Most Active F&O contracts by Value

24 Sep, 2020, 11:57 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
24-09-2020
OPTIDX
PE
10900.00 94.95 2160.71% 1,99,792.99 1,89,703.45
BANKNIFTY
24-09-2020
OPTIDX
PE
20800.00 342.00 1246.46% 54,364.20 1,85,925.56
BANKNIFTY
24-09-2020
OPTIDX
PE
20700.00 241.25 1207.59% 69,566.80 1,67,829.91
NIFTY
24-09-2020
OPTIDX
PE
11000.00 194.50 1905.15% 75,101.20 1,46,071.83
NIFTY
24-09-2020
OPTIDX
PE
10950.00 144.95 2295.87% 75,648.60 1,09,652.65
BANKNIFTY
24-09-2020
OPTIDX
PE
20600.00 141.60 937.36% 76,796.90 1,08,744.40
BANKNIFTY
24-09-2020
OPTIDX
PE
20900.00 443.10 1073.77% 23,122.10 1,02,454.03
BANKNIFTY
24-09-2020
OPTIDX
PE
21000.00 543.30 865.87% 18,101.00 98,342.73
NIFTY
24-09-2020
OPTIDX
PE
10850.00 44.55 1270.77% 1,52,420.00 67,903.11
NIFTY
24-09-2020
OPTIDX
PE
11100.00 293.70 981.77% 14,446.40 42,429.08
BANKNIFTY
24-09-2020
OPTIDX
PE
20500.00 42.20 276.79% 92,864.00 39,188.61
BANKNIFTY
24-09-2020
OPTIDX
PE
21100.00 642.00 653.08% 4,327.50 27,782.55
NIFTY
24-09-2020
OPTIDX
PE
11050.00 245.00 1455.56% 11,050.40 27,073.48
BANKNIFTY
24-09-2020
OPTIDX
PE
21200.00 744.35 505.66% 3,015.40 22,445.13
NIFTY
24-09-2020
OPTIDX
PE
11200.00 394.95 428.71% 4,687.05 18,511.50
BANKNIFTY
24-09-2020
OPTIDX
PE
21300.00 842.40 376.74% 1,299.75 10,949.09
BANKNIFTY
24-09-2020
OPTIDX
PE
21500.00 1048.10 245.62% 1,040.32 10,903.59
NIFTY
24-09-2020
OPTIDX
PE
11150.00 344.05 640.69% 2,610.60 8,981.77
NIFTY
24-09-2020
OPTIDX
PE
11300.00 495.70 207.41% 1,288.65 6,387.84
BANKNIFTY
24-09-2020
OPTIDX
PE
22000.00 1545.35 102.52% 318.43 4,920.78
BANKNIFTY
24-09-2020
OPTIDX
PE
21400.00 941.90 297.43% 471.30 4,439.17
NIFTY
24-09-2020
OPTIDX
PE
11500.00 694.10 96.38% 588.38 4,083.91
NIFTY
24-09-2020
OPTIDX
PE
11400.00 594.05 132.73% 500.55 2,973.52
NIFTY
24-09-2020
OPTIDX
PE
11250.00 443.85 293.83% 586.43 2,602.85
BANKNIFTY
24-09-2020
OPTIDX
CE
20400.00 57.90 -93.35% 4,146.12 2,400.60
NIFTY
24-09-2020
OPTIDX
CE
9500.00 1308.65 -20.01% 162.30 2,123.94
BANKNIFTY
24-09-2020
OPTIDX
PE
22500.00 2042.00 62.19% 103.90 2,121.64
NIFTY
24-09-2020
OPTIDX
PE
11700.00 894.85 61.50% 236.70 2,118.11
NIFTY
24-09-2020
OPTIDX
PE
13000.00 2195.00 18.53% 87.15 1,912.94
NIFTY
24-09-2020
OPTIDX
CE
10800.00 5.30 -98.49% 34,207.40 1,812.99
NIFTY
24-09-2020
OPTIDX
PE
12000.00 1197.35 39.98% 128.70 1,540.99
NIFTY
24-09-2020
OPTIDX
CE
