Most Active F&O contracts by Value

19 Sep, 2020, 08:51 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
DRREDDY
24-09-2020
FUTSTK
- 5318.00 10.17% 23,104.50 12,28,697.31
RELIANCE
24-09-2020
FUTSTK
- 2304.80 -0.04% 20,908.00 4,81,887.58
BHARTIARTL
24-09-2020
FUTSTK
- 497.45 3.56% 65,038.60 3,23,534.52
CIPLA
24-09-2020
FUTSTK
- 803.75 6.75% 39,791.70 3,19,825.79
ICICIBANK
24-09-2020
FUTSTK
- 368.95 -0.36% 75,938.50 2,80,175.08
LUPIN
24-09-2020
FUTSTK
- 1087.50 4.35% 21,928.30 2,38,470.26
BAJFINANCE
24-09-2020
FUTSTK
- 3474.85 -0.19% 5,943.75 2,06,536.40
SUNPHARMA
24-09-2020
FUTSTK
- 524.10 2.08% 35,249.20 1,84,741.06
INFY
24-09-2020
FUTSTK
- 1006.65 -0.50% 17,371.20 1,74,867.18
DIVISLAB
24-09-2020
FUTSTK
- 3345.45 3.81% 5,080.80 1,69,975.62
SBIN
24-09-2020
FUTSTK
- 193.20 -1.50% 85,653.00 1,65,481.60
HDFCBANK
24-09-2020
FUTSTK
- 1062.10 -2.04% 15,120.00 1,60,589.52
HDFC
24-09-2020
FUTSTK
- 1734.25 -0.91% 8,614.80 1,49,402.17
CADILAHC
24-09-2020
FUTSTK
- 409.00 3.70% 35,061.40 1,43,401.13
AXISBANK
24-09-2020
FUTSTK
- 446.05 0.45% 29,330.40 1,30,828.25
INDUSINDBK
24-09-2020
FUTSTK
- 617.00 -0.09% 20,508.00 1,26,534.36
M&M
24-09-2020
FUTSTK
- 654.10 2.68% 18,874.80 1,23,460.07
KOTAKBANK
24-09-2020
FUTSTK
- 1284.95 -1.75% 9,413.60 1,20,960.05
TCS
24-09-2020
FUTSTK
- 2459.30 -0.45% 4,917.90 1,20,945.91
HCLTECH
24-09-2020
FUTSTK
- 810.10 0.26% 12,633.60 1,02,344.79
GLENMARK
24-09-2020
FUTSTK
- 508.35 2.88% 19,989.30 1,01,615.61
BIOCON
24-09-2020
FUTSTK
- 452.50 2.06% 21,445.20 97,039.53
MARUTI
24-09-2020
FUTSTK
- 6960.20 -2.05% 1,330.50 92,605.46
HINDUNILVR
24-09-2020
FUTSTK
- 2103.35 -1.29% 4,305.90 90,568.15
APOLLOHOSP
24-09-2020
FUTSTK
- 1831.80 3.25% 4,650.00 85,178.70
TATASTEEL
24-09-2020
FUTSTK
- 396.40 -0.75% 20,889.60 82,806.37
TATAMOTORS
24-09-2020
FUTSTK
- 147.85 -0.10% 50,593.20 74,802.05
JSWSTEEL
24-09-2020
FUTSTK
- 288.65 0.59% 25,439.40 73,430.83
ITC
24-09-2020
FUTSTK
- 179.55 0.20% 40,044.80 71,900.44
GRASIM
24-09-2020
FUTSTK
- 743.75 2.30% 8,876.80 66,021.20
TECHM
24-09-2020
FUTSTK
- 807.00 2.20% 7,980.00 64,398.60
BPCL
24-09-2020
FUTSTK
- 414.05 -0.74% 15,292.80 63,319.84
WIPRO
24-09-2020
FUTSTK
- 317.35 1.63% 19,699.20 62,515.41
TORNTPHARM
24-09-2020
FUTSTK
- 2868.10 0.78% 2,124.00 60,918.44
ZEEL
24-09-2020
FUTSTK
- 220.05 -0.83% 27,648.00 60,839.42
TITAN
24-09-2020
FUTSTK
- 1164.80 -1.79% 5,210.25 60,688.99
BAJAJFINSV
24-09-2020
FUTSTK
- 5900.00 -2.06% 966.50 57,023.50
HINDALCO
24-09-2020
FUTSTK
- 179.55 1.76% 31,450.20 56,468.83
LT
24-09-2020
FUTSTK
- 900.25 -1.02% 5,790.40 52,128.08
DLF
24-09-2020
FUTSTK
- 161.20 2.68% 31,379.70 50,584.08
VOLTAS
24-09-2020
FUTSTK
- 678.30 -2.09% 7,116.00 48,267.83
ASIANPAINT
24-09-2020
FUTSTK
- 2033.65 0.92% 2,265.90 46,080.48
HEROMOTOCO
24-09-2020
FUTSTK
