Most Active F&O contracts by Value

19 May, 2019, 06:27 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
30-05-2019
FUTIDX
- 11440.80 0.13% 12,081.80 13,82,254.57
BANKNIFTY
30-05-2019
FUTIDX
- 29565.00 0.28% 3,331.92 9,85,082.15
BAJFINANCE
30-05-2019
FUTSTK
- 3306.00 -0.21% 10,873.00 3,59,461.38
RELIANCE
30-05-2019
FUTSTK
- 1271.00 0.02% 15,240.00 1,93,700.40
INDIGO
30-05-2019
FUTSTK
- 1487.10 0.45% 12,675.60 1,88,498.85
SBIN
30-05-2019
FUTSTK
- 320.40 0.31% 58,677.00 1,88,001.11
BAJAJ-AUTO
30-05-2019
FUTSTK
- 3060.00 0.69% 5,791.25 1,77,212.25
YESBANK
30-05-2019
FUTSTK
- 134.40 0.00% 1,08,094.00 1,45,278.34
HDFCBANK
30-05-2019
FUTSTK
- 2369.05 0.12% 5,662.75 1,34,153.38
ICICIBANK
30-05-2019
FUTSTK
- 391.90 0.37% 33,721.90 1,32,156.13
AUROPHARMA
30-05-2019
FUTSTK
- 669.15 -0.25% 19,317.00 1,29,259.71
BAJAJFINSV
30-05-2019
FUTSTK
- 8010.05 -0.18% 1,546.62 1,23,885.04
AXISBANK
30-05-2019
FUTSTK
- 751.90 0.22% 16,182.00 1,21,672.46
HDFC
30-05-2019
FUTSTK
- 2002.95 0.15% 5,257.50 1,05,305.10
UPL
30-05-2019
FUTSTK
- 968.00 0.13% 10,413.60 1,00,803.65
ZEEL
30-05-2019
FUTSTK
- 375.50 0.86% 26,037.70 97,771.56
DRREDDY
30-05-2019
FUTSTK
- 2728.90 -0.94% 3,420.75 93,348.85
KOTAKBANK
30-05-2019
FUTSTK
- 1461.25 0.25% 6,278.80 91,748.97
INFY
30-05-2019
FUTSTK
- 726.00 -0.01% 10,963.20 79,592.83
MARUTI
30-05-2019
FUTSTK
- 6790.05 0.80% 1,135.12 77,075.22
TITAN
30-05-2019
FUTSTK
- 1198.10 0.22% 5,423.25 64,975.96
JUSTDIAL
30-05-2019
FUTSTK
- 622.50 -0.10% 9,562.00 59,523.45
INDUSINDBK
30-05-2019
FUTSTK
- 1375.55 -0.28% 4,220.10 58,049.59
HINDALCO
30-05-2019
FUTSTK
- 191.60 -0.08% 28,843.50 55,264.15
TATAGLOBAL
30-05-2019
FUTSTK
- 234.20 0.09% 23,485.50 55,003.04
SUNPHARMA
30-05-2019
FUTSTK
- 409.70 0.11% 12,483.90 51,146.54
TATASTEEL
30-05-2019
FUTSTK
- 469.40 0.00% 10,611.10 49,808.50
TCS
30-05-2019
FUTSTK
- 2100.50 -0.10% 2,356.75 49,503.53
IBULHSGFIN
30-05-2019
FUTSTK
- 722.50 -0.15% 6,786.00 49,028.85
IOC
30-05-2019
FUTSTK
- 149.15 -0.57% 31,094.00 46,376.70
LT
30-05-2019
FUTSTK
- 1367.45 0.12% 3,387.38 46,320.73
ITC
30-05-2019
FUTSTK
- 296.30 0.12% 15,597.60 46,215.69
JUBLFOOD
30-05-2019
FUTSTK
- 1274.90 -0.13% 3,439.00 43,843.81
HINDUNILVR
30-05-2019
FUTSTK
- 1739.00 -0.16% 2,457.30 42,732.45
TATAMOTORS
30-05-2019
FUTSTK
- 177.10 0.03% 23,858.00 42,252.52
HEROMOTOCO
30-05-2019
FUTSTK
- 2635.10 0.25% 1,552.20 40,902.02
ULTRACEMCO
30-05-2019
FUTSTK
- 4513.00 0.34% 902.60 40,734.34
RBLBANK
30-05-2019
FUTSTK
- 658.50 0.14% 6,123.60 40,323.91
WIPRO
30-05-2019
FUTSTK
- 287.15 0.26% 13,724.80 39,410.76
PNB
30-05-2019
FUTSTK
- 82.75 -0.30% 43,799.00 36,243.67
BPCL
30-05-2019
FUTSTK
- 376.00 -0.04% 9,459.00 35,565.84
LUPIN
30-05-2019
FUTSTK
- 751.65 -0.28% 4,537.40 34,105.37
BANKBARODA
30-05-2019
FUTSTK
- 112.60 0.22% 29,712.00 33,455.71
ESCORTS
30-05-2019
FUTSTK
- 561.65 0.12% 5,903.70 33,158.13
PEL
30-05-2019
FUTSTK
- 2133.60 -0.24% 1,510.91 32,236.78
EICHERMOT
30-05-2019
FUTSTK
- 21034.10 0.24% 150.90 31,740.46
SRF
30-05-2019
FUTSTK
- 2833.00 0.82% 1,055.50 29,902.32
TATACHEM
30-05-2019
FUTSTK
- 621.00 -0.22% 4,415.25 27,418.70
FEDERALBNK
30-05-2019
FUTSTK
- 98.65 0.05% 27,741.00 27,366.50
HINDPETRO
30-05-2019
FUTSTK
- 275.10 -0.15% 9,884.70 27,192.81
BANKINDIA
30-05-2019
FUTSTK
- 81.75 -0.12% 32,610.00 26,658.68
NCC
30-05-2019
FUTSTK
- 94.45 -0.16% 28,000.00 26,446.00
BHARTIARTL
30-05-2019
FUTSTK
- 328.35 -0.39% 8,007.43 26,292.40
M&M
30-05-2019
FUTSTK
- 622.50 0.13% 3,943.00 24,545.18
BATAINDIA
30-05-2019
FUTSTK
- 1370.00 -0.28% 1,789.15 24,511.36
RELCAPITAL
30-05-2019
FUTSTK
- 113.90 -0.35% 21,249.00 24,202.61
DABUR
30-05-2019
FUTSTK
- 371.85 0.15% 6,362.50 23,658.96
UJJIVAN
30-05-2019
FUTSTK
- 308.35 -0.24% 7,091.20 21,865.72
ADANIPORTS
30-05-2019
FUTSTK
- 368.60 0.04% 5,912.50 21,793.48
DLF
30-05-2019
FUTSTK
- 164.60 -0.15% 12,927.20 21,278.17
CIPLA
30-05-2019
FUTSTK
- 544.05 -0.23% 3,903.00 21,234.27
CANBK
30-05-2019
FUTSTK
- 247.95 0.55% 8,530.00 21,150.14
BRITANNIA
30-05-2019
FUTSTK
- 2769.30 -0.30% 762.40 21,113.14
TECHM
30-05-2019
FUTSTK
- 788.50 0.13% 2,586.00 20,390.61
IDEA
30-05-2019
FUTSTK
- 11.90 0.00% 1,64,010.00 19,517.19
VEDL
30-05-2019
FUTSTK
- 161.00 -0.28% 12,072.70 19,437.05
PETRONET
30-05-2019
FUTSTK
- 237.70 0.02% 8,091.00 19,232.31
ASIANPAINT
30-05-2019
FUTSTK
- 1326.95 0.17% 1,437.60 19,076.23
HCLTECH
30-05-2019
FUTSTK
- 1066.95 0.11% 1,716.40 18,313.13