8000.00 2806.95 -10.95% 51.00 1,431.54
NIFTY
24-09-2020
OPTIDX
PE
11600.00 794.95 73.29% 179.70 1,428.53
BANKNIFTY
24-09-2020
OPTIDX
PE
25000.00 4550.70 20.49% 30.85 1,403.89
NIFTY
24-09-2020
OPTIDX
PE
11550.00 746.25 83.92% 172.65 1,288.40
BANKNIFTY
24-09-2020
OPTIDX
PE
23000.00 2542.00 43.58% 50.60 1,286.25
BANKNIFTY
24-09-2020
OPTIDX
PE
21800.00 1341.55 139.33% 94.35 1,265.75
NIFTY
24-09-2020
OPTIDX
CE
10000.00 805.30 -29.65% 132.38 1,066.02
NIFTY
24-09-2020
OPTIDX
PE
12500.00 1693.40 25.16% 62.48 1,057.95
BANKNIFTY
24-09-2020
OPTIDX
PE
21600.00 1144.30 194.32% 88.93 1,017.57
NIFTY
24-09-2020
OPTIDX
PE
11450.00 645.00 110.27% 156.90 1,012.01
BANKNIFTY
24-09-2020
OPTIDX
PE
21700.00 1246.80 165.30% 80.93 1,008.97
NIFTY
24-09-2020
OPTIDX
CE
10750.00 55.40 -86.15% 1,751.85 970.52
BANKNIFTY
24-09-2020
OPTIDX
PE
24000.00 3547.00 29.31% 26.33 933.75
BANKNIFTY
24-09-2020
OPTIDX
CE
20300.00 157.10 -83.52% 529.73 832.20
BANKNIFTY
24-09-2020
OPTIDX
PE
26000.00 5540.45 16.24% 14.50 803.37
NIFTY
24-09-2020
OPTIDX
PE
11350.00 545.00 163.54% 143.25 780.71
NIFTY
24-09-2020
OPTIDX
CE
10700.00 104.85 -76.62% 691.43 724.96
NIFTY
24-09-2020
OPTIDX
PE
11800.00 993.70 52.05% 71.25 708.01
NIFTY
24-09-2020
OPTIDX
CE
10500.00 305.90 -52.93% 219.83 672.44
NIFTY
24-09-2020
OPTIDX
CE
9000.00 1805.00 -15.84% 36.75 663.34
BANKNIFTY
24-09-2020
OPTIDX
PE
22300.00 1841.25 75.33% 34.60 637.07
BANKNIFTY
24-09-2020
OPTIDX
PE
22400.00 1940.00 66.55% 30.05 582.97
BANKNIFTY
24-09-2020
OPTIDX
PE
23500.00 3044.20 35.82% 18.88 574.59
BANKNIFTY
24-09-2020
OPTIDX
CE
20000.00 457.70 -63.60% 115.35 527.96
BANKNIFTY
24-09-2020
OPTIDX
PE
22200.00 1740.00 80.44% 28.53 496.34
NIFTY
24-09-2020
OPTIDX
CE
10600.00 205.55 -61.67% 226.88 466.34
NIFTY
24-09-2020
OPTIDX
CE
8700.00 2112.60 -12.95% 21.98 464.24
BANKNIFTY
24-09-2020
OPTIDX
PE
21900.00 1440.00 119.75% 30.60 440.64
BANKNIFTY
24-09-2020
OPTIDX
PE
24500.00 4050.60 24.68% 10.18 412.15
BANKNIFTY
24-09-2020
OPTIDX
PE
22600.00 2151.05 61.57% 18.93 407.09
NIFTY
24-09-2020
OPTIDX
CE
8500.00 2308.70 -12.91% 16.20 374.01
BANKNIFTY
24-09-2020
OPTIDX
PE
22100.00 1640.00 88.03% 20.35 333.74
BANKNIFTY
24-09-2020
OPTIDX
CE
20200.00 256.05 -75.61% 117.15 299.96
BANKNIFTY
24-09-2020
OPTIDX
CE
20100.00 357.70 -67.97% 73.33 262.28
BANKNIFTY
24-09-2020
OPTIDX
PE
22700.00 2243.25 53.68% 10.23 229.37
NIFTY
24-09-2020
OPTIDX
PE
11900.00 1092.50 45.84% 20.33 222.05
