
192.50 1.05 -25.00% 44.00 0.46
EXIDEIND
27-09-2018
OPTSTK
PE
270.00 3.45 -32.35% 44.00 1.52
EXIDEIND
27-09-2018
OPTSTK
CE
300.00 0.25 -16.67% 44.00 0.11
ACC
27-09-2018
OPTSTK
CE
1580.00 26.00 12.31% 43.60 11.34
MARUTI
27-09-2018
OPTSTK
PE
8400.00 123.00 14.31% 43.58 53.60
TATASTEEL
27-09-2018
OPTSTK
CE
580.00 51.30 38.84% 43.50 22.32
TITAN
27-09-2018
OPTSTK
CE
1000.00 0.60 -14.29% 43.50 0.26
BANKNIFTY
27-09-2018
OPTIDX
CE
26400.00 354.65 10.64% 43.24 153.35
SUNTV
27-09-2018
OPTSTK
CE
800.00 0.65 -18.75% 43.00 0.28
CEATLTD
27-09-2018
OPTSTK
PE
1340.00 27.05 -6.56% 42.70 11.55
MARUTI
27-09-2018
OPTSTK
CE
9100.00 8.50 -19.43% 42.68 3.63
TV18BRDCST
27-09-2018
OPTSTK
CE
47.50 0.10 -33.33% 42.50 0.04
CENTURYTEX
27-09-2018
OPTSTK
PE
880.00 6.00 -17.24% 42.35 2.54
SBIN
27-09-2018
OPTSTK
CE
250.00 27.00 -13.18% 42.00 11.34
PFC
27-09-2018
OPTSTK
CE
105.00 0.10 0.00% 42.00 0.04
PFC
27-09-2018
OPTSTK
CE
100.00 0.20 0.00% 42.00 0.08
CANBK
27-09-2018
OPTSTK
PE
220.00 0.80 -51.52% 42.00 0.34
CANBK
27-09-2018
OPTSTK
CE
240.00 15.00 23.46% 42.00 6.30
RELCAPITAL
27-09-2018
OPTSTK
PE
400.00 18.75 22.55% 42.00 7.88
UNIONBANK
27-09-2018
OPTSTK
CE
95.00 0.15 0.00% 42.00 0.06
UNIONBANK
27-09-2018
OPTSTK
CE
92.50 0.20 0.00% 42.00 0.08
UNIONBANK
27-09-2018
OPTSTK
CE
87.50 0.25 0.00% 42.00 0.11
ENGINERSIN
27-09-2018
OPTSTK
CE
145.00 0.35 -30.00% 42.00 0.15
NMDC
27-09-2018
OPTSTK
PE
117.50 2.15 7.50% 42.00 0.90
ORIENTBANK
27-09-2018
OPTSTK
PE
70.00 0.75 -54.55% 42.00 0.32
INDIACEM
27-09-2018
OPTSTK
CE
140.00 0.20 0.00% 42.00 0.08
CEATLTD
27-09-2018
OPTSTK
CE
1400.00 8.95 -29.25% 41.65 3.73
MARICO
27-09-2018
OPTSTK
PE
340.00 1.40 -44.00% 41.60 0.58
ICICIBANK
27-09-2018
OPTSTK
PE
340.00 17.55 -15.83% 41.25 7.24
MINDTREE
27-09-2018
OPTSTK
PE
1140.00 24.30 7.52% 40.80 9.91
LICHSGFIN
27-09-2018
OPTSTK
CE
510.00 0.80 -23.81% 40.70 0.33
HEXAWARE
27-09-2018
OPTSTK
CE
460.00 12.00 -6.98% 40.50 4.86
ICICIPRULI
27-09-2018
OPTSTK
CE
360.00 3.80 -43.28% 40.30 1.53
ZEEL
27-09-2018
OPTSTK
PE
470.00 14.85 29.13% 40.30 5.98
IDBI
27-09-2018
OPTSTK
CE
70.00 0.05 -50.00% 40.00 0.02
INDIANB
27-09-2018
OPTSTK
PE
270.00 1.40 -39.13% 40.00 0.56
SUNTV
27-09-2018
OPTSTK
CE
680.00 13.00 -8.77% 40.00 5.20
SUNTV
27-09-2018
OPTSTK
CE
740.00 1.60 -25.58% 40.00 0.64
MOTHERSUMI
27-09-2018
OPTSTK
PE
290.00 4.45 -42.95% 40.00 1.78
POWERGRID
27-09-2018
OPTSTK
CE
210.00 0.60 -7.69% 40.00 0.24
BANKBARODA
27-09-2018
OPTSTK
PE
80.00 0.10 0.00% 40.00 0.04
EXIDEIND
27-09-2018
OPTSTK
PE
265.00 1.60 -42.86% 40.00 0.64
AMBUJACEM
27-09-2018
OPTSTK
PE
225.00 4.35 -14.71% 40.00 1.74
BALKRISIND
27-09-2018
OPTSTK
CE
1150.00 15.20 -29.30% 40.00 6.08
EQUITAS
27-09-2018
OPTSTK
CE
150.00 0.75 0.00% 40.00 0.30
SUNPHARMA
27-09-2018
OPTSTK
PE
580.00 0.60 -29.41% 39.60 0.24
HEROMOTOCO
27-09-2018
OPTSTK
CE
3150.00 50.00 68.63% 39.60 19.80
IDFC
27-09-2018
OPTSTK
PE
