Most Active F&O contracts by Value

24 Sep, 2020, 11:43 AM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
24-09-2020
FUTIDX
- 10943.70 -1.83% 5,133.52 5,61,797.03
BANKNIFTY
24-09-2020
FUTIDX
- 20827.80 -1.94% 2,047.38 4,26,424.21
RELIANCE
24-09-2020
FUTSTK
- 2203.80 -1.51% 4,903.55 1,08,064.43
VEDL
24-09-2020
FUTSTK
- 133.05 2.42% 66,612.80 88,628.33
BHARTIARTL
24-09-2020
FUTSTK
- 431.85 -0.52% 16,918.10 73,060.81
BAJFINANCE
24-09-2020
FUTSTK
- 3099.65 -4.77% 1,621.50 50,260.82
DRREDDY
24-09-2020
FUTSTK
- 5135.00 0.38% 973.25 49,976.39
INFY
24-09-2020
FUTSTK
- 992.15 -2.81% 4,742.40 47,051.72
TCS
24-09-2020
FUTSTK
- 2383.90 -3.42% 1,911.60 45,570.63
HDFC
24-09-2020
FUTSTK
- 1637.55 -2.00% 2,483.40 40,666.92
SBIN
24-09-2020
FUTSTK
- 178.90 -2.82% 19,005.00 33,999.95
SUNPHARMA
24-09-2020
FUTSTK
- 499.00 -0.98% 6,073.20 30,305.27
IDEA
24-09-2020
FUTSTK
- 8.95 -2.19% 3,28,860.00 29,432.97
NIFTY
24-09-2020
OPTIDX
PE
11000.00 69.05 611.86% 40,942.00 28,270.45
ICICIBANK
24-09-2020
FUTSTK
- 344.20 -2.45% 7,870.50 27,090.26
HDFCBANK
24-09-2020
FUTSTK
- 1041.20 -0.82% 2,561.35 26,668.78
ITC
24-09-2020
FUTSTK
- 169.10 -2.31% 15,689.60 26,531.11
LT
24-09-2020
FUTSTK
- 853.30 -0.97% 2,865.50 24,451.31
APOLLOHOSP
24-09-2020
FUTSTK
- 1904.50 4.46% 1,222.50 23,282.51
AXISBANK
24-09-2020
FUTSTK
- 407.30 -2.97% 5,481.60 22,326.56
HINDUNILVR
24-09-2020
FUTSTK
- 2057.00 0.12% 1,075.80 22,129.21
AUROPHARMA
24-09-2020
FUTSTK
- 765.55 -2.18% 2,861.30 21,904.68
LUPIN
24-09-2020
FUTSTK
- 1008.95 -1.05% 2,140.30 21,594.56
INDUSINDBK
24-09-2020
FUTSTK
- 504.85 -4.64% 4,201.60 21,211.78
BANKNIFTY
24-09-2020
OPTIDX
PE
21000.00 205.15 264.71% 9,349.10 19,179.68
MARUTI
24-09-2020
FUTSTK
- 6309.00 -3.13% 299.70 18,908.07
HCLTECH
24-09-2020
FUTSTK
- 801.30 -1.81% 2,252.60 18,050.08
DIVISLAB
24-09-2020
FUTSTK
- 3076.20 -2.53% 574.00 17,657.39
M&M
24-09-2020
FUTSTK
- 587.60 -4.35% 2,968.00 17,439.97
KOTAKBANK
24-09-2020
FUTSTK
- 1275.25 -0.25% 1,353.20 17,256.68
TATAMOTORS
24-09-2020
FUTSTK
- 125.30 -4.86% 13,452.00 16,855.36
CIPLA
24-09-2020
FUTSTK
- 753.45 -1.70% 2,100.80 15,828.48
ZEEL
24-09-2020
FUTSTK
- 188.80 -1.26% 8,010.00 15,122.88
BANKNIFTY
24-09-2020
OPTIDX
PE
20900.00 132.80 251.79% 11,052.70 14,677.99
NIFTY
24-09-2020
OPTIDX
PE
11100.00 158.40 483.43% 9,250.35 14,652.55
BANKNIFTY
24-09-2020
OPTIDX
PE
20800.00 76.85 202.56% 19,048.30 14,638.62
TATASTEEL
24-09-2020
FUTSTK
- 348.15 -3.92% 4,137.80 14,405.75
BPCL
24-09-2020
FUTSTK
- 381.45 -1.95% 3,504.60 13,368.30
GRASIM
24-09-2020
FUTSTK
- 696.15 -3.06% 1,815.45 12,638.26
ESCORTS
24-09-2020
FUTSTK
- 1173.05 -3.65% 1,076.90 12,632.58
MCDOWELL-N
24-09-2020
FUTSTK
- 500.40 -2.09% 2,511.25 12,566.30
INDIGO
24-09-2020
FUTSTK
- 1204.20 -5.86% 997.50 12,011.90
NIFTY
24-09-2020
OPTIDX
PE
10950.00 35.30 483.47% 33,794.60 11,929.49
WIPRO
24-09-2020
FUTSTK
- 309.20 -1.83% 3,843.20 11,883.17
JUBLFOOD
24-09-2020
FUTSTK
- 2284.40 -1.64% 470.50 10,748.10
GLENMARK
24-09-2020
FUTSTK
- 459.95 -2.18% 2,327.60 10,705.80
JSWSTEEL
24-09-2020
FUTSTK
- 260.35 -3.22% 4,001.40 10,417.64
BANDHANBNK
24-09-2020
FUTSTK
- 260.55 -2.89% 3,911.40 10,191.15
EICHERMOT
24-09-2020
FUTSTK
- 2045.50 -1.84% 497.70 10,180.45
TITAN
24-09-2020
FUTSTK
- 1091.45 -2.45% 909.00 9,921.28
JINDALSTEL
24-09-2020
FUTSTK
- 167.50 -4.59% 5,905.00 9,890.88
ULTRACEMCO
24-09-2020
FUTSTK
- 3784.50 -2.39% 259.00 9,801.86
TECHM
24-09-2020
FUTSTK
- 775.50 -2.45% 1,224.00 9,492.12
BAJAJFINSV
24-09-2020
FUTSTK
- 5495.45 -2.87% 170.00 9,342.27
HINDPETRO
24-09-2020
FUTSTK
- 174.80 -1.77% 5,232.60 9,146.58
ASIANPAINT
24-09-2020
FUTSTK
- 1924.50 -1.26% 468.30 9,012.43
BANKNIFTY
24-09-2020
OPTIDX
CE
20800.00 102.70 -77.59% 8,771.32 9,008.15
NIFTY
24-09-2020
OPTIDX
PE
10900.00 14.75 251.19% 60,569.10 8,933.94
BOSCHLTD
24-09-2020
FUTSTK
- 12329.80 -3.09% 72.00 8,877.46
MUTHOOTFIN
24-09-2020
FUTSTK
- 1019.25 -2.50% 852.00 8,684.01
NIFTY
24-09-2020
OPTIDX
PE
11050.00 110.60 602.22% 7,773.60 8,597.60
GMRINFRA
24-09-2020
FUTSTK
- 21.25 -0.70% 39,870.00 8,472.38
SRF
24-09-2020
FUTSTK
- 4020.60 -2.51% 209.50 8,423.16
RBLBANK
24-09-2020
FUTSTK
- 162.00 -2.88% 5,033.60 8,154.43
HINDALCO
24-09-2020
FUTSTK
- 158.70 -4.02% 4,893.40 7,765.83
SAIL
24-09-2020
FUTSTK
- 33.25 -4.59% 23,085.00 7,675.76
IOC
24-09-2020
FUTSTK
- 73.75 -3.02% 10,328.40 7,617.20
NESTLEIND
24-09-2020
FUTSTK
- 15341.00 -0.05% 49.60 7,609.14
NIFTY
24-09-2020
OPTIDX
PE
11200.00 257.45 244.65% 2,899.95 7,465.92
ONGC
24-09-2020
FUTSTK
- 66.30 -2.43% 11,172.70 7,407.50
MFSL
24-09-2020
FUTSTK
- 569.50 -3.55% 1,287.00 7,329.47
HEROMOTOCO
24-09-2020
FUTSTK
- 2928.80 -1.15% 249.90 7,319.07
INFRATEL
24-09-2020
FUTSTK
- 172.30 3.36% 4,174.80 7,193.18
SBILIFE
24-09-2020
FUTSTK
- 808.95 -2.92% 888.00 7,183.48
BANKNIFTY
24-09-2020
OPTIDX
PE
21200.00 380.70 209.76% 1,849.75 7,042.00
BANKNIFTY
24-09-2020
OPTIDX
CE
20900.00 58.90 -84.12% 11,828.50 6,966.99
BIOCON
24-09-2020
FUTSTK
- 416.35 -1.94% 1,662.90 6,923.48
NIFTY
24-09-2020
OPTIDX
CE
11000.00 12.55 -92.04% 54,950.70 6,896.31
SRTRANSFIN
24-09-2020
FUTSTK
- 572.35 -6.95% 1,201.27 6,875.47
ADANIPORTS
24-09-2020
FUTSTK
- 314.45 -3.37% 2,182.50 6,862.87
ASHOKLEY
24-09-2020
FUTSTK
- 69.25 -6.10% 9,675.00 6,699.94
BRITANNIA
24-09-2020
FUTSTK
- 3616.30 -0.15% 185.00 6,690.16
BANKNIFTY
24-09-2020
OPTIDX
PE
21100.00 287.40 237.13% 2,297.50 6,603.02
COLPAL
24-09-2020
FUTSTK
- 1373.00 1.15% 477.40 6,554.70
MOTHERSUMI
24-09-2020
FUTSTK
- 103.00 -5.85% 6,335.00 6,525.05
IGL
24-09-2020
FUTSTK
- 390.65 -4.32% 1,658.25 6,477.95
BANKNIFTY
24-09-2020
OPTIDX
CE
21000.00 31.20 -89.23% 20,207.80 6,304.83
BAJAJ-AUTO
24-09-2020
FUTSTK
- 2932.20 -1.86% 211.75 6,208.93
NTPC
24-09-2020
FUTSTK
- 83.55 -2.17% 7,341.60 6,133.91
BANKNIFTY
24-09-2020
OPTIDX
PE
20700.00 42.40 129.81% 14,201.30 6,021.35
FEDERALBNK
24-09-2020
FUTSTK
- 46.20 -4.84% 12,767.00 5,898.35
HDFCLIFE
24-09-2020
FUTSTK
- 575.80 -1.02% 1,007.60 5,801.76
NIFTY
24-09-2020
OPTIDX
CE
10900.00 58.45 -76.72% 9,768.15 5,709.48
LICHSGFIN
24-09-2020
FUTSTK
- 263.10 -5.27% 2,094.00 5,509.31
CADILAHC
24-09-2020
FUTSTK
- 378.80 -1.35% 1,452.00 5,500.18
NMDC
24-09-2020
FUTSTK
- 76.40 -4.86% 7,048.40 5,384.98
PFC
24-09-2020
FUTSTK
- 84.00 -2.50% 6,367.40 5,348.62
TATAPOWER
24-09-2020
FUTSTK
- 51.40 -3.75% 10,125.00 5,204.25
NIFTY
24-09-2020
OPTIDX
CE
10950.00 29.20 -85.47% 17,739.20 5,179.85
UPL
24-09-2020
FUTSTK
- 520.75 -2.11% 991.90 5,165.32
SHREECEM
24-09-2020
FUTSTK
- 18420.50 -2.67% 27.05 4,982.75
CHOLAFIN
24-09-2020
FUTSTK
- 226.20 -1.55% 2,197.50 4,970.75
COALINDIA
24-09-2020
FUTSTK
- 118.00 -2.44% 4,158.80 4,907.38
DLF
24-09-2020
FUTSTK
- 144.95 -3.91% 3,359.40 4,869.45
PEL
24-09-2020
FUTSTK
- 1229.50 -0.90% 390.50 4,801.20
TATACHEM
24-09-2020
FUTSTK
- 289.25 -1.38% 1,624.00 4,697.42
PIDILITIND
24-09-2020
FUTSTK
- 1420.00 -0.24% 325.50 4,622.10
BATAINDIA
24-09-2020
FUTSTK
- 1300.80 -3.02% 354.20 4,607.43
NAUKRI
24-09-2020
FUTSTK
- 3383.80 -0.27% 135.50 4,585.05
TORNTPHARM
24-09-2020
FUTSTK
- 2651.90 -0.55% 172.00 4,561.27
SUNTV
24-09-2020
FUTSTK
- 440.65 -4.37% 976.50 4,302.95
POWERGRID
24-09-2020
FUTSTK
- 162.75 -0.91% 2,548.00 4,146.87
DABUR
24-09-2020
FUTSTK
- 483.50 -0.74% 845.00 4,085.58
BANKNIFTY
24-09-2020
OPTIDX
PE
21500.00 678.05 123.59% 576.30 3,907.60
MANAPPURAM
24-09-2020
FUTSTK
- 140.70 -3.86% 2,724.00 3,832.67
TVSMOTOR
24-09-2020
FUTSTK
- 429.25 -2.76% 891.80 3,828.05
IDFCFIRSTB
24-09-2020
FUTSTK
- 27.60 -3.16% 13,604.00 3,754.70
BANKNIFTY
24-09-2020
OPTIDX
PE
21300.00 476.45 169.64% 768.03 3,659.26
BALKRISIND
24-09-2020
FUTSTK
- 1318.00 -2.13% 277.60 3,658.77
NIFTY
24-09-2020
OPTIDX
PE
11150.00 207.45 346.61% 1,750.72 3,631.87
BANKNIFTY
24-09-2020
OPTIDX
CE
20700.00 168.20 -69.48% 2,093.32 3,520.96
ICICIPRULI
24-09-2020
FUTSTK
- 412.90 0.98% 826.50 3,412.62
MGL
24-09-2020
FUTSTK
- 824.25 -2.26% 403.80 3,328.32
M&MFIN
24-09-2020
FUTSTK
- 115.15 -4.28% 2,824.08 3,251.93
BHARATFORG
24-09-2020
FUTSTK
- 436.25 -2.63% 741.00 3,232.61
BEL
24-09-2020
FUTSTK
- 90.55 -3.52% 3,549.20 3,213.80
GAIL
24-09-2020
FUTSTK
- 83.15 -2.81% 3,855.20 3,205.60
BHEL
24-09-2020
FUTSTK
- 30.25 -3.97% 10,290.00 3,112.73
MINDTREE
24-09-2020
FUTSTK
- 1269.00 -2.14% 228.00 2,893.32
PVR
24-09-2020
FUTSTK
- 1088.95 -2.54% 264.55 2,880.82
BERGEPAINT
24-09-2020
FUTSTK
- 570.20 0.11% 501.60 2,860.12
HAVELLS
24-09-2020
FUTSTK
- 670.70 -0.60% 421.00 2,823.65
L&TFH
24-09-2020
FUTSTK
- 57.05 -4.20% 4,943.60 2,820.32
BANKNIFTY
24-09-2020
OPTIDX
PE
20600.00 23.20 69.96% 12,133.10 2,814.88
BANKBARODA
24-09-2020
FUTSTK
- 39.85 -4.32% 6,994.60 2,787.35
ACC
24-09-2020
FUTSTK
- 1326.75 -2.30% 203.50 2,699.94
VOLTAS
24-09-2020
FUTSTK
- 658.05 -1.33% 409.00 2,691.42
NIFTY
24-09-2020
OPTIDX
PE
11300.00 356.10 120.84% 754.73 2,687.58
IBULHSGFIN
24-09-2020
FUTSTK
- 147.30 -2.64% 1,816.60 2,675.85
AMBUJACEM
24-09-2020
FUTSTK
- 203.25 -3.01% 1,305.00 2,652.41
CONCOR
24-09-2020
FUTSTK
- 374.60 -0.46% 704.91 2,640.60
UBL
24-09-2020
FUTSTK
- 932.00 -3.34% 266.70 2,485.64
PETRONET
24-09-2020
FUTSTK
- 213.50 -1.18% 1,143.00 2,440.31
BANKNIFTY
24-09-2020
OPTIDX
CE
20500.00 340.20 -54.73% 710.50 2,417.12
RECLTD
24-09-2020
FUTSTK
- 96.95 -3.24% 2,478.00 2,402.42
MARICO
24-09-2020
FUTSTK
- 335.95 -1.65% 702.00 2,358.37
PAGEIND
24-09-2020
FUTSTK
- 19005.90 -1.59% 12.30 2,337.73
ADANIENT
24-09-2020
FUTSTK
- 278.15 -2.06% 840.00 2,336.46
APOLLOTYRE
24-09-2020
FUTSTK
- 116.35 -4.28% 1,970.00 2,292.10
PNB
24-09-2020
FUTSTK
- 28.30 -3.90% 7,854.00 2,222.68
MRF
24-09-2020
FUTSTK
- 56225.00 -1.95% 3.83 2,153.42
BANKNIFTY
24-09-2020
OPTIDX
PE
20500.00 12.75 13.84% 16,242.80 2,070.96
CANBK
24-09-2020
FUTSTK
- 83.70 -5.32% 2,445.00 2,046.47
GODREJCP
24-09-2020
FUTSTK
- 680.40 0.03% 298.00 2,027.59
RAMCOCEM
24-09-2020
FUTSTK
- 702.45 -3.05% 272.00 1,910.66
NIFTY
24-09-2020
OPTIDX
CE
9500.00 1439.00 -12.04% 132.23 1,902.72
BANKNIFTY
24-09-2020
OPTIDX
PE
22000.00 1178.35 54.43% 159.58 1,880.35
NATIONALUM
24-09-2020
FUTSTK
- 30.60 -3.92% 5,950.00 1,820.70
BANKNIFTY
24-09-2020
OPTIDX
PE
21400.00 576.15 143.10% 269.55 1,553.01
BANKNIFTY
24-09-2020
OPTIDX
CE
21100.00 14.70 -93.28% 10,528.80 1,547.73
NIFTY
24-09-2020
OPTIDX
PE
11500.00 558.00 57.87% 271.43 1,514.55
SIEMENS
24-09-2020
FUTSTK
- 1205.60 -1.75% 121.55 1,465.41
EXIDEIND
24-09-2020
FUTSTK
- 154.90 -1.71% 892.80 1,382.95
BANKNIFTY
24-09-2020
OPTIDX
CE
20600.00 250.60 -61.46% 539.95 1,353.11
NIFTY
24-09-2020
OPTIDX
CE
11050.00 4.40 -96.05% 30,432.90 1,339.05
NIFTY
24-09-2020
OPTIDX
PE
10850.00 4.45 36.92% 27,959.80 1,244.21
AMARAJABAT
24-09-2020
FUTSTK
- 720.20 -0.56% 166.00 1,195.53
TORNTPOWER
24-09-2020
FUTSTK
- 314.95 -2.17% 372.00 1,171.61
NIFTY
24-09-2020
OPTIDX
CE
10800.00 144.90 -58.65% 771.90 1,118.48
CUMMINSIND
24-09-2020
FUTSTK
- 443.25 -1.88% 247.20 1,095.71
NIFTY
24-09-2020
OPTIDX
PE
13000.00 2060.20 11.25% 50.25 1,035.25
NIFTY
24-09-2020
OPTIDX
PE
12000.00 1065.00 24.51% 87.83 935.34
NIFTY
24-09-2020
OPTIDX
CE
10850.00 98.50 -66.82% 942.38 928.24
NIFTY
24-09-2020
OPTIDX
CE
11100.00 2.00 -97.28% 46,355.70 927.11
NIFTY
24-09-2020
OPTIDX
PE
11250.00 310.75 175.73% 290.25 901.95
NIFTY
24-09-2020
OPTIDX
PE
11400.00 457.00 79.04% 196.28 896.98
BANKNIFTY
24-09-2020
OPTIDX
CE
21200.00 6.75 -95.82% 12,982.20 876.30
GODREJPROP
24-09-2020
FUTSTK
- 838.60 -2.98% 89.05 746.77
BANKNIFTY
24-09-2020
OPTIDX
PE
22500.00 1675.00 33.04% 37.78 632.73
NIFTY
24-09-2020
OPTIDX
PE
12500.00 1559.55 15.27% 34.73 541.55
BANKNIFTY
24-09-2020
OPTIDX
PE
21800.00 977.25 74.34% 48.90 477.88
NIFTY
24-09-2020
OPTIDX
CE
8700.00 2254.00 -7.12% 20.78 468.27
BANKNIFTY
24-09-2020
OPTIDX
PE
20400.00 6.60 -22.81% 6,615.28 436.61
NIFTY
24-09-2020
OPTIDX
PE
11450.00 512.20 66.98% 83.25 426.41
NIFTY
24-09-2020
OPTIDX
PE
10800.00 1.55 -36.73% 27,030.40 418.97
BANKNIFTY
24-09-2020
OPTIDX
PE
25000.00 4200.00 11.21% 9.60 403.20
NIFTY
24-09-2020
OPTIDX
PE
11600.00 660.05 43.88% 60.83 401.48
VEDL
24-09-2020
OPTSTK
CE
110.00 23.35 20.36% 1,574.80 367.72
NIFTY
24-09-2020
OPTIDX
PE
11700.00 760.00 37.16% 47.85 363.66
BANKNIFTY
24-09-2020
OPTIDX
CE
21300.00 3.65 -96.77% 9,839.00 359.12
BANKNIFTY
24-09-2020
OPTIDX
CE
20400.00 432.55 -50.32% 82.85 358.37
BHARTIARTL
24-09-2020
OPTSTK
PE
500.00 67.50 2.04% 512.73 346.09
NIFTY
24-09-2020
OPTIDX
PE
11550.00 612.45 50.94% 55.80 341.75
BANKNIFTY
24-09-2020
OPTIDX
PE
21600.00 790.00 103.19% 42.90 338.91
NIFTY
24-09-2020
OPTIDX
CE
8000.00 2944.75 -6.58% 10.73 315.82
BANKNIFTY
24-09-2020
OPTIDX
PE
21700.00 874.85 86.16% 34.25 299.64
NIFTY
24-09-2020
OPTIDX
PE
11350.00 414.00 100.19% 70.73 292.80
NIFTY
24-09-2020
OPTIDX
CE
11150.00 1.10 -97.47% 26,028.20 286.31
NIFTY
24-09-2020
OPTIDX
CE
10500.00 441.45 -32.07% 63.83 281.76
NIFTY
24-09-2020
OPTIDX
CE
9000.00 1933.65 -9.84% 14.40 278.45
BANKNIFTY
24-09-2020
OPTIDX
PE
23000.00 2175.05 22.85% 12.70 276.23
NIFTY
24-09-2020
OPTIDX
CE
10000.00 941.00 -17.80% 26.85 252.66
NIFTY
24-09-2020
OPTIDX
PE
11800.00 858.00 31.28% 27.68 237.45
RELIANCE
24-09-2020
OPTSTK
PE
2300.00 96.00 50.00% 242.40 232.70
BANKNIFTY
24-09-2020
OPTIDX
PE
24000.00 3180.00 15.93% 7.05 224.19
RELIANCE
24-09-2020
OPTSTK
PE
2200.00 8.40 180.00% 2,401.78 201.75
NIFTY
24-09-2020
OPTIDX
CE
10700.00 240.30 -46.42% 83.93 201.67
NIFTY
24-09-2020
OPTIDX
CE
11200.00 0.70 -96.92% 28,650.10 200.55
BANKNIFTY
24-09-2020
OPTIDX
CE
22000.00 1.40 -84.62% 13,777.80 192.89
BANKNIFTY
24-09-2020
OPTIDX
CE
21400.00 2.70 -96.47% 7,024.90 189.67
SBIN
24-09-2020
OPTSTK
PE
200.00 21.20 33.33% 834.00 176.81
RELIANCE
24-09-2020
OPTSTK
PE
2220.00 19.75 201.53% 860.52 169.95
BAJFINANCE
24-09-2020
OPTSTK
PE
3200.00 115.00 1061.62% 145.00 166.75
BANKNIFTY
24-09-2020
OPTIDX
CE
21500.00 2.25 -95.46% 7,255.08 163.24
BANKNIFTY
24-09-2020
OPTIDX
PE
20300.00 3.40 -52.78% 4,713.08 160.24
BANKNIFTY
24-09-2020
OPTIDX
CE
20000.00 828.95 -34.07% 18.80 155.84
SBIN
24-09-2020
OPTSTK
PE
185.00 6.25 165.96% 2,493.00 155.81
NIFTY
24-09-2020
OPTIDX
CE
10600.00 342.90 -36.06% 43.13 147.88
