Most Active F&O contracts by Value

27 Sep, 2020, 12:49 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
BANKNIFTY
01-10-2020
OPTIDX
PE
20500.00 188.65 -54.77% 14,990.00 28,278.64
NIFTY
01-10-2020
OPTIDX
PE
10900.00 59.00 -66.33% 39,961.90 23,577.52
NIFTY
01-10-2020
OPTIDX
PE
11000.00 93.00 -60.56% 22,152.40 20,601.73
BANKNIFTY
01-10-2020
OPTIDX
PE
21000.00 384.45 -45.13% 3,575.92 13,747.62
BANKNIFTY
01-10-2020
OPTIDX
PE
20600.00 215.80 -53.04% 6,244.18 13,474.94
BANKNIFTY
01-10-2020
OPTIDX
PE
20000.00 87.35 -62.24% 14,815.00 12,940.90
NIFTY
01-10-2020
OPTIDX
PE
10800.00 37.50 -70.45% 34,142.00 12,803.25
BANKNIFTY
01-10-2020
OPTIDX
PE
20800.00 290.75 -49.24% 4,263.15 12,395.11
BANKNIFTY
01-10-2020
OPTIDX
PE
20700.00 250.00 -52.07% 4,330.60 10,826.50
BANKNIFTY
01-10-2020
OPTIDX
PE
20400.00 160.00 -57.67% 5,915.78 9,465.25
BANKNIFTY
01-10-2020
OPTIDX
PE
20300.00 135.90 -58.69% 6,185.68 8,406.34
NIFTY
29-10-2020
OPTIDX
PE
11000.00 248.00 -33.71% 2,802.08 6,949.16
BANKNIFTY
01-10-2020
OPTIDX
PE
20900.00 335.80 -48.18% 1,988.42 6,677.11
NIFTY
01-10-2020
OPTIDX
PE
10950.00 73.00 -64.50% 9,113.62 6,652.94
NIFTY
01-10-2020
OPTIDX
PE
11100.00 141.00 -54.15% 4,029.98 5,682.27
BANKNIFTY
01-10-2020
OPTIDX
PE
20200.00 121.90 -58.15% 4,313.08 5,257.64
NIFTY
01-10-2020
OPTIDX
PE
10700.00 23.20 -74.66% 22,587.80 5,240.37
NIFTY
01-10-2020
OPTIDX
PE
10850.00 48.00 -67.17% 9,019.35 4,329.29
BANKNIFTY
01-10-2020
OPTIDX
PE
20100.00 100.05 -60.82% 4,033.00 4,035.02
NIFTY
29-10-2020
OPTIDX
PE
10900.00 208.00 -35.66% 1,937.62 4,030.25
NIFTY
29-10-2020
OPTIDX
PE
10800.00 175.50 -37.12% 1,813.58 3,182.83
NIFTY
01-10-2020
OPTIDX
PE
11050.00 117.00 -56.34% 2,665.80 3,118.99
NIFTY
29-10-2020
OPTIDX
PE
10500.00 102.05 -40.36% 3,012.30 3,074.05
BANKNIFTY
01-10-2020
OPTIDX
PE
19500.00 41.30 -66.30% 7,253.45 2,995.67
BANKNIFTY
29-10-2020
OPTIDX
PE
20000.00 439.00 -34.70% 646.83 2,839.56
NIFTY
01-10-2020
OPTIDX
PE
11200.00 210.00 -46.27% 1,342.50 2,819.25
BANKNIFTY
29-10-2020
OPTIDX
PE
21000.00 834.40 -27.14% 316.05 2,637.12
BANKNIFTY
29-10-2020
OPTIDX
PE
20500.00 609.55 -31.96% 414.98 2,529.48
NIFTY
01-10-2020
OPTIDX
PE
10600.00 15.75 -75.62% 15,810.30 2,490.12
NIFTY
01-10-2020
OPTIDX
PE
10750.00 29.60 -72.50% 6,678.75 1,976.91
BANKNIFTY
01-10-2020
OPTIDX
PE
19800.00 65.75 -62.83% 2,878.65 1,892.71
BANKNIFTY
01-10-2020
OPTIDX
PE
21500.00 681.10 -37.81% 274.28 1,868.09
NIFTY
01-10-2020
OPTIDX
PE
10500.00 10.55 -76.45% 17,391.30 1,834.78
NIFTY
29-10-2020
OPTIDX
PE
10600.00 123.00 -39.05% 1,457.18 1,792.33
NIFTY
29-10-2020
OPTIDX
PE
11100.00 295.00 -31.75% 571.28 1,685.26
BANKNIFTY
01-10-2020
OPTIDX
PE
21100.00 438.25 -43.10% 380.63 1,668.09
BANKNIFTY
01-10-2020
OPTIDX
PE
19900.00 76.30 -61.98% 2,114.18 1,613.12
NIFTY
29-10-2020
OPTIDX
PE