50.00 1.85 12.12% 39.60 0.73
CENTURYTEX
27-09-2018
OPTSTK
PE
900.00 12.30 -10.55% 39.60 4.87
VOLTAS
27-09-2018
OPTSTK
CE
630.00 1.05 -32.26% 39.00 0.41
ANDHRABANK
27-09-2018
OPTSTK
PE
32.50 1.65 -13.16% 39.00 0.64
LUPIN
27-09-2018
OPTSTK
PE
960.00 37.10 -5.36% 38.50 14.28
LICHSGFIN
27-09-2018
OPTSTK
PE
450.00 2.90 -13.43% 38.50 1.12
LICHSGFIN
27-09-2018
OPTSTK
PE
480.00 14.70 -13.02% 38.50 5.66
VEDL
27-09-2018
OPTSTK
CE
220.00 12.70 -4.15% 38.50 4.89
VEDL
27-09-2018
OPTSTK
PE
200.00 0.30 -14.29% 38.50 0.12
HINDALCO
27-09-2018
OPTSTK
PE
210.00 0.25 -44.44% 38.50 0.10
INDIACEM
27-09-2018
OPTSTK
CE
135.00 0.25 0.00% 38.50 0.10
PNB
27-09-2018
OPTSTK
CE
75.00 6.05 9.01% 38.50 2.33
INFY
27-09-2018
OPTSTK
PE
680.00 1.10 -18.52% 38.40 0.42
AXISBANK
27-09-2018
OPTSTK
PE
640.00 22.30 -32.63% 38.40 8.56
AXISBANK
27-09-2018
OPTSTK
CE
720.00 0.65 -13.33% 38.40 0.25
NIFTY
27-09-2018
OPTIDX
CE
12400.00 2.20 -20.00% 38.25 0.84
TCS
27-09-2018
OPTSTK
PE
2100.00 33.20 -23.59% 38.00 12.62
HAVELLS
27-09-2018
OPTSTK
CE
670.00 5.60 -5.08% 38.00 2.13
M&M
27-09-2018
OPTSTK
CE
1040.00 0.95 -9.52% 38.00 0.36
HDFC
27-09-2018
OPTSTK
CE
2000.00 1.45 -36.96% 38.00 0.55
HINDPETRO
27-09-2018
OPTSTK
CE
300.00 0.30 0.00% 37.80 0.11
STAR
27-09-2018
OPTSTK
CE
480.00 17.10 -34.23% 37.60 6.43
ONGC
27-09-2018
OPTSTK
CE
195.00 0.40 100.00% 37.50 0.15
LT
27-09-2018
OPTSTK
PE
1280.00 1.05 -50.00% 37.50 0.39
IRB
27-09-2018
OPTSTK
PE
160.00 1.15 -23.33% 37.50 0.43
MUTHOOTFIN
27-09-2018
OPTSTK
PE
430.00 1.25 -70.93% 37.50 0.47
ESCORTS
27-09-2018
OPTSTK
PE
720.00 3.05 -25.61% 37.40 1.14
CENTURYTEX
27-09-2018
OPTSTK
CE
960.00 2.55 -31.08% 37.40 0.95
DALMIABHA
27-09-2018
FUTSTK
- 2549.25 -1.11% 37.20 948.32
MCX
27-09-2018
OPTSTK
CE
860.00 5.00 35.14% 37.10 1.86
BIOCON
27-09-2018
OPTSTK
PE
620.00 1.60 -23.81% 36.90 0.59
BANKNIFTY
19-09-2018
OPTIDX
PE
25600.00 0.10 -96.08% 36.88 0.04
HEROMOTOCO
27-09-2018
OPTSTK
CE
3300.00 9.00 33.33% 36.80 3.31
NIITTECH
27-09-2018
OPTSTK
CE
1450.00 2.65 -33.75% 36.75 0.97
ASIANPAINT
27-09-2018
OPTSTK
CE
1380.00 3.50 40.00% 36.60 1.28
TATASTEEL
27-09-2018
OPTSTK
PE
540.00 0.30 -40.00% 36.07 0.11
BANKNIFTY
27-09-2018
OPTIDX
PE
25000.00 6.70 -40.97% 36.04 2.41
DCBBANK
27-09-2018
OPTSTK
CE
180.00 0.15 0.00% 36.00 0.05
SAIL
27-09-2018
OPTSTK
PE
67.50 0.10 0.00% 36.00 0.04
SBIN
27-09-2018
OPTSTK
CE
350.00 0.20 0.00% 36.00 0.07
PFC
27-09-2018
OPTSTK
CE
72.50 11.00 33.33% 36.00 3.96
SYNDIBANK
27-09-2018
OPTSTK
CE
60.00 0.05 0.00% 36.00 0.02
MINDTREE
27-09-2018
OPTSTK
CE
1140.00 27.10 -16.49% 36.00 9.76
KTKBANK
27-09-2018
OPTSTK
PE
115.00 2.60 -27.78% 36.00 0.94
MRPL
27-09-2018
OPTSTK
CE
80.00 1.05 50.00% 36.00 0.38
UNIONBANK
27-09-2018
OPTSTK
PE
67.50 0.20 -55.56% 36.00 0.07
TATAPOWER
27-09-2018
OPTSTK
PE
77.50 2.40 -33.33% 36.00 0.86
NBCC
27-09-2018
OPTSTK
PE
67.50 2.35 2.17% 36.00 0.85
NBCC
27-09-2018
OPTSTK
CE