NIFTY
24-09-2020
OPTIDX
PE
12800.00 1998.00 21.54% 10.28 205.29
NIFTY
24-09-2020
OPTIDX
PE
11650.00 846.00 65.06% 24.15 204.31
NIFTY
24-09-2020
OPTIDX
PE
12300.00 1499.85 28.96% 13.43 201.35
NIFTY
24-09-2020
OPTIDX
CE
11000.00 0.10 -99.94% 1,75,996.99 176.00
BANKNIFTY
24-09-2020
OPTIDX
PE
27000.00 6559.95 14.27% 2.58 168.92
BANKNIFTY
24-09-2020
OPTIDX
PE
22800.00 2351.90 52.66% 7.15 168.16
NIFTY
24-09-2020
OPTIDX
PE
13500.00 2697.85 18.85% 5.78 155.80
NIFTY
24-09-2020
OPTIDX
PE
14000.00 3198.35 12.15% 4.50 143.93
BANKNIFTY
24-09-2020
OPTIDX
CE
20800.00 0.20 -99.96% 71,115.40 142.23
BANKNIFTY
24-09-2020
OPTIDX
CE
21000.00 0.20 -99.93% 70,302.80 140.61
NIFTY
24-09-2020
OPTIDX
PE
11750.00 947.00 57.18% 12.83 121.45
BANKNIFTY
24-09-2020
OPTIDX
CE
20900.00 0.20 -99.95% 58,001.20 116.00
NIFTY
24-09-2020
OPTIDX
CE
10900.00 0.10 -99.96% 1,12,944.00 112.94
NIFTY
24-09-2020
OPTIDX
CE
11050.00 0.15 -99.87% 75,256.60 112.88
NIFTY
24-09-2020
OPTIDX
CE
10950.00 0.10 -99.95% 1,10,884.00 110.88
BANKNIFTY
24-09-2020
OPTIDX
CE
18500.00 1970.90 -28.57% 5.28 103.96
NIFTY
24-09-2020
OPTIDX
PE
11950.00 1151.45 35.03% 8.78 101.04
NIFTY
24-09-2020
OPTIDX
PE
12200.00 1399.80 33.33% 7.13 99.74
BANKNIFTY
24-09-2020
OPTIDX
PE
27500.00 7050.00 13.05% 1.28 89.89
NIFTY
24-09-2020
OPTIDX
CE
11100.00 0.10 -99.86% 86,153.00 86.15
NIFTY
24-09-2020
OPTIDX
PE
10800.00 0.05 -97.96% 1,58,282.00 79.14
BANKNIFTY
24-09-2020
OPTIDX
CE
22000.00 0.10 -98.90% 72,490.30 72.49
BANKNIFTY
24-09-2020
OPTIDX
CE
19000.00 1525.90 -31.08% 4.73 72.10
NIFTY
24-09-2020
OPTIDX
CE
9900.00 922.75 -25.11% 7.80 71.97
NIFTY
24-09-2020
OPTIDX
PE
12100.00 1192.80 24.76% 5.93 70.67
NIFTY
24-09-2020
OPTIDX
PE
12700.00 1800.00 16.13% 3.83 68.85
NIFTY
24-09-2020
OPTIDX
CE
10400.00 406.10 -43.29% 16.95 68.83
NIFTY
24-09-2020
OPTIDX
CE
10300.00 503.35 -39.91% 13.35 67.20
NIFTY
24-09-2020
OPTIDX
CE
10100.00 702.25 -32.19% 9.53 66.89
BANKNIFTY
24-09-2020
OPTIDX
CE
21100.00 0.20 -99.91% 33,376.80 66.75
BANKNIFTY
24-09-2020
OPTIDX
PE
23800.00 3338.65 24.34% 1.98 65.94
NIFTY
24-09-2020
OPTIDX
CE
10200.00 598.45 -36.97% 10.95 65.53
NIFTY
24-09-2020
OPTIDX
CE
9600.00 1341.00 -14.01% 4.58 61.35
NIFTY
24-09-2020
OPTIDX
PE
14500.00 3640.00 8.98% 1.65 60.06
NIFTY
24-09-2020
OPTIDX
CE
9300.00 1524.10 -16.62% 3.90 59.44
BANKNIFTY
24-09-2020
OPTIDX
PE
23200.00 2731.10 36.92% 2.05 55.99
BANKNIFTY