MANAPPURAM
30-05-2019
FUTSTK
- 122.55 -0.04% 14,736.00 18,058.97
LICHSGFIN
30-05-2019
FUTSTK
- 501.70 0.20% 3,393.50 17,025.19
ACC
30-05-2019
FUTSTK
- 1601.00 -0.35% 1,058.00 16,938.58
PCJEWELLER
30-05-2019
FUTSTK
- 97.10 -0.77% 17,400.50 16,895.89
ONGC
30-05-2019
FUTSTK
- 167.80 0.03% 9,716.25 16,303.87
DHFL
30-05-2019
FUTSTK
- 111.65 -0.45% 14,458.50 16,142.92
SRTRANSFIN
30-05-2019
FUTSTK
- 1034.55 -0.03% 1,559.40 16,132.77
BIOCON
30-05-2019
FUTSTK
- 519.70 -0.51% 3,096.00 16,089.91
SAIL
30-05-2019
FUTSTK
- 47.80 0.00% 33,408.00 15,969.02
RECLTD
30-05-2019
FUTSTK
- 136.40 -0.18% 11,700.00 15,958.80
JSWSTEEL
30-05-2019
FUTSTK
- 276.50 -0.22% 5,593.50 15,466.03
PIDILITIND
30-05-2019
FUTSTK
- 1168.00 0.07% 1,313.00 15,335.84
MCDOWELL-N
30-05-2019
FUTSTK
- 533.10 -0.09% 2,826.25 15,066.74
GRASIM
30-05-2019
FUTSTK
- 835.20 0.37% 1,798.50 15,021.07
NIFTY
23-05-2019
OPTIDX
CE
11300.00 313.35 0.11% 4,676.18 14,652.81
CESC
30-05-2019
FUTSTK
- 652.00 -1.54% 2,235.20 14,573.50
COALINDIA
30-05-2019
FUTSTK
- 237.10 0.11% 6,122.60 14,516.68
MOTHERSUMI
30-05-2019
FUTSTK
- 117.25 -0.34% 12,329.10 14,455.87
PAGEIND
30-05-2019
FUTSTK
- 22839.90 0.48% 63.25 14,446.24
HAVELLS
30-05-2019
FUTSTK
- 736.50 -0.11% 1,937.00 14,266.01
ADANIENT
30-05-2019
FUTSTK
- 119.05 -0.21% 11,752.00 13,990.76
ASHOKLEY
30-05-2019
FUTSTK
- 84.80 0.18% 16,488.00 13,981.82
CADILAHC
30-05-2019
FUTSTK
- 250.20 0.14% 5,574.40 13,947.15
VOLTAS
30-05-2019
FUTSTK
- 575.50 0.11% 2,339.00 13,460.95
GODREJCP
30-05-2019
FUTSTK
- 673.80 0.53% 1,962.60 13,224.00
BHARATFIN
30-05-2019
FUTSTK
- 848.15 -0.37% 1,536.00 13,027.58
JINDALSTEL
30-05-2019
FUTSTK
- 156.75 -0.10% 7,962.75 12,481.61
L&TFH
30-05-2019
FUTSTK
- 117.30 -0.21% 10,152.00 11,908.30
RELINFRA
30-05-2019
FUTSTK
- 109.05 0.83% 10,472.80 11,420.59
NTPC
30-05-2019
FUTSTK
- 125.60 -0.08% 9,076.80 11,400.46
GAIL
30-05-2019
FUTSTK
- 334.70 0.09% 3,317.75 11,104.51
NIFTY
23-05-2019
OPTIDX
CE
11500.00 203.80 3.06% 5,425.72 11,057.62
BEL
30-05-2019
FUTSTK
- 91.75 -0.33% 12,000.00 11,010.00
SHREECEM
30-05-2019
FUTSTK
- 19530.10 0.45% 55.45 10,829.44
ADANIPOWER
30-05-2019
FUTSTK
- 40.60 -0.37% 26,320.00 10,685.92
PVR
30-05-2019
FUTSTK
- 1760.50 -0.03% 603.20 10,619.34
UBL
30-05-2019
FUTSTK
- 1365.50 0.23% 777.00 10,609.94
AMBUJACEM
30-05-2019
FUTSTK
- 218.35 -0.27% 4,852.50 10,595.43
UNIONBANK
30-05-2019
FUTSTK
- 70.70 0.07% 14,735.00 10,417.65
MUTHOOTFIN
30-05-2019
FUTSTK
- 581.05 -0.19% 1,783.50 10,363.03
BEML
30-05-2019
FUTSTK
- 837.80 -0.43% 1,236.20 10,356.88
BANKNIFTY
23-05-2019
OPTIDX
CE
29000.00 1064.00 4.23% 969.76 10,318.25
DCBBANK
30-05-2019
FUTSTK
- 216.30 -0.14% 4,756.50 10,288.31
DIVISLAB
30-05-2019
FUTSTK
- 1641.90 0.18% 618.00 10,146.94
SUNTV
30-05-2019
FUTSTK
- 538.95 0.45% 1,826.00 9,841.23
TVSMOTOR
30-05-2019
FUTSTK
- 473.20 0.53% 2,007.00 9,497.12
IDFCFIRSTB
30-05-2019
FUTSTK
- 41.50 -0.48% 22,536.00 9,352.44
SIEMENS
30-05-2019
FUTSTK
- 1129.25 0.35% 811.80 9,167.25
APOLLOTYRE
30-05-2019
FUTSTK
- 176.50 -0.20% 5,148.00 9,086.22
CHOLAFIN
30-05-2019
FUTSTK
- 1334.50 -0.65% 674.50 9,001.20
NIFTY
23-05-2019
OPTIDX
CE
11400.00 257.45 2.37% 3,495.90 9,000.19
ORIENTBANK
30-05-2019
FUTSTK
- 89.80 -0.44% 9,835.00 8,831.83
BALKRISIND
30-05-2019
FUTSTK
- 790.00 -0.56% 1,107.20 8,746.88
COLPAL
30-05-2019
FUTSTK
- 1146.20 -0.10% 759.50 8,705.39
POWERGRID
30-05-2019
FUTSTK
- 182.70 0.00% 4,744.00 8,667.29
MINDTREE
30-05-2019
FUTSTK
- 975.30 -0.25% 855.00 8,338.82
M&MFIN
30-05-2019
FUTSTK
- 378.95 -0.26% 2,186.25 8,284.79
MARICO
30-05-2019
FUTSTK
- 360.75 -0.25% 2,259.40 8,150.79
PFC
30-05-2019
FUTSTK
- 109.30 -0.14% 7,396.60 8,084.48
CENTURYTEX
30-05-2019
FUTSTK
- 918.00 0.20% 844.20 7,749.76
BHEL
30-05-2019
FUTSTK
- 62.10 -0.32% 11,910.00 7,396.11
NESTLEIND
30-05-2019
FUTSTK
- 10470.00 -0.14% 70.25 7,355.18
ARVIND
30-05-2019
FUTSTK
- 74.50 0.13% 9,824.00 7,318.88
BANKNIFTY
23-05-2019
OPTIDX
CE
30000.00 500.45 5.61% 1,431.26 7,162.74
NIFTY
23-05-2019
OPTIDX
PE
11300.00 194.10 -4.57% 3,598.28 6,984.26
NIFTY
30-05-2019
OPTIDX
CE
11500.00 252.05 1.90% 2,687.40 6,773.59
NIFTY
23-05-2019
OPTIDX
PE
11200.00 161.00 -6.48% 4,162.35 6,701.38
INDIACEM
30-05-2019
FUTSTK
- 95.55 -0.26% 6,867.00 6,561.42
RAYMOND
30-05-2019
FUTSTK
- 801.95 0.66% 802.40 6,434.85
STAR
30-05-2019
FUTSTK
- 409.95 -0.43% 1,555.40 6,376.36
BANKNIFTY
23-05-2019
OPTIDX
CE
29500.00 750.00 3.36% 824.38 6,182.85
