Most Active F&O contracts by Value

27 Sep, 2020, 01:26 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
RELIANCE
29-10-2020
OPTSTK
CE
2200.00 93.80 -4.33% 3,933.95 3,690.05
RELIANCE
29-10-2020
OPTSTK
CE
2300.00 54.95 -6.86% 6,283.21 3,452.62
INFY
29-10-2020
OPTSTK
CE
1000.00 44.05 24.79% 4,430.40 1,951.59
TCS
29-10-2020
OPTSTK
CE
2400.00 105.00 39.63% 1,390.20 1,459.71
BHARTIARTL
29-10-2020
OPTSTK
CE
440.00 22.15 15.67% 6,563.65 1,453.85
RELIANCE
29-10-2020
OPTSTK
PE
2200.00 86.00 -16.99% 1,675.08 1,440.57
BHARTIARTL
29-10-2020
OPTSTK
CE
450.00 17.85 12.97% 7,289.24 1,301.13
SBIN
29-10-2020
OPTSTK
CE
180.00 10.25 17.82% 12,600.00 1,291.50
TCS
29-10-2020
OPTSTK
CE
2500.00 64.00 39.89% 1,744.50 1,116.48
RELIANCE
29-10-2020
OPTSTK
CE
2220.00 84.00 -4.11% 1,313.50 1,103.34
IDEA
29-10-2020
OPTSTK
CE
10.00 1.40 64.71% 76,580.00 1,072.12
APOLLOHOSP
29-10-2020
OPTSTK
CE
2000.00 102.00 23.64% 1,044.00 1,064.88
RELIANCE
29-10-2020
OPTSTK
CE
2400.00 31.00 -12.43% 3,432.48 1,064.07
BHARTIARTL
29-10-2020
OPTSTK
CE
430.00 27.50 19.57% 3,805.66 1,046.56
HCLTECH
29-10-2020
OPTSTK
CE
840.00 36.50 52.08% 2,843.40 1,037.84
MARUTI
29-10-2020
OPTSTK
CE
6500.00 298.00 27.84% 335.80 1,000.68
RELIANCE
29-10-2020
OPTSTK
PE
2100.00 43.05 -24.80% 2,288.66 985.27
BAJFINANCE
29-10-2020
OPTSTK
CE
3200.00 140.00 17.89% 689.00 964.60
BAJFINANCE
29-10-2020
OPTSTK
CE
3100.00 188.00 19.21% 497.50 935.30
HCLTECH
29-10-2020
OPTSTK
CE
820.00 46.15 50.82% 1,939.00 894.85
ASHOKLEY
29-10-2020
OPTSTK
CE
80.00 3.90 122.86% 22,644.00 883.12
HINDUNILVR
29-10-2020
OPTSTK
CE
2100.00 54.75 6.52% 1,594.50 872.99
IBULHSGFIN
29-10-2020
OPTSTK
CE
140.00 18.20 -37.24% 4,786.40 871.12
DRREDDY
29-10-2020
OPTSTK
CE
5200.00 237.00 8.02% 362.25 858.53
CIPLA
29-10-2020
OPTSTK
CE
800.00 29.60 48.00% 2,852.20 844.25
ZEEL
29-10-2020
OPTSTK
CE
200.00 13.05 9.21% 6,345.00 828.02
ICICIBANK
29-10-2020
OPTSTK
CE
350.00 15.00 16.28% 5,427.12 814.07
TATAMOTORS
29-10-2020
OPTSTK
CE
130.00 7.90 17.91% 9,661.50 763.26
HCLTECH
29-10-2020
OPTSTK
CE
800.00 58.20 50.58% 1,299.20 756.13
INDUSINDBK
29-10-2020
OPTSTK
CE
520.00 32.50 10.54% 2,295.20 745.94
SBIN
29-10-2020
OPTSTK
CE
190.00 6.00 12.15% 12,408.00 744.48
BAJFINANCE
29-10-2020
OPTSTK
PE
3000.00 104.00 -37.07% 673.00 699.92
BHARTIARTL
29-10-2020
OPTSTK
CE
460.00 14.25 12.65% 4,858.88 692.39
ASHOKLEY
29-10-2020
OPTSTK
CE
75.00 6.10 121.82% 11,322.00 690.64
RELIANCE
29-10-2020
OPTSTK
CE
2240.00 76.65 -3.95% 880.72 675.07
CIPLA
29-10-2020
OPTSTK
CE
760.00 46.35 45.75% 1,413.10 654.97
AUROPHARMA
29-10-2020
OPTSTK
CE
800.00 30.55 18.41% 2,142.40 654.50
TCS
29-10-2020
OPTSTK
CE
2420.00 96.00 40.76% 676.50 649.44
IDEA
29-10-2020
OPTSTK
CE
11.00 1.00 66.67% 64,820.00 648.20
VEDL
29-10-2020
OPTSTK
CE
140.00 7.90 37.39% 8,134.40 642.62
ASHOKLEY
29-10-2020
OPTSTK
CE
70.00 9.00 106.90% 7,020.00 631.80
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1060.00 76.00 43.40% 824.25 626.43
CIPLA
29-10-2020
OPTSTK
CE
780.00 37.55 49.90% 1,626.30 610.68
RELIANCE
29-10-2020
OPTSTK
CE
2260.00 68.45 -5.72% 885.27 605.96
VEDL
29-10-2020
OPTSTK
CE
135.00 10.60 35.03% 5,673.00 601.34
LT
29-10-2020
OPTSTK
CE
900.00 27.90 64.12% 2,151.60 600.30
RELIANCE
29-10-2020
OPTSTK
CE
2180.00 104.00 -2.03% 563.58 586.12
TCS
29-10-2020
OPTSTK
PE
2300.00 58.00 -33.29% 1,007.10 584.12
HCLTECH
29-10-2020
OPTSTK
CE
850.00 32.60 53.05% 1,748.60 570.04
HCLTECH
29-10-2020
OPTSTK
CE
830.00 41.85 53.02% 1,360.80 569.49
BAJAJFINSV
29-10-2020
OPTSTK
CE
6000.00 175.00 52.64% 322.13 563.72
AXISBANK
29-10-2020
OPTSTK
CE
410.00 24.45 9.89% 2,304.00 563.33
APOLLOHOSP
29-10-2020
OPTSTK
CE
2100.00 64.00 24.39% 880.00 563.20
DRREDDY
29-10-2020
OPTSTK
CE
5100.00 280.05 7.55% 201.00 562.90
BPCL
29-10-2020
OPTSTK
CE
380.00 19.05 -7.97% 2,935.80 559.27
TCS
29-10-2020
OPTSTK
PE
2400.00 100.00 -29.20% 555.60 555.60
RELIANCE
29-10-2020
OPTSTK
PE
2180.00 75.65 -18.44% 717.61 542.87
IBULHSGFIN
29-10-2020
OPTSTK
CE
150.00 13.50 -35.71% 3,927.70 530.24
ICICIBANK
29-10-2020
OPTSTK
CE
340.00 20.10 17.20% 2,624.88 527.60
AXISBANK
29-10-2020
OPTSTK
CE
420.00 19.30 6.93% 2,721.60 525.27
CIPLA
29-10-2020
OPTSTK
CE
790.00 33.60 51.69% 1,549.60 520.67
RELIANCE
29-10-2020
OPTSTK
CE
2500.00 16.70 -17.12% 3,091.61 516.30
INDUSINDBK
29-10-2020
OPTSTK
CE
500.00 42.50 15.02% 1,213.60 515.78
CIPLA
29-10-2020
OPTSTK
CE
750.00 52.00 46.27% 981.50 510.38
SBIN
29-10-2020
OPTSTK
PE
180.00 7.65 -32.89% 6,654.00 509.03
MARUTI
29-10-2020
OPTSTK
CE
6400.00 349.05 27.18% 144.40 504.03
TATAMOTORS
29-10-2020
OPTSTK
CE
125.00 10.05 16.18% 4,998.90 502.39
IDEA
29-10-2020
OPTSTK
CE
12.00 0.70 55.56% 71,680.00 501.76
BAJFINANCE
29-10-2020
OPTSTK
CE
3300.00 102.75 16.30% 486.75 500.14
DRREDDY
29-10-2020
OPTSTK
CE
5500.00 133.00 5.10% 368.50 490.11
HCLTECH
29-10-2020
OPTSTK
CE
810.00 53.00 57.27% 924.00 489.72
KOTAKBANK
29-10-2020
OPTSTK
CE
1240.00 56.85 -1.90% 859.20 488.46
RELIANCE
29-10-2020
OPTSTK
PE
2160.00 66.50 -19.05% 727.71 483.92
ZEEL
29-10-2020
OPTSTK
CE
190.00 18.00 11.80% 2,688.00 483.84
TATASTEEL
29-10-2020
OPTSTK
CE
360.00 14.95 0.34% 3,201.10 478.56
TCS
29-10-2020
OPTSTK
CE
2440.00 87.00 41.81% 547.80 476.59
ITC
29-10-2020
OPTSTK
CE
170.00 6.90 20.00% 6,883.20 474.94
HDFCBANK
29-10-2020
OPTSTK
CE
1040.00 37.00 0.82% 1,270.50 470.09
BPCL
29-10-2020
OPTSTK
CE
400.00 12.35 -7.49% 3,792.60 468.39
SBIN
29-10-2020
OPTSTK
CE
200.00 3.45 4.55% 13,530.00 466.79
LT
29-10-2020
OPTSTK
CE
860.00 50.50 59.31% 921.80 465.51
SBIN
29-10-2020
OPTSTK
CE
185.00 7.85 15.44% 5,916.00 464.41
CIPLA
29-10-2020
OPTSTK
CE
770.00 42.50 49.38% 1,092.00 464.10
BHARTIARTL
29-10-2020
OPTSTK
PE
440.00 20.55 -45.49% 2,250.82 462.54
WIPRO
29-10-2020
OPTSTK
CE
310.00 17.55 21.88% 2,617.60 459.39
INFY
29-10-2020
OPTSTK
CE
990.00 48.85 25.26% 937.20 457.82
HCLTECH
29-10-2020
OPTSTK
CE
900.00 17.05 52.23% 2,672.60 455.68
HEROMOTOCO
29-10-2020
OPTSTK
CE
3000.00 129.00 19.00% 350.70 452.40
KOTAKBANK
29-10-2020
OPTSTK
CE
1260.00 46.00 -8.82% 982.00 451.72
RELIANCE
29-10-2020
OPTSTK
PE
2000.00 19.75 -30.58% 2,231.60 440.74
BHARTIARTL
29-10-2020
OPTSTK
PE
420.00 12.40 -53.03% 3,509.50 435.18
TATASTEEL
29-10-2020
OPTSTK
CE
350.00 19.20 1.05% 2,266.10 435.09
JINDALSTEL
29-10-2020
OPTSTK
CE
180.00 10.80 20.00% 4,020.00 434.16
CADILAHC
29-10-2020
OPTSTK
CE
380.00 22.00 17.02% 1,966.80 432.70
DRREDDY
29-10-2020
OPTSTK
CE
5300.00 194.00 6.65% 222.25 431.17
BAJFINANCE
29-10-2020
OPTSTK
CE
3500.00 51.50 8.65% 823.25 423.97
IBULHSGFIN
29-10-2020
OPTSTK
CE
160.00 10.50 85.84% 4,020.70 422.17
SBIN
29-10-2020
OPTSTK
PE
170.00 4.00 -39.85% 10,518.00 420.72
BHARTIARTL
29-10-2020
OPTSTK
CE
480.00 9.25 8.19% 4,518.29 417.94
ICICIBANK
29-10-2020
OPTSTK
CE
360.00 11.10 15.63% 3,737.25 414.83
INFY
29-10-2020
OPTSTK
CE
1020.00 34.90 23.10% 1,184.40 413.36
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1100.00 56.05 41.72% 735.75 412.39
BHARTIARTL
29-10-2020
OPTSTK
CE
470.00 11.75 12.98% 3,505.79 411.93
MARUTI
29-10-2020
OPTSTK
CE
7000.00 117.00 24.47% 350.60 410.20
BPCL
29-10-2020
OPTSTK
PE
370.00 18.50 13.15% 2,201.40 407.26
ADANIPORTS
29-10-2020
OPTSTK
CE
330.00 13.40 30.10% 3,022.50 405.02
HCLTECH
29-10-2020
OPTSTK
CE
860.00 28.65 54.45% 1,409.80 403.91
RELIANCE
29-10-2020
OPTSTK
CE
2280.00 62.00 -4.76% 651.45 403.90
BHARTIARTL
29-10-2020
OPTSTK
CE
420.00 33.50 21.38% 1,203.15 403.06
VEDL
29-10-2020
OPTSTK
CE
150.00 4.35 33.85% 9,225.60 401.31
RELIANCE
29-10-2020
OPTSTK
CE
2100.00 151.35 0.87% 261.09 395.15
HCLTECH
29-10-2020
OPTSTK
PE
800.00 27.50 -41.68% 1,419.60 390.39
HDFC
29-10-2020
OPTSTK
CE
1650.00 62.75 3.72% 617.10 387.23
INFY
29-10-2020
OPTSTK
CE
1050.00 24.60 20.88% 1,567.20 385.53
BHARTIARTL
29-10-2020
OPTSTK
PE
430.00 16.25 -49.14% 2,360.02 383.50
BHARTIARTL
29-10-2020
OPTSTK
CE
500.00 6.00 3.45% 6,387.80 383.27
ICICIBANK
29-10-2020
OPTSTK
PE
340.00 12.05 -36.91% 3,176.25 382.74
INFRATEL
29-10-2020
OPTSTK
CE
180.00 12.80 34.03% 2,984.80 382.05
BAJFINANCE
29-10-2020
OPTSTK
PE
3100.00 141.00 -34.84% 268.25 378.23
BHARTIARTL
29-10-2020
OPTSTK
PE
400.00 7.10 -58.24% 5,271.65 374.29
AXISBANK
29-10-2020
OPTSTK
PE
400.00 15.55 -32.10% 2,404.80 373.95
INDUSINDBK
29-10-2020
OPTSTK
PE
500.00 29.55 -30.80% 1,260.80 372.57
LT
29-10-2020
OPTSTK
CE
880.00 38.45 64.32% 967.45 371.98
M&M
29-10-2020
OPTSTK
CE
600.00 25.90 15.11% 1,426.60 369.49
BERGEPAINT
29-10-2020
OPTSTK
CE
600.00 18.50 15.63% 1,991.00 368.34
RELIANCE
29-10-2020
OPTSTK
PE
2300.00 146.00 -11.78% 248.97 363.49
TATAMOTORS
29-10-2020
OPTSTK
PE
125.00 8.05 -20.30% 4,508.70 362.95
ITC
29-10-2020
OPTSTK
CE
180.00 3.10 12.73% 11,545.60 357.91
INFY
29-10-2020
OPTSTK
CE
980.00 51.35 17.51% 686.40 352.47
AUROPHARMA
29-10-2020
OPTSTK
CE
760.00 47.15 19.97% 746.20 351.83
DLF
29-10-2020
OPTSTK
CE
150.00 9.15 8.93% 3,821.40 349.66
DRREDDY
29-10-2020
OPTSTK
PE
5000.00 192.00 -22.55% 181.00 347.52
AXISBANK
29-10-2020
OPTSTK
CE
400.00 30.05 9.67% 1,137.60 341.85
MARUTI
29-10-2020
OPTSTK
CE
6600.00 251.00 28.16% 135.30 339.60
BPCL
29-10-2020
OPTSTK
PE
380.00 23.70 10.75% 1,431.00 339.15
M&MFIN
29-10-2020
OPTSTK
CE
120.00 7.70 29.41% 4,373.88 336.79
RBLBANK
29-10-2020
OPTSTK
CE
170.00 9.30 18.47% 3,593.20 334.17
AUROPHARMA
29-10-2020
OPTSTK
CE
780.00 38.40 20.94% 865.80 332.47
MARUTI
29-10-2020
OPTSTK
CE
6800.00 174.00 26.36% 190.20 330.95
BAJFINANCE
29-10-2020
OPTSTK
CE
3400.00 74.00 14.64% 444.25 328.75
TATAMOTORS
29-10-2020
OPTSTK
CE
140.00 4.60 16.46% 7,062.30 324.87
IDEA
29-10-2020
OPTSTK
CE
9.00 1.90 46.15% 17,080.00 324.52
BAJFINANCE
29-10-2020
OPTSTK
PE
2900.00 69.50 -42.96% 455.25 316.40
HDFCBANK
29-10-2020
OPTSTK
CE
1060.00 28.45 -0.35% 1,107.70 315.14
TCS
29-10-2020
OPTSTK
CE
2600.00 36.80 35.54% 849.00 312.43
BPCL
29-10-2020
OPTSTK
CE
370.00 23.35 -20.85% 1,337.40 312.28
RELIANCE
29-10-2020
OPTSTK
CE
2340.00 44.00 -8.43% 705.99 310.64
SUNPHARMA
29-10-2020
OPTSTK
CE
500.00 20.05 -2.43% 1,540.00 308.77
TATAMOTORS
29-10-2020
OPTSTK
PE
120.00 5.85 -23.03% 5,215.50 305.11
BPCL
29-10-2020
OPTSTK
PE
360.00 13.50 13.45% 2,257.20 304.72
ZEEL
29-10-2020
OPTSTK
CE
195.00 15.30 12.09% 1,974.00 302.02
IDEA
29-10-2020
OPTSTK
PE
10.00 1.20 -27.27% 24,920.00 299.04
ZEEL
29-10-2020
OPTSTK
CE
210.00 9.10 3.41% 3,240.00 294.84
BPCL
29-10-2020
OPTSTK
CE
390.00 15.35 -8.36% 1,920.60 294.81
MOTHERSUMI
29-10-2020
OPTSTK
CE
110.00 6.65 43.01% 4,424.00 294.20
KOTAKBANK
29-10-2020
OPTSTK
CE
1300.00 31.00 -10.92% 943.60 292.52
INFY
29-10-2020
OPTSTK
PE
1000.00 45.10 -29.14% 642.00 289.54
BHARTIARTL
29-10-2020
OPTSTK
CE
400.00 48.65 26.20% 594.17 289.06
VEDL
29-10-2020
OPTSTK
CE
130.00 13.50 30.43% 2,108.00 284.58
INDUSINDBK
29-10-2020
OPTSTK
CE
540.00 25.00 11.61% 1,128.80 282.20
WIPRO
29-10-2020
OPTSTK
CE
320.00 12.90 23.44% 2,176.00 280.70
SBIN
29-10-2020
OPTSTK
PE
175.00 5.65 -36.16% 4,956.00 280.01
ITC
29-10-2020
OPTSTK
CE
175.00 4.70 16.05% 5,849.60 274.93
BAJFINANCE
29-10-2020
OPTSTK
CE
3150.00 164.00 19.53% 166.25 272.65
HDFC
29-10-2020
OPTSTK
CE
1700.00 40.65 0.00% 669.00 271.95
GODREJCP
29-10-2020
OPTSTK
CE
720.00 25.20 16.67% 1,070.00 269.64
VEDL
29-10-2020
OPTSTK
CE
145.00 5.80 38.10% 4,643.80 269.34
MCDOWELL-N
29-10-2020
OPTSTK
CE
520.00 18.90 34.52% 1,417.50 267.91
MANAPPURAM
29-10-2020
OPTSTK
CE
150.00 10.10 96.12% 2,646.00 267.25
HEROMOTOCO
29-10-2020
OPTSTK
CE
3100.00 93.00 27.22% 286.50 266.45
INFY
29-10-2020
OPTSTK
CE
1010.00 40.00 26.58% 661.20 264.48
TECHM
29-10-2020
OPTSTK
CE
800.00 26.05 15.52% 1,011.60 263.52
IDEA
29-10-2020
OPTSTK
PE
9.00 0.70 -36.36% 37,380.00 261.66
BPCL
29-10-2020
OPTSTK
PE
350.00 9.90 7.03% 2,620.80 259.46
TATASTEEL
29-10-2020
OPTSTK
CE
370.00 11.15 -2.19% 2,320.50 258.74
TATAMOTORS
29-10-2020
OPTSTK
CE
135.00 6.05 17.48% 4,275.00 258.64
RELIANCE
29-10-2020
OPTSTK
CE
2320.00 49.50 -6.25% 520.15 257.47
AXISBANK
29-10-2020
OPTSTK
CE
440.00 12.00 0.84% 2,133.60 256.03
INFY
29-10-2020
OPTSTK
CE
1040.00 28.00 22.54% 908.40 254.35
IBULHSGFIN
29-10-2020
OPTSTK
PE
130.00 8.35 3.09% 2,994.60 250.05
TECHM
29-10-2020
OPTSTK
CE
780.00 34.60 18.49% 718.80 248.70
ESCORTS
29-10-2020
OPTSTK
CE
1200.00 64.80 21.92% 378.40 245.20
BAJFINANCE
29-10-2020
OPTSTK
PE
2800.00 48.15 -44.97% 507.50 244.36
TECHM
29-10-2020
OPTSTK
CE
770.00 39.30 16.79% 619.20 243.35
ASIANPAINT
29-10-2020
OPTSTK
CE
2000.00 46.10 -4.36% 525.00 242.03
JUBLFOOD
29-10-2020
OPTSTK
CE
2300.00 115.50 25.48% 207.50 239.66
TATASTEEL
29-10-2020
OPTSTK
PE
350.00 17.50 -24.24% 1,368.50 239.49
TCS
29-10-2020
OPTSTK
CE
2460.00 78.10 39.34% 306.60 239.45
UPL
29-10-2020
OPTSTK
CE
520.00 17.90 -10.95% 1,314.30 235.26
HCLTECH
29-10-2020
OPTSTK
PE
820.00 35.50 -40.83% 660.80 234.58
INFY
29-10-2020
OPTSTK
CE
1100.00 12.90 12.17% 1,813.20 233.90
DRREDDY
29-10-2020
OPTSTK
PE
5100.00 239.00 -21.42% 97.25 232.43
DRREDDY
29-10-2020
OPTSTK
CE
5400.00 160.00 4.51% 143.75 230.00
HDFCBANK
29-10-2020
OPTSTK
PE
1040.00 37.00 -16.76% 618.75 228.94
BHARTIARTL
29-10-2020
OPTSTK
PE
450.00 26.55 -39.66% 860.72 228.52
INDUSINDBK
29-10-2020
OPTSTK
CE
560.00 18.95 11.14% 1,203.20 228.01
RELIANCE
29-10-2020
OPTSTK
PE
2140.00 59.00 -19.67% 384.31 226.74
JUBLFOOD
29-10-2020
OPTSTK
CE
2400.00 70.00 19.76% 322.50 225.75
MARUTI
29-10-2020
OPTSTK
CE
6700.00 206.95 26.04% 109.00 225.58
IBULHSGFIN
29-10-2020
OPTSTK
PE
140.00 12.95 15.63% 1,739.10 225.21
TCS
29-10-2020
OPTSTK
CE
2380.00 114.55 38.93% 196.20 224.75
RBLBANK
29-10-2020
OPTSTK
CE
160.00 13.90 20.35% 1,614.60 224.43
ASHOKLEY
29-10-2020
OPTSTK
CE
72.00 7.60 108.22% 2,952.00 224.35
VEDL
29-10-2020
OPTSTK
PE
130.00 6.15 -25.00% 3,645.60 224.20
ICICIBANK
29-10-2020
OPTSTK
PE
330.00 8.55 -41.44% 2,616.62 223.72
DRREDDY
29-10-2020
OPTSTK
CE
5150.00 265.65 13.62% 83.50 221.82
LICHSGFIN
29-10-2020
OPTSTK
CE
270.00 14.00 18.14% 1,580.00 221.20
LUPIN
29-10-2020
OPTSTK
CE
1000.00 49.00 6.41% 448.80 219.91
CADILAHC
29-10-2020
OPTSTK
CE
400.00 14.00 16.18% 1,566.40 219.30
RBLBANK
29-10-2020
OPTSTK
CE
165.00 11.35 18.85% 1,929.20 218.96
EICHERMOT
29-10-2020
OPTSTK
CE
2100.00 108.60 37.90% 200.55 217.80
AXISBANK
29-10-2020
OPTSTK
CE
450.00 9.25 -1.60% 2,334.00 215.90
HDFCBANK
29-10-2020
OPTSTK
PE
1000.00 21.05 -24.14% 1,025.20 215.80
ZEEL
29-10-2020
OPTSTK
PE
190.00 10.35 -30.07% 2,052.00 212.38