24-09-2020
OPTIDX
PE
22900.00 2440.00 48.18% 2.08 50.63
BANKNIFTY
24-09-2020
OPTIDX
PE
23700.00 3248.00 28.63% 1.50 48.72
BANKNIFTY
24-09-2020
OPTIDX
PE
23600.00 3143.20 16.58% 1.48 46.36
NIFTY
24-09-2020
OPTIDX
CE
9400.00 1411.60 -19.21% 3.15 44.47
NIFTY
24-09-2020
OPTIDX
CE
11200.00 0.10 -99.56% 44,328.20 44.33
BANKNIFTY
24-09-2020
OPTIDX
CE
21200.00 0.15 -99.91% 29,169.40 43.75
NIFTY
24-09-2020
OPTIDX
CE
10650.00 153.65 -65.36% 24.45 37.57
BANKNIFTY
24-09-2020
OPTIDX
PE
24200.00 3740.00 13.38% 0.90 33.66
BANKNIFTY
24-09-2020
OPTIDX
PE
23400.00 2868.80 27.39% 1.15 32.99
NIFTY
24-09-2020
OPTIDX
CE
9800.00 1017.65 -24.62% 3.23 32.82
NIFTY
24-09-2020
OPTIDX
CE
9700.00 1224.50 -15.96% 2.63 32.14
NIFTY
24-09-2020
OPTIDX
CE
10550.00 252.50 -59.45% 11.93 30.11
BANKNIFTY
24-09-2020
OPTIDX
PE
25500.00 5052.35 17.50% 0.58 29.05
BANKNIFTY
24-09-2020
OPTIDX
CE
21300.00 0.15 -99.87% 19,038.00 28.56
BANKNIFTY
24-09-2020
OPTIDX
PE
26500.00 5871.05 10.54% 0.45 26.42
BANKNIFTY
24-09-2020
OPTIDX
CE
19500.00 955.00 -39.99% 2.73 26.02
NIFTY
24-09-2020
OPTIDX
PE
11850.00 1048.45 49.96% 2.48 25.95
NIFTY
24-09-2020
OPTIDX
CE
10850.00 0.05 -99.98% 50,398.80 25.20
BANKNIFTY
24-09-2020
OPTIDX
CE
21400.00 0.20 -99.74% 12,523.90 25.05
BANKNIFTY
24-09-2020
OPTIDX
CE
20700.00 0.05 -99.99% 48,614.60 24.31
BANKNIFTY
24-09-2020
OPTIDX
CE
20500.00 0.10 -99.99% 22,403.70 22.40
BANKNIFTY
24-09-2020
OPTIDX
CE
21500.00 0.15 -99.70% 14,590.60 21.89
BANKNIFTY
24-09-2020
OPTIDX
PE
23100.00 2642.00 38.23% 0.83 21.80
BANKNIFTY
24-09-2020
OPTIDX
PE
24400.00 3890.00 22.17% 0.55 21.40
BANKNIFTY
24-09-2020
OPTIDX
CE
19800.00 652.00 -54.77% 3.15 20.54
NIFTY
24-09-2020
OPTIDX
CE
11150.00 0.05 -99.89% 40,187.50 20.09
BANKNIFTY
24-09-2020
OPTIDX
PE
20400.00 0.05 -99.42% 37,273.60 18.64
BANKNIFTY
24-09-2020
OPTIDX
PE
23900.00 3450.00 23.43% 0.53 18.11
BANKNIFTY
24-09-2020
OPTIDX
PE
23300.00 2785.00 32.91% 0.60 16.71
NIFTY
24-09-2020
OPTIDX
CE
11400.00 0.15 -94.83% 11,070.20 16.61
BANKNIFTY
24-09-2020
OPTIDX
CE
22300.00 0.15 -97.67% 9,332.45 14.00
BANKNIFTY
24-09-2020
OPTIDX
CE
20600.00 0.05 -99.99% 27,781.90 13.89
NIFTY
24-09-2020
OPTIDX
CE
10450.00 352.40 -52.42% 3.75 13.22
BANKNIFTY
24-09-2020
OPTIDX
PE
24600.00 4065.90 9.62% 0.33 13.21
BANKNIFTY
24-09-2020
OPTIDX
PE
24300.00 3850.00 26.11% 0.33 12.51
NIFTY
24-09-2020
OPTIDX
PE
10750.00 0.05 -97.50% 24,451.40 12.23
NIFTY