80.00 0.10 -33.33% 36.00 0.04
L&TFH
27-09-2018
OPTSTK
CE
200.00 0.05 -50.00% 36.00 0.02
MANAPPURAM
27-09-2018
OPTSTK
PE
82.50 1.15 -37.84% 36.00 0.41
MANAPPURAM
27-09-2018
OPTSTK
CE
110.00 0.05 0.00% 36.00 0.02
ORIENTBANK
27-09-2018
OPTSTK
CE
72.50 2.20 22.22% 36.00 0.79
NIITTECH
27-09-2018
OPTSTK
PE
1250.00 10.10 -9.01% 36.00 3.64
BANKINDIA
27-09-2018
OPTSTK
CE
105.00 0.25 0.00% 36.00 0.09
ASHOKLEY
27-09-2018
OPTSTK
CE
160.00 0.05 0.00% 36.00 0.02
NIFTY
27-09-2018
OPTIDX
PE
9500.00 0.80 0.00% 36.00 0.29
MARUTI
27-09-2018
OPTSTK
PE
8500.00 178.95 12.44% 35.93 64.29
IGL
27-09-2018
OPTSTK
PE
270.00 12.35 4.66% 35.75 4.42
IGL
27-09-2018
OPTSTK
PE
240.00 0.65 8.33% 35.75 0.23
ICICIBANK
27-09-2018
OPTSTK
PE
280.00 0.25 -16.67% 35.75 0.09
INFRATEL
27-09-2018
OPTSTK
PE
260.00 2.10 0.00% 35.70 0.75
SUNPHARMA
27-09-2018
OPTSTK
CE
620.00 35.30 26.98% 35.20 12.43
ICICIPRULI
27-09-2018
OPTSTK
CE
370.00 2.00 -47.37% 35.10 0.70
GRANULES
27-09-2018
OPTSTK
CE
115.00 3.20 25.49% 35.00 1.12
HAVELLS
27-09-2018
OPTSTK
CE
680.00 3.50 -10.26% 35.00 1.23
AMBUJACEM
27-09-2018
OPTSTK
PE
200.00 0.20 0.00% 35.00 0.07
AUROPHARMA
27-09-2018
OPTSTK
CE
880.00 1.65 -17.50% 35.00 0.58
ENGINERSIN
27-09-2018
OPTSTK
CE
130.00 2.95 -21.33% 35.00 1.03
YESBANK
27-09-2018
OPTSTK
CE
440.00 0.10 -50.00% 35.00 0.04
DRREDDY
27-09-2018
OPTSTK
CE
2750.00 19.55 24.92% 34.75 6.79
INDUSINDBK
27-09-2018
OPTSTK
PE
1850.00 17.00 -0.58% 34.50 5.87
TITAN
27-09-2018
OPTSTK
PE
840.00 31.15 22.88% 34.50 10.75
HEXAWARE
27-09-2018
OPTSTK
CE
500.00 1.50 -26.83% 34.50 0.52
MUTHOOTFIN
27-09-2018
OPTSTK
CE
500.00 1.90 100.00% 34.50 0.66
STAR
27-09-2018
OPTSTK
PE
500.00 21.30 53.24% 34.40 7.33
HCLTECH
27-09-2018
OPTSTK
PE
1100.00 18.80 -15.12% 34.30 6.45
CANBK
27-09-2018
OPTSTK
CE
300.00 0.40 -27.27% 34.00 0.14
JPASSOCIAT
27-09-2018
OPTSTK
PE
12.50 2.85 3.64% 34.00 0.97
JPASSOCIAT
27-09-2018
OPTSTK
CE
17.50 0.05 0.00% 34.00 0.02
GODREJCP
27-09-2018
OPTSTK
CE
860.00 4.00 -80.10% 33.60 1.34
CADILAHC
27-09-2018
OPTSTK
CE
450.00 2.05 -12.77% 33.60 0.69
BEML
27-09-2018
OPTSTK
CE
800.00 5.10 -26.09% 33.50 1.71
YESBANK
27-09-2018
OPTSTK
CE
420.00 0.15 -25.00% 33.25 0.05
SBIN
27-09-2018
OPTSTK
CE
265.00 14.00 14.75% 33.00 4.62
TVSMOTOR
27-09-2018
OPTSTK
PE
560.00 3.40 -29.90% 33.00 1.12
ALBK
27-09-2018
OPTSTK
PE
42.50 3.65 -7.59% 33.00 1.20
ALBK
27-09-2018
OPTSTK
PE
35.00 0.15 -25.00% 33.00 0.05
PETRONET
27-09-2018
OPTSTK
CE
245.00 1.20 26.32% 33.00 0.40
MUTHOOTFIN
27-09-2018
OPTSTK
CE
450.00 18.00 144.90% 33.00 5.94
CEATLTD
27-09-2018
OPTSTK
CE
1380.00 13.40 -25.35% 32.55 4.36
IRB
27-09-2018
OPTSTK
CE
190.00 0.60 -14.29% 32.50 0.20
MCDOWELL-N
27-09-2018
OPTSTK
CE
640.00 0.70 -26.32% 32.50 0.23
CESC
27-09-2018
OPTSTK
CE
1020.00 9.05 0.56% 32.45 2.94
GODREJCP
27-09-2018
OPTSTK
PE
840.00 17.00 155.64% 32.40 5.51
BHARATFORG
27-09-2018
OPTSTK
CE
700.00 1.55 0.00% 32.40 0.50
