Most Active F&O contracts by Value

27 Sep, 2020, 12:59 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
RELIANCE
29-10-2020
OPTSTK
CE
2200.00 93.80 -4.33% 3,933.95 3,690.05
RELIANCE
29-10-2020
OPTSTK
CE
2300.00 54.95 -6.86% 6,283.21 3,452.62
INFY
29-10-2020
OPTSTK
CE
1000.00 44.05 24.79% 4,430.40 1,951.59
TCS
29-10-2020
OPTSTK
CE
2400.00 105.00 39.63% 1,390.20 1,459.71
BHARTIARTL
29-10-2020
OPTSTK
CE
440.00 22.15 15.67% 6,563.65 1,453.85
BHARTIARTL
29-10-2020
OPTSTK
CE
450.00 17.85 12.97% 7,289.24 1,301.13
SBIN
29-10-2020
OPTSTK
CE
180.00 10.25 17.82% 12,600.00 1,291.50
TCS
29-10-2020
OPTSTK
CE
2500.00 64.00 39.89% 1,744.50 1,116.48
RELIANCE
29-10-2020
OPTSTK
CE
2220.00 84.00 -4.11% 1,313.50 1,103.34
IDEA
29-10-2020
OPTSTK
CE
10.00 1.40 64.71% 76,580.00 1,072.12
APOLLOHOSP
29-10-2020
OPTSTK
CE
2000.00 102.00 23.64% 1,044.00 1,064.88
RELIANCE
29-10-2020
OPTSTK
CE
2400.00 31.00 -12.43% 3,432.48 1,064.07
BHARTIARTL
29-10-2020
OPTSTK
CE
430.00 27.50 19.57% 3,805.66 1,046.56
HCLTECH
29-10-2020
OPTSTK
CE
840.00 36.50 52.08% 2,843.40 1,037.84
MARUTI
29-10-2020
OPTSTK
CE
6500.00 298.00 27.84% 335.80 1,000.68
BAJFINANCE
29-10-2020
OPTSTK
CE
3200.00 140.00 17.89% 689.00 964.60
BAJFINANCE
29-10-2020
OPTSTK
CE
3100.00 188.00 19.21% 497.50 935.30
HCLTECH
29-10-2020
OPTSTK
CE
820.00 46.15 50.82% 1,939.00 894.85
ASHOKLEY
29-10-2020
OPTSTK
CE
80.00 3.90 122.86% 22,644.00 883.12
HINDUNILVR
29-10-2020
OPTSTK
CE
2100.00 54.75 6.52% 1,594.50 872.99
IBULHSGFIN
29-10-2020
OPTSTK
CE
140.00 18.20 -37.24% 4,786.40 871.12
DRREDDY
29-10-2020
OPTSTK
CE
5200.00 237.00 8.02% 362.25 858.53
CIPLA
29-10-2020
OPTSTK
CE
800.00 29.60 48.00% 2,852.20 844.25
ZEEL
29-10-2020
OPTSTK
CE
200.00 13.05 9.21% 6,345.00 828.02
ICICIBANK
29-10-2020
OPTSTK
CE
350.00 15.00 16.28% 5,427.12 814.07
TATAMOTORS
29-10-2020
OPTSTK
CE
130.00 7.90 17.91% 9,661.50 763.26
HCLTECH
29-10-2020
OPTSTK
CE
800.00 58.20 50.58% 1,299.20 756.13
INDUSINDBK
29-10-2020
OPTSTK
CE
520.00 32.50 10.54% 2,295.20 745.94
SBIN
29-10-2020
OPTSTK
CE
190.00 6.00 12.15% 12,408.00 744.48
BHARTIARTL
29-10-2020
OPTSTK
CE
460.00 14.25 12.65% 4,858.88 692.39
ASHOKLEY
29-10-2020
OPTSTK
CE
75.00 6.10 121.82% 11,322.00 690.64
RELIANCE
29-10-2020
OPTSTK
CE
2240.00 76.65 -3.95% 880.72 675.07
CIPLA
29-10-2020
OPTSTK
CE
760.00 46.35 45.75% 1,413.10 654.97
AUROPHARMA
29-10-2020
OPTSTK
CE
800.00 30.55 18.41% 2,142.40 654.50
TCS
29-10-2020
OPTSTK
CE
2420.00 96.00 40.76% 676.50 649.44
IDEA
29-10-2020
OPTSTK
CE
11.00 1.00 66.67% 64,820.00 648.20
VEDL
29-10-2020
OPTSTK
CE
140.00 7.90 37.39% 8,134.40 642.62
ASHOKLEY
29-10-2020
OPTSTK
CE
70.00 9.00 106.90% 7,020.00 631.80
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1060.00 76.00 43.40% 824.25 626.43
CIPLA
29-10-2020
OPTSTK
CE
780.00 37.55 49.90% 1,626.30 610.68
RELIANCE
29-10-2020
OPTSTK
CE
2260.00 68.45 -5.72% 885.27 605.96
VEDL
29-10-2020
OPTSTK
CE
135.00 10.60 35.03% 5,673.00 601.34
LT
29-10-2020
OPTSTK
CE
900.00 27.90 64.12% 2,151.60 600.30
RELIANCE
29-10-2020
OPTSTK
CE
2180.00 104.00 -2.03% 563.58 586.12
HCLTECH
29-10-2020
OPTSTK
CE
850.00 32.60 53.05% 1,748.60 570.04
HCLTECH
29-10-2020
OPTSTK
CE
830.00 41.85 53.02% 1,360.80 569.49
BAJAJFINSV
29-10-2020
OPTSTK
CE
6000.00 175.00 52.64% 322.13 563.72
AXISBANK
29-10-2020
OPTSTK
CE
410.00 24.45 9.89% 2,304.00 563.33
APOLLOHOSP
29-10-2020
OPTSTK
CE
2100.00 64.00 24.39% 880.00 563.20
DRREDDY
29-10-2020
OPTSTK
CE
5100.00 280.05 7.55% 201.00 562.90
BPCL
29-10-2020
OPTSTK
CE
380.00 19.05 -7.97% 2,935.80 559.27
IBULHSGFIN
29-10-2020
OPTSTK
CE
150.00 13.50 -35.71% 3,927.70 530.24
ICICIBANK
29-10-2020
OPTSTK
CE
340.00 20.10 17.20% 2,624.88 527.60
AXISBANK
29-10-2020
OPTSTK
CE
420.00 19.30 6.93% 2,721.60 525.27
CIPLA
29-10-2020
OPTSTK
CE
790.00 33.60 51.69% 1,549.60 520.67
RELIANCE
29-10-2020
OPTSTK
CE
2500.00 16.70 -17.12% 3,091.61 516.30
INDUSINDBK
29-10-2020
OPTSTK
CE
500.00 42.50 15.02% 1,213.60 515.78
CIPLA
29-10-2020
OPTSTK
CE
750.00 52.00 46.27% 981.50 510.38
MARUTI
29-10-2020
OPTSTK
CE
6400.00 349.05 27.18% 144.40 504.03
TATAMOTORS
29-10-2020
OPTSTK
CE
125.00 10.05 16.18% 4,998.90 502.39
IDEA
29-10-2020
OPTSTK
CE
12.00 0.70 55.56% 71,680.00 501.76
BAJFINANCE
29-10-2020
OPTSTK
CE
3300.00 102.75 16.30% 486.75 500.14
DRREDDY
29-10-2020
OPTSTK
CE
5500.00 133.00 5.10% 368.50 490.11
HCLTECH
29-10-2020
OPTSTK
CE
810.00 53.00 57.27% 924.00 489.72
KOTAKBANK
29-10-2020
OPTSTK
CE
1240.00 56.85 -1.90% 859.20 488.46
ZEEL
29-10-2020
OPTSTK
CE
190.00 18.00 11.80% 2,688.00 483.84
TATASTEEL
29-10-2020
OPTSTK
CE
360.00 14.95 0.34% 3,201.10 478.56
TCS
29-10-2020
OPTSTK
CE
2440.00 87.00 41.81% 547.80 476.59
ITC
29-10-2020
OPTSTK
CE
170.00 6.90 20.00% 6,883.20 474.94
HDFCBANK
29-10-2020
OPTSTK
CE
1040.00 37.00 0.82% 1,270.50 470.09
BPCL
29-10-2020
OPTSTK
CE
400.00 12.35 -7.49% 3,792.60 468.39
SBIN
29-10-2020
OPTSTK
CE
200.00 3.45 4.55% 13,530.00 466.79
LT
29-10-2020
OPTSTK
CE
860.00 50.50 59.31% 921.80 465.51
SBIN
29-10-2020
OPTSTK
CE
185.00 7.85 15.44% 5,916.00 464.41
CIPLA
29-10-2020
OPTSTK
CE
770.00 42.50 49.38% 1,092.00 464.10
WIPRO
29-10-2020
OPTSTK
CE
310.00 17.55 21.88% 2,617.60 459.39
INFY
29-10-2020
OPTSTK
CE
990.00 48.85 25.26% 937.20 457.82
HCLTECH
29-10-2020
OPTSTK
CE
900.00 17.05 52.23% 2,672.60 455.68
HEROMOTOCO
29-10-2020
OPTSTK
CE
3000.00 129.00 19.00% 350.70 452.40
KOTAKBANK
29-10-2020
OPTSTK
CE
1260.00 46.00 -8.82% 982.00 451.72
TATASTEEL
29-10-2020
OPTSTK
CE
350.00 19.20 1.05% 2,266.10 435.09
JINDALSTEL
29-10-2020
OPTSTK
CE
180.00 10.80 20.00% 4,020.00 434.16
CADILAHC
29-10-2020
OPTSTK
CE
380.00 22.00 17.02% 1,966.80 432.70
DRREDDY
29-10-2020
OPTSTK
CE
5300.00 194.00 6.65% 222.25 431.17
BAJFINANCE
29-10-2020
OPTSTK
CE
3500.00 51.50 8.65% 823.25 423.97
IBULHSGFIN
29-10-2020
OPTSTK
CE
160.00 10.50 85.84% 4,020.70 422.17
BHARTIARTL
29-10-2020
OPTSTK
CE
480.00 9.25 8.19% 4,518.29 417.94
ICICIBANK
29-10-2020
OPTSTK
CE
360.00 11.10 15.63% 3,737.25 414.83
INFY
29-10-2020
OPTSTK
CE
1020.00 34.90 23.10% 1,184.40 413.36
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1100.00 56.05 41.72% 735.75 412.39
BHARTIARTL
29-10-2020
OPTSTK
CE
470.00 11.75 12.98% 3,505.79 411.93
MARUTI
29-10-2020
OPTSTK
CE
7000.00 117.00 24.47% 350.60 410.20
ADANIPORTS
29-10-2020
OPTSTK
CE
330.00 13.40 30.10% 3,022.50 405.02
HCLTECH
29-10-2020
OPTSTK
CE
860.00 28.65 54.45% 1,409.80 403.91
RELIANCE
29-10-2020
OPTSTK
CE
2280.00 62.00 -4.76% 651.45 403.90
BHARTIARTL
29-10-2020
OPTSTK
CE
420.00 33.50 21.38% 1,203.15 403.06
VEDL
29-10-2020
OPTSTK
CE
150.00 4.35 33.85% 9,225.60 401.31
RELIANCE
29-10-2020
OPTSTK
CE
2100.00 151.35 0.87% 261.09 395.15
HDFC
29-10-2020
OPTSTK
CE
1650.00 62.75 3.72% 617.10 387.23
INFY
29-10-2020
OPTSTK
CE
1050.00 24.60 20.88% 1,567.20 385.53
BHARTIARTL
29-10-2020
OPTSTK
CE
500.00 6.00 3.45% 6,387.80 383.27
INFRATEL
29-10-2020
OPTSTK
CE
180.00 12.80 34.03% 2,984.80 382.05
LT
29-10-2020
OPTSTK
CE
880.00 38.45 64.32% 967.45 371.98
M&M
29-10-2020
OPTSTK
CE
600.00 25.90 15.11% 1,426.60 369.49
BERGEPAINT
29-10-2020
OPTSTK
CE
600.00 18.50 15.63% 1,991.00 368.34
ITC
29-10-2020
OPTSTK
CE
180.00 3.10 12.73% 11,545.60 357.91
INFY
29-10-2020
OPTSTK
CE
980.00 51.35 17.51% 686.40 352.47
AUROPHARMA
29-10-2020
OPTSTK
CE
760.00 47.15 19.97% 746.20 351.83
DLF
29-10-2020
OPTSTK
CE
150.00 9.15 8.93% 3,821.40 349.66
AXISBANK
29-10-2020
OPTSTK
CE
400.00 30.05 9.67% 1,137.60 341.85
MARUTI
29-10-2020
OPTSTK
CE
6600.00 251.00 28.16% 135.30 339.60
M&MFIN
29-10-2020
OPTSTK
CE
120.00 7.70 29.41% 4,373.88 336.79
RBLBANK
29-10-2020
OPTSTK
CE
170.00 9.30 18.47% 3,593.20 334.17
AUROPHARMA
29-10-2020
OPTSTK
CE
780.00 38.40 20.94% 865.80 332.47
MARUTI
29-10-2020
OPTSTK
CE
6800.00 174.00 26.36% 190.20 330.95
BAJFINANCE
29-10-2020
OPTSTK
CE
3400.00 74.00 14.64% 444.25 328.75
TATAMOTORS
29-10-2020
OPTSTK
CE
140.00 4.60 16.46% 7,062.30 324.87
IDEA
29-10-2020
OPTSTK
CE
9.00 1.90 46.15% 17,080.00 324.52
HDFCBANK
29-10-2020
OPTSTK
CE
1060.00 28.45 -0.35% 1,107.70 315.14
TCS
29-10-2020
OPTSTK
CE
2600.00 36.80 35.54% 849.00 312.43
BPCL
29-10-2020
OPTSTK
CE
370.00 23.35 -20.85% 1,337.40 312.28
RELIANCE
29-10-2020
OPTSTK
CE
2340.00 44.00 -8.43% 705.99 310.64
SUNPHARMA
29-10-2020
OPTSTK
CE
500.00 20.05 -2.43% 1,540.00 308.77
ZEEL
29-10-2020
OPTSTK
CE
195.00 15.30 12.09% 1,974.00 302.02
ZEEL
29-10-2020
OPTSTK
CE
210.00 9.10 3.41% 3,240.00 294.84
BPCL
29-10-2020
OPTSTK
CE
390.00 15.35 -8.36% 1,920.60 294.81
MOTHERSUMI
29-10-2020
OPTSTK
CE
110.00 6.65 43.01% 4,424.00 294.20
KOTAKBANK
29-10-2020
OPTSTK
CE
1300.00 31.00 -10.92% 943.60 292.52
BHARTIARTL
29-10-2020
OPTSTK
CE
400.00 48.65 26.20% 594.17 289.06
VEDL
29-10-2020
OPTSTK
CE
130.00 13.50 30.43% 2,108.00 284.58
INDUSINDBK
29-10-2020
OPTSTK
CE
540.00 25.00 11.61% 1,128.80 282.20
WIPRO
29-10-2020
OPTSTK
CE
320.00 12.90 23.44% 2,176.00 280.70
ITC
29-10-2020
OPTSTK
CE
175.00 4.70 16.05% 5,849.60 274.93
BAJFINANCE
29-10-2020
OPTSTK
CE
3150.00 164.00 19.53% 166.25 272.65
HDFC
29-10-2020
OPTSTK
CE
1700.00 40.65 0.00% 669.00 271.95
GODREJCP
29-10-2020
OPTSTK
CE
720.00 25.20 16.67% 1,070.00 269.64
VEDL
29-10-2020
OPTSTK
CE
145.00 5.80 38.10% 4,643.80 269.34
MCDOWELL-N
29-10-2020
OPTSTK
CE
520.00 18.90 34.52% 1,417.50 267.91
MANAPPURAM
29-10-2020
OPTSTK
CE
150.00 10.10 96.12% 2,646.00 267.25
HEROMOTOCO
29-10-2020
OPTSTK
CE
3100.00 93.00 27.22% 286.50 266.45
INFY
29-10-2020
OPTSTK
CE
1010.00 40.00 26.58% 661.20 264.48
TECHM
29-10-2020
OPTSTK
CE
800.00 26.05 15.52% 1,011.60 263.52
TATASTEEL
29-10-2020
OPTSTK
CE
370.00 11.15 -2.19% 2,320.50 258.74
TATAMOTORS
29-10-2020
OPTSTK
CE
135.00 6.05 17.48% 4,275.00 258.64
RELIANCE
29-10-2020
OPTSTK
CE
2320.00 49.50 -6.25% 520.15 257.47
AXISBANK
29-10-2020
OPTSTK
CE
440.00 12.00 0.84% 2,133.60 256.03
INFY
29-10-2020
OPTSTK
CE
1040.00 28.00 22.54% 908.40 254.35
TECHM
29-10-2020
OPTSTK
CE
780.00 34.60 18.49% 718.80 248.70
ESCORTS
29-10-2020
OPTSTK
CE
1200.00 64.80 21.92% 378.40 245.20
TECHM
29-10-2020
OPTSTK
CE
770.00 39.30 16.79% 619.20 243.35
ASIANPAINT
29-10-2020
OPTSTK
CE
2000.00 46.10 -4.36% 525.00 242.03
JUBLFOOD
29-10-2020
OPTSTK
CE
2300.00 115.50 25.48% 207.50 239.66
TCS
29-10-2020
OPTSTK
CE
2460.00 78.10 39.34% 306.60 239.45
UPL
29-10-2020
OPTSTK
CE
520.00 17.90 -10.95% 1,314.30 235.26
INFY
29-10-2020
OPTSTK
CE
1100.00 12.90 12.17% 1,813.20 233.90
DRREDDY
29-10-2020
OPTSTK
CE
5400.00 160.00 4.51% 143.75 230.00
INDUSINDBK
29-10-2020
OPTSTK
CE
560.00 18.95 11.14% 1,203.20 228.01
JUBLFOOD
29-10-2020
OPTSTK
CE
2400.00 70.00 19.76% 322.50 225.75
MARUTI
29-10-2020
OPTSTK
CE
6700.00 206.95 26.04% 109.00 225.58
TCS
29-10-2020
OPTSTK
CE
2380.00 114.55 38.93% 196.20 224.75
RBLBANK
29-10-2020
OPTSTK
CE
160.00 13.90 20.35% 1,614.60 224.43
ASHOKLEY
29-10-2020
OPTSTK
CE
72.00 7.60 108.22% 2,952.00 224.35
DRREDDY
29-10-2020
OPTSTK
CE
5150.00 265.65 13.62% 83.50 221.82
LICHSGFIN
29-10-2020
OPTSTK
CE
270.00 14.00 18.14% 1,580.00 221.20
LUPIN
29-10-2020
OPTSTK
CE
1000.00 49.00 6.41% 448.80 219.91
CADILAHC
29-10-2020
OPTSTK
CE
400.00 14.00 16.18% 1,566.40 219.30
RBLBANK
29-10-2020
OPTSTK
CE
165.00 11.35 18.85% 1,929.20 218.96
EICHERMOT
29-10-2020
OPTSTK
CE
2100.00 108.60 37.90% 200.55 217.80
AXISBANK
29-10-2020
OPTSTK
CE
450.00 9.25 -1.60% 2,334.00 215.90
ICICIBANK
29-10-2020
OPTSTK
CE
370.00 7.80 9.86% 2,707.38 211.18
HDFCBANK
29-10-2020
OPTSTK
CE
1100.00 15.40 -6.95% 1,365.65 210.31
HINDALCO
29-10-2020
OPTSTK
CE
170.00 5.60 -4.27% 3,753.90 210.22
DLF
29-10-2020
OPTSTK
CE
160.00 5.30 2.91% 3,920.40 207.78
IDEA
29-10-2020
OPTSTK
CE
13.00 0.50 42.86% 41,440.00 207.20
DABUR
29-10-2020
OPTSTK
CE
500.00 13.80 8.66% 1,496.25 206.48
ZEEL
29-10-2020
OPTSTK
CE
220.00 6.65 4.72% 3,072.00 204.29
HINDALCO
29-10-2020
OPTSTK
CE
160.00 9.60 -1.54% 2,094.10 201.03
BIOCON
29-10-2020
OPTSTK
CE
430.00 20.85 25.60% 956.80 199.49
RELIANCE
29-10-2020
OPTSTK
CE
2250.00 72.55 -34.25% 274.72 199.31
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1200.00 24.30 34.63% 818.25 198.83
KOTAKBANK
29-10-2020
OPTSTK
CE
1280.00 38.00 -9.20% 522.80 198.66
INFY
29-10-2020
OPTSTK
CE
1030.00 31.40 23.38% 628.80 197.44
ASHOKLEY
29-10-2020
OPTSTK
CE
71.00 8.40 104.88% 2,304.00 193.54
CIPLA
29-10-2020
OPTSTK
CE
820.00 23.35 53.62% 826.80 193.06
RELIANCE
29-10-2020
OPTSTK
CE
2360.00 38.80 -9.56% 491.87 190.85
GMRINFRA
29-10-2020
OPTSTK
CE
23.00 1.45 107.14% 13,095.00 189.88
M&M
29-10-2020
OPTSTK
CE
610.00 21.55 15.55% 877.80 189.17
IBULHSGFIN
29-10-2020
OPTSTK
CE
145.00 16.15 -78.52% 1,165.60 188.24
SBIN
29-10-2020
OPTSTK
CE
195.00 4.45 5.95% 4,209.00 187.30
RELIANCE
29-10-2020
OPTSTK
CE
2160.00 114.95 0.22% 162.11 186.34
HINDALCO
29-10-2020
OPTSTK
CE
165.00 7.30 -3.95% 2,545.60 185.83
AXISBANK
29-10-2020
OPTSTK
CE
430.00 15.30 4.79% 1,206.00 184.52
DRREDDY
29-10-2020
OPTSTK
CE
5000.00 331.15 10.20% 55.50 183.79
TITAN
29-10-2020
OPTSTK
CE
1100.00 50.85 4.52% 360.75 183.44
M&M
29-10-2020
OPTSTK
CE
620.00 18.05 13.17% 1,015.00 183.21
RELIANCE
29-10-2020
OPTSTK
CE
2150.00 120.00 -23.03% 152.51 183.01
JINDALSTEL
29-10-2020
OPTSTK
CE
170.00 16.00 28.51% 1,140.00 182.40
CIPLA
29-10-2020
OPTSTK
CE
850.00 15.40 50.24% 1,179.10 181.58
BPCL
29-10-2020
OPTSTK
CE
420.00 7.60 -9.52% 2,381.40 180.99
HEROMOTOCO
29-10-2020
OPTSTK
CE
3050.00 114.00 27.66% 158.40 180.58
EXIDEIND
29-10-2020
OPTSTK
CE
160.00 10.25 78.26% 1,738.80 178.23
LT
29-10-2020
OPTSTK
CE
920.00 20.00 63.27% 886.60 177.32
SBIN
29-10-2020
OPTSTK
CE
210.00 2.05 -4.65% 8,592.00 176.14
ASHOKLEY
29-10-2020
OPTSTK
CE
74.00 6.35 108.20% 2,736.00 173.74
BAJFINANCE
29-10-2020
OPTSTK
CE
3000.00 248.35 21.62% 69.50 172.60
IDFCFIRSTB
29-10-2020
OPTSTK
CE
30.00 1.35 68.75% 12,654.00 170.83
M&M
29-10-2020
OPTSTK
CE
580.00 36.15 19.90% 471.80 170.56
INFRATEL
29-10-2020
OPTSTK
CE
190.00 8.60 33.33% 1,982.40 170.49
HINDUNILVR
29-10-2020
OPTSTK
CE
2200.00 23.50 -1.47% 720.90 169.41
GODREJCP
29-10-2020
OPTSTK
CE
700.00 32.95 9.11% 506.00 166.73
TITAN
29-10-2020
OPTSTK
CE
1120.00 40.85 3.16% 405.75 165.75