24-09-2020
OPTIDX
CE
11300.00 0.05 -99.23% 20,701.40 10.35
BANKNIFTY
24-09-2020
OPTIDX
PE
24100.00 3494.50 22.19% 0.28 9.61
BANKNIFTY
24-09-2020
OPTIDX
PE
24700.00 4212.80 16.33% 0.23 9.48
NIFTY
24-09-2020
OPTIDX
CE
10350.00 450.45 -44.83% 2.03 9.12
BANKNIFTY
24-09-2020
OPTIDX
CE
21700.00 0.20 -99.03% 4,525.72 9.05
BANKNIFTY
24-09-2020
OPTIDX
CE
21600.00 0.15 -99.53% 5,621.92 8.43
BANKNIFTY
24-09-2020
OPTIDX
CE
21800.00 0.20 -98.61% 4,104.18 8.21
BANKNIFTY
24-09-2020
OPTIDX
CE
19900.00 552.65 -54.43% 1.45 8.01
NIFTY
24-09-2020
OPTIDX
CE
7500.00 3430.00 -3.79% 0.23 7.72
NIFTY
24-09-2020
OPTIDX
CE
11500.00 0.10 -95.12% 7,694.62 7.69
NIFTY
24-09-2020
OPTIDX
CE
10050.00 788.30 -23.01% 0.98 7.69
BANKNIFTY
24-09-2020
OPTIDX
PE
20300.00 0.05 -99.31% 15,073.20 7.54
NIFTY
24-09-2020
OPTIDX
CE
11250.00 0.05 -99.57% 14,726.30 7.36
NIFTY
24-09-2020
OPTIDX
CE
9200.00 1615.65 -12.95% 0.45 7.27
NIFTY
24-09-2020
OPTIDX
CE
9100.00 1727.55 -16.55% 0.38 6.48
NIFTY
24-09-2020
OPTIDX
CE
11350.00 0.10 -97.40% 5,896.50 5.90
NIFTY
24-09-2020
OPTIDX
PE
14800.00 3900.00 17.12% 0.15 5.85
BANKNIFTY
24-09-2020
OPTIDX
PE
25200.00 4613.15 37.70% 0.13 5.77
BANKNIFTY
24-09-2020
OPTIDX
CE
22500.00 0.15 -97.44% 3,599.52 5.40
NIFTY
24-09-2020
OPTIDX
PE
10700.00 0.05 -96.88% 9,832.42 4.92
NIFTY
24-09-2020
OPTIDX
CE
12000.00 0.10 -91.30% 4,749.52 4.75
BANKNIFTY
24-09-2020
OPTIDX
CE
22200.00 0.15 -97.87% 3,129.30 4.69
NIFTY
24-09-2020
OPTIDX
CE
11600.00 0.10 -94.44% 4,347.30 4.35
BANKNIFTY
24-09-2020
OPTIDX
PE
24900.00 4283.30 13.34% 0.10 4.28
BANKNIFTY
24-09-2020
OPTIDX
PE
20200.00 0.05 -99.16% 8,394.42 4.20
NIFTY
24-09-2020
OPTIDX
CE
8200.00 2750.00 -16.67% 0.15 4.13
BANKNIFTY
24-09-2020
OPTIDX
PE
20000.00 0.05 -98.92% 8,085.60 4.04
BANKNIFTY
24-09-2020
OPTIDX
CE
18200.00 2650.00 -21.01% 0.15 3.98
NIFTY
24-09-2020
OPTIDX
CE
6000.00 5004.00 -3.19% 0.08 3.75
NIFTY
24-09-2020
OPTIDX
PE
12050.00 1120.00 42.98% 0.30 3.36
BANKNIFTY
24-09-2020
OPTIDX
PE
24800.00 4125.00 5.25% 0.08 3.09
NIFTY
24-09-2020
OPTIDX
CE
11700.00 0.10 -93.55% 2,992.20 2.99
NIFTY
24-09-2020
OPTIDX
CE
7000.00 3968.00 -12.78% 0.08 2.98
BANKNIFTY
24-09-2020
OPTIDX
CE
18100.00 2783.10 -10.26% 0.10 2.78
BANKNIFTY
24-09-2020
OPTIDX
CE
23000.00 0.10 -97.59% 2,479.08 2.48
NIFTY
24-09-2020
OPTIDX
CE
11800.00 0.15 -89.66% 1,640.55 2.46
BANKNIFTY
24-09-2020
OPTIDX
PE
20100.00 0.05 -99.02% 4,777.72 2.39
NIFTY
