Most Active F&O contracts by Value

25 Sep, 2020, 08:51 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
BANKNIFTY
29-10-2020
FUTIDX
- 20935.90 1.99% 8,767.82 18,35,622.03
NIFTY
29-10-2020
FUTIDX
- 11031.90 1.81% 16,284.00 17,96,434.60
BANKNIFTY
01-10-2020
OPTIDX
CE
21000.00 301.75 33.19% 21,209.50 63,999.67
NIFTY
01-10-2020
OPTIDX
CE
11000.00 117.00 74.24% 47,337.80 55,385.23
NIFTY
01-10-2020
OPTIDX
CE
10900.00 182.00 71.86% 24,243.30 44,122.81
BANKNIFTY
01-10-2020
OPTIDX
CE
20500.00 612.95 41.94% 5,987.40 36,699.77
BANKNIFTY
01-10-2020
OPTIDX
CE
20800.00 411.00 39.72% 8,111.15 33,336.83
BANKNIFTY
01-10-2020
OPTIDX
CE
20700.00 480.00 43.35% 6,127.98 29,414.30
BANKNIFTY
01-10-2020
OPTIDX
PE
20500.00 188.65 -54.77% 14,990.00 28,278.64
BANKNIFTY
01-10-2020
OPTIDX
CE
20600.00 549.25 43.58% 5,082.85 27,917.55
NIFTY
01-10-2020
OPTIDX
PE
10900.00 59.00 -66.33% 39,961.90 23,577.52
BANKNIFTY
01-10-2020
OPTIDX
CE
20900.00 360.00 39.48% 6,484.00 23,342.40
NIFTY
01-10-2020
OPTIDX
CE
11100.00 66.00 65.00% 32,376.80 21,368.69
NIFTY
01-10-2020
OPTIDX
PE
11000.00 93.00 -60.56% 22,152.40 20,601.73
NIFTY
01-10-2020
OPTIDX
CE
10950.00 145.05 69.25% 11,725.50 17,007.84
NIFTY
01-10-2020
OPTIDX
CE
10800.00 261.00 65.77% 5,987.92 15,628.47
BANKNIFTY
01-10-2020
OPTIDX
CE
21500.00 120.15 8.83% 12,937.00 15,543.81
BANKNIFTY
01-10-2020
OPTIDX
CE
21100.00 261.00 31.92% 5,303.60 13,842.40
BANKNIFTY
01-10-2020
OPTIDX
PE
21000.00 384.45 -45.13% 3,575.92 13,747.62
BANKNIFTY
01-10-2020
OPTIDX
PE
20600.00 215.80 -53.04% 6,244.18 13,474.94
BANKNIFTY
01-10-2020
OPTIDX
CE
21200.00 218.00 27.11% 6,178.62 13,469.39
BANKNIFTY
01-10-2020
OPTIDX
PE
20000.00 87.35 -62.24% 14,815.00 12,940.90
NIFTY
01-10-2020
OPTIDX
PE
10800.00 37.50 -70.45% 34,142.00 12,803.25
BANKNIFTY
01-10-2020
OPTIDX
PE
20800.00 290.75 -49.24% 4,263.15 12,395.11
BANKNIFTY
01-10-2020
OPTIDX
PE
20700.00 250.00 -52.07% 4,330.60 10,826.50
NIFTY
01-10-2020
OPTIDX
CE
11200.00 33.00 44.10% 32,591.80 10,755.29
NIFTY
01-10-2020
OPTIDX
CE
11050.00 86.50 65.71% 12,176.60 10,532.76
BANKNIFTY
01-10-2020
OPTIDX
CE
21300.00 180.10 21.12% 5,380.30 9,689.92
BANKNIFTY
01-10-2020
OPTIDX
PE
20400.00 160.00 -57.67% 5,915.78 9,465.25
BANKNIFTY
01-10-2020
OPTIDX
PE
20300.00 135.90 -58.69% 6,185.68 8,406.34
NIFTY
29-10-2020
OPTIDX
CE
11000.00 280.00 31.55% 2,918.62 8,172.14
BANKNIFTY
01-10-2020
OPTIDX
CE
20400.00 672.00 39.40% 1,050.58 7,059.90
NIFTY
29-10-2020
OPTIDX
PE
11000.00 248.00 -33.71% 2,802.08 6,949.16
BANKNIFTY
01-10-2020
OPTIDX
PE
20900.00 335.80 -48.18% 1,988.42 6,677.11
NIFTY
01-10-2020
OPTIDX
PE
10950.00 73.00 -64.50% 9,113.62 6,652.94
NIFTY
01-10-2020
OPTIDX
PE
11100.00 141.00 -54.15% 4,029.98 5,682.27
NIFTY
01-10-2020
OPTIDX
CE
11150.00 48.00 56.86% 11,626.60 5,580.77
NIFTY
01-10-2020
OPTIDX
CE
10850.00 218.40 67.87% 2,494.65 5,448.32
BANKNIFTY
01-10-2020
OPTIDX
PE
20200.00 121.90 -58.15% 4,313.08 5,257.64
NIFTY
01-10-2020
OPTIDX
PE
10700.00 23.20 -74.66% 22,587.80 5,240.37
BANKNIFTY
01-10-2020
OPTIDX
CE
21400.00 147.45 14.88% 3,522.28 5,193.60
NIFTY
29-10-2020
OPTIDX
CE
10900.00 335.40 28.14% 1,314.00 4,407.16
NIFTY
01-10-2020
OPTIDX
PE
10850.00 48.00 -67.17% 9,019.35 4,329.29
BANKNIFTY
29-10-2020
OPTIDX
CE
21000.00 773.20 12.56% 540.25 4,177.21
BANKNIFTY
01-10-2020
OPTIDX
CE
20000.00 1014.70 36.72% 404.53 4,104.72
BANKNIFTY
01-10-2020
OPTIDX
PE
20100.00 100.05 -60.82% 4,033.00 4,035.02
NIFTY
29-10-2020
OPTIDX
PE
10900.00 208.00 -35.66% 1,937.62 4,030.25
NIFTY
29-10-2020
OPTIDX
CE
11200.00 177.50 33.51% 1,916.85 3,402.41
BANKNIFTY
01-10-2020
OPTIDX
CE
22000.00 39.40 -24.88% 8,141.05 3,207.57
NIFTY
29-10-2020
OPTIDX
PE
10800.00 175.50 -37.12% 1,813.58 3,182.83
NIFTY
01-10-2020
OPTIDX
PE
11050.00 117.00 -56.34% 2,665.80 3,118.99
NIFTY
29-10-2020
OPTIDX
PE
10500.00 102.05 -40.36% 3,012.30 3,074.05
NIFTY
01-10-2020
OPTIDX
CE
11300.00 14.55 11.49% 20,947.40 3,047.85
BANKNIFTY
01-10-2020
OPTIDX
PE
19500.00 41.30 -66.30% 7,253.45 2,995.67
NIFTY
29-10-2020
OPTIDX
CE
11100.00 226.65 33.28% 1,296.82 2,939.24
BANKNIFTY
29-10-2020
OPTIDX
PE
20000.00 439.00 -34.70% 646.83 2,839.56
NIFTY
01-10-2020
OPTIDX
PE
11200.00 210.00 -46.27% 1,342.50 2,819.25
NIFTY
29-10-2020
OPTIDX
CE
11300.00 136.20 32.75% 2,042.32 2,781.64
NIFTY
01-10-2020
OPTIDX
CE
10700.00 348.70 58.36% 773.85 2,698.41
BANKNIFTY
29-10-2020
OPTIDX
PE
21000.00 834.40 -27.14% 316.05 2,637.12
BANKNIFTY
29-10-2020
OPTIDX
PE
20500.00 609.55 -31.96% 414.98 2,529.48
BANKNIFTY
29-10-2020
OPTIDX
CE
20500.00 1039.00 12.20% 240.03 2,493.86
NIFTY
01-10-2020
OPTIDX
PE
10600.00 15.75 -75.62% 15,810.30 2,490.12
BANKNIFTY
01-10-2020
OPTIDX
CE
20300.00 750.20 38.53% 320.20 2,402.14
BANKNIFTY
01-10-2020
OPTIDX
CE
21600.00 97.85 2.62% 2,423.90 2,371.79
NIFTY
29-10-2020
OPTIDX
CE
11500.00 76.10 25.27% 3,036.00 2,310.40
NIFTY
29-10-2020
OPTIDX
CE
10800.00 401.65 27.57% 551.25 2,214.10
BANKNIFTY
29-10-2020
OPTIDX
CE
22000.00 368.00 5.72% 540.53 1,989.13
NIFTY
01-10-2020
OPTIDX
PE
10750.00 29.60 -72.50% 6,678.75 1,976.91
BANKNIFTY
29-10-2020
OPTIDX
CE
21500.00 539.55 9.51% 356.83 1,925.25
BANKNIFTY
01-10-2020
OPTIDX
CE
21700.00 79.00 -3.66% 2,436.55 1,924.87
BANKNIFTY
01-10-2020
OPTIDX
PE
19800.00 65.75 -62.83% 2,878.65 1,892.71
BANKNIFTY
01-10-2020
OPTIDX
PE
21500.00 681.10 -37.81% 274.28 1,868.09
NIFTY
01-10-2020
OPTIDX
PE
10500.00 10.55 -76.45% 17,391.30 1,834.78
NIFTY
29-10-2020
OPTIDX
CE
11400.00 102.00 28.54% 1,794.68 1,830.57
NIFTY
29-10-2020
OPTIDX
PE
10600.00 123.00 -39.05% 1,457.18 1,792.33
NIFTY
01-10-2020
OPTIDX
CE
11250.00 22.40 28.37% 7,927.12 1,775.67
NIFTY
29-10-2020
OPTIDX
PE
11100.00 295.00 -31.75% 571.28 1,685.26
BANKNIFTY
01-10-2020
OPTIDX