JINDALSTEL
29-10-2020
OPTSTK
CE
190.00 7.45 20.16% 2,215.00 165.02
CADILAHC
29-10-2020
OPTSTK
CE
390.00 17.75 15.26% 924.00 164.01
RELIANCE
29-10-2020
OPTSTK
CE
2480.00 18.45 -20.65% 882.24 162.77
ICICIBANK
29-10-2020
OPTSTK
CE
380.00 5.50 7.84% 2,942.50 161.84
BHARTIARTL
29-10-2020
OPTSTK
CE
490.00 7.25 5.07% 2,226.75 161.44
RELIANCE
29-10-2020
OPTSTK
CE
2380.00 34.70 -10.68% 463.09 160.69
SBIN
29-10-2020
OPTSTK
CE
175.00 12.95 18.26% 1,239.00 160.45
BIOCON
29-10-2020
OPTSTK
CE
420.00 25.80 22.27% 621.00 160.22
BERGEPAINT
29-10-2020
OPTSTK
CE
580.00 27.60 14.52% 572.00 157.87
ASHOKLEY
29-10-2020
OPTSTK
CE
73.00 7.10 111.94% 2,178.00 154.64
BANDHANBNK
29-10-2020
OPTSTK
CE
270.00 14.35 23.18% 1,071.00 153.69
TATAMOTORS
29-10-2020
OPTSTK
CE
150.00 2.65 12.77% 5,734.20 151.96
GMRINFRA
29-10-2020
OPTSTK
CE
25.00 0.65 85.71% 22,950.00 149.18
APOLLOHOSP
29-10-2020
OPTSTK
CE
1980.00 109.25 24.86% 136.50 149.13
COALINDIA
29-10-2020
OPTSTK
CE
120.00 4.10 -1.20% 3,618.60 148.36
RELIANCE
29-10-2020
OPTSTK
CE
2000.00 227.00 3.89% 64.64 146.73
M&M
29-10-2020
OPTSTK
CE
590.00 30.75 22.75% 474.60 145.94
HINDUNILVR
29-10-2020
OPTSTK
CE
2080.00 64.00 7.11% 224.40 143.62
TATASTEEL
29-10-2020
OPTSTK
CE
380.00 8.30 -5.68% 1,715.30 142.37
BANDHANBNK
29-10-2020
OPTSTK
CE
260.00 19.65 27.18% 723.60 142.19
LICHSGFIN
29-10-2020
OPTSTK
CE
280.00 9.85 15.88% 1,440.00 141.84
HDFCBANK
29-10-2020
OPTSTK
CE
1080.00 20.90 -4.35% 676.50 141.39
DIVISLAB
29-10-2020
OPTSTK
CE
3200.00 105.45 -0.24% 133.60 140.88
ONGC
29-10-2020
OPTSTK
CE
70.00 3.00 30.43% 4,689.30 140.68
APOLLOHOSP
29-10-2020
OPTSTK
CE
1900.00 150.00 16.14% 93.00 139.50
FEDERALBNK
29-10-2020
OPTSTK
CE
50.00 2.05 5.13% 6,800.00 139.40
INFRATEL
29-10-2020
OPTSTK
CE
170.00 18.35 36.43% 758.80 139.24
BANDHANBNK
29-10-2020
OPTSTK
CE
280.00 10.65 26.04% 1,306.80 139.17
WIPRO
29-10-2020
OPTSTK
CE
330.00 9.25 23.33% 1,494.40 138.23
BIOCON
29-10-2020
OPTSTK
CE
450.00 12.90 17.81% 1,069.50 137.97
ASIANPAINT
29-10-2020
OPTSTK
CE
1940.00 71.40 0.28% 192.90 137.73
GLENMARK
29-10-2020
OPTSTK
CE
500.00 19.00 54.47% 724.50 137.66
JSWSTEEL
29-10-2020
OPTSTK
CE
260.00 19.60 23.27% 699.30 137.06
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3000.00 96.50 4.27% 142.00 137.03
IBULHSGFIN
29-10-2020
OPTSTK
CE
170.00 7.90 -9.20% 1,732.90 136.90
TCS
29-10-2020
OPTSTK
CE
2300.00 162.15 34.90% 84.00 136.21
AUROPHARMA
29-10-2020
OPTSTK
CE
820.00 23.35 15.88% 581.10 135.69
BAJFINANCE
29-10-2020
OPTSTK
CE
3250.00 123.85 21.54% 109.50 135.62
BAJFINANCE
29-10-2020
OPTSTK
CE
3050.00 216.75 21.09% 62.50 135.47
DIVISLAB
29-10-2020
OPTSTK
CE
3100.00 139.05 0.47% 96.80 134.60
DRREDDY
29-10-2020
OPTSTK
CE
5600.00 105.00 -0.24% 128.00 134.40
HINDALCO
29-10-2020
OPTSTK
CE
180.00 3.00 -13.04% 4,446.20 133.39
DLF
29-10-2020
OPTSTK
CE
155.00 7.00 4.48% 1,887.60 132.13
TATAMOTORS
29-10-2020
OPTSTK
CE
127.50 8.95 16.99% 1,470.60 131.62
TCS
29-10-2020
OPTSTK
CE
2520.00 56.80 39.90% 229.80 130.53
RELIANCE
29-10-2020
OPTSTK
CE
1800.00 409.40 4.97% 31.82 130.25
COLPAL
29-10-2020
OPTSTK
CE
1420.00 40.45 46.29% 322.00 130.25
INFY
29-10-2020
OPTSTK
CE
970.00 61.60 29.41% 211.20 130.10
GRASIM
29-10-2020
OPTSTK
CE
700.00 32.70 21.79% 397.10 129.85
GMRINFRA
29-10-2020
OPTSTK
CE
22.00 2.25 114.29% 5,760.00 129.60
BIOCON
29-10-2020
OPTSTK
CE
460.00 9.55 5.52% 1,352.40 129.15
APOLLOTYRE
29-10-2020
OPTSTK
CE
120.00 6.50 30.00% 1,985.00 129.03
GMRINFRA
29-10-2020
OPTSTK
CE
24.00 0.95 90.00% 13,455.00 127.82
RBLBANK
29-10-2020
OPTSTK
CE
180.00 6.20 14.81% 2,051.40 127.19
SRTRANSFIN
29-10-2020
OPTSTK
CE
600.00 30.80 14.29% 410.87 126.55
BHEL
29-10-2020
OPTSTK
CE
30.00 2.30 0.00% 5,397.00 124.13
ASHOKLEY
29-10-2020
OPTSTK
CE
85.00 2.50 127.27% 4,941.00 123.53
ASIANPAINT
29-10-2020
OPTSTK
CE
1960.00 61.55 -3.68% 200.40 123.35
MANAPPURAM
29-10-2020
OPTSTK
CE
160.00 5.10 85.45% 2,418.00 123.32
COALINDIA
29-10-2020
OPTSTK
CE
115.00 6.65 3.91% 1,842.60 122.53
EICHERMOT
29-10-2020
OPTSTK
CE
2200.00 63.80 30.47% 191.10 121.92
INFRATEL
29-10-2020
OPTSTK
CE
200.00 5.65 28.41% 2,144.80 121.18
BPCL
29-10-2020
OPTSTK
CE
410.00 9.55 -9.91% 1,267.20 121.02
SUNPHARMA
29-10-2020
OPTSTK
CE
520.00 13.20 -5.38% 893.20 117.90
INDUSINDBK
29-10-2020
OPTSTK
CE
600.00 10.90 7.39% 1,080.80 117.81
HDFCBANK
29-10-2020
OPTSTK
CE
1020.00 47.05 0.43% 249.15 117.23
EXIDEIND
29-10-2020
OPTSTK
CE
170.00 5.90 103.45% 1,983.60 117.03
HCLTECH
29-10-2020
OPTSTK
CE
880.00 23.00 62.54% 504.00 115.92
LUPIN
29-10-2020
OPTSTK
CE
1020.00 41.00 8.04% 282.20 115.70
SUNPHARMA
29-10-2020
OPTSTK
CE
490.00 24.05 -3.41% 480.20 115.49
BAJAJFINSV
29-10-2020
OPTSTK
CE
5800.00 257.00 57.67% 44.63 114.69
HEROMOTOCO
29-10-2020
OPTSTK
CE
3200.00 61.55 28.10% 184.20 113.38
MINDTREE
29-10-2020
OPTSTK
CE
1300.00 50.85 13.76% 222.40 113.09
INFRATEL
29-10-2020
OPTSTK
CE
175.00 15.00 33.93% 747.60 112.14
M&MFIN
29-10-2020
OPTSTK
CE
130.00 3.90 23.81% 2,868.85 111.89
ASHOKLEY
29-10-2020
OPTSTK
CE
76.00 5.50 107.55% 2,034.00 111.87
IBULHSGFIN
29-10-2020
OPTSTK
CE
155.00 12.65 -33.42% 883.50 111.76
TECHM
29-10-2020
OPTSTK
CE
750.00 51.30 24.21% 217.20 111.42
HCLTECH
29-10-2020
OPTSTK
CE
870.00 25.20 57.99% 436.80 110.07
TATAMOTORS
29-10-2020
OPTSTK
CE
120.00 12.80 15.32% 855.00 109.44
APOLLOHOSP
29-10-2020
OPTSTK
CE
1960.00 119.80 21.56% 91.00 109.02
CIPLA
29-10-2020
OPTSTK
CE
740.00 56.95 39.58% 191.10 108.83
TCS
29-10-2020
OPTSTK
CE
2700.00 20.00 23.84% 541.50 108.30
LUPIN
29-10-2020
OPTSTK
CE
1040.00 33.00 2.64% 328.10 108.27
IDEA
29-10-2020
OPTSTK
CE
14.00 0.40 60.00% 26,880.00 107.52
ZEEL
29-10-2020
OPTSTK
CE
205.00 11.20 12.00% 960.00 107.52
TCS
29-10-2020
OPTSTK
CE
2450.00 75.05 7.99% 142.50 106.95
JSWSTEEL
29-10-2020
OPTSTK
CE
270.00 13.15 11.91% 812.70 106.87
APOLLOHOSP
29-10-2020
OPTSTK
CE
1940.00 131.60 21.46% 81.00 106.60
TCS
29-10-2020
OPTSTK
CE
2540.00 51.80 39.43% 205.50 106.45
BRITANNIA
29-10-2020
OPTSTK
CE
3700.00 121.20 21.99% 86.60 104.96
DRREDDY
29-10-2020
OPTSTK
CE
6000.00 44.00 -7.56% 238.50 104.94
BAJFINANCE
29-10-2020
OPTSTK
CE
3600.00 36.95 7.41% 282.25 104.29
LT
29-10-2020
OPTSTK
CE
940.00 13.85 57.39% 752.95 104.28
HINDUNILVR
29-10-2020
OPTSTK
CE
2140.00 39.80 5.15% 261.90 104.24
ASHOKLEY
29-10-2020
OPTSTK
CE
77.00 5.20 126.09% 1,962.00 102.02
HINDUNILVR
29-10-2020
OPTSTK
CE
2120.00 46.75 6.13% 218.10 101.96
AUROPHARMA
29-10-2020
OPTSTK
CE
840.00 17.85 10.19% 566.80 101.17
ASHOKLEY
29-10-2020
OPTSTK
CE
90.00 1.50 114.29% 6,714.00 100.71
HINDPETRO
29-10-2020
OPTSTK
CE
180.00 8.55 17.12% 1,177.20 100.65
IOC
29-10-2020
OPTSTK
CE
75.00 3.00 20.00% 3,351.60 100.55
SBIN
29-10-2020
OPTSTK
CE
170.00 16.35 18.91% 609.00 99.57
ESCORTS
29-10-2020
OPTSTK
CE
1300.00 28.95 20.37% 343.20 99.36
TATACHEM
29-10-2020
OPTSTK
CE
300.00 8.90 5.95% 1,116.00 99.32
BANKBARODA
29-10-2020
OPTSTK
CE
40.00 3.25 30.00% 3,034.00 98.61
HINDUNILVR
29-10-2020
OPTSTK
CE
2060.00 74.00 8.19% 132.90 98.35
TCS
29-10-2020
OPTSTK
CE
2360.00 125.00 36.09% 78.60 98.25
RELIANCE
29-10-2020
OPTSTK
CE
2420.00 27.35 -12.34% 358.55 98.06
M&MFIN
29-10-2020
OPTSTK
CE
125.00 5.50 22.22% 1,766.77 97.17
MANAPPURAM
29-10-2020
OPTSTK
CE
145.00 12.95 87.68% 750.00 97.13
TATASTEEL
29-10-2020
OPTSTK
CE
400.00 4.60 -13.21% 2,102.90 96.73
TCS
29-10-2020
OPTSTK
CE
2340.00 137.65 37.58% 69.90 96.22
WIPRO
29-10-2020
OPTSTK
CE
315.00 15.30 24.90% 620.80 94.98
TCS
29-10-2020
OPTSTK
CE
2480.00 70.20 39.70% 133.50 93.72
MARUTI
29-10-2020
OPTSTK
CE
6300.00 403.75 24.94% 23.10 93.27
EXIDEIND
29-10-2020
OPTSTK
CE
165.00 7.80 90.24% 1,188.00 92.66
ADANIPORTS
29-10-2020
OPTSTK
CE
320.00 18.60 30.53% 497.50 92.54
SUNPHARMA
29-10-2020
OPTSTK
CE
510.00 16.25 -3.56% 562.80 91.46
INFY
29-10-2020
OPTSTK
CE
1060.00 21.65 20.61% 420.00 90.93
IDFCFIRSTB
29-10-2020
OPTSTK
CE
29.00 1.80 71.43% 5,035.00 90.63
LT
29-10-2020
OPTSTK
CE
840.00 64.35 51.06% 140.80 90.60
JSWSTEEL
29-10-2020
OPTSTK
CE
280.00 9.00 7.78% 1,001.70 90.15
CIPLA
29-10-2020
OPTSTK
CE
810.00 27.05 53.69% 332.80 90.02
GAIL
29-10-2020
OPTSTK
CE
85.00 4.15 15.28% 2,159.40 89.62
RELIANCE
29-10-2020
OPTSTK
CE
2600.00 10.00 -14.53% 893.85 89.39
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1040.00 88.10 61.80% 99.00 87.22
AXISBANK
29-10-2020
OPTSTK
CE
460.00 7.10 -5.33% 1,224.00 86.90
MCDOWELL-N
29-10-2020
OPTSTK
CE
530.00 15.30 41.67% 566.25 86.64
ITC
29-10-2020
OPTSTK
CE
190.00 1.40 0.00% 6,182.40 86.55
ESCORTS
29-10-2020
OPTSTK
CE
1240.00 45.20 16.20% 191.40 86.51
TCS
29-10-2020
OPTSTK
CE
2560.00 45.35 33.78% 187.50 85.03
ZEEL
29-10-2020
OPTSTK
CE
185.00 21.30 18.99% 399.00 84.99
RELIANCE
29-10-2020
OPTSTK
CE
2460.00 21.15 -14.89% 396.93 83.95
INDUSINDBK
29-10-2020
OPTSTK
CE
580.00 14.15 8.43% 592.00 83.77
SBIN
29-10-2020
OPTSTK
CE
205.00 2.60 -1.89% 3,213.00 83.54
BIOCON
29-10-2020
OPTSTK
CE
440.00 16.60 23.42% 501.40 83.23
ICICIBANK
29-10-2020
OPTSTK
CE
330.00 27.05 22.68% 306.63 82.94
LUPIN
29-10-2020
OPTSTK
CE
1060.00 26.80 1.32% 309.40 82.92
CHOLAFIN
29-10-2020
OPTSTK
CE
240.00 11.35 23.37% 725.00 82.29
KOTAKBANK
29-10-2020
OPTSTK
CE
1320.00 22.80 -20.56% 360.40 82.17
LUPIN
29-10-2020
OPTSTK
CE
1100.00 18.10 -0.55% 453.90 82.16
MARUTI
29-10-2020
OPTSTK
CE
6900.00 144.00 25.38% 57.00 82.08
ICICIPRULI
29-10-2020
OPTSTK
CE
420.00 16.00 -10.86% 513.00 82.08
CIPLA
29-10-2020
OPTSTK
CE
900.00 7.95 50.00% 1,032.20 82.06
HCLTECH
29-10-2020
OPTSTK
CE
940.00 9.65 53.17% 847.00 81.74
NESTLEIND
29-10-2020
OPTSTK
CE
16000.00 330.00 50.03% 24.40 80.52
DRREDDY
29-10-2020
OPTSTK
CE
5250.00 220.15 11.75% 36.25 79.80
SRTRANSFIN
29-10-2020
OPTSTK
CE
580.00 41.00 21.66% 194.10 79.58
ITC
29-10-2020
OPTSTK
CE
160.00 13.50 22.73% 585.60 79.06
KOTAKBANK
29-10-2020
OPTSTK
CE
1200.00 80.25 -2.96% 98.00 78.65
MARUTI
29-10-2020
OPTSTK
CE
7200.00 79.00 21.54% 98.90 78.13
BPCL
29-10-2020
OPTSTK
CE
350.00 35.85 -61.24% 217.80 78.08
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3100.00 59.50 1.80% 131.00 77.95
NMDC
29-10-2020
OPTSTK
CE
80.00 3.70 32.14% 2,090.40 77.34
TATAMOTORS
29-10-2020
OPTSTK
CE
145.00 3.45 15.00% 2,240.10 77.28
TITAN
29-10-2020
OPTSTK
CE
1160.00 25.50 -0.78% 302.25 77.07
ZEEL
29-10-2020
OPTSTK
CE
230.00 4.65 3.33% 1,647.00 76.59
ADANIPORTS
29-10-2020
OPTSTK
CE
340.00 9.65 30.41% 792.50 76.48
HINDALCO
29-10-2020
OPTSTK
CE
155.00 12.90 -7.19% 584.80 75.44
HDFC
29-10-2020
OPTSTK
CE
1600.00 92.00 3.43% 81.90 75.35
WIPRO
29-10-2020
OPTSTK
CE
325.00 11.00 22.91% 684.80 75.33
APOLLOHOSP
29-10-2020
OPTSTK
CE
2200.00 38.45 -35.86% 195.50 75.17
COLPAL
29-10-2020
OPTSTK
CE
1400.00 49.60 41.92% 151.20 75.00
VEDL
29-10-2020
OPTSTK
CE
125.00 17.25 28.73% 434.00 74.87
DRREDDY
29-10-2020
OPTSTK
CE
5050.00 308.05 8.26% 24.25 74.70
MCDOWELL-N
29-10-2020
OPTSTK
CE
500.00 28.50 28.96% 260.00 74.10
INDIGO
29-10-2020
OPTSTK
CE
1300.00 48.00 38.73% 154.00 73.92
IDEA
29-10-2020
OPTSTK
CE
15.00 0.25 25.00% 29,540.00 73.85
BAJFINANCE
29-10-2020
OPTSTK
CE
3350.00 87.35 16.08% 84.00 73.37
BANDHANBNK
29-10-2020
OPTSTK
CE
300.00 5.55 13.27% 1,312.20 72.83
SBIN
29-10-2020
OPTSTK
CE
220.00 1.30 -10.34% 5,598.00 72.77
HINDALCO
29-10-2020
OPTSTK
CE
175.00 4.15 -6.74% 1,745.80 72.45
MARICO
29-10-2020
OPTSTK
CE
350.00 13.75 52.78% 526.00 72.33
RELIANCE
29-10-2020
OPTSTK
CE
2350.00 40.45 -46.53% 178.27 72.11
ICICIBANK
29-10-2020
OPTSTK
CE
400.00 2.95 -3.28% 2,426.88 71.59
HDFC
29-10-2020
OPTSTK
CE
1750.00 25.20 -4.18% 282.90 71.29
PETRONET
29-10-2020
OPTSTK
CE
220.00 8.35 24.63% 849.00 70.89
ADANIENT
29-10-2020
OPTSTK
CE
300.00 11.35 6.07% 620.00 70.37
MOTHERSUMI
29-10-2020
OPTSTK
CE
120.00 2.80 36.59% 2,513.00 70.36
WIPRO
29-10-2020
OPTSTK
CE
340.00 6.50 22.64% 1,081.60 70.30
WIPRO
29-10-2020
OPTSTK
CE
300.00 23.05 19.74% 304.00 70.07
RELIANCE
29-10-2020
OPTSTK
CE
2440.00 23.90 -14.95% 291.39 69.64
TATASTEEL
29-10-2020
OPTSTK
CE
340.00 25.00 4.38% 277.10 69.28
ASHOKLEY
29-10-2020
OPTSTK
CE
78.00 4.70 123.81% 1,467.00 68.95
IBULHSGFIN
29-10-2020
OPTSTK
CE
135.00 21.15 -73.97% 325.50 68.84
M&M
29-10-2020
OPTSTK
CE
650.00 10.25 10.81% 665.00 68.16
HDFCLIFE
29-10-2020
OPTSTK
CE
600.00 11.90 -13.14% 572.00 68.07
TITAN
29-10-2020
OPTSTK
CE
1140.00 33.35 4.22% 204.00 68.03
UPL
29-10-2020
OPTSTK
CE
530.00 14.25 -14.41% 477.10 67.99
WIPRO
29-10-2020
OPTSTK
CE
350.00 4.45 21.92% 1,523.20 67.78
IBULHSGFIN
29-10-2020
OPTSTK
CE
130.00 24.80 -70.63% 272.80 67.65
ADANIENT
29-10-2020
OPTSTK
CE
280.00 19.20 4.63% 352.00 67.58
INFY
29-10-2020
OPTSTK
CE
960.00 69.50 30.64% 97.20 67.55
IDFCFIRSTB
29-10-2020
OPTSTK
CE
28.00 2.40 77.78% 2,812.00 67.49
DRREDDY
29-10-2020
OPTSTK
CE
5700.00 87.25 -1.19% 77.25 67.40
CIPLA
29-10-2020
OPTSTK
CE
830.00 20.25 54.58% 332.80 67.39
ADANIPORTS
29-10-2020
OPTSTK
CE
350.00 6.55 19.09% 1,025.00 67.14
IGL
29-10-2020
OPTSTK
CE
400.00 20.45 22.46% 327.25 66.92
BRITANNIA
29-10-2020
OPTSTK
CE
3800.00 82.30 24.70% 80.40 66.17
JINDALSTEL
29-10-2020
OPTSTK
CE
200.00 5.20 16.85% 1,265.00 65.78
BAJAJFINSV
29-10-2020
OPTSTK
CE
6500.00 63.25 47.61% 104.00 65.78
ITC
29-10-2020
OPTSTK
CE
172.50 5.55 16.84% 1,177.60 65.36
BEL
29-10-2020
OPTSTK
CE
105.00 1.50 36.36% 4,347.20 65.21
COALINDIA
29-10-2020
OPTSTK
CE
125.00 2.55 -5.56% 2,549.30 65.01
BEL
29-10-2020
OPTSTK
CE
95.00 4.20 35.48% 1,512.40 63.52
FEDERALBNK
29-10-2020
OPTSTK
CE
46.00 3.75 17.19% 1,691.50 63.43
AMARAJABAT
29-10-2020
OPTSTK
CE
760.00 25.00 -49.34% 252.00 63.00
DIVISLAB
29-10-2020
OPTSTK
CE
3300.00 74.20 -1.20% 84.80 62.92
MOTHERSUMI
29-10-2020
OPTSTK
CE
115.00 4.45 36.92% 1,414.00 62.92
ONGC
29-10-2020
OPTSTK
CE
67.50 4.35 35.94% 1,439.90 62.64
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1140.00 40.00 39.62% 156.00 62.40
AUROPHARMA
29-10-2020
OPTSTK
CE
900.00 8.00 -5.88% 772.20 61.78
ITC
29-10-2020
OPTSTK
CE
165.00 9.75 21.12% 630.40 61.46
CANBK
29-10-2020
OPTSTK
CE
90.00 3.50 20.69% 1,750.00 61.25
TATASTEEL
29-10-2020
OPTSTK
CE
390.00 6.25 -8.09% 979.20 61.20
SRTRANSFIN
29-10-2020
OPTSTK
CE
640.00 17.70 9.94% 342.84 60.68
TECHM
29-10-2020