24-09-2020
OPTIDX
PE
12400.00 1571.35 31.20% 0.15 2.36
NIFTY
24-09-2020
OPTIDX
PE
10500.00 0.05 -94.74% 4,383.00 2.19
NIFTY
24-09-2020
OPTIDX
CE
8600.00 2347.85 -11.84% 0.08 1.76
BANKNIFTY
24-09-2020
OPTIDX
CE
22100.00 0.15 -98.08% 1,155.25 1.73
NIFTY
24-09-2020
OPTIDX
PE
10600.00 0.05 -95.65% 3,269.02 1.63
NIFTY
24-09-2020
OPTIDX
PE
12900.00 2064.80 54.99% 0.08 1.55
NIFTY
24-09-2020
OPTIDX
PE
12650.00 1837.95 14.88% 0.08 1.38
NIFTY
24-09-2020
OPTIDX
CE
11450.00 0.05 -97.87% 2,682.60 1.34
NIFTY
24-09-2020
OPTIDX
PE
12600.00 1764.05 23.88% 0.08 1.32
NIFTY
24-09-2020
OPTIDX
CE
11550.00 0.10 -94.74% 1,310.18 1.31
BANKNIFTY
24-09-2020
OPTIDX
CE
21900.00 0.05 -99.55% 2,438.08 1.22
NIFTY
24-09-2020
OPTIDX
CE
12200.00 0.15 -86.96% 740.25 1.11
BANKNIFTY
24-09-2020
OPTIDX
CE
22400.00 0.10 -98.36% 1,061.78 1.06
NIFTY
24-09-2020
OPTIDX
CE
12500.00 0.05 -95.24% 2,018.70 1.01
BANKNIFTY
24-09-2020
OPTIDX
CE
22600.00 0.15 -97.22% 614.93 0.92
NIFTY
24-09-2020
OPTIDX
CE
10250.00 561.65 -40.71% 0.15 0.84
NIFTY
24-09-2020
OPTIDX
CE
9950.00 1008.00 -16.59% 0.08 0.76
NIFTY
24-09-2020
OPTIDX
CE
11900.00 0.05 -96.30% 1,410.68 0.71
NIFTY
24-09-2020
OPTIDX
CE
13000.00 0.10 -86.67% 696.98 0.70
NIFTY
24-09-2020
OPTIDX
PE
10000.00 0.05 -87.50% 1,387.12 0.69
BANKNIFTY
24-09-2020
OPTIDX
PE
19900.00 0.05 -98.73% 1,360.40 0.68
BANKNIFTY
24-09-2020
OPTIDX
CE
25000.00 0.20 -92.31% 332.33 0.66
NIFTY
24-09-2020
OPTIDX
CE
11650.00 0.10 -94.12% 660.68 0.66
BANKNIFTY
24-09-2020
OPTIDX
CE
23500.00 0.10 -96.77% 600.73 0.60
BANKNIFTY
24-09-2020
OPTIDX
PE
19800.00 0.05 -98.68% 1,127.05 0.56
NIFTY
24-09-2020
OPTIDX
PE
10650.00 0.05 -96.43% 1,098.60 0.55
BANKNIFTY
24-09-2020
OPTIDX
PE
19500.00 0.05 -98.41% 1,061.75 0.53
BANKNIFTY
24-09-2020
OPTIDX
CE
18800.00 1964.30 -47.39% 0.03 0.49
BANKNIFTY
24-09-2020
OPTIDX
PE
18500.00 0.20 -90.70% 226.30 0.45
BANKNIFTY
24-09-2020
OPTIDX
CE
19100.00 1663.30 -24.69% 0.03 0.42
NIFTY
24-09-2020
OPTIDX
CE
12100.00 0.10 -91.30% 398.40 0.40
BANKNIFTY
24-09-2020
OPTIDX
CE
22700.00 0.10 -97.98% 378.13 0.38
BANKNIFTY
24-09-2020
OPTIDX
PE
19000.00 0.05 -98.25% 746.40 0.37
BANKNIFTY
24-09-2020
OPTIDX
PE
18100.00 0.15 -91.43% 228.95 0.34
BANKNIFTY
24-09-2020
OPTIDX
CE
24000.00 0.05 -98.21% 642.53 0.32
BANKNIFTY
24-09-2020
OPTIDX
CE
24500.00 0.10 -96.36% 319.83 0.32
NIFTY
24-09-2020
OPTIDX
CE
11950.00 0.05 -95.83% 631.73 0.32
NIFTY
24-09-2020