RELIANCE
29-10-2020
OPTSTK
PE
2120.00 50.50 -22.49% 420.16 212.18
ICICIBANK
29-10-2020
OPTSTK
CE
370.00 7.80 9.86% 2,707.38 211.18
CIPLA
29-10-2020
OPTSTK
PE
750.00 29.85 -37.03% 704.60 210.32
HDFCBANK
29-10-2020
OPTSTK
CE
1100.00 15.40 -6.95% 1,365.65 210.31
HINDALCO
29-10-2020
OPTSTK
CE
170.00 5.60 -4.27% 3,753.90 210.22
SBIN
29-10-2020
OPTSTK
PE
185.00 10.30 -30.17% 2,028.00 208.88
DLF
29-10-2020
OPTSTK
CE
160.00 5.30 2.91% 3,920.40 207.78
KOTAKBANK
29-10-2020
OPTSTK
PE
1240.00 43.35 -12.86% 478.40 207.39
IDEA
29-10-2020
OPTSTK
CE
13.00 0.50 42.86% 41,440.00 207.20
DABUR
29-10-2020
OPTSTK
CE
500.00 13.80 8.66% 1,496.25 206.48
RELIANCE
29-10-2020
OPTSTK
PE
2500.00 309.35 -4.82% 66.66 206.21
ZEEL
29-10-2020
OPTSTK
CE
220.00 6.65 4.72% 3,072.00 204.29
ICICIBANK
29-10-2020
OPTSTK
PE
350.00 16.90 -32.67% 1,199.00 202.63
HINDALCO
29-10-2020
OPTSTK
CE
160.00 9.60 -1.54% 2,094.10 201.03
BIOCON
29-10-2020
OPTSTK
CE
430.00 20.85 25.60% 956.80 199.49
APOLLOHOSP
29-10-2020
OPTSTK
PE
1900.00 68.05 -21.42% 293.00 199.39
RELIANCE
29-10-2020
OPTSTK
CE
2250.00 72.55 -34.25% 274.72 199.31
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1200.00 24.30 34.63% 818.25 198.83
KOTAKBANK
29-10-2020
OPTSTK
CE
1280.00 38.00 -9.20% 522.80 198.66
INFY
29-10-2020
OPTSTK
CE
1030.00 31.40 23.38% 628.80 197.44
RELIANCE
29-10-2020
OPTSTK
PE
2220.00 97.55 -14.99% 202.00 197.05
ASHOKLEY
29-10-2020
OPTSTK
CE
71.00 8.40 104.88% 2,304.00 193.54
HDFC
29-10-2020
OPTSTK
PE
1650.00 55.20 -19.00% 350.10 193.26
CIPLA
29-10-2020
OPTSTK
CE
820.00 23.35 53.62% 826.80 193.06
ZEEL
29-10-2020
OPTSTK
PE
200.00 15.65 -23.28% 1,227.00 192.03
RELIANCE
29-10-2020
OPTSTK
CE
2360.00 38.80 -9.56% 491.87 190.85
GMRINFRA
29-10-2020
OPTSTK
CE
23.00 1.45 107.14% 13,095.00 189.88
M&M
29-10-2020
OPTSTK
CE
610.00 21.55 15.55% 877.80 189.17
IBULHSGFIN
29-10-2020
OPTSTK
CE
145.00 16.15 -78.52% 1,165.60 188.24
ASHOKLEY
29-10-2020
OPTSTK
PE
70.00 2.55 -60.47% 7,371.00 187.96
SBIN
29-10-2020
OPTSTK
CE
195.00 4.45 5.95% 4,209.00 187.30
AUROPHARMA
29-10-2020
OPTSTK
PE
760.00 32.10 -38.86% 581.10 186.53
RELIANCE
29-10-2020
OPTSTK
CE
2160.00 114.95 0.22% 162.11 186.34
AXISBANK
29-10-2020
OPTSTK
PE
410.00 19.90 -28.55% 934.80 186.03
HINDALCO
29-10-2020
OPTSTK
CE
165.00 7.30 -3.95% 2,545.60 185.83
AXISBANK
29-10-2020
OPTSTK
CE
430.00 15.30 4.79% 1,206.00 184.52
KOTAKBANK
29-10-2020
OPTSTK
PE
1200.00 27.50 -20.86% 670.00 184.25
DRREDDY
29-10-2020
OPTSTK
CE
5000.00 331.15 10.20% 55.50 183.79
TITAN
29-10-2020
OPTSTK
CE
1100.00 50.85 4.52% 360.75 183.44
MARUTI
29-10-2020
OPTSTK
PE
6400.00 232.00 -31.98% 79.00 183.28
M&M
29-10-2020
OPTSTK
CE
620.00 18.05 13.17% 1,015.00 183.21
RELIANCE
29-10-2020
OPTSTK
CE
2150.00 120.00 -23.03% 152.51 183.01
JINDALSTEL
29-10-2020
OPTSTK
CE
170.00 16.00 28.51% 1,140.00 182.40
VEDL
29-10-2020
OPTSTK
PE
120.00 2.80 -34.88% 6,491.40 181.76
HDFCBANK
29-10-2020
OPTSTK
PE
1020.00 28.00 -19.08% 649.00 181.72
CIPLA
29-10-2020
OPTSTK
CE
850.00 15.40 50.24% 1,179.10 181.58
ZEEL
29-10-2020
OPTSTK
PE
180.00 6.60 -34.65% 2,748.00 181.37
INFY
29-10-2020
OPTSTK
PE
980.00 35.05 -32.40% 517.20 181.28
BPCL
29-10-2020
OPTSTK
CE
420.00 7.60 -9.52% 2,381.40 180.99
HEROMOTOCO
29-10-2020
OPTSTK
CE
3050.00 114.00 27.66% 158.40 180.58
EXIDEIND
29-10-2020
OPTSTK
CE
160.00 10.25 78.26% 1,738.80 178.23
LT
29-10-2020
OPTSTK
CE
920.00 20.00 63.27% 886.60 177.32
DLF
29-10-2020
OPTSTK
PE
150.00 8.10 -28.95% 2,174.70 176.15
SBIN
29-10-2020
OPTSTK
CE
210.00 2.05 -4.65% 8,592.00 176.14
TCS
29-10-2020
OPTSTK
PE
2200.00 31.50 -37.87% 554.40 174.64
ASHOKLEY
29-10-2020
OPTSTK
CE
74.00 6.35 108.20% 2,736.00 173.74
INDUSINDBK
29-10-2020
OPTSTK
PE
480.00 21.90 -33.43% 789.60 172.92
BAJFINANCE
29-10-2020
OPTSTK
CE
3000.00 248.35 21.62% 69.50 172.60
IDFCFIRSTB
29-10-2020
OPTSTK
CE
30.00 1.35 68.75% 12,654.00 170.83
M&M
29-10-2020
OPTSTK
CE
580.00 36.15 19.90% 471.80 170.56
INFRATEL
29-10-2020
OPTSTK
CE
190.00 8.60 33.33% 1,982.40 170.49
HINDUNILVR
29-10-2020
OPTSTK
CE
2200.00 23.50 -1.47% 720.90 169.41
BHARTIARTL
29-10-2020
OPTSTK
PE
410.00 9.20 -56.71% 1,813.98 166.89
GODREJCP
29-10-2020
OPTSTK
CE
700.00 32.95 9.11% 506.00 166.73
TITAN
29-10-2020
OPTSTK
CE
1120.00 40.85 3.16% 405.75 165.75
TATAMOTORS
29-10-2020
OPTSTK
PE
130.00 10.65 -19.62% 1,550.40 165.12
JINDALSTEL
29-10-2020
OPTSTK
CE
190.00 7.45 20.16% 2,215.00 165.02
CADILAHC
29-10-2020
OPTSTK
CE
390.00 17.75 15.26% 924.00 164.01
RELIANCE
29-10-2020
OPTSTK
CE
2480.00 18.45 -20.65% 882.24 162.77
ICICIBANK
29-10-2020
OPTSTK
CE
380.00 5.50 7.84% 2,942.50 161.84
CIPLA
29-10-2020
OPTSTK
PE
740.00 25.25 -39.67% 639.60 161.50
BHARTIARTL
29-10-2020
OPTSTK
CE
490.00 7.25 5.07% 2,226.75 161.44
RELIANCE
29-10-2020
OPTSTK
CE
2380.00 34.70 -10.68% 463.09 160.69
SBIN
29-10-2020
OPTSTK
CE
175.00 12.95 18.26% 1,239.00 160.45
BIOCON
29-10-2020
OPTSTK
CE
420.00 25.80 22.27% 621.00 160.22
HDFC
29-10-2020
OPTSTK
PE
1600.00 35.80 -22.43% 444.60 159.17
BERGEPAINT
29-10-2020
OPTSTK
CE
580.00 27.60 14.52% 572.00 157.87
ASHOKLEY
29-10-2020
OPTSTK
CE
73.00 7.10 111.94% 2,178.00 154.64
BHARTIARTL
29-10-2020
OPTSTK
PE
460.00 33.10 -35.03% 464.60 153.78
BANDHANBNK
29-10-2020
OPTSTK
CE
270.00 14.35 23.18% 1,071.00 153.69
IDEA
29-10-2020
OPTSTK
PE
8.00 0.40 -38.46% 38,360.00 153.44
MARUTI
29-10-2020
OPTSTK
PE
6500.00 281.55 -29.19% 54.20 152.60
CIPLA
29-10-2020
OPTSTK
PE
760.00 34.20 -35.77% 444.60 152.05
TATAMOTORS
29-10-2020
OPTSTK
CE
150.00 2.65 12.77% 5,734.20 151.96
BHARTIARTL
29-10-2020
OPTSTK
PE
480.00 46.85 -28.36% 323.93 151.76
SBIN
29-10-2020
OPTSTK
PE
190.00 13.50 -24.79% 1,122.00 151.47
GMRINFRA
29-10-2020
OPTSTK
CE
25.00 0.65 85.71% 22,950.00 149.18
APOLLOHOSP
29-10-2020
OPTSTK
CE
1980.00 109.25 24.86% 136.50 149.13
COALINDIA
29-10-2020
OPTSTK
CE
120.00 4.10 -1.20% 3,618.60 148.36
RELIANCE
29-10-2020
OPTSTK
CE
2000.00 227.00 3.89% 64.64 146.73
TATASTEEL
29-10-2020
OPTSTK
PE
340.00 13.05 -27.50% 1,123.70 146.64
M&M
29-10-2020
OPTSTK
CE
590.00 30.75 22.75% 474.60 145.94
MUTHOOTFIN
29-10-2020
OPTSTK
PE
1000.00 27.50 -52.46% 530.25 145.82
BHARTIARTL
29-10-2020
OPTSTK
PE
500.00 64.60 -22.26% 223.97 144.69
HINDUNILVR
29-10-2020
OPTSTK
CE
2080.00 64.00 7.11% 224.40 143.62
INFY
29-10-2020
OPTSTK
PE
900.00 10.80 -43.60% 1,324.80 143.08
TATASTEEL
29-10-2020
OPTSTK
CE
380.00 8.30 -5.68% 1,715.30 142.37
HINDUNILVR
29-10-2020
OPTSTK
PE
2100.00 77.90 -15.78% 182.70 142.32
KOTAKBANK
29-10-2020
OPTSTK
PE
1220.00 35.00 -12.06% 406.40 142.24
BANDHANBNK
29-10-2020
OPTSTK
CE
260.00 19.65 27.18% 723.60 142.19
ITC
29-10-2020
OPTSTK
PE
170.00 5.55 -32.32% 2,560.00 142.08
AUROPHARMA
29-10-2020
OPTSTK
PE
780.00 42.30 -35.17% 335.40 141.87
LICHSGFIN
29-10-2020
OPTSTK
CE
280.00 9.85 15.88% 1,440.00 141.84
TCS
29-10-2020
OPTSTK
PE
2420.00 111.00 -28.18% 127.50 141.53
HDFCBANK
29-10-2020
OPTSTK
CE
1080.00 20.90 -4.35% 676.50 141.39
DIVISLAB
29-10-2020
OPTSTK
CE
3200.00 105.45 -0.24% 133.60 140.88
ICICIBANK
29-10-2020
OPTSTK
PE
320.00 5.85 -45.33% 2,404.88 140.69
ONGC
29-10-2020
OPTSTK
CE
70.00 3.00 30.43% 4,689.30 140.68
BPCL
29-10-2020
OPTSTK
PE
390.00 28.65 4.75% 489.60 140.27
APOLLOHOSP
29-10-2020
OPTSTK
CE
1900.00 150.00 16.14% 93.00 139.50
FEDERALBNK
29-10-2020
OPTSTK
CE
50.00 2.05 5.13% 6,800.00 139.40
INFRATEL
29-10-2020
OPTSTK
CE
170.00 18.35 36.43% 758.80 139.24
BANDHANBNK
29-10-2020
OPTSTK
CE
280.00 10.65 26.04% 1,306.80 139.17
WIPRO
29-10-2020
OPTSTK
CE
330.00 9.25 23.33% 1,494.40 138.23
BIOCON
29-10-2020
OPTSTK
CE
450.00 12.90 17.81% 1,069.50 137.97
ASIANPAINT
29-10-2020
OPTSTK
CE
1940.00 71.40 0.28% 192.90 137.73
GLENMARK
29-10-2020
OPTSTK
CE
500.00 19.00 54.47% 724.50 137.66
JSWSTEEL
29-10-2020
OPTSTK
CE
260.00 19.60 23.27% 699.30 137.06
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3000.00 96.50 4.27% 142.00 137.03
IBULHSGFIN
29-10-2020
OPTSTK
CE
170.00 7.90 -9.20% 1,732.90 136.90
TCS
29-10-2020
OPTSTK
CE
2300.00 162.15 34.90% 84.00 136.21
HINDALCO
29-10-2020
OPTSTK
PE
160.00 8.05 -19.10% 1,689.90 136.04
AUROPHARMA
29-10-2020
OPTSTK
CE
820.00 23.35 15.88% 581.10 135.69
BAJFINANCE
29-10-2020
OPTSTK
CE
3250.00 123.85 21.54% 109.50 135.62
BAJFINANCE
29-10-2020
OPTSTK
CE
3050.00 216.75 21.09% 62.50 135.47
MARUTI
29-10-2020
OPTSTK
PE
6300.00 196.00 -32.74% 68.90 135.04
RELIANCE
29-10-2020
OPTSTK
PE
2150.00 77.05 -33.86% 174.73 134.63
DIVISLAB
29-10-2020
OPTSTK
CE
3100.00 139.05 0.47% 96.80 134.60
DRREDDY
29-10-2020
OPTSTK
CE
5600.00 105.00 -0.24% 128.00 134.40
HCLTECH
29-10-2020
OPTSTK
PE
810.00 31.30 -38.14% 427.00 133.65
SBIN
29-10-2020
OPTSTK
PE
160.00 1.85 -48.61% 7,221.00 133.59
HINDALCO
29-10-2020
OPTSTK
CE
180.00 3.00 -13.04% 4,446.20 133.39
WIPRO
29-10-2020
OPTSTK
PE
300.00 9.00 -29.41% 1,472.00 132.48
DLF
29-10-2020
OPTSTK
CE
155.00 7.00 4.48% 1,887.60 132.13
INFY
29-10-2020
OPTSTK
PE
990.00 40.10 -30.56% 328.80 131.85
INFY
29-10-2020
OPTSTK
PE
970.00 30.50 -35.18% 432.00 131.76
TATAMOTORS
29-10-2020
OPTSTK
CE
127.50 8.95 16.99% 1,470.60 131.62
RELIANCE
29-10-2020
OPTSTK
PE
2240.00 105.45 -16.87% 124.74 131.53
AUROPHARMA
29-10-2020
OPTSTK
PE
740.00 23.90 -42.96% 548.60 131.12
TCS
29-10-2020
OPTSTK
CE
2520.00 56.80 39.90% 229.80 130.53
KOTAKBANK
29-10-2020
OPTSTK
PE
1260.00 53.65 -10.13% 242.80 130.26
RELIANCE
29-10-2020
OPTSTK
CE
1800.00 409.40 4.97% 31.82 130.25
COLPAL
29-10-2020
OPTSTK
CE
1420.00 40.45 46.29% 322.00 130.25
INFY
29-10-2020
OPTSTK
PE
960.00 26.60 -36.21% 489.60 130.23
INFY
29-10-2020
OPTSTK
CE
970.00 61.60 29.41% 211.20 130.10
WIPRO
29-10-2020
OPTSTK
PE
310.00 13.35 -26.45% 972.80 129.87
GRASIM
29-10-2020
OPTSTK
CE
700.00 32.70 21.79% 397.10 129.85
MARUTI
29-10-2020
OPTSTK
PE
6000.00 105.00 -38.00% 123.60 129.78
GMRINFRA
29-10-2020
OPTSTK
CE
22.00 2.25 114.29% 5,760.00 129.60
BIOCON
29-10-2020
OPTSTK
CE
460.00 9.55 5.52% 1,352.40 129.15
APOLLOTYRE
29-10-2020
OPTSTK
CE
120.00 6.50 30.00% 1,985.00 129.03
GMRINFRA
29-10-2020
OPTSTK
CE
24.00 0.95 90.00% 13,455.00 127.82
RBLBANK
29-10-2020
OPTSTK
CE
180.00 6.20 14.81% 2,051.40 127.19
DRREDDY
29-10-2020
OPTSTK
PE
5200.00 294.35 -19.05% 43.00 126.57
SRTRANSFIN
29-10-2020
OPTSTK
CE
600.00 30.80 14.29% 410.87 126.55
INFY
29-10-2020
OPTSTK
PE
950.00 22.00 -40.46% 565.20 124.34
BHEL
29-10-2020
OPTSTK
CE
30.00 2.30 0.00% 5,397.00 124.13
ASHOKLEY
29-10-2020
OPTSTK
CE
85.00 2.50 127.27% 4,941.00 123.53
ASIANPAINT
29-10-2020
OPTSTK
CE
1960.00 61.55 -3.68% 200.40 123.35
MANAPPURAM
29-10-2020
OPTSTK
CE
160.00 5.10 85.45% 2,418.00 123.32
COALINDIA
29-10-2020
OPTSTK
CE
115.00 6.65 3.91% 1,842.60 122.53
INDUSINDBK
29-10-2020
OPTSTK
PE
520.00 37.25 -29.45% 328.80 122.48
EICHERMOT
29-10-2020
OPTSTK
CE
2200.00 63.80 30.47% 191.10 121.92
HCLTECH
29-10-2020
OPTSTK
PE
830.00 40.50 -38.31% 301.00 121.91
DIVISLAB
29-10-2020
OPTSTK
PE
3000.00 110.00 -28.83% 110.80 121.88
INFRATEL
29-10-2020
OPTSTK
CE
200.00 5.65 28.41% 2,144.80 121.18
BPCL
29-10-2020
OPTSTK
CE
410.00 9.55 -9.91% 1,267.20 121.02
UPL
29-10-2020
OPTSTK
PE
500.00 21.30 0.71% 561.60 119.62
TCS
29-10-2020
OPTSTK
PE
2380.00 92.00 -29.50% 129.60 119.23
SUNPHARMA
29-10-2020
OPTSTK
CE
520.00 13.20 -5.38% 893.20 117.90
INDUSINDBK
29-10-2020
OPTSTK
CE
600.00 10.90 7.39% 1,080.80 117.81
HDFCBANK
29-10-2020
OPTSTK
CE
1020.00 47.05 0.43% 249.15 117.23
EXIDEIND
29-10-2020
OPTSTK
CE
170.00 5.90 103.45% 1,983.60 117.03
BAJFINANCE
29-10-2020
OPTSTK
PE
3050.00 122.50 -35.46% 95.50 116.99
ASHOKLEY
29-10-2020
OPTSTK
PE
75.00 4.55 -54.50% 2,565.00 116.71
HEROMOTOCO
29-10-2020
OPTSTK
PE
2900.00 85.00 -32.94% 136.80 116.28
HCLTECH
29-10-2020
OPTSTK
CE
880.00 23.00 62.54% 504.00 115.92
LT
29-10-2020
OPTSTK
PE
900.00 34.85 -44.28% 332.20 115.77
LUPIN
29-10-2020
OPTSTK
CE
1020.00 41.00 8.04% 282.20 115.70
SUNPHARMA
29-10-2020
OPTSTK
CE
490.00 24.05 -3.41% 480.20 115.49
BAJAJFINSV
29-10-2020
OPTSTK
CE
5800.00 257.00 57.67% 44.63 114.69
HEROMOTOCO
29-10-2020
OPTSTK
CE
3200.00 61.55 28.10% 184.20 113.38
RELIANCE
29-10-2020
OPTSTK
PE
2400.00 222.00 -7.21% 51.01 113.23
RBLBANK
29-10-2020
OPTSTK
PE
150.00 5.20 -42.22% 2,176.20 113.16
MINDTREE
29-10-2020
OPTSTK
CE
1300.00 50.85 13.76% 222.40 113.09
BAJFINANCE
29-10-2020
OPTSTK
PE
3200.00 195.50 -28.90% 57.50 112.41
INFRATEL
29-10-2020
OPTSTK
CE
175.00 15.00 33.93% 747.60 112.14
M&MFIN
29-10-2020
OPTSTK
CE
130.00 3.90 23.81% 2,868.85 111.89
ASHOKLEY
29-10-2020
OPTSTK
CE
76.00 5.50 107.55% 2,034.00 111.87
IBULHSGFIN
29-10-2020
OPTSTK
CE
155.00 12.65 -33.42% 883.50 111.76
AXISBANK
29-10-2020
OPTSTK
PE
420.00 24.85 -26.04% 448.80 111.53
TECHM
29-10-2020
OPTSTK
CE
750.00 51.30 24.21% 217.20 111.42
SUNPHARMA
29-10-2020
OPTSTK
PE
500.00 28.30 -12.25% 392.00 110.94
SBIN
29-10-2020
OPTSTK
PE
165.00 2.75 -43.88% 4,008.00 110.22
HCLTECH
29-10-2020
OPTSTK
CE
870.00 25.20 57.99% 436.80 110.07
TATAMOTORS
29-10-2020
OPTSTK
CE
120.00 12.80 15.32% 855.00 109.44
APOLLOHOSP
29-10-2020
OPTSTK
CE
1960.00 119.80 21.56% 91.00 109.02
CIPLA
29-10-2020
OPTSTK
CE
740.00 56.95 39.58% 191.10 108.83
TCS
29-10-2020
OPTSTK
CE
2700.00 20.00 23.84% 541.50 108.30
LUPIN
29-10-2020
OPTSTK
CE
1040.00 33.00 2.64% 328.10 108.27
HEROMOTOCO
29-10-2020
OPTSTK
PE
3000.00 129.90 -26.67% 82.80 107.56
IDEA
29-10-2020
OPTSTK
CE
14.00 0.40 60.00% 26,880.00 107.52
ZEEL
29-10-2020
OPTSTK
CE
205.00 11.20 12.00% 960.00 107.52
HINDUNILVR
29-10-2020
OPTSTK
PE
2000.00 32.70 -21.49% 328.50 107.42
TCS
29-10-2020
OPTSTK
PE
2500.00 160.70 -23.96% 66.60 107.03
TCS
29-10-2020
OPTSTK
CE
2450.00 75.05 7.99% 142.50 106.95
JSWSTEEL
29-10-2020
OPTSTK
CE
270.00 13.15 11.91% 812.70 106.87
APOLLOHOSP
29-10-2020
OPTSTK
CE
1940.00 131.60 21.46% 81.00 106.60
ZEEL
29-10-2020
OPTSTK
PE
195.00 13.00 -25.71% 819.00 106.47
TCS
29-10-2020
OPTSTK
CE
2540.00 51.80 39.43% 205.50 106.45
AXISBANK
29-10-2020
OPTSTK
PE
380.00 9.20 -36.99% 1,155.60 106.32
BRITANNIA
29-10-2020
OPTSTK
CE
3700.00 121.20 21.99% 86.60 104.96
DRREDDY
29-10-2020
OPTSTK
CE
6000.00 44.00 -7.56% 238.50 104.94
SUNPHARMA
29-10-2020
OPTSTK
PE
490.00 22.75 -13.50% 459.20 104.47
BAJFINANCE
29-10-2020
OPTSTK
CE
3600.00 36.95 7.41% 282.25 104.29
LT
29-10-2020
OPTSTK
CE
940.00 13.85 57.39% 752.95 104.28
HINDUNILVR
29-10-2020
OPTSTK
CE
2140.00 39.80 5.15% 261.90 104.24
SUNPHARMA
29-10-2020