OPTSTK
CE
820.00 19.40 12.46% 312.00 60.53
BHARTIARTL
29-10-2020
OPTSTK
CE
520.00 3.75 0.00% 1,590.01 59.63
JUBLFOOD
29-10-2020
OPTSTK
CE
2500.00 39.05 12.54% 151.50 59.16
TATACHEM
29-10-2020
OPTSTK
CE
290.00 13.50 16.38% 436.00 58.86
MANAPPURAM
29-10-2020
OPTSTK
CE
155.00 7.10 91.89% 822.00 58.36
ICICIBANK
29-10-2020
OPTSTK
CE
390.00 3.85 1.32% 1,511.12 58.18
RELIANCE
29-10-2020
OPTSTK
CE
1900.00 317.90 5.33% 18.18 57.79
ITC
29-10-2020
OPTSTK
CE
185.00 2.05 7.89% 2,819.20 57.79
PEL
29-10-2020
OPTSTK
CE
1300.00 53.95 18.05% 106.70 57.56
GAIL
29-10-2020
OPTSTK
CE
90.00 2.15 4.88% 2,665.70 57.31
BATAINDIA
29-10-2020
OPTSTK
CE
1400.00 20.00 -22.18% 284.90 56.98
ASHOKLEY
29-10-2020
OPTSTK
CE
69.00 9.30 93.75% 612.00 56.92
HEROMOTOCO
29-10-2020
OPTSTK
CE
2950.00 164.45 25.30% 34.50 56.74
INFY
29-10-2020
OPTSTK
CE
950.00 71.05 22.61% 79.20 56.27
ULTRACEMCO
29-10-2020
OPTSTK
CE
4000.00 93.00 18.40% 60.40 56.17
GLENMARK
29-10-2020
OPTSTK
CE
460.00 40.00 56.56% 140.30 56.12
MARICO
29-10-2020
OPTSTK
CE
360.00 8.95 62.73% 626.00 56.03
ACC
29-10-2020
OPTSTK
CE
1400.00 30.10 34.68% 185.50 55.84
BEL
29-10-2020
OPTSTK
CE
100.00 2.60 40.54% 2,143.20 55.72
JINDALSTEL
29-10-2020
OPTSTK
CE
175.00 13.55 32.20% 410.00 55.56
DIVISLAB
29-10-2020
OPTSTK
CE
3400.00 53.80 -1.01% 103.20 55.52
INFY
29-10-2020
OPTSTK
CE
1120.00 10.35 19.65% 534.00 55.27
IBULHSGFIN
29-10-2020
OPTSTK
CE
180.00 5.65 -33.53% 976.50 55.17
KOTAKBANK
29-10-2020
OPTSTK
CE
1400.00 10.35 -18.50% 530.80 54.94
PETRONET
29-10-2020
OPTSTK
CE
230.00 5.20 40.54% 1,056.00 54.91
ADANIPORTS
29-10-2020
OPTSTK
CE
325.00 15.25 27.08% 360.00 54.90
GLENMARK
29-10-2020
OPTSTK
CE
530.00 10.15 48.18% 535.90 54.39
BAJAJFINSV
29-10-2020
OPTSTK
CE
5700.00 310.00 59.14% 17.38 53.86
LT
29-10-2020
OPTSTK
CE
960.00 9.65 42.96% 556.05 53.66
MCDOWELL-N
29-10-2020
OPTSTK
CE
550.00 9.35 38.52% 573.75 53.65
IOC
29-10-2020
OPTSTK
CE
70.00 5.60 15.46% 951.90 53.31
ASIANPAINT
29-10-2020
OPTSTK
CE
1980.00 53.10 -3.28% 99.90 53.05
AXISBANK
29-10-2020
OPTSTK
CE
470.00 5.60 -5.08% 946.80 53.02
PVR
29-10-2020
OPTSTK
CE
1100.00 77.95 -2.56% 67.97 52.98
BAJAJFINSV
29-10-2020
OPTSTK
CE
6200.00 100.15 13.81% 52.75 52.83
HDFC
29-10-2020
OPTSTK
CE
1800.00 15.05 -9.06% 349.20 52.55
NTPC
29-10-2020
OPTSTK
CE
85.00 3.35 8.06% 1,567.50 52.51
BAJAJFINSV
29-10-2020
OPTSTK
CE
5600.00 367.95 62.02% 14.25 52.43
TITAN
29-10-2020
OPTSTK
CE
1200.00 15.85 0.00% 329.25 52.19
COALINDIA
29-10-2020
OPTSTK
CE
117.50 5.25 1.94% 987.90 51.86
EICHERMOT
29-10-2020
OPTSTK
CE
2300.00 37.50 25.63% 138.25 51.84
VEDL
29-10-2020
OPTSTK
CE
155.00 3.05 32.61% 1,692.60 51.62
MARUTI
29-10-2020
OPTSTK
CE
4100.00 2450.00 9.08% 2.10 51.45
HDFCBANK
29-10-2020
OPTSTK
CE
1000.00 60.70 3.76% 84.70 51.41
MARUTI
29-10-2020
OPTSTK
CE
7100.00 95.75 23.55% 53.60 51.32
UPL
29-10-2020
OPTSTK
CE
510.00 21.45 -49.82% 239.20 51.31
HINDUNILVR
29-10-2020
OPTSTK
CE
2160.00 33.65 3.22% 152.40 51.28
CIPLA
29-10-2020
OPTSTK
CE
840.00 17.65 55.51% 288.60 50.94
SBILIFE
29-10-2020
OPTSTK
CE
800.00 29.00 -8.81% 175.50 50.90
FEDERALBNK
29-10-2020
OPTSTK
CE
45.00 4.40 18.92% 1,156.00 50.86
L&TFH
29-10-2020
OPTSTK
CE
60.00 2.75 14.58% 1,829.20 50.30
HINDPETRO
29-10-2020
OPTSTK
CE
190.00 4.90 10.11% 1,026.00 50.27
M&M
29-10-2020
OPTSTK
CE
630.00 14.50 11.54% 344.40 49.94
TECHM
29-10-2020
OPTSTK
CE
850.00 12.30 8.85% 405.60 49.89
ASIANPAINT
29-10-2020
OPTSTK
CE
2100.00 21.00 -10.06% 237.00 49.77
ONGC
29-10-2020
OPTSTK
CE
75.00 1.45 26.09% 3,395.70 49.24
SUNPHARMA
29-10-2020
OPTSTK
CE
530.00 10.50 -9.09% 467.60 49.10
BPCL
29-10-2020
OPTSTK
CE
430.00 6.05 -8.33% 810.00 49.01
PVR
29-10-2020
OPTSTK
CE
1200.00 40.00 1.91% 122.51 49.00
CIPLA
29-10-2020
OPTSTK
CE
860.00 13.50 51.69% 362.70 48.96
BANDHANBNK
29-10-2020
OPTSTK
CE
290.00 7.70 17.56% 635.40 48.93
NAUKRI
29-10-2020
OPTSTK
CE
3500.00 153.55 23.83% 31.75 48.75
EICHERMOT
29-10-2020
OPTSTK
CE
2150.00 84.30 36.52% 57.75 48.68
BAJAJFINSV
29-10-2020
OPTSTK
CE
5500.00 427.10 60.56% 11.38 48.58
INFY
29-10-2020
OPTSTK
CE
1080.00 16.30 13.99% 297.60 48.51
BHEL
29-10-2020
OPTSTK
CE
32.00 1.55 3.33% 3,129.00 48.50
ITC
29-10-2020
OPTSTK
CE
200.00 0.75 -6.25% 6,448.00 48.36
AUROPHARMA
29-10-2020
OPTSTK
CE
860.00 13.70 5.79% 351.00 48.09
HCLTECH
29-10-2020
OPTSTK
CE
930.00 11.50 63.12% 417.20 47.98
GMRINFRA
29-10-2020
OPTSTK
CE
26.00 0.40 60.00% 11,970.00 47.88
BHARTIARTL
29-10-2020
OPTSTK
CE
510.00 4.70 -1.05% 1,018.05 47.85
M&M
29-10-2020
OPTSTK
CE
640.00 12.45 13.18% 383.60 47.76
HDFCLIFE
29-10-2020
OPTSTK
CE
580.00 19.60 -9.89% 243.10 47.65
BANKBARODA
29-10-2020
OPTSTK
CE
45.00 1.10 15.79% 4,321.40 47.54
ZEEL
29-10-2020
OPTSTK
CE
215.00 7.30 -2.01% 651.00 47.52
SUNPHARMA
29-10-2020
OPTSTK
CE
540.00 8.45 -11.05% 561.40 47.44
DLF
29-10-2020
OPTSTK
CE
170.00 3.00 -4.76% 1,577.40 47.32
HCLTECH
29-10-2020
OPTSTK
CE
920.00 12.40 24.00% 376.60 46.70
APOLLOTYRE
29-10-2020
OPTSTK
CE
125.00 4.50 36.36% 1,030.00 46.35
DLF
29-10-2020
OPTSTK
CE
165.00 4.05 1.25% 1,141.80 46.24
KOTAKBANK
29-10-2020
OPTSTK
CE
1340.00 20.10 -13.36% 230.00 46.23
GRASIM
29-10-2020
OPTSTK
CE
720.00 28.30 39.07% 162.45 45.97
LICHSGFIN
29-10-2020
OPTSTK
CE
300.00 4.60 6.98% 998.00 45.91
SBIN
29-10-2020
OPTSTK
CE
160.00 24.65 17.94% 186.00 45.85
AUROPHARMA
29-10-2020
OPTSTK
CE
880.00 10.30 -0.48% 443.30 45.66
SRTRANSFIN
29-10-2020
OPTSTK
CE
500.00 99.00 10.61% 46.02 45.56
SRTRANSFIN
29-10-2020
OPTSTK
CE
620.00 24.00 15.94% 189.43 45.46
SUNTV
29-10-2020
OPTSTK
CE
460.00 24.80 8.30% 183.00 45.38
PNB
29-10-2020
OPTSTK
CE
30.00 1.30 23.81% 3,472.00 45.14
M&MFIN
29-10-2020
OPTSTK
CE
115.00 10.80 40.26% 416.72 45.01
BPCL
29-10-2020
OPTSTK
CE
360.00 29.00 -12.39% 154.80 44.89
KOTAKBANK
29-10-2020
OPTSTK
CE
1360.00 15.95 -17.36% 278.40 44.40
FEDERALBNK
29-10-2020
OPTSTK
CE
48.00 2.80 12.00% 1,581.00 44.27
UBL
29-10-2020
OPTSTK
CE
1000.00 21.65 38.78% 203.00 43.95
DABUR
29-10-2020
OPTSTK
CE
510.00 9.75 5.41% 450.00 43.88
HINDUNILVR
29-10-2020
OPTSTK
CE
2000.00 110.70 9.88% 39.60 43.84
HAVELLS
29-10-2020
OPTSTK
CE
700.00 14.05 -20.62% 311.00 43.70
BAJFINANCE
29-10-2020
OPTSTK
CE
3700.00 25.45 4.09% 170.75 43.46
IDFCFIRSTB
29-10-2020
OPTSTK
CE
32.00 0.80 77.78% 5,415.00 43.32
IDFCFIRSTB
29-10-2020
OPTSTK
CE
31.00 1.10 83.33% 3,876.00 42.64
GLENMARK
29-10-2020
OPTSTK
CE
480.00 28.00 64.22% 151.80 42.50
ZEEL
29-10-2020
OPTSTK
CE
225.00 5.90 10.28% 720.00 42.48
ESCORTS
29-10-2020
OPTSTK
CE
1180.00 77.20 28.67% 55.00 42.46
BHEL
29-10-2020
OPTSTK
CE
31.00 1.90 5.56% 2,205.00 41.90
PFC
29-10-2020
OPTSTK
CE
85.00 4.10 17.14% 1,016.80 41.69
SUNTV
29-10-2020
OPTSTK
CE
500.00 11.10 13.85% 375.00 41.63
RBLBANK
29-10-2020
OPTSTK
CE
185.00 4.95 -4.81% 834.60 41.31
TCS
29-10-2020
OPTSTK
CE
2320.00 149.10 35.61% 27.60 41.15
DRREDDY
29-10-2020
OPTSTK
CE
5800.00 68.00 -4.83% 60.50 41.14
AMARAJABAT
29-10-2020
OPTSTK
CE
800.00 13.30 83.45% 309.00 41.10
BANDHANBNK
29-10-2020
OPTSTK
CE
250.00 25.65 19.30% 160.20 41.09
COALINDIA
29-10-2020
OPTSTK
CE
130.00 1.60 -5.88% 2,560.40 40.97
JUBLFOOD
29-10-2020
OPTSTK
CE
2600.00 21.00 4.22% 195.00 40.95
BANKBARODA
29-10-2020
OPTSTK
CE
41.00 2.60 26.83% 1,574.40 40.93
RBLBANK
29-10-2020
OPTSTK
CE
175.00 7.60 16.92% 538.20 40.90
DIVISLAB
29-10-2020
OPTSTK
CE
3000.00 185.10 10.64% 22.00 40.72
VOLTAS
29-10-2020
OPTSTK
CE
670.00 28.05 37.50% 145.00 40.67
FEDERALBNK
29-10-2020
OPTSTK
CE
47.00 3.25 16.07% 1,249.50 40.61
RBLBANK
29-10-2020
OPTSTK
CE
190.00 4.00 6.67% 1,011.40 40.46
IDFCFIRSTB
29-10-2020
OPTSTK
CE
27.00 2.95 68.57% 1,368.00 40.36
MCDOWELL-N
29-10-2020
OPTSTK
CE
540.00 11.90 46.01% 338.75 40.31
IGL
29-10-2020
OPTSTK
CE
410.00 15.40 17.56% 261.25 40.23
RECLTD
29-10-2020
OPTSTK
CE
100.00 4.00 19.40% 1,002.00 40.08
ULTRACEMCO
29-10-2020
OPTSTK
CE
3900.00 136.30 25.22% 29.20 39.80
NMDC
29-10-2020
OPTSTK
CE
85.00 2.00 29.03% 1,989.90 39.80
BPCL
29-10-2020
OPTSTK
CE
440.00 4.85 -4.90% 819.00 39.72
HDFCBANK
29-10-2020
OPTSTK
CE
1120.00 10.90 -10.29% 361.90 39.45
BAJAJFINSV
29-10-2020
OPTSTK
CE
5900.00 219.00 65.28% 18.00 39.42
MARUTI
29-10-2020
OPTSTK
CE
7500.00 42.00 11.70% 93.80 39.40
JUBLFOOD
29-10-2020
OPTSTK
CE
2350.00 89.00 22.09% 44.00 39.16
INDUSINDBK
29-10-2020
OPTSTK
CE
620.00 7.90 4.64% 494.40 39.06
BALKRISIND
29-10-2020
OPTSTK
CE
1400.00 41.00 40.89% 95.20 39.03
HEROMOTOCO
29-10-2020
OPTSTK
CE
3300.00 38.65 27.77% 100.80 38.96
RELIANCE
29-10-2020
OPTSTK
CE
2120.00 140.25 0.18% 27.78 38.95
IGL
29-10-2020
OPTSTK
CE
420.00 11.60 16.00% 335.50 38.92
UPL
29-10-2020
OPTSTK
CE
540.00 11.35 -17.15% 340.60 38.66
ZEEL
29-10-2020
OPTSTK
CE
180.00 23.85 11.71% 162.00 38.64
SUNPHARMA
29-10-2020
OPTSTK
CE
550.00 6.85 -12.74% 558.60 38.26
BPCL
29-10-2020
OPTSTK
CE
450.00 3.95 -7.06% 966.60 38.18
CADILAHC
29-10-2020
OPTSTK
CE
410.00 10.90 21.11% 347.60 37.89
UPL
29-10-2020
OPTSTK
CE
550.00 9.10 -15.74% 414.70 37.74
INFRATEL
29-10-2020
OPTSTK
CE
210.00 3.90 27.87% 966.00 37.67
DLF
29-10-2020
OPTSTK
CE
145.00 12.00 10.60% 313.50 37.62
HINDUNILVR
29-10-2020
OPTSTK
CE
2300.00 10.00 -6.98% 376.20 37.62
IOC
29-10-2020
OPTSTK
CE
80.00 1.45 11.54% 2,587.80 37.52
GLENMARK
29-10-2020
OPTSTK
CE
470.00 34.35 59.77% 108.10 37.13
TCS
29-10-2020
OPTSTK
CE
2800.00 11.05 30.77% 335.10 37.03
BHEL
29-10-2020
OPTSTK
CE
35.00 0.80 0.00% 4,620.00 36.96
FEDERALBNK
29-10-2020
OPTSTK
CE
55.00 0.90 -5.26% 4,097.00 36.87
AUROPHARMA
29-10-2020
OPTSTK
CE
740.00 58.10 20.92% 62.40 36.25
APOLLOTYRE
29-10-2020
OPTSTK
CE
130.00 2.90 31.82% 1,250.00 36.25
RELIANCE
29-10-2020
OPTSTK
CE
2080.00 166.95 43.43% 21.72 36.25
ESCORTS
29-10-2020
OPTSTK
CE
1220.00 54.00 18.55% 67.10 36.23
SAIL
29-10-2020
OPTSTK
CE
35.00 1.85 15.63% 1,957.00 36.20
TECHM
29-10-2020
OPTSTK
CE
810.00 22.75 16.07% 157.20 35.76
TATAPOWER
29-10-2020
OPTSTK
CE
52.00 3.25 27.45% 1,066.50 34.66
TATAPOWER
29-10-2020
OPTSTK
CE
55.00 2.00 29.03% 1,714.50 34.29
TORNTPHARM
29-10-2020
OPTSTK
CE
2800.00 90.00 17.80% 38.00 34.20
TATAMOTORS
29-10-2020
OPTSTK
CE
132.50 7.05 19.49% 484.50 34.16
JSWSTEEL
29-10-2020
OPTSTK
CE
290.00 6.40 9.40% 531.90 34.04
ASHOKLEY
29-10-2020
OPTSTK
CE
82.00 3.30 127.59% 1,026.00 33.86
MANAPPURAM
29-10-2020
OPTSTK
CE
170.00 2.95 126.92% 1,146.00 33.81
INDIGO
29-10-2020
OPTSTK
CE
1400.00 23.05 38.44% 146.50 33.77
INDIGO
29-10-2020
OPTSTK
CE
1200.00 90.05 28.00% 37.50 33.77
HDFCBANK
29-10-2020
OPTSTK
CE
1140.00 7.60 -14.12% 438.35 33.31
ZEEL
29-10-2020
OPTSTK
CE
240.00 3.20 -1.54% 1,038.00 33.22
TECHM
29-10-2020
OPTSTK
CE
760.00 44.50 -36.43% 74.40 33.11
IBULHSGFIN
29-10-2020
OPTSTK
CE
165.00 9.20 -28.96% 359.60 33.08
NMDC
29-10-2020
OPTSTK
CE
77.50 4.90 32.43% 670.00 32.83
BANKBARODA
29-10-2020
OPTSTK
CE
42.00 2.15 22.86% 1,517.00 32.62
PFC
29-10-2020
OPTSTK
CE
90.00 2.20 10.00% 1,481.80 32.60
HINDPETRO
29-10-2020
OPTSTK
CE
185.00 6.35 13.39% 513.00 32.58
SAIL
29-10-2020
OPTSTK
CE
34.00 2.25 12.50% 1,444.00 32.49
ACC
29-10-2020
OPTSTK
CE
1340.00 55.35 19.81% 58.50 32.38
ICICIBANK
29-10-2020
OPTSTK
CE
300.00 52.10 16.82% 61.88 32.24
ITC
29-10-2020
OPTSTK
CE
167.50 8.15 19.85% 393.60 32.08
VOLTAS
29-10-2020
OPTSTK
CE
680.00 23.00 22.02% 138.00 31.74
RELIANCE
29-10-2020
OPTSTK
CE
2140.00 125.50 -1.61% 25.25 31.69
RBLBANK
29-10-2020
OPTSTK
CE
200.00 2.80 3.70% 1,125.80 31.52
VOLTAS
29-10-2020
OPTSTK
CE
700.00 16.00 26.48% 197.00 31.52
CANBK
29-10-2020
OPTSTK
CE
85.00 5.50 19.57% 570.00 31.35
RELIANCE
29-10-2020
OPTSTK
CE
1700.00 516.00 5.27% 6.06 31.27
AMARAJABAT
29-10-2020
OPTSTK
CE
740.00 34.20 -39.42% 91.00 31.12
BIOCON
29-10-2020
OPTSTK
CE
400.00 37.50 21.75% 82.80 31.05
BAJFINANCE
29-10-2020
OPTSTK
CE
3450.00 63.00 14.23% 49.00 30.87
VEDL
29-10-2020
OPTSTK
CE
110.00 29.25 19.88% 105.40 30.83
IDEA
29-10-2020
OPTSTK
CE
8.00 2.75 52.78% 1,120.00 30.80
TECHM
29-10-2020
OPTSTK
CE
840.00 14.60 9.77% 208.80 30.48
INDUSINDBK
29-10-2020
OPTSTK
CE
480.00 57.45 25.57% 52.80 30.33
LT
29-10-2020
OPTSTK
CE
1000.00 5.55 32.14% 546.15 30.31
NTPC
29-10-2020
OPTSTK
CE
90.00 1.70 0.00% 1,778.40 30.23
INFY
29-10-2020
OPTSTK
CE
1150.00 6.75 2.27% 447.60 30.21
HAVELLS
29-10-2020
OPTSTK
CE
680.00 21.40 -10.46% 141.00 30.17
CADILAHC
29-10-2020
OPTSTK
CE
420.00 8.50 16.44% 354.20 30.11
TATASTEEL
29-10-2020
OPTSTK
CE
410.00 3.40 -16.05% 885.70 30.11
JUBLFOOD
29-10-2020
OPTSTK
CE
2200.00 177.05 16.52% 17.00 30.10
AXISBANK
29-10-2020
OPTSTK
CE
500.00 3.00 -9.09% 998.40 29.95
TCS
29-10-2020
OPTSTK
CE
2580.00 40.50 35.00% 73.80 29.89
ASHOKLEY
29-10-2020
OPTSTK
CE
68.00 9.95 97.03% 297.00 29.55
LUPIN
29-10-2020
OPTSTK
CE
1080.00 23.60 -1.87% 124.95 29.49
RELIANCE
29-10-2020
OPTSTK
CE
2660.00 6.70 -17.79% 438.34 29.37
ADANIPORTS
29-10-2020
OPTSTK
CE
360.00 4.60 16.46% 635.00 29.21
MANAPPURAM
29-10-2020
OPTSTK
CE
165.00 3.65 92.11% 798.00 29.13
VOLTAS
29-10-2020
OPTSTK
CE
660.00 34.50 23.21% 84.00 28.98
ULTRACEMCO
29-10-2020
OPTSTK
CE
3800.00 183.45 20.02% 15.60 28.62
APOLLOHOSP
29-10-2020
OPTSTK
CE
2140.00 52.00 29.03% 55.00 28.60
TECHM
29-10-2020
OPTSTK
CE
790.00 30.15 9.64% 94.80 28.58
UPL
29-10-2020
OPTSTK
CE
500.00 25.10 -13.60% 113.10 28.39
ITC
29-10-2020
OPTSTK
CE
177.50 3.80 16.92% 745.60 28.33
HINDUNILVR
29-10-2020
OPTSTK
CE
2040.00 85.75 9.87% 33.00 28.30
IDEA
29-10-2020
OPTSTK
CE
16.00 0.20 33.33% 14,140.00 28.28
HINDPETRO
29-10-2020
OPTSTK
CE
200.00 2.70 0.00% 1,023.30 27.63
GLENMARK
29-10-2020
OPTSTK
CE
520.00 12.50 58.23% 220.80 27.60
LICHSGFIN
29-10-2020
OPTSTK
CE
290.00 6.90 13.11% 400.00 27.60
ICICIPRULI
29-10-2020
OPTSTK
CE
400.00 26.20 -6.43% 105.00 27.51
TVSMOTOR
29-10-2020
OPTSTK
CE
440.00 28.00 64.71% 98.00 27.44
DRREDDY
29-10-2020
OPTSTK
CE
5350.00 175.10 5.93% 15.50 27.14
TECHM
29-10-2020
OPTSTK
CE
830.00 17.05 15.99% 158.40 27.01
AXISBANK
29-10-2020
OPTSTK
CE
480.00 4.35 -10.31% 620.40 26.99
BHARATFORG
29-10-2020
OPTSTK
CE
450.00 20.55 23.05% 130.50 26.82
ASHOKLEY
29-10-2020
OPTSTK
CE
65.00 11.00 69.23% 243.00 26.73
AMBUJACEM
29-10-2020
OPTSTK
CE
210.00 6.95 39.00% 384.00 26.69
HCLTECH
29-10-2020
OPTSTK
CE