PE
21100.00 438.25 -43.10% 380.63 1,668.09
BANKNIFTY
01-10-2020
OPTIDX
PE
19900.00 76.30 -61.98% 2,114.18 1,613.12
BANKNIFTY
01-10-2020
OPTIDX
CE
21800.00 62.55 -10.64% 2,354.60 1,472.80
NIFTY
29-10-2020
OPTIDX
PE
10700.00 147.00 -38.22% 997.95 1,466.99
BANKNIFTY
29-10-2020
OPTIDX
PE
19500.00 306.90 -38.93% 416.63 1,278.62
NIFTY
08-10-2020
OPTIDX
CE
11000.00 172.60 43.24% 676.20 1,167.12
NIFTY
29-10-2020
OPTIDX
PE
11300.00 400.60 -29.17% 286.58 1,148.02
BANKNIFTY
01-10-2020
OPTIDX
PE
19700.00 56.80 -63.74% 2,017.75 1,146.08
NIFTY
08-10-2020
OPTIDX
CE
11100.00 123.85 42.19% 912.00 1,129.51
NIFTY
29-10-2020
OPTIDX
PE
11200.00 349.00 -29.39% 312.08 1,089.14
NIFTY
29-10-2020
OPTIDX
PE
11500.00 542.00 -24.72% 198.53 1,076.01
BANKNIFTY
01-10-2020
OPTIDX
PE
21200.00 495.20 -41.82% 216.18 1,070.50
NIFTY
01-10-2020
OPTIDX
PE
11500.00 481.70 -28.74% 210.75 1,015.18
BANKNIFTY
08-10-2020
OPTIDX
CE
21000.00 472.35 21.90% 213.20 1,007.05
BANKNIFTY
01-10-2020
OPTIDX
PE
19000.00 23.00 -65.75% 4,271.18 982.37
BANKNIFTY
29-10-2020
OPTIDX
CE
23000.00 155.00 -6.40% 628.98 974.91
NIFTY
01-10-2020
OPTIDX
PE
10650.00 19.00 -75.16% 4,951.05 940.70
NIFTY
01-10-2020
OPTIDX
CE
11400.00 6.50 -20.73% 13,654.80 887.56
BANKNIFTY
01-10-2020
OPTIDX
CE
20200.00 849.95 40.36% 103.58 880.34
NIFTY
08-10-2020
OPTIDX
CE
10900.00 232.15 42.51% 360.53 836.96
BANKNIFTY
29-10-2020
OPTIDX
CE
22500.00 240.15 -0.41% 341.90 821.07
NIFTY
01-10-2020
OPTIDX
PE
11300.00 294.10 -39.08% 278.63 819.44
NIFTY
29-10-2020
OPTIDX
PE
10400.00 83.05 -42.09% 985.35 818.33
BANKNIFTY
29-10-2020
OPTIDX
PE
19000.00 209.40 -42.08% 384.33 804.78
BANKNIFTY
29-10-2020
OPTIDX
CE
20000.00 1364.10 13.43% 58.15 793.22
NIFTY
29-10-2020
OPTIDX
PE
10000.00 39.00 -45.49% 1,975.12 770.30
BANKNIFTY
01-10-2020
OPTIDX
PE
19600.00 47.10 -66.55% 1,621.32 763.64
BANKNIFTY
01-10-2020
OPTIDX
CE
21900.00 49.45 -17.72% 1,540.05 761.55
NIFTY
08-10-2020
OPTIDX
CE
11200.00 83.20 41.26% 887.03 738.00
NIFTY
08-10-2020
OPTIDX
PE
11000.00 149.95 -46.86% 492.00 737.75
NIFTY
29-10-2020
OPTIDX
CE
10700.00 476.80 27.62% 154.65 737.37
BANKNIFTY
29-10-2020
OPTIDX
PE
21500.00 1099.85 -24.26% 65.98 725.63
NIFTY
29-10-2020
OPTIDX
CE
10500.00 625.55 24.19% 113.10 707.50
NIFTY
29-10-2020
OPTIDX
CE
10950.00 300.25 26.66% 234.83 705.06
NIFTY
29-10-2020
OPTIDX
CE
11600.00 54.95 16.91% 1,272.00 698.96
BANKNIFTY
08-10-2020
OPTIDX
CE
21500.00 268.30 16.47% 257.63 691.21
NIFTY
29-10-2020
OPTIDX
CE
9500.00 1532.95 13.38% 44.03 674.88
BANKNIFTY
01-10-2020
OPTIDX
CE
20100.00 933.60 43.60% 71.90 671.26
NIFTY
29-10-2020
OPTIDX
CE
10000.00 1064.00 18.33% 62.48 664.73
NIFTY
08-10-2020
OPTIDX
PE
10900.00 106.05 -52.47% 623.70 661.43
NIFTY
01-10-2020
OPTIDX
PE
10400.00 7.35 -77.14% 8,760.22 643.88
NIFTY
08-10-2020
OPTIDX
CE
11300.00 52.30 40.03% 1,189.58 622.15
BANKNIFTY
29-10-2020
OPTIDX
CE
20600.00 993.20 12.86% 61.80 613.80
BANKNIFTY
08-10-2020
OPTIDX
PE
20500.00 326.90 -42.48% 182.63 597.00
NIFTY
01-10-2020
OPTIDX
CE
10750.00 309.95 62.11% 188.33 583.71
BANKNIFTY
01-10-2020
OPTIDX
PE
22000.00 1111.00 -27.87% 52.45 582.72
NIFTY
01-10-2020
OPTIDX
CE
10500.00 532.95 42.50% 104.33 556.00
NIFTY
29-10-2020
OPTIDX
PE
10200.00 57.80 -42.69% 960.68 555.27
NIFTY
29-10-2020
OPTIDX
PE
10300.00 70.00 -41.79% 787.50 551.25
NIFTY
29-10-2020
OPTIDX
PE
11400.00 466.25 -27.13% 118.13 550.76
BANKNIFTY
29-10-2020
OPTIDX
PE
22000.00 1417.50 -21.29% 38.68 548.22
NIFTY
01-10-2020
OPTIDX
PE
11400.00 382.50 -33.36% 143.18 547.64
NIFTY
01-10-2020
OPTIDX
PE
11150.00 175.60 -49.42% 291.08 511.13
BANKNIFTY
01-10-2020
OPTIDX
CE
22500.00 13.25 -50.56% 3,778.58 500.66
BANKNIFTY
29-10-2020
OPTIDX
CE
20800.00 883.55 12.88% 56.63 500.31
NIFTY
08-10-2020
OPTIDX
PE
10800.00 82.00 -54.15% 600.83 492.68
BANKNIFTY
01-10-2020
OPTIDX
PE
21300.00 560.00 -39.52% 86.63 485.10
NIFTY
01-10-2020
OPTIDX
CE
11500.00 3.55 -40.34% 13,651.60 484.63
BANKNIFTY
01-10-2020
OPTIDX
PE
19200.00 31.55 -64.35% 1,532.95 483.65
BANKNIFTY
01-10-2020
OPTIDX
PE
19300.00 34.80 -64.14% 1,374.65 478.38
NIFTY
29-10-2020
OPTIDX
PE
12000.00 980.00 -16.42% 48.30 473.34
NIFTY
01-10-2020
OPTIDX
CE
11350.00 9.75 -4.88% 4,842.90 472.18
NIFTY
29-10-2020
OPTIDX
CE
11700.00 39.50 7.92% 1,166.92 460.93
NIFTY
29-10-2020
OPTIDX
PE
13000.00 1957.05 -9.29% 23.55 460.89
NIFTY
01-10-2020
OPTIDX
PE
10550.00 13.65 -73.90% 3,277.42 447.37
BANKNIFTY
29-10-2020
OPTIDX
CE
21800.00 436.00 9.27% 102.08 445.05
BANKNIFTY
08-10-2020
OPTIDX
PE
21000.00 541.30 -35.72% 77.55 419.78
BANKNIFTY
01-10-2020
OPTIDX
PE
19400.00 35.75 -68.26% 1,105.88 395.35
NIFTY
29-10-2020
OPTIDX
PE
10950.00 227.00 -34.37% 172.05 390.55
BANKNIFTY
08-10-2020
OPTIDX
CE
20500.00 768.15 26.99% 49.83 382.73
NIFTY
01-10-2020
OPTIDX
PE
10300.00 5.90 -73.00% 6,372.90 376.00
NIFTY
29-10-2020
OPTIDX
PE
12500.00 1462.15 -11.81% 25.50 372.85
BANKNIFTY
29-10-2020
OPTIDX
PE
18500.00 143.15 -44.08% 254.88 364.85
NIFTY
29-10-2020
OPTIDX
CE
11800.00 29.70 2.59% 1,198.42 355.93
BANKNIFTY
01-10-2020
OPTIDX
PE
18500.00 13.15 -67.41% 2,624.50 345.12
BANKNIFTY
08-10-2020
OPTIDX
CE
22000.00 140.00 4.17% 236.15 330.61
BANKNIFTY
29-10-2020
OPTIDX
CE
20700.00 937.50 12.65% 35.08 328.83
NIFTY
08-10-2020
OPTIDX
PE
10700.00 62.90 -54.62% 519.75 326.92
BANKNIFTY
01-10-2020
OPTIDX
CE
22100.00 32.40 -27.76% 979.85 317.47
BANKNIFTY
29-10-2020
OPTIDX
CE
21200.00 677.75 10.73% 46.00 311.77
NIFTY
08-10-2020
OPTIDX
CE
10800.00 301.50 41.18% 102.38 308.66
BANKNIFTY
29-10-2020
OPTIDX
PE
20600.00 645.95 -30.76% 47.63 307.63
NIFTY
01-10-2020
OPTIDX
CE
10600.00 435.85 40.33% 69.53 303.02
BANKNIFTY
01-10-2020
OPTIDX
PE
21400.00 615.65 -39.35% 47.88 294.74
NIFTY
08-10-2020
OPTIDX
CE
