Most Active F&O contracts by Value

21 Sep, 2020, 02:19 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
BANKNIFTY
24-09-2020
OPTIDX
PE
22000.00 460.90 40.22% 12,430.00 57,289.87
NIFTY
24-09-2020
OPTIDX
PE
11500.00 154.30 70.50% 33,876.70 52,271.75
BANKNIFTY
24-09-2020
OPTIDX
PE
21500.00 213.75 38.39% 15,280.00 32,661.00
NIFTY
24-09-2020
OPTIDX
PE
11400.00 97.35 68.13% 28,550.20 27,793.62
BANKNIFTY
24-09-2020
OPTIDX
PE
21800.00 348.00 41.21% 7,478.52 26,025.25
BANKNIFTY
24-09-2020
OPTIDX
CE
22000.00 211.50 -47.86% 11,519.80 24,364.38
BANKNIFTY
24-09-2020
OPTIDX
PE
21900.00 400.65 38.56% 5,779.88 23,157.09
BANKNIFTY
24-09-2020
OPTIDX
PE
21700.00 299.20 41.47% 5,877.65 17,585.93
NIFTY
24-09-2020
OPTIDX
PE
11600.00 228.55 64.19% 7,476.22 17,086.90
NIFTY
24-09-2020
OPTIDX
PE
11450.00 123.35 69.44% 12,379.60 15,270.24
NIFTY
24-09-2020
OPTIDX
CE
11500.00 46.00 -56.93% 33,008.50 15,183.91
BANKNIFTY
24-09-2020
OPTIDX
PE
21600.00 254.00 38.99% 4,772.55 12,122.28
BANKNIFTY
24-09-2020
OPTIDX
PE
22100.00 527.00 41.27% 2,241.00 11,810.07
NIFTY
24-09-2020
OPTIDX
PE
11300.00 57.95 55.36% 18,903.80 10,954.75
NIFTY
24-09-2020
OPTIDX
PE
11550.00 188.25 66.59% 5,433.08 10,227.77
BANKNIFTY
24-09-2020
OPTIDX
PE
22200.00 594.50 37.97% 1,649.60 9,806.87
BANKNIFTY
24-09-2020
OPTIDX
CE
22500.00 80.00 -58.01% 11,491.90 9,193.52
BANKNIFTY
24-09-2020
OPTIDX
PE
22500.00 827.00 38.25% 1,111.05 9,188.38
BANKNIFTY
24-09-2020
OPTIDX
CE
22200.00 145.35 -52.41% 5,767.98 8,383.76
BANKNIFTY
24-09-2020
OPTIDX
CE
22100.00 175.95 -50.41% 4,301.22 7,568.00
BANKNIFTY
24-09-2020
OPTIDX
PE
21400.00 179.80 41.24% 4,175.88 7,508.23
BANKNIFTY
24-09-2020
OPTIDX
CE
22300.00 119.95 -54.64% 5,536.25 6,640.73
NIFTY
24-09-2020
OPTIDX
CE
11400.00 88.80 -49.20% 7,367.85 6,542.65
BANKNIFTY
24-09-2020
OPTIDX
PE
22300.00 670.10 37.77% 973.65 6,524.43
BANKNIFTY
24-09-2020
OPTIDX
PE
21000.00 86.10 30.45% 7,454.05 6,417.94
NIFTY
24-09-2020
OPTIDX
CE
11600.00 20.60 -63.38% 30,586.70 6,300.86
BANKNIFTY
24-09-2020
OPTIDX
CE
21900.00 251.90 -45.14% 2,482.92 6,254.48
NIFTY
24-09-2020
OPTIDX
PE
11350.00 75.85 63.65% 7,530.60 5,711.96
BANKNIFTY
24-09-2020
OPTIDX
PE
21300.00 149.25 39.81% 3,656.08 5,456.70
BANKNIFTY
24-09-2020
OPTIDX
CE
22400.00 98.65 -56.17% 4,652.90 4,590.09
BANKNIFTY
24-09-2020
OPTIDX
CE
21800.00 296.20 -42.96% 1,510.18 4,473.15
NIFTY
24-09-2020
OPTIDX
CE
11550.00 31.25 -60.57% 14,096.20 4,405.06
NIFTY
24-09-2020
OPTIDX
CE
11450.00 65.10 -53.15% 6,720.82 4,375.25
NIFTY
24-09-2020
OPTIDX
PE
11700.00 315.80 51.46% 1,348.28 4,257.87
NIFTY
24-09-2020
OPTIDX
PE
11200.00 33.20 33.33% 11,965.00 3,972.38
NIFTY
24-09-2020
OPTIDX
CE
8700.00 2710.80 -4.08% 134.63 3,649.41
BANKNIFTY
24-09-2020
OPTIDX
PE
22400.00 749.65 36.96% 424.90 3,185.26
DRREDDY
24-09-2020
OPTSTK
PE
5200.00 105.70 14.39% 2,912.00 3,077.98
BANKNIFTY
24-09-2020
OPTIDX
PE
21200.00 124.45 37.06% 2,439.10 3,035.46
DRREDDY
24-09-2020
OPTSTK
PE
5300.00 165.00 22.91% 1,437.50 2,371.88
BANKNIFTY
24-09-2020
OPTIDX
CE
22600.00 65.15 -59.85% 3,492.38 2,275.29
DRREDDY
24-09-2020
OPTSTK
CE
5500.00 48.15 -48.39% 4,718.50 2,271.96
RELIANCE
24-09-2020
OPTSTK
CE
2300.00 33.65 -24.38% 6,368.56 2,143.02
NIFTY
24-09-2020
OPTIDX
CE
8500.00 2937.90 -2.62% 71.78 2,108.68
NIFTY
24-09-2020
OPTIDX
PE
11250.00 43.90 47.07% 4,753.65 2,086.85
BANKNIFTY
24-09-2020
OPTIDX
CE
21500.00 463.55 -36.13% 440.23 2,040.66
BANKNIFTY
24-09-2020
OPTIDX
PE
23000.00 1275.00 28.37% 158.23 2,017.37
DRREDDY
24-09-2020
OPTSTK
CE
5400.00 66.70 -48.45% 2,990.00 1,994.33
DRREDDY
24-09-2020
OPTSTK
CE
5600.00 35.45 -47.60% 5,551.25 1,967.92
BANKNIFTY
24-09-2020
OPTIDX
CE
23000.00 28.50 -63.95% 6,748.45 1,923.31
DRREDDY
24-09-2020
OPTSTK
CE
5300.00 96.40 -44.55% 1,914.25 1,845.34
NIFTY
24-09-2020
OPTIDX
PE
11650.00 270.65 57.54% 651.38 1,762.95
BANKNIFTY
24-09-2020
OPTIDX
CE
22700.00 52.85 -61.04% 3,172.75 1,676.80
BANKNIFTY
24-09-2020
OPTIDX
CE
22800.00 42.35 -62.56% 3,787.52 1,604.01
BANKNIFTY
24-09-2020
OPTIDX
CE
21700.00 346.80 -40.62% 462.18 1,602.82
NIFTY
24-09-2020
OPTIDX
CE
11650.00 13.15 -65.49% 12,051.60 1,584.79
NIFTY
24-09-2020
OPTIDX
CE
11700.00 8.40 -66.06% 18,009.30 1,512.78
NIFTY
24-09-2020
OPTIDX
CE
11300.00 149.50 -41.20% 978.38 1,462.67
BAJFINANCE
24-09-2020
OPTSTK
PE
3400.00 82.30 91.40% 1,708.00 1,405.68
TCS
24-09-2020
OPTSTK
CE
2500.00 30.45 39.36% 4,569.00 1,391.26
RELIANCE
24-09-2020
OPTSTK
CE
2320.00 25.40 -29.74% 5,268.16 1,338.11
BANKNIFTY
24-09-2020
OPTIDX
PE
21100.00 103.15 35.37% 1,270.55 1,310.57
RELIANCE
24-09-2020
OPTSTK
CE
2340.00 19.20 -34.02% 6,809.42 1,307.41
RELIANCE
24-09-2020
OPTSTK
PE
2300.00 30.40 -15.20% 4,253.11 1,292.95
NIFTY
24-09-2020
OPTIDX
PE
11100.00 19.20 10.98% 6,651.82 1,277.15
NIFTY
24-09-2020
OPTIDX
PE
13000.00 1610.30 8.73% 73.80 1,188.40
DRREDDY
24-09-2020
OPTSTK
PE
5100.00 65.00 3.83% 1,816.75 1,180.89
BANKNIFTY
24-09-2020
OPTIDX
PE
20500.00 34.30 26.10% 3,165.98 1,085.93
DRREDDY
24-09-2020
OPTSTK
PE
5400.00 223.20 18.41% 478.25 1,067.45
DRREDDY
24-09-2020
OPTSTK
PE
5000.00 38.45 -7.46% 2,644.25 1,016.71
SBIN
24-09-2020
OPTSTK
PE
190.00 5.70 80.95% 17,424.00 993.17
HCLTECH
24-09-2020
OPTSTK
CE
850.00 6.50 54.76% 15,023.40 976.52
INFY
24-09-2020
OPTSTK
CE
1020.00 14.00 33.97% 6,654.00 931.56
NIFTY
24-09-2020
OPTIDX
PE
11800.00 410.00 40.08% 211.88 868.69
BANKNIFTY
24-09-2020
OPTIDX
PE
24000.00 2271.60 17.62% 36.85 837.08
BANKNIFTY
24-09-2020
OPTIDX
PE
20900.00 71.00 36.93% 1,172.65 832.58
DRREDDY
24-09-2020
OPTSTK
CE
5200.00 136.50 -39.31% 601.75 821.39
RELIANCE
24-09-2020
OPTSTK
CE
2360.00 14.50 -37.63% 5,633.78 816.90
TATASTEEL
24-09-2020
OPTSTK
PE
390.00 13.55 110.08% 5,995.90 812.44
NIFTY
24-09-2020
OPTIDX
PE
11000.00 11.80 -3.67% 6,787.50 800.93
TATAMOTORS
24-09-2020
OPTSTK
PE
140.00 2.90 100.00% 27,536.70 798.56
NIFTY
24-09-2020
OPTIDX
CE
10000.00 1390.00 -8.55% 57.08 793.34
BHARTIARTL
24-09-2020
OPTSTK
PE
480.00 12.35 243.06% 6,339.68 782.95
NIFTY
24-09-2020
OPTIDX
CE
9500.00 1897.85 -5.95% 40.80 774.32
RELIANCE
24-09-2020
OPTSTK
CE
2400.00 8.90 -39.04% 8,507.74 757.19
NIFTY
24-09-2020
OPTIDX
PE
11150.00 24.90 20.00% 3,035.55 755.85
BANKNIFTY
24-09-2020
OPTIDX
CE
22900.00 34.55 -63.36% 2,118.65 731.99
BANKNIFTY
24-09-2020
OPTIDX
PE
20800.00 59.00 29.96% 1,238.15 730.51
HCLTECH
24-09-2020
OPTSTK
CE
840.00 8.90 53.45% 7,852.60 698.88
BANKNIFTY
24-09-2020
OPTIDX
PE
22600.00 917.00 35.79% 73.38 672.85
NIFTY
24-09-2020
OPTIDX
CE
11350.00 117.30 -45.06% 567.83 666.06
DRREDDY
24-09-2020
OPTSTK
PE
5250.00 132.95 19.13% 478.50 636.17
HCLTECH
24-09-2020
OPTSTK
CE
830.00 11.60 40.61% 5,327.00 617.93
BHARTIARTL
24-09-2020
OPTSTK
PE
490.00 19.95 197.76% 2,937.54 586.04
NIFTY
24-09-2020
OPTIDX
PE
12000.00 609.00 25.57% 90.98 554.04
NIFTY
24-09-2020
OPTIDX
CE
11800.00 4.10 -54.70% 13,237.80 542.75
NIFTY
24-09-2020
OPTIDX
CE
11200.00 225.05 -33.91% 238.13 535.90
INFY
24-09-2020
OPTSTK
CE
1030.00 10.15 35.33% 5,269.20 534.82
BANKNIFTY
24-09-2020
OPTIDX
CE
21600.00 403.70 -37.72% 131.90 532.48
RELIANCE
24-09-2020
OPTSTK
PE
2320.00 42.70 -10.11% 1,233.72 526.80
RELIANCE
24-09-2020
OPTSTK
PE
2280.00 21.45 -19.21% 2,388.14 512.26
INFY
24-09-2020
OPTSTK
CE
950.00 69.60 22.21% 708.00 492.77
ICICIBANK
24-09-2020
OPTSTK
PE
360.00 7.70 94.94% 6,265.88 482.47
SBIN
24-09-2020
OPTSTK
PE
200.00 14.15 52.15% 3,282.00 464.40
DRREDDY
24-09-2020
OPTSTK
CE
5650.00 29.95 -47.59% 1,536.75 460.26
ICICIBANK
24-09-2020
OPTSTK
PE
370.00 14.75 89.10% 3,059.38 451.26
SBIN
24-09-2020
OPTSTK
PE
195.00 9.60 69.91% 4,677.00 448.99
HCLTECH
24-09-2020
OPTSTK
PE
840.00 25.00 -25.37% 1,792.00 448.00
SBIN
24-09-2020
OPTSTK
CE
200.00 0.80 -61.90% 55,482.00 443.86
HCLTECH
24-09-2020
OPTSTK
PE
830.00 17.70 -34.44% 2,465.40 436.38
KOTAKBANK
24-09-2020
OPTSTK
CE
1300.00 23.95 43.84% 1,820.80 436.08
HCLTECH
24-09-2020
OPTSTK
CE
820.00 16.00 38.53% 2,632.00 421.12
TATAMOTORS
24-09-2020
OPTSTK
PE
145.00 6.00 114.29% 6,879.90 412.79
CIPLA
24-09-2020
OPTSTK
PE
800.00 30.95 117.96% 1,331.20 412.01
DRREDDY
24-09-2020
OPTSTK
CE
5450.00 56.10 -50.33% 733.25 411.35
IBULHSGFIN
24-09-2020
OPTSTK
PE
160.00 8.05 496.30% 5,090.20 409.76
BAJFINANCE
24-09-2020
OPTSTK
PE
3300.00 38.10 78.45% 1,067.75 406.81
MARUTI
24-09-2020
OPTSTK
PE
6800.00 116.00 93.82% 348.80 404.61
NIFTY
24-09-2020
OPTIDX
CE
11000.00 405.00 -22.70% 99.15 401.56
BAJFINANCE
24-09-2020
OPTSTK
CE
3500.00 25.20 -62.47% 1,569.00 395.39
TCS
24-09-2020
OPTSTK
CE
2400.00 95.50 26.32% 411.90 393.36
AXISBANK
24-09-2020
OPTSTK
PE
440.00 15.70 73.48% 2,503.20 393.00
RELIANCE
24-09-2020
OPTSTK
CE
2380.00 11.15 -38.90% 3,513.79 391.79
CIPLA
24-09-2020
OPTSTK
PE
790.00 21.00 114.29% 1,864.20 391.48
BANKNIFTY
24-09-2020
OPTIDX
PE
20700.00 48.55 29.99% 805.15 390.90
NIFTY
24-09-2020
OPTIDX
CE
11750.00 5.50 -63.33% 7,093.58 390.15
INFY
24-09-2020
OPTSTK
CE
1000.00 26.00 43.25% 1,498.80 389.69
BANKNIFTY
24-09-2020
OPTIDX
CE
21000.00 840.00 -25.79% 46.35 389.34
DRREDDY
24-09-2020
OPTSTK
CE
5350.00 78.85 -47.29% 493.75 389.32
RELIANCE
24-09-2020
OPTSTK
PE
2260.00 14.95 -23.33% 2,579.54 385.64
DRREDDY
24-09-2020
OPTSTK
CE
5700.00 25.05 20.43% 1,539.00 385.52
BANKNIFTY
24-09-2020
OPTIDX
CE
23500.00 13.55 -58.24% 2,779.40 376.61
TCS
24-09-2020
OPTSTK
CE
2520.00 22.30 35.15% 1,688.10 376.45
BANKNIFTY
24-09-2020
OPTIDX
PE
23500.00 1782.80 21.88% 20.83 371.27
HCLTECH
24-09-2020
OPTSTK
PE
820.00 11.95 -40.40% 3,035.20 362.71
BANKNIFTY
24-09-2020
OPTIDX
PE
22700.00 990.85 31.71% 36.55 362.16
TECHM
24-09-2020
OPTSTK
CE
820.00 11.15 25.99% 3,236.40 360.86
INFY
24-09-2020
OPTSTK
CE
1010.00 19.60 41.52% 1,810.80 354.92
KOTAKBANK
24-09-2020
OPTSTK
CE
1320.00 15.00 35.75% 2,366.00 354.90
DRREDDY
24-09-2020
OPTSTK
PE
5350.00 198.50 24.69% 178.75 354.82
INFY
24-09-2020
OPTSTK
PE
1020.00 14.30 -42.22% 2,443.20 349.38
MARUTI
24-09-2020
OPTSTK
PE
6900.00 175.10 87.77% 198.60 347.75
CIPLA
24-09-2020
OPTSTK
PE
780.00 13.60 109.23% 2,499.90 339.99
WIPRO
24-09-2020
OPTSTK
CE
320.00 4.05 -10.00% 8,313.60 336.70
HCLTECH
24-09-2020
OPTSTK
CE
860.00 4.95 65.00% 6,692.00 331.25
JUBLFOOD
24-09-2020
OPTSTK
PE
2300.00 24.65 -1.79% 1,307.50 322.30
DRREDDY
24-09-2020
OPTSTK
CE
5250.00 115.40 -44.10% 274.75 317.06
RELIANCE
24-09-2020
OPTSTK
CE
2280.00 43.45 -21.36% 728.72 316.63
BANKNIFTY
24-09-2020
OPTIDX
PE
22800.00 1087.20 31.67% 29.05 315.83
SBIN
24-09-2020
OPTSTK
PE
185.00 3.00 81.82% 10,479.00 314.37
SBIN
24-09-2020
OPTSTK
CE
195.00 1.30 -63.38% 24,159.00 314.07
RELIANCE
24-09-2020
OPTSTK
CE
2200.00 106.00 -7.50% 295.93 313.69
HDFCBANK
24-09-2020
OPTSTK
CE
1060.00 19.45 1.30% 1,579.60 307.23
BAJFINANCE
24-09-2020
OPTSTK
CE
3400.00 53.85 -56.47% 568.25 306.00
INFY
24-09-2020
OPTSTK
CE
1040.00 6.85 24.55% 4,452.00 304.96
SBIN
24-09-2020
OPTSTK
CE
190.00 2.35 -60.50% 12,924.00 303.71
BHARTIARTL
24-09-2020
OPTSTK
PE
470.00 6.60 238.46% 4,594.18 303.22
DRREDDY
24-09-2020
OPTSTK
CE
5000.00 264.90 -29.42% 112.75 298.67
M&M
24-09-2020
OPTSTK
PE
650.00 25.75 113.69% 1,142.40 294.17
BANKNIFTY
24-09-2020
OPTIDX
PE
20000.00 14.70 13.95% 1,963.80 288.68
BAJFINANCE
24-09-2020
OPTSTK
PE
3350.00 56.40 88.31% 511.50 288.49
NIFTY
24-09-2020
OPTIDX
CE
10500.00 892.30 -12.29% 32.18 287.10
TATAMOTORS
24-09-2020
OPTSTK
PE
150.00 10.15 91.51% 2,798.70 284.07
BANKNIFTY
24-09-2020
OPTIDX
CE
23200.00 20.30 -62.27% 1,397.68 283.73
HDFCBANK
24-09-2020
OPTSTK
CE
1080.00 11.00 -0.45% 2,571.25 282.84
BAJFINANCE
24-09-2020
OPTSTK
PE
3500.00 157.00 83.63% 178.00 279.46
BHARTIARTL
24-09-2020
OPTSTK
CE
500.00 2.30 -71.60% 12,137.00 279.15
TATASTEEL
24-09-2020
OPTSTK
PE
400.00 22.00 96.43% 1,246.10 274.14
ICICIBANK
24-09-2020
OPTSTK
CE
370.00 2.90 -62.34% 9,428.38 273.42
BHARTIARTL
24-09-2020
OPTSTK
CE
480.00 5.50 -71.05% 4,958.83 272.74
NIFTY
24-09-2020
OPTIDX
PE
11750.00 345.05 38.77% 78.68 271.47
BANKNIFTY
24-09-2020
OPTIDX
CE
23100.00 24.00 -62.76% 1,125.72 270.17
LT
24-09-2020
OPTSTK
PE
900.00 22.55 79.68% 1,180.85 266.28
AXISBANK
24-09-2020
OPTSTK
PE
430.00 9.65 78.70% 2,720.40 262.52
MARUTI
24-09-2020
OPTSTK
PE
6700.00 71.45 81.35% 358.30 256.01
AXISBANK
24-09-2020
OPTSTK
CE
440.00 5.30 -57.26% 4,825.20 255.74
HINDALCO
24-09-2020
OPTSTK
PE
175.00 9.00 339.02% 2,838.00 255.42
DRREDDY
24-09-2020
OPTSTK
CE
5550.00 40.00 -52.35% 637.00 254.80
KOTAKBANK
24-09-2020
OPTSTK
PE
1300.00 20.80 -40.57% 1,224.40 254.68
HCLTECH
24-09-2020
OPTSTK
CE
800.00 29.85 39.81% 851.20 254.08
BANKNIFTY
24-09-2020
OPTIDX
PE
20600.00 40.35 25.70% 627.88 253.35
BHARTIARTL
24-09-2020
OPTSTK
CE
490.00 3.45 -72.51% 7,259.62 250.46
RELIANCE
24-09-2020
OPTSTK
PE
2340.00 56.45 -6.31% 442.38 249.72
TCS
24-09-2020
OPTSTK
CE
2300.00 191.55 24.50% 130.20 249.40
TCS
24-09-2020
OPTSTK
CE
2480.00 39.00 38.05% 629.40 245.47
MARUTI
24-09-2020
OPTSTK
PE
7000.00 249.40 80.27% 98.10 244.66
INFY
24-09-2020
OPTSTK
CE
940.00 80.55 20.67% 302.40 243.58
BHARTIARTL
24-09-2020
OPTSTK
PE
500.00 29.25 148.94% 825.55 241.47
TECHM
24-09-2020
OPTSTK
CE
830.00 7.65 27.50% 3,148.80 240.88
DRREDDY
24-09-2020
OPTSTK
PE
5500.00 317.10 29.80% 75.50 239.41
TATASTEEL
24-09-2020
OPTSTK
PE
380.00 7.20 114.93% 3,241.90 233.42
DLF
24-09-2020
OPTSTK
PE
160.00 7.85 101.28% 2,940.30 230.81
BAJFINANCE
24-09-2020
OPTSTK
PE
3450.00 116.00 85.45% 197.75 229.39
DRREDDY
24-09-2020
OPTSTK
PE
5150.00 83.70 11.01% 270.75 226.62
NIFTY
24-09-2020
OPTIDX
PE
12500.00 1101.40 12.42% 20.25 223.03
HINDALCO
24-09-2020
OPTSTK
PE
180.00 13.75 235.37% 1,621.10 222.90
RELIANCE
24-09-2020
OPTSTK
PE
2240.00 10.30 -25.63% 2,147.76 221.22
BANKNIFTY
24-09-2020
OPTIDX
PE
25000.00 3250.00 11.75% 6.75 219.38
M&M
24-09-2020
OPTSTK
PE
640.00 17.75 119.14% 1,233.40 218.93
TCS
24-09-2020
OPTSTK
CE
2540.00 16.20 33.33% 1,341.60 217.34
IBULHSGFIN
24-09-2020
OPTSTK
PE
170.00 14.70 332.35% 1,463.20 215.09
INFY
24-09-2020
OPTSTK
PE
1000.00 6.65 -50.00% 3,202.80 212.99
TATAMOTORS
24-09-2020
OPTSTK
CE
150.00 0.95 -71.64% 22,378.20 212.59
INDUSINDBK
24-09-2020
OPTSTK
PE
600.00 18.05 63.35% 1,172.80 211.69
KOTAKBANK
24-09-2020
OPTSTK
PE
1320.00 32.55 -31.76% 648.00 210.92
AXISBANK
24-09-2020
OPTSTK
PE
450.00 23.20 68.73% 908.40 210.75
HINDALCO
24-09-2020
OPTSTK
PE
170.00 5.60 489.47% 3,753.90 210.22
M&M
24-09-2020
OPTSTK
CE
660.00 4.05 -70.86% 5,173.00 209.51
HCLTECH
24-09-2020
OPTSTK
CE
750.00 84.40 33.44% 246.40 207.96
TECHM
