Most Active F&O contracts by Volume

26 May, 2019, 01:28 PM

Track the most actively traded stock and index futures and options contracts by volume or the contracts that have changed hands on a single day.

Most Active F&O contracts by Volume

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
IDEA
30-05-2019
FUTSTK
- 12.80 -0.78% 97,412.80 12,468.84
SBIN
30-05-2019
FUTSTK
- 356.10 0.14% 89,688.00 3,19,378.97
BANKBARODA
30-05-2019
FUTSTK
- 137.90 0.22% 78,132.00 1,07,744.03
ASHOKLEY
30-05-2019
FUTSTK
- 94.50 0.69% 69,632.00 65,802.24
ICICIBANK
30-05-2019
FUTSTK
- 431.50 0.29% 64,740.50 2,79,355.26
SAIL
30-05-2019
FUTSTK
- 51.90 0.10% 60,372.00 31,333.07
PNB
30-05-2019
FUTSTK
- 88.90 0.45% 56,840.00 50,530.76
GMRINFRA
30-05-2019
FUTSTK
- 16.85 -0.30% 54,855.00 9,243.07
SUZLON
30-05-2019
FUTSTK
- 5.70 -0.87% 54,036.00 3,080.05
YESBANK
30-05-2019
FUTSTK
- 141.50 -0.07% 52,080.00 73,693.20
DLF
30-05-2019
FUTSTK
- 191.35 -0.21% 44,028.40 84,248.34
NCC
30-05-2019
FUTSTK
- 114.30 -0.17% 40,184.00 45,930.31
BEL
30-05-2019
FUTSTK
- 111.45 0.04% 38,502.00 42,910.48
IDFCFIRSTB
30-05-2019
FUTSTK
- 45.05 0.11% 37,200.00 16,758.60
TATAMOTORS
30-05-2019
FUTSTK
- 182.25 -0.19% 35,710.00 65,081.48
BANKINDIA
30-05-2019
FUTSTK
- 97.75 0.62% 34,362.00 33,588.86
FEDERALBNK
30-05-2019
FUTSTK
- 106.05 0.05% 33,054.00 35,053.77
NIFTY
30-05-2019
OPTIDX
CE
12000.00 36.80 -4.42% 31,241.40 11,496.84
SBIN
30-05-2019
OPTSTK
CE
360.00 3.40 -2.86% 30,207.00 1,027.04
SOUTHBANK
30-05-2019
FUTSTK
- 14.45 0.00% 27,904.70 4,032.23
ADANIENT
30-05-2019
FUTSTK
- 159.70 1.53% 27,828.00 44,441.32
DISHTV
30-05-2019
FUTSTK
- 31.05 -0.80% 27,800.00 8,631.90
NIFTY
30-05-2019
OPTIDX
CE
11800.00 122.75 -3.35% 27,799.60 34,124.01
INDIACEM
30-05-2019
FUTSTK
- 114.50 -0.17% 27,414.00 31,389.03
NIFTY
30-05-2019
OPTIDX
PE
11700.00 32.00 -4.33% 26,800.50 8,576.16
UNIONBANK
30-05-2019
FUTSTK
- 75.90 0.73% 25,130.00 19,073.67
SBIN
30-05-2019
OPTSTK
CE
350.00 8.70 3.57% 24,963.00 2,171.78
NIFTY
30-05-2019
OPTIDX
CE
11900.00 70.00 -2.44% 24,758.10 17,330.67
VEDL
30-05-2019
FUTSTK
- 164.80 0.24% 24,520.30 40,409.45
ZEEL
30-05-2019
FUTSTK
- 375.40 -0.38% 24,325.60 91,318.30
RPOWER
30-05-2019
FUTSTK
- 7.55 -0.66% 22,544.00 1,702.07
L&TFH
30-05-2019
FUTSTK
- 128.90 0.19% 22,374.00 28,840.09
JINDALSTEL
30-05-2019
FUTSTK
- 162.10 0.34% 22,106.20 35,834.15
ASHOKLEY
30-05-2019
OPTSTK
CE
100.00 0.90 20.00% 21,192.00 190.73
BHEL
30-05-2019
FUTSTK
- 69.35 0.22% 20,842.50 14,454.27
TATASTEEL
30-05-2019
FUTSTK
- 484.50 -0.03% 20,333.00 98,513.39
IDEA
30-05-2019
OPTSTK
CE
13.00 0.25 -16.67% 20,166.00 50.42
JSWSTEEL
30-05-2019
FUTSTK
- 282.95 -1.91% 20,104.50 56,885.68
SBIN
30-05-2019
OPTSTK
CE
370.00 1.15 -11.54% 19,134.00 220.04
RELIANCE
30-05-2019
FUTSTK
- 1341.00 0.03% 19,037.00 2,55,286.17
SBIN
30-05-2019
OPTSTK
PE
340.00 1.15 -8.00% 19,017.00 218.70
NBCC
30-05-2019
FUTSTK
- 61.30 0.00% 18,784.00 11,514.59
ASHOKLEY
30-05-2019
OPTSTK
CE
95.00 2.50 11.11% 18,464.00 461.60
NIFTY
30-05-2019
OPTIDX
PE
11600.00 18.50 -7.27% 18,184.00 3,364.04
NIFTY
30-05-2019
OPTIDX
PE
11500.00 12.70 -3.05% 18,133.90 2,303.01
IOC
30-05-2019
FUTSTK
- 157.35 0.03% 17,622.50 27,729.00
SUNTV
30-05-2019
FUTSTK
- 533.50 0.09% 17,469.00 93,197.12
HINDPETRO
30-05-2019
FUTSTK
- 303.30 0.08% 17,440.50 52,897.04
PNB
30-05-2019
OPTSTK
CE
90.00 2.30 4.55% 17,136.00 394.13
HINDALCO
30-05-2019
FUTSTK
- 196.25 -0.05% 16,901.50 33,169.19
NIFTY
30-05-2019
OPTIDX
PE
11800.00 58.45 1.48% 16,740.70 9,784.94
BANKBARODA
30-05-2019
OPTSTK
CE
140.00 2.15 -2.27% 16,608.00 357.07
JISLJALEQS
30-05-2019
FUTSTK
- 56.30 0.00% 16,596.00 9,343.55
MANAPPURAM
30-05-2019
FUTSTK
- 137.50 -0.47% 16,536.00 22,737.00
CANBK
30-05-2019
FUTSTK
- 277.60 0.22% 16,486.00 45,765.14
ADANIPORTS
30-05-2019
FUTSTK
- 410.00 -0.32% 16,425.00 67,342.50
YESBANK
30-05-2019
OPTSTK
CE
150.00 1.80 0.00% 15,354.50 276.38
RELCAPITAL
30-05-2019
FUTSTK
- 135.40 -1.20% 15,300.00 20,716.20
DHFL
30-05-2019
FUTSTK
- 120.60 -0.08% 15,055.50 18,156.93
MOTHERSUMI
30-05-2019
FUTSTK
- 118.45 -0.29% 14,865.60 17,608.30
NIFTY
30-05-2019
OPTIDX
CE
11700.00 196.95 -1.40% 14,706.40 28,964.25
NATIONALUM
30-05-2019
FUTSTK
- 49.80 0.10% 14,592.00 7,266.82
IDFC
30-05-2019
FUTSTK
- 38.15 -1.29% 14,586.00 5,564.56
SBIN
30-05-2019
OPTSTK
PE
350.00 2.80 -12.50% 14,445.00 404.46
ITC
30-05-2019
FUTSTK
- 291.40 0.05% 14,294.40 41,653.88
AXISBANK
30-05-2019
FUTSTK
- 793.00 -0.16% 13,784.40 1,09,310.29
ONGC
30-05-2019
FUTSTK
- 174.65 -0.14% 13,743.80 24,003.55
BHARTIARTL
30-05-2019
FUTSTK
- 352.40 -0.16% 13,590.00 47,891.16
NIFTY
30-05-2019
FUTIDX
- 11865.20 -0.04% 13,574.90 16,10,689.03
TV18BRDCST
30-05-2019
FUTSTK
- 30.35 0.00% 13,559.00 4,115.16
NTPC
30-05-2019
FUTSTK
- 129.70 0.12% 12,936.00 16,777.99
ORIENTBANK
30-05-2019
FUTSTK
- 102.50 0.49% 12,866.00 13,187.65
BPCL
30-05-2019
FUTSTK
- 395.40 -0.25% 12,700.80 50,218.96
CGPOWER
30-05-2019
FUTSTK
- 39.45 0.00% 11,952.00 4,715.06
IFCI
30-05-2019
FUTSTK
- 10.90 0.46% 11,620.00 1,266.58
NIFTY
30-05-2019
OPTIDX
CE
12100.00 17.00 -8.11% 11,543.60 1,962.41
NIFTY
30-05-2019
OPTIDX
CE
12200.00 8.75 -8.38% 11,525.60 1,008.49
ASHOKLEY
30-05-2019
OPTSTK
PE
90.00 1.15 -11.54% 11,388.00 130.96
RELINFRA
30-05-2019
FUTSTK
- 112.30 -0.04% 11,345.10 12,740.55
GMRINFRA
30-05-2019
OPTSTK
CE
17.00 0.40 0.00% 11,160.00 44.64
PNB
30-05-2019
OPTSTK
CE
95.00 0.95 5.56% 11,095.00 105.40
RECLTD
30-05-2019
FUTSTK
- 145.55 0.38% 11,034.00 16,059.99
TATAPOWER
30-05-2019
FUTSTK
- 67.80 0.15% 11,034.00 7,481.05
SBIN
30-05-2019
OPTSTK
PE
330.00 0.55 0.00% 10,986.00 60.42
PNB
30-05-2019
OPTSTK
CE
100.00 0.35 0.00% 10,962.00 38.37
TATAMOTORS
30-05-2019
OPTSTK
CE
200.00 0.50 -16.67% 10,924.00 54.62
BEL
30-05-2019
OPTSTK
CE
110.00 3.50 -1.41% 10,806.00 378.21
ALBK
30-05-2019
FUTSTK
- 47.55 -0.11% 10,712.00 5,093.56
BANKBARODA
30-05-2019
OPTSTK
CE
135.00 4.60 0.00% 10,672.00 490.91
BANKNIFTY
30-05-2019
OPTIDX
CE
31500.00 153.00 -4.97% 10,658.50 16,307.51
SBIN
30-05-2019
OPTSTK
CE
355.00 5.60 0.00% 10,605.00 593.88
SYNDIBANK
30-05-2019
FUTSTK
- 36.10 0.14% 10,590.00 3,822.99
PCJEWELLER
30-05-2019
FUTSTK
- 101.45 -0.15% 10,536.50 10,689.28
PFC
30-05-2019
FUTSTK
- 116.00 0.09% 10,509.00 12,190.44
TATAMOTORS
30-05-2019
OPTSTK
CE
190.00 1.40 -9.68% 10,438.00 146.13
SBIN
30-05-2019
OPTSTK
CE
380.00 0.50 -16.67% 10,296.00 51.48
NIFTY
30-05-2019
OPTIDX
CE
12500.00 2.10 -20.75% 10,280.70 215.89
WIPRO
30-05-2019
FUTSTK
- 283.10 0.18% 10,208.00 28,898.85
ADANIPOWER
30-05-2019
FUTSTK
- 47.30 0.85% 10,200.00 4,824.60
IRB
30-05-2019
FUTSTK
- 135.25 -0.77% 10,112.00 13,676.48
ICICIBANK
30-05-2019
OPTSTK
CE
430.00 6.00 14.29% 9,861.50 591.69
TATAMOTORS
30-05-2019
OPTSTK
CE
180.00 4.20 -12.50% 9,812.00 412.10
BANKNIFTY
30-05-2019
OPTIDX
CE
31000.00 400.45 -2.10% 9,760.22 39,084.80
INFY
30-05-2019
FUTSTK
- 709.75 -0.04% 9,069.60 64,371.49
JUSTDIAL
30-05-2019
FUTSTK
- 679.05 0.10% 8,975.40 60,947.45
YESBANK
30-05-2019
OPTSTK
CE
160.00 0.95 11.76% 8,972.25 85.24
ASHOKLEY
30-05-2019
OPTSTK
CE
105.00 0.35 16.67% 8,928.00 31.25
DLF
30-05-2019
OPTSTK
CE
190.00 4.50 -7.22% 8,886.80 399.91
IBULHSGFIN
30-05-2019
FUTSTK
- 795.25 -0.09% 8,833.50 70,248.41
ASHOKLEY
30-05-2019
OPTSTK
CE
90.00 5.50 8.91% 8,820.00 485.10
BANKNIFTY
30-05-2019
OPTIDX
PE
30500.00 72.95 3.55% 8,786.74 6,409.93
IDEA
30-05-2019
OPTSTK
CE
14.00 0.10 0.00% 8,722.05 8.72
ICICIBANK
30-05-2019
OPTSTK
CE
420.00 12.35 7.86% 8,549.75 1,055.89
NIFTY
30-05-2019
OPTIDX
PE
11400.00 8.00 0.00% 8,483.85 678.71
YESBANK
30-05-2019
OPTSTK
PE
140.00 3.75 2.74% 8,289.75 310.87
SBIN
30-05-2019
OPTSTK
PE
345.00 1.80 -7.69% 8,109.00 145.96
BANKBARODA
30-05-2019
OPTSTK
PE
130.00 0.75 -6.25% 8,100.00 60.75
APOLLOTYRE
30-05-2019
FUTSTK
- 195.00 0.15% 8,079.00 15,754.05
ASHOKLEY
30-05-2019
OPTSTK
PE
85.00 0.50 -9.09% 8,012.00 40.06
NMDC
30-05-2019
FUTSTK
- 98.10 -0.10% 7,932.00 7,781.29
SUNPHARMA
30-05-2019
FUTSTK
- 417.35 0.06% 7,749.50 32,342.54
RPOWER
30-05-2019
OPTSTK
CE
8.00 0.30 0.00% 7,664.00 22.99
BANKBARODA
30-05-2019
OPTSTK
CE
130.00 8.35 0.00% 7,500.00 626.25
BANKNIFTY
30-05-2019
OPTIDX
PE
30000.00 31.00 12.32% 7,482.80 2,319.67
NCC
30-05-2019
OPTSTK
CE
115.00 3.00 -4.76% 7,440.00 223.20
SUZLON
30-05-2019
OPTSTK
CE
6.00 0.30 0.00% 7,372.00 22.12
ESCORTS
30-05-2019
FUTSTK
- 638.40 0.50% 7,323.80 46,755.14
SAIL
30-05-2019
OPTSTK
CE
50.00 2.45 0.00% 7,140.00 174.93
AMBUJACEM
30-05-2019
FUTSTK
- 231.95 -0.02% 7,112.50 16,497.44
IDEA
30-05-2019
OPTSTK
PE
12.00 0.10 0.00% 7,073.01 7.07
SBIN
30-05-2019
OPTSTK
PE
320.00 0.25 0.00% 6,936.00 17.34
INDUSINDBK
30-05-2019
FUTSTK
- 1647.00 -0.29% 6,915.90 1,13,904.87
TATAMOTORS
30-05-2019
OPTSTK
CE
185.00 2.20 -16.98% 6,892.00 151.62
RELIANCE
30-05-2019
OPTSTK
CE
1400.00 3.55 -1.39% 6,806.00 241.61
BANKNIFTY
30-05-2019
OPTIDX
CE
32000.00 43.05 -15.51% 6,800.08 2,927.43
DCBBANK
30-05-2019
FUTSTK
- 234.20 0.11% 6,745.50 15,797.96
YESBANK
30-05-2019
OPTSTK
CE
180.00 0.40 14.29% 6,606.25 26.43
YESBANK
30-05-2019
OPTSTK
CE
140.00 5.20 -0.95% 6,560.75 341.16
DLF
30-05-2019
OPTSTK
CE
200.00 1.35 -10.00% 6,546.80 88.38
INDIGO
30-05-2019
FUTSTK
- 1622.00 -0.05% 6,460.20 1,04,784.44
DABUR
30-05-2019
FUTSTK
- 400.55 0.18% 6,318.75 25,309.75
SBIN
30-05-2019
OPTSTK
CE
365.00 1.95 -7.14% 6,300.00 122.85
TATAGLOBAL
30-05-2019
FUTSTK
- 236.00 0.08% 6,219.00 14,676.84
KTKBANK
30-05-2019
FUTSTK
- 115.70 0.04% 6,213.40 7,188.90
ENGINERSIN
30-05-2019
FUTSTK
- 120.65 0.21% 6,051.60 7,301.26
RELIANCE
30-05-2019
OPTSTK
CE
1360.00 11.50 -1.29% 6,045.00 695.18
NIFTY
30-05-2019
OPTIDX
PE
11300.00 6.40 3.23% 6,004.12 384.26
GRASIM
30-05-2019
FUTSTK
- 909.00 -0.17% 5,978.25 54,342.29
HDFCBANK
30-05-2019
FUTSTK
- 2376.00 -0.17% 5,963.75 1,41,698.70
SBIN
30-05-2019
OPTSTK
CE
340.00 16.85 2.74% 5,946.00 1,001.90
IDFCFIRSTB
30-05-2019
OPTSTK
CE
45.00 0.75 -6.25% 5,928.00 44.46
YESBANK
30-05-2019
OPTSTK
CE
170.00 0.55 10.00% 5,852.00 32.19
SUZLON
30-05-2019
OPTSTK
CE
7.00 0.05 0.00% 5,852.00 2.93
BANKBARODA
30-05-2019
OPTSTK
CE
150.00 0.50 0.00% 5,804.00 29.02
TATASTEEL
30-05-2019
OPTSTK
CE
480.00 10.20 -3.77% 5,759.11 587.43
ICICIBANK
30-05-2019
OPTSTK
PE
420.00 1.55 -22.50% 5,720.00 88.66
BANKNIFTY
30-05-2019
OPTIDX
CE
31200.00 281.00 -2.78% 5,694.48 16,001.49
ASHOKLEY
30-05-2019
OPTSTK
CE
92.50 3.80 7.04% 5,636.00 214.17
ICICIBANK
30-05-2019
OPTSTK
PE
410.00 0.70 -12.50% 5,604.50 39.23
SAIL
30-05-2019
OPTSTK
CE
55.00 0.35 0.00% 5,592.00 19.57
NIFTY
30-05-2019
OPTIDX
CE
12300.00 4.00 -17.53% 5,552.32 222.09
TATAMTRDVR
30-05-2019
FUTSTK
- 87.50 0.34% 5,551.80 4,857.83
LT
30-05-2019
FUTSTK
- 1540.10 -0.34% 5,529.00 85,152.13
RELIANCE
30-05-2019
OPTSTK
CE
1340.00 19.70 -1.75% 5,489.50 1,081.43
SBIN
30-05-2019
OPTSTK
PE
335.00 0.70 -12.50% 5,457.00 38.20
IDEA
30-05-2019
OPTSTK
CE
15.00 0.05 0.00% 5,443.83 2.72
NIFTY
30-05-2019
OPTIDX
CE
11850.00 91.85 -3.92% 5,418.22 4,976.64
DLF
30-05-2019
OPTSTK
PE
180.00 0.80 -11.11% 5,361.20 42.89
CADILAHC
30-05-2019
FUTSTK
- 253.30 -0.20% 5,353.60 13,560.67
RELIANCE
30-05-2019
OPTSTK
PE
1300.00 6.55 -5.76% 5,305.00 347.48
BHEL
30-05-2019
OPTSTK
CE
70.00 1.40 0.00% 5,175.00 72.45
JETAIRWAYS
30-05-2019
FUTSTK
- 137.10 -0.44% 5,150.20 7,060.92
IDEA
30-05-2019
OPTSTK
PE
13.00 0.35 0.00% 5,145.81 18.01
NIFTY
30-05-2019
OPTIDX
PE
11650.00 23.60 -8.70% 5,123.32 1,209.10
BHARATFORG
30-05-2019
FUTSTK
- 475.65 -0.44% 5,088.00 24,201.07
HDFC
30-05-2019
FUTSTK
- 2128.90 0.02% 5,030.00 1,07,083.67
FEDERALBNK
30-05-2019
OPTSTK
CE
105.00 2.25 -6.25% 5,019.00 112.93
KOTAKBANK
30-05-2019
FUTSTK
- 1511.00 -0.10% 5,008.80 75,682.97
PNB
30-05-2019
OPTSTK
PE
80.00 0.35 0.00% 4,984.00 17.44
ITC
30-05-2019
OPTSTK
CE
300.00 1.00 5.26% 4,980.00 49.80
M&M
30-05-2019
FUTSTK
- 666.55 0.11% 4,955.00 33,027.55
EXIDEIND
30-05-2019
FUTSTK
- 221.00 -0.02% 4,954.00 10,948.34
ARVIND
30-05-2019
FUTSTK
- 78.30 0.00% 4,936.00 3,864.89
ASHOKLEY
30-05-2019
OPTSTK
PE
87.50 0.60 -25.00% 4,928.00 29.57
IDEA
30-05-2019
OPTSTK
CE
12.00 0.95 -5.00% 4,927.26 46.81
NIFTY
30-05-2019
OPTIDX
CE
11950.00 49.90 -3.85% 4,927.05 2,458.60
BIOCON
30-05-2019
FUTSTK
- 535.85 0.06% 4,919.40 26,360.60
RELIANCE
30-05-2019
OPTSTK
CE
1380.00 6.25 1.63% 4,865.50 304.09
NIFTY
30-05-2019
OPTIDX
PE
11000.00 4.30 4.88% 4,846.65 208.41
YESBANK
30-05-2019
OPTSTK
PE
130.00 1.50 3.45% 4,826.50 72.40
AUROPHARMA
30-05-2019
FUTSTK
- 680.00 -0.22% 4,821.00 32,782.80
PNB
30-05-2019
OPTSTK
CE
85.00 5.00 2.04% 4,802.00 240.10
BANKINDIA
30-05-2019
OPTSTK
CE
95.00 3.50 11.11% 4,710.00 164.85
TITAN
30-05-2019
FUTSTK
- 1224.75 0.04% 4,692.00 57,465.27
NIFTY
30-05-2019
OPTIDX
CE
13000.00 1.60 3.23% 4,691.48 75.06
NIFTY
30-05-2019
OPTIDX
PE
11200.00 5.95 3.48% 4,596.15 273.47
RELIANCE
30-05-2019
OPTSTK
PE
1320.00 11.30 -3.00% 4,543.00 513.36
BANKBARODA
30-05-2019
OPTSTK
CE
145.00 0.95 0.00% 4,508.00 42.83
ICICIBANK
30-05-2019
OPTSTK
PE
400.00 0.45 -10.00% 4,507.25 20.28
NCC
30-05-2019
OPTSTK
CE
120.00 1.50 -3.23% 4,480.00 67.20
TATAMOTORS
30-05-2019
OPTSTK
PE
170.00 0.55 -8.33% 4,464.00 24.55
SBIN
30-05-2019
OPTSTK
CE
345.00 12.30 0.00% 4,392.00 540.22
FEDERALBNK
30-05-2019
OPTSTK
CE
110.00 0.65 -7.14% 4,368.00 28.39
GMRINFRA
30-05-2019
OPTSTK
CE
18.00 0.15 -25.00% 4,365.00 6.55
NIFTY
30-05-2019
OPTIDX
PE
11750.00 43.35 -2.25% 4,354.20 1,887.55
M&MFIN
30-05-2019
FUTSTK
- 410.45 0.22% 4,345.00 17,834.05
GMRINFRA
30-05-2019
OPTSTK
CE
16.00 1.00 0.00% 4,320.00 43.20
BEL
30-05-2019
OPTSTK
CE
115.00 1.50 3.45% 4,308.00 64.62
TATAMOTORS
30-05-2019
OPTSTK
PE
180.00 1.80 -14.29% 4,306.00 77.51
YESBANK
30-05-2019
OPTSTK
CE
200.00 0.20 0.00% 4,231.50 8.46
MRPL
30-05-2019
FUTSTK
- 62.45 0.08% 4,228.00 2,640.39
ADANIENT
30-05-2019
OPTSTK
CE
160.00 4.80 11.63% 4,216.00 202.37
BANKBARODA
30-05-2019
OPTSTK
PE
125.00 0.40 -11.11% 4,180.00 16.72
JINDALSTEL
30-05-2019
OPTSTK
CE
160.00 4.15 3.75% 4,176.00 173.30
ICICIBANK
30-05-2019
OPTSTK
CE
440.00 2.75 14.58% 4,166.25 114.57
BANKNIFTY
30-05-2019
OPTIDX