11400.00 32.00 30.08% 921.08 294.74
BANKNIFTY
29-10-2020
OPTIDX
CE
20900.00 827.55 12.19% 34.40 284.68
NIFTY
29-10-2020
OPTIDX
CE
11050.00 251.90 32.61% 110.70 278.85
BANKNIFTY
29-10-2020
OPTIDX
PE
20800.00 732.55 -29.84% 37.68 275.99
NIFTY
01-10-2020
OPTIDX
PE
10200.00 4.85 -71.04% 5,600.62 271.63
NIFTY
01-10-2020
OPTIDX
PE
10000.00 3.50 -61.96% 7,697.62 269.42
BANKNIFTY
01-10-2020
OPTIDX
CE
22200.00 24.70 -36.50% 1,079.30 266.59
NIFTY
29-10-2020
OPTIDX
PE
10100.00 47.70 -43.98% 555.98 265.20
BANKNIFTY
29-10-2020
OPTIDX
CE
23500.00 98.00 -14.15% 269.68 264.28
NIFTY
29-10-2020
OPTIDX
CE
12000.00 18.00 -6.74% 1,459.95 262.79
NIFTY
08-10-2020
OPTIDX
PE
11200.00 264.25 -37.36% 98.63 260.62
BANKNIFTY
08-10-2020
OPTIDX
PE
20000.00 192.00 -49.57% 135.55 260.26
NIFTY
08-10-2020
OPTIDX
PE
10500.00 34.10 -59.09% 739.65 252.22
BANKNIFTY
01-10-2020
OPTIDX
CE
23000.00 7.40 -54.88% 3,198.40 236.68
NIFTY
08-10-2020
OPTIDX
PE
10600.00 47.35 -56.76% 492.98 233.42
BANKNIFTY
01-10-2020
OPTIDX
PE
19100.00 27.90 -64.91% 824.18 229.94
NIFTY
01-10-2020
OPTIDX
PE
10450.00 9.15 -74.44% 2,473.05 226.28
BANKNIFTY
29-10-2020
OPTIDX
PE
23000.00 2191.15 -16.24% 10.33 226.24
BANKNIFTY
29-10-2020
OPTIDX
PE
22500.00 1779.80 -19.08% 12.68 225.59
NIFTY
29-10-2020
OPTIDX
CE
11150.00 168.90 12.64% 130.65 220.67
NIFTY
29-10-2020
OPTIDX
CE
10850.00 371.55 29.64% 58.35 216.80
NIFTY
29-10-2020
OPTIDX
PE
11600.00 637.30 -20.76% 33.60 214.13
NIFTY
08-10-2020
OPTIDX
PE
11100.00 195.20 -44.64% 109.43 213.60
NIFTY
29-10-2020
OPTIDX
PE
10850.00 191.90 -36.18% 105.83 203.08
NIFTY
29-10-2020
OPTIDX
CE
10600.00 560.20 27.74% 34.80 194.95
BANKNIFTY
29-10-2020
OPTIDX
CE
24000.00 68.40 -17.74% 275.70 188.58
BANKNIFTY
29-10-2020
OPTIDX
PE
20400.00 568.00 -34.09% 32.48 184.46
BANKNIFTY
29-10-2020
OPTIDX
CE
19000.00 2149.00 14.79% 8.38 179.98
NIFTY
29-10-2020
OPTIDX
CE
11900.00 23.95 1.91% 700.95 167.88
BANKNIFTY
29-10-2020
OPTIDX
PE
24000.00 3083.65 -12.80% 5.23 161.12
NIFTY
01-10-2020
OPTIDX
CE
11600.00 2.00 -57.89% 7,994.78 159.90
BANKNIFTY
01-10-2020
OPTIDX
PE
22500.00 1584.10 -21.82% 9.98 158.01
NIFTY
01-10-2020
OPTIDX
PE
11600.00 573.00 -25.58% 27.30 156.43
BANKNIFTY
01-10-2020
OPTIDX
CE
19500.00 1463.50 29.79% 9.80 143.42
NIFTY
08-10-2020
OPTIDX
CE
11050.00 151.55 49.38% 94.35 142.99
NIFTY
01-10-2020
OPTIDX
PE
10100.00 4.25 -64.14% 3,338.18 141.87
NIFTY
29-10-2020
OPTIDX
PE
11700.00 700.00 -21.58% 20.25 141.75
BANKNIFTY
01-10-2020
OPTIDX
PE
21800.00 929.25 -31.45% 15.05 139.85
NIFTY
08-10-2020
OPTIDX
CE
11500.00 18.50 7.25% 754.95 139.67
NIFTY
01-10-2020
OPTIDX
CE
11450.00 4.90 -26.87% 2,838.90 139.11
BANKNIFTY
29-10-2020
OPTIDX
PE
20700.00 691.35 -30.57% 19.85 137.23
BANKNIFTY
01-10-2020
OPTIDX
CE
22300.00 19.00 -45.17% 699.40 132.89
NIFTY
29-10-2020
OPTIDX
PE
9500.00 16.45 -43.66% 806.18 132.62
NIFTY
29-10-2020
OPTIDX
PE
11800.00 791.45 -19.03% 16.73 132.37
NIFTY
29-10-2020
OPTIDX
CE
9400.00 1638.45 13.06% 7.95 130.26
BANKNIFTY
29-10-2020
OPTIDX
PE
25000.00 4050.00 -9.41% 3.20 129.60
NIFTY
01-10-2020
OPTIDX
PE
11250.00 251.00 -42.99% 51.38 128.95
NIFTY
08-10-2020
OPTIDX
CE
11150.00 103.50 43.05% 124.35 128.70
BANKNIFTY
08-10-2020
OPTIDX
CE
22500.00 65.45 -14.28% 194.73 127.45
NIFTY
29-10-2020
OPTIDX
CE
11250.00 155.00 32.03% 81.30 126.02
NIFTY
29-10-2020
OPTIDX
CE
11550.00 64.90 21.42% 188.85 122.56
NIFTY
29-10-2020
OPTIDX
PE
9900.00 31.45 -47.10% 377.33 118.67
NIFTY
29-10-2020
OPTIDX
PE
11050.00 269.95 -33.60% 43.35 117.02
NIFTY
29-10-2020
OPTIDX
PE
9800.00 28.45 -43.77% 407.85 116.03
BANKNIFTY
08-10-2020
OPTIDX
PE
19500.00 110.65 -55.25% 102.23 113.11
BANKNIFTY
01-10-2020
OPTIDX
CE
19900.00 1107.05 46.69% 10.13 112.09
NIFTY
08-10-2020
OPTIDX
CE
11250.00 67.50 44.39% 165.23 111.53
BANKNIFTY
01-10-2020
OPTIDX
PE
18900.00 21.40 -65.54% 514.10 110.02
BANKNIFTY
29-10-2020
OPTIDX
CE
21300.00 628.35 10.56% 17.35 109.02
BANKNIFTY
29-10-2020
OPTIDX
CE
19500.00 1757.00 15.64% 6.18 108.49
BANKNIFTY
01-10-2020
OPTIDX
PE
18800.00 19.65 -95.95% 541.15 106.34
BANKNIFTY
08-10-2020
OPTIDX
CE
20800.00 590.30 27.60% 17.60 103.89
NIFTY
01-10-2020
OPTIDX
PE
10350.00 6.85 -74.20% 1,461.45 100.11
BANKNIFTY
29-10-2020
OPTIDX
PE
26000.00 4917.20 -8.54% 2.00 98.34
BANKNIFTY
29-10-2020
OPTIDX
PE
20900.00 785.20 -28.34% 12.13 95.21
BANKNIFTY
01-10-2020
OPTIDX
CE
23500.00 4.70 -60.67% 1,990.50 93.55
NIFTY
29-10-2020
OPTIDX
CE
11450.00 85.35 22.81% 109.50 93.46
BANKNIFTY
29-10-2020
OPTIDX
PE
20300.00 596.55 -25.50% 15.60 93.06
BANKNIFTY
08-10-2020
OPTIDX
PE
20700.00 402.95 -42.74% 22.53 90.76
BANKNIFTY
08-10-2020
OPTIDX
PE
19000.00 68.45 -54.70% 130.65 89.43
BANKNIFTY
01-10-2020
OPTIDX
CE
22400.00 15.50 -49.10% 575.23 89.16
BANKNIFTY
08-10-2020
OPTIDX
CE
20000.00 1142.40 -56.94% 7.73 88.25
BANKNIFTY
29-10-2020
OPTIDX
CE
21100.00 725.20 12.16% 11.98 86.84
NIFTY
08-10-2020
OPTIDX
PE
10400.00 26.00 -60.00% 332.25 86.39
BANKNIFTY
29-10-2020
OPTIDX
PE
23500.00 2610.10 -14.31% 3.18 82.87
NIFTY
29-10-2020
OPTIDX
CE
11350.00 118.50 31.37% 69.38 82.21
BANKNIFTY
29-10-2020
OPTIDX
PE
19900.00 400.80 -37.41% 20.25 81.16
BANKNIFTY
01-10-2020
OPTIDX
PE
21600.00 762.80 -35.67% 10.38 79.14
NIFTY
08-10-2020
OPTIDX
PE
10950.00 130.00 -48.42% 60.23 78.29
NIFTY
08-10-2020
OPTIDX
CE
10950.00 243.85 73.19% 31.65 77.18
BANKNIFTY
08-10-2020
OPTIDX
CE
21100.00 437.40 24.26% 17.48 76.44
NIFTY
29-10-2020
OPTIDX
PE
10750.00 163.20 -37.32% 46.20 75.40
NIFTY
01-10-2020
OPTIDX
CE
11700.00 1.50 -62.50% 4,949.85 74.25
BANKNIFTY
29-10-2020
OPTIDX
CE
21400.00 587.40 10.82% 12.30 72.25
BANKNIFTY
29-10-2020
OPTIDX
CE
20400.00 1108.10 12.74% 6.50 72.03
BANKNIFTY
29-10-2020
OPTIDX
PE
20200.00 500.10 -33.38% 14.35 71.76
BANKNIFTY