24-09-2020
OPTSTK
CE
800.00 21.80 27.86% 946.80 206.40
HDFCBANK
24-09-2020
OPTSTK
PE
1060.00 14.05 -22.80% 1,458.05 204.86
BAJFINANCE
24-09-2020
OPTSTK
CE
3450.00 37.00 -59.72% 548.50 202.95
DRREDDY
24-09-2020
OPTSTK
CE
5100.00 196.20 -32.75% 103.00 202.09
SUNPHARMA
24-09-2020
OPTSTK
CE
520.00 6.40 -54.93% 3,140.20 200.97
BIOCON
24-09-2020
OPTSTK
PE
440.00 12.00 175.86% 1,637.60 196.51
INFY
24-09-2020
OPTSTK
PE
1010.00 9.85 -47.18% 1,992.00 196.21
ASIANPAINT
24-09-2020
OPTSTK
PE
2000.00 40.00 68.42% 489.60 195.84
MARUTI
24-09-2020
OPTSTK
CE
6800.00 93.50 -61.36% 206.90 193.45
NIFTY
24-09-2020
OPTIDX
CE
11900.00 2.85 -32.14% 6,761.62 192.71
TECHM
24-09-2020
OPTSTK
CE
810.00 16.00 26.48% 1,203.60 192.58
NIFTY
24-09-2020
OPTIDX
PE
10900.00 7.55 -14.20% 2,522.92 190.48
TATAMOTORS
24-09-2020
OPTSTK
PE
142.50 4.40 114.63% 4,314.90 189.86
AUROPHARMA
24-09-2020
OPTSTK
CE
840.00 6.70 -48.06% 2,801.50 187.70
DRREDDY
24-09-2020
OPTSTK
PE
4900.00 21.00 -22.08% 892.25 187.37
NIFTY
24-09-2020
OPTIDX
CE
9000.00 2410.00 -4.10% 7.65 184.37
AUROPHARMA
24-09-2020
OPTSTK
PE
840.00 40.45 60.52% 455.00 184.05
NIFTY
24-09-2020
OPTIDX
PE
11050.00 14.95 1.36% 1,216.65 181.89
MARUTI
24-09-2020
OPTSTK
CE
7000.00 35.80 -70.76% 508.00 181.86
BANKNIFTY
24-09-2020
OPTIDX
CE
24000.00 8.30 -51.74% 2,170.78 180.17
TATAMOTORS
24-09-2020
OPTSTK
CE
145.00 1.60 -72.17% 11,246.10 179.94
ASHOKLEY
24-09-2020
OPTSTK
PE
80.00 4.20 100.00% 4,275.00 179.55
LUPIN
24-09-2020
OPTSTK
PE
1080.00 35.00 60.92% 510.00 178.50
TCS
24-09-2020
OPTSTK
PE
2500.00 39.80 -37.27% 444.60 176.95
ICICIBANK
24-09-2020
OPTSTK
PE
380.00 23.80 67.61% 739.75 176.06
WIPRO
24-09-2020
OPTSTK
PE
320.00 6.30 -17.65% 2,758.40 173.78
RELIANCE
24-09-2020
OPTSTK
PE
2200.00 5.20 -26.24% 3,332.50 173.29
APOLLOHOSP
24-09-2020
OPTSTK
CE
1900.00 16.00 -2.14% 1,077.00 172.32
NIFTY
24-09-2020
OPTIDX
CE
11100.00 313.00 -27.89% 55.05 172.31
ZEEL
24-09-2020
OPTSTK
PE
220.00 9.00 34.33% 1,905.00 171.45
AUROPHARMA
24-09-2020
OPTSTK
CE
860.00 4.50 -39.60% 3,789.50 170.53
M&M
24-09-2020
OPTSTK
PE
660.00 33.55 93.37% 506.80 170.03
AUROPHARMA
24-09-2020
OPTSTK
PE
820.00 25.45 76.12% 659.10 167.74
ICICIBANK
24-09-2020
OPTSTK
CE
360.00 6.05 -55.84% 2,762.38 167.12
IGL
24-09-2020
OPTSTK
CE
420.00 8.85 2.31% 1,875.50 165.98
WIPRO
24-09-2020
OPTSTK
CE
325.00 2.45 -12.50% 6,697.60 164.09
RELIANCE
24-09-2020
OPTSTK
CE
2420.00 6.80 -40.35% 2,411.88 164.01
BAJFINANCE
24-09-2020
OPTSTK
CE
3600.00 12.50 -62.80% 1,308.50 163.56
HCLTECH
24-09-2020
OPTSTK
CE
810.00 22.00 37.50% 737.80 162.32
SBIN
24-09-2020
OPTSTK
PE
210.00 23.80 32.59% 681.00 162.08
BANKNIFTY
24-09-2020
OPTIDX
PE
22900.00 1185.45 32.88% 13.20 156.48
SUNPHARMA
24-09-2020
OPTSTK
PE
520.00 11.80 19.80% 1,324.40 156.28
CIPLA
24-09-2020
OPTSTK
CE
800.00 4.55 -77.31% 3,395.60 154.50
AXISBANK
24-09-2020
OPTSTK
CE
450.00 3.05 -61.15% 5,043.60 153.83
BANKNIFTY
24-09-2020
OPTIDX
PE
20400.00 29.05 32.95% 528.18 153.43
PVR
24-09-2020
OPTSTK
PE
1200.00 70.00 107.41% 215.30 150.71
MINDTREE
24-09-2020
OPTSTK
CE
1300.00 16.00 0.63% 938.40 150.14
SUNTV
24-09-2020
OPTSTK
CE
500.00 4.60 -22.69% 3,259.50 149.94
NIFTY
24-09-2020
OPTIDX
CE
12000.00 2.40 -31.43% 6,215.48 149.17
BANKNIFTY
24-09-2020
OPTIDX
PE
24500.00 2760.00 12.94% 5.40 149.04
TCS
24-09-2020
OPTSTK
CE
2460.00 53.00 51.43% 281.10 148.98
INDUSINDBK
24-09-2020
OPTSTK
CE
620.00 6.30 -60.38% 2,356.00 148.43
IGL
24-09-2020
OPTSTK
CE
430.00 4.80 -3.03% 3,080.00 147.84
TECHM
24-09-2020
OPTSTK
CE
840.00 5.25 22.09% 2,814.00 147.74
HCLTECH
24-09-2020
OPTSTK
PE
800.00 5.45 -45.50% 2,696.40 146.95
AXISBANK
24-09-2020
OPTSTK
PE
500.00 70.30 23.12% 208.80 146.79
TCS
24-09-2020
OPTSTK
PE
2460.00 20.60 -45.07% 709.50 146.16
INFY
24-09-2020
OPTSTK
CE
1050.00 4.60 13.58% 3,172.80 145.95
CIPLA
24-09-2020
OPTSTK
PE
810.00 38.15 97.16% 382.20 145.81
WIPRO
24-09-2020
OPTSTK
CE
300.00 18.00 1.41% 806.40 145.15
ITC
24-09-2020
OPTSTK
PE
180.00 4.80 74.55% 3,008.00 144.38
HDFCBANK
24-09-2020
OPTSTK
CE
1100.00 5.80 -13.43% 2,484.90 144.12
MARUTI
24-09-2020
OPTSTK
CE
6900.00 56.45 -67.00% 253.60 143.16
ICICIBANK
24-09-2020
OPTSTK
PE
350.00 3.70 89.74% 3,869.25 143.16
ASHOKLEY
24-09-2020
OPTSTK
PE
79.00 3.30 100.00% 4,311.00 142.26
ASIANPAINT
24-09-2020
OPTSTK
CE
2040.00 13.00 -59.88% 1,090.20 141.73
SBIN
24-09-2020
OPTSTK
PE
180.00 1.40 40.00% 10,101.00 141.41
NIFTY
24-09-2020
OPTIDX
CE
11850.00 3.35 -41.23% 4,202.02 140.77
RELIANCE
24-09-2020
OPTSTK
CE
2100.00 206.75 -1.34% 67.67 139.91
KOTAKBANK
24-09-2020
OPTSTK
CE
1340.00 9.35 20.65% 1,494.40 139.73
RELIANCE
24-09-2020
OPTSTK
PE
2220.00 7.05 -28.06% 1,959.90 138.17
HDFCBANK
24-09-2020
OPTSTK
PE
1080.00 25.50 -15.70% 539.55 137.59
RELIANCE
24-09-2020
OPTSTK
CE
2440.00 5.40 -40.98% 2,494.20 134.69
TITAN
24-09-2020
OPTSTK
PE
1140.00 20.15 70.76% 668.25 134.65
AUROPHARMA
24-09-2020
OPTSTK
PE
800.00 12.30 50.00% 1,092.00 134.32
BIOCON
24-09-2020
OPTSTK
PE
450.00 20.00 153.16% 669.30 133.86
BPCL
24-09-2020
OPTSTK
PE
410.00 10.00 29.87% 1,330.20 133.02
RELIANCE
24-09-2020
OPTSTK
CE
2260.00 55.55 -17.34% 238.87 132.69
BANKNIFTY
24-09-2020
OPTIDX
CE
23300.00 17.45 -61.18% 757.03 132.10
SBIN
24-09-2020
OPTSTK
CE
205.00 0.60 -55.56% 21,765.00 130.59
INDIGO
24-09-2020
OPTSTK
CE
1340.00 14.80 -24.10% 874.50 129.43
UPL
24-09-2020
OPTSTK
PE
540.00 16.10 40.00% 802.10 129.14
LUPIN
24-09-2020
OPTSTK
PE
1060.00 19.80 57.77% 649.40 128.58
TCS
24-09-2020
OPTSTK
PE
2480.00 28.95 -42.10% 439.50 127.24
HDFC
24-09-2020
OPTSTK
CE
1750.00 17.70 -1.39% 716.40 126.80
M&M
24-09-2020
OPTSTK
PE
630.00 11.35 112.15% 1,115.80 126.64
ITC
24-09-2020
OPTSTK
PE
190.00 13.90 24.11% 908.80 126.32
MANAPPURAM
24-09-2020
OPTSTK
CE
165.00 1.80 -23.40% 6,996.00 125.93
BANKNIFTY
24-09-2020
OPTIDX
CE
23400.00 15.15 -60.24% 820.00 124.23
ASIANPAINT
24-09-2020
OPTSTK
PE
2040.00 73.00 70.36% 169.20 123.52
MGL
24-09-2020
OPTSTK
CE
940.00 7.30 -45.52% 1,678.80 122.55
NIFTY
24-09-2020
OPTIDX
PE
10800.00 5.20 -22.96% 2,340.98 121.73
HCLTECH
24-09-2020
OPTSTK
PE
810.00 8.15 -44.18% 1,470.00 119.81
MARUTI
24-09-2020
OPTSTK
PE
7200.00 436.00 52.85% 27.30 119.03
IBULHSGFIN
24-09-2020
OPTSTK
PE
200.00 42.15 75.63% 282.10 118.91
KOTAKBANK
24-09-2020
OPTSTK
CE
1280.00 33.05 36.01% 352.80 116.60
TATAMOTORS
24-09-2020
OPTSTK
CE
140.00 3.35 -64.55% 3,454.20 115.72
SBIN
24-09-2020
OPTSTK
PE
205.00 19.00 41.26% 609.00 115.71
MARUTI
24-09-2020
OPTSTK
CE
7100.00 24.45 -71.54% 470.00 114.92
ITC
24-09-2020
OPTSTK
CE
180.00 1.05 -52.27% 10,870.40 114.14
ICICIBANK
24-09-2020
OPTSTK
CE
380.00 1.50 -62.96% 7,591.38 113.87
BANDHANBNK
24-09-2020
OPTSTK
PE
290.00 10.25 141.18% 1,105.20 113.28
TCS
24-09-2020
OPTSTK
CE
2600.00 6.65 13.68% 1,691.70 112.50
DLF
24-09-2020
OPTSTK
CE
160.00 1.85 -65.09% 6,072.00 112.33
BAJFINANCE
24-09-2020
OPTSTK
PE
3600.00 246.00 61.63% 45.25 111.32
RELIANCE
24-09-2020
OPTSTK
CE
2500.00 2.90 -43.14% 3,827.40 110.99
BANKNIFTY
24-09-2020
OPTIDX
PE
20300.00 24.20 23.16% 457.93 110.82
AUROPHARMA
24-09-2020
OPTSTK
CE
820.00 11.30 -30.46% 980.20 110.76
LT
24-09-2020
OPTSTK
PE
880.00 10.10 83.64% 1,095.05 110.60
INDUSINDBK
24-09-2020
OPTSTK
PE
620.00 33.50 55.45% 328.00 109.88
HINDUNILVR
24-09-2020
OPTSTK
PE
2080.00 43.90 220.44% 249.60 109.57
WIPRO
24-09-2020
OPTSTK
CE
315.00 6.40 -5.19% 1,708.80 109.36
RELIANCE
24-09-2020
OPTSTK
PE
2360.00 69.00 -7.26% 158.07 109.06
KOTAKBANK
24-09-2020
OPTSTK
PE
1280.00 12.45 -45.39% 876.00 109.06
BPCL
24-09-2020
OPTSTK
CE
420.00 2.95 -58.45% 3,663.00 108.06
BAJAJFINSV
24-09-2020
OPTSTK
PE
5800.00 109.55 29.95% 98.25 107.63
TITAN
24-09-2020
OPTSTK
PE
1160.00 34.00 77.55% 305.25 103.79
BPCL
24-09-2020
OPTSTK
PE
420.00 17.55 28.57% 590.40 103.62
BANKNIFTY
24-09-2020
OPTIDX
PE
26000.00 4129.00 4.52% 2.50 103.23
APOLLOHOSP
24-09-2020
OPTSTK
CE
1880.00 21.00 1.69% 484.00 101.64
HINDUNILVR
24-09-2020
OPTSTK
PE
2060.00 26.45 239.10% 382.50 101.17
RELIANCE
24-09-2020
OPTSTK
CE
2240.00 71.10 -13.19% 141.91 100.89
M&M
24-09-2020
OPTSTK
CE
650.00 5.45 -70.14% 1,849.40 100.79
TCS
24-09-2020
OPTSTK
CE
2560.00 11.85 26.74% 850.20 100.75
HCLTECH
24-09-2020
OPTSTK
CE
870.00 3.80 65.22% 2,609.60 99.16
LT
24-09-2020
OPTSTK
CE
900.00 5.60 -62.67% 1,762.20 98.68
CIPLA
24-09-2020
OPTSTK
PE
770.00 7.85 82.56% 1,255.80 98.58
JUBLFOOD
24-09-2020
OPTSTK
CE
2400.00 14.85 -57.51% 663.00 98.46
ASHOKLEY
24-09-2020
OPTSTK
PE
78.00 2.60 100.00% 3,771.00 98.05
HDFC
24-09-2020
OPTSTK
PE
1700.00 13.25 -20.90% 735.90 97.51
TATASTEEL
24-09-2020
OPTSTK
CE
390.00 3.25 -72.46% 2,998.80 97.46
BANDHANBNK
24-09-2020
OPTSTK
PE
300.00 18.75 123.21% 516.60 96.86
RELIANCE
24-09-2020
OPTSTK
PE
2400.00 106.00 0.81% 90.90 96.35
WIPRO
24-09-2020
OPTSTK
PE
315.00 3.60 -30.10% 2,636.80 94.92
BAJFINANCE
24-09-2020
OPTSTK
CE
3550.00 17.55 -63.25% 540.25 94.81
NIFTY
24-09-2020
OPTIDX
CE
10600.00 800.00 -13.35% 11.85 94.80
ASIANPAINT
24-09-2020
OPTSTK
PE
2020.00 52.95 63.93% 177.90 94.20
NIFTY
24-09-2020
OPTIDX
CE
8000.00 3390.00 -2.87% 2.78 94.07
SBIN
24-09-2020
OPTSTK
PE
220.00 32.90 18.35% 285.00 93.77
ZEEL
24-09-2020
OPTSTK
CE
225.00 2.05 -61.68% 4,563.00 93.54
JSWSTEEL
24-09-2020
OPTSTK
PE
280.00 4.85 79.63% 1,927.80 93.50
ASIANPAINT
24-09-2020
OPTSTK
CE
2060.00 9.65 -60.37% 965.70 93.19
MARUTI
24-09-2020
OPTSTK
PE
6600.00 40.50 51.12% 229.00 92.75
APOLLOHOSP
24-09-2020
OPTSTK
CE
1860.00 26.15 -3.15% 353.00 92.31
HINDUNILVR
24-09-2020
OPTSTK
PE
2100.00 62.00 167.24% 148.80 92.26
DIVISLAB
24-09-2020
OPTSTK
PE
3300.00 95.60 112.44% 96.40 92.16
TATASTEEL
24-09-2020
OPTSTK
CE
400.00 1.70 -75.36% 5,417.90 92.10
LT
24-09-2020
OPTSTK
PE
960.00 77.80 29.24% 118.25 92.00
BHARTIARTL
24-09-2020
OPTSTK
CE
510.00 1.60 -69.52% 5,721.44 91.54
LUPIN
24-09-2020
OPTSTK
CE
1100.00 6.40 -70.84% 1,428.85 91.45
NIFTY
24-09-2020
OPTIDX
PE
11900.00 511.00 32.64% 17.78 90.83
WIPRO
24-09-2020
OPTSTK
CE
330.00 1.45 -17.14% 6,256.00 90.71
TECHM
24-09-2020
OPTSTK
PE
820.00 14.55 -33.86% 620.40 90.27
DRREDDY
24-09-2020
OPTSTK
CE
4600.00 655.15 -9.40% 13.75 90.08
LUPIN
24-09-2020
OPTSTK
CE
1080.00 9.35 -68.47% 954.55 89.25
M&M
24-09-2020
OPTSTK
CE
670.00 2.85 -71.64% 3,130.40 89.22
HDFCBANK
24-09-2020
OPTSTK
PE
1040.00 7.30 -27.72% 1,216.05 88.77
SUNPHARMA
24-09-2020
OPTSTK
CE
530.00 3.90 -62.14% 2,275.00 88.73
CIPLA
24-09-2020
OPTSTK
CE
820.00 2.95 -75.62% 3,003.00 88.59
KOTAKBANK
24-09-2020
OPTSTK
PE
1340.00 49.00 -27.41% 180.40 88.40
MINDTREE
24-09-2020
OPTSTK
CE
1320.00 10.10 -3.81% 872.00 88.07
MARUTI
24-09-2020
OPTSTK
PE
7100.00 340.00 67.53% 25.80 87.72
ASHOKLEY
24-09-2020
OPTSTK
CE
80.00 0.65 -68.29% 13,473.00 87.57
AXISBANK
24-09-2020
OPTSTK
PE
420.00 5.45 70.31% 1,585.20 86.39
BANKNIFTY
24-09-2020
OPTIDX
CE
21400.00 531.85 -33.54% 16.20 86.16
CADILAHC
24-09-2020
OPTSTK
CE
420.00 3.30 -54.48% 2,604.80 85.96
MARUTI
24-09-2020
OPTSTK
CE
7200.00 16.95 -71.68% 506.40 85.83
TATAMOTORS
24-09-2020
OPTSTK
PE
147.50 7.95 101.27% 1,077.30 85.65
DLF
24-09-2020
OPTSTK
PE
155.00 4.25 97.67% 2,003.10 85.13
WIPRO
24-09-2020
OPTSTK
CE
310.00 9.40 -3.59% 905.60 85.13
LT
24-09-2020
OPTSTK
PE
920.00 40.20 57.34% 210.65 84.68
SUNPHARMA
24-09-2020
OPTSTK
PE
530.00 19.35 20.94% 436.80 84.52
TATAMOTORS
24-09-2020
OPTSTK
PE
135.00 1.35 58.82% 6,213.00 83.88
INDUSINDBK
24-09-2020
OPTSTK
CE
600.00 11.30 -55.60% 741.60 83.80
HDFC
24-09-2020
OPTSTK
PE
1750.00 38.30 -7.38% 218.10 83.53
ZEEL
24-09-2020
OPTSTK
CE
220.00 2.90 -61.07% 2,865.00 83.09
HCLTECH
24-09-2020
OPTSTK
CE
900.00 1.85 76.19% 4,466.00 82.62
APOLLOHOSP
24-09-2020
OPTSTK
CE
1840.00 35.05 0.43% 234.00 82.02
SUNPHARMA
24-09-2020
OPTSTK
PE
510.00 6.65 14.66% 1,226.40 81.56
IOC
24-09-2020
OPTSTK
PE
80.00 2.75 205.56% 2,958.30 81.35
BHARTIARTL
24-09-2020
OPTSTK
PE
460.00 3.50 191.67% 2,323.00 81.31
RBLBANK
24-09-2020
OPTSTK
PE
180.00 7.90 47.66% 1,019.20 80.52
JSWSTEEL
24-09-2020
OPTSTK
PE
285.00 7.90 79.55% 1,015.20 80.20
INFY
24-09-2020
OPTSTK
CE
980.00 45.45 45.91% 176.40 80.17
BIOCON
24-09-2020
OPTSTK
PE
430.00 6.05 181.40% 1,315.60 79.59
MOTHERSUMI
24-09-2020
OPTSTK
PE
120.00 2.95 31.11% 2,688.00 79.30
RELIANCE
24-09-2020
OPTSTK
CE
2460.00 4.35 -38.73% 1,810.93 78.78
BPCL
24-09-2020
OPTSTK
PE
400.00 4.50 28.57% 1,742.40 78.41
DRREDDY
24-09-2020
OPTSTK
CE
4700.00 550.00 -14.68% 14.25 78.38
TECHM
24-09-2020
OPTSTK
CE
850.00 3.40 6.25% 2,301.60 78.25
UPL
24-09-2020
OPTSTK
CE
540.00 5.40 -47.06% 1,448.20 78.20
DRREDDY
24-09-2020
OPTSTK
PE
4800.00 11.25 -32.63% 694.75 78.16
BAJFINANCE
24-09-2020
OPTSTK
PE
3200.00 15.95 45.66% 489.50 78.08
TCS
24-09-2020
OPTSTK
PE
2440.00 14.20 -49.29% 549.00 77.96
ITC
24-09-2020
OPTSTK
PE
175.00 1.65 73.68% 4,700.80 77.56
NIFTY
24-09-2020
OPTIDX
PE
10950.00 9.40 -6.93% 824.85 77.54
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1100.00 43.50 98.18% 176.25 76.67
LUPIN
24-09-2020
OPTSTK
PE
1040.00 10.00 43.88% 762.45 76.25
BANKNIFTY
24-09-2020
OPTIDX
PE
23200.00 1500.00 25.60% 5.08 76.13
TECHM
24-09-2020
OPTSTK
PE
800.00 6.20 -50.99% 1,226.40 76.04
TECHM
24-09-2020
OPTSTK
CE
760.00 57.00 23.51% 133.20 75.92
INFY
24-09-2020
OPTSTK
PE
1030.00 19.95 -20.99% 380.40 75.89
BATAINDIA
24-09-2020
OPTSTK
CE
1360.00 10.85 -33.23% 695.20 75.43
TATASTEEL
24-09-2020
OPTSTK
PE
410.00 31.20 71.43% 241.40 75.32
SBIN
24-09-2020
OPTSTK
PE
215.00 28.50 24.45% 264.00 75.24
BALKRISIND
24-09-2020
OPTSTK
CE
1420.00 8.05 -54.39% 933.60 75.15
CIPLA
24-09-2020
OPTSTK
CE
810.00 3.85 -75.63% 1,943.50 74.82
IBULHSGFIN
24-09-2020
OPTSTK
PE
220.00 63.50 63.87% 117.80 74.80
DRREDDY
24-09-2020
OPTSTK
PE
5050.00 50.40 -0.69% 148.25 74.72
SBIN
24-09-2020
OPTSTK
CE
210.00 0.40 -60.00% 18,645.00 74.58
AXISBANK
24-09-2020
OPTSTK
CE
460.00 1.65 -64.89% 4,490.40 74.09
IBULHSGFIN
24-09-2020
OPTSTK
PE
150.00 4.20 342.11% 1,760.80 73.95
ICICIBANK
24-09-2020
OPTSTK
PE
400.00 42.50 34.49% 173.25 73.63
BANKNIFTY
24-09-2020
OPTIDX
CE
24500.00 6.45 -44.87% 1,131.32 72.97
ZEEL
24-09-2020
OPTSTK
PE
215.00 6.00 26.32% 1,212.00 72.72
ICICIBANK
24-09-2020
OPTSTK
PE
390.00 32.95 49.10% 220.00 72.49
UPL
24-09-2020
OPTSTK
CE
550.00 3.10 -50.40% 2,334.80 72.38
BALKRISIND
24-09-2020
OPTSTK
CE
1400.00 10.95 -55.12% 657.60 72.01
ADANIPORTS
24-09-2020
OPTSTK
PE
350.00 6.60 37.50% 1,090.00 71.94
INDIGO
24-09-2020
OPTSTK
CE
1360.00 10.20 -23.31% 693.00 70.69
TECHM
24-09-2020
OPTSTK
PE
810.00 9.70 -46.70% 726.00 70.42