PE
30600.00 85.00 -2.75% 4,165.54 3,540.71
NIFTY
30-05-2019
OPTIDX
CE
11750.00 157.50 -1.75% 4,148.62 6,534.08
PNB
30-05-2019
OPTSTK
CE
87.50 3.50 7.69% 4,144.00 145.04
TATAMOTORS
30-05-2019
OPTSTK
PE
175.00 0.95 0.00% 4,120.00 39.14
BANKNIFTY
30-05-2019
FUTIDX
- 31215.00 -0.02% 4,107.16 12,82,049.99
L&TFH
30-05-2019
OPTSTK
CE
130.00 2.30 -2.13% 4,041.00 92.94
GAIL
30-05-2019
FUTSTK
- 343.10 0.12% 4,027.17 13,817.22
BANKNIFTY
30-05-2019
OPTIDX
PE
30400.00 55.30 -1.51% 4,024.04 2,225.29
NIFTY
30-05-2019
OPTIDX
PE
11900.00 101.00 2.90% 4,004.85 4,044.90
BANKNIFTY
30-05-2019
OPTIDX
PE
30300.00 49.00 5.60% 3,983.76 1,952.04
COALINDIA
30-05-2019
FUTSTK
- 245.00 -0.12% 3,942.40 9,658.88
NIFTY
30-05-2019
OPTIDX
CE
12400.00 2.75 -12.70% 3,917.18 107.72
BANKNIFTY
30-05-2019
OPTIDX
PE
30200.00 40.05 4.30% 3,895.50 1,560.15
SBIN
30-05-2019
OPTSTK
CE
375.00 0.75 -11.76% 3,891.00 29.18
SAIL
30-05-2019
OPTSTK
CE
52.00 1.25 8.70% 3,876.00 48.45
POWERGRID
30-05-2019
FUTSTK
- 186.75 0.24% 3,876.00 7,238.43
VEDL
30-05-2019
OPTSTK
CE
165.00 2.90 9.43% 3,868.60 112.19
SAIL
30-05-2019
OPTSTK
PE
50.00 0.50 -9.09% 3,840.00 19.20
BHEL
30-05-2019
OPTSTK
CE
75.00 0.40 0.00% 3,832.50 15.33
BANKNIFTY
30-05-2019
OPTIDX
PE
30700.00 104.05 -2.62% 3,827.30 3,982.31
AXISBANK
30-05-2019
OPTSTK
CE
800.00 6.55 -13.82% 3,820.80 250.26
ADANIENT
30-05-2019
OPTSTK
CE
180.00 1.15 9.52% 3,812.00 43.84
PNB
30-05-2019
OPTSTK
PE
85.00 1.25 0.00% 3,801.00 47.51
JUBLFOOD
30-05-2019
FUTSTK
- 1319.00 -0.05% 3,782.50 49,891.18
ADANIENT
30-05-2019
OPTSTK
CE
170.00 2.10 7.69% 3,776.00 79.30
TATASTEEL
30-05-2019
OPTSTK
CE
500.00 2.95 -1.67% 3,764.43 111.05
ADANIENT
30-05-2019
OPTSTK
CE
200.00 0.45 -10.00% 3,724.00 16.76
BANKBARODA
30-05-2019
OPTSTK
PE
135.00 1.85 -5.13% 3,712.00 68.67
TECHM
30-05-2019
FUTSTK
- 738.30 0.05% 3,692.40 27,260.99
VEDL
30-05-2019
OPTSTK
CE
160.00 6.00 8.11% 3,663.90 219.83
SUNTV
30-05-2019
OPTSTK
CE
560.00 4.10 -1.20% 3,659.00 150.02
RBLBANK
30-05-2019
FUTSTK
- 669.05 0.13% 3,657.60 24,471.17
EQUITAS
30-05-2019
FUTSTK
- 137.70 0.11% 3,652.00 5,028.80
VEDL
30-05-2019
OPTSTK
CE
170.00 1.40 12.00% 3,620.20 50.68
BANKNIFTY
30-05-2019
OPTIDX
CE
31300.00 231.00 -3.99% 3,612.30 8,344.41
UNIONBANK
30-05-2019
OPTSTK
CE
75.00 2.50 11.11% 3,542.00 88.55
ICICIBANK
30-05-2019
OPTSTK
CE
425.00 7.70 -3.75% 3,532.38 271.99
NCC
30-05-2019
OPTSTK
PE
110.00 1.75 0.00% 3,528.00 61.74
TATASTEEL
30-05-2019
OPTSTK
PE
460.00 1.75 -2.78% 3,507.67 61.38
DLF
30-05-2019
OPTSTK
CE
180.00 12.00 -4.00% 3,497.00 419.64
PETRONET
30-05-2019
FUTSTK
- 243.95 0.37% 3,495.00 8,526.05
YESBANK
30-05-2019
OPTSTK
CE
190.00 0.25 0.00% 3,491.25 8.73
ASHOKLEY
30-05-2019
OPTSTK
PE
80.00 0.25 25.00% 3,488.00 8.72
NHPC
30-05-2019
FUTSTK
- 23.20 0.00% 3,483.00 808.06
DLF
30-05-2019
OPTSTK
CE
195.00 2.50 -9.09% 3,465.80 86.65
BANKNIFTY
30-05-2019
OPTIDX
CE
31100.00 338.00 -0.65% 3,462.94 11,704.74
NCC
30-05-2019
OPTSTK
CE
110.00 6.15 -0.81% 3,424.00 210.58
HINDALCO
30-05-2019
OPTSTK
PE
190.00 1.05 -8.70% 3,419.50 35.90
MCDOWELL-N
30-05-2019
FUTSTK
- 548.95 0.07% 3,410.00 18,719.20
INDIANB
30-05-2019
FUTSTK
- 267.30 0.19% 3,404.00 9,098.89
ZEEL
30-05-2019
OPTSTK
CE
380.00 9.00 -10.45% 3,403.40 306.31
MUTHOOTFIN
30-05-2019
FUTSTK
- 644.80 0.17% 3,399.00 21,916.75
BANKNIFTY
30-05-2019
OPTIDX
CE
31400.00 185.40 -5.60% 3,378.54 6,263.81
TATAMOTORS
30-05-2019
OPTSTK
CE
210.00 0.25 0.00% 3,358.00 8.40
TATASTEEL
30-05-2019
OPTSTK
CE
490.00 5.40 -6.09% 3,324.11 179.50
BANKBARODA
30-05-2019
OPTSTK
PE
120.00 0.25 0.00% 3,308.00 8.27
CIPLA
30-05-2019
FUTSTK
- 571.00 -0.15% 3,307.00 18,882.97
ICICIPRULI
30-05-2019
FUTSTK
- 373.00 0.55% 3,292.50 12,281.03
NBCC
30-05-2019
OPTSTK
CE
60.00 2.20 0.00% 3,272.00 71.98
BANKNIFTY
30-05-2019
OPTIDX
PE
29500.00 18.50 21.31% 3,255.10 602.19
ICICIBANK
30-05-2019
OPTSTK
PE
415.00 1.05 -19.23% 3,245.00 34.07
TATAMOTORS
30-05-2019
OPTSTK
CE
220.00 0.15 -25.00% 3,230.00 4.85
ASHOKLEY
30-05-2019
OPTSTK
CE
97.50 1.50 11.11% 3,208.00 48.12
BEL
30-05-2019
OPTSTK
PE
100.00 0.20 0.00% 3,186.00 6.37
INDIACEM
30-05-2019
OPTSTK
CE
110.00 6.50 -6.47% 3,168.00 205.92
BEL
30-05-2019
OPTSTK
CE
105.00 7.00 2.19% 3,162.00 221.34
BANKNIFTY
30-05-2019
OPTIDX
PE
31000.00 185.00 -0.13% 3,135.14 5,800.01
TATASTEEL
30-05-2019
OPTSTK
PE
470.00 3.00 -4.76% 3,131.01 93.93
ITC
30-05-2019
OPTSTK
CE
290.00 3.60 1.41% 3,115.20 112.15
GMRINFRA
30-05-2019
OPTSTK
PE
16.00 0.15 0.00% 3,105.00 4.66
BANKINDIA
30-05-2019
OPTSTK
CE
100.00 1.35 12.50% 3,060.00 41.31
ZEEL
30-05-2019
OPTSTK
CE
400.00 3.85 -12.50% 3,055.00 117.62
RAYMOND
30-05-2019
FUTSTK
- 858.00 0.30% 3,054.40 26,206.75
BANKNIFTY
30-05-2019
OPTIDX
CE
31600.00 120.00 -6.61% 3,025.70 3,630.84
ADANIPORTS
30-05-2019
OPTSTK
CE
420.00 5.05 -8.18% 3,002.50 151.63
BAJFINANCE
30-05-2019
FUTSTK
- 3478.00 -0.04% 2,998.25 1,04,279.14
RECLTD
30-05-2019
OPTSTK
PE
140.00 1.15 -8.00% 2,958.00 34.02
INDIACEM
30-05-2019
OPTSTK
CE
115.00 3.85 -2.53% 2,952.00 113.65
SAIL
30-05-2019
OPTSTK
CE
51.00 1.85 8.82% 2,916.00 53.95
HINDPETRO
30-05-2019
OPTSTK
CE
310.00 3.15 -4.55% 2,900.10 91.35
ICICIBANK
30-05-2019
OPTSTK
CE
450.00 1.35 17.39% 2,899.88 39.15
BEML
30-05-2019
FUTSTK
- 978.50 -0.18% 2,896.60 28,343.23
LICHSGFIN
30-05-2019
FUTSTK
- 540.90 0.08% 2,882.00 15,588.74
ITC
30-05-2019
OPTSTK
CE
310.00 0.40 0.00% 2,836.80 11.35
TATAMOTORS
30-05-2019
OPTSTK
CE
195.00 0.85 -15.00% 2,828.00 24.04
BPCL
30-05-2019
OPTSTK
CE
400.00 5.50 -3.51% 2,788.20 153.35
IDFCFIRSTB
30-05-2019
OPTSTK
CE
44.00 1.40 0.00% 2,784.00 38.98
NIFTY
30-05-2019
OPTIDX
CE
11600.00 276.85 -2.43% 2,765.40 7,656.01
RELIANCE
30-05-2019
OPTSTK
PE
1340.00 18.00 -6.98% 2,762.00 497.16
RECLTD
30-05-2019
OPTSTK
CE
150.00 1.45 7.41% 2,736.00 39.67
YESBANK
30-05-2019
OPTSTK
PE
120.00 0.65 0.00% 2,700.25 17.55
SUNTV
30-05-2019
OPTSTK
PE
520.00 5.90 -17.48% 2,693.00 158.89
ITC
30-05-2019
OPTSTK
CE
295.00 1.75 6.06% 2,683.20 46.96
MARICO
30-05-2019
FUTSTK
- 363.00 -0.14% 2,675.40 9,711.70
BANKNIFTY
30-05-2019
OPTIDX
CE
31800.00 72.40 -8.64% 2,663.02 1,928.03
BANKNIFTY
30-05-2019
OPTIDX
PE
30100.00 38.00 18.75% 2,662.72 1,011.83
SUNTV
30-05-2019
OPTSTK
CE
540.00 9.00 -1.64% 2,640.00 237.60
TATASTEEL
30-05-2019
OPTSTK
CE
470.00 16.90 -2.87% 2,619.61 442.71
PNB
30-05-2019
OPTSTK
PE
75.00 0.15 0.00% 2,611.00 3.92
IOC
30-05-2019
OPTSTK
CE
160.00 2.00 2.56% 2,597.00 51.94
PCJEWELLER
30-05-2019
OPTSTK
CE
110.00 2.85 0.00% 2,593.50 73.91
SUNTV
30-05-2019
OPTSTK
PE
500.00 3.00 -10.45% 2,573.00 77.19
BHEL
30-05-2019
OPTSTK
PE
65.00 0.40 0.00% 2,572.50 10.29
SRTRANSFIN
30-05-2019
FUTSTK
- 1112.25 0.31% 2,567.40 28,555.91
BANKNIFTY
30-05-2019
OPTIDX
CE
31700.00 92.95 -7.05% 2,562.14 2,381.51
BANKNIFTY
30-05-2019
OPTIDX
CE
30800.00 530.80 -1.97% 2,555.42 13,564.17
PNB
30-05-2019
OPTSTK
CE
92.50 1.40 0.00% 2,555.00 35.77
INFIBEAM
30-05-2019
FUTSTK
- 45.90 -0.86% 2,548.00 1,169.53
GSFC
30-05-2019
FUTSTK
- 102.70 0.34% 2,538.00 2,606.53
ICICIBANK
30-05-2019
OPTSTK
CE
410.00 21.30 5.71% 2,519.00 536.55
SBIN
30-05-2019
OPTSTK
CE
390.00 0.25 -16.67% 2,502.00 6.26
HINDALCO
30-05-2019
OPTSTK
CE
200.00 1.60 -5.88% 2,499.00 39.98
NIFTY
30-05-2019
OPTIDX
PE
11100.00 4.25 -6.59% 2,472.68 105.09
IDBI
30-05-2019
FUTSTK
- 37.10 -1.07% 2,450.00 908.95
BANKNIFTY
30-05-2019
OPTIDX
PE
30800.00 127.95 0.47% 2,439.24 3,121.01
BATAINDIA
30-05-2019
FUTSTK
- 1337.65 -0.05% 2,435.40 32,577.13
HAVELLS
30-05-2019
FUTSTK
- 747.75 0.21% 2,432.00 18,185.28
DLF
30-05-2019
OPTSTK
PE
170.00 0.20 -20.00% 2,431.00 4.86
ADANIENT
30-05-2019
OPTSTK
CE
165.00 3.00 7.14% 2,420.00 72.60
IFCI
30-05-2019
OPTSTK
CE
11.00 0.35 0.00% 2,415.00 8.45
ADANIENT
30-05-2019
OPTSTK
PE
150.00 2.10 -30.00% 2,400.00 50.40
NIFTY
30-05-2019
OPTIDX
PE
11550.00 15.00 -6.54% 2,381.18 357.18
DLF
30-05-2019
OPTSTK
CE
185.00 7.50 -10.18% 2,366.00 177.45
RELIANCE
30-05-2019
OPTSTK
PE
1280.00 3.35 -11.84% 2,357.00 78.96
UJJIVAN
30-05-2019
FUTSTK
- 347.30 -0.27% 2,353.60 8,174.05
GMRINFRA
30-05-2019
OPTSTK
PE
15.00 0.05 0.00% 2,340.00 1.17
RELCAPITAL
30-05-2019
OPTSTK
CE
140.00 3.80 -11.63% 2,328.00 88.46
JINDALSTEL
30-05-2019
OPTSTK
PE
150.00 0.70 -26.32% 2,315.25 16.21
BHARTIARTL
30-05-2019
OPTSTK
PE
340.00 1.80 -7.69% 2,313.75 41.65
TVSMOTOR
30-05-2019
FUTSTK
- 490.00 -0.41% 2,310.00 11,319.00
BANKNIFTY
30-05-2019
OPTIDX
CE
32400.00 19.00 -12.04% 2,305.58 438.06
DLF
30-05-2019
OPTSTK
PE
185.00 1.55 -8.82% 2,298.40 35.63
VEDL
30-05-2019
OPTSTK
PE
160.00 1.20 -11.11% 2,283.90 27.41
VEDL
30-05-2019
OPTSTK
PE
155.00 0.70 -6.67% 2,267.80 15.87
SOUTHBANK
30-05-2019
OPTSTK
CE
15.00 0.10 -33.33% 2,253.59 2.25
HCLTECH
30-05-2019
FUTSTK
- 1067.05 0.09% 2,249.10 23,999.02
AXISBANK
30-05-2019
OPTSTK
CE
820.00 2.10 -2.33% 2,244.00 47.12
RECLTD
30-05-2019
OPTSTK
CE
145.00 3.30 6.45% 2,238.00 73.85
ITC
30-05-2019
OPTSTK
CE
305.00 0.50 0.00% 2,236.80 11.18
SBIN
30-05-2019
OPTSTK
PE
300.00 0.15 -25.00% 2,235.00 3.35
NCC
30-05-2019
OPTSTK
PE
105.00 0.75 7.14% 2,224.00 16.68
MANAPPURAM
30-05-2019
OPTSTK
CE
140.00 2.10 -14.29% 2,220.00 46.62
SBIN
30-05-2019
OPTSTK
PE
310.00 0.25 25.00% 2,208.00 5.52
IDEA
30-05-2019
OPTSTK
CE
13.30 0.15 0.00% 2,205.35 3.31
HINDALCO
30-05-2019
OPTSTK
CE
195.00 3.95 1.28% 2,205.00 87.10
JSWSTEEL
30-05-2019
OPTSTK
CE
300.00 1.35 -48.08% 2,203.50 29.75
ASHOKLEY
30-05-2019
OPTSTK
PE
92.50 1.80 -10.00% 2,188.00 39.38
BEL
30-05-2019
OPTSTK
PE
105.00 0.55 -15.38% 2,178.00 11.98
RPOWER
30-05-2019
OPTSTK
CE
9.00 0.10 -33.33% 2,176.00 2.18
BANKNIFTY
30-05-2019
OPTIDX
PE
29000.00 12.05 4.78% 2,164.82 260.86
SUNTV
30-05-2019
OPTSTK
CE
600.00 1.30 -7.14% 2,146.00 27.90
ADANIENT
30-05-2019
OPTSTK
PE
140.00 0.85 -29.17% 2,140.00 18.19
UNIONBANK
30-05-2019
OPTSTK
CE
80.00 0.85 0.00% 2,135.00 18.15
VEDL
30-05-2019
OPTSTK
PE
150.00 0.35 -12.50% 2,134.40 7.47
INFY
30-05-2019
OPTSTK
CE
720.00 3.95 -7.06% 2,133.60 84.28
SAIL
30-05-2019
OPTSTK
PE
48.00 0.15 -25.00% 2,124.00 3.19
JSWSTEEL
30-05-2019
OPTSTK
CE
290.00 3.05 -43.52% 2,124.00 64.78
VOLTAS
30-05-2019
FUTSTK
- 585.70 0.21% 2,122.00 12,428.55
RELIANCE
30-05-2019
OPTSTK
CE
1420.00 2.10 -6.67% 2,103.00 44.16
DLF
30-05-2019
OPTSTK
PE
190.00 3.30 4.76% 2,098.20 69.24
IGL
30-05-2019
FUTSTK
- 313.70 -0.40% 2,073.50 6,504.57
AXISBANK
30-05-2019
OPTSTK
PE
780.00 5.45 6.86% 2,071.20 112.88
TCS
30-05-2019
FUTSTK
- 2055.90 0.11% 2,069.25 42,541.71
BANKINDIA
30-05-2019
OPTSTK
PE
90.00 0.35 0.00% 2,052.00 7.18
ACC
30-05-2019
FUTSTK
- 1712.00 0.12% 2,046.80 35,041.22
BANKNIFTY
30-05-2019
OPTIDX
CE
30900.00 468.00 -1.30% 2,025.24 9,478.12
FEDERALBNK
30-05-2019
OPTSTK
PE
100.00 0.30 0.00% 2,023.00 6.07
ITC
30-05-2019
OPTSTK
CE
320.00 0.20 0.00% 2,018.40 4.04
TATASTEEL
30-05-2019
OPTSTK
PE
480.00 5.75 -2.54% 2,012.72 115.73
NIFTY
30-05-2019
OPTIDX
CE
12050.00 25.00 -7.06% 2,011.80 502.95
DISHTV
30-05-2019
OPTSTK
CE
35.00 0.35 -12.50% 2,008.00 7.03
IDEA
30-05-2019
OPTSTK
CE
16.00 0.05 0.00% 2,006.67 1.00
BHARTIARTL
30-05-2019
OPTSTK
CE
350.00 6.45 -5.15% 2,002.78 129.18
ITC
30-05-2019
OPTSTK
PE
290.00 2.10 -12.50% 2,001.60 42.03
HINDZINC
30-05-2019
FUTSTK
- 253.20 -0.30% 1,996.80 5,055.90
IDEA
30-05-2019
OPTSTK
PE
12.70 0.25 0.00% 1,986.80 4.97
BALKRISIND
30-05-2019
FUTSTK
- 809.00 0.73% 1,968.80 15,927.59
SUNTV
30-05-2019
OPTSTK
CE
580.00 2.10 -2.33% 1,965.00 41.27
TATASTEEL
30-05-2019
OPTSTK
PE
450.00 1.05 -4.55% 1,964.97 20.63
BANKNIFTY
30-05-2019
OPTIDX
PE
29900.00 25.15 15.37% 1,953.66 491.35
IDEA
30-05-2019
OPTSTK
CE
12.70 0.45 0.00% 1,947.06 8.76
INFRATEL
30-05-2019
FUTSTK
- 278.75 0.13% 1,934.00 5,391.03
BANKINDIA
30-05-2019
OPTSTK
CE
90.00 8.20 14.69% 1,932.00 158.42
JINDALSTEL
30-05-2019
OPTSTK
CE
155.00 8.00 1.27% 1,930.50 154.44
LUPIN
30-05-2019
FUTSTK
- 763.95 -0.20% 1,926.40 14,716.73
NIFTY
30-05-2019
OPTIDX
CE
12600.00 1.50 -11.76% 1,905.22 28.58
SBIN
30-05-2019
OPTSTK
PE
355.00 4.75 -5.94% 1,893.00 89.92
SAIL
30-05-2019
OPTSTK
CE
53.00 0.85 6.25% 1,884.00 16.01
DHFL
30-05-2019
OPTSTK
CE
120.00 6.50 -3.70% 1,884.00 122.46
BANKNIFTY
30-05-2019
OPTIDX
CE
31900.00 53.00 -13.40% 1,882.94 997.96
VEDL
30-05-2019
OPTSTK
CE
180.00 0.45 0.00% 1,863.00 8.38
CANFINHOME
30-05-2019
FUTSTK
- 359.40 0.10% 1,859.40 6,682.68
MOTHERSUMI
30-05-2019
OPTSTK
CE
120.00 3.60 -8.86% 1,858.20 66.90
INDIACEM
30-05-2019
OPTSTK
CE
120.00 1.90 -5.00% 1,831.50 34.80
WIPRO
30-05-2019
OPTSTK
CE
285.00 1.35 0.00% 1,820.80 24.58
ADANIPORTS
30-05-2019
OPTSTK
CE
410.00 9.00 -7.22% 1,820.00 163.80
PNB
30-05-2019
OPTSTK
PE
82.50 0.70 7.69% 1,806.00 12.64
HINDPETRO
30-05-2019
OPTSTK
CE
320.00 1.10 -4.35% 1,799.70 19.80
ICICIBANK
30-05-2019
OPTSTK
PE
425.00 2.95 -14.49% 1,798.50 53.06
SAIL
30-05-2019
OPTSTK
PE
49.00 0.30 -14.29% 1,788.00 5.36
L&TFH
30-05-2019
OPTSTK
CE
135.00 1.10 10.00% 1,782.00 19.60
TATAMOTORS
30-05-2019
OPTSTK
PE
160.00 0.20 0.00% 1,780.00 3.56
YESBANK
30-05-2019
OPTSTK
CE
220.00 0.05 -50.00% 1,779.75 0.89
ADANIPORTS
30-05-2019
OPTSTK
CE
430.00 2.30 -16.36% 1,777.50 40.88
MANAPPURAM
30-05-2019
OPTSTK
CE
135.00 4.75 -11.21% 1,776.00 84.36
BANKNIFTY
30-05-2019
OPTIDX
PE
29700.00 17.60 11.75% 1,775.08 312.41
BANKBARODA
30-05-2019
OPTSTK
CE
137.50 3.20 8.47% 1,772.00 56.70
BANKBARODA
30-05-2019
OPTSTK
CE
132.50 6.35 2.42% 1,768.00 112.27
ZEEL
30-05-2019
OPTSTK
CE
390.00 6.25 -3.85% 1,760.20 110.01
PCJEWELLER
30-05-2019
OPTSTK
PE
100.00 5.60 3.70% 1,755.00 98.28
BEL
30-05-2019
OPTSTK
CE
120.00 0.50 0.00% 1,728.00 8.64
BANKNIFTY
30-05-2019
OPTIDX
PE
29800.00 23.10 20.63% 1,717.92 396.84
BANKBARODA
30-05-2019
OPTSTK
PE
132.50 1.25 0.00% 1,716.00 21.45
DLF
30-05-2019
OPTSTK
CE
220.00 0.30 0.00% 1,710.80 5.13
CANBK
30-05-2019
OPTSTK
CE
280.00 4.75 -5.00% 1,704.00 80.94
BEL
30-05-2019
OPTSTK
CE
100.00 11.60 1.31% 1,704.00 197.66
RPOWER
30-05-2019
OPTSTK
PE
6.00 0.05 0.00% 1,696.00 0.85
RELIANCE
30-05-2019
OPTSTK
CE
1500.00 0.85 -15.00% 1,686.00 14.33
BHARTIARTL
30-05-2019
OPTSTK
CE
360.00 2.30 -6.12% 1,682.56 38.70
RPOWER
30-05-2019
OPTSTK
CE
10.00 0.05 0.00% 1,680.00 0.84