LUPIN
27-09-2018
OPTSTK
CE
1080.00 1.25 -32.43% 32.20 0.40
GAIL
27-09-2018
OPTSTK
PE
340.00 0.30 -40.00% 32.00 0.10
INDIANB
27-09-2018
OPTSTK
CE
330.00 1.30 4.00% 32.00 0.42
BANKBARODA
27-09-2018
OPTSTK
PE
145.00 29.35 -8.14% 32.00 9.39
EXIDEIND
27-09-2018
OPTSTK
CE
270.00 5.15 25.61% 32.00 1.65
NCC
27-09-2018
OPTSTK
PE
80.00 0.30 -25.00% 32.00 0.10
NCC
27-09-2018
OPTSTK
CE
125.00 0.05 -50.00% 32.00 0.02
EQUITAS
27-09-2018
OPTSTK
CE
145.00 1.50 -14.29% 32.00 0.48
BANKNIFTY
19-09-2018
OPTIDX
CE
27700.00 0.10 -92.00% 31.80 0.03
TATAMOTORS
27-09-2018
OPTSTK
CE
240.00 16.10 21.05% 31.50 5.07
LT
27-09-2018
OPTSTK
PE
1360.00 22.95 -33.77% 31.50 7.23
HEXAWARE
27-09-2018
OPTSTK
PE
460.00 9.65 3.76% 31.50 3.04
KPIT
27-09-2018
OPTSTK
CE
300.00 5.00 -27.01% 31.50 1.58
RELCAPITAL
27-09-2018
OPTSTK
CE
380.00 15.00 -50.82% 31.50 4.73
VEDL
27-09-2018
OPTSTK
PE
240.00 11.10 0.45% 31.50 3.50
ENGINERSIN
27-09-2018
OPTSTK
PE
125.00 2.80 12.00% 31.50 0.88
TATAGLOBAL
27-09-2018
OPTSTK
CE
260.00 0.55 10.00% 31.50 0.17
NIFTY
27-09-2018
OPTIDX
CE
11250.00 158.00 23.73% 31.28 49.41
JETAIRWAYS
27-09-2018
OPTSTK
CE
320.00 0.50 -41.18% 31.20 0.16
MARUTI
27-09-2018
OPTSTK
PE
8000.00 17.00 -5.82% 31.13 5.29
IBULHSGFIN
27-09-2018
OPTSTK
CE
1160.00 28.85 19.96% 31.00 8.94
VOLTAS
27-09-2018
OPTSTK
CE
650.00 0.45 -35.71% 31.00 0.14
BAJFINANCE
27-09-2018
OPTSTK
PE
2450.00 8.20 -29.00% 31.00 2.54
JUSTDIAL
27-09-2018
OPTSTK
CE
600.00 1.00 -13.04% 30.80 0.31
ACC
27-09-2018
OPTSTK
CE
1620.00 12.00 8.60% 30.80 3.70
BIOCON
27-09-2018
OPTSTK
PE
700.00 24.50 -15.81% 30.60 7.50
IGL
27-09-2018
OPTSTK
PE
255.00 3.50 4.48% 30.25 1.06
IGL
27-09-2018
OPTSTK
CE
265.00 3.20 -33.33% 30.25 0.97
ICICIBANK
27-09-2018
OPTSTK
CE
380.00 0.25 25.00% 30.25 0.08
IDBI
27-09-2018
OPTSTK
CE
55.00 2.55 30.77% 30.00 0.77
IDBI
27-09-2018
OPTSTK
PE
50.00 0.10 0.00% 30.00 0.03
ONGC
27-09-2018
OPTSTK
PE
160.00 0.15 -50.00% 30.00 0.05
SBIN
27-09-2018
OPTSTK
PE
295.00 19.00 -9.31% 30.00 5.70
INDIANB
27-09-2018
OPTSTK
CE
340.00 0.75 0.00% 30.00 0.23
ADANIPORTS
27-09-2018
OPTSTK
CE
410.00 0.80 0.00% 30.00 0.24
PFC
27-09-2018
OPTSTK
PE
70.00 0.05 -50.00% 30.00 0.02
JSWSTEEL
27-09-2018
OPTSTK
CE
470.00 0.60 71.43% 30.00 0.18
RELIANCE
27-09-2018
OPTSTK
CE
1440.00 0.55 -8.33% 30.00 0.17
GRANULES
27-09-2018
OPTSTK
CE
122.50 1.20 4.35% 30.00 0.36
GODREJCP
27-09-2018
OPTSTK
CE
866.65 3.40 -68.66% 30.00 1.02
HDFC
27-09-2018
OPTSTK
CE
1940.00 2.65 -31.17% 30.00 0.80
BHEL
27-09-2018
OPTSTK
PE
67.50 0.25 -28.57% 30.00 0.08
UNIONBANK
27-09-2018
OPTSTK
PE
85.00 8.10 -20.20% 30.00 2.43
NMDC
27-09-2018
OPTSTK
CE
127.50 0.40 -33.33% 30.00 0.12
MANAPPURAM
27-09-2018
OPTSTK
PE
85.00 2.15 -28.33% 30.00 0.65
ORIENTBANK
27-09-2018
OPTSTK
CE
80.00 0.60 9.09% 30.00 0.18
ORIENTBANK
27-09-2018
OPTSTK
CE
77.50 1.00 25.00% 30.00 0.30
BANKINDIA
27-09-2018
OPTSTK
CE
110.00 0.20 0.00% 30.00 0.06