NIFTY
30-05-2019
OPTIDX
CE
11300.00 370.50 2.85% 1,650.75 6,116.03
KAJARIACER
30-05-2019
FUTSTK
- 600.40 0.47% 1,014.00 6,088.06
INDIANB
30-05-2019
FUTSTK
- 236.05 -0.25% 2,574.00 6,075.93
BANKNIFTY
23-05-2019
OPTIDX
PE
29000.00 512.00 -10.80% 1,181.86 6,051.12
NIITTECH
30-05-2019
FUTSTK
- 1261.80 -0.09% 475.50 5,999.86
BHARATFORG
30-05-2019
FUTSTK
- 455.00 -0.25% 1,236.00 5,623.80
CEATLTD
30-05-2019
FUTSTK
- 950.00 -0.13% 573.60 5,449.20
TORNTPHARM
30-05-2019
FUTSTK
- 1653.75 0.36% 324.00 5,358.15
DISHTV
30-05-2019
FUTSTK
- 29.75 0.85% 17,960.00 5,343.10
GLENMARK
30-05-2019
FUTSTK
- 579.05 -0.56% 920.00 5,327.26
IRB
30-05-2019
FUTSTK
- 118.20 -0.84% 4,476.80 5,291.58
NIFTY
30-05-2019
OPTIDX
PE
11000.00 149.40 -2.77% 3,539.92 5,288.64
IGL
30-05-2019
FUTSTK
- 306.25 0.28% 1,718.75 5,263.67
TATAELXSI
30-05-2019
FUTSTK
- 865.55 -0.20% 603.20 5,221.00
APOLLOHOSP
30-05-2019
FUTSTK
- 1144.95 0.22% 447.50 5,123.65
HEXAWARE
30-05-2019
FUTSTK
- 354.40 -0.10% 1,438.50 5,098.04
NIFTY
23-05-2019
OPTIDX
CE
11600.00 154.80 4.10% 3,279.00 5,075.89
ICICIPRULI
30-05-2019
FUTSTK
- 336.35 -0.22% 1,497.00 5,035.16
EQUITAS
30-05-2019
FUTSTK
- 128.15 0.04% 3,832.00 4,910.71
BANKNIFTY
23-05-2019
OPTIDX
CE
29300.00 836.30 0.24% 579.16 4,843.52
KTKBANK
30-05-2019
FUTSTK
- 110.30 0.23% 4,230.00 4,665.69
TATAPOWER
30-05-2019
FUTSTK
- 61.70 0.16% 7,452.00 4,597.88
INFRATEL
30-05-2019
FUTSTK
- 268.15 -0.46% 1,656.00 4,440.56
GODREJIND
30-05-2019
FUTSTK
- 452.90 0.08% 955.50 4,327.46
NIFTY
30-05-2019
OPTIDX
PE
11300.00 233.80 -2.03% 1,838.48 4,298.37
SYNDIBANK
30-05-2019
FUTSTK
- 32.25 0.16% 12,810.00 4,131.23
NIFTY
30-05-2019
OPTIDX
CE
11400.00 308.75 2.37% 1,326.52 4,095.63
BANKNIFTY
23-05-2019
OPTIDX
CE
30500.00 307.90 8.26% 1,307.08 4,024.50
BANKNIFTY
23-05-2019
OPTIDX
CE
29100.00 995.00 3.49% 397.70 3,957.12
BANKNIFTY
23-05-2019
OPTIDX
CE
29200.00 942.00 5.58% 419.18 3,948.68
CGPOWER
30-05-2019
FUTSTK
- 36.00 0.70% 10,716.00 3,857.76
NBCC
30-05-2019
FUTSTK
- 53.40 0.47% 7,216.00 3,853.34
NIFTY
23-05-2019
OPTIDX
PE
11000.00 115.95 -6.76% 3,279.98 3,803.14
NIFTY
23-05-2019
OPTIDX
CE
11200.00 390.00 2.86% 965.48 3,765.35
AMARAJABAT
30-05-2019
FUTSTK
- 632.00 -0.12% 581.00 3,671.92
NIFTY
23-05-2019
OPTIDX
CE
11700.00 108.50 1.21% 3,316.72 3,598.64
NATIONALUM
30-05-2019
FUTSTK
- 48.70 -0.31% 7,352.00 3,580.42
GMRINFRA
30-05-2019
FUTSTK
- 15.30 0.00% 22,770.00 3,483.81
NIFTY
30-05-2019
OPTIDX
PE
11500.00 313.00 -2.34% 1,099.58 3,441.69
BANKNIFTY
23-05-2019
OPTIDX
CE
29400.00 848.50 9.36% 403.96 3,427.60
WOCKPHARMA
30-05-2019
FUTSTK
- 368.10 0.46% 915.30 3,369.22
NIFTY
30-05-2019
OPTIDX
PE
11200.00 202.65 -2.41% 1,655.40 3,354.67
NMDC
30-05-2019
FUTSTK
- 90.90 0.00% 3,690.00 3,354.21
BANKNIFTY
30-05-2019
OPTIDX
CE
29000.00 1181.10 2.96% 283.86 3,352.67
CANFINHOME
30-05-2019
FUTSTK
- 318.60 -0.62% 1,045.80 3,331.92
AJANTPHARM
30-05-2019
FUTSTK
- 1025.80 -0.27% 312.50 3,205.63
NIFTY
30-05-2019
OPTIDX
CE
11600.00 202.75 3.66% 1,490.48 3,021.95
NIFTY
30-05-2019
OPTIDX
CE
11700.00 158.10 3.91% 1,907.02 3,015.00
NIFTY
30-05-2019
OPTIDX
CE
11800.00 121.40 5.20% 2,478.15 3,008.47
BANKNIFTY
23-05-2019
OPTIDX
CE
28900.00 1133.45 4.00% 263.82 2,990.27
BANKNIFTY
30-05-2019
OPTIDX
CE
29500.00 915.00 4.52% 326.16 2,984.36
JISLJALEQS
30-05-2019
FUTSTK
- 50.25 0.00% 5,904.00 2,966.76
NIFTY
23-05-2019
OPTIDX
CE
11800.00 79.60 4.53% 3,589.88 2,857.54
BOSCHLTD
30-05-2019
FUTSTK
- 17288.80 -0.02% 16.32 2,821.53
GODFRYPHLP
30-05-2019
FUTSTK
- 1022.00 -0.37% 275.10 2,811.52
HINDZINC
30-05-2019
FUTSTK
- 253.80 -0.35% 1,107.20 2,810.07
IDFC
30-05-2019
FUTSTK
- 35.60 -0.97% 7,867.20 2,800.72
CONCOR
30-05-2019
FUTSTK
- 480.15 -0.14% 564.24 2,709.21
RAMCOCEM
30-05-2019
FUTSTK
- 744.60 -0.31% 361.60 2,692.47
MRF
30-05-2019
FUTSTK
- 54093.80 -0.51% 4.93 2,666.82
EXIDEIND
30-05-2019
FUTSTK
- 208.10 0.00% 1,250.00 2,601.25
ENGINERSIN
30-05-2019
FUTSTK
- 108.15 -0.41% 2,402.60 2,598.41
BANKNIFTY
23-05-2019
OPTIDX
PE
28500.00 372.00 -10.05% 694.08 2,581.98
TATAMTRDVR
30-05-2019
FUTSTK
- 83.55 0.12% 3,081.80 2,574.84
BANKNIFTY
23-05-2019
OPTIDX
PE
28000.00 245.00 -14.47% 1,029.04 2,521.15
ALBK
30-05-2019
FUTSTK
- 42.70 0.35% 5,889.00 2,514.60
NIFTY
23-05-2019
OPTIDX
PE
11400.00 226.00 -5.68% 1,111.28 2,511.49
NIFTY
30-05-2019
OPTIDX
CE
12000.00 68.00 8.54% 3,690.08 2,509.25
SOUTHBANK
30-05-2019
FUTSTK
- 13.40 0.37% 18,658.40 2,500.23
MGL