950.00 8.30 -14.87% 319.20 26.49
BAJAJFINSV
29-10-2020
OPTSTK
CE
6100.00 148.90 58.07% 17.63 26.24
POWERGRID
29-10-2020
OPTSTK
CE
165.00 4.40 -1.12% 596.00 26.22
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1080.00 68.35 63.13% 38.25 26.14
SUNPHARMA
29-10-2020
OPTSTK
CE
560.00 5.50 -13.39% 474.60 26.10
TCS
29-10-2020
OPTSTK
CE
2550.00 53.65 27.13% 48.30 25.91
HINDALCO
29-10-2020
OPTSTK
CE
185.00 2.20 -15.38% 1,173.90 25.83
GRASIM
29-10-2020
OPTSTK
CE
750.00 15.80 25.90% 163.40 25.82
PEL
29-10-2020
OPTSTK
CE
1200.00 106.60 -64.43% 24.20 25.80
TATASTEEL
29-10-2020
OPTSTK
CE
420.00 2.65 -13.11% 967.30 25.63
COALINDIA
29-10-2020
OPTSTK
CE
122.50 3.30 -1.49% 773.30 25.52
ICICIPRULI
29-10-2020
OPTSTK
CE
450.00 6.65 -21.76% 382.50 25.44
FEDERALBNK
29-10-2020
OPTSTK
CE
49.00 2.45 13.95% 1,037.00 25.41
HDFCLIFE
29-10-2020
OPTSTK
CE
590.00 15.30 -10.53% 163.90 25.08
JSWSTEEL
29-10-2020
OPTSTK
CE
265.00 15.90 18.66% 156.60 24.90
ESCORTS
29-10-2020
OPTSTK
CE
1260.00 41.00 24.05% 60.50 24.81
SUNPHARMA
29-10-2020
OPTSTK
CE
480.00 29.45 -1.17% 84.00 24.74
WIPRO
29-10-2020
OPTSTK
CE
360.00 3.00 15.38% 822.40 24.67
POWERGRID
29-10-2020
OPTSTK
CE
160.00 6.85 4.58% 360.00 24.66
HEROMOTOCO
29-10-2020
OPTSTK
CE
2900.00 200.00 29.66% 12.30 24.60
ADANIENT
29-10-2020
OPTSTK
CE
290.00 14.90 35.45% 164.00 24.44
SBIN
29-10-2020
OPTSTK
CE
230.00 0.85 -19.05% 2,862.00 24.33
ASHOKLEY
29-10-2020
OPTSTK
CE
79.00 4.35 135.14% 558.00 24.27
ASIANPAINT
29-10-2020
OPTSTK
CE
2020.00 41.20 -1.08% 58.80 24.23
M&MFIN
29-10-2020
OPTSTK
CE
135.00 2.65 17.78% 912.66 24.19
DRREDDY
29-10-2020
OPTSTK
CE
5900.00 55.60 -5.68% 43.50 24.19
INFY
29-10-2020
OPTSTK
CE
1070.00 19.20 16.36% 124.80 23.96
BHEL
29-10-2020
OPTSTK
CE
29.00 3.00 -69.23% 798.00 23.94
MOTHERSUMI
29-10-2020
OPTSTK
CE
105.00 9.45 53.66% 252.00 23.81
DIVISLAB
29-10-2020
OPTSTK
CE
3500.00 35.25 -12.42% 67.20 23.69
IGL
29-10-2020
OPTSTK
CE
450.00 5.05 8.60% 467.50 23.61
GLENMARK
29-10-2020
OPTSTK
CE
510.00 15.55 56.28% 151.80 23.60
HEROMOTOCO
29-10-2020
OPTSTK
CE
3150.00 76.15 25.76% 30.90 23.53
RELIANCE
29-10-2020
OPTSTK
CE
2540.00 13.20 -18.27% 178.27 23.53
APOLLOTYRE
29-10-2020
OPTSTK
CE
115.00 9.70 8.38% 240.00 23.28
ONGC
29-10-2020
OPTSTK
CE
80.00 0.75 25.00% 3,095.40 23.22
POWERGRID
29-10-2020
OPTSTK
CE
170.00 2.95 -1.67% 780.00 23.01
IOC
29-10-2020
OPTSTK
CE
74.00 3.30 20.00% 695.40 22.95
BHEL
29-10-2020
OPTSTK
CE
33.00 1.20 0.00% 1,911.00 22.93
COLPAL
29-10-2020
OPTSTK
CE
1500.00 13.95 38.12% 163.80 22.85
HEROMOTOCO
29-10-2020
OPTSTK
CE
3400.00 25.65 33.94% 88.80 22.78
IOC
29-10-2020
OPTSTK
CE
73.00 3.85 22.22% 587.10 22.60
TATAMOTORS
29-10-2020
OPTSTK
CE
137.50 5.35 17.58% 421.80 22.57
NESTLEIND
29-10-2020
OPTSTK
CE
15500.00 518.85 35.43% 4.35 22.57
GMRINFRA
29-10-2020
OPTSTK
CE
21.00 2.95 103.45% 765.00 22.57
HINDALCO
29-10-2020
OPTSTK
CE
190.00 1.65 -15.38% 1,367.40 22.56
BIOCON
29-10-2020
OPTSTK
CE
470.00 7.60 7.04% 296.70 22.55
GMRINFRA
29-10-2020
OPTSTK
CE
27.00 0.30 100.00% 7,515.00 22.55
ACC
29-10-2020
OPTSTK
CE
1300.00 75.00 -64.29% 30.00 22.50
SBIN
29-10-2020
OPTSTK
CE
150.00 34.00 17.85% 66.00 22.44
PNB
29-10-2020
OPTSTK
CE
28.00 2.25 25.00% 994.00 22.37
LT
29-10-2020
OPTSTK
CE
800.00 99.00 42.96% 22.55 22.32
SBILIFE
29-10-2020
OPTSTK
CE
840.00 14.50 -22.46% 153.75 22.29
ADANIPORTS
29-10-2020
OPTSTK
CE
335.00 11.00 18.28% 202.50 22.28
BERGEPAINT
29-10-2020
OPTSTK
CE
590.00 23.00 3.60% 96.80 22.26
SBIN
29-10-2020
OPTSTK
CE
215.00 1.60 -8.57% 1,371.00 21.94
ITC
29-10-2020
OPTSTK
CE
195.00 0.95 0.00% 2,307.20 21.92
NMDC
29-10-2020
OPTSTK
CE
90.00 1.00 5.26% 2,190.90 21.91
VEDL
29-10-2020
OPTSTK
CE
160.00 2.10 -38.24% 1,041.60 21.87
ACC
29-10-2020
OPTSTK
CE
1320.00 64.00 23.08% 34.00 21.76
TCS
29-10-2020
OPTSTK
CE
2350.00 133.90 22.90% 16.20 21.69
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1120.00 44.15 22.47% 48.75 21.52
MARUTI
29-10-2020
OPTSTK
CE
7300.00 64.40 25.78% 33.40 21.51
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3200.00 34.20 -2.01% 62.50 21.38
MGL
29-10-2020
OPTSTK
CE
900.00 13.20 -6.71% 157.80 20.83
IDEA
29-10-2020
OPTSTK
CE
17.00 0.15 50.00% 13,860.00 20.79
MARICO
29-10-2020
OPTSTK
CE
370.00 5.85 67.14% 354.00 20.71
M&M
29-10-2020
OPTSTK
CE
660.00 8.35 8.44% 247.80 20.69
WIPRO
29-10-2020
OPTSTK
CE
312.50 16.55 22.14% 124.80 20.65
TECHM
29-10-2020
OPTSTK
CE
900.00 5.75 -0.86% 357.60 20.56
ICICIBANK
29-10-2020
OPTSTK
CE
320.00 34.75 21.29% 59.13 20.55
SUNTV
29-10-2020
OPTSTK
CE
480.00 16.45 13.45% 124.50 20.48
HINDPETRO
29-10-2020
OPTSTK
CE
170.00 14.50 25.54% 140.40 20.36
ASIANPAINT
29-10-2020
OPTSTK
CE
1920.00 80.00 0.00% 24.90 19.92
FEDERALBNK
29-10-2020
OPTSTK
CE
52.00 1.50 3.45% 1,326.00 19.89
CONCOR
29-10-2020
OPTSTK
CE
380.00 15.45 13.60% 128.17 19.80
TVSMOTOR
29-10-2020
OPTSTK
CE
450.00 21.35 7.83% 92.40 19.73
BRITANNIA
29-10-2020
OPTSTK
CE
3650.00 145.00 20.98% 13.60 19.72
PNB
29-10-2020
OPTSTK
CE
29.00 1.80 33.33% 1,092.00 19.66
UPL
29-10-2020
OPTSTK
CE
560.00 7.10 -17.44% 276.90 19.66
SAIL
29-10-2020
OPTSTK
CE
36.00 1.45 11.54% 1,349.00 19.56
APOLLOHOSP
29-10-2020
OPTSTK
CE
2280.00 25.15 56.21% 77.50 19.49
L&TFH
29-10-2020
OPTSTK
CE
58.00 3.65 19.67% 530.40 19.36
BHARTIARTL
29-10-2020
OPTSTK
CE
550.00 1.65 -28.26% 1,167.98 19.27
TATAMOTORS
29-10-2020
OPTSTK
CE
160.00 1.45 3.57% 1,328.10 19.26
M&MFIN
29-10-2020
OPTSTK
CE
140.00 1.90 15.15% 1,012.54 19.24
JINDALSTEL
29-10-2020
OPTSTK
CE
160.00 24.00 8.60% 80.00 19.20
IBULHSGFIN
29-10-2020
OPTSTK
CE
200.00 2.90 31.82% 660.30 19.15
ONGC
29-10-2020
OPTSTK
CE
72.50 2.00 25.00% 954.80 19.10
GRASIM
29-10-2020
OPTSTK
CE
740.00 19.70 36.33% 96.90 19.09
BIOCON
29-10-2020
OPTSTK
CE
500.00 3.70 -2.63% 515.20 19.06
PFC
29-10-2020
OPTSTK
CE
95.00 1.10 -4.35% 1,729.80 19.03
JSWSTEEL
29-10-2020
OPTSTK
CE
275.00 11.55 19.69% 164.70 19.02
JSWSTEEL
29-10-2020
OPTSTK
CE
300.00 4.20 1.20% 448.20 18.82
IGL
29-10-2020
OPTSTK
CE
430.00 8.75 10.76% 214.50 18.77
LICHSGFIN
29-10-2020
OPTSTK
CE
260.00 19.40 19.75% 96.00 18.62
COALINDIA
29-10-2020
OPTSTK
CE
135.00 1.05 -8.70% 1,757.50 18.45
ACC
29-10-2020
OPTSTK
CE
1360.00 46.00 43.53% 39.50 18.17
RECLTD
29-10-2020
OPTSTK
CE
105.00 2.30 15.00% 780.00 17.94
HDFCLIFE
29-10-2020
OPTSTK
CE
620.00 7.05 -11.88% 253.00 17.84
SBILIFE
29-10-2020
OPTSTK
CE
850.00 12.85 -18.93% 138.75 17.83
TATAPOWER
29-10-2020
OPTSTK
CE
60.00 0.80 6.67% 2,227.50 17.82
L&TFH
29-10-2020
OPTSTK
CE
65.00 1.15 -4.17% 1,543.60 17.75
RELIANCE
29-10-2020
OPTSTK
CE
2520.00 15.20 -16.02% 115.65 17.58
SBILIFE
29-10-2020
OPTSTK
CE
830.00 17.50 -22.91% 99.75 17.46
IDFCFIRSTB
29-10-2020
OPTSTK
CE
33.00 0.55 57.14% 3,173.00 17.45
IOC
29-10-2020
OPTSTK
CE
72.00 4.35 16.00% 399.00 17.36
MARUTI
29-10-2020
OPTSTK
CE
6000.00 618.00 24.28% 2.80 17.30
SIEMENS
29-10-2020
OPTSTK
CE
1260.00 26.00 -15.58% 66.55 17.30
TORNTPHARM
29-10-2020
OPTSTK
CE
2700.00 133.00 13.68% 13.00 17.29
BATAINDIA
29-10-2020
OPTSTK
CE
1300.00 55.00 -5.17% 31.35 17.24
ONGC
29-10-2020
OPTSTK
CE
65.00 5.85 32.95% 292.60 17.12
INFY
29-10-2020
OPTSTK
CE
900.00 109.60 24.83% 15.60 17.10
NMDC
29-10-2020
OPTSTK
CE
75.00 6.30 32.63% 268.00 16.88
MGL
29-10-2020
OPTSTK
CE
860.00 23.35 -0.85% 72.00 16.81
LUPIN
29-10-2020
OPTSTK
CE
1120.00 15.55 1.97% 107.95 16.79
PFC
29-10-2020
OPTSTK
CE
87.50 2.90 11.54% 576.60 16.72
TATAMOTORS
29-10-2020
OPTSTK
CE
155.00 1.95 8.33% 855.00 16.67
HINDPETRO
29-10-2020
OPTSTK
CE
175.00 11.20 21.08% 148.50 16.63
BRITANNIA
29-10-2020
OPTSTK
CE
4000.00 30.00 18.58% 55.40 16.62
ASHOKLEY
29-10-2020
OPTSTK
CE
50.00 22.85 29.10% 72.00 16.45
MANAPPURAM
29-10-2020
OPTSTK
CE
140.00 16.05 74.46% 102.00 16.37
DLF
29-10-2020
OPTSTK
CE
180.00 1.80 -7.69% 897.60 16.16
SBILIFE
29-10-2020
OPTSTK
CE
820.00 20.50 -21.15% 78.75 16.14
ITC
29-10-2020
OPTSTK
CE
150.00 21.90 15.87% 73.60 16.12
EXIDEIND
29-10-2020
OPTSTK
CE
180.00 3.20 -42.86% 496.80 15.90
MCDOWELL-N
29-10-2020
OPTSTK
CE
510.00 24.00 -74.87% 66.25 15.90
CADILAHC
29-10-2020
OPTSTK
CE
450.00 3.70 4.23% 426.80 15.79
BANKBARODA
29-10-2020
OPTSTK
CE
43.00 1.70 21.43% 926.60 15.75
CONCOR
29-10-2020
OPTSTK
CE
400.00 8.35 14.38% 187.56 15.66
JUBLFOOD
29-10-2020
OPTSTK
CE
2250.00 135.75 13.46% 11.50 15.61
JUBLFOOD
29-10-2020
OPTSTK
CE
2450.00 52.90 20.36% 29.50 15.61
BIOCON
29-10-2020
OPTSTK
CE
480.00 6.05 8.04% 255.30 15.45
PIDILITIND
29-10-2020
OPTSTK
CE
1500.00 20.00 -1.72% 77.00 15.40
MGL
29-10-2020
OPTSTK
CE
840.00 30.80 3.88% 49.80 15.34
SRTRANSFIN
29-10-2020
OPTSTK
CE
660.00 12.55 -0.40% 122.06 15.32
TATAPOWER
29-10-2020
OPTSTK
CE
50.00 4.35 -13.00% 351.00 15.27
WIPRO
29-10-2020
OPTSTK
CE
305.00 20.70 6.70% 73.60 15.24
NTPC
29-10-2020
OPTSTK
CE
83.00 4.45 14.10% 342.00 15.22
TVSMOTOR
29-10-2020
OPTSTK
CE
480.00 11.15 11.50% 135.80 15.14
TATAMOTORS
29-10-2020
OPTSTK
CE
110.00 20.40 -3.32% 74.10 15.12
HDFC
29-10-2020
OPTSTK
CE
1850.00 9.50 -12.84% 159.00 15.11
HAVELLS
29-10-2020
OPTSTK
CE
660.00 29.00 -25.16% 52.00 15.08
NAUKRI
29-10-2020
OPTSTK
CE
3600.00 91.00 1.11% 16.50 15.02
APOLLOHOSP
29-10-2020
OPTSTK
CE
2040.00 85.80 -5.97% 17.50 15.02
GLENMARK
29-10-2020
OPTSTK
CE
550.00 7.10 52.69% 209.30 14.86
CANBK
29-10-2020
OPTSTK
CE
80.00 8.20 24.24% 180.00 14.76
IOC
29-10-2020
OPTSTK
CE
77.00 2.15 16.22% 684.00 14.71
IDEA
29-10-2020
OPTSTK
CE
18.00 0.15 50.00% 9,800.00 14.70
MGL
29-10-2020
OPTSTK
CE
820.00 41.50 6.41% 35.40 14.69
IGL
29-10-2020
OPTSTK
CE
440.00 6.75 17.39% 217.25 14.66
BEL
29-10-2020
OPTSTK
CE
94.00 4.45 32.84% 326.80 14.54
JINDALSTEL
29-10-2020
OPTSTK
CE
165.00 19.30 29.53% 75.00 14.48
DABUR
29-10-2020
OPTSTK
CE
520.00 7.15 6.72% 202.50 14.48
AXISBANK
29-10-2020
OPTSTK
CE
380.00 44.55 15.41% 32.40 14.43
CADILAHC
29-10-2020
OPTSTK
CE
385.00 19.80 -5.71% 72.60 14.37
HDFCBANK
29-10-2020
OPTSTK
CE
1160.00 5.65 -15.67% 254.10 14.36
ASHOKLEY
29-10-2020
OPTSTK
CE
72.50 7.60 85.37% 189.00 14.36
SRTRANSFIN
29-10-2020
OPTSTK
CE
700.00 6.40 -14.09% 224.11 14.34
MOTHERSUMI
29-10-2020
OPTSTK
CE
112.50 5.25 50.00% 273.00 14.33
NATIONALUM
29-10-2020
OPTSTK
CE
33.00 1.20 50.00% 1,190.00 14.28
APOLLOHOSP
29-10-2020
OPTSTK
CE
2020.00 91.90 -4.32% 15.50 14.24
NESTLEIND
29-10-2020
OPTSTK
CE
17000.00 88.00 28.56% 16.05 14.12
NATIONALUM
29-10-2020
OPTSTK
CE
32.00 1.50 42.86% 935.00 14.03
ICICIPRULI
29-10-2020
OPTSTK
CE
430.00 12.15 -6.54% 115.50 14.03
MINDTREE
29-10-2020
OPTSTK
CE
1280.00 60.45 11.22% 23.20 14.02
DABUR
29-10-2020
OPTSTK
CE
490.00 19.00 11.76% 73.75 14.01
TATACHEM
29-10-2020
OPTSTK
CE
320.00 4.00 -2.44% 350.00 14.00
GRASIM
29-10-2020
OPTSTK
CE
730.00 18.30 7.33% 76.00 13.91
BATAINDIA
29-10-2020
OPTSTK
CE
1360.00 31.00 -16.22% 44.55 13.81
M&M
29-10-2020
OPTSTK
CE
700.00 3.90 -2.50% 354.20 13.81
BHARTIARTL
29-10-2020
OPTSTK
CE
410.00 39.10 -74.52% 35.17 13.75
M&MFIN
29-10-2020
OPTSTK
CE
110.00 14.75 48.24% 92.99 13.72
AMBUJACEM
29-10-2020
OPTSTK
CE
200.00 11.70 -9.30% 117.00 13.69
GRASIM
29-10-2020
OPTSTK
CE
710.00 32.65 32.72% 41.80 13.65
EXIDEIND
29-10-2020
OPTSTK
CE
175.00 4.35 107.14% 313.20 13.62
FEDERALBNK
29-10-2020
OPTSTK
CE
51.00 1.75 6.06% 773.50 13.54
LUPIN
29-10-2020
OPTSTK
CE
1200.00 7.20 -2.04% 187.85 13.53
SAIL
29-10-2020
OPTSTK
CE
33.00 2.95 18.00% 456.00 13.45
INFY
29-10-2020
OPTSTK
CE
1140.00 8.05 5.23% 166.80 13.43
TATAPOWER
29-10-2020
OPTSTK
CE
53.00 2.75 27.91% 486.00 13.37
MARUTI
29-10-2020
OPTSTK
CE
7400.00 52.00 16.85% 25.60 13.31
BRITANNIA
29-10-2020
OPTSTK
CE
3900.00 46.90 29.38% 28.20 13.23
TITAN
29-10-2020
OPTSTK
CE
1180.00 20.00 -2.91% 66.00 13.20
ASIANPAINT
29-10-2020
OPTSTK
CE
1900.00 91.55 5.23% 14.40 13.18
IOC
29-10-2020
OPTSTK
CE
76.00 2.55 21.43% 513.00 13.08
ASHOKLEY
29-10-2020
OPTSTK
CE
84.00 2.90 152.17% 450.00 13.05
INDUSINDBK
29-10-2020
OPTSTK
CE
640.00 6.30 10.53% 206.40 13.00
RECLTD
29-10-2020
OPTSTK
CE
97.50 5.55 32.14% 234.00 12.99
BHEL
29-10-2020
OPTSTK
CE
34.00 0.95 0.00% 1,365.00 12.97
GAIL
29-10-2020
OPTSTK
CE
87.50 2.95 9.26% 439.20 12.96
LUPIN
29-10-2020
OPTSTK
CE
1140.00 12.20 -5.43% 106.25 12.96
CANBK
29-10-2020
OPTSTK
CE
100.00 1.40 7.69% 925.00 12.95
NTPC
29-10-2020
OPTSTK
CE
84.00 3.85 10.00% 336.30 12.95
NTPC
29-10-2020
OPTSTK
CE
100.00 0.65 -7.14% 1,983.60 12.89
M&M
29-10-2020
OPTSTK
CE
680.00 5.55 4.72% 231.00 12.82
TATAPOWER
29-10-2020
OPTSTK
CE
51.00 3.95 36.21% 324.00 12.80
GRASIM
29-10-2020
OPTSTK
CE
690.00 40.75 31.45% 31.35 12.78
BEL
29-10-2020
OPTSTK
CE
90.00 6.95 36.27% 182.40 12.68
CANBK
29-10-2020
OPTSTK
CE
95.00 2.10 5.00% 600.00 12.60
PEL
29-10-2020
OPTSTK
CE
1400.00 29.00 16.00% 43.45 12.60
EICHERMOT
29-10-2020
OPTSTK
CE
2250.00 48.55 31.39% 25.90 12.57
ICICIPRULI
29-10-2020
OPTSTK
CE
440.00 9.50 -15.56% 132.00 12.54
BANKBARODA
29-10-2020
OPTSTK
CE
44.00 1.40 21.74% 877.40 12.28
CADILAHC
29-10-2020
OPTSTK
CE
375.00 26.45 -10.94% 46.20 12.22
MFSL
29-10-2020
OPTSTK
CE
600.00 29.35 50.51% 41.60 12.21
LT
29-10-2020
OPTSTK
CE
980.00 7.05 35.58% 172.70 12.18
BAJFINANCE
29-10-2020
OPTSTK
CE
2900.00 303.75 19.40% 4.00 12.15
ASHOKLEY
29-10-2020
OPTSTK
CE
81.00 3.65 135.48% 333.00 12.15
MINDTREE
29-10-2020
OPTSTK
CE
1320.00 43.40 8.50% 28.00 12.15
INDIGO
29-10-2020
OPTSTK
CE
1220.00 86.65 44.42% 14.00 12.13
EICHERMOT
29-10-2020
OPTSTK
CE
2050.00 138.25 39.36% 8.75 12.10
ACC
29-10-2020
OPTSTK
CE
1380.00 37.80 57.17% 32.00 12.10
BHARATFORG
29-10-2020
OPTSTK
CE
460.00 16.45 28.52% 73.50 12.09
NESTLEIND
29-10-2020
OPTSTK
CE
16500.00 170.00 37.99% 7.00 11.90
CIPLA
29-10-2020
OPTSTK
CE
880.00 10.15 49.26% 117.00 11.88
PETRONET
29-10-2020
OPTSTK
CE
240.00 2.65 20.45% 447.00 11.85
TATAMOTORS
29-10-2020
OPTSTK
CE
147.50 3.05 15.09% 387.60 11.82
BAJFINANCE
29-10-2020
OPTSTK
CE
2800.00 392.00 19.40% 3.00 11.76
HCLTECH
29-10-2020
OPTSTK
CE
890.00 19.00 258.49% 61.60 11.70
KOTAKBANK
29-10-2020
OPTSTK
CE
1380.00 13.05 -16.88% 89.20 11.64
NTPC
29-10-2020
OPTSTK
CE
95.00 1.05 0.00% 1,105.80 11.61
VOLTAS
29-10-2020
OPTSTK
CE
650.00 39.85 33.06% 29.00 11.56
TATACHEM
29-10-2020
OPTSTK
CE
280.00 18.60 18.47% 62.00 11.53
SBIN
29-10-2020