UPL
27-09-2018
OPTSTK
CE
780.00 1.50 -26.83% 30.00 0.45
AXISBANK
27-09-2018
OPTSTK
CE
600.00 28.70 37.65% 30.00 8.61
TORNTPOWER
27-09-2018
OPTSTK
CE
250.00 5.30 16.48% 30.00 1.59
YESBANK
27-09-2018
OPTSTK
PE
260.00 0.40 -11.11% 29.75 0.12
LICHSGFIN
27-09-2018
OPTSTK
CE
520.00 0.60 -25.00% 29.70 0.18
BEL
27-09-2018
OPTSTK
CE
82.50 3.45 15.00% 29.70 1.02
DIVISLAB
27-09-2018
OPTSTK
CE
1360.00 47.85 4.02% 29.60 14.16
BALKRISIND
27-09-2018
OPTSTK
PE
1100.00 15.60 7.96% 29.60 4.62
INDIGO
27-09-2018
OPTSTK
CE
850.00 33.00 7.32% 29.40 9.70
TITAN
27-09-2018
OPTSTK
PE
860.00 46.55 20.91% 29.25 13.62
NIFTY
27-09-2018
OPTIDX
CE
13000.00 0.95 0.00% 29.10 0.28
HEROMOTOCO
27-09-2018
OPTSTK
CE
3100.00 79.80 54.80% 28.80 22.98
TATAMOTORS
27-09-2018
OPTSTK
CE
320.00 0.15 -25.00% 28.50 0.04
LT
27-09-2018
OPTSTK
CE
1320.00 29.30 35.33% 28.50 8.35
HDFC
27-09-2018
OPTSTK
PE
1820.00 8.60 11.69% 28.50 2.45
CASTROLIND
27-09-2018
OPTSTK
CE
160.00 1.00 25.00% 28.00 0.28
POWERGRID
27-09-2018
OPTSTK
PE
180.00 0.25 -28.57% 28.00 0.07
NTPC
27-09-2018
OPTSTK
CE
182.50 0.35 -12.50% 28.00 0.10
CANBK
27-09-2018
OPTSTK
PE
270.00 19.90 -20.24% 28.00 5.57
RCOM
27-09-2018
OPTSTK
CE
30.00 0.05 0.00% 28.00 0.01
RCOM
27-09-2018
OPTSTK
PE
30.00 13.95 6.90% 28.00 3.91
TATAMTRDVR
27-09-2018
OPTSTK
PE
130.00 0.40 -33.33% 28.00 0.11
TATACHEM
27-09-2018
OPTSTK
CE
780.00 2.60 -21.21% 27.75 0.72
GODREJCP
27-09-2018
OPTSTK
PE
853.35 25.90 250.00% 27.60 7.15
IGL
27-09-2018
OPTSTK
CE
275.00 1.55 -26.19% 27.50 0.43
IGL
27-09-2018
OPTSTK
CE
290.00 0.50 -16.67% 27.50 0.14
ICICIBANK
27-09-2018
OPTSTK
PE
350.00 26.95 -11.93% 27.50 7.41
LICHSGFIN
27-09-2018
OPTSTK
PE
440.00 1.60 -13.51% 27.50 0.44
LICHSGFIN
27-09-2018
OPTSTK
CE
530.00 0.50 -23.08% 27.50 0.14
JUBLFOOD
27-09-2018
OPTSTK
CE
1350.00 36.50 -31.58% 27.50 10.04
PNB
27-09-2018
OPTSTK
PE
100.00 19.40 -7.84% 27.50 5.34
CADILAHC
27-09-2018
OPTSTK
CE
440.00 3.05 -11.59% 27.20 0.83
UJJIVAN
27-09-2018
OPTSTK
CE
320.00 6.70 0.00% 27.20 1.82
NHPC
27-09-2018
OPTSTK
PE
27.50 3.40 36.00% 27.00 0.92
SRTRANSFIN
27-09-2018
OPTSTK
CE
1200.00 27.75 0.00% 27.00 7.49
SYNDIBANK
27-09-2018
OPTSTK
PE
37.50 1.05 -27.59% 27.00 0.28
AUROPHARMA
27-09-2018
OPTSTK
CE
920.00 0.95 -5.00% 27.00 0.26
KPIT
27-09-2018
OPTSTK
CE
320.00 1.00 -33.33% 27.00 0.27
APOLLOTYRE
27-09-2018
OPTSTK
CE
270.00 0.30 -14.29% 27.00 0.08
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
3050.00 3.60 -8.86% 27.00 0.97
TATAGLOBAL
27-09-2018
OPTSTK
CE
230.00 9.20 22.67% 27.00 2.48
HINDPETRO
27-09-2018
OPTSTK
PE
260.00 8.80 -26.97% 26.78 2.36
NIFTY
27-09-2018
OPTIDX
PE
10100.00 1.55 -27.91% 26.63 0.41
SUNPHARMA
27-09-2018
OPTSTK
CE
760.00 0.75 -11.76% 26.40 0.20
ITC
27-09-2018
OPTSTK
CE
295.00 10.15 3.57% 26.40 2.68
BHARATFORG
27-09-2018
OPTSTK
CE
720.00 1.05 -8.70% 26.40 0.28
COALINDIA
27-09-2018
OPTSTK
CE
270.00 11.35 47.40% 26.40 3.00