30-05-2019
FUTSTK
- 858.00 -0.07% 288.00 2,471.04
TORNTPOWER
30-05-2019
FUTSTK
- 235.25 -0.08% 1,041.00 2,448.95
MCX
30-05-2019
FUTSTK
- 832.25 -0.28% 288.40 2,400.21
NIFTY
30-05-2019
OPTIDX
CE
11200.00 442.00 2.65% 533.85 2,359.62
NIFTY
30-05-2019
OPTIDX
PE
11400.00 273.20 -1.07% 861.15 2,352.66
BANKNIFTY
30-05-2019
OPTIDX
PE
29000.00 637.25 -4.93% 366.48 2,335.39
NIFTY
30-05-2019
OPTIDX
PE
11800.00 468.95 -1.52% 493.35 2,313.56
NIFTY
30-05-2019
OPTIDX
PE
11100.00 175.30 -2.01% 1,297.72 2,274.90
CUMMINSIND
30-05-2019
FUTSTK
- 708.95 -0.06% 318.50 2,258.01
NIFTY
23-05-2019
OPTIDX
CE
11350.00 292.10 3.25% 763.73 2,230.84
BAJFINANCE
30-05-2019
OPTSTK
CE
3300.00 120.00 -8.29% 1,854.50 2,225.40
BANKNIFTY
30-05-2019
OPTIDX
CE
30000.00 649.80 3.89% 342.26 2,224.01
TATACOMM
30-05-2019
FUTSTK
- 554.25 -0.03% 400.00 2,217.00
MFSL
30-05-2019
FUTSTK
- 405.50 0.12% 542.40 2,199.43
NIFTY
30-05-2019
OPTIDX
CE
9700.00 1736.35 -0.12% 125.55 2,179.99
BANKNIFTY
23-05-2019
OPTIDX
PE
28900.00 489.40 -9.25% 421.90 2,064.78
NIFTY
23-05-2019
OPTIDX
PE
11100.00 136.00 -7.42% 1,451.40 1,973.90
TV18BRDCST
30-05-2019
FUTSTK
- 27.30 -0.18% 7,228.00 1,973.24
KSCL
30-05-2019
FUTSTK
- 456.20 0.61% 423.00 1,929.73
OIL
30-05-2019
FUTSTK
- 177.90 0.34% 1,074.08 1,910.79
BANKNIFTY
23-05-2019
OPTIDX
CE
31000.00 182.00 13.04% 1,045.06 1,902.01
NIFTY
23-05-2019
OPTIDX
PE
10800.00 80.05 -8.77% 2,309.85 1,849.03
NIFTY
30-05-2019
OPTIDX
PE
10500.00 67.20 -1.10% 2,730.75 1,835.06
NIFTY
23-05-2019
OPTIDX
CE
12000.00 41.00 9.19% 4,346.32 1,781.99
IDBI
30-05-2019
FUTSTK
- 34.45 -0.14% 4,940.00 1,701.83
NIFTY
30-05-2019
OPTIDX
PE
12000.00 618.30 -2.07% 269.85 1,668.48
GSFC
30-05-2019
FUTSTK
- 96.65 0.52% 1,724.90 1,667.12
BANKNIFTY
23-05-2019
OPTIDX
PE
28800.00 456.30 -8.55% 362.84 1,655.64
BERGEPAINT
30-05-2019
FUTSTK
- 301.10 -0.07% 547.80 1,649.43
CASTROLIND
30-05-2019
FUTSTK
- 143.55 -0.10% 1,135.60 1,630.15
YESBANK
30-05-2019
OPTSTK
PE
140.00 16.40 -0.91% 9,621.50 1,577.93
BANKNIFTY
30-05-2019
OPTIDX
PE
28000.00 339.85 -7.81% 458.88 1,559.50
BAJFINANCE
30-05-2019
OPTSTK
CE
3200.00 185.00 -5.37% 818.50 1,514.23
JETAIRWAYS
30-05-2019
FUTSTK
- 107.00 -1.20% 1,386.00 1,483.02
CHENNPETRO
30-05-2019
FUTSTK
- 215.60 0.42% 653.40 1,408.73
BANKNIFTY
23-05-2019
OPTIDX
CE
29600.00 676.95 0.89% 207.44 1,404.27
BANKNIFTY
23-05-2019
OPTIDX
PE
28700.00 428.95 -9.29% 323.42 1,387.31
SBIN
30-05-2019
OPTSTK
CE
320.00 12.90 2.38% 10,713.00 1,381.98
BANKNIFTY
30-05-2019
OPTIDX
CE
31000.00 265.00 1.96% 515.00 1,364.75
BANKNIFTY
23-05-2019
OPTIDX
PE
28600.00 404.10 -8.96% 337.18 1,362.54
NIFTY
30-05-2019
OPTIDX
CE
11900.00 90.00 6.26% 1,474.35 1,326.92
NIFTY
30-05-2019
OPTIDX
CE
11000.00 585.00 1.54% 222.00 1,298.70
YESBANK
30-05-2019
OPTSTK
PE
130.00 11.00 -2.65% 11,714.50 1,288.60
YESBANK
30-05-2019
OPTSTK
CE
140.00 10.95 -0.90% 11,725.00 1,283.89
RPOWER
30-05-2019
FUTSTK
- 5.95 -0.83% 21,440.00 1,275.68
INFIBEAM
30-05-2019
FUTSTK
- 42.80 0.59% 2,888.00 1,236.06
NIFTY
30-05-2019
OPTIDX
PE
10800.00 106.45 -1.93% 1,138.05 1,211.45
BANKNIFTY
30-05-2019
OPTIDX
PE
28500.00 477.85 -4.22% 249.82 1,193.76
BANKNIFTY
23-05-2019
OPTIDX
CE
28800.00 1214.30 4.81% 97.52 1,184.19
BANKNIFTY
23-05-2019
OPTIDX
CE
29800.00 570.70 0.90% 200.06 1,141.74
BAJFINANCE
30-05-2019
OPTSTK
CE
3400.00 73.95 -8.19% 1,533.25 1,133.84
BANKNIFTY
23-05-2019
OPTIDX
PE
27500.00 160.00 -14.28% 705.62 1,128.99
NIFTY
23-05-2019
OPTIDX
PE
10900.00 97.45 -7.19% 1,153.58 1,124.16
RELIANCE
30-05-2019
OPTSTK
CE
1300.00 38.00 -0.91% 2,915.00 1,107.70
YESBANK
30-05-2019
OPTSTK
CE
150.00 7.80 -1.89% 13,905.50 1,084.63
BANKNIFTY
23-05-2019
OPTIDX
PE
29200.00 595.00 -6.65% 181.96 1,082.66
NIFTY
23-05-2019
OPTIDX
PE
11500.00 270.00 -4.34% 394.80 1,065.96
NIFTY
30-05-2019
OPTIDX
PE
10900.00 124.05 -4.25% 856.58 1,062.58
BSOFT
30-05-2019
FUTSTK
- 87.70 0.23% 1,190.25 1,043.85
NIFTY
23-05-2019
OPTIDX
PE
10700.00 66.85 -7.73% 1,533.98 1,025.47
NIFTYIT
30-05-2019
FUTIDX
- 15895.00 0.11% 6.45 1,025.23
NIFTY
30-05-2019
OPTIDX
CE
9500.00 1933.00 0.50% 52.73 1,019.17
OFSS
30-05-2019
FUTSTK
- 3441.05 -0.43% 29.55 1,016.83
NIFTY
23-05-2019
OPTIDX
CE
11450.00 229.00 2.19% 433.65 993.06
BANKNIFTY
23-05-2019
OPTIDX
CE
30100.00 460.00 5.38% 214.52 986.79
NIFTY
23-05-2019
OPTIDX
PE
11250.00 176.60 -4.36% 537.15 948.61
RELIANCE
30-05-2019
OPTSTK
CE
1280.00 46.95 -0.42% 2,001.50 939.70
SUZLON
30-05-2019