10700.00 147.00 -38.22% 997.95 1,466.99
BANKNIFTY
29-10-2020
OPTIDX
PE
19500.00 306.90 -38.93% 416.63 1,278.62
NIFTY
29-10-2020
OPTIDX
PE
11300.00 400.60 -29.17% 286.58 1,148.02
BANKNIFTY
01-10-2020
OPTIDX
PE
19700.00 56.80 -63.74% 2,017.75 1,146.08
NIFTY
29-10-2020
OPTIDX
PE
11200.00 349.00 -29.39% 312.08 1,089.14
NIFTY
29-10-2020
OPTIDX
PE
11500.00 542.00 -24.72% 198.53 1,076.01
BANKNIFTY
01-10-2020
OPTIDX
PE
21200.00 495.20 -41.82% 216.18 1,070.50
NIFTY
01-10-2020
OPTIDX
PE
11500.00 481.70 -28.74% 210.75 1,015.18
BANKNIFTY
01-10-2020
OPTIDX
PE
19000.00 23.00 -65.75% 4,271.18 982.37
NIFTY
01-10-2020
OPTIDX
PE
10650.00 19.00 -75.16% 4,951.05 940.70
NIFTY
01-10-2020
OPTIDX
PE
11300.00 294.10 -39.08% 278.63 819.44
NIFTY
29-10-2020
OPTIDX
PE
10400.00 83.05 -42.09% 985.35 818.33
BANKNIFTY
29-10-2020
OPTIDX
PE
19000.00 209.40 -42.08% 384.33 804.78
NIFTY
29-10-2020
OPTIDX
PE
10000.00 39.00 -45.49% 1,975.12 770.30
BANKNIFTY
01-10-2020
OPTIDX
PE
19600.00 47.10 -66.55% 1,621.32 763.64
NIFTY
08-10-2020
OPTIDX
PE
11000.00 149.95 -46.86% 492.00 737.75
BANKNIFTY
29-10-2020
OPTIDX
PE
21500.00 1099.85 -24.26% 65.98 725.63
NIFTY
08-10-2020
OPTIDX
PE
10900.00 106.05 -52.47% 623.70 661.43
NIFTY
01-10-2020
OPTIDX
PE
10400.00 7.35 -77.14% 8,760.22 643.88
BANKNIFTY
08-10-2020
OPTIDX
PE
20500.00 326.90 -42.48% 182.63 597.00
BANKNIFTY
01-10-2020
OPTIDX
PE
22000.00 1111.00 -27.87% 52.45 582.72
NIFTY
29-10-2020
OPTIDX
PE
10200.00 57.80 -42.69% 960.68 555.27
NIFTY
29-10-2020
OPTIDX
PE
10300.00 70.00 -41.79% 787.50 551.25
NIFTY
29-10-2020
OPTIDX
PE
11400.00 466.25 -27.13% 118.13 550.76
BANKNIFTY
29-10-2020
OPTIDX
PE
22000.00 1417.50 -21.29% 38.68 548.22
NIFTY
01-10-2020
OPTIDX
PE
11400.00 382.50 -33.36% 143.18 547.64
NIFTY
01-10-2020
OPTIDX
PE
11150.00 175.60 -49.42% 291.08 511.13
NIFTY
08-10-2020
OPTIDX
PE
10800.00 82.00 -54.15% 600.83 492.68
BANKNIFTY
01-10-2020
OPTIDX
PE
21300.00 560.00 -39.52% 86.63 485.10
BANKNIFTY
01-10-2020
OPTIDX
PE
19200.00 31.55 -64.35% 1,532.95 483.65
BANKNIFTY
01-10-2020
OPTIDX
PE
19300.00 34.80 -64.14% 1,374.65 478.38
NIFTY
29-10-2020
OPTIDX
PE
12000.00 980.00 -16.42% 48.30 473.34
NIFTY
29-10-2020
OPTIDX
PE
13000.00 1957.05 -9.29% 23.55 460.89
NIFTY
01-10-2020
OPTIDX
PE
10550.00 13.65 -73.90% 3,277.42 447.37
BANKNIFTY
08-10-2020
OPTIDX
PE
21000.00 541.30 -35.72% 77.55 419.78
BANKNIFTY
01-10-2020
OPTIDX
PE
19400.00 35.75 -68.26% 1,105.88 395.35
NIFTY
29-10-2020
OPTIDX
PE
10950.00 227.00 -34.37% 172.05 390.55
NIFTY
01-10-2020
OPTIDX
PE
10300.00 5.90 -73.00% 6,372.90 376.00
NIFTY
29-10-2020
OPTIDX
PE
12500.00 1462.15 -11.81% 25.50 372.85
BANKNIFTY
29-10-2020
OPTIDX
PE
18500.00 143.15 -44.08% 254.88 364.85
BANKNIFTY
01-10-2020
OPTIDX
PE
18500.00 13.15 -67.41% 2,624.50 345.12
NIFTY
08-10-2020
OPTIDX
PE
10700.00 62.90 -54.62% 519.75 326.92