AXISBANK
27-09-2018
OPTSTK
PE
550.00 0.80 -44.83% 26.40 0.21
NIFTY
27-09-2018
OPTIDX
CE
11950.00 2.70 -15.63% 26.33 0.71
YESBANK
27-09-2018
OPTSTK
CE
410.00 0.20 0.00% 26.25 0.05
YESBANK
27-09-2018
OPTSTK
PE
380.00 55.90 -2.19% 26.25 14.67
SUNTV
27-09-2018
OPTSTK
CE
780.00 0.75 -25.00% 26.00 0.20
PEL
27-09-2018
OPTSTK
CE
3000.00 39.00 -13.81% 25.97 10.13
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2800.00 25.65 -46.56% 25.75 6.60
BALKRISIND
27-09-2018
OPTSTK
CE
1300.00 1.85 -27.45% 25.60 0.47
TATAELXSI
27-09-2018
OPTSTK
CE
1450.00 4.80 43.28% 25.60 1.23
TV18BRDCST
27-09-2018
OPTSTK
CE
50.00 0.10 0.00% 25.50 0.03
BHARTIARTL
27-09-2018
OPTSTK
CE
410.00 0.65 -7.14% 25.50 0.17
KSCL
27-09-2018
OPTSTK
CE
640.00 4.40 -43.59% 25.50 1.12
BATAINDIA
27-09-2018
OPTSTK
CE
1000.00 25.00 -1.96% 25.30 6.33
HINDPETRO
27-09-2018
OPTSTK
CE
290.00 0.40 0.00% 25.20 0.10
TECHM
27-09-2018
OPTSTK
PE
720.00 3.10 -19.48% 25.20 0.78
HINDUNILVR
27-09-2018
OPTSTK
PE
1580.00 3.70 -14.94% 25.20 0.93
BPCL
27-09-2018
OPTSTK
PE
320.00 0.40 -42.86% 25.20 0.10
IBULHSGFIN
27-09-2018
OPTSTK
CE
1220.00 7.85 5.37% 25.00 1.96
DABUR
27-09-2018
OPTSTK
PE
450.00 1.25 -30.56% 25.00 0.31
DABUR
27-09-2018
OPTSTK
PE
470.00 7.00 -11.95% 25.00 1.75
IFCI
27-09-2018
OPTSTK
PE
12.50 0.05 0.00% 25.00 0.01
IFCI
27-09-2018
OPTSTK
PE
17.50 2.25 0.00% 25.00 0.56
GRANULES
27-09-2018
OPTSTK
CE
130.00 0.40 14.29% 25.00 0.10
IRB
27-09-2018
OPTSTK
CE
170.00 5.20 -11.11% 25.00 1.30
HDFC
27-09-2018
OPTSTK
CE
1840.00 28.80 -12.06% 25.00 7.20
BAJFINANCE
27-09-2018
OPTSTK
CE
2900.00 2.45 -15.52% 25.00 0.61
CIPLA
27-09-2018
OPTSTK
PE
620.00 1.30 -27.78% 25.00 0.33
ACC
27-09-2018
OPTSTK
CE
1640.00 7.90 8.97% 24.80 1.96
PEL
27-09-2018
OPTSTK
CE
3100.00 18.00 -23.57% 24.76 4.46
ICICIBANK
27-09-2018
OPTSTK
CE
300.00 23.85 18.07% 24.75 5.90
BEL
27-09-2018
OPTSTK
CE
97.50 0.20 -20.00% 24.75 0.05
NIFTY
27-09-2018
OPTIDX
PE
9000.00 0.55 0.00% 24.68 0.14
BANKNIFTY
27-09-2018
OPTIDX
CE
26000.00 670.00 9.00% 24.60 164.82
IBULHSGFIN
27-09-2018
OPTSTK
PE
1160.00 17.75 -23.49% 24.50 4.35
MCX
27-09-2018
OPTSTK
PE
780.00 10.10 -47.12% 24.50 2.47
HINDALCO
27-09-2018
OPTSTK
CE
280.00 0.20 0.00% 24.50 0.05
ULTRACEMCO
27-09-2018
OPTSTK
CE
4200.00 25.70 1.18% 24.40 6.27
BANKNIFTY
27-09-2018
OPTIDX
PE
26900.00 367.95 -18.42% 24.16 88.90
BANKNIFTY
19-09-2018
OPTIDX
CE
29000.00 0.10 -89.47% 24.08 0.02
SAIL
27-09-2018
OPTSTK
CE
92.50 0.05 0.00% 24.00 0.01
SAIL
27-09-2018
OPTSTK
PE
65.00 0.05 -50.00% 24.00 0.01
SAIL
27-09-2018
OPTSTK
CE
72.50 6.00 42.86% 24.00 1.44
SBIN
27-09-2018
OPTSTK
CE
245.00 32.00 -24.79% 24.00 7.68
TATAMOTORS
27-09-2018
OPTSTK
CE
310.00 0.20 0.00% 24.00 0.05
DISHTV
27-09-2018
OPTSTK
PE
70.00 4.80 0.00% 24.00 1.15
TCS
27-09-2018
OPTSTK
PE
1950.00 1.55 -27.91% 24.00 0.37
NCC
27-09-2018
OPTSTK
PE
95.00 6.60 -5.71% 24.00 1.58
M&M
27-09-2018
OPTSTK
PE