OPTSTK
PE
480.00 18.00 -17.62% 578.20 104.08
TCS
29-10-2020
OPTSTK
PE
2360.00 81.70 -31.23% 127.20 103.92
TATAMOTORS
29-10-2020
OPTSTK
PE
115.00 4.10 -24.77% 2,530.80 103.76
BPCL
29-10-2020
OPTSTK
PE
340.00 6.75 2.27% 1,537.20 103.76
RELIANCE
29-10-2020
OPTSTK
PE
2060.00 31.35 -29.55% 329.77 103.38
IBULHSGFIN
29-10-2020
OPTSTK
PE
120.00 5.45 19.78% 1,887.90 102.89
UPL
29-10-2020
OPTSTK
PE
520.00 32.55 3.01% 315.90 102.83
ASHOKLEY
29-10-2020
OPTSTK
CE
77.00 5.20 126.09% 1,962.00 102.02
HINDUNILVR
29-10-2020
OPTSTK
CE
2120.00 46.75 6.13% 218.10 101.96
ICICIBANK
29-10-2020
OPTSTK
PE
360.00 22.65 -29.55% 448.25 101.53
AUROPHARMA
29-10-2020
OPTSTK
CE
840.00 17.85 10.19% 566.80 101.17
INFY
29-10-2020
OPTSTK
PE
1020.00 56.00 -27.08% 180.00 100.80
RELIANCE
29-10-2020
OPTSTK
PE
2040.00 27.45 -27.28% 367.14 100.78
ASHOKLEY
29-10-2020
OPTSTK
CE
90.00 1.50 114.29% 6,714.00 100.71
HINDPETRO
29-10-2020
OPTSTK
CE
180.00 8.55 17.12% 1,177.20 100.65
RBLBANK
29-10-2020
OPTSTK
PE
160.00 8.85 -35.87% 1,136.20 100.55
IOC
29-10-2020
OPTSTK
CE
75.00 3.00 20.00% 3,351.60 100.55
COALINDIA
29-10-2020
OPTSTK
PE
115.00 3.80 -24.75% 2,634.40 100.11
INFRATEL
29-10-2020
OPTSTK
PE
180.00 11.00 -46.21% 910.00 100.10
SBIN
29-10-2020
OPTSTK
CE
170.00 16.35 18.91% 609.00 99.57
ESCORTS
29-10-2020
OPTSTK
CE
1300.00 28.95 20.37% 343.20 99.36
TATACHEM
29-10-2020
OPTSTK
CE
300.00 8.90 5.95% 1,116.00 99.32
BANKBARODA
29-10-2020
OPTSTK
CE
40.00 3.25 30.00% 3,034.00 98.61
HINDUNILVR
29-10-2020
OPTSTK
CE
2060.00 74.00 8.19% 132.90 98.35
HCLTECH
29-10-2020
OPTSTK
PE
780.00 20.00 -45.95% 491.40 98.28
TCS
29-10-2020
OPTSTK
CE
2360.00 125.00 36.09% 78.60 98.25
RELIANCE
29-10-2020
OPTSTK
CE
2420.00 27.35 -12.34% 358.55 98.06
RELIANCE
29-10-2020
OPTSTK
PE
2260.00 119.10 -13.82% 81.81 97.44
M&MFIN
29-10-2020
OPTSTK
CE
125.00 5.50 22.22% 1,766.77 97.17
MANAPPURAM
29-10-2020
OPTSTK
CE
145.00 12.95 87.68% 750.00 97.13
INDUSINDBK
29-10-2020
OPTSTK
PE
460.00 15.85 -35.57% 610.40 96.75
TATASTEEL
29-10-2020
OPTSTK
CE
400.00 4.60 -13.21% 2,102.90 96.73
HCLTECH
29-10-2020
OPTSTK
PE
750.00 12.50 -49.90% 772.80 96.60
TCS
29-10-2020
OPTSTK
CE
2340.00 137.65 37.58% 69.90 96.22
ZEEL
29-10-2020
OPTSTK
PE
185.00 8.50 -32.27% 1,128.00 95.88
TITAN
29-10-2020
OPTSTK
PE
1080.00 29.70 -24.62% 321.00 95.34
VEDL
29-10-2020
OPTSTK
PE
125.00 4.50 -23.73% 2,114.20 95.14
WIPRO
29-10-2020
OPTSTK
CE
315.00 15.30 24.90% 620.80 94.98
JSWSTEEL
29-10-2020
OPTSTK
PE
260.00 10.40 -36.20% 912.60 94.91
M&M
29-10-2020
OPTSTK
PE
580.00 23.05 -29.73% 410.20 94.55
CIPLA
29-10-2020
OPTSTK
PE
770.00 39.95 -31.30% 236.60 94.52
CIPLA
29-10-2020
OPTSTK
PE
730.00 22.00 -40.70% 427.70 94.09
TCS
29-10-2020
OPTSTK
CE
2480.00 70.20 39.70% 133.50 93.72
MARUTI
29-10-2020
OPTSTK
CE
6300.00 403.75 24.94% 23.10 93.27
TITAN
29-10-2020
OPTSTK
PE
1100.00 38.00 -20.75% 244.50 92.91
JUBLFOOD
29-10-2020
OPTSTK
PE
2300.00 86.00 -29.94% 108.00 92.88
DRREDDY
29-10-2020
OPTSTK
PE
4800.00 115.20 -25.87% 80.50 92.74
EXIDEIND
29-10-2020
OPTSTK
CE
165.00 7.80 90.24% 1,188.00 92.66
BPCL
29-10-2020
OPTSTK
PE
400.00 36.00 6.51% 257.40 92.66
INFY
29-10-2020
OPTSTK
PE
940.00 19.90 -39.51% 465.60 92.65
ADANIPORTS
29-10-2020
OPTSTK
CE
320.00 18.60 30.53% 497.50 92.54
DRREDDY
29-10-2020
OPTSTK
PE
4900.00 151.15 -24.03% 61.00 92.20
JUBLFOOD
29-10-2020
OPTSTK
PE
2200.00 48.25 -36.51% 190.50 91.92
SUNPHARMA
29-10-2020
OPTSTK
CE
510.00 16.25 -3.56% 562.80 91.46
INFY
29-10-2020
OPTSTK
CE
1060.00 21.65 20.61% 420.00 90.93
IDFCFIRSTB
29-10-2020
OPTSTK
CE
29.00 1.80 71.43% 5,035.00 90.63
LT
29-10-2020
OPTSTK
CE
840.00 64.35 51.06% 140.80 90.60
BAJFINANCE
29-10-2020
OPTSTK
PE
2700.00 31.90 -46.88% 283.25 90.36
JSWSTEEL
29-10-2020
OPTSTK
CE
280.00 9.00 7.78% 1,001.70 90.15
APOLLOHOSP
29-10-2020
OPTSTK
PE
1800.00 37.00 -29.25% 243.50 90.10
CIPLA
29-10-2020
OPTSTK
CE
810.00 27.05 53.69% 332.80 90.02
BHARTIARTL
29-10-2020
OPTSTK
PE
490.00 55.85 -25.48% 161.04 89.94
GAIL
29-10-2020
OPTSTK
CE
85.00 4.15 15.28% 2,159.40 89.62
RELIANCE
29-10-2020
OPTSTK
CE
2600.00 10.00 -14.53% 893.85 89.39
LT
29-10-2020
OPTSTK
PE
860.00 18.20 -51.66% 485.65 88.39
CIPLA
29-10-2020
OPTSTK
PE
700.00 12.70 -45.49% 694.20 88.16
ASHOKLEY
29-10-2020
OPTSTK
PE
65.00 1.25 -67.95% 7,029.00 87.86
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1040.00 88.10 61.80% 99.00 87.22
AXISBANK
29-10-2020
OPTSTK
CE
460.00 7.10 -5.33% 1,224.00 86.90
GMRINFRA
29-10-2020
OPTSTK
PE
23.00 1.00 -58.33% 8,685.00 86.85
MCDOWELL-N
29-10-2020
OPTSTK
CE
530.00 15.30 41.67% 566.25 86.64
ITC
29-10-2020
OPTSTK
CE
190.00 1.40 0.00% 6,182.40 86.55
ESCORTS
29-10-2020
OPTSTK
CE
1240.00 45.20 16.20% 191.40 86.51
INDIGO
29-10-2020
OPTSTK
PE
1200.00 54.05 -29.48% 159.50 86.21
ITC
29-10-2020
OPTSTK
PE
165.00 3.45 -37.84% 2,476.80 85.45
COALINDIA
29-10-2020
OPTSTK
PE
110.00 2.25 -23.73% 3,796.20 85.41
TATASTEEL
29-10-2020
OPTSTK
PE
360.00 23.35 -19.34% 365.50 85.34
TCS
29-10-2020
OPTSTK
CE
2560.00 45.35 33.78% 187.50 85.03
ZEEL
29-10-2020
OPTSTK
CE
185.00 21.30 18.99% 399.00 84.99
LT
29-10-2020
OPTSTK
PE
880.00 25.60 -47.97% 331.65 84.90
RELIANCE
29-10-2020
OPTSTK
CE
2460.00 21.15 -14.89% 396.93 83.95
INDUSINDBK
29-10-2020
OPTSTK
CE
580.00 14.15 8.43% 592.00 83.77
SBIN
29-10-2020
OPTSTK
CE
205.00 2.60 -1.89% 3,213.00 83.54
INFRATEL
29-10-2020
OPTSTK
PE
170.00 7.00 -50.18% 1,192.80 83.50
BIOCON
29-10-2020
OPTSTK
CE
440.00 16.60 23.42% 501.40 83.23
JSWSTEEL
29-10-2020
OPTSTK
PE
250.00 6.90 -41.28% 1,204.20 83.09
ICICIBANK
29-10-2020
OPTSTK
CE
330.00 27.05 22.68% 306.63 82.94
LUPIN
29-10-2020
OPTSTK
CE
1060.00 26.80 1.32% 309.40 82.92
SBIN
29-10-2020
OPTSTK
PE
200.00 20.75 -19.42% 399.00 82.79
LUPIN
29-10-2020
OPTSTK
PE
1000.00 48.45 -21.67% 170.85 82.78
HDFCBANK
29-10-2020
OPTSTK
PE
1060.00 48.70 -12.72% 169.95 82.77
CHOLAFIN
29-10-2020
OPTSTK
CE
240.00 11.35 23.37% 725.00 82.29
KOTAKBANK
29-10-2020
OPTSTK
CE
1320.00 22.80 -20.56% 360.40 82.17
LUPIN
29-10-2020
OPTSTK
CE
1100.00 18.10 -0.55% 453.90 82.16
MARUTI
29-10-2020
OPTSTK
CE
6900.00 144.00 25.38% 57.00 82.08
ICICIPRULI
29-10-2020
OPTSTK
CE
420.00 16.00 -10.86% 513.00 82.08
CIPLA
29-10-2020
OPTSTK
CE
900.00 7.95 50.00% 1,032.20 82.06
HCLTECH
29-10-2020
OPTSTK
CE
940.00 9.65 53.17% 847.00 81.74
KOTAKBANK
29-10-2020
OPTSTK
PE
1280.00 64.30 -12.34% 126.40 81.28
NESTLEIND
29-10-2020
OPTSTK
CE
16000.00 330.00 50.03% 24.40 80.52
TATAMOTORS
29-10-2020
OPTSTK
PE
110.00 2.65 -31.17% 3,032.40 80.36
DRREDDY
29-10-2020
OPTSTK
CE
5250.00 220.15 11.75% 36.25 79.80
SRTRANSFIN
29-10-2020
OPTSTK
CE
580.00 41.00 21.66% 194.10 79.58
INFY
29-10-2020
OPTSTK
PE
1010.00 50.20 -28.74% 158.40 79.52
DRREDDY
29-10-2020
OPTSTK
PE
5050.00 217.60 -20.82% 36.50 79.42
TATAMOTORS
29-10-2020
OPTSTK
PE
135.00 13.75 -17.17% 575.70 79.16
ITC
29-10-2020
OPTSTK
CE
160.00 13.50 22.73% 585.60 79.06
KOTAKBANK
29-10-2020
OPTSTK
CE
1200.00 80.25 -2.96% 98.00 78.65
MARUTI
29-10-2020
OPTSTK
CE
7200.00 79.00 21.54% 98.90 78.13
BPCL
29-10-2020
OPTSTK
CE
350.00 35.85 -61.24% 217.80 78.08
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3100.00 59.50 1.80% 131.00 77.95
RELIANCE
29-10-2020
OPTSTK
PE
2080.00 38.00 -25.20% 204.02 77.53
CIPLA
29-10-2020
OPTSTK
PE
720.00 18.45 -41.80% 419.90 77.47
MARUTI
29-10-2020
OPTSTK
PE
6200.00 160.80 -33.84% 48.10 77.34
NMDC
29-10-2020
OPTSTK
CE
80.00 3.70 32.14% 2,090.40 77.34
TATAMOTORS
29-10-2020
OPTSTK
CE
145.00 3.45 15.00% 2,240.10 77.28
TITAN
29-10-2020
OPTSTK
CE
1160.00 25.50 -0.78% 302.25 77.07
ITC
29-10-2020
OPTSTK
PE
175.00 8.45 -26.52% 912.00 77.06
ZEEL
29-10-2020
OPTSTK
CE
230.00 4.65 3.33% 1,647.00 76.59
BHARTIARTL
29-10-2020
OPTSTK
PE
380.00 3.65 -63.86% 2,097.18 76.55
ADANIPORTS
29-10-2020
OPTSTK
CE
340.00 9.65 30.41% 792.50 76.48
AXISBANK
29-10-2020
OPTSTK
PE
390.00 12.00 -34.78% 632.40 75.89
VEDL
29-10-2020
OPTSTK
PE
135.00 8.05 -24.77% 942.40 75.86
ICICIBANK
29-10-2020
OPTSTK
PE
370.00 29.20 -25.98% 258.50 75.48
HINDALCO
29-10-2020
OPTSTK
CE
155.00 12.90 -7.19% 584.80 75.44
HDFC
29-10-2020
OPTSTK
CE
1600.00 92.00 3.43% 81.90 75.35
WIPRO
29-10-2020
OPTSTK
CE
325.00 11.00 22.91% 684.80 75.33
RELIANCE
29-10-2020
OPTSTK
PE
2280.00 130.75 -13.61% 57.57 75.27
APOLLOHOSP
29-10-2020
OPTSTK
CE
2200.00 38.45 -35.86% 195.50 75.17
COLPAL
29-10-2020
OPTSTK
CE
1400.00 49.60 41.92% 151.20 75.00
ICICIBANK
29-10-2020
OPTSTK
PE
310.00 4.00 -47.71% 1,874.12 74.96
VEDL
29-10-2020
OPTSTK
CE
125.00 17.25 28.73% 434.00 74.87
DRREDDY
29-10-2020
OPTSTK
CE
5050.00 308.05 8.26% 24.25 74.70
COALINDIA
29-10-2020
OPTSTK
PE
135.00 18.75 -4.34% 395.90 74.23
MCDOWELL-N
29-10-2020
OPTSTK
CE
500.00 28.50 28.96% 260.00 74.10
TECHM
29-10-2020
OPTSTK
PE
750.00 24.80 -31.77% 298.80 74.10
INDIGO
29-10-2020
OPTSTK
CE
1300.00 48.00 38.73% 154.00 73.92
IDEA
29-10-2020
OPTSTK
CE
15.00 0.25 25.00% 29,540.00 73.85
HINDALCO
29-10-2020
OPTSTK
PE
155.00 5.80 -23.18% 1,272.80 73.82
BAJFINANCE
29-10-2020
OPTSTK
CE
3350.00 87.35 16.08% 84.00 73.37
TATASTEEL
29-10-2020
OPTSTK
PE
330.00 9.60 -31.67% 763.30 73.28
BANDHANBNK
29-10-2020
OPTSTK
CE
300.00 5.55 13.27% 1,312.20 72.83
SBIN
29-10-2020
OPTSTK
CE
220.00 1.30 -10.34% 5,598.00 72.77
LT
29-10-2020
OPTSTK
PE
840.00 12.80 -53.87% 567.05 72.58
HINDALCO
29-10-2020
OPTSTK
CE
175.00 4.15 -6.74% 1,745.80 72.45
MARICO
29-10-2020
OPTSTK
CE
350.00 13.75 52.78% 526.00 72.33
RELIANCE
29-10-2020
OPTSTK
CE
2350.00 40.45 -46.53% 178.27 72.11
RBLBANK
29-10-2020
OPTSTK
PE
170.00 14.35 -28.78% 501.80 72.01
ICICIBANK
29-10-2020
OPTSTK
CE
400.00 2.95 -3.28% 2,426.88 71.59
HDFC
29-10-2020
OPTSTK
CE
1750.00 25.20 -4.18% 282.90 71.29
TATAMOTORS
29-10-2020
OPTSTK
PE
127.50 9.30 -19.48% 763.80 71.03
PETRONET
29-10-2020
OPTSTK
CE
220.00 8.35 24.63% 849.00 70.89
BIOCON
29-10-2020
OPTSTK
PE
420.00 16.30 -46.82% 434.70 70.86
ADANIENT
29-10-2020
OPTSTK
CE
300.00 11.35 6.07% 620.00 70.37
MOTHERSUMI
29-10-2020
OPTSTK
CE
120.00 2.80 36.59% 2,513.00 70.36
WIPRO
29-10-2020
OPTSTK
CE
340.00 6.50 22.64% 1,081.60 70.30
ITC
29-10-2020
OPTSTK
PE
160.00 2.15 -40.28% 3,264.00 70.18
WIPRO
29-10-2020
OPTSTK
CE
300.00 23.05 19.74% 304.00 70.07
ASIANPAINT
29-10-2020
OPTSTK
PE
1900.00 57.00 -9.38% 122.40 69.77
RELIANCE
29-10-2020
OPTSTK
CE
2440.00 23.90 -14.95% 291.39 69.64
AUROPHARMA
29-10-2020
OPTSTK
PE
800.00 53.85 -32.31% 128.70 69.30
BAJAJFINSV
29-10-2020
OPTSTK
PE
5500.00 142.50 -55.15% 48.63 69.29
TATASTEEL
29-10-2020
OPTSTK
CE
340.00 25.00 4.38% 277.10 69.28
ASHOKLEY
29-10-2020
OPTSTK
CE
78.00 4.70 123.81% 1,467.00 68.95
IBULHSGFIN
29-10-2020
OPTSTK
CE
135.00 21.15 -73.97% 325.50 68.84
SBIN
29-10-2020
OPTSTK
PE
210.00 29.40 -15.40% 234.00 68.80
M&M
29-10-2020
OPTSTK
CE
650.00 10.25 10.81% 665.00 68.16
HDFCLIFE
29-10-2020
OPTSTK
CE
600.00 11.90 -13.14% 572.00 68.07
TITAN
29-10-2020
OPTSTK
CE
1140.00 33.35 4.22% 204.00 68.03
UPL
29-10-2020
OPTSTK
CE
530.00 14.25 -14.41% 477.10 67.99
WIPRO
29-10-2020
OPTSTK
CE
350.00 4.45 21.92% 1,523.20 67.78
IBULHSGFIN
29-10-2020
OPTSTK
CE
130.00 24.80 -70.63% 272.80 67.65
ADANIENT
29-10-2020
OPTSTK
CE
280.00 19.20 4.63% 352.00 67.58
INFY
29-10-2020
OPTSTK
CE
960.00 69.50 30.64% 97.20 67.55
IDFCFIRSTB
29-10-2020
OPTSTK
CE
28.00 2.40 77.78% 2,812.00 67.49
DRREDDY
29-10-2020
OPTSTK
CE
5700.00 87.25 -1.19% 77.25 67.40
CIPLA
29-10-2020
OPTSTK
CE
830.00 20.25 54.58% 332.80 67.39
ADANIPORTS
29-10-2020
OPTSTK
CE
350.00 6.55 19.09% 1,025.00 67.14
IGL
29-10-2020
OPTSTK
CE
400.00 20.45 22.46% 327.25 66.92
BANDHANBNK
29-10-2020
OPTSTK
PE
250.00 9.20 -39.27% 720.00 66.24
UPL
29-10-2020
OPTSTK
PE
480.00 12.70 -8.96% 521.30 66.21
BRITANNIA
29-10-2020
OPTSTK
CE
3800.00 82.30 24.70% 80.40 66.17
BAJAJ-AUTO
29-10-2020
OPTSTK
PE
2900.00 79.95 -17.49% 82.75 66.16
BAJFINANCE
29-10-2020
OPTSTK
PE
2500.00 13.05 -53.39% 506.00 66.03
PVR
29-10-2020
OPTSTK
PE
1000.00 44.50 -26.45% 148.15 65.93
JINDALSTEL
29-10-2020
OPTSTK
CE
200.00 5.20 16.85% 1,265.00 65.78
BAJAJFINSV
29-10-2020
OPTSTK
CE
6500.00 63.25 47.61% 104.00 65.78
HINDUNILVR
29-10-2020
OPTSTK
PE
2060.00 57.25 -18.10% 114.60 65.61
RELIANCE
29-10-2020
OPTSTK
PE
1900.00 8.25 -39.34% 793.86 65.49
ITC
29-10-2020
OPTSTK
CE
172.50 5.55 16.84% 1,177.60 65.36
BEL
29-10-2020
OPTSTK
CE
105.00 1.50 36.36% 4,347.20 65.21
TCS
29-10-2020
OPTSTK
PE
2340.00 73.90 -31.06% 88.20 65.18
COALINDIA
29-10-2020
OPTSTK
PE
120.00 6.35 -18.06% 1,024.90 65.08
COALINDIA
29-10-2020
OPTSTK
CE
125.00 2.55 -5.56% 2,549.30 65.01
ADANIPORTS
29-10-2020
OPTSTK
PE
300.00 5.55 -44.22% 1,170.00 64.94
HINDUNILVR
29-10-2020
OPTSTK
PE
2080.00 67.55 -17.17% 96.00 64.85
JINDALSTEL
29-10-2020
OPTSTK
PE
170.00 11.00 -38.20% 585.00 64.35
HDFCBANK
29-10-2020
OPTSTK
PE
1080.00 61.90 -13.55% 103.40 64.00
BEL
29-10-2020
OPTSTK
CE
95.00 4.20 35.48% 1,512.40 63.52
FEDERALBNK
29-10-2020
OPTSTK
CE
46.00 3.75 17.19% 1,691.50 63.43
AMARAJABAT
29-10-2020
OPTSTK
CE
760.00 25.00 -49.34% 252.00 63.00
DIVISLAB
29-10-2020
OPTSTK
CE
3300.00 74.20 -1.20% 84.80 62.92
MOTHERSUMI
29-10-2020
OPTSTK
CE
115.00 4.45 36.92% 1,414.00 62.92
ONGC
29-10-2020
OPTSTK
CE
67.50 4.35 35.94% 1,439.90 62.64
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1140.00 40.00 39.62% 156.00 62.40
INDUSINDBK
29-10-2020
OPTSTK
PE
540.00 51.90 -20.58% 120.00 62.28
TCS
29-10-2020
OPTSTK
PE
2320.00 58.45 -40.24% 106.20 62.07
HDFCBANK
29-10-2020
OPTSTK
PE
980.00 15.35 -25.85% 403.15 61.88
AUROPHARMA
29-10-2020
OPTSTK
CE
900.00 8.00 -5.88% 772.20 61.78
CIPLA
29-10-2020
OPTSTK
PE
800.00 57.25 -31.23% 107.90 61.77
ITC
29-10-2020
OPTSTK
CE
165.00 9.75 21.12% 630.40 61.46
TATAMOTORS
29-10-2020
OPTSTK
PE
122.50 6.85 -23.03% 894.90 61.30
CANBK
29-10-2020
OPTSTK
CE
90.00 3.50 20.69% 1,750.00 61.25
TATASTEEL
29-10-2020
OPTSTK
CE
390.00 6.25 -8.09% 979.20 61.20
M&M
29-10-2020
OPTSTK
PE
600.00 32.50 -26.30% 187.60 60.97
HINDALCO
29-10-2020
OPTSTK
PE
165.00 10.55 -15.60% 576.20 60.79
SRTRANSFIN
29-10-2020
OPTSTK
CE
640.00 17.70 9.94% 342.84 60.68
TECHM
29-10-2020
OPTSTK
CE
820.00 19.40 12.46% 312.00 60.53
AUROPHARMA
29-10-2020
OPTSTK
PE
700.00 12.05 -50.10% 497.90 60.00
BHARTIARTL
29-10-2020
OPTSTK
CE
520.00 3.75 0.00% 1,590.01 59.63
AUROPHARMA
29-10-2020
OPTSTK
PE
720.00 18.10 -42.99% 328.90 59.53
AXISBANK
29-10-2020
OPTSTK
PE
370.00 6.90 -40.26% 858.00 59.20
DLF
29-10-2020
OPTSTK