BANKNIFTY
29-10-2020
OPTIDX
PE
20600.00 645.95 -30.76% 47.63 307.63
BANKNIFTY
01-10-2020
OPTIDX
PE
21400.00 615.65 -39.35% 47.88 294.74
BANKNIFTY
29-10-2020
OPTIDX
PE
20800.00 732.55 -29.84% 37.68 275.99
NIFTY
01-10-2020
OPTIDX
PE
10200.00 4.85 -71.04% 5,600.62 271.63
NIFTY
01-10-2020
OPTIDX
PE
10000.00 3.50 -61.96% 7,697.62 269.42
NIFTY
29-10-2020
OPTIDX
PE
10100.00 47.70 -43.98% 555.98 265.20
NIFTY
08-10-2020
OPTIDX
PE
11200.00 264.25 -37.36% 98.63 260.62
BANKNIFTY
08-10-2020
OPTIDX
PE
20000.00 192.00 -49.57% 135.55 260.26
NIFTY
08-10-2020
OPTIDX
PE
10500.00 34.10 -59.09% 739.65 252.22
NIFTY
08-10-2020
OPTIDX
PE
10600.00 47.35 -56.76% 492.98 233.42
BANKNIFTY
01-10-2020
OPTIDX
PE
19100.00 27.90 -64.91% 824.18 229.94
NIFTY
01-10-2020
OPTIDX
PE
10450.00 9.15 -74.44% 2,473.05 226.28
BANKNIFTY
29-10-2020
OPTIDX
PE
23000.00 2191.15 -16.24% 10.33 226.24
BANKNIFTY
29-10-2020
OPTIDX
PE
22500.00 1779.80 -19.08% 12.68 225.59
NIFTY
29-10-2020
OPTIDX
PE
11600.00 637.30 -20.76% 33.60 214.13
NIFTY
08-10-2020
OPTIDX
PE
11100.00 195.20 -44.64% 109.43 213.60
NIFTY
29-10-2020
OPTIDX
PE
10850.00 191.90 -36.18% 105.83 203.08
BANKNIFTY
29-10-2020
OPTIDX
PE
20400.00 568.00 -34.09% 32.48 184.46
BANKNIFTY
29-10-2020
OPTIDX
PE
24000.00 3083.65 -12.80% 5.23 161.12
BANKNIFTY
01-10-2020
OPTIDX
PE
22500.00 1584.10 -21.82% 9.98 158.01
NIFTY
01-10-2020
OPTIDX
PE
11600.00 573.00 -25.58% 27.30 156.43
NIFTY
01-10-2020
OPTIDX
PE
10100.00 4.25 -64.14% 3,338.18 141.87
NIFTY
29-10-2020
OPTIDX
PE
11700.00 700.00 -21.58% 20.25 141.75
BANKNIFTY
01-10-2020
OPTIDX
PE
21800.00 929.25 -31.45% 15.05 139.85
BANKNIFTY
29-10-2020
OPTIDX
PE
20700.00 691.35 -30.57% 19.85 137.23
NIFTY
29-10-2020
OPTIDX
PE
9500.00 16.45 -43.66% 806.18 132.62
NIFTY
29-10-2020
OPTIDX
PE
11800.00 791.45 -19.03% 16.73 132.37
BANKNIFTY
29-10-2020
OPTIDX
PE
25000.00 4050.00 -9.41% 3.20 129.60
NIFTY
01-10-2020
OPTIDX
PE
11250.00 251.00 -42.99% 51.38 128.95
NIFTY
29-10-2020
OPTIDX
PE
9900.00 31.45 -47.10% 377.33 118.67
NIFTY
29-10-2020
OPTIDX
PE
11050.00 269.95 -33.60% 43.35 117.02
NIFTY
29-10-2020
OPTIDX
PE
9800.00 28.45 -43.77% 407.85 116.03
BANKNIFTY
08-10-2020
OPTIDX
PE
19500.00 110.65 -55.25% 102.23 113.11
BANKNIFTY
01-10-2020
OPTIDX
PE
18900.00 21.40 -65.54% 514.10 110.02
BANKNIFTY
01-10-2020
OPTIDX
PE
18800.00 19.65 -95.95% 541.15 106.34
NIFTY
01-10-2020
OPTIDX
PE
10350.00 6.85 -74.20% 1,461.45 100.11
BANKNIFTY
29-10-2020
OPTIDX
PE
26000.00 4917.20 -8.54% 2.00 98.34
BANKNIFTY
29-10-2020
OPTIDX
PE
20900.00 785.20 -28.34% 12.13 95.21
BANKNIFTY
29-10-2020
OPTIDX
PE
20300.00 596.55 -25.50% 15.60 93.06
BANKNIFTY
08-10-2020
OPTIDX
PE
20700.00 402.95 -42.74% 22.53 90.76
BANKNIFTY
08-10-2020
OPTIDX
PE
19000.00 68.45 -54.70% 130.65 89.43
NIFTY
08-10-2020
OPTIDX
PE
10400.00 26.00 -60.00% 332.25 86.39