HINDUNILVR
30-05-2019
FUTSTK
- 1759.95 0.35% 1,659.30 29,202.85
INFY
30-05-2019
OPTSTK
PE
700.00 3.60 -1.37% 1,650.00 59.40
OIL
30-05-2019
FUTSTK
- 184.05 -0.22% 1,648.52 3,034.10
DHFL
30-05-2019
OPTSTK
CE
130.00 3.00 -7.69% 1,645.50 49.37
BANKNIFTY
30-05-2019
OPTIDX
CE
30700.00 603.85 -1.81% 1,645.28 9,935.02
IDFCFIRSTB
30-05-2019
OPTSTK
PE
42.00 0.10 0.00% 1,644.00 1.64
CENTURYTEX
30-05-2019
FUTSTK
- 1039.50 0.43% 1,627.80 16,920.98
MANAPPURAM
30-05-2019
OPTSTK
CE
130.00 8.15 -7.39% 1,620.00 132.03
SBIN
30-05-2019
OPTSTK
PE
325.00 0.35 0.00% 1,614.00 5.65
ICICIBANK
30-05-2019
OPTSTK
CE
435.00 3.90 13.04% 1,611.50 62.85
RELCAPITAL
30-05-2019
OPTSTK
CE
150.00 2.35 4.44% 1,609.50 37.82
BIOCON
30-05-2019
OPTSTK
CE
530.00 9.75 -6.25% 1,599.30 155.93
TATAMOTORS
30-05-2019
OPTSTK
CE
230.00 0.10 0.00% 1,598.00 1.60
BPCL
30-05-2019
OPTSTK
CE
410.00 2.50 -12.28% 1,596.60 39.92
HINDPETRO
30-05-2019
OPTSTK
CE
300.00 7.60 -4.40% 1,593.90 121.14
ICICIBANK
30-05-2019
OPTSTK
PE
390.00 0.25 0.00% 1,593.62 3.98
UPL
30-05-2019
FUTSTK
- 1018.20 0.15% 1,587.00 16,158.83
DLF
30-05-2019
OPTSTK
CE
210.00 0.50 -9.09% 1,578.20 7.89
GMRINFRA
30-05-2019
OPTSTK
PE
17.00 0.50 0.00% 1,575.00 7.88
ZEEL
30-05-2019
OPTSTK
PE
350.00 5.30 26.19% 1,554.80 82.40
IDEA
30-05-2019
OPTSTK
PE
11.00 0.05 0.00% 1,549.70 0.77
WIPRO
30-05-2019
OPTSTK
CE
290.00 0.45 0.00% 1,548.80 6.97
ONGC
30-05-2019
OPTSTK
PE
170.00 0.75 -11.76% 1,548.75 11.62
IDFCFIRSTB
30-05-2019
OPTSTK
CE
46.00 0.35 -22.22% 1,548.00 5.42
JINDALSTEL
30-05-2019
OPTSTK
PE
140.00 0.50 0.00% 1,543.50 7.72
IDFCFIRSTB
30-05-2019
OPTSTK
CE
43.00 2.25 4.65% 1,536.00 34.56
ICICIBANK
30-05-2019
OPTSTK
CE
415.00 16.00 2.89% 1,522.12 243.54
NCC
30-05-2019
OPTSTK
CE
112.50 4.05 -7.95% 1,520.00 61.56
JISLJALEQS
30-05-2019
OPTSTK
CE
55.00 1.90 -7.32% 1,512.00 28.73
YESBANK
30-05-2019
OPTSTK
PE
150.00 10.50 3.96% 1,508.50 158.39
DLF
30-05-2019
OPTSTK
PE
175.00 0.50 0.00% 1,495.00 7.48
ADANIPORTS
30-05-2019
OPTSTK
PE
400.00 4.45 -14.42% 1,492.50 66.42
SOUTHBANK
30-05-2019
OPTSTK
CE
14.00 0.70 7.69% 1,491.34 10.44
YESBANK
30-05-2019
OPTSTK
CE
210.00 0.10 -33.33% 1,489.25 1.49
IDFCFIRSTB
30-05-2019
OPTSTK
PE
40.00 0.05 0.00% 1,488.00 0.74
ASHOKLEY
30-05-2019
OPTSTK
PE
95.00 2.90 -13.43% 1,480.00 42.92
IDFCFIRSTB
30-05-2019
OPTSTK
CE
47.00 0.25 0.00% 1,476.00 3.69
ITC
30-05-2019
OPTSTK
PE
280.00 0.45 -10.00% 1,476.00 6.64
ASIANPAINT
30-05-2019
FUTSTK
- 1389.25 0.11% 1,475.40 20,496.99
LT
30-05-2019
OPTSTK
CE
1540.00 18.50 -12.11% 1,474.50 272.78
BANKNIFTY
30-05-2019
OPTIDX
CE
32100.00 33.30 -15.05% 1,466.10 488.21
IDFCFIRSTB
30-05-2019
OPTSTK
CE
50.00 0.10 0.00% 1,464.00 1.46
RELIANCE
30-05-2019
OPTSTK
CE
1440.00 1.65 -8.33% 1,458.50 24.07
INFY
30-05-2019
OPTSTK
CE
710.00 7.65 -4.97% 1,454.40 111.26
ZEEL
30-05-2019
OPTSTK
CE
370.00 14.20 -5.33% 1,453.40 206.38
BEL
30-05-2019
OPTSTK
PE
110.00 2.05 -6.82% 1,452.00 29.77
PCJEWELLER
30-05-2019
OPTSTK
CE
130.00 0.70 0.00% 1,449.50 10.15
PFC
30-05-2019
OPTSTK
CE
115.00 2.80 1.82% 1,438.40 40.28
PFC
30-05-2019
OPTSTK
CE
120.00 1.20 0.00% 1,438.40 17.26
VGUARD
30-05-2019
FUTSTK
- 210.15 -0.24% 1,437.00 3,019.86
CASTROLIND
30-05-2019
FUTSTK
- 147.50 0.07% 1,434.80 2,116.33
JSWSTEEL
30-05-2019
OPTSTK
PE
280.00 4.90 38.03% 1,425.00 69.83
PCJEWELLER
30-05-2019
OPTSTK
CE
120.00 1.15 -4.17% 1,423.50 16.37
BHARATFIN
30-05-2019
FUTSTK
- 1026.70 -0.62% 1,420.00 14,579.14
CONCOR
30-05-2019
FUTSTK
- 506.00 -0.34% 1,417.64 7,173.26
RELCAPITAL
30-05-2019
OPTSTK
PE
130.00 2.60 26.83% 1,405.50 36.54
ESCORTS
30-05-2019
OPTSTK
CE
640.00 10.20 10.27% 1,401.40 142.94
HINDPETRO
30-05-2019
OPTSTK
PE
300.00 4.50 -10.00% 1,394.40 62.75
ADANIENT
30-05-2019
OPTSTK
CE
190.00 0.75 15.38% 1,392.00 10.44
PIDILITIND
30-05-2019
FUTSTK
- 1229.00 -0.50% 1,392.00 17,107.68
BERGEPAINT
30-05-2019
FUTSTK
- 313.30 0.38% 1,390.40 4,356.12
MARUTI
30-05-2019
FUTSTK
- 7110.10 -0.03% 1,390.12 98,838.92
ITC
30-05-2019
OPTSTK
PE
285.00 0.90 -5.26% 1,384.80 12.46
WIPRO
30-05-2019
OPTSTK
PE
280.00 1.25 -7.41% 1,382.40 17.28
FEDERALBNK
30-05-2019
OPTSTK
CE
107.50 1.30 0.00% 1,379.00 17.93
CUMMINSIND
30-05-2019
FUTSTK
- 756.80 0.58% 1,370.60 10,372.70
BEL
30-05-2019
OPTSTK
PE
95.00 0.05 0.00% 1,368.00 0.68
BANKNIFTY
30-05-2019
OPTIDX
PE
30900.00 154.00 -1.57% 1,352.56 2,082.94
JINDALSTEL
30-05-2019
OPTSTK
CE
165.00 1.90 8.57% 1,350.00 25.65
SAIL
30-05-2019
OPTSTK
CE
60.00 0.05 -50.00% 1,344.00 0.67
IDFCFIRSTB
30-05-2019
OPTSTK
CE
48.00 0.15 0.00% 1,344.00 2.02
RECLTD
30-05-2019
OPTSTK
CE
155.00 0.60 0.00% 1,344.00 8.06
ASHOKLEY
30-05-2019
OPTSTK
CE
102.50 0.45 12.50% 1,344.00 6.05
AXISBANK
30-05-2019
OPTSTK
PE
770.00 3.40 13.33% 1,344.00 45.70
ONGC
30-05-2019
OPTSTK
CE
175.00 2.20 -10.20% 1,338.75 29.45
ICICIBANK
30-05-2019
OPTSTK
PE
405.00 0.45 -25.00% 1,337.88 6.02
IBULHSGFIN
30-05-2019
OPTSTK
CE
800.00 16.00 -5.04% 1,337.00 213.92
SAIL
30-05-2019
OPTSTK
CE
54.00 0.55 10.00% 1,332.00 7.33
IDFCFIRSTB
30-05-2019
OPTSTK
PE
43.00 0.20 0.00% 1,332.00 2.66
BHEL
30-05-2019
OPTSTK
PE
68.00 1.20 4.35% 1,327.50 15.93
ZEEL
30-05-2019
OPTSTK
PE
360.00 6.50 11.11% 1,320.80 85.85
CANBK
30-05-2019
OPTSTK
CE
270.00 10.25 1.99% 1,312.00 134.48
SBIN
30-05-2019
OPTSTK
PE
360.00 7.30 -6.41% 1,311.00 95.70
NIFTY
30-05-2019
OPTIDX
PE
11450.00 9.35 -6.03% 1,306.58 122.17
NIFTY
30-05-2019
OPTIDX
PE
12000.00 168.00 1.82% 1,304.18 2,191.02
NIFTY
30-05-2019
OPTIDX
CE
12700.00 1.70 3.03% 1,288.50 21.90
INFY
30-05-2019
OPTSTK
CE
730.00 2.00 -9.09% 1,284.00 25.68
NCC
30-05-2019
OPTSTK
CE
125.00 0.60 -7.69% 1,280.00 7.68
JISLJALEQS
30-05-2019
OPTSTK
CE
60.00 0.35 -12.50% 1,278.00 4.47
APOLLOTYRE
30-05-2019
OPTSTK
CE
190.00 6.45 3.20% 1,278.00 82.43
YESBANK
30-05-2019
OPTSTK
PE
110.00 0.30 -14.29% 1,277.50 3.83
NIFTY
30-05-2019
OPTIDX
PE
11850.00 74.15 -0.34% 1,274.32 944.91
UNIONBANK
30-05-2019
OPTSTK
PE
70.00 0.40 -20.00% 1,274.00 5.10
AXISBANK
30-05-2019
OPTSTK
CE
790.00 11.20 -12.16% 1,273.20 142.60
IDFCFIRSTB
30-05-2019
OPTSTK
PE
41.00 0.10 100.00% 1,272.00 1.27
DIVISLAB
30-05-2019
FUTSTK
- 1772.00 0.25% 1,270.80 22,518.58
TATASTEEL
30-05-2019
OPTSTK
CE
520.00 1.00 -4.76% 1,264.71 12.65
IDEA
30-05-2019
OPTSTK
CE
13.90 0.15 0.00% 1,251.68 1.88
BHARTIARTL
30-05-2019
OPTSTK
CE
370.00 1.05 -4.55% 1,251.28 13.14
TATAPOWER
30-05-2019
OPTSTK
CE
70.00 0.45 12.50% 1,251.00 5.63
RPOWER
30-05-2019
OPTSTK
CE
7.00 0.85 -5.56% 1,248.00 10.61
WIPRO
30-05-2019
OPTSTK
CE
300.00 0.20 0.00% 1,238.40 2.48
GLENMARK
30-05-2019
FUTSTK
- 561.50 0.12% 1,226.00 6,883.99
NIFTY
30-05-2019
OPTIDX
CE
12800.00 1.65 -5.71% 1,224.75 20.21
PFC
30-05-2019
OPTSTK
PE
110.00 0.60 0.00% 1,221.40 7.33
RECLTD
30-05-2019
OPTSTK
CE
147.50 2.20 12.82% 1,218.00 26.80
GMRINFRA
30-05-2019
OPTSTK
CE
19.00 0.10 0.00% 1,215.00 1.22
TATAMOTORS
30-05-2019
OPTSTK
CE
175.00 7.90 -8.67% 1,210.00 95.59
CEATLTD
30-05-2019
FUTSTK
- 1053.30 0.77% 1,207.20 12,715.44
NIFTY
30-05-2019
OPTIDX
PE
10900.00 3.80 10.14% 1,205.32 45.80
COALINDIA
30-05-2019
OPTSTK
CE
250.00 1.40 -17.65% 1,203.40 16.85
DABUR
30-05-2019
OPTSTK
CE
400.00 5.25 11.70% 1,191.25 62.54
NIFTY
30-05-2019
OPTIDX
PE
9350.00 1.00 0.00% 1,191.08 11.91
MOTHERSUMI
30-05-2019
OPTSTK
CE
125.00 2.25 0.00% 1,185.60 26.68
DISHTV
30-05-2019
OPTSTK
PE
30.00 1.10 0.00% 1,184.00 13.02
UNIONBANK
30-05-2019
OPTSTK
CE
85.00 0.30 -14.29% 1,183.00 3.55
MOTHERSUMI
30-05-2019
OPTSTK
CE
130.00 1.45 3.57% 1,182.75 17.15
BANKBARODA
30-05-2019
OPTSTK
PE
127.50 0.40 -27.27% 1,176.00 4.70
NCC
30-05-2019
OPTSTK
PE
100.00 0.40 33.33% 1,176.00 4.70
ADANIPORTS
30-05-2019
OPTSTK
PE
390.00 2.80 -8.20% 1,170.00 32.76
TATAMOTORS
30-05-2019
OPTSTK
CE
215.00 0.30 20.00% 1,166.00 3.50
SAIL
30-05-2019
OPTSTK
PE
47.00 0.15 0.00% 1,164.00 1.75
ICICIBANK
30-05-2019
OPTSTK
CE
400.00 30.90 2.83% 1,161.88 359.02
APOLLOTYRE
30-05-2019
OPTSTK
CE
200.00 2.00 11.11% 1,161.00 23.22
NIFTY
30-05-2019
OPTIDX
PE
10800.00 3.70 15.63% 1,158.45 42.86
TATAMOTORS
30-05-2019
OPTSTK
CE
240.00 0.10 100.00% 1,158.00 1.16
TITAN
30-05-2019
OPTSTK
PE
1200.00 6.00 -18.92% 1,157.25 69.44
FEDERALBNK
30-05-2019
OPTSTK
CE
115.00 0.20 0.00% 1,155.00 2.31
UNIONBANK
30-05-2019
OPTSTK
CE
77.50 1.35 0.00% 1,155.00 15.59
PCJEWELLER
30-05-2019
OPTSTK
PE
90.00 1.90 15.15% 1,150.50 21.86
KAJARIACER
30-05-2019
FUTSTK
- 606.50 0.38% 1,150.50 6,977.78
PNB
30-05-2019
OPTSTK
CE
105.00 0.20 33.33% 1,148.00 2.30
IBULHSGFIN
30-05-2019
OPTSTK
CE
840.00 5.80 -4.13% 1,143.00 66.29
ICICIBANK
30-05-2019
OPTSTK
PE
430.00 5.00 -7.41% 1,138.50 56.93
AMBUJACEM
30-05-2019
OPTSTK
CE
230.00 3.95 -2.47% 1,137.50 44.93
MFSL
30-05-2019
FUTSTK
- 430.25 -0.08% 1,132.80 4,873.87
STAR
30-05-2019
FUTSTK
- 423.35 0.11% 1,131.90 4,791.90
TCS
30-05-2019
OPTSTK
CE
2100.00 8.25 -11.29% 1,131.75 93.37
SAIL
30-05-2019
OPTSTK
PE
46.00 0.10 0.00% 1,128.00 1.13
ADANIENT
30-05-2019
OPTSTK
CE
175.00 1.50 7.14% 1,124.00 16.86
IOC
30-05-2019
OPTSTK
PE
150.00 0.65 0.00% 1,123.50 7.30
SBIN
30-05-2019
OPTSTK
CE
395.00 0.20 -33.33% 1,116.00 2.23
HDFCBANK
30-05-2019
OPTSTK
CE
2400.00 12.00 -11.11% 1,114.75 133.77
JSWSTEEL
30-05-2019
OPTSTK
CE
280.00 8.10 -23.58% 1,105.50 89.55
ALBK
30-05-2019
OPTSTK
CE
50.00 0.40 -11.11% 1,105.00 4.42
AXISBANK
30-05-2019
OPTSTK
PE
760.00 2.25 12.50% 1,102.80 24.81
FEDERALBNK
30-05-2019
OPTSTK
PE
105.00 1.35 -3.57% 1,099.00 14.84
L&TFH
30-05-2019
OPTSTK
PE
125.00 1.40 0.00% 1,098.00 15.37
SBIN
30-05-2019
OPTSTK
CE
330.00 26.05 -0.19% 1,089.00 283.68
BHEL
30-05-2019
OPTSTK
CE
72.00 0.85 0.00% 1,087.50 9.24
BANKINDIA
30-05-2019
OPTSTK
PE
95.00 0.90 -18.18% 1,086.00 9.77
CANBK
30-05-2019
OPTSTK
CE
290.00 2.15 -6.52% 1,084.00 23.31
L&TFH
30-05-2019
OPTSTK
CE
140.00 0.50 11.11% 1,080.00 5.40
BANKINDIA
30-05-2019
OPTSTK
CE
105.00 0.40 0.00% 1,080.00 4.32
UBL
30-05-2019
FUTSTK
- 1419.25 -0.41% 1,075.90 15,269.71
HEROMOTOCO
30-05-2019
FUTSTK
- 2837.00 0.15% 1,074.20 30,475.05
IBULHSGFIN
30-05-2019
OPTSTK
CE
820.00 9.00 -9.55% 1,072.00 96.48
BANKNIFTY
30-05-2019
OPTIDX
PE
29600.00 20.60 40.14% 1,068.98 220.21
TATACHEM
30-05-2019
FUTSTK
- 629.00 -0.10% 1,066.50 6,708.29
BANKNIFTY
30-05-2019
OPTIDX
CE
32200.00 26.50 -11.96% 1,066.22 282.55
SUZLON
30-05-2019
OPTSTK
PE
5.00 0.10 0.00% 1,064.00 1.06
TITAN
30-05-2019
OPTSTK
CE
1240.00 7.30 -7.01% 1,060.50 77.42
BHEL
30-05-2019
OPTSTK
PE
67.00 0.75 -11.76% 1,057.50 7.93
AXISBANK
30-05-2019
OPTSTK
PE
730.00 0.65 -7.14% 1,056.00 6.86
LT
30-05-2019
OPTSTK
PE
1500.00 5.65 6.60% 1,052.62 59.47
HINDALCO
30-05-2019
OPTSTK
PE
180.00 0.25 -28.57% 1,046.50 2.62
FEDERALBNK
30-05-2019
OPTSTK
PE
102.50 0.70 0.00% 1,043.00 7.30
INDUSINDBK
30-05-2019
OPTSTK
PE
1600.00 10.35 0.49% 1,040.70 107.71
ADANIENT
30-05-2019
OPTSTK
PE
145.00 1.50 -18.92% 1,040.00 15.60
HINDPETRO
30-05-2019
OPTSTK
PE
290.00 2.45 13.95% 1,039.50 25.47
TATAMOTORS
30-05-2019
OPTSTK
PE
185.00 5.10 7.37% 1,038.00 52.94
RECLTD
30-05-2019
OPTSTK
PE
135.00 0.40 -20.00% 1,038.00 4.15
RELINFRA
30-05-2019
OPTSTK
CE
120.00 1.75 6.06% 1,034.80 18.11
IRB
30-05-2019
OPTSTK
CE
130.00 6.40 -20.00% 1,033.60 66.15
SOUTHBANK
30-05-2019
OPTSTK
CE
16.00 0.05 0.00% 1,027.37 0.51
SOUTHBANK
30-05-2019
OPTSTK
PE
14.00 0.25 0.00% 1,027.37 2.57
TATAMOTORS
30-05-2019
OPTSTK
PE
165.00 0.30 -14.29% 1,022.00 3.07
IDFCFIRSTB
30-05-2019
OPTSTK
CE
55.00 0.05 0.00% 1,020.00 0.51
DLF
30-05-2019
OPTSTK
CE
205.00 0.75 -6.25% 1,016.60 7.62
BAJAJ-AUTO
30-05-2019
FUTSTK
- 3091.00 0.05% 1,014.75 31,365.92
M&M
30-05-2019
OPTSTK
CE
660.00 13.50 0.75% 1,009.00 136.22
INDIACEM
30-05-2019
OPTSTK
PE
105.00 0.95 -17.39% 1,008.00 9.58
PNB
30-05-2019
OPTSTK
CE
80.00 9.20 -5.15% 1,008.00 92.74
IBULHSGFIN
30-05-2019
OPTSTK
PE
760.00 5.90 -15.71% 1,007.00 59.41
IOC
30-05-2019
OPTSTK
CE
165.00 0.85 0.00% 1,001.00 8.51
ENGINERSIN
30-05-2019
OPTSTK
CE
120.00 2.30 2.22% 1,000.40 23.01
AXISBANK
30-05-2019
OPTSTK
CE
810.00 3.50 -12.50% 997.20 34.90
IRB
30-05-2019
OPTSTK
CE
135.00 3.60 -16.28% 995.20 35.83
IRB
30-05-2019
OPTSTK
CE
140.00 1.95 -30.36% 995.20 19.41
ULTRACEMCO
30-05-2019
FUTSTK
- 4799.95 -0.23% 993.40 47,682.70
TATASTEEL
30-05-2019
OPTSTK
CE
510.00 1.80 5.88% 990.97 17.84
HEXAWARE
30-05-2019
FUTSTK
- 353.20 0.37% 988.50 3,491.38
TATAELXSI
30-05-2019
FUTSTK
- 867.45 0.20% 982.80 8,525.30
CHENNPETRO
30-05-2019
FUTSTK
- 218.50 -0.07% 979.20 2,139.55
IDFC
30-05-2019
OPTSTK
CE
40.00 0.40 -11.11% 976.80 3.91
L&TFH
30-05-2019
OPTSTK
PE
120.00 0.45 -10.00% 976.50 4.39
MUTHOOTFIN
30-05-2019
OPTSTK
CE
640.00 12.20 1.24% 973.50 118.77
SBIN
30-05-2019
OPTSTK
CE
385.00 0.35 -12.50% 972.00 3.40
JSWSTEEL
30-05-2019
OPTSTK
PE
270.00 2.25 28.57% 972.00 21.87
TORNTPOWER
30-05-2019
FUTSTK
- 242.70 -0.37% 972.00 2,359.04
HINDALCO
30-05-2019
OPTSTK
CE
210.00 0.30 -14.29% 969.50 2.91
INFY
30-05-2019
OPTSTK
CE
740.00 1.00 -16.67% 967.20 9.67
JINDALSTEL
30-05-2019
OPTSTK
CE
170.00 0.70 -22.22% 963.00 6.74
INDIGO
30-05-2019
OPTSTK
CE
1600.00 52.00 1.56% 961.80 500.14
ICICIBANK
30-05-2019
OPTSTK
PE
380.00 0.15 -40.00% 959.75 1.44
SUNPHARMA
30-05-2019
OPTSTK
PE
400.00 4.50 0.00% 959.20 43.16
ORIENTBANK
30-05-2019
OPTSTK
CE
100.00 4.00 6.67% 959.00 38.36
BANKNIFTY
30-05-2019
OPTIDX
CE
30500.00 785.85 -1.11% 957.54 7,524.83
BANKNIFTY
30-05-2019
OPTIDX
CE
30600.00 690.00 -1.56% 953.16 6,576.80
NATIONALUM
30-05-2019
OPTSTK
CE
50.00 1.00 0.00% 952.00 9.52
TATAMOTORS
30-05-2019
OPTSTK
CE
205.00 0.40 0.00% 950.00 3.80
LT
30-05-2019
OPTSTK
CE
1500.00 45.45 -7.90% 948.00 430.87
SUNTV
30-05-2019
OPTSTK
CE
520.00 17.80 -8.01% 947.00 168.57
IFCI
30-05-2019
OPTSTK
PE
10.00 0.10 -33.33% 945.00 0.95
INDIACEM
30-05-2019
OPTSTK
PE
100.00 0.45 -25.00% 945.00 4.25
BIOCON
30-05-2019
OPTSTK
CE
540.00 5.30 -7.02% 938.70 49.75
BANKBARODA
30-05-2019
OPTSTK
PE
140.00 4.40 4.76% 936.00 41.18
INDIACEM
30-05-2019
OPTSTK
PE
110.00 1.95 -9.30% 936.00 18.25
YESBANK
30-05-2019
OPTSTK
CE
230.00 0.05 0.00% 934.50 0.47
IOC
30-05-2019
OPTSTK
PE
155.00 2.00 2.56% 931.00 18.62
ONGC
30-05-2019
OPTSTK
CE
180.00 0.65 -7.14% 930.00 6.05