OPTSTK
CE
240.00 0.65 -18.75% 1,749.00 11.37
TATACHEM
29-10-2020
OPTSTK
CE
310.00 6.10 2.52% 186.00 11.35
SAIL
29-10-2020
OPTSTK
CE
40.00 0.55 -8.33% 2,052.00 11.29
BANDHANBNK
29-10-2020
OPTSTK
CE
240.00 33.00 10.37% 34.20 11.29
MOTHERSUMI
29-10-2020
OPTSTK
CE
125.00 1.85 37.04% 609.00 11.27
MCDOWELL-N
29-10-2020
OPTSTK
CE
560.00 7.20 45.45% 156.25 11.25
DIVISLAB
29-10-2020
OPTSTK
CE
3600.00 25.10 -13.75% 44.80 11.24
BAJAJFINSV
29-10-2020
OPTSTK
CE
6400.00 78.05 47.96% 14.38 11.22
BALKRISIND
29-10-2020
OPTSTK
CE
1440.00 28.00 42.86% 40.00 11.20
AXISBANK
29-10-2020
OPTSTK
CE
490.00 3.35 -15.19% 331.20 11.10
ACC
29-10-2020
OPTSTK
CE
1420.00 24.90 46.04% 44.50 11.08
AMARAJABAT
29-10-2020
OPTSTK
CE
700.00 60.95 204.75% 18.00 10.97
HINDUNILVR
29-10-2020
OPTSTK
CE
2180.00 29.50 8.66% 36.60 10.80
BAJFINANCE
29-10-2020
OPTSTK
CE
2500.00 614.90 9.87% 1.75 10.76
HAVELLS
29-10-2020
OPTSTK
CE
670.00 25.00 -9.09% 43.00 10.75
TATAMOTORS
29-10-2020
OPTSTK
CE
142.50 4.00 14.29% 267.90 10.72
ADANIPORTS
29-10-2020
OPTSTK
CE
345.00 8.20 -60.39% 130.00 10.66
AMBUJACEM
29-10-2020
OPTSTK
CE
220.00 3.75 41.51% 282.00 10.58
AMBUJACEM
29-10-2020
OPTSTK
CE
205.00 9.50 35.71% 111.00 10.55
SUNPHARMA
29-10-2020
OPTSTK
CE
600.00 2.75 -15.38% 382.20 10.51
PNB
29-10-2020
OPTSTK
CE
32.00 0.75 25.00% 1,400.00 10.50
INFY
29-10-2020
OPTSTK
CE
1160.00 5.80 -0.85% 180.00 10.44
ASIANPAINT
29-10-2020
OPTSTK
CE
2040.00 34.65 -5.20% 30.00 10.40
NATIONALUM
29-10-2020
OPTSTK
CE
30.00 2.55 50.00% 408.00 10.40
GAIL
29-10-2020
OPTSTK
CE
95.00 1.05 -12.50% 988.20 10.38
INFRATEL
29-10-2020
OPTSTK
CE
185.00 11.15 -66.72% 92.40 10.30
SRTRANSFIN
29-10-2020
OPTSTK
CE
560.00 53.00 18.30% 19.34 10.25
BHARTIARTL
29-10-2020
OPTSTK
CE
530.00 2.90 -3.33% 353.54 10.25
CHOLAFIN
29-10-2020
OPTSTK
CE
250.00 9.50 47.29% 107.50 10.21
PVR
29-10-2020
OPTSTK
CE
1300.00 25.45 12.11% 39.89 10.15
BEL
29-10-2020
OPTSTK
CE
110.00 0.90 20.00% 1,124.80 10.12
SRF
29-10-2020
OPTSTK
CE
4300.00 96.25 5.08% 10.50 10.11
ADANIPORTS
29-10-2020
OPTSTK
CE
370.00 3.30 8.20% 305.00 10.07
ESCORTS
29-10-2020
OPTSTK
CE
1400.00 11.30 20.86% 89.10 10.07
IBULHSGFIN
29-10-2020
OPTSTK
CE
190.00 4.50 12.50% 220.10 9.90
TCS
29-10-2020
OPTSTK
CE
2620.00 32.90 31.08% 30.00 9.87
ULTRACEMCO
29-10-2020
OPTSTK
CE
4100.00 60.00 17.19% 16.40 9.84
COALINDIA
29-10-2020
OPTSTK
CE
127.50 2.00 -6.98% 492.10 9.84
RECLTD
29-10-2020
OPTSTK
CE
110.00 1.25 8.70% 786.00 9.83
ADANIENT
29-10-2020
OPTSTK
CE
340.00 3.40 -1.45% 288.00 9.79
HCLTECH
29-10-2020
OPTSTK
CE
910.00 15.50 60.62% 63.00 9.77
TCS
29-10-2020
OPTSTK
CE
2900.00 6.90 -6.12% 141.60 9.77
TECHM
29-10-2020
OPTSTK
CE
860.00 10.85 34.78% 90.00 9.77
COLPAL
29-10-2020
OPTSTK
CE
1460.00 25.25 33.95% 38.50 9.72
UBL
29-10-2020
OPTSTK
CE
960.00 39.50 35.51% 24.50 9.68
INDIGO
29-10-2020
OPTSTK
CE
1260.00 62.20 27.20% 15.50 9.64
TATACHEM
29-10-2020
OPTSTK
CE
285.00 15.05 10.66% 64.00 9.63
L&TFH
29-10-2020
OPTSTK
CE
57.00 4.15 20.29% 231.20 9.59
CIPLA
29-10-2020
OPTSTK
CE
870.00 11.70 56.00% 81.90 9.58
NTPC
29-10-2020
OPTSTK
CE
88.00 2.30 9.52% 416.10 9.57
SRTRANSFIN
29-10-2020
OPTSTK
CE
680.00 9.00 -5.26% 106.05 9.54
PAGEIND
29-10-2020
OPTSTK
CE
20000.00 690.00 32.10% 1.38 9.52
TITAN
29-10-2020
OPTSTK
CE
1220.00 12.00 -8.40% 78.75 9.45
LT
29-10-2020
OPTSTK
CE
820.00 81.55 41.09% 11.55 9.42
AUROPHARMA
29-10-2020
OPTSTK
CE
920.00 6.05 -7.63% 153.40 9.28
NMDC
29-10-2020
OPTSTK
CE
82.50 2.80 36.59% 328.30 9.19
KOTAKBANK
29-10-2020
OPTSTK
CE
1220.00 69.60 -72.15% 13.20 9.19
JSWSTEEL
29-10-2020
OPTSTK
CE
285.00 7.80 9.86% 116.10 9.06
RBLBANK
29-10-2020
OPTSTK
CE
150.00 20.50 21.66% 44.20 9.06
EXIDEIND
29-10-2020
OPTSTK
CE
155.00 15.65 107.28% 57.60 9.01
HDFCBANK
29-10-2020
OPTSTK
CE
1200.00 3.20 -26.44% 281.60 9.01
TORNTPHARM
29-10-2020
OPTSTK
CE
3000.00 36.00 18.23% 25.00 9.00
SBILIFE
29-10-2020
OPTSTK
CE
810.00 24.00 -17.67% 37.50 9.00
APOLLOHOSP
29-10-2020
OPTSTK
CE
1800.00 225.10 18.26% 4.00 9.00
ZEEL
29-10-2020
OPTSTK
CE
235.00 4.10 15.49% 219.00 8.98
HINDPETRO
29-10-2020
OPTSTK
CE
195.00 3.65 7.35% 245.70 8.97
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3050.00 76.00 6.22% 11.75 8.93
PVR
29-10-2020
OPTSTK
CE
1020.00 121.85 -29.26% 7.33 8.93
HDFCBANK
29-10-2020
OPTSTK
CE
800.00 202.60 -14.87% 4.40 8.91
SAIL
29-10-2020
OPTSTK
CE
38.00 0.85 -10.53% 1,045.00 8.88
LUPIN
29-10-2020
OPTSTK
CE
980.00 58.00 8.51% 15.30 8.87
ADANIENT
29-10-2020
OPTSTK
CE
310.00 8.85 4.12% 100.00 8.85
ESCORTS
29-10-2020
OPTSTK
CE
1000.00 201.00 -8.22% 4.40 8.84
CIPLA
29-10-2020
OPTSTK
CE
920.00 6.00 57.89% 146.90 8.81
ADANIPORTS
29-10-2020
OPTSTK
CE
315.00 22.00 27.17% 40.00 8.80
L&TFH
29-10-2020
OPTSTK
CE
61.00 2.45 16.67% 353.60 8.66
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1020.00 105.00 36.19% 8.25 8.66
TCS
29-10-2020
OPTSTK
CE
2100.00 318.00 21.14% 2.70 8.59
INFRATEL
29-10-2020
OPTSTK
CE
220.00 2.70 25.58% 316.40 8.54
DRREDDY
29-10-2020
OPTSTK
CE
4700.00 487.65 4.87% 1.75 8.53
HAVELLS
29-10-2020
OPTSTK
CE
690.00 17.70 -15.11% 48.00 8.50
ITC
29-10-2020
OPTSTK
CE
182.50 2.50 8.70% 339.20 8.48
BANDHANBNK
29-10-2020
OPTSTK
CE
310.00 4.20 9.09% 201.60 8.47
GODREJCP
29-10-2020
OPTSTK
CE
740.00 18.00 12.50% 47.00 8.46
UPL
29-10-2020
OPTSTK
CE
570.00 5.70 -16.79% 148.20 8.45
FEDERALBNK
29-10-2020
OPTSTK
CE
53.00 1.30 4.00% 646.00 8.40
AXISBANK
29-10-2020
OPTSTK
CE
350.00 69.95 15.62% 12.00 8.39
MARICO
29-10-2020
OPTSTK
CE
380.00 3.80 153.33% 220.00 8.36
IOC
29-10-2020
OPTSTK
CE
85.00 0.70 0.00% 1,191.30 8.34
PIDILITIND
29-10-2020
OPTSTK
CE
1460.00 32.00 7.56% 26.00 8.32
BATAINDIA
29-10-2020
OPTSTK
CE
1340.00 36.90 -10.55% 22.55 8.32
M&M
29-10-2020
OPTSTK
CE
670.00 6.75 6.30% 123.20 8.32
BPCL
29-10-2020
OPTSTK
CE
460.00 3.25 -4.41% 255.60 8.31
ASIANPAINT
29-10-2020
OPTSTK
CE
2200.00 9.15 -21.79% 90.60 8.29
NATIONALUM
29-10-2020
OPTSTK
CE
31.00 1.95 44.44% 425.00 8.29
INFRATEL
29-10-2020
OPTSTK
CE
160.00 24.65 40.46% 33.60 8.28
APOLLOTYRE
29-10-2020
OPTSTK
CE
135.00 1.90 22.58% 435.00 8.27
IDFCFIRSTB
29-10-2020
OPTSTK
CE
26.00 3.95 51.92% 209.00 8.26
BATAINDIA
29-10-2020
OPTSTK
CE
1320.00 46.90 -26.72% 17.60 8.25
ASHOKLEY
29-10-2020
OPTSTK
CE
91.00 1.20 84.62% 684.00 8.21
MINDTREE
29-10-2020
OPTSTK
CE
1340.00 36.65 -4.68% 22.40 8.21
BHARTIARTL
29-10-2020
OPTSTK
CE
540.00 2.20 -8.33% 372.05 8.19
BHARATFORG
29-10-2020
OPTSTK
CE
480.00 9.85 22.36% 82.50 8.13
MINDTREE
29-10-2020
OPTSTK
CE
1260.00 72.60 15.24% 11.20 8.13
RELIANCE
29-10-2020
OPTSTK
CE
2560.00 11.95 -7.72% 67.17 8.03
BHARATFORG
29-10-2020
OPTSTK
CE
500.00 6.00 22.45% 133.50 8.01
ZEEL
29-10-2020
OPTSTK
CE
250.00 2.10 -10.64% 381.00 8.00
APOLLOHOSP
29-10-2020
OPTSTK
CE
1920.00 133.00 31.62% 6.00 7.98
NTPC
29-10-2020
OPTSTK
CE
80.00 6.35 16.51% 125.40 7.96
BHARATFORG
29-10-2020
OPTSTK
CE
440.00 24.95 13.41% 31.50 7.86
NATIONALUM
29-10-2020
OPTSTK
CE
35.00 0.50 11.11% 1,564.00 7.82
SIEMENS
29-10-2020
OPTSTK
CE
1280.00 19.95 -20.20% 39.05 7.79
MINDTREE
29-10-2020
OPTSTK
CE
1400.00 21.00 5.53% 36.80 7.73
TATAMOTORS
29-10-2020
OPTSTK
CE
170.00 0.80 -11.11% 963.30 7.71
EXIDEIND
29-10-2020
OPTSTK
CE
157.50 9.25 23.33% 82.80 7.66
EICHERMOT
29-10-2020
OPTSTK
CE
2400.00 20.20 6.32% 37.80 7.64
PNB
29-10-2020
OPTSTK
CE
31.00 1.05 23.53% 728.00 7.64
HINDALCO
29-10-2020
OPTSTK
CE
200.00 0.90 -28.00% 834.20 7.51
DRREDDY
29-10-2020
OPTSTK
CE
4600.00 600.80 8.25% 1.25 7.51
ADANIPORTS
29-10-2020
OPTSTK
CE
380.00 2.45 13.95% 305.00 7.47
ESCORTS
29-10-2020
OPTSTK
CE
1340.00 19.40 10.86% 38.50 7.47
INFY
29-10-2020
OPTSTK
CE
1090.00 15.85 19.17% 46.80 7.42
NATIONALUM
29-10-2020
OPTSTK
CE
34.00 0.85 41.67% 867.00 7.37
IOC
29-10-2020
OPTSTK
CE
78.00 1.90 15.15% 387.60 7.36
SUNPHARMA
29-10-2020
OPTSTK
CE
580.00 3.65 -17.05% 200.20 7.31
COALINDIA
29-10-2020
OPTSTK
CE
140.00 0.75 -6.25% 973.10 7.30
NTPC
29-10-2020
OPTSTK
CE
87.00 2.55 6.25% 285.00 7.27
IDFCFIRSTB
29-10-2020
OPTSTK
CE
34.00 0.45 50.00% 1,596.00 7.18
ULTRACEMCO
29-10-2020
OPTSTK
CE
4200.00 43.05 6.96% 16.60 7.15
TVSMOTOR
29-10-2020
OPTSTK
CE
460.00 17.00 -9.33% 42.00 7.14
DRREDDY
29-10-2020
OPTSTK
CE
6100.00 36.00 -13.36% 19.75 7.11
ADANIPORTS
29-10-2020
OPTSTK
CE
400.00 1.35 17.39% 525.00 7.09
LICHSGFIN
29-10-2020
OPTSTK
CE
310.00 2.95 -4.84% 240.00 7.08
DRREDDY
29-10-2020
OPTSTK
CE
5650.00 94.15 -0.53% 7.50 7.06
FEDERALBNK
29-10-2020
OPTSTK
CE
60.00 0.40 -20.00% 1,751.00 7.00
ASHOKLEY
29-10-2020
OPTSTK
CE
83.00 3.10 138.46% 225.00 6.98
POWERGRID
29-10-2020
OPTSTK
CE
180.00 1.30 -7.14% 536.00 6.97
HDFC
29-10-2020
OPTSTK
CE
1900.00 6.65 -13.64% 104.40 6.94
ASIANPAINT
29-10-2020
OPTSTK
CE
2060.00 29.95 -2.92% 23.10 6.92
SAIL
29-10-2020
OPTSTK
CE
37.00 1.10 0.00% 627.00 6.90
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1300.00 8.85 10.63% 78.00 6.90
INDUSINDBK
29-10-2020
OPTSTK
CE
660.00 5.45 21.11% 126.40 6.89
L&TFH
29-10-2020
OPTSTK
CE
59.00 3.25 18.18% 210.80 6.85
EXIDEIND
29-10-2020
OPTSTK
CE
162.50 9.00 83.67% 75.60 6.80
MFSL
29-10-2020
OPTSTK
CE
620.00 20.00 11.11% 33.80 6.76
BANKBARODA
29-10-2020
OPTSTK
CE
50.00 0.35 -12.50% 1,918.80 6.72
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1160.00 34.30 42.92% 19.50 6.69
BHEL
29-10-2020
OPTSTK
CE
36.00 0.60 0.00% 1,113.00 6.68
ADANIENT
29-10-2020
OPTSTK
CE
320.00 6.35 -26.16% 104.00 6.60
CONCOR
29-10-2020
OPTSTK
CE
390.00 11.70 9.86% 56.27 6.58
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
2950.00 124.35 5.74% 5.25 6.53
RECLTD
29-10-2020
OPTSTK
CE
102.50 3.20 23.08% 204.00 6.53
JSWSTEEL
29-10-2020
OPTSTK
CE
240.00 30.10 3.79% 21.60 6.50
DRREDDY
29-10-2020
OPTSTK
CE
4500.00 646.85 -5.27% 1.00 6.47
BATAINDIA
29-10-2020
OPTSTK
CE
1380.00 26.65 -24.18% 24.20 6.45
MARUTI
29-10-2020
OPTSTK
CE
6200.00 456.95 23.73% 1.40 6.40
BAJAJFINSV
29-10-2020
OPTSTK
CE
6300.00 94.75 -0.58% 6.75 6.40
DRREDDY
29-10-2020
OPTSTK
CE
6150.00 32.00 -13.04% 20.00 6.40
MOTHERSUMI
29-10-2020
OPTSTK
CE
130.00 1.20 33.33% 532.00 6.38
CADILAHC
29-10-2020
OPTSTK
CE
440.00 4.95 23.75% 127.60 6.32
IDFCFIRSTB
29-10-2020
OPTSTK
CE
35.00 0.35 40.00% 1,805.00 6.32
VEDL
29-10-2020
OPTSTK
CE
132.50 11.30 29.89% 55.80 6.31
INDIGO
29-10-2020
OPTSTK
CE
1240.00 74.05 39.98% 8.50 6.29
VEDL
29-10-2020
OPTSTK
CE
120.00 20.25 19.12% 31.00 6.28
RELIANCE
29-10-2020
OPTSTK
CE
2060.00 177.60 -11.51% 3.54 6.28
TCS
29-10-2020
OPTSTK
CE
2200.00 232.00 27.93% 2.70 6.26
PFC
29-10-2020
OPTSTK
CE
92.50 1.55 6.90% 403.00 6.25
SIEMENS
29-10-2020
OPTSTK
CE
1300.00 17.20 -22.87% 36.30 6.24
MINDTREE
29-10-2020
OPTSTK
CE
1360.00 31.10 -7.58% 20.00 6.22
JINDALSTEL
29-10-2020
OPTSTK
CE
185.00 9.55 19.38% 65.00 6.21
CADILAHC
29-10-2020
OPTSTK
CE
430.00 6.40 15.32% 96.80 6.20
TITAN
29-10-2020
OPTSTK
CE
1080.00 59.00 -6.35% 10.50 6.20
TCS
29-10-2020
OPTSTK
CE
2640.00 24.05 16.18% 25.80 6.20
GODREJCP
29-10-2020
OPTSTK
CE
750.00 15.50 19.23% 40.00 6.20
IBULHSGFIN
29-10-2020
OPTSTK
CE
175.00 6.65 -39.55% 93.00 6.18
MCDOWELL-N
29-10-2020
OPTSTK
CE
580.00 4.85 51.56% 127.50 6.18
TATACHEM
29-10-2020
OPTSTK
CE
295.00 11.00 11.11% 56.00 6.16
JINDALSTEL
29-10-2020
OPTSTK
CE
195.00 6.80 58.14% 90.00 6.12
GLENMARK
29-10-2020
OPTSTK
CE
540.00 7.75 19.23% 78.20 6.06
DABUR
29-10-2020
OPTSTK
CE
530.00 4.90 4.26% 123.75 6.06
INDUSINDBK
29-10-2020
OPTSTK
CE
700.00 3.95 8.22% 152.80 6.04
HDFCLIFE
29-10-2020
OPTSTK
CE
610.00 9.00 -12.20% 67.10 6.04
PETRONET
29-10-2020
OPTSTK
CE
250.00 1.45 3.57% 414.00 6.00
FEDERALBNK
29-10-2020
OPTSTK
CE
54.00 1.10 0.00% 544.00 5.98
ACC
29-10-2020
OPTSTK
CE
1500.00 10.00 16.28% 59.50 5.95
SIEMENS
29-10-2020
OPTSTK
CE
1200.00 49.00 -38.40% 12.10 5.93
SBILIFE
29-10-2020
OPTSTK
CE
900.00 5.00 -28.06% 118.50 5.93
INFY
29-10-2020
OPTSTK
CE
940.00 82.10 14.83% 7.20 5.91
ITC
29-10-2020
OPTSTK
CE
205.00 0.60 0.00% 969.60 5.82
SUNTV
29-10-2020
OPTSTK
CE
510.00 8.80 6.02% 66.00 5.81
LICHSGFIN
29-10-2020
OPTSTK
CE
250.00 26.40 -35.45% 22.00 5.81
SUNPHARMA
29-10-2020
OPTSTK
CE
570.00 4.40 -15.38% 131.60 5.79
RELIANCE
29-10-2020
OPTSTK
CE
1620.00 571.95 1.23% 1.01 5.78
PEL
29-10-2020
OPTSTK
CE
1220.00 80.60 9.73% 7.15 5.76
BALKRISIND
29-10-2020
OPTSTK
CE
1360.00 51.10 24.63% 11.20 5.72
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1000.00 109.00 36.16% 5.25 5.72
RELIANCE
29-10-2020
OPTSTK
CE
2640.00 7.85 -17.37% 72.72 5.71
PNB
29-10-2020
OPTSTK
CE
33.00 0.60 33.33% 952.00 5.71
VOLTAS
29-10-2020
OPTSTK
CE
690.00 19.00 -24.90% 30.00 5.70
ICICIBANK
29-10-2020
OPTSTK
CE
420.00 1.70 -10.53% 334.13 5.68
KOTAKBANK
29-10-2020
OPTSTK
CE
1420.00 8.35 -24.43% 68.00 5.68
TATAPOWER
29-10-2020
OPTSTK
CE
56.00 1.75 34.62% 324.00 5.67
BPCL
29-10-2020
OPTSTK
CE
500.00 1.80 -25.00% 315.00 5.67
CIPLA
29-10-2020
OPTSTK
CE
700.00 87.00 24.29% 6.50 5.66
TATAPOWER
29-10-2020
OPTSTK
CE
54.00 2.45 32.43% 229.50 5.62
SBIN
29-10-2020
OPTSTK
CE
225.00 1.05 -16.00% 528.00 5.54
PNB
29-10-2020
OPTSTK
CE
35.00 0.35 16.67% 1,582.00 5.54
GLENMARK
29-10-2020
OPTSTK
CE
490.00 20.00 45.99% 27.60 5.52
BHARATFORG
29-10-2020
OPTSTK
CE
470.00 12.65 27.14% 43.50 5.50
KOTAKBANK
29-10-2020
OPTSTK
CE
1440.00 6.80 -26.09% 80.80 5.49
ONGC
29-10-2020
OPTSTK
CE
85.00 0.35 -12.50% 1,547.70 5.42
ADANIPORTS
29-10-2020
OPTSTK
CE
375.00 3.05 27.08% 177.50 5.41
GMRINFRA
29-10-2020
OPTSTK
CE
28.00 0.20 0.00% 2,700.00 5.40
SUNTV
29-10-2020
OPTSTK
CE
470.00 21.00 5.00% 25.50 5.36
UBL
29-10-2020
OPTSTK
CE
1020.00 17.00 47.83% 31.50 5.36
AXISBANK
29-10-2020
OPTSTK
CE
390.00 37.20 12.73% 14.40 5.36
HEROMOTOCO
29-10-2020
OPTSTK
CE
3500.00 16.00 45.45% 33.30 5.33
BAJFINANCE
29-10-2020
OPTSTK
CE
4000.00 9.10 -14.15% 58.50 5.32
TECHM
29-10-2020
OPTSTK
CE
910.00 4.75 -9.52% 111.60 5.30
POWERGRID
29-10-2020
OPTSTK
CE
162.50 5.50 0.00% 96.00 5.28
MCDOWELL-N
29-10-2020
OPTSTK
CE
600.00 3.25 22.64% 162.50 5.28
UPL
29-10-2020
OPTSTK
CE
600.00 2.80 -33.33% 188.50 5.28
ESCORTS
29-10-2020
OPTSTK
CE
1280.00 34.25 21.89% 15.40 5.27
HDFC
29-10-2020
OPTSTK
CE
1500.00 175.00 8.36% 3.00 5.25
BRITANNIA
29-10-2020
OPTSTK
CE
3600.00 163.60 11.94% 3.20 5.24
SRF
29-10-2020