BANKNIFTY
29-10-2020
OPTIDX
PE
23500.00 2610.10 -14.31% 3.18 82.87
BANKNIFTY
29-10-2020
OPTIDX
PE
19900.00 400.80 -37.41% 20.25 81.16
BANKNIFTY
01-10-2020
OPTIDX
PE
21600.00 762.80 -35.67% 10.38 79.14
NIFTY
08-10-2020
OPTIDX
PE
10950.00 130.00 -48.42% 60.23 78.29
NIFTY
29-10-2020
OPTIDX
PE
10750.00 163.20 -37.32% 46.20 75.40
BANKNIFTY
29-10-2020
OPTIDX
PE
20200.00 500.10 -33.38% 14.35 71.76
NIFTY
29-10-2020
OPTIDX
PE
9600.00 19.75 -43.25% 351.60 69.44
BANKNIFTY
29-10-2020
OPTIDX
PE
19800.00 375.00 -36.71% 17.95 67.31
BANKNIFTY
01-10-2020
OPTIDX
PE
18000.00 8.50 11.84% 790.08 67.16
NIFTY
01-10-2020
OPTIDX
PE
11700.00 671.55 -22.63% 9.68 64.97
BANKNIFTY
29-10-2020
OPTIDX
PE
21100.00 871.05 -27.98% 7.30 63.59
NIFTY
08-10-2020
OPTIDX
PE
11050.00 173.65 -42.12% 35.55 61.73
NIFTY
29-10-2020
OPTIDX
PE
10650.00 134.90 -37.75% 43.88 59.19
NIFTY
29-10-2020
OPTIDX
PE
9700.00 22.80 -45.78% 255.08 58.16
NIFTY
29-10-2020
OPTIDX
PE
12600.00 1543.40 -9.75% 3.68 56.72
BANKNIFTY
01-10-2020
OPTIDX
PE
23000.00 2079.60 -16.21% 2.70 56.15
BANKNIFTY
29-10-2020
OPTIDX
PE
20100.00 468.00 -34.03% 11.93 55.81
BANKNIFTY
01-10-2020
OPTIDX
PE
18700.00 16.30 -96.55% 340.78 55.55
BANKNIFTY
29-10-2020
OPTIDX
PE
18000.00 100.05 -57.39% 54.25 54.28
BANKNIFTY
01-10-2020
OPTIDX
PE
21700.00 850.00 -31.35% 6.30 53.55
BANKNIFTY
01-10-2020
OPTIDX
PE
24000.00 2980.00 -15.59% 1.78 52.90
BANKNIFTY
08-10-2020
OPTIDX
PE
20800.00 454.60 -34.71% 11.60 52.73
BANKNIFTY
08-10-2020
OPTIDX
PE
20900.00 490.50 -40.05% 10.05 49.30
NIFTY
29-10-2020
OPTIDX
PE
12200.00 1165.50 -12.21% 4.13 48.08
NIFTY
29-10-2020
OPTIDX
PE
10350.00 75.05 -42.02% 61.50 46.16
NIFTY
01-10-2020
OPTIDX
PE
9500.00 1.90 -47.95% 2,415.60 45.90
NIFTY
01-10-2020
OPTIDX
PE
10250.00 5.40 -72.52% 846.08 45.69
BANKNIFTY
29-10-2020
OPTIDX
PE
19600.00 331.05 -37.47% 13.55 44.86
NIFTY
29-10-2020
OPTIDX
PE
10550.00 112.70 -38.83% 39.68 44.71
NIFTY
01-10-2020
OPTIDX
PE
11550.00 521.40 -27.39% 8.40 43.80
NIFTY
01-10-2020
OPTIDX
PE
9900.00 2.85 -60.69% 1,529.55 43.59
NIFTY
08-10-2020
OPTIDX
PE
10300.00 20.65 -63.39% 208.73 43.10
NIFTY
08-10-2020
OPTIDX
PE
10850.00 99.30 -51.12% 43.05 42.75
NIFTY
01-10-2020
OPTIDX
PE
11800.00 789.65 -18.49% 5.25 41.46
NIFTY
29-10-2020
OPTIDX
PE
9400.00 14.95 -38.35% 274.95 41.11
BANKNIFTY
29-10-2020
OPTIDX
PE
21200.00 922.65 -27.56% 4.40 40.60
NIFTY
29-10-2020
OPTIDX
PE
10450.00 92.95 -40.24% 43.43 40.36
BANKNIFTY
29-10-2020
OPTIDX
PE
18100.00 95.00 -51.19% 41.33 39.26
BANKNIFTY
01-10-2020
OPTIDX
PE
18600.00 15.50 -96.54% 251.10 38.92
BANKNIFTY
29-10-2020
OPTIDX
PE
21300.00 969.75 -27.73% 4.00 38.79
NIFTY
08-10-2020
OPTIDX
PE
11300.00 318.10 -35.63% 12.15 38.65
BANKNIFTY
01-10-2020
OPTIDX
PE
18100.00 9.00 -66.23% 420.40 37.84
BANKNIFTY
29-10-2020
OPTIDX
PE
24500.00 3573.40 -11.08% 1.00 35.73