08-10-2020
OPTIDX
CE
20600.00 732.20 30.69% 9.78 71.57
BANKNIFTY
08-10-2020
OPTIDX
CE
21200.00 382.10 18.92% 18.58 70.98
BANKNIFTY
29-10-2020
OPTIDX
CE
25000.00 42.55 -20.54% 166.08 70.66
NIFTY
29-10-2020
OPTIDX
PE
9600.00 19.75 -43.25% 351.60 69.44
NIFTY
08-10-2020
OPTIDX
CE
11350.00 40.00 29.66% 173.03 69.21
BANKNIFTY
29-10-2020
OPTIDX
CE
21600.00 505.00 9.90% 13.68 69.06
NIFTY
01-10-2020
OPTIDX
CE
12000.00 1.10 -67.65% 6,203.02 68.23
BANKNIFTY
29-10-2020
OPTIDX
PE
19800.00 375.00 -36.71% 17.95 67.31
BANKNIFTY
01-10-2020
OPTIDX
PE
18000.00 8.50 11.84% 790.08 67.16
BANKNIFTY
01-10-2020
OPTIDX
CE
19800.00 1196.70 27.04% 5.50 65.82
NIFTY
01-10-2020
OPTIDX
PE
11700.00 671.55 -22.63% 9.68 64.97
BANKNIFTY
29-10-2020
OPTIDX
PE
21100.00 871.05 -27.98% 7.30 63.59
BANKNIFTY
08-10-2020
OPTIDX
CE
20700.00 648.50 25.39% 9.75 63.23
NIFTY
29-10-2020
OPTIDX
CE
12100.00 15.10 -8.76% 418.13 63.14
NIFTY
08-10-2020
OPTIDX
PE
11050.00 173.65 -42.12% 35.55 61.73
NIFTY
08-10-2020
OPTIDX
CE
10850.00 277.35 47.53% 21.60 59.91
NIFTY
29-10-2020
OPTIDX
PE
10650.00 134.90 -37.75% 43.88 59.19
NIFTY
29-10-2020
OPTIDX
PE
9700.00 22.80 -45.78% 255.08 58.16
NIFTY
29-10-2020
OPTIDX
PE
12600.00 1543.40 -9.75% 3.68 56.72
BANKNIFTY
01-10-2020
OPTIDX
PE
23000.00 2079.60 -16.21% 2.70 56.15
BANKNIFTY
29-10-2020
OPTIDX
PE
20100.00 468.00 -34.03% 11.93 55.81
BANKNIFTY
01-10-2020
OPTIDX
PE
18700.00 16.30 -96.55% 340.78 55.55
BANKNIFTY
29-10-2020
OPTIDX
PE
18000.00 100.05 -57.39% 54.25 54.28
BANKNIFTY
01-10-2020
OPTIDX
PE
21700.00 850.00 -31.35% 6.30 53.55
NIFTY
08-10-2020
OPTIDX
CE
10600.00 483.50 -52.64% 11.03 53.31
BANKNIFTY
01-10-2020
OPTIDX
PE
24000.00 2980.00 -15.59% 1.78 52.90
BANKNIFTY
08-10-2020
OPTIDX
PE
20800.00 454.60 -34.71% 11.60 52.73
NIFTY
29-10-2020
OPTIDX
CE
12300.00 10.50 -20.75% 497.18 52.20
BANKNIFTY
08-10-2020
OPTIDX
PE
20900.00 490.50 -40.05% 10.05 49.30
NIFTY
29-10-2020
OPTIDX
PE
12200.00 1165.50 -12.21% 4.13 48.08
BANKNIFTY
08-10-2020
OPTIDX
CE
20900.00 537.00 20.36% 8.95 48.06
BANKNIFTY
29-10-2020
OPTIDX
CE
21700.00 465.00 8.54% 10.30 47.90
NIFTY
29-10-2020
OPTIDX
CE
12500.00 9.00 -19.28% 515.55 46.40
NIFTY
29-10-2020
OPTIDX
PE
10350.00 75.05 -42.02% 61.50 46.16
NIFTY
01-10-2020
OPTIDX
PE
9500.00 1.90 -47.95% 2,415.60 45.90
NIFTY
01-10-2020
OPTIDX
PE
10250.00 5.40 -72.52% 846.08 45.69
NIFTY
29-10-2020
OPTIDX
CE
10400.00 705.45 22.39% 6.45 45.50
BANKNIFTY
29-10-2020
OPTIDX
PE
19600.00 331.05 -37.47% 13.55 44.86
NIFTY
29-10-2020
OPTIDX
PE
10550.00 112.70 -38.83% 39.68 44.71
BANKNIFTY
29-10-2020
OPTIDX
CE
22300.00 287.35 1.36% 15.33 44.04
NIFTY
01-10-2020
OPTIDX
PE
11550.00 521.40 -27.39% 8.40 43.80
NIFTY
01-10-2020
OPTIDX
PE
9900.00 2.85 -60.69% 1,529.55 43.59
NIFTY
29-10-2020
OPTIDX
CE
12200.00 12.00 -20.53% 360.53 43.26
NIFTY
08-10-2020
OPTIDX
PE
10300.00 20.65 -63.39% 208.73 43.10
NIFTY
29-10-2020
OPTIDX
CE
11650.00 46.00 9.65% 93.45 42.99
NIFTY
01-10-2020
OPTIDX
CE
10650.00 407.50 54.62% 10.50 42.79
NIFTY
08-10-2020
OPTIDX
PE
10850.00 99.30 -51.12% 43.05 42.75
BANKNIFTY
08-10-2020
OPTIDX
CE
21300.00 350.00 21.44% 11.90 41.65
NIFTY
01-10-2020
OPTIDX
PE
11800.00 789.65 -18.49% 5.25 41.46
NIFTY
29-10-2020
OPTIDX
PE
9400.00 14.95 -38.35% 274.95 41.11
BANKNIFTY
01-10-2020
OPTIDX
CE
22600.00 11.30 -53.21% 360.05 40.69
BANKNIFTY
29-10-2020
OPTIDX
PE
21200.00 922.65 -27.56% 4.40 40.60
NIFTY
29-10-2020
OPTIDX
PE
10450.00 92.95 -40.24% 43.43 40.36
BANKNIFTY
01-10-2020
OPTIDX
CE
19000.00 2008.00 27.02% 1.98 39.66
NIFTY
29-10-2020
OPTIDX
CE
10750.00 439.70 28.64% 9.00 39.57
BANKNIFTY
29-10-2020
OPTIDX
PE
18100.00 95.00 -51.19% 41.33 39.26
BANKNIFTY
01-10-2020
OPTIDX
PE
18600.00 15.50 -96.54% 251.10 38.92
BANKNIFTY
29-10-2020
OPTIDX
PE
21300.00 969.75 -27.73% 4.00 38.79
NIFTY
08-10-2020
OPTIDX
PE
11300.00 318.10 -35.63% 12.15 38.65
BANKNIFTY
01-10-2020
OPTIDX
PE
18100.00 9.00 -66.23% 420.40 37.84
BANKNIFTY
29-10-2020
OPTIDX
CE
21900.00 405.05 8.20% 9.05 36.66
BANKNIFTY
29-10-2020
OPTIDX
PE
24500.00 3573.40 -11.08% 1.00 35.73
BANKNIFTY
29-10-2020
OPTIDX
PE
18700.00 199.00 -39.44% 17.95 35.72
NIFTY
29-10-2020
OPTIDX
PE
10150.00 52.80 32.00% 67.35 35.56
BANKNIFTY
29-10-2020
OPTIDX
CE
22200.00 314.95 4.46% 11.25 35.43
NIFTY
08-10-2020
OPTIDX
CE
11600.00 11.05 -14.67% 317.70 35.11
NIFTY
01-10-2020
OPTIDX
PE
9800.00 2.70 -52.21% 1,298.48 35.06
BANKNIFTY
29-10-2020
OPTIDX
CE
24500.00 46.15 -29.43% 75.53 34.85
BANKNIFTY
08-10-2020
OPTIDX
PE
20400.00 295.00 -47.09% 11.38 33.56
NIFTY
08-10-2020
OPTIDX
PE
11400.00 388.60 -33.49% 8.63 33.52
BANKNIFTY
29-10-2020
OPTIDX
CE
25500.00 33.55 -27.54% 99.28 33.31
NIFTY
29-10-2020
OPTIDX
CE
11750.00 33.80 3.36% 96.90 32.75
BANKNIFTY
08-10-2020
OPTIDX
CE
21400.00 306.45 18.02% 10.65 32.64
NIFTY
29-10-2020
OPTIDX
CE
9800.00 1256.00 16.84% 2.55 32.03
NIFTY
08-10-2020
OPTIDX
PE
10200.00 13.75 -64.79% 232.73 32.00
NIFTY
01-10-2020
OPTIDX
PE
10050.00 3.95 -63.08% 798.53 31.54
NIFTY
29-10-2020
OPTIDX
PE
10250.00 63.55 -40.88% 49.05 31.17
BANKNIFTY
01-10-2020
OPTIDX
CE
22800.00 9.00 -53.96% 343.43 30.91
NIFTY
29-10-2020
OPTIDX
PE
12300.00 1269.00 -11.87% 2.40 30.46
BANKNIFTY
29-10-2020
OPTIDX
CE
18500.00 2583.70 13.91% 1.18 30.36
BANKNIFTY
01-10-2020
OPTIDX
CE
22700.00 10.70 -49.05% 277.80 29.72
NIFTY
29-10-2020
OPTIDX
PE
11150.00 321.50 -30.65% 9.00 28.94
BANKNIFTY
08-10-2020
OPTIDX
PE
20600.00 365.00 -66.40% 7.85 28.65
NIFTY
01-10-2020
OPTIDX
PE
11450.00 427.40 -31.72% 6.68 28.53
NIFTY
29-10-2020
OPTIDX
PE
11250.00 370.00 -29.43% 7.65 28.31
NIFTY
29-10-2020
OPTIDX
CE
10300.00 810.70 24.23% 3.45 27.97
NIFTY
08-10-2020
OPTIDX
CE
11450.00 24.45 18.98% 111.90 27.36
BANKNIFTY
01-10-2020
OPTIDX
CE
24000.00 2.80 -68.18% 975.03 27.30