BAJFINANCE
24-09-2020
OPTSTK
PE
3400.00 309.00 107.94% 47.25 146.00
BANKNIFTY
24-09-2020
OPTIDX
PE
22400.00 1595.00 36.93% 9.15 145.94
NIFTY
24-09-2020
OPTIDX
PE
11900.00 958.05 27.89% 15.23 145.86
SBIN
24-09-2020
OPTSTK
PE
190.00 11.25 78.57% 1,236.00 139.05
NIFTY
24-09-2020
OPTIDX
CE
8500.00 2437.15 -8.06% 5.63 137.09
BHARTIARTL
24-09-2020
OPTSTK
PE
480.00 48.85 6.66% 277.65 135.63
BANKNIFTY
24-09-2020
OPTIDX
PE
21900.00 1070.85 63.41% 12.63 135.19
RELIANCE
24-09-2020
OPTSTK
CE
2200.00 12.35 -69.09% 1,090.30 134.65
INDUSINDBK
24-09-2020
OPTSTK
PE
620.00 117.45 30.43% 114.40 134.36
BANKNIFTY
24-09-2020
OPTIDX
PE
22200.00 1385.00 43.63% 9.40 130.19
RELIANCE
24-09-2020
OPTSTK
PE
2400.00 196.00 19.84% 63.13 123.73
BHARTIARTL
24-09-2020
OPTSTK
PE
520.00 88.65 3.44% 138.83 123.07
INDUSINDBK
24-09-2020
OPTSTK
PE
540.00 36.10 163.50% 334.40 120.72
BHARTIARTL
24-09-2020
OPTSTK
PE
510.00 79.00 4.91% 151.78 119.91
DRREDDY
24-09-2020
OPTSTK
CE
5100.00 60.15 14.14% 197.00 118.50
TATAMOTORS
24-09-2020
OPTSTK
PE
130.00 4.85 361.90% 2,433.90 118.04
BANKNIFTY
24-09-2020
OPTIDX
PE
23500.00 2690.00 20.02% 4.33 116.34
BANKNIFTY
24-09-2020
OPTIDX
CE
20300.00 529.15 -44.49% 21.75 115.09
VEDL
24-09-2020
OPTSTK
CE
120.00 13.00 60.49% 874.20 113.65
BANKNIFTY
24-09-2020
OPTIDX
PE
22100.00 1286.00 47.44% 8.68 111.56
INFY
24-09-2020
OPTSTK
PE
1000.00 10.25 754.17% 1,070.40 109.72
RELIANCE
24-09-2020
OPTSTK
PE
2240.00 37.05 166.55% 289.87 107.40
ITC
24-09-2020
OPTSTK
PE
190.00 20.85 21.57% 505.60 105.42
BAJFINANCE
24-09-2020
OPTSTK
PE
3300.00 202.40 265.01% 51.75 104.74
RELIANCE
24-09-2020
OPTSTK
CE
2220.00 4.25 -81.24% 2,446.22 103.96
BANKNIFTY
24-09-2020
OPTIDX
PE
22300.00 1472.30 40.20% 7.05 103.80
TCS
24-09-2020
OPTSTK
PE
2400.00 24.75 783.93% 418.50 103.58
APOLLOHOSP
24-09-2020
OPTSTK
CE
1840.00 62.85 635.09% 161.50 101.50
VEDL
24-09-2020
OPTSTK
CE
130.00 3.10 77.14% 3,267.40 101.29
ICICIBANK
24-09-2020
OPTSTK
PE
400.00 56.15 19.21% 174.63 98.05
BHARTIARTL
24-09-2020
OPTSTK
CE
430.00 4.80 -43.53% 2,006.48 96.31
BANKNIFTY
24-09-2020
OPTIDX
PE
24500.00 3665.00 12.81% 2.60 95.29
SBIN
24-09-2020
OPTSTK
PE
180.00 1.60 146.15% 5,784.00 92.54
ONGC
24-09-2020
OPTSTK
PE
80.00 14.00 14.75% 623.70 87.32
APOLLOHOSP
24-09-2020
OPTSTK
CE
1860.00 63.00 1254.84% 138.00 86.94
ICICIBANK
24-09-2020
OPTSTK
PE
360.00 16.25 104.40% 518.38 84.24
TATASTEEL
24-09-2020
OPTSTK
PE
360.00 12.35 357.41% 674.90 83.35
ITC
24-09-2020
OPTSTK
PE
200.00 31.00 14.60% 268.80 83.33
BHARTIARTL
24-09-2020
OPTSTK
PE
560.00 128.00 3.52% 64.79 82.92
DRREDDY
24-09-2020
OPTSTK
CE
5200.00 13.85 -29.87% 587.25 81.33
BHARTIARTL
24-09-2020
OPTSTK
PE
550.00 117.00 2.72% 68.49 80.13
INDUSINDBK
24-09-2020
OPTSTK
PE
600.00 96.30 38.36% 83.20 80.12
SBIN
24-09-2020
OPTSTK
PE
205.00 26.35 27.29% 303.00 79.84
INFY
24-09-2020
OPTSTK
PE
1010.00 25.05 827.78% 315.60 79.06
BHARTIARTL
24-09-2020
OPTSTK
PE
540.00 108.40 2.99% 72.19 78.25
RELIANCE
24-09-2020
OPTSTK
PE
2280.00 76.00 66.48% 102.52 77.91
BHARTIARTL
24-09-2020
OPTSTK
PE
490.00 59.05 7.46% 127.72 75.42
BANKNIFTY
24-09-2020
OPTIDX
PE
22700.00 1890.00 29.48% 3.88 73.24
BAJFINANCE
24-09-2020
OPTSTK
PE
3250.00 157.30 603.80% 46.00 72.36
IOC
24-09-2020
OPTSTK
PE
85.00 11.30 24.86% 609.90 68.92
INFY
24-09-2020
OPTSTK
CE
900.00 91.00 -24.48% 75.60 68.80
INDUSINDBK
24-09-2020
OPTSTK
PE
520.00 16.10 485.45% 424.80 68.39
IDEA
24-09-2020
OPTSTK
PE
12.00 3.05 8.93% 2,240.00 68.32
AXISBANK
24-09-2020
OPTSTK
PE
470.00 63.30 25.35% 105.60 66.84
BANKNIFTY
24-09-2020
OPTIDX
CE
21600.00 2.00 -93.69% 3,243.18 64.86
NIFTY
24-09-2020
OPTIDX
CE
11300.00 0.50 -92.31% 12,916.90 64.58
RELIANCE
24-09-2020
OPTSTK
CE
2100.00 105.40 -23.12% 61.11 64.40
BANDHANBNK
24-09-2020
OPTSTK
PE
320.00 59.50 14.42% 106.20 63.19
BHARTIARTL
24-09-2020
OPTSTK
PE
530.00 97.00 2.92% 64.79 62.84
NIFTY
24-09-2020
OPTIDX
PE
11650.00 710.00 38.52% 8.85 62.84
HDFC
24-09-2020
OPTSTK
PE
1800.00 163.95 27.04% 37.20 60.99
NIFTY
24-09-2020
OPTIDX
CE
10750.00 189.85 -52.54% 31.95 60.66
BHARTIARTL
24-09-2020
OPTSTK
PE
460.00 27.95 10.26% 216.57 60.53
APOLLOHOSP
24-09-2020
OPTSTK
CE
1900.00 15.55 842.42% 384.00 59.71
BAJFINANCE
24-09-2020
OPTSTK
PE
3100.00 21.35 848.89% 278.50 59.46
NIFTY
24-09-2020
OPTIDX
PE
12100.00 1158.00 21.12% 5.03 58.19
BANKNIFTY
24-09-2020
OPTIDX
PE
20200.00 1.90 -68.07% 3,035.58 57.68
AXISBANK
24-09-2020
OPTSTK
PE
410.00 4.80 255.56% 1,201.20 57.66
NIFTY
24-09-2020
OPTIDX
CE
10100.00 835.05 -19.37% 6.90 57.62
NIFTY
24-09-2020
OPTIDX
CE
11250.00 0.60 -94.89% 9,594.82 57.57
BHARTIARTL
24-09-2020
OPTSTK
CE
440.00 1.35 -65.82% 4,251.75 57.40
BANKNIFTY
24-09-2020
OPTIDX
PE
27500.00 6700.00 7.44% 0.85 56.95
ITC
24-09-2020
OPTSTK
PE
195.00 26.00 17.12% 217.60 56.58
INDUSINDBK
24-09-2020
OPTSTK
PE
640.00 135.75 24.03% 41.60 56.47
TCS
24-09-2020
OPTSTK
PE
2420.00 42.00 1020.00% 133.20 55.94
NIFTY
24-09-2020
OPTIDX
CE
10200.00 727.00 -23.43% 7.58 55.07
BANKNIFTY
24-09-2020
OPTIDX
PE
22600.00 1761.85 32.34% 3.13 55.06
BHARTIARTL
24-09-2020
OPTSTK
PE
470.00 38.75 7.64% 140.68 54.51
ESCORTS
24-09-2020
OPTSTK
PE
1200.00 32.60 452.54% 166.10 54.15
BAJFINANCE
24-09-2020
OPTSTK
PE
3500.00 405.00 65.00% 13.25 53.66
AUROPHARMA
24-09-2020
OPTSTK
PE
860.00 93.00 18.17% 57.20 53.20
MARUTI
24-09-2020
OPTSTK
PE
6400.00 106.00 641.26% 49.90 52.89
ITC
24-09-2020
OPTSTK
PE
180.00 10.95 55.32% 480.00 52.56
BANKNIFTY
24-09-2020
OPTIDX
PE
26000.00 5161.00 8.28% 1.00 51.61
AXISBANK
24-09-2020
OPTSTK
PE
440.00 33.00 60.58% 154.80 51.08
LT
24-09-2020
OPTSTK
PE
900.00 48.00 20.91% 106.15 50.95
RELIANCE
24-09-2020
OPTSTK
PE
2260.00 57.30 100.70% 88.88 50.93
TCS
24-09-2020
OPTSTK
PE
2440.00 59.60 824.03% 85.20 50.78
ONGC
24-09-2020
OPTSTK
PE
75.00 8.90 25.35% 554.40 49.34
MCDOWELL-N
24-09-2020
OPTSTK
PE
580.00 81.00 20.63% 60.00 48.60
ICICIBANK
24-09-2020
OPTSTK
PE
350.00 6.70 211.63% 709.50 47.54
ASHOKLEY
24-09-2020
OPTSTK
PE
70.00 1.00 400.00% 4,725.00 47.25
SBIN
24-09-2020
OPTSTK
PE
210.00 31.40 20.31% 150.00 47.10
BANKNIFTY
24-09-2020
OPTIDX
CE
21700.00 1.80 -91.30% 2,603.65 46.87
RELIANCE
24-09-2020
OPTSTK
CE
1800.00 400.95 -11.49% 11.62 46.57
RELIANCE
24-09-2020
OPTSTK
CE
1900.00 305.10 -8.10% 15.15 46.22
BANKNIFTY
24-09-2020
OPTIDX
CE
19000.00 1821.10 -17.75% 2.53 45.98
SBIN
24-09-2020
OPTSTK
PE
195.00 16.30 48.86% 282.00 45.97
TCS
24-09-2020
OPTSTK
PE
2460.00 80.00 537.45% 57.30 45.84
M&M
24-09-2020
OPTSTK
PE
620.00 34.25 291.43% 133.00 45.55
SBIN
24-09-2020
OPTSTK
PE
220.00 41.55 15.58% 108.00 44.87
IDEA
24-09-2020
OPTSTK
PE
10.00 1.00 25.00% 4,480.00 44.80
SBIN
24-09-2020
OPTSTK
PE
215.00 36.00 16.32% 123.00 44.28
BHARTIARTL
24-09-2020
OPTSTK
PE
570.00 139.30 3.26% 31.47 43.83
SRTRANSFIN
24-09-2020
OPTSTK
PE
600.00 29.65 759.42% 146.74 43.51
DRREDDY
24-09-2020
OPTSTK
CE
4500.00 639.50 3.36% 6.75 43.17
RELIANCE
24-09-2020
OPTSTK
CE
1700.00 502.00 -6.26% 8.59 43.10
BANDHANBNK
24-09-2020
OPTSTK
PE
290.00 29.50 33.79% 144.00 42.48
PFC
24-09-2020
OPTSTK
PE
90.00 6.30 55.56% 663.40 41.79
MCDOWELL-N
24-09-2020
OPTSTK
PE
550.00 50.55 26.22% 82.50 41.70
INFY
24-09-2020
OPTSTK
PE
990.00 4.60 922.22% 906.00 41.68
TATASTEEL
24-09-2020
OPTSTK
PE
400.00 52.10 37.47% 79.90 41.63
BANKNIFTY
24-09-2020
OPTIDX
CE
21800.00 1.65 -88.50% 2,519.70 41.58
TCS
24-09-2020
OPTSTK
PE
2520.00 147.20 160.30% 28.20 41.51
HDFC
24-09-2020
OPTSTK
PE
1700.00 64.50 104.11% 64.20 41.41
BAJFINANCE
24-09-2020
OPTSTK
PE
3150.00 59.60 1468.42% 69.25 41.27
SBIN
24-09-2020
OPTSTK
PE
235.00 56.30 10.50% 72.00 40.54
M&M
24-09-2020
OPTSTK
PE
600.00 13.80 1154.55% 292.60 40.38
LT
24-09-2020
OPTSTK
PE
940.00 88.75 12.70% 45.10 40.03
TATASTEEL
24-09-2020
OPTSTK
PE
390.00 43.25 55.02% 91.80 39.70
ITC
24-09-2020
OPTSTK
PE
185.00 15.90 31.40% 249.60 39.69
IOC
24-09-2020
OPTSTK
PE
90.00 16.40 16.31% 239.40 39.26
NIFTY
24-09-2020
OPTIDX
PE
10750.00 0.50 -75.00% 7,845.52 39.23
RELIANCE
24-09-2020
OPTSTK
CE
2140.00 62.60 -34.31% 62.62 39.20
BHARTIARTL
24-09-2020
OPTSTK
PE
430.00 3.60 -8.86% 1,088.39 39.18
BANDHANBNK
24-09-2020
OPTSTK
PE
300.00 40.25 26.57% 97.20 39.12
TCS
24-09-2020
OPTSTK
PE
2380.00 12.75 589.19% 305.70 38.98
MCDOWELL-N
24-09-2020
OPTSTK
PE
540.00 40.05 33.72% 96.25 38.55
VEDL
24-09-2020
OPTSTK
CE
125.00 7.40 51.02% 520.80 38.54
NIFTY
24-09-2020
OPTIDX
CE
10300.00 634.00 -24.31% 6.08 38.52
HINDPETRO
24-09-2020
OPTSTK
PE
220.00 45.60 11.22% 83.70 38.17
TATAMOTORS
24-09-2020
OPTSTK
PE
140.00 15.20 73.71% 250.80 38.12
TCS
24-09-2020
OPTSTK
PE
2500.00 121.30 210.23% 30.90 37.48
DRREDDY
24-09-2020
OPTSTK
PE
5100.00 24.70 -27.25% 150.00 37.05
BANKNIFTY
24-09-2020
OPTIDX
PE
22800.00 1982.00 28.65% 1.85 36.67
NIFTY
24-09-2020
OPTIDX
PE
13500.00 2566.00 13.04% 1.43 36.57
INFY
24-09-2020
OPTSTK
PE
1020.00 30.45 379.53% 117.60 35.81
SBIN
24-09-2020
OPTSTK
CE
180.00 0.60 -86.96% 5,880.00 35.28
BHARTIARTL
24-09-2020
OPTSTK
PE
450.00 18.50 11.11% 190.65 35.27
AXISBANK
24-09-2020
OPTSTK
PE
430.00 23.50 95.83% 147.60 34.69
CIPLA
24-09-2020
OPTSTK
PE
760.00 10.25 201.47% 338.00 34.65
HINDPETRO
24-09-2020
OPTSTK
PE
200.00 25.85 14.38% 132.30 34.20
INDUSINDBK
24-09-2020
OPTSTK
PE
560.00 56.95 88.89% 60.00 34.17
LT
24-09-2020
OPTSTK
PE
960.00 110.55 13.15% 30.80 34.05
TATAMOTORS
24-09-2020
OPTSTK
PE
125.00 1.05 425.00% 3,226.20 33.88
AXISBANK
24-09-2020
OPTSTK
PE
420.00 13.25 181.91% 255.60 33.87
SRTRANSFIN
24-09-2020
OPTSTK
PE
700.00 131.00 54.12% 25.35 33.20
BANKNIFTY
24-09-2020
OPTIDX
PE
20000.00 0.95 -79.57% 3,494.88 33.20
BEL
24-09-2020
OPTSTK
PE
110.00 19.80 19.64% 167.20 33.11
AXISBANK
24-09-2020
OPTSTK
PE
450.00 43.50 43.80% 75.60 32.89
INDUSINDBK
24-09-2020
OPTSTK
PE
580.00 77.40 57.96% 42.40 32.82
NIFTY
24-09-2020
OPTIDX
CE
9900.00 1035.00 -16.00% 3.15 32.60
IDEA
24-09-2020
OPTSTK
PE
11.00 2.10 50.00% 1,540.00 32.34
LT
24-09-2020
OPTSTK
PE
1000.00 150.00 9.25% 21.45 32.18
RBLBANK
24-09-2020
OPTSTK
PE
200.00 38.45 15.47% 83.20 31.99
AUROPHARMA
24-09-2020
OPTSTK
PE
900.00 136.20 11.46% 23.40 31.87
MARUTI
24-09-2020
OPTSTK
PE
6500.00 195.00 380.89% 16.30 31.79
NIFTY
24-09-2020
OPTIDX
CE
10400.00 535.65 -25.20% 5.93 31.74
IBULHSGFIN
24-09-2020
OPTSTK
PE
200.00 53.75 11.98% 58.90 31.66
NMDC
24-09-2020
OPTSTK
PE
95.00 18.80 27.89% 167.50 31.49
TATASTEEL
24-09-2020
OPTSTK
PE
380.00 32.50 82.07% 96.90 31.49
COALINDIA
24-09-2020
OPTSTK
PE
130.00 11.95 32.04% 259.00 30.95
LICHSGFIN
24-09-2020
OPTSTK
PE
270.00 6.95 595.00% 444.00 30.86
BAJFINANCE
24-09-2020
OPTSTK
PE
3600.00 510.00 45.28% 6.00 30.60
BHARTIARTL
24-09-2020
OPTSTK
PE
440.00 9.70 12.79% 312.82 30.34
HINDPETRO
24-09-2020
OPTSTK
PE
190.00 15.60 30.54% 194.40 30.33
NMDC
24-09-2020
OPTSTK
PE
90.00 13.70 38.38% 221.10 30.29
MARUTI
24-09-2020
OPTSTK
PE
7000.00 685.00 36.05% 4.40 30.14
SUNPHARMA
24-09-2020
OPTSTK
PE
530.00 33.60 28.24% 89.60 30.11
POWERGRID
24-09-2020
OPTSTK
PE
180.00 17.50 9.38% 172.00 30.10
AUROPHARMA
24-09-2020
OPTSTK
PE
800.00 33.95 80.59% 88.40 30.01
RELIANCE
24-09-2020
OPTSTK
CE
2240.00 1.45 -87.92% 2,063.94 29.93
HINDUNILVR
24-09-2020
OPTSTK
PE
2200.00 143.00 -1.38% 20.70 29.60
AUROPHARMA
24-09-2020
OPTSTK
PE
840.00 70.50 45.96% 41.60 29.33
APOLLOHOSP
24-09-2020
OPTSTK
CE
1880.00 30.00 1032.08% 97.50 29.25
ASHOKLEY
24-09-2020
OPTSTK
PE
72.00 2.60 550.00% 1,116.00 29.02
VEDL
24-09-2020
OPTSTK
CE
135.00 0.85 88.89% 3,397.60 28.88
LT
24-09-2020
OPTSTK
PE
980.00 130.00 7.44% 22.00 28.60
SUNPHARMA
24-09-2020
OPTSTK
PE
510.00 12.50 45.35% 226.80 28.35
SUNPHARMA
24-09-2020
OPTSTK
PE
540.00 43.00 17.81% 65.80 28.29
INFY
24-09-2020
OPTSTK
CE
1000.00 2.20 -89.70% 1,284.00 28.25
DRREDDY
24-09-2020
OPTSTK
CE
5150.00 31.95 2.24% 88.25 28.20
HCLTECH
24-09-2020
OPTSTK
PE
830.00 34.00 107.95% 82.60 28.08
GMRINFRA
24-09-2020
OPTSTK
PE
25.00 3.90 6.85% 720.00 28.08
ICICIBANK
24-09-2020
OPTSTK
PE
370.00 26.00 51.60% 107.25 27.89
SUNPHARMA
24-09-2020
OPTSTK
PE
520.00 22.00 31.34% 126.00 27.72
HDFC
24-09-2020
OPTSTK
PE
1900.00 256.00 12.35% 10.80 27.65
TATASTEEL
24-09-2020
OPTSTK
PE
350.00 3.15 350.00% 877.20 27.63
RELIANCE
24-09-2020
OPTSTK
PE
2340.00 135.95 29.29% 20.20 27.46
ASHOKLEY
24-09-2020
OPTSTK
PE
75.00 5.85 225.00% 468.00 27.38
HDFC
24-09-2020
OPTSTK
PE
1750.00 114.05 42.74% 24.00 27.37
JSWSTEEL
24-09-2020
OPTSTK
PE
270.00 10.00 233.33% 272.70 27.27
INFY
24-09-2020
OPTSTK
PE
1030.00 46.00 263.64% 58.80 27.05
JINDALSTEL
24-09-2020
OPTSTK
PE
200.00 33.75 38.32% 80.00 27.00
KOTAKBANK
24-09-2020
OPTSTK
PE
1400.00 125.00 1.13% 21.60 27.00
RELIANCE
24-09-2020
OPTSTK
PE
2180.00 2.05 46.43% 1,304.92 26.75
NIFTY
24-09-2020
OPTIDX
PE
14500.00 3561.00 6.62% 0.75 26.71
ICICIBANK
24-09-2020
OPTSTK
PE
380.00 36.50 33.21% 72.88 26.60
GAIL
24-09-2020
OPTSTK
PE
90.00 6.90 55.06% 384.30 26.52
GLENMARK
24-09-2020
OPTSTK
PE
500.00 42.25 36.29% 62.10 26.24
BHARTIARTL
24-09-2020
OPTSTK
CE
420.00 13.25 -17.19% 196.21 26.00
BAJAJFINSV
24-09-2020
OPTSTK
PE
6500.00 1036.35 24.56% 2.50 25.91
ICICIBANK
24-09-2020
OPTSTK
PE
390.00 46.95 26.72% 55.00 25.82
TATAMOTORS
24-09-2020
OPTSTK
PE
145.00 19.65 41.88% 131.10 25.76
HCLTECH
24-09-2020
OPTSTK
PE
810.00 11.00 158.82% 233.80 25.72
DRREDDY
24-09-2020
OPTSTK
PE
5200.00 85.00 -16.71% 30.25 25.71
TATAMOTORS
24-09-2020
OPTSTK
PE
135.00 9.80 141.98% 262.20 25.70
ITC
24-09-2020
OPTSTK
PE
175.00 5.75 134.69% 444.80 25.58
DRREDDY
24-09-2020
OPTSTK
CE
4900.00 243.50 10.36% 10.50 25.57
TATAMOTORS
24-09-2020
OPTSTK
PE
150.00 24.80 36.64% 102.60 25.44
NIFTY
24-09-2020
OPTIDX
CE
11400.00 0.35 -87.93% 7,240.35 25.34
HCLTECH
24-09-2020
OPTSTK
PE
800.00 4.20 133.33% 599.20 25.17
BHARTIARTL
24-09-2020
OPTSTK
PE
600.00 170.00 0.59% 14.81 25.17
NIFTY
24-09-2020
OPTIDX
CE
9600.00 1340.00 -14.08% 1.88 25.13
DRREDDY
24-09-2020
OPTSTK
CE
5000.00 132.10 14.37% 19.00 25.10
MARUTI
24-09-2020
OPTSTK
PE
6800.00 499.15 58.51% 5.00 24.96
SBIN
24-09-2020
OPTSTK
PE
230.00 51.65 12.90% 48.00 24.79
HDFCBANK
24-09-2020
OPTSTK
PE
1100.00 56.00 11.55% 44.00 24.64
CIPLA
24-09-2020
OPTSTK
PE