PE
140.00 4.30 -38.13% 1,376.10 59.17
JUBLFOOD
29-10-2020
OPTSTK
CE
2500.00 39.05 12.54% 151.50 59.16
TATACHEM
29-10-2020
OPTSTK
CE
290.00 13.50 16.38% 436.00 58.86
MANAPPURAM
29-10-2020
OPTSTK
CE
155.00 7.10 91.89% 822.00 58.36
ICICIBANK
29-10-2020
OPTSTK
CE
390.00 3.85 1.32% 1,511.12 58.18
DRREDDY
29-10-2020
OPTSTK
PE
4700.00 89.00 -27.38% 65.00 57.85
RELIANCE
29-10-2020
OPTSTK
CE
1900.00 317.90 5.33% 18.18 57.79
ITC
29-10-2020
OPTSTK
CE
185.00 2.05 7.89% 2,819.20 57.79
HINDALCO
29-10-2020
OPTSTK
PE
150.00 4.20 -25.00% 1,371.70 57.61
PEL
29-10-2020
OPTSTK
CE
1300.00 53.95 18.05% 106.70 57.56
GAIL
29-10-2020
OPTSTK
CE
90.00 2.15 4.88% 2,665.70 57.31
BATAINDIA
29-10-2020
OPTSTK
CE
1400.00 20.00 -22.18% 284.90 56.98
ASHOKLEY
29-10-2020
OPTSTK
CE
69.00 9.30 93.75% 612.00 56.92
HEROMOTOCO
29-10-2020
OPTSTK
CE
2950.00 164.45 25.30% 34.50 56.74
INFY
29-10-2020
OPTSTK
CE
950.00 71.05 22.61% 79.20 56.27
ULTRACEMCO
29-10-2020
OPTSTK
CE
4000.00 93.00 18.40% 60.40 56.17
GLENMARK
29-10-2020
OPTSTK
CE
460.00 40.00 56.56% 140.30 56.12
MARICO
29-10-2020
OPTSTK
CE
360.00 8.95 62.73% 626.00 56.03
M&M
29-10-2020
OPTSTK
PE
590.00 27.20 -30.70% 205.80 55.98
DLF
29-10-2020
OPTSTK
PE
145.00 6.00 -32.58% 930.60 55.84
ACC
29-10-2020
OPTSTK
CE
1400.00 30.10 34.68% 185.50 55.84
BEL
29-10-2020
OPTSTK
CE
100.00 2.60 40.54% 2,143.20 55.72
JINDALSTEL
29-10-2020
OPTSTK
CE
175.00 13.55 32.20% 410.00 55.56
DIVISLAB
29-10-2020
OPTSTK
CE
3400.00 53.80 -1.01% 103.20 55.52
TCS
29-10-2020
OPTSTK
PE
2440.00 122.30 -26.74% 45.30 55.40
ICICIBANK
29-10-2020
OPTSTK
PE
300.00 2.85 -50.86% 1,940.12 55.29
INFY
29-10-2020
OPTSTK
CE
1120.00 10.35 19.65% 534.00 55.27
BHARTIARTL
29-10-2020
OPTSTK
PE
390.00 4.90 -63.02% 1,127.26 55.24
IBULHSGFIN
29-10-2020
OPTSTK
CE
180.00 5.65 -33.53% 976.50 55.17
HCLTECH
29-10-2020
OPTSTK
PE
700.00 5.00 -53.92% 1,101.80 55.09
KOTAKBANK
29-10-2020
OPTSTK
CE
1400.00 10.35 -18.50% 530.80 54.94
PETRONET
29-10-2020
OPTSTK
CE
230.00 5.20 40.54% 1,056.00 54.91
ADANIPORTS
29-10-2020
OPTSTK
CE
325.00 15.25 27.08% 360.00 54.90
GLENMARK
29-10-2020
OPTSTK
CE
530.00 10.15 48.18% 535.90 54.39
ADANIPORTS
29-10-2020
OPTSTK
PE
320.00 11.85 -36.80% 457.50 54.21
JSWSTEEL
29-10-2020
OPTSTK
PE
270.00 15.20 -29.47% 356.40 54.17
SUNPHARMA
29-10-2020
OPTSTK
PE
470.00 13.90 -18.71% 389.20 54.10
ZEEL
29-10-2020
OPTSTK
PE
170.00 4.05 -38.64% 1,335.00 54.07
KOTAKBANK
29-10-2020
OPTSTK
PE
1100.00 10.00 -21.26% 539.20 53.92
BAJAJFINSV
29-10-2020
OPTSTK
CE
5700.00 310.00 59.14% 17.38 53.86
APOLLOTYRE
29-10-2020
OPTSTK
PE
110.00 2.40 -38.46% 2,240.00 53.76
LT
29-10-2020
OPTSTK
CE
960.00 9.65 42.96% 556.05 53.66
MCDOWELL-N
29-10-2020
OPTSTK
CE
550.00 9.35 38.52% 573.75 53.65
TITAN
29-10-2020
OPTSTK
PE
1060.00 23.10 -25.84% 231.75 53.53
M&M
29-10-2020
OPTSTK
PE
570.00 18.65 -33.87% 287.00 53.53
IOC
29-10-2020
OPTSTK
CE
70.00 5.60 15.46% 951.90 53.31
TECHM
29-10-2020
OPTSTK
PE
800.00 49.85 -23.31% 106.80 53.24
HINDUNILVR
29-10-2020
OPTSTK
PE
2040.00 48.50 -18.21% 109.50 53.11
ASIANPAINT
29-10-2020
OPTSTK
CE
1980.00 53.10 -3.28% 99.90 53.05
AXISBANK
29-10-2020
OPTSTK
CE
470.00 5.60 -5.08% 946.80 53.02
PVR
29-10-2020
OPTSTK
CE
1100.00 77.95 -2.56% 67.97 52.98
WIPRO
29-10-2020
OPTSTK
PE
305.00 11.25 -27.88% 470.40 52.92
BIOCON
29-10-2020
OPTSTK
PE
400.00 9.30 -53.85% 568.10 52.83
BAJAJFINSV
29-10-2020
OPTSTK
CE
6200.00 100.15 13.81% 52.75 52.83
BANDHANBNK
29-10-2020
OPTSTK
PE
260.00 13.00 -34.84% 405.00 52.65
HDFC
29-10-2020
OPTSTK
CE
1800.00 15.05 -9.06% 349.20 52.55
NTPC
29-10-2020
OPTSTK
CE
85.00 3.35 8.06% 1,567.50 52.51
IBULHSGFIN
29-10-2020
OPTSTK
PE
150.00 18.00 -20.00% 291.40 52.45
BAJAJFINSV
29-10-2020
OPTSTK
CE
5600.00 367.95 62.02% 14.25 52.43
TITAN
29-10-2020
OPTSTK
CE
1200.00 15.85 0.00% 329.25 52.19
LUPIN
29-10-2020
OPTSTK
PE
900.00 12.80 -32.81% 405.45 51.90
COALINDIA
29-10-2020
OPTSTK
CE
117.50 5.25 1.94% 987.90 51.86
EICHERMOT
29-10-2020
OPTSTK
CE
2300.00 37.50 25.63% 138.25 51.84
TATASTEEL
29-10-2020
OPTSTK
PE
370.00 29.55 -15.81% 175.10 51.74
VEDL
29-10-2020
OPTSTK
CE
155.00 3.05 32.61% 1,692.60 51.62
ITC
29-10-2020
OPTSTK
PE
180.00 11.75 -22.19% 438.40 51.51
MARUTI
29-10-2020
OPTSTK
CE
4100.00 2450.00 9.08% 2.10 51.45
HDFCBANK
29-10-2020
OPTSTK
CE
1000.00 60.70 3.76% 84.70 51.41
MARUTI
29-10-2020
OPTSTK
CE
7100.00 95.75 23.55% 53.60 51.32
UPL
29-10-2020
OPTSTK
CE
510.00 21.45 -49.82% 239.20 51.31
HINDUNILVR
29-10-2020
OPTSTK
CE
2160.00 33.65 3.22% 152.40 51.28
ASHOKLEY
29-10-2020
OPTSTK
PE
68.00 1.90 -64.81% 2,691.00 51.13
CIPLA
29-10-2020
OPTSTK
CE
840.00 17.65 55.51% 288.60 50.94
SBILIFE
29-10-2020
OPTSTK
CE
800.00 29.00 -8.81% 175.50 50.90
FEDERALBNK
29-10-2020
OPTSTK
CE
45.00 4.40 18.92% 1,156.00 50.86
DRREDDY
29-10-2020
OPTSTK
PE
5300.00 350.75 -16.33% 14.50 50.86
VEDL
29-10-2020
OPTSTK
PE
110.00 1.45 -27.50% 3,490.60 50.61
M&M
29-10-2020
OPTSTK
PE
550.00 12.40 -38.15% 407.40 50.52
L&TFH
29-10-2020
OPTSTK
CE
60.00 2.75 14.58% 1,829.20 50.30
HINDPETRO
29-10-2020
OPTSTK
CE
190.00 4.90 10.11% 1,026.00 50.27
LICHSGFIN
29-10-2020
OPTSTK
PE
250.00 5.90 -37.57% 848.00 50.03
M&M
29-10-2020
OPTSTK
CE
630.00 14.50 11.54% 344.40 49.94
TECHM
29-10-2020
OPTSTK
CE
850.00 12.30 8.85% 405.60 49.89
ASIANPAINT
29-10-2020
OPTSTK
CE
2100.00 21.00 -10.06% 237.00 49.77
CIPLA
29-10-2020
OPTSTK
PE
780.00 44.75 -31.73% 110.50 49.45
TECHM
29-10-2020
OPTSTK
PE
760.00 28.60 -31.08% 172.80 49.42
ONGC
29-10-2020
OPTSTK
CE
75.00 1.45 26.09% 3,395.70 49.24
SUNPHARMA
29-10-2020
OPTSTK
CE
530.00 10.50 -9.09% 467.60 49.10
BPCL
29-10-2020
OPTSTK
CE
430.00 6.05 -8.33% 810.00 49.01
PVR
29-10-2020
OPTSTK
CE
1200.00 40.00 1.91% 122.51 49.00
CIPLA
29-10-2020
OPTSTK
CE
860.00 13.50 51.69% 362.70 48.96
BANDHANBNK
29-10-2020
OPTSTK
CE
290.00 7.70 17.56% 635.40 48.93
NAUKRI
29-10-2020
OPTSTK
CE
3500.00 153.55 23.83% 31.75 48.75
EICHERMOT
29-10-2020
OPTSTK
CE
2150.00 84.30 36.52% 57.75 48.68
BAJAJFINSV
29-10-2020
OPTSTK
CE
5500.00 427.10 60.56% 11.38 48.58
INFY
29-10-2020
OPTSTK
CE
1080.00 16.30 13.99% 297.60 48.51
BHEL
29-10-2020
OPTSTK
CE
32.00 1.55 3.33% 3,129.00 48.50
ITC
29-10-2020
OPTSTK
CE
200.00 0.75 -6.25% 6,448.00 48.36
INFRATEL
29-10-2020
OPTSTK
PE
160.00 3.90 -59.16% 1,234.80 48.16
AUROPHARMA
29-10-2020
OPTSTK
CE
860.00 13.70 5.79% 351.00 48.09
HCLTECH
29-10-2020
OPTSTK
CE
930.00 11.50 63.12% 417.20 47.98
GMRINFRA
29-10-2020
OPTSTK
CE
26.00 0.40 60.00% 11,970.00 47.88
BHARTIARTL
29-10-2020
OPTSTK
CE
510.00 4.70 -1.05% 1,018.05 47.85
M&M
29-10-2020
OPTSTK
CE
640.00 12.45 13.18% 383.60 47.76
HDFCLIFE
29-10-2020
OPTSTK
CE
580.00 19.60 -9.89% 243.10 47.65
BANKBARODA
29-10-2020
OPTSTK
CE
45.00 1.10 15.79% 4,321.40 47.54
TCS
29-10-2020
OPTSTK
PE
2280.00 48.60 -38.05% 97.80 47.53
ZEEL
29-10-2020
OPTSTK
CE
215.00 7.30 -2.01% 651.00 47.52
SUNPHARMA
29-10-2020
OPTSTK
CE
540.00 8.45 -11.05% 561.40 47.44
CADILAHC
29-10-2020
OPTSTK
PE
380.00 17.25 -21.23% 275.00 47.44
DLF
29-10-2020
OPTSTK
CE
170.00 3.00 -4.76% 1,577.40 47.32
HDFC
29-10-2020
OPTSTK
PE
1700.00 83.15 -14.06% 56.40 46.90
HCLTECH
29-10-2020
OPTSTK
CE
920.00 12.40 24.00% 376.60 46.70
M&M
29-10-2020
OPTSTK
PE
560.00 15.30 -34.19% 305.20 46.70
BAJFINANCE
29-10-2020
OPTSTK
PE
3150.00 170.80 -29.94% 27.25 46.54
APOLLOTYRE
29-10-2020
OPTSTK
CE
125.00 4.50 36.36% 1,030.00 46.35
DLF
29-10-2020
OPTSTK
CE
165.00 4.05 1.25% 1,141.80 46.24
KOTAKBANK
29-10-2020
OPTSTK
CE
1340.00 20.10 -13.36% 230.00 46.23
CIPLA
29-10-2020
OPTSTK
PE
680.00 8.70 -50.00% 530.40 46.14
GRASIM
29-10-2020
OPTSTK
CE
720.00 28.30 39.07% 162.45 45.97
LICHSGFIN
29-10-2020
OPTSTK
CE
300.00 4.60 6.98% 998.00 45.91
SBIN
29-10-2020
OPTSTK
CE
160.00 24.65 17.94% 186.00 45.85
CIPLA
29-10-2020
OPTSTK
PE
710.00 15.85 -41.30% 288.60 45.74
AUROPHARMA
29-10-2020
OPTSTK
CE
880.00 10.30 -0.48% 443.30 45.66
SRTRANSFIN
29-10-2020
OPTSTK
CE
500.00 99.00 10.61% 46.02 45.56
SRTRANSFIN
29-10-2020
OPTSTK
CE
620.00 24.00 15.94% 189.43 45.46
ADANIPORTS
29-10-2020
OPTSTK
PE
330.00 16.50 -30.53% 275.00 45.38
SUNTV
29-10-2020
OPTSTK
CE
460.00 24.80 8.30% 183.00 45.38
DRREDDY
29-10-2020
OPTSTK
PE
5150.00 265.95 -19.18% 17.00 45.21
PNB
29-10-2020
OPTSTK
CE
30.00 1.30 23.81% 3,472.00 45.14
M&MFIN
29-10-2020
OPTSTK
CE
115.00 10.80 40.26% 416.72 45.01
BPCL
29-10-2020
OPTSTK
CE
360.00 29.00 -12.39% 154.80 44.89
LUPIN
29-10-2020
OPTSTK
PE
960.00 29.50 -26.25% 152.15 44.88
KOTAKBANK
29-10-2020
OPTSTK
PE
1160.00 16.00 -26.10% 280.00 44.80
KOTAKBANK
29-10-2020
OPTSTK
CE
1360.00 15.95 -17.36% 278.40 44.40
MCDOWELL-N
29-10-2020
OPTSTK
PE
500.00 15.50 -37.50% 286.25 44.37
TCS
29-10-2020
OPTSTK
PE
2100.00 15.90 -41.22% 278.70 44.31
HEROMOTOCO
29-10-2020
OPTSTK
PE
2950.00 107.00 -28.90% 41.40 44.30
FEDERALBNK
29-10-2020
OPTSTK
CE
48.00 2.80 12.00% 1,581.00 44.27
BHARTIARTL
29-10-2020
OPTSTK
PE
470.00 39.75 -32.23% 111.06 44.15
UBL
29-10-2020
OPTSTK
CE
1000.00 21.65 38.78% 203.00 43.95
DABUR
29-10-2020
OPTSTK
CE
510.00 9.75 5.41% 450.00 43.88
HINDUNILVR
29-10-2020
OPTSTK
CE
2000.00 110.70 9.88% 39.60 43.84
HINDPETRO
29-10-2020
OPTSTK
PE
180.00 9.60 -29.41% 456.30 43.80
HAVELLS
29-10-2020
OPTSTK
CE
700.00 14.05 -20.62% 311.00 43.70
BAJFINANCE
29-10-2020
OPTSTK
CE
3700.00 25.45 4.09% 170.75 43.46
MARUTI
29-10-2020
OPTSTK
PE
6600.00 333.35 -26.95% 13.00 43.34
IDFCFIRSTB
29-10-2020
OPTSTK
CE
32.00 0.80 77.78% 5,415.00 43.32
IBULHSGFIN
29-10-2020
OPTSTK
PE
135.00 10.35 9.52% 418.50 43.31
ASHOKLEY
29-10-2020
OPTSTK
PE
72.00 3.25 -57.79% 1,314.00 42.71
IDFCFIRSTB
29-10-2020
OPTSTK
CE
31.00 1.10 83.33% 3,876.00 42.64
GLENMARK
29-10-2020
OPTSTK
CE
480.00 28.00 64.22% 151.80 42.50
ZEEL
29-10-2020
OPTSTK
CE
225.00 5.90 10.28% 720.00 42.48
ESCORTS
29-10-2020
OPTSTK
CE
1180.00 77.20 28.67% 55.00 42.46
CADILAHC
29-10-2020
OPTSTK
PE
360.00 9.15 -28.24% 462.00 42.27
TECHM
29-10-2020
OPTSTK
PE
700.00 10.30 -38.32% 410.40 42.27
LT
29-10-2020
OPTSTK
PE
800.00 6.25 -57.77% 674.30 42.14
RBLBANK
29-10-2020
OPTSTK
PE
140.00 2.75 -49.07% 1,531.40 42.11
ZEEL
29-10-2020
OPTSTK
PE
160.00 2.50 -39.76% 1,683.00 42.08
INDUSINDBK
29-10-2020
OPTSTK
PE
440.00 10.70 -38.15% 392.00 41.94
BHEL
29-10-2020
OPTSTK
CE
31.00 1.90 5.56% 2,205.00 41.90
PFC
29-10-2020
OPTSTK
CE
85.00 4.10 17.14% 1,016.80 41.69
SUNTV
29-10-2020
OPTSTK
CE
500.00 11.10 13.85% 375.00 41.63
JINDALSTEL
29-10-2020
OPTSTK
PE
160.00 7.15 -38.63% 580.00 41.47
AXISBANK
29-10-2020
OPTSTK
PE
430.00 29.75 -25.72% 139.20 41.41
RBLBANK
29-10-2020
OPTSTK
CE
185.00 4.95 -4.81% 834.60 41.31
TCS
29-10-2020
OPTSTK
CE
2320.00 149.10 35.61% 27.60 41.15
DRREDDY
29-10-2020
OPTSTK
CE
5800.00 68.00 -4.83% 60.50 41.14
AMARAJABAT
29-10-2020
OPTSTK
CE
800.00 13.30 83.45% 309.00 41.10
BANDHANBNK
29-10-2020
OPTSTK
CE
250.00 25.65 19.30% 160.20 41.09
TCS
29-10-2020
OPTSTK
PE
2240.00 41.00 -35.43% 100.20 41.08
HEROMOTOCO
29-10-2020
OPTSTK
PE
2800.00 54.50 -35.43% 75.30 41.04
COALINDIA
29-10-2020
OPTSTK
CE
130.00 1.60 -5.88% 2,560.40 40.97
BHEL
29-10-2020
OPTSTK
PE
30.00 1.95 -11.36% 2,100.00 40.95
JUBLFOOD
29-10-2020
OPTSTK
CE
2600.00 21.00 4.22% 195.00 40.95
BANKBARODA
29-10-2020
OPTSTK
CE
41.00 2.60 26.83% 1,574.40 40.93
RBLBANK
29-10-2020
OPTSTK
CE
175.00 7.60 16.92% 538.20 40.90
BAJFINANCE
29-10-2020
OPTSTK
PE
2950.00 85.50 -39.83% 47.75 40.83
DIVISLAB
29-10-2020
OPTSTK
CE
3000.00 185.10 10.64% 22.00 40.72
VOLTAS
29-10-2020
OPTSTK
CE
670.00 28.05 37.50% 145.00 40.67
FEDERALBNK
29-10-2020
OPTSTK
CE
47.00 3.25 16.07% 1,249.50 40.61
RBLBANK
29-10-2020
OPTSTK
CE
190.00 4.00 6.67% 1,011.40 40.46
BANDHANBNK
29-10-2020
OPTSTK
PE
270.00 17.80 -31.27% 226.80 40.37
IDFCFIRSTB
29-10-2020
OPTSTK
CE
27.00 2.95 68.57% 1,368.00 40.36
MCDOWELL-N
29-10-2020
OPTSTK
CE
540.00 11.90 46.01% 338.75 40.31
MGL
29-10-2020
OPTSTK
PE
800.00 21.95 -22.71% 183.60 40.30
TATASTEEL
29-10-2020
OPTSTK
PE
320.00 6.75 -36.02% 596.70 40.28
BAJAJFINSV
29-10-2020
OPTSTK
PE
5200.00 68.50 -62.58% 58.75 40.24
IGL
29-10-2020
OPTSTK
CE
410.00 15.40 17.56% 261.25 40.23
RECLTD
29-10-2020
OPTSTK
CE
100.00 4.00 19.40% 1,002.00 40.08
SUNPHARMA
29-10-2020
OPTSTK
PE
510.00 34.80 -10.08% 114.80 39.95
ULTRACEMCO
29-10-2020
OPTSTK
CE
3900.00 136.30 25.22% 29.20 39.80
NMDC
29-10-2020
OPTSTK
CE
85.00 2.00 29.03% 1,989.90 39.80
BPCL
29-10-2020
OPTSTK
CE
440.00 4.85 -4.90% 819.00 39.72
ASHOKLEY
29-10-2020
OPTSTK
PE
60.00 0.55 -72.50% 7,209.00 39.65
GRASIM
29-10-2020
OPTSTK
PE
700.00 27.60 -35.14% 143.45 39.59
LUPIN
29-10-2020
OPTSTK
PE
980.00 38.80 -22.32% 102.00 39.58
HDFCBANK
29-10-2020
OPTSTK
CE
1120.00 10.90 -10.29% 361.90 39.45
BAJAJFINSV
29-10-2020
OPTSTK
CE
5900.00 219.00 65.28% 18.00 39.42
MARUTI
29-10-2020
OPTSTK
CE
7500.00 42.00 11.70% 93.80 39.40
JUBLFOOD
29-10-2020
OPTSTK
CE
2350.00 89.00 22.09% 44.00 39.16
INDUSINDBK
29-10-2020
OPTSTK
CE
620.00 7.90 4.64% 494.40 39.06
BALKRISIND
29-10-2020
OPTSTK
CE
1400.00 41.00 40.89% 95.20 39.03
FEDERALBNK
29-10-2020
OPTSTK
PE
45.00 1.75 -37.50% 2,227.00 38.97
HEROMOTOCO
29-10-2020
OPTSTK
CE
3300.00 38.65 27.77% 100.80 38.96
RELIANCE
29-10-2020
OPTSTK
CE
2120.00 140.25 0.18% 27.78 38.95
IGL
29-10-2020
OPTSTK
CE
420.00 11.60 16.00% 335.50 38.92
ASHOKLEY
29-10-2020
OPTSTK
PE
74.00 4.00 -55.56% 972.00 38.88
AXISBANK
29-10-2020
OPTSTK
PE
360.00 5.30 -40.45% 732.00 38.80
UPL
29-10-2020
OPTSTK
CE
540.00 11.35 -17.15% 340.60 38.66
ZEEL
29-10-2020
OPTSTK
CE
180.00 23.85 11.71% 162.00 38.64
ASHOKLEY
29-10-2020
OPTSTK
PE
80.00 7.40 -47.89% 522.00 38.63
ICICIPRULI
29-10-2020
OPTSTK
PE
400.00 10.90 -20.15% 354.00 38.59
HDFC
29-10-2020
OPTSTK
PE
1550.00 22.15 -26.17% 174.00 38.54
WIPRO
29-10-2020
OPTSTK
PE
280.00 3.70 -38.33% 1,040.00 38.48
SUNPHARMA
29-10-2020
OPTSTK
CE
550.00 6.85 -12.74% 558.60 38.26
UPL
29-10-2020
OPTSTK
PE
490.00 16.70 -6.44% 228.80 38.21
BPCL
29-10-2020
OPTSTK
CE
450.00 3.95 -7.06% 966.60 38.18
BAJAJFINSV
29-10-2020
OPTSTK
PE
5700.00 215.00 -51.71% 17.75 38.16
INDUSINDBK
29-10-2020
OPTSTK
PE
560.00 65.25 -22.00% 58.40 38.11
SUNPHARMA
29-10-2020
OPTSTK
PE
450.00 7.90 -26.17% 481.60 38.05
TECHM
29-10-2020
OPTSTK
PE
770.00 34.00 -21.57% 111.60 37.94
HCLTECH
29-10-2020
OPTSTK
PE
840.00 46.70 -36.11% 81.20 37.92
CADILAHC
29-10-2020
OPTSTK
CE
410.00 10.90 21.11% 347.60 37.89
UPL
29-10-2020
OPTSTK
CE
550.00 9.10 -15.74% 414.70 37.74
IBULHSGFIN