NIFTY
29-10-2020
OPTIDX
CE
10100.00 968.70 18.22% 2.78 26.88
NIFTY
01-10-2020
OPTIDX
CE
10400.00 662.00 44.76% 4.05 26.81
NIFTY
01-10-2020
OPTIDX
CE
10000.00 1049.80 23.36% 2.55 26.77
NIFTY
08-10-2020
OPTIDX
PE
10000.00 8.10 -67.98% 327.68 26.54
NIFTY
01-10-2020
OPTIDX
CE
11550.00 2.70 -50.91% 977.10 26.38
NIFTY
01-10-2020
OPTIDX
CE
11800.00 1.35 -63.01% 1,926.38 26.01
NIFTY
08-10-2020
OPTIDX
CE
10500.00 587.00 -45.95% 4.43 25.97
BANKNIFTY
08-10-2020
OPTIDX
CE
21800.00 182.15 -3.37% 14.25 25.96
NIFTY
15-10-2020
OPTIDX
CE
11000.00 225.10 33.99% 10.95 24.65
NIFTY
29-10-2020
OPTIDX
PE
11900.00 881.00 -17.60% 2.78 24.45
NIFTY
01-10-2020
OPTIDX
PE
11350.00 337.75 -36.55% 7.20 24.32
BANKNIFTY
29-10-2020
OPTIDX
CE
22700.00 204.35 -1.87% 11.88 24.27
BANKNIFTY
29-10-2020
OPTIDX
CE
22100.00 339.85 3.53% 7.00 23.79
NIFTY
01-10-2020
OPTIDX
PE
11750.00 719.50 35.75% 3.30 23.74
NIFTY
08-10-2020
OPTIDX
CE
10700.00 407.85 40.64% 5.70 23.25
BANKNIFTY
29-10-2020
OPTIDX
CE
22400.00 263.35 0.53% 8.68 22.85
NIFTY
01-10-2020
OPTIDX
PE
11650.00 621.80 -22.34% 3.68 22.85
NIFTY
29-10-2020
OPTIDX
PE
11550.00 590.00 -22.59% 3.83 22.57
BANKNIFTY
08-10-2020
OPTIDX
PE
20300.00 267.65 -72.28% 8.40 22.48
BANKNIFTY
29-10-2020
OPTIDX
CE
20300.00 1165.10 3.91% 1.90 22.14
NIFTY
29-10-2020
OPTIDX
CE
9900.00 1169.80 16.75% 1.88 21.93
BANKNIFTY
08-10-2020
OPTIDX
CE
23000.00 30.25 -34.81% 71.60 21.66
BANKNIFTY
29-10-2020
OPTIDX
PE
19200.00 261.35 -36.67% 8.28 21.63
BANKNIFTY
08-10-2020
OPTIDX
PE
20200.00 324.90 -64.96% 6.63 21.52
NIFTY
01-10-2020
OPTIDX
PE
10150.00 4.00 -73.06% 518.18 20.73
BANKNIFTY
08-10-2020
OPTIDX
PE
21500.00 819.40 -31.19% 2.53 20.69
NIFTY
15-10-2020
OPTIDX
CE
11100.00 162.40 25.94% 12.68 20.58
NIFTY
29-10-2020
OPTIDX
CE
10200.00 911.65 23.79% 2.25 20.51
NIFTY
29-10-2020
OPTIDX
CE
9700.00 1361.35 15.12% 1.50 20.42
BANKNIFTY
29-10-2020
OPTIDX
PE
23100.00 2205.85 -18.22% 0.90 19.85
NIFTY
29-10-2020
OPTIDX
CE
12400.00 9.20 -24.90% 212.78 19.58
BANKNIFTY
29-10-2020
OPTIDX
CE
22800.00 180.00 -6.44% 10.83 19.49
BANKNIFTY
08-10-2020
OPTIDX
PE
22000.00 1186.15 -26.52% 1.63 19.27
NIFTY
01-10-2020
OPTIDX
PE
11950.00 909.35 -9.27% 2.10 19.10
BANKNIFTY
01-10-2020
OPTIDX
PE
22800.00 1950.00 -4.88% 0.95 18.53
NIFTY
08-10-2020
OPTIDX
CE
11700.00 8.50 -19.81% 211.80 18.00
BANKNIFTY
01-10-2020
OPTIDX
PE
21900.00 1004.35 -31.10% 1.75 17.58
BANKNIFTY
29-10-2020
OPTIDX
PE
22800.00 1983.20 -16.17% 0.88 17.35
BANKNIFTY
29-10-2020
OPTIDX
CE
20200.00 1260.70 4.70% 1.38 17.33
BANKNIFTY
01-10-2020
OPTIDX
PE
17500.00 5.00 156.41% 342.23 17.11
NIFTY
01-10-2020
OPTIDX
PE
12000.00 964.55 -17.69% 1.73 16.64
NIFTY
29-10-2020
OPTIDX
CE
11850.00 27.10 -2.34% 59.48 16.12
NIFTY
15-10-2020
OPTIDX
PE
11000.00 188.15 -38.39% 8.33 15.66
BANKNIFTY
29-10-2020
OPTIDX
PE
22600.00 1825.50 -8.66% 0.85 15.52
BANKNIFTY
29-10-2020
OPTIDX
CE
26000.00 25.10 -30.28% 61.10 15.34
BANKNIFTY
29-10-2020
OPTIDX
CE
19800.00 1562.25 11.47% 0.98 15.23
BANKNIFTY
01-10-2020
OPTIDX
PE
22200.00 1274.85 -24.87% 1.18 14.98
NIFTY
15-10-2020
OPTIDX
CE
11500.00 40.00 15.61% 37.43 14.97
BANKNIFTY
29-10-2020
OPTIDX
CE
20100.00 1323.25 7.97% 1.10 14.56
NIFTY
29-10-2020
OPTIDX
CE
13000.00 5.85 -34.27% 248.78 14.55
NIFTY
08-10-2020
OPTIDX
PE
11500.00 468.80 -29.92% 3.08 14.42
BANKNIFTY
29-10-2020
OPTIDX
CE
22900.00 173.10 -3.91% 8.33 14.41
BANKNIFTY
29-10-2020
OPTIDX
PE
21400.00 1002.70 -27.21% 1.43 14.29
BANKNIFTY
29-10-2020
OPTIDX
PE
21600.00 1150.10 -21.81% 1.23 14.09
BANKNIFTY
01-10-2020
OPTIDX
PE
22300.00 1369.25 -23.33% 1.03 14.03
NIFTY
01-10-2020
OPTIDX
CE
11900.00 1.15 -66.67% 1,205.55 13.86
BANKNIFTY
01-10-2020
OPTIDX
CE
19700.00 1350.95 40.37% 1.00 13.51
NIFTY
29-10-2020
OPTIDX
CE
9600.00 1457.90 14.70% 0.90 13.12
NIFTY
15-10-2020
OPTIDX
CE
11200.00 116.95 20.07% 11.10 12.98
NIFTY
01-10-2020
OPTIDX
CE
10550.00 480.35 44.31% 2.70 12.97
BANKNIFTY
01-10-2020
OPTIDX
PE
18200.00 10.40 -97.54% 122.45 12.73
NIFTY
29-10-2020
OPTIDX
PE
11350.00 413.35 -30.80% 3.00 12.40
NIFTY
01-10-2020
OPTIDX
CE
9900.00 1150.85 21.00% 1.05 12.08
BANKNIFTY
01-10-2020
OPTIDX
CE
22900.00 7.00 -59.54% 169.10 11.84
NIFTY
29-10-2020
OPTIDX
PE
10050.00 43.90 -44.50% 26.93 11.82
NIFTY
01-10-2020
OPTIDX
CE
10100.00 923.60 26.53% 1.28 11.78
NIFTY
01-10-2020
OPTIDX
PE
11900.00 864.45 -19.50% 1.35 11.67
BANKNIFTY
29-10-2020
OPTIDX
PE
21700.00 1196.65 -27.09% 0.95 11.37
BANKNIFTY
29-10-2020
OPTIDX
PE
19300.00 263.00 -40.83% 4.28 11.24
NIFTY
29-10-2020
OPTIDX
CE
12600.00 8.25 -19.12% 135.60 11.19
BANKNIFTY
08-10-2020
OPTIDX
CE
20400.00 854.60 28.32% 1.30 11.11
BANKNIFTY
08-10-2020
OPTIDX
PE
19900.00 169.95 -79.22% 6.50 11.05
BANKNIFTY
29-10-2020
OPTIDX
PE
22100.00 1455.00 -15.25% 0.75 10.91
NIFTY
01-10-2020
OPTIDX
PE
12500.00 1452.00 -0.31% 0.75 10.89
NIFTY
29-10-2020
OPTIDX
PE
9300.00 11.65 -56.77% 90.38 10.53
BANKNIFTY
29-10-2020
OPTIDX
CE
18000.00 3000.00 8.69% 0.35 10.50
BANKNIFTY
01-10-2020
OPTIDX
CE
19600.00 1484.90 -52.38% 0.70 10.39
BANKNIFTY
29-10-2020
OPTIDX
CE
19100.00 2125.65 5.66% 0.48 10.10
BANKNIFTY
29-10-2020
OPTIDX
PE
19700.00 361.40 -38.88% 2.78 10.03
BANKNIFTY
29-10-2020
OPTIDX
PE
22700.00 1976.00 -7.92% 0.50 9.88
BANKNIFTY
08-10-2020
OPTIDX
PE
18500.00 42.00 -54.69% 23.48 9.86
BANKNIFTY
29-10-2020
OPTIDX
PE
17500.00 68.20 -56.01% 14.45 9.85
NIFTY
08-10-2020
OPTIDX
CE
11800.00 6.85 -20.81% 142.95 9.79
BANKNIFTY
29-10-2020
OPTIDX
PE
21800.00 1277.70 -26.41% 0.75 9.58
BANKNIFTY
01-10-2020
OPTIDX
PE
18400.00 12.05 -97.44% 79.08 9.53
NIFTY
08-10-2020
OPTIDX
CE
11550.00 15.65 3.64% 60.60 9.48
NIFTY
08-10-2020
OPTIDX
PE
10100.00 9.00 -74.03% 104.25 9.38
NIFTY
01-10-2020
OPTIDX
CE
12500.00 0.90 -65.38% 1,033.95 9.31