770.00 19.10 137.27% 128.70 24.58
IGL
24-09-2020
OPTSTK
PE
400.00 9.85 1131.25% 248.88 24.51
HDFC
24-09-2020
OPTSTK
PE
1650.00 13.70 222.35% 178.20 24.41
BAJFINANCE
24-09-2020
OPTSTK
PE
3450.00 359.10 78.35% 6.75 24.24
BANKNIFTY
24-09-2020
OPTIDX
PE
20100.00 1.30 -74.51% 1,845.40 23.99
JSWSTEEL
24-09-2020
OPTSTK
PE
265.00 5.10 466.67% 469.80 23.96
TATAMOTORS
24-09-2020
OPTSTK
PE
127.50 2.50 525.00% 957.60 23.94
BANKNIFTY
24-09-2020
OPTIDX
CE
22500.00 1.00 -82.91% 2,392.82 23.93
INDIGO
24-09-2020
OPTSTK
PE
1260.00 61.15 1575.34% 39.00 23.85
KOTAKBANK
24-09-2020
OPTSTK
CE
1280.00 8.70 8.07% 274.00 23.84
HCLTECH
24-09-2020
OPTSTK
PE
820.00 19.00 113.48% 124.60 23.67
ESCORTS
24-09-2020
OPTSTK
PE
1180.00 13.00 348.28% 181.50 23.60
PNB
24-09-2020
OPTSTK
PE
30.00 1.80 125.00% 1,302.00 23.44
HCLTECH
24-09-2020
OPTSTK
CE
800.00 5.80 -65.88% 401.80 23.30
VEDL
24-09-2020
OPTSTK
CE
105.00 26.80 9.39% 86.80 23.26
BANKNIFTY
24-09-2020
OPTIDX
CE
21900.00 1.60 -85.52% 1,450.58 23.21
AXISBANK
24-09-2020
OPTSTK
CE
410.00 2.15 -80.97% 1,076.40 23.14
APOLLOHOSP
24-09-2020
OPTSTK
CE
1820.00 90.15 448.02% 25.50 22.99
ICICIBANK
24-09-2020
OPTSTK
PE
410.00 66.60 16.84% 34.38 22.89
GAIL
24-09-2020
OPTSTK
PE
100.00 17.00 16.84% 134.20 22.81
ZEEL
24-09-2020
OPTSTK
PE
240.00 54.10 25.96% 42.00 22.72
IDEA
24-09-2020
OPTSTK
PE
13.00 4.05 1.25% 560.00 22.68
IOC
24-09-2020
OPTSTK
PE
80.00 6.30 55.56% 359.10 22.62
HDFC
24-09-2020
OPTSTK
PE
1850.00 215.00 20.28% 10.50 22.58
ICICIBANK
24-09-2020
OPTSTK
CE
340.00 4.85 -64.07% 464.75 22.54
TITAN
24-09-2020
OPTSTK
PE
1200.00 111.00 36.03% 20.25 22.48
RELIANCE
24-09-2020
OPTSTK
CE
2160.00 42.70 -44.65% 52.52 22.43
TCS
24-09-2020
OPTSTK
CE
2360.00 28.40 -73.46% 78.90 22.41
KOTAKBANK
24-09-2020
OPTSTK
PE
1320.00 45.85 8.91% 48.80 22.37
MARUTI
24-09-2020
OPTSTK
PE
6700.00 395.00 68.77% 5.60 22.12
DRREDDY
24-09-2020
OPTSTK
CE
4800.00 340.00 2.24% 6.50 22.10
APOLLOHOSP
24-09-2020
OPTSTK
CE
1800.00 110.00 301.46% 20.00 22.00
NIFTY
24-09-2020
OPTIDX
PE
11950.00 1008.10 18.22% 2.18 21.93
DLF
24-09-2020
OPTSTK
PE
150.00 5.40 191.89% 405.90 21.92
BANKNIFTY
24-09-2020
OPTIDX
CE
20100.00 720.00 -35.52% 2.98 21.42
ONGC
24-09-2020
OPTSTK
PE
72.50 6.25 25.00% 338.80 21.18
ITC
24-09-2020
OPTSTK
PE
170.00 1.30 333.33% 1,619.20 21.05
LICHSGFIN
24-09-2020
OPTSTK
PE
280.00 16.90 333.33% 124.00 20.96
SBIN
24-09-2020
OPTSTK
PE
225.00 46.15 13.67% 45.00 20.77
ONGC
24-09-2020
OPTSTK
PE
70.00 4.00 90.48% 515.90 20.64
DIVISLAB
24-09-2020
OPTSTK
PE
3300.00 223.80 42.32% 9.20 20.59
LT
24-09-2020
OPTSTK
PE
920.00 68.00 15.84% 30.25 20.57
RELIANCE
24-09-2020
OPTSTK
CE
2000.00 203.00 -12.24% 10.10 20.50
BANDHANBNK
24-09-2020
OPTSTK
PE
310.00 49.50 17.58% 41.40 20.49
BHEL
24-09-2020
OPTSTK
PE
40.00 9.75 9.55% 210.00 20.48
INDIGO
24-09-2020
OPTSTK
PE
1240.00 37.40 1458.33% 54.50 20.38
MOTHERSUMI
24-09-2020
OPTSTK
PE
110.00 7.10 425.93% 287.00 20.38
TATASTEEL
24-09-2020
OPTSTK
PE
410.00 63.00 33.19% 32.30 20.35
BHEL
24-09-2020
OPTSTK
PE
39.00 8.80 27.54% 231.00 20.33
MARUTI
24-09-2020
OPTSTK
PE
6300.00 33.60 500.00% 60.40 20.29
DLF
24-09-2020
OPTSTK
PE
160.00 15.25 63.10% 132.00 20.13
SUNPHARMA
24-09-2020
OPTSTK
CE
500.00 3.00 -56.83% 670.60 20.12
BANKNIFTY
24-09-2020
OPTIDX
PE
27000.00 6162.90 7.36% 0.33 20.03
ADANIPORTS
24-09-2020
OPTSTK
PE
320.00 6.20 396.00% 322.50 20.00
AUROPHARMA
24-09-2020
OPTSTK
PE
820.00 54.90 48.98% 36.40 19.98
INFY
24-09-2020
OPTSTK
CE
950.00 35.35 -50.07% 56.40 19.94
NTPC
24-09-2020
OPTSTK
PE
100.00 16.55 12.59% 119.70 19.81
ULTRACEMCO
24-09-2020
OPTSTK
PE
4000.00 230.00 70.37% 8.60 19.78
TATASTEEL
24-09-2020
OPTSTK
PE
430.00 82.55 21.67% 23.80 19.65
BANKBARODA
24-09-2020
OPTSTK
PE
48.00 8.20 27.13% 237.80 19.50
TCS
24-09-2020
OPTSTK
PE
2360.00 6.00 421.74% 324.00 19.44
AXISBANK
24-09-2020
OPTSTK
PE
480.00 72.00 19.40% 26.40 19.01
ONGC
24-09-2020
OPTSTK
PE
85.00 18.95 11.80% 100.10 18.97
TVSMOTOR
24-09-2020
OPTSTK
PE
440.00 11.15 159.30% 169.40 18.89
JUBLFOOD
24-09-2020
OPTSTK
CE
2150.00 130.00 -26.72% 14.50 18.85
TECHM
24-09-2020
OPTSTK
CE
700.00 78.55 -19.68% 24.00 18.85
ZEEL
24-09-2020
OPTSTK
CE
190.00 2.00 -57.45% 942.00 18.84
ASHOKLEY
24-09-2020
OPTSTK
PE
73.00 3.95 558.33% 477.00 18.84
M&M
24-09-2020
OPTSTK
PE
610.00 24.00 557.53% 78.40 18.82
KOTAKBANK
24-09-2020
OPTSTK
PE
1300.00 27.65 7.80% 68.00 18.80
SUNPHARMA
24-09-2020
OPTSTK
PE
500.00 4.25 41.67% 441.00 18.74
BANKNIFTY
24-09-2020
OPTIDX
CE
19500.00 1300.00 -18.31% 1.43 18.53
HINDALCO
24-09-2020
OPTSTK
PE
160.00 2.10 500.00% 877.20 18.42
TECHM
24-09-2020
OPTSTK
PE
800.00 26.35 183.33% 69.60 18.34
RELIANCE
24-09-2020
OPTSTK
CE
2180.00 25.20 -56.66% 72.72 18.33
RELIANCE
24-09-2020
OPTSTK
CE
1600.00 604.00 -4.73% 3.03 18.30
JUBLFOOD
24-09-2020
OPTSTK
PE
2300.00 21.15 118.04% 86.50 18.29
TATASTEEL
24-09-2020
OPTSTK
PE
420.00 71.50 23.28% 25.50 18.23
AXISBANK
24-09-2020
OPTSTK
PE
460.00 54.20 33.83% 33.60 18.21
VEDL
24-09-2020
OPTSTK
PE
130.00 0.55 -71.05% 3,304.60 18.18
TCS
24-09-2020
OPTSTK
CE
2400.00 7.75 -89.34% 234.60 18.18
SBIN
24-09-2020
OPTSTK
PE
240.00 60.50 5.22% 30.00 18.15
IBULHSGFIN
24-09-2020
OPTSTK
PE
205.00 58.50 26.35% 31.00 18.14
TATASTEEL
24-09-2020
OPTSTK
PE
370.00 22.20 152.27% 81.60 18.12
IBULHSGFIN
24-09-2020
OPTSTK
PE
220.00 73.00 7.35% 24.80 18.10
DRREDDY
24-09-2020
OPTSTK
CE
4700.00 425.95 -0.37% 4.25 18.10
INDIGO
24-09-2020
OPTSTK
PE
1200.00 7.00 566.67% 258.00 18.06
COALINDIA
24-09-2020
OPTSTK
PE
140.00 22.15 13.88% 81.40 18.03
FEDERALBNK
24-09-2020
OPTSTK
PE
55.00 9.10 41.09% 195.50 17.79
DRREDDY
24-09-2020
OPTSTK
CE
5300.00 4.40 -42.48% 401.50 17.67
ASHOKLEY
24-09-2020
OPTSTK
PE
80.00 10.90 71.65% 162.00 17.66
TCS
24-09-2020
OPTSTK
CE
2300.00 81.50 -51.37% 21.60 17.60
LT
24-09-2020
OPTSTK
PE
880.00 29.00 42.86% 60.50 17.55
INFRATEL
24-09-2020
OPTSTK
PE
210.00 39.00 -8.67% 44.80 17.47
BAJFINANCE
24-09-2020
OPTSTK
PE
3000.00 5.50 340.00% 317.25 17.45
RELIANCE
24-09-2020
OPTSTK
PE
2360.00 157.00 24.41% 11.11 17.44
SUNPHARMA
24-09-2020
OPTSTK
CE
490.00 8.50 -42.37% 204.40 17.37
MGL
24-09-2020
OPTSTK
PE
900.00 76.05 31.69% 22.80 17.34
BPCL
24-09-2020
OPTSTK
PE
400.00 18.70 54.55% 91.80 17.17
BAJFINANCE
24-09-2020
OPTSTK
CE
3100.00 21.35 -86.32% 80.00 17.08
BANKBARODA
24-09-2020
OPTSTK
PE
45.00 5.20 46.48% 328.00 17.06
APOLLOHOSP
24-09-2020
OPTSTK
CE
1920.00 11.20 1500.00% 152.00 17.02
LICHSGFIN
24-09-2020
OPTSTK
PE
300.00 36.75 66.29% 46.00 16.91
M&M
24-09-2020
OPTSTK
PE
590.00 7.05 1310.00% 239.40 16.88
BANKNIFTY
24-09-2020
OPTIDX
PE
26500.00 5628.00 5.96% 0.30 16.88
BHARTIARTL
24-09-2020
OPTSTK
PE
580.00 150.00 -0.66% 11.11 16.66
ONGC
24-09-2020
OPTSTK
PE
100.00 36.00 28.57% 46.20 16.63
DLF
24-09-2020
OPTSTK
PE
170.00 25.10 31.41% 66.00 16.57
BANKNIFTY
24-09-2020
OPTIDX
CE
20200.00 626.75 -40.31% 2.60 16.30
GLENMARK
24-09-2020
OPTSTK
PE
480.00 22.05 29.71% 73.60 16.23
NESTLEIND
24-09-2020
OPTSTK
PE
16000.00 675.00 7.91% 2.40 16.20
WIPRO
24-09-2020
OPTSTK
PE
310.00 2.45 188.24% 656.00 16.07
INFY
24-09-2020
OPTSTK
CE
800.00 191.00 -11.98% 8.40 16.04
ASHOKLEY
24-09-2020
OPTSTK
PE
71.00 1.95 680.00% 819.00 15.97
VEDL
24-09-2020
OPTSTK
CE
127.50 4.85 142.50% 328.60 15.94
NMDC
24-09-2020
OPTSTK
PE
100.00 23.75 21.79% 67.00 15.91
IBULHSGFIN
24-09-2020
OPTSTK
PE
210.00 64.00 15.11% 24.80 15.87
WIPRO
24-09-2020
OPTSTK
CE
300.00 9.35 -34.15% 169.60 15.86
JUBLFOOD
24-09-2020
OPTSTK
PE
2400.00 126.80 54.54% 12.50 15.85
L&TFH
24-09-2020
OPTSTK
PE
65.00 8.00 44.14% 197.20 15.78
INFRATEL
24-09-2020
OPTSTK
CE
170.00 3.95 146.88% 397.60 15.71
KOTAKBANK
24-09-2020
OPTSTK
PE
1280.00 13.10 32.99% 119.60 15.67
DRREDDY
24-09-2020
OPTSTK
CE
4600.00 522.00 0.61% 3.00 15.66
ADANIPORTS
24-09-2020
OPTSTK
PE
330.00 14.90 168.47% 105.00 15.65
NIFTY
24-09-2020
OPTIDX
PE
12800.00 1863.00 13.32% 0.83 15.37
LICHSGFIN
24-09-2020
OPTSTK
PE
310.00 47.90 45.15% 32.00 15.33
ESCORTS
24-09-2020
OPTSTK
CE
900.00 278.00 -12.58% 5.50 15.29
KOTAKBANK
24-09-2020
OPTSTK
PE
1460.00 190.00 6.62% 8.00 15.20
SRTRANSFIN
24-09-2020
OPTSTK
PE
760.00 175.00 25.00% 8.67 15.17
BEL
24-09-2020
OPTSTK
PE
100.00 9.50 48.44% 159.60 15.16
HCLTECH
24-09-2020
OPTSTK
CE
810.00 2.20 -78.74% 688.80 15.15
HDFCBANK
24-09-2020
OPTSTK
CE
1040.00 5.95 -54.58% 254.65 15.15
RBLBANK
24-09-2020
OPTSTK
PE
180.00 18.80 36.23% 80.60 15.15
TCS
24-09-2020
OPTSTK
CE
2340.00 43.00 -66.14% 35.10 15.09
SBIN
24-09-2020
OPTSTK
CE
185.00 0.15 -89.66% 10,041.00 15.06
HDFCBANK
24-09-2020
OPTSTK
PE
1040.00 5.00 53.85% 299.75 14.99
NIFTY
24-09-2020
OPTIDX
CE
9400.00 1535.00 -12.15% 0.98 14.97
TCS
24-09-2020
OPTSTK
CE
2380.00 16.55 -81.88% 89.10 14.75
CADILAHC
24-09-2020
OPTSTK
PE
410.00 35.05 34.03% 41.80 14.65
BRITANNIA
24-09-2020
OPTSTK
PE
3800.00 215.00 29.91% 6.80 14.62
NMDC
24-09-2020
OPTSTK
PE
85.00 8.70 74.00% 167.50 14.57
AUROPHARMA
24-09-2020
OPTSTK
PE
780.00 16.00 193.58% 91.00 14.56
IDFCFIRSTB
24-09-2020
OPTSTK
PE
32.00 4.45 25.35% 323.00 14.37
BAJAJFINSV
24-09-2020
OPTSTK
PE
6000.00 520.00 53.12% 2.75 14.30
BAJFINANCE
24-09-2020
OPTSTK
CE
3000.00 95.00 -61.38% 15.00 14.25
SAIL
24-09-2020
OPTSTK
PE
40.00 6.80 33.33% 209.00 14.21
RELIANCE
24-09-2020
OPTSTK
CE
2060.00 147.30 -14.86% 9.60 14.13
NIFTY
24-09-2020
OPTIDX
CE
11350.00 0.35 -90.91% 4,020.45 14.07
NIFTY
24-09-2020
OPTIDX
CE
9700.00 1249.50 -14.24% 1.13 14.06
HDFCBANK
24-09-2020
OPTSTK
PE
1060.00 19.80 39.44% 70.95 14.05
KOTAKBANK
24-09-2020
OPTSTK
PE
1260.00 5.35 109.80% 261.60 14.00
COALINDIA
24-09-2020
OPTSTK
PE
125.00 7.00 57.30% 199.80 13.99
NMDC
24-09-2020
OPTSTK
PE
80.00 4.00 433.33% 348.40 13.94
AXISBANK
24-09-2020
OPTSTK
PE
490.00 83.00 19.42% 16.80 13.94
NATIONALUM
24-09-2020
OPTSTK
PE
35.00 4.55 42.19% 306.00 13.92
HDFCBANK
24-09-2020
OPTSTK
PE
1080.00 38.85 26.34% 35.75 13.89
IOC
24-09-2020
OPTSTK
PE
75.00 1.40 600.00% 991.80 13.89
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1200.00 185.00 15.63% 7.50 13.88
CIPLA
24-09-2020
OPTSTK
PE
780.00 30.20 98.68% 45.50 13.74
BHARTIARTL
24-09-2020
OPTSTK
PE
420.00 0.85 -52.78% 1,614.07 13.72
LT
24-09-2020
OPTSTK
PE
860.00 9.00 80.00% 152.35 13.71
APOLLOTYRE
24-09-2020
OPTSTK
PE
120.00 4.60 360.00% 295.00 13.57
MCDOWELL-N
24-09-2020
OPTSTK
PE
560.00 60.30 25.63% 22.50 13.57
SAIL
24-09-2020
OPTSTK
PE
34.00 1.15 475.00% 1,178.00 13.55
IDFCFIRSTB
24-09-2020
OPTSTK
PE
30.00 2.45 48.48% 551.00 13.50
NIFTY
24-09-2020
OPTIDX
CE
9300.00 1634.00 -10.61% 0.83 13.48
AUROPHARMA
24-09-2020
OPTSTK
PE
880.00 115.00 17.35% 11.70 13.46
TITAN
24-09-2020
OPTSTK
PE
1100.00 10.15 448.65% 132.00 13.40
CIPLA
24-09-2020
OPTSTK
PE
800.00 44.80 24.44% 29.90 13.40
M&M
24-09-2020
OPTSTK
PE
640.00 50.30 95.72% 26.60 13.38
ITC
24-09-2020
OPTSTK
PE
210.00 41.50 12.01% 32.00 13.28
ASHOKLEY
24-09-2020
OPTSTK
PE
76.00 7.00 185.71% 189.00 13.23
BANKNIFTY
24-09-2020
OPTIDX
PE
22900.00 2092.00 27.05% 0.63 13.08
NTPC
24-09-2020
OPTSTK
PE
90.00 7.35 53.13% 176.70 12.99
SRTRANSFIN
24-09-2020
OPTSTK
PE
660.00 88.10 91.31% 14.67 12.93
SAIL
24-09-2020
OPTSTK
PE
37.00 4.00 70.21% 323.00 12.92
RBLBANK
24-09-2020
OPTSTK
PE
190.00 27.50 20.09% 46.80 12.87
ZEEL
24-09-2020
OPTSTK
PE
200.00 13.00 52.94% 99.00 12.87
SBIN
24-09-2020
OPTSTK
PE
250.00 71.30 6.18% 18.00 12.83
JINDALSTEL
24-09-2020
OPTSTK
PE
210.00 42.50 40.50% 30.00 12.75
TITAN
24-09-2020
OPTSTK
PE
1140.00 50.00 124.72% 25.50 12.75
NIFTY
24-09-2020
OPTIDX
PE
10700.00 0.30 -81.25% 4,228.80 12.69
HCLTECH
24-09-2020
OPTSTK
PE
840.00 45.20 65.57% 28.00 12.66
HINDUNILVR
24-09-2020
OPTSTK
PE
2100.00 43.50 -5.43% 29.10 12.66
DRREDDY
24-09-2020
OPTSTK
PE
5400.00 281.00 0.34% 4.50 12.65
RECLTD
24-09-2020
OPTSTK
PE
100.00 3.45 331.25% 366.00 12.63
MANAPPURAM
24-09-2020
OPTSTK
PE
160.00 19.10 36.43% 66.00 12.61
RELIANCE
24-09-2020
OPTSTK
PE
2320.00 118.85 41.91% 10.61 12.60
WIPRO
24-09-2020
OPTSTK
CE
260.00 49.00 -9.76% 25.60 12.54
COALINDIA
24-09-2020
OPTSTK
PE
120.00 2.35 487.50% 532.80 12.52
MARUTI
24-09-2020
OPTSTK
PE
6900.00 595.10 56.36% 2.10 12.50
PFC
24-09-2020
OPTSTK
PE
95.00 11.15 23.20% 111.60 12.44
MANAPPURAM
24-09-2020
OPTSTK
PE
150.00 9.00 114.29% 138.00 12.42
LICHSGFIN
24-09-2020
OPTSTK
PE
290.00 27.00 114.29% 46.00 12.42
MARUTI
24-09-2020
OPTSTK
PE
6600.00 310.00 180.80% 4.00 12.40
IOC
24-09-2020
OPTSTK
PE
95.00 21.75 13.28% 57.00 12.40
WIPRO
24-09-2020
OPTSTK
CE
280.00 27.65 -19.86% 44.80 12.39
NATIONALUM
24-09-2020
OPTSTK
PE
45.00 14.50 85.90% 85.00 12.33
ZEEL
24-09-2020
OPTSTK
PE
230.00 41.00 7.05% 30.00 12.30
CANBK
24-09-2020
OPTSTK
PE
100.00 16.30 37.55% 75.00 12.23
BHEL
24-09-2020
OPTSTK
PE
35.00 4.85 34.72% 252.00 12.22
GRASIM
24-09-2020
OPTSTK
PE
720.00 25.70 317.89% 47.50 12.21
NTPC
24-09-2020
OPTSTK
PE
110.00 26.75 8.08% 45.60 12.20
RELIANCE
24-09-2020
OPTSTK
CE
1400.00 804.75 -1.64% 1.52 12.19
HDFCBANK
24-09-2020
OPTSTK
PE
1120.00 76.10 6.96% 15.95 12.14
NIFTY
24-09-2020
OPTIDX
PE
11750.00 809.10 34.29% 1.50 12.14
JINDALSTEL
24-09-2020
OPTSTK
PE
190.00 24.20 63.51% 50.00 12.10
BAJFINANCE
24-09-2020
OPTSTK
PE
3700.00 602.05 33.92% 2.00 12.04
INDIGO
24-09-2020
OPTSTK
PE
1220.00 25.30 1388.24% 47.50 12.02
TCS
24-09-2020
OPTSTK
CE
2280.00 95.35 -38.48% 12.60 12.01
SRTRANSFIN
24-09-2020
OPTSTK
PE
580.00 12.00 823.08% 99.38 11.93
BANKNIFTY
24-09-2020
OPTIDX
CE
23000.00 0.70 -83.13% 1,697.85 11.88
SRTRANSFIN
24-09-2020
OPTSTK
PE
620.00 49.15 384.24% 24.01 11.80
BHEL
24-09-2020
OPTSTK
PE
38.00 8.00 23.08% 147.00 11.76
IDEA
24-09-2020
OPTSTK
CE
9.00 0.15 -57.14% 7,840.00 11.76
INFRATEL
24-09-2020
OPTSTK
PE
200.00 30.00 -12.66% 39.20 11.76
RELIANCE
24-09-2020
OPTSTK
PE
2380.00 178.95 21.82% 6.57 11.75
MGL
24-09-2020
OPTSTK
PE
1000.00 178.00 9.88% 6.60 11.75
BHARTIARTL
24-09-2020
OPTSTK
PE
590.00 158.00 -1.25% 7.40 11.70
WIPRO
24-09-2020
OPTSTK
PE
315.00 8.50 269.57% 137.60 11.70
BANKNIFTY
24-09-2020
OPTIDX
PE
25500.00 4679.00 8.81% 0.25 11.70
KOTAKBANK
24-09-2020
OPTSTK
PE
1600.00 324.60 39.49% 3.60 11.69
BPCL
24-09-2020
OPTSTK
PE
390.00 9.00 109.30% 129.60 11.66
MCDOWELL-N
24-09-2020
OPTSTK
PE