HDFC
24-09-2020
OPTSTK
CE
1800.00 7.35 -8.70% 956.70 70.32
PVR
24-09-2020
OPTSTK
PE
1180.00 50.90 86.79% 137.16 69.81
DIVISLAB
24-09-2020
OPTSTK
CE
3400.00 13.50 -70.65% 514.80 69.50
BIOCON
24-09-2020
OPTSTK
CE
450.00 2.50 -80.24% 2,764.60 69.12
TATAMOTORS
24-09-2020
OPTSTK
PE
137.50 1.90 72.73% 3,630.90 68.99
LUPIN
24-09-2020
OPTSTK
PE
1100.00 51.00 52.01% 135.15 68.93
SUNTV
24-09-2020
OPTSTK
CE
510.00 2.95 -23.38% 2,331.00 68.76
ITC
24-09-2020
OPTSTK
PE
200.00 23.60 13.46% 291.20 68.72
DRREDDY
24-09-2020
OPTSTK
CE
4500.00 720.00 -14.80% 9.50 68.40
SBIN
24-09-2020
OPTSTK
CE
185.00 4.60 -51.06% 1,485.00 68.31
HDFCBANK
24-09-2020
OPTSTK
CE
1040.00 32.80 4.79% 207.90 68.19
IBULHSGFIN
24-09-2020
OPTSTK
CE
170.00 3.00 -92.49% 2,259.90 67.80
IBULHSGFIN
24-09-2020
OPTSTK
PE
180.00 23.25 150.00% 291.40 67.75
JSWSTEEL
24-09-2020
OPTSTK
PE
290.00 11.50 71.64% 588.60 67.69
ASHOKLEY
24-09-2020
OPTSTK
PE
75.00 0.95 58.33% 7,092.00 67.37
HEROMOTOCO
24-09-2020
OPTSTK
CE
3100.00 34.65 -45.69% 194.10 67.26
CADILAHC
24-09-2020
OPTSTK
CE
410.00 5.10 -53.42% 1,317.80 67.21
HINDUNILVR
24-09-2020
OPTSTK
PE
2040.00 16.20 260.00% 414.00 67.07
TATASTEEL
24-09-2020
OPTSTK
PE
370.00 3.45 91.67% 1,941.40 66.98
INDUSINDBK
24-09-2020
OPTSTK
CE
640.00 4.15 -58.91% 1,598.40 66.33
TITAN
24-09-2020
OPTSTK
PE
1180.00 52.50 78.88% 126.00 66.15
AUROPHARMA
24-09-2020
OPTSTK
CE
800.00 18.95 -40.41% 348.40 66.02
AXISBANK
24-09-2020
OPTSTK
CE
430.00 9.35 -49.87% 704.40 65.86
TECHM
24-09-2020
OPTSTK
CE
740.00 76.10 17.08% 86.40 65.75
DRREDDY
24-09-2020
OPTSTK
CE
4800.00 460.00 -17.46% 14.25 65.55
UPL
24-09-2020
OPTSTK
PE
530.00 9.20 19.48% 712.40 65.54
BIOCON
24-09-2020
OPTSTK
CE
440.00 4.10 -77.84% 1,596.20 65.44
RELIANCE
24-09-2020
OPTSTK
CE
2140.00 161.50 -5.00% 40.40 65.25
HCLTECH
24-09-2020
OPTSTK
CE
880.00 2.85 54.05% 2,284.80 65.12
MANAPPURAM
24-09-2020
OPTSTK
PE
160.00 4.20 40.00% 1,548.00 65.02
HAVELLS
24-09-2020
OPTSTK
CE
680.00 9.85 0.00% 657.00 64.71
WIPRO
24-09-2020
OPTSTK
PE
310.00 2.05 -33.87% 3,132.80 64.22
APOLLOHOSP
24-09-2020
OPTSTK
CE
1800.00 70.65 26.61% 90.50 63.94
BPCL
24-09-2020
OPTSTK
CE
410.00 5.30 -50.47% 1,197.00 63.44
TATASTEEL
24-09-2020
OPTSTK
PE
420.00 41.20 54.31% 153.00 63.04
BANKNIFTY
24-09-2020
OPTIDX
CE
21300.00 594.60 -30.99% 10.58 62.88
AXISBANK
24-09-2020
OPTSTK
PE
460.00 31.70 53.14% 198.00 62.77
BANDHANBNK
24-09-2020
OPTSTK
CE
300.00 2.60 -66.23% 2,392.20 62.20
ESCORTS
24-09-2020
OPTSTK
CE
1240.00 15.80 -47.33% 392.70 62.05
NIFTY
24-09-2020
OPTIDX
PE
10700.00 3.90 -25.71% 1,580.62 61.64
CIPLA
24-09-2020
OPTSTK
CE
790.00 5.85 -77.01% 1,047.80 61.30
BANKNIFTY
24-09-2020
OPTIDX
CE
23700.00 10.80 -53.35% 566.60 61.19
BATAINDIA
24-09-2020
OPTSTK
CE
1380.00 7.00 -36.94% 872.85 61.10
RBLBANK
24-09-2020
OPTSTK
PE
175.00 4.60 39.39% 1,326.00 61.00
VOLTAS
24-09-2020
OPTSTK
CE
690.00 5.40 -44.04% 1,115.00 60.21
BAJFINANCE
24-09-2020
OPTSTK
PE
3250.00 25.05 68.12% 240.00 60.12
RELIANCE
24-09-2020
OPTSTK
CE
2000.00 305.00 -0.73% 19.70 60.07
MARUTI
24-09-2020
OPTSTK
PE
6500.00 23.80 41.25% 251.90 59.95
BANKNIFTY
24-09-2020
OPTIDX
CE
25000.00 5.50 -34.52% 1,083.88 59.61
BANKNIFTY
24-09-2020
OPTIDX
PE
20200.00 20.95 23.60% 281.55 58.98
ITC
24-09-2020
OPTSTK
CE
185.00 0.50 -47.37% 11,788.80 58.94
HDFC
24-09-2020
OPTSTK
PE
1800.00 77.85 -1.02% 75.60 58.85
ESCORTS
24-09-2020
OPTSTK
CE
1260.00 9.05 -58.77% 647.90 58.63
ASHOKLEY
24-09-2020
OPTSTK
PE
77.00 1.95 95.00% 2,979.00 58.09
TATAMOTORS
24-09-2020
OPTSTK
CE
155.00 0.55 -73.17% 10,556.40 58.06
SUNPHARMA
24-09-2020
OPTSTK
CE
510.00 10.55 -47.77% 548.80 57.90
ACC
24-09-2020
OPTSTK
PE
1400.00 24.30 132.54% 237.50 57.71
HINDALCO
24-09-2020
OPTSTK
CE
180.00 0.75 -81.25% 7,671.20 57.53
PEL
24-09-2020
OPTSTK
PE
1300.00 32.85 65.49% 174.90 57.45
VOLTAS
24-09-2020
OPTSTK
CE
680.00 8.30 -40.50% 692.00 57.44
TCS
24-09-2020
OPTSTK
PE
2400.00 6.35 -57.67% 903.30 57.36
BALKRISIND
24-09-2020
OPTSTK
CE
1440.00 5.80 -49.78% 981.60 56.93
INFY
24-09-2020
OPTSTK
CE
990.00 35.90 51.48% 158.40 56.87
BANDHANBNK
24-09-2020
OPTSTK
PE
310.00 27.95 86.96% 203.40 56.85
JUBLFOOD
24-09-2020
OPTSTK
PE
2350.00 48.15 10.44% 117.50 56.58
ESCORTS
24-09-2020
OPTSTK
PE
1200.00 14.60 16.80% 382.80 55.89
BANKNIFTY
24-09-2020
OPTIDX
CE
23600.00 12.15 -55.82% 457.95 55.64
ASIANPAINT
24-09-2020
OPTSTK
CE
2000.00 23.40 -55.43% 237.30 55.53
HEROMOTOCO
24-09-2020
OPTSTK
CE
3200.00 13.55 -51.52% 409.20 55.45
AUROPHARMA
24-09-2020
OPTSTK
CE
880.00 3.20 -34.02% 1,729.00 55.33
TITAN
24-09-2020
OPTSTK
CE
1160.00 6.90 -72.73% 801.00 55.27
LUPIN
24-09-2020
OPTSTK
CE
980.00 79.05 -27.04% 69.70 55.10
DRREDDY
24-09-2020
OPTSTK
CE
5750.00 20.15 21.75% 272.75 54.96
INDIGO
24-09-2020
OPTSTK
PE
1300.00 17.80 -11.00% 308.00 54.82
ZEEL
24-09-2020
OPTSTK
CE
230.00 1.45 -61.84% 3,780.00 54.81
ZEEL
24-09-2020
OPTSTK
PE
210.00 3.65 15.87% 1,494.00 54.53
IGL
24-09-2020
OPTSTK
CE
400.00 21.50 -3.15% 253.00 54.40
INDUSINDBK
24-09-2020
OPTSTK
PE
580.00 8.90 56.14% 604.80 53.83
INDIGO
24-09-2020
OPTSTK
CE
1380.00 8.00 -19.19% 671.50 53.72
MANAPPURAM
24-09-2020
OPTSTK
CE
160.00 3.25 -22.62% 1,650.00 53.63
HINDUNILVR
24-09-2020
OPTSTK
CE
2100.00 6.35 -74.85% 831.30 52.79
BANKNIFTY
24-09-2020
OPTIDX
CE
23800.00 9.80 -53.99% 537.28 52.65
MARUTI
24-09-2020
OPTSTK
CE
7300.00 12.30 -71.43% 424.40 52.20
NIFTY
24-09-2020
OPTIDX
CE
10800.00 605.00 -16.82% 8.63 52.18
CADILAHC
24-09-2020
OPTSTK
PE
410.00 11.30 13.57% 459.80 51.96
M&M
24-09-2020
OPTSTK
PE
620.00 6.90 105.97% 747.60 51.58
BHARTIARTL
24-09-2020
OPTSTK
PE
550.00 77.20 42.30% 66.64 51.44
INFY
24-09-2020
OPTSTK
CE
1060.00 3.15 1.61% 1,629.60 51.33
BHARTIARTL
24-09-2020
OPTSTK
CE
470.00 9.70 -65.23% 527.54 51.17
MINDTREE
24-09-2020
OPTSTK
PE
1280.00 21.00 -13.40% 243.20 51.07
BHARTIARTL
24-09-2020
OPTSTK
CE
520.00 1.05 -69.12% 4,858.88 51.02
RBLBANK
24-09-2020
OPTSTK
CE
180.00 2.15 -63.87% 2,371.20 50.98
ICICIBANK
24-09-2020
OPTSTK
CE
350.00 11.65 -46.56% 434.50 50.62
RELIANCE
24-09-2020
OPTSTK
CE
2480.00 3.70 -37.82% 1,347.34 49.85
BHARTIARTL
24-09-2020
OPTSTK
PE
510.00 35.00 89.19% 140.68 49.24
CIPLA
24-09-2020
OPTSTK
PE
760.00 4.30 48.28% 1,142.70 49.14
CIPLA
24-09-2020
OPTSTK
CE
780.00 8.10 -74.92% 605.80 49.07
GAIL
24-09-2020
OPTSTK
PE
90.00 2.35 147.37% 2,086.20 49.03
SUNPHARMA
24-09-2020
OPTSTK
CE
540.00 2.65 -63.45% 1,843.80 48.86
GRASIM
24-09-2020
OPTSTK
PE
730.00 18.15 101.67% 268.85 48.80
IGL
24-09-2020
OPTSTK
PE
420.00 6.65 -24.43% 730.13 48.55
INDUSINDBK
24-09-2020
OPTSTK
PE
640.00 50.80 41.31% 95.20 48.36
LUPIN
24-09-2020
OPTSTK
CE
1060.00 15.00 -63.10% 322.15 48.32
BANDHANBNK
24-09-2020
OPTSTK
CE
290.00 4.40 -68.35% 1,096.20 48.23
TATAMOTORS
24-09-2020
OPTSTK
CE
147.50 1.20 -73.03% 4,001.40 48.02
ZEEL
24-09-2020
OPTSTK
PE
225.00 11.85 22.80% 405.00 47.99
M&MFIN
24-09-2020
OPTSTK
PE
135.00 7.80 113.70% 609.59 47.55
TCS
24-09-2020
OPTSTK
CE
2440.00 62.65 42.55% 75.30 47.18
M&M
24-09-2020
OPTSTK
CE
680.00 2.10 -70.00% 2,244.20 47.13
DLF
24-09-2020
OPTSTK
PE
165.00 12.00 69.01% 392.70 47.12
IBULHSGFIN
24-09-2020
OPTSTK
PE
190.00 33.45 138.93% 139.50 46.66
BANKNIFTY
24-09-2020
OPTIDX
PE
23100.00 1390.00 29.87% 3.35 46.57
ASIANPAINT
24-09-2020
OPTSTK
CE
2020.00 17.20 -58.80% 270.60 46.54
HINDALCO
24-09-2020
OPTSTK
PE
165.00 2.80 522.22% 1,651.20 46.23
LT
24-09-2020
OPTSTK
CE
920.00 3.00 -60.78% 1,540.55 46.22
HDFCBANK
24-09-2020
OPTSTK
PE
1100.00 40.75 -11.51% 113.30 46.17
M&M
24-09-2020
OPTSTK
CE
640.00 8.00 -65.59% 576.80 46.14
MINDTREE
24-09-2020
OPTSTK
CE
1340.00 7.45 0.68% 617.60 46.01
RELIANCE
24-09-2020
OPTSTK
CE
1700.00 605.00 -0.84% 7.58 45.83
ITC
24-09-2020
OPTSTK
PE
185.00 9.00 38.46% 508.80 45.79
KOTAKBANK
24-09-2020
OPTSTK
PE
1260.00 7.15 -50.69% 639.20 45.70
RELIANCE
24-09-2020
OPTSTK
CE
1800.00 501.00 -0.55% 9.09 45.54
RELIANCE
24-09-2020
OPTSTK
CE
2220.00 87.45 -9.80% 52.02 45.49
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3000.00 46.00 -40.91% 98.75 45.43
TATAMOTORS
24-09-2020
OPTSTK
CE
160.00 0.40 -66.67% 11,343.00 45.37
RBLBANK
24-09-2020
OPTSTK
PE
190.00 17.10 40.16% 265.20 45.35
DLF
24-09-2020
OPTSTK
CE
165.00 1.20 -64.18% 3,748.80 44.99
ASHOKLEY
24-09-2020
OPTSTK
PE
81.00 4.50 63.64% 999.00 44.96
IBULHSGFIN
24-09-2020
OPTSTK
CE
180.00 1.65 -94.82% 2,718.70 44.86
LUPIN
24-09-2020
OPTSTK
PE
1020.00 5.10 30.77% 878.90 44.82
NIFTY
24-09-2020
OPTIDX
CE
11250.00 185.00 -37.30% 24.23 44.82
BHARTIARTL
24-09-2020
OPTSTK
PE
520.00 46.50 72.54% 96.25 44.76
SUNTV
24-09-2020
OPTSTK
CE
490.00 7.55 -18.82% 592.50 44.73
ADANIPORTS
24-09-2020
OPTSTK
CE
360.00 2.55 -64.08% 1,750.00 44.63
ULTRACEMCO
24-09-2020
OPTSTK
PE
3900.00 70.35 148.59% 63.40 44.60
INFY
24-09-2020
OPTSTK
PE
980.00 2.75 -56.00% 1,620.00 44.55
LICHSGFIN
24-09-2020
OPTSTK
CE
300.00 4.25 -53.80% 1,044.00 44.37
BIOCON
24-09-2020
OPTSTK
CE
460.00 1.55 -81.10% 2,858.90 44.31
TATASTEEL
24-09-2020
OPTSTK
CE
380.00 6.85 -62.87% 646.00 44.25
LUPIN
24-09-2020
OPTSTK
CE
1120.00 4.60 -70.79% 960.50 44.18
MANAPPURAM
24-09-2020
OPTSTK
CE
170.00 0.85 -29.17% 5,172.00 43.96
BAJFINANCE
24-09-2020
OPTSTK
CE
3700.00 6.85 -58.23% 641.00 43.91
BANDHANBNK
24-09-2020
OPTSTK
PE
280.00 4.80 108.70% 914.40 43.89
LUPIN
24-09-2020
OPTSTK
CE
1040.00 24.55 -54.49% 178.50 43.82
FEDERALBNK
24-09-2020
OPTSTK
PE
55.00 4.85 42.65% 901.00 43.70
IBULHSGFIN
24-09-2020
OPTSTK
PE
210.00 48.60 47.72% 89.90 43.69
HINDALCO
24-09-2020
OPTSTK
CE
170.00 2.40 -76.59% 1,814.60 43.55
M&MFIN
24-09-2020
OPTSTK
PE
130.00 4.05 153.13% 1,067.64 43.24
SUNTV
24-09-2020
OPTSTK
PE
500.00 18.70 -15.77% 231.00 43.20
CADILAHC
24-09-2020
OPTSTK
CE
400.00 8.15 -48.42% 528.00 43.03
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1100.00 8.95 -67.51% 474.75 42.49
LICHSGFIN
24-09-2020
OPTSTK
PE
300.00 8.00 34.45% 530.00 42.40
DRREDDY
24-09-2020
OPTSTK
PE
4950.00 29.00 -10.77% 145.75 42.27
BANKNIFTY
24-09-2020
OPTIDX
PE
19500.00 7.00 4.48% 603.53 42.25
INFY
24-09-2020
OPTSTK
PE
990.00 4.25 -54.30% 986.40 41.92
INDIGO
24-09-2020
OPTSTK
CE
1400.00 6.00 -17.24% 697.00 41.82
APOLLOTYRE
24-09-2020
OPTSTK
PE
130.00 4.45 97.78% 935.00 41.61
BRITANNIA
24-09-2020
OPTSTK
PE
3700.00 58.05 211.26% 71.60 41.56
WIPRO
24-09-2020
OPTSTK
CE
322.50 3.10 -11.43% 1,337.60 41.47
IGL
24-09-2020
OPTSTK
CE
440.00 2.65 3.92% 1,559.25 41.32
INDIGO
24-09-2020
OPTSTK
CE
1300.00 28.10 -21.73% 147.00 41.31
RELIANCE
24-09-2020
OPTSTK
CE
1900.00 405.75 1.31% 10.10 40.98
TITAN
24-09-2020
OPTSTK
CE
1200.00 3.00 -74.25% 1,354.50 40.64
TITAN
24-09-2020
OPTSTK
CE
1180.00 4.15 -75.52% 975.00 40.46
VOLTAS
24-09-2020
OPTSTK
PE
680.00 16.25 24.05% 249.00 40.46
BANKNIFTY
24-09-2020
OPTIDX
CE
19000.00 2870.95 -7.03% 1.40 40.19
NIFTY
24-09-2020
OPTIDX
PE
10600.00 3.15 -25.00% 1,274.85 40.16
TATAPOWER
24-09-2020
OPTSTK
PE
62.00 8.70 64.15% 459.00 39.93
NIFTY
24-09-2020
OPTIDX
CE
10900.00 500.45 -20.54% 7.95 39.79
HDFCBANK
24-09-2020
OPTSTK
PE
1120.00 56.80 -10.41% 69.85 39.67
TATASTEEL
24-09-2020
OPTSTK
CE
410.00 1.05 -72.73% 3,777.40 39.66
PVR
24-09-2020
OPTSTK
CE
1200.00 13.15 -68.04% 301.18 39.61
APOLLOHOSP
24-09-2020
OPTSTK
PE
1800.00 16.00 -35.35% 244.50 39.12
DRREDDY
24-09-2020
OPTSTK
CE
4900.00 353.15 -20.42% 11.00 38.85
MOTHERSUMI
24-09-2020
OPTSTK
CE
120.00 1.60 -68.00% 2,415.00 38.64
HDFC
24-09-2020
OPTSTK
CE
1700.00 42.20 -3.87% 91.50 38.61
ASIANPAINT
24-09-2020
OPTSTK
CE
2100.00 5.20 -62.45% 742.20 38.59
ASHOKLEY
24-09-2020
OPTSTK
PE
82.00 5.95 75.00% 648.00 38.56
CIPLA
24-09-2020
OPTSTK
CE
830.00 2.30 -74.30% 1,674.40 38.51
BATAINDIA
24-09-2020
OPTSTK
CE
1340.00 15.95 -32.70% 240.35 38.34
TATAMOTORS
24-09-2020
OPTSTK
CE
142.50 2.30 -68.49% 1,658.70 38.15
ASIANPAINT
24-09-2020
OPTSTK
PE
1980.00 29.05 71.39% 131.10 38.08
BANKNIFTY
24-09-2020
OPTIDX
CE
20000.00 1745.10 -16.42% 2.18 37.96
ESCORTS
24-09-2020
OPTSTK
CE
1120.00 114.95 -11.58% 33.00 37.93
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1080.00 28.55 100.35% 132.75 37.90
HEROMOTOCO
24-09-2020
OPTSTK
PE
3100.00 57.15 14.07% 66.00 37.72
INFRATEL
24-09-2020
OPTSTK
PE
200.00 9.00 91.49% 417.20 37.55
HCLTECH
24-09-2020
OPTSTK
CE
790.00 41.25 50.82% 91.00 37.54
CIPLA
24-09-2020
OPTSTK
PE
820.00 40.00 57.48% 93.60 37.44
SUNTV
24-09-2020
OPTSTK
PE
490.00 13.25 -11.67% 282.00 37.37
NMDC
24-09-2020
OPTSTK
PE
95.00 11.60 38.10% 321.60 37.31
BALKRISIND
24-09-2020
OPTSTK
PE
1380.00 40.90 36.33% 90.40 36.97
HINDUNILVR
24-09-2020
OPTSTK
CE
2060.00 15.40 -81.88% 240.00 36.96
ESCORTS
24-09-2020
OPTSTK
CE
1300.00 4.25 -61.54% 865.70 36.79
UPL
24-09-2020
OPTSTK
CE
530.00 9.00 -40.98% 408.20 36.74
INFY
24-09-2020
OPTSTK
CE
960.00 59.85 26.27% 61.20 36.63
BAJFINANCE
24-09-2020
OPTSTK
CE
3300.00 106.00 -44.78% 34.50 36.57
ESCORTS
24-09-2020
OPTSTK
PE
1220.00 22.00 -10.20% 166.10 36.54
NMDC
24-09-2020
OPTSTK
PE
85.00 2.35 193.75% 1,554.40 36.53
HINDALCO
24-09-2020
OPTSTK
CE
175.00 1.25 -81.62% 2,906.80 36.34
CIPLA
24-09-2020
OPTSTK
PE
750.00 2.65 20.45% 1,366.30 36.21
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1060.00 17.00 93.18% 213.00 36.21
AUROPHARMA
24-09-2020
OPTSTK
CE
900.00 2.25 -23.73% 1,605.50 36.12
EICHERMOT
24-09-2020
OPTSTK
CE
2200.00 15.00 -48.36% 240.45 36.07
INFY
24-09-2020
OPTSTK
CE
900.00 125.20 16.95% 28.80 36.06
NIFTY
24-09-2020
OPTIDX
PE
14000.00 2527.80 2.27% 1.43 36.02
HCLTECH
24-09-2020
OPTSTK
CE
720.00 111.00 20.13% 32.20 35.74
KOTAKBANK
24-09-2020
OPTSTK
CE
1360.00 5.25 -2.78% 680.80 35.74
ITC
24-09-2020
OPTSTK
PE
195.00 18.70 18.73% 188.80 35.31
CADILAHC
24-09-2020
OPTSTK
PE
400.00 4.65 -11.43% 759.00 35.29
HDFCBANK
24-09-2020
OPTSTK
PE
1020.00 3.70 -30.19% 949.85 35.14
LUPIN
24-09-2020
OPTSTK
CE
1140.00 3.60 -66.97% 970.70 34.95
ONGC
24-09-2020
OPTSTK
PE
75.00 3.30 78.38% 1,054.90 34.81
MOTHERSUMI
24-09-2020
OPTSTK
PE
125.00 6.90 48.39% 504.00 34.78
VOLTAS
24-09-2020
OPTSTK
CE
700.00 3.90 -42.65% 888.00 34.63
MINDTREE
24-09-2020
OPTSTK
CE
1280.00 24.00 3.23% 144.00 34.56
UBL
24-09-2020
OPTSTK
PE
980.00 17.50 177.78% 197.40 34.55
JUBLFOOD
24-09-2020
OPTSTK
CE
2350.00 26.35 -53.40% 131.00 34.52
NIFTY
24-09-2020
OPTIDX
PE
10500.00 2.80 -23.29% 1,229.48 34.43
MOTHERSUMI
24-09-2020
OPTSTK
CE
125.00 0.65 -73.47% 5,292.00 34.40
BAJAJFINSV
24-09-2020
OPTSTK
PE
5700.00 70.00 32.08% 49.13 34.39
HINDPETRO
24-09-2020
OPTSTK
CE
200.00 1.40 -46.15% 2,443.50 34.21
BAJFINANCE