NIFTY
01-10-2020
OPTIDX
CE
9500.00 1517.15 5.89% 0.60 9.10
BANKNIFTY
29-10-2020
OPTIDX
PE
22300.00 1630.40 -18.48% 0.55 8.97
BANKNIFTY
29-10-2020
OPTIDX
CE
19400.00 1873.55 5.16% 0.48 8.90
NIFTY
01-10-2020
OPTIDX
CE
13000.00 0.80 -63.64% 1,110.68 8.89
BANKNIFTY
29-10-2020
OPTIDX
PE
18900.00 196.00 -40.13% 4.35 8.53
BANKNIFTY
29-10-2020
OPTIDX
PE
22900.00 2115.55 -12.04% 0.40 8.46
NIFTY
01-10-2020
OPTIDX
PE
9950.00 3.25 -65.61% 259.05 8.42
BANKNIFTY
29-10-2020
OPTIDX
CE
19700.00 1596.95 1.72% 0.53 8.38
BANKNIFTY
29-10-2020
OPTIDX
CE
19600.00 1715.20 11.46% 0.48 8.15
BANKNIFTY
29-10-2020
OPTIDX
PE
22400.00 1707.65 -11.98% 0.48 8.11
NIFTY
29-10-2020
OPTIDX
CE
10650.00 515.00 28.16% 1.58 8.11
BANKNIFTY
29-10-2020
OPTIDX
PE
27500.00 6440.00 -7.46% 0.13 8.05
BANKNIFTY
01-10-2020
OPTIDX
PE
18300.00 11.10 -97.51% 71.98 7.99
BANKNIFTY
29-10-2020
OPTIDX
PE
25500.00 4505.85 -6.66% 0.18 7.89
NIFTY
08-10-2020
OPTIDX
PE
11150.00 213.55 -44.28% 3.68 7.85
NIFTY
08-10-2020
OPTIDX
PE
10550.00 39.65 -87.61% 19.73 7.82
NIFTY
08-10-2020
OPTIDX
PE
11600.00 576.50 -24.38% 1.35 7.78
BANKNIFTY
29-10-2020
OPTIDX
CE
22600.00 224.00 -0.75% 3.43 7.67
BANKNIFTY
01-10-2020
OPTIDX
PE
23500.00 2515.00 -16.17% 0.30 7.55
BANKNIFTY
29-10-2020
OPTIDX
CE
19900.00 1494.15 -51.25% 0.50 7.47
NIFTY
01-10-2020
OPTIDX
CE
11650.00 1.50 -65.12% 489.98 7.35
BANKNIFTY
01-10-2020
OPTIDX
PE
22100.00 1195.00 -27.38% 0.60 7.17
BANKNIFTY
08-10-2020
OPTIDX
CE
21700.00 201.60 -88.26% 3.53 7.11
BANKNIFTY
29-10-2020
OPTIDX
CE
19200.00 2032.00 5.26% 0.35 7.11
NIFTY
01-10-2020
OPTIDX
PE
9700.00 2.35 -73.89% 292.58 6.88
NIFTY
29-10-2020
OPTIDX
PE
11650.00 644.60 -14.05% 1.05 6.77
BANKNIFTY
29-10-2020
OPTIDX
PE
23800.00 2935.80 -9.46% 0.23 6.61
BANKNIFTY
01-10-2020
OPTIDX
CE
24500.00 2.20 -66.67% 289.53 6.37
BANKNIFTY
01-10-2020
OPTIDX
CE
23200.00 5.45 -61.89% 114.08 6.22
BANKNIFTY
29-10-2020
OPTIDX
CE
23100.00 149.00 -3.90% 3.83 5.70
NIFTY
15-10-2020
OPTIDX
PE
10500.00 57.50 -49.85% 9.83 5.65
BANKNIFTY
08-10-2020
OPTIDX
PE
19800.00 166.75 -78.72% 3.38 5.63
BANKNIFTY
29-10-2020
OPTIDX
CE
18300.00 2793.95 -23.26% 0.20 5.59
NIFTY
08-10-2020
OPTIDX
CE
12000.00 3.60 -45.86% 149.25 5.37
BANKNIFTY
01-10-2020
OPTIDX
PE
22600.00 1634.90 -16.16% 0.33 5.31
BANKNIFTY
29-10-2020
OPTIDX
PE
22200.00 1500.00 -25.00% 0.35 5.25
BANKNIFTY
29-10-2020
OPTIDX
PE
21900.00 1312.00 -19.32% 0.40 5.25
BANKNIFTY
29-10-2020
OPTIDX
PE
19400.00 294.80 -37.50% 1.78 5.23
BANKNIFTY
29-10-2020
OPTIDX
PE
23900.00 2965.20 -9.82% 0.18 5.19
NIFTY
29-10-2020
OPTIDX
CE
11950.00 20.35 -6.22% 25.28 5.14
NIFTY
01-10-2020
OPTIDX
PE
9600.00 2.10 -98.09% 241.95 5.08
NIFTY
22-10-2020
OPTIDX
CE
11500.00 61.10 16.83% 8.25 5.04
NIFTY
29-10-2020
OPTIDX
PE
9950.00 37.10 -50.70% 13.58 5.04
BANKNIFTY
29-10-2020
OPTIDX
CE
19300.00 1944.75 10.51% 0.25 4.86
NIFTY
08-10-2020
OPTIDX
PE
9800.00 5.90 -64.35% 81.90 4.83
BANKNIFTY
29-10-2020
OPTIDX
PE
23200.00 2412.40 -12.63% 0.20 4.82
BANKNIFTY
01-10-2020
OPTIDX
CE
23100.00 6.25 -59.28% 76.48 4.78
BANKNIFTY
15-10-2020
OPTIDX
CE
22000.00 239.10 0.04% 2.00 4.78
NIFTY
15-10-2020
OPTIDX
PE
10800.00 114.00 -49.66% 4.05 4.62
NIFTY
29-10-2020
OPTIDX
PE
13100.00 2050.00 -8.05% 0.23 4.61
NIFTY
29-10-2020
OPTIDX
PE
11450.00 545.70 -19.16% 0.83 4.50
BANKNIFTY
08-10-2020
OPTIDX
PE
21400.00 747.55 -38.81% 0.60 4.49
NIFTY
01-10-2020
OPTIDX
CE
11750.00 1.55 -59.21% 287.85 4.46
BANKNIFTY
29-10-2020
OPTIDX
CE
17500.00 3500.00 10.11% 0.13 4.38
BANKNIFTY
29-10-2020
OPTIDX
CE
18200.00 2919.80 -21.33% 0.15 4.38
BANKNIFTY
08-10-2020
OPTIDX
PE
20100.00 211.80 -76.20% 1.93 4.08
BANKNIFTY
08-10-2020
OPTIDX
PE
19600.00 127.80 -82.18% 3.18 4.06
BANKNIFTY
29-10-2020
OPTIDX
PE
23600.00 2663.65 -9.65% 0.15 4.00
NIFTY
08-10-2020
OPTIDX
PE
9900.00 6.80 -60.12% 55.88 3.80
BANKNIFTY
08-10-2020
OPTIDX
CE
24000.00 13.35 -40.13% 27.98 3.73
BANKNIFTY
08-10-2020
OPTIDX
PE
18000.00 24.80 -49.90% 14.90 3.70
NIFTY
01-10-2020
OPTIDX
CE
12200.00 0.90 -68.97% 407.48 3.67
BANKNIFTY
29-10-2020
OPTIDX
PE
18800.00 183.15 -40.17% 1.98 3.62
BANKNIFTY
01-10-2020
OPTIDX
CE
25000.00 2.40 -58.62% 149.83 3.60
NIFTY
01-10-2020
OPTIDX
PE
9850.00 2.85 -40.63% 125.93 3.59
BANKNIFTY
01-10-2020
OPTIDX
CE
23300.00 5.75 -58.03% 62.30 3.58
NIFTY
08-10-2020
OPTIDX
CE
11900.00 4.50 -40.79% 79.05 3.56
NIFTY
15-10-2020
OPTIDX
PE
10900.00 145.90 -64.55% 2.40 3.50
BANKNIFTY
01-10-2020
OPTIDX
PE
22700.00 1716.35 -22.33% 0.20 3.43
BANKNIFTY
29-10-2020
OPTIDX
CE
27000.00 16.10 -20.10% 20.50 3.30
BANKNIFTY
29-10-2020
OPTIDX
CE
23700.00 88.10 -24.12% 3.68 3.24
NIFTY
01-10-2020
OPTIDX
CE
12100.00 0.90 -70.00% 356.85 3.21
NIFTY
01-10-2020
OPTIDX
PE
9400.00 1.40 -65.85% 225.45 3.16
BANKNIFTY
29-10-2020
OPTIDX
PE
19100.00 192.60 -47.85% 1.63 3.13
BANKNIFTY
01-10-2020
OPTIDX
PE
22400.00 1382.25 -25.73% 0.23 3.11
BANKNIFTY
29-10-2020
OPTIDX
CE
18600.00 2439.25 -37.85% 0.13 3.05
NIFTY
29-10-2020
OPTIDX
CE
10550.00 507.00 4.32% 0.60 3.04
BANKNIFTY
08-10-2020
OPTIDX
CE
21900.00 150.45 3.65% 1.98 2.97
NIFTY
01-10-2020
OPTIDX
PE
9300.00 1.00 1900.00% 285.60 2.86
BANKNIFTY
29-10-2020
OPTIDX
PE
18600.00 156.15 -46.70% 1.75 2.73
BANKNIFTY
29-10-2020
OPTIDX
CE
18400.00 2685.05 -24.80% 0.10 2.69
NIFTY
29-10-2020
OPTIDX
PE
12700.00 1763.20 -0.93% 0.15 2.64
NIFTY
29-10-2020
OPTIDX
PE
12800.00 1758.00 -5.69% 0.15 2.64
BANKNIFTY
29-10-2020
OPTIDX
PE
23400.00 2628.15 -11.19% 0.10 2.63
NIFTY
01-10-2020
OPTIDX
CE
10350.00 698.85 35.38% 0.38 2.62
NIFTY
29-10-2020
OPTIDX
CE
9300.00 1725.90 10.08% 0.15 2.59
BANKNIFTY
01-10-2020
OPTIDX
PE
17900.00 6.95 17.80% 35.90 2.50
BANKNIFTY
01-10-2020
OPTIDX
CE
23400.00 4.65 -65.81% 50.88 2.37
BANKNIFTY
29-10-2020
OPTIDX
CE