570.00 71.00 21.47% 16.25 11.54
TATAMOTORS
24-09-2020
OPTSTK
PE
132.50 7.75 244.44% 148.20 11.49
WIPRO
24-09-2020
OPTSTK
CE
310.00 1.45 -75.00% 790.40 11.46
INFY
24-09-2020
OPTSTK
CE
980.00 11.50 -71.25% 99.60 11.45
GLENMARK
24-09-2020
OPTSTK
PE
490.00 33.00 32.00% 34.50 11.39
NIFTY
24-09-2020
OPTIDX
CE
11500.00 0.30 -85.37% 3,789.30 11.37
ZEEL
24-09-2020
OPTSTK
PE
210.00 21.00 13.21% 54.00 11.34
INDUSINDBK
24-09-2020
OPTSTK
PE
500.00 2.05 86.36% 552.80 11.33
ASHOKLEY
24-09-2020
OPTSTK
CE
50.00 20.90 -12.37% 54.00 11.29
SUNPHARMA
24-09-2020
OPTSTK
PE
550.00 53.65 15.38% 21.00 11.27
IDEA
24-09-2020
OPTSTK
CE
8.00 0.80 -79.49% 1,400.00 11.20
HDFCBANK
24-09-2020
OPTSTK
CE
1000.00 40.55 -18.90% 27.50 11.15
SRF
24-09-2020
OPTSTK
PE
4300.00 292.25 37.66% 3.75 10.96
SAIL
24-09-2020
OPTSTK
PE
38.00 4.80 54.84% 228.00 10.94
BAJAJFINSV
24-09-2020
OPTSTK
PE
6200.00 725.00 20.83% 1.50 10.88
BANKNIFTY
24-09-2020
OPTIDX
CE
22200.00 1.25 -82.27% 867.50 10.84
MARUTI
24-09-2020
OPTSTK
CE
6400.00 15.40 -87.73% 70.30 10.83
ZEEL
24-09-2020
OPTSTK
CE
185.00 5.30 -31.61% 204.00 10.81
FEDERALBNK
24-09-2020
OPTSTK
PE
60.00 14.05 22.17% 76.50 10.75
TATAPOWER
24-09-2020
OPTSTK
PE
60.00 8.75 31.58% 121.50 10.63
DIVISLAB
24-09-2020
OPTSTK
PE
3200.00 120.00 107.08% 8.80 10.56
NTPC
24-09-2020
OPTSTK
PE
85.00 1.70 240.00% 621.30 10.56
HDFCBANK
24-09-2020
OPTSTK
PE
1140.00 95.50 2.58% 11.00 10.51
TECHM
24-09-2020
OPTSTK
PE
790.00 20.80 328.87% 50.40 10.48
UPL
24-09-2020
OPTSTK
CE
520.00 3.00 -76.19% 347.10 10.41
BAJFINANCE
24-09-2020
OPTSTK
PE
3350.00 260.00 157.81% 4.00 10.40
LUPIN
24-09-2020
OPTSTK
PE
1080.00 72.00 14.29% 14.45 10.40
ITC
24-09-2020
OPTSTK
PE
177.50 8.30 78.49% 124.80 10.36
WIPRO
24-09-2020
OPTSTK
CE
295.00 14.00 -28.02% 73.60 10.30
TATAMOTORS
24-09-2020
OPTSTK
CE
125.00 1.45 -78.52% 706.80 10.25
INDUSINDBK
24-09-2020
OPTSTK
CE
520.00 1.50 -87.60% 680.80 10.21
AXISBANK
24-09-2020
OPTSTK
PE
500.00 94.35 17.50% 10.80 10.19
BAJFINANCE
24-09-2020
OPTSTK
PE
3550.00 452.00 53.22% 2.25 10.17
COALINDIA
24-09-2020
OPTSTK
PE
135.00 17.10 19.58% 59.20 10.12
RELIANCE
24-09-2020
OPTSTK
CE
1540.00 667.00 13.22% 1.52 10.11
MOTHERSUMI
24-09-2020
OPTSTK
PE
105.00 2.25 542.86% 448.00 10.08
IBULHSGFIN
24-09-2020
OPTSTK
PE
180.00 32.00 31.42% 31.00 9.92
INFY
24-09-2020
OPTSTK
CE
850.00 137.70 -17.82% 7.20 9.91
DLF
24-09-2020
OPTSTK
PE
155.00 10.35 120.21% 95.70 9.90
NMDC
24-09-2020
OPTSTK
PE
97.50 21.10 22.32% 46.90 9.90
INFY
24-09-2020
OPTSTK
PE
980.00 1.30 420.00% 758.40 9.86
INFRATEL
24-09-2020
OPTSTK
PE
220.00 50.05 -5.21% 19.60 9.81
BHARTIARTL
24-09-2020
OPTSTK
CE
450.00 0.40 -74.19% 2,445.17 9.78
SBIN
24-09-2020
OPTSTK
PE
260.00 81.00 20.90% 12.00 9.72
BRITANNIA
24-09-2020
OPTSTK
PE
3700.00 99.05 20.65% 9.80 9.71
KOTAKBANK
24-09-2020
OPTSTK
CE
1300.00 2.85 -9.52% 339.20 9.67
IBULHSGFIN
24-09-2020
OPTSTK
PE
225.00 77.00 6.13% 12.40 9.55
RBLBANK
24-09-2020
OPTSTK
PE
170.00 8.50 126.67% 111.80 9.50
TCS
24-09-2020
OPTSTK
CE
2420.00 3.40 -93.55% 278.40 9.47
PNB
24-09-2020
OPTSTK
PE
35.00 6.75 19.47% 140.00 9.45
GMRINFRA
24-09-2020
OPTSTK
PE
22.00 1.00 25.00% 945.00 9.45
FEDERALBNK
24-09-2020
OPTSTK
PE
56.00 10.10 26.25% 93.50 9.44
HINDALCO
24-09-2020
OPTSTK
PE
165.00 6.25 303.23% 150.50 9.41
M&M
24-09-2020
OPTSTK
PE
650.00 61.00 65.54% 15.40 9.39
INFY
24-09-2020
OPTSTK
CE
960.00 30.00 -50.86% 31.20 9.36
AXISBANK
24-09-2020
OPTSTK
PE
400.00 1.00 53.85% 931.20 9.31
INFY
24-09-2020
OPTSTK
CE
990.00 6.60 -79.69% 140.40 9.27
ADANIPORTS
24-09-2020
OPTSTK
PE
360.00 46.15 21.93% 20.00 9.23
HCLTECH
24-09-2020
OPTSTK
CE
710.00 94.00 -23.20% 9.80 9.21
IOC
24-09-2020
OPTSTK
PE
100.00 26.50 8.16% 34.20 9.06
DIVISLAB
24-09-2020
OPTSTK
PE
3400.00 322.00 58.93% 2.80 9.02
LUPIN
24-09-2020
OPTSTK
PE
1060.00 55.75 29.65% 16.15 9.00
BAJAJFINSV
24-09-2020
OPTSTK
PE
5500.00 40.00 627.27% 22.50 9.00
BANKNIFTY
24-09-2020
OPTIDX
CE
22100.00 1.30 -83.33% 689.35 8.96
ICICIBANK
24-09-2020
OPTSTK
CE
350.00 0.65 -85.71% 1,373.62 8.93
BANDHANBNK
24-09-2020
OPTSTK
PE
330.00 70.85 4.19% 12.60 8.93
BANKNIFTY
24-09-2020
OPTIDX
PE
23800.00 2971.00 10.65% 0.30 8.91
RELIANCE
24-09-2020
OPTSTK
CE
2260.00 0.70 -87.83% 1,271.08 8.90
PNB
24-09-2020
OPTSTK
PE
34.00 5.75 21.05% 154.00 8.86
AUROPHARMA
24-09-2020
OPTSTK
PE
940.00 170.00 27.06% 5.20 8.84
NMDC
24-09-2020
OPTSTK
PE
82.50 6.20 158.33% 140.70 8.72
BHARATFORG
24-09-2020
OPTSTK
PE
470.00 34.15 39.10% 25.50 8.71
JINDALSTEL
24-09-2020
OPTSTK
PE
195.00 28.95 -12.80% 30.00 8.69
JSWSTEEL
24-09-2020
OPTSTK
PE
260.00 1.25 212.50% 693.90 8.67
VEDL
24-09-2020
OPTSTK
PE
140.00 7.75 -24.76% 111.60 8.65
HEROMOTOCO
24-09-2020
OPTSTK
PE
2950.00 30.90 113.10% 27.90 8.62
FEDERALBNK
24-09-2020
OPTSTK
PE
50.00 3.90 136.36% 221.00 8.62
CIPLA
24-09-2020
OPTSTK
PE
750.00 3.30 100.00% 261.30 8.62
ADANIPORTS
24-09-2020
OPTSTK
PE
350.00 34.40 26.24% 25.00 8.60
GRASIM
24-09-2020
OPTSTK
PE
700.00 8.30 654.55% 103.55 8.59
HDFCBANK
24-09-2020
OPTSTK
PE
1300.00 260.00 5.28% 3.30 8.58
INFY
24-09-2020
OPTSTK
PE
1040.00 55.00 104.84% 15.60 8.58
BPCL
24-09-2020
OPTSTK
PE
420.00 39.65 27.29% 21.60 8.56
BEL
24-09-2020
OPTSTK
PE
105.00 14.00 26.70% 60.80 8.51
CIPLA
24-09-2020
OPTSTK
CE
760.00 2.65 -73.23% 321.10 8.51
NIFTY
24-09-2020
OPTIDX
PE
12200.00 1260.00 20.01% 0.68 8.51
KOTAKBANK
24-09-2020
OPTSTK
CE
1260.00 21.05 0.48% 40.40 8.50
CIPLA
24-09-2020
OPTSTK
PE
790.00 36.25 45.88% 23.40 8.48
RECLTD
24-09-2020
OPTSTK
PE
105.00 8.30 59.62% 102.00 8.47
JUBLFOOD
24-09-2020
OPTSTK
CE
2100.00 187.45 -18.39% 4.50 8.44
TITAN
24-09-2020
OPTSTK
PE
1160.00 70.00 70.52% 12.00 8.40
TITAN
24-09-2020
OPTSTK
PE
1220.00 140.00 27.27% 6.00 8.40
RELIANCE
24-09-2020
OPTSTK
CE
1380.00 830.00 10.67% 1.01 8.38
ULTRACEMCO
24-09-2020
OPTSTK
PE
4200.00 415.00 21.70% 2.00 8.30
LUPIN
24-09-2020
OPTSTK
PE
1100.00 97.00 19.02% 8.50 8.25
ASHOKLEY
24-09-2020
OPTSTK
PE
82.00 13.10 40.86% 63.00 8.25
ASHOKLEY
24-09-2020
OPTSTK
PE
81.00 11.45 27.93% 72.00 8.24
TECHM
24-09-2020
OPTSTK
PE
780.00 6.90 206.67% 118.80 8.20
RELIANCE
24-09-2020
OPTSTK
PE
2600.00 404.45 13.99% 2.02 8.17
IGL
24-09-2020
OPTSTK
PE
420.00 29.50 126.92% 27.50 8.11
SRTRANSFIN
24-09-2020
OPTSTK
PE
640.00 71.55 152.38% 11.34 8.11
INFY
24-09-2020
OPTSTK
CE
940.00 45.00 -41.44% 18.00 8.10
ASIANPAINT
24-09-2020
OPTSTK
PE
2000.00 77.00 38.24% 10.50 8.09
BPCL
24-09-2020
OPTSTK
PE
380.00 1.45 123.08% 558.00 8.09
AUROPHARMA
24-09-2020
OPTSTK
PE
760.00 4.40 238.46% 183.30 8.07
HINDALCO
24-09-2020
OPTSTK
CE
160.00 0.85 -85.47% 946.00 8.04
NIFTY
24-09-2020
OPTIDX
CE
10050.00 890.00 -13.08% 0.90 8.01
MARUTI
24-09-2020
OPTSTK
PE
7100.00 800.00 40.35% 1.00 8.00
ZEEL
24-09-2020
OPTSTK
PE
190.00 3.55 33.96% 225.00 7.99
MCDOWELL-N
24-09-2020
OPTSTK
PE
530.00 29.00 61.11% 27.50 7.98
PEL
24-09-2020
OPTSTK
PE
1400.00 181.00 16.62% 4.40 7.96
L&TFH
24-09-2020
OPTSTK
PE
70.00 13.00 23.81% 61.20 7.96
BANKNIFTY
24-09-2020
OPTIDX
PE
23200.00 2424.80 21.57% 0.33 7.88
HINDPETRO
24-09-2020
OPTSTK
PE
210.00 36.40 11.31% 21.60 7.86
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1020.00 11.00 214.29% 71.25 7.84
ADANIPORTS
24-09-2020
OPTSTK
PE
340.00 26.00 78.08% 30.00 7.80
JINDALSTEL
24-09-2020
OPTSTK
PE
205.00 39.00 34.48% 20.00 7.80
JINDALSTEL
24-09-2020
OPTSTK
PE
220.00 52.00 22.64% 15.00 7.80
BAJFINANCE
24-09-2020
OPTSTK
PE
3900.00 780.00 33.33% 1.00 7.80
TATASTEEL
24-09-2020
OPTSTK
PE
440.00 91.00 12.90% 8.50 7.74
WIPRO
24-09-2020
OPTSTK
PE
320.00 11.00 84.87% 70.40 7.74
HINDUNILVR
24-09-2020
OPTSTK
CE
2040.00 20.00 5.26% 38.70 7.74
NIFTY
24-09-2020
OPTIDX
CE
7500.00 3430.00 -3.79% 0.23 7.72
DRREDDY
24-09-2020
OPTSTK
PE
5000.00 4.60 -54.90% 167.50 7.71
SRF
24-09-2020
OPTSTK
PE
4400.00 383.25 27.14% 2.00 7.67
ASHOKLEY
24-09-2020
OPTSTK
CE
55.00 14.20 -20.67% 54.00 7.67
TATAMOTORS
24-09-2020
OPTSTK
CE
120.00 5.60 -52.34% 136.80 7.66
TITAN
24-09-2020
OPTSTK
PE
1120.00 30.00 272.67% 25.50 7.65
TCS
24-09-2020
OPTSTK
PE
2480.00 101.30 341.39% 7.50 7.60
TITAN
24-09-2020
OPTSTK
PE
1180.00 101.15 63.01% 7.50 7.59
HCLTECH
24-09-2020
OPTSTK
CE
780.00 20.00 -43.74% 37.80 7.56
SUNTV
24-09-2020
OPTSTK
PE
450.00 12.60 563.16% 60.00 7.56
NIFTY
24-09-2020
OPTIDX
PE
11850.00 910.80 30.27% 0.83 7.51
TORNTPHARM
24-09-2020
OPTSTK
PE
2800.00 150.00 12.74% 5.00 7.50
BANKBARODA
24-09-2020
OPTSTK
PE
50.00 10.15 20.83% 73.80 7.49
PNB
24-09-2020
OPTSTK
PE
37.00 8.90 11.25% 84.00 7.48
FEDERALBNK
24-09-2020
OPTSTK
PE
52.00 5.85 62.50% 127.50 7.46
SAIL
24-09-2020
OPTSTK
PE
36.00 2.80 115.38% 266.00 7.45
BANKNIFTY
24-09-2020
OPTIDX
CE
22400.00 1.05 -82.79% 709.08 7.45
HEROMOTOCO
24-09-2020
OPTSTK
PE
3100.00 165.00 14.82% 4.50 7.43
ITC
24-09-2020
OPTSTK
CE
170.00 0.55 -84.06% 1,350.40 7.43
IDEA
24-09-2020
OPTSTK
PE
9.00 0.25 25.00% 2,940.00 7.35
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1100.00 81.20 49.40% 9.00 7.31
M&MFIN
24-09-2020
OPTSTK
PE
130.00 16.30 59.80% 44.77 7.30
BHEL
24-09-2020
OPTSTK
PE
37.00 6.95 19.83% 105.00 7.30
RBLBANK
24-09-2020
OPTSTK
PE
175.00 14.00 71.78% 52.00 7.28
BIOCON
24-09-2020
OPTSTK
PE
430.00 14.35 97.93% 50.60 7.26
KOTAKBANK
24-09-2020
OPTSTK
PE
1420.00 139.45 -3.76% 5.20 7.25
PEL
24-09-2020
OPTSTK
PE
1300.00 73.00 9.94% 9.90 7.23
MANAPPURAM
24-09-2020
OPTSTK
PE
165.00 24.00 29.73% 30.00 7.20
APOLLOHOSP
24-09-2020
OPTSTK
CE
1680.00 240.00 99.34% 3.00 7.20
L&TFH
24-09-2020
OPTSTK
PE
60.00 3.10 210.00% 231.20 7.17
BAJAJFINSV
24-09-2020
OPTSTK
PE
5600.00 122.00 496.58% 5.88 7.17
BANDHANBNK
24-09-2020
OPTSTK
PE
270.00 10.20 108.16% 70.20 7.16
BANKNIFTY
24-09-2020
OPTIDX
CE
22300.00 1.05 -83.72% 682.10 7.16
LUPIN
24-09-2020
OPTSTK
PE
1000.00 4.65 55.00% 153.85 7.15
MOTHERSUMI
24-09-2020
OPTSTK
PE
115.00 12.75 116.10% 56.00 7.14
DRREDDY
24-09-2020
OPTSTK
CE
5250.00 7.50 -40.00% 95.25 7.14
NTPC
24-09-2020
OPTSTK
PE
93.00 9.50 14.46% 74.10 7.04
RELIANCE
24-09-2020
OPTSTK
CE
1740.00 464.00 -6.83% 1.52 7.03
M&MFIN
24-09-2020
OPTSTK
PE
120.00 5.50 323.08% 127.43 7.01
NIFTY
24-09-2020
OPTIDX
CE
9800.00 1160.00 -14.08% 0.60 6.96
ITC
24-09-2020
OPTSTK
PE
205.00 36.20 12.42% 19.20 6.95
LUPIN
24-09-2020
OPTSTK
PE
1040.00 31.40 29.75% 22.10 6.94
DLF
24-09-2020
OPTSTK
PE
145.00 1.60 190.91% 432.30 6.92
GLENMARK
24-09-2020
OPTSTK
PE
470.00 15.80 58.00% 43.70 6.90
ICICIBANK
24-09-2020
OPTSTK
PE
340.00 0.75 50.00% 913.00 6.85
ESCORTS
24-09-2020
OPTSTK
CE
1200.00 1.55 -93.23% 442.20 6.85
CANBK
24-09-2020
OPTSTK
PE
90.00 6.20 217.95% 110.00 6.82
LT
24-09-2020
OPTSTK
PE
1160.00 310.00 3.33% 2.20 6.82
HINDUNILVR
24-09-2020
OPTSTK
CE
2060.00 7.40 -8.07% 92.10 6.82
TATAMOTORS
24-09-2020
OPTSTK
PE
155.00 29.70 23.49% 22.80 6.77
NIFTY
24-09-2020
OPTIDX
PE
14000.00 3001.10 5.23% 0.23 6.75
BHARTIARTL
24-09-2020
OPTSTK
CE
380.00 45.50 -75.63% 14.81 6.74
INFRATEL
24-09-2020
OPTSTK
PE
230.00 60.00 -5.06% 11.20 6.72
TCS
24-09-2020
OPTSTK
PE
2540.00 131.60 75.82% 5.10 6.71
TECHM
24-09-2020
OPTSTK
PE
770.00 6.00 650.00% 111.60 6.70
HEROMOTOCO
24-09-2020
OPTSTK
CE
2500.00 443.00 -1.83% 1.50 6.65
MGL
24-09-2020
OPTSTK
PE
960.00 138.00 15.97% 4.80 6.62
BANDHANBNK
24-09-2020
OPTSTK
PE
260.00 2.95 73.53% 223.20 6.58
JSWSTEEL
24-09-2020
OPTSTK
PE
290.00 30.30 38.99% 21.60 6.54
BPCL
24-09-2020
OPTSTK
PE
410.00 30.00 36.99% 21.60 6.48
IBULHSGFIN
24-09-2020
OPTSTK
PE
160.00 13.00 53.85% 49.60 6.45
POWERGRID
24-09-2020
OPTSTK
PE
175.00 12.40 18.10% 52.00 6.45
INFRATEL
24-09-2020
OPTSTK
PE
190.00 17.70 -26.40% 36.40 6.44
HINDALCO
24-09-2020
OPTSTK
PE
170.00 11.50 125.49% 55.90 6.43
AMBUJACEM
24-09-2020
OPTSTK
PE
205.00 2.55 363.64% 252.00 6.43
BIOCON
24-09-2020
OPTSTK
PE
420.00 4.65 132.50% 138.00 6.42
BANKNIFTY
24-09-2020
OPTIDX
CE
18500.00 2335.00 -15.37% 0.28 6.42
CANBK
24-09-2020
OPTSTK
PE
110.00 25.60 15.84% 25.00 6.40
ITC
24-09-2020
OPTSTK
PE
197.50 28.55 14.20% 22.40 6.40
IDFCFIRSTB
24-09-2020
OPTSTK
PE
33.00 5.60 23.08% 114.00 6.38
HEROMOTOCO
24-09-2020
OPTSTK
PE
3200.00 265.60 30.20% 2.40 6.37
BAJFINANCE
24-09-2020
OPTSTK
PE
3050.00 9.80 476.47% 64.50 6.32
PNB
24-09-2020
OPTSTK
PE
32.00 3.75 44.23% 168.00 6.30
TATAMOTORS
24-09-2020
OPTSTK
PE
152.50 27.40 18.36% 22.80 6.25
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
3000.00 75.60 195.31% 8.25 6.24
AXISBANK
24-09-2020
OPTSTK
CE
400.00 8.25 -59.95% 75.60 6.24
BANKNIFTY
24-09-2020
OPTIDX
PE
23300.00 2491.60 18.91% 0.25 6.23
ZEEL
24-09-2020
OPTSTK
CE
180.00 6.90 -47.33% 90.00 6.21
BRITANNIA
24-09-2020
OPTSTK
CE
3600.00 26.30 -15.43% 23.60 6.21
BAJAJFINSV
24-09-2020
OPTSTK
PE
6300.00 825.00 18.02% 0.75 6.19
HINDUNILVR
24-09-2020
OPTSTK
PE
2140.00 86.00 0.64% 7.20 6.19
CIPLA
24-09-2020
OPTSTK
PE
920.00 158.50 4.34% 3.90 6.18
BANKNIFTY
24-09-2020
OPTIDX
PE
23900.00 3092.30 10.63% 0.20 6.18
HCLTECH
24-09-2020
OPTSTK
CE
740.00 55.00 -27.39% 11.20 6.16
HINDPETRO
24-09-2020
OPTSTK
PE
195.00 20.75 12.47% 29.70 6.16
PEL
24-09-2020
OPTSTK
PE
1500.00 280.00 3.13% 2.20 6.16
RELIANCE
24-09-2020
OPTSTK
CE
2080.00 121.90 -20.84% 5.05 6.16
HDFCLIFE
24-09-2020
OPTSTK
PE
600.00 24.30 36.52% 25.30 6.15
BATAINDIA
24-09-2020
OPTSTK
PE
1340.00 43.00 305.66% 14.30 6.15
PFC
24-09-2020
OPTSTK
PE
100.00 16.50 16.61% 37.20 6.14
TCS
24-09-2020
OPTSTK
PE
2340.00 2.85 137.50% 214.50 6.11
BHEL
24-09-2020
OPTSTK
PE
36.00 5.80 28.89% 105.00 6.09
ITC
24-09-2020
OPTSTK
PE
187.50 19.00 26.67% 32.00 6.08
ESCORTS
24-09-2020
OPTSTK
PE
1160.00 5.10 308.00% 118.80 6.06
INFRATEL
24-09-2020
OPTSTK
PE
180.00 8.30 -39.19% 72.80 6.04
ONGC
24-09-2020
OPTSTK
PE
77.50 11.15 13.78% 53.90 6.01
MOTHERSUMI
24-09-2020
OPTSTK
PE
120.00 17.15 61.03% 35.00 6.00
POWERGRID
24-09-2020
OPTSTK
PE
170.00 7.50 31.58% 80.00 6.00
INFY
24-09-2020
OPTSTK
CE
1010.00 0.75 -94.30% 800.40 6.00
IBULHSGFIN
24-09-2020
OPTSTK
PE
195.00 48.10 20.25% 12.40 5.96
CADILAHC
24-09-2020
OPTSTK
PE
400.00 22.50 31.20% 26.40 5.94
KOTAKBANK
24-09-2020
OPTSTK
PE
1380.00 106.00 2.91% 5.60 5.94
HINDUNILVR
24-09-2020
OPTSTK
PE
2260.00 220.00 -11.29% 2.70 5.94
TATASTEEL
24-09-2020
OPTSTK
CE
350.00 1.25 -90.46% 474.30 5.93
UBL