29-10-2020
OPTSTK
PE
125.00 7.20 -43.08% 523.90 37.72
TCS
29-10-2020
OPTSTK
PE
2460.00 132.35 -27.97% 28.50 37.72
INFRATEL
29-10-2020
OPTSTK
CE
210.00 3.90 27.87% 966.00 37.67
DLF
29-10-2020
OPTSTK
CE
145.00 12.00 10.60% 313.50 37.62
HINDUNILVR
29-10-2020
OPTSTK
CE
2300.00 10.00 -6.98% 376.20 37.62
IOC
29-10-2020
OPTSTK
CE
80.00 1.45 11.54% 2,587.80 37.52
GLENMARK
29-10-2020
OPTSTK
CE
470.00 34.35 59.77% 108.10 37.13
JUBLFOOD
29-10-2020
OPTSTK
PE
2250.00 66.80 -34.28% 55.50 37.07
TCS
29-10-2020
OPTSTK
CE
2800.00 11.05 30.77% 335.10 37.03
BEL
29-10-2020
OPTSTK
PE
90.00 3.10 -27.91% 1,193.20 36.99
BHEL
29-10-2020
OPTSTK
CE
35.00 0.80 0.00% 4,620.00 36.96
FEDERALBNK
29-10-2020
OPTSTK
CE
55.00 0.90 -5.26% 4,097.00 36.87
MARUTI
29-10-2020
OPTSTK
PE
5800.00 64.50 -41.84% 57.10 36.83
TATAMOTORS
29-10-2020
OPTSTK
PE
100.00 1.05 -38.24% 3,477.00 36.51
AUROPHARMA
29-10-2020
OPTSTK
CE
740.00 58.10 20.92% 62.40 36.25
APOLLOTYRE
29-10-2020
OPTSTK
CE
130.00 2.90 31.82% 1,250.00 36.25
RELIANCE
29-10-2020
OPTSTK
CE
2080.00 166.95 43.43% 21.72 36.25
ESCORTS
29-10-2020
OPTSTK
CE
1220.00 54.00 18.55% 67.10 36.23
ASHOKLEY
29-10-2020
OPTSTK
PE
69.00 2.20 -63.33% 1,647.00 36.23
SAIL
29-10-2020
OPTSTK
CE
35.00 1.85 15.63% 1,957.00 36.20
DIVISLAB
29-10-2020
OPTSTK
PE
2900.00 74.70 -32.94% 48.00 35.86
ASHOKLEY
29-10-2020
OPTSTK
PE
73.00 3.65 -57.06% 981.00 35.81
BPCL
29-10-2020
OPTSTK
PE
330.00 4.70 -65.69% 761.40 35.79
TECHM
29-10-2020
OPTSTK
CE
810.00 22.75 16.07% 157.20 35.76
BAJAJFINSV
29-10-2020
OPTSTK
PE
5000.00 42.00 -65.85% 85.13 35.75
SBIN
29-10-2020
OPTSTK
PE
150.00 0.95 -48.65% 3,753.00 35.65
BAJAJFINSV
29-10-2020
OPTSTK
PE
5400.00 110.15 -59.58% 32.13 35.39
SUNPHARMA
29-10-2020
OPTSTK
PE
460.00 10.40 -22.96% 338.80 35.24
MOTHERSUMI
29-10-2020
OPTSTK
PE
105.00 4.00 -45.21% 875.00 35.00
DRREDDY
29-10-2020
OPTSTK
PE
4500.00 50.00 -29.97% 69.75 34.88
ZEEL
29-10-2020
OPTSTK
PE
210.00 21.05 -22.47% 165.00 34.73
LT
29-10-2020
OPTSTK
PE
820.00 8.90 -56.27% 389.95 34.71
TATAPOWER
29-10-2020
OPTSTK
CE
52.00 3.25 27.45% 1,066.50 34.66
TATAPOWER
29-10-2020
OPTSTK
CE
55.00 2.00 29.03% 1,714.50 34.29
TORNTPHARM
29-10-2020
OPTSTK
CE
2800.00 90.00 17.80% 38.00 34.20
TATAMOTORS
29-10-2020
OPTSTK
CE
132.50 7.05 19.49% 484.50 34.16
EICHERMOT
29-10-2020
OPTSTK
PE
2000.00 48.95 -44.15% 69.65 34.09
JSWSTEEL
29-10-2020
OPTSTK
CE
290.00 6.40 9.40% 531.90 34.04
ASHOKLEY
29-10-2020
OPTSTK
CE
82.00 3.30 127.59% 1,026.00 33.86
MANAPPURAM
29-10-2020
OPTSTK
CE
170.00 2.95 126.92% 1,146.00 33.81
AUROPHARMA
29-10-2020
OPTSTK
PE
680.00 8.15 -55.46% 414.70 33.80
INDIGO
29-10-2020
OPTSTK
CE
1400.00 23.05 38.44% 146.50 33.77
INDIGO
29-10-2020
OPTSTK
CE
1200.00 90.05 28.00% 37.50 33.77
INFRATEL
29-10-2020
OPTSTK
PE
190.00 16.65 -34.58% 201.60 33.57
VEDL
29-10-2020
OPTSTK
PE
140.00 10.20 -69.55% 328.60 33.52
IBULHSGFIN
29-10-2020
OPTSTK
PE
145.00 15.15 16.09% 220.10 33.35
HDFCBANK
29-10-2020
OPTSTK
CE
1140.00 7.60 -14.12% 438.35 33.31
ZEEL
29-10-2020
OPTSTK
CE
240.00 3.20 -1.54% 1,038.00 33.22
FEDERALBNK
29-10-2020
OPTSTK
PE
46.00 2.10 -36.36% 1,581.00 33.20
RBLBANK
29-10-2020
OPTSTK
PE
165.00 11.50 -32.55% 288.60 33.19
TECHM
29-10-2020
OPTSTK
CE
760.00 44.50 -36.43% 74.40 33.11
IBULHSGFIN
29-10-2020
OPTSTK
CE
165.00 9.20 -28.96% 359.60 33.08
BAJFINANCE
29-10-2020
OPTSTK
PE
2600.00 20.20 -49.18% 163.50 33.03
HDFC
29-10-2020
OPTSTK
PE
1500.00 14.20 -27.92% 231.30 32.84
NMDC
29-10-2020
OPTSTK
CE
77.50 4.90 32.43% 670.00 32.83
BANKBARODA
29-10-2020
OPTSTK
CE
42.00 2.15 22.86% 1,517.00 32.62
IGL
29-10-2020
OPTSTK
PE
400.00 15.40 -32.60% 211.75 32.61
PFC
29-10-2020
OPTSTK
CE
90.00 2.20 10.00% 1,481.80 32.60
HINDPETRO
29-10-2020
OPTSTK
CE
185.00 6.35 13.39% 513.00 32.58
SAIL
29-10-2020
OPTSTK
CE
34.00 2.25 12.50% 1,444.00 32.49
ACC
29-10-2020
OPTSTK
CE
1340.00 55.35 19.81% 58.50 32.38
ICICIBANK
29-10-2020
OPTSTK
CE
300.00 52.10 16.82% 61.88 32.24
JSWSTEEL
29-10-2020
OPTSTK
PE
255.00 8.45 -40.07% 380.70 32.17
ITC
29-10-2020
OPTSTK
CE
167.50 8.15 19.85% 393.60 32.08
HINDUNILVR
29-10-2020
OPTSTK
PE
2020.00 39.60 -18.94% 80.70 31.96
ZEEL
29-10-2020
OPTSTK
PE
175.00 5.35 -35.93% 597.00 31.94
VOLTAS
29-10-2020
OPTSTK
CE
680.00 23.00 22.02% 138.00 31.74
RELIANCE
29-10-2020
OPTSTK
CE
2140.00 125.50 -1.61% 25.25 31.69
RBLBANK
29-10-2020
OPTSTK
CE
200.00 2.80 3.70% 1,125.80 31.52
VOLTAS
29-10-2020
OPTSTK
CE
700.00 16.00 26.48% 197.00 31.52
APOLLOHOSP
29-10-2020
OPTSTK
PE
2000.00 114.20 -36.56% 27.50 31.41
CANBK
29-10-2020
OPTSTK
CE
85.00 5.50 19.57% 570.00 31.35
COALINDIA
29-10-2020
OPTSTK
PE
117.50 4.95 -20.80% 632.70 31.32
MANAPPURAM
29-10-2020
OPTSTK
PE
140.00 3.20 -59.49% 978.00 31.30
RELIANCE
29-10-2020
OPTSTK
CE
1700.00 516.00 5.27% 6.06 31.27
AMARAJABAT
29-10-2020
OPTSTK
CE
740.00 34.20 -39.42% 91.00 31.12
IDEA
29-10-2020
OPTSTK
PE
7.00 0.15 -57.14% 20,720.00 31.08
BIOCON
29-10-2020
OPTSTK
CE
400.00 37.50 21.75% 82.80 31.05
LICHSGFIN
29-10-2020
OPTSTK
PE
260.00 8.85 -35.87% 350.00 30.98
RBLBANK
29-10-2020
OPTSTK
PE
155.00 6.95 -38.22% 444.60 30.90
IBULHSGFIN
29-10-2020
OPTSTK
PE
160.00 24.90 23.27% 124.00 30.88
BAJFINANCE
29-10-2020
OPTSTK
CE
3450.00 63.00 14.23% 49.00 30.87
VEDL
29-10-2020
OPTSTK
CE
110.00 29.25 19.88% 105.40 30.83
IDEA
29-10-2020
OPTSTK
CE
8.00 2.75 52.78% 1,120.00 30.80
BAJFINANCE
29-10-2020
OPTSTK
PE
3300.00 254.85 -26.18% 12.00 30.58
WIPRO
29-10-2020
OPTSTK
PE
320.00 18.35 -22.90% 166.40 30.53
TECHM
29-10-2020
OPTSTK
CE
840.00 14.60 9.77% 208.80 30.48
BAJFINANCE
29-10-2020
OPTSTK
PE
3500.00 406.00 -19.64% 7.50 30.45
GMRINFRA
29-10-2020
OPTSTK
PE
22.00 0.65 -62.86% 4,680.00 30.42
INDUSINDBK
29-10-2020
OPTSTK
CE
480.00 57.45 25.57% 52.80 30.33
LT
29-10-2020
OPTSTK
CE
1000.00 5.55 32.14% 546.15 30.31
MOTHERSUMI
29-10-2020
OPTSTK
PE
100.00 2.40 -52.00% 1,260.00 30.24
NTPC
29-10-2020
OPTSTK
CE
90.00 1.70 0.00% 1,778.40 30.23
CANBK
29-10-2020
OPTSTK
PE
80.00 2.85 -38.71% 1,060.00 30.21
INFY
29-10-2020
OPTSTK
CE
1150.00 6.75 2.27% 447.60 30.21
RELIANCE
29-10-2020
OPTSTK
PE
1980.00 16.75 -30.64% 180.29 30.20
HAVELLS
29-10-2020
OPTSTK
CE
680.00 21.40 -10.46% 141.00 30.17
CADILAHC
29-10-2020
OPTSTK
CE
420.00 8.50 16.44% 354.20 30.11
TATASTEEL
29-10-2020
OPTSTK
CE
410.00 3.40 -16.05% 885.70 30.11
JUBLFOOD
29-10-2020
OPTSTK
CE
2200.00 177.05 16.52% 17.00 30.10
TCS
29-10-2020
OPTSTK
PE
2480.00 143.00 -27.04% 21.00 30.03
COALINDIA
29-10-2020
OPTSTK
PE
112.50 2.95 -24.36% 1,017.50 30.02
PETRONET
29-10-2020
OPTSTK
PE
210.00 4.50 -54.77% 666.00 29.97
AXISBANK
29-10-2020
OPTSTK
CE
500.00 3.00 -9.09% 998.40 29.95
TCS
29-10-2020
OPTSTK
CE
2580.00 40.50 35.00% 73.80 29.89
HCLTECH
29-10-2020
OPTSTK
PE
790.00 23.20 -45.86% 128.80 29.88
BANDHANBNK
29-10-2020
OPTSTK
PE
240.00 6.35 -43.05% 469.80 29.83
MARUTI
29-10-2020
OPTSTK
PE
6100.00 130.45 -35.39% 22.80 29.74
ICICIBANK
29-10-2020
OPTSTK
PE
380.00 36.55 -22.32% 81.13 29.65
TCS
29-10-2020
OPTSTK
PE
2350.00 77.80 -33.93% 38.10 29.64
TECHM
29-10-2020
OPTSTK
PE
740.00 21.10 -31.05% 140.40 29.62
FEDERALBNK
29-10-2020
OPTSTK
PE
50.00 4.35 -25.00% 680.00 29.58
ASHOKLEY
29-10-2020
OPTSTK
CE
68.00 9.95 97.03% 297.00 29.55
LUPIN
29-10-2020
OPTSTK
CE
1080.00 23.60 -1.87% 124.95 29.49
HINDPETRO
29-10-2020
OPTSTK
PE
170.00 5.20 -37.35% 567.00 29.48
RELIANCE
29-10-2020
OPTSTK
PE
2050.00 30.25 -59.18% 97.47 29.48
RELIANCE
29-10-2020
OPTSTK
CE
2660.00 6.70 -17.79% 438.34 29.37
MUTHOOTFIN
29-10-2020
OPTSTK
PE
960.00 17.20 -62.57% 170.25 29.28
ADANIPORTS
29-10-2020
OPTSTK
CE
360.00 4.60 16.46% 635.00 29.21
HINDUNILVR
29-10-2020
OPTSTK
PE
1900.00 12.25 -23.68% 238.20 29.18
MANAPPURAM
29-10-2020
OPTSTK
CE
165.00 3.65 92.11% 798.00 29.13
HDFCBANK
29-10-2020
OPTSTK
PE
960.00 11.05 -28.48% 263.45 29.11
VOLTAS
29-10-2020
OPTSTK
CE
660.00 34.50 23.21% 84.00 28.98
INFY
29-10-2020
OPTSTK
PE
1030.00 60.00 -32.13% 48.00 28.80
KOTAKBANK
29-10-2020
OPTSTK
PE
1180.00 21.40 -22.04% 134.00 28.68
ULTRACEMCO
29-10-2020
OPTSTK
CE
3800.00 183.45 20.02% 15.60 28.62
APOLLOHOSP
29-10-2020
OPTSTK
CE
2140.00 52.00 29.03% 55.00 28.60
TECHM
29-10-2020
OPTSTK
CE
790.00 30.15 9.64% 94.80 28.58
UPL
29-10-2020
OPTSTK
CE
500.00 25.10 -13.60% 113.10 28.39
ITC
29-10-2020
OPTSTK
CE
177.50 3.80 16.92% 745.60 28.33
HINDUNILVR
29-10-2020
OPTSTK
CE
2040.00 85.75 9.87% 33.00 28.30
IDEA
29-10-2020
OPTSTK
CE
16.00 0.20 33.33% 14,140.00 28.28
UPL
29-10-2020
OPTSTK
PE
510.00 24.40 -7.05% 115.70 28.23
BANDHANBNK
29-10-2020
OPTSTK
PE
300.00 38.80 -22.71% 72.00 27.94
IOC
29-10-2020
OPTSTK
PE
70.00 1.60 -33.33% 1,732.80 27.72
HINDPETRO
29-10-2020
OPTSTK
CE
200.00 2.70 0.00% 1,023.30 27.63
AXISBANK
29-10-2020
OPTSTK
PE
440.00 35.95 -24.00% 76.80 27.61
GLENMARK
29-10-2020
OPTSTK
CE
520.00 12.50 58.23% 220.80 27.60
LICHSGFIN
29-10-2020
OPTSTK
CE
290.00 6.90 13.11% 400.00 27.60
ASHOKLEY
29-10-2020
OPTSTK
PE
76.00 5.10 -50.24% 540.00 27.54
PFC
29-10-2020
OPTSTK
PE
120.00 37.00 2.35% 74.40 27.53
ICICIPRULI
29-10-2020
OPTSTK
CE
400.00 26.20 -6.43% 105.00 27.51
IOC
29-10-2020
OPTSTK
PE
75.00 3.80 -24.75% 723.90 27.51
TVSMOTOR
29-10-2020
OPTSTK
CE
440.00 28.00 64.71% 98.00 27.44
MUTHOOTFIN
29-10-2020
OPTSTK
PE
1040.00 39.30 -49.19% 69.75 27.41
AXISBANK
29-10-2020
OPTSTK
PE
350.00 4.00 -42.03% 684.00 27.36
BHEL
29-10-2020
OPTSTK
PE
31.00 2.50 -12.28% 1,092.00 27.30
DRREDDY
29-10-2020
OPTSTK
CE
5350.00 175.10 5.93% 15.50 27.14
ASHOKLEY
29-10-2020
OPTSTK
PE
67.00 1.70 -63.83% 1,593.00 27.08
TECHM
29-10-2020
OPTSTK
CE
830.00 17.05 15.99% 158.40 27.01
AXISBANK
29-10-2020
OPTSTK
CE
480.00 4.35 -10.31% 620.40 26.99
CADILAHC
29-10-2020
OPTSTK
PE
350.00 6.25 -31.32% 431.20 26.95
SRTRANSFIN
29-10-2020
OPTSTK
PE
560.00 21.25 -42.88% 126.73 26.93
ASHOKLEY
29-10-2020
OPTSTK
PE
71.00 2.85 -60.96% 945.00 26.93
TECHM
29-10-2020
OPTSTK
PE
730.00 18.10 -35.01% 148.80 26.93
WIPRO
29-10-2020
OPTSTK
PE
290.00 5.60 -38.80% 480.00 26.88
TATAMOTORS
29-10-2020
OPTSTK
PE
140.00 17.45 -14.67% 153.90 26.86
ONGC
29-10-2020
OPTSTK
PE
65.00 1.70 -40.35% 1,578.50 26.83
RELIANCE
29-10-2020
OPTSTK
PE
2320.00 161.00 -11.12% 16.67 26.83
BHARATFORG
29-10-2020
OPTSTK
CE
450.00 20.55 23.05% 130.50 26.82
JINDALSTEL
29-10-2020
OPTSTK
PE
150.00 4.15 -47.47% 645.00 26.77
ASHOKLEY
29-10-2020
OPTSTK
CE
65.00 11.00 69.23% 243.00 26.73
MANAPPURAM
29-10-2020
OPTSTK
PE
150.00 6.55 -53.21% 408.00 26.72
AMBUJACEM
29-10-2020
OPTSTK
CE
210.00 6.95 39.00% 384.00 26.69
CADILAHC
29-10-2020
OPTSTK
PE
370.00 12.50 -24.47% 213.40 26.68
BAJAJFINSV
29-10-2020
OPTSTK
PE
5800.00 269.95 -47.32% 9.88 26.66
HEROMOTOCO
29-10-2020
OPTSTK
PE
2700.00 32.30 -41.06% 82.50 26.65
HCLTECH
29-10-2020
OPTSTK
CE
950.00 8.30 -14.87% 319.20 26.49
ITC
29-10-2020
OPTSTK
PE
167.50 4.40 -35.29% 598.40 26.33
BAJAJFINSV
29-10-2020
OPTSTK
CE
6100.00 148.90 58.07% 17.63 26.24
POWERGRID
29-10-2020
OPTSTK
CE
165.00 4.40 -1.12% 596.00 26.22
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1080.00 68.35 63.13% 38.25 26.14
SUNPHARMA
29-10-2020
OPTSTK
CE
560.00 5.50 -13.39% 474.60 26.10
M&M
29-10-2020
OPTSTK
PE
540.00 9.95 -38.01% 261.80 26.05
TCS
29-10-2020
OPTSTK
CE
2550.00 53.65 27.13% 48.30 25.91
HINDALCO
29-10-2020
OPTSTK
CE
185.00 2.20 -15.38% 1,173.90 25.83
GRASIM
29-10-2020
OPTSTK
CE
750.00 15.80 25.90% 163.40 25.82
PEL
29-10-2020
OPTSTK
CE
1200.00 106.60 -64.43% 24.20 25.80
M&MFIN
29-10-2020
OPTSTK
PE
115.00 4.95 -44.38% 520.04 25.74
HCLTECH
29-10-2020
OPTSTK
PE
760.00 14.65 -42.55% 175.00 25.64
TATASTEEL
29-10-2020
OPTSTK
CE
420.00 2.65 -13.11% 967.30 25.63
INDUSINDBK
29-10-2020
OPTSTK
PE
620.00 110.10 -19.69% 23.20 25.54
COALINDIA
29-10-2020
OPTSTK
CE
122.50 3.30 -1.49% 773.30 25.52
ICICIPRULI
29-10-2020
OPTSTK
CE
450.00 6.65 -21.76% 382.50 25.44
FEDERALBNK
29-10-2020
OPTSTK
CE
49.00 2.45 13.95% 1,037.00 25.41
KOTAKBANK
29-10-2020
OPTSTK
PE
1300.00 78.40 -8.57% 32.40 25.40
SBIN
29-10-2020
OPTSTK
PE
155.00 1.30 -50.00% 1,947.00 25.31
SBIN
29-10-2020
OPTSTK
PE
220.00 40.10 -9.58% 63.00 25.26
HCLTECH
29-10-2020
OPTSTK
PE
850.00 51.20 -31.41% 49.00 25.09
HDFCLIFE
29-10-2020
OPTSTK
CE
590.00 15.30 -10.53% 163.90 25.08
JSWSTEEL
29-10-2020
OPTSTK
CE
265.00 15.90 18.66% 156.60 24.90
ESCORTS
29-10-2020
OPTSTK
CE
1260.00 41.00 24.05% 60.50 24.81
SUNPHARMA
29-10-2020
OPTSTK
CE
480.00 29.45 -1.17% 84.00 24.74
M&M
29-10-2020
OPTSTK
PE
500.00 4.00 -43.66% 617.40 24.70
WIPRO
29-10-2020
OPTSTK
CE
360.00 3.00 15.38% 822.40 24.67
POWERGRID
29-10-2020
OPTSTK
CE
160.00 6.85 4.58% 360.00 24.66
INDUSINDBK
29-10-2020
OPTSTK
PE
400.00 4.55 -51.34% 541.60 24.64
HEROMOTOCO
29-10-2020
OPTSTK
CE
2900.00 200.00 29.66% 12.30 24.60
DRREDDY
29-10-2020
OPTSTK
PE
4600.00 68.10 -27.55% 36.00 24.52
BHEL
29-10-2020
OPTSTK
PE
32.00 3.15 -10.00% 777.00 24.48
ADANIENT
29-10-2020
OPTSTK
CE
290.00 14.90 35.45% 164.00 24.44
SBILIFE
29-10-2020
OPTSTK
PE
800.00 30.70 -10.50% 79.50 24.41
SBIN
29-10-2020
OPTSTK
CE
230.00 0.85 -19.05% 2,862.00 24.33
ASHOKLEY
29-10-2020
OPTSTK
CE
79.00 4.35 135.14% 558.00 24.27
ASIANPAINT
29-10-2020
OPTSTK
CE
2020.00 41.20 -1.08% 58.80 24.23
TITAN
29-10-2020
OPTSTK
PE
1000.00 9.55 -35.91% 253.50 24.21
M&MFIN
29-10-2020
OPTSTK
CE
135.00 2.65 17.78% 912.66 24.19
DRREDDY
29-10-2020
OPTSTK
CE
5900.00 55.60 -5.68% 43.50 24.19
DIVISLAB
29-10-2020
OPTSTK
PE
3200.00 241.25 -5.08% 10.00 24.13
BRITANNIA
29-10-2020
OPTSTK
PE
3500.00 45.00 -38.65% 53.60 24.12
DIVISLAB
29-10-2020
OPTSTK
PE
2800.00 45.50 -35.37% 52.80 24.02
MANAPPURAM
29-10-2020
OPTSTK
PE
145.00 4.65 -56.13% 516.00 23.99
INFY
29-10-2020
OPTSTK
PE
880.00 7.75 -45.80% 309.60 23.99
INFY
29-10-2020
OPTSTK
CE
1070.00 19.20 16.36% 124.80 23.96
BHEL
29-10-2020
OPTSTK
CE
29.00 3.00 -69.23% 798.00 23.94
MOTHERSUMI
29-10-2020
OPTSTK
CE
105.00 9.45 53.66% 252.00 23.81
SBIN
29-10-2020
OPTSTK
PE
230.00 49.50 -7.99% 48.00 23.76
M&MFIN
29-10-2020
OPTSTK
PE
120.00 7.25 -38.03% 327.18 23.72
DIVISLAB
29-10-2020
OPTSTK
CE
3500.00 35.25 -12.42% 67.20 23.69
INFY
29-10-2020
OPTSTK
PE
850.00 4.80 -45.45% 492.00 23.62
IGL
29-10-2020
OPTSTK
CE
450.00 5.05 8.60% 467.50 23.61
GLENMARK
29-10-2020
OPTSTK
CE
510.00 15.55 56.28% 151.80 23.60
HEROMOTOCO
29-10-2020
OPTSTK
CE
3150.00 76.15 25.76% 30.90 23.53
RELIANCE
29-10-2020
OPTSTK
CE
2540.00 13.20 -18.27% 178.27 23.53
TATASTEEL
29-10-2020
OPTSTK
PE