24-09-2020
OPTSTK
CE
3650.00 9.00 -60.95% 379.25 34.13
HINDUNILVR
24-09-2020
OPTSTK
CE
2080.00 9.95 -68.26% 340.80 33.91
DRREDDY
24-09-2020
OPTSTK
CE
4650.00 589.70 -14.50% 5.75 33.91
HEROMOTOCO
24-09-2020
OPTSTK
PE
3050.00 31.40 1.29% 107.70 33.82
ITC
24-09-2020
OPTSTK
PE
177.50 2.95 78.79% 1,145.60 33.80
TATAMOTORS
24-09-2020
OPTSTK
CE
125.00 19.10 -23.75% 176.70 33.75
DLF
24-09-2020
OPTSTK
PE
150.00 2.30 100.00% 1,461.90 33.62
SBIN
24-09-2020
OPTSTK
PE
225.00 38.60 19.69% 87.00 33.58
SBIN
24-09-2020
OPTSTK
PE
235.00 48.65 14.47% 69.00 33.57
TITAN
24-09-2020
OPTSTK
PE
1120.00 11.60 74.44% 288.75 33.50
APOLLOHOSP
24-09-2020
OPTSTK
CE
1700.00 151.70 11.05% 22.00 33.37
BIOCON
24-09-2020
OPTSTK
PE
460.00 29.00 110.91% 115.00 33.35
SRF
24-09-2020
OPTSTK
PE
4300.00 109.35 33.93% 30.50 33.35
MGL
24-09-2020
OPTSTK
CE
920.00 11.45 -43.18% 291.00 33.32
ONGC
24-09-2020
OPTSTK
CE
75.00 0.45 -68.97% 7,392.00 33.26
HEROMOTOCO
24-09-2020
OPTSTK
CE
3150.00 21.60 -49.59% 153.60 33.18
TORNTPHARM
24-09-2020
OPTSTK
PE
2800.00 71.30 125.99% 46.50 33.15
CIPLA
24-09-2020
OPTSTK
CE
750.00 26.75 -53.92% 123.50 33.04
PFC
24-09-2020
OPTSTK
PE
92.50 3.55 153.57% 930.00 33.02
NIFTY
24-09-2020
OPTIDX
CE
12500.00 1.80 -7.69% 1,831.65 32.97
IGL
24-09-2020
OPTSTK
CE
410.00 14.05 -1.06% 233.75 32.84
GRASIM
24-09-2020
OPTSTK
CE
740.00 6.00 -68.09% 547.20 32.83
MINDTREE
24-09-2020
OPTSTK
CE
1260.00 39.80 17.75% 82.40 32.80
SUNPHARMA
24-09-2020
OPTSTK
CE
550.00 1.75 -66.02% 1,873.20 32.78
BAJAJFINSV
24-09-2020
OPTSTK
CE
5900.00 51.90 -59.26% 63.00 32.70
AUROPHARMA
24-09-2020
OPTSTK
PE
860.00 54.55 -3.02% 59.80 32.62
BHARTIARTL
24-09-2020
OPTSTK
PE
540.00 62.75 36.86% 51.83 32.52
WIPRO
24-09-2020
OPTSTK
CE
285.00 35.00 11.64% 92.80 32.48
COALINDIA
24-09-2020
OPTSTK
PE
125.00 3.65 25.86% 884.30 32.28
MGL
24-09-2020
OPTSTK
CE
960.00 4.15 -52.57% 775.80 32.20
ICICIBANK
24-09-2020
OPTSTK
PE
340.00 1.70 54.55% 1,889.25 32.12
BEL
24-09-2020
OPTSTK
PE
105.00 5.70 132.65% 562.40 32.06
IOC
24-09-2020
OPTSTK
PE
85.00 7.40 66.29% 433.20 32.06
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
3000.00 36.85 16.61% 86.75 31.97
BPCL
24-09-2020
OPTSTK
CE
430.00 1.80 -59.55% 1,746.00 31.43
SUNTV
24-09-2020
OPTSTK
PE
480.00 8.15 -11.89% 385.50 31.42
ICICIBANK
24-09-2020
OPTSTK
CE
390.00 0.75 -61.54% 4,184.12 31.38
HINDPETRO
24-09-2020
OPTSTK
PE
200.00 7.95 1.27% 394.20 31.34
MCDOWELL-N
24-09-2020
OPTSTK
PE
600.00 65.95 24.43% 47.50 31.33
TATASTEEL
24-09-2020
OPTSTK
PE
430.00 50.90 40.22% 61.20 31.15
NIFTY
24-09-2020
OPTIDX
CE
11950.00 2.50 -31.51% 1,242.90 31.07
BANKNIFTY
24-09-2020
OPTIDX
PE
20100.00 17.60 21.38% 176.45 31.06
SBIN
24-09-2020
OPTSTK
CE
180.00 7.90 -42.75% 393.00 31.05
NMDC
24-09-2020
OPTSTK
PE
97.50 14.00 28.44% 221.10 30.95
SUNTV
24-09-2020
OPTSTK
CE
520.00 2.15 -10.42% 1,437.00 30.90
PVR
24-09-2020
OPTSTK
PE
1300.00 154.85 49.11% 19.94 30.88
BAJAJFINSV
24-09-2020
OPTSTK
PE
5900.00 173.75 37.24% 17.75 30.84
BANDHANBNK
24-09-2020
OPTSTK
CE
310.00 1.65 -60.71% 1,859.40 30.68
HINDALCO
24-09-2020
OPTSTK
PE
190.00 23.00 95.74% 133.30 30.66
BALKRISIND
24-09-2020
OPTSTK
PE
1360.00 40.25 182.46% 76.00 30.59
PEL
24-09-2020
OPTSTK
CE
1400.00 7.40 -71.32% 413.05 30.57
HAVELLS
24-09-2020
OPTSTK
CE
700.00 4.00 -10.11% 764.00 30.56
NMDC
24-09-2020
OPTSTK
PE
90.00 6.80 78.95% 448.90 30.53
RELIANCE
24-09-2020
OPTSTK
PE
2180.00 3.85 -19.79% 792.85 30.52
BAJAJFINSV
24-09-2020
OPTSTK
PE
6000.00 248.70 38.09% 12.25 30.47
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3100.00 15.05 -56.06% 201.50 30.33
GRASIM
24-09-2020
OPTSTK
PE
740.00 26.55 103.45% 114.00 30.27
GRASIM
24-09-2020
OPTSTK
CE
750.00 4.10 -71.23% 737.20 30.23
INDUSINDBK
24-09-2020
OPTSTK
CE
660.00 2.90 -54.69% 1,040.00 30.16
LT
24-09-2020
OPTSTK
PE
940.00 58.00 39.42% 51.70 29.99
BEL
24-09-2020
OPTSTK
PE
100.00 1.65 175.00% 1,816.40 29.97
JUBLFOOD
24-09-2020
OPTSTK
CE
2300.00 53.50 -38.40% 56.00 29.96
SBIN
24-09-2020
OPTSTK
PE
230.00 43.40 14.21% 69.00 29.95
HDFCBANK
24-09-2020
OPTSTK
CE
1000.00 69.35 8.02% 42.90 29.75
FEDERALBNK
24-09-2020
OPTSTK
PE
50.00 0.85 54.55% 3,493.50 29.69
DABUR
24-09-2020
OPTSTK
PE
500.00 10.15 190.00% 292.50 29.69
NIFTY
24-09-2020
OPTIDX
CE
12100.00 2.05 -28.07% 1,448.48 29.69
CIPLA
24-09-2020
OPTSTK
CE
760.00 18.75 -61.66% 157.30 29.49
TCS
24-09-2020
OPTSTK
PE
2520.00 52.50 -27.29% 56.10 29.45
BAJAJFINSV
24-09-2020
OPTSTK
CE
6000.00 30.45 -65.42% 96.63 29.42
COALINDIA
24-09-2020
OPTSTK
CE
125.00 0.95 -40.63% 3,078.40 29.24
UBL
24-09-2020
OPTSTK
PE
1000.00 29.00 140.66% 100.80 29.23
ITC
24-09-2020
OPTSTK
PE
179.85 4.75 72.73% 614.40 29.18
MGL
24-09-2020
OPTSTK
CE
900.00 18.00 -40.50% 162.00 29.16
TCS
24-09-2020
OPTSTK
CE
2580.00 8.80 23.08% 329.70 29.01
RBLBANK
24-09-2020
OPTSTK
PE
170.00 2.30 24.32% 1,258.40 28.94
NAUKRI
24-09-2020
OPTSTK
CE
3600.00 30.60 -22.24% 94.50 28.92
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3050.00 27.00 -50.41% 107.00 28.89
INDUSINDBK
24-09-2020
OPTSTK
CE
520.00 78.00 -15.36% 36.80 28.70
AXISBANK
24-09-2020
OPTSTK
PE
410.00 2.95 43.90% 968.40 28.57
LUPIN
24-09-2020
OPTSTK
CE
1000.00 60.00 -33.15% 47.60 28.56
TATAPOWER
24-09-2020
OPTSTK
PE
60.00 6.60 57.14% 432.00 28.51
DLF
24-09-2020
OPTSTK
CE
155.00 3.35 -60.12% 844.80 28.30
INFRATEL
24-09-2020
OPTSTK
PE
195.00 4.75 82.69% 593.60 28.20
TCS
24-09-2020
OPTSTK
PE
2420.00 9.70 -52.45% 290.40 28.17
NIFTY
24-09-2020
OPTIDX
CE
10100.00 1291.60 -8.57% 2.18 28.09
BANKNIFTY
24-09-2020
OPTIDX
CE
23900.00 9.10 -52.48% 308.18 28.04
AXISBANK
24-09-2020
OPTSTK
PE
520.00 83.20 7.22% 33.60 27.96
HINDUNILVR
24-09-2020
OPTSTK
PE
2000.00 5.75 82.54% 482.10 27.72
MINDTREE
24-09-2020
OPTSTK
CE
1360.00 5.50 7.84% 504.00 27.72
HDFCBANK
24-09-2020
OPTSTK
CE
1120.00 2.85 -27.85% 968.00 27.59
AXISBANK
24-09-2020
OPTSTK
CE
400.00 31.00 -30.65% 88.80 27.53
DLF
24-09-2020
OPTSTK
PE
170.00 17.00 51.11% 161.70 27.49
TATAMOTORS
24-09-2020
OPTSTK
PE
152.50 13.00 84.40% 210.90 27.42
ASHOKLEY
24-09-2020
OPTSTK
CE
75.00 2.45 -55.05% 1,116.00 27.34
TATASTEEL
24-09-2020
OPTSTK
PE
440.00 59.20 47.45% 45.90 27.17
NIFTY
24-09-2020
OPTIDX
CE
10400.00 1034.00 -7.76% 2.63 27.14
M&M
24-09-2020
OPTSTK
CE
700.00 1.45 -60.27% 1,860.60 26.98
TVSMOTOR
24-09-2020
OPTSTK
CE
460.00 6.30 -39.42% 427.00 26.90
ICICIPRULI
24-09-2020
OPTSTK
PE
420.00 8.25 34.15% 325.50 26.85
APOLLOHOSP
24-09-2020
OPTSTK
PE
1840.00 30.00 -32.51% 89.50 26.85
DLF
24-09-2020
OPTSTK
CE
170.00 0.80 -61.90% 3,336.30 26.69
TCS
24-09-2020
OPTSTK
CE
2360.00 145.55 40.97% 18.30 26.64
HCLTECH
24-09-2020
OPTSTK
PE
790.00 3.35 -49.62% 789.60 26.45
IBULHSGFIN
24-09-2020
OPTSTK
PE
155.00 6.05 202.50% 434.00 26.26
ASHOKLEY
24-09-2020
OPTSTK
PE
76.00 1.40 86.67% 1,872.00 26.21
TATASTEEL
24-09-2020
OPTSTK
CE
420.00 0.75 -66.67% 3,488.40 26.16
TECHM
24-09-2020
OPTSTK
CE
780.00 42.65 40.07% 61.20 26.10
ONGC
24-09-2020
OPTSTK
PE
72.50 1.40 86.67% 1,863.40 26.09
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1120.00 5.90 -68.62% 441.75 26.06
BHARTIARTL
24-09-2020
OPTSTK
PE
450.00 2.05 156.25% 1,269.79 26.03
HAVELLS
24-09-2020
OPTSTK
CE
710.00 2.70 0.00% 962.00 25.97
BIOCON
24-09-2020
OPTSTK
PE
420.00 2.45 122.73% 1,055.70 25.86
TATAPOWER
24-09-2020
OPTSTK
PE
55.00 2.25 164.71% 1,147.50 25.82
PVR
24-09-2020
OPTSTK
PE
1100.00 15.00 76.47% 172.16 25.82
ASIANPAINT
24-09-2020
OPTSTK
CE
2080.00 7.15 -60.06% 360.90 25.80
ASIANPAINT
24-09-2020
OPTSTK
PE
2060.00 79.50 46.01% 32.40 25.76
COALINDIA
24-09-2020
OPTSTK
PE
180.00 58.00 2.65% 44.40 25.75
MGL
24-09-2020
OPTSTK
PE
920.00 32.00 67.98% 80.40 25.73
TATAMOTORS
24-09-2020
OPTSTK
PE
160.00 19.60 49.62% 131.10 25.70
JUBLFOOD
24-09-2020
OPTSTK
CE
2500.00 5.20 -60.31% 494.00 25.69
PFC
24-09-2020
OPTSTK
PE
95.00 5.80 110.91% 440.20 25.53
BPCL
24-09-2020
OPTSTK
CE
400.00 9.90 -40.36% 257.40 25.48
IBULHSGFIN
24-09-2020
OPTSTK
PE
215.00 58.50 140.74% 43.40 25.39
AXISBANK
24-09-2020
OPTSTK
PE
480.00 47.00 23.20% 54.00 25.38
ADANIPORTS
24-09-2020
OPTSTK
CE
350.00 5.55 -55.60% 455.00 25.25
GRASIM
24-09-2020
OPTSTK
PE
720.00 12.40 110.17% 203.30 25.21
BHARTIARTL
24-09-2020
OPTSTK
PE
580.00 104.75 21.66% 24.06 25.21
NIFTY
24-09-2020
OPTIDX
PE
13500.00 2100.00 6.24% 1.20 25.20
PEL
24-09-2020
OPTSTK
PE
1340.00 60.25 68.06% 41.80 25.18
ULTRACEMCO
24-09-2020
OPTSTK
CE
4000.00 16.05 -76.91% 156.80 25.17
BRITANNIA
24-09-2020
OPTSTK
PE
3750.00 78.00 134.23% 32.20 25.12
MOTHERSUMI
24-09-2020
OPTSTK
PE
117.50 1.65 10.00% 1,519.00 25.06
NMDC
24-09-2020
OPTSTK
PE
87.50 4.30 126.32% 582.90 25.06
HAVELLS
24-09-2020
OPTSTK
CE
690.00 5.75 -13.53% 435.00 25.01
M&M
24-09-2020
OPTSTK
PE
610.00 4.10 100.00% 607.60 24.91
INDIGO
24-09-2020
OPTSTK
CE
1320.00 19.15 -28.94% 130.00 24.90
SUNTV
24-09-2020
OPTSTK
CE
480.00 12.00 -12.09% 207.00 24.84
PNB
24-09-2020
OPTSTK
PE
32.00 1.05 61.54% 2,366.00 24.84
DRREDDY
24-09-2020
OPTSTK
PE
4700.00 7.60 -28.64% 326.25 24.80
MCDOWELL-N
24-09-2020
OPTSTK
PE
540.00 15.55 98.09% 158.75 24.69
FEDERALBNK
24-09-2020
OPTSTK
PE
51.00 1.40 55.56% 1,759.50 24.63
INDIGO
24-09-2020
OPTSTK
CE
1200.00 133.00 11.95% 18.50 24.61
DIVISLAB
24-09-2020
OPTSTK
PE
3200.00 30.00 91.69% 82.00 24.60
MGL
24-09-2020
OPTSTK
PE
900.00 19.15 78.97% 128.40 24.59
HCLTECH
24-09-2020
OPTSTK
CE
770.00 70.00 35.14% 35.00 24.50
TATAMOTORS
24-09-2020
OPTSTK
PE
130.00 0.60 33.33% 4,081.20 24.49
JSWSTEEL
24-09-2020
OPTSTK
CE
290.00 1.65 -69.44% 1,479.60 24.41
LUPIN
24-09-2020
OPTSTK
CE
1020.00 41.00 -41.93% 59.50 24.40
SUNPHARMA
24-09-2020
OPTSTK
CE
500.00 17.25 -36.81% 141.40 24.39
ASHOKLEY
24-09-2020
OPTSTK
CE
85.00 0.30 -60.00% 8,100.00 24.30
CADILAHC
24-09-2020
OPTSTK
CE
415.00 3.90 -56.67% 620.40 24.20
GODREJCP
24-09-2020
OPTSTK
CE
660.00 54.90 9.80% 44.00 24.16
APOLLOHOSP
24-09-2020
OPTSTK
CE
2000.00 4.70 -21.01% 513.00 24.11
WIPRO
24-09-2020
OPTSTK
CE
317.50 4.85 -12.61% 496.00 24.06
UPL
24-09-2020
OPTSTK
PE
520.00 5.00 6.38% 479.70 23.99
DRREDDY
24-09-2020
OPTSTK
CE
5800.00 16.50 -18.11% 144.75 23.88
HINDUNILVR
24-09-2020
OPTSTK
PE
2020.00 9.60 200.00% 248.40 23.85
JUBLFOOD
24-09-2020
OPTSTK
PE
2400.00 85.00 21.17% 28.00 23.80
SUNPHARMA
24-09-2020
OPTSTK
PE
500.00 3.05 -1.61% 778.40 23.74
SBIN
24-09-2020
OPTSTK
CE
220.00 0.25 -58.33% 9,477.00 23.69
TATAPOWER
24-09-2020
OPTSTK
PE
57.00 3.90 105.26% 607.50 23.69
BIOCON
24-09-2020
OPTSTK
CE
430.00 7.20 -72.04% 328.90 23.68
SBIN
24-09-2020
OPTSTK
CE
215.00 0.40 -50.00% 5,907.00 23.63
BATAINDIA
24-09-2020
OPTSTK
CE
1400.00 4.90 -38.36% 478.50 23.45
SRF
24-09-2020
OPTSTK
PE
4200.00 53.85 26.41% 43.50 23.42
JUBLFOOD
24-09-2020
OPTSTK
CE
2450.00 7.60 -63.37% 308.00 23.41
HINDPETRO
24-09-2020
OPTSTK
PE
210.00 16.60 -0.90% 140.40 23.31
TITAN
24-09-2020
OPTSTK
PE
1100.00 6.50 68.83% 358.50 23.30
KOTAKBANK
24-09-2020
OPTSTK
PE
1360.00 58.65 -33.12% 39.60 23.23
CADILAHC
24-09-2020
OPTSTK
CE
430.00 1.95 -60.20% 1,188.00 23.17
HCLTECH
24-09-2020
OPTSTK
CE
710.00 118.00 15.35% 19.60 23.13
RELIANCE
24-09-2020
OPTSTK
CE
2180.00 120.50 -9.09% 19.19 23.12
COALINDIA
24-09-2020
OPTSTK
PE
130.00 8.10 17.39% 284.90 23.08
HCLTECH
24-09-2020
OPTSTK
PE
850.00 31.05 -86.58% 74.20 23.04
EICHERMOT
24-09-2020
OPTSTK
CE
2150.00 30.00 -37.11% 76.65 23.00
BHARTIARTL
24-09-2020
OPTSTK
PE
600.00 124.25 17.22% 18.51 23.00
BAJAJFINSV
24-09-2020
OPTSTK
CE
6100.00 20.85 -64.90% 110.13 22.96
HINDUNILVR
24-09-2020
OPTSTK
CE
2120.00 4.50 -74.36% 508.80 22.90
DIVISLAB
24-09-2020
OPTSTK
CE
3300.00 25.05 -71.65% 91.20 22.85
BRITANNIA
24-09-2020
OPTSTK
PE
3800.00 131.95 129.88% 17.20 22.70
TECHM
24-09-2020
OPTSTK
CE
790.00 32.50 41.92% 69.60 22.62
POWERGRID
24-09-2020
OPTSTK
CE
170.00 2.05 -37.88% 1,100.00 22.55
HCLTECH
24-09-2020
OPTSTK
PE
780.00 2.40 -44.19% 938.00 22.51
MINDTREE
24-09-2020
OPTSTK
PE
1260.00 11.75 -36.31% 191.20 22.47
ESCORTS
24-09-2020
OPTSTK
PE
1240.00 32.90 45.90% 68.20 22.44
BANKNIFTY
24-09-2020
OPTIDX
PE
23600.00 1827.85 19.00% 1.23 22.39
SRTRANSFIN
24-09-2020
OPTSTK
CE
660.00 6.10 -46.72% 366.85 22.38
MARUTI
24-09-2020
OPTSTK
CE
7400.00 8.95 -71.18% 248.90 22.28
WIPRO
24-09-2020
OPTSTK
CE
260.00 58.00 4.60% 38.40 22.27
AXISBANK
24-09-2020
OPTSTK
CE
470.00 0.95 -65.45% 2,336.40 22.20
TATAMOTORS
24-09-2020
OPTSTK
CE
130.00 11.40 -39.20% 193.80 22.09
HINDALCO
24-09-2020
OPTSTK
PE
160.00 1.35 440.00% 1,634.00 22.06
KOTAKBANK
24-09-2020
OPTSTK
CE
1260.00 56.00 54.27% 39.20 21.95
AXISBANK
24-09-2020
OPTSTK
PE
470.00 39.50 38.60% 55.20 21.80
JSWSTEEL
24-09-2020
OPTSTK
CE
280.00 4.60 -58.18% 472.50 21.74
BHARTIARTL
24-09-2020
OPTSTK
CE
530.00 0.80 -65.22% 2,717.27 21.74
AMARAJABAT
24-09-2020
OPTSTK
PE
740.00 13.45 82.99% 161.00 21.65
ONGC
24-09-2020
OPTSTK
PE
85.00 11.70 11.96% 184.80 21.62
ASHOKLEY
24-09-2020
OPTSTK
CE
82.00 0.45 -66.67% 4,797.00 21.59
SUNPHARMA
24-09-2020
OPTSTK
PE
540.00 27.00 18.68% 79.80 21.55
TATAMOTORS
24-09-2020
OPTSTK
CE
152.50 0.70 -73.58% 3,072.30 21.51
NESTLEIND
24-09-2020
OPTSTK
PE
16000.00 455.75 246.71% 4.70 21.42
LICHSGFIN
24-09-2020
OPTSTK
CE
310.00 2.10 -59.62% 1,016.00 21.34
BATAINDIA
24-09-2020
OPTSTK
PE
1320.00 18.00 0.56% 118.25 21.29
HINDUNILVR
24-09-2020
OPTSTK
PE
2140.00 94.00 85.40% 22.50 21.15
ESCORTS
24-09-2020
OPTSTK
CE
1220.00 29.00 -32.08% 72.60 21.05
FEDERALBNK
24-09-2020
OPTSTK
CE
52.00 0.65 -50.00% 3,230.00 21.00
HAVELLS
24-09-2020
OPTSTK
PE
670.00 8.50 -21.30% 247.00 21.00
IDFCFIRSTB
24-09-2020
OPTSTK
PE
32.00 2.35 56.67% 893.00 20.99
HDFC
24-09-2020
OPTSTK
PE
2000.00 268.95 -0.04% 7.80 20.98
MCDOWELL-N
24-09-2020
OPTSTK
PE
560.00 34.25 66.67% 61.25 20.98
PEL
24-09-2020
OPTSTK
CE
1360.00 10.00 -74.49% 209.55 20.96
HINDALCO
24-09-2020
OPTSTK
CE
185.00 0.50 -78.26% 4,188.20 20.94
LT
24-09-2020
OPTSTK
PE
860.00 4.00 53.85% 523.60 20.94
MOTHERSUMI
24-09-2020
OPTSTK
CE
122.50 1.00 -72.22% 2,093.00 20.93
HINDUNILVR
24-09-2020
OPTSTK
CE
2140.00 3.55 -70.90% 588.60 20.90
PVR
24-09-2020
OPTSTK
CE
1220.00 10.40 -68.91% 200.24 20.83
IOC
24-09-2020
OPTSTK
PE
82.00 4.45 134.21% 467.40 20.80
ESCORTS
24-09-2020
OPTSTK
CE
1280.00 6.45 -60.19% 322.30 20.79
INFRATEL
24-09-2020
OPTSTK
CE
200.00 1.30 -69.77% 1,598.80 20.78
MOTHERSUMI
24-09-2020
OPTSTK
PE
122.50 5.10 54.55% 406.00 20.71
APOLLOHOSP
24-09-2020
OPTSTK
CE
1920.00 11.90 -6.67% 173.50 20.65
MINDTREE
24-09-2020
OPTSTK
PE
1300.00 30.00 0.00% 68.80 20.64
PVR
24-09-2020
OPTSTK
PE