FUTSTK
- 5.25 0.00% 17,480.00 917.70
BANKNIFTY
30-05-2019
OPTIDX
CE
30500.00 425.00 2.04% 214.56 911.88
BANKNIFTY
23-05-2019
OPTIDX
CE
28700.00 1258.20 1.73% 68.16 857.59
REPCOHOME
30-05-2019
FUTSTK
- 407.85 -0.38% 209.00 852.41
BANKNIFTY
23-05-2019
OPTIDX
PE
29100.00 555.00 -9.02% 152.68 847.37
BANKNIFTY
23-05-2019
OPTIDX
CE
29900.00 553.10 6.30% 146.36 809.52
BANKNIFTY
23-05-2019
OPTIDX
CE
28500.00 1405.05 2.13% 56.18 789.36
BANKNIFTY
23-05-2019
OPTIDX
CE
29700.00 631.45 2.83% 124.64 787.04
NIFTY
23-05-2019
OPTIDX
CE
11900.00 56.00 4.67% 1,390.72 778.80
NIFTY
30-05-2019
OPTIDX
PE
10600.00 77.00 -1.09% 999.90 769.92
VGUARD
30-05-2019
FUTSTK
- 206.70 -0.34% 369.00 762.72
BANKNIFTY
23-05-2019
OPTIDX
PE
28300.00 315.65 -11.10% 239.50 755.98
NIFTY
23-05-2019
OPTIDX
CE
11100.00 461.70 1.17% 162.15 748.65
MRPL
30-05-2019
FUTSTK
- 61.60 0.16% 1,162.00 715.79
RELIANCE
30-05-2019
OPTSTK
PE
1260.00 46.00 -1.18% 1,520.50 699.43
SBIN
30-05-2019
OPTSTK
CE
315.00 15.50 2.65% 4,509.00 698.90
NHPC
30-05-2019
FUTSTK
- 22.10 -0.67% 3,159.00 698.14
NIFTY
23-05-2019
OPTIDX
PE
10500.00 47.00 -3.59% 1,468.72 690.30
BANKNIFTY
30-05-2019
OPTIDX
PE
29500.00 831.00 -6.82% 81.40 676.43
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3100.00 87.50 -1.07% 767.00 671.13
RELIANCE
30-05-2019
OPTSTK
PE
1240.00 37.00 -1.73% 1,809.00 669.33
BANKNIFTY
23-05-2019
OPTIDX
PE
29300.00 624.95 -7.39% 105.62 660.07
NIFTY
23-05-2019
OPTIDX
PE
11350.00 210.00 -5.53% 308.33 647.48
NIFTY
23-05-2019
OPTIDX
CE
11250.00 362.05 4.04% 177.08 641.10
BANKNIFTY
30-05-2019
OPTIDX
PE
27000.00 176.00 -7.00% 360.10 633.78
BANKNIFTY
23-05-2019
OPTIDX
CE
30400.00 338.00 4.35% 187.38 633.34
IFCI
30-05-2019
FUTSTK
- 8.90 -0.56% 7,070.00 629.23
BANKNIFTY
23-05-2019
OPTIDX
PE
28400.00 359.00 -6.40% 169.56 608.72
BAJFINANCE
30-05-2019
OPTSTK
CE
3250.00 153.00 -4.67% 391.75 599.38
ICICIBANK
30-05-2019
OPTSTK
CE
390.00 15.50 7.64% 3,855.50 597.60
BANKNIFTY
23-05-2019
OPTIDX
PE
29500.00 703.95 -6.29% 84.36 593.85
NIFTY
30-05-2019
OPTIDX
PE
11700.00 416.00 -1.63% 142.13 591.24
BANKNIFTY
23-05-2019
OPTIDX
PE
27000.00 100.50 -12.46% 569.66 572.51
BANKNIFTY
23-05-2019
OPTIDX
PE
28200.00 292.00 -12.17% 191.12 558.07
NIFTY
30-05-2019
OPTIDX
PE
10700.00 90.20 -2.12% 615.23 554.93
INDIGO
30-05-2019
OPTSTK
CE
1500.00 59.90 0.59% 910.80 545.57
SBIN
30-05-2019
OPTSTK
CE
330.00 8.50 3.03% 6,336.00 538.56
RELIANCE
30-05-2019
OPTSTK
CE
1320.00 30.30 -1.30% 1,767.00 535.40
RELIANCE
30-05-2019
OPTSTK
CE
1260.00 58.00 0.78% 915.50 530.99
BAJFINANCE
30-05-2019
OPTSTK
PE
3200.00 83.95 -1.24% 624.50 524.27
YESBANK
30-05-2019
OPTSTK
CE
160.00 5.60 0.90% 9,278.50 519.60
YESBANK
30-05-2019
OPTSTK
PE
120.00 7.10 -2.07% 7,215.25 512.28
ZEEL
30-05-2019
OPTSTK
CE
360.00 34.00 9.85% 1,491.10 506.97
HDFC
30-05-2019
OPTSTK
CE
2000.00 49.75 1.43% 1,015.50 505.21
BAJFINANCE
30-05-2019
OPTSTK
CE
3100.00 259.50 -2.92% 193.00 500.84
NIFTY
30-05-2019
OPTIDX
CE
10000.00 1460.10 1.12% 34.13 498.26
BAJFINANCE
30-05-2019
OPTSTK
CE
3500.00 44.50 -7.48% 1,118.25 497.62
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3000.00 135.00 -1.21% 368.25 497.14
BAJAJFINSV
30-05-2019
OPTSTK
CE
8000.00 238.00 -5.08% 207.13 492.96
ICICIBANK
30-05-2019
OPTSTK
CE
400.00 10.90 7.92% 4,400.00 479.60
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3200.00 53.00 -2.93% 904.50 479.39
NIFTY
30-05-2019
OPTIDX
PE
11600.00 359.20 -2.25% 132.68 476.57
MARUTI
30-05-2019
OPTSTK
CE
6700.00 250.25 4.47% 189.90 475.22
HDFCBANK
30-05-2019
OPTSTK
CE
2360.00 60.05 1.26% 765.00 459.38
NIFTY
30-05-2019
OPTIDX
CE
12100.00 48.00 8.72% 955.50 458.64
NIFTY
23-05-2019
OPTIDX
PE
10600.00 55.65 -5.92% 818.78 455.65
RELIANCE
30-05-2019
OPTSTK
PE
1200.00 23.25 -3.13% 1,933.00 449.42
BANKNIFTY
23-05-2019
OPTIDX
CE
28600.00 1286.15 -0.79% 34.94 449.38
NIFTY
30-05-2019
OPTIDX
PE
12500.00 1063.15 -1.63% 42.00 446.52
BANKNIFTY
30-05-2019
OPTIDX
PE
27500.00 240.00 -8.47% 185.98 446.35
NIFTY
30-05-2019
OPTIDX
CE
11100.00 507.20 2.09% 87.60 444.31
NIFTY
30-05-2019
OPTIDX
CE
10500.00 999.35 1.25% 44.40 443.71
TITAN
30-05-2019
OPTSTK
CE
1200.00 30.85 4.93% 1,421.25 438.46
NIFTY
30-05-2019
OPTIDX
PE
13000.00 1550.00 -0.78% 28.28 438.26
NIFTY
23-05-2019
OPTIDX
CE
11550.00 178.15 3.43% 243.00 432.90
NIFTY
23-05-2019
OPTIDX
CE
11000.00 549.95 2.82% 78.23 430.20
BANKNIFTY
30-05-2019
OPTIDX
CE
31500.00 150.00 -3.63% 286.14 429.21