300.00 3.35 -42.74% 700.40 23.46
HCLTECH
29-10-2020
OPTSTK
PE
740.00 10.50 -52.27% 222.60 23.37
APOLLOTYRE
29-10-2020
OPTSTK
CE
115.00 9.70 8.38% 240.00 23.28
TATAMOTORS
29-10-2020
OPTSTK
PE
132.50 11.65 -21.02% 199.50 23.24
ONGC
29-10-2020
OPTSTK
CE
80.00 0.75 25.00% 3,095.40 23.22
POWERGRID
29-10-2020
OPTSTK
CE
170.00 2.95 -1.67% 780.00 23.01
TATASTEEL
29-10-2020
OPTSTK
PE
380.00 36.50 -11.19% 62.90 22.96
IOC
29-10-2020
OPTSTK
CE
74.00 3.30 20.00% 695.40 22.95
BHEL
29-10-2020
OPTSTK
CE
33.00 1.20 0.00% 1,911.00 22.93
COLPAL
29-10-2020
OPTSTK
CE
1500.00 13.95 38.12% 163.80 22.85
HEROMOTOCO
29-10-2020
OPTSTK
CE
3400.00 25.65 33.94% 88.80 22.78
NMDC
29-10-2020
OPTSTK
PE
80.00 4.00 -37.01% 569.50 22.78
IOC
29-10-2020
OPTSTK
CE
73.00 3.85 22.22% 587.10 22.60
TATAMOTORS
29-10-2020
OPTSTK
CE
137.50 5.35 17.58% 421.80 22.57
NESTLEIND
29-10-2020
OPTSTK
CE
15500.00 518.85 35.43% 4.35 22.57
GMRINFRA
29-10-2020
OPTSTK
CE
21.00 2.95 103.45% 765.00 22.57
HINDALCO
29-10-2020
OPTSTK
CE
190.00 1.65 -15.38% 1,367.40 22.56
BIOCON
29-10-2020
OPTSTK
CE
470.00 7.60 7.04% 296.70 22.55
GMRINFRA
29-10-2020
OPTSTK
CE
27.00 0.30 100.00% 7,515.00 22.55
ACC
29-10-2020
OPTSTK
CE
1300.00 75.00 -64.29% 30.00 22.50
MUTHOOTFIN
29-10-2020
OPTSTK
PE
1060.00 50.00 -45.50% 45.00 22.50
SBIN
29-10-2020
OPTSTK
CE
150.00 34.00 17.85% 66.00 22.44
PNB
29-10-2020
OPTSTK
CE
28.00 2.25 25.00% 994.00 22.37
DLF
29-10-2020
OPTSTK
PE
160.00 14.10 -17.54% 158.40 22.33
TECHM
29-10-2020
OPTSTK
PE
780.00 41.35 -21.16% 54.00 22.33
LT
29-10-2020
OPTSTK
CE
800.00 99.00 42.96% 22.55 22.32
EICHERMOT
29-10-2020
OPTSTK
PE
1900.00 26.45 -47.05% 84.35 22.31
BAJAJ-AUTO
29-10-2020
OPTSTK
PE
2800.00 46.95 -26.30% 47.50 22.30
SBILIFE
29-10-2020
OPTSTK
CE
840.00 14.50 -22.46% 153.75 22.29
ADANIPORTS
29-10-2020
OPTSTK
CE
335.00 11.00 18.28% 202.50 22.28
RELIANCE
29-10-2020
OPTSTK
PE
1960.00 13.45 -30.49% 165.64 22.28
EICHERMOT
29-10-2020
OPTSTK
PE
2100.00 89.60 -36.86% 24.85 22.27
BERGEPAINT
29-10-2020
OPTSTK
CE
590.00 23.00 3.60% 96.80 22.26
INFRATEL
29-10-2020
OPTSTK
PE
150.00 2.20 -63.64% 1,010.80 22.24
LUPIN
29-10-2020
OPTSTK
PE
920.00 17.25 -33.27% 128.35 22.14
SBIN
29-10-2020
OPTSTK
CE
215.00 1.60 -8.57% 1,371.00 21.94
ITC
29-10-2020
OPTSTK
CE
195.00 0.95 0.00% 2,307.20 21.92
BAJFINANCE
29-10-2020
OPTSTK
PE
3400.00 324.55 -23.46% 6.75 21.91
NMDC
29-10-2020
OPTSTK
CE
90.00 1.00 5.26% 2,190.90 21.91
VEDL
29-10-2020
OPTSTK
CE
160.00 2.10 -38.24% 1,041.60 21.87
DLF
29-10-2020
OPTSTK
PE
155.00 10.00 -31.03% 217.80 21.78
ACC
29-10-2020
OPTSTK
CE
1320.00 64.00 23.08% 34.00 21.76
TCS
29-10-2020
OPTSTK
CE
2350.00 133.90 22.90% 16.20 21.69
INDIGO
29-10-2020
OPTSTK
PE
1100.00 20.40 -42.62% 106.00 21.62
ADANIPORTS
29-10-2020
OPTSTK
PE
310.00 8.20 -40.36% 262.50 21.53
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1120.00 44.15 22.47% 48.75 21.52
MARUTI
29-10-2020
OPTSTK
CE
7300.00 64.40 25.78% 33.40 21.51
IBULHSGFIN
29-10-2020
OPTSTK
PE
170.00 31.50 -1.56% 68.20 21.48
CIPLA
29-10-2020
OPTSTK
PE
650.00 4.50 -50.82% 477.10 21.47
FEDERALBNK
29-10-2020
OPTSTK
PE
47.00 2.60 -34.18% 824.50 21.44
LICHSGFIN
29-10-2020
OPTSTK
PE
270.00 12.90 -33.85% 166.00 21.41
ESCORTS
29-10-2020
OPTSTK
PE
1160.00 40.50 -39.10% 52.80 21.38
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3200.00 34.20 -2.01% 62.50 21.38
MUTHOOTFIN
29-10-2020
OPTSTK
PE
900.00 7.70 -68.57% 276.00 21.25
IDFCFIRSTB
29-10-2020
OPTSTK
PE
28.00 1.25 -50.00% 1,672.00 20.90
IBULHSGFIN
29-10-2020
OPTSTK
PE
100.00 1.65 -36.54% 1,264.80 20.87
MGL
29-10-2020
OPTSTK
CE
900.00 13.20 -6.71% 157.80 20.83
ADANIENT
29-10-2020
OPTSTK
PE
280.00 17.95 -27.33% 116.00 20.82
IDEA
29-10-2020
OPTSTK
CE
17.00 0.15 50.00% 13,860.00 20.79
IOC
29-10-2020
OPTSTK
PE
80.00 7.15 -19.21% 290.70 20.79
BANDHANBNK
29-10-2020
OPTSTK
PE
280.00 25.10 -21.56% 82.80 20.78
COALINDIA
29-10-2020
OPTSTK
PE
105.00 1.05 -40.00% 1,975.80 20.75
SBIN
29-10-2020
OPTSTK
PE
205.00 25.60 -13.07% 81.00 20.74
MARICO
29-10-2020
OPTSTK
CE
370.00 5.85 67.14% 354.00 20.71
GMRINFRA
29-10-2020
OPTSTK
PE
20.00 0.25 -68.75% 8,280.00 20.70
HINDALCO
29-10-2020
OPTSTK
PE
145.00 2.75 -31.25% 752.50 20.69
M&M
29-10-2020
OPTSTK
CE
660.00 8.35 8.44% 247.80 20.69
WIPRO
29-10-2020
OPTSTK
CE
312.50 16.55 22.14% 124.80 20.65
MUTHOOTFIN
29-10-2020
OPTSTK
PE
1020.00 31.95 -52.74% 64.50 20.61
TECHM
29-10-2020
OPTSTK
CE
900.00 5.75 -0.86% 357.60 20.56
ICICIBANK
29-10-2020
OPTSTK
CE
320.00 34.75 21.29% 59.13 20.55
JUBLFOOD
29-10-2020
OPTSTK
PE
2100.00 24.90 -42.56% 82.50 20.54
DRREDDY
29-10-2020
OPTSTK
PE
4950.00 170.75 -24.21% 12.00 20.49
SUNTV
29-10-2020
OPTSTK
CE
480.00 16.45 13.45% 124.50 20.48
HINDPETRO
29-10-2020
OPTSTK
CE
170.00 14.50 25.54% 140.40 20.36
NTPC
29-10-2020
OPTSTK
PE
85.00 3.50 -29.29% 581.40 20.35
JSWSTEEL
29-10-2020
OPTSTK
PE
240.00 4.30 -48.81% 472.50 20.32
MCDOWELL-N
29-10-2020
OPTSTK
PE
480.00 8.45 -48.16% 240.00 20.28
ICICIPRULI
29-10-2020
OPTSTK
PE
380.00 5.95 -19.59% 340.50 20.26
BANKBARODA
29-10-2020
OPTSTK
PE
40.00 1.45 -42.00% 1,394.00 20.21
HDFCBANK
29-10-2020
OPTSTK
PE
940.00 7.95 -29.33% 251.90 20.03
ULTRACEMCO
29-10-2020
OPTSTK
PE
3800.00 118.80 -26.44% 16.80 19.96
ASIANPAINT
29-10-2020
OPTSTK
CE
1920.00 80.00 0.00% 24.90 19.92
FEDERALBNK
29-10-2020
OPTSTK
CE
52.00 1.50 3.45% 1,326.00 19.89
AXISBANK
29-10-2020
OPTSTK
PE
450.00 43.60 -20.73% 45.60 19.88
PEL
29-10-2020
OPTSTK
PE
1200.00 45.00 -45.62% 44.00 19.80
CONCOR
29-10-2020
OPTSTK
CE
380.00 15.45 13.60% 128.17 19.80
HDFC
29-10-2020
OPTSTK
PE
1800.00 157.00 -8.99% 12.60 19.78
APOLLOTYRE
29-10-2020
OPTSTK
PE
115.00 3.95 -41.04% 500.00 19.75
TVSMOTOR
29-10-2020
OPTSTK
CE
450.00 21.35 7.83% 92.40 19.73
BRITANNIA
29-10-2020
OPTSTK
CE
3650.00 145.00 20.98% 13.60 19.72
PNB
29-10-2020
OPTSTK
CE
29.00 1.80 33.33% 1,092.00 19.66
UPL
29-10-2020
OPTSTK
CE
560.00 7.10 -17.44% 276.90 19.66
SAIL
29-10-2020
OPTSTK
CE
36.00 1.45 11.54% 1,349.00 19.56
APOLLOHOSP
29-10-2020
OPTSTK
CE
2280.00 25.15 56.21% 77.50 19.49
M&M
29-10-2020
OPTSTK
PE
620.00 43.35 -21.04% 44.80 19.42
L&TFH
29-10-2020
OPTSTK
CE
58.00 3.65 19.67% 530.40 19.36
LUPIN
29-10-2020
OPTSTK
PE
940.00 23.00 -28.90% 84.15 19.35
M&MFIN
29-10-2020
OPTSTK
PE
110.00 3.30 -46.77% 585.48 19.32
INDUSINDBK
29-10-2020
OPTSTK
PE
600.00 96.60 -17.47% 20.00 19.32
BHARTIARTL
29-10-2020
OPTSTK
CE
550.00 1.65 -28.26% 1,167.98 19.27
BIOCON
29-10-2020
OPTSTK
PE
410.00 12.50 -50.69% 154.10 19.26
TATAMOTORS
29-10-2020
OPTSTK
CE
160.00 1.45 3.57% 1,328.10 19.26
M&MFIN
29-10-2020
OPTSTK
CE
140.00 1.90 15.15% 1,012.54 19.24
JINDALSTEL
29-10-2020
OPTSTK
CE
160.00 24.00 8.60% 80.00 19.20
IBULHSGFIN
29-10-2020
OPTSTK
CE
200.00 2.90 31.82% 660.30 19.15
ONGC
29-10-2020
OPTSTK
CE
72.50 2.00 25.00% 954.80 19.10
GRASIM
29-10-2020
OPTSTK
CE
740.00 19.70 36.33% 96.90 19.09
BIOCON
29-10-2020
OPTSTK
CE
500.00 3.70 -2.63% 515.20 19.06
PFC
29-10-2020
OPTSTK
CE
95.00 1.10 -4.35% 1,729.80 19.03
JSWSTEEL
29-10-2020
OPTSTK
CE
275.00 11.55 19.69% 164.70 19.02
PFC
29-10-2020
OPTSTK
PE
80.00 1.75 -42.62% 1,085.00 18.99
IDFCFIRSTB
29-10-2020
OPTSTK
PE
27.00 0.90 -55.00% 2,109.00 18.98
JSWSTEEL
29-10-2020
OPTSTK
CE
300.00 4.20 1.20% 448.20 18.82
IGL
29-10-2020
OPTSTK
CE
430.00 8.75 10.76% 214.50 18.77
TATASTEEL
29-10-2020
OPTSTK
PE
450.00 99.65 -3.39% 18.70 18.63
HAVELLS
29-10-2020
OPTSTK
PE
650.00 24.50 17.79% 76.00 18.62
LICHSGFIN
29-10-2020
OPTSTK
CE
260.00 19.40 19.75% 96.00 18.62
BANDHANBNK
29-10-2020
OPTSTK
PE
230.00 4.25 -45.51% 437.40 18.59
BHARTIARTL
29-10-2020
OPTSTK
PE
520.00 83.55 -16.37% 22.21 18.56
HCLTECH
29-10-2020
OPTSTK
PE
770.00 17.65 -46.76% 105.00 18.53
NMDC
29-10-2020
OPTSTK
PE
75.00 1.85 -47.14% 998.30 18.47
COALINDIA
29-10-2020
OPTSTK
CE
135.00 1.05 -8.70% 1,757.50 18.45
BHARTIARTL
29-10-2020
OPTSTK
PE
550.00 109.95 -14.60% 16.66 18.32
VEDL
29-10-2020
OPTSTK
PE
115.00 2.20 -22.81% 830.80 18.28
COALINDIA
29-10-2020
OPTSTK
PE
125.00 9.85 -11.26% 185.00 18.22
TCS
29-10-2020
OPTSTK
PE
2260.00 46.00 -72.36% 39.60 18.22
ACC
29-10-2020
OPTSTK
CE
1360.00 46.00 43.53% 39.50 18.17
ESCORTS
29-10-2020
OPTSTK
PE
1100.00 20.90 -49.64% 86.90 18.16
PETRONET
29-10-2020
OPTSTK
PE
220.00 8.60 -43.05% 210.00 18.06
RECLTD
29-10-2020
OPTSTK
CE
105.00 2.30 15.00% 780.00 17.94
WIPRO
29-10-2020
OPTSTK
PE
315.00 15.55 -25.95% 115.20 17.91
ESCORTS
29-10-2020
OPTSTK
PE
1200.00 58.00 -34.35% 30.80 17.86
HDFCLIFE
29-10-2020
OPTSTK
CE
620.00 7.05 -11.88% 253.00 17.84
TITAN
29-10-2020
OPTSTK
PE
1040.00 17.35 -27.71% 102.75 17.83
SBILIFE
29-10-2020
OPTSTK
CE
850.00 12.85 -18.93% 138.75 17.83
TATAPOWER
29-10-2020
OPTSTK
CE
60.00 0.80 6.67% 2,227.50 17.82
M&MFIN
29-10-2020
OPTSTK
PE
140.00 21.50 -9.47% 82.66 17.77
MARUTI
29-10-2020
OPTSTK
PE
5900.00 81.50 -42.10% 21.80 17.77
ACC
29-10-2020
OPTSTK
PE
1300.00 32.00 -36.00% 55.50 17.76
L&TFH
29-10-2020
OPTSTK
CE
65.00 1.15 -4.17% 1,543.60 17.75
M&MFIN
29-10-2020
OPTSTK
PE
130.00 12.85 -31.83% 137.76 17.70
BHEL
29-10-2020
OPTSTK
PE
28.00 1.15 -8.00% 1,533.00 17.63
GRASIM
29-10-2020
OPTSTK
PE
650.00 10.00 -50.86% 175.75 17.58
RELIANCE
29-10-2020
OPTSTK
CE
2520.00 15.20 -16.02% 115.65 17.58
SBILIFE
29-10-2020
OPTSTK
CE
830.00 17.50 -22.91% 99.75 17.46
IDFCFIRSTB
29-10-2020
OPTSTK
CE
33.00 0.55 57.14% 3,173.00 17.45
IOC
29-10-2020
OPTSTK
CE
72.00 4.35 16.00% 399.00 17.36
GLENMARK
29-10-2020
OPTSTK
PE
460.00 16.40 -31.67% 105.80 17.35
MARUTI
29-10-2020
OPTSTK
CE
6000.00 618.00 24.28% 2.80 17.30
SIEMENS
29-10-2020
OPTSTK
CE
1260.00 26.00 -15.58% 66.55 17.30
TORNTPHARM
29-10-2020
OPTSTK
CE
2700.00 133.00 13.68% 13.00 17.29
HINDUNILVR
29-10-2020
OPTSTK
PE
1940.00 18.40 -23.81% 93.90 17.28
BATAINDIA
29-10-2020
OPTSTK
CE
1300.00 55.00 -5.17% 31.35 17.24
INDUSINDBK
29-10-2020
OPTSTK
PE
420.00 7.45 -41.11% 231.20 17.22
JINDALSTEL
29-10-2020
OPTSTK
PE
165.00 8.60 -46.58% 200.00 17.20
ONGC
29-10-2020
OPTSTK
CE
65.00 5.85 32.95% 292.60 17.12
BAJAJFINSV
29-10-2020
OPTSTK
PE
5600.00 173.40 -54.08% 9.88 17.12
INFY
29-10-2020
OPTSTK
CE
900.00 109.60 24.83% 15.60 17.10
ESCORTS
29-10-2020
OPTSTK
PE
1180.00 47.00 -38.96% 36.30 17.06
AXISBANK
29-10-2020
OPTSTK
PE
340.00 2.90 -41.41% 586.80 17.02
PFC
29-10-2020
OPTSTK
PE
85.00 3.60 -34.55% 471.20 16.96
TATASTEEL
29-10-2020
OPTSTK
PE
310.00 3.85 -51.57% 440.30 16.95
SRTRANSFIN
29-10-2020
OPTSTK
PE
600.00 38.45 -34.55% 44.02 16.93
ADANIENT
29-10-2020
OPTSTK
PE
260.00 9.00 -86.27% 188.00 16.92
NMDC
29-10-2020
OPTSTK
CE
75.00 6.30 32.63% 268.00 16.88
MARUTI
29-10-2020
OPTSTK
PE
6700.00 400.75 -21.42% 4.20 16.83
M&M
29-10-2020
OPTSTK
PE
610.00 38.75 -22.96% 43.40 16.82
MGL
29-10-2020
OPTSTK
CE
860.00 23.35 -0.85% 72.00 16.81
LUPIN
29-10-2020
OPTSTK
CE
1120.00 15.55 1.97% 107.95 16.79
BIOCON
29-10-2020
OPTSTK
PE
390.00 7.35 -54.35% 227.70 16.74
PFC
29-10-2020
OPTSTK
CE
87.50 2.90 11.54% 576.60 16.72
ASIANPAINT
29-10-2020
OPTSTK
PE
1800.00 23.50 -14.39% 71.10 16.71
TATAMOTORS
29-10-2020
OPTSTK
CE
155.00 1.95 8.33% 855.00 16.67
HINDPETRO
29-10-2020
OPTSTK
CE
175.00 11.20 21.08% 148.50 16.63
BRITANNIA
29-10-2020
OPTSTK
CE
4000.00 30.00 18.58% 55.40 16.62
GAIL
29-10-2020
OPTSTK
PE
80.00 1.65 -41.07% 1,006.50 16.61
BATAINDIA
29-10-2020
OPTSTK
PE
1200.00 15.00 -31.51% 110.55 16.58
NTPC
29-10-2020
OPTSTK
PE
80.00 1.50 -38.78% 1,100.10 16.50
ASHOKLEY
29-10-2020
OPTSTK
CE
50.00 22.85 29.10% 72.00 16.45
SUNPHARMA
29-10-2020
OPTSTK
PE
440.00 5.60 -33.73% 292.60 16.39
MANAPPURAM
29-10-2020
OPTSTK
CE
140.00 16.05 74.46% 102.00 16.37
EXIDEIND
29-10-2020
OPTSTK
PE
150.00 3.10 -43.64% 522.00 16.18
DLF
29-10-2020
OPTSTK
CE
180.00 1.80 -7.69% 897.60 16.16
SBILIFE
29-10-2020
OPTSTK
CE
820.00 20.50 -21.15% 78.75 16.14
ITC
29-10-2020
OPTSTK
CE
150.00 21.90 15.87% 73.60 16.12
ACC
29-10-2020
OPTSTK
PE
1260.00 21.45 -34.70% 75.00 16.09
IGL
29-10-2020
OPTSTK
PE
380.00 7.45 -42.47% 215.88 16.08
GRASIM
29-10-2020
OPTSTK
PE
680.00 18.80 -40.22% 85.50 16.07
LUPIN
29-10-2020
OPTSTK
PE
1020.00 59.00 -19.78% 27.20 16.05
GMRINFRA
29-10-2020
OPTSTK
PE
21.00 0.40 -65.22% 4,005.00 16.02
AMARAJABAT
29-10-2020
OPTSTK
PE
700.00 21.00 -16.00% 76.00 15.96
IBULHSGFIN
29-10-2020
OPTSTK
PE
110.00 3.10 24.00% 514.60 15.95
BHARTIARTL
29-10-2020
OPTSTK
PE
360.00 1.85 -66.36% 860.72 15.92
EXIDEIND
29-10-2020
OPTSTK
CE
180.00 3.20 -42.86% 496.80 15.90
MCDOWELL-N
29-10-2020
OPTSTK
CE
510.00 24.00 -74.87% 66.25 15.90
INFY
29-10-2020
OPTSTK
PE
930.00 17.65 -40.27% 90.00 15.89
COALINDIA
29-10-2020
OPTSTK
PE
100.00 0.65 -38.10% 2,442.00 15.87
ZEEL
29-10-2020
OPTSTK
PE
150.00 1.35 -43.75% 1,173.00 15.84
SRTRANSFIN
29-10-2020
OPTSTK
PE
500.00 6.85 -56.65% 230.78 15.81
CADILAHC
29-10-2020
OPTSTK
CE
450.00 3.70 4.23% 426.80 15.79
MUTHOOTFIN
29-10-2020
OPTSTK
PE
1100.00 70.15 -39.00% 22.50 15.78
IOC
29-10-2020
OPTSTK
PE
72.00 2.45 -25.76% 644.10 15.78
BANKBARODA
29-10-2020
OPTSTK
CE
43.00 1.70 21.43% 926.60 15.75
CONCOR
29-10-2020
OPTSTK
CE
400.00 8.35 14.38% 187.56 15.66
RELIANCE
29-10-2020
OPTSTK
PE
1800.00 3.65 -39.67% 428.75 15.65
TATAMOTORS
29-10-2020
OPTSTK
PE
105.00 1.65 -36.54% 946.20 15.61
JUBLFOOD
29-10-2020
OPTSTK
CE
2250.00 135.75 13.46% 11.50 15.61
JUBLFOOD
29-10-2020
OPTSTK
CE
2450.00 52.90 20.36% 29.50 15.61
HDFCLIFE
29-10-2020
OPTSTK
PE
580.00 18.65 -16.55% 83.60 15.59
SRTRANSFIN
29-10-2020
OPTSTK
PE
580.00 29.50 -38.80% 52.69 15.54
MCDOWELL-N
29-10-2020
OPTSTK
PE
490.00 11.50 -40.72% 135.00 15.53
BIOCON
29-10-2020
OPTSTK
CE
480.00 6.05 8.04% 255.30 15.45
PIDILITIND
29-10-2020
OPTSTK
CE
1500.00 20.00 -1.72% 77.00 15.40
HINDPETRO
29-10-2020
OPTSTK
PE
260.00 81.50 -1.81% 18.90 15.40
ITC
29-10-2020
OPTSTK
PE
190.00 20.85 -11.09% 73.60 15.35
MGL
29-10-2020
OPTSTK
CE
840.00 30.80 3.88% 49.80 15.34
SRTRANSFIN
29-10-2020
OPTSTK
CE
660.00 12.55 -0.40% 122.06 15.32
JSWSTEEL
29-10-2020
OPTSTK
PE
265.00 12.30 -34.40% 124.20 15.28
TATAPOWER
29-10-2020
OPTSTK
CE
50.00 4.35 -13.00% 351.00 15.27
BATAINDIA
29-10-2020
OPTSTK
PE
1300.00 48.70 -16.54% 31.35 15.27
WIPRO
29-10-2020
OPTSTK
CE
305.00 20.70 6.70% 73.60 15.24
NTPC
29-10-2020
OPTSTK
CE
83.00 4.45 14.10% 342.00 15.22
DIVISLAB
29-10-2020
OPTSTK
PE
3100.00 165.00 -16.94% 9.20 15.18
HDFCBANK
29-10-2020
OPTSTK
PE
1100.00 70.70 -14.35% 21.45 15.17
GAIL
29-10-2020
OPTSTK
PE
85.00 3.45 -32.35% 439.20 15.15
TVSMOTOR
29-10-2020