1220.00 69.40 55.08% 29.71 20.62
WIPRO
24-09-2020
OPTSTK
CE
290.00 28.00 4.48% 73.60 20.61
ESCORTS
24-09-2020
OPTSTK
CE
1200.00 39.00 -23.23% 52.80 20.59
TCS
24-09-2020
OPTSTK
CE
2420.00 77.00 39.24% 26.70 20.56
ASHOKLEY
24-09-2020
OPTSTK
CE
78.00 1.05 -67.19% 1,953.00 20.51
RELIANCE
24-09-2020
OPTSTK
CE
2160.00 145.00 -4.51% 14.14 20.50
PFC
24-09-2020
OPTSTK
PE
90.00 1.50 150.00% 1,364.00 20.46
BANKNIFTY
24-09-2020
OPTIDX
CE
20500.00 1278.10 -20.75% 1.60 20.45
APOLLOHOSP
24-09-2020
OPTSTK
PE
1860.00 40.00 -37.69% 51.00 20.40
TATAMOTORS
24-09-2020
OPTSTK
CE
120.00 21.00 -28.93% 96.90 20.35
BANKNIFTY
24-09-2020
OPTIDX
PE
23700.00 1938.05 15.37% 1.05 20.35
MCDOWELL-N
24-09-2020
OPTSTK
CE
550.00 2.40 -70.55% 847.50 20.34
NMDC
24-09-2020
OPTSTK
PE
92.50 8.65 51.75% 234.50 20.28
ONGC
24-09-2020
OPTSTK
PE
80.00 7.70 32.76% 261.80 20.16
TCS
24-09-2020
OPTSTK
CE
2380.00 110.10 21.86% 18.30 20.15
HCLTECH
24-09-2020
OPTSTK
CE
780.00 46.35 27.34% 43.40 20.12
ASHOKLEY
24-09-2020
OPTSTK
CE
81.00 0.55 -66.67% 3,654.00 20.10
ITC
24-09-2020
OPTSTK
PE
210.00 33.00 4.43% 60.80 20.06
BAJAJFINSV
24-09-2020
OPTSTK
PE
6100.00 347.65 34.59% 5.75 19.99
WIPRO
24-09-2020
OPTSTK
CE
295.00 24.00 5.96% 83.20 19.97
INDIGO
24-09-2020
OPTSTK
PE
1320.00 30.00 -5.66% 66.50 19.95
ASHOKLEY
24-09-2020
OPTSTK
CE
70.00 6.70 -34.31% 297.00 19.90
RELIANCE
24-09-2020
OPTSTK
PE
2160.00 2.90 -12.12% 685.79 19.89
IDFCFIRSTB
24-09-2020
OPTSTK
CE
32.00 0.20 -71.43% 9,937.00 19.87
RBLBANK
24-09-2020
OPTSTK
PE
185.00 12.30 45.56% 161.20 19.83
HINDUNILVR
24-09-2020
OPTSTK
PE
2120.00 76.50 114.89% 25.80 19.74
MCDOWELL-N
24-09-2020
OPTSTK
PE
530.00 9.20 132.91% 213.75 19.67
BHARTIARTL
24-09-2020
OPTSTK
CE
450.00 24.70 -47.33% 79.59 19.66
HAVELLS
24-09-2020
OPTSTK
CE
670.00 18.30 26.21% 107.00 19.58
AXISBANK
24-09-2020
OPTSTK
CE
500.00 0.60 -20.00% 3,254.40 19.53
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
2950.00 18.50 7.56% 104.75 19.38
APOLLOHOSP
24-09-2020
OPTSTK
CE
1820.00 56.15 25.90% 34.50 19.37
INFRATEL
24-09-2020
OPTSTK
PE
190.00 2.10 44.83% 921.20 19.35
HINDPETRO
24-09-2020
OPTSTK
PE
195.00 3.80 -12.64% 507.60 19.29
ITC
24-09-2020
OPTSTK
CE
175.00 2.75 -45.00% 700.80 19.27
ITC
24-09-2020
OPTSTK
PE
177.35 2.95 90.32% 652.80 19.26
M&M
24-09-2020
OPTSTK
CE
610.00 29.25 -40.31% 65.80 19.25
NIFTY
24-09-2020
OPTIDX
CE
10700.00 711.00 -14.20% 2.70 19.20
PVR
24-09-2020
OPTSTK
PE
1260.00 115.00 61.29% 16.69 19.19
ZEEL
24-09-2020
OPTSTK
CE
215.00 4.60 -57.99% 417.00 19.18
RBLBANK
24-09-2020
OPTSTK
CE
190.00 0.95 -66.07% 2,017.60 19.17
LT
24-09-2020
OPTSTK
CE
940.00 1.70 -56.96% 1,115.40 18.96
BRITANNIA
24-09-2020
OPTSTK
CE
3800.00 10.50 -80.96% 180.60 18.96
TITAN
24-09-2020
OPTSTK
CE
1220.00 2.35 -70.63% 804.75 18.91
TECHM
24-09-2020
OPTSTK
CE
860.00 2.30 4.55% 819.60 18.85
MOTHERSUMI
24-09-2020
OPTSTK
PE
115.00 0.90 0.00% 2,093.00 18.84
ADANIPORTS
24-09-2020
OPTSTK
CE
355.00 3.55 -62.23% 530.00 18.82
GRASIM
24-09-2020
OPTSTK
CE
650.00 85.90 8.60% 21.85 18.77
MCDOWELL-N
24-09-2020
OPTSTK
PE
550.00 25.00 81.82% 75.00 18.75
BANKNIFTY
24-09-2020
OPTIDX
CE
21200.00 675.00 -30.18% 2.78 18.73
IDFCFIRSTB
24-09-2020
OPTSTK
PE
30.00 0.75 50.00% 2,489.00 18.67
ITC
24-09-2020
OPTSTK
CE
177.50 1.65 -48.44% 1,129.60 18.64
ZEEL
24-09-2020
OPTSTK
CE
210.00 7.20 -47.83% 258.00 18.58
MCDOWELL-N
24-09-2020
OPTSTK
CE
540.00 3.90 -68.29% 476.25 18.57
TITAN
24-09-2020
OPTSTK
CE
1140.00 12.75 -66.75% 145.50 18.55
ASHOKLEY
24-09-2020
OPTSTK
CE
55.00 22.90 -18.21% 81.00 18.55
MARUTI
24-09-2020
OPTSTK
CE
7500.00 7.75 -66.45% 239.10 18.53
DRREDDY
24-09-2020
OPTSTK
PE
5450.00 238.00 13.36% 7.75 18.45
JUBLFOOD
24-09-2020
OPTSTK
PE
2250.00 12.20 -14.69% 151.00 18.42
DRREDDY
24-09-2020
OPTSTK
CE
4300.00 1052.00 -1.22% 1.75 18.41
ASIANPAINT
24-09-2020
OPTSTK
PE
1960.00 19.05 56.15% 96.30 18.35
KOTAKBANK
24-09-2020
OPTSTK
CE
1400.00 2.50 -20.63% 734.00 18.35
HINDALCO
24-09-2020
OPTSTK
PE
185.00 18.50 145.03% 98.90 18.30
IBULHSGFIN
24-09-2020
OPTSTK
PE
230.00 73.50 107.63% 24.80 18.23
LUPIN
24-09-2020
OPTSTK
CE
1160.00 2.70 -66.04% 674.90 18.22
ZEEL
24-09-2020
OPTSTK
PE
230.00 17.25 32.18% 105.00 18.11
MINDTREE
24-09-2020
OPTSTK
PE
1240.00 8.90 -27.35% 203.20 18.08
SRTRANSFIN
24-09-2020
OPTSTK
PE
640.00 13.80 6.15% 130.73 18.04
TORNTPHARM
24-09-2020
OPTSTK
CE
2900.00 14.20 -74.80% 127.00 18.03
AXISBANK
24-09-2020
OPTSTK
PE
400.00 1.75 20.69% 1,028.40 18.00
NIFTY
24-09-2020
OPTIDX
PE
10850.00 6.00 -22.08% 300.00 18.00
KOTAKBANK
24-09-2020
OPTSTK
CE
1380.00 3.50 -9.09% 512.80 17.95
BHARTIARTL
24-09-2020
OPTSTK
PE
530.00 57.00 60.79% 31.47 17.94
CIPLA
24-09-2020
OPTSTK
CE
840.00 1.75 -74.07% 1,023.10 17.90
INFY
24-09-2020
OPTSTK
CE
1080.00 1.35 -27.03% 1,317.60 17.79
IOC
24-09-2020
OPTSTK
PE
79.00 2.00 233.33% 889.20 17.78
RBLBANK
24-09-2020
OPTSTK
CE
185.00 1.45 -64.20% 1,224.60 17.76
SIEMENS
24-09-2020
OPTSTK
CE
1260.00 16.75 -28.57% 105.60 17.69
NIFTY
24-09-2020
OPTIDX
PE
11850.00 427.55 26.83% 4.13 17.64
VOLTAS
24-09-2020
OPTSTK
CE
660.00 17.40 -31.23% 101.00 17.57
SRTRANSFIN
24-09-2020
OPTSTK
CE
640.00 12.00 -38.93% 146.07 17.53
GMRINFRA
24-09-2020
OPTSTK
CE
24.00 0.45 -43.75% 3,870.00 17.42
HCLTECH
24-09-2020
OPTSTK
CE
700.00 138.00 20.52% 12.60 17.39
NTPC
24-09-2020
OPTSTK
PE
90.00 2.70 100.00% 644.10 17.39
UPL
24-09-2020
OPTSTK
CE
560.00 1.75 -53.33% 991.90 17.36
ASHOKLEY
24-09-2020
OPTSTK
CE
79.00 0.85 -67.92% 2,034.00 17.29
TECHM
24-09-2020
OPTSTK
PE
790.00 4.10 -52.33% 421.20 17.27
DLF
24-09-2020
OPTSTK
CE
150.00 6.30 -47.28% 273.90 17.26
ZEEL
24-09-2020
OPTSTK
PE
240.00 23.95 14.05% 72.00 17.24
TVSMOTOR
24-09-2020
OPTSTK
PE
460.00 11.70 -2.90% 147.00 17.20
GAIL
24-09-2020
OPTSTK
PE
95.00 6.40 64.10% 268.40 17.18
HEROMOTOCO
24-09-2020
OPTSTK
PE
3000.00 15.45 -12.71% 111.00 17.15
IOC
24-09-2020
OPTSTK
PE
90.00 11.95 29.19% 142.50 17.03
KOTAKBANK
24-09-2020
OPTSTK
CE
1200.00 109.00 29.76% 15.60 17.00
HEROMOTOCO
24-09-2020
OPTSTK
CE
3000.00 89.85 -30.00% 18.90 16.98
WIPRO
24-09-2020
OPTSTK
CE
335.00 0.85 -22.73% 1,996.80 16.97
IDFCFIRSTB
24-09-2020
OPTSTK
CE
31.00 0.35 -66.67% 4,845.00 16.96
INDUSINDBK
24-09-2020
OPTSTK
PE
560.00 3.85 48.08% 440.00 16.94
NTPC
24-09-2020
OPTSTK
CE
90.00 0.85 -56.41% 1,977.90 16.81
BALKRISIND
24-09-2020
OPTSTK
CE
1460.00 4.00 -48.39% 420.00 16.80
TATASTEEL
24-09-2020
OPTSTK
PE
360.00 1.55 72.22% 1,081.20 16.76
BANKNIFTY
24-09-2020
OPTIDX
PE
25500.00 3708.70 8.30% 0.45 16.69
TATAPOWER
24-09-2020
OPTSTK
PE
58.00 3.85 67.39% 432.00 16.63
IOC
24-09-2020
OPTSTK
CE
80.00 0.55 -71.05% 3,021.00 16.62
UPL
24-09-2020
OPTSTK
CE
520.00 17.50 -20.99% 94.90 16.61
PVR
24-09-2020
OPTSTK
PE
1140.00 31.15 89.94% 53.32 16.61
NIFTY
24-09-2020
OPTIDX
CE
12200.00 1.90 -22.45% 872.18 16.57
RELIANCE
24-09-2020
OPTSTK
PE
2380.00 86.10 -3.15% 19.19 16.52
INFY
24-09-2020
OPTSTK
CE
970.00 52.85 34.65% 31.20 16.49
JSWSTEEL
24-09-2020
OPTSTK
PE
275.00 2.90 61.11% 567.00 16.44
TITAN
24-09-2020
OPTSTK
PE
1200.00 70.65 59.84% 23.25 16.43
INFY
24-09-2020
OPTSTK
CE
1070.00 2.05 -12.77% 800.40 16.41
VEDL
24-09-2020
OPTSTK
CE
110.00 22.00 -6.38% 74.40 16.37
CIPLA
24-09-2020
OPTSTK
CE
770.00 12.85 -67.63% 127.40 16.37
DRREDDY
24-09-2020
OPTSTK
PE
4850.00 16.10 -23.15% 101.00 16.26
TVSMOTOR
24-09-2020
OPTSTK
CE
470.00 3.55 -47.41% 457.80 16.25
IGL
24-09-2020
OPTSTK
CE
380.00 43.70 5.56% 37.13 16.22
M&M
24-09-2020
OPTSTK
CE
690.00 1.70 -65.66% 952.00 16.18
MINDTREE
24-09-2020
OPTSTK
CE
1200.00 101.00 25.00% 16.00 16.16
EICHERMOT
24-09-2020
OPTSTK
PE
2100.00 16.25 -26.47% 99.40 16.15
PEL
24-09-2020
OPTSTK
PE
1360.00 69.75 57.45% 23.10 16.11
IOC
24-09-2020
OPTSTK
PE
78.00 1.35 237.50% 1,191.30 16.08
UPL
24-09-2020
OPTSTK
CE
420.00 123.50 48.80% 13.00 16.06
BHARATFORG
24-09-2020
OPTSTK
CE
480.00 3.65 -66.97% 439.50 16.04
JSWSTEEL
24-09-2020
OPTSTK
CE
285.00 2.75 -65.63% 583.20 16.04
BANKNIFTY
24-09-2020
OPTIDX
PE
19900.00 12.55 8.66% 127.55 16.01
SBIN
24-09-2020
OPTSTK
PE
240.00 53.30 6.49% 30.00 15.99
BANKNIFTY
24-09-2020
OPTIDX
CE
21100.00 725.60 -30.54% 2.20 15.96
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1040.00 10.60 89.29% 150.00 15.90
AXISBANK
24-09-2020
OPTSTK
CE
420.00 15.05 -44.46% 105.60 15.89
UPL
24-09-2020
OPTSTK
CE
500.00 40.55 5.32% 39.00 15.81
APOLLOTYRE
24-09-2020
OPTSTK
CE
130.00 1.00 -67.74% 1,580.00 15.80
LT
24-09-2020
OPTSTK
PE
980.00 98.00 23.58% 15.95 15.63
INFY
24-09-2020
OPTSTK
CE
930.00 92.95 22.22% 16.80 15.62
LT
24-09-2020
OPTSTK
PE
1000.00 118.15 19.52% 13.20 15.60
NIFTY
24-09-2020
OPTIDX
CE
9700.00 1731.35 -3.44% 0.90 15.58
TATAMOTORS
24-09-2020
OPTSTK
CE
135.00 6.80 -50.72% 228.00 15.50
DRREDDY
24-09-2020
OPTSTK
CE
4750.00 516.60 -11.56% 3.00 15.50
AXISBANK
24-09-2020
OPTSTK
PE
490.00 58.65 17.07% 26.40 15.48
BANKBARODA
24-09-2020
OPTSTK
PE
45.00 1.85 68.18% 836.40 15.47
ADANIPORTS
24-09-2020
OPTSTK
PE
340.00 2.40 0.00% 642.50 15.42
ACC
24-09-2020
OPTSTK
CE
1420.00 7.90 -72.04% 194.00 15.33
GRASIM
24-09-2020
OPTSTK
CE
760.00 3.10 -70.48% 494.00 15.31
MCDOWELL-N
24-09-2020
OPTSTK
PE
580.00 53.25 42.95% 28.75 15.31
ITC
24-09-2020
OPTSTK
CE
190.00 0.25 -50.00% 6,112.00 15.28
HDFCBANK
24-09-2020
OPTSTK
PE
1000.00 1.95 -39.06% 782.65 15.26
VEDL
24-09-2020
OPTSTK
CE
120.00 11.70 -22.00% 130.20 15.23
ACC
24-09-2020
OPTSTK
CE
1440.00 4.80 -74.05% 317.00 15.22
APOLLOHOSP
24-09-2020
OPTSTK
PE
1820.00 23.05 -33.86% 66.00 15.21
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1120.00 50.60 54.27% 30.00 15.18
ZEEL
24-09-2020
OPTSTK
CE
200.00 15.80 -29.15% 96.00 15.17
DABUR
24-09-2020
OPTSTK
CE
500.00 3.80 -68.33% 398.75 15.15
MINDTREE
24-09-2020
OPTSTK
CE
1240.00 78.85 66.53% 19.20 15.14
BANKNIFTY
24-09-2020
OPTIDX
PE
19000.00 4.65 4.49% 325.08 15.12
NIFTY
24-09-2020
OPTIDX
CE
11150.00 275.20 -28.17% 5.48 15.07
FEDERALBNK
24-09-2020
OPTSTK
PE
54.00 3.85 37.50% 391.00 15.05
ADANIPORTS
24-09-2020
OPTSTK
CE
370.00 1.45 -61.33% 1,037.50 15.04
BANKNIFTY
24-09-2020
OPTIDX
PE
27500.00 5420.00 0.37% 0.28 14.91
NMDC
24-09-2020
OPTSTK
PE
100.00 14.80 16.08% 100.50 14.87
MANAPPURAM
24-09-2020
OPTSTK
PE
155.00 1.95 30.00% 762.00 14.86
INFY
24-09-2020
OPTSTK
PE
970.00 1.70 -59.52% 870.00 14.79
ASHOKLEY
24-09-2020
OPTSTK
CE
77.00 1.50 -61.04% 981.00 14.72
BANDHANBNK
24-09-2020
OPTSTK
PE
320.00 34.00 44.99% 43.20 14.69
KOTAKBANK
24-09-2020
OPTSTK
PE
1240.00 4.00 -55.56% 367.20 14.69
ASIANPAINT
24-09-2020
OPTSTK
PE
1940.00 13.00 51.16% 112.80 14.66
IBULHSGFIN
24-09-2020
OPTSTK
CE
175.00 2.05 -97.50% 713.00 14.62
RELIANCE
24-09-2020
OPTSTK
CE
1600.00 723.50 1.90% 2.02 14.61
KOTAKBANK
24-09-2020
OPTSTK
PE
1400.00 89.00 -26.87% 16.40 14.60
FEDERALBNK
24-09-2020
OPTSTK
PE
52.00 2.35 67.86% 620.50 14.58
BALKRISIND
24-09-2020
OPTSTK
CE
1300.00 82.65 -17.43% 17.60 14.55
ACC
24-09-2020
OPTSTK
PE
1420.00 35.00 111.48% 41.50 14.53
DRREDDY
24-09-2020
OPTSTK
CE
6000.00 8.05 2583.33% 180.50 14.53
HDFCLIFE
24-09-2020
OPTSTK
CE
590.00 4.20 -37.31% 345.40 14.51
APOLLOHOSP
24-09-2020
OPTSTK
CE
1780.00 85.35 23.70% 17.00 14.51
HINDPETRO
24-09-2020
OPTSTK
CE
195.00 2.45 -40.24% 588.60 14.42
HINDUNILVR
24-09-2020
OPTSTK
CE
2160.00 2.95 -67.04% 487.80 14.39
WIPRO
24-09-2020
OPTSTK
PE
300.00 0.45 -62.50% 3,187.20 14.34
LUPIN
24-09-2020
OPTSTK
PE
1000.00 2.65 12.77% 539.75 14.30
BAJFINANCE
24-09-2020
OPTSTK
PE
3700.00 317.40 21.61% 4.50 14.28
SBILIFE
24-09-2020
OPTSTK
CE
860.00 4.65 -50.79% 306.75 14.26
ACC
24-09-2020
OPTSTK
PE
1380.00 12.90 106.40% 110.50 14.25
IGL
24-09-2020
OPTSTK
PE
410.00 2.50 -40.48% 569.25 14.23
M&MFIN
24-09-2020
OPTSTK
PE
140.00 12.50 64.47% 113.65 14.21
HDFC
24-09-2020
OPTSTK
PE
1900.00 169.20 -3.15% 8.40 14.21
BANKNIFTY
24-09-2020
OPTIDX
CE
25500.00 4.45 -32.58% 319.33 14.21
BANKNIFTY
24-09-2020
OPTIDX
CE
24100.00 7.85 -51.84% 180.10 14.14
EICHERMOT
24-09-2020
OPTSTK
CE
2250.00 8.00 -54.29% 176.40 14.11
GAIL
24-09-2020
OPTSTK
PE
92.50 4.35 97.73% 323.30 14.06
BANDHANBNK
24-09-2020
OPTSTK
CE
320.00 0.90 -59.09% 1,560.60 14.05
RELIANCE
24-09-2020
OPTSTK
CE
1400.00 923.95 1.42% 1.52 14.00
M&M
24-09-2020
OPTSTK
CE
600.00 40.00 -32.26% 35.00 14.00
COALINDIA
24-09-2020
OPTSTK
CE
120.00 2.95 -35.16% 473.60 13.97
AUROPHARMA
24-09-2020
OPTSTK
PE
780.00 5.45 34.57% 256.10 13.96
BIOCON
24-09-2020
OPTSTK
CE
470.00 1.10 -79.25% 1,260.40 13.86
HDFCLIFE
24-09-2020
OPTSTK
CE
600.00 2.75 -32.93% 501.60 13.79
M&M
24-09-2020
OPTSTK
CE
630.00 12.00 -60.46% 114.80 13.78
DIVISLAB
24-09-2020
OPTSTK
CE
3360.00 15.90 -73.01% 86.40 13.74
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1140.00 4.00 -69.58% 343.50 13.74
CHOLAFIN
24-09-2020
OPTSTK
CE
240.00 3.20 -54.29% 427.50 13.68
M&MFIN
24-09-2020
OPTSTK
PE
145.00 16.50 82.32% 82.66 13.64
FEDERALBNK
24-09-2020
OPTSTK
CE
55.00 0.30 -40.00% 4,547.50 13.64
COALINDIA
24-09-2020
OPTSTK
CE
130.00 0.35 -50.00% 3,892.40 13.62
SRF
24-09-2020
OPTSTK
CE
4400.00 19.45 -67.47% 70.00 13.62
NIFTY
24-09-2020
OPTIDX
CE
9800.00 1650.00 -2.75% 0.83 13.61
ICICIBANK
24-09-2020
OPTSTK
CE
400.00 0.50 -56.52% 2,719.75 13.60
GAIL
24-09-2020
OPTSTK
CE
92.50 0.45 -76.92% 3,019.50 13.59
ADANIPORTS
24-09-2020
OPTSTK
CE
365.00 1.90 -63.46% 715.00 13.59
NIFTY
24-09-2020
OPTIDX
CE
10300.00 1129.00 -5.32% 1.20 13.55
BALKRISIND
24-09-2020
OPTSTK
PE
1340.00 19.65 113.59% 68.80 13.52
BALKRISIND
24-09-2020
OPTSTK
PE
1300.00 13.40 239.24% 100.80 13.51
ZEEL
24-09-2020
OPTSTK
PE
200.00 1.50 -3.23% 900.00 13.50
DIVISLAB
24-09-2020
OPTSTK
CE
3500.00 6.75 -69.73% 199.20 13.45
NMDC
24-09-2020
OPTSTK
CE
85.00 0.80 -73.33% 1,681.70 13.45
ADANIPORTS
24-09-2020
OPTSTK
PE
345.00 3.95 14.49% 340.00 13.43
BAJAJFINSV
24-09-2020
OPTSTK
CE
6200.00 14.60 -64.17% 91.88 13.41
INDUSINDBK
24-09-2020
OPTSTK
CE
560.00 38.95 -31.79% 34.40 13.40
IBULHSGFIN
24-09-2020
OPTSTK
PE
195.00 33.20 121.33% 40.30 13.38
SIEMENS
24-09-2020
OPTSTK
CE
1280.00 10.75 -34.25% 124.30 13.36
COALINDIA
24-09-2020
OPTSTK
PE
127.50 5.90 21.65% 225.70 13.32
HINDALCO
24-09-2020
OPTSTK
CE
190.00 0.30 -76.00% 4,433.30 13.30
ADANIPORTS
24-09-2020
OPTSTK
PE
355.00 8.70 27.01% 152.50 13.27
PIDILITIND
24-09-2020
OPTSTK
PE
1400.00 9.75 87.50% 135.00 13.16
DABUR
24-09-2020
OPTSTK
CE
510.00 1.90 -73.61% 692.50 13.16
APOLLOTYRE
24-09-2020
OPTSTK
CE
135.00 0.55 -65.63% 2,385.00 13.12
BERGEPAINT
24-09-2020
OPTSTK
CE
580.00 5.15 -56.72% 254.10 13.09
TATAMOTORS
24-09-2020
OPTSTK
PE
155.00 12.75 40.11% 102.60 13.08