- 3104.05 1.00% 1,451.10 45,042.87
ASHOKLEY
24-09-2020
FUTSTK
- 79.90 1.85% 55,035.00 43,972.97
JUBLFOOD
24-09-2020
FUTSTK
- 2361.60 -1.94% 1,830.00 43,217.28
IGL
24-09-2020
FUTSTK
- 415.70 -0.69% 10,329.00 42,937.65
PEL
24-09-2020
FUTSTK
- 1347.00 -2.48% 3,061.85 41,243.12
MCDOWELL-N
24-09-2020
FUTSTK
- 544.05 -1.61% 7,491.25 40,756.15
ADANIPORTS
24-09-2020
FUTSTK
- 359.25 3.44% 8,832.50 31,730.76
UPL
24-09-2020
FUTSTK
- 538.75 1.55% 5,734.30 30,893.54
MOTHERSUMI
24-09-2020
FUTSTK
- 122.70 0.33% 24,577.00 30,155.98
SRF
24-09-2020
FUTSTK
- 4319.00 -1.94% 695.00 30,017.05
BANDHANBNK
24-09-2020
FUTSTK
- 297.00 -2.89% 9,444.60 28,050.46
MINDTREE
24-09-2020
FUTSTK
- 1281.95 0.64% 2,164.80 27,751.65
PVR
24-09-2020
FUTSTK
- 1205.95 -1.51% 2,297.92 27,711.77
MUTHOOTFIN
24-09-2020
FUTSTK
- 1106.50 -1.80% 2,494.50 27,601.64
NTPC
24-09-2020
FUTSTK
- 90.60 1.97% 30,352.50 27,499.37
NESTLEIND
24-09-2020
FUTSTK
- 16132.50 -0.08% 167.65 27,046.14
EICHERMOT
24-09-2020
FUTSTK
- 2156.40 0.17% 1,238.65 26,710.25
DABUR
24-09-2020
FUTSTK
- 510.20 1.18% 5,227.50 26,670.71
BALKRISIND
24-09-2020
FUTSTK
- 1399.00 0.99% 1,873.60 26,211.66
INDIGO
24-09-2020
FUTSTK
- 1318.60 -0.57% 1,932.50 25,481.95
ACC
24-09-2020
FUTSTK
- 1425.95 1.16% 1,712.50 24,419.39
BAJAJ-AUTO
24-09-2020
FUTSTK
- 3037.50 0.55% 792.75 24,079.78
BATAINDIA
24-09-2020
FUTSTK
- 1335.30 -0.01% 1,787.50 23,868.49
ULTRACEMCO
24-09-2020
FUTSTK
- 4007.10 0.85% 585.40 23,457.56
POWERGRID
24-09-2020
FUTSTK
- 171.05 1.24% 13,700.00 23,433.85
MANAPPURAM
24-09-2020
FUTSTK
- 162.40 0.96% 13,956.00 22,664.54
GODREJCP
24-09-2020
FUTSTK
- 716.60 0.96% 3,126.00 22,400.92
COALINDIA
24-09-2020
FUTSTK
- 123.45 -1.04% 17,582.40 21,705.47
BRITANNIA
24-09-2020
FUTSTK
- 3801.30 -0.58% 570.20 21,675.01
RBLBANK
24-09-2020
FUTSTK
- 180.35 -1.93% 11,819.60 21,316.65
HINDPETRO
24-09-2020
FUTSTK
- 194.50 -1.44% 10,818.90 21,042.76
LICHSGFIN
24-09-2020
FUTSTK
- 302.60 -1.39% 6,888.00 20,843.09
SRTRANSFIN
24-09-2020
FUTSTK
- 648.55 -0.95% 3,026.18 19,626.29
HAVELLS
24-09-2020
FUTSTK
- 674.85 -1.19% 2,847.00 19,212.98
FEDERALBNK
24-09-2020
FUTSTK
- 52.20 -1.14% 36,303.50 18,950.43
ONGC
24-09-2020
FUTSTK
- 74.45 1.43% 25,209.80 18,768.70
HDFCLIFE
24-09-2020
FUTSTK
- 588.00 -0.95% 3,190.00 18,757.20
INFRATEL
24-09-2020
FUTSTK
- 198.20 0.81% 9,136.40 18,108.34
IDFCFIRSTB
24-09-2020
FUTSTK
- 31.00 -3.13% 57,836.00 17,929.16
IOC
24-09-2020
FUTSTK
- 80.95 -1.46% 21,927.90 17,750.64
GAIL
24-09-2020
FUTSTK
- 91.75 0.71% 19,190.60 17,607.38
MGL
24-09-2020
FUTSTK
- 919.00 0.62% 1,883.40 17,308.45
COLPAL
24-09-2020
FUTSTK
- 1373.55 -2.06% 1,260.00 17,306.73
BHARATFORG
24-09-2020
FUTSTK
- 480.80 0.24% 3,531.00 16,977.05
BEL
24-09-2020
FUTSTK
- 103.40 -0.43% 15,587.60 16,117.58
BOSCHLTD
24-09-2020
FUTSTK