OPTIDX
PE
10400.00 0.05 -93.75% 621.45 0.31
BANKNIFTY
24-09-2020
OPTIDX
CE
22900.00 0.10 -97.73% 265.28 0.27
NIFTY
24-09-2020
OPTIDX
PE
10550.00 0.10 -90.48% 269.63 0.27
NIFTY
24-09-2020
OPTIDX
PE
10200.00 0.05 -91.67% 528.23 0.26
NIFTY
24-09-2020
OPTIDX
CE
13500.00 0.10 -81.82% 235.80 0.24
BANKNIFTY
24-09-2020
OPTIDX
CE
22800.00 0.05 -98.90% 445.75 0.22
BANKNIFTY
24-09-2020
OPTIDX
PE
19700.00 0.05 -98.68% 448.58 0.22
NIFTY
24-09-2020
OPTIDX
PE
8500.00 0.05 -87.50% 444.68 0.22
NIFTY
24-09-2020
OPTIDX
PE
10300.00 0.05 -92.86% 421.73 0.21
NIFTY
24-09-2020
OPTIDX
CE
12300.00 0.05 -95.24% 394.20 0.20
NIFTY
24-09-2020
OPTIDX
CE
12800.00 0.05 -93.75% 358.73 0.18
BANKNIFTY
24-09-2020
OPTIDX
PE
19600.00 0.05 -98.59% 335.40 0.17
BANKNIFTY
24-09-2020
OPTIDX
CE
23100.00 0.15 -96.20% 109.20 0.16
NIFTY
24-09-2020
OPTIDX
CE
14000.00 0.10 -85.71% 164.03 0.16
BANKNIFTY
24-09-2020
OPTIDX
CE
25500.00 0.10 -95.00% 136.88 0.14
BANKNIFTY
24-09-2020
OPTIDX
CE
23600.00 0.15 -95.08% 93.90 0.14
BANKNIFTY
24-09-2020
OPTIDX
CE
23300.00 0.10 -97.10% 136.25 0.14
BANKNIFTY
24-09-2020
OPTIDX
CE
26000.00 0.05 -97.50% 252.03 0.13
BANKNIFTY
24-09-2020
OPTIDX
PE
19400.00 0.25 -92.06% 51.45 0.13
NIFTY
24-09-2020
OPTIDX
CE
11850.00 0.05 -96.43% 253.95 0.13
BANKNIFTY
24-09-2020
OPTIDX
CE
27000.00 0.15 -90.32% 70.65 0.11
NIFTY
24-09-2020
OPTIDX
PE
9500.00 0.05 -85.71% 207.53 0.10
NIFTY
24-09-2020
OPTIDX
PE
6500.00 0.05 0.00% 200.33 0.10
NIFTY
24-09-2020
OPTIDX
CE
11750.00 0.05 -96.77% 199.05 0.10
NIFTY
24-09-2020
OPTIDX
CE
12700.00 0.15 -81.25% 61.20 0.09
NIFTY
24-09-2020
OPTIDX
PE
5200.00 0.05 -50.00% 179.40 0.09
NIFTY
24-09-2020
OPTIDX
CE
12600.00 0.10 -90.00% 90.98 0.09
BANKNIFTY
24-09-2020
OPTIDX
CE
23700.00 0.20 -93.55% 37.45 0.07
BANKNIFTY
24-09-2020
OPTIDX
CE
24300.00 0.35 -86.27% 19.98 0.07
NIFTY
24-09-2020
OPTIDX
CE
14800.00 0.05 -90.91% 145.58 0.07
NIFTY
24-09-2020
OPTIDX
PE
9000.00 0.05 -87.50% 146.63 0.07
BANKNIFTY
24-09-2020
OPTIDX
CE
23900.00 0.25 -91.53% 23.15 0.06
BANKNIFTY
24-09-2020
OPTIDX
CE
23200.00 0.05 -98.70% 121.40 0.06
NIFTY
24-09-2020
OPTIDX
PE
8000.00 0.05 -75.00% 123.75 0.06
NIFTY
24-09-2020
OPTIDX
PE
9900.00 0.10 -81.82% 57.45 0.06
BANKNIFTY
24-09-2020
OPTIDX
CE
23800.00 0.10 -96.97% 53.65 0.05
BANKNIFTY
24-09-2020
OPTIDX
PE
19300.00 0.10 -96.72% 47.35 0.05
NIFTY
24-09-2020
OPTIDX
CE
12400.00 0.05 -95.24% 94.28 0.05
NIFTY
24-09-2020
OPTIDX