RELIANCE
24-09-2020
OPTSTK
CE
2120.00 185.00 -2.50% 7.07 13.08
ASHOKLEY
24-09-2020
OPTSTK
CE
65.00 13.15 -16.77% 99.00 13.02
RELIANCE
24-09-2020
OPTSTK
PE
2500.00 198.00 4.82% 6.57 13.00
BRITANNIA
24-09-2020
OPTSTK
CE
3900.00 6.10 -73.07% 212.40 12.96
VOLTAS
24-09-2020
OPTSTK
PE
660.00 6.45 18.35% 201.00 12.96
NTPC
24-09-2020
OPTSTK
CE
92.00 0.45 -67.86% 2,872.80 12.93
HDFCLIFE
24-09-2020
OPTSTK
PE
580.00 5.70 3.64% 226.60 12.92
ICICIBANK
24-09-2020
OPTSTK
CE
340.00 19.55 -37.14% 66.00 12.90
TVSMOTOR
24-09-2020
OPTSTK
CE
480.00 2.40 -45.45% 537.60 12.90
MOTHERSUMI
24-09-2020
OPTSTK
CE
130.00 0.40 -66.67% 3,213.00 12.85
BAJFINANCE
24-09-2020
OPTSTK
PE
3550.00 205.45 41.69% 6.25 12.84
HINDPETRO
24-09-2020
OPTSTK
PE
190.00 1.60 -21.95% 801.90 12.83
BAJAJFINSV
24-09-2020
OPTSTK
PE
6200.00 446.10 32.47% 2.88 12.83
BANKNIFTY
24-09-2020
OPTIDX
CE
26000.00 3.65 -34.82% 351.03 12.81
DRREDDY
24-09-2020
OPTSTK
CE
4350.00 1022.90 1.28% 1.25 12.79
LICHSGFIN
24-09-2020
OPTSTK
PE
290.00 3.00 11.11% 426.00 12.78
PEL
24-09-2020
OPTSTK
PE
1320.00 40.00 48.15% 31.90 12.76
APOLLOTYRE
24-09-2020
OPTSTK
PE
125.00 1.40 64.71% 910.00 12.74
HAVELLS
24-09-2020
OPTSTK
PE
680.00 13.00 -16.13% 98.00 12.74
BIOCON
24-09-2020
OPTSTK
CE
480.00 0.90 -75.68% 1,409.90 12.69
RBLBANK
24-09-2020
OPTSTK
PE
200.00 23.25 3.79% 54.60 12.69
NIFTY
24-09-2020
OPTIDX
PE
10000.00 1.35 -20.59% 939.23 12.68
RELIANCE
24-09-2020
OPTSTK
CE
2080.00 228.00 0.73% 5.56 12.67
MCDOWELL-N
24-09-2020
OPTSTK
CE
560.00 1.70 -68.52% 745.00 12.67
NMDC
24-09-2020
OPTSTK
PE
107.50 23.50 17.50% 53.60 12.60
CIPLA
24-09-2020
OPTSTK
CE
850.00 1.55 -71.30% 812.50 12.59
IBULHSGFIN
24-09-2020
OPTSTK
CE
190.00 0.90 -80.43% 1,395.00 12.56
BAJAJFINSV
24-09-2020
OPTSTK
PE
5600.00 41.00 22.57% 30.63 12.56
HCLTECH
24-09-2020
OPTSTK
CE
730.00 112.00 32.15% 11.20 12.54
RECLTD
24-09-2020
OPTSTK
PE
110.00 7.45 115.94% 168.00 12.52
SBIN
24-09-2020
OPTSTK
PE
250.00 59.55 10.28% 21.00 12.51
KOTAKBANK
24-09-2020
OPTSTK
PE
1700.00 391.00 24.13% 3.20 12.51
CIPLA
24-09-2020
OPTSTK
CE
720.00 68.75 -21.56% 18.20 12.51
SBIN
24-09-2020
OPTSTK
PE
175.00 0.60 20.00% 2,082.00 12.49
TATASTEEL
24-09-2020
OPTSTK
CE
360.00 22.95 -39.61% 54.40 12.48
NIFTY
24-09-2020
OPTIDX
PE
12200.00 789.00 15.76% 1.58 12.43
BPCL
24-09-2020
OPTSTK
CE
440.00 1.15 -59.65% 1,080.00 12.42
ZEEL
24-09-2020
OPTSTK
PE
205.00 2.30 4.55% 537.00 12.35
DIVISLAB
24-09-2020
OPTSTK
PE
3280.00 66.80 78.37% 18.40 12.29
HDFC
24-09-2020
OPTSTK
PE
1850.00 123.60 -6.43% 9.90 12.24
DRREDDY
24-09-2020
OPTSTK
CE
5050.00 244.45 -27.05% 5.00 12.22
TCS
24-09-2020
OPTSTK
CE
2340.00 150.00 20.05% 8.10 12.15
RECLTD
24-09-2020
OPTSTK
PE
105.00 2.70 170.00% 450.00 12.15
BPCL
24-09-2020
OPTSTK
PE
430.00 25.00 18.20% 48.60 12.15
CADILAHC
24-09-2020
OPTSTK
CE
390.00 14.50 -33.64% 83.60 12.12
GAIL
24-09-2020
OPTSTK
PE
100.00 10.40 46.48% 115.90 12.05
ZEEL
24-09-2020
OPTSTK
CE
240.00 0.65 -60.61% 1,854.00 12.05
NAUKRI
24-09-2020
OPTSTK
CE
3500.00 56.50 -15.61% 21.25 12.01
PEL
24-09-2020
OPTSTK
CE
1380.00 9.10 -70.88% 132.00 12.01
APOLLOHOSP
24-09-2020
OPTSTK
CE
1760.00 100.00 19.47% 12.00 12.00
WIPRO
24-09-2020
OPTSTK
PE
305.00 0.95 -47.22% 1,254.40 11.92
IBULHSGFIN
24-09-2020
OPTSTK
CE
160.00 6.50 -87.50% 182.90 11.89
SUNPHARMA
24-09-2020
OPTSTK
CE
560.00 1.45 -62.82% 817.60 11.86
FEDERALBNK
24-09-2020
OPTSTK
PE
53.00 3.10 51.22% 382.50 11.86
HDFC
24-09-2020
OPTSTK
CE
1850.00 3.35 -19.28% 353.40 11.84
MGL
24-09-2020
OPTSTK
PE
940.00 48.00 53.11% 24.60 11.81
BIOCON
24-09-2020
OPTSTK
CE
400.00 32.00 -41.01% 36.80 11.78
BEL
24-09-2020
OPTSTK
CE
100.00 1.20 -72.73% 980.40 11.76
ESCORTS
24-09-2020
OPTSTK
PE
1260.00 41.00 7.89% 28.60 11.73
BAJAJFINSV
24-09-2020
OPTSTK
PE
5500.00 23.30 10.95% 50.25 11.71
ULTRACEMCO
24-09-2020
OPTSTK
PE
4000.00 150.00 133.10% 7.80 11.70
BANKBARODA
24-09-2020
OPTSTK
PE
48.00 4.60 31.43% 254.20 11.69
BHARATFORG
24-09-2020
OPTSTK
CE
490.00 2.35 -69.08% 496.50 11.67
BIOCON
24-09-2020
OPTSTK
CE
420.00 14.40 -59.49% 80.50 11.59
BAJFINANCE
24-09-2020
OPTSTK
CE
3800.00 3.75 -59.02% 309.00 11.59
BANKNIFTY
24-09-2020
OPTIDX
CE
24200.00 7.50 -50.50% 154.43 11.58
RELIANCE
24-09-2020
OPTSTK
CE
2600.00 1.30 -42.22% 888.80 11.55
IBULHSGFIN
24-09-2020
OPTSTK
PE
205.00 46.35 206.95% 24.80 11.49
AXISBANK
24-09-2020
OPTSTK
CE
480.00 0.70 -58.82% 1,641.60 11.49
LICHSGFIN
24-09-2020
OPTSTK
PE
310.00 15.50 29.17% 74.00 11.47
AUROPHARMA
24-09-2020
OPTSTK
CE
780.00 35.00 -14.63% 32.50 11.38
NAUKRI
24-09-2020
OPTSTK
CE
3650.00 20.50 -28.82% 55.50 11.38
BANKBARODA
24-09-2020
OPTSTK
PE
50.00 5.75 19.79% 196.80 11.32
PVR
24-09-2020
OPTSTK
CE
1240.00 7.85 -68.41% 144.08 11.31
M&M
24-09-2020
OPTSTK
PE
600.00 2.45 96.00% 460.60 11.28
IDFCFIRSTB
24-09-2020
OPTSTK
PE
31.00 1.60 88.24% 703.00 11.25
RELIANCE
24-09-2020
OPTSTK
CE
2520.00 2.20 -46.34% 510.56 11.23
BPCL
24-09-2020
OPTSTK
PE
390.00 1.60 23.08% 702.00 11.23
VOLTAS
24-09-2020
OPTSTK
PE
670.00 10.00 16.28% 112.00 11.20
ZEEL
24-09-2020
OPTSTK
CE
235.00 1.00 -60.00% 1,119.00 11.19
BIOCON
24-09-2020
OPTSTK
PE
470.00 30.30 45.67% 36.80 11.15
BHARTIARTL
24-09-2020
OPTSTK
PE
560.00 86.00 30.40% 12.96 11.14
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1160.00 3.15 -65.00% 353.25 11.13
BANKBARODA
24-09-2020
OPTSTK
CE
45.00 0.45 -64.00% 2,468.20 11.11
IOC
24-09-2020
OPTSTK
PE
77.00 0.85 183.33% 1,305.30 11.10
HCLTECH
24-09-2020
OPTSTK
CE
760.00 79.00 54.15% 14.00 11.06
TCS
24-09-2020
OPTSTK
CE
2320.00 175.30 25.08% 6.30 11.04
INDUSINDBK
24-09-2020
OPTSTK
CE
540.00 57.35 -25.81% 19.20 11.01
INDUSINDBK
24-09-2020
OPTSTK
CE
680.00 2.05 -51.76% 536.00 10.99
WIPRO
24-09-2020
OPTSTK
CE
280.00 42.70 14.48% 25.60 10.93
NATIONALUM
24-09-2020
OPTSTK
PE
40.00 6.40 34.74% 170.00 10.88
NMDC
24-09-2020
OPTSTK
CE
90.00 0.30 -68.42% 3,624.70 10.87
APOLLOHOSP
24-09-2020
OPTSTK
PE
1900.00 54.00 -30.64% 20.00 10.80
NMDC
24-09-2020
OPTSTK
PE
82.50 1.00 150.00% 1,072.00 10.72
FEDERALBNK
24-09-2020
OPTSTK
CE
51.00 1.00 -44.44% 1,071.00 10.71
HINDUNILVR
24-09-2020
OPTSTK
PE
2200.00 155.00 51.96% 6.90 10.70
BANDHANBNK
24-09-2020
OPTSTK
CE
280.00 9.00 -52.51% 118.80 10.69
BANKNIFTY
24-09-2020
OPTIDX
PE
23300.00 1527.55 22.06% 0.70 10.69
RELIANCE
24-09-2020
OPTSTK
PE
2140.00 2.50 -12.28% 426.73 10.67
INFRATEL
24-09-2020
OPTSTK
PE
220.00 25.40 1.60% 42.00 10.67
AMBUJACEM
24-09-2020
OPTSTK
CE
220.00 1.20 -72.73% 888.00 10.66
BHARATFORG
24-09-2020
OPTSTK
PE
480.00 16.50 52.07% 64.50 10.64
BEL
24-09-2020
OPTSTK
PE
110.00 10.75 70.63% 98.80 10.62
IBULHSGFIN
24-09-2020
OPTSTK
PE
225.00 57.00 94.54% 18.60 10.60
ESCORTS
24-09-2020
OPTSTK
PE
1180.00 9.00 4.05% 116.60 10.49
HCLTECH
24-09-2020
OPTSTK
CE
740.00 93.60 24.14% 11.20 10.48
ASHOKLEY
24-09-2020
OPTSTK
CE
50.00 29.10 -9.06% 36.00 10.48
HCLTECH
24-09-2020
OPTSTK
CE
890.00 2.30 53.33% 455.00 10.47
WIPRO
24-09-2020
OPTSTK
CE
327.50 1.85 -15.91% 563.20 10.42
INFRATEL
24-09-2020
OPTSTK
PE
210.00 18.60 45.31% 56.00 10.42
LICHSGFIN
24-09-2020
OPTSTK
CE
320.00 1.25 -59.68% 832.00 10.40
IDFCFIRSTB
24-09-2020
OPTSTK
CE
30.00 0.60 -60.00% 1,729.00 10.37
SRF
24-09-2020
OPTSTK
CE
4500.00 12.00 -65.57% 86.25 10.35
COLPAL
24-09-2020
OPTSTK
CE
1400.00 5.15 -47.18% 200.90 10.35
DIVISLAB
24-09-2020
OPTSTK
CE
3380.00 13.60 -73.67% 76.00 10.34
COALINDIA
24-09-2020
OPTSTK
PE
120.00 0.80 6.67% 1,291.30 10.33
JUBLFOOD
24-09-2020
OPTSTK
PE
2200.00 6.25 -28.98% 165.00 10.31
TATASTEEL
24-09-2020
OPTSTK
CE
430.00 0.60 -58.62% 1,705.10 10.23
APOLLOTYRE
24-09-2020
OPTSTK
CE
120.00 7.85 -30.84% 130.00 10.21
TCS
24-09-2020
OPTSTK
CE
2620.00 4.85 6.59% 210.60 10.21
DIVISLAB
24-09-2020
OPTSTK
CE
3340.00 20.40 -71.33% 50.00 10.20
SIEMENS
24-09-2020
OPTSTK
CE
1300.00 6.45 -40.55% 157.30 10.15
AMARAJABAT
24-09-2020
OPTSTK
PE
720.00 6.00 64.38% 169.00 10.14
PIDILITIND
24-09-2020
OPTSTK
PE
1440.00 31.70 97.51% 32.00 10.14
TATAMOTORS
24-09-2020
OPTSTK
PE
132.50 0.85 30.77% 1,191.30 10.13
BANKNIFTY
24-09-2020
OPTIDX
CE
19500.00 2250.00 -9.44% 0.45 10.13
MFSL
24-09-2020
OPTSTK
CE
620.00 5.55 -45.05% 182.00 10.10
CADILAHC
24-09-2020
OPTSTK
PE
420.00 16.35 -8.91% 61.60 10.07
LT
24-09-2020
OPTSTK
CE
880.00 13.45 -51.53% 74.80 10.06
TECHM
24-09-2020
OPTSTK
PE
780.00 2.20 -60.36% 457.20 10.06
SRTRANSFIN
24-09-2020
OPTSTK
CE
680.00 3.35 -51.80% 298.82 10.01
SRTRANSFIN
24-09-2020
OPTSTK
PE
660.00 28.00 19.66% 35.35 9.90
INDUSINDBK
24-09-2020
OPTSTK
PE
660.00 65.00 26.46% 15.20 9.88
MOTHERSUMI
24-09-2020
OPTSTK
CE
115.00 4.40 -48.54% 224.00 9.86
BAJFINANCE
24-09-2020
OPTSTK
PE
3100.00 7.95 22.31% 124.00 9.86
RELIANCE
24-09-2020
OPTSTK
CE
1660.00 651.00 30.20% 1.52 9.86
IOC
24-09-2020
OPTSTK
PE
87.00 9.10 50.41% 108.30 9.86
HDFCBANK
24-09-2020
OPTSTK
PE
1140.00 74.40 -9.38% 13.20 9.82
TATAMOTORS
24-09-2020
OPTSTK
CE
157.50 0.45 -70.00% 2,177.40 9.80
LT
24-09-2020
OPTSTK
CE
960.00 1.40 -39.13% 698.50 9.78
HINDPETRO
24-09-2020
OPTSTK
CE
180.00 13.85 -17.56% 70.20 9.72
GMRINFRA
24-09-2020
OPTSTK
CE
25.00 0.20 -60.00% 4,860.00 9.72
DIVISLAB
24-09-2020
OPTSTK
CE
3600.00 4.50 -61.70% 215.60 9.70
JSWSTEEL
24-09-2020
OPTSTK
PE
300.00 18.90 45.38% 51.30 9.70
RELIANCE
24-09-2020
OPTSTK
CE
1680.00 640.00 3.23% 1.52 9.70
INFY
24-09-2020
OPTSTK
PE
1040.00 26.70 -21.47% 36.00 9.61
UPL
24-09-2020
OPTSTK
CE
510.00 21.75 -26.02% 44.20 9.61
ADANIPORTS
24-09-2020
OPTSTK
CE
380.00 1.00 -52.38% 960.00 9.60
ITC
24-09-2020
OPTSTK
PE
174.85 1.50 66.67% 640.00 9.60
SUNPHARMA
24-09-2020
OPTSTK
PE
600.00 85.55 4.97% 11.20 9.58
PNB
24-09-2020
OPTSTK
PE
35.00 3.60 33.33% 266.00 9.58
ASHOKLEY
24-09-2020
OPTSTK
CE
83.00 0.40 -61.90% 2,394.00 9.58
POWERGRID
24-09-2020
OPTSTK
PE
170.00 2.15 26.47% 444.00 9.55
BANKNIFTY
24-09-2020
OPTIDX
PE
23800.00 2008.25 14.45% 0.48 9.54
COALINDIA
24-09-2020
OPTSTK
PE
122.50 1.70 17.24% 558.70 9.50
BERGEPAINT
24-09-2020
OPTSTK
CE
600.00 1.90 -63.11% 498.30 9.47
EICHERMOT
24-09-2020
OPTSTK
PE
2200.00 67.55 -11.12% 14.00 9.46
GODREJCP
24-09-2020
OPTSTK
CE
720.00 4.90 -56.83% 193.00 9.46
HEROMOTOCO
24-09-2020
OPTSTK
CE
3050.00 55.10 -41.57% 17.10 9.42
BANKNIFTY
24-09-2020
OPTIDX
PE
24300.00 2505.80 14.42% 0.38 9.40
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1180.00 112.65 63.02% 8.25 9.29
BAJFINANCE
24-09-2020
OPTSTK
PE
3650.00 285.00 28.41% 3.25 9.26
ITC
24-09-2020
OPTSTK
PE
192.50 15.20 13.43% 60.80 9.24
BANKNIFTY
24-09-2020
OPTIDX
PE
27000.00 5280.00 5.03% 0.18 9.24
NIFTY
24-09-2020
OPTIDX
CE
10200.00 1230.00 -6.28% 0.75 9.23
BALKRISIND
24-09-2020
OPTSTK
PE
1400.00 32.00 23.08% 28.80 9.22
INDUSINDBK
24-09-2020
OPTSTK
CE
500.00 95.80 -17.34% 9.60 9.20
BERGEPAINT
24-09-2020
OPTSTK
PE
570.00 12.30 50.00% 74.80 9.20
CIPLA
24-09-2020
OPTSTK
CE
730.00 58.80 -19.73% 15.60 9.17
NIFTY
24-09-2020
OPTIDX
CE
12300.00 1.85 -17.78% 495.30 9.16
ICICIBANK
24-09-2020
OPTSTK
PE
420.00 60.45 20.90% 15.13 9.14
AMARAJABAT
24-09-2020
OPTSTK
CE
780.00 2.95 -72.30% 309.00 9.12
PEL
24-09-2020
OPTSTK
PE
1400.00 110.50 62.38% 8.25 9.12
HDFC
24-09-2020
OPTSTK
PE
1650.00 3.55 -39.32% 256.50 9.11
IBULHSGFIN
24-09-2020
OPTSTK
CE
200.00 0.65 -63.89% 1,398.10 9.09
NIFTY
24-09-2020
OPTIDX
CE
9400.00 2021.00 -6.26% 0.45 9.09
IGL
24-09-2020
OPTSTK
CE
450.00 1.35 -10.00% 672.38 9.08
MANAPPURAM
24-09-2020
OPTSTK
CE
150.00 11.60 -4.92% 78.00 9.05
KOTAKBANK
24-09-2020
OPTSTK
PE
1380.00 70.70 -31.89% 12.80 9.05
SBIN
24-09-2020
OPTSTK
CE
230.00 0.20 -50.00% 4,518.00 9.04
MARUTI
24-09-2020
OPTSTK
CE
6700.00 145.80 -54.93% 6.20 9.04
M&M
24-09-2020
OPTSTK
CE
620.00 16.50 -55.22% 54.60 9.01
DIVISLAB
24-09-2020
OPTSTK
CE
3200.00 62.50 -61.40% 14.40 9.00
MARUTI
24-09-2020
OPTSTK
PE
7300.00 500.00 35.50% 1.80 9.00
INDIGO
24-09-2020
OPTSTK
PE
1260.00 7.00 -28.57% 128.50 9.00
UBL
24-09-2020
OPTSTK
CE
1040.00 4.85 -72.13% 185.50 9.00
BATAINDIA
24-09-2020
OPTSTK
PE
1300.00 9.50 -14.03% 94.60 8.99
BANKNIFTY
24-09-2020
OPTIDX
CE
24300.00 7.20 -47.06% 124.85 8.99
ESCORTS
24-09-2020
OPTSTK
CE
1100.00 136.00 -13.92% 6.60 8.98
RELIANCE
24-09-2020
OPTSTK
PE
2100.00 1.55 -24.39% 579.24 8.98
UPL
24-09-2020
OPTSTK
PE
510.00 2.55 -10.53% 351.00 8.95
NESTLEIND
24-09-2020
OPTSTK
CE
16500.00 27.05 -57.03% 33.05 8.94
FEDERALBNK
24-09-2020
OPTSTK
CE
54.00 0.40 -42.86% 2,235.50 8.94
IOC
24-09-2020
OPTSTK
PE
84.00 5.60 60.00% 159.60 8.94
NIFTY
24-09-2020
OPTIDX
PE
12800.00 1324.20 4.32% 0.68 8.94
NIFTY
24-09-2020
OPTIDX
PE
10400.00 2.40 -22.58% 372.60 8.94
HCLTECH
24-09-2020
OPTSTK
CE
910.00 1.55 40.91% 572.60 8.88
FEDERALBNK
24-09-2020
OPTSTK
CE
53.00 0.50 -47.37% 1,776.50 8.88
WIPRO
24-09-2020
OPTSTK
PE
312.50 2.85 -27.85% 310.40 8.85
TECHM
24-09-2020
OPTSTK
CE
750.00 66.85 14.27% 13.20 8.82
ASHOKLEY
24-09-2020
OPTSTK
PE
83.00 5.15 25.61% 171.00 8.81
DRREDDY
24-09-2020
OPTSTK
PE
4600.00 5.90 -26.25% 149.25 8.81
AUROPHARMA
24-09-2020
OPTSTK
CE
720.00 135.05 69.02% 6.50 8.78
TCS
24-09-2020
OPTSTK
CE
2200.00 292.50 6.36% 3.00 8.78
INFY
24-09-2020
OPTSTK
PE
960.00 1.15 -59.65% 763.20 8.78
INFY
24-09-2020
OPTSTK
CE
1100.00 0.70 -33.33% 1,254.00 8.78
PNB
24-09-2020
OPTSTK
PE
34.00 2.85 54.05% 308.00 8.78
HAVELLS
24-09-2020
OPTSTK
PE
650.00 3.20 -31.91% 274.00 8.77
WIPRO
24-09-2020
OPTSTK
CE
305.00 15.20 10.95% 57.60 8.76
NATIONALUM
24-09-2020
OPTSTK
PE
34.00 0.90 260.00% 969.00 8.72
HCLTECH
24-09-2020
OPTSTK
CE
480.00 310.20 225.33% 2.80 8.69
TATAMOTORS
24-09-2020
OPTSTK
CE
137.50 8.00 -38.93% 108.30 8.66
BAJFINANCE
24-09-2020
OPTSTK
PE
3800.00 432.55 34.02% 2.00 8.65
GLENMARK
24-09-2020
OPTSTK
CE
520.00 2.20 -78.43% 393.30 8.65
SUNTV
24-09-2020
OPTSTK
PE
460.00 3.00 -25.00% 288.00 8.64
RECLTD
24-09-2020
OPTSTK
PE
107.50 4.80 146.15% 180.00 8.64
PVR
24-09-2020
OPTSTK
CE
1300.00 4.35 -62.66% 198.62 8.64
BIOCON
24-09-2020
OPTSTK
CE
410.00 28.85 -36.03% 29.90 8.63
COALINDIA
24-09-2020
OPTSTK
PE
135.00 12.95 12.61% 66.60 8.62
ONGC
24-09-2020
OPTSTK
CE
80.00 0.20 -55.56% 4,281.20 8.56
PVR
24-09-2020
OPTSTK
PE
1240.00 100.00 71.53% 8.55 8.55
BANKNIFTY
24-09-2020
OPTIDX
PE
23400.00 1618.80 17.63% 0.53 8.50
GODREJCP
24-09-2020
OPTSTK
CE
690.00 18.85 -30.95% 45.00 8.48
BHARTIARTL
24-09-2020
OPTSTK
CE
540.00 0.60 -60.00% 1,412.31 8.47
TCS
24-09-2020
OPTSTK
CE
2260.00 234.75 20.38% 3.60 8.45
NIFTY
24-09-2020
OPTIDX
CE
13000.00 1.25 13.64% 674.33 8.43
LUPIN
24-09-2020
OPTSTK
CE
900.00 165.00 -12.68% 5.10 8.42
APOLLOHOSP
24-09-2020
OPTSTK
PE