OPTSTK
CE
480.00 11.15 11.50% 135.80 15.14
TATAMOTORS
29-10-2020
OPTSTK
CE
110.00 20.40 -3.32% 74.10 15.12
DABUR
29-10-2020
OPTSTK
PE
480.00 9.60 -28.09% 157.50 15.12
APOLLOHOSP
29-10-2020
OPTSTK
PE
1700.00 19.90 -25.05% 76.00 15.12
HDFC
29-10-2020
OPTSTK
CE
1850.00 9.50 -12.84% 159.00 15.11
HAVELLS
29-10-2020
OPTSTK
CE
660.00 29.00 -25.16% 52.00 15.08
NAUKRI
29-10-2020
OPTSTK
CE
3600.00 91.00 1.11% 16.50 15.02
APOLLOHOSP
29-10-2020
OPTSTK
CE
2040.00 85.80 -5.97% 17.50 15.02
MOTHERSUMI
29-10-2020
OPTSTK
PE
110.00 6.30 -38.83% 238.00 14.99
DLF
29-10-2020
OPTSTK
PE
130.00 1.95 -48.68% 765.60 14.93
HINDPETRO
29-10-2020
OPTSTK
PE
200.00 23.00 -20.28% 64.80 14.90
GLENMARK
29-10-2020
OPTSTK
CE
550.00 7.10 52.69% 209.30 14.86
HDFCLIFE
29-10-2020
OPTSTK
PE
570.00 15.15 -14.89% 97.90 14.83
BHEL
29-10-2020
OPTSTK
PE
29.00 1.50 -9.09% 987.00 14.81
POWERGRID
29-10-2020
OPTSTK
PE
160.00 5.20 -18.11% 284.00 14.77
CANBK
29-10-2020
OPTSTK
CE
80.00 8.20 24.24% 180.00 14.76
IOC
29-10-2020
OPTSTK
CE
77.00 2.15 16.22% 684.00 14.71
IDEA
29-10-2020
OPTSTK
CE
18.00 0.15 50.00% 9,800.00 14.70
HINDALCO
29-10-2020
OPTSTK
PE
180.00 20.10 -15.19% 73.10 14.69
MGL
29-10-2020
OPTSTK
CE
820.00 41.50 6.41% 35.40 14.69
BIOCON
29-10-2020
OPTSTK
PE
450.00 33.60 -35.88% 43.70 14.68
BHARTIARTL
29-10-2020
OPTSTK
PE
350.00 1.35 -69.66% 1,086.54 14.67
IGL
29-10-2020
OPTSTK
CE
440.00 6.75 17.39% 217.25 14.66
MARUTI
29-10-2020
OPTSTK
PE
5500.00 30.40 -48.56% 47.90 14.56
GLENMARK
29-10-2020
OPTSTK
PE
450.00 12.65 -50.68% 115.00 14.55
BEL
29-10-2020
OPTSTK
CE
94.00 4.45 32.84% 326.80 14.54
JINDALSTEL
29-10-2020
OPTSTK
CE
165.00 19.30 29.53% 75.00 14.48
DABUR
29-10-2020
OPTSTK
CE
520.00 7.15 6.72% 202.50 14.48
AXISBANK
29-10-2020
OPTSTK
CE
380.00 44.55 15.41% 32.40 14.43
TATASTEEL
29-10-2020
OPTSTK
PE
400.00 49.90 -15.35% 28.90 14.42
CADILAHC
29-10-2020
OPTSTK
CE
385.00 19.80 -5.71% 72.60 14.37
ITC
29-10-2020
OPTSTK
PE
172.50 6.80 -30.26% 211.20 14.36
HDFCBANK
29-10-2020
OPTSTK
CE
1160.00 5.65 -15.67% 254.10 14.36
ASHOKLEY
29-10-2020
OPTSTK
CE
72.50 7.60 85.37% 189.00 14.36
SRTRANSFIN
29-10-2020
OPTSTK
CE
700.00 6.40 -14.09% 224.11 14.34
MOTHERSUMI
29-10-2020
OPTSTK
CE
112.50 5.25 50.00% 273.00 14.33
NATIONALUM
29-10-2020
OPTSTK
CE
33.00 1.20 50.00% 1,190.00 14.28
IDFCFIRSTB
29-10-2020
OPTSTK
PE
31.00 3.00 -36.17% 475.00 14.25
APOLLOHOSP
29-10-2020
OPTSTK
CE
2020.00 91.90 -4.32% 15.50 14.24
RBLBANK
29-10-2020
OPTSTK
PE
180.00 21.05 -23.59% 67.60 14.23
PNB
29-10-2020
OPTSTK
PE
28.00 1.10 -35.29% 1,288.00 14.17
NESTLEIND
29-10-2020
OPTSTK
CE
17000.00 88.00 28.56% 16.05 14.12
NATIONALUM
29-10-2020
OPTSTK
CE
32.00 1.50 42.86% 935.00 14.03
ICICIPRULI
29-10-2020
OPTSTK
CE
430.00 12.15 -6.54% 115.50 14.03
MINDTREE
29-10-2020
OPTSTK
CE
1280.00 60.45 11.22% 23.20 14.02
DABUR
29-10-2020
OPTSTK
CE
490.00 19.00 11.76% 73.75 14.01
TATACHEM
29-10-2020
OPTSTK
CE
320.00 4.00 -2.44% 350.00 14.00
NTPC
29-10-2020
OPTSTK
PE
83.00 2.50 -35.90% 558.60 13.97
BHEL
29-10-2020
OPTSTK
PE
27.00 0.80 -20.00% 1,743.00 13.94
ONGC
29-10-2020
OPTSTK
PE
70.00 3.85 -29.36% 361.90 13.93
GRASIM
29-10-2020
OPTSTK
CE
730.00 18.30 7.33% 76.00 13.91
RECLTD
29-10-2020
OPTSTK
PE
95.00 2.75 -41.49% 504.00 13.86
BATAINDIA
29-10-2020
OPTSTK
CE
1360.00 31.00 -16.22% 44.55 13.81
M&M
29-10-2020
OPTSTK
CE
700.00 3.90 -2.50% 354.20 13.81
CIPLA
29-10-2020
OPTSTK
PE
790.00 50.45 -26.13% 27.30 13.77
BHARTIARTL
29-10-2020
OPTSTK
CE
410.00 39.10 -74.52% 35.17 13.75
M&MFIN
29-10-2020
OPTSTK
CE
110.00 14.75 48.24% 92.99 13.72
AMBUJACEM
29-10-2020
OPTSTK
CE
200.00 11.70 -9.30% 117.00 13.69
GRASIM
29-10-2020
OPTSTK
PE
690.00 24.00 -33.33% 57.00 13.68
UPL
29-10-2020
OPTSTK
PE
450.00 5.10 -15.00% 267.80 13.66
GRASIM
29-10-2020
OPTSTK
CE
710.00 32.65 32.72% 41.80 13.65
EXIDEIND
29-10-2020
OPTSTK
CE
175.00 4.35 107.14% 313.20 13.62
L&TFH
29-10-2020
OPTSTK
PE
55.00 1.90 -37.70% 714.00 13.57
FEDERALBNK
29-10-2020
OPTSTK
CE
51.00 1.75 6.06% 773.50 13.54
LUPIN
29-10-2020
OPTSTK
CE
1200.00 7.20 -2.04% 187.85 13.53
TATAMOTORS
29-10-2020
OPTSTK
PE
117.50 4.65 -27.91% 290.70 13.52
ADANIENT
29-10-2020
OPTSTK
PE
270.00 13.00 -27.78% 104.00 13.52
JUBLFOOD
29-10-2020
OPTSTK
PE
2000.00 12.00 -52.19% 112.50 13.50
SAIL
29-10-2020
OPTSTK
CE
33.00 2.95 18.00% 456.00 13.45
INFY
29-10-2020
OPTSTK
CE
1140.00 8.05 5.23% 166.80 13.43
TATAPOWER
29-10-2020
OPTSTK
CE
53.00 2.75 27.91% 486.00 13.37
HINDPETRO
29-10-2020
OPTSTK
PE
190.00 15.95 -27.33% 83.70 13.35
BALKRISIND
29-10-2020
OPTSTK
PE
1300.00 30.30 -44.91% 44.00 13.33
MARUTI
29-10-2020
OPTSTK
CE
7400.00 52.00 16.85% 25.60 13.31
BAJAJFINSV
29-10-2020
OPTSTK
PE
5300.00 89.00 -61.40% 14.88 13.24
BRITANNIA
29-10-2020
OPTSTK
CE
3900.00 46.90 29.38% 28.20 13.23
TITAN
29-10-2020
OPTSTK
CE
1180.00 20.00 -2.91% 66.00 13.20
SBIN
29-10-2020
OPTSTK
PE
195.00 16.90 -21.94% 78.00 13.18
ASIANPAINT
29-10-2020
OPTSTK
CE
1900.00 91.55 5.23% 14.40 13.18
BPCL
29-10-2020
OPTSTK
PE
420.00 52.25 5.77% 25.20 13.17
POWERGRID
29-10-2020
OPTSTK
PE
155.00 3.10 -23.46% 424.00 13.14
IOC
29-10-2020
OPTSTK
CE
76.00 2.55 21.43% 513.00 13.08
ASHOKLEY
29-10-2020
OPTSTK
CE
84.00 2.90 152.17% 450.00 13.05
INDUSINDBK
29-10-2020
OPTSTK
CE
640.00 6.30 10.53% 206.40 13.00
RECLTD
29-10-2020
OPTSTK
CE
97.50 5.55 32.14% 234.00 12.99
BPCL
29-10-2020
OPTSTK
PE
320.00 3.25 -71.11% 399.60 12.99
BHEL
29-10-2020
OPTSTK
CE
34.00 0.95 0.00% 1,365.00 12.97
GAIL
29-10-2020
OPTSTK
CE
87.50 2.95 9.26% 439.20 12.96
LUPIN
29-10-2020
OPTSTK
CE
1140.00 12.20 -5.43% 106.25 12.96
CANBK
29-10-2020
OPTSTK
CE
100.00 1.40 7.69% 925.00 12.95
NTPC
29-10-2020
OPTSTK
CE
84.00 3.85 10.00% 336.30 12.95
HINDPETRO
29-10-2020
OPTSTK
PE
160.00 2.60 -40.23% 496.80 12.92
NTPC
29-10-2020
OPTSTK
CE
100.00 0.65 -7.14% 1,983.60 12.89
TCS
29-10-2020
OPTSTK
PE
2540.00 178.95 -24.89% 7.20 12.88
M&M
29-10-2020
OPTSTK
CE
680.00 5.55 4.72% 231.00 12.82
TATAPOWER
29-10-2020
OPTSTK
PE
50.00 1.30 -49.02% 985.50 12.81
TATAPOWER
29-10-2020
OPTSTK
CE
51.00 3.95 36.21% 324.00 12.80
BHARTIARTL
29-10-2020
OPTSTK
PE
510.00 69.10 -24.52% 18.51 12.79
GRASIM
29-10-2020
OPTSTK
CE
690.00 40.75 31.45% 31.35 12.78
MARICO
29-10-2020
OPTSTK
PE
350.00 9.00 -44.10% 142.00 12.78
CADILAHC
29-10-2020
OPTSTK
PE
400.00 27.65 -16.21% 46.20 12.77
SUNPHARMA
29-10-2020
OPTSTK
PE
520.00 41.35 -9.91% 30.80 12.74
VOLTAS
29-10-2020
OPTSTK
PE
600.00 5.95 -50.62% 214.00 12.73
BEL
29-10-2020
OPTSTK
CE
90.00 6.95 36.27% 182.40 12.68
HINDALCO
29-10-2020
OPTSTK
PE
140.00 1.85 -35.09% 683.70 12.65
ITC
29-10-2020
OPTSTK
PE
155.00 1.20 -47.83% 1,052.80 12.63
CANBK
29-10-2020
OPTSTK
CE
95.00 2.10 5.00% 600.00 12.60
PEL
29-10-2020
OPTSTK
CE
1400.00 29.00 16.00% 43.45 12.60
EICHERMOT
29-10-2020
OPTSTK
CE
2250.00 48.55 31.39% 25.90 12.57
ICICIPRULI
29-10-2020
OPTSTK
CE
440.00 9.50 -15.56% 132.00 12.54
SBIN
29-10-2020
OPTSTK
PE
250.00 69.20 -1.14% 18.00 12.46
IDFCFIRSTB
29-10-2020
OPTSTK
PE
30.00 2.25 -43.75% 551.00 12.40
FEDERALBNK
29-10-2020
OPTSTK
PE
48.00 3.10 -31.11% 399.50 12.38
IDFCFIRSTB
29-10-2020
OPTSTK
PE
29.00 1.75 -43.55% 703.00 12.30
BANKBARODA
29-10-2020
OPTSTK
CE
44.00 1.40 21.74% 877.40 12.28
DRREDDY
29-10-2020
OPTSTK
PE
4400.00 36.05 -34.87% 34.00 12.26
BRITANNIA
29-10-2020
OPTSTK
PE
3600.00 72.00 -37.15% 17.00 12.24
CADILAHC
29-10-2020
OPTSTK
CE
375.00 26.45 -10.94% 46.20 12.22
MFSL
29-10-2020
OPTSTK
CE
600.00 29.35 50.51% 41.60 12.21
WIPRO
29-10-2020
OPTSTK
PE
307.50 11.90 -30.00% 102.40 12.19
LT
29-10-2020
OPTSTK
CE
980.00 7.05 35.58% 172.70 12.18
BAJFINANCE
29-10-2020
OPTSTK
CE
2900.00 303.75 19.40% 4.00 12.15
ASHOKLEY
29-10-2020
OPTSTK
CE
81.00 3.65 135.48% 333.00 12.15
MINDTREE
29-10-2020
OPTSTK
CE
1320.00 43.40 8.50% 28.00 12.15
M&M
29-10-2020
OPTSTK
PE
650.00 72.35 -9.45% 16.80 12.15
INDIGO
29-10-2020
OPTSTK
CE
1220.00 86.65 44.42% 14.00 12.13
EICHERMOT
29-10-2020
OPTSTK
CE
2050.00 138.25 39.36% 8.75 12.10
ACC
29-10-2020
OPTSTK
CE
1380.00 37.80 57.17% 32.00 12.10
HDFCBANK
29-10-2020
OPTSTK
PE
900.00 4.75 -31.16% 254.65 12.10
BHARATFORG
29-10-2020
OPTSTK
CE
460.00 16.45 28.52% 73.50 12.09
SBIN
29-10-2020
OPTSTK
PE
215.00 33.50 -13.21% 36.00 12.06
APOLLOTYRE
29-10-2020
OPTSTK
PE
120.00 6.15 -30.11% 195.00 11.99
ASIANPAINT
29-10-2020
OPTSTK
PE
1920.00 66.50 -9.59% 18.00 11.97
NESTLEIND
29-10-2020
OPTSTK
CE
16500.00 170.00 37.99% 7.00 11.90
BAJAJ-AUTO
29-10-2020
OPTSTK
PE
2950.00 99.15 -20.39% 12.00 11.90
CIPLA
29-10-2020
OPTSTK
CE
880.00 10.15 49.26% 117.00 11.88
BAJAJFINSV
29-10-2020
OPTSTK
PE
6000.00 364.90 -46.16% 3.25 11.86
PETRONET
29-10-2020
OPTSTK
CE
240.00 2.65 20.45% 447.00 11.85
TATAMOTORS
29-10-2020
OPTSTK
CE
147.50 3.05 15.09% 387.60 11.82
BEL
29-10-2020
OPTSTK
PE
95.00 5.95 -22.22% 197.60 11.76
BAJFINANCE
29-10-2020
OPTSTK
CE
2800.00 392.00 19.40% 3.00 11.76
HCLTECH
29-10-2020
OPTSTK
CE
890.00 19.00 258.49% 61.60 11.70
KOTAKBANK
29-10-2020
OPTSTK
CE
1380.00 13.05 -16.88% 89.20 11.64
NTPC
29-10-2020
OPTSTK
CE
95.00 1.05 0.00% 1,105.80 11.61
TCS
29-10-2020
OPTSTK
PE
2000.00 7.70 -42.75% 150.60 11.60
BIOCON
29-10-2020
OPTSTK
PE
370.00 3.25 -65.05% 356.50 11.59
VOLTAS
29-10-2020
OPTSTK
CE
650.00 39.85 33.06% 29.00 11.56
ZEEL
29-10-2020
OPTSTK
PE
220.00 27.50 -20.86% 42.00 11.55
TATACHEM
29-10-2020
OPTSTK
CE
280.00 18.60 18.47% 62.00 11.53
RELIANCE
29-10-2020
OPTSTK
PE
2340.00 175.20 -10.06% 6.57 11.50
RELIANCE
29-10-2020
OPTSTK
PE
2020.00 23.00 -29.77% 49.00 11.50
ONGC
29-10-2020
OPTSTK
PE
67.50 2.60 -35.80% 438.90 11.41
RECLTD
29-10-2020
OPTSTK
PE
100.00 5.00 -34.21% 228.00 11.40
SBIN
29-10-2020
OPTSTK
CE
240.00 0.65 -18.75% 1,749.00 11.37
TATACHEM
29-10-2020
OPTSTK
CE
310.00 6.10 2.52% 186.00 11.35
SAIL
29-10-2020
OPTSTK
CE
40.00 0.55 -8.33% 2,052.00 11.29
BANDHANBNK
29-10-2020
OPTSTK
CE
240.00 33.00 10.37% 34.20 11.29
MOTHERSUMI
29-10-2020
OPTSTK
CE
125.00 1.85 37.04% 609.00 11.27
ONGC
29-10-2020
OPTSTK
PE
80.00 11.25 -20.49% 100.10 11.26
MCDOWELL-N
29-10-2020
OPTSTK
CE
560.00 7.20 45.45% 156.25 11.25
DIVISLAB
29-10-2020
OPTSTK
CE
3600.00 25.10 -13.75% 44.80 11.24
MANAPPURAM
29-10-2020
OPTSTK
PE
130.00 1.20 -69.23% 936.00 11.23
BAJAJFINSV
29-10-2020
OPTSTK
CE
6400.00 78.05 47.96% 14.38 11.22
BALKRISIND
29-10-2020
OPTSTK
CE
1440.00 28.00 42.86% 40.00 11.20
ZEEL
29-10-2020
OPTSTK
PE
205.00 19.65 -27.62% 57.00 11.20
BHARATFORG
29-10-2020
OPTSTK
PE
450.00 21.90 -34.14% 51.00 11.17
IDFCFIRSTB
29-10-2020
OPTSTK
PE
26.00 0.60 -60.00% 1,862.00 11.17
AXISBANK
29-10-2020
OPTSTK
CE
490.00 3.35 -15.19% 331.20 11.10
TATASTEEL
29-10-2020
OPTSTK
PE
390.00 43.50 -14.20% 25.50 11.09
PNB
29-10-2020
OPTSTK
PE
30.00 2.20 -24.14% 504.00 11.09
ACC
29-10-2020
OPTSTK
CE
1420.00 24.90 46.04% 44.50 11.08
RELIANCE
29-10-2020
OPTSTK
PE
1940.00 11.25 -35.16% 98.48 11.08
AUROPHARMA
29-10-2020
OPTSTK
PE
820.00 65.45 -31.11% 16.90 11.06
LT
29-10-2020
OPTSTK
PE
1000.00 111.20 -24.92% 9.90 11.01
AMARAJABAT
29-10-2020
OPTSTK
CE
700.00 60.95 204.75% 18.00 10.97
FEDERALBNK
29-10-2020
OPTSTK
PE
44.00 1.40 -40.43% 782.00 10.95
HINDPETRO
29-10-2020
OPTSTK
PE
175.00 7.10 -34.26% 153.90 10.93
HINDUNILVR
29-10-2020
OPTSTK
CE
2180.00 29.50 8.66% 36.60 10.80
HDFCBANK
29-10-2020
OPTSTK
PE
920.00 5.80 -32.56% 185.90 10.78
BAJFINANCE
29-10-2020
OPTSTK
CE
2500.00 614.90 9.87% 1.75 10.76
HAVELLS
29-10-2020
OPTSTK
CE
670.00 25.00 -9.09% 43.00 10.75
TATAMOTORS
29-10-2020
OPTSTK
CE
142.50 4.00 14.29% 267.90 10.72
ADANIPORTS
29-10-2020
OPTSTK
CE
345.00 8.20 -60.39% 130.00 10.66
ITC
29-10-2020
OPTSTK
PE
150.00 0.70 -48.15% 1,523.20 10.66
MCDOWELL-N
29-10-2020
OPTSTK
PE
510.00 20.30 -33.77% 52.50 10.66
RBLBANK
29-10-2020
OPTSTK
PE
200.00 37.25 -18.31% 28.60 10.65
TATAMOTORS
29-10-2020
OPTSTK
PE
147.50 23.25 -11.60% 45.60 10.60
AMBUJACEM
29-10-2020
OPTSTK
CE
220.00 3.75 41.51% 282.00 10.58
SAIL
29-10-2020
OPTSTK
PE
32.00 1.05 -41.67% 1,007.00 10.57
ESCORTS
29-10-2020
OPTSTK
PE
1140.00 32.00 -44.15% 33.00 10.56
AMBUJACEM
29-10-2020
OPTSTK
CE
205.00 9.50 35.71% 111.00 10.55
DLF
29-10-2020
OPTSTK
PE
135.00 2.80 -45.63% 376.20 10.53
SUNPHARMA
29-10-2020
OPTSTK
CE
600.00 2.75 -15.38% 382.20 10.51
PNB
29-10-2020
OPTSTK
CE
32.00 0.75 25.00% 1,400.00 10.50
INFY
29-10-2020
OPTSTK
CE
1160.00 5.80 -0.85% 180.00 10.44
ASIANPAINT
29-10-2020
OPTSTK
PE
1940.00 77.20 -8.69% 13.50 10.42
AXISBANK
29-10-2020
OPTSTK
PE
500.00 86.85 -6.56% 12.00 10.42
ADANIPORTS
29-10-2020
OPTSTK
PE
280.00 2.20 -52.17% 472.50 10.40
ASIANPAINT
29-10-2020
OPTSTK
CE
2040.00 34.65 -5.20% 30.00 10.40
NATIONALUM
29-10-2020
OPTSTK
CE
30.00 2.55 50.00% 408.00 10.40
GAIL
29-10-2020
OPTSTK
CE
95.00 1.05 -12.50% 988.20 10.38
LT
29-10-2020
OPTSTK
PE
920.00 46.00 -38.83% 22.55 10.37
BANDHANBNK
29-10-2020
OPTSTK
PE
220.00 2.75 -50.00% 374.40 10.30
INFRATEL
29-10-2020
OPTSTK
CE
185.00 11.15 -66.72% 92.40 10.30
SRTRANSFIN
29-10-2020
OPTSTK
CE
560.00 53.00 18.30% 19.34 10.25
BHARTIARTL
29-10-2020
OPTSTK
CE
530.00 2.90 -3.33% 353.54 10.25
CHOLAFIN
29-10-2020
OPTSTK
CE
250.00 9.50 47.29% 107.50 10.21
PVR
29-10-2020
OPTSTK
CE
1300.00 25.45 12.11% 39.89 10.15
IDFCFIRSTB
29-10-2020
OPTSTK
PE
33.00 4.85 -24.22% 209.00 10.14
BEL
29-10-2020
OPTSTK
CE
110.00 0.90 20.00% 1,124.80 10.12
IDFCFIRSTB
29-10-2020
OPTSTK
PE
25.00 0.40 -61.90% 2,527.00 10.11
SRF
29-10-2020
OPTSTK
CE
4300.00 96.25 5.08% 10.50 10.11
ADANIPORTS
29-10-2020
OPTSTK
CE
370.00 3.30 8.20% 305.00 10.07
ESCORTS
29-10-2020
OPTSTK
CE
1400.00 11.30 20.86% 89.10 10.07
IBULHSGFIN
29-10-2020
OPTSTK
PE
115.00 4.05 -60.87% 248.00 10.04
LT
29-10-2020
OPTSTK
PE
960.00 76.00 -30.94% 13.20 10.03
LUPIN
29-10-2020
OPTSTK
PE
1080.00 84.00 -15.45% 11.90 10.00
BIOCON
29-10-2020
OPTSTK
PE
380.00 4.60 -63.64% 216.20 9.95
EICHERMOT
29-10-2020
OPTSTK
PE
2050.00 64.50 -42.51% 15.40 9.93
IGL
29-10-2020
OPTSTK
PE
390.00 11.45 -34.01% 86.63 9.92
ITC
29-10-2020
OPTSTK
PE
185.00 15.50 -18.85% 64.00 9.92
ASIANPAINT
29-10-2020
OPTSTK
PE
2000.00 109.95 -11.69% 9.00 9.90
IBULHSGFIN
29-10-2020
OPTSTK
CE
190.00 4.50 12.50% 220.10 9.90
TCS
29-10-2020
OPTSTK
CE
2620.00 32.90 31.08% 30.00 9.87
ULTRACEMCO
29-10-2020
OPTSTK
CE
4100.00 60.00 17.19% 16.40 9.84
COALINDIA
29-10-2020
OPTSTK
CE
127.50 2.00 -6.98% 492.10 9.84
RECLTD
29-10-2020
OPTSTK
CE
110.00 1.25 8.70% 786.00 9.83
TATACHEM
29-10-2020
OPTSTK
PE
290.00 12.90 -40.00% 76.00 9.80