OPTSTK
CE
4200.00 130.00 8.56% 4.00 5.20
BANDHANBNK
29-10-2020
OPTSTK
CE
320.00 3.05 5.17% 169.20 5.16
BANKBARODA
29-10-2020
OPTSTK
CE
46.00 0.95 18.75% 541.20 5.14
NTPC
29-10-2020
OPTSTK
CE
86.00 3.00 9.09% 171.00 5.13
SUNTV
29-10-2020
OPTSTK
CE
450.00 31.00 39.01% 16.50 5.12
DLF
29-10-2020
OPTSTK
CE
175.00 2.45 0.00% 207.90 5.09
HCLTECH
29-10-2020
OPTSTK
CE
780.00 72.15 92.40% 7.00 5.05
ICICIBANK
29-10-2020
OPTSTK
CE
410.00 2.20 -8.33% 228.25 5.02
VEDL
29-10-2020
OPTSTK
CE
137.50 9.00 37.40% 55.80 5.02
NMDC
29-10-2020
OPTSTK
CE
87.50 1.30 8.33% 381.90 4.96
JINDALSTEL
29-10-2020
OPTSTK
CE
140.00 32.95 10.20% 15.00 4.94
BAJFINANCE
29-10-2020
OPTSTK
CE
3800.00 17.75 0.00% 27.50 4.88
SRF
29-10-2020
OPTSTK
CE
4100.00 175.85 15.20% 2.75 4.84
GAIL
29-10-2020
OPTSTK
CE
80.00 7.20 18.03% 67.10 4.83
LICHSGFIN
29-10-2020
OPTSTK
CE
320.00 2.15 -4.44% 222.00 4.77
GODREJCP
29-10-2020
OPTSTK
CE
780.00 9.50 -69.16% 50.00 4.75
BHEL
29-10-2020
OPTSTK
CE
40.00 0.25 0.00% 1,890.00 4.73
AMARAJABAT
29-10-2020
OPTSTK
CE
780.00 18.75 -56.40% 25.00 4.69
DLF
29-10-2020
OPTSTK
CE
140.00 15.80 15.33% 29.70 4.69
RELIANCE
29-10-2020
OPTSTK
CE
2620.00 8.30 -17.41% 56.56 4.69
POWERGRID
29-10-2020
OPTSTK
CE
175.00 1.85 -7.50% 252.00 4.66
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3150.00 46.55 0.00% 10.00 4.66
GRASIM
29-10-2020
OPTSTK
CE
800.00 6.60 4.76% 70.30 4.64
HINDUNILVR
29-10-2020
OPTSTK
CE
2220.00 20.10 -2.90% 23.10 4.64
TATAMOTORS
29-10-2020
OPTSTK
CE
122.50 11.55 18.46% 39.90 4.61
BALKRISIND
29-10-2020
OPTSTK
CE
1500.00 16.00 0.00% 28.80 4.61
BEL
29-10-2020
OPTSTK
CE
92.00 5.50 29.41% 83.60 4.60
DRREDDY
29-10-2020
OPTSTK
CE
4800.00 460.35 2.30% 1.00 4.60
IBULHSGFIN
29-10-2020
OPTSTK
CE
185.00 4.75 -44.12% 96.10 4.56
WIPRO
29-10-2020
OPTSTK
CE
322.50 11.80 16.26% 38.40 4.53
HINDUNILVR
29-10-2020
OPTSTK
CE
2400.00 4.85 -29.71% 93.30 4.53
PETRONET
29-10-2020
OPTSTK
CE
225.00 6.55 -81.21% 69.00 4.52
TCS
29-10-2020
OPTSTK
CE
2650.00 28.25 16.26% 15.90 4.49
VOLTAS
29-10-2020
OPTSTK
CE
730.00 7.10 -4.05% 63.00 4.47
IGL
29-10-2020
OPTSTK
CE
460.00 3.75 2.74% 118.25 4.43
BAJAJFINSV
29-10-2020
OPTSTK
CE
7000.00 23.95 33.06% 18.38 4.40
TATASTEEL
29-10-2020
OPTSTK
CE
450.00 1.30 -25.71% 336.60 4.38
GAIL
29-10-2020
OPTSTK
CE
92.50 1.55 3.33% 280.60 4.35
MGL
29-10-2020
OPTSTK
CE
800.00 51.50 6.85% 8.40 4.33
JSWSTEEL
29-10-2020
OPTSTK
CE
310.00 3.05 10.91% 140.40 4.28
ESCORTS
29-10-2020
OPTSTK
CE
1320.00 24.05 10.57% 17.60 4.23
MARICO
29-10-2020
OPTSTK
CE
355.00 10.55 -62.32% 40.00 4.22
IOC
29-10-2020
OPTSTK
CE
90.00 0.35 -22.22% 1,197.00 4.19
GRASIM
29-10-2020
OPTSTK
CE
770.00 11.00 -1.79% 38.00 4.18
SIEMENS
29-10-2020
OPTSTK
CE
1240.00 33.05 -15.26% 12.65 4.18
HINDALCO
29-10-2020
OPTSTK
CE
150.00 16.20 8.00% 25.80 4.18
GRASIM
29-10-2020
OPTSTK
CE
760.00 13.70 31.10% 30.40 4.16
TATAPOWER
29-10-2020
OPTSTK
CE
57.00 1.40 27.27% 297.00 4.16
INDIGO
29-10-2020
OPTSTK
CE
1280.00 48.85 25.10% 8.50 4.15
SHREECEM
29-10-2020
OPTSTK
CE
20000.00 376.45 -5.89% 1.10 4.14
CIPLA
29-10-2020
OPTSTK
CE
730.00 52.95 23.14% 7.80 4.13
SUNPHARMA
29-10-2020
OPTSTK
CE
450.00 49.00 -5.86% 8.40 4.12
VOLTAS
29-10-2020
OPTSTK
CE
750.00 5.55 44.16% 74.00 4.11
MOTHERSUMI
29-10-2020
OPTSTK
CE
117.50 3.65 43.14% 112.00 4.09
BERGEPAINT
29-10-2020
OPTSTK
CE
640.00 8.25 3.13% 49.50 4.08
HINDUNILVR
29-10-2020
OPTSTK
CE
2240.00 17.20 -7.03% 23.70 4.08
DRREDDY
29-10-2020
OPTSTK
CE
5550.00 108.90 -3.84% 3.75 4.08
BEL
29-10-2020
OPTSTK
CE
93.00 5.35 -58.85% 76.00 4.07
MARUTI
29-10-2020
OPTSTK
CE
8000.00 15.40 5.48% 26.30 4.05
TATAPOWER
29-10-2020
OPTSTK
CE
58.00 1.20 20.00% 337.50 4.05
AMBUJACEM
29-10-2020
OPTSTK
CE
215.00 5.00 36.99% 81.00 4.05
BHARTIARTL
29-10-2020
OPTSTK
CE
600.00 1.00 -23.08% 403.52 4.04
HDFCBANK
29-10-2020
OPTSTK
CE
1180.00 4.10 -19.61% 98.45 4.04
CIPLA
29-10-2020
OPTSTK
CE
940.00 4.70 56.67% 85.80 4.03
ACC
29-10-2020
OPTSTK
CE
1440.00 20.00 6.67% 20.00 4.00
ULTRACEMCO
29-10-2020
OPTSTK
CE
3850.00 153.60 -73.72% 2.60 3.99
SAIL
29-10-2020
OPTSTK
CE
39.00 0.75 0.00% 532.00 3.99
MANAPPURAM
29-10-2020
OPTSTK
CE
175.00 1.90 90.00% 210.00 3.99
L&TFH
29-10-2020
OPTSTK
CE
62.00 2.05 13.89% 190.40 3.90
IBULHSGFIN
29-10-2020
OPTSTK
CE
120.00 31.15 -62.17% 12.40 3.86
PFC
29-10-2020
OPTSTK
CE
100.00 0.50 -23.08% 768.80 3.84
SBILIFE
29-10-2020
OPTSTK
CE
860.00 10.00 -20.63% 38.25 3.83
INDIGO
29-10-2020
OPTSTK
CE
1500.00 10.05 24.84% 38.00 3.82
PETRONET
29-10-2020
OPTSTK
CE
205.00 18.05 -62.67% 21.00 3.79
EICHERMOT
29-10-2020
OPTSTK
CE
2000.00 179.50 43.60% 2.10 3.77
TATAMOTORS
29-10-2020
OPTSTK
CE
165.00 1.10 4.76% 342.00 3.76
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3300.00 20.60 -4.41% 18.25 3.76
INDIGO
29-10-2020
OPTSTK
CE
1000.00 250.00 217.86% 1.50 3.75
FEDERALBNK
29-10-2020
OPTSTK
CE
43.00 4.90 -65.00% 76.50 3.75
TVSMOTOR
29-10-2020
OPTSTK
CE
500.00 7.00 16.67% 53.20 3.72
GMRINFRA
29-10-2020
OPTSTK
CE
29.00 0.15 50.00% 2,475.00 3.71
RBLBANK
29-10-2020
OPTSTK
CE
210.00 1.75 -7.89% 210.60 3.69
COALINDIA
29-10-2020
OPTSTK
CE
132.50 1.35 0.00% 266.40 3.60
LUPIN
29-10-2020
OPTSTK
CE
1160.00 10.55 3.43% 34.00 3.59
HINDUNILVR
29-10-2020
OPTSTK
CE
2500.00 3.10 -25.30% 115.50 3.58
INDIGO
29-10-2020
OPTSTK
CE
1320.00 42.00 23.53% 8.50 3.57
L&TFH
29-10-2020
OPTSTK
CE
63.00 1.75 12.90% 204.00 3.57
WIPRO
29-10-2020
OPTSTK
CE
280.00 37.00 -7.50% 9.60 3.55
BRITANNIA
29-10-2020
OPTSTK
CE
3750.00 98.15 31.48% 3.60 3.53
ICICIBANK
29-10-2020
OPTSTK
CE
310.00 42.30 -33.44% 8.25 3.49
TATASTEEL
29-10-2020
OPTSTK
CE
320.00 41.10 11.08% 8.50 3.49
CONCOR
29-10-2020
OPTSTK
CE
370.00 22.20 21.98% 15.63 3.47
ASHOKLEY
29-10-2020
OPTSTK
CE
88.00 1.90 22.58% 180.00 3.42
BALKRISIND
29-10-2020
OPTSTK
CE
1420.00 35.55 -47.72% 9.60 3.41
ACC
29-10-2020
OPTSTK
CE
1260.00 96.90 -59.32% 3.50 3.39
HINDPETRO
29-10-2020
OPTSTK
CE
210.00 1.60 -5.88% 210.60 3.37
NESTLEIND
29-10-2020
OPTSTK
CE
16250.00 224.75 32.21% 1.50 3.37
ADANIPORTS
29-10-2020
OPTSTK
CE
300.00 33.55 30.29% 10.00 3.36
HAVELLS
29-10-2020
OPTSTK
CE
710.00 12.45 -30.83% 27.00 3.36
AMARAJABAT
29-10-2020
OPTSTK
CE
820.00 9.55 51.59% 35.00 3.34
HDFCBANK
29-10-2020
OPTSTK
CE
980.00 76.00 -39.37% 4.40 3.34
TVSMOTOR
29-10-2020
OPTSTK
CE
470.00 13.95 -32.77% 23.80 3.32
SIEMENS
29-10-2020
OPTSTK
CE
1220.00 40.00 -44.56% 8.25 3.30
ITC
29-10-2020
OPTSTK
CE
220.00 0.25 -28.57% 1,318.40 3.30
GAIL
29-10-2020
OPTSTK
CE
100.00 0.65 -13.33% 506.30 3.29
HAVELLS
29-10-2020
OPTSTK
CE
720.00 9.60 -31.43% 34.00 3.26
AUROPHARMA
29-10-2020
OPTSTK
CE
700.00 82.70 -54.75% 3.90 3.23
SBIN
29-10-2020
OPTSTK
CE
250.00 0.50 -23.08% 645.00 3.23
BAJFINANCE
29-10-2020
OPTSTK
CE
3900.00 11.70 -19.59% 27.50 3.22
TORNTPHARM
29-10-2020
OPTSTK
CE
2900.00 53.00 3.82% 6.00 3.18
L&TFH
29-10-2020
OPTSTK
CE
70.00 0.60 0.00% 530.40 3.18
HAVELLS
29-10-2020
OPTSTK
CE
750.00 5.65 -13.08% 56.00 3.16
SUNTV
29-10-2020
OPTSTK
CE
520.00 7.00 -9.09% 45.00 3.15
HDFCLIFE
29-10-2020
OPTSTK
CE
650.00 2.75 -21.43% 114.40 3.15
GMRINFRA
29-10-2020
OPTSTK
CE
20.00 3.50 70.73% 90.00 3.15
MFSL
29-10-2020
OPTSTK
CE
580.00 40.30 24.00% 7.80 3.14
WIPRO
29-10-2020
OPTSTK
CE
317.50 14.00 21.21% 22.40 3.14
MANAPPURAM
29-10-2020
OPTSTK
CE
180.00 1.35 0.00% 228.00 3.08
NMDC
29-10-2020
OPTSTK
CE
100.00 0.50 0.00% 603.00 3.02
ITC
29-10-2020
OPTSTK
CE
187.50 1.65 0.00% 182.40 3.01
SUNPHARMA
29-10-2020
OPTSTK
CE
590.00 2.90 -23.68% 103.60 3.00
HINDUNILVR
29-10-2020
OPTSTK
CE
1900.00 200.00 17.65% 1.50 3.00
INFY
29-10-2020
OPTSTK
CE
740.00 250.00 2.56% 1.20 3.00
DRREDDY
29-10-2020
OPTSTK
CE
4900.00 398.55 14.28% 0.75 2.99
POWERGRID
29-10-2020
OPTSTK
CE
167.50 3.55 -1.39% 84.00 2.98
ITC
29-10-2020
OPTSTK
CE
210.00 0.40 -20.00% 745.60 2.98
M&MFIN
29-10-2020
OPTSTK
CE
150.00 1.05 16.67% 282.41 2.97
BATAINDIA
29-10-2020
OPTSTK
CE
1500.00 7.40 -33.63% 40.15 2.97
WIPRO
29-10-2020
OPTSTK
CE
370.00 2.15 30.30% 137.60 2.96
HDFCBANK
29-10-2020
OPTSTK
CE
900.00 134.60 -10.80% 2.20 2.96
JUBLFOOD
29-10-2020
OPTSTK
CE
2000.00 293.60 1.24% 1.00 2.94
APOLLOHOSP
29-10-2020
OPTSTK
CE
2160.00 45.00 -32.58% 6.50 2.93
INDUSINDBK
29-10-2020
OPTSTK
CE
400.00 121.00 5.22% 2.40 2.90
INFY
29-10-2020
OPTSTK
CE
750.00 240.00 -9.43% 1.20 2.88
PFC
29-10-2020
OPTSTK
CE
110.00 0.20 -50.00% 1,432.20 2.86
NMDC
29-10-2020
OPTSTK
CE
95.00 0.70 7.69% 408.70 2.86
COLPAL
29-10-2020
OPTSTK
CE
1380.00 50.65 26.63% 5.60 2.84
TORNTPHARM
29-10-2020
OPTSTK
CE
2850.00 70.55 -10.98% 4.00 2.82
NTPC
29-10-2020
OPTSTK
CE
92.00 1.30 0.00% 216.60 2.82
COLPAL
29-10-2020
OPTSTK
CE
1440.00 33.00 -74.12% 8.40 2.77
VOLTAS
29-10-2020
OPTSTK
CE
600.00 69.00 3.76% 4.00 2.76
KOTAKBANK
29-10-2020
OPTSTK
CE
1500.00 4.00 -35.48% 68.80 2.75
CANBK
29-10-2020
OPTSTK
CE
87.50 4.15 -78.83% 65.00 2.70
SUNTV
29-10-2020
OPTSTK
CE
400.00 60.00 55.04% 4.50 2.70
BHEL
29-10-2020
OPTSTK
CE
37.00 0.40 -20.00% 672.00 2.69
BEL
29-10-2020
OPTSTK
CE
96.00 3.90 41.82% 68.40 2.67
PFC
29-10-2020
OPTSTK
CE
82.50 4.30 -9.47% 62.00 2.67
TATACHEM
29-10-2020
OPTSTK
CE
305.00 7.85 12.95% 34.00 2.67
HCLTECH
29-10-2020
OPTSTK
CE
750.00 95.00 43.94% 2.80 2.66
NAUKRI
29-10-2020
OPTSTK
CE
3700.00 76.00 -62.56% 3.50 2.66
APOLLOTYRE
29-10-2020
OPTSTK
CE
122.50 5.90 -9.23% 45.00 2.66
GODREJPROP
29-10-2020
OPTSTK
CE
900.00 27.10 -4.75% 9.75 2.64
M&M
29-10-2020
OPTSTK
CE
570.00 37.70 -21.95% 7.00 2.64
DABUR
29-10-2020
OPTSTK
CE
540.00 3.50 1.45% 75.00 2.63
PNB
29-10-2020
OPTSTK
CE
27.00 2.35 -64.12% 112.00 2.63
IOC
29-10-2020
OPTSTK
CE
79.00 1.70 25.93% 153.90 2.62
ASIANPAINT
29-10-2020
OPTSTK
CE
2140.00 15.25 -11.34% 17.10 2.61
CADILAHC
29-10-2020
OPTSTK
CE
370.00 23.70 -25.71% 11.00 2.61
PIDILITIND
29-10-2020
OPTSTK
CE
1600.00 5.90 -14.49% 44.00 2.60
MARICO
29-10-2020
OPTSTK
CE
365.00 9.30 87.88% 28.00 2.60
GODREJCP
29-10-2020
OPTSTK
CE
800.00 7.00 75.00% 37.00 2.59
APOLLOTYRE
29-10-2020
OPTSTK
CE
140.00 1.25 25.00% 205.00 2.56
BATAINDIA
29-10-2020
OPTSTK
CE
1420.00 20.20 -2.18% 12.65 2.56
ASHOKLEY
29-10-2020
OPTSTK
CE
86.00 2.35 23.68% 108.00 2.54
TCS
29-10-2020
OPTSTK
CE
2250.00 210.00 29.51% 1.20 2.52
ASHOKLEY
29-10-2020
OPTSTK
CE
87.00 2.00 14.29% 126.00 2.52
WIPRO
29-10-2020
OPTSTK
CE
270.00 39.00 11.11% 6.40 2.50
BHARTIARTL
29-10-2020
OPTSTK
CE
560.00 1.45 -29.27% 170.29 2.47
IOC
29-10-2020
OPTSTK
CE
71.00 4.80 -75.63% 51.30 2.46
UBL
29-10-2020
OPTSTK
CE
980.00 26.90 17.21% 9.10 2.45
DABUR
29-10-2020
OPTSTK
CE
515.00 8.90 -65.97% 27.50 2.45
APOLLOTYRE
29-10-2020
OPTSTK
CE
117.50 8.00 -0.62% 30.00 2.40
SRF
29-10-2020
OPTSTK
CE
4000.00 239.40 21.25% 1.00 2.39
ZEEL
29-10-2020
OPTSTK
CE
170.00 26.55 -11.50% 9.00 2.39
PNB
29-10-2020
OPTSTK
CE
34.00 0.45 28.57% 532.00 2.39
HINDPETRO
29-10-2020
OPTSTK
CE
160.00 22.00 26.44% 10.80 2.38
IDFCFIRSTB
29-10-2020
OPTSTK
CE
22.00 6.25 -35.57% 38.00 2.38
BPCL
29-10-2020
OPTSTK
CE
340.00 44.05 -55.66% 5.40 2.38
IOC
29-10-2020
OPTSTK
CE
82.00 1.00 0.00% 233.70 2.34
GAIL
29-10-2020
OPTSTK
CE
82.50 5.45 19.78% 42.70 2.33
BAJFINANCE
29-10-2020
OPTSTK
CE
3550.00 46.20 11.33% 5.00 2.31
MANAPPURAM
29-10-2020
OPTSTK
CE
135.00 12.85 5.33% 18.00 2.31
TATASTEEL
29-10-2020
OPTSTK
CE
430.00 2.20 -6.38% 103.70 2.28
ITC
29-10-2020
OPTSTK
CE
230.00 0.15 0.00% 1,516.80 2.28
TATACHEM
29-10-2020
OPTSTK
CE
330.00 3.15 18.87% 72.00 2.27
JUBLFOOD
29-10-2020
OPTSTK
CE
1850.00 449.05 5.16% 0.50 2.25
MRF
29-10-2020
OPTSTK
CE
57000.00 2476.25 -66.24% 0.09 2.23
WIPRO
29-10-2020
OPTSTK
CE
327.50 9.90 18.56% 22.40 2.22
INFY
29-10-2020
OPTSTK
CE
800.00 185.25 3.46% 1.20 2.22
RELIANCE
29-10-2020
OPTSTK
CE
2020.00 218.00 -27.81% 1.01 2.20
L&TFH
29-10-2020
OPTSTK
CE
55.00 5.35 21.59% 40.80 2.18
GMRINFRA
29-10-2020
OPTSTK
CE
30.00 0.15 200.00% 1,440.00 2.16
PEL
29-10-2020
OPTSTK
CE
1500.00 13.00 5.69% 16.50 2.15
COALINDIA
29-10-2020
OPTSTK
CE
110.00 8.10 -10.99% 25.90 2.10
TITAN
29-10-2020
OPTSTK
CE
1240.00 8.20 -18.00% 25.50 2.09
TITAN
29-10-2020
OPTSTK
CE
1300.00 4.50 -15.09% 46.50 2.09
CONCOR
29-10-2020
OPTSTK
CE
420.00 4.45 11.25% 46.89 2.09
MRF
29-10-2020
OPTSTK
CE
60000.00 800.00 47.68% 0.26 2.08
GLENMARK
29-10-2020
OPTSTK
CE
560.00 6.00 12.15% 34.50 2.07
POWERGRID
29-10-2020
OPTSTK
CE
172.50 2.25 -8.16% 92.00 2.07
MARICO
29-10-2020
OPTSTK
CE
345.00 17.20 34.90% 12.00 2.06
KOTAKBANK
29-10-2020
OPTSTK
CE
1000.00 257.90 -3.77% 0.80 2.06
INFY
29-10-2020
OPTSTK
CE
1110.00 12.25 22.50% 16.80 2.06
HDFCLIFE
29-10-2020
OPTSTK
CE
630.00 5.15 -11.21% 39.60 2.04
ASHOKLEY
29-10-2020
OPTSTK
CE
57.50 11.20 -6.67% 18.00 2.02
MGL
29-10-2020
OPTSTK
CE
880.00 17.50 -11.17% 11.40 2.00
RELIANCE
29-10-2020
OPTSTK
CE
2700.00 5.50 -84.10% 35.86 1.97
JUBLFOOD
29-10-2020
OPTSTK
CE
1900.00 387.95 4.29% 0.50 1.94
CONCOR
29-10-2020
OPTSTK
CE
410.00 6.90 -90.13% 28.13 1.94
MARUTI
29-10-2020
OPTSTK
CE
7600.00 35.00 6.71% 5.50 1.93
UBL
29-10-2020
OPTSTK
CE
920.00 55.00 -51.90% 3.50 1.93
NMDC
29-10-2020
OPTSTK
CE
92.50 0.90 20.00% 214.40 1.93
DIVISLAB
29-10-2020
OPTSTK
CE
3700.00 18.50 -11.90% 10.40 1.92
LICHSGFIN
29-10-2020
OPTSTK
CE
330.00 1.50 -6.25% 128.00 1.92
HAVELLS
29-10-2020
OPTSTK
CE
650.00 38.00 -0.26% 5.00 1.90
SBIN
29-10-2020
OPTSTK
CE
245.00 0.65 -18.75% 291.00 1.89
JINDALSTEL
29-10-2020
OPTSTK
CE
210.00 3.75 15.38% 50.00 1.88
COLPAL
29-10-2020
OPTSTK
CE
1480.00 17.90 -83.71% 10.50 1.88
ONGC
29-10-2020
OPTSTK
CE
77.50 1.05 31.25% 177.10 1.86
TATAMOTORS
29-10-2020
OPTSTK
CE
152.50 2.30 17.95% 79.80 1.84
LT
29-10-2020
OPTSTK
CE
1020.00 4.40 37.50% 41.25 1.82
BIOCON
29-10-2020
OPTSTK
CE
340.00 78.30 -15.81% 2.30 1.80
M&MFIN
29-10-2020
OPTSTK
CE
145.00 1.45 16.00% 123.98 1.80
SBIN
29-10-2020
OPTSTK
CE
165.00 20.00 32.01% 9.00 1.80
HEROMOTOCO
29-10-2020
OPTSTK
CE
3250.00 49.90 39.78% 3.60 1.80
WIPRO
29-10-2020
OPTSTK
CE
290.00 28.00 -6.67% 6.40 1.79
RECLTD
29-10-2020
OPTSTK
CE
107.50 1.75 16.67% 102.00 1.79
PVR
29-10-2020
OPTSTK
CE
1400.00 12.95 -13.38% 13.84 1.79
BEL
29-10-2020
OPTSTK
CE
115.00 0.55 0.00% 319.20 1.76
HEROMOTOCO
29-10-2020
OPTSTK
CE
3600.00 13.35 -11.00% 13.20 1.76
BHARTIARTL
29-10-2020