BANKNIFTY
29-10-2020
OPTIDX
PE
18700.00 199.00 -39.44% 17.95 35.72
NIFTY
29-10-2020
OPTIDX
PE
10150.00 52.80 32.00% 67.35 35.56
NIFTY
01-10-2020
OPTIDX
PE
9800.00 2.70 -52.21% 1,298.48 35.06
BANKNIFTY
08-10-2020
OPTIDX
PE
20400.00 295.00 -47.09% 11.38 33.56
NIFTY
08-10-2020
OPTIDX
PE
11400.00 388.60 -33.49% 8.63 33.52
NIFTY
08-10-2020
OPTIDX
PE
10200.00 13.75 -64.79% 232.73 32.00
NIFTY
01-10-2020
OPTIDX
PE
10050.00 3.95 -63.08% 798.53 31.54
NIFTY
29-10-2020
OPTIDX
PE
10250.00 63.55 -40.88% 49.05 31.17
NIFTY
29-10-2020
OPTIDX
PE
12300.00 1269.00 -11.87% 2.40 30.46
NIFTY
29-10-2020
OPTIDX
PE
11150.00 321.50 -30.65% 9.00 28.94
BANKNIFTY
08-10-2020
OPTIDX
PE
20600.00 365.00 -66.40% 7.85 28.65
NIFTY
01-10-2020
OPTIDX
PE
11450.00 427.40 -31.72% 6.68 28.53
NIFTY
29-10-2020
OPTIDX
PE
11250.00 370.00 -29.43% 7.65 28.31
NIFTY
08-10-2020
OPTIDX
PE
10000.00 8.10 -67.98% 327.68 26.54
NIFTY
29-10-2020
OPTIDX
PE
11900.00 881.00 -17.60% 2.78 24.45
NIFTY
01-10-2020
OPTIDX
PE
11350.00 337.75 -36.55% 7.20 24.32
NIFTY
01-10-2020
OPTIDX
PE
11750.00 719.50 35.75% 3.30 23.74
NIFTY
01-10-2020
OPTIDX
PE
11650.00 621.80 -22.34% 3.68 22.85
NIFTY
29-10-2020
OPTIDX
PE
11550.00 590.00 -22.59% 3.83 22.57
BANKNIFTY
08-10-2020
OPTIDX
PE
20300.00 267.65 -72.28% 8.40 22.48
BANKNIFTY
29-10-2020
OPTIDX
PE
19200.00 261.35 -36.67% 8.28 21.63
BANKNIFTY
08-10-2020
OPTIDX
PE
20200.00 324.90 -64.96% 6.63 21.52
NIFTY
01-10-2020
OPTIDX
PE
10150.00 4.00 -73.06% 518.18 20.73
BANKNIFTY
08-10-2020
OPTIDX
PE
21500.00 819.40 -31.19% 2.53 20.69
BANKNIFTY
29-10-2020
OPTIDX
PE
23100.00 2205.85 -18.22% 0.90 19.85
BANKNIFTY
08-10-2020
OPTIDX
PE
22000.00 1186.15 -26.52% 1.63 19.27
NIFTY
01-10-2020
OPTIDX
PE
11950.00 909.35 -9.27% 2.10 19.10
BANKNIFTY
01-10-2020
OPTIDX
PE
22800.00 1950.00 -4.88% 0.95 18.53
BANKNIFTY
01-10-2020
OPTIDX
PE
21900.00 1004.35 -31.10% 1.75 17.58
BANKNIFTY
29-10-2020
OPTIDX
PE
22800.00 1983.20 -16.17% 0.88 17.35
BANKNIFTY
01-10-2020
OPTIDX
PE
17500.00 5.00 156.41% 342.23 17.11
NIFTY
01-10-2020
OPTIDX
PE
12000.00 964.55 -17.69% 1.73 16.64
NIFTY
15-10-2020
OPTIDX
PE
11000.00 188.15 -38.39% 8.33 15.66
BANKNIFTY
29-10-2020
OPTIDX
PE
22600.00 1825.50 -8.66% 0.85 15.52
BANKNIFTY
01-10-2020
OPTIDX
PE
22200.00 1274.85 -24.87% 1.18 14.98
NIFTY
08-10-2020
OPTIDX
PE
11500.00 468.80 -29.92% 3.08 14.42
BANKNIFTY
29-10-2020
OPTIDX
PE
21400.00 1002.70 -27.21% 1.43 14.29
BANKNIFTY
29-10-2020
OPTIDX
PE
21600.00 1150.10 -21.81% 1.23 14.09
BANKNIFTY
01-10-2020
OPTIDX
PE
22300.00 1369.25 -23.33% 1.03 14.03
BANKNIFTY
01-10-2020
OPTIDX
PE
18200.00 10.40 -97.54% 122.45 12.73
NIFTY
29-10-2020
OPTIDX
PE
11350.00 413.35 -30.80% 3.00 12.40
NIFTY
29-10-2020
OPTIDX
PE
10050.00 43.90 -44.50% 26.93 11.82
NIFTY
01-10-2020
OPTIDX
PE
11900.00 864.45 -19.50% 1.35 11.67
BANKNIFTY