ADANIPORTS
30-05-2019
OPTSTK
CE
440.00 1.00 -13.04% 930.00 9.30
RELCAPITAL
30-05-2019
OPTSTK
PE
110.00 0.40 100.00% 924.00 3.70
HINDALCO
30-05-2019
OPTSTK
PE
185.00 0.50 -9.09% 924.00 4.62
RELCAPITAL
30-05-2019
OPTSTK
CE
130.00 8.50 -7.10% 921.00 78.29
BANKINDIA
30-05-2019
OPTSTK
PE
92.50 0.55 -15.38% 918.00 5.05
DHFL
30-05-2019
OPTSTK
CE
140.00 1.20 -14.29% 915.00 10.98
RELCAPITAL
30-05-2019
OPTSTK
PE
120.00 1.15 35.29% 913.50 10.51
EXIDEIND
30-05-2019
OPTSTK
CE
220.00 3.60 -6.49% 912.00 32.83
BPCL
30-05-2019
OPTSTK
CE
420.00 1.40 -9.68% 909.00 12.73
NIFTY
30-05-2019
OPTIDX
CE
11500.00 372.00 -0.80% 907.28 3,375.06
BANKBARODA
30-05-2019
OPTSTK
PE
115.00 0.10 0.00% 904.00 0.90
NCC
30-05-2019
OPTSTK
CE
130.00 0.25 -16.67% 904.00 2.26
SYNDIBANK
30-05-2019
OPTSTK
CE
35.00 1.70 13.33% 900.00 15.30
TATASTEEL
30-05-2019
OPTSTK
PE
440.00 0.65 -7.14% 897.61 5.83
SBIN
30-05-2019
OPTSTK
PE
280.00 0.10 -33.33% 897.00 0.90
ADANIENT
30-05-2019
OPTSTK
PE
130.00 0.60 -7.69% 896.00 5.38
TATAGLOBAL
30-05-2019
OPTSTK
CE
240.00 2.25 0.00% 895.50 20.15
AMARAJABAT
30-05-2019
FUTSTK
- 640.60 -0.08% 894.60 5,730.81
RELIANCE
30-05-2019
OPTSTK
PE
1260.00 2.00 -6.98% 892.50 17.85
JINDALSTEL
30-05-2019
OPTSTK
PE
155.00 1.15 -20.69% 888.75 10.22
NBCC
30-05-2019
OPTSTK
CE
65.00 0.45 0.00% 880.00 3.96
BPCL
30-05-2019
OPTSTK
PE
390.00 4.65 2.20% 876.60 40.76
PEL
30-05-2019
FUTSTK
- 2207.00 0.03% 874.59 19,302.25
CESC
30-05-2019
FUTSTK
- 748.00 0.22% 873.40 6,533.03
WOCKPHARMA
30-05-2019
FUTSTK
- 409.35 0.18% 873.00 3,573.63
ESCORTS
30-05-2019
OPTSTK
CE
620.00 22.00 8.64% 872.30 191.91
YESBANK
30-05-2019
OPTSTK
CE
300.00 0.05 0.00% 866.25 0.43
CANBK
30-05-2019
OPTSTK
PE
260.00 1.00 -28.57% 866.00 8.66
RELIANCE
30-05-2019
OPTSTK
CE
1320.00 31.00 -2.05% 858.50 266.14
CGPOWER
30-05-2019
OPTSTK
CE
40.00 0.85 6.25% 852.00 7.24
JUSTDIAL
30-05-2019
OPTSTK
CE
700.00 8.65 -0.57% 845.60 73.14
VEDL
30-05-2019
OPTSTK
CE
175.00 0.60 -7.69% 844.10 5.06
IOC
30-05-2019
OPTSTK
CE
170.00 0.30 -14.29% 843.50 2.53
LT
30-05-2019
OPTSTK
CE
1560.00 11.40 -11.97% 842.25 96.02
ONGC
30-05-2019
OPTSTK
CE
170.00 5.20 -9.57% 840.00 43.68
RECLTD
30-05-2019
OPTSTK
CE
160.00 0.30 0.00% 840.00 2.52
ZEEL
30-05-2019
OPTSTK
PE
340.00 4.00 33.33% 838.50 33.54
TATAMOTORS
30-05-2019
OPTSTK
CE
225.00 0.15 0.00% 836.00 1.25
SUNPHARMA
30-05-2019
OPTSTK
CE
430.00 4.80 6.67% 829.40 39.81
BPCL
30-05-2019
OPTSTK
PE
380.00 2.15 -2.27% 828.00 17.80
PNB
30-05-2019
OPTSTK
PE
87.50 2.05 -8.89% 826.00 16.93
NTPC
30-05-2019
OPTSTK
CE
130.00 1.70 3.03% 825.60 14.04
INDUSINDBK
30-05-2019
OPTSTK
CE
1700.00 6.80 -25.68% 825.00 56.10
SUNTV
30-05-2019
OPTSTK
PE
540.00 15.00 -4.15% 823.00 123.45
INFY
30-05-2019
OPTSTK
PE
690.00 1.85 -2.63% 819.60 15.16
LT
30-05-2019
OPTSTK
CE
1520.00 29.00 -14.45% 815.63 236.53
HINDALCO
30-05-2019
OPTSTK
CE
205.00 0.65 -7.14% 815.50 5.30
BSOFT
30-05-2019
FUTSTK
- 89.50 0.28% 814.50 728.98
PNB
30-05-2019
OPTSTK
PE
77.50 0.20 0.00% 812.00 1.62
DHFL
30-05-2019
OPTSTK
CE
150.00 0.75 -11.76% 808.50 6.06
CANBK
30-05-2019
OPTSTK
CE
300.00 0.95 -5.00% 808.00 7.68
ADANIENT
30-05-2019
OPTSTK
CE
155.00 7.60 14.29% 804.00 61.10
BHARTIARTL
30-05-2019
OPTSTK
PE
320.00 0.60 0.00% 803.33 4.82
BHEL
30-05-2019
OPTSTK
CE
68.00 2.40 2.13% 802.50 19.26
BHEL
30-05-2019
OPTSTK
CE
80.00 0.15 0.00% 802.50 1.20
NCC
30-05-2019
OPTSTK
CE
117.50 2.05 -10.87% 800.00 16.40
RELIANCE
30-05-2019
OPTSTK
PE
1360.00 30.75 1.49% 798.00 245.39
YESBANK
30-05-2019
OPTSTK
PE
170.00 29.05 0.00% 796.25 231.31
RAMCOCEM
30-05-2019
FUTSTK
- 814.75 -0.39% 796.00 6,485.41
RELIANCE
30-05-2019
OPTSTK
CE
1460.00 1.10 -12.00% 792.50 8.72
SAIL
30-05-2019
OPTSTK
CE
56.00 0.25 0.00% 792.00 1.98
SBIN
30-05-2019
OPTSTK
PE
290.00 0.20 33.33% 792.00 1.58
BANKINDIA
30-05-2019
OPTSTK
PE
85.00 0.15 0.00% 792.00 1.19
TATAMOTORS
30-05-2019
OPTSTK
PE
150.00 0.10 -33.33% 788.00 0.79
YESBANK
30-05-2019
OPTSTK
CE
280.00 0.05 0.00% 778.75 0.39
BPCL
30-05-2019
OPTSTK
CE
390.00 10.25 -2.38% 775.80 79.52
BANKNIFTY
30-05-2019
OPTIDX
PE
28500.00 7.55 1.34% 772.78 58.34
ESCORTS
30-05-2019
OPTSTK
CE
660.00 3.90 11.43% 771.10 30.07
JSWSTEEL
30-05-2019
OPTSTK
CE
295.00 2.00 -45.21% 771.00 15.42
DHFL
30-05-2019
OPTSTK
PE
110.00 2.50 6.38% 771.00 19.28
AMBUJACEM
30-05-2019
OPTSTK
PE
220.00 0.65 8.33% 770.00 5.01
SAIL
30-05-2019
OPTSTK
PE
45.00 0.10 0.00% 768.00 0.77
ITC
30-05-2019
OPTSTK
PE
275.00 0.20 -20.00% 768.00 1.54
ITC
30-05-2019
OPTSTK
CE
292.50 2.45 2.08% 765.60 18.76
L&TFH
30-05-2019
OPTSTK
CE
125.00 5.10 4.08% 765.00 39.02
INFY
30-05-2019
OPTSTK
CE
750.00 0.70 -17.65% 764.40 5.35
TITAN
30-05-2019
OPTSTK
CE
1220.00 15.00 -9.91% 764.25 114.64
NIFTY
30-05-2019
OPTIDX
CE
12150.00 12.00 -8.75% 762.90 91.55
GRASIM
30-05-2019
OPTSTK
CE
900.00 24.75 1.43% 760.50 188.22
SUNPHARMA
30-05-2019
OPTSTK
CE
420.00 8.70 5.45% 756.80 65.84
HINDALCO
30-05-2019
OPTSTK
PE
195.00 2.35 -7.84% 756.00 17.77
CANBK
30-05-2019
OPTSTK
PE
270.00 2.90 -7.94% 754.00 21.87
NIFTY
30-05-2019
OPTIDX
PE
10500.00 3.00 27.66% 751.88 22.56
GODREJCP
30-05-2019
FUTSTK
- 663.25 0.22% 750.00 4,974.38
HINDPETRO
30-05-2019
OPTSTK
CE
305.00 5.00 -5.66% 745.50 37.28
YESBANK
30-05-2019
OPTSTK
PE
100.00 0.20 -20.00% 745.50 1.49
FEDERALBNK
30-05-2019
OPTSTK
PE
95.00 0.10 0.00% 742.00 0.74
UNIONBANK
30-05-2019
OPTSTK
CE
72.50 3.65 0.00% 742.00 27.08
WIPRO
30-05-2019
OPTSTK
PE
270.00 0.30 -14.29% 739.20 2.22
MCX
30-05-2019
FUTSTK
- 847.50 -0.19% 737.80 6,252.86
DISHTV
30-05-2019
OPTSTK
CE
32.00 1.05 -8.70% 736.00 7.73
IFCI
30-05-2019
OPTSTK
CE
12.00 0.20 33.33% 735.00 1.47
LT
30-05-2019
OPTSTK
CE
1600.00 4.00 -15.79% 733.50 29.34
INDIACEM
30-05-2019
OPTSTK
CE
105.00 11.25 2.27% 733.50 82.52
BANKNIFTY
30-05-2019
OPTIDX
CE
32300.00 21.00 -14.98% 732.46 153.82
SAIL
30-05-2019
OPTSTK
CE
57.00 0.20 0.00% 732.00 1.46
BANKNIFTY
30-05-2019
OPTIDX
PE
29400.00 13.50 -2.17% 728.66 98.37
BANKBARODA
30-05-2019
OPTSTK
CE
155.00 0.25 0.00% 728.00 1.82
MARUTI
30-05-2019
OPTSTK
CE
7200.00 54.10 -0.82% 727.50 393.58
ACC
30-05-2019
OPTSTK
CE
1700.00 27.00 5.06% 726.40 196.13
BANKBARODA
30-05-2019
OPTSTK
CE
142.50 1.50 7.14% 724.00 10.86
ASHOKLEY
30-05-2019
OPTSTK
PE
82.50 0.25 -16.67% 724.00 1.81
RPOWER
30-05-2019
OPTSTK
CE
6.00 1.65 0.00% 720.00 11.88
BHEL
30-05-2019
OPTSTK
CE
65.00 4.50 -1.10% 720.00 32.40
TATAPOWER
30-05-2019
OPTSTK
PE
65.00 0.30 0.00% 720.00 2.16
JINDALSTEL
30-05-2019
OPTSTK
CE
150.00 12.50 1.21% 717.75 89.72
NTPC
30-05-2019
OPTSTK
CE
135.00 0.45 12.50% 715.20 3.22
WIPRO
30-05-2019
OPTSTK
CE
295.00 0.30 0.00% 713.60 2.14
PFC
30-05-2019
OPTSTK
CE
125.00 0.50 0.00% 713.00 3.57
IDFC
30-05-2019
OPTSTK
PE
36.00 0.35 16.67% 712.80 2.49
BHARTIARTL
30-05-2019
OPTSTK
PE
350.00 3.85 -3.75% 708.93 27.29
KOTAKBANK
30-05-2019
OPTSTK
CE
1520.00 13.00 -8.13% 705.20 91.68
KTKBANK
30-05-2019
OPTSTK
CE
115.00 2.50 16.28% 705.00 17.63
RPOWER
30-05-2019
OPTSTK
PE
7.00 0.25 -16.67% 704.00 1.76
SRF
30-05-2019
FUTSTK
- 2887.05 0.17% 700.00 20,209.35
SUNTV
30-05-2019
OPTSTK
PE
480.00 1.55 -8.82% 699.00 10.83
NIFTY
30-05-2019
OPTIDX
CE
12900.00 1.10 -12.00% 698.70 7.69
TATASTEEL
30-05-2019
OPTSTK
CE
460.00 25.55 -1.54% 696.02 177.83
INDUSINDBK
30-05-2019
OPTSTK
CE
1650.00 24.00 -11.76% 696.00 167.04
DISHTV
30-05-2019
OPTSTK
PE
28.00 0.50 -9.09% 696.00 3.48
ASHOKLEY
30-05-2019
OPTSTK
CE
87.50 7.70 9.22% 696.00 53.59
TITAN
30-05-2019
OPTSTK
CE
1260.00 3.15 -14.86% 695.25 21.90
YESBANK
30-05-2019
OPTSTK
CE
270.00 0.05 0.00% 691.25 0.35
ZEEL
30-05-2019
OPTSTK
PE
370.00 9.00 5.26% 690.30 62.13
VEDL
30-05-2019
OPTSTK
PE
140.00 0.20 -20.00% 690.00 1.38
BHARTIARTL
30-05-2019
OPTSTK
PE
330.00 1.10 10.00% 686.72 7.55
ZEEL
30-05-2019
OPTSTK
CE
420.00 1.50 -6.25% 686.40 10.30
SAIL
30-05-2019
OPTSTK
PE
51.00 0.80 -5.88% 684.00 5.47
BEL
30-05-2019
OPTSTK
PE
107.50 1.00 -4.76% 684.00 6.84
PCJEWELLER
30-05-2019
OPTSTK
CE
150.00 0.25 0.00% 682.50 1.71
KSCL
30-05-2019
FUTSTK
- 488.90 0.02% 682.50 3,336.74
NCC
30-05-2019
OPTSTK
PE
115.00 4.00 8.11% 680.00 27.20
ADANIENT
30-05-2019
OPTSTK
PE
120.00 0.30 0.00% 680.00 2.04
FEDERALBNK
30-05-2019
OPTSTK
CE
107.00 1.50 0.00% 679.00 10.19
BATAINDIA
30-05-2019
OPTSTK
CE
1400.00 9.35 3.89% 676.50 63.25
IDEA
30-05-2019
OPTSTK
CE
14.50 0.05 0.00% 675.51 0.34
BHEL
30-05-2019
OPTSTK
CE
67.00 3.00 0.00% 675.00 20.25
BHEL
30-05-2019
OPTSTK
PE
70.00 2.05 -4.65% 675.00 13.84
MOTHERSUMI
30-05-2019
OPTSTK
PE
110.00 1.50 3.45% 672.60 10.09
SAIL
30-05-2019
OPTSTK
CE
49.00 3.20 1.59% 672.00 21.50
ASHOKLEY
30-05-2019
OPTSTK
CE
110.00 0.15 0.00% 672.00 1.01
CHOLAFIN
30-05-2019
FUTSTK
- 1510.80 2.15% 668.50 10,099.70
AXISBANK
30-05-2019
OPTSTK
PE
740.00 1.00 5.26% 668.40 6.68
DRREDDY
30-05-2019
FUTSTK
- 2666.50 -0.15% 668.25 17,818.89
JSWSTEEL
30-05-2019
OPTSTK
PE
275.00 2.65 10.42% 664.50 17.61
NCC
30-05-2019
OPTSTK
PE
95.00 0.10 0.00% 664.00 0.66
ARVIND
30-05-2019
OPTSTK
CE
80.00 1.10 0.00% 662.00 7.28
RAYMOND
30-05-2019
OPTSTK
CE
840.00 22.15 0.23% 660.80 146.37
UNIONBANK
30-05-2019
OPTSTK
PE
75.00 1.60 -8.57% 651.00 10.42
HDFC
30-05-2019
OPTSTK
CE
2200.00 4.00 -15.79% 650.00 26.00
IRB
30-05-2019
OPTSTK
PE
130.00 1.20 4.35% 649.60 7.80
KOTAKBANK
30-05-2019
OPTSTK
CE
1540.00 6.80 -4.90% 648.40 44.09
BEL
30-05-2019
OPTSTK
CE
107.50 5.20 0.00% 648.00 33.70
RELCAPITAL
30-05-2019
OPTSTK
CE
160.00 0.70 -33.33% 645.00 4.52
DHFL
30-05-2019
OPTSTK
PE
100.00 1.40 7.69% 637.50 8.93
IDFCFIRSTB
30-05-2019
OPTSTK
PE
44.00 0.40 0.00% 636.00 2.54
ICICIPRULI
30-05-2019
OPTSTK
CE
370.00 6.20 8.77% 636.00 39.43
SIEMENS
30-05-2019
FUTSTK
- 1223.65 0.18% 635.80 7,779.97
DISHTV
30-05-2019
OPTSTK
CE
30.00 2.50 0.00% 632.00 15.80
INDUSINDBK
30-05-2019
OPTSTK
CE
1600.00 55.35 -9.48% 631.80 349.70
PCJEWELLER
30-05-2019
OPTSTK
CE
170.00 0.10 -33.33% 630.50 0.63
BHEL
30-05-2019
OPTSTK
CE
69.00 1.90 5.56% 630.00 11.97
GMRINFRA
30-05-2019
OPTSTK
CE
20.00 0.05 0.00% 630.00 0.32
BANKNIFTY
30-05-2019
OPTIDX
PE
31100.00 221.50 0.07% 629.80 1,395.01
M&M
30-05-2019
OPTSTK
CE
680.00 5.30 0.95% 629.00 33.34
TITAN
30-05-2019
OPTSTK
PE
1180.00 3.05 -24.69% 627.75 19.15
NIFTY
30-05-2019
OPTIDX
PE
10600.00 2.55 21.43% 627.60 16.00
BHARTIARTL
30-05-2019
OPTSTK
CE
340.00 14.40 -5.88% 627.49 90.36
JSWSTEEL
30-05-2019
OPTSTK
CE
285.00 5.05 -35.67% 627.00 31.66
APOLLOHOSP
30-05-2019
FUTSTK
- 1174.80 0.40% 626.00 7,354.25
JUSTDIAL
30-05-2019
OPTSTK
PE
680.00 17.05 -0.58% 624.40 106.46
TCS
30-05-2019
OPTSTK
PE
2000.00 7.60 -6.75% 621.75 47.25
ADANIPORTS
30-05-2019
OPTSTK
PE
380.00 1.90 -9.52% 620.00 11.78
SUNTV
30-05-2019
OPTSTK
CE
620.00 0.85 0.00% 619.00 5.26
NMDC
30-05-2019
OPTSTK
CE
100.00 1.10 -8.33% 618.00 6.80
DISHTV
30-05-2019
OPTSTK
PE
31.00 1.45 0.00% 616.00 8.93
NATIONALUM
30-05-2019
OPTSTK
CE
55.00 0.10 0.00% 616.00 0.62
ADANIENT
30-05-2019
OPTSTK
PE
100.00 0.20 33.33% 616.00 1.23
YESBANK
30-05-2019
OPTSTK
PE
180.00 38.80 0.00% 612.50 237.65
BANKNIFTY
30-05-2019
OPTIDX
PE
28000.00 6.70 4.69% 611.76 40.99
TV18BRDCST
30-05-2019
OPTSTK
CE
30.00 0.95 0.00% 611.00 5.80
NCC
30-05-2019
OPTSTK
PE
107.50 1.10 -4.35% 608.00 6.69
BANKINDIA
30-05-2019
OPTSTK
CE
97.50 2.10 7.69% 606.00 12.73
AUROPHARMA
30-05-2019
OPTSTK
CE
700.00 7.75 0.00% 605.00 46.89
BANKBARODA
30-05-2019
OPTSTK
PE
110.00 0.10 0.00% 604.00 0.60
ADANIENT
30-05-2019
OPTSTK
PE
155.00 4.40 -8.33% 604.00 26.58
WIPRO
30-05-2019
OPTSTK
CE
280.00 4.15 6.41% 601.60 24.97
IDFCFIRSTB
30-05-2019
OPTSTK
CE
42.00 3.05 -1.61% 600.00 18.30
DISHTV
30-05-2019
OPTSTK
CE
33.00 0.75 -6.25% 600.00 4.50
DCBBANK
30-05-2019
OPTSTK
CE
240.00 1.50 -21.05% 598.50 8.98
PVR
30-05-2019
FUTSTK
- 1723.00 0.45% 598.40 10,310.43
RAYMOND
30-05-2019
OPTSTK
CE
860.00 12.00 13.21% 596.80 71.62
ADANIENT
30-05-2019
OPTSTK
PE
160.00 5.45 -24.31% 596.00 32.48
PNB
30-05-2019
OPTSTK
PE
90.00 3.50 -2.78% 595.00 20.83
COALINDIA
30-05-2019
OPTSTK
PE
240.00 1.45 -9.38% 594.00 8.61
HINDPETRO
30-05-2019
OPTSTK
CE
330.00 0.40 0.00% 588.00 2.35
YESBANK
30-05-2019
OPTSTK
CE
250.00 0.10 0.00% 588.00 0.59
AXISBANK
30-05-2019
OPTSTK
CE
780.00 18.10 -7.42% 588.00 106.43
ZEEL
30-05-2019
OPTSTK
CE
410.00 2.80 7.69% 586.30 16.42
ZEEL
30-05-2019
OPTSTK
CE
360.00 21.80 -1.80% 583.70 127.25
UNIONBANK
30-05-2019
OPTSTK
CE
90.00 0.20 0.00% 581.00 1.16
PNB
30-05-2019
OPTSTK
CE
110.00 0.10 0.00% 581.00 0.58
WIPRO
30-05-2019
OPTSTK
PE
275.00 0.45 -25.00% 579.20 2.61
SUNPHARMA
30-05-2019
OPTSTK
CE
440.00 2.40 4.35% 578.60 13.89
NIFTY
30-05-2019
OPTIDX
CE
13300.00 0.95 -5.00% 577.73 5.49
IDFCFIRSTB
30-05-2019
OPTSTK
PE
45.00 0.75 0.00% 576.00 4.32
DISHTV
30-05-2019
OPTSTK
PE
29.00 0.80 -5.88% 576.00 4.61
ADANIENT
30-05-2019
OPTSTK
CE
150.00 11.75 16.92% 576.00 67.68
M&M
30-05-2019
OPTSTK
CE
670.00 8.90 0.56% 574.00 51.09
SBIN
30-05-2019
OPTSTK
CE
320.00 35.60 -1.52% 573.00 203.99
RELIANCE
30-05-2019
OPTSTK
PE
1240.00 1.00 0.00% 572.50 5.73
KTKBANK
30-05-2019
OPTSTK
CE
120.00 0.90 20.00% 568.70 5.12
MINDTREE
30-05-2019
FUTSTK
- 979.15 0.02% 565.80 5,540.03
APOLLOTYRE
30-05-2019
OPTSTK
CE
195.00 3.10 -8.82% 564.00 17.48
ADANIPORTS
30-05-2019
OPTSTK
CE
480.00 0.25 -28.57% 562.50 1.41
INFY
30-05-2019
OPTSTK
PE
680.00 0.85 0.00% 560.40 4.76
IFCI
30-05-2019
OPTSTK
CE
10.00 0.95 -5.00% 560.00 5.32
DLF
30-05-2019
OPTSTK
CE
175.00 17.00 0.00% 559.00 95.03
PCJEWELLER
30-05-2019
OPTSTK
CE
140.00 0.30 0.00% 559.00 1.68
PCJEWELLER
30-05-2019
OPTSTK
CE
105.00 4.25 -3.41% 559.00 23.76
SBIN
30-05-2019
OPTSTK
PE
315.00 0.25 25.00% 558.00 1.40
L&TFH
30-05-2019
OPTSTK
CE
132.50 1.40 0.00% 558.00 7.81
MOTHERSUMI
30-05-2019
OPTSTK
CE
140.00 0.55 10.00% 555.75 3.06
IDFC
30-05-2019
OPTSTK
PE
35.00 0.15 0.00% 554.40 0.83
TITAN
30-05-2019
OPTSTK
PE
1220.00 10.35 -22.18% 553.50 57.29
GODREJIND
30-05-2019
FUTSTK
- 494.70 0.20% 550.50 2,723.32
JINDALSTEL
30-05-2019
OPTSTK
PE
145.00 0.55 -15.38% 549.00 3.02
TATAPOWER
30-05-2019
OPTSTK
CE
68.00 1.05 0.00% 549.00 5.76
TATAPOWER
30-05-2019
OPTSTK
PE
60.00 0.05 0.00% 549.00 0.27
YESBANK
30-05-2019
OPTSTK
CE
260.00 0.10 0.00% 547.75 0.55