OPTSTK
CE
350.00 95.00 15.85% 1.85 1.76
PIDILITIND
29-10-2020
OPTSTK
CE
1400.00 58.00 -27.50% 3.00 1.74
CIPLA
29-10-2020
OPTSTK
CE
720.00 67.10 -18.67% 2.60 1.74
CADILAHC
29-10-2020
OPTSTK
CE
405.00 13.00 -36.74% 13.20 1.72
CADILAHC
29-10-2020
OPTSTK
CE
460.00 2.80 -9.68% 61.60 1.72
RECLTD
29-10-2020
OPTSTK
CE
115.00 0.65 -7.14% 264.00 1.72
IBULHSGFIN
29-10-2020
OPTSTK
CE
210.00 2.30 -42.50% 74.40 1.71
ICICIBANK
29-10-2020
OPTSTK
CE
290.00 61.50 13.89% 2.75 1.69
RELIANCE
29-10-2020
OPTSTK
CE
2450.00 23.85 -52.73% 7.07 1.69
ACC
29-10-2020
OPTSTK
CE
1540.00 6.00 50.00% 28.00 1.68
SBIN
29-10-2020
OPTSTK
CE
235.00 0.75 -11.76% 222.00 1.67
TATAMOTORS
29-10-2020
OPTSTK
CE
172.50 0.65 -18.75% 256.50 1.67
BAJFINANCE
29-10-2020
OPTSTK
CE
3650.00 30.00 6.38% 5.50 1.65
INFY
29-10-2020
OPTSTK
CE
850.00 137.75 8.46% 1.20 1.65
NTPC
29-10-2020
OPTSTK
CE
89.00 2.05 7.89% 79.80 1.64
PEL
29-10-2020
OPTSTK
CE
1240.00 74.15 5.03% 2.20 1.63
ITC
29-10-2020
OPTSTK
CE
155.00 17.00 -60.51% 9.60 1.63
AUROPHARMA
29-10-2020
OPTSTK
CE
1000.00 2.35 -24.19% 68.90 1.62
IDFCFIRSTB
29-10-2020
OPTSTK
CE
36.00 0.25 25.00% 646.00 1.62
PVR
29-10-2020
OPTSTK
CE
1120.00 66.25 -17.19% 2.44 1.62
VEDL
29-10-2020
OPTSTK
CE
157.50 2.60 33.33% 62.00 1.61
ASHOKLEY
29-10-2020
OPTSTK
CE
55.00 17.75 26.33% 9.00 1.60
HINDPETRO
29-10-2020
OPTSTK
CE
205.00 1.95 -15.22% 81.00 1.58
ITC
29-10-2020
OPTSTK
CE
192.50 1.10 -4.35% 144.00 1.58
ULTRACEMCO
29-10-2020
OPTSTK
CE
4300.00 26.10 -37.86% 6.00 1.57
WIPRO
29-10-2020
OPTSTK
CE
260.00 49.00 2.08% 3.20 1.57
BALKRISIND
29-10-2020
OPTSTK
CE
1340.00 65.00 -46.24% 2.40 1.56
TATAPOWER
29-10-2020
OPTSTK
CE
65.00 0.35 16.67% 445.50 1.56
PAGEIND
29-10-2020
OPTSTK
CE
21000.00 400.00 -72.10% 0.39 1.56
ONGC
29-10-2020
OPTSTK
CE
90.00 0.25 0.00% 616.00 1.54
NESTLEIND
29-10-2020
OPTSTK
CE
15750.00 440.15 -76.67% 0.35 1.54
BHARTIARTL
29-10-2020
OPTSTK
CE
570.00 1.40 -17.65% 109.21 1.53
COALINDIA
29-10-2020
OPTSTK
CE
150.00 0.40 -20.00% 377.40 1.51
SUNTV
29-10-2020
OPTSTK
CE
490.00 14.25 10.04% 10.50 1.50
CADILAHC
29-10-2020
OPTSTK
CE
395.00 17.00 23.19% 8.80 1.50
INFY
29-10-2020
OPTSTK
CE
880.00 125.30 14.95% 1.20 1.50
DLF
29-10-2020
OPTSTK
CE
190.00 1.05 5.00% 141.90 1.49
BRITANNIA
29-10-2020
OPTSTK
CE
4100.00 17.50 26.81% 8.40 1.47
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1240.00 17.85 -91.26% 8.25 1.47
INDIGO
29-10-2020
OPTSTK
CE
1100.00 145.05 8.25% 1.00 1.45
TCS
29-10-2020
OPTSTK
CE
2780.00 12.65 15.00% 11.40 1.44
HINDPETRO
29-10-2020
OPTSTK
CE
220.00 0.90 -5.26% 159.30 1.43
SBILIFE
29-10-2020
OPTSTK
CE
880.00 7.65 -21.54% 18.75 1.43
HDFCLIFE
29-10-2020
OPTSTK
CE
560.00 32.00 -73.23% 4.40 1.41
SAIL
29-10-2020
OPTSTK
CE
42.00 0.35 -12.50% 399.00 1.40
MFSL
29-10-2020
OPTSTK
CE
590.00 21.55 -73.91% 6.50 1.40
IDFCFIRSTB
29-10-2020
OPTSTK
CE
39.00 0.15 0.00% 931.00 1.40
BAJAJFINSV
29-10-2020
OPTSTK
CE
5400.00 371.65 -70.77% 0.38 1.39
NATIONALUM
29-10-2020
OPTSTK
CE
29.00 2.70 -50.91% 51.00 1.38
CUMMINSIND
29-10-2020
OPTSTK
CE
440.00 23.00 9.52% 6.00 1.38
BHARTIARTL
29-10-2020
OPTSTK
CE
370.00 74.00 5.71% 1.85 1.37
BPCL
29-10-2020
OPTSTK
CE
300.00 75.15 -42.15% 1.80 1.35
AXISBANK
29-10-2020
OPTSTK
CE
510.00 2.30 -24.59% 58.80 1.35
AXISBANK
29-10-2020
OPTSTK
CE
300.00 112.35 -5.59% 1.20 1.35
GODREJPROP
29-10-2020
OPTSTK
CE
880.00 34.00 -68.79% 3.90 1.33
BANKBARODA
29-10-2020
OPTSTK
CE
47.00 0.70 7.69% 188.60 1.32
MOTHERSUMI
29-10-2020
OPTSTK
CE
140.00 0.55 22.22% 238.00 1.31
PFC
29-10-2020
OPTSTK
CE
75.00 10.55 17.22% 12.40 1.31
ADANIENT
29-10-2020
OPTSTK
CE
285.00 16.25 43.17% 8.00 1.30
NATIONALUM
29-10-2020
OPTSTK
CE
36.00 0.40 14.29% 323.00 1.29
MARICO
29-10-2020
OPTSTK
CE
400.00 1.45 -85.13% 88.00 1.28
DABUR
29-10-2020
OPTSTK
CE
480.00 25.45 15.68% 5.00 1.27
MARUTI
29-10-2020
OPTSTK
CE
7800.00 22.50 10.57% 5.60 1.26
COALINDIA
29-10-2020
OPTSTK
CE
145.00 0.50 -23.08% 251.60 1.26
POWERGRID
29-10-2020
OPTSTK
CE
177.50 1.50 -14.29% 84.00 1.26
TATASTEEL
29-10-2020
OPTSTK
CE
440.00 1.65 -21.43% 76.50 1.26
M&M
29-10-2020
OPTSTK
CE
560.00 45.00 12.50% 2.80 1.26
BANKBARODA
29-10-2020
OPTSTK
CE
39.00 3.05 -68.39% 41.00 1.25
SBILIFE
29-10-2020
OPTSTK
CE
790.00 33.20 -80.81% 3.75 1.25
ICICIPRULI
29-10-2020
OPTSTK
CE
380.00 41.40 -61.02% 3.00 1.24
UPL
29-10-2020
OPTSTK
CE
580.00 4.30 -44.87% 28.60 1.23
GODREJPROP
29-10-2020
OPTSTK
CE
860.00 47.00 -60.14% 2.60 1.22
PEL
29-10-2020
OPTSTK
CE
1260.00 73.55 19.30% 1.65 1.21
SAIL
29-10-2020
OPTSTK
CE
32.00 3.15 -14.86% 38.00 1.20
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
2800.00 238.00 8.18% 0.50 1.19
TATASTEEL
29-10-2020
OPTSTK
CE
330.00 34.75 6.92% 3.40 1.18
HDFC
29-10-2020
OPTSTK
CE
1950.00 4.60 -16.36% 25.50 1.17
BANKBARODA
29-10-2020
OPTSTK
CE
48.00 0.55 -88.89% 213.20 1.17
BEL
29-10-2020
OPTSTK
CE
97.50 3.80 -81.42% 30.40 1.16
PIDILITIND
29-10-2020
OPTSTK
CE
1440.00 38.50 -14.44% 3.00 1.16
AXISBANK
29-10-2020
OPTSTK
CE
520.00 1.70 -29.17% 68.40 1.16
HCLTECH
29-10-2020
OPTSTK
CE
770.00 82.25 -4.25% 1.40 1.15
INDUSINDBK
29-10-2020
OPTSTK
CE
680.00 4.75 25.00% 24.00 1.14
TITAN
29-10-2020
OPTSTK
CE
1060.00 76.10 -15.44% 1.50 1.14
TCS
29-10-2020
OPTSTK
CE
2720.00 17.20 17.01% 6.60 1.14
ESCORTS
29-10-2020
OPTSTK
CE
1100.00 102.75 -7.43% 1.10 1.13
HEROMOTOCO
29-10-2020
OPTSTK
CE
2600.00 376.40 6.84% 0.30 1.13
NTPC
29-10-2020
OPTSTK
CE
82.00 4.95 -47.34% 22.80 1.13
IBULHSGFIN
29-10-2020
OPTSTK
CE
250.00 1.00 0.00% 111.60 1.12
L&TFH
29-10-2020
OPTSTK
CE
64.00 1.50 11.11% 74.80 1.12
PNB
29-10-2020
OPTSTK
CE
25.00 4.00 -49.69% 28.00 1.12
ADANIPORTS
29-10-2020
OPTSTK
CE
355.00 5.50 10.00% 20.00 1.10
HDFCLIFE
29-10-2020
OPTSTK
CE
570.00 25.00 -7.41% 4.40 1.10
HDFCBANK
29-10-2020
OPTSTK
CE
1220.00 2.45 -23.44% 45.10 1.10
ASHOKLEY
29-10-2020
OPTSTK
CE
60.00 12.25 43.27% 9.00 1.10
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
2900.00 144.70 6.20% 0.75 1.09
HDFCBANK
29-10-2020
OPTSTK
CE
1340.00 1.05 -61.11% 103.40 1.09
EICHERMOT
29-10-2020
OPTSTK
CE
2350.00 30.85 -4.64% 3.50 1.08
VEDL
29-10-2020
OPTSTK
CE
142.50 5.80 4.50% 18.60 1.08
FEDERALBNK
29-10-2020
OPTSTK
CE
56.00 0.75 -11.76% 144.50 1.08
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3400.00 10.50 -4.55% 10.25 1.08
TCS
29-10-2020
OPTSTK
CE
2740.00 15.60 20.00% 6.90 1.08
PETRONET
29-10-2020
OPTSTK
CE
235.00 3.60 24.14% 30.00 1.08
DIVISLAB
29-10-2020
OPTSTK
CE
3120.00 133.25 10.08% 0.80 1.07
BANKBARODA
29-10-2020
OPTSTK
CE
55.00 0.25 0.00% 426.40 1.07
RBLBANK
29-10-2020
OPTSTK
CE
195.00 3.70 5.71% 28.60 1.06
CUMMINSIND
29-10-2020
OPTSTK
CE
520.00 3.35 -33.00% 31.20 1.05
RBLBANK
29-10-2020
OPTSTK
CE
220.00 1.35 -6.90% 78.00 1.05
M&M
29-10-2020
OPTSTK
CE
750.00 1.70 -15.00% 61.60 1.05
CANBK
29-10-2020
OPTSTK
CE
82.50 6.90 -69.67% 15.00 1.04
CUMMINSIND
29-10-2020
OPTSTK
CE
460.00 12.35 -5.00% 8.40 1.04
HINDALCO
29-10-2020
OPTSTK
CE
140.00 24.00 -29.31% 4.30 1.03
INFY
29-10-2020
OPTSTK
CE
930.00 85.60 11.17% 1.20 1.03
SUNPHARMA
29-10-2020
OPTSTK
CE
470.00 36.00 -16.67% 2.80 1.01
HDFC
29-10-2020
OPTSTK
CE
2000.00 3.20 -17.95% 31.20 1.00
ZEEL
29-10-2020
OPTSTK
CE
260.00 1.75 2.94% 57.00 1.00
IOC
29-10-2020
OPTSTK
CE
84.00 0.80 14.29% 125.40 1.00
PEL
29-10-2020
OPTSTK
CE
1320.00 45.15 -9.70% 2.20 0.99
ICICIPRULI
29-10-2020
OPTSTK
CE
500.00 1.10 -31.25% 90.00 0.99
TECHM
29-10-2020
OPTSTK
CE
700.00 81.65 -9.28% 1.20 0.98
GLENMARK
29-10-2020
OPTSTK
CE
450.00 42.00 54.41% 2.30 0.97
AMBUJACEM
29-10-2020
OPTSTK
CE
195.00 16.00 -56.87% 6.00 0.96
TORNTPOWER
29-10-2020
OPTSTK
CE
340.00 4.00 1.27% 24.00 0.96
IOC
29-10-2020
OPTSTK
CE
81.00 1.30 13.04% 74.10 0.96
NATIONALUM
29-10-2020
OPTSTK
CE
40.00 0.20 0.00% 476.00 0.95
TVSMOTOR
29-10-2020
OPTSTK
CE
430.00 34.00 36.00% 2.80 0.95
ASIANPAINT
29-10-2020
OPTSTK
CE
2300.00 5.70 -25.97% 16.50 0.94
HINDALCO
29-10-2020
OPTSTK
CE
195.00 1.15 -25.81% 81.70 0.94
HCLTECH
29-10-2020
OPTSTK
CE
790.00 66.25 90.92% 1.40 0.93
POWERGRID
29-10-2020
OPTSTK
CE
185.00 0.75 -16.67% 124.00 0.93
DRREDDY
29-10-2020
OPTSTK
CE
4850.00 371.60 0.00% 0.25 0.93
SBIN
29-10-2020
OPTSTK
CE
260.00 0.45 -10.00% 204.00 0.92
BERGEPAINT
29-10-2020
OPTSTK
CE
620.00 12.00 -40.15% 7.70 0.92
MFSL
29-10-2020
OPTSTK
CE
660.00 10.00 150.00% 9.10 0.91
ICICIBANK
29-10-2020
OPTSTK
CE
430.00 1.30 -18.75% 70.13 0.91
ESCORTS
29-10-2020
OPTSTK
CE
1160.00 82.60 23.93% 1.10 0.91
BALKRISIND
29-10-2020
OPTSTK
CE
1380.00 57.10 -46.46% 1.60 0.91
BANDHANBNK
29-10-2020
OPTSTK
CE
330.00 2.30 4.55% 39.60 0.91
INFY
29-10-2020
OPTSTK
CE
1180.00 4.45 -86.09% 20.40 0.91
HEROMOTOCO
29-10-2020
OPTSTK
CE
2700.00 300.00 -6.25% 0.30 0.90
FEDERALBNK
29-10-2020
OPTSTK
CE
65.00 0.20 -20.00% 450.50 0.90
UPL
29-10-2020
OPTSTK
CE
490.00 34.50 2.99% 2.60 0.90
IBULHSGFIN
29-10-2020
OPTSTK
CE
220.00 1.80 -47.83% 49.60 0.89
RAMCOCEM
29-10-2020
OPTSTK
CE
700.00 34.80 -41.95% 2.55 0.89
INDUSINDBK
29-10-2020
OPTSTK
CE
760.00 2.25 -11.76% 39.20 0.88
SAIL
29-10-2020
OPTSTK
CE
30.00 4.60 -34.75% 19.00 0.87
PFC
29-10-2020
OPTSTK
CE
105.00 0.30 -40.00% 291.40 0.87
LUPIN
29-10-2020
OPTSTK
CE
900.00 102.00 2.00% 0.85 0.87
HINDUNILVR
29-10-2020
OPTSTK
CE
2020.00 96.55 -1.48% 0.90 0.87
HAVELLS
29-10-2020
OPTSTK
CE
760.00 4.35 -36.96% 20.00 0.87
ULTRACEMCO
29-10-2020
OPTSTK
CE
3750.00 215.00 7.50% 0.40 0.86
DABUR
29-10-2020
OPTSTK
CE
470.00 34.50 23.21% 2.50 0.86
AXISBANK
29-10-2020
OPTSTK
CE
550.00 1.20 -29.41% 72.00 0.86
CHOLAFIN
29-10-2020
OPTSTK
CE
260.00 5.75 43.75% 15.00 0.86
NATIONALUM
29-10-2020
OPTSTK
CE
38.00 0.25 0.00% 340.00 0.85
UBL
29-10-2020
OPTSTK
CE
1100.00 5.55 38.75% 15.40 0.85
SRF
29-10-2020
OPTSTK
CE
4500.00 48.30 -3.40% 1.75 0.85
MGL
29-10-2020
OPTSTK
CE
940.00 8.25 -1.79% 10.20 0.84
PEL
29-10-2020
OPTSTK
CE
1100.00 150.00 -37.50% 0.55 0.83
BEL
29-10-2020
OPTSTK
CE
120.00 0.40 0.00% 205.20 0.82
RECLTD
29-10-2020
OPTSTK
CE
120.00 0.35 -30.00% 234.00 0.82
IGL
29-10-2020
OPTSTK
CE
500.00 1.40 -9.68% 57.75 0.81
MARUTI
29-10-2020
OPTSTK
CE
7700.00 30.00 26.32% 2.70 0.81
APOLLOHOSP
29-10-2020
OPTSTK
CE
1880.00 161.25 34.38% 0.50 0.81
SHREECEM
29-10-2020
OPTSTK
CE
19000.00 800.00 0.00% 0.10 0.80
NMDC
29-10-2020
OPTSTK
CE
67.50 12.00 14.29% 6.70 0.80
HDFC
29-10-2020
OPTSTK
CE
1550.00 130.90 10.98% 0.60 0.79
CADILAHC
29-10-2020
OPTSTK
CE
345.00 35.80 -19.91% 2.20 0.79
VEDL
29-10-2020
OPTSTK
CE
127.50 12.70 1.60% 6.20 0.79
TCS
29-10-2020
OPTSTK
CE
2680.00 24.00 -66.34% 3.30 0.79
ITC
29-10-2020
OPTSTK
CE
215.00 0.25 -28.57% 316.80 0.79
MFSL
29-10-2020
OPTSTK
CE
650.00 12.00 -80.77% 6.50 0.78
CADILAHC
29-10-2020
OPTSTK
CE
360.00 35.60 -2.86% 2.20 0.78
TORNTPHARM
29-10-2020
OPTSTK
CE
2650.00 156.45 14.74% 0.50 0.78
POWERGRID
29-10-2020
OPTSTK
CE
190.00 0.60 -20.00% 128.00 0.77
AUROPHARMA
29-10-2020
OPTSTK
CE
960.00 4.85 12.79% 15.60 0.76
MFSL
29-10-2020
OPTSTK
CE
630.00 14.65 8.52% 5.20 0.76
SRTRANSFIN
29-10-2020
OPTSTK
CE
720.00 5.40 -1.82% 14.01 0.76
IDFCFIRSTB
29-10-2020
OPTSTK
CE
37.00 0.20 0.00% 380.00 0.76
PNB
29-10-2020
OPTSTK
CE
36.00 0.30 50.00% 252.00 0.76
BIOCON
29-10-2020
OPTSTK
CE
520.00 2.50 -3.85% 29.90 0.75
BIOCON
29-10-2020
OPTSTK
CE
410.00 32.65 -42.47% 2.30 0.75
TITAN
29-10-2020
OPTSTK
CE
1280.00 5.25 -47.50% 14.25 0.75
IOC
29-10-2020
OPTSTK
CE
100.00 0.20 -33.33% 376.20 0.75
HINDPETRO
29-10-2020
OPTSTK
CE
215.00 1.25 19.05% 59.40 0.74
LT
29-10-2020
OPTSTK
CE
1100.00 1.30 -13.33% 56.65 0.74
BRITANNIA
29-10-2020
OPTSTK
CE
3850.00 61.25 22.26% 1.20 0.74
JSWSTEEL
29-10-2020
OPTSTK
CE
250.00 26.95 82.09% 2.70 0.73
INFRATEL
29-10-2020
OPTSTK
CE
240.00 1.45 31.82% 50.40 0.73
HDFCBANK
29-10-2020
OPTSTK
CE
1240.00 2.10 -12.50% 34.65 0.73
PNB
29-10-2020
OPTSTK
CE
40.00 0.10 -33.33% 728.00 0.73
BALKRISIND
29-10-2020
OPTSTK
CE
1480.00 15.05 -80.48% 4.80 0.72
BALKRISIND
29-10-2020
OPTSTK
CE
1300.00 90.00 38.46% 0.80 0.72
TATASTEEL
29-10-2020
OPTSTK
CE
310.00 42.20 -18.85% 1.70 0.72
HAVELLS
29-10-2020
OPTSTK
CE
800.00 1.95 -68.55% 37.00 0.72
JSWSTEEL
29-10-2020
OPTSTK
CE
320.00 1.65 -8.33% 43.20 0.71
CIPLA
29-10-2020
OPTSTK
CE
890.00 9.00 78.22% 7.80 0.70
VOLTAS
29-10-2020
OPTSTK
CE
720.00 10.00 -47.37% 7.00 0.70
AUROPHARMA
29-10-2020
OPTSTK
CE
940.00 5.30 -2.75% 13.00 0.69
DABUR
29-10-2020
OPTSTK
CE
495.00 18.45 -46.75% 3.75 0.69
JUBLFOOD
29-10-2020
OPTSTK
CE
2700.00 9.90 -10.00% 7.00 0.69
INDIGO
29-10-2020
OPTSTK
CE
1340.00 34.00 13.52% 2.00 0.68
PETRONET
29-10-2020
OPTSTK
CE
215.00 11.40 20.00% 6.00 0.68
PVR
29-10-2020
OPTSTK
CE
1260.00 28.00 -34.20% 2.44 0.68
IOC
29-10-2020
OPTSTK
CE
83.00 1.00 17.65% 68.40 0.68
ICICIBANK
29-10-2020
OPTSTK
CE
450.00 0.70 -26.32% 96.25 0.67
LUPIN
29-10-2020
OPTSTK
CE
1260.00 4.35 -4.40% 15.30 0.67
UBL
29-10-2020
OPTSTK
CE
940.00 47.50 -54.17% 1.40 0.67
SBILIFE
29-10-2020
OPTSTK
CE
1000.00 1.30 -42.22% 51.75 0.67
MARUTI
29-10-2020
OPTSTK
CE
5800.00 663.70 -30.66% 0.10 0.66
BERGEPAINT
29-10-2020
OPTSTK
CE
570.00 30.20 7.86% 2.20 0.66
MCDOWELL-N
29-10-2020
OPTSTK
CE
570.00 5.85 -90.46% 11.25 0.66
NTPC
29-10-2020
OPTSTK
CE
105.00 0.40 -20.00% 165.30 0.66
TCS
29-10-2020
OPTSTK
CE
2820.00 8.00 -56.76% 8.10 0.65
BANDHANBNK
29-10-2020
OPTSTK
CE
340.00 1.80 0.00% 36.00 0.65
NESTLEIND
29-10-2020
OPTSTK
CE
18000.00 32.90 -9.49% 1.95 0.64
KOTAKBANK
29-10-2020
OPTSTK
CE
1100.00 160.00 -52.05% 0.40 0.64
MGL
29-10-2020
OPTSTK
CE
920.00 9.70 -7.62% 6.60 0.64
JINDALSTEL
29-10-2020
OPTSTK
CE
220.00 2.50 25.00% 25.00 0.63
ICICIPRULI
29-10-2020
OPTSTK
CE
410.00 21.00 -10.45% 3.00 0.63
ONGC
29-10-2020
OPTSTK
CE
60.00 8.00 0.00% 7.70 0.62
AMBUJACEM
29-10-2020
OPTSTK
CE
225.00 2.60 30.00% 24.00 0.62
ICICIPRULI
29-10-2020
OPTSTK
CE
470.00 2.45 -47.31% 25.50 0.62
SAIL
29-10-2020
OPTSTK
CE
45.00 0.20 -85.19% 304.00 0.61
BAJAJFINSV
29-10-2020
OPTSTK
CE
6600.00 54.00 -64.00% 1.13 0.61
RAMCOCEM
29-10-2020
OPTSTK
CE
750.00 12.00 -69.81% 5.10 0.61
GODREJCP
29-10-2020
OPTSTK
CE
770.00 12.10 -63.77% 5.00 0.61
BEL
29-10-2020
OPTSTK
CE
97.00 3.95 -7.06% 15.20 0.60
SRTRANSFIN
29-10-2020
OPTSTK
CE
800.00 1.90 -42.42% 31.35 0.60
NTPC
29-10-2020
OPTSTK
CE