29-10-2020
OPTIDX
PE
21700.00 1196.65 -27.09% 0.95 11.37
BANKNIFTY
29-10-2020
OPTIDX
PE
19300.00 263.00 -40.83% 4.28 11.24
BANKNIFTY
08-10-2020
OPTIDX
PE
19900.00 169.95 -79.22% 6.50 11.05
BANKNIFTY
29-10-2020
OPTIDX
PE
22100.00 1455.00 -15.25% 0.75 10.91
NIFTY
01-10-2020
OPTIDX
PE
12500.00 1452.00 -0.31% 0.75 10.89
NIFTY
29-10-2020
OPTIDX
PE
9300.00 11.65 -56.77% 90.38 10.53
BANKNIFTY
29-10-2020
OPTIDX
PE
19700.00 361.40 -38.88% 2.78 10.03
BANKNIFTY
29-10-2020
OPTIDX
PE
22700.00 1976.00 -7.92% 0.50 9.88
BANKNIFTY
08-10-2020
OPTIDX
PE
18500.00 42.00 -54.69% 23.48 9.86
BANKNIFTY
29-10-2020
OPTIDX
PE
17500.00 68.20 -56.01% 14.45 9.85
BANKNIFTY
29-10-2020
OPTIDX
PE
21800.00 1277.70 -26.41% 0.75 9.58
BANKNIFTY
01-10-2020
OPTIDX
PE
18400.00 12.05 -97.44% 79.08 9.53
NIFTY
08-10-2020
OPTIDX
PE
10100.00 9.00 -74.03% 104.25 9.38
BANKNIFTY
29-10-2020
OPTIDX
PE
22300.00 1630.40 -18.48% 0.55 8.97
BANKNIFTY
29-10-2020
OPTIDX
PE
18900.00 196.00 -40.13% 4.35 8.53
BANKNIFTY
29-10-2020
OPTIDX
PE
22900.00 2115.55 -12.04% 0.40 8.46
NIFTY
01-10-2020
OPTIDX
PE
9950.00 3.25 -65.61% 259.05 8.42
BANKNIFTY
29-10-2020
OPTIDX
PE
22400.00 1707.65 -11.98% 0.48 8.11
BANKNIFTY
29-10-2020
OPTIDX
PE
27500.00 6440.00 -7.46% 0.13 8.05
BANKNIFTY
01-10-2020
OPTIDX
PE
18300.00 11.10 -97.51% 71.98 7.99
BANKNIFTY
29-10-2020
OPTIDX
PE
25500.00 4505.85 -6.66% 0.18 7.89
NIFTY
08-10-2020
OPTIDX
PE
11150.00 213.55 -44.28% 3.68 7.85
NIFTY
08-10-2020
OPTIDX
PE
10550.00 39.65 -87.61% 19.73 7.82
NIFTY
08-10-2020
OPTIDX
PE
11600.00 576.50 -24.38% 1.35 7.78
BANKNIFTY
01-10-2020
OPTIDX
PE
23500.00 2515.00 -16.17% 0.30 7.55
BANKNIFTY
01-10-2020
OPTIDX
PE
22100.00 1195.00 -27.38% 0.60 7.17
NIFTY
01-10-2020
OPTIDX
PE
9700.00 2.35 -73.89% 292.58 6.88
NIFTY
29-10-2020
OPTIDX
PE
11650.00 644.60 -14.05% 1.05 6.77
BANKNIFTY
29-10-2020
OPTIDX
PE
23800.00 2935.80 -9.46% 0.23 6.61
NIFTY
15-10-2020
OPTIDX
PE
10500.00 57.50 -49.85% 9.83 5.65
BANKNIFTY
08-10-2020
OPTIDX
PE
19800.00 166.75 -78.72% 3.38 5.63
BANKNIFTY
01-10-2020
OPTIDX
PE
22600.00 1634.90 -16.16% 0.33 5.31
BANKNIFTY
29-10-2020
OPTIDX
PE
22200.00 1500.00 -25.00% 0.35 5.25
BANKNIFTY
29-10-2020
OPTIDX
PE
21900.00 1312.00 -19.32% 0.40 5.25
BANKNIFTY
29-10-2020
OPTIDX
PE
19400.00 294.80 -37.50% 1.78 5.23
BANKNIFTY
29-10-2020
OPTIDX
PE
23900.00 2965.20 -9.82% 0.18 5.19
NIFTY
01-10-2020
OPTIDX
PE
9600.00 2.10 -98.09% 241.95 5.08
NIFTY
29-10-2020
OPTIDX
PE
9950.00 37.10 -50.70% 13.58 5.04
NIFTY
08-10-2020
OPTIDX
PE
9800.00 5.90 -64.35% 81.90 4.83
BANKNIFTY
29-10-2020
OPTIDX
PE
23200.00 2412.40 -12.63% 0.20 4.82
NIFTY
15-10-2020
OPTIDX
PE
10800.00 114.00 -49.66% 4.05 4.62
NIFTY
29-10-2020
OPTIDX
PE
13100.00 2050.00 -8.05% 0.23 4.61
NIFTY
29-10-2020
OPTIDX
PE
11450.00 545.70 -19.16% 0.83 4.50
BANKNIFTY
08-10-2020
OPTIDX
PE