JINDALSTEL
30-05-2019
OPTSTK
PE
160.00 2.40 -5.88% 542.25 13.01
BHEL
30-05-2019
OPTSTK
CE
71.00 1.05 0.00% 540.00 5.67
HDFCBANK
30-05-2019
OPTSTK
PE
2340.00 9.25 7.56% 537.75 49.74
CIPLA
30-05-2019
OPTSTK
CE
580.00 4.00 6.67% 537.00 21.48
NIFTY
30-05-2019
OPTIDX
PE
10000.00 1.25 -7.41% 536.55 6.71
HCLTECH
30-05-2019
OPTSTK
CE
1080.00 7.80 10.64% 536.20 41.82
HDFC
30-05-2019
OPTSTK
PE
2100.00 13.80 10.84% 535.00 73.83
NIFTY
30-05-2019
OPTIDX
CE
11650.00 229.05 -3.94% 534.45 1,224.16
BHEL
30-05-2019
OPTSTK
PE
60.00 0.05 -50.00% 532.50 0.27
JETAIRWAYS
30-05-2019
OPTSTK
CE
150.00 5.40 1.89% 530.20 28.63
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3100.00 36.50 2.67% 527.75 192.63
BHARTIARTL
30-05-2019
OPTSTK
PE
300.00 0.30 0.00% 527.54 1.58
HDFCBANK
30-05-2019
OPTSTK
CE
2500.00 2.60 -10.34% 525.50 13.66
INDIGO
30-05-2019
OPTSTK
CE
1640.00 29.75 -2.46% 524.40 156.01
BEL
30-05-2019
OPTSTK
PE
102.50 0.30 -14.29% 522.00 1.57
JISLJALEQS
30-05-2019
OPTSTK
PE
50.00 0.10 0.00% 522.00 0.52
DISHTV
30-05-2019
OPTSTK
CE
34.00 0.50 -9.09% 520.00 2.60
ADANIPOWER
30-05-2019
OPTSTK
CE
50.00 0.50 0.00% 520.00 2.60
HDFCBANK
30-05-2019
OPTSTK
CE
2360.00 27.15 -17.48% 519.00 140.91
FEDERALBNK
30-05-2019
OPTSTK
PE
90.00 0.10 0.00% 518.00 0.52
INDIACEM
30-05-2019
OPTSTK
CE
112.50 5.55 3.74% 517.50 28.72
DLF
30-05-2019
OPTSTK
PE
160.00 0.10 -33.33% 517.40 0.52
DLF
30-05-2019
OPTSTK
CE
170.00 21.25 -1.16% 517.40 109.95
MANAPPURAM
30-05-2019
OPTSTK
CE
145.00 0.90 -18.18% 516.00 4.64
JUBLFOOD
30-05-2019
OPTSTK
CE
1300.00 34.00 -1.45% 516.00 175.44
IDFC
30-05-2019
OPTSTK
CE
38.00 0.40 -57.89% 514.80 2.06
NIFTY
30-05-2019
OPTIDX
PE
9450.00 0.70 0.00% 514.20 3.60
ESCORTS
30-05-2019
OPTSTK
PE
600.00 1.40 -33.33% 512.60 7.18
LT
30-05-2019
OPTSTK
PE
1480.00 3.00 -1.64% 512.25 15.37
UNIONBANK
30-05-2019
OPTSTK
CE
70.00 5.90 2.61% 511.00 30.15
BANKNIFTY
30-05-2019
OPTIDX
PE
31200.00 270.00 0.63% 510.80 1,379.16
DLF
30-05-2019
OPTSTK
PE
165.00 0.20 0.00% 507.00 1.01
MOTHERSUMI
30-05-2019
OPTSTK
PE
115.00 2.95 5.36% 504.45 14.88
JSWSTEEL
30-05-2019
OPTSTK
CE
310.00 0.50 -58.33% 504.00 2.52
FEDERALBNK
30-05-2019
OPTSTK
PE
104.00 1.10 10.00% 504.00 5.54
JISLJALEQS
30-05-2019
OPTSTK
CE
57.50 1.15 27.78% 504.00 5.80
EQUITAS
30-05-2019
OPTSTK
CE
140.00 1.95 0.00% 504.00 9.83
SUNPHARMA
30-05-2019
OPTSTK
PE
410.00 7.25 -1.36% 502.70 36.45
ADANIPORTS
30-05-2019
OPTSTK
CE
450.00 0.65 -7.14% 502.50 3.27
BHEL
30-05-2019
OPTSTK
CE
73.00 0.65 0.00% 502.50 3.27
HDFCBANK
30-05-2019
OPTSTK
PE
2300.00 4.30 -5.49% 501.25 21.55
INFY
30-05-2019
OPTSTK
CE
760.00 0.60 0.00% 499.20 3.00
INDUSINDBK
30-05-2019
OPTSTK
CE
1620.00 41.00 -9.39% 498.90 204.55
RELIANCE
30-05-2019
OPTSTK
CE
1300.00 46.00 0.11% 498.00 229.08
RECLTD
30-05-2019
OPTSTK
PE
130.00 0.20 -20.00% 498.00 1.00
BANKNIFTY
30-05-2019
OPTIDX
PE
29300.00 17.50 35.66% 497.96 87.14
AMBUJACEM
30-05-2019
OPTSTK
CE
240.00 0.55 -15.38% 497.50 2.74
UNIONBANK
30-05-2019
OPTSTK
PE
72.50 1.00 0.00% 497.00 4.97
BANKBARODA
30-05-2019
OPTSTK
CE
125.00 13.80 9.52% 496.00 68.45
IOC
30-05-2019
OPTSTK
CE
155.00 4.40 4.76% 493.50 21.71
RECLTD
30-05-2019
OPTSTK
CE
165.00 0.10 0.00% 492.00 0.49
RELIANCE
30-05-2019
OPTSTK
CE
1480.00 0.80 -27.27% 491.00 3.93
INDUSINDBK
30-05-2019
OPTSTK
CE
1640.00 28.00 -10.83% 489.30 137.00
IDFC
30-05-2019
OPTSTK
CE
37.00 2.00 0.00% 488.40 9.77
GAIL
30-05-2019
OPTSTK
CE
350.00 4.30 2.38% 488.06 20.99
INDUSINDBK
30-05-2019
OPTSTK
CE
1660.00 20.00 -11.11% 486.90 97.38
JISLJALEQS
30-05-2019
OPTSTK
PE
52.50 0.20 -20.00% 486.00 0.97
JISLJALEQS
30-05-2019
OPTSTK
PE
55.00 0.85 13.33% 486.00 4.13
TATAPOWER
30-05-2019
OPTSTK
CE
67.50 1.15 -8.00% 486.00 5.59
MANAPPURAM
30-05-2019
OPTSTK
PE
130.00 0.90 12.50% 486.00 4.37
COALINDIA
30-05-2019
OPTSTK
CE
245.00 3.40 -2.86% 484.00 16.46
BEML
30-05-2019
OPTSTK
CE
1000.00 16.00 -8.31% 483.70 77.39
FEDERALBNK
30-05-2019
OPTSTK
CE
100.00 6.40 -2.29% 483.00 30.91
VEDL
30-05-2019
OPTSTK
CE
190.00 0.25 25.00% 483.00 1.21
JUSTDIAL
30-05-2019
OPTSTK
CE
720.00 4.50 2.27% 481.60 21.67
NIITTECH
30-05-2019
FUTSTK
- 1275.30 0.11% 481.50 6,140.57
IDFCFIRSTB
30-05-2019
OPTSTK
CE
49.00 0.15 0.00% 480.00 0.72
POWERGRID
30-05-2019
OPTSTK
CE
190.00 1.05 0.00% 480.00 5.04
RPOWER
30-05-2019
OPTSTK
PE
8.00 0.70 -6.67% 480.00 3.36
TCS
30-05-2019
OPTSTK
CE
2200.00 2.50 -1.96% 479.75 11.99
ASIANPAINT
30-05-2019
OPTSTK
CE
1400.00 9.50 1.06% 478.20 45.43
BAJFINANCE
30-05-2019
OPTSTK
CE
3500.00 31.60 4.98% 475.00 150.10
JUSTDIAL
30-05-2019
OPTSTK
CE
740.00 2.70 1.89% 470.40 12.70
TVSMOTOR
30-05-2019
OPTSTK
CE
490.00 7.50 -11.24% 470.00 35.25
HDFCBANK
30-05-2019
OPTSTK
CE
2380.00 19.00 -12.04% 469.25 89.16
IOC
30-05-2019
OPTSTK
CE
157.50 3.00 3.45% 469.00 14.07
NIFTY
30-05-2019
OPTIDX
PE
10700.00 3.20 20.75% 468.83 15.00
ALBK
30-05-2019
OPTSTK
CE
46.00 1.85 0.00% 468.00 8.66
TECHM
30-05-2019
OPTSTK
CE
760.00 2.70 3.85% 465.60 12.57
MGL
30-05-2019
FUTSTK
- 877.80 -0.52% 465.60 4,087.04
APOLLOTYRE
30-05-2019
OPTSTK
PE
180.00 0.40 -11.11% 465.00 1.86
ASHOKLEY
30-05-2019
OPTSTK
PE
75.00 0.10 0.00% 464.00 0.46
TATASTEEL
30-05-2019
OPTSTK
CE
540.00 0.50 0.00% 463.66 2.32
BANKINDIA
30-05-2019
OPTSTK
CE
92.50 5.50 5.77% 462.00 25.41
TECHM
30-05-2019
OPTSTK
CE
740.00 8.50 -0.58% 460.80 39.17
AMBUJACEM
30-05-2019
OPTSTK
CE
235.00 1.80 -5.26% 460.00 8.28
ICICIBANK
30-05-2019
OPTSTK
PE
395.00 0.20 -20.00% 459.25 0.92
TATACOMM
30-05-2019
FUTSTK
- 554.40 0.44% 459.00 2,544.70
TECHM
30-05-2019
OPTSTK
CE
750.00 4.75 -3.06% 458.40 21.77
BHEL
30-05-2019
OPTSTK
PE
66.00 0.50 -9.09% 457.50 2.29
MOTHERSUMI
30-05-2019
OPTSTK
PE
105.00 0.65 -7.14% 456.00 2.96
IDFCFIRSTB
30-05-2019
OPTSTK
CE
52.00 0.10 0.00% 456.00 0.46
CANBK
30-05-2019
OPTSTK
PE
250.00 0.55 -15.38% 456.00 2.51
SUZLON
30-05-2019
OPTSTK
CE
5.00 0.90 0.00% 456.00 4.10
TATASTEEL
30-05-2019
OPTSTK
CE
560.00 0.35 0.00% 455.17 1.59
HINDALCO
30-05-2019
OPTSTK
CE
190.00 7.10 -0.70% 455.00 32.31
PNB
30-05-2019
OPTSTK
PE
70.00 0.05 0.00% 455.00 0.23
PCJEWELLER
30-05-2019
OPTSTK
CE
100.00 6.95 -4.14% 455.00 31.62
HDFCBANK
30-05-2019
OPTSTK
PE
2360.00 15.00 11.11% 454.75 68.21
BAJFINANCE
30-05-2019
OPTSTK
PE
3400.00 19.15 -7.04% 454.50 87.04
L&TFH
30-05-2019
OPTSTK
PE
130.00 3.65 0.00% 454.50 16.59
TATASTEEL
30-05-2019
OPTSTK
CE
530.00 0.70 7.69% 453.05 3.17
BHARATFORG
30-05-2019
OPTSTK
CE
480.00 6.55 -20.61% 452.40 29.63
BANKNIFTY
30-05-2019
OPTIDX
PE
29100.00 12.60 10.04% 450.70 56.79
IBULHSGFIN
30-05-2019
OPTSTK
CE
900.00 2.00 2.56% 450.00 9.00
LT
30-05-2019
OPTSTK
PE
1520.00 9.80 3.16% 450.00 44.10
SYNDIBANK
30-05-2019
OPTSTK
CE
37.00 0.55 0.00% 450.00 2.48
INDIACEM
30-05-2019
OPTSTK
PE
115.00 4.20 2.44% 450.00 18.90
MARUTI
30-05-2019
OPTSTK
CE
7100.00 100.00 -1.28% 448.58 448.58
TORNTPHARM
30-05-2019
FUTSTK
- 1535.50 0.11% 446.50 6,856.01
TATAMOTORS
30-05-2019
OPTSTK
CE
170.00 12.65 -4.53% 444.00 56.17
ALBK
30-05-2019
OPTSTK
CE
47.00 1.50 0.00% 442.00 6.63
DCBBANK
30-05-2019
OPTSTK
CE
230.00 5.50 -2.65% 441.00 24.26
BIOCON
30-05-2019
OPTSTK
CE
550.00 3.05 1.67% 441.00 13.45
TATAPOWER
30-05-2019
OPTSTK
CE
65.00 3.25 6.56% 441.00 14.33
L&TFH
30-05-2019
OPTSTK
CE
127.50 3.70 7.25% 441.00 16.32
DISHTV
30-05-2019
OPTSTK
CE
32.50 1.10 0.00% 440.00 4.84
NBCC
30-05-2019
OPTSTK
CE
62.00 1.20 -4.00% 440.00 5.28
YESBANK
30-05-2019
OPTSTK
CE
130.00 12.85 -0.39% 439.25 56.44
HINDALCO
30-05-2019
OPTSTK
CE
197.50 2.70 1.89% 437.50 11.81
YESBANK
30-05-2019
OPTSTK
CE
240.00 0.10 0.00% 437.50 0.44
DHFL
30-05-2019
OPTSTK
PE
120.00 6.25 6.84% 436.50 27.28
INDIGO
30-05-2019
OPTSTK
CE
1700.00 12.60 -3.82% 435.00 54.81
INFY
30-05-2019
OPTSTK
CE
700.00 13.00 -3.70% 434.40 56.47
UNIONBANK
30-05-2019
OPTSTK
PE
65.00 0.15 0.00% 434.00 0.65
IDFCFIRSTB
30-05-2019
OPTSTK
CE
54.00 0.05 0.00% 432.00 0.22
AXISBANK
30-05-2019
OPTSTK
PE
790.00 10.00 21.21% 432.00 43.20
EXIDEIND
30-05-2019
OPTSTK
CE
225.00 2.00 -2.44% 430.00 8.60
RELINFRA
30-05-2019
OPTSTK
CE
115.00 2.40 0.00% 429.00 10.30
JINDALSTEL
30-05-2019
OPTSTK
CE
180.00 0.30 -14.29% 427.50 1.28
CANBK
30-05-2019
OPTSTK
CE
275.00 7.50 1.35% 426.00 31.95
BIOCON
30-05-2019
OPTSTK
CE
520.00 17.95 -2.97% 424.80 76.25
HCLTECH
30-05-2019
OPTSTK
CE
1100.00 3.40 3.03% 422.10 14.35
COLPAL
30-05-2019
FUTSTK
- 1161.35 -0.08% 421.40 4,893.93
CANBK
30-05-2019
OPTSTK
CE
285.00 3.40 4.62% 420.00 14.28
BIOCON
30-05-2019
OPTSTK
CE
560.00 1.70 6.25% 419.40 7.13
GRASIM
30-05-2019
OPTSTK
CE
920.00 15.90 4.95% 417.75 66.42
NTPC
30-05-2019
OPTSTK
CE
132.50 0.80 0.00% 417.60 3.34
IDEA
30-05-2019
OPTSTK
PE
14.00 1.20 0.00% 417.23 5.01
DISHTV
30-05-2019
OPTSTK
CE
31.00 1.80 0.00% 416.00 7.49
ITC
30-05-2019
OPTSTK
CE
315.00 0.25 0.00% 415.20 1.04
BHARTIARTL
30-05-2019
OPTSTK
PE
310.00 0.35 -22.22% 414.62 1.45
TECHM
30-05-2019
OPTSTK
CE
780.00 1.10 4.76% 414.00 4.55
HINDPETRO
30-05-2019
OPTSTK
CE
315.00 1.95 0.00% 413.70 8.07
ESCORTS
30-05-2019
OPTSTK
CE
700.00 0.90 5.88% 412.50 3.71
RELINFRA
30-05-2019
OPTSTK
PE
100.00 0.95 18.75% 412.10 3.91
NIFTY
30-05-2019
OPTIDX
PE
11350.00 5.00 -31.03% 410.33 20.52
JSWSTEEL
30-05-2019
OPTSTK
PE
260.00 1.15 21.05% 409.50 4.71
TATAGLOBAL
30-05-2019
OPTSTK
PE
215.00 0.40 0.00% 409.50 1.64
PCJEWELLER
30-05-2019
OPTSTK
PE
80.00 0.45 12.50% 409.50 1.84
ONGC
30-05-2019
OPTSTK
CE
185.00 0.35 0.00% 408.75 1.43
DABUR
30-05-2019
OPTSTK
CE
390.00 12.50 10.62% 408.75 51.09
SAIL
30-05-2019
OPTSTK
PE
52.00 1.25 -7.41% 408.00 5.10
NCC
30-05-2019
OPTSTK
PE
90.00 0.10 0.00% 408.00 0.41
HDFC
30-05-2019
OPTSTK
CE
2150.00 14.00 -2.44% 408.00 57.12
DHFL
30-05-2019
OPTSTK
CE
160.00 0.50 -9.09% 406.50 2.03
MARUTI
30-05-2019
OPTSTK
CE
7300.00 28.50 -0.87% 406.05 115.72
TATAMOTORS
30-05-2019
OPTSTK
CE
250.00 0.05 0.00% 406.00 0.20
REPCOHOME
30-05-2019
FUTSTK
- 422.00 0.04% 405.90 1,712.90
ITC
30-05-2019
OPTSTK
PE
270.00 0.10 0.00% 405.60 0.41
SYNDIBANK
30-05-2019
OPTSTK
CE
40.00 0.20 0.00% 405.00 0.81
AUROPHARMA
30-05-2019
OPTSTK
CE
680.00 15.25 -5.28% 405.00 61.76
RELCAPITAL
30-05-2019
OPTSTK
PE
100.00 0.15 0.00% 405.00 0.61
LICHSGFIN
30-05-2019
OPTSTK
CE
540.00 6.60 -7.04% 404.80 26.72
NIFTY
30-05-2019
OPTIDX
CE
12250.00 6.50 -7.14% 403.05 26.20
CIPLA
30-05-2019
OPTSTK
CE
600.00 1.50 3.45% 403.00 6.05
BATAINDIA
30-05-2019
OPTSTK
CE
1380.00 11.00 -10.57% 402.60 44.29
AMBUJACEM
30-05-2019
OPTSTK
PE
225.00 1.10 0.00% 402.50 4.43
RECLTD
30-05-2019
OPTSTK
PE
145.00 2.90 -1.69% 402.00 11.66
ESCORTS
30-05-2019
OPTSTK
PE
620.00 4.00 -21.57% 401.50 16.06
INDIACEM
30-05-2019
OPTSTK
PE
102.50 0.85 0.00% 400.50 3.40
TATAGLOBAL
30-05-2019
OPTSTK
CE
215.00 21.50 0.23% 400.50 86.11
VEDL
30-05-2019
OPTSTK
PE
145.00 0.30 20.00% 400.20 1.20
INDIACEM
30-05-2019
OPTSTK
CE
125.00 0.80 -23.81% 396.00 3.17
RELINFRA
30-05-2019
OPTSTK
PE
110.00 2.35 2.17% 395.20 9.29
JINDALSTEL
30-05-2019
OPTSTK
CE
200.00 0.15 0.00% 393.75 0.59
BANKBARODA
30-05-2019
OPTSTK
CE
127.50 10.10 -5.61% 392.00 39.59
ADANIENT
30-05-2019
OPTSTK
CE
185.00 0.95 11.76% 392.00 3.72
L&TFH
30-05-2019
OPTSTK
PE
115.00 0.20 0.00% 391.50 0.78
ICICIBANK
30-05-2019
OPTSTK
PE
385.00 0.20 -20.00% 390.50 0.78
ALBK
30-05-2019
OPTSTK
CE
49.00 0.70 0.00% 390.00 2.73
INDIGO
30-05-2019
OPTSTK
CE
1620.00 39.20 -2.97% 390.00 152.88
TCS
30-05-2019
OPTSTK
CE
2050.00 26.45 1.34% 389.75 103.09
JINDALSTEL
30-05-2019
OPTSTK
CE
175.00 0.50 -9.09% 389.25 1.95
TATAGLOBAL
30-05-2019
OPTSTK
PE
230.00 1.70 -8.11% 389.25 6.62
ASHOKLEY
30-05-2019
OPTSTK
CE
85.00 10.00 6.38% 388.00 38.80
TCS
30-05-2019
OPTSTK
CE
2080.00 13.10 -2.60% 387.25 50.73
ONGC
30-05-2019
OPTSTK
PE
165.00 0.30 0.00% 386.25 1.16
IFCI
30-05-2019
OPTSTK
PE
9.00 0.05 0.00% 385.00 0.19
IDFCFIRSTB
30-05-2019
OPTSTK
PE
39.00 0.10 0.00% 384.00 0.38
BHARATFORG
30-05-2019
OPTSTK
CE
500.00 2.60 -7.14% 384.00 9.98
JUSTDIAL
30-05-2019
OPTSTK
PE
700.00 28.35 2.16% 383.60 108.75
KOTAKBANK
30-05-2019
OPTSTK
CE
1500.00 23.75 -2.26% 383.60 91.11
GODFRYPHLP
30-05-2019
FUTSTK
- 1033.65 -0.03% 383.60 3,965.08
IDFC
30-05-2019
OPTSTK
CE
43.00 0.05 0.00% 382.80 0.19
BHEL
30-05-2019
OPTSTK
PE
64.00 0.25 0.00% 382.50 0.96
MCDOWELL-N
30-05-2019
OPTSTK
CE
550.00 11.50 0.44% 381.25 43.84
JSWSTEEL
30-05-2019
OPTSTK
CE
305.00 0.90 -47.06% 381.00 3.43
HDFCBANK
30-05-2019
OPTSTK
CE
2420.00 8.05 -12.97% 379.75 30.57
JSWSTEEL
30-05-2019
OPTSTK
PE
285.00 6.75 37.76% 379.50 25.62
AXISBANK
30-05-2019
OPTSTK
CE
830.00 0.95 -9.52% 379.20 3.60
PFC
30-05-2019
OPTSTK
PE
115.00 1.80 -7.69% 378.20 6.81
NHPC
30-05-2019
OPTSTK
CE
25.00 0.10 0.00% 378.00 0.38
HINDPETRO
30-05-2019
OPTSTK
PE
280.00 1.10 0.00% 378.00 4.16
FEDERALBNK
30-05-2019
OPTSTK
CE
106.00 1.95 0.00% 378.00 7.37
MANAPPURAM
30-05-2019
OPTSTK
PE
125.00 0.35 16.67% 378.00 1.32
HINDALCO
30-05-2019
OPTSTK
CE
215.00 0.15 0.00% 378.00 0.57
IRB
30-05-2019
OPTSTK
PE
120.00 0.25 -16.67% 377.60 0.94
RELINFRA
30-05-2019
OPTSTK
CE
130.00 1.00 5.26% 377.00 3.77
BANKNIFTY
30-05-2019
OPTIDX
PE
29200.00 11.05 -8.30% 376.34 41.59
ADANIPORTS
30-05-2019
OPTSTK
CE
400.00 17.00 3.66% 375.00 63.75
VEDL
30-05-2019
OPTSTK
CE
200.00 0.10 0.00% 372.60 0.37
SAIL
30-05-2019
OPTSTK
CE
58.00 0.15 0.00% 372.00 0.56
PFC
30-05-2019
OPTSTK
CE
117.50 1.85 8.82% 372.00 6.88
BANKBARODA
30-05-2019
OPTSTK
PE
122.50 0.25 -16.67% 372.00 0.93
EXIDEIND
30-05-2019
OPTSTK
CE
230.00 0.85 -10.53% 372.00 3.16
UNIONBANK
30-05-2019
OPTSTK
PE
67.50 0.20 0.00% 371.00 0.74
KOTAKBANK
30-05-2019
OPTSTK
PE
1480.00 7.40 2.78% 369.20 27.32
JUSTDIAL
30-05-2019
OPTSTK
CE
760.00 1.70 3.03% 368.20 6.26
BANKBARODA
30-05-2019
OPTSTK
PE
100.00 0.05 -50.00% 368.00 0.18
INFIBEAM
30-05-2019
OPTSTK
CE
50.00 0.90 -5.26% 368.00 3.31
JUSTDIAL
30-05-2019
OPTSTK
PE
660.00 10.00 6.95% 364.00 36.40
TV18BRDCST
30-05-2019
OPTSTK
PE
28.00 0.15 0.00% 364.00 0.55
BPCL
30-05-2019
OPTSTK
PE
370.00 0.95 -9.52% 363.60 3.45
TECHM
30-05-2019
OPTSTK
CE
800.00 0.60 -7.69% 361.20 2.17
AJANTPHARM
30-05-2019
FUTSTK
- 1042.00 -0.18% 360.50 3,756.41
ADANIPOWER
30-05-2019
OPTSTK
PE
40.00 0.25 0.00% 360.00 0.90
M&M
30-05-2019
OPTSTK