24-09-2020
OPTSTK
PE
1000.00 65.00 44.44% 9.10 5.92
IGL
24-09-2020
OPTSTK
PE
410.00 19.55 315.96% 30.25 5.91
BAJFINANCE
24-09-2020
OPTSTK
CE
2800.00 295.70 -34.51% 2.00 5.91
NIFTY
24-09-2020
OPTIDX
CE
11450.00 0.35 -85.11% 1,688.62 5.91
BANKBARODA
24-09-2020
OPTSTK
PE
42.00 2.25 200.00% 262.40 5.90
IBULHSGFIN
24-09-2020
OPTSTK
PE
150.00 5.00 669.23% 117.80 5.89
MGL
24-09-2020
OPTSTK
PE
920.00 98.00 15.91% 6.00 5.88
JUBLFOOD
24-09-2020
OPTSTK
CE
1700.00 582.00 -3.00% 1.00 5.82
INFRATEL
24-09-2020
OPTSTK
PE
185.00 12.20 -37.76% 47.60 5.81
POWERGRID
24-09-2020
OPTSTK
PE
182.50 20.70 7.81% 28.00 5.80
PETRONET
24-09-2020
OPTSTK
PE
240.00 27.50 14.58% 21.00 5.78
ASHOKLEY
24-09-2020
OPTSTK
CE
70.00 0.30 -92.31% 1,926.00 5.78
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1020.00 10.00 -60.71% 57.75 5.78
RELIANCE
24-09-2020
OPTSTK
CE
2040.00 161.05 -13.88% 3.54 5.69
JUBLFOOD
24-09-2020
OPTSTK
CE
2300.00 4.95 -83.11% 114.50 5.67
AXISBANK
24-09-2020
OPTSTK
CE
420.00 0.50 -88.76% 1,131.60 5.66
IOC
24-09-2020
OPTSTK
PE
84.00 11.00 36.65% 51.30 5.64
NIFTY
24-09-2020
OPTIDX
CE
11600.00 0.25 -86.11% 2,257.72 5.64
JUBLFOOD
24-09-2020
OPTSTK
CE
2000.00 281.00 -11.36% 2.00 5.62
JUBLFOOD
24-09-2020
OPTSTK
PE
2350.00 70.25 100.71% 8.00 5.62
SBILIFE
24-09-2020
OPTSTK
PE
830.00 22.00 494.59% 25.50 5.61
INFRATEL
24-09-2020
OPTSTK
CE
175.00 1.65 83.33% 338.80 5.59
BAJAJFINSV
24-09-2020
OPTSTK
PE
6600.00 1115.00 21.86% 0.50 5.58
VEDL
24-09-2020
OPTSTK
CE
132.50 1.55 520.00% 359.60 5.57
BIOCON
24-09-2020
OPTSTK
CE
380.00 40.00 -8.57% 13.80 5.52
SAIL
24-09-2020
OPTSTK
PE
39.00 5.80 10.48% 95.00 5.51
VOLTAS
24-09-2020
OPTSTK
CE
660.00 3.65 -59.89% 151.00 5.51
INFY
24-09-2020
OPTSTK
CE
970.00 21.75 -57.48% 25.20 5.48
AXISBANK
24-09-2020
OPTSTK
PE
520.00 113.00 13.74% 4.80 5.42
NIFTY
24-09-2020
OPTIDX
PE
10500.00 0.20 -78.95% 2,708.85 5.42
WIPRO
24-09-2020
OPTSTK
CE
290.00 18.80 -18.44% 28.80 5.41
SUNTV
24-09-2020
OPTSTK
PE
470.00 30.00 259.28% 18.00 5.40
BANKNIFTY
24-09-2020
OPTIDX
PE
24400.00 3575.35 12.29% 0.15 5.36
HCLTECH
24-09-2020
OPTSTK
CE
820.00 0.80 -84.62% 666.40 5.33
ITC
24-09-2020
OPTSTK
PE
192.50 23.80 20.81% 22.40 5.33
DRREDDY
24-09-2020
OPTSTK
PE
5250.00 133.00 -10.80% 4.00 5.32
DRREDDY
24-09-2020
OPTSTK
PE
5300.00 177.00 -9.30% 3.00 5.31
MARUTI
24-09-2020
OPTSTK
PE
7200.00 882.55 32.40% 0.60 5.30
BHARATFORG
24-09-2020
OPTSTK
PE
440.00 4.90 157.89% 108.00 5.29
LICHSGFIN
24-09-2020
OPTSTK
PE
330.00 66.00 18.49% 8.00 5.28
CIPLA
24-09-2020
OPTSTK
CE
750.00 5.00 -71.91% 105.30 5.27
AUROPHARMA
24-09-2020
OPTSTK
CE
780.00 1.75 -77.85% 300.30 5.26
RELIANCE
24-09-2020
OPTSTK
CE
1940.00 260.60 -11.80% 2.02 5.26
APOLLOHOSP
24-09-2020
OPTSTK
CE
1780.00 150.00 172.73% 3.50 5.25
LUPIN
24-09-2020
OPTSTK
CE
1020.00 2.00 -67.48% 261.80 5.24
WIPRO
24-09-2020
OPTSTK
CE
272.50 40.85 3.16% 12.80 5.23
INFY
24-09-2020
OPTSTK
CE
780.00 218.00 26.74% 2.40 5.23
ESCORTS
24-09-2020
OPTSTK
CE
1100.00 78.00 -33.98% 6.60 5.15
TATASTEEL
24-09-2020
OPTSTK
PE
450.00 100.50 17.54% 5.10 5.13
GAIL
24-09-2020
OPTSTK
PE
95.00 12.00 25.00% 42.70 5.12
BAJFINANCE
24-09-2020
OPTSTK
PE
4100.00 1015.00 81.25% 0.50 5.08
NIFTY
24-09-2020
OPTIDX
CE
11700.00 0.25 -83.87% 2,021.40 5.05
APOLLOTYRE
24-09-2020
OPTSTK
PE
130.00 14.40 64.57% 35.00 5.04
DRREDDY
24-09-2020
OPTSTK
PE
5150.00 57.40 -12.63% 8.75 5.02
EICHERMOT
24-09-2020
OPTSTK
PE
2050.00 11.55 126.47% 43.40 5.01
IBULHSGFIN
24-09-2020
OPTSTK
PE
155.00 9.50 126.19% 52.70 5.01
TATASTEEL
24-09-2020
OPTSTK
CE
360.00 0.40 -91.92% 1,252.90 5.01
INDUSINDBK
24-09-2020
OPTSTK
CE
500.00 6.80 -76.10% 73.60 5.00
SBIN
24-09-2020
OPTSTK
CE
190.00 0.10 -80.00% 4,992.00 4.99
BANKNIFTY
24-09-2020
OPTIDX
PE
19900.00 0.70 -82.28% 711.45 4.98
TATAMOTORS
24-09-2020
OPTSTK
PE
120.00 0.25 150.00% 1,983.60 4.96
HEROMOTOCO
24-09-2020
OPTSTK
PE
3000.00 78.75 102.44% 6.30 4.96
GRASIM
24-09-2020
OPTSTK
PE
710.00 16.80 558.82% 29.45 4.95
INDIGO
24-09-2020
OPTSTK
PE
1280.00 75.70 552.59% 6.50 4.92
JSWSTEEL
24-09-2020
OPTSTK
PE
280.00 20.20 74.14% 24.30 4.91
ASHOKLEY
24-09-2020
OPTSTK
PE
74.00 3.90 271.43% 126.00 4.91
EICHERMOT
24-09-2020
OPTSTK
PE
2100.00 53.85 126.74% 9.10 4.90
JINDALSTEL
24-09-2020
OPTSTK
PE
215.00 49.00 19.66% 10.00 4.90
GLENMARK
24-09-2020
OPTSTK
PE
510.00 53.30 30.00% 9.20 4.90
IOC
24-09-2020
OPTSTK
PE
88.00 14.30 19.17% 34.20 4.89
GAIL
24-09-2020
OPTSTK
PE
92.50 10.00 33.33% 48.80 4.88
LT
24-09-2020
OPTSTK
CE
860.00 2.00 -70.59% 244.20 4.88
LUPIN
24-09-2020
OPTSTK
PE
1020.00 14.25 122.66% 34.00 4.85
JUBLFOOD
24-09-2020
OPTSTK
CE
1800.00 485.00 -7.71% 1.00 4.85
NMDC
24-09-2020
OPTSTK
PE
77.50 1.50 400.00% 321.60 4.82
ASHOKLEY
24-09-2020
OPTSTK
PE
69.00 0.50 233.33% 963.00 4.82
INFY
24-09-2020
OPTSTK
CE
910.00 80.00 -28.57% 6.00 4.80
ASIANPAINT
24-09-2020
OPTSTK
PE
1960.00 38.00 122.87% 12.60 4.79
M&M
24-09-2020
OPTSTK
CE
550.00 37.95 -41.75% 12.60 4.78
RBLBANK
24-09-2020
OPTSTK
PE
165.00 4.45 256.00% 106.60 4.74
COLPAL
24-09-2020
OPTSTK
CE
1360.00 16.90 172.58% 28.00 4.73
NATIONALUM
24-09-2020
OPTSTK
PE
33.00 2.50 150.00% 187.00 4.68
BIOCON
24-09-2020
OPTSTK
PE
440.00 25.35 60.44% 18.40 4.66
PNB
24-09-2020
OPTSTK
PE
33.00 4.75 26.67% 98.00 4.66
NTPC
24-09-2020
OPTSTK
PE
103.00 20.45 16.86% 22.80 4.66
HDFCBANK
24-09-2020
OPTSTK
PE
1180.00 141.00 1.73% 3.30 4.65
MANAPPURAM
24-09-2020
OPTSTK
PE
180.00 38.70 29.00% 12.00 4.64
ZEEL
24-09-2020
OPTSTK
PE
220.00 30.90 6.00% 15.00 4.64
NTPC
24-09-2020
OPTSTK
PE
104.00 20.30 5.45% 22.80 4.63
NTPC
24-09-2020
OPTSTK
PE
95.00 11.60 16.58% 39.90 4.63
HINDALCO
24-09-2020
OPTSTK
PE
195.00 35.80 24.09% 12.90 4.62
APOLLOTYRE
24-09-2020
OPTSTK
PE
125.00 9.20 142.11% 50.00 4.60
PVR
24-09-2020
OPTSTK
PE
1300.00 222.00 22.58% 2.04 4.52
SUNPHARMA
24-09-2020
OPTSTK
CE
510.00 0.85 -65.31% 530.60 4.51
ZEEL
24-09-2020
OPTSTK
PE
225.00 37.50 -8.31% 12.00 4.50
DABUR
24-09-2020
OPTSTK
PE
500.00 17.95 34.96% 25.00 4.49
GAIL
24-09-2020
OPTSTK
PE
85.00 2.10 200.00% 213.50 4.48
HINDALCO
24-09-2020
OPTSTK
PE
180.00 20.75 43.60% 21.50 4.46
ZEEL
24-09-2020
OPTSTK
PE
185.00 1.15 4.55% 387.00 4.45
ITC
24-09-2020
OPTSTK
PE
215.00 46.20 9.48% 9.60 4.44
KOTAKBANK
24-09-2020
OPTSTK
PE
1360.00 85.00 2.41% 5.20 4.42
INDIGO
24-09-2020
OPTSTK
CE
1240.00 1.65 -96.62% 267.50 4.41
BANDHANBNK
24-09-2020
OPTSTK
PE
280.00 20.40 48.36% 21.60 4.41
BHEL
24-09-2020
OPTSTK
PE
32.00 1.90 123.53% 231.00 4.39
GMRINFRA
24-09-2020
OPTSTK
PE
23.00 1.95 14.71% 225.00 4.39
CIPLA
24-09-2020
OPTSTK
CE
740.00 12.00 -53.85% 36.40 4.37
RELIANCE
24-09-2020
OPTSTK
PE
2420.00 215.00 17.39% 2.02 4.34
APOLLOHOSP
24-09-2020
OPTSTK
PE
1900.00 16.00 -84.34% 27.00 4.32
IDFCFIRSTB
24-09-2020
OPTSTK
PE
35.00 7.55 24.79% 57.00 4.30
COALINDIA
24-09-2020
OPTSTK
CE
120.00 0.45 -68.97% 954.60 4.30
PFC
24-09-2020
OPTSTK
PE
92.50 8.65 29.10% 49.60 4.29
HINDUNILVR
24-09-2020
OPTSTK
PE
2180.00 130.00 1.52% 3.30 4.29
DLF
24-09-2020
OPTSTK
CE
145.00 1.60 -75.00% 267.30 4.28
SRF
24-09-2020
OPTSTK
PE
4200.00 190.00 111.11% 2.25 4.28
DRREDDY
24-09-2020
OPTSTK
PE
5050.00 10.25 -43.53% 41.75 4.28
CANBK
24-09-2020
OPTSTK
PE
105.00 21.25 12.43% 20.00 4.25
ITC
24-09-2020
OPTSTK
PE
172.50 3.05 281.25% 137.60 4.20
BANKNIFTY
24-09-2020
OPTIDX
PE
23600.00 2798.00 3.78% 0.15 4.20
FEDERALBNK
24-09-2020
OPTSTK
PE
53.00 7.00 53.85% 59.50 4.17
IOC
24-09-2020
OPTSTK
PE
78.00 4.30 104.76% 96.90 4.17
SAIL
24-09-2020
OPTSTK
PE
44.00 10.90 84.75% 38.00 4.14
TATAMOTORS
24-09-2020
OPTSTK
CE
130.00 0.10 -96.15% 4,138.20 4.14
BHARTIARTL
24-09-2020
OPTSTK
CE
400.00 31.90 0.16% 12.96 4.13
NIFTY
24-09-2020
OPTIDX
CE
8200.00 2750.00 -16.67% 0.15 4.13
APOLLOHOSP
24-09-2020
OPTSTK
CE
1720.00 205.00 138.23% 2.00 4.10
DIVISLAB
24-09-2020
OPTSTK
PE
3100.00 36.50 303.31% 11.20 4.09
SUNPHARMA
24-09-2020
OPTSTK
PE
570.00 73.00 6.34% 5.60 4.09
ACC
24-09-2020
OPTSTK
PE
1400.00 74.00 65.55% 5.50 4.07
BANKBARODA
24-09-2020
OPTSTK
PE
40.00 0.45 800.00% 902.00 4.06
MGL
24-09-2020
OPTSTK
PE
880.00 55.80 39.50% 7.20 4.02
RECLTD
24-09-2020
OPTSTK
PE
110.00 13.35 32.84% 30.00 4.01
MARUTI
24-09-2020
OPTSTK
PE
7300.00 1000.00 26.62% 0.40 4.00
APOLLOHOSP
24-09-2020
OPTSTK
CE
1700.00 200.00 70.29% 2.00 4.00
GAIL
24-09-2020
OPTSTK
PE
105.00 21.80 -0.91% 18.30 3.99
BIOCON
24-09-2020
OPTSTK
PE
460.00 43.25 13.82% 9.20 3.98
SBIN
24-09-2020
OPTSTK
CE
175.00 3.90 -56.18% 102.00 3.98
SUNTV
24-09-2020
OPTSTK
PE
460.00 22.00 323.08% 18.00 3.96
INDIGO
24-09-2020
OPTSTK
PE
1300.00 99.00 337.09% 4.00 3.96
ASHOKLEY
24-09-2020
OPTSTK
PE
78.00 8.80 100.00% 45.00 3.96
ADANIPORTS
24-09-2020
OPTSTK
PE
355.00 39.50 21.35% 10.00 3.95
PFC
24-09-2020
OPTSTK
PE
87.50 3.75 120.59% 105.40 3.95
ADANIENT
24-09-2020
OPTSTK
PE
290.00 12.25 50.31% 32.00 3.92
PNB
24-09-2020
OPTSTK
PE
31.00 2.80 86.67% 140.00 3.92
NIFTY
24-09-2020
OPTIDX
CE
9200.00 1740.00 -6.25% 0.23 3.92
ONGC
24-09-2020
OPTSTK
PE
67.50 1.30 160.00% 300.30 3.90
UPL
24-09-2020
OPTSTK
CE
500.00 20.00 -33.33% 19.50 3.90
BAJAJFINSV
24-09-2020
OPTSTK
PE
5800.00 311.10 98.34% 1.25 3.89
BANKNIFTY
24-09-2020
OPTIDX
PE
23400.00 2595.00 15.23% 0.15 3.89
LICHSGFIN
24-09-2020
OPTSTK
PE
360.00 97.00 83.02% 4.00 3.88
SBIN
24-09-2020
OPTSTK
PE
245.00 64.25 4.22% 6.00 3.86
JINDALSTEL
24-09-2020
OPTSTK
PE
245.00 77.00 145.61% 5.00 3.85
CADILAHC
24-09-2020
OPTSTK
PE
390.00 12.50 71.23% 30.80 3.85
BANKNIFTY
24-09-2020
OPTIDX
PE
24700.00 3845.50 6.18% 0.10 3.85
ASIANPAINT
24-09-2020
OPTSTK
CE
1940.00 4.45 -73.67% 86.40 3.84
BAJFINANCE
24-09-2020
OPTSTK
CE
3200.00 1.80 -97.23% 213.00 3.83
HDFCBANK
24-09-2020
OPTSTK
CE
1020.00 21.05 -31.66% 18.15 3.82
RBLBANK
24-09-2020
OPTSTK
PE
210.00 49.00 15.70% 7.80 3.82
TATACHEM
24-09-2020
OPTSTK
PE
300.00 10.00 30.72% 38.00 3.80
TCS
24-09-2020
OPTSTK
CE
2260.00 115.10 -44.81% 3.30 3.80
IOC
24-09-2020
OPTSTK
PE
87.00 13.30 16.67% 28.50 3.79
MARUTI
24-09-2020
OPTSTK
PE
6200.00 11.00 238.46% 34.30 3.77
CADILAHC
24-09-2020
OPTSTK
PE
420.00 42.85 12.17% 8.80 3.77
COALINDIA
24-09-2020
OPTSTK
PE
132.50 14.50 18.85% 25.90 3.76
TCS
24-09-2020
OPTSTK
CE
2320.00 56.95 -62.70% 6.60 3.76
FEDERALBNK
24-09-2020
OPTSTK
PE
68.00 22.05 170.55% 17.00 3.75
NIFTY
24-09-2020
OPTIDX
CE
6000.00 5004.00 -3.19% 0.08 3.75
ONGC
24-09-2020
OPTSTK
PE
82.50 16.20 12.50% 23.10 3.74
NATIONALUM
24-09-2020
OPTSTK
PE
36.00 5.50 29.41% 68.00 3.74
INDUSINDBK
24-09-2020
OPTSTK
PE
660.00 155.00 17.60% 2.40 3.72
BEL
24-09-2020
OPTSTK
PE
115.00 24.50 8.89% 15.20 3.72
BANKBARODA
24-09-2020
OPTSTK
PE
55.00 15.10 16.60% 24.60 3.71
NMDC
24-09-2020
OPTSTK
PE
87.50 11.05 54.55% 33.50 3.70
L&TFH
24-09-2020
OPTSTK
PE
75.00 18.05 24.48% 20.40 3.68
ONGC
24-09-2020
OPTSTK
PE
90.00 23.85 7.67% 15.40 3.67
ULTRACEMCO
24-09-2020
OPTSTK
PE
3800.00 25.10 392.16% 14.60 3.66
RBLBANK
24-09-2020
OPTSTK
PE
185.00 23.45 30.64% 15.60 3.66
HINDPETRO
24-09-2020
OPTSTK
PE
240.00 67.60 6.46% 5.40 3.65
ZEEL
24-09-2020
OPTSTK
PE
195.00 7.60 39.45% 48.00 3.65
SUNTV
24-09-2020
OPTSTK
PE
500.00 60.65 180.79% 6.00 3.64
HINDUNILVR
24-09-2020
OPTSTK
PE
2160.00 110.35 4.10% 3.30 3.64
BANKNIFTY
24-09-2020
OPTIDX
PE
19800.00 0.55 -85.53% 661.70 3.64
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1040.00 3.75 -72.12% 96.75 3.63
TORNTPHARM
24-09-2020
OPTSTK
PE
2900.00 241.00 9.74% 1.50 3.62
RELIANCE
24-09-2020
OPTSTK
PE
2160.00 0.75 15.38% 482.28 3.62
CANBK
24-09-2020
OPTSTK
PE
107.50 24.00 14.29% 15.00 3.60
UPL
24-09-2020
OPTSTK
PE
520.00 2.25 125.00% 159.90 3.60
ICICIPRULI
24-09-2020
OPTSTK
PE
450.00 40.05 -10.00% 9.00 3.60
RELIANCE
24-09-2020
OPTSTK
CE
1500.00 710.00 -5.17% 0.51 3.59
TATAPOWER
24-09-2020
OPTSTK
PE
55.00 3.80 123.53% 94.50 3.59
PETRONET
24-09-2020
OPTSTK
PE
230.00 17.00 12.96% 21.00 3.57
SRTRANSFIN
24-09-2020
OPTSTK
PE
680.00 106.70 53.53% 3.34 3.56
TECHM
24-09-2020
OPTSTK
PE
810.00 37.10 123.49% 9.60 3.56
IOC
24-09-2020
OPTSTK
PE
86.00 12.50 25.00% 28.50 3.56
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1060.00 43.00 42.38% 8.25 3.55
ADANIPORTS
24-09-2020
OPTSTK
PE
365.00 47.20 12.78% 7.50 3.54
ITC
24-09-2020
OPTSTK
PE
184.85 15.80 65.45% 22.40 3.54
SBIN
24-09-2020
OPTSTK
PE
175.00 0.25 25.00% 1,407.00 3.52
INDIGO
24-09-2020
OPTSTK
CE
1100.00 100.00 -45.95% 3.50 3.50
JINDALSTEL
24-09-2020
OPTSTK
PE
180.00 14.00 211.11% 25.00 3.50
PEL
24-09-2020
OPTSTK
PE
1200.00 5.95 35.23% 58.85 3.50
BANKNIFTY
24-09-2020
OPTIDX
CE
22600.00 0.90 -83.33% 388.88 3.50
M&MFIN
24-09-2020
OPTSTK
PE
135.00 20.25 35.00% 17.22 3.49
BANKBARODA
24-09-2020
OPTSTK
PE
47.00 7.10 30.28% 49.20 3.49
MANAPPURAM
24-09-2020
OPTSTK
PE
155.00 14.50 63.84% 24.00 3.48
IDFCFIRSTB
24-09-2020
OPTSTK
PE
28.00 0.65 160.00% 532.00 3.46
PVR
24-09-2020
OPTSTK
PE
1200.00 121.00 47.20% 2.85 3.45
RELIANCE
24-09-2020
OPTSTK
CE
2120.00 85.00 -29.05% 4.04 3.43
TCS
24-09-2020
OPTSTK
PE
2300.00 1.45 45.00% 236.70 3.43
HINDALCO
24-09-2020
OPTSTK
PE
185.00 26.50 39.47% 12.90 3.42
BHEL
24-09-2020
OPTSTK
PE
33.00 2.70 74.19% 126.00 3.40
DRREDDY
24-09-2020
OPTSTK
CE
4850.00 271.80 -5.31% 1.25 3.40
M&M
24-09-2020
OPTSTK
PE
630.00 40.50 147.71% 8.40 3.40
HDFCLIFE
24-09-2020
OPTSTK
PE
620.00 44.00 10.00% 7.70 3.39
HINDUNILVR
24-09-2020
OPTSTK
PE
2080.00 26.75 -6.79% 12.60 3.37
SRTRANSFIN
24-09-2020
OPTSTK
PE
560.00 2.25 1025.00% 149.41 3.36
LUPIN
24-09-2020
OPTSTK
CE
1000.00 9.40 -58.41% 35.70 3.36
RECLTD
24-09-2020
OPTSTK
PE
102.50 5.60 115.38% 60.00 3.36
DRREDDY
24-09-2020
OPTSTK
CE
5400.00 1.50 -67.39% 223.25 3.35
MFSL
24-09-2020
OPTSTK
PE
600.00 32.00 137.04% 10.40 3.33
INFRATEL
24-09-2020
OPTSTK
PE
170.00 1.80 -60.00% 184.80 3.33
NATIONALUM
24-09-2020
OPTSTK
PE
40.00 9.75 21.88% 34.00 3.32
BAJFINANCE
24-09-2020
OPTSTK
CE
3150.00 5.90 -96.19% 56.25 3.32
BAJAJFINSV
24-09-2020
OPTSTK
PE
5700.00 204.20 214.15% 1.63 3.32
IDFCFIRSTB
24-09-2020
OPTSTK
PE
29.00 1.45 93.33% 228.00 3.31
WIPRO
24-09-2020
OPTSTK
CE
315.00 0.35 -87.04% 944.00 3.30
ASIANPAINT
24-09-2020
OPTSTK
PE
1920.00 6.00 93.55% 54.90 3.29
M&M
24-09-2020
OPTSTK
CE
600.00 0.80 -94.48% 411.60 3.29
NTPC
24-09-2020
OPTSTK
PE