21400.00 747.55 -38.81% 0.60 4.49
BANKNIFTY
08-10-2020
OPTIDX
PE
20100.00 211.80 -76.20% 1.93 4.08
BANKNIFTY
08-10-2020
OPTIDX
PE
19600.00 127.80 -82.18% 3.18 4.06
BANKNIFTY
29-10-2020
OPTIDX
PE
23600.00 2663.65 -9.65% 0.15 4.00
NIFTY
08-10-2020
OPTIDX
PE
9900.00 6.80 -60.12% 55.88 3.80
BANKNIFTY
08-10-2020
OPTIDX
PE
18000.00 24.80 -49.90% 14.90 3.70
BANKNIFTY
29-10-2020
OPTIDX
PE
18800.00 183.15 -40.17% 1.98 3.62
NIFTY
01-10-2020
OPTIDX
PE
9850.00 2.85 -40.63% 125.93 3.59
NIFTY
15-10-2020
OPTIDX
PE
10900.00 145.90 -64.55% 2.40 3.50
BANKNIFTY
01-10-2020
OPTIDX
PE
22700.00 1716.35 -22.33% 0.20 3.43
NIFTY
01-10-2020
OPTIDX
PE
9400.00 1.40 -65.85% 225.45 3.16
BANKNIFTY
29-10-2020
OPTIDX
PE
19100.00 192.60 -47.85% 1.63 3.13
BANKNIFTY
01-10-2020
OPTIDX
PE
22400.00 1382.25 -25.73% 0.23 3.11
NIFTY
01-10-2020
OPTIDX
PE
9300.00 1.00 1900.00% 285.60 2.86
BANKNIFTY
29-10-2020
OPTIDX
PE
18600.00 156.15 -46.70% 1.75 2.73
NIFTY
29-10-2020
OPTIDX
PE
12700.00 1763.20 -0.93% 0.15 2.64
NIFTY
29-10-2020
OPTIDX
PE
12800.00 1758.00 -5.69% 0.15 2.64
BANKNIFTY
29-10-2020
OPTIDX
PE
23400.00 2628.15 -11.19% 0.10 2.63
BANKNIFTY
01-10-2020
OPTIDX
PE
17900.00 6.95 17.80% 35.90 2.50
NIFTY
01-10-2020
OPTIDX
PE
9750.00 2.45 -34.67% 93.60 2.29
NIFTY
08-10-2020
OPTIDX
PE
11800.00 764.40 -19.77% 0.30 2.29
BANKNIFTY
08-10-2020
OPTIDX
PE
19700.00 143.10 -80.92% 1.58 2.25
NIFTY
22-10-2020
OPTIDX
PE
11000.00 211.45 -35.54% 1.05 2.22
NIFTY
15-10-2020
OPTIDX
PE
11100.00 207.05 -26.05% 1.05 2.17
BANKNIFTY
29-10-2020
OPTIDX
PE
23700.00 2769.45 -7.62% 0.08 2.08
NIFTY
15-10-2020
OPTIDX
PE
10000.00 19.70 -63.00% 9.98 1.97
BANKNIFTY
08-10-2020
OPTIDX
PE
21100.00 577.35 -39.19% 0.33 1.88
NIFTY
08-10-2020
OPTIDX
PE
9500.00 2.35 -49.46% 72.15 1.70
BANKNIFTY
29-10-2020
OPTIDX
PE
27000.00 6157.00 -3.35% 0.03 1.54
BANKNIFTY
29-10-2020
OPTIDX
PE
26500.00 5625.90 5.16% 0.03 1.41
NIFTY
01-10-2020
OPTIDX
PE
11850.00 880.10 37.52% 0.15 1.32
BANKNIFTY
29-10-2020
OPTIDX
PE
23300.00 2562.65 -10.78% 0.05 1.28
NIFTY
08-10-2020
OPTIDX
PE
11250.00 332.35 -8.44% 0.38 1.25
NIFTY
29-10-2020
OPTIDX
PE
11750.00 735.50 -16.22% 0.15 1.10
BANKNIFTY
01-10-2020
OPTIDX
PE
22900.00 2130.00 23.48% 0.05 1.07
NIFTY
15-10-2020
OPTIDX
PE
10300.00 37.00 -45.51% 2.70 1.00
NIFTY
01-10-2020
OPTIDX
PE
12200.00 1251.75 24.22% 0.08 0.94
NIFTY
29-10-2020
OPTIDX
PE
12100.00 1181.65 -4.63% 0.08 0.89
NIFTY
29-10-2020
OPTIDX
PE
9450.00 13.45 -55.68% 6.60 0.89
NIFTY
15-10-2020
OPTIDX
PE
10400.00 44.00 -51.94% 1.88 0.83
NIFTY
08-10-2020
OPTIDX
PE
10750.00 70.15 -82.16% 1.13 0.79
NIFTY
29-10-2020
OPTIDX
PE
11950.00 1056.40 28.06% 0.08 0.79
BANKNIFTY
01-10-2020
OPTIDX
PE
23900.00 3100.50 17.00% 0.03 0.78
BANKNIFTY
29-10-2020
OPTIDX
PE
18200.00 115.10 -82.04% 0.68 0.78
BANKNIFTY
01-10-2020
OPTIDX
PE
17700.00 6.70 94.20% 11.50 0.77