CE
700.00 1.50 -6.25% 360.00 5.40
NBCC
30-05-2019
OPTSTK
CE
70.00 0.05 -50.00% 360.00 0.18
NBCC
30-05-2019
OPTSTK
PE
55.00 0.15 0.00% 360.00 0.54
CIPLA
30-05-2019
OPTSTK
CE
570.00 7.10 -0.70% 360.00 25.56
TATAGLOBAL
30-05-2019
OPTSTK
PE
200.00 0.25 -16.67% 360.00 0.90
TCS
30-05-2019
OPTSTK
CE
2060.00 21.25 2.91% 358.00 76.08
IDEA
30-05-2019
OPTSTK
PE
10.00 0.05 0.00% 357.62 0.18
PCJEWELLER
30-05-2019
OPTSTK
CE
115.00 1.60 -13.51% 357.50 5.72
APOLLOTYRE
30-05-2019
OPTSTK
CE
185.00 10.00 0.50% 357.00 35.70
RELIANCE
30-05-2019
OPTSTK
CE
1600.00 0.65 0.00% 356.50 2.32
BIOCON
30-05-2019
OPTSTK
PE
520.00 3.05 -7.58% 356.40 10.87
IRB
30-05-2019
OPTSTK
PE
125.00 0.75 66.67% 355.20 2.66
TATAGLOBAL
30-05-2019
OPTSTK
PE
220.00 0.55 10.00% 353.25 1.94
M&M
30-05-2019
OPTSTK
CE
650.00 20.00 0.50% 353.00 70.60
TITAN
30-05-2019
OPTSTK
PE
1160.00 2.50 0.00% 352.50 8.81
INDIACEM
30-05-2019
OPTSTK
CE
117.50 2.75 0.00% 351.00 9.65
ZEEL
30-05-2019
OPTSTK
PE
320.00 1.70 6.25% 348.40 5.92
TATAMOTORS
30-05-2019
OPTSTK
PE
155.00 0.15 0.00% 348.00 0.52
M&M
30-05-2019
OPTSTK
PE
640.00 2.00 -11.11% 348.00 6.96
MANAPPURAM
30-05-2019
OPTSTK
PE
135.00 1.95 2.63% 348.00 6.79
KOTAKBANK
30-05-2019
OPTSTK
PE
1460.00 4.20 7.69% 347.60 14.60
PFC
30-05-2019
OPTSTK
CE
130.00 0.25 0.00% 347.20 0.87
TATASTEEL
30-05-2019
OPTSTK
CE
550.00 0.35 0.00% 346.95 1.21
ICICIBANK
30-05-2019
OPTSTK
CE
390.00 41.00 2.89% 346.50 142.07
NTPC
30-05-2019
OPTSTK
CE
140.00 0.20 0.00% 345.60 0.69
BHEL
30-05-2019
OPTSTK
PE
62.00 0.15 0.00% 345.00 0.52
PCJEWELLER
30-05-2019
OPTSTK
PE
110.00 11.25 -0.44% 344.50 38.76
TATAGLOBAL
30-05-2019
OPTSTK
CE
250.00 0.60 -7.69% 344.25 2.07
IDFC
30-05-2019
OPTSTK
CE
41.00 0.20 0.00% 343.20 0.69
JUSTDIAL
30-05-2019
OPTSTK
CE
800.00 0.70 -12.50% 343.00 2.40
HINDPETRO
30-05-2019
OPTSTK
PE
295.00 3.50 2.94% 342.30 11.98
JINDALSTEL
30-05-2019
OPTSTK
PE
130.00 0.25 0.00% 342.00 0.86
ONGC
30-05-2019
OPTSTK
CE
172.50 3.40 -4.23% 341.25 11.60
MARUTI
30-05-2019
OPTSTK
CE
7000.00 155.00 -3.16% 340.95 528.47
IBULHSGFIN
30-05-2019
OPTSTK
PE
780.00 11.30 -5.83% 340.50 38.48
BHEL
30-05-2019
OPTSTK
PE
61.00 0.10 0.00% 337.50 0.34
JSWSTEEL
30-05-2019
OPTSTK
PE
290.00 10.10 39.31% 336.00 33.94
NCC
30-05-2019
OPTSTK
CE
105.00 9.60 -2.04% 336.00 32.26
BANKINDIA
30-05-2019
OPTSTK
CE
110.00 0.15 0.00% 336.00 0.50
ICICIBANK
30-05-2019
OPTSTK
CE
405.00 26.00 2.77% 335.50 87.23
TVSMOTOR
30-05-2019
OPTSTK
CE
500.00 4.50 -10.00% 335.00 15.08
JSWSTEEL
30-05-2019
OPTSTK
PE
265.00 1.95 56.00% 334.50 6.52
BATAINDIA
30-05-2019
OPTSTK
CE
1360.00 17.80 -2.20% 334.40 59.52
IBULHSGFIN
30-05-2019
OPTSTK
CE
850.00 4.40 2.33% 333.00 14.65
PCJEWELLER
30-05-2019
OPTSTK
CE
160.00 0.15 0.00% 331.50 0.50
BAJFINANCE
30-05-2019
OPTSTK
PE
3300.00 9.45 -0.53% 331.25 31.30
HINDALCO
30-05-2019
OPTSTK
PE
187.50 0.75 0.00% 329.00 2.47
YESBANK
30-05-2019
OPTSTK
PE
160.00 19.40 0.00% 329.00 63.83
VEDL
30-05-2019
OPTSTK
PE
165.00 2.80 -8.20% 328.90 9.21
ITC
30-05-2019
OPTSTK
CE
307.50 0.45 0.00% 328.80 1.48
NATIONALUM
30-05-2019
OPTSTK
CE
51.00 0.60 0.00% 328.00 1.97
ASHOKLEY
30-05-2019
OPTSTK
PE
77.50 0.10 -33.33% 328.00 0.33
AMBUJACEM
30-05-2019
OPTSTK
PE
230.00 2.35 2.17% 327.50 7.70
JUBLFOOD
30-05-2019
OPTSTK
CE
1350.00 11.00 -3.08% 327.50 36.03
IGL
30-05-2019
OPTSTK
CE
320.00 2.80 -17.65% 327.25 9.16
NTPC
30-05-2019
OPTSTK
PE
125.00 0.70 0.00% 326.40 2.28
ICICIBANK
30-05-2019
OPTSTK
CE
460.00 0.70 7.69% 325.88 2.28
ALBK
30-05-2019
OPTSTK
PE
45.00 0.30 0.00% 325.00 0.98
SBIN
30-05-2019
OPTSTK
PE
270.00 0.20 33.33% 324.00 0.65
TATAPOWER
30-05-2019
OPTSTK
CE
67.00 1.50 0.00% 324.00 4.86
PETRONET
30-05-2019
OPTSTK
CE
250.00 1.20 4.35% 324.00 3.89
DISHTV
30-05-2019
OPTSTK
PE
22.50 0.10 0.00% 320.00 0.32
NCC
30-05-2019
OPTSTK
PE
102.50 0.45 12.50% 320.00 1.44
DHFL
30-05-2019
OPTSTK
PE
90.00 0.60 -14.29% 319.50 1.92
IBULHSGFIN
30-05-2019
OPTSTK
PE
750.00 4.00 -13.04% 319.00 12.76
BEL
30-05-2019
OPTSTK
PE
90.00 0.10 0.00% 318.00 0.32
IDEA
30-05-2019
OPTSTK
CE
16.30 0.05 0.00% 317.89 0.16
DABUR
30-05-2019
OPTSTK
CE
410.00 2.00 17.65% 317.50 6.35
JETAIRWAYS
30-05-2019
OPTSTK
CE
160.00 3.50 7.69% 316.80 11.09
IDFC
30-05-2019
OPTSTK
CE
39.00 0.85 0.00% 316.80 2.69
ADANIENT
30-05-2019
OPTSTK
PE
90.00 0.10 0.00% 316.00 0.32
SUNPHARMA
30-05-2019
OPTSTK
PE
390.00 2.95 0.00% 315.70 9.31
INDUSINDBK
30-05-2019
OPTSTK
PE
1580.00 7.80 6.85% 315.30 24.59
ONGC
30-05-2019
OPTSTK
CE
177.50 1.35 3.85% 315.00 4.25
ORIENTBANK
30-05-2019
OPTSTK
CE
105.00 1.70 25.93% 315.00 5.36
TATAMOTORS
30-05-2019
OPTSTK
PE
140.00 0.05 0.00% 314.00 0.16
CANBK
30-05-2019
OPTSTK
PE
265.00 2.00 -11.11% 314.00 6.28
KOTAKBANK
30-05-2019
OPTSTK
PE
1500.00 13.80 3.76% 313.60 43.28
ADANIPORTS
30-05-2019
OPTSTK
PE
410.00 8.80 3.53% 312.50 27.50
COALINDIA
30-05-2019
OPTSTK
CE
260.00 0.55 10.00% 312.40 1.72
LT
30-05-2019
OPTSTK
PE
1460.00 1.35 -20.59% 312.38 4.22
TATAMOTORS
30-05-2019
OPTSTK
PE
200.00 17.90 0.85% 312.00 55.85
BEL
30-05-2019
OPTSTK
CE
102.50 8.40 0.00% 312.00 26.21
HEROMOTOCO
30-05-2019
OPTSTK
CE
2800.00 55.20 11.18% 311.80 172.11
BAJFINANCE
30-05-2019
OPTSTK
CE
3600.00 7.65 2.00% 311.25 23.81
AXISBANK
30-05-2019
OPTSTK
PE
750.00 1.40 3.70% 310.80 4.35
L&TFH
30-05-2019
OPTSTK
PE
110.00 0.10 0.00% 310.50 0.31
INDIACEM
30-05-2019
OPTSTK
PE
87.50 0.15 0.00% 310.50 0.47
IRB
30-05-2019
OPTSTK
CE
150.00 0.75 -11.76% 310.40 2.33
CANBK
30-05-2019
OPTSTK
PE
255.00 0.85 -15.00% 310.00 2.64
INFY
30-05-2019
OPTSTK
CE
770.00 0.50 0.00% 309.60 1.55
HDFCBANK
30-05-2019
OPTSTK
CE
2440.00 5.50 -10.57% 309.50 17.02
WIPRO
30-05-2019
OPTSTK
PE
285.00 3.30 -5.71% 307.20 10.14
ITC
30-05-2019
OPTSTK
CE
297.50 1.10 -4.35% 307.20 3.38
TATAMOTORS
30-05-2019
OPTSTK
PE
190.00 9.30 5.68% 306.00 28.46
BEL
30-05-2019
OPTSTK
CE
109.30 4.00 2.56% 306.00 12.24
BEML
30-05-2019
OPTSTK
CE
980.00 24.75 -2.75% 305.20 75.54
AUROPHARMA
30-05-2019
OPTSTK
CE
720.00 2.90 -4.92% 305.00 8.85
INFY
30-05-2019
OPTSTK
PE
710.00 7.60 0.66% 304.80 23.16
IOC
30-05-2019
OPTSTK
PE
145.00 0.20 -20.00% 304.50 0.61
SUZLON
30-05-2019
OPTSTK
PE
6.00 0.55 0.00% 304.00 1.67
PFC
30-05-2019
OPTSTK
CE
112.50 4.50 1.12% 303.80 13.67
AMBUJACEM
30-05-2019
OPTSTK
CE
225.00 7.50 -5.06% 302.50 22.69
ZEEL
30-05-2019
OPTSTK
CE
440.00 1.10 4.76% 300.30 3.30
POWERGRID
30-05-2019
OPTSTK
CE
200.00 0.20 -20.00% 300.00 0.60
BANKINDIA
30-05-2019
OPTSTK
PE
87.50 0.30 0.00% 300.00 0.90
TV18BRDCST
30-05-2019
OPTSTK
CE
35.00 0.05 0.00% 299.00 0.15
SOUTHBANK
30-05-2019
OPTSTK
PE
13.00 0.05 0.00% 298.27 0.15
ITC
30-05-2019
OPTSTK
CE
330.00 0.10 0.00% 297.60 0.30
NHPC
30-05-2019
OPTSTK
CE
23.00 0.45 0.00% 297.00 1.34
SBIN
30-05-2019
OPTSTK
CE
335.00 22.25 7.23% 297.00 66.08
TATAGLOBAL
30-05-2019
OPTSTK
CE
230.00 7.55 2.72% 297.00 22.42
GAIL
30-05-2019
OPTSTK
CE
340.00 8.25 -1.79% 296.04 24.42
SUNPHARMA
30-05-2019
OPTSTK
PE
420.00 11.00 1.38% 295.90 32.55
BRITANNIA
30-05-2019
FUTSTK
- 2858.00 -0.09% 294.80 8,425.38
FEDERALBNK
30-05-2019
OPTSTK
PE
101.00 0.40 -11.11% 294.00 1.18
BPCL
30-05-2019
OPTSTK
PE
360.00 0.55 -21.43% 293.40 1.61
LUPIN
30-05-2019
OPTSTK
CE
760.00 10.75 -7.33% 292.60 31.45
TITAN
30-05-2019
OPTSTK
CE
1280.00 1.40 -12.50% 292.50 4.10
YESBANK
30-05-2019
OPTSTK
CE
290.00 0.05 0.00% 292.25 0.15
INDUSINDBK
30-05-2019
OPTSTK
PE
1620.00 15.00 3.45% 290.70 43.61
IDFC
30-05-2019
OPTSTK
PE
37.00 0.40 0.00% 290.40 1.16
MARUTI
30-05-2019
OPTSTK
CE
7500.00 11.00 16.40% 290.25 31.93
INDUSINDBK
30-05-2019
OPTSTK
PE
1500.00 2.80 0.00% 289.50 8.11
BAJAJFINSV
30-05-2019
FUTSTK
- 8191.00 0.09% 288.75 23,651.51
ZEEL
30-05-2019
OPTSTK
PE
300.00 0.95 11.76% 288.60 2.74
ICICIPRULI
30-05-2019
OPTSTK
CE
380.00 1.90 -2.56% 288.00 5.47
RPOWER
30-05-2019
OPTSTK
PE
5.00 0.05 0.00% 288.00 0.14
RPOWER
30-05-2019
OPTSTK
CE
11.00 0.05 0.00% 288.00 0.14
M&MFIN
30-05-2019
OPTSTK
CE
420.00 2.95 -7.81% 287.50 8.48
MINDTREE
30-05-2019
OPTSTK
CE
980.00 3.85 8.45% 287.40 11.06
BHARTIARTL
30-05-2019
OPTSTK
CE
358.10 2.80 -5.08% 286.91 8.03
BHARTIARTL
30-05-2019
OPTSTK
PE
330.55 0.95 -17.39% 286.91 2.73
MCDOWELL-N
30-05-2019
OPTSTK
CE
560.00 7.70 -1.28% 286.25 22.04
ALBK
30-05-2019
OPTSTK
CE
48.00 1.15 4.55% 286.00 3.29
ADANIENT
30-05-2019
OPTSTK
CE
140.00 17.10 0.00% 284.00 48.56
M&MFIN
30-05-2019
OPTSTK
CE
410.00 6.85 -1.44% 283.75 19.44
HINDALCO
30-05-2019
OPTSTK
PE
192.50 1.70 0.00% 283.50 4.82
ZEEL
30-05-2019
OPTSTK
PE
330.00 2.90 34.88% 283.40 8.22
ITC
30-05-2019
OPTSTK
PE
287.50 1.50 -6.25% 283.20 4.25
TCS
30-05-2019
OPTSTK
CE
2150.00 3.50 -13.58% 282.75 9.90
KTKBANK
30-05-2019
OPTSTK
CE
125.00 0.55 37.50% 282.00 1.55
LUPIN
30-05-2019
OPTSTK
CE
780.00 3.40 -1.45% 280.70 9.54
JUSTDIAL
30-05-2019
OPTSTK
PE
640.00 3.90 -17.02% 280.00 10.92
IFCI
30-05-2019
OPTSTK
CE
13.00 0.05 0.00% 280.00 0.14
IOC
30-05-2019
OPTSTK
CE
162.50 1.25 -3.85% 280.00 3.50
TCS
30-05-2019
OPTSTK
PE
2050.00 20.00 -6.10% 279.25 55.85
INDIACEM
30-05-2019
OPTSTK
CE
87.50 21.50 0.00% 279.00 59.99
IDEA
30-05-2019
OPTSTK
CE
15.70 0.05 0.00% 278.15 0.14
IDEA
30-05-2019
OPTSTK
PE
16.00 2.95 0.00% 278.15 8.21
IDFC
30-05-2019
OPTSTK
PE
34.00 0.10 0.00% 277.20 0.28
SUNTV
30-05-2019
OPTSTK
CE
640.00 0.65 8.33% 277.00 1.80
BANKBARODA
30-05-2019
OPTSTK
PE
105.00 0.05 -50.00% 276.00 0.14
RECLTD
30-05-2019
OPTSTK
CE
149.00 1.35 -3.57% 276.00 3.73
CGPOWER
30-05-2019
OPTSTK
PE
38.00 0.90 0.00% 276.00 2.48
BANKINDIA
30-05-2019
OPTSTK
CE
102.50 0.60 0.00% 276.00 1.66
INFY
30-05-2019
OPTSTK
PE
720.00 14.20 2.53% 274.80 39.02
TCS
30-05-2019
OPTSTK
CE
2120.00 6.00 -0.83% 273.50 16.41
HINDALCO
30-05-2019
OPTSTK
CE
192.50 5.50 0.00% 273.00 15.02
ZEEL
30-05-2019
OPTSTK
CE
430.00 1.10 0.00% 273.00 3.00
ADANIPORTS
30-05-2019
OPTSTK
CE
460.00 0.40 -11.11% 272.50 1.09
TATAGLOBAL
30-05-2019
OPTSTK
CE
235.00 4.10 -1.20% 272.25 11.16
NATIONALUM
30-05-2019
OPTSTK
CE
60.00 0.05 0.00% 272.00 0.14
SRTRANSFIN
30-05-2019
OPTSTK
CE
1100.00 27.00 8.43% 271.20 73.22
ESCORTS
30-05-2019
OPTSTK
CE
680.00 1.70 9.68% 270.60 4.60
COALINDIA
30-05-2019
OPTSTK
PE
235.00 0.70 0.00% 270.60 1.89
ACC
30-05-2019
OPTSTK
CE
1680.00 41.00 7.61% 270.40 110.86
KOTAKBANK
30-05-2019
OPTSTK
CE
1560.00 3.50 6.06% 270.40 9.46
RECLTD
30-05-2019
OPTSTK
CE
140.00 6.05 1.68% 270.00 16.34
BEL
30-05-2019
OPTSTK
PE
97.50 0.10 0.00% 270.00 0.27
BHEL
30-05-2019
OPTSTK
PE
63.00 0.15 0.00% 270.00 0.41
HDFCBANK
30-05-2019
OPTSTK
CE
2340.00 42.35 -8.03% 270.00 114.35
BANKBARODA
30-05-2019
OPTSTK
CE
120.00 17.90 3.77% 268.00 47.97
PFC
30-05-2019
OPTSTK
CE
110.00 6.70 6.35% 266.60 17.86
IBULHSGFIN
30-05-2019
OPTSTK
CE
860.00 3.15 -11.27% 266.50 8.39
PNB
30-05-2019
OPTSTK
CE
97.50 0.65 0.00% 266.00 1.73
VOLTAS
30-05-2019
OPTSTK
CE
590.00 5.55 4.72% 265.00 14.71
NCC
30-05-2019
OPTSTK
CE
122.50 0.90 5.88% 264.00 2.38
CANBK
30-05-2019
OPTSTK
CE
265.00 14.50 7.81% 264.00 38.28
NATIONALUM
30-05-2019
OPTSTK
PE
57.50 8.50 0.00% 264.00 22.44
IDFC
30-05-2019
OPTSTK
CE
36.00 2.60 0.00% 264.00 6.86
HDFCBANK
30-05-2019
OPTSTK
PE
2320.00 6.05 -6.20% 264.00 15.97
BATAINDIA
30-05-2019
OPTSTK
PE
1300.00 15.00 -1.64% 262.90 39.44
ONGC
30-05-2019
OPTSTK
PE
175.00 2.40 2.13% 262.50 6.30
HINDALCO
30-05-2019
OPTSTK
CE
202.50 1.05 0.00% 262.50 2.76
RELINFRA
30-05-2019
OPTSTK
CE
150.00 0.35 -12.50% 261.30 0.91
TATAPOWER
30-05-2019
OPTSTK
CE
66.00 2.05 -2.38% 261.00 5.35
INDIACEM
30-05-2019
OPTSTK
PE
107.50 1.50 -11.76% 261.00 3.92
TATAGLOBAL
30-05-2019
OPTSTK
PE
210.00 0.30 0.00% 261.00 0.78
SUNPHARMA
30-05-2019
OPTSTK
PE
370.00 1.80 0.00% 260.70 4.69
TATAMOTORS
30-05-2019
OPTSTK
CE
235.00 0.05 0.00% 260.00 0.13
ITC
30-05-2019
OPTSTK
CE
302.50 0.65 0.00% 259.20 1.68
AXISBANK
30-05-2019
OPTSTK
PE
720.00 0.55 0.00% 259.20 1.43
FEDERALBNK
30-05-2019
OPTSTK
CE
104.00 3.60 12.50% 259.00 9.32
TATAMTRDVR
30-05-2019
OPTSTK
CE
90.00 0.90 0.00% 258.40 2.33
IDEA
30-05-2019
OPTSTK
CE
15.10 0.05 0.00% 258.28 0.13
RAYMOND
30-05-2019
OPTSTK
CE
820.00 39.95 7.97% 257.60 102.91
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
3000.00 11.50 0.44% 257.00 29.56
ADANIENT
30-05-2019
OPTSTK
PE
170.00 13.15 0.00% 256.00 33.66
DHFL
30-05-2019
OPTSTK
CE
180.00 0.30 -14.29% 255.00 0.77
APOLLOTYRE
30-05-2019
OPTSTK
PE
185.00 0.55 -8.33% 252.00 1.39
BANKINDIA
30-05-2019
OPTSTK
PE
80.00 0.05 0.00% 252.00 0.13
HDFC
30-05-2019
OPTSTK
CE
2160.00 11.00 -1.79% 251.50 27.67
INDUSINDBK
30-05-2019
OPTSTK
CE
1680.00 12.00 -16.67% 251.10 30.13
JETAIRWAYS
30-05-2019
OPTSTK
CE
170.00 2.55 8.51% 250.80 6.40
MARUTI
30-05-2019
OPTSTK
PE
6700.00 10.25 -22.93% 249.83 25.61
TECHM
30-05-2019
OPTSTK
PE
720.00 3.15 1.61% 249.60 7.86
EXIDEIND
30-05-2019
OPTSTK
PE
210.00 0.30 -33.33% 248.00 0.74
DABUR
30-05-2019
OPTSTK
PE
380.00 0.30 -40.00% 247.50 0.74
HINDPETRO
30-05-2019
OPTSTK
CE
290.00 16.00 0.00% 245.70 39.31
GRASIM
30-05-2019
OPTSTK
CE
910.00 20.00 0.50% 245.25 49.05
MOTHERSUMI
30-05-2019
OPTSTK
CE
135.00 0.80 -5.88% 245.10 1.96
TATASTEEL
30-05-2019
OPTSTK
PE
420.00 0.30 0.00% 245.09 0.74
M&MFIN
30-05-2019
OPTSTK
PE
400.00 3.15 -7.35% 245.00 7.72
BANKNIFTY
30-05-2019
OPTIDX
PE
27500.00 5.35 42.67% 244.00 13.05
LICHSGFIN
30-05-2019
OPTSTK
CE
550.00 3.20 -5.88% 243.10 7.78
RELCAPITAL
30-05-2019
OPTSTK
CE
180.00 0.30 20.00% 243.00 0.73
JUBLFOOD
30-05-2019
OPTSTK
PE
1260.00 7.25 5.84% 243.00 17.62
M&M
30-05-2019
OPTSTK
PE
630.00 1.00 0.00% 242.00 2.42
LT
30-05-2019
OPTSTK
CE
1580.00 6.70 -11.26% 241.50 16.18
RELCAPITAL
30-05-2019
OPTSTK
CE
170.00 0.65 0.00% 241.50 1.57
INDIGO
30-05-2019
OPTSTK
PE
1560.00 16.35 4.81% 240.60 39.34
IDFCFIRSTB
30-05-2019
OPTSTK
PE
38.00 0.05 0.00% 240.00 0.12
DISHTV
30-05-2019
OPTSTK
PE
25.00 0.20 -20.00% 240.00 0.48
AXISBANK
30-05-2019
OPTSTK
CE
840.00 0.60 -7.69% 240.00 1.44
HINDPETRO
30-05-2019
OPTSTK
PE
305.00 7.05 -2.76% 239.40 16.88
IDEA
30-05-2019
OPTSTK
CE
16.90 0.05 0.00% 238.42 0.12
SUNTV
30-05-2019
OPTSTK
CE
700.00 0.50 25.00% 238.00 1.19
RAYMOND
30-05-2019
OPTSTK
CE
880.00 4.60 8.24% 237.60 10.93
TCS
30-05-2019
OPTSTK
CE
2140.00 4.00 -15.79% 237.50 9.50
BANKNIFTY