1780.00 11.00 -40.54% 76.50 8.42
MOTHERSUMI
24-09-2020
OPTSTK
CE
117.50 2.60 -61.48% 322.00 8.37
DRREDDY
24-09-2020
OPTSTK
CE
4950.00 304.15 -27.14% 2.75 8.36
TATAMOTORS
24-09-2020
OPTSTK
CE
165.00 0.25 -61.54% 3,340.20 8.35
BANKNIFTY
24-09-2020
OPTIDX
PE
19800.00 11.10 12.69% 75.13 8.34
BEL
24-09-2020
OPTSTK
CE
105.00 0.35 -75.00% 2,378.80 8.33
BAJAJFINSV
24-09-2020
OPTSTK
CE
5800.00 85.00 -60.14% 9.75 8.29
GLENMARK
24-09-2020
OPTSTK
PE
500.00 24.00 135.29% 34.50 8.28
MANAPPURAM
24-09-2020
OPTSTK
CE
155.00 7.25 -2.68% 114.00 8.27
WIPRO
24-09-2020
OPTSTK
CE
312.50 7.60 -3.80% 108.80 8.27
TATAPOWER
24-09-2020
OPTSTK
PE
53.00 1.00 185.71% 823.50 8.24
APOLLOHOSP
24-09-2020
OPTSTK
CE
1940.00 8.60 -21.82% 95.50 8.21
ULTRACEMCO
24-09-2020
OPTSTK
CE
4100.00 8.80 -74.75% 93.20 8.20
SUNTV
24-09-2020
OPTSTK
CE
530.00 1.45 -19.44% 565.50 8.20
RELIANCE
24-09-2020
OPTSTK
CE
1760.00 541.00 12.71% 1.52 8.20
RELIANCE
24-09-2020
OPTSTK
CE
2560.00 1.60 -46.67% 509.04 8.14
SUNTV
24-09-2020
OPTSTK
PE
470.00 3.90 -36.07% 208.50 8.13
GAIL
24-09-2020
OPTSTK
PE
97.50 8.85 50.00% 91.50 8.10
AMARAJABAT
24-09-2020
OPTSTK
CE
760.00 6.00 -69.07% 135.00 8.10
GRASIM
24-09-2020
OPTSTK
CE
720.00 11.50 -63.55% 70.30 8.08
ITC
24-09-2020
OPTSTK
CE
179.85 1.10 -51.11% 726.40 7.99
IBULHSGFIN
24-09-2020
OPTSTK
PE
185.00 23.35 141.97% 34.10 7.96
ACC
24-09-2020
OPTSTK
CE
1400.00 13.60 -67.35% 58.50 7.96
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1260.00 151.40 -2.76% 5.25 7.95
ULTRACEMCO
24-09-2020
OPTSTK
PE
3800.00 21.00 81.82% 37.80 7.94
GRASIM
24-09-2020
OPTSTK
CE
730.00 8.10 -66.60% 97.85 7.93
LUPIN
24-09-2020
OPTSTK
CE
940.00 133.30 -9.72% 5.95 7.93
MGL
24-09-2020
OPTSTK
PE
980.00 69.35 13.04% 11.40 7.91
BANDHANBNK
24-09-2020
OPTSTK
PE
270.00 2.10 55.56% 376.20 7.90
SUNPHARMA
24-09-2020
OPTSTK
PE
560.00 46.95 15.50% 16.80 7.89
BANKBARODA
24-09-2020
OPTSTK
PE
46.00 2.60 36.84% 303.40 7.89
RELIANCE
24-09-2020
OPTSTK
CE
2060.00 260.00 2.36% 3.03 7.88
RELIANCE
24-09-2020
OPTSTK
CE
2540.00 1.75 -48.53% 448.95 7.86
UPL
24-09-2020
OPTSTK
CE
490.00 50.40 20.72% 15.60 7.86
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
2900.00 9.55 -6.83% 82.00 7.83
NIFTY
24-09-2020
OPTIDX
CE
12050.00 2.20 -27.87% 355.88 7.83
CADILAHC
24-09-2020
OPTSTK
CE
440.00 1.25 -62.69% 624.80 7.81
BALKRISIND
24-09-2020
OPTSTK
CE
1380.00 13.95 -57.66% 56.00 7.81
BANKBARODA
24-09-2020
OPTSTK
PE
49.00 5.60 30.23% 139.40 7.81
SRF
24-09-2020
OPTSTK
PE
4400.00 195.00 40.95% 4.00 7.80
DLF
24-09-2020
OPTSTK
CE
145.00 10.70 -40.56% 72.60 7.77
ITC
24-09-2020
OPTSTK
CE
182.50 0.70 -50.00% 1,110.40 7.77
MINDTREE
24-09-2020
OPTSTK
CE
1220.00 69.20 14.00% 11.20 7.75
DRREDDY
24-09-2020
OPTSTK
CE
3700.00 1550.00 110.88% 0.50 7.75
ASIANPAINT
24-09-2020
OPTSTK
CE
1980.00 30.00 -52.31% 25.80 7.74
SRTRANSFIN
24-09-2020
OPTSTK
CE
700.00 2.35 -50.00% 329.50 7.74
RBLBANK
24-09-2020
OPTSTK
CE
170.00 6.60 -45.00% 117.00 7.72
SRTRANSFIN
24-09-2020
OPTSTK
PE
620.00 5.25 -16.67% 146.74 7.70
TATAPOWER
24-09-2020
OPTSTK
PE
56.00 2.85 103.57% 270.00 7.70
PIDILITIND
24-09-2020
OPTSTK
CE
1500.00 4.35 -64.20% 176.50 7.68
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1180.00 2.50 -62.41% 305.25 7.63
DRREDDY
24-09-2020
OPTSTK
CE
4850.00 434.70 -11.80% 1.75 7.61
HAVELLS
24-09-2020
OPTSTK
PE
660.00 5.10 -26.09% 149.00 7.60
PIDILITIND
24-09-2020
OPTSTK
CE
1460.00 7.90 -63.17% 96.00 7.58
AUROPHARMA
24-09-2020
OPTSTK
CE
740.00 116.20 21.99% 6.50 7.55
IOC
24-09-2020
OPTSTK
PE
83.00 5.30 89.29% 142.50 7.55
EXIDEIND
24-09-2020
OPTSTK
PE
165.00 6.35 164.58% 118.80 7.54
EICHERMOT
24-09-2020
OPTSTK
CE
2300.00 4.20 -60.93% 178.50 7.50
FEDERALBNK
24-09-2020
OPTSTK
CE
50.00 1.40 -41.67% 535.50 7.50
M&MFIN
24-09-2020
OPTSTK
CE
130.00 1.30 -74.00% 575.15 7.48
GODREJPROP
24-09-2020
OPTSTK
PE
940.00 50.00 39.86% 14.95 7.48
INDIGO
24-09-2020
OPTSTK
CE
1100.00 213.40 -0.33% 3.50 7.47
DRREDDY
24-09-2020
OPTSTK
CE
5850.00 13.75 -21.88% 54.25 7.46
M&MFIN
24-09-2020
OPTSTK
CE
135.00 0.55 -76.09% 1,353.49 7.44
BHARATFORG
24-09-2020
OPTSTK
PE
470.00 9.00 35.34% 82.50 7.43
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1080.00 15.00 -61.54% 49.50 7.43
PEL
24-09-2020
OPTSTK
PE
1280.00 19.00 58.33% 39.05 7.42
ULTRACEMCO
24-09-2020
OPTSTK
CE
4050.00 12.75 -74.95% 57.80 7.37
HDFCBANK
24-09-2020
OPTSTK
PE
1160.00 95.60 -4.88% 7.70 7.36
ACC
24-09-2020
OPTSTK
CE
1300.00 105.00 -18.22% 7.00 7.35
JSWSTEEL
24-09-2020
OPTSTK
CE
295.00 1.05 -70.42% 699.30 7.34
BANKBARODA
24-09-2020
OPTSTK
PE
44.00 1.00 0.00% 729.80 7.30
TATAPOWER
24-09-2020
OPTSTK
PE
54.00 1.35 145.45% 540.00 7.29
GRASIM
24-09-2020
OPTSTK
PE
700.00 5.00 92.31% 145.35 7.27
APOLLOTYRE
24-09-2020
OPTSTK
CE
132.50 0.75 -67.39% 965.00 7.24
CIPLA
24-09-2020
OPTSTK
CE
860.00 1.20 -71.76% 603.20 7.24
JSWSTEEL
24-09-2020
OPTSTK
CE
300.00 0.75 -69.39% 955.80 7.17
SUNTV
24-09-2020
OPTSTK
CE
470.00 28.00 41.06% 25.50 7.14
IDEA
24-09-2020
OPTSTK
CE
9.00 1.70 -27.66% 420.00 7.14
JSWSTEEL
24-09-2020
OPTSTK
PE
270.00 1.75 59.09% 407.70 7.13
HINDPETRO
24-09-2020
OPTSTK
CE
210.00 0.35 -66.67% 2,030.40 7.11
PEL
24-09-2020
OPTSTK
CE
1500.00 3.95 -55.11% 179.30 7.08
HDFCLIFE
24-09-2020
OPTSTK
PE
600.00 20.10 11.36% 35.20 7.08
RBLBANK
24-09-2020
OPTSTK
CE
200.00 0.60 -57.14% 1,180.40 7.08
DRREDDY
24-09-2020
OPTSTK
CE
5900.00 11.10 -16.54% 63.75 7.08
BANKNIFTY
24-09-2020
OPTIDX
CE
20900.00 914.05 -21.20% 0.78 7.08
TATAPOWER
24-09-2020
OPTSTK
CE
60.00 0.15 -66.67% 4,711.50 7.07
DIVISLAB
24-09-2020
OPTSTK
PE
3100.00 9.00 46.34% 78.40 7.06
GRASIM
24-09-2020
OPTSTK
PE
750.00 30.95 28.96% 22.80 7.06
COALINDIA
24-09-2020
OPTSTK
CE
127.50 0.55 -45.00% 1,283.90 7.06
INFRATEL
24-09-2020
OPTSTK
CE
205.00 0.90 -66.04% 784.00 7.06
INFY
24-09-2020
OPTSTK
PE
950.00 0.80 -61.90% 882.00 7.06
INDUSINDBK
24-09-2020
OPTSTK
CE
700.00 1.35 -53.45% 522.40 7.05
SBIN
24-09-2020
OPTSTK
PE
170.00 0.25 -16.67% 2,820.00 7.05
BHARTIARTL
24-09-2020
OPTSTK
PE
570.00 95.25 25.16% 7.40 7.05
IBULHSGFIN
24-09-2020
OPTSTK
PE
175.00 14.20 144.83% 49.60 7.04
BAJFINANCE
24-09-2020
OPTSTK
CE
3750.00 5.00 -58.68% 140.75 7.04
BERGEPAINT
24-09-2020
OPTSTK
CE
590.00 3.00 -63.41% 234.30 7.03
M&M
24-09-2020
OPTSTK
CE
550.00 100.25 -8.70% 7.00 7.02
CUMMINSIND
24-09-2020
OPTSTK
CE
480.00 5.50 -55.47% 127.20 7.00
TORNTPHARM
24-09-2020
OPTSTK
CE
3000.00 6.25 -78.18% 112.00 7.00
BHARTIARTL
24-09-2020
OPTSTK
CE
460.00 18.00 -48.42% 38.87 7.00
HAVELLS
24-09-2020
OPTSTK
CE
660.00 28.00 24.17% 25.00 7.00
INDIGO
24-09-2020
OPTSTK
PE
1340.00 45.00 4.65% 15.50 6.98
TATAPOWER
24-09-2020
OPTSTK
PE
59.00 4.70 38.24% 148.50 6.98
FEDERALBNK
24-09-2020
OPTSTK
PE
60.00 9.10 9.64% 76.50 6.96
DIVISLAB
24-09-2020
OPTSTK
PE
3340.00 102.25 76.29% 6.80 6.95
BAJFINANCE
24-09-2020
OPTSTK
CE
3350.00 77.00 -52.44% 9.00 6.93
ZEEL
24-09-2020
OPTSTK
CE
205.00 11.00 -37.50% 63.00 6.93
DLF
24-09-2020
OPTSTK
CE
175.00 0.55 -59.26% 1,254.00 6.90
BALKRISIND
24-09-2020
OPTSTK
PE
1420.00 71.85 4.43% 9.60 6.90
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1200.00 114.75 13.05% 6.00 6.89
MARUTI
24-09-2020
OPTSTK
PE
7400.00 625.00 59.93% 1.10 6.88
DABUR
24-09-2020
OPTSTK
PE
490.00 4.40 214.29% 156.25 6.88
PETRONET
24-09-2020
OPTSTK
PE
230.00 5.45 28.24% 126.00 6.87
GODREJCP
24-09-2020
OPTSTK
CE
700.00 12.95 -37.74% 53.00 6.86
NATIONALUM
24-09-2020
OPTSTK
PE
35.00 1.55 121.43% 442.00 6.85
COLPAL
24-09-2020
OPTSTK
PE
1360.00 7.30 -9.88% 93.80 6.85
TECHM
24-09-2020
OPTSTK
CE
770.00 47.50 29.08% 14.40 6.84
GAIL
24-09-2020
OPTSTK
CE
90.00 0.80 -75.38% 854.00 6.83
PEL
24-09-2020
OPTSTK
CE
1340.00 13.65 -72.14% 50.05 6.83
ITC
24-09-2020
OPTSTK
CE
182.35 0.70 -51.72% 976.00 6.83
CIPLA
24-09-2020
OPTSTK
CE
740.00 34.90 -48.56% 19.50 6.81
PEL
24-09-2020
OPTSTK
PE
1260.00 16.70 41.53% 40.70 6.80
BAJAJFINSV
24-09-2020
OPTSTK
CE
6300.00 11.20 -58.36% 60.75 6.80
WIPRO
24-09-2020
OPTSTK
PE
325.00 8.50 -85.29% 80.00 6.80
HDFCLIFE
24-09-2020
OPTSTK
PE
570.00 2.45 -24.62% 277.20 6.79
RBLBANK
24-09-2020
OPTSTK
CE
175.00 3.45 -60.80% 195.00 6.73
DRREDDY
24-09-2020
OPTSTK
PE
4500.00 4.15 -25.89% 162.00 6.72
CADILAHC
24-09-2020
OPTSTK
CE
425.00 2.65 -53.91% 253.00 6.70
HINDPETRO
24-09-2020
OPTSTK
CE
190.00 4.95 -27.21% 135.00 6.68
PIDILITIND
24-09-2020
OPTSTK
PE
1500.00 74.10 31.15% 9.00 6.67
TCS
24-09-2020
OPTSTK
PE
2540.00 67.35 -28.77% 9.90 6.67
MCDOWELL-N
24-09-2020
OPTSTK
PE
570.00 41.00 42.11% 16.25 6.66
NMDC
24-09-2020
OPTSTK
CE
87.50 0.50 -70.59% 1,319.90 6.60
HDFCLIFE
24-09-2020
OPTSTK
PE
590.00 12.00 10.60% 55.00 6.60
APOLLOHOSP
24-09-2020
OPTSTK
CE
1740.00 110.00 14.40% 6.00 6.60
BANKNIFTY
24-09-2020
OPTIDX
CE
18500.00 3299.50 -1.05% 0.20 6.60
DIVISLAB
24-09-2020
OPTSTK
PE
3240.00 54.90 116.57% 12.00 6.59
DIVISLAB
24-09-2020
OPTSTK
CE
3420.00 11.05 -72.65% 59.60 6.59
DIVISLAB
24-09-2020
OPTSTK
PE
3400.00 182.90 84.75% 3.60 6.58
ICICIBANK
24-09-2020
OPTSTK
CE
420.00 0.40 -27.27% 1,644.50 6.58
LUPIN
24-09-2020
OPTSTK
CE
1200.00 1.50 -68.42% 438.60 6.58
IOC
24-09-2020
OPTSTK
PE
81.00 3.60 166.67% 182.40 6.57
ACC
24-09-2020
OPTSTK
CE
1460.00 2.70 -76.21% 243.00 6.56
CADILAHC
24-09-2020
OPTSTK
CE
370.00 37.10 -10.39% 17.60 6.53
TATAPOWER
24-09-2020
OPTSTK
CE
55.00 0.55 -75.00% 1,188.00 6.53
NTPC
24-09-2020
OPTSTK
CE
95.00 0.30 -50.00% 2,177.40 6.53
AMARAJABAT
24-09-2020
OPTSTK
PE
760.00 22.40 60.00% 29.00 6.50
APOLLOHOSP
24-09-2020
OPTSTK
CE
1600.00 260.00 12.46% 2.50 6.50
WIPRO
24-09-2020
OPTSTK
CE
340.00 0.40 -38.46% 1,619.20 6.48
KOTAKBANK
24-09-2020
OPTSTK
PE
1440.00 134.75 -22.49% 4.80 6.47
BRITANNIA
24-09-2020
OPTSTK
CE
3850.00 8.15 -77.30% 79.20 6.45
NESTLEIND
24-09-2020
OPTSTK
CE
16000.00 50.10 -75.31% 12.85 6.44
MARICO
24-09-2020
OPTSTK
PE
360.00 7.00 115.38% 92.00 6.44
PNB
24-09-2020
OPTSTK
PE
33.00 2.00 90.48% 322.00 6.44
MANAPPURAM
24-09-2020
OPTSTK
PE
165.00 6.70 7.20% 96.00 6.43
NATIONALUM
24-09-2020
OPTSTK
CE
35.00 0.25 -61.54% 2,567.00 6.42
HDFC
24-09-2020
OPTSTK
PE
1950.00 214.00 -9.88% 3.00 6.42
PFC
24-09-2020
OPTSTK
PE
100.00 10.35 54.48% 62.00 6.42
COALINDIA
24-09-2020
OPTSTK
PE
140.00 17.35 4.52% 37.00 6.42
INFY
24-09-2020
OPTSTK
CE
920.00 107.00 18.89% 6.00 6.42
M&M
24-09-2020
OPTSTK
CE
710.00 1.25 -53.70% 512.40 6.41
IDFCFIRSTB
24-09-2020
OPTSTK
CE
33.00 0.15 -66.67% 4,256.00 6.38
NAUKRI
24-09-2020
OPTSTK
CE
3550.00 55.00 4.86% 11.50 6.33
TCS
24-09-2020
OPTSTK
PE
2380.00 3.85 -62.98% 164.40 6.33
TCS
24-09-2020
OPTSTK
CE
2280.00 211.00 7.65% 3.00 6.33
INFY
24-09-2020
OPTSTK
CE
1090.00 0.90 -21.74% 702.00 6.32
ESCORTS
24-09-2020
OPTSTK
CE
1160.00 82.00 0.00% 7.70 6.31
BHARATFORG
24-09-2020
OPTSTK
CE
450.00 28.00 -17.65% 22.50 6.30
INFY
24-09-2020
OPTSTK
CE
850.00 174.60 7.12% 3.60 6.29
SUNPHARMA
24-09-2020
OPTSTK
CE
570.00 1.10 -63.93% 571.20 6.28
EICHERMOT
24-09-2020
OPTSTK
PE
2150.00 37.40 -8.78% 16.80 6.28
TCS
24-09-2020
OPTSTK
PE
2600.00 115.75 -17.62% 5.40 6.25
GRASIM
24-09-2020
OPTSTK
PE
710.00 6.50 71.05% 95.95 6.24
BHARTIARTL
24-09-2020
OPTSTK
CE
550.00 0.40 -61.90% 1,556.69 6.23
INDUSINDBK
24-09-2020
OPTSTK
CE
580.00 21.00 -47.43% 29.60 6.22
INDIGO
24-09-2020
OPTSTK
PE
1280.00 11.00 -24.14% 56.50 6.22
IBULHSGFIN
24-09-2020
OPTSTK
CE
185.00 1.10 -95.60% 564.20 6.21
BANKBARODA
24-09-2020
OPTSTK
PE
47.00 3.60 100.00% 172.20 6.20
BHARATFORG
24-09-2020
OPTSTK
CE
500.00 1.60 -67.68% 387.00 6.19
TVSMOTOR
24-09-2020
OPTSTK
PE
450.00 6.60 -12.58% 93.80 6.19
VEDL
24-09-2020
OPTSTK
CE
130.00 2.70 -30.77% 229.40 6.19
INFRATEL
24-09-2020
OPTSTK
CE
180.00 13.00 -28.57% 47.60 6.19
PNB
24-09-2020
OPTSTK
PE
31.00 0.65 116.67% 952.00 6.19
HDFCLIFE
24-09-2020
OPTSTK
CE
610.00 1.70 -37.04% 363.00 6.17
CADILAHC
24-09-2020
OPTSTK
PE
405.00 8.40 5.66% 72.60 6.10
TATAPOWER
24-09-2020
OPTSTK
CE
57.00 0.25 -76.19% 2,430.00 6.08
CIPLA
24-09-2020
OPTSTK
CE
710.00 78.00 -22.77% 7.80 6.08
SBILIFE
24-09-2020
OPTSTK
CE
850.00 7.05 -41.49% 86.25 6.08
BRITANNIA
24-09-2020
OPTSTK
PE
3600.00 16.85 105.49% 36.00 6.07
NIFTY
24-09-2020
OPTIDX
PE
12300.00 899.00 14.70% 0.68 6.07
IDFCFIRSTB
24-09-2020
OPTSTK
CE
29.00 1.10 -65.08% 551.00 6.06
EXIDEIND
24-09-2020
OPTSTK
CE
165.00 1.70 -63.44% 356.40 6.06
CADILAHC
24-09-2020
OPTSTK
CE
380.00 25.00 -25.60% 24.20 6.05
JSWSTEEL
24-09-2020
OPTSTK
PE
295.00 16.00 62.44% 37.80 6.05
PFC
24-09-2020
OPTSTK
CE
95.00 0.30 -72.73% 2,002.60 6.01
LICHSGFIN
24-09-2020
OPTSTK
CE
280.00 16.70 -31.84% 36.00 6.01
DLF
24-09-2020
OPTSTK
PE
145.00 1.15 91.67% 521.40 6.00
KOTAKBANK
24-09-2020
OPTSTK
PE
1220.00 2.45 -56.64% 244.00 5.98
GAIL
24-09-2020
OPTSTK
CE
95.00 0.25 -75.00% 2,385.10 5.96
COALINDIA
24-09-2020
OPTSTK
CE
122.50 1.55 -41.51% 384.80 5.96
BEL
24-09-2020
OPTSTK
PE
102.00 3.40 209.09% 174.80 5.94
ESCORTS
24-09-2020
OPTSTK
CE
1140.00 90.00 -19.10% 6.60 5.94
SRTRANSFIN
24-09-2020
OPTSTK
PE
700.00 59.35 6.46% 10.01 5.94
ITC
24-09-2020
OPTSTK
PE
187.50 11.60 28.89% 51.20 5.94
AMBUJACEM
24-09-2020
OPTSTK
CE
210.00 6.60 -42.11% 90.00 5.94
UBL
24-09-2020
OPTSTK
CE
1060.00 3.40 -70.69% 174.30 5.93
ITC
24-09-2020
OPTSTK
CE
170.00 6.60 -33.33% 89.60 5.91
AUROPHARMA
24-09-2020
OPTSTK
PE
900.00 75.50 5.08% 7.80 5.89
ITC
24-09-2020
OPTSTK
CE
200.00 0.10 -60.00% 5,888.00 5.89
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3150.00 8.95 -56.97% 65.75 5.88
MOTHERSUMI
24-09-2020
OPTSTK
CE
127.50 0.45 -74.29% 1,302.00 5.86
HDFCBANK
24-09-2020
OPTSTK
CE
1140.00 1.40 -46.15% 416.90 5.84
APOLLOHOSP
24-09-2020
OPTSTK
CE
1680.00 194.50 19.55% 3.00 5.84
AXISBANK
24-09-2020
OPTSTK
CE
390.00 40.50 -27.16% 14.40 5.83
TATAMOTORS
24-09-2020
OPTSTK
PE
157.50 17.00 112.50% 34.20 5.81
BPCL
24-09-2020
OPTSTK
CE
450.00 0.75 -59.46% 774.00 5.81
ADANIPORTS
24-09-2020
OPTSTK
PE
360.00 10.55 20.57% 55.00 5.80
IDFCFIRSTB
24-09-2020
OPTSTK
PE
29.00 0.40 60.00% 1,444.00 5.78
JUBLFOOD
24-09-2020
OPTSTK
CE
2100.00 231.20 -14.37% 2.50 5.78
MARUTI
24-09-2020
OPTSTK
CE
7600.00 6.60 -59.63% 87.40 5.77
PETRONET
24-09-2020
OPTSTK
PE
235.00 9.60 14.97% 60.00 5.76
POWERGRID
24-09-2020
OPTSTK
CE
172.50 1.15 -43.90% 500.00 5.75
AXISBANK
24-09-2020
OPTSTK
PE
510.00 79.90 16.81% 7.20 5.75
CADILAHC
24-09-2020
OPTSTK
PE
415.00 14.50 19.83% 39.60 5.74
BANKNIFTY
24-09-2020
OPTIDX
PE
24800.00 2867.75 19.94% 0.20 5.74
UPL
24-09-2020
OPTSTK
CE
480.00 62.50 13.64% 9.10 5.69
NTPC
24-09-2020
OPTSTK
PE
88.00 1.35 92.86% 421.80 5.69
TATASTEEL
24-09-2020
OPTSTK
CE