99.00 14.45 5.09% 22.80 3.29
BANKNIFTY
24-09-2020
OPTIDX
PE
24100.00 3291.85 15.10% 0.10 3.29
TATAMOTORS
24-09-2020
OPTSTK
CE
127.50 0.45 -86.15% 729.60 3.28
BHEL
24-09-2020
OPTSTK
PE
34.00 3.90 50.00% 84.00 3.28
ITC
24-09-2020
OPTSTK
PE
220.00 51.00 6.25% 6.40 3.26
ULTRACEMCO
24-09-2020
OPTSTK
PE
3900.00 125.00 211.72% 2.60 3.25
HINDPETRO
24-09-2020
OPTSTK
PE
180.00 6.00 100.00% 54.00 3.24
FEDERALBNK
24-09-2020
OPTSTK
PE
48.00 2.00 566.67% 161.50 3.23
MCDOWELL-N
24-09-2020
OPTSTK
PE
520.00 21.50 119.39% 15.00 3.23
TECHM
24-09-2020
OPTSTK
CE
750.00 24.40 -45.90% 13.20 3.22
ULTRACEMCO
24-09-2020
OPTSTK
PE
4100.00 320.50 40.57% 1.00 3.21
DIVISLAB
24-09-2020
OPTSTK
CE
2300.00 800.00 -13.98% 0.40 3.20
POWERGRID
24-09-2020
OPTSTK
PE
165.00 2.50 78.57% 128.00 3.20
NESTLEIND
24-09-2020
OPTSTK
PE
16250.00 910.00 -0.08% 0.35 3.19
HDFCLIFE
24-09-2020
OPTSTK
PE
580.00 7.25 123.08% 44.00 3.19
TCS
24-09-2020
OPTSTK
CE
2440.00 1.20 -96.59% 265.50 3.19
BAJFINANCE
24-09-2020
OPTSTK
PE
3800.00 635.00 25.25% 0.50 3.18
JUBLFOOD
24-09-2020
OPTSTK
CE
2200.00 79.45 -37.39% 4.00 3.18
HEROMOTOCO
24-09-2020
OPTSTK
CE
2950.00 4.40 -82.15% 72.00 3.17
APOLLOHOSP
24-09-2020
OPTSTK
CE
1760.00 126.60 111.18% 2.50 3.17
INFY
24-09-2020
OPTSTK
CE
740.00 263.00 36.23% 1.20 3.16
JUBLFOOD
24-09-2020
OPTSTK
CE
2250.00 33.20 -53.98% 9.50 3.15
ESCORTS
24-09-2020
OPTSTK
CE
1160.00 15.00 -73.52% 20.90 3.14
INDUSINDBK
24-09-2020
OPTSTK
PE
700.00 195.50 12.36% 1.60 3.13
AMBUJACEM
24-09-2020
OPTSTK
PE
210.00 6.95 275.68% 45.00 3.13
KOTAKBANK
24-09-2020
OPTSTK
PE
1340.00 65.00 3.17% 4.80 3.12
RBLBANK
24-09-2020
OPTSTK
PE
220.00 60.05 13.30% 5.20 3.12
DRREDDY
24-09-2020
OPTSTK
CE
5050.00 73.10 -14.55% 4.25 3.11
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1120.00 103.55 32.33% 3.00 3.11
DRREDDY
24-09-2020
OPTSTK
CE
3900.00 1240.00 121.43% 0.25 3.10
MARUTI
24-09-2020
OPTSTK
CE
6300.00 42.80 -81.79% 7.20 3.08
BAJAJFINSV
24-09-2020
OPTSTK
PE
6100.00 615.75 35.51% 0.50 3.08
CUMMINSIND
24-09-2020
OPTSTK
PE
490.00 51.00 187.32% 6.00 3.06
HINDPETRO
24-09-2020
OPTSTK
PE
185.00 10.30 29.56% 29.70 3.06
GLENMARK
24-09-2020
OPTSTK
CE
470.00 2.05 -95.67% 149.50 3.06
ASIANPAINT
24-09-2020
OPTSTK
PE
1940.00 20.75 178.52% 14.70 3.05
WIPRO
24-09-2020
OPTSTK
PE
305.00 0.55 120.00% 553.60 3.04
INFY
24-09-2020
OPTSTK
CE
750.00 253.00 -8.99% 1.20 3.04
ADANIPORTS
24-09-2020
OPTSTK
PE
325.00 11.00 266.67% 27.50 3.03
FEDERALBNK
24-09-2020
OPTSTK
PE
51.00 5.10 45.71% 59.50 3.03
INFRATEL
24-09-2020
OPTSTK
PE
225.00 54.05 1.03% 5.60 3.03
TORNTPHARM
24-09-2020
OPTSTK
PE
2850.00 201.00 9.87% 1.50 3.02
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
2950.00 29.40 449.53% 10.25 3.01
NTPC
24-09-2020
OPTSTK
PE
91.00 7.55 16.15% 39.90 3.01
TATAMOTORS
24-09-2020
OPTSTK
PE
122.50 0.45 350.00% 666.90 3.00
JUBLFOOD
24-09-2020
OPTSTK
PE
2250.00 5.40 100.00% 55.50 3.00
CHOLAFIN
24-09-2020
OPTSTK
PE
240.00 15.00 112.77% 20.00 3.00
AUROPHARMA
24-09-2020
OPTSTK
CE
760.00 10.00 -50.98% 29.90 2.99
SBILIFE
24-09-2020
OPTSTK
PE
820.00 12.10 764.29% 24.75 2.99
HCLTECH
24-09-2020
OPTSTK
PE
790.00 1.95 160.00% 152.60 2.98
KOTAKBANK
24-09-2020
OPTSTK
CE
1040.00 248.00 -32.05% 1.20 2.98
NIFTY
24-09-2020
OPTIDX
CE
7000.00 3968.00 -12.78% 0.08 2.98
HCLTECH
24-09-2020
OPTSTK
CE
770.00 30.30 -29.53% 9.80 2.97
ESCORTS
24-09-2020
OPTSTK
CE
920.00 270.00 20.94% 1.10 2.97
BHARATFORG
24-09-2020
OPTSTK
PE
450.00 15.20 249.43% 19.50 2.96
WIPRO
24-09-2020
OPTSTK
PE
307.50 2.50 400.00% 118.40 2.96
M&M
24-09-2020
OPTSTK
PE
660.00 69.60 52.97% 4.20 2.92
EICHERMOT
24-09-2020
OPTSTK
PE
2150.00 104.00 16.99% 2.80 2.91
ICICIPRULI
24-09-2020
OPTSTK
PE
420.00 9.70 -19.83% 30.00 2.91
IOC
24-09-2020
OPTSTK
PE
82.00 8.50 37.10% 34.20 2.91
NATIONALUM
24-09-2020
OPTSTK
PE
39.00 8.50 21.43% 34.00 2.89
LT
24-09-2020
OPTSTK
CE
840.00 12.80 -40.05% 22.55 2.89
TITAN
24-09-2020
OPTSTK
CE
1000.00 96.00 -20.00% 3.00 2.88
ASHOKLEY
24-09-2020
OPTSTK
PE
77.00 6.40 93.94% 45.00 2.88
NIFTY
24-09-2020
OPTIDX
CE
12000.00 0.10 -91.30% 2,850.38 2.85
BHARATFORG
24-09-2020
OPTSTK
PE
500.00 63.00 20.57% 4.50 2.84
MANAPPURAM
24-09-2020
OPTSTK
PE
145.00 4.30 196.55% 66.00 2.84
HCLTECH
24-09-2020
OPTSTK
CE
700.00 101.00 -12.93% 2.80 2.83
MGL
24-09-2020
OPTSTK
PE
980.00 157.00 14.60% 1.80 2.83
BANKBARODA
24-09-2020
OPTSTK
PE
44.00 4.30 59.26% 65.60 2.82
WIPRO
24-09-2020
OPTSTK
CE
305.00 4.00 -63.64% 70.40 2.82
LT
24-09-2020
OPTSTK
PE
1100.00 255.00 4.66% 1.10 2.81
MGL
24-09-2020
OPTSTK
PE
940.00 117.05 20.67% 2.40 2.81
HCLTECH
24-09-2020
OPTSTK
CE
600.00 200.00 25.00% 1.40 2.80
TATACHEM
24-09-2020
OPTSTK
PE
290.00 4.00 40.35% 70.00 2.80
INFY
24-09-2020
OPTSTK
CE
1020.00 0.40 -94.33% 700.80 2.80
MARUTI
24-09-2020
OPTSTK
CE
6500.00 3.35 -93.93% 83.30 2.79
TCS
24-09-2020
OPTSTK
CE
2100.00 310.00 -15.30% 0.90 2.79
BIOCON
24-09-2020
OPTSTK
CE
400.00 15.10 -39.60% 18.40 2.78
BANKNIFTY
24-09-2020
OPTIDX
CE
18100.00 2783.10 -10.26% 0.10 2.78
DLF
24-09-2020
OPTSTK
CE
150.00 0.40 -85.71% 689.70 2.76
TATAMOTORS
24-09-2020
OPTSTK
CE
110.00 16.10 -31.63% 17.10 2.75
BAJFINANCE
24-09-2020
OPTSTK
CE
2600.00 550.00 -23.61% 0.50 2.75
RELIANCE
24-09-2020
OPTSTK
CE
2280.00 0.30 -92.11% 918.09 2.75
PEL
24-09-2020
OPTSTK
PE
1340.00 124.35 -3.45% 2.20 2.74
TATAMOTORS
24-09-2020
OPTSTK
PE
137.50 11.90 95.08% 22.80 2.71
BAJFINANCE
24-09-2020
OPTSTK
PE
3650.00 537.00 34.25% 0.50 2.69
BALKRISIND
24-09-2020
OPTSTK
PE
1360.00 48.00 161.58% 5.60 2.69
DLF
24-09-2020
OPTSTK
PE
165.00 20.30 20.83% 13.20 2.68
DLF
24-09-2020
OPTSTK
PE
185.00 40.50 71.25% 6.60 2.67
MANAPPURAM
24-09-2020
OPTSTK
PE
140.00 1.30 136.36% 204.00 2.65
KOTAKBANK
24-09-2020
OPTSTK
PE
1500.00 220.70 0.32% 1.20 2.65
CUMMINSIND
24-09-2020
OPTSTK
PE
460.00 20.00 92.31% 13.20 2.64
M&M
24-09-2020
OPTSTK
PE
580.00 1.60 357.14% 165.20 2.64
CHOLAFIN
24-09-2020
OPTSTK
PE
230.00 5.00 104.08% 52.50 2.63
HINDALCO
24-09-2020
OPTSTK
PE
220.00 61.00 90.63% 4.30 2.62
IGL
24-09-2020
OPTSTK
PE
430.00 38.00 65.22% 6.88 2.61
IOC
24-09-2020
OPTSTK
PE
83.00 9.15 29.79% 28.50 2.61
DIVISLAB
24-09-2020
OPTSTK
PE
3160.00 65.00 81.06% 4.00 2.60
SUNPHARMA
24-09-2020
OPTSTK
PE
560.00 62.00 10.71% 4.20 2.60
ADANIPORTS
24-09-2020
OPTSTK
PE
345.00 26.00 23.81% 10.00 2.60
BAJAJFINSV
24-09-2020
OPTSTK
PE
5900.00 416.00 35.48% 0.63 2.60
HDFCBANK
24-09-2020
OPTSTK
PE
1200.00 157.75 -1.00% 1.65 2.60
MOTHERSUMI
24-09-2020
OPTSTK
PE
122.50 18.50 45.10% 14.00 2.59
TVSMOTOR
24-09-2020
OPTSTK
PE
430.00 4.40 137.84% 58.80 2.59
TCS
24-09-2020
OPTSTK
CE
2200.00 215.60 -5.85% 1.20 2.59
TATASTEEL
24-09-2020
OPTSTK
PE
500.00 152.00 8.57% 1.70 2.58
BANKBARODA
24-09-2020
OPTSTK
PE
56.00 15.75 96.88% 16.40 2.58
PETRONET
24-09-2020
OPTSTK
PE
235.00 21.50 -0.23% 12.00 2.58
PFC
24-09-2020
OPTSTK
PE
97.50 13.80 24.32% 18.60 2.57
LICHSGFIN
24-09-2020
OPTSTK
CE
270.00 0.50 -94.74% 514.00 2.57
PVR
24-09-2020
OPTSTK
PE
1400.00 315.10 4.81% 0.81 2.56
BATAINDIA
24-09-2020
OPTSTK
PE
1300.00 8.00 384.85% 31.90 2.55
PETRONET
24-09-2020
OPTSTK
PE
220.00 7.70 58.76% 33.00 2.54
CIPLA
24-09-2020
OPTSTK
CE
770.00 0.75 -85.85% 339.30 2.54
RBLBANK
24-09-2020
OPTSTK
PE
160.00 0.85 183.33% 299.00 2.54
BHARTIARTL
24-09-2020
OPTSTK
PE
410.00 0.35 -61.11% 721.89 2.53
HINDPETRO
24-09-2020
OPTSTK
PE
265.00 93.00 72.22% 2.70 2.51
RELIANCE
24-09-2020
OPTSTK
CE
2300.00 0.25 -91.07% 1,003.44 2.51
TATAMOTORS
24-09-2020
OPTSTK
PE
147.50 21.95 42.07% 11.40 2.50
BANKNIFTY
24-09-2020
OPTIDX
PE
24200.00 3333.00 1.05% 0.08 2.50
ASIANPAINT
24-09-2020
OPTSTK
PE
1980.00 55.00 61.76% 4.50 2.48
GLENMARK
24-09-2020
OPTSTK
PE
460.00 6.00 20.00% 41.40 2.48
NESTLEIND
24-09-2020
OPTSTK
PE
15500.00 150.00 7.14% 1.65 2.48
TECHM
24-09-2020
OPTSTK
CE
780.00 2.40 -87.27% 103.20 2.48
NIFTY
24-09-2020
OPTIDX
PE
10600.00 0.15 -86.96% 1,640.70 2.46
COALINDIA
24-09-2020
OPTSTK
PE
127.50 9.45 47.66% 25.90 2.45
PIDILITIND
24-09-2020
OPTSTK
PE
1480.00 61.00 -0.89% 4.00 2.44
SUNTV
24-09-2020
OPTSTK
PE
490.00 54.10 72.29% 4.50 2.43
TORNTPHARM
24-09-2020
OPTSTK
PE
2700.00 48.55 -2.90% 5.00 2.43
BAJFINANCE
24-09-2020
OPTSTK
CE
2700.00 485.00 -4.90% 0.50 2.43
BANKNIFTY
24-09-2020
OPTIDX
PE
19500.00 0.40 -87.30% 607.78 2.43
SIEMENS
24-09-2020
OPTSTK
PE
1240.00 40.00 105.13% 6.05 2.42
BANKBARODA
24-09-2020
OPTSTK
PE
46.00 5.85 17.00% 41.00 2.40
ZEEL
24-09-2020
OPTSTK
CE
195.00 0.80 -65.96% 300.00 2.40
COALINDIA
24-09-2020
OPTSTK
PE
137.50 21.55 19.72% 11.10 2.39
PVR
24-09-2020
OPTSTK
PE
1180.00 98.00 31.72% 2.44 2.39
INDIGO
24-09-2020
OPTSTK
CE
1200.00 12.55 -82.07% 19.00 2.38
PFC
24-09-2020
OPTSTK
PE
85.00 1.60 300.00% 148.80 2.38
INFRATEL
24-09-2020
OPTSTK
PE
215.00 42.50 -13.27% 5.60 2.38
COALINDIA
24-09-2020
OPTSTK
PE
150.00 32.05 7.73% 7.40 2.37
RELIANCE
24-09-2020
OPTSTK
CE
1760.00 470.00 -13.12% 0.51 2.37
BIOCON
24-09-2020
OPTSTK
PE
450.00 34.00 33.07% 6.90 2.35
UBL
24-09-2020
OPTSTK
PE
980.00 48.00 84.97% 4.90 2.35
ACC
24-09-2020
OPTSTK
PE
1420.00 94.00 56.67% 2.50 2.35
L&TFH
24-09-2020
OPTSTK
PE
64.00 6.90 48.39% 34.00 2.35
M&M
24-09-2020
OPTSTK
CE
580.00 12.00 -53.58% 19.60 2.35
DIVISLAB
24-09-2020
OPTSTK
PE
3220.00 117.15 233.76% 2.00 2.34
JSWSTEEL
24-09-2020
OPTSTK
CE
260.00 1.60 -84.54% 145.80 2.33
HCLTECH
24-09-2020
OPTSTK
CE
790.00 9.75 -63.89% 23.80 2.32
JINDALSTEL
24-09-2020
OPTSTK
CE
175.00 0.65 -85.71% 355.00 2.31
ESCORTS
24-09-2020
OPTSTK
CE
960.00 210.10 2.49% 1.10 2.31
DLF
24-09-2020
OPTSTK
PE
180.00 35.00 0.43% 6.60 2.31
COALINDIA
24-09-2020
OPTSTK
PE
122.50 4.45 140.54% 51.80 2.31
APOLLOTYRE
24-09-2020
OPTSTK
PE
127.50 11.50 53.33% 20.00 2.30
TATAMOTORS
24-09-2020
OPTSTK
CE
85.00 40.40 9.49% 5.70 2.30
RELIANCE
24-09-2020
OPTSTK
CE
1980.00 228.00 -17.09% 1.01 2.30
NTPC
24-09-2020
OPTSTK
PE
89.00 5.75 51.32% 39.90 2.29
SUNPHARMA
24-09-2020
OPTSTK
PE
490.00 0.60 -25.00% 379.40 2.28
EXIDEIND
24-09-2020
OPTSTK
PE
170.00 15.85 25.30% 14.40 2.28
MCDOWELL-N
24-09-2020
OPTSTK
PE
590.00 90.65 14.53% 2.50 2.27
HINDUNILVR
24-09-2020
OPTSTK
PE
2300.00 250.00 1.87% 0.90 2.25
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1000.00 3.65 121.21% 61.50 2.24
LUPIN
24-09-2020
OPTSTK
CE
980.00 26.20 -40.05% 8.50 2.23
BIOCON
24-09-2020
OPTSTK
CE
420.00 0.85 -86.82% 259.90 2.21
ESCORTS
24-09-2020
OPTSTK
PE
1220.00 33.45 177.59% 6.60 2.21
ESCORTS
24-09-2020
OPTSTK
CE
1140.00 28.65 -45.22% 7.70 2.21
ONGC
24-09-2020
OPTSTK
PE
95.00 28.60 85.71% 7.70 2.20
BHARTIARTL
24-09-2020
OPTSTK
CE
460.00 0.15 -76.92% 1,465.99 2.20
NMDC
24-09-2020
OPTSTK
PE
110.00 32.90 13.64% 6.70 2.20
DRREDDY
24-09-2020
OPTSTK
CE
4250.00 880.00 133.86% 0.25 2.20
MCDOWELL-N
24-09-2020
OPTSTK
PE
500.00 2.40 128.57% 91.25 2.19
GLENMARK
24-09-2020
OPTSTK
CE
480.00 1.20 -81.54% 181.70 2.18
TECHM
24-09-2020
OPTSTK
CE
760.00 12.10 -65.38% 18.00 2.18
TITAN
24-09-2020
OPTSTK
CE
1100.00 1.65 -92.20% 131.25 2.17
INFY
24-09-2020
OPTSTK
CE
820.00 180.55 -14.02% 1.20 2.17
ASHOKLEY
24-09-2020
OPTSTK
CE
65.00 4.80 -45.76% 45.00 2.16
DIVISLAB
24-09-2020
OPTSTK
PE
3240.00 134.65 24.62% 1.60 2.15
GLENMARK
24-09-2020
OPTSTK
PE
550.00 93.00 9.41% 2.30 2.14
HDFC
24-09-2020
OPTSTK
PE
2000.00 355.65 10.18% 0.60 2.13
HINDPETRO
24-09-2020
OPTSTK
PE
215.00 39.50 13.67% 5.40 2.13
BALKRISIND
24-09-2020
OPTSTK
PE
1380.00 66.55 82.08% 3.20 2.13
BANKBARODA
24-09-2020
OPTSTK
PE
53.00 12.90 11.21% 16.40 2.12
HDFCLIFE
24-09-2020
OPTSTK
PE
590.00 12.00 14.83% 17.60 2.11
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
3000.00 3.00 -78.57% 70.25 2.11
BAJFINANCE
24-09-2020
OPTSTK
PE
4000.00 838.00 15.67% 0.25 2.10
NMDC
24-09-2020
OPTSTK
PE
92.50 15.70 25.10% 13.40 2.10
TECHM
24-09-2020
OPTSTK
CE
770.00 7.30 -72.96% 28.80 2.10
M&MFIN
24-09-2020
OPTSTK
PE
145.00 30.30 21.69% 6.89 2.09
ESCORTS
24-09-2020
OPTSTK
CE
1220.00 0.55 -94.55% 380.60 2.09
INFRATEL
24-09-2020
OPTSTK
PE
175.00 4.40 -49.43% 47.60 2.09
ZEEL
24-09-2020
OPTSTK
PE
180.00 0.50 -16.67% 417.00 2.09
ASHOKLEY
24-09-2020
OPTSTK
CE
48.00 23.25 6.65% 9.00 2.09
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1300.00 278.90 -1.80% 0.75 2.09
BAJFINANCE
24-09-2020
OPTSTK
CE
2300.00 831.15 -36.67% 0.25 2.08
LT
24-09-2020
OPTSTK
PE
1040.00 189.00 6.48% 1.10 2.08
HCLTECH
24-09-2020
OPTSTK
CE
730.00 73.90 -14.37% 2.80 2.07
GRASIM
24-09-2020
OPTSTK
CE
700.00 3.40 -82.65% 60.80 2.07
BANKNIFTY
24-09-2020
OPTIDX
CE
22800.00 0.80 -82.42% 258.15 2.07
ICICIPRULI
24-09-2020
OPTSTK
CE
400.00 12.50 19.62% 16.50 2.06
NATIONALUM
24-09-2020
OPTSTK
PE
32.00 1.50 328.57% 136.00 2.04
JSWSTEEL
24-09-2020
OPTSTK
PE
285.00 25.20 73.79% 8.10 2.04
ADANIENT
24-09-2020
OPTSTK
PE
280.00 4.25 70.00% 48.00 2.04
BANKNIFTY
24-09-2020
OPTIDX
CE
24000.00 0.50 -82.14% 407.30 2.04
HINDALCO
24-09-2020
OPTSTK
PE
175.00 15.75 71.20% 12.90 2.03
BIOCON
24-09-2020
OPTSTK
CE
390.00 29.30 -5.48% 6.90 2.02
BHEL
24-09-2020
OPTSTK
PE
31.00 1.20 300.00% 168.00 2.02
HDFCBANK
24-09-2020
OPTSTK
CE
1060.00 0.65 -82.67% 310.20 2.02
LUPIN
24-09-2020
OPTSTK
PE
1120.00 118.10 3.78% 1.70 2.01
ITC
24-09-2020
OPTSTK
PE
189.85 20.95 22.87% 9.60 2.01
APOLLOTYRE
24-09-2020
OPTSTK
PE
135.00 19.95 79.73% 10.00 2.00
IDFCFIRSTB
24-09-2020
OPTSTK
PE
31.00 3.50 22.81% 57.00 2.00
IOC
24-09-2020
OPTSTK
PE
79.00 5.00 56.25% 39.90 2.00
SUNPHARMA
24-09-2020
OPTSTK
PE
640.00 142.00 3.65% 1.40 1.99
MFSL
24-09-2020
OPTSTK
PE
620.00 51.05 48.40% 3.90 1.99
DLF
24-09-2020
OPTSTK
PE
175.00 30.10 34.98% 6.60 1.99
GODREJCP
24-09-2020
OPTSTK
PE
700.00 19.90 14.37% 10.00 1.99
MGL
24-09-2020
OPTSTK
PE
840.00 16.55 139.86% 12.00 1.99
NIFTY
24-09-2020
OPTIDX
CE
11550.00 0.30 -84.21% 662.33 1.99
COALINDIA
24-09-2020
OPTSTK
PE
145.00 26.70 4.30% 7.40 1.98
TATASTEEL
24-09-2020
OPTSTK
CE
290.00 58.00 -56.55% 3.40 1.97
JSWSTEEL
24-09-2020
OPTSTK
PE
275.00 14.50 104.23% 13.50 1.96
IDEA
24-09-2020
OPTSTK
PE
8.00 0.05 0.00% 3,920.00 1.96
PNB
24-09-2020
OPTSTK
PE
36.00 7.00 4.48% 28.00 1.96
NIFTY
24-09-2020
OPTIDX
CE
11800.00 0.25 -82.76% 783.60 1.96
LT
24-09-2020
OPTSTK
PE
1020.00 177.00 12.74% 1.10 1.95
CIPLA
24-09-2020
OPTSTK
CE