- 13058.00 0.42% 122.85 16,041.75
SHREECEM
24-09-2020
FUTSTK
- 19538.60 -2.04% 81.10 15,845.80
NMDC
24-09-2020
FUTSTK
- 87.10 -1.47% 17,487.00 15,231.18
SUNTV
24-09-2020
FUTSTK
- 485.10 2.28% 3,132.00 15,193.33
SBILIFE
24-09-2020
FUTSTK
- 851.70 -0.50% 1,746.75 14,877.07
NAUKRI
24-09-2020
FUTSTK
- 3485.90 -1.20% 426.25 14,858.65
PIDILITIND
24-09-2020
FUTSTK
- 1454.25 -1.44% 971.50 14,128.04
CHOLAFIN
24-09-2020
FUTSTK
- 242.45 1.55% 5,690.00 13,795.41
APOLLOTYRE
24-09-2020
FUTSTK
- 130.75 -2.39% 10,125.00 13,238.44
PETRONET
24-09-2020
FUTSTK
- 227.50 -3.13% 5,799.00 13,192.73
AMBUJACEM
24-09-2020
FUTSTK
- 220.60 -0.02% 5,919.00 13,057.31
UBL
24-09-2020
FUTSTK
- 1020.70 -1.95% 1,264.90 12,910.83
BERGEPAINT
24-09-2020
FUTSTK
- 579.40 -0.01% 2,113.10 12,243.30
TVSMOTOR
24-09-2020
FUTSTK
- 456.30 -0.57% 2,521.40 11,505.15
MARICO
24-09-2020
FUTSTK
- 362.80 -0.03% 3,054.00 11,079.91
CONCOR
24-09-2020
FUTSTK
- 387.60 0.23% 2,741.50 10,626.05
SIEMENS
24-09-2020
FUTSTK
- 1259.70 0.39% 839.30 10,572.66
GODREJPROP
24-09-2020
FUTSTK
- 917.05 1.40% 1,151.80 10,562.58
AMARAJABAT
24-09-2020
FUTSTK
- 759.95 -2.04% 1,373.00 10,434.11
M&MFIN
24-09-2020
FUTSTK
- 133.50 -2.20% 7,652.57 10,216.18
ICICIPRULI
24-09-2020
FUTSTK
- 422.00 -1.40% 2,356.50 9,944.43
RECLTD
24-09-2020
FUTSTK
- 107.80 -1.15% 9,204.00 9,921.91
PFC
24-09-2020
FUTSTK
- 93.00 -1.90% 10,651.60 9,905.99
NATIONALUM
24-09-2020
FUTSTK
- 34.90 1.01% 27,166.00 9,480.93
TATAPOWER
24-09-2020
FUTSTK
- 56.20 -1.23% 16,767.00 9,423.05
RAMCOCEM
24-09-2020
FUTSTK
- 741.10 -1.61% 1,235.05 9,152.96
CUMMINSIND
24-09-2020
FUTSTK
- 478.50 -1.76% 1,912.80 9,152.75
AUROPHARMA
24-09-2020
FUTSTK
- 832.00 2.42% 1,056.90 8,793.41
GMRINFRA
24-09-2020
FUTSTK
- 23.85 0.21% 36,765.00 8,768.45
MRF
24-09-2020
FUTSTK
- 58803.10 -1.64% 12.85 7,556.20
EXIDEIND
24-09-2020
FUTSTK
- 166.40 -0.54% 4,402.80 7,326.26
PNB
24-09-2020
FUTSTK
- 32.40 -2.85% 22,540.00 7,302.96
PAGEIND
24-09-2020
FUTSTK
- 18720.90 -1.48% 37.89 7,093.35
TORNTPOWER
24-09-2020
FUTSTK
- 325.90 -2.03% 1,887.00 6,149.73
MFSL
24-09-2020
FUTSTK
- 609.45 -1.76% 898.30 5,474.69
VEDL
24-09-2020
FUTSTK
- 132.00 -1.90% 2,938.80 3,879.22
ESCORTS
24-09-2020
FUTSTK
- 1241.00 -0.16% 158.40 1,965.74
L&TFH
24-09-2020
FUTSTK
- 63.80 -1.54% 2,250.80 1,436.01
SAIL
24-09-2020
FUTSTK
- 38.00 -0.91% 2,565.00 974.70
ADANIENT
24-09-2020
FUTSTK
- 293.35 -0.53% 260.00 762.71
TATACHEM
24-09-2020
FUTSTK
- 291.00 -2.50% 244.00 710.04
BANKBARODA
24-09-2020
FUTSTK
- 45.35 -1.09% 1,246.40 565.24
IDEA
24-09-2020
FUTSTK
- 11.25 -0.88% 4,760.00 535.50
JINDALSTEL
24-09-2020
FUTSTK
- 198.20 -1.56% 155.00 307.21
IBULHSGFIN
24-09-2020
FUTSTK
- 180.05 -1.15% 139.50 251.17
CANBK
24-09-2020
FUTSTK
- 97.70 -1.66% 185.00 180.75
BHEL
24-09-2020
FUTSTK
- 34.55 -1.85% 462.00 159.62