IDEA
29-10-2020
OPTSTK
PE
6.00 0.10 -33.33% 9,800.00 9.80
ADANIENT
29-10-2020
OPTSTK
CE
340.00 3.40 -1.45% 288.00 9.79
VOLTAS
29-10-2020
OPTSTK
PE
640.00 14.40 -44.29% 68.00 9.79
HCLTECH
29-10-2020
OPTSTK
CE
910.00 15.50 60.62% 63.00 9.77
IGL
29-10-2020
OPTSTK
PE
370.00 5.30 -39.08% 184.25 9.77
TCS
29-10-2020
OPTSTK
CE
2900.00 6.90 -6.12% 141.60 9.77
TECHM
29-10-2020
OPTSTK
CE
860.00 10.85 34.78% 90.00 9.77
TATACHEM
29-10-2020
OPTSTK
PE
280.00 8.55 -45.19% 114.00 9.75
COLPAL
29-10-2020
OPTSTK
CE
1460.00 25.25 33.95% 38.50 9.72
MARICO
29-10-2020
OPTSTK
PE
340.00 5.70 -36.31% 170.00 9.69
UBL
29-10-2020
OPTSTK
CE
960.00 39.50 35.51% 24.50 9.68
ULTRACEMCO
29-10-2020
OPTSTK
PE
3700.00 78.00 -32.99% 12.40 9.67
INDIGO
29-10-2020
OPTSTK
CE
1260.00 62.20 27.20% 15.50 9.64
HINDUNILVR
29-10-2020
OPTSTK
PE
1980.00 27.00 -23.84% 35.70 9.64
TATACHEM
29-10-2020
OPTSTK
CE
285.00 15.05 10.66% 64.00 9.63
LICHSGFIN
29-10-2020
OPTSTK
PE
240.00 3.25 -46.72% 296.00 9.62
ITC
29-10-2020
OPTSTK
PE
200.00 30.00 -8.40% 32.00 9.60
L&TFH
29-10-2020
OPTSTK
CE
57.00 4.15 20.29% 231.20 9.59
SAIL
29-10-2020
OPTSTK
PE
33.00 1.40 -37.78% 684.00 9.58
CIPLA
29-10-2020
OPTSTK
CE
870.00 11.70 56.00% 81.90 9.58
NTPC
29-10-2020
OPTSTK
CE
88.00 2.30 9.52% 416.10 9.57
SRTRANSFIN
29-10-2020
OPTSTK
CE
680.00 9.00 -5.26% 106.05 9.54
PAGEIND
29-10-2020
OPTSTK
CE
20000.00 690.00 32.10% 1.38 9.52
HINDALCO
29-10-2020
OPTSTK
PE
170.00 13.00 -16.93% 73.10 9.50
JUBLFOOD
29-10-2020
OPTSTK
PE
2150.00 36.45 -34.62% 26.00 9.48
TITAN
29-10-2020
OPTSTK
CE
1220.00 12.00 -8.40% 78.75 9.45
LT
29-10-2020
OPTSTK
CE
820.00 81.55 41.09% 11.55 9.42
MARUTI
29-10-2020
OPTSTK
PE
5700.00 50.55 -43.80% 18.50 9.35
NESTLEIND
29-10-2020
OPTSTK
PE
15000.00 152.50 -54.14% 6.10 9.30
AUROPHARMA
29-10-2020
OPTSTK
CE
920.00 6.05 -7.63% 153.40 9.28
JINDALSTEL
29-10-2020
OPTSTK
PE
155.00 5.45 -39.44% 170.00 9.27
ASHOKLEY
29-10-2020
OPTSTK
PE
66.00 1.45 -67.05% 639.00 9.27
POWERGRID
29-10-2020
OPTSTK
PE
165.00 7.70 -14.44% 120.00 9.24
BPCL
29-10-2020
OPTSTK
PE
410.00 42.60 2.04% 21.60 9.20
NMDC
29-10-2020
OPTSTK
CE
82.50 2.80 36.59% 328.30 9.19
KOTAKBANK
29-10-2020
OPTSTK
CE
1220.00 69.60 -72.15% 13.20 9.19
SAIL
29-10-2020
OPTSTK
PE
35.00 2.40 -30.43% 380.00 9.12
MFSL
29-10-2020
OPTSTK
PE
570.00 18.90 -28.27% 48.10 9.09
ITC
29-10-2020
OPTSTK
PE
162.50 2.70 -40.00% 336.00 9.07
JSWSTEEL
29-10-2020
OPTSTK
CE
285.00 7.80 9.86% 116.10 9.06
RBLBANK
29-10-2020
OPTSTK
CE
150.00 20.50 21.66% 44.20 9.06
FEDERALBNK
29-10-2020
OPTSTK
PE
40.00 0.50 -50.00% 1,810.50 9.05
EXIDEIND
29-10-2020
OPTSTK
CE
155.00 15.65 107.28% 57.60 9.01
HDFCBANK
29-10-2020
OPTSTK
CE
1200.00 3.20 -26.44% 281.60 9.01
TORNTPHARM
29-10-2020
OPTSTK
CE
3000.00 36.00 18.23% 25.00 9.00
SBILIFE
29-10-2020
OPTSTK
CE
810.00 24.00 -17.67% 37.50 9.00
APOLLOHOSP
29-10-2020
OPTSTK
CE
1800.00 225.10 18.26% 4.00 9.00
BEL
29-10-2020
OPTSTK
PE
100.00 9.10 -16.89% 98.80 8.99
ZEEL
29-10-2020
OPTSTK
CE
235.00 4.10 15.49% 219.00 8.98
HINDPETRO
29-10-2020
OPTSTK
CE
195.00 3.65 7.35% 245.70 8.97
LUPIN
29-10-2020
OPTSTK
PE
1100.00 105.00 -21.64% 8.50 8.93
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3050.00 76.00 6.22% 11.75 8.93
PVR
29-10-2020
OPTSTK
CE
1020.00 121.85 -29.26% 7.33 8.93
HDFCBANK
29-10-2020
OPTSTK
CE
800.00 202.60 -14.87% 4.40 8.91
MUTHOOTFIN
29-10-2020
OPTSTK
PE
980.00 21.95 -55.84% 40.50 8.89
SAIL
29-10-2020
OPTSTK
CE
38.00 0.85 -10.53% 1,045.00 8.88
BEL
29-10-2020
OPTSTK
PE
85.00 1.60 -34.69% 554.80 8.88
LICHSGFIN
29-10-2020
OPTSTK
PE
280.00 19.30 -25.19% 46.00 8.88
LUPIN
29-10-2020
OPTSTK
CE
980.00 58.00 8.51% 15.30 8.87
ADANIENT
29-10-2020
OPTSTK
CE
310.00 8.85 4.12% 100.00 8.85
ESCORTS
29-10-2020
OPTSTK
CE
1000.00 201.00 -8.22% 4.40 8.84
TATACHEM
29-10-2020
OPTSTK
PE
300.00 18.40 -22.03% 48.00 8.83
CIPLA
29-10-2020
OPTSTK
CE
920.00 6.00 57.89% 146.90 8.81
ADANIPORTS
29-10-2020
OPTSTK
CE
315.00 22.00 27.17% 40.00 8.80
SAIL
29-10-2020
OPTSTK
PE
31.00 0.75 -48.28% 1,159.00 8.69
SAIL
29-10-2020
OPTSTK
PE
34.00 1.90 -30.91% 456.00 8.66
L&TFH
29-10-2020
OPTSTK
CE
61.00 2.45 16.67% 353.60 8.66
RECLTD
29-10-2020
OPTSTK
PE
97.50 3.80 -37.19% 228.00 8.66
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1020.00 105.00 36.19% 8.25 8.66
DRREDDY
29-10-2020
OPTSTK
PE
5250.00 345.70 -11.51% 2.50 8.64
DABUR
29-10-2020
OPTSTK
PE
470.00 6.90 -27.37% 125.00 8.63
TCS
29-10-2020
OPTSTK
CE
2100.00 318.00 21.14% 2.70 8.59
INFY
29-10-2020
OPTSTK
PE
920.00 14.25 -43.56% 60.00 8.55
INFRATEL
29-10-2020
OPTSTK
CE
220.00 2.70 25.58% 316.40 8.54
DRREDDY
29-10-2020
OPTSTK
CE
4700.00 487.65 4.87% 1.75 8.53
HAVELLS
29-10-2020
OPTSTK
CE
690.00 17.70 -15.11% 48.00 8.50
ITC
29-10-2020
OPTSTK
CE
182.50 2.50 8.70% 339.20 8.48
BANDHANBNK
29-10-2020
OPTSTK
CE
310.00 4.20 9.09% 201.60 8.47
GODREJCP
29-10-2020
OPTSTK
CE
740.00 18.00 12.50% 47.00 8.46
UPL
29-10-2020
OPTSTK
CE
570.00 5.70 -16.79% 148.20 8.45
DABUR
29-10-2020
OPTSTK
PE
500.00 19.25 -17.56% 43.75 8.42
BHARATFORG
29-10-2020
OPTSTK
PE
420.00 10.00 -45.05% 84.00 8.40
BAJFINANCE
29-10-2020
OPTSTK
PE
3600.00 480.00 -20.12% 1.75 8.40
FEDERALBNK
29-10-2020
OPTSTK
CE
53.00 1.30 4.00% 646.00 8.40
AXISBANK
29-10-2020
OPTSTK
CE
350.00 69.95 15.62% 12.00 8.39
MARICO
29-10-2020
OPTSTK
CE
380.00 3.80 153.33% 220.00 8.36
M&MFIN
29-10-2020
OPTSTK
PE
125.00 10.10 -33.77% 82.66 8.35
IOC
29-10-2020
OPTSTK
CE
85.00 0.70 0.00% 1,191.30 8.34
PIDILITIND
29-10-2020
OPTSTK
CE
1460.00 32.00 7.56% 26.00 8.32
BHEL
29-10-2020
OPTSTK
PE
26.00 0.60 -20.00% 1,386.00 8.32
LT
29-10-2020
OPTSTK
PE
780.00 4.50 -56.52% 184.80 8.32
BATAINDIA
29-10-2020
OPTSTK
CE
1340.00 36.90 -10.55% 22.55 8.32
M&M
29-10-2020
OPTSTK
CE
670.00 6.75 6.30% 123.20 8.32
BPCL
29-10-2020
OPTSTK
CE
460.00 3.25 -4.41% 255.60 8.31
PVR
29-10-2020
OPTSTK
PE
1100.00 85.00 -20.04% 9.77 8.30
ASIANPAINT
29-10-2020
OPTSTK
CE
2200.00 9.15 -21.79% 90.60 8.29
NATIONALUM
29-10-2020
OPTSTK
CE
31.00 1.95 44.44% 425.00 8.29
INFRATEL
29-10-2020
OPTSTK
CE
160.00 24.65 40.46% 33.60 8.28
APOLLOTYRE
29-10-2020
OPTSTK
CE
135.00 1.90 22.58% 435.00 8.27
IDFCFIRSTB
29-10-2020
OPTSTK
CE
26.00 3.95 51.92% 209.00 8.26
MGL
29-10-2020
OPTSTK
PE
820.00 31.30 -16.76% 26.40 8.26
CANBK
29-10-2020
OPTSTK
PE
85.00 5.00 -34.64% 165.00 8.25
BATAINDIA
29-10-2020
OPTSTK
CE
1320.00 46.90 -26.72% 17.60 8.25
ASHOKLEY
29-10-2020
OPTSTK
CE
91.00 1.20 84.62% 684.00 8.21
MINDTREE
29-10-2020
OPTSTK
CE
1340.00 36.65 -4.68% 22.40 8.21
BHARTIARTL
29-10-2020
OPTSTK
CE
540.00 2.20 -8.33% 372.05 8.19
L&TFH
29-10-2020
OPTSTK
PE
60.00 4.15 -29.06% 197.20 8.18
BHARATFORG
29-10-2020
OPTSTK
CE
480.00 9.85 22.36% 82.50 8.13
MINDTREE
29-10-2020
OPTSTK
CE
1260.00 72.60 15.24% 11.20 8.13
SAIL
29-10-2020
OPTSTK
PE
30.00 0.60 -45.45% 1,349.00 8.09
EXIDEIND
29-10-2020
OPTSTK
PE
160.00 7.00 -34.88% 115.20 8.06
ASHOKLEY
29-10-2020
OPTSTK
PE
77.00 5.60 -46.41% 144.00 8.06
RELIANCE
29-10-2020
OPTSTK
CE
2560.00 11.95 -7.72% 67.17 8.03
BHARATFORG
29-10-2020
OPTSTK
CE
500.00 6.00 22.45% 133.50 8.01
ZEEL
29-10-2020
OPTSTK
CE
250.00 2.10 -10.64% 381.00 8.00
GLENMARK
29-10-2020
OPTSTK
PE
470.00 19.30 -37.84% 41.40 7.99
APOLLOHOSP
29-10-2020
OPTSTK
CE
1920.00 133.00 31.62% 6.00 7.98
POWERGRID
29-10-2020
OPTSTK
PE
150.00 1.70 -30.61% 468.00 7.96
NTPC
29-10-2020
OPTSTK
CE
80.00 6.35 16.51% 125.40 7.96
MCDOWELL-N
29-10-2020
OPTSTK
PE
560.00 53.00 -19.33% 15.00 7.95
BHEL
29-10-2020
OPTSTK
PE
34.00 5.40 24.14% 147.00 7.94
RBLBANK
29-10-2020
OPTSTK
PE
130.00 1.35 -56.45% 587.60 7.93
BHARATFORG
29-10-2020
OPTSTK
CE
440.00 24.95 13.41% 31.50 7.86
SBILIFE
29-10-2020
OPTSTK
PE
780.00 22.30 -3.46% 35.25 7.86
SAIL
29-10-2020
OPTSTK
PE
36.00 2.95 -26.25% 266.00 7.85
NMDC
29-10-2020
OPTSTK
PE
70.00 0.75 -57.14% 1,045.20 7.84
NATIONALUM
29-10-2020
OPTSTK
CE
35.00 0.50 11.11% 1,564.00 7.82
UBL
29-10-2020
OPTSTK
PE
940.00 31.00 -33.69% 25.20 7.81
NMDC
29-10-2020
OPTSTK
PE
77.50 2.65 -45.92% 294.80 7.81
DRREDDY
29-10-2020
OPTSTK
PE
5500.00 519.95 -11.27% 1.50 7.80
SIEMENS
29-10-2020
OPTSTK
CE
1280.00 19.95 -20.20% 39.05 7.79
MINDTREE
29-10-2020
OPTSTK
CE
1400.00 21.00 5.53% 36.80 7.73
TATAMOTORS
29-10-2020
OPTSTK
CE
170.00 0.80 -11.11% 963.30 7.71
BANKBARODA
29-10-2020
OPTSTK
PE
39.00 1.20 -38.46% 639.60 7.68
EXIDEIND
29-10-2020
OPTSTK
CE
157.50 9.25 23.33% 82.80 7.66
EICHERMOT
29-10-2020
OPTSTK
CE
2400.00 20.20 6.32% 37.80 7.64
PNB
29-10-2020
OPTSTK
CE
31.00 1.05 23.53% 728.00 7.64
BANKBARODA
29-10-2020
OPTSTK
PE
38.00 0.90 -41.94% 844.60 7.60
HINDUNILVR
29-10-2020
OPTSTK
PE
1800.00 6.80 17.24% 111.60 7.59
NATIONALUM
29-10-2020
OPTSTK
PE
36.00 4.95 -8.33% 153.00 7.57
IOC
29-10-2020
OPTSTK
PE
65.00 0.60 -29.41% 1,259.70 7.56
NMDC
29-10-2020
OPTSTK
PE
85.00 7.50 -18.92% 100.50 7.54
M&MFIN
29-10-2020
OPTSTK
PE
100.00 1.25 -54.55% 602.70 7.53
HINDALCO
29-10-2020
OPTSTK
CE
200.00 0.90 -28.00% 834.20 7.51
DRREDDY
29-10-2020
OPTSTK
CE
4600.00 600.80 8.25% 1.25 7.51
GAIL
29-10-2020
OPTSTK
PE
82.50 2.50 -35.06% 298.90 7.47
ADANIPORTS
29-10-2020
OPTSTK
CE
380.00 2.45 13.95% 305.00 7.47
ESCORTS
29-10-2020
OPTSTK
CE
1340.00 19.40 10.86% 38.50 7.47
COALINDIA
29-10-2020
OPTSTK
PE
107.50 1.50 -34.78% 495.80 7.44
HDFC
29-10-2020
OPTSTK
PE
1750.00 118.00 -11.84% 6.30 7.43
INFY
29-10-2020
OPTSTK
CE
1090.00 15.85 19.17% 46.80 7.42
NATIONALUM
29-10-2020
OPTSTK
CE
34.00 0.85 41.67% 867.00 7.37
UPL
29-10-2020
OPTSTK
PE
530.00 35.40 -6.23% 20.80 7.36
IOC
29-10-2020
OPTSTK
CE
78.00 1.90 15.15% 387.60 7.36
IOC
29-10-2020
OPTSTK
PE
73.00 2.80 -28.21% 262.20 7.34
SUNPHARMA
29-10-2020
OPTSTK
CE
580.00 3.65 -17.05% 200.20 7.31
COALINDIA
29-10-2020
OPTSTK
CE
140.00 0.75 -6.25% 973.10 7.30
NTPC
29-10-2020
OPTSTK
CE
87.00 2.55 6.25% 285.00 7.27
TCS
29-10-2020
OPTSTK
PE
2560.00 201.80 -14.18% 3.60 7.26
MARUTI
29-10-2020
OPTSTK
PE
7000.00 604.00 -20.26% 1.20 7.25
LT
29-10-2020
OPTSTK
PE
940.00 59.75 -36.50% 12.10 7.23
HAVELLS
29-10-2020
OPTSTK
PE
670.00 36.00 1.55% 20.00 7.20
NESTLEIND
29-10-2020
OPTSTK
PE
15500.00 306.05 -45.46% 2.35 7.19
IDFCFIRSTB
29-10-2020
OPTSTK
CE
34.00 0.45 50.00% 1,596.00 7.18
AMBUJACEM
29-10-2020
OPTSTK
PE
200.00 5.70 -39.68% 126.00 7.18
ULTRACEMCO
29-10-2020
OPTSTK
CE
4200.00 43.05 6.96% 16.60 7.15
TVSMOTOR
29-10-2020
OPTSTK
CE
460.00 17.00 -9.33% 42.00 7.14
SAIL
29-10-2020
OPTSTK
PE
37.00 3.75 -27.18% 190.00 7.13
BANKBARODA
29-10-2020
OPTSTK
PE
41.00 1.85 -39.34% 385.40 7.13
DRREDDY
29-10-2020
OPTSTK
CE
6100.00 36.00 -13.36% 19.75 7.11
RECLTD
29-10-2020
OPTSTK
PE
90.00 1.30 -51.85% 546.00 7.10
ADANIPORTS
29-10-2020
OPTSTK
CE
400.00 1.35 17.39% 525.00 7.09
LICHSGFIN
29-10-2020
OPTSTK
CE
310.00 2.95 -4.84% 240.00 7.08
DRREDDY
29-10-2020
OPTSTK
CE
5650.00 94.15 -0.53% 7.50 7.06
INDUSINDBK
29-10-2020
OPTSTK
PE
660.00 146.60 -12.82% 4.80 7.04
L&TFH
29-10-2020
OPTSTK
PE
56.00 2.25 -36.62% 312.80 7.04
TATAMOTORS
29-10-2020
OPTSTK
PE
150.00 24.65 -13.81% 28.50 7.03
JSWSTEEL
29-10-2020
OPTSTK
PE
245.00 5.10 -47.15% 137.70 7.02
FEDERALBNK
29-10-2020
OPTSTK
CE
60.00 0.40 -20.00% 1,751.00 7.00
KOTAKBANK
29-10-2020
OPTSTK
PE
1480.00 290.70 61.50% 2.40 6.98
ASHOKLEY
29-10-2020
OPTSTK
CE
83.00 3.10 138.46% 225.00 6.98
POWERGRID
29-10-2020
OPTSTK
CE
180.00 1.30 -7.14% 536.00 6.97
TATASTEEL
29-10-2020
OPTSTK
PE
410.00 58.60 -13.51% 11.90 6.97
FEDERALBNK
29-10-2020
OPTSTK
PE
43.00 1.05 -46.15% 663.00 6.96
TATASTEEL
29-10-2020
OPTSTK
PE
420.00 68.25 -11.02% 10.20 6.96
SBILIFE
29-10-2020
OPTSTK
PE
770.00 18.95 14.16% 36.75 6.96
HDFC
29-10-2020
OPTSTK
CE
1900.00 6.65 -13.64% 104.40 6.94
SRTRANSFIN
29-10-2020
OPTSTK
PE
640.00 65.05 -29.14% 10.67 6.94
BHARTIARTL
29-10-2020
OPTSTK
PE
530.00 93.80 -13.19% 7.40 6.94
CADILAHC
29-10-2020
OPTSTK
PE
390.00 21.00 -22.79% 33.00 6.93
ASIANPAINT
29-10-2020
OPTSTK
CE
2060.00 29.95 -2.92% 23.10 6.92
SAIL
29-10-2020
OPTSTK
CE
37.00 1.10 0.00% 627.00 6.90
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1300.00 8.85 10.63% 78.00 6.90
INDUSINDBK
29-10-2020
OPTSTK
CE
660.00 5.45 21.11% 126.40 6.89
POWERGRID
29-10-2020
OPTSTK
PE
180.00 19.15 -8.15% 36.00 6.89
TVSMOTOR
29-10-2020
OPTSTK
PE
430.00 15.30 -36.78% 44.80 6.85
L&TFH
29-10-2020
OPTSTK
CE
59.00 3.25 18.18% 210.80 6.85
MARUTI
29-10-2020
OPTSTK
PE
6800.00 456.05 -23.54% 1.50 6.84
ICICIBANK
29-10-2020
OPTSTK
PE
290.00 2.10 -48.15% 325.88 6.84
EXIDEIND
29-10-2020
OPTSTK
CE
162.50 9.00 83.67% 75.60 6.80
AXISBANK
29-10-2020
OPTSTK
PE
460.00 51.25 -18.72% 13.20 6.77
MFSL
29-10-2020
OPTSTK
CE
620.00 20.00 11.11% 33.80 6.76
ICICIBANK
29-10-2020
OPTSTK
PE
400.00 54.60 -16.06% 12.38 6.76
IOC
29-10-2020
OPTSTK
PE
71.00 1.85 -33.93% 364.80 6.75
PNB
29-10-2020
OPTSTK
PE
29.00 1.55 -32.61% 434.00 6.73
BANKBARODA
29-10-2020
OPTSTK
CE
50.00 0.35 -12.50% 1,918.80 6.72
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1160.00 34.30 42.92% 19.50 6.69
IOC
29-10-2020
OPTSTK
PE
77.00 5.10 -22.73% 131.10 6.69
BHEL
29-10-2020
OPTSTK
CE
36.00 0.60 0.00% 1,113.00 6.68
HDFCLIFE
29-10-2020
OPTSTK
PE
560.00 11.25 -18.77% 59.40 6.68
BAJFINANCE
29-10-2020
OPTSTK
PE
3250.00 221.35 -30.56% 3.00 6.64
BHEL
29-10-2020
OPTSTK
PE
33.00 3.95 5.33% 168.00 6.64
L&TFH
29-10-2020
OPTSTK
PE
58.00 3.15 -32.98% 210.80 6.64
TATASTEEL
29-10-2020
OPTSTK
PE
280.00 1.75 -45.31% 377.40 6.60
ADANIENT
29-10-2020
OPTSTK
CE
320.00 6.35 -26.16% 104.00 6.60
CONCOR
29-10-2020
OPTSTK
CE
390.00 11.70 9.86% 56.27 6.58
MOTHERSUMI
29-10-2020
OPTSTK
PE
95.00 1.40 -53.33% 469.00 6.57
SIEMENS
29-10-2020
OPTSTK
PE
1100.00 11.15 -25.67% 58.85 6.56
MANAPPURAM
29-10-2020
OPTSTK
PE
135.00 2.10 -62.83% 312.00 6.55
RBLBANK
29-10-2020
OPTSTK
PE
145.00 3.70 -47.52% 176.80 6.54
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
2950.00 124.35 5.74% 5.25 6.53
WIPRO
29-10-2020
OPTSTK
PE
270.00 2.00 -42.86% 326.40 6.53
RECLTD
29-10-2020
OPTSTK
CE
102.50 3.20 23.08% 204.00 6.53
JSWSTEEL
29-10-2020
OPTSTK
CE
240.00 30.10 3.79% 21.60 6.50
ASIANPAINT
29-10-2020
OPTSTK
PE
1840.00 35.45 -8.04% 18.30 6.49
DRREDDY
29-10-2020
OPTSTK
CE
4500.00 646.85 -5.27% 1.00 6.47
BATAINDIA
29-10-2020
OPTSTK
CE
1380.00 26.65 -24.18% 24.20 6.45
INDUSINDBK
29-10-2020
OPTSTK
PE
580.00 80.20 -17.62% 8.00 6.42
MARUTI
29-10-2020
OPTSTK
CE
6200.00 456.95 23.73% 1.40 6.40
BAJAJFINSV
29-10-2020
OPTSTK
CE
6300.00 94.75 -0.58% 6.75