880.00 0.40 -50.00% 24.00 0.10
VOLTAS
27-09-2018
OPTSTK
CE
640.00 0.65 -35.00% 24.00 0.16
PTC
27-09-2018
OPTSTK
PE
80.00 1.15 -11.54% 24.00 0.28
PTC
27-09-2018
OPTSTK
CE
82.50 1.60 -5.88% 24.00 0.38
RELCAPITAL
27-09-2018
OPTSTK
PE
420.00 33.70 11.40% 24.00 8.09
NATIONALUM
27-09-2018
OPTSTK
PE
75.00 6.00 -13.67% 24.00 1.44
NBCC
27-09-2018
OPTSTK
CE
65.00 2.40 -31.43% 24.00 0.58
NMDC
27-09-2018
OPTSTK
PE
100.00 0.05 0.00% 24.00 0.01
MANAPPURAM
27-09-2018
OPTSTK
CE
100.00 0.10 0.00% 24.00 0.02
ORIENTBANK
27-09-2018
OPTSTK
CE
70.00 4.05 28.57% 24.00 0.97
MUTHOOTFIN
27-09-2018
OPTSTK
PE
460.00 7.75 -59.21% 24.00 1.86
ICICIPRULI
27-09-2018
OPTSTK
PE
340.00 2.85 46.15% 23.40 0.67
SRF
27-09-2018
OPTSTK
CE
2050.00 30.00 3.81% 23.00 6.90
HEROMOTOCO
27-09-2018
OPTSTK
CE
3250.00 14.80 44.39% 23.00 3.40
ACC
27-09-2018
OPTSTK
PE
1540.00 12.50 -11.03% 22.80 2.85
GODREJCP
27-09-2018
OPTSTK
CE
840.00 10.95 -56.97% 22.80 2.50
VEDL
27-09-2018
OPTSTK
CE
270.00 0.25 0.00% 22.75 0.06
DCBBANK
27-09-2018
OPTSTK
CE
175.00 0.40 -33.33% 22.50 0.09
IBULHSGFIN
27-09-2018
OPTSTK
CE
1240.00 5.10 -0.97% 22.50 1.15
TATACHEM
27-09-2018
OPTSTK
CE
760.00 5.50 -19.71% 22.50 1.24
KTKBANK
27-09-2018
OPTSTK
PE
85.00 1.95 85.71% 22.50 0.44
KTKBANK
27-09-2018
OPTSTK
CE
125.00 0.25 0.00% 22.50 0.06
KTKBANK
27-09-2018
OPTSTK
PE
105.00 0.35 -30.00% 22.50 0.08
AMBUJACEM
27-09-2018
OPTSTK
CE
240.00 0.60 -29.41% 22.50 0.14
RELCAPITAL
27-09-2018
OPTSTK
PE
350.00 1.50 7.14% 22.50 0.34
DLF
27-09-2018
OPTSTK
PE
215.00 11.00 -18.52% 22.50 2.48
DLF
27-09-2018
OPTSTK
CE
235.00 0.30 -14.29% 22.50 0.07
BHEL
27-09-2018
OPTSTK
CE
72.50 3.50 25.00% 22.50 0.79
L&TFH
27-09-2018
OPTSTK
PE
170.00 21.30 14.52% 22.50 4.79
L&TFH
27-09-2018
OPTSTK
CE
210.00 0.05 0.00% 22.50 0.01
MUTHOOTFIN
27-09-2018
OPTSTK
PE
420.00 0.50 -73.68% 22.50 0.11
STAR
27-09-2018
OPTSTK
CE
560.00 1.00 -39.39% 22.40 0.22
AMARAJABAT
27-09-2018
OPTSTK
CE
800.00 11.40 -19.43% 22.40 2.55
TATAMTRDVR
27-09-2018
OPTSTK
PE
140.00 3.45 -18.82% 22.40 0.77
TATAMTRDVR
27-09-2018
OPTSTK
CE
160.00 0.20 0.00% 22.40 0.04
TATAMTRDVR
27-09-2018
OPTSTK
CE
155.00 0.30 20.00% 22.40 0.07
BHARTIARTL
27-09-2018
OPTSTK
CE
370.00 12.45 30.37% 22.10 2.75
SUNTV
27-09-2018
OPTSTK
PE
680.00 18.65 -6.05% 22.00 4.10
RELIANCE
27-09-2018
OPTSTK
CE
1480.00 0.40 -27.27% 22.00 0.09
BATAINDIA
27-09-2018
OPTSTK
CE
1080.00 3.00 -13.04% 22.00 0.66
VOLTAS
27-09-2018
OPTSTK
PE
580.00 14.00 5.66% 22.00 3.08
PNB
27-09-2018
OPTSTK
PE
67.50 0.20 100.00% 22.00 0.04
PNB
27-09-2018
OPTSTK
CE
105.00 0.10 -33.33% 22.00 0.02
LT
27-09-2018
OPTSTK
CE
1440.00 1.25 -7.41% 21.75 0.27
LUPIN
27-09-2018
OPTSTK
CE
1060.00 1.50 -31.82% 21.70 0.33
WIPRO
27-09-2018
OPTSTK
CE
355.00 0.60 0.00% 21.60 0.13
MINDTREE
27-09-2018
OPTSTK
CE
1220.00 4.35 -37.86% 21.60 0.94
GODREJCP
27-09-2018
OPTSTK
CE
880.00 1.70 -75.18% 21.60 0.37
ASIANPAINT
27-09-2018
OPTSTK