CE
14500.00 0.05 -88.89% 93.98 0.05
BANKNIFTY
24-09-2020
OPTIDX
CE
24400.00 0.30 -88.89% 13.13 0.04
NIFTY
24-09-2020
OPTIDX
PE
6400.00 0.05 -75.00% 80.10 0.04
NIFTY
24-09-2020
OPTIDX
PE
10100.00 0.05 -90.91% 77.48 0.04
NIFTY
24-09-2020
OPTIDX
CE
12050.00 0.05 -95.83% 78.23 0.04
BANKNIFTY
24-09-2020
OPTIDX
CE
27500.00 0.05 -96.55% 68.85 0.03
BANKNIFTY
24-09-2020
OPTIDX
CE
25100.00 0.40 -84.62% 6.75 0.03
BANKNIFTY
24-09-2020
OPTIDX
CE
24900.00 0.20 -90.70% 16.55 0.03
BANKNIFTY
24-09-2020
OPTIDX
CE
24100.00 0.25 -90.57% 10.08 0.03
NIFTY
24-09-2020
OPTIDX
PE
10450.00 0.05 -95.24% 57.23 0.03
BANKNIFTY
24-09-2020
OPTIDX
CE
24800.00 0.05 -98.04% 38.10 0.02
BANKNIFTY
24-09-2020
OPTIDX
CE
24700.00 0.20 -92.16% 9.43 0.02
BANKNIFTY
24-09-2020
OPTIDX
CE
26500.00 0.05 -97.22% 45.25 0.02
BANKNIFTY
24-09-2020
OPTIDX
PE
18900.00 0.10 -96.72% 16.53 0.02
BANKNIFTY
24-09-2020
OPTIDX
CE
23400.00 0.05 -98.53% 47.93 0.02
BANKNIFTY
24-09-2020
OPTIDX
PE
19200.00 0.05 -98.31% 31.85 0.02
NIFTY
24-09-2020
OPTIDX
CE
14300.00 0.10 -99.97% 15.08 0.02
NIFTY
24-09-2020
OPTIDX
CE
12450.00 0.10 -91.30% 24.08 0.02
NIFTY
24-09-2020
OPTIDX
PE
8700.00 0.05 -87.50% 33.53 0.02
NIFTY
24-09-2020
OPTIDX
PE
10350.00 0.10 -88.24% 20.78 0.02
BANKNIFTY
24-09-2020
OPTIDX
CE
24200.00 0.05 -98.18% 27.08 0.01
BANKNIFTY
24-09-2020
OPTIDX
PE
19100.00 0.05 -98.25% 27.78 0.01
BANKNIFTY
24-09-2020
OPTIDX
CE
24600.00 0.05 -97.92% 16.50 0.01
BANKNIFTY
24-09-2020
OPTIDX
CE
25800.00 0.35 -72.00% 1.58 0.01
BANKNIFTY
24-09-2020
OPTIDX
CE
25200.00 0.10 -94.87% 9.40 0.01
BANKNIFTY
24-09-2020
OPTIDX
PE
18800.00 0.05 -97.50% 12.73 0.01
NIFTY
24-09-2020
OPTIDX
PE
10150.00 0.10 -85.71% 7.05 0.01
NIFTY
24-09-2020
OPTIDX
PE
9700.00 0.10 -77.78% 10.65 0.01
NIFTY
24-09-2020
OPTIDX
PE
9300.00 0.10 -75.00% 5.18 0.01
NIFTY
24-09-2020
OPTIDX
PE
10250.00 0.10 -83.33% 5.33 0.01
NIFTY
24-09-2020
OPTIDX
CE
12150.00 0.05 -95.83% 17.85 0.01
NIFTY
24-09-2020
OPTIDX
PE
7500.00 0.05 -75.00% 25.13 0.01
NIFTY
24-09-2020
OPTIDX
PE
7000.00 0.05 -50.00% 17.03 0.01
NIFTY
24-09-2020
OPTIDX
CE
12250.00 0.10 -91.30% 7.28 0.01
NIFTY
24-09-2020
OPTIDX
CE
12900.00 0.05 -91.67% 16.20 0.01
NIFTY
24-09-2020
OPTIDX
PE
10050.00 0.05 -91.67% 17.25 0.01
NIFTY
24-09-2020
OPTIDX
PE
9600.00 0.10 -75.00% 10.65 0.01
NIFTY
24-09-2020
OPTIDX
CE
12350.00 0.05 -95.65% 10.58 0.01
NIFTY
24-09-2020
OPTIDX
PE
9800.00 0.10 -75.00% 13.95 0.01