23600.00 89.60 -16.03% 2.63 2.35
NIFTY
01-10-2020
OPTIDX
PE
9750.00 2.45 -34.67% 93.60 2.29
NIFTY
08-10-2020
OPTIDX
PE
11800.00 764.40 -19.77% 0.30 2.29
BANKNIFTY
01-10-2020
OPTIDX
CE
19300.00 1297.10 -21.80% 0.18 2.27
BANKNIFTY
29-10-2020
OPTIDX
CE
26500.00 19.50 -29.86% 11.65 2.27
BANKNIFTY
29-10-2020
OPTIDX
CE
23300.00 114.30 -11.91% 1.98 2.26
BANKNIFTY
08-10-2020
OPTIDX
PE
19700.00 143.10 -80.92% 1.58 2.25
NIFTY
22-10-2020
OPTIDX
PE
11000.00 211.45 -35.54% 1.05 2.22
BANKNIFTY
01-10-2020
OPTIDX
CE
19100.00 1748.90 -49.60% 0.13 2.19
NIFTY
15-10-2020
OPTIDX
PE
11100.00 207.05 -26.05% 1.05 2.17
BANKNIFTY
29-10-2020
OPTIDX
PE
23700.00 2769.45 -7.62% 0.08 2.08
NIFTY
29-10-2020
OPTIDX
CE
10050.00 917.70 -36.92% 0.23 2.06
BANKNIFTY
08-10-2020
OPTIDX
CE
23500.00 16.00 -41.18% 12.38 1.98
NIFTY
15-10-2020
OPTIDX
PE
10000.00 19.70 -63.00% 9.98 1.97
BANKNIFTY
08-10-2020
OPTIDX
PE
21100.00 577.35 -39.19% 0.33 1.88
NIFTY
01-10-2020
OPTIDX
CE
12300.00 1.00 -65.52% 182.25 1.82
NIFTY
01-10-2020
OPTIDX
CE
10200.00 781.15 18.71% 0.23 1.76
NIFTY
08-10-2020
OPTIDX
PE
9500.00 2.35 -49.46% 72.15 1.70
BANKNIFTY
29-10-2020
OPTIDX
CE
18700.00 2251.35 -41.59% 0.08 1.69
BANKNIFTY
29-10-2020
OPTIDX
CE
25100.00 43.45 -13.10% 3.83 1.66
BANKNIFTY
29-10-2020
OPTIDX
CE
23800.00 83.00 -11.56% 1.93 1.60
NIFTY
01-10-2020
OPTIDX
CE
13100.00 0.65 -65.79% 239.93 1.56
BANKNIFTY
08-10-2020
OPTIDX
CE
21600.00 229.55 -86.99% 0.68 1.55
BANKNIFTY
29-10-2020
OPTIDX
PE
27000.00 6157.00 -3.35% 0.03 1.54
BANKNIFTY
01-10-2020
OPTIDX
CE
19400.00 1495.05 24.18% 0.10 1.50
BANKNIFTY
29-10-2020
OPTIDX
CE
25200.00 51.00 -94.56% 2.95 1.50
NIFTY
01-10-2020
OPTIDX
CE
10300.00 655.50 20.91% 0.23 1.47
BANKNIFTY
29-10-2020
OPTIDX
CE
27500.00 15.70 -2.48% 9.23 1.45
BANKNIFTY
29-10-2020
OPTIDX
PE
26500.00 5625.90 5.16% 0.03 1.41
BANKNIFTY
01-10-2020
OPTIDX
CE
26000.00 2.10 -54.84% 63.13 1.33
NIFTY
15-10-2020
OPTIDX
CE
11300.00 88.65 -86.98% 1.50 1.33
NIFTY
01-10-2020
OPTIDX
PE
11850.00 880.10 37.52% 0.15 1.32
BANKNIFTY
29-10-2020
OPTIDX
CE
23200.00 134.65 3.54% 0.98 1.31
BANKNIFTY
29-10-2020
OPTIDX
PE
23300.00 2562.65 -10.78% 0.05 1.28
NIFTY
29-10-2020
OPTIDX
CE
10450.00 567.20 -12.55% 0.23 1.28
BANKNIFTY
29-10-2020
OPTIDX
CE
24700.00 52.00 -65.33% 2.45 1.27
BANKNIFTY
08-10-2020
OPTIDX
CE
22100.00 119.75 -72.97% 1.05 1.26
NIFTY
08-10-2020
OPTIDX
PE
11250.00 332.35 -8.44% 0.38 1.25
NIFTY
01-10-2020
OPTIDX
CE
10150.00 826.20 17.97% 0.15 1.24
BANKNIFTY
01-10-2020
OPTIDX
CE
18000.00 2450.20 -1.10% 0.05 1.23
NIFTY
01-10-2020
OPTIDX
CE
10050.00 820.30 -43.79% 0.15 1.23
BANKNIFTY
01-10-2020
OPTIDX
CE
18100.00 2449.90 0.00% 0.05 1.22
NIFTY
29-10-2020
OPTIDX
CE
10150.00 815.45 -41.15% 0.15 1.22
BANKNIFTY
01-10-2020
OPTIDX
CE
25500.00 2.50 -48.45% 48.28 1.21
BANKNIFTY
29-10-2020
OPTIDX
CE
18900.00 2332.65 7.49% 0.05 1.17
NIFTY
01-10-2020
OPTIDX
CE
10250.00 780.00 27.75% 0.15 1.17
NIFTY
01-10-2020
OPTIDX
CE
12400.00 0.90 -64.00% 126.08 1.13
BANKNIFTY
29-10-2020
OPTIDX
CE
23400.00 117.70 1.38% 0.95 1.12
NIFTY
29-10-2020
OPTIDX
PE
11750.00 735.50 -16.22% 0.15 1.10
BANKNIFTY
01-10-2020
OPTIDX
PE
22900.00 2130.00 23.48% 0.05 1.07
NIFTY
29-10-2020
OPTIDX
CE
10350.00 704.05 -43.80% 0.15 1.06
BANKNIFTY
01-10-2020
OPTIDX
CE
18500.00 2055.50 -23.11% 0.05 1.03
NIFTY
15-10-2020
OPTIDX
PE
10300.00 37.00 -45.51% 2.70 1.00
BANKNIFTY
29-10-2020
OPTIDX
CE
18800.00 1977.95 -47.73% 0.05 0.99
BANKNIFTY
08-10-2020
OPTIDX
CE
25000.00 6.40 -53.28% 15.25 0.98
BANKNIFTY
29-10-2020
OPTIDX
CE
24800.00 47.00 -94.86% 2.00 0.94
BANKNIFTY
29-10-2020
OPTIDX
CE
24600.00 37.10 -85.16% 2.53 0.94
NIFTY
01-10-2020
OPTIDX
CE
13050.00 0.65 -66.67% 144.30 0.94
NIFTY
01-10-2020
OPTIDX
PE
12200.00 1251.75 24.22% 0.08 0.94
NIFTY
29-10-2020
OPTIDX
PE
12100.00 1181.65 -4.63% 0.08 0.89
NIFTY
29-10-2020
OPTIDX
PE
9450.00 13.45 -55.68% 6.60 0.89
NIFTY
01-10-2020
OPTIDX
CE
9850.00 1143.90 -29.09% 0.08 0.86
NIFTY
15-10-2020
OPTIDX
PE
10400.00 44.00 -51.94% 1.88 0.83
BANKNIFTY
01-10-2020
OPTIDX
CE
27500.00 2.10 -32.26% 37.70 0.79
NIFTY
08-10-2020
OPTIDX
PE
10750.00 70.15 -82.16% 1.13 0.79
NIFTY
29-10-2020
OPTIDX
PE
11950.00 1056.40 28.06% 0.08 0.79
BANKNIFTY
01-10-2020
OPTIDX
PE
23900.00 3100.50 17.00% 0.03 0.78
BANKNIFTY
29-10-2020
OPTIDX
CE
24900.00 47.00 -94.90% 1.65 0.78
BANKNIFTY
29-10-2020
OPTIDX
PE
18200.00 115.10 -82.04% 0.68 0.78
NIFTY
01-10-2020
OPTIDX
CE
11850.00 1.15 -67.14% 68.10 0.78
BANKNIFTY
01-10-2020
OPTIDX
PE
17700.00 6.70 94.20% 11.50 0.77
BANKNIFTY
01-10-2020
OPTIDX
PE
23600.00 3097.30 50.24% 0.03 0.77
BANKNIFTY
01-10-2020
OPTIDX
PE
17800.00 6.90 53.33% 11.08 0.76
BANKNIFTY
01-10-2020
OPTIDX
CE
23600.00 4.40 -61.40% 17.15 0.75
NIFTY
01-10-2020
OPTIDX
CE
10450.00 492.20 15.77% 0.15 0.74
BANKNIFTY
01-10-2020
OPTIDX
PE
23700.00 2925.05 14.26% 0.03 0.73
BANKNIFTY
15-10-2020
OPTIDX
CE
23000.00 90.00 -12.15% 0.80 0.72
NIFTY
08-10-2020
OPTIDX
CE
10100.00 955.40 -30.25% 0.08 0.72
NIFTY
22-10-2020
OPTIDX
PE
10700.00 137.65 -57.98% 0.53 0.72
BANKNIFTY
01-10-2020
OPTIDX
PE
23300.00 2770.00 24.58% 0.03 0.69
BANKNIFTY
29-10-2020
OPTIDX
CE
25300.00 35.50 -86.85% 1.95 0.69
BANKNIFTY
29-10-2020
OPTIDX
CE
25400.00 39.90 -95.56% 1.73 0.69
BANKNIFTY
01-10-2020
OPTIDX
PE
17600.00 5.30 103.85% 12.80 0.68
NIFTY
08-10-2020
OPTIDX
CE
10000.00 900.50 -37.74% 0.08 0.68
NIFTY
15-10-2020
OPTIDX
CE
11600.00 27.05 -27.19% 2.48 0.67
NIFTY
22-10-2020
OPTIDX
PE
11200.00 437.90 -0.11% 0.15 0.66
BANKNIFTY
29-10-2020
OPTIDX
CE
18100.00 2545.90 -3.67% 0.03 0.64
BANKNIFTY
29-10-2020
OPTIDX
PE
17600.00 148.45 -12.19% 0.43 0.63
NIFTY
22-10-2020
OPTIDX
PE
10000.00 36.00 -45.37% 1.73 0.62
NIFTY
08-10-2020
OPTIDX
CE
11650.00 10.00 -11.11% 6.08 0.61
NIFTY
29-10-2020