CE
1420.00 1.55 19.23% 21.60 0.33
BAJFINANCE
27-09-2018
OPTSTK
CE
3000.00 1.80 -10.00% 21.50 0.39
NIFTY
27-09-2018
OPTIDX
PE
10000.00 1.55 -16.22% 21.08 0.33
SBIN
27-09-2018
OPTSTK
CE
345.00 0.20 -20.00% 21.00 0.04
SBIN
27-09-2018
OPTSTK
PE
240.00 0.20 -33.33% 21.00 0.04
SBIN
27-09-2018
OPTSTK
PE
245.00 0.30 0.00% 21.00 0.06
SBIN
27-09-2018
OPTSTK
PE
320.00 43.75 -1.80% 21.00 9.19
JSWSTEEL
27-09-2018
OPTSTK
CE
390.00 31.50 53.28% 21.00 6.62
RELIANCE
27-09-2018
OPTSTK
PE
1280.00 58.05 -7.19% 21.00 12.19
RELIANCE
27-09-2018
OPTSTK
PE
1300.00 76.50 -3.41% 21.00 16.07
BALRAMCHIN
27-09-2018
OPTSTK
PE
70.00 0.15 -40.00% 21.00 0.03
BALRAMCHIN
27-09-2018
OPTSTK
CE
80.00 8.90 31.85% 21.00 1.87
BALRAMCHIN
27-09-2018
OPTSTK
CE
115.00 0.15 0.00% 21.00 0.03
APOLLOTYRE
27-09-2018
OPTSTK
PE
225.00 0.85 -19.05% 21.00 0.18
IDEA
27-09-2018
OPTSTK
PE
50.00 3.75 -9.64% 21.00 0.79
BANKNIFTY
27-09-2018
OPTIDX
PE
25400.00 12.70 -47.08% 21.00 2.67
BANKNIFTY
19-09-2018
OPTIDX
CE
29500.00 0.10 -88.24% 20.96 0.02
MARICO
27-09-2018
OPTSTK
PE
350.00 4.50 -40.79% 20.80 0.94
RELINFRA
27-09-2018
OPTSTK
PE
390.00 2.50 -3.85% 20.80 0.52
WOCKPHARMA
27-09-2018
OPTSTK
CE
660.00 12.50 -7.41% 20.70 2.59
GODREJCP
27-09-2018
OPTSTK
PE
860.00 24.95 73.26% 20.40 5.09
BHARATFORG
27-09-2018
OPTSTK
PE
640.00 12.85 -31.28% 20.40 2.62
RBLBANK
27-09-2018
OPTSTK
PE
580.00 3.55 -23.66% 20.40 0.72
HINDUNILVR
27-09-2018
OPTSTK
PE
1560.00 2.70 -11.48% 20.40 0.55
LUPIN
27-09-2018
OPTSTK
CE
900.00 35.15 -14.48% 20.30 7.14
M&MFIN
27-09-2018
OPTSTK
CE
440.00 13.50 35.68% 20.00 2.70
RAYMOND
27-09-2018
OPTSTK
CE
800.00 16.80 7.35% 20.00 3.36
TVSMOTOR
27-09-2018
OPTSTK
CE
640.00 1.80 -2.70% 20.00 0.36
BANKBARODA
27-09-2018
OPTSTK
CE
180.00 0.10 0.00% 20.00 0.02
EXIDEIND
27-09-2018
OPTSTK
CE
285.00 0.50 -41.18% 20.00 0.10
EXIDEIND
27-09-2018
OPTSTK
CE
290.00 0.55 10.00% 20.00 0.11
ARVIND
27-09-2018
OPTSTK
PE
390.00 9.70 -16.38% 20.00 1.94
ADANIPOWER
27-09-2018
OPTSTK
CE
42.50 0.05 0.00% 20.00 0.01
ADANIPOWER
27-09-2018
OPTSTK
CE
25.00 4.80 1820.00% 20.00 0.96
ADANIPOWER
27-09-2018
OPTSTK
PE
25.00 0.10 -50.00% 20.00 0.02
NTPC
27-09-2018
OPTSTK
PE
160.00 0.30 -14.29% 20.00 0.06
NTPC
27-09-2018
OPTSTK
CE
167.50 4.65 -29.01% 20.00 0.93
ADANIENT
27-09-2018
OPTSTK
CE
180.00 0.50 -16.67% 20.00 0.10
ASHOKLEY
27-09-2018
OPTSTK
CE
155.00 0.10 0.00% 20.00 0.02
BIOCON
27-09-2018
OPTSTK
PE
600.00 1.00 -33.33% 19.80 0.20
BEL
27-09-2018
OPTSTK
CE
80.00 5.00 0.00% 19.80 0.99
BEL
27-09-2018
OPTSTK
PE
77.50 0.25 -16.67% 19.80 0.05
BEL
27-09-2018
OPTSTK
PE
87.50 3.20 -24.71% 19.80 0.63
CEATLTD
27-09-2018
OPTSTK
CE
1440.00 4.45 -27.05% 19.60 0.87
TATAMOTORS
27-09-2018
OPTSTK
PE
220.00 0.15 -57.14% 19.50 0.03
KSCL
27-09-2018
OPTSTK
CE
660.00 2.30 -33.33% 19.50 0.45
DHFL
27-09-2018
OPTSTK
CE
660.00 1.75 -25.53% 19.50 0.34
DHFL
27-09-2018
OPTSTK
PE
620.00 14.65 -16.05% 19.50