BANKNIFTY
01-10-2020
OPTIDX
PE
23600.00 3097.30 50.24% 0.03 0.77
BANKNIFTY
01-10-2020
OPTIDX
PE
17800.00 6.90 53.33% 11.08 0.76
BANKNIFTY
01-10-2020
OPTIDX
PE
23700.00 2925.05 14.26% 0.03 0.73
NIFTY
22-10-2020
OPTIDX
PE
10700.00 137.65 -57.98% 0.53 0.72
BANKNIFTY
01-10-2020
OPTIDX
PE
23300.00 2770.00 24.58% 0.03 0.69
BANKNIFTY
01-10-2020
OPTIDX
PE
17600.00 5.30 103.85% 12.80 0.68
NIFTY
22-10-2020
OPTIDX
PE
11200.00 437.90 -0.11% 0.15 0.66
BANKNIFTY
29-10-2020
OPTIDX
PE
17600.00 148.45 -12.19% 0.43 0.63
NIFTY
22-10-2020
OPTIDX
PE
10000.00 36.00 -45.37% 1.73 0.62
BANKNIFTY
01-10-2020
OPTIDX
PE
23400.00 2415.55 -4.52% 0.03 0.60
BANKNIFTY
01-10-2020
OPTIDX
PE
23100.00 2332.20 30.22% 0.03 0.58
NIFTY
29-10-2020
OPTIDX
PE
9550.00 18.40 -49.86% 2.93 0.54
NIFTY
29-10-2020
OPTIDX
PE
9650.00 20.00 -39.58% 2.63 0.53
BANKNIFTY
08-10-2020
OPTIDX
PE
21300.00 640.00 -24.82% 0.08 0.48
BANKNIFTY
08-10-2020
OPTIDX
PE
22500.00 1600.20 -35.40% 0.03 0.40
NIFTY
08-10-2020
OPTIDX
PE
9700.00 7.95 -45.17% 4.80 0.38
BANKNIFTY
29-10-2020
OPTIDX
PE
18300.00 122.60 -81.67% 0.30 0.37
NIFTY
08-10-2020
OPTIDX
PE
11450.00 494.55 159.47% 0.08 0.37
NIFTY
15-10-2020
OPTIDX
PE
10600.00 70.00 -31.87% 0.53 0.37
NIFTY
15-10-2020
OPTIDX
PE
10700.00 98.90 -23.92% 0.38 0.37
NIFTY
08-10-2020
OPTIDX
PE
10450.00 29.85 -89.60% 1.20 0.36
NIFTY
08-10-2020
OPTIDX
PE
10650.00 33.30 -90.63% 0.98 0.32
NIFTY
29-10-2020
OPTIDX
PE
9750.00 22.05 -89.51% 1.28 0.28
BANKNIFTY
08-10-2020
OPTIDX
PE
21800.00 1040.00 -37.23% 0.03 0.26
NIFTY
01-10-2020
OPTIDX
PE
9450.00 2.60 -97.44% 10.13 0.26
NIFTY
08-10-2020
OPTIDX
PE
11350.00 345.40 -48.64% 0.08 0.26
BANKNIFTY
29-10-2020
OPTIDX
PE
17700.00 141.00 -23.37% 0.18 0.25
BANKNIFTY
29-10-2020
OPTIDX
PE
18400.00 132.45 -81.02% 0.13 0.17
BANKNIFTY
08-10-2020
OPTIDX
PE
21200.00 600.00 -35.71% 0.03 0.15
NIFTY
08-10-2020
OPTIDX
PE
10150.00 11.00 -94.57% 1.13 0.12
NIFTY
08-10-2020
OPTIDX
PE
10350.00 23.45 -90.88% 0.53 0.12
NIFTY
22-10-2020
OPTIDX
PE
10500.00 82.00 -41.01% 0.15 0.12
NIFTY
08-10-2020
OPTIDX
PE
10250.00 15.40 -93.27% 0.68 0.10
BANKNIFTY
15-10-2020
OPTIDX
PE
20000.00 370.00 -46.39% 0.03 0.09
NIFTY
01-10-2020
OPTIDX
PE
9650.00 2.10 -98.30% 4.13 0.09
NIFTY
08-10-2020
OPTIDX
PE
9650.00 4.20 -65.29% 1.73 0.07
BANKNIFTY
29-10-2020
OPTIDX
PE
17800.00 249.00 24.56% 0.03 0.06
NIFTY
08-10-2020
OPTIDX
PE
9850.00 6.15 -67.63% 1.05 0.06
NIFTY
08-10-2020
OPTIDX
PE
9400.00 2.70 -6.90% 2.25 0.06
NIFTY
29-10-2020
OPTIDX
PE
9350.00 16.45 -46.15% 0.30 0.05
NIFTY
08-10-2020
OPTIDX
PE
9600.00 6.00 -17.81% 0.60 0.04
BANKNIFTY
08-10-2020
OPTIDX
PE
19300.00 134.75 -78.49% 0.03 0.03
NIFTY
08-10-2020
OPTIDX
PE
9450.00 4.00 8.11% 0.60 0.02
NIFTY
08-10-2020
OPTIDX
PE
9350.00 2.55 10.87% 0.75 0.02
BANKNIFTY
08-10-2020
OPTIDX
PE
17500.00 20.20 -9.62% 0.05 0.01