OPTIDX
CE
10250.00 812.75 -38.33% 0.08 0.61
BANKNIFTY
22-10-2020
OPTIDX
CE
25500.00 30.05 -26.97% 2.00 0.60
BANKNIFTY
01-10-2020
OPTIDX
PE
23400.00 2415.55 -4.52% 0.03 0.60
BANKNIFTY
01-10-2020
OPTIDX
PE
23100.00 2332.20 30.22% 0.03 0.58
BANKNIFTY
01-10-2020
OPTIDX
CE
27000.00 1.85 -50.00% 30.28 0.56
NIFTY
08-10-2020
OPTIDX
CE
10200.00 738.15 -43.04% 0.08 0.55
NIFTY
29-10-2020
OPTIDX
PE
9550.00 18.40 -49.86% 2.93 0.54
NIFTY
29-10-2020
OPTIDX
PE
9650.00 20.00 -39.58% 2.63 0.53
NIFTY
29-10-2020
OPTIDX
CE
13150.00 5.35 -39.89% 9.60 0.51
NIFTY
01-10-2020
OPTIDX
CE
13150.00 0.60 -70.00% 83.40 0.50
NIFTY
01-10-2020
OPTIDX
CE
11950.00 1.30 -62.86% 38.40 0.50
BANKNIFTY
08-10-2020
OPTIDX
PE
21300.00 640.00 -24.82% 0.08 0.48
NIFTY
08-10-2020
OPTIDX
CE
10300.00 631.35 -48.41% 0.08 0.47
BANKNIFTY
01-10-2020
OPTIDX
CE
26500.00 1.85 -42.19% 24.75 0.46
NIFTY
29-10-2020
OPTIDX
CE
12050.00 18.00 -18.18% 2.55 0.46
BANKNIFTY
29-10-2020
OPTIDX
CE
23900.00 77.50 -20.72% 0.58 0.45
NIFTY
08-10-2020
OPTIDX
CE
10400.00 606.45 -47.42% 0.08 0.45
NIFTY
01-10-2020
OPTIDX
CE
12600.00 0.80 -70.91% 54.53 0.44
NIFTY
15-10-2020
OPTIDX
CE
12000.00 8.00 -47.37% 5.40 0.43
NIFTY
22-10-2020
OPTIDX
CE
11200.00 138.20 24.11% 0.30 0.41
BANKNIFTY
08-10-2020
OPTIDX
PE
22500.00 1600.20 -35.40% 0.03 0.40
NIFTY
01-10-2020
OPTIDX
CE
12700.00 0.70 -65.00% 57.68 0.40
NIFTY
08-10-2020
OPTIDX
PE
9700.00 7.95 -45.17% 4.80 0.38
BANKNIFTY
29-10-2020
OPTIDX
PE
18300.00 122.60 -81.67% 0.30 0.37
NIFTY
01-10-2020
OPTIDX
CE
12800.00 0.80 -65.96% 46.43 0.37
NIFTY
08-10-2020
OPTIDX
PE
11450.00 494.55 159.47% 0.08 0.37
NIFTY
15-10-2020
OPTIDX
PE
10600.00 70.00 -31.87% 0.53 0.37
NIFTY
15-10-2020
OPTIDX
PE
10700.00 98.90 -23.92% 0.38 0.37
NIFTY
08-10-2020
OPTIDX
PE
10450.00 29.85 -89.60% 1.20 0.36
BANKNIFTY
01-10-2020
OPTIDX
CE
23700.00 3.65 -67.56% 9.48 0.35
NIFTY
08-10-2020
OPTIDX
CE
12200.00 3.50 -40.17% 9.98 0.35
NIFTY
01-10-2020
OPTIDX
CE
12950.00 1.00 -98.94% 32.93 0.33
NIFTY
08-10-2020
OPTIDX
PE
10650.00 33.30 -90.63% 0.98 0.32
BANKNIFTY
08-10-2020
OPTIDX
CE
19500.00 1204.75 -59.61% 0.03 0.30
BANKNIFTY
01-10-2020
OPTIDX
CE
23800.00 3.40 -62.64% 8.38 0.28
NIFTY
29-10-2020
OPTIDX
PE
9750.00 22.05 -89.51% 1.28 0.28
BANKNIFTY
08-10-2020
OPTIDX
PE
21800.00 1040.00 -37.23% 0.03 0.26
NIFTY
01-10-2020
OPTIDX
PE
9450.00 2.60 -97.44% 10.13 0.26
NIFTY
08-10-2020
OPTIDX
PE
11350.00 345.40 -48.64% 0.08 0.26
BANKNIFTY
08-10-2020
OPTIDX
CE
22600.00 50.00 -96.25% 0.50 0.25
BANKNIFTY
29-10-2020
OPTIDX
PE
17700.00 141.00 -23.37% 0.18 0.25
NIFTY
01-10-2020
OPTIDX
CE
12900.00 0.90 -99.22% 27.75 0.25
NIFTY
29-10-2020
OPTIDX
CE
12700.00 7.60 -30.28% 3.15 0.24
BANKNIFTY
15-10-2020
OPTIDX
CE
25000.00 19.00 -9.52% 1.18 0.22
NIFTY
29-10-2020
OPTIDX
CE
13100.00 6.25 -20.38% 3.38 0.21
NIFTY
08-10-2020
OPTIDX
CE
12100.00 3.80 -40.16% 5.33 0.20
BANKNIFTY
29-10-2020
OPTIDX
PE
18400.00 132.45 -81.02% 0.13 0.17
NIFTY
22-10-2020
OPTIDX
CE
11300.00 115.45 -83.02% 0.15 0.17
BANKNIFTY
01-10-2020
OPTIDX
CE
25100.00 2.70 -43.16% 5.75 0.16
BANKNIFTY
01-10-2020
OPTIDX
CE
23900.00 3.35 -69.82% 4.90 0.16
NIFTY
22-10-2020
OPTIDX
CE
12000.00 14.80 -27.45% 1.05 0.16
BANKNIFTY
15-10-2020
OPTIDX
CE
23500.00 60.00 -95.11% 0.25 0.15
BANKNIFTY
08-10-2020
OPTIDX
PE
21200.00 600.00 -35.71% 0.03 0.15
BANKNIFTY
01-10-2020
OPTIDX
CE
24300.00 2.80 -75.33% 5.13 0.14
BANKNIFTY
01-10-2020
OPTIDX
CE
24100.00 2.50 -70.24% 5.50 0.14
NIFTY
29-10-2020
OPTIDX
CE
12800.00 5.50 -48.84% 2.55 0.14
BANKNIFTY
01-10-2020
OPTIDX
CE
24200.00 2.15 -75.14% 6.05 0.13
BANKNIFTY
01-10-2020
OPTIDX
CE
24600.00 2.45 -65.49% 5.15 0.13
NIFTY
08-10-2020
OPTIDX
PE
10150.00 11.00 -94.57% 1.13 0.12
NIFTY
08-10-2020
OPTIDX
PE
10350.00 23.45 -90.88% 0.53 0.12
NIFTY
22-10-2020
OPTIDX
PE
10500.00 82.00 -41.01% 0.15 0.12
BANKNIFTY
08-10-2020
OPTIDX
CE
22300.00 88.50 -93.91% 0.13 0.11
NIFTY
08-10-2020
OPTIDX
CE
12500.00 2.85 -41.84% 3.98 0.11
NIFTY
29-10-2020
OPTIDX
CE
12250.00 15.95 -0.93% 0.68 0.11
BANKNIFTY
15-10-2020
OPTIDX
CE
24000.00 38.95 -96.32% 0.25 0.10
NIFTY
08-10-2020
OPTIDX
PE
10250.00 15.40 -93.27% 0.68 0.10
BANKNIFTY
15-10-2020
OPTIDX
PE
20000.00 370.00 -46.39% 0.03 0.09
NIFTY
01-10-2020
OPTIDX
PE
9650.00 2.10 -98.30% 4.13 0.09
BANKNIFTY
01-10-2020
OPTIDX
CE
24400.00 2.50 -68.15% 2.98 0.07
NIFTY
08-10-2020
OPTIDX
PE
9650.00 4.20 -65.29% 1.73 0.07
BANKNIFTY
29-10-2020
OPTIDX
PE
17800.00 249.00 24.56% 0.03 0.06
NIFTY
08-10-2020
OPTIDX
PE
9850.00 6.15 -67.63% 1.05 0.06
NIFTY
08-10-2020
OPTIDX
PE
9400.00 2.70 -6.90% 2.25 0.06
BANKNIFTY
29-10-2020
OPTIDX
CE
24200.00 47.45 -64.24% 0.10 0.05
NIFTY
01-10-2020
OPTIDX
CE
12050.00 1.00 -74.03% 5.48 0.05
NIFTY
29-10-2020
OPTIDX
PE
9350.00 16.45 -46.15% 0.30 0.05
BANKNIFTY
15-10-2020
OPTIDX
CE
22500.00 149.00 -90.86% 0.03 0.04
NIFTY
08-10-2020
OPTIDX
CE
12300.00 4.00 -38.46% 1.05 0.04
NIFTY
08-10-2020
OPTIDX
PE
9600.00 6.00 -17.81% 0.60 0.04
NIFTY
29-10-2020
OPTIDX
CE
12900.00 7.90 8.22% 0.53 0.04
BANKNIFTY
01-10-2020
OPTIDX
CE
24800.00 2.85 -71.36% 1.00 0.03
BANKNIFTY
08-10-2020
OPTIDX
PE
19300.00 134.75 -78.49% 0.03 0.03
NIFTY
08-10-2020
OPTIDX
CE
12450.00 3.00 -80.00% 0.98 0.03
NIFTY
08-10-2020
OPTIDX
PE
9450.00 4.00 8.11% 0.60 0.02
NIFTY
08-10-2020
OPTIDX
PE
9350.00 2.55 10.87% 0.75 0.02
NIFTY
15-10-2020
OPTIDX
CE
12050.00 3.00 -99.21% 0.68 0.02
NIFTY
15-10-2020
OPTIDX
CE
12500.00 5.00 0.00% 0.38 0.02
BANKNIFTY
08-10-2020
OPTIDX
PE
17500.00 20.20 -9.62% 0.05 0.01
BANKNIFTY
29-10-2020
OPTIDX
CE
26100.00 15.00 -98.11% 0.05 0.01
BANKNIFTY
29-10-2020
OPTIDX
CE
24300.00 53.55 -38.48% 0.03 0.01
NIFTY
22-10-2020
OPTIDX
CE
13000.00 8.00 -11.11% 0.08 0.01
NIFTY
29-10-2020
OPTIDX
CE
12950.00 8.00 -11.11% 0.08 0.01