720.00 37.50 -21.88% 5.20 1.95
CHOLAFIN
24-09-2020
OPTSTK
PE
245.00 19.45 0.52% 10.00 1.95
ITC
24-09-2020
OPTSTK
PE
230.00 60.75 6.49% 3.20 1.94
IOC
24-09-2020
OPTSTK
PE
77.00 3.40 161.54% 57.00 1.94
CADILAHC
24-09-2020
OPTSTK
PE
380.00 3.25 150.00% 59.40 1.93
ESCORTS
24-09-2020
OPTSTK
CE
1000.00 175.00 -13.37% 1.10 1.93
APOLLOHOSP
24-09-2020
OPTSTK
CE
2000.00 2.30 360.00% 84.00 1.93
TATAPOWER
24-09-2020
OPTSTK
PE
58.00 7.10 7.58% 27.00 1.92
MARICO
24-09-2020
OPTSTK
PE
350.00 16.00 101.26% 12.00 1.92
INFRATEL
24-09-2020
OPTSTK
PE
195.00 22.80 -20.14% 8.40 1.92
HINDUNILVR
24-09-2020
OPTSTK
CE
2080.00 2.85 -1.72% 67.20 1.92
MOTHERSUMI
24-09-2020
OPTSTK
PE
107.50 4.55 810.00% 42.00 1.91
TATASTEEL
24-09-2020
OPTSTK
PE
340.00 0.65 85.71% 294.10 1.91
SUNPHARMA
24-09-2020
OPTSTK
CE
450.00 45.20 -25.90% 4.20 1.90
SRTRANSFIN
24-09-2020
OPTSTK
CE
600.00 1.05 -94.03% 180.76 1.90
SIEMENS
24-09-2020
OPTSTK
PE
1260.00 57.60 63.40% 3.30 1.90
MCDOWELL-N
24-09-2020
OPTSTK
PE
510.00 9.50 146.75% 20.00 1.90
TATAPOWER
24-09-2020
OPTSTK
PE
65.00 14.00 47.37% 13.50 1.89
TATAPOWER
24-09-2020
OPTSTK
PE
53.00 2.00 471.43% 94.50 1.89
SBILIFE
24-09-2020
OPTSTK
PE
850.00 42.00 85.02% 4.50 1.89
VOLTAS
24-09-2020
OPTSTK
PE
690.00 31.55 31.46% 6.00 1.89
DRREDDY
24-09-2020
OPTSTK
PE
5500.00 375.05 -7.88% 0.50 1.88
BANKBARODA
24-09-2020
OPTSTK
PE
63.00 22.80 8.31% 8.20 1.87
IBULHSGFIN
24-09-2020
OPTSTK
PE
170.00 20.00 5.26% 9.30 1.86
TITAN
24-09-2020
OPTSTK
PE
1080.00 3.50 288.89% 53.25 1.86
NTPC
24-09-2020
OPTSTK
PE
88.00 4.65 60.34% 39.90 1.86
MFSL
24-09-2020
OPTSTK
PE
580.00 10.10 152.50% 18.20 1.84
NATIONALUM
24-09-2020
OPTSTK
PE
34.00 3.60 75.61% 51.00 1.84
FEDERALBNK
24-09-2020
OPTSTK
PE
47.00 1.55 675.00% 119.00 1.84
BANDHANBNK
24-09-2020
OPTSTK
PE
250.00 1.00 17.65% 183.60 1.84
MCDOWELL-N
24-09-2020
OPTSTK
PE
630.00 147.20 183.08% 1.25 1.84
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1260.00 245.00 16.67% 0.75 1.84
VEDL
24-09-2020
OPTSTK
CE
140.00 0.10 0.00% 1,829.00 1.83
L&TFH
24-09-2020
OPTSTK
PE
66.00 8.95 35.61% 20.40 1.83
BANKBARODA
24-09-2020
OPTSTK
PE
51.00 11.15 10.40% 16.40 1.83
TCS
24-09-2020
OPTSTK
CE
2460.00 0.65 -96.96% 282.30 1.83
BANDHANBNK
24-09-2020
OPTSTK
CE
270.00 0.60 -80.33% 304.20 1.83
BPCL
24-09-2020
OPTSTK
PE
430.00 50.85 18.26% 3.60 1.83
SAIL
24-09-2020
OPTSTK
PE
35.00 1.20 100.00% 152.00 1.82
TATAMOTORS
24-09-2020
OPTSTK
CE
95.00 32.00 -27.27% 5.70 1.82
JSWSTEEL
24-09-2020
OPTSTK
CE
250.00 13.50 -20.59% 13.50 1.82
BPCL
24-09-2020
OPTSTK
CE
380.00 2.35 -76.85% 77.40 1.82
MGL
24-09-2020
OPTSTK
PE
860.00 38.00 93.38% 4.80 1.82
NIFTY
24-09-2020
OPTIDX
CE
12500.00 0.15 -85.71% 1,212.60 1.82
M&MFIN
24-09-2020
OPTSTK
PE
115.00 1.75 218.18% 103.32 1.81
DRREDDY
24-09-2020
OPTSTK
CE
4400.00 723.70 -1.53% 0.25 1.81
TATACHEM
24-09-2020
OPTSTK
CE
300.00 0.60 -75.00% 300.00 1.80
MARICO
24-09-2020
OPTSTK
PE
380.00 45.00 38.04% 4.00 1.80
HINDUNILVR
24-09-2020
OPTSTK
PE
2240.00 200.20 8.22% 0.90 1.80
LICHSGFIN
24-09-2020
OPTSTK
PE
260.00 0.85 240.00% 212.00 1.80
BALKRISIND
24-09-2020
OPTSTK
PE
1340.00 28.00 100.72% 6.40 1.79
UBL
24-09-2020
OPTSTK
PE
1020.00 85.00 59.47% 2.10 1.79
COLPAL
24-09-2020
OPTSTK
PE
1380.00 15.05 -44.26% 11.90 1.79
EXIDEIND
24-09-2020
OPTSTK
PE
160.00 5.50 54.93% 32.40 1.78
ADANIENT
24-09-2020
OPTSTK
PE
300.00 22.20 30.97% 8.00 1.78
IGL
24-09-2020
OPTSTK
CE
400.00 0.90 -89.89% 196.63 1.77
HEROMOTOCO
24-09-2020
OPTSTK
CE
2900.00 32.80 -46.97% 5.40 1.77
BANKNIFTY
24-09-2020
OPTIDX
CE
22700.00 0.80 -83.84% 221.75 1.77
GAIL
24-09-2020
OPTSTK
PE
97.50 14.40 20.00% 12.20 1.76
TCS
24-09-2020
OPTSTK
PE
2660.00 293.00 49.45% 0.60 1.76
NIFTY
24-09-2020
OPTIDX
CE
8600.00 2347.85 -11.84% 0.08 1.76
CANBK
24-09-2020
OPTSTK
PE
92.50 8.75 38.89% 20.00 1.75
HCLTECH
24-09-2020
OPTSTK
CE
760.00 31.30 -43.09% 5.60 1.75
HINDUNILVR
24-09-2020
OPTSTK
PE
2120.00 64.95 -5.87% 2.70 1.75
RELIANCE
24-09-2020
OPTSTK
CE
1860.00 345.00 -22.30% 0.51 1.74
INFY
24-09-2020
OPTSTK
CE
920.00 72.00 -26.68% 2.40 1.73
AXISBANK
24-09-2020
OPTSTK
PE
550.00 144.00 12.46% 1.20 1.73
DRREDDY
24-09-2020
OPTSTK
PE
5350.00 230.15 -9.35% 0.75 1.73
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1040.00 23.00 251.15% 7.50 1.73
APOLLOHOSP
24-09-2020
OPTSTK
CE
1940.00 9.90 1880.00% 17.50 1.73
M&MFIN
24-09-2020
OPTSTK
PE
140.00 25.00 25.31% 6.89 1.72
ESCORTS
24-09-2020
OPTSTK
CE
1180.00 6.00 -84.48% 28.60 1.72
BANKBARODA
24-09-2020
OPTSTK
PE
41.00 1.50 400.00% 114.80 1.72
RBLBANK
24-09-2020
OPTSTK
PE
195.00 33.10 9.42% 5.20 1.72
CANBK
24-09-2020
OPTSTK
PE
95.00 11.40 74.05% 15.00 1.71
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
3100.00 170.75 48.48% 1.00 1.71
HAVELLS
24-09-2020
OPTSTK
CE
580.00 85.00 -5.56% 2.00 1.70
UPL
24-09-2020
OPTSTK
PE
540.00 21.80 122.45% 7.80 1.70
TATACHEM
24-09-2020
OPTSTK
PE
310.00 21.10 14.05% 8.00 1.69
SBILIFE
24-09-2020
OPTSTK
PE
840.00 32.00 124.56% 5.25 1.68
BANKNIFTY
24-09-2020
OPTIDX
PE
23100.00 2240.15 17.20% 0.08 1.68
VEDL
24-09-2020
OPTSTK
PE
135.00 2.70 14.89% 62.00 1.67
PVR
24-09-2020
OPTSTK
PE
1100.00 19.50 186.76% 8.55 1.67
BANKNIFTY
24-09-2020
OPTIDX
CE
23500.00 0.60 -80.65% 277.68 1.67
CANBK
24-09-2020
OPTSTK
PE
85.00 1.75 600.00% 95.00 1.66
IGL
24-09-2020
OPTSTK
PE
390.00 1.55 520.00% 107.25 1.66
TATAMOTORS
24-09-2020
OPTSTK
PE
142.50 14.60 14.51% 11.40 1.66
PIDILITIND
24-09-2020
OPTSTK
PE
1500.00 82.50 3.71% 2.00 1.65
APOLLOTYRE
24-09-2020
OPTSTK
PE
132.50 16.50 17.86% 10.00 1.65
HDFCBANK
24-09-2020
OPTSTK
PE
1340.00 300.00 28.76% 0.55 1.65
UPL
24-09-2020
OPTSTK
PE
530.00 11.55 104.42% 14.30 1.65
VOLTAS
24-09-2020
OPTSTK
PE
680.00 23.50 77.36% 7.00 1.65
SAIL
24-09-2020
OPTSTK
CE
34.00 0.20 -69.23% 817.00 1.63
SIEMENS
24-09-2020
OPTSTK
CE
1240.00 4.95 -41.42% 33.00 1.63
L&TFH
24-09-2020
OPTSTK
PE
69.00 12.00 13.74% 13.60 1.63
CIPLA
24-09-2020
OPTSTK
CE
630.00 125.00 24.75% 1.30 1.63
BERGEPAINT
24-09-2020
OPTSTK
CE
570.00 3.00 -35.48% 53.90 1.62
BIOCON
24-09-2020
OPTSTK
CE
350.00 70.00 -23.91% 2.30 1.61
ICICIBANK
24-09-2020
OPTSTK
PE
460.00 117.00 7.34% 1.38 1.61
NESTLEIND
24-09-2020
OPTSTK
PE
15750.00 401.00 2.82% 0.40 1.60
ITC
24-09-2020
OPTSTK
PE
179.85 12.50 66.67% 12.80 1.60
TECHM
24-09-2020
OPTSTK
CE
790.00 0.90 -90.16% 177.60 1.60
SUNPHARMA
24-09-2020
OPTSTK
CE
480.00 16.00 -35.22% 9.80 1.57
MARUTI
24-09-2020
OPTSTK
CE
6200.00 142.80 -45.86% 1.10 1.57
HINDPETRO
24-09-2020
OPTSTK
PE
230.00 58.00 74.44% 2.70 1.57
TATAMOTORS
24-09-2020
OPTSTK
CE
135.00 0.05 -93.75% 3,140.70 1.57
HCLTECH
24-09-2020
OPTSTK
CE
750.00 55.80 -14.94% 2.80 1.56
BEL
24-09-2020
OPTSTK
CE
90.00 2.05 -48.10% 76.00 1.56
VEDL
24-09-2020
OPTSTK
PE
125.00 0.15 -57.14% 1,041.60 1.56
BALKRISIND
24-09-2020
OPTSTK
PE
1320.00 13.80 206.67% 11.20 1.55
TATAPOWER
24-09-2020
OPTSTK
PE
63.00 11.50 8.49% 13.50 1.55
ASIANPAINT
24-09-2020
OPTSTK
CE
1920.00 15.05 -53.33% 10.20 1.54
AMARAJABAT
24-09-2020
OPTSTK
CE
700.00 15.40 -23.00% 10.00 1.54
LUPIN
24-09-2020
OPTSTK
CE
960.00 45.00 -28.68% 3.40 1.53
HINDUNILVR
24-09-2020
OPTSTK
PE
2040.00 5.00 11.11% 30.60 1.53
AXISBANK
24-09-2020
OPTSTK
CE
430.00 0.20 -87.50% 765.60 1.53
COALINDIA
24-09-2020
OPTSTK
PE
160.00 40.90 45.04% 3.70 1.51
BAJAJFINSV
24-09-2020
OPTSTK
PE
6700.00 1211.00 96.22% 0.13 1.51
UPL
24-09-2020
OPTSTK
CE
490.00 28.95 -17.87% 5.20 1.51
PVR
24-09-2020
OPTSTK
PE
1280.00 185.00 6.84% 0.81 1.51
NAUKRI
24-09-2020
OPTSTK
PE
3500.00 150.00 91.57% 1.00 1.50
PEL
24-09-2020
OPTSTK
PE
1360.00 136.70 13.16% 1.10 1.50
CHOLAFIN
24-09-2020
OPTSTK
PE
255.00 30.00 57.07% 5.00 1.50
DRREDDY
24-09-2020
OPTSTK
CE
5500.00 0.85 -72.58% 175.00 1.49
TECHM
24-09-2020
OPTSTK
CE
720.00 62.05 -16.43% 2.40 1.49
BAJFINANCE
24-09-2020
OPTSTK
CE
3300.00 0.70 -94.02% 211.50 1.48
ITC
24-09-2020
OPTSTK
PE
192.35 23.05 21.32% 6.40 1.48
INFY
24-09-2020
OPTSTK
PE
1050.00 61.65 98.23% 2.40 1.48
ESCORTS
24-09-2020
OPTSTK
PE
1240.00 66.60 171.84% 2.20 1.47
HEROMOTOCO
24-09-2020
OPTSTK
PE
2900.00 2.35 -38.96% 62.70 1.47
ZEEL
24-09-2020
OPTSTK
CE
200.00 0.35 -75.00% 420.00 1.47
INDUSINDBK
24-09-2020
OPTSTK
CE
540.00 0.30 -90.91% 486.40 1.46
PVR
24-09-2020
OPTSTK
PE
1260.00 179.55 46.87% 0.81 1.46
SUNPHARMA
24-09-2020
OPTSTK
PE
600.00 103.60 4.44% 1.40 1.45
TVSMOTOR
24-09-2020
OPTSTK
CE
330.00 103.50 -11.54% 1.40 1.45
DRREDDY
24-09-2020
OPTSTK
CE
4550.00 580.50 -2.11% 0.25 1.45
ICICIPRULI
24-09-2020
OPTSTK
PE
430.00 19.35 -8.73% 7.50 1.45
INDIGO
24-09-2020
OPTSTK
PE
1340.00 143.85 145.27% 1.00 1.44
ICICIBANK
24-09-2020
OPTSTK
PE
450.00 105.05 10.58% 1.38 1.44
POWERGRID
24-09-2020
OPTSTK
PE
200.00 36.00 12.50% 4.00 1.44
HDFCBANK
24-09-2020
OPTSTK
PE
1020.00 0.65 0.00% 221.65 1.44
CIPLA
24-09-2020
OPTSTK
CE
650.00 111.00 5.71% 1.30 1.44
TECHM
24-09-2020
OPTSTK
PE
820.00 40.00 142.42% 3.60 1.44
M&MFIN
24-09-2020
OPTSTK
PE
125.00 10.40 85.71% 13.78 1.43
ADANIPORTS
24-09-2020
OPTSTK
PE
335.00 19.00 84.47% 7.50 1.43
JINDALSTEL
24-09-2020
OPTSTK
CE
140.00 28.50 -63.69% 5.00 1.43
UBL
24-09-2020
OPTSTK
PE
1040.00 102.30 35.05% 1.40 1.43
CIPLA
24-09-2020
OPTSTK
PE
810.00 55.05 72.03% 2.60 1.43
AXISBANK
24-09-2020
OPTSTK
PE
530.00 119.50 7.17% 1.20 1.43
AMBUJACEM
24-09-2020
OPTSTK
PE
215.00 11.90 114.41% 12.00 1.43
HINDPETRO
24-09-2020
OPTSTK
PE
225.00 52.50 79.18% 2.70 1.42
DLF
24-09-2020
OPTSTK
PE
190.00 43.00 41.91% 3.30 1.42
MARICO
24-09-2020
OPTSTK
PE
370.00 35.60 20.68% 4.00 1.42
WIPRO
24-09-2020
OPTSTK
CE
285.00 22.20 -27.21% 6.40 1.42
APOLLOHOSP
24-09-2020
OPTSTK
CE
1740.00 141.65 120.81% 1.00 1.42
IOC
24-09-2020
OPTSTK
CE
75.00 0.15 -85.71% 946.20 1.42
SUNTV
24-09-2020
OPTSTK
PE
480.00 46.95 114.87% 3.00 1.41
VEDL
24-09-2020
OPTSTK
PE
132.50 1.90 216.67% 74.40 1.41
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1220.00 187.90 0.00% 0.75 1.41
CADILAHC
24-09-2020
OPTSTK
PE
395.00 15.95 18.15% 8.80 1.40
ASHOKLEY
24-09-2020
OPTSTK
CE
68.00 1.55 -78.47% 90.00 1.40
EICHERMOT
24-09-2020
OPTSTK
PE
2250.00 198.70 -2.62% 0.70 1.39
TECHM
24-09-2020
OPTSTK
CE
660.00 116.00 48.72% 1.20 1.39
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1080.00 61.65 39.64% 2.25 1.39
SIEMENS
24-09-2020
OPTSTK
PE
1220.00 25.10 241.50% 5.50 1.38
NIFTY
24-09-2020
OPTIDX
CE
9100.00 1840.00 -11.12% 0.08 1.38
BEL
24-09-2020
OPTSTK
PE
90.00 0.45 200.00% 304.00 1.37
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
2900.00 6.50 364.29% 21.00 1.37
APOLLOHOSP
24-09-2020
OPTSTK
CE
1640.00 274.80 77.29% 0.50 1.37
JINDALSTEL
24-09-2020
OPTSTK
PE
170.00 5.45 240.63% 25.00 1.36
HCLTECH
24-09-2020
OPTSTK
CE
830.00 0.35 -87.04% 386.40 1.35
GRASIM
24-09-2020
OPTSTK
CE
720.00 1.20 -79.13% 112.10 1.35
TATACHEM
24-09-2020
OPTSTK
PE
315.00 22.55 -18.44% 6.00 1.35
DABUR
24-09-2020
OPTSTK
PE
495.00 13.50 33.66% 10.00 1.35
UPL
24-09-2020
OPTSTK
CE
530.00 0.90 -84.35% 149.50 1.35
INDIGO
24-09-2020
OPTSTK
CE
1220.00 4.00 -92.93% 33.50 1.34
ESCORTS
24-09-2020
OPTSTK
CE
1120.00 61.10 -23.63% 2.20 1.34
TCS
24-09-2020
OPTSTK
PE
2560.00 148.90 29.65% 0.90 1.34
DLF
24-09-2020
OPTSTK
PE
140.00 0.40 100.00% 333.30 1.33
HINDALCO
24-09-2020
OPTSTK
PE
190.00 31.00 21.57% 4.30 1.33
PEL
24-09-2020
OPTSTK
PE
1460.00 240.00 81.13% 0.55 1.32
IBULHSGFIN
24-09-2020
OPTSTK
PE
190.00 42.50 19.89% 3.10 1.32
TATACHEM
24-09-2020
OPTSTK
CE
280.00 11.00 -11.29% 12.00 1.32
TATAPOWER
24-09-2020
OPTSTK
PE
56.00 4.90 66.10% 27.00 1.32
SRF
24-09-2020
OPTSTK
PE
4250.00 263.30 115.03% 0.50 1.32
HDFC
24-09-2020
OPTSTK
CE
1650.00 1.35 -94.58% 97.20 1.31
BHARATFORG
24-09-2020
OPTSTK
PE
480.00 43.25 36.01% 3.00 1.30
RELIANCE
24-09-2020
OPTSTK
PE
2140.00 0.40 14.29% 325.22 1.30
BPCL
24-09-2020
OPTSTK
CE
390.00 0.45 -83.93% 288.00 1.30
HAVELLS
24-09-2020
OPTSTK
CE
670.00 5.00 -44.44% 26.00 1.30
TECHM
24-09-2020
OPTSTK
CE
670.00 108.05 50.07% 1.20 1.30
CIPLA
24-09-2020
OPTSTK
CE
730.00 32.95 -2.08% 3.90 1.29
BIOCON
24-09-2020
OPTSTK
PE
470.00 55.00 10.00% 2.30 1.27
IOC
24-09-2020
OPTSTK
PE
81.00 7.40 45.10% 17.10 1.27
BANKNIFTY
24-09-2020
OPTIDX
CE
22900.00 0.80 -81.82% 158.88 1.27
RELIANCE
24-09-2020
OPTSTK
CE
1960.00 250.00 -3.47% 0.51 1.26
NMDC
24-09-2020
OPTSTK
CE
80.00 0.20 -80.00% 629.80 1.26
BEL
24-09-2020
OPTSTK
PE
107.50 16.50 17.86% 7.60 1.25
BANKBARODA
24-09-2020
OPTSTK
PE
43.00 3.05 103.33% 41.00 1.25
WIPRO
24-09-2020
OPTSTK
CE
270.00 39.15 2.62% 3.20 1.25
M&M
24-09-2020
OPTSTK
CE
500.00 89.00 -17.59% 1.40 1.25
INDUSINDBK
24-09-2020
OPTSTK
CE
480.00 25.90 -69.55% 4.80 1.24
TVSMOTOR
24-09-2020
OPTSTK
CE
440.00 0.60 -90.84% 207.20 1.24
ASHOKLEY
24-09-2020
OPTSTK
PE
83.00 13.80 45.26% 9.00 1.24
INDIGO
24-09-2020
OPTSTK
PE
1320.00 123.30 154.23% 1.00 1.23
ESCORTS
24-09-2020
OPTSTK
PE
1140.00 2.00 150.00% 61.60 1.23
INFRATEL
24-09-2020
OPTSTK
CE
180.00 0.40 14.29% 308.00 1.23
BANKNIFTY
24-09-2020
OPTIDX
PE
19000.00 0.25 -91.23% 491.75 1.23
SBIN
24-09-2020
OPTSTK
CE
200.00 0.05 -66.67% 2,442.00 1.22
BEL
24-09-2020
OPTSTK
PE
107.00 16.00 -44.44% 7.60 1.22
L&TFH
24-09-2020
OPTSTK
PE
58.00 1.00 150.00% 122.40 1.22
ASHOKLEY
24-09-2020
OPTSTK
CE
72.00 0.10 -95.24% 1,215.00 1.22
PVR
24-09-2020
OPTSTK
PE
1380.00 300.10 11.94% 0.41 1.22
NIFTY
24-09-2020
OPTIDX
PE
10650.00 0.25 -82.14% 489.38 1.22
BIOCON
24-09-2020
OPTSTK
CE
430.00 0.30 -87.76% 402.50 1.21
NTPC
24-09-2020
OPTSTK
PE
94.00 10.65 24.56% 11.40 1.21
DABUR
24-09-2020
OPTSTK
PE
490.00 8.00 63.27% 15.00 1.20
BALKRISIND
24-09-2020
OPTSTK
CE
1360.00 0.75 -92.99% 158.40 1.19
FEDERALBNK
24-09-2020
OPTSTK
PE
49.00 2.80 166.67% 42.50 1.19
SRF
24-09-2020
OPTSTK
PE
4100.00 95.00 417.71% 1.25 1.19
ASHOKLEY
24-09-2020
OPTSTK
PE
68.00 0.25 150.00% 477.00 1.19
COLPAL
24-09-2020
OPTSTK
PE
1360.00 3.55 -54.49% 33.60 1.19
PIDILITIND
24-09-2020
OPTSTK
PE
1460.00 47.10 27.30% 2.50 1.18
JSWSTEEL
24-09-2020
OPTSTK
CE
265.00 0.40 -91.75% 294.30 1.18
NESTLEIND
24-09-2020
OPTSTK
PE
16500.00 1175.40 0.46% 0.10 1.18
INFY
24-09-2020
OPTSTK
PE
970.00 0.40 60.00% 294.00 1.18
M&M
24-09-2020
OPTSTK
PE
670.00 84.00 27.27% 1.40 1.18
GLENMARK
24-09-2020
OPTSTK
CE
450.00 10.15 -36.56% 11.50 1.17