110.00 0.30 -14.29% 199.50 0.60
SUNTV
29-10-2020
OPTSTK
CE
550.00 2.60 -32.47% 22.50 0.59
TITAN
29-10-2020
OPTSTK
CE
1040.00 78.00 -2.50% 0.75 0.59
DIVISLAB
29-10-2020
OPTSTK
CE
3140.00 145.00 84.36% 0.40 0.58
SAIL
29-10-2020
OPTSTK
CE
31.00 3.00 -53.85% 19.00 0.57
JSWSTEEL
29-10-2020
OPTSTK
CE
255.00 21.20 56.46% 2.70 0.57
BANKBARODA
29-10-2020
OPTSTK
CE
38.00 3.50 -26.32% 16.40 0.57
MOTHERSUMI
29-10-2020
OPTSTK
CE
135.00 0.80 0.00% 70.00 0.56
FEDERALBNK
29-10-2020
OPTSTK
CE
58.00 0.55 -21.43% 102.00 0.56
CANBK
29-10-2020
OPTSTK
CE
110.00 0.50 -16.67% 110.00 0.55
INDIGO
29-10-2020
OPTSTK
CE
1180.00 109.20 27.05% 0.50 0.55
TVSMOTOR
29-10-2020
OPTSTK
CE
540.00 1.95 95.00% 28.00 0.55
PNB
29-10-2020
OPTSTK
CE
37.00 0.30 50.00% 182.00 0.55
AMARAJABAT
29-10-2020
OPTSTK
CE
900.00 2.70 170.00% 20.00 0.54
BRITANNIA
29-10-2020
OPTSTK
CE
4200.00 10.00 -23.08% 5.40 0.54
CUMMINSIND
29-10-2020
OPTSTK
CE
500.00 7.35 47.00% 7.20 0.53
CADILAHC
29-10-2020
OPTSTK
CE
470.00 2.40 14.29% 22.00 0.53
ESCORTS
29-10-2020
OPTSTK
CE
1380.00 12.00 -83.21% 4.40 0.53
BAJFINANCE
29-10-2020
OPTSTK
CE
4100.00 6.00 -18.37% 8.75 0.53
TATASTEEL
29-10-2020
OPTSTK
CE
460.00 1.15 -23.33% 45.90 0.53
INFY
29-10-2020
OPTSTK
CE
1130.00 8.90 -11.88% 6.00 0.53
NTPC
29-10-2020
OPTSTK
CE
91.00 1.55 3.33% 34.20 0.53
INDUSINDBK
29-10-2020
OPTSTK
CE
460.00 65.00 -50.08% 0.80 0.52
PIDILITIND
29-10-2020
OPTSTK
CE
1520.00 14.85 -19.95% 3.50 0.52
ADANIENT
29-10-2020
OPTSTK
CE
295.00 13.10 40.86% 4.00 0.52
PVR
29-10-2020
OPTSTK
CE
1140.00 64.00 -45.81% 0.81 0.52
TECHM
29-10-2020
OPTSTK
CE
880.00 8.65 -37.77% 6.00 0.52
CANBK
29-10-2020
OPTSTK
CE
92.50 2.05 -8.89% 25.00 0.51
DLF
29-10-2020
OPTSTK
CE
200.00 0.70 -12.50% 72.60 0.51
PVR
29-10-2020
OPTSTK
CE
1500.00 7.80 -35.00% 6.51 0.51
EICHERMOT
29-10-2020
OPTSTK
CE
2600.00 7.55 -99.19% 6.65 0.50
APOLLOTYRE
29-10-2020
OPTSTK
CE
127.50 3.30 -36.54% 15.00 0.50
PFC
29-10-2020
OPTSTK
CE
97.50 0.80 -11.11% 62.00 0.50
BHEL
29-10-2020
OPTSTK
CE
45.00 0.10 -33.33% 504.00 0.50
BHEL
29-10-2020
OPTSTK
CE
38.00 0.40 0.00% 126.00 0.50
BANDHANBNK
29-10-2020
OPTSTK
CE
350.00 1.40 -3.45% 36.00 0.50
LUPIN
29-10-2020
OPTSTK
CE
1180.00 8.20 -18.41% 5.95 0.49
NMDC
29-10-2020
OPTSTK
CE
72.50 7.30 -61.17% 6.70 0.49
AMARAJABAT
29-10-2020
OPTSTK
CE
720.00 48.25 -25.02% 1.00 0.48
BHARTIARTL
29-10-2020
OPTSTK
CE
580.00 1.00 -44.44% 48.13 0.48
L&TFH
29-10-2020
OPTSTK
CE
66.00 1.00 0.00% 47.60 0.48
AMBUJACEM
29-10-2020
OPTSTK
CE
230.00 1.60 6.67% 30.00 0.48
GODREJCP
29-10-2020
OPTSTK
CE
790.00 7.95 -71.96% 6.00 0.48
IOC
29-10-2020
OPTSTK
CE
86.00 0.65 8.33% 74.10 0.48
PIDILITIND
29-10-2020
OPTSTK
CE
1420.00 47.00 3.18% 1.00 0.47
DLF
29-10-2020
OPTSTK
CE
185.00 1.30 -16.13% 36.30 0.47
DABUR
29-10-2020
OPTSTK
CE
505.00 12.40 -58.87% 3.75 0.47
ITC
29-10-2020
OPTSTK
CE
225.00 0.10 -60.00% 467.20 0.47
PVR
29-10-2020
OPTSTK
CE
1000.00 114.40 -22.70% 0.41 0.47
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1220.00 21.00 16.67% 2.25 0.47
NATIONALUM
29-10-2020
OPTSTK
CE
37.00 0.30 20.00% 153.00 0.46
NESTLEIND
29-10-2020
OPTSTK
CE
17500.00 57.30 14.60% 0.80 0.46
NESTLEIND
29-10-2020
OPTSTK
CE
15000.00 921.95 2.44% 0.05 0.46
M&M
29-10-2020
OPTSTK
CE
710.00 3.00 -1.64% 15.40 0.46
HDFCLIFE
29-10-2020
OPTSTK
CE
640.00 3.75 -37.50% 12.10 0.45
HDFCBANK
29-10-2020
OPTSTK
CE
1300.00 1.25 -32.43% 35.75 0.45
HINDUNILVR
29-10-2020
OPTSTK
CE
2280.00 11.60 -5.31% 3.90 0.45
ASHOKLEY
29-10-2020
OPTSTK
CE
89.00 1.65 106.25% 27.00 0.45
PEL
29-10-2020
OPTSTK
CE
1340.00 40.15 0.00% 1.10 0.44
HDFCBANK
29-10-2020
OPTSTK
CE
960.00 80.90 -19.10% 0.55 0.44
BIOCON
29-10-2020
OPTSTK
CE
490.00 4.70 -84.72% 9.20 0.43
IDFCFIRSTB
29-10-2020
OPTSTK
CE
38.00 0.15 0.00% 285.00 0.43
LUPIN
29-10-2020
OPTSTK
CE
1240.00 5.00 11.11% 8.50 0.43
AXISBANK
29-10-2020
OPTSTK
CE
540.00 1.20 -45.45% 36.00 0.43
IOC
29-10-2020
OPTSTK
CE
95.00 0.25 -16.67% 171.00 0.43
ICICIBANK
29-10-2020
OPTSTK
CE
440.00 1.05 -12.50% 39.88 0.42
COLPAL
29-10-2020
OPTSTK
CE
1520.00 10.00 -89.38% 4.20 0.42
RAMCOCEM
29-10-2020
OPTSTK
CE
800.00 7.00 55.56% 5.95 0.42
ULTRACEMCO
29-10-2020
OPTSTK
CE
3700.00 204.95 -69.74% 0.20 0.41
ASHOKLEY
29-10-2020
OPTSTK
CE
62.00 4.60 -64.62% 9.00 0.41
GAIL
29-10-2020
OPTSTK
CE
102.50 0.50 -37.50% 79.30 0.40
SUNTV
29-10-2020
OPTSTK
CE
570.00 2.20 -16.98% 18.00 0.40
TATACHEM
29-10-2020
OPTSTK
CE
315.00 5.05 1.00% 8.00 0.40
MFSL
29-10-2020
OPTSTK
CE
700.00 5.00 -66.67% 7.80 0.39
TVSMOTOR
29-10-2020
OPTSTK
CE
520.00 4.00 100.00% 9.80 0.39
JSWSTEEL
29-10-2020
OPTSTK
CE
305.00 3.60 -8.86% 10.80 0.39
WIPRO
29-10-2020
OPTSTK
CE
365.00 2.45 25.64% 16.00 0.39
SBIN
29-10-2020
OPTSTK
CE
255.00 0.50 -61.54% 75.00 0.38
MARUTI
29-10-2020
OPTSTK
CE
8300.00 8.95 16.23% 4.20 0.38
GLENMARK
29-10-2020
OPTSTK
CE
580.00 4.15 -76.29% 9.20 0.38
MRF
29-10-2020
OPTSTK
CE
58000.00 1900.00 89.79% 0.02 0.38
M&MFIN
29-10-2020
OPTSTK
CE
160.00 0.45 0.00% 82.66 0.37
BHEL
29-10-2020
OPTSTK
CE
39.00 0.25 -16.67% 147.00 0.37
IGL
29-10-2020
OPTSTK
CE
390.00 26.25 38.16% 1.38 0.36
MGL
29-10-2020
OPTSTK
CE
1000.00 4.00 -12.09% 9.00 0.36
EICHERMOT
29-10-2020
OPTSTK
CE
2500.00 11.00 -63.93% 3.15 0.35
HINDALCO
29-10-2020
OPTSTK
CE
210.00 0.55 -45.00% 64.50 0.35
CHOLAFIN
29-10-2020
OPTSTK
CE
255.00 7.00 -70.02% 5.00 0.35
IGL
29-10-2020
OPTSTK
CE
470.00 3.05 -27.38% 11.00 0.34
ASIANPAINT
29-10-2020
OPTSTK
CE
2080.00 27.95 0.00% 1.20 0.34
ASIANPAINT
29-10-2020
OPTSTK
CE
2120.00 19.00 -19.49% 1.80 0.34
TITAN
29-10-2020
OPTSTK
CE
1260.00 6.45 -14.00% 5.25 0.34
HINDALCO
29-10-2020
OPTSTK
CE
230.00 0.30 -14.29% 111.80 0.34
INFRATEL
29-10-2020
OPTSTK
CE
230.00 2.00 66.67% 16.80 0.34
IOC
29-10-2020
OPTSTK
CE
88.00 0.60 -40.00% 57.00 0.34
PEL
29-10-2020
OPTSTK
CE
1280.00 59.25 14.94% 0.55 0.33
NMDC
29-10-2020
OPTSTK
CE
105.00 0.35 -12.50% 93.80 0.33
LT
29-10-2020
OPTSTK
CE
1040.00 3.00 27.66% 11.00 0.33
AXISBANK
29-10-2020
OPTSTK
CE
560.00 0.95 -24.00% 34.80 0.33
ASIANPAINT
29-10-2020
OPTSTK
CE
1880.00 105.00 7.47% 0.30 0.32
ICICIBANK
29-10-2020
OPTSTK
CE
480.00 0.55 -15.38% 57.75 0.32
JSWSTEEL
29-10-2020
OPTSTK
CE
295.00 5.85 9.35% 5.40 0.32
SIEMENS
29-10-2020
OPTSTK
CE
1400.00 3.65 -46.32% 8.80 0.32
ADANIENT
29-10-2020
OPTSTK
CE
315.00 8.00 -11.11% 4.00 0.32
MFSL
29-10-2020
OPTSTK
CE
720.00 3.00 -75.51% 10.40 0.31
IBULHSGFIN
29-10-2020
OPTSTK
CE
230.00 1.25 -47.92% 24.80 0.31
SRTRANSFIN
29-10-2020
OPTSTK
CE
740.00 4.20 -7.69% 7.34 0.31
HDFCLIFE
29-10-2020
OPTSTK
CE
700.00 0.75 -48.28% 41.80 0.31
TATASTEEL
29-10-2020
OPTSTK
CE
480.00 0.70 -22.22% 44.20 0.31
GODREJPROP
29-10-2020
OPTSTK
CE
920.00 24.00 21.83% 1.30 0.31
ONGC
29-10-2020
OPTSTK
CE
68.00 3.85 -7.23% 7.70 0.30
TATAPOWER
29-10-2020
OPTSTK
CE
62.00 0.55 10.00% 54.00 0.30
NTPC
29-10-2020
OPTSTK
CE
81.00 5.25 -47.50% 5.70 0.30
L&TFH
29-10-2020
OPTSTK
CE
75.00 0.30 0.00% 95.20 0.29
SBILIFE
29-10-2020
OPTSTK
CE
780.00 38.55 -78.55% 0.75 0.29
SUNPHARMA
29-10-2020
OPTSTK
CE
610.00 2.00 -37.50% 14.00 0.28
HDFC
29-10-2020
OPTSTK
CE
2100.00 1.85 -27.45% 15.00 0.28
ICICIBANK
29-10-2020
OPTSTK
CE
460.00 0.70 -26.32% 39.88 0.28
WIPRO
29-10-2020
OPTSTK
CE
332.50 8.40 0.00% 3.20 0.27
ZEEL
29-10-2020
OPTSTK
CE
245.00 3.05 1.67% 9.00 0.27
TORNTPOWER
29-10-2020
OPTSTK
CE
320.00 9.00 -40.40% 3.00 0.27
TATACHEM
29-10-2020
OPTSTK
CE
340.00 1.85 -26.00% 14.00 0.26
BANDHANBNK
29-10-2020
OPTSTK
CE
360.00 1.20 -7.69% 21.60 0.26
KOTAKBANK
29-10-2020
OPTSTK
CE
1480.00 6.45 -7.86% 4.00 0.26
CIPLA
29-10-2020
OPTSTK
CE
930.00 5.00 -28.57% 5.20 0.26
BPCL
29-10-2020
OPTSTK
CE
470.00 2.40 -31.43% 10.80 0.26
NTPC
29-10-2020
OPTSTK
CE
94.00 1.15 -8.00% 22.80 0.26
ONGC
29-10-2020
OPTSTK
CE
67.00 3.25 -29.35% 7.70 0.25
ONGC
29-10-2020
OPTSTK
CE
100.00 0.15 -25.00% 169.40 0.25
ESCORTS
29-10-2020
OPTSTK
CE
1360.00 11.50 -84.90% 2.20 0.25
AMBUJACEM
29-10-2020
OPTSTK
CE
235.00 1.05 5.00% 24.00 0.25
M&M
29-10-2020
OPTSTK
CE
720.00 2.50 2.04% 9.80 0.25
GAIL
29-10-2020
OPTSTK
CE
110.00 0.25 -16.67% 97.60 0.24
GAIL
29-10-2020
OPTSTK
CE
97.50 0.80 -42.86% 30.50 0.24
HINDALCO
29-10-2020
OPTSTK
CE
205.00 0.70 -53.33% 34.40 0.24
CONCOR
29-10-2020
OPTSTK
CE
450.00 1.95 14.71% 12.50 0.24
PAGEIND
29-10-2020
OPTSTK
CE
20500.00 399.25 -75.38% 0.06 0.24
MINDTREE
29-10-2020
OPTSTK
CE
1380.00 29.85 -32.31% 0.80 0.24
MUTHOOTFIN
29-10-2020
OPTSTK
CE
1400.00 4.60 -43.90% 5.25 0.24
ONGC
29-10-2020
OPTSTK
CE
78.00 1.00 -23.08% 23.10 0.23
JINDALSTEL
29-10-2020
OPTSTK
CE
250.00 0.90 -5.26% 25.00 0.23
BAJFINANCE
29-10-2020
OPTSTK
CE
4150.00 4.55 -26.02% 5.00 0.23
LUPIN
29-10-2020
OPTSTK
CE
1280.00 3.00 -15.49% 7.65 0.23
JSWSTEEL
29-10-2020
OPTSTK
CE
330.00 0.95 26.67% 24.30 0.23
DABUR
29-10-2020
OPTSTK
CE
550.00 2.30 -84.87% 10.00 0.23
AMBUJACEM
29-10-2020
OPTSTK
CE
240.00 0.85 -5.56% 27.00 0.23
CADILAHC
29-10-2020
OPTSTK
CE
415.00 10.00 -64.91% 2.20 0.22
SRTRANSFIN
29-10-2020
OPTSTK
CE
760.00 2.70 -29.87% 8.00 0.22
LUPIN
29-10-2020
OPTSTK
CE
1220.00 6.50 -8.45% 3.40 0.22
SRF
29-10-2020
OPTSTK
CE
4350.00 87.95 -62.07% 0.25 0.22
RBLBANK
29-10-2020
OPTSTK
CE
205.00 2.10 -33.33% 10.40 0.22
MARUTI
29-10-2020
OPTSTK
CE
8100.00 10.90 9.00% 1.90 0.21
GLENMARK
29-10-2020
OPTSTK
CE
590.00 3.00 -76.19% 6.90 0.21
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3250.00 27.35 -21.86% 0.75 0.21
JUBLFOOD
29-10-2020
OPTSTK
CE
2550.00 41.50 -46.59% 0.50 0.21
CONCOR
29-10-2020
OPTSTK
CE
430.00 3.35 -44.17% 6.25 0.21
AUROPHARMA
29-10-2020
OPTSTK
CE
1020.00 1.55 -62.20% 13.00 0.20
ONGC
29-10-2020
OPTSTK
CE
76.00 1.30 -23.53% 15.40 0.20
TATASTEEL
29-10-2020
OPTSTK
CE
490.00 0.60 -25.00% 34.00 0.20
PETRONET
29-10-2020
OPTSTK
CE
275.00 0.50 -66.67% 39.00 0.20
MINDTREE
29-10-2020
OPTSTK
CE
1440.00 12.60 -51.54% 1.60 0.20
GODREJCP
29-10-2020
OPTSTK
CE
760.00 10.00 -9.09% 2.00 0.20
IOC
29-10-2020
OPTSTK
CE
87.00 0.50 0.00% 39.90 0.20
ADANIPORTS
29-10-2020
OPTSTK
CE
365.00 3.80 -67.66% 5.00 0.19
COALINDIA
29-10-2020
OPTSTK
CE
160.00 0.25 -16.67% 77.70 0.19
RBLBANK
29-10-2020
OPTSTK
CE
215.00 1.45 3.57% 13.00 0.19
NATIONALUM
29-10-2020
OPTSTK
CE
39.00 0.15 0.00% 119.00 0.18
NESTLEIND
29-10-2020
OPTSTK
CE
16750.00 120.00 -91.31% 0.15 0.18
POWERGRID
29-10-2020
OPTSTK
CE
200.00 0.25 -37.50% 72.00 0.18
LICHSGFIN
29-10-2020
OPTSTK
CE
350.00 0.80 -11.11% 22.00 0.18
MFSL
29-10-2020
OPTSTK
CE
640.00 13.15 0.00% 1.30 0.17
NATIONALUM
29-10-2020
OPTSTK
CE
45.00 0.10 100.00% 170.00 0.17
TATAMOTORS
29-10-2020
OPTSTK
CE
157.50 1.50 -3.23% 11.40 0.17
BHARTIARTL
29-10-2020
OPTSTK
CE
650.00 0.60 -25.00% 27.77 0.17
TCS
29-10-2020
OPTSTK
CE
2840.00 9.50 -43.95% 1.80 0.17
PNB
29-10-2020
OPTSTK
CE
39.00 0.15 0.00% 112.00 0.17
ASIANPAINT
29-10-2020
OPTSTK
CE
2240.00 9.00 -21.74% 1.80 0.16
CADILAHC
29-10-2020
OPTSTK
CE
425.00 7.40 0.00% 2.20 0.16
PEL
29-10-2020
OPTSTK
CE
1380.00 29.80 -85.87% 0.55 0.16
DLF
29-10-2020
OPTSTK
CE
205.00 0.55 -8.33% 29.70 0.16
APOLLOTYRE
29-10-2020
OPTSTK
CE
150.00 0.65 30.00% 25.00 0.16
PFC
29-10-2020
OPTSTK
CE
80.00 2.60 -57.72% 6.20 0.16
TATASTEEL
29-10-2020
OPTSTK
CE
470.00 0.80 -36.00% 20.40 0.16
CIPLA
29-10-2020
OPTSTK
CE
910.00 6.25 27.55% 2.60 0.16
SAIL
29-10-2020
OPTSTK
CE
48.00 0.10 -33.33% 152.00 0.15
CANBK
29-10-2020
OPTSTK
CE
105.00 0.75 15.38% 20.00 0.15
SUNTV
29-10-2020
OPTSTK
CE
540.00 5.00 -33.33% 3.00 0.15
INDIGO
29-10-2020
OPTSTK
CE
1360.00 29.40 25.11% 0.50 0.15
HINDPETRO
29-10-2020
OPTSTK
CE
230.00 0.60 0.00% 24.30 0.15
BOSCHLTD
29-10-2020
OPTSTK
CE
13500.00 300.00 -73.65% 0.05 0.15
FEDERALBNK
29-10-2020
OPTSTK
CE
70.00 0.15 0.00% 102.00 0.15
TATASTEEL
29-10-2020
OPTSTK
CE
500.00 0.55 -21.43% 27.20 0.15
TATASTEEL
29-10-2020
OPTSTK
CE
510.00 0.50 -16.67% 30.60 0.15
WIPRO
29-10-2020
OPTSTK
CE
345.00 4.80 -46.67% 3.20 0.15
KOTAKBANK
29-10-2020
OPTSTK
CE
1460.00 7.35 5.00% 2.00 0.15
ICICIPRULI
29-10-2020
OPTSTK
CE
490.00 1.40 250.00% 10.50 0.15
LICHSGFIN
29-10-2020
OPTSTK
CE
340.00 1.25 13.64% 12.00 0.15
NTPC
29-10-2020
OPTSTK
CE
96.00 0.85 -15.00% 17.10 0.15
ICICIBANK
29-10-2020
OPTSTK
CE
470.00 0.60 -25.00% 23.38 0.14
SBILIFE
29-10-2020
OPTSTK
CE
870.00 9.20 -29.23% 1.50 0.14
GMRINFRA
29-10-2020
OPTSTK
CE
31.00 0.10 -75.00% 135.00 0.14
TORNTPOWER
29-10-2020
OPTSTK
CE
325.00 4.70 -81.92% 3.00 0.14
APOLLOHOSP
29-10-2020
OPTSTK
CE
2220.00 28.50 -48.92% 0.50 0.14
ADANIPORTS
29-10-2020
OPTSTK
CE
410.00 1.00 42.86% 12.50 0.13
ESCORTS
29-10-2020
OPTSTK
CE
1460.00 6.00 -89.15% 2.20 0.13
HEROMOTOCO
29-10-2020
OPTSTK
CE
3650.00 8.85 -26.25% 1.50 0.13
BOSCHLTD
29-10-2020
OPTSTK
CE
14000.00 250.00 -43.69% 0.05 0.13
BAJAJ-AUTO
29-10-2020
OPTSTK
CE
3500.00 6.50 -95.23% 2.00 0.13
TCS
29-10-2020
OPTSTK
CE
2920.00 6.00 -49.37% 2.10 0.13
COLPAL
29-10-2020
OPTSTK
CE
1540.00 9.00 -89.66% 1.40 0.13
TECHM
29-10-2020
OPTSTK
CE
870.00 10.50 -33.75% 1.20 0.13
LICHSGFIN
29-10-2020
OPTSTK
CE
360.00 0.60 -7.69% 22.00 0.13
MGL
29-10-2020
OPTSTK
CE
960.00 5.50 -17.91% 2.40 0.13
MARUTI
29-10-2020
OPTSTK
CE
8200.00 11.85 39.41% 1.00 0.12
PIDILITIND
29-10-2020
OPTSTK
CE
1700.00 2.30 -91.51% 5.00 0.12
COALINDIA
29-10-2020
OPTSTK
CE
137.50 1.05 10.53% 11.10 0.12
TATAPOWER
29-10-2020
OPTSTK
CE
59.00 0.90 5.88% 13.50 0.12
NMDC
29-10-2020
OPTSTK
CE
110.00 0.25 0.00% 46.90 0.12
RECLTD
29-10-2020
OPTSTK
CE
125.00 0.25 0.00% 48.00 0.12
INDUSINDBK
29-10-2020
OPTSTK
CE
740.00 2.85 -10.94% 4.00 0.11
PIDILITIND
29-10-2020
OPTSTK
CE
1540.00 11.00 -80.63% 1.00 0.11
TVSMOTOR
29-10-2020
OPTSTK
CE
490.00 8.00 -33.33% 1.40 0.11
TATAMOTORS
29-10-2020
OPTSTK
CE
167.50 1.00 0.00% 11.40 0.11
BHEL
29-10-2020
OPTSTK
CE
42.00 0.25 -92.75% 42.00 0.11
TATAPOWER
29-10-2020
OPTSTK
CE
70.00 0.20 0.00% 54.00 0.11
DABUR
29-10-2020
OPTSTK
CE
600.00 1.00 25.00% 11.25 0.11
BANDHANBNK
29-10-2020
OPTSTK
CE
400.00 0.85 -5.56% 12.60 0.11
ZEEL
29-10-2020
OPTSTK
CE
255.00 1.90 -45.71% 6.00 0.11
UPL
29-10-2020
OPTSTK
CE
610.00 2.70 -85.71% 3.90 0.11
M&M
29-10-2020
OPTSTK
CE
760.00 1.10 -94.29% 9.80 0.11
ULTRACEMCO
29-10-2020
OPTSTK
CE
4150.00 50.00 -28.57% 0.20 0.10
SAIL
29-10-2020
OPTSTK
CE
41.00 0.50 -28.57% 19.00 0.10