HEROMOTOCO
30-05-2019
OPTSTK
CE
2600.00 96.85 5.44% 436.80 423.04
NIFTY
23-05-2019
OPTIDX
PE
11150.00 149.95 -5.36% 274.95 412.29
AUROPHARMA
30-05-2019
OPTSTK
PE
680.00 37.85 4.70% 1,085.00 410.67
YESBANK
30-05-2019
OPTSTK
PE
150.00 23.00 -1.08% 1,776.25 408.54
ICICIBANK
30-05-2019
OPTSTK
PE
380.00 9.30 -6.53% 4,358.75 405.36
SBIN
30-05-2019
OPTSTK
PE
310.00 8.55 -3.39% 4,677.00 399.88
TATAMOTORS
30-05-2019
OPTSTK
CE
180.00 8.75 -2.23% 4,570.00 399.88
HDFCBANK
30-05-2019
OPTSTK
CE
2340.00 72.25 2.99% 540.00 390.15
TATAGLOBAL
30-05-2019
OPTSTK
CE
230.00 11.65 -0.43% 3,303.00 384.80
BANKNIFTY
23-05-2019
OPTIDX
CE
31500.00 99.00 13.47% 387.46 383.59
SBIN
30-05-2019
OPTSTK
CE
310.00 18.50 2.49% 2,052.00 379.62
AXISBANK
30-05-2019
OPTSTK
CE
740.00 32.05 0.63% 1,182.00 378.83
BANKNIFTY
23-05-2019
OPTIDX
PE
28100.00 283.55 -8.38% 131.40 372.58
ICICIBANK
30-05-2019
OPTSTK
CE
385.00 18.10 6.47% 2,039.12 369.08
BANKNIFTY
30-05-2019
OPTIDX
CE
28000.00 1885.25 2.37% 19.56 368.75
NIFTY
30-05-2019
OPTIDX
PE
10400.00 56.30 -0.88% 652.58 367.40
BANKNIFTY
23-05-2019
OPTIDX
CE
30600.00 270.00 4.83% 135.58 366.07
NIFTY
30-05-2019
OPTIDX
PE
10000.00 28.05 -4.10% 1,300.20 364.71
DRREDDY
30-05-2019
OPTSTK
PE
2700.00 95.00 -2.61% 380.75 361.71
AXISBANK
30-05-2019
OPTSTK
CE
750.00 27.00 1.50% 1,336.80 360.94
BAJFINANCE
30-05-2019
OPTSTK
CE
3150.00 216.00 -4.02% 165.75 358.02
BAJFINANCE
30-05-2019
OPTSTK
CE
3350.00 90.65 -13.17% 394.75 357.84
ZEEL
30-05-2019
OPTSTK
CE
370.00 27.50 9.78% 1,298.70 357.14
AXISBANK
30-05-2019
OPTSTK
CE
760.00 22.40 4.67% 1,588.80 355.89
RELIANCE
30-05-2019
OPTSTK
CE
1340.00 23.80 -2.06% 1,494.00 355.57
KOTAKBANK
30-05-2019
OPTSTK
CE
1440.00 53.00 6.21% 661.60 350.65
HDFCBANK
30-05-2019
OPTSTK
CE
2320.00 83.90 2.32% 412.75 346.30
INDIGO
30-05-2019
OPTSTK
PE
1400.00 37.00 -5.73% 933.00 345.21
ICICIBANK
30-05-2019
OPTSTK
CE
380.00 21.00 3.19% 1,640.38 344.48
RELIANCE
30-05-2019
OPTSTK
PE
1280.00 55.50 -1.33% 619.50 343.82
HDFCBANK
30-05-2019
OPTSTK
CE
2380.00 50.00 1.01% 682.25 341.13
AUROPHARMA
30-05-2019
OPTSTK
PE
700.00 49.80 1.74% 683.00 340.13
MARUTI
30-05-2019
OPTSTK
CE
7000.00 129.95 21.22% 256.95 333.91
SBIN
30-05-2019
OPTSTK
CE
325.00 10.30 1.48% 3,219.00 331.56
BANKNIFTY
23-05-2019
OPTIDX
CE
30700.00 268.80 16.59% 120.74 324.55
SBIN
30-05-2019
OPTSTK
PE
300.00 5.60 -2.61% 5,730.00 320.88
NIFTY
30-05-2019
OPTIDX
PE
10300.00 48.00 -1.64% 667.28 320.29
MARUTI
30-05-2019
OPTSTK
CE
6600.00 335.00 13.91% 95.55 320.09
BANKNIFTY
23-05-2019
OPTIDX
PE
29400.00 663.00 -8.13% 46.70 309.62
BANKNIFTY
30-05-2019
OPTIDX
CE
28500.00 1500.00 1.96% 20.62 309.30
SBIN
30-05-2019
OPTSTK
PE
315.00 10.35 -4.17% 2,985.00 308.95
BAJFINANCE
30-05-2019
OPTSTK
PE
3100.00 54.95 -3.68% 551.25 302.91
SBIN
30-05-2019
OPTSTK
CE
340.00 5.20 2.97% 5,781.00 300.61
NIFTY
30-05-2019
OPTIDX
CE
12200.00 35.00 5.74% 849.00 297.15
HDFCBANK
30-05-2019
OPTSTK
CE
2400.00 41.00 1.49% 721.25 295.71
RELCAPITAL
30-05-2019
OPTSTK
CE
120.00 12.25 -2.78% 2,356.50 288.67
TATAMOTORS
30-05-2019
OPTSTK
PE
170.00 6.85 -4.20% 4,200.00 287.70
SUNPHARMA
30-05-2019
OPTSTK
PE
400.00 14.35 -2.71% 1,998.70 286.81
BAJAJFINSV
30-05-2019
OPTSTK
CE
7800.00 355.00 -3.05% 80.63 286.22
MARUTI
30-05-2019
OPTSTK
CE
6800.00 205.00 10.54% 138.00 282.90
KOTAKBANK
30-05-2019
OPTSTK
CE
1460.00 42.00 7.83% 667.60 280.39
UPL
30-05-2019
OPTSTK
CE
1000.00 21.20 2.91% 1,320.00 279.84
NIFTY
30-05-2019
OPTIDX
CE
12500.00 16.00 4.58% 1,714.88 274.38
BAJAJFINSV
30-05-2019
OPTSTK
CE
7700.00 427.15 -0.54% 64.00 273.38
TATAGLOBAL
30-05-2019
OPTSTK
CE
220.00 18.30 3.39% 1,487.25 272.17
BANKNIFTY
30-05-2019
OPTIDX
CE
29200.00 1143.75 9.74% 23.72 271.30
TATASTEEL
30-05-2019
OPTSTK
CE
480.00 13.90 -1.77% 1,879.03 261.19
BAJFINANCE
30-05-2019
OPTSTK
PE
3000.00 41.50 -3.38% 613.00 254.40
YESBANK
30-05-2019
OPTSTK
CE
130.00 15.70 0.32% 1,618.75 254.14
BANKNIFTY
30-05-2019
OPTIDX
PE
30000.00 1072.40 -5.27% 23.68 253.94
SBIN
30-05-2019
OPTSTK
CE
300.00 25.60 3.85% 990.00 253.44
IBULHSGFIN
30-05-2019
OPTSTK
CE
740.00 33.80 -3.29% 746.50 252.32
AUROPHARMA
30-05-2019
OPTSTK
CE
700.00 19.90 1.02% 1,263.00 251.34
BANKNIFTY
23-05-2019
OPTIDX
PE
30000.00 945.00 -6.18% 26.50 250.43
ZEEL
30-05-2019
OPTSTK
CE
380.00 22.95 9.03% 1,079.00 247.63
KOTAKBANK
30-05-2019
OPTSTK
CE
1420.00 66.35 7.28% 367.60 243.90
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