440.00 0.40 -55.56% 1,419.50 5.68
SRTRANSFIN
24-09-2020
OPTSTK
PE
680.00 44.75 -3.66% 12.67 5.67
RELIANCE
24-09-2020
OPTSTK
CE
1740.00 561.10 50.43% 1.01 5.67
TITAN
24-09-2020
OPTSTK
CE
1240.00 1.55 -70.19% 365.25 5.66
TATAPOWER
24-09-2020
OPTSTK
CE
58.00 0.25 -68.75% 2,254.50 5.64
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1020.00 6.05 72.86% 93.00 5.63
AUROPHARMA
24-09-2020
OPTSTK
CE
920.00 1.45 -49.12% 387.40 5.62
M&M
24-09-2020
OPTSTK
PE
670.00 30.85 28.01% 18.20 5.61
IBULHSGFIN
24-09-2020
OPTSTK
PE
165.00 10.00 150.00% 55.80 5.58
APOLLOHOSP
24-09-2020
OPTSTK
PE
1760.00 7.30 -45.32% 76.00 5.55
BAJFINANCE
24-09-2020
OPTSTK
PE
3750.00 369.00 25.55% 1.50 5.54
HINDALCO
24-09-2020
OPTSTK
PE
195.00 18.40 18.71% 30.10 5.54
UBL
24-09-2020
OPTSTK
CE
1100.00 2.20 -63.64% 251.30 5.53
DABUR
24-09-2020
OPTSTK
CE
505.00 2.75 -70.27% 201.25 5.53
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1200.00 1.90 -61.62% 291.00 5.53
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3200.00 6.10 -54.31% 90.50 5.52
BANKNIFTY
24-09-2020
OPTIDX
CE
24700.00 5.90 -43.81% 92.98 5.49
BAJAJFINSV
24-09-2020
OPTSTK
PE
6400.00 626.00 22.64% 0.88 5.48
NTPC
24-09-2020
OPTSTK
PE
91.00 3.70 85.00% 148.20 5.48
ASIANPAINT
24-09-2020
OPTSTK
PE
1900.00 4.70 9.30% 116.40 5.47
ASHOKLEY
24-09-2020
OPTSTK
CE
84.00 0.30 -64.71% 1,818.00 5.45
LUPIN
24-09-2020
OPTSTK
PE
980.00 1.80 28.57% 301.75 5.43
PVR
24-09-2020
OPTSTK
CE
1260.00 5.75 -68.83% 94.42 5.43
NIFTY
24-09-2020
OPTIDX
PE
10750.00 4.50 -25.62% 120.68 5.43
MANAPPURAM
24-09-2020
OPTSTK
CE
175.00 0.40 -33.33% 1,356.00 5.42
ASIANPAINT
24-09-2020
OPTSTK
CE
2120.00 3.65 -64.73% 148.20 5.41
CIPLA
24-09-2020
OPTSTK
PE
740.00 1.85 12.12% 292.50 5.41
BHARTIARTL
24-09-2020
OPTSTK
CE
440.00 41.65 -26.93% 12.96 5.40
GAIL
24-09-2020
OPTSTK
PE
87.50 1.00 122.22% 536.80 5.37
PVR
24-09-2020
OPTSTK
PE
1400.00 219.80 12.34% 2.44 5.37
SUNPHARMA
24-09-2020
OPTSTK
PE
490.00 1.55 -11.43% 345.80 5.36
CONCOR
24-09-2020
OPTSTK
CE
400.00 1.70 -52.11% 314.16 5.34
TCS
24-09-2020
OPTSTK
CE
2240.00 254.00 8.09% 2.10 5.33
DLF
24-09-2020
OPTSTK
CE
140.00 14.65 -28.19% 36.30 5.32
RELIANCE
24-09-2020
OPTSTK
PE
2120.00 1.95 -15.22% 272.70 5.32
DRREDDY
24-09-2020
OPTSTK
PE
4750.00 9.10 -33.58% 58.50 5.32
JUBLFOOD
24-09-2020
OPTSTK
CE
1800.00 530.00 -11.67% 1.00 5.30
RBLBANK
24-09-2020
OPTSTK
CE
160.00 14.55 -32.17% 36.40 5.30
POWERGRID
24-09-2020
OPTSTK
PE
177.50 8.25 5.10% 64.00 5.28
ONGC
24-09-2020
OPTSTK
CE
72.50 0.95 -66.67% 554.40 5.27
BHARTIARTL
24-09-2020
OPTSTK
CE
560.00 0.40 -52.94% 1,317.91 5.27
HINDUNILVR
24-09-2020
OPTSTK
CE
2200.00 1.95 -58.06% 270.30 5.27
MGL
24-09-2020
OPTSTK
PE
960.00 58.60 17.91% 9.00 5.27
CANBK
24-09-2020
OPTSTK
PE
105.00 7.00 -6.04% 75.00 5.25
AMBUJACEM
24-09-2020
OPTSTK
CE
205.00 9.70 -38.99% 54.00 5.24
AUROPHARMA
24-09-2020
OPTSTK
PE
880.00 67.00 30.86% 7.80 5.23
APOLLOTYRE
24-09-2020
OPTSTK
CE
140.00 0.40 -52.94% 1,305.00 5.22
ASHOKLEY
24-09-2020
OPTSTK
PE
74.00 0.75 66.67% 693.00 5.20
BANKNIFTY
24-09-2020
OPTIDX
PE
19700.00 9.55 15.76% 54.20 5.18
NTPC
24-09-2020
OPTSTK
CE
91.00 0.60 -63.64% 860.70 5.16
MGL
24-09-2020
OPTSTK
CE
980.00 3.25 -39.81% 158.40 5.15
PFC
24-09-2020
OPTSTK
PE
97.50 6.90 28.97% 74.40 5.13
POWERGRID
24-09-2020
OPTSTK
CE
175.00 0.75 -44.44% 684.00 5.13
TORNTPHARM
24-09-2020
OPTSTK
PE
2850.00 113.00 123.76% 4.50 5.09
PIDILITIND
24-09-2020
OPTSTK
CE
1480.00 5.25 -69.83% 96.50 5.07
ADANIPORTS
24-09-2020
OPTSTK
CE
340.00 13.50 -34.62% 37.50 5.06
MARUTI
24-09-2020
OPTSTK
PE
6400.00 13.00 19.27% 38.90 5.06
INFRATEL
24-09-2020
OPTSTK
CE
210.00 0.60 -65.71% 842.80 5.06
IDEA
24-09-2020
OPTSTK
PE
12.00 0.90 -5.26% 560.00 5.04
NTPC
24-09-2020
OPTSTK
PE
95.00 6.80 38.78% 74.10 5.04
VOLTAS
24-09-2020
OPTSTK
CE
710.00 2.40 -48.94% 210.00 5.04
TATASTEEL
24-09-2020
OPTSTK
PE
460.00 74.00 30.97% 6.80 5.03
AUROPHARMA
24-09-2020
OPTSTK
PE
760.00 2.00 -14.89% 250.90 5.02
PEL
24-09-2020
OPTSTK
CE
1300.00 24.00 -66.08% 20.90 5.02
HDFC
24-09-2020
OPTSTK
CE
1900.00 2.00 -31.03% 250.20 5.00
LUPIN
24-09-2020
OPTSTK
CE
1180.00 1.85 -69.17% 270.30 5.00
WIPRO
24-09-2020
OPTSTK
CE
270.00 52.00 13.04% 9.60 4.99
CONCOR
24-09-2020
OPTSTK
CE
390.00 3.50 -44.44% 142.23 4.98
MANAPPURAM
24-09-2020
OPTSTK
PE
170.00 10.35 21.05% 48.00 4.97
CHOLAFIN
24-09-2020
OPTSTK
CE
250.00 1.70 -52.11% 292.50 4.97
TORNTPHARM
24-09-2020
OPTSTK
CE
2850.00 17.70 -78.98% 28.00 4.96
RECLTD
24-09-2020
OPTSTK
PE
112.50 9.15 72.64% 54.00 4.94
TORNTPHARM
24-09-2020
OPTSTK
PE
2900.00 140.65 67.84% 3.50 4.92
RECLTD
24-09-2020
OPTSTK
CE
110.00 0.35 -76.67% 1,404.00 4.91
VOLTAS
24-09-2020
OPTSTK
CE
720.00 1.70 -48.48% 289.00 4.91
UBL
24-09-2020
OPTSTK
PE
1060.00 70.00 42.86% 7.00 4.90
RBLBANK
24-09-2020
OPTSTK
CE
195.00 0.70 -63.16% 699.40 4.90
MCDOWELL-N
24-09-2020
OPTSTK
PE
520.00 4.15 107.50% 117.50 4.88
HINDUNILVR
24-09-2020
OPTSTK
PE
2160.00 116.00 75.49% 4.20 4.87
UBL
24-09-2020
OPTSTK
PE
1100.00 115.60 40.29% 4.20 4.86
EXIDEIND
24-09-2020
OPTSTK
CE
170.00 0.90 -64.71% 540.00 4.86
IOC
24-09-2020
OPTSTK
CE
85.00 0.20 -50.00% 2,422.50 4.85
IOC
24-09-2020
OPTSTK
PE
95.00 17.00 33.33% 28.50 4.85
IOC
24-09-2020
OPTSTK
CE
82.00 0.35 -61.11% 1,385.10 4.85
NIFTY
24-09-2020
OPTIDX
CE
9300.00 2141.70 10.17% 0.23 4.82
AUROPHARMA
24-09-2020
OPTSTK
CE
760.00 74.05 -0.47% 6.50 4.81
HINDUNILVR
24-09-2020
OPTSTK
CE
2180.00 2.45 -61.42% 195.90 4.80
ONGC
24-09-2020
OPTSTK
PE
77.50 5.65 54.79% 84.70 4.79
HDFC
24-09-2020
OPTSTK
CE
1600.00 122.65 -5.65% 3.90 4.78
POWERGRID
24-09-2020
OPTSTK
PE
167.50 1.15 27.78% 416.00 4.78
INFRATEL
24-09-2020
OPTSTK
CE
195.00 2.10 -69.12% 226.80 4.76
HINDPETRO
24-09-2020
OPTSTK
CE
205.00 0.75 -54.55% 631.80 4.74
NMDC
24-09-2020
OPTSTK
PE
102.50 17.65 66.51% 26.80 4.73
GMRINFRA
24-09-2020
OPTSTK
PE
24.00 0.75 0.00% 630.00 4.73
TCS
24-09-2020
OPTSTK
CE
2100.00 392.10 2.62% 1.20 4.71
TATAMOTORS
24-09-2020
OPTSTK
CE
115.00 27.50 -16.41% 17.10 4.70
IBULHSGFIN
24-09-2020
OPTSTK
PE
240.00 75.50 27.21% 6.20 4.68
LUPIN
24-09-2020
OPTSTK
CE
960.00 110.10 -12.55% 4.25 4.68
HEROMOTOCO
24-09-2020
OPTSTK
PE
2950.00 7.50 -28.57% 62.10 4.66
AMBUJACEM
24-09-2020
OPTSTK
PE
210.00 2.10 110.00% 222.00 4.66
RELIANCE
24-09-2020
OPTSTK
CE
1840.00 460.00 0.00% 1.01 4.65
ONGC
24-09-2020
OPTSTK
CE
77.50 0.25 -66.67% 1,855.70 4.64
ITC
24-09-2020
OPTSTK
PE
170.00 0.40 0.00% 1,158.40 4.63
ICICIPRULI
24-09-2020
OPTSTK
PE
430.00 17.15 38.87% 27.00 4.63
BHARATFORG
24-09-2020
OPTSTK
PE
460.00 5.05 38.36% 91.50 4.62
SRF
24-09-2020
OPTSTK
CE
4300.00 42.00 -59.75% 11.00 4.62
BATAINDIA
24-09-2020
OPTSTK
CE
1320.00 24.00 -23.32% 19.25 4.62
WIPRO
24-09-2020
OPTSTK
CE
275.00 48.00 14.29% 9.60 4.61
MCDOWELL-N
24-09-2020
OPTSTK
PE
590.00 61.50 43.02% 7.50 4.61
PETRONET
24-09-2020
OPTSTK
CE
230.00 1.30 -50.94% 354.00 4.60
ASIANPAINT
24-09-2020
OPTSTK
PE
1920.00 7.85 30.83% 58.50 4.59
BANDHANBNK
24-09-2020
OPTSTK
PE
330.00 42.50 45.05% 10.80 4.59
PNB
24-09-2020
OPTSTK
CE
32.00 0.40 -61.90% 1,148.00 4.59
EXIDEIND
24-09-2020
OPTSTK
PE
160.00 1.55 29.17% 295.20 4.58
INDIGO
24-09-2020
OPTSTK
CE
1420.00 4.25 -16.67% 107.50 4.57
BEL
24-09-2020
OPTSTK
PE
106.00 6.00 79.10% 76.00 4.56
NAUKRI
24-09-2020
OPTSTK
CE
3700.00 17.00 -9.57% 26.75 4.55
TVSMOTOR
24-09-2020
OPTSTK
CE
440.00 19.10 -17.14% 23.80 4.55
TITAN
24-09-2020
OPTSTK
CE
1100.00 37.90 -45.47% 12.00 4.55
SBIN
24-09-2020
OPTSTK
CE
225.00 0.25 -50.00% 1,812.00 4.53
DABUR
24-09-2020
OPTSTK
CE
520.00 1.20 -68.42% 377.50 4.53
BRITANNIA
24-09-2020
OPTSTK
PE
3650.00 32.35 199.54% 14.00 4.53
LT
24-09-2020
OPTSTK
CE
980.00 1.15 -34.29% 393.25 4.52
BRITANNIA
24-09-2020
OPTSTK
CE
3750.00 17.00 -77.15% 26.60 4.52
BANKNIFTY
24-09-2020
OPTIDX
CE
20800.00 1004.20 -11.78% 0.45 4.52
RBLBANK
24-09-2020
OPTSTK
PE
165.00 1.15 15.00% 392.60 4.51
DABUR
24-09-2020
OPTSTK
PE
510.00 15.00 78.57% 30.00 4.50
GMRINFRA
24-09-2020
OPTSTK
CE
23.00 1.25 -3.85% 360.00 4.50
DRREDDY
24-09-2020
OPTSTK
CE
3600.00 1800.00 116.87% 0.25 4.50
M&M
24-09-2020
OPTSTK
PE
680.00 32.15 7.17% 14.00 4.50
CADILAHC
24-09-2020
OPTSTK
CE
405.00 6.00 -54.02% 74.80 4.49
RELIANCE
24-09-2020
OPTSTK
CE
1860.00 444.00 3.26% 1.01 4.48
SBILIFE
24-09-2020
OPTSTK
CE
870.00 3.40 -53.74% 131.25 4.46
ITC
24-09-2020
OPTSTK
PE
205.00 27.80 4.51% 16.00 4.45
MCDOWELL-N
24-09-2020
OPTSTK
CE
570.00 1.40 -63.16% 317.50 4.45
EXIDEIND
24-09-2020
OPTSTK
PE
170.00 7.25 21.85% 61.20 4.44
LT
24-09-2020
OPTSTK
CE
1000.00 0.90 -30.77% 492.80 4.44
SRTRANSFIN
24-09-2020
OPTSTK
PE
720.00 82.90 3.63% 5.34 4.42
HINDUNILVR
24-09-2020
OPTSTK
CE
2000.00 48.95 -53.11% 9.00 4.41
BATAINDIA
24-09-2020
OPTSTK
PE
1340.00 26.70 -2.20% 16.50 4.41
AMBUJACEM
24-09-2020
OPTSTK
PE
220.00 8.65 121.79% 51.00 4.41
PETRONET
24-09-2020
OPTSTK
PE
240.00 14.65 19.59% 30.00 4.40
BANKNIFTY
24-09-2020
OPTIDX
PE
26500.00 4400.00 -2.75% 0.10 4.40
DLF
24-09-2020
OPTSTK
CE
180.00 0.30 -66.67% 1,461.90 4.39
ASHOKLEY
24-09-2020
OPTSTK
CE
76.00 1.95 -57.61% 225.00 4.39
CHOLAFIN
24-09-2020
OPTSTK
PE
240.00 9.75 40.29% 45.00 4.39
GODREJCP
24-09-2020
OPTSTK
CE
680.00 36.55 22.45% 12.00 4.39
CUMMINSIND
24-09-2020
OPTSTK
CE
500.00 2.20 -61.40% 199.20 4.38
DABUR
24-09-2020
OPTSTK
PE
505.00 14.60 175.47% 30.00 4.38
DRREDDY
24-09-2020
OPTSTK
CE
4400.00 875.00 -6.32% 0.50 4.38
BHARTIARTL
24-09-2020
OPTSTK
PE
440.00 1.25 150.00% 349.84 4.37
MGL
24-09-2020
OPTSTK
PE
1000.00 80.60 -6.17% 5.40 4.35
CUMMINSIND
24-09-2020
OPTSTK
PE
470.00 10.05 66.12% 43.20 4.34
NTPC
24-09-2020
OPTSTK
CE
85.00 3.80 -33.33% 114.00 4.33
DABUR
24-09-2020
OPTSTK
PE
495.00 6.65 209.30% 65.00 4.32
HINDALCO
24-09-2020
OPTSTK
CE
200.00 0.20 -60.00% 2,158.60 4.32
WIPRO
24-09-2020
OPTSTK
PE
317.50 5.00 -91.19% 86.40 4.32
HCLTECH
24-09-2020
OPTSTK
CE
690.00 153.75 53.67% 2.80 4.31
HCLTECH
24-09-2020
OPTSTK
PE
770.00 1.50 -46.43% 287.00 4.31
CADILAHC
24-09-2020
OPTSTK
CE
450.00 0.80 -66.67% 539.00 4.31
PEL
24-09-2020
OPTSTK
CE
1440.00 4.90 -69.94% 88.00 4.31
VOLTAS
24-09-2020
OPTSTK
PE
690.00 15.95 -13.78% 27.00 4.31
HCLTECH
24-09-2020
OPTSTK
PE
750.00 0.80 -33.33% 537.60 4.30
HEROMOTOCO
24-09-2020
OPTSTK
CE
3250.00 8.15 -53.56% 52.80 4.30
NIFTY
24-09-2020
OPTIDX
PE
10300.00 2.10 -23.64% 204.53 4.30
ULTRACEMCO
24-09-2020
OPTSTK
CE
4200.00 5.35 -68.25% 80.20 4.29
RELIANCE
24-09-2020
OPTSTK
PE
2420.00 121.30 0.62% 3.54 4.29
ICICIPRULI
24-09-2020
OPTSTK
CE
430.00 2.60 -49.02% 165.00 4.29
ONGC
24-09-2020
OPTSTK
PE
70.00 0.40 33.33% 1,070.30 4.28
KOTAKBANK
24-09-2020
OPTSTK
PE
1200.00 1.65 -50.00% 258.80 4.27
CONCOR
24-09-2020
OPTSTK
PE
380.00 4.20 -7.69% 101.60 4.27
AMARAJABAT
24-09-2020
OPTSTK
CE
800.00 1.85 -70.40% 230.00 4.26
ACC
24-09-2020
OPTSTK
CE
1360.00 37.00 -49.56% 11.50 4.26
BANKBARODA
24-09-2020
OPTSTK
CE
40.00 4.00 -40.30% 106.60 4.26
MGL
24-09-2020
OPTSTK
PE
880.00 10.00 94.17% 42.60 4.26
SUNPHARMA
24-09-2020
OPTSTK
CE
580.00 0.85 -61.36% 499.80 4.25
ULTRACEMCO
24-09-2020
OPTSTK
PE
3950.00 81.50 93.13% 5.20 4.24
UBL
24-09-2020
OPTSTK
PE
1040.00 60.50 69.23% 7.00 4.24
KOTAKBANK
24-09-2020
OPTSTK
PE
1420.00 132.65 -9.55% 3.20 4.24
HINDPETRO
24-09-2020
OPTSTK
PE
205.00 10.45 -6.70% 40.50 4.23
BERGEPAINT
24-09-2020
OPTSTK
CE
570.00 8.50 -47.37% 49.50 4.21
TCS
24-09-2020
OPTSTK
CE
2640.00 4.00 15.94% 105.00 4.20
NIFTY
24-09-2020
OPTIDX
CE
9600.00 1866.20 -4.30% 0.23 4.20
GRASIM
24-09-2020
OPTSTK
CE
710.00 27.55 -29.99% 15.20 4.19
DIVISLAB
24-09-2020
OPTSTK
PE
3360.00 94.75 32.42% 4.40 4.17
IBULHSGFIN
24-09-2020
OPTSTK
CE
165.00 4.80 -94.52% 86.80 4.17
TITAN
24-09-2020
OPTSTK
PE
1220.00 69.50 45.86% 6.00 4.17
INFRATEL
24-09-2020
OPTSTK
CE
190.00 4.25 -60.83% 98.00 4.17
UPL
24-09-2020
OPTSTK
PE
500.00 1.30 -18.75% 319.80 4.16
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1220.00 110.80 27.36% 3.75 4.16
DIVISLAB
24-09-2020
OPTSTK
CE
3480.00 7.20 -71.93% 57.60 4.15
MFSL
24-09-2020
OPTSTK
PE
630.00 31.90 44.34% 13.00 4.15
CHOLAFIN
24-09-2020
OPTSTK
CE
245.00 2.10 -59.62% 197.50 4.15
SUNPHARMA
24-09-2020
OPTSTK
PE
550.00 32.85 7.88% 12.60 4.14
ACC
24-09-2020
OPTSTK
PE
1360.00 6.90 89.04% 60.00 4.14
AXISBANK
24-09-2020
OPTSTK
PE
390.00 1.00 0.00% 414.00 4.14
MANAPPURAM
24-09-2020
OPTSTK
PE
150.00 0.85 13.33% 486.00 4.13
ONGC
24-09-2020
OPTSTK
CE
70.00 2.55 -45.74% 161.70 4.12
SRF
24-09-2020
OPTSTK
CE
4450.00 16.00 -66.80% 25.75 4.12
ADANIPORTS
24-09-2020
OPTSTK
PE
375.00 27.30 38.23% 15.00 4.10
SRF
24-09-2020
OPTSTK
CE
4600.00 8.00 -60.10% 51.25 4.10
PNB
24-09-2020
OPTSTK
CE
33.00 0.25 -64.29% 1,638.00 4.10
PVR
24-09-2020
OPTSTK
CE
1280.00 5.50 -60.57% 74.48 4.10
AMBUJACEM
24-09-2020
OPTSTK
CE
225.00 0.70 -73.08% 585.00 4.10
PVR
24-09-2020
OPTSTK
PE
1280.00 125.75 111.88% 3.26 4.09
SBIN
24-09-2020
OPTSTK
CE
170.00 17.00 -24.44% 24.00 4.08
MARUTI
24-09-2020
OPTSTK
CE
6000.00 815.00 -17.55% 0.50 4.08
ULTRACEMCO
24-09-2020
OPTSTK
CE
3950.00 25.15 -75.05% 16.20 4.07
IGL
24-09-2020
OPTSTK
PE
400.00 0.85 -52.78% 478.50 4.07
IOC
24-09-2020
OPTSTK
CE
90.00 0.10 -50.00% 4,052.70 4.05
ULTRACEMCO
24-09-2020
OPTSTK
CE
3900.00 41.95 -67.43% 9.60 4.03
GLENMARK
24-09-2020
OPTSTK
PE
510.00 25.00 70.07% 16.10 4.03
IDFCFIRSTB
24-09-2020
OPTSTK
CE
34.00 0.10 -71.43% 4,028.00 4.03
TATAPOWER
24-09-2020
OPTSTK
PE
50.00 0.15 50.00% 2,686.50 4.03
ACC
24-09-2020
OPTSTK
CE
1000.00 400.00 44.14% 1.00 4.00
KOTAKBANK
24-09-2020
OPTSTK
CE
1420.00 1.75 -33.96% 228.40 4.00
ASHOKLEY
24-09-2020
OPTSTK
CE
71.00 7.40 -31.16% 54.00 4.00
BANKNIFTY
24-09-2020
OPTIDX
CE
24600.00 6.40 -40.74% 62.53 4.00
BANKNIFTY
24-09-2020
OPTIDX
CE
18100.00 3994.65 -0.12% 0.10 3.99
PIDILITIND
24-09-2020
OPTSTK
PE
1480.00 56.85 47.85% 7.00 3.98
CIPLA
24-09-2020
OPTSTK
CE
900.00 0.50 -72.97% 795.60 3.98
BATAINDIA
24-09-2020
OPTSTK
CE
1420.00 3.15 -43.24% 126.50 3.98
NIFTY
24-09-2020
OPTIDX
CE
12400.00 1.80 -14.29% 221.10 3.98
TECHM
24-09-2020
OPTSTK
PE
760.00 1.10 -55.10% 361.20 3.97
BANKNIFTY
24-09-2020
OPTIDX
CE
20700.00 1135.00 -15.30% 0.35 3.97
ASIANPAINT
24-09-2020
OPTSTK
CE
1900.00 88.00 -35.10% 4.50 3.96
GODREJPROP
24-09-2020
OPTSTK
CE
920.00 7.00 -67.14% 56.55 3.96
AXISBANK
24-09-2020
OPTSTK
CE
380.00 55.00 -12.84% 7.20 3.96
MGL
24-09-2020
OPTSTK
CE
1000.00 2.00 -45.95% 197.40 3.95
SUNPHARMA
24-09-2020
OPTSTK
CE
600.00 0.50 -65.52% 786.80 3.93
IDEA
24-09-2020
OPTSTK
PE
11.00 0.35 16.67% 1,120.00 3.92
MCDOWELL-N
24-09-2020
OPTSTK
CE
580.00 0.85