30-05-2019
OPTIDX
PE
28900.00 7.55 -17.03% 236.86 17.88
MARUTI
30-05-2019
OPTSTK
PE
6800.00 17.20 -9.47% 234.90 40.40
EXIDEIND
30-05-2019
OPTSTK
CE
215.00 6.45 -7.19% 234.00 15.09
M&M
30-05-2019
OPTSTK
PE
650.00 3.95 -9.20% 234.00 9.24
BEL
30-05-2019
OPTSTK
CE
95.00 16.10 0.00% 234.00 37.67
NMDC
30-05-2019
OPTSTK
CE
105.00 0.35 0.00% 234.00 0.82
VEDL
30-05-2019
OPTSTK
CE
155.00 10.00 -0.50% 232.30 23.23
IBULHSGFIN
30-05-2019
OPTSTK
PE
740.00 3.45 -13.75% 231.50 7.99
MARUTI
30-05-2019
OPTSTK
PE
6900.00 28.00 -7.89% 231.23 64.74
SBIN
30-05-2019
OPTSTK
PE
285.00 0.05 0.00% 231.00 0.12
APOLLOTYRE
30-05-2019
OPTSTK
PE
190.00 1.55 -6.06% 231.00 3.58
BANKNIFTY
30-05-2019
OPTIDX
PE
25400.00 2.60 0.00% 230.46 5.99
CANBK
30-05-2019
OPTSTK
CE
260.00 18.50 1.37% 230.00 42.55
BHARATFORG
30-05-2019
OPTSTK
CE
470.00 12.15 -7.25% 229.20 27.85
HCLTECH
30-05-2019
OPTSTK
CE
1060.00 16.60 -0.30% 228.90 38.00
ONGC
30-05-2019
OPTSTK
PE
167.50 1.20 41.18% 228.75 2.75
DABUR
30-05-2019
OPTSTK
PE
390.00 1.50 0.00% 228.75 3.43
IDFCFIRSTB
30-05-2019
OPTSTK
CE
51.00 0.10 0.00% 228.00 0.23
SUZLON
30-05-2019
OPTSTK
PE
7.00 1.60 0.00% 228.00 3.65
SUZLON
30-05-2019
OPTSTK
PE
15.00 9.50 0.00% 228.00 21.66
SUZLON
30-05-2019
OPTSTK
CE
8.00 0.05 0.00% 228.00 0.11
HINDALCO
30-05-2019
OPTSTK
PE
200.00 3.90 -21.21% 227.50 8.87
PCJEWELLER
30-05-2019
OPTSTK
PE
95.00 3.30 1.54% 227.50 7.51
TITAN
30-05-2019
OPTSTK
CE
1200.00 31.80 5.47% 227.25 72.27
RELCAPITAL
30-05-2019
OPTSTK
CE
120.00 17.55 0.00% 226.50 39.75
ITC
30-05-2019
OPTSTK
CE
340.00 0.05 0.00% 225.60 0.11
SYNDIBANK
30-05-2019
OPTSTK
CE
38.00 0.40 0.00% 225.00 0.90
TATAPOWER
30-05-2019
OPTSTK
PE
62.50 0.10 0.00% 225.00 0.23
INDIACEM
30-05-2019
OPTSTK
CE
107.50 9.05 10.37% 225.00 20.36
TATAMOTORS
30-05-2019
OPTSTK
PE
210.00 27.20 0.18% 224.00 60.93
RPOWER
30-05-2019
OPTSTK
CE
5.00 2.55 0.00% 224.00 5.71
TATAGLOBAL
30-05-2019
OPTSTK
CE
200.00 35.80 0.00% 222.75 79.74
BHARTIARTL
30-05-2019
OPTSTK
PE
312.20 0.35 -12.50% 222.12 0.78
JUSTDIAL
30-05-2019
OPTSTK
PE
600.00 1.35 -6.90% 221.20 2.99
RELINFRA
30-05-2019
OPTSTK
CE
140.00 0.30 -33.33% 221.00 0.66
KTKBANK
30-05-2019
OPTSTK
CE
130.00 0.30 20.00% 220.90 0.66
HINDPETRO
30-05-2019
OPTSTK
CE
325.00 0.70 7.69% 220.50 1.54
ADANIPOWER
30-05-2019
OPTSTK
CE
60.00 0.05 0.00% 220.00 0.11
ADANIENT
30-05-2019
OPTSTK
PE
110.00 0.20 0.00% 220.00 0.44
DHFL
30-05-2019
OPTSTK
CE
170.00 0.30 -14.29% 219.00 0.66
IDEA
30-05-2019
OPTSTK
PE
15.00 2.25 0.00% 218.55 4.92
HDFC
30-05-2019
OPTSTK
CE
2140.00 17.40 -3.87% 218.00 37.93
BHEL
30-05-2019
OPTSTK
PE
80.00 10.75 0.00% 217.50 23.38
TATAMOTORS
30-05-2019
OPTSTK
CE
245.00 0.10 0.00% 216.00 0.22
NATIONALUM
30-05-2019
OPTSTK
PE
47.50 0.35 0.00% 216.00 0.76
TATAPOWER
30-05-2019
OPTSTK
CE
75.00 0.10 0.00% 216.00 0.22
L&TFH
30-05-2019
OPTSTK
CE
150.00 0.10 -33.33% 216.00 0.22
INDIACEM
30-05-2019
OPTSTK
CE
100.00 15.30 0.00% 216.00 33.05
HINDUNILVR
30-05-2019
OPTSTK
CE
1800.00 4.20 10.53% 214.50 9.01
HINDPETRO
30-05-2019
OPTSTK
PE
270.00 0.70 16.67% 214.20 1.50
CASTROLIND
30-05-2019
OPTSTK
CE
150.00 1.10 0.00% 214.20 2.36
JUBLFOOD
30-05-2019
OPTSTK
CE
1400.00 3.10 -13.89% 214.00 6.63
ITC
30-05-2019
OPTSTK
CE
312.50 0.30 0.00% 213.60 0.64
GAIL
30-05-2019
OPTSTK
CE
360.00 1.70 -10.53% 213.36 3.63
SBIN
30-05-2019
OPTSTK
PE
250.00 0.10 0.00% 213.00 0.21
PETRONET
30-05-2019
OPTSTK
CE
245.00 3.05 12.96% 213.00 6.50
KTKBANK
30-05-2019
OPTSTK
PE
110.00 0.70 0.00% 211.50 1.48
INDIACEM
30-05-2019
OPTSTK
PE
95.00 0.30 -25.00% 211.50 0.63
BEML
30-05-2019
OPTSTK
CE
960.00 36.50 -1.88% 211.40 77.16
NIFTY
30-05-2019
OPTIDX
PE
9650.00 0.75 0.00% 211.20 1.58
ZEEL
30-05-2019
OPTSTK
CE
450.00 0.80 -5.88% 210.60 1.68
SUNPHARMA
30-05-2019
OPTSTK
CE
450.00 1.20 -11.11% 210.10 2.52
ESCORTS
30-05-2019
OPTSTK
CE
600.00 37.05 0.54% 210.10 77.84
FEDERALBNK
30-05-2019
OPTSTK
PE
103.00 0.80 0.00% 210.00 1.68
MANAPPURAM
30-05-2019
OPTSTK
CE
125.00 12.50 0.00% 210.00 26.25
RELINFRA
30-05-2019
OPTSTK
CE
110.00 5.00 4.17% 209.30 10.47
DISHTV
30-05-2019
OPTSTK
CE
40.00 0.05 0.00% 208.00 0.10
TATASTEEL
30-05-2019
OPTSTK
PE
430.00 0.40 0.00% 207.96 0.83
LICHSGFIN
30-05-2019
OPTSTK
CE
560.00 1.75 -2.78% 207.90 3.64
SBIN
30-05-2019
OPTSTK
CE
310.00 46.10 3.48% 207.00 95.43
JISLJALEQS
30-05-2019
OPTSTK
CE
52.50 4.20 0.00% 207.00 8.69
JISLJALEQS
30-05-2019
OPTSTK
CE
62.50 0.20 0.00% 207.00 0.41
TATAPOWER
30-05-2019
OPTSTK
PE
66.00 0.45 -10.00% 207.00 0.93
JETAIRWAYS
30-05-2019
OPTSTK
PE
100.00 1.60 -23.81% 206.80 3.31
MARUTI
30-05-2019
OPTSTK
CE
7400.00 14.70 -5.16% 206.78 30.40
ZEEL
30-05-2019
OPTSTK
CE
350.00 31.20 0.32% 206.70 64.49
JUSTDIAL
30-05-2019
OPTSTK
PE
620.00 1.90 -5.00% 205.80 3.91
RELIANCE
30-05-2019
OPTSTK
CE
1540.00 0.65 -7.14% 205.00 1.33
RECLTD
30-05-2019
OPTSTK
PE
139.00 1.05 0.00% 204.00 2.14
IGL
30-05-2019
OPTSTK
PE
300.00 1.05 -19.23% 203.50 2.14
JUSTDIAL
30-05-2019
OPTSTK
CE
680.00 16.00 -1.54% 203.00 32.48
RELIANCE
30-05-2019
OPTSTK
PE
1200.00 0.60 -20.00% 203.00 1.22
PNB
30-05-2019
OPTSTK
CE
102.50 0.25 -16.67% 203.00 0.51
IOC
30-05-2019
OPTSTK
CE
150.00 8.00 0.00% 203.00 16.24
ONGC
30-05-2019
OPTSTK
CE
174.00 2.80 -3.45% 202.50 5.67
INDUSINDBK
30-05-2019
OPTSTK
PE
1560.00 5.00 -4.76% 202.50 10.13
HDFC
30-05-2019
OPTSTK
CE
2180.00 5.70 -16.18% 202.50 11.54
VEDL
30-05-2019
OPTSTK
CE
185.00 0.25 0.00% 202.40 0.51
NIITTECH
30-05-2019
OPTSTK
CE
1300.00 1.70 -10.53% 201.75 3.43
MINDTREE
30-05-2019
OPTSTK
CE
1000.00 1.45 0.00% 201.60 2.92
TECHM
30-05-2019
OPTSTK
PE
740.00 10.15 -0.49% 201.60 20.46
NTPC
30-05-2019
OPTSTK
PE
130.00 2.00 -6.98% 201.60 4.03
UJJIVAN
30-05-2019
OPTSTK
CE
350.00 6.00 2.56% 201.60 12.10
TITAN
30-05-2019
OPTSTK
CE
1300.00 0.80 -5.88% 201.00 1.61
POWERGRID
30-05-2019
OPTSTK
PE
180.00 0.35 0.00% 200.00 0.70
NIFTY
30-05-2019
OPTIDX
CE
11300.00 565.30 -0.44% 199.65 1,128.62
NIFTY
30-05-2019
OPTIDX
PE
10100.00 1.60 -3.03% 199.13 3.19
TATASTEEL
30-05-2019
OPTSTK
CE
600.00 0.15 0.00% 198.41 0.30
IRB
30-05-2019
OPTSTK
PE
135.00 2.85 11.76% 198.40 5.65
BHARTIARTL
30-05-2019
OPTSTK
CE
330.00 25.00 0.00% 198.06 49.51
INFY
30-05-2019
OPTSTK
PE
670.00 0.60 -7.69% 198.00 1.19
INDIGO
30-05-2019
OPTSTK
PE
1540.00 11.00 -6.78% 198.00 21.78
ZEEL
30-05-2019
OPTSTK
PE
380.00 13.85 8.20% 197.60 27.37
KTKBANK
30-05-2019
OPTSTK
PE
105.00 0.25 0.00% 197.40 0.49
INDIGO
30-05-2019
OPTSTK
PE
1580.00 18.65 -12.03% 197.40 36.82
M&M
30-05-2019
OPTSTK
PE
620.00 0.45 -10.00% 197.00 0.89
VOLTAS
30-05-2019
OPTSTK
PE
570.00 3.50 -1.41% 197.00 6.90
JUBLFOOD
30-05-2019
OPTSTK
PE
1250.00 5.35 -6.96% 197.00 10.54
BATAINDIA
30-05-2019
OPTSTK
PE
1340.00 29.00 -5.07% 196.35 56.94
YESBANK
30-05-2019
OPTSTK
PE
90.00 0.15 0.00% 196.00 0.29
DLF
30-05-2019
OPTSTK
PE
150.00 0.10 -33.33% 195.00 0.20
CIPLA
30-05-2019
OPTSTK
PE
560.00 2.50 0.00% 195.00 4.88
INFRATEL
30-05-2019
OPTSTK
CE
280.00 4.10 -1.20% 194.00 7.95
RELCAPITAL
30-05-2019
OPTSTK
PE
90.00 0.10 0.00% 193.50 0.19
BAJFINANCE
30-05-2019
OPTSTK
CE
3450.00 61.00 4.18% 192.50 117.43
HINDALCO
30-05-2019
OPTSTK
CE
220.00 0.15 0.00% 192.50 0.29
POWERGRID
30-05-2019
OPTSTK
CE
187.50 1.75 0.00% 192.00 3.36
AXISBANK
30-05-2019
OPTSTK
PE
700.00 0.25 25.00% 192.00 0.48
MOTHERSUMI
30-05-2019
OPTSTK
PE
120.00 5.40 21.35% 190.95 10.31
JSWSTEEL
30-05-2019
OPTSTK
CE
320.00 0.45 -40.00% 190.50 0.86
JUSTDIAL
30-05-2019
OPTSTK
CE
780.00 1.00 -13.04% 190.40 1.90
BIOCON
30-05-2019
OPTSTK
PE
500.00 1.95 -4.88% 189.90 3.70
M&M
30-05-2019
OPTSTK
CE
690.00 2.95 1.72% 189.00 5.58
L&TFH
30-05-2019
OPTSTK
PE
122.50 0.75 -6.25% 189.00 1.42
BHARTIARTL
30-05-2019
OPTSTK
CE
380.00 0.45 0.00% 188.80 0.85
HEROMOTOCO
30-05-2019
OPTSTK
CE
2900.00 11.15 -14.89% 188.20 20.98
SUNPHARMA
30-05-2019
OPTSTK
CE
460.00 0.80 0.00% 188.10 1.50
POWERGRID
30-05-2019
OPTSTK
CE
195.00 0.45 12.50% 188.00 0.85
TCS
30-05-2019
OPTSTK
PE
2020.00 9.00 -11.76% 187.50 16.88
BHEL
30-05-2019
OPTSTK
CE
74.00 0.45 0.00% 187.50 0.84
BIOCON
30-05-2019
OPTSTK
CE
580.00 1.25 8.70% 186.30 2.33
NIFTY
30-05-2019
OPTIDX
CE
13200.00 0.95 -5.00% 185.40 1.76
VOLTAS
30-05-2019
OPTSTK
CE
600.00 3.25 20.37% 185.00 6.01
INDIACEM
30-05-2019
OPTSTK
PE
90.00 0.25 0.00% 184.50 0.46
NIFTY
30-05-2019
OPTIDX
CE
13100.00 1.40 0.00% 184.43 2.58
INDUSINDBK
30-05-2019
OPTSTK
PE
1550.00 4.80 5.49% 184.20 8.84
NBCC
30-05-2019
OPTSTK
CE
58.00 3.65 2.82% 184.00 6.72
BPCL
30-05-2019
OPTSTK
CE
430.00 0.65 -23.53% 183.60 1.19
RELIANCE
30-05-2019
OPTSTK
CE
1520.00 0.80 -5.88% 183.50 1.47
HDFC
30-05-2019
OPTSTK
CE
2100.00 38.60 -1.66% 183.50 70.83
JUBLFOOD
30-05-2019
OPTSTK
CE
1320.00 22.00 -6.18% 182.50 40.15
MOTHERSUMI
30-05-2019
OPTSTK
CE
115.00 6.30 0.80% 182.40 11.49
TV18BRDCST
30-05-2019
OPTSTK
PE
31.00 1.35 8.00% 182.00 2.46
FEDERALBNK
30-05-2019
OPTSTK
PE
85.00 0.05 -50.00% 182.00 0.09
FEDERALBNK
30-05-2019
OPTSTK
CE
108.00 1.15 0.00% 182.00 2.09
DABUR
30-05-2019
OPTSTK
PE
400.00 4.50 -9.09% 181.25 8.16
JETAIRWAYS
30-05-2019
OPTSTK
CE
140.00 9.25 5.71% 180.40 16.69
COALINDIA
30-05-2019
OPTSTK
CE
255.00 0.70 -17.65% 180.40 1.26
SAIL
30-05-2019
OPTSTK
CE
65.00 0.05 0.00% 180.00 0.09
INDIANB
30-05-2019
OPTSTK
CE
260.00 9.15 12.96% 180.00 16.47
TCS
30-05-2019
OPTSTK
PE
2040.00 15.05 -10.15% 180.00 27.09
ITC
30-05-2019
OPTSTK
CE
350.00 0.05 -50.00% 180.00 0.09
ADANIPOWER
30-05-2019
OPTSTK
CE
47.50 1.50 0.00% 180.00 2.70
ADANIPOWER
30-05-2019
OPTSTK
CE
55.00 0.20 33.33% 180.00 0.36
SYNDIBANK
30-05-2019
OPTSTK
CE
45.00 0.05 0.00% 180.00 0.09
JISLJALEQS
30-05-2019
OPTSTK
CE
65.00 0.10 0.00% 180.00 0.18
CGPOWER
30-05-2019
OPTSTK
PE
30.00 0.05 0.00% 180.00 0.09
BHEL
30-05-2019
OPTSTK
PE
55.00 0.05 0.00% 180.00 0.09
ADANIENT
30-05-2019
OPTSTK
CE
120.00 36.80 1.52% 180.00 66.24
BANKINDIA
30-05-2019
OPTSTK
PE
67.50 0.05 0.00% 180.00 0.09
ESCORTS
30-05-2019
OPTSTK
PE
580.00 0.90 -18.18% 179.30 1.61
BATAINDIA
30-05-2019
OPTSTK
CE
1420.00 6.90 22.12% 179.30 12.37
IDEA
30-05-2019
OPTSTK
PE
14.50 1.65 0.00% 178.81 2.95
KTKBANK
30-05-2019
OPTSTK
CE
140.00 0.10 0.00% 178.60 0.18
NIFTY
30-05-2019
OPTIDX
PE
10400.00 2.35 17.50% 177.68 4.18
TECHM
30-05-2019
OPTSTK
CE
770.00 1.85 5.71% 177.60 3.29
INDIGO
30-05-2019
OPTSTK
PE
1600.00 31.00 8.96% 177.00 54.87
NATIONALUM
30-05-2019
OPTSTK
CE
47.50 2.60 0.00% 176.00 4.58
JINDALSTEL
30-05-2019
OPTSTK
CE
190.00 0.15 0.00% 175.50 0.26
TATAGLOBAL
30-05-2019
OPTSTK
CE
260.00 0.20 -33.33% 175.50 0.35
LT
30-05-2019
OPTSTK
PE
1540.00 18.20 13.75% 175.13 31.87
SUNPHARMA
30-05-2019
OPTSTK
PE
380.00 2.40 4.35% 174.90 4.20
MANAPPURAM
30-05-2019
OPTSTK
PE
120.00 0.15 0.00% 174.00 0.26
BANKNIFTY
30-05-2019
OPTIDX
PE
28800.00 6.90 -17.37% 173.48 11.97
ASIANPAINT
30-05-2019
OPTSTK
CE
1380.00 16.75 -4.56% 173.40 29.04
NTPC
30-05-2019
OPTSTK
PE
127.50 1.05 -4.55% 172.80 1.81
UJJIVAN
30-05-2019
OPTSTK
CE
340.00 10.65 -4.48% 172.80 18.40
HINDPETRO
30-05-2019
OPTSTK
PE
285.00 1.45 -3.33% 172.20 2.50
RELIANCE
30-05-2019
OPTSTK
PE
1220.00 0.90 -18.18% 172.00 1.55
EXIDEIND
30-05-2019
OPTSTK
PE
215.00 1.10 -12.00% 172.00 1.89
RBLBANK
30-05-2019
OPTSTK
CE
680.00 4.60 -1.08% 171.60 7.89
RELINFRA
30-05-2019
OPTSTK
CE
125.00 1.30 0.00% 171.60 2.23
SBIN
30-05-2019
OPTSTK
PE
260.00 0.10 0.00% 171.00 0.17
ICICIBANK
30-05-2019
OPTSTK
PE
370.00 0.10 -33.33% 170.50 0.17
JUBLFOOD
30-05-2019
OPTSTK
CE
1340.00 13.80 -6.12% 170.50 23.53
NIFTY
30-05-2019
OPTIDX
PE
9500.00 1.10 22.22% 170.03 1.87
INDIGO
30-05-2019
OPTSTK
PE
1500.00 7.00 2.94% 169.80 11.89
TV18BRDCST
30-05-2019
OPTSTK
CE
32.00 0.35 0.00% 169.00 0.59
RELINFRA
30-05-2019
OPTSTK
PE
115.00 5.00 12.36% 169.00 8.45
HDFC
30-05-2019
OPTSTK
PE
2080.00 8.80 13.55% 168.50 14.83
BHARTIARTL
30-05-2019
OPTSTK
PE
290.00 0.35 -12.50% 168.44 0.59
BHARTIARTL
30-05-2019
OPTSTK
CE
348.90 8.75 10.06% 168.44 14.74
TATAMOTORS
30-05-2019
OPTSTK
CE
260.00 0.10 0.00% 168.00 0.17
POWERGRID
30-05-2019
OPTSTK
CE
185.00 2.80 -5.08% 168.00 4.70
NCC
30-05-2019
OPTSTK
PE
112.50 2.60 0.00% 168.00 4.37
BEL
30-05-2019
OPTSTK
CE
112.50 2.25 -2.17% 168.00 3.78
ASIANPAINT
30-05-2019
OPTSTK
PE
1360.00 4.50 -7.22% 168.00 7.56
CGPOWER
30-05-2019
OPTSTK
CE
45.00 0.05 0.00% 168.00 0.08
NBCC
30-05-2019
OPTSTK
CE
59.00 2.40 -2.04% 168.00 4.03
NBCC
30-05-2019
OPTSTK
CE
63.00 0.90 0.00% 168.00 1.51
NBCC
30-05-2019
OPTSTK
PE
57.00 0.25 0.00% 168.00 0.42
ORIENTBANK
30-05-2019
OPTSTK
PE
95.00 0.25 -16.67% 168.00 0.42
ORIENTBANK
30-05-2019
OPTSTK
PE
100.00 1.35 -6.90% 168.00 2.27
ADANIENT
30-05-2019
OPTSTK
PE
165.00 9.55 1.06% 168.00 16.04
BANKINDIA
30-05-2019
OPTSTK
CE
85.00 12.30 1.23% 168.00 20.66
IOC
30-05-2019
OPTSTK
PE
140.00 0.10 0.00% 168.00 0.17
ICICIBANK
30-05-2019
OPTSTK
CE
385.00 43.05 0.00% 167.75 72.22
COALINDIA
30-05-2019
OPTSTK
PE
230.00 0.40 -11.11% 167.20 0.67
BHARATFORG
30-05-2019
OPTSTK
CE
490.00 4.00 -16.67% 166.80 6.67
ASIANPAINT
30-05-2019
OPTSTK
CE
1420.00 4.85 -3.96% 166.80 8.09
NIFTY
30-05-2019
OPTIDX
PE
9550.00 0.85 0.00% 165.83 1.41
AXISBANK
30-05-2019
OPTSTK
CE
850.00 0.55 -8.33% 165.60 0.91
GAIL
30-05-2019
OPTSTK
PE
340.00 5.50 -1.79% 165.35 9.09
ONGC
30-05-2019
OPTSTK
PE
172.50 1.35 0.00% 165.00 2.23
ONGC
30-05-2019
OPTSTK
CE
190.00 0.20 0.00% 165.00 0.33
GRASIM
30-05-2019
OPTSTK
CE
940.00 8.75 4.17% 165.00 14.44
IGL
30-05-2019
OPTSTK
PE
310.00 3.35 8.06% 165.00 5.53
ADANIPORTS
30-05-2019
OPTSTK
PE
370.00 0.95 -20.83% 165.00 1.57
SYNDIBANK
30-05-2019
OPTSTK
CE
36.00 1.05 5.00% 165.00 1.73
HINDUNILVR
30-05-2019
OPTSTK
CE
1780.00 6.65 -4.32% 165.00 10.97
RAYMOND
30-05-2019
OPTSTK
PE
820.00 2.45 -14.04% 164.80 4.04
IBULHSGFIN
30-05-2019
OPTSTK
PE
700.00 1.85 -5.13% 164.50 3.04
JINDALSTEL
30-05-2019
OPTSTK
CE
195.00 0.10 -33.33% 164.25 0.16
NIFTY
30-05-2019
OPTIDX
PE
10200.00 1.90 11.76% 163.35 3.10
HDFCBANK
30-05-2019
OPTSTK
CE
2460.00 3.65 -23.16% 163.25 5.96
DABUR
30-05-2019
OPTSTK
PE
370.00 0.30 -45.45% 162.50 0.49
HEROMOTOCO
30-05-2019
OPTSTK
CE
2850.00 28.00 5.07% 162.20 45.42
NIFTY
30-05-2019
OPTIDX
CE
11400.00 464.00 0.01% 162.08 752.03
DCBBANK
30-05-2019
OPTSTK
CE