3000.00 77.00 -21.75% 313.25 241.20
JUSTDIAL
30-05-2019
OPTSTK
CE
620.00 31.60 8.40% 753.20 238.01
AXISBANK
30-05-2019
OPTSTK
PE
730.00 16.95 -6.35% 1,374.00 232.89
BANKNIFTY
23-05-2019
OPTIDX
CE
30800.00 215.00 4.34% 107.86 231.90
AXISBANK
30-05-2019
OPTSTK
CE
730.00 38.20 -0.13% 606.00 231.49
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
2900.00 45.50 -23.98% 507.50 230.91
YESBANK
30-05-2019
OPTSTK
CE
170.00 3.85 -2.53% 5,990.25 230.62
LT
30-05-2019
OPTSTK
CE
1360.00 41.95 2.57% 547.88 229.83
RELIANCE
30-05-2019
OPTSTK
PE
1220.00 32.45 5.70% 708.00 229.75
BANKNIFTY
23-05-2019
OPTIDX
PE
27800.00 212.05 -12.10% 108.28 229.61
BANKNIFTY
23-05-2019
OPTIDX
CE
32000.00 54.00 9.76% 419.92 226.76
BANKNIFTY
30-05-2019
OPTIDX
CE
32000.00 98.80 8.81% 229.20 226.45
HINDALCO
30-05-2019
OPTSTK
PE
190.00 6.45 -3.01% 3,486.00 224.85
NIFTY
30-05-2019
OPTIDX
PE
10200.00 40.45 -2.41% 554.18 224.16
AXISBANK
30-05-2019
OPTSTK
CE
770.00 17.50 1.74% 1,269.60 222.18
NIFTY
23-05-2019
OPTIDX
CE
12200.00 20.20 10.08% 1,094.10 221.01
BANKNIFTY
23-05-2019
OPTIDX
CE
30200.00 370.05 -7.15% 59.16 218.92
NIFTY
23-05-2019
OPTIDX
PE
10400.00 38.25 -3.04% 571.88 218.74
AXISBANK
30-05-2019
OPTSTK
PE
720.00 14.20 -3.73% 1,526.40 216.75
ZEEL
30-05-2019
OPTSTK
CE
400.00 14.00 5.26% 1,535.30 214.94
ITC
30-05-2019
OPTSTK
CE
300.00 5.30 0.00% 4,024.80 213.31
BANKNIFTY
23-05-2019
OPTIDX
PE
27900.00 202.00 -23.83% 105.38 212.87
BANKNIFTY
23-05-2019
OPTIDX
PE
27700.00 163.05 -24.50% 129.90 211.80
HDFCBANK
30-05-2019
OPTSTK
CE
2300.00 100.00 4.93% 210.75 210.75
NIFTY
30-05-2019
OPTIDX
CE
12300.00 26.45 9.07% 794.85 210.24
BANKNIFTY
30-05-2019
OPTIDX
CE
29300.00 1042.40 7.00% 20.04 208.90
ZEEL
30-05-2019
OPTSTK
CE
350.00 40.00 3.23% 521.30 208.52
RELIANCE
30-05-2019
OPTSTK
CE
1400.00 11.50 0.00% 1,812.50 208.44
TATASTEEL
30-05-2019
OPTSTK
PE
460.00 14.95 -0.66% 1,394.15 208.43
RELIANCE
30-05-2019
OPTSTK
CE
1360.00 19.20 -2.04% 1,084.50 208.22
BANKNIFTY
30-05-2019
OPTIDX
CE
28900.00 1256.65 3.50% 16.36 205.59
DRREDDY
30-05-2019
OPTSTK
CE
2800.00 71.00 -21.50% 284.75 202.17
ICICIBANK
30-05-2019
OPTSTK
CE
410.00 8.00 18.52% 2,524.50 201.96
BAJFINANCE
30-05-2019
OPTSTK
PE
3250.00 99.95 -1.04% 197.00 196.90
TCS
30-05-2019
OPTSTK
PE
2100.00 49.95 1.22% 393.50 196.55
HDFCBANK
30-05-2019
OPTSTK
PE
2300.00 30.60 -4.08% 639.25 195.61
TATASTEEL
30-05-2019
OPTSTK
CE
470.00 18.50 -1.60% 1,052.51 194.71
NIFTY
23-05-2019
OPTIDX
PE
11050.00 126.00 -6.08% 153.75 193.73
PCJEWELLER
30-05-2019
OPTSTK
PE
100.00 11.15 1.36% 1,729.00 192.78
NIFTY
30-05-2019
OPTIDX
CE
11350.00 339.00 1.69% 56.85 192.72
AXISBANK
30-05-2019
OPTSTK
CE
780.00 13.85 4.14% 1,372.80 190.13
SBIN
30-05-2019
OPTSTK
PE
320.00 12.70 -3.79% 1,491.00 189.36
TATAGLOBAL
30-05-2019
OPTSTK
CE
240.00 7.00 -1.41% 2,697.75 188.84
DRREDDY
30-05-2019
OPTSTK
CE
2900.00 38.00 -29.76% 490.00 186.20
TATAMOTORS
30-05-2019
OPTSTK
CE
190.00 5.20 -2.80% 3,576.00 185.95
DRREDDY
30-05-2019
OPTSTK
PE
2750.00 111.20 1.18% 167.00 185.70
JUSTDIAL
30-05-2019
OPTSTK
CE
600.00 37.45 -7.42% 495.60 185.60
ICICIBANK
30-05-2019
OPTSTK
CE
395.00 12.95 8.37% 1,423.12 184.29
SBIN
30-05-2019
OPTSTK
PE
305.00 7.15 -1.38% 2,577.00 184.26
BANKNIFTY
23-05-2019
OPTIDX
CE
30900.00 190.10 3.32% 96.62 183.67
NIFTY
23-05-2019
OPTIDX
CE
12100.00 28.50 7.75% 639.15 182.16
BANKNIFTY
30-05-2019
OPTIDX
CE
29400.00 993.00 8.49% 18.28 181.52
DRREDDY
30-05-2019
OPTSTK
PE
2800.00 138.50 -1.11% 131.00 181.44
BANKNIFTY
30-05-2019
OPTIDX
PE
32000.00 2505.00 -1.70% 7.22 180.86
BAJFINANCE
30-05-2019
OPTSTK
CE
3000.00 352.65 -0.06% 51.25 180.73
BANKNIFTY
30-05-2019
OPTIDX
CE
27000.00 2710.00 2.55% 6.64 179.94
YESBANK
30-05-2019
OPTSTK
PE
160.00 31.05 -0.48% 574.00 178.23
JUSTDIAL
30-05-2019
OPTSTK
CE
640.00 20.00 -1.96% 886.20 177.24
TATAMOTORS
30-05-2019
OPTSTK
CE
175.00 11.05 -2.64% 1,600.00 176.80
FEDERALBNK
30-05-2019
OPTSTK
CE
100.00 3.50 -4.11% 5,033.00 176.16
BANKNIFTY
30-05-2019
OPTIDX
PE
26500.00 116.50 -12.04% 149.38 174.03
ICICIBANK
30-05-2019
OPTSTK
PE
370.00 6.65 -3.62% 2,613.88 173.82
BAJFINANCE
30-05-2019
OPTSTK
PE
3300.00 113.00 -5.00% 152.25 172.04
TATAMOTORS
30-05-2019
OPTSTK
PE
175.00 9.00 -2.70% 1,896.00 170.64
HDFC
30-05-2019
OPTSTK
CE
1980.00 60.00 0.17% 283.50 170.10
AUROPHARMA
30-05-2019
OPTSTK
PE
660.00 28.00 4.67% 603.00 168.84
INDIGO
30-05-2019
OPTSTK
CE
1600.00 24.95 -1.38% 661.80 165.12
BANKNIFTY