HINDALCO
24-09-2020
OPTSTK
CE
165.00 0.15 -92.50% 782.60 1.17
GODREJPROP
24-09-2020
OPTSTK
PE
860.00 20.00 3.63% 5.85 1.17
RBLBANK
24-09-2020
OPTSTK
PE
205.00 45.00 76.47% 2.60 1.17
HINDUNILVR
24-09-2020
OPTSTK
PE
2060.00 10.50 -20.45% 11.10 1.17
MUTHOOTFIN
24-09-2020
OPTSTK
CE
1060.00 1.40 -74.07% 83.25 1.17
IDFCFIRSTB
24-09-2020
OPTSTK
PE
34.00 6.10 6.09% 19.00 1.16
TCS
24-09-2020
OPTSTK
CE
2240.00 128.45 -37.65% 0.90 1.16
INFRATEL
24-09-2020
OPTSTK
CE
165.00 6.90 112.31% 16.80 1.16
MINDTREE
24-09-2020
OPTSTK
PE
1300.00 48.30 210.61% 2.40 1.16
BIOCON
24-09-2020
OPTSTK
CE
410.00 10.00 -31.27% 11.50 1.15
VOLTAS
24-09-2020
OPTSTK
CE
600.00 57.50 -36.11% 2.00 1.15
ASIANPAINT
24-09-2020
OPTSTK
CE
1960.00 1.65 -79.38% 69.30 1.14
LUPIN
24-09-2020
OPTSTK
CE
940.00 67.15 -10.47% 1.70 1.14
TATACHEM
24-09-2020
OPTSTK
PE
350.00 57.05 -12.23% 2.00 1.14
KOTAKBANK
24-09-2020
OPTSTK
CE
1320.00 0.65 -65.79% 176.00 1.14
TECHM
24-09-2020
OPTSTK
CE
680.00 95.05 -17.35% 1.20 1.14
BOSCHLTD
24-09-2020
OPTSTK
PE
13000.00 750.00 114.29% 0.15 1.13
FEDERALBNK
24-09-2020
OPTSTK
PE
59.00 13.20 140.00% 8.50 1.12
TATASTEEL
24-09-2020
OPTSTK
CE
340.00 8.25 -71.55% 13.60 1.12
BANDHANBNK
24-09-2020
OPTSTK
CE
260.00 3.65 -62.18% 30.60 1.12
DRREDDY
24-09-2020
OPTSTK
CE
4450.00 446.65 -35.08% 0.25 1.12
CADILAHC
24-09-2020
OPTSTK
CE
390.00 0.40 -78.95% 277.20 1.11
DIVISLAB
24-09-2020
OPTSTK
PE
3360.00 275.00 45.50% 0.40 1.10
SBIN
24-09-2020
OPTSTK
CE
170.00 9.20 -34.98% 12.00 1.10
PEL
24-09-2020
OPTSTK
PE
1220.00 14.35 184.16% 7.70 1.10
BATAINDIA
24-09-2020
OPTSTK
PE
1320.00 25.00 541.03% 4.40 1.10
ONGC
24-09-2020
OPTSTK
PE
65.00 0.15 -25.00% 723.80 1.09
HINDALCO
24-09-2020
OPTSTK
CE
155.00 5.05 -71.06% 21.50 1.09
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1180.00 145.35 1.29% 0.75 1.09
SAIL
24-09-2020
OPTSTK
PE
33.00 0.30 500.00% 361.00 1.08
MARUTI
24-09-2020
OPTSTK
PE
7400.00 1080.00 17.39% 0.10 1.08
JSWSTEEL
24-09-2020
OPTSTK
PE
300.00 40.00 45.19% 2.70 1.08
CIPLA
24-09-2020
OPTSTK
PE
740.00 1.20 84.62% 89.70 1.08
RBLBANK
24-09-2020
OPTSTK
CE
165.00 0.80 -69.81% 135.20 1.08
DRREDDY
24-09-2020
OPTSTK
CE
4650.00 433.55 0.36% 0.25 1.08
NIFTY
24-09-2020
OPTIDX
PE
12400.00 1445.80 20.71% 0.08 1.08
ASIANPAINT
24-09-2020
OPTSTK
PE
2100.00 178.00 13.92% 0.60 1.07
WIPRO
24-09-2020
OPTSTK
CE
320.00 0.10 -90.91% 1,072.00 1.07
ASIANPAINT
24-09-2020
OPTSTK
PE
1900.00 2.00 33.33% 52.80 1.06
PEL
24-09-2020
OPTSTK
PE
1320.00 96.40 28.53% 1.10 1.06
BALKRISIND
24-09-2020
OPTSTK
CE
1200.00 132.00 -8.97% 0.80 1.06
PETRONET
24-09-2020
OPTSTK
PE
250.00 35.25 3.68% 3.00 1.06
CHOLAFIN
24-09-2020
OPTSTK
CE
220.00 5.30 -64.67% 20.00 1.06
ULTRACEMCO
24-09-2020
OPTSTK
PE
3850.00 75.00 413.70% 1.40 1.05
SUNTV
24-09-2020
OPTSTK
PE
440.00 3.50 250.00% 30.00 1.05
GLENMARK
24-09-2020
OPTSTK
CE
460.00 3.05 -49.17% 34.50 1.05
WIPRO
24-09-2020
OPTSTK
PE
312.50 4.70 176.47% 22.40 1.05
TATAPOWER
24-09-2020
OPTSTK
PE
59.00 7.70 32.76% 13.50 1.04
BHARTIARTL
24-09-2020
OPTSTK
PE
400.00 0.20 -60.00% 521.98 1.04
ZEEL
24-09-2020
OPTSTK
PE
205.00 17.25 40.24% 6.00 1.04
IGL
24-09-2020
OPTSTK
PE
470.00 75.00 19.05% 1.38 1.03
NATIONALUM
24-09-2020
OPTSTK
PE
31.00 0.60 500.00% 170.00 1.02
IBULHSGFIN
24-09-2020
OPTSTK
PE
185.00 33.00 4.60% 3.10 1.02
L&TFH
24-09-2020
OPTSTK
PE
62.00 5.00 78.57% 20.40 1.02
NMDC
24-09-2020
OPTSTK
CE
77.50 0.40 -90.80% 254.60 1.02
UPL
24-09-2020
OPTSTK
CE
510.00 9.70 -18.49% 10.40 1.01
HDFCLIFE
24-09-2020
OPTSTK
PE
570.00 1.25 56.25% 80.30 1.00
BANKBARODA
24-09-2020
OPTSTK
PE
52.00 12.25 9.38% 8.20 1.00
NTPC
24-09-2020
OPTSTK
PE
102.00 17.55 4.78% 5.70 1.00
BANKNIFTY
24-09-2020
OPTIDX
PE
19700.00 0.45 -88.16% 223.30 1.00
DIVISLAB
24-09-2020
OPTSTK
CE
3100.00 13.00 -76.28% 7.60 0.99
MARUTI
24-09-2020
OPTSTK
CE
6600.00 1.75 -90.74% 56.40 0.99
PFC
24-09-2020
OPTSTK
CE
90.00 0.10 -66.67% 985.80 0.99
RBLBANK
24-09-2020
OPTSTK
CE
160.00 2.00 -75.00% 49.40 0.99
IOC
24-09-2020
OPTSTK
PE
91.00 17.40 16.00% 5.70 0.99
BAJFINANCE
24-09-2020
OPTSTK
CE
3250.00 0.75 -97.39% 130.75 0.98
BANDHANBNK
24-09-2020
OPTSTK
CE
250.00 10.90 -25.09% 9.00 0.98
UBL
24-09-2020
OPTSTK
PE
960.00 27.80 524.72% 3.50 0.97
TATASTEEL
24-09-2020
OPTSTK
CE
370.00 0.15 -86.96% 644.30 0.97
TATASTEEL
24-09-2020
OPTSTK
CE
330.00 19.00 -41.81% 5.10 0.97
HINDUNILVR
24-09-2020
OPTSTK
CE
2000.00 46.00 -14.34% 2.10 0.97
ASHOKLEY
24-09-2020
OPTSTK
CE
60.00 10.75 -29.74% 9.00 0.97
DIVISLAB
24-09-2020
OPTSTK
CE
3000.00 120.30 -36.68% 0.80 0.96
MOTHERSUMI
24-09-2020
OPTSTK
PE
117.50 13.75 75.16% 7.00 0.96
JINDALSTEL
24-09-2020
OPTSTK
PE
185.00 19.15 116.38% 5.00 0.96
COLPAL
24-09-2020
OPTSTK
CE
1380.00 6.50 293.94% 14.70 0.96
ICICIPRULI
24-09-2020
OPTSTK
CE
410.00 4.00 26.98% 24.00 0.96
NTPC
24-09-2020
OPTSTK
CE
85.00 0.20 -76.47% 478.80 0.96
GRASIM
24-09-2020
OPTSTK
CE
650.00 50.00 -13.94% 1.90 0.95
TVSMOTOR
24-09-2020
OPTSTK
CE
400.00 34.10 -23.80% 2.80 0.95
ICICIPRULI
24-09-2020
OPTSTK
CE
420.00 1.50 76.47% 63.00 0.95
CUMMINSIND
24-09-2020
OPTSTK
PE
480.00 39.35 47.10% 2.40 0.94
GLENMARK
24-09-2020
OPTSTK
CE
420.00 41.00 -22.20% 2.30 0.94
ZEEL
24-09-2020
OPTSTK
CE
170.00 15.70 9.79% 6.00 0.94
NTPC
24-09-2020
OPTSTK
PE
92.00 8.25 17.86% 11.40 0.94
HCLTECH
24-09-2020
OPTSTK
PE
780.00 0.65 62.50% 142.80 0.93
JSWSTEEL
24-09-2020
OPTSTK
PE
295.00 34.30 40.00% 2.70 0.93
HINDALCO
24-09-2020
OPTSTK
PE
155.00 0.35 250.00% 266.60 0.93
ADANIENT
24-09-2020
OPTSTK
CE
290.00 0.40 -81.82% 232.00 0.93
GODREJCP
24-09-2020
OPTSTK
PE
720.00 46.40 -7.20% 2.00 0.93
DIVISLAB
24-09-2020
OPTSTK
PE
3320.00 230.00 37.56% 0.40 0.92
MOTHERSUMI
24-09-2020
OPTSTK
CE
105.00 0.40 -93.60% 231.00 0.92
TECHM
24-09-2020
OPTSTK
CE
800.00 0.35 -91.46% 261.60 0.92
BEL
24-09-2020
OPTSTK
PE
104.00 12.00 21.21% 7.60 0.91
BEL
24-09-2020
OPTSTK
PE
95.00 4.00 166.67% 22.80 0.91
TCS
24-09-2020
OPTSTK
PE
2320.00 1.70 47.83% 53.40 0.91
ITC
24-09-2020
OPTSTK
PE
174.85 5.70 128.00% 16.00 0.91
SBILIFE
24-09-2020
OPTSTK
CE
830.00 1.20 -83.78% 75.75 0.91
DIVISLAB
24-09-2020
OPTSTK
CE
2900.00 225.00 -48.75% 0.40 0.90
NAUKRI
24-09-2020
OPTSTK
CE
3400.00 20.00 -20.16% 4.50 0.90
SRTRANSFIN
24-09-2020
OPTSTK
PE
720.00 135.00 28.51% 0.67 0.90
TATACHEM
24-09-2020
OPTSTK
CE
290.00 2.50 -50.00% 36.00 0.90
ACC
24-09-2020
OPTSTK
PE
1380.00 45.00 86.34% 2.00 0.90
ACC
24-09-2020
OPTSTK
PE
1340.00 12.00 166.67% 7.50 0.90
JUBLFOOD
24-09-2020
OPTSTK
CE
2350.00 1.80 -82.61% 50.00 0.90
INFY
24-09-2020
OPTSTK
CE
1030.00 0.20 -94.37% 448.80 0.90
LICHSGFIN
24-09-2020
OPTSTK
CE
240.00 22.60 -67.71% 4.00 0.90
CADILAHC
24-09-2020
OPTSTK
CE
380.00 1.75 -66.67% 50.60 0.89
ZEEL
24-09-2020
OPTSTK
PE
215.00 29.60 -1.50% 3.00 0.89
UPL
24-09-2020
OPTSTK
PE
510.00 0.95 137.50% 93.60 0.89
APOLLOHOSP
24-09-2020
OPTSTK
CE
1660.00 177.00 38.28% 0.50 0.89
POWERGRID
24-09-2020
OPTSTK
PE
167.50 7.35 110.00% 12.00 0.88
MINDTREE
24-09-2020
OPTSTK
CE
1160.00 110.00 -0.05% 0.80 0.88
DRREDDY
24-09-2020
OPTSTK
CE
5350.00 2.65 -55.46% 33.25 0.88
BANKNIFTY
24-09-2020
OPTIDX
PE
19600.00 0.45 -87.32% 195.90 0.88
FEDERALBNK
24-09-2020
OPTSTK
PE
57.00 10.25 19.19% 8.50 0.87
CONCOR
24-09-2020
OPTSTK
PE
400.00 27.70 14.94% 3.13 0.87
ICICIPRULI
24-09-2020
OPTSTK
PE
440.00 29.00 -10.63% 3.00 0.87
SUNPHARMA
24-09-2020
OPTSTK
CE
520.00 0.15 -86.96% 574.00 0.86
GRASIM
24-09-2020
OPTSTK
PE
730.00 30.00 118.18% 2.85 0.86
SUNTV
24-09-2020
OPTSTK
CE
450.00 1.15 -96.17% 75.00 0.86
LUPIN
24-09-2020
OPTSTK
CE
1040.00 0.60 -77.36% 142.80 0.86
BAJAJ-AUTO
24-09-2020
OPTSTK
CE
2900.00 43.00 -52.54% 2.00 0.86
MARUTI
24-09-2020
OPTSTK
CE
5500.00 850.00 -41.78% 0.10 0.85
BRITANNIA
24-09-2020
OPTSTK
PE
3600.00 8.20 -31.67% 10.40 0.85
MINDTREE
24-09-2020
OPTSTK
CE
1220.00 35.50 -29.00% 2.40 0.85
APOLLOHOSP
24-09-2020
OPTSTK
CE
1960.00 3.20 255.56% 26.50 0.85
BEL
24-09-2020
OPTSTK
PE
103.00 11.00 25.71% 7.60 0.84
JUBLFOOD
24-09-2020
OPTSTK
CE
2400.00 0.95 -76.83% 88.00 0.84
UPL
24-09-2020
OPTSTK
PE
550.00 32.00 41.28% 2.60 0.83
DRREDDY
24-09-2020
OPTSTK
CE
4950.00 166.40 3.81% 0.50 0.83
MUTHOOTFIN
24-09-2020
OPTSTK
PE
1140.00 110.00 18.28% 0.75 0.83
MFSL
24-09-2020
OPTSTK
PE
640.00 63.40 14.65% 1.30 0.82
HINDPETRO
24-09-2020
OPTSTK
PE
205.00 30.20 2.37% 2.70 0.82
IBULHSGFIN
24-09-2020
OPTSTK
PE
175.00 26.40 50.86% 3.10 0.82
BHARTIARTL
24-09-2020
OPTSTK
CE
410.00 22.05 -15.68% 3.70 0.82
PNB
24-09-2020
OPTSTK
PE
29.00 0.65 160.00% 126.00 0.82
AUROPHARMA
24-09-2020
OPTSTK
CE
800.00 0.35 -86.00% 232.70 0.81
MFSL
24-09-2020
OPTSTK
PE
630.00 62.00 81.82% 1.30 0.81
EICHERMOT
24-09-2020
OPTSTK
CE
2050.00 6.10 -85.09% 13.30 0.81
BHEL
24-09-2020
OPTSTK
PE
30.00 0.35 250.00% 231.00 0.81
TATAPOWER
24-09-2020
OPTSTK
PE
52.00 1.00 400.00% 81.00 0.81
ADANIENT
24-09-2020
OPTSTK
PE
285.00 10.15 81.25% 8.00 0.81
CIPLA
24-09-2020
OPTSTK
PE
820.00 62.45 10.63% 1.30 0.81
RBLBANK
24-09-2020
OPTSTK
CE
170.00 0.25 -75.00% 322.40 0.81
CONCOR
24-09-2020
OPTSTK
PE
380.00 8.60 77.32% 9.38 0.81
BATAINDIA
24-09-2020
OPTSTK
CE
1300.00 8.15 -81.48% 9.90 0.81
GMRINFRA
24-09-2020
OPTSTK
PE
21.00 0.20 33.33% 405.00 0.81
CANBK
24-09-2020
OPTSTK
PE
102.50 16.05 200.00% 5.00 0.80
HCLTECH
24-09-2020
OPTSTK
PE
850.00 57.00 74.05% 1.40 0.80
SBIN
24-09-2020
OPTSTK
PE
170.00 0.05 -50.00% 1,590.00 0.80
ITC
24-09-2020
OPTSTK
PE
182.50 12.50 31.58% 6.40 0.80
CHOLAFIN
24-09-2020
OPTSTK
CE
210.00 16.05 -29.30% 5.00 0.80
NIFTY
24-09-2020
OPTIDX
CE
11650.00 0.25 -85.29% 321.15 0.80
ZEEL
24-09-2020
OPTSTK
CE
160.00 26.40 -26.67% 3.00 0.79
HAVELLS
24-09-2020
OPTSTK
CE
640.00 26.20 -2.78% 3.00 0.79
APOLLOHOSP
24-09-2020
OPTSTK
PE
1880.00 9.35 -88.19% 8.50 0.79
BHARTIARTL
24-09-2020
OPTSTK
CE
470.00 0.10 -80.00% 781.12 0.78
ICICIPRULI
24-09-2020
OPTSTK
PE
460.00 52.00 -3.35% 1.50 0.78
ESCORTS
24-09-2020
OPTSTK
CE
1240.00 0.30 -92.00% 255.20 0.77
TVSMOTOR
24-09-2020
OPTSTK
PE
460.00 27.55 45.00% 2.80 0.77
ASHOKLEY
24-09-2020
OPTSTK
CE
75.00 0.05 -90.91% 1,548.00 0.77
BANKNIFTY
24-09-2020
OPTIDX
CE
19800.00 1027.00 -28.75% 0.08 0.77
L&TFH
24-09-2020
OPTSTK
PE
68.00 11.20 24.44% 6.80 0.76
BRITANNIA
24-09-2020
OPTSTK
PE
3650.00 42.05 5.13% 1.80 0.76
CHOLAFIN
24-09-2020
OPTSTK
PE
225.00 3.80 280.00% 20.00 0.76
BANKNIFTY
24-09-2020
OPTIDX
CE
24500.00 0.50 -81.82% 151.03 0.76
BANKNIFTY
24-09-2020
OPTIDX
CE
23300.00 0.70 -79.71% 108.70 0.76
NIFTY
24-09-2020
OPTIDX
CE
9950.00 1008.00 -16.59% 0.08 0.76
DIVISLAB
24-09-2020
OPTSTK
PE
3140.00 46.80 111.29% 1.60 0.75
ONGC
24-09-2020
OPTSTK
CE
65.00 1.95 -31.58% 38.50 0.75
PEL
24-09-2020
OPTSTK
PE
1280.00 68.50 60.05% 1.10 0.75
L&TFH
24-09-2020
OPTSTK
PE
63.00 5.50 37.50% 13.60 0.75
APOLLOHOSP
24-09-2020
OPTSTK
PE
1840.00 3.40 -87.64% 22.00 0.75
NIFTY
24-09-2020
OPTIDX
CE
11900.00 0.15 -88.89% 498.45 0.75
NIFTY
24-09-2020
OPTIDX
PE
10000.00 0.10 -75.00% 745.28 0.75
BIOCON
24-09-2020
OPTSTK
PE
410.00 1.00 42.86% 73.60 0.74
SRTRANSFIN
24-09-2020
OPTSTK
CE
560.00 12.30 -78.04% 6.00 0.74
HDFCLIFE
24-09-2020
OPTSTK
PE
610.00 33.60 17.89% 2.20 0.74
BANKBARODA
24-09-2020
OPTSTK
PE
49.00 9.00 20.81% 8.20 0.74
CIPLA
24-09-2020
OPTSTK
CE
700.00 57.00 -20.83% 1.30 0.74
BATAINDIA
24-09-2020
OPTSTK
CE
1320.00 3.95 -82.13% 18.70 0.74
ASHOKLEY
24-09-2020
OPTSTK
PE
79.00 8.20 54.72% 9.00 0.74
COLPAL
24-09-2020
OPTSTK
PE
1400.00 35.45 -15.80% 2.10 0.74
M&M
24-09-2020
OPTSTK
CE
590.00 4.80 -92.78% 15.40 0.74
BANKNIFTY
24-09-2020
OPTIDX
CE
25000.00 0.45 -82.69% 164.48 0.74
VEDL
24-09-2020
OPTSTK
PE
127.50 0.25 -75.00% 291.40 0.73
HEROMOTOCO
24-09-2020
OPTSTK
CE
2700.00 242.00 -12.48% 0.30 0.73
TITAN
24-09-2020
OPTSTK
CE
1040.00 48.80 -62.80% 1.50 0.73
INFRATEL
24-09-2020
OPTSTK
PE
165.00 0.90 -63.27% 81.20 0.73
CONCOR
24-09-2020
OPTSTK
PE
420.00 47.00 32.96% 1.56 0.73
PVR
24-09-2020
OPTSTK
PE
1140.00 60.00 104.43% 1.22 0.73
VOLTAS
24-09-2020
OPTSTK
PE
670.00 12.20 110.34% 6.00 0.73
BANKNIFTY
24-09-2020
OPTIDX
PE
23700.00 2900.00 14.85% 0.03 0.73
CUMMINSIND
24-09-2020
OPTSTK
PE
470.00 30.00 55.44% 2.40 0.72
BAJFINANCE
24-09-2020
OPTSTK
CE
3400.00 0.70 -79.10% 102.50 0.72
RECLTD
24-09-2020
OPTSTK
PE
97.50 1.00 185.71% 72.00 0.72
KOTAKBANK
24-09-2020
OPTSTK
CE
1100.00 180.45 -2.33% 0.40 0.72
GMRINFRA
24-09-2020
OPTSTK
CE
22.00 0.10 -50.00% 720.00 0.72
IDFCFIRSTB
24-09-2020
OPTSTK
CE
28.00 0.15 -75.00% 475.00 0.71
HINDALCO
24-09-2020
OPTSTK
CE
170.00 0.10 -80.00% 705.20 0.71
LT
24-09-2020
OPTSTK
PE
840.00 0.55 -54.17% 129.25 0.71
HAVELLS
24-09-2020
OPTSTK
CE
650.00 17.70 -31.92% 4.00 0.71
RELIANCE
24-09-2020
OPTSTK
CE
2320.00 0.15 -92.68% 465.61 0.70
IDEA
24-09-2020
OPTSTK
CE
10.00 0.05 0.00% 1,400.00 0.70
HAVELLS
24-09-2020
OPTSTK
CE
600.00 70.00 40.00% 1.00 0.70
BHARATFORG
24-09-2020
OPTSTK
PE
460.00 23.00 61.40% 3.00 0.69
ITC
24-09-2020
OPTSTK
CE
172.50 0.25 -81.48% 275.20 0.69
BATAINDIA
24-09-2020
OPTSTK
CE
1200.00 125.00 -21.88% 0.55 0.69
SBIN
24-09-2020
OPTSTK
CE
195.00 0.05 -75.00% 1,353.00 0.68
CUMMINSIND
24-09-2020
OPTSTK
PE
450.00 9.50 106.52% 7.20 0.68
FEDERALBNK
24-09-2020
OPTSTK
PE
54.00 8.00 40.35% 8.50 0.68
WIPRO
24-09-2020
OPTSTK
PE
300.00 0.10 -33.33% 675.20 0.68
CHOLAFIN
24-09-2020
OPTSTK
CE
230.00 0.70 -74.55% 97.50 0.68
NIFTY
24-09-2020
OPTIDX
CE
12200.00 0.15 -86.96% 452.10 0.68
LUPIN
24-09-2020
OPTSTK
PE
980.00 1.40 -3.45% 47.60 0.67
BALKRISIND
24-09-2020
OPTSTK
CE
1320.00 21.00 -32.37% 3.20 0.67
KOTAKBANK
24-09-2020
OPTSTK
PE
1440.00 166.45 1.96% 0.40 0.67
KOTAKBANK
24-09-2020
OPTSTK
PE
1240.00 1.35 92.86% 49.60 0.67
CHOLAFIN
24-09-2020
OPTSTK
PE
250.00 26.60 30.39% 2.50 0.67
ASIANPAINT
24-09-2020
OPTSTK
CE
1700.00 220.00 -10.93% 0.30 0.66
PEL
24-09-2020
OPTSTK
CE
1200.00 29.95 -52.46% 2.20 0.66
TVSMOTOR
24-09-2020
OPTSTK
PE
480.00 47.00 44.62% 1.40 0.66
VEDL
24-09-2020
OPTSTK
PE
120.00 0.05 -83.33% 1,314.40 0.66
BHEL
24-09-2020
OPTSTK
CE
32.00 0.15 -50.00% 441.00 0.66
BHARTIARTL
24-09-2020
OPTSTK
CE
480.00 0.10 -75.00% 660.81 0.66
HDFCLIFE
24-09-2020
OPTSTK
CE
520.00 60.05 -15.90% 1.10 0.66
TCS
24-09-2020
OPTSTK
PE
2600.00 220.00 94.86% 0.30 0.66