235.00 3.15 0.00% 162.00 5.10
NHPC
30-05-2019
OPTSTK
PE
23.00 0.30 0.00% 162.00 0.49
SBIN
30-05-2019
OPTSTK
PE
305.00 0.20 0.00% 162.00 0.32
GRASIM
30-05-2019
OPTSTK
PE
850.00 3.75 -1.32% 162.00 6.08
TATAPOWER
30-05-2019
OPTSTK
PE
64.00 0.20 0.00% 162.00 0.32
HINDUNILVR
30-05-2019
OPTSTK
CE
1760.00 14.00 5.26% 162.00 22.68
MUTHOOTFIN
30-05-2019
OPTSTK
CE
660.00 5.25 -4.55% 162.00 8.51
MUTHOOTFIN
30-05-2019
OPTSTK
CE
650.00 7.10 -13.94% 162.00 11.50
MCDOWELL-N
30-05-2019
OPTSTK
PE
530.00 5.60 4.67% 161.25 9.03
AUROPHARMA
30-05-2019
OPTSTK
PE
680.00 14.95 1.36% 161.00 24.07
UNIONBANK
30-05-2019
OPTSTK
PE
80.00 4.85 -6.73% 161.00 7.81
INDIGO
30-05-2019
OPTSTK
CE
1580.00 65.00 -0.08% 160.80 104.52
INDIGO
30-05-2019
OPTSTK
CE
1660.00 20.00 -11.50% 160.20 32.04
RELIANCE
30-05-2019
OPTSTK
PE
1380.00 44.75 -1.21% 160.00 71.60
DISHTV
30-05-2019
OPTSTK
PE
27.50 0.50 0.00% 160.00 0.80
ADANIPOWER
30-05-2019
OPTSTK
CE
45.00 1.80 0.00% 160.00 2.88
CANBK
30-05-2019
OPTSTK
PE
240.00 0.30 -14.29% 160.00 0.48
KOTAKBANK
30-05-2019
OPTSTK
CE
1580.00 1.80 -12.20% 160.00 2.88
UJJIVAN
30-05-2019
OPTSTK
CE
360.00 2.85 9.62% 160.00 4.56
GRASIM
30-05-2019
OPTSTK
PE
880.00 8.00 1.27% 159.75 12.78
BANKNIFTY
30-05-2019
OPTIDX
CE
30000.00 1240.65 -0.43% 159.42 1,977.84
HEROMOTOCO
30-05-2019
OPTSTK
PE
2700.00 5.50 -10.57% 159.20 8.76
JSWSTEEL
30-05-2019
OPTSTK
PE
250.00 0.60 -7.69% 159.00 0.95
INFY
30-05-2019
OPTSTK
CE
780.00 0.45 12.50% 158.40 0.71
ONGC
30-05-2019
OPTSTK
PE
160.00 0.25 25.00% 157.50 0.39
ADANIPORTS
30-05-2019
OPTSTK
PE
350.00 0.80 14.29% 157.50 1.26
BHARTIARTL
30-05-2019
OPTSTK
CE
367.25 1.30 8.33% 157.34 2.05
WIPRO
30-05-2019
OPTSTK
CE
305.00 0.10 -33.33% 156.80 0.16
TITAN
30-05-2019
OPTSTK
PE
1240.00 21.05 -9.07% 156.75 33.00
PFC
30-05-2019
OPTSTK
PE
100.00 0.15 0.00% 155.00 0.23
AXISBANK
30-05-2019
OPTSTK
CE
740.00 52.35 -5.25% 154.80 81.04
FEDERALBNK
30-05-2019
OPTSTK
PE
102.00 0.65 0.00% 154.00 1.00
HDFC
30-05-2019
OPTSTK
PE
2000.00 2.00 -2.44% 154.00 3.08
COALINDIA
30-05-2019
OPTSTK
CE
240.00 6.10 -7.58% 154.00 9.39
UNIONBANK
30-05-2019
OPTSTK
CE
100.00 0.10 0.00% 154.00 0.15
ORIENTBANK
30-05-2019
OPTSTK
CE
95.00 7.45 7.19% 154.00 11.47
WIPRO
30-05-2019
OPTSTK
CE
310.00 0.10 -33.33% 153.60 0.15
CADILAHC
30-05-2019
OPTSTK
CE
260.00 3.65 -1.35% 153.60 5.61
LUPIN
30-05-2019
OPTSTK
CE
770.00 5.45 -10.66% 153.30 8.35
DHFL
30-05-2019
OPTSTK
PE
130.00 12.45 0.40% 153.00 19.05
JISLJALEQS
30-05-2019
OPTSTK
CE
50.00 6.75 0.00% 153.00 10.33
APOLLOTYRE
30-05-2019
OPTSTK
CE
210.00 0.45 0.00% 153.00 0.69
TATAPOWER
30-05-2019
OPTSTK
PE
67.00 0.75 -6.25% 153.00 1.15
INDIACEM
30-05-2019
OPTSTK
PE
97.50 0.40 -11.11% 153.00 0.61
TATAGLOBAL
30-05-2019
OPTSTK
CE
245.00 1.15 9.52% 153.00 1.76
BHARATFORG
30-05-2019
OPTSTK
PE
460.00 2.80 -3.45% 152.40 4.27
DISHTV
30-05-2019
OPTSTK
CE
37.00 0.20 0.00% 152.00 0.30
NATIONALUM
30-05-2019
OPTSTK
CE
52.50 0.30 0.00% 152.00 0.46
NBCC
30-05-2019
OPTSTK
PE
56.00 0.15 0.00% 152.00 0.23
SUNPHARMA
30-05-2019
OPTSTK
PE
350.00 1.20 9.09% 151.80 1.82
JETAIRWAYS
30-05-2019
OPTSTK
CE
300.00 0.10 -33.33% 151.80 0.15
DIVISLAB
30-05-2019
OPTSTK
CE
1800.00 22.15 -11.22% 151.60 33.58
GRASIM
30-05-2019
OPTSTK
PE
860.00 4.95 3.13% 151.50 7.50
MCDOWELL-N
30-05-2019
OPTSTK
CE
570.00 4.90 0.00% 151.25 7.41
RBLBANK
30-05-2019
OPTSTK
PE
660.00 4.60 -20.69% 151.20 6.96
HDFC
30-05-2019
OPTSTK
CE
2250.00 1.80 -7.69% 151.00 2.72
TATASTEEL
30-05-2019
OPTSTK
PE
500.00 17.25 -1.71% 150.66 25.99
KTKBANK
30-05-2019
OPTSTK
CE
117.50 1.50 20.00% 150.40 2.26
RECLTD
30-05-2019
OPTSTK
CE
152.50 0.85 0.00% 150.00 1.28
SYNDIBANK
30-05-2019
OPTSTK
CE
42.00 0.05 -50.00% 150.00 0.08
BHEL
30-05-2019
OPTSTK
PE
69.00 1.60 0.00% 150.00 2.40
CIPLA
30-05-2019
OPTSTK
CE
590.00 2.70 12.50% 150.00 4.05
BIOCON
30-05-2019
OPTSTK
PE
510.00 2.55 2.00% 149.40 3.81
DABUR
30-05-2019
OPTSTK
CE
380.00 21.90 5.54% 148.75 32.58
TCS
30-05-2019
OPTSTK
CE
2160.00 3.50 -5.41% 148.50 5.20
MARUTI
30-05-2019
OPTSTK
PE
7000.00 49.00 -4.39% 148.28 72.65
MOTHERSUMI
30-05-2019
OPTSTK
CE
150.00 0.30 0.00% 148.20 0.44
LUPIN
30-05-2019
OPTSTK
CE
800.00 1.55 0.00% 147.70 2.29
FEDERALBNK
30-05-2019
OPTSTK
CE
102.50 4.20 1.20% 147.00 6.17
GAIL
30-05-2019
OPTSTK
PE
330.00 1.75 9.38% 146.69 2.57
MCDOWELL-N
30-05-2019
OPTSTK
CE
600.00 1.00 -4.76% 146.25 1.46
RELIANCE
30-05-2019
OPTSTK
PE
1400.00 61.00 -0.57% 146.00 89.06
GSFC
30-05-2019
OPTSTK
CE
110.00 0.45 12.50% 145.70 0.66
GSFC
30-05-2019
OPTSTK
PE
110.00 11.00 0.00% 145.70 16.03
LT
30-05-2019
OPTSTK
PE
1440.00 0.55 -21.43% 145.50 0.80
IDFC
30-05-2019
OPTSTK
PE
33.00 0.05 0.00% 145.20 0.07
SAIL
30-05-2019
OPTSTK
PE
55.00 3.30 0.00% 144.00 4.75
SAIL
30-05-2019
OPTSTK
CE
48.00 4.00 0.00% 144.00 5.76
WIPRO
30-05-2019
OPTSTK
CE
281.25 3.40 15.25% 144.00 4.90
ITC
30-05-2019
OPTSTK
PE
300.00 9.55 1.06% 144.00 13.75
RPOWER
30-05-2019
OPTSTK
PE
9.00 1.55 0.00% 144.00 2.23
ADANIENT
30-05-2019
OPTSTK
CE
195.00 0.60 9.09% 144.00 0.86
BANKINDIA
30-05-2019
OPTSTK
PE
75.00 0.10 0.00% 144.00 0.14
ALBK
30-05-2019
OPTSTK
CE
51.00 0.30 0.00% 143.00 0.43
ALBK
30-05-2019
OPTSTK
CE
52.00 0.15 0.00% 143.00 0.21
ALBK
30-05-2019
OPTSTK
CE
55.00 0.10 0.00% 143.00 0.14
ALBK
30-05-2019
OPTSTK
PE
44.00 0.15 -25.00% 143.00 0.21
TV18BRDCST
30-05-2019
OPTSTK
CE
28.00 2.50 0.00% 143.00 3.58
PCJEWELLER
30-05-2019
OPTSTK
PE
105.00 8.00 0.00% 143.00 11.44
HINDPETRO
30-05-2019
OPTSTK
PE
250.00 0.20 33.33% 142.80 0.29
PFC
30-05-2019
OPTSTK
PE
105.00 0.20 0.00% 142.60 0.29
BHEL
30-05-2019
OPTSTK
CE
66.00 3.90 0.00% 142.50 5.56
BIOCON
30-05-2019
OPTSTK
CE
570.00 1.35 3.85% 142.20 1.92
BPCL
30-05-2019
OPTSTK
PE
400.00 8.50 -11.92% 142.20 12.09
BAJFINANCE
30-05-2019
OPTSTK
CE
3400.00 97.00 0.26% 141.25 137.01
APOLLOTYRE
30-05-2019
OPTSTK
CE
205.00 0.95 0.00% 141.00 1.34
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3200.00 8.70 10.83% 140.75 12.25
MINDTREE
30-05-2019
OPTSTK
PE
960.00 0.40 -27.27% 140.40 0.56
BPCL
30-05-2019
OPTSTK
CE
380.00 17.95 -3.49% 140.40 25.20
AXISBANK
30-05-2019
OPTSTK
CE
760.00 34.50 -1.00% 140.40 48.44
ICICIBANK
30-05-2019
OPTSTK
CE
470.00 0.45 12.50% 140.25 0.63
FEDERALBNK
30-05-2019
OPTSTK
CE
117.50 0.10 0.00% 140.00 0.14
BANKBARODA
30-05-2019
OPTSTK
PE
137.50 2.90 1.75% 140.00 4.06
JSWSTEEL
30-05-2019
OPTSTK
CE
275.00 14.10 -3.42% 139.50 19.67
INDIACEM
30-05-2019
OPTSTK
PE
117.50 10.50 0.00% 139.50 14.65
TECHM
30-05-2019
OPTSTK
PE
700.00 1.15 4.55% 139.20 1.60
BHARATFORG
30-05-2019
OPTSTK
PE
450.00 1.70 0.00% 139.20 2.37
IDEA
30-05-2019
OPTSTK
CE
11.00 2.20 0.00% 139.08 3.06
HAVELLS
30-05-2019
OPTSTK
CE
760.00 7.30 0.00% 139.00 10.15
HINDUNILVR
30-05-2019
OPTSTK
PE
1720.00 5.40 -11.48% 138.90 7.50
KOTAKBANK
30-05-2019
OPTSTK
CE
1600.00 1.35 -15.63% 138.80 1.87
JETAIRWAYS
30-05-2019
OPTSTK
PE
120.00 4.65 1.09% 138.60 6.44
BATAINDIA
30-05-2019
OPTSTK
PE
1320.00 21.00 -0.24% 138.60 29.11
RECLTD
30-05-2019
OPTSTK
CE
144.00 3.35 0.00% 138.00 4.62
M&MFIN
30-05-2019
OPTSTK
PE
390.00 0.60 -61.29% 137.50 0.83
ULTRACEMCO
30-05-2019
OPTSTK
CE
4800.00 61.10 -9.75% 137.40 83.95
BANKNIFTY
30-05-2019
OPTIDX
PE
28700.00 6.00 -26.83% 137.04 8.22
RELCAPITAL
30-05-2019
OPTSTK
CE
200.00 0.15 -25.00% 136.50 0.20
PFC
30-05-2019
OPTSTK
PE
107.50 0.50 0.00% 136.40 0.68
ACC
30-05-2019
OPTSTK
CE
1720.00 17.20 7.50% 136.40 23.46
TATAMOTORS
30-05-2019
OPTSTK
PE
130.00 0.10 0.00% 136.00 0.14
BANKBARODA
30-05-2019
OPTSTK
CE
147.50 0.70 0.00% 136.00 0.95
NBCC
30-05-2019
OPTSTK
PE
59.00 0.60 -7.69% 136.00 0.82
NBCC
30-05-2019
OPTSTK
PE
60.00 0.90 -10.00% 136.00 1.22
NBCC
30-05-2019
OPTSTK
PE
57.50 0.20 -33.33% 136.00 0.27
CIPLA
30-05-2019
OPTSTK
CE
560.00 14.35 1.06% 136.00 19.52
BANKNIFTY
30-05-2019
OPTIDX
PE
27000.00 5.20 10.64% 135.54 7.05
NHPC
30-05-2019
OPTSTK
PE
22.00 0.10 0.00% 135.00 0.14
NHPC
30-05-2019
OPTSTK
CE
24.00 0.20 0.00% 135.00 0.27
BHEL
30-05-2019
OPTSTK
PE
54.00 0.05 0.00% 135.00 0.07
PETRONET
30-05-2019
OPTSTK
PE
230.00 0.50 -16.67% 135.00 0.68
GMRINFRA
30-05-2019
OPTSTK
PE
18.00 1.40 0.00% 135.00 1.89
LICHSGFIN
30-05-2019
OPTSTK
PE
530.00 3.35 -6.94% 134.20 4.50
BIOCON
30-05-2019
OPTSTK
PE
530.00 5.50 0.92% 134.10 7.38
TVSMOTOR
30-05-2019
OPTSTK
CE
510.00 1.95 -2.50% 134.00 2.61
BANKNIFTY
30-05-2019
OPTIDX
PE
31500.00 433.00 3.29% 133.68 578.83
VEDL
30-05-2019
OPTSTK
PE
130.00 0.20 0.00% 133.40 0.27
TATAMTRDVR
30-05-2019
OPTSTK
CE
95.00 0.25 0.00% 133.00 0.33
SAIL
30-05-2019
OPTSTK
PE
53.00 2.45 0.00% 132.00 3.23
SAIL
30-05-2019
OPTSTK
PE
44.00 0.05 0.00% 132.00 0.07
SBIN
30-05-2019
OPTSTK
CE
300.00 58.00 2.56% 132.00 76.56
BEL
30-05-2019
OPTSTK
CE
111.80 2.60 1.96% 132.00 3.43
HDFC
30-05-2019
OPTSTK
PE
2060.00 5.70 9.62% 132.00 7.52
CGPOWER
30-05-2019
OPTSTK
CE
39.00 1.30 0.00% 132.00 1.72
NMDC
30-05-2019
OPTSTK
PE
90.00 0.20 0.00% 132.00 0.26
NIFTY
30-05-2019
OPTIDX
CE
12350.00 2.70 -32.50% 131.70 3.56
M&MFIN
30-05-2019
OPTSTK
PE
380.00 0.20 -55.56% 131.25 0.26
NIFTY
30-05-2019
OPTIDX
PE
11250.00 6.40 3.23% 131.10 8.39
LICHSGFIN
30-05-2019
OPTSTK
PE
510.00 1.35 -12.90% 130.90 1.77
UPL
30-05-2019
OPTSTK
CE
1020.00 7.20 -40.00% 130.80 9.42
HINDPETRO
30-05-2019
OPTSTK
CE
295.00 11.05 -2.21% 130.20 14.39
PFC
30-05-2019
OPTSTK
PE
112.50 1.00 -4.76% 130.20 1.30
M&MFIN
30-05-2019
OPTSTK
CE
430.00 1.00 -13.04% 130.00 1.30
ALBK
30-05-2019
OPTSTK
CE
45.00 2.75 0.00% 130.00 3.58
IBULHSGFIN
30-05-2019
OPTSTK
CE
780.00 27.50 -2.65% 130.00 35.75
AUROPHARMA
30-05-2019
OPTSTK
CE
690.00 11.15 0.90% 130.00 14.50
BAJFINANCE
30-05-2019
OPTSTK
CE
3550.00 15.50 1.97% 130.00 20.15
AXISBANK
30-05-2019
OPTSTK
PE
800.00 13.90 6.11% 129.60 18.01
IOC
30-05-2019
OPTSTK
PE
152.50 1.10 -4.35% 129.50 1.42
TECHM
30-05-2019
OPTSTK
PE
730.00 5.55 -2.63% 128.40 7.13
TATASTEEL
30-05-2019
OPTSTK
PE
490.00 11.00 3.29% 128.38 14.12
JINDALSTEL
30-05-2019
OPTSTK
CE
185.00 0.20 0.00% 128.25 0.26
WIPRO
30-05-2019
OPTSTK
PE
277.50 0.70 -6.67% 128.00 0.90
ARVIND
30-05-2019
OPTSTK
CE
85.00 0.25 -16.67% 128.00 0.32
BANKNIFTY
30-05-2019
OPTIDX
PE
28600.00 5.30 -30.72% 127.96 6.78
DRREDDY
30-05-2019
OPTSTK
CE
2700.00 23.50 2.17% 127.50 29.96
INFY
30-05-2019
OPTSTK
CE
800.00 0.30 0.00% 127.20 0.38
INDIGO
30-05-2019
OPTSTK
CE
1680.00 15.55 -11.14% 127.20 19.78
AXISBANK
30-05-2019
OPTSTK
CE
860.00 0.50 25.00% 127.20 0.64
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3150.00 17.90 9.82% 127.00 22.73
EICHERMOT
30-05-2019
FUTSTK
- 20946.20 0.08% 126.50 26,496.94
RELINFRA
30-05-2019
OPTSTK
PE
105.00 1.50 15.38% 126.10 1.89
BEL
30-05-2019
OPTSTK
CE
106.80 4.40 0.00% 126.00 5.54
APOLLOTYRE
30-05-2019
OPTSTK
PE
170.00 0.15 50.00% 126.00 0.19
UNIONBANK
30-05-2019
OPTSTK
CE
82.50 0.55 10.00% 126.00 0.69
L&TFH
30-05-2019
OPTSTK
CE
120.00 9.25 1.09% 126.00 11.66
ORIENTBANK
30-05-2019
OPTSTK
CE
110.00 0.40 0.00% 126.00 0.50
PETRONET
30-05-2019
OPTSTK
PE
240.00 1.65 -8.33% 126.00 2.08
PNB
30-05-2019
OPTSTK
CE
107.50 0.05 0.00% 126.00 0.06
ITC
30-05-2019
OPTSTK
CE
285.00 7.30 2.10% 124.80 9.11
TATAMOTORS
30-05-2019
OPTSTK
CE
275.00 0.05 0.00% 124.00 0.06
AUROPHARMA
30-05-2019
OPTSTK
PE
660.00 6.40 -7.25% 124.00 7.94
EQUITAS
30-05-2019
OPTSTK
CE
150.00 0.35 0.00% 124.00 0.43
SUNTV
30-05-2019
OPTSTK
PE
460.00 0.85 13.33% 123.00 1.05
ICICIPRULI
30-05-2019
OPTSTK
PE
350.00 0.75 0.00% 123.00 0.92
PETRONET
30-05-2019
OPTSTK
CE
260.00 0.20 -20.00% 123.00 0.25
HDFC
30-05-2019
OPTSTK
CE
2120.00 24.55 -13.25% 122.50 30.07
IOC
30-05-2019
OPTSTK
CE
167.50 0.50 0.00% 122.50 0.61
INDUSINDBK
30-05-2019
OPTSTK
PE
1400.00 1.20 -14.29% 122.10 1.47
INDIANB
30-05-2019
OPTSTK
CE
270.00 4.20 9.09% 122.00 5.12
SUNTV
30-05-2019
OPTSTK
PE
560.00 28.60 -10.49% 122.00 34.89
LUPIN
30-05-2019
OPTSTK
PE
740.00 2.70 1.89% 121.80 3.29
PAGEIND
30-05-2019
FUTSTK
- 21950.00 -0.17% 121.70 26,713.15
TITAN
30-05-2019
OPTSTK
PE
1100.00 0.75 -11.76% 121.50 0.91
INDIACEM
30-05-2019
OPTSTK
PE
92.50 0.20 -20.00% 121.50 0.24
YESBANK
30-05-2019
OPTSTK
PE
80.00 0.05 0.00% 120.75 0.06
SAIL
30-05-2019
OPTSTK
CE
62.00 0.05 0.00% 120.00 0.06
IDFCFIRSTB
30-05-2019
OPTSTK
CE
41.00 4.05 0.00% 120.00 4.86
BANKBARODA
30-05-2019
OPTSTK
PE
117.50 0.10 0.00% 120.00 0.12
ADANIPOWER
30-05-2019
OPTSTK
CE
67.50 0.05 0.00% 120.00 0.06
ADANIPOWER
30-05-2019
OPTSTK
CE
70.00 0.05 0.00% 120.00 0.06
ICICIPRULI
30-05-2019
OPTSTK
CE
360.00 14.50 1.40% 120.00 17.40
NATIONALUM
30-05-2019
OPTSTK
CE
50.50 0.75 0.00% 120.00 0.90
CGPOWER
30-05-2019
OPTSTK
PE
40.00 1.45 -3.33% 120.00 1.74
BALKRISIND
30-05-2019
OPTSTK
CE
800.00 20.00 19.76% 120.00 24.00
NBCC
30-05-2019
OPTSTK
PE
58.00 0.35 -12.50% 120.00 0.42
RBLBANK
30-05-2019
OPTSTK
CE
700.00 1.55 -16.22% 120.00 1.86
SUNPHARMA
30-05-2019
OPTSTK
PE
360.00 1.35 -3.57% 119.90 1.62
FEDERALBNK
30-05-2019
OPTSTK
CE
103.00 3.75 0.00% 119.00 4.46
ENGINERSIN
30-05-2019
OPTSTK
CE
125.00 0.65 -13.33% 118.90 0.77
BATAINDIA
30-05-2019
OPTSTK
CE
1340.00 27.10 -1.45% 118.80 32.19
IDFC
30-05-2019
OPTSTK
PE
38.00 0.40 -33.33% 118.80 0.48
CENTURYTEX
30-05-2019
OPTSTK
CE
1020.00 23.00 5.26% 118.20 27.19
EXIDEIND
30-05-2019
OPTSTK
CE
210.00 10.45 -5.00% 118.00 12.33
PFC
30-05-2019
OPTSTK
CE
122.50 0.70 -6.67% 117.80 0.82
SBIN
30-05-2019
OPTSTK
PE
295.00 0.15 0.00% 117.00 0.18
TV18BRDCST
30-05-2019
OPTSTK
CE
31.00 0.60 0.00% 117.00 0.70
TATAPOWER
30-05-2019
OPTSTK
CE
69.00 0.60 0.00% 117.00 0.70
L&TFH
30-05-2019
OPTSTK
CE
145.00 0.20 0.00% 117.00 0.23
INDIACEM
30-05-2019
OPTSTK
PE
112.50 2.75 -6.78% 117.00 3.22
PETRONET
30-05-2019
OPTSTK
PE
235.00 1.00 -9.09% 117.00 1.17
BHARTIARTL
30-05-2019
OPTSTK
PE
321.35 0.60 -14.29% 116.61 0.70
COALINDIA
30-05-2019
OPTSTK
PE
245.00 3.40 4.62% 116.60 3.96
HDFC
30-05-2019
OPTSTK
CE
2300.00 1.35 -12.90% 116.50 1.57
ONGC
30-05-2019
OPTSTK
PE
169.00 0.60 0.00% 116.25 0.70
HCLTECH
30-05-2019
OPTSTK
CE
1120.00 1.80 2.86% 116.20 2.09
RELINFRA
30-05-2019
OPTSTK
PE
120.00 9.30 -2.11% 115.70 10.76
DHFL
30-05-2019
OPTSTK
PE
80.00 0.30 0.00% 115.50 0.35
BAJFINANCE
30-05-2019
OPTSTK
PE
3350.00 12.30 -2.38% 115.50 14.21