23-05-2019
OPTIDX
PE
27600.00 195.10 -3.13% 84.30 164.47
AUROPHARMA
30-05-2019
OPTSTK
CE
680.00 27.45 -0.90% 597.00 163.88
NIFTY
30-05-2019
OPTIDX
CE
10800.00 734.00 1.56% 22.20 162.95
HINDALCO
30-05-2019
OPTSTK
CE
190.00 8.50 1.19% 1,904.00 161.84
HEROMOTOCO
30-05-2019
OPTSTK
CE
2700.00 50.30 2.76% 319.20 160.56
NIFTY
30-05-2019
OPTIDX
PE
11250.00 216.90 -1.16% 74.03 160.56
ICICIBANK
30-05-2019
OPTSTK
PE
385.00 11.30 -5.83% 1,420.38 160.50
AXISBANK
30-05-2019
OPTSTK
PE
700.00 9.45 -2.58% 1,693.20 160.01
DHFL
30-05-2019
OPTSTK
CE
120.00 9.60 -3.03% 1,659.00 159.26
SBIN
30-05-2019
OPTSTK
CE
335.00 7.20 11.63% 2,199.00 158.33
TATAMOTORS
30-05-2019
OPTSTK
PE
180.00 11.40 -2.15% 1,384.00 157.78
LT
30-05-2019
OPTSTK
CE
1380.00 31.50 0.32% 500.63 157.70
KOTAKBANK
30-05-2019
OPTSTK
CE
1500.00 25.00 12.11% 630.40 157.60
BANKNIFTY
23-05-2019
OPTIDX
CE
28000.00 1781.40 0.98% 8.80 156.76
AUROPHARMA
30-05-2019
OPTSTK
CE
720.00 13.00 -1.14% 1,196.00 155.48
DLF
30-05-2019
OPTSTK
CE
170.00 7.20 0.00% 2,147.60 154.63
INFY
30-05-2019
OPTSTK
CE
730.00 13.75 0.00% 1,123.20 154.44
NIFTY
30-05-2019
OPTIDX
CE
12400.00 20.00 7.24% 761.85 152.37
LT
30-05-2019
OPTSTK
CE
1400.00 22.90 -1.08% 657.75 150.62
YESBANK
30-05-2019
OPTSTK
CE
180.00 2.70 -1.82% 5,563.25 150.21
BANKNIFTY
30-05-2019
OPTIDX
PE
29100.00 671.00 -6.86% 22.34 149.90
IBULHSGFIN
30-05-2019
OPTSTK
CE
720.00 43.30 -2.15% 346.00 149.82
NIFTY
23-05-2019
OPTIDX
PE
10950.00 105.15 -7.72% 142.28 149.60
BAJAJFINSV
30-05-2019
OPTSTK
CE
7600.00 495.00 -0.30% 30.00 148.50
NIFTY
30-05-2019
OPTIDX
CE
11450.00 308.20 10.60% 47.93 147.70
YESBANK
30-05-2019
OPTSTK
PE
180.00 48.45 -0.10% 301.00 145.83
BAJFINANCE
30-05-2019
OPTSTK
CE
3600.00 25.00 -14.24% 581.75 145.44
TATASTEEL
30-05-2019
OPTSTK
PE
450.00 11.30 -1.74% 1,285.93 145.31
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3050.00 110.00 -0.86% 132.00 145.20
BANKNIFTY
30-05-2019
OPTIDX
CE
29700.00 851.05 11.08% 17.04 145.02
NIFTY
30-05-2019
OPTIDX
CE
11550.00 227.25 2.80% 63.68 144.70
SUNPHARMA
30-05-2019
OPTSTK
CE
420.00 13.15 -1.50% 1,098.90 144.51
AUROPHARMA
30-05-2019
OPTSTK
PE
720.00 62.50 1.54% 231.00 144.38
TCS
30-05-2019
OPTSTK
CE
2200.00 18.50 0.00% 777.25 143.79
MARUTI
30-05-2019
OPTSTK
PE
6500.00 115.00 -12.85% 125.03 143.78
BAJAJFINSV
30-05-2019
OPTSTK
CE
7900.00 300.00 -6.48% 46.88 140.63
BANKNIFTY
30-05-2019
OPTIDX
CE
29100.00 1132.10 4.01% 12.38 140.15
INDIGO
30-05-2019
OPTSTK
CE
1460.00 80.00 -0.56% 174.60 139.68
RELCAPITAL
30-05-2019
OPTSTK
CE
130.00 9.00 -0.55% 1,530.00 137.70
SBIN
30-05-2019
OPTSTK
CE
350.00 3.00 3.45% 4,578.00 137.34
BANKNIFTY
30-05-2019
OPTIDX
CE
29600.00 800.00 -1.88% 17.04 136.32
NIFTY
30-05-2019
OPTIDX
PE
11350.00 251.35 -2.37% 54.15 136.11
TATAMOTORS
30-05-2019
OPTSTK
PE
160.00 4.25 -2.30% 3,200.00 136.00
TATAGLOBAL
30-05-2019
OPTSTK
CE
250.00 4.50 5.88% 3,019.50 135.88
RELCAPITAL
30-05-2019
OPTSTK
PE
110.00 12.60 -1.56% 1,069.50 134.76
NIFTY
23-05-2019
OPTIDX
PE
11600.00 322.00 -4.31% 41.33 133.07
INDUSINDBK
30-05-2019
OPTSTK
CE
1400.00 55.00 -3.93% 240.60 132.33
INFY
30-05-2019
OPTSTK
CE
740.00 9.70 1.04% 1,353.60 131.30
BAJAJFINSV
30-05-2019
OPTSTK
CE
8100.00 182.65 -12.46% 71.50 130.59
IOC
30-05-2019
OPTSTK
CE
150.00 5.50 -9.84% 2,369.50 130.32
TCS
30-05-2019
OPTSTK
CE
2150.00 31.45 -1.87% 413.00 129.89
UPL
30-05-2019
OPTSTK
CE
980.00 26.55 -6.68% 488.40 129.67
IBULHSGFIN
30-05-2019
OPTSTK
CE
750.00 29.85 -2.29% 431.50 128.80
TATASTEEL
30-05-2019
OPTSTK
PE
470.00 19.90 3.65% 646.15 128.58
TATAMOTORS
30-05-2019
OPTSTK
CE
170.00 13.75 -3.85% 934.00 128.43
TITAN
30-05-2019
OPTSTK
CE
1220.00 21.55 3.36% 583.50 125.74
INDIGO
30-05-2019
OPTSTK
CE
1480.00 72.00 3.30% 174.60 125.71
ESCORTS
30-05-2019
OPTSTK
CE
580.00 21.00 -3.67% 595.10 124.97
NIFTY
30-05-2019
OPTIDX
PE
10100.00 33.65 -2.46% 369.83 124.45
YESBANK
30-05-2019
OPTSTK
PE
110.00 4.10 -7.87% 3,031.00 124.27
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
2800.00 25.00 -28.57% 491.25 122.81
TCS
30-05-2019
OPTSTK
CE
2120.00 41.80 -3.91% 292.25 122.16
HINDUNILVR
30-05-2019
OPTSTK
CE
1720.00 45.25 -6.80% 269.70 122.04
SUNPHARMA
30-05-2019
OPTSTK
PE
390.00 11.55 -0.43% 1,054.90 121.84
HINDALCO
30-05-2019
OPTSTK
PE
180.00 3.50 -1.41% 3,458.00 121.03
BANKNIFTY
30-05-2019
OPTIDX
CE
26000.00 3600.00 1.18% 3.36 120.96
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3150.00 71.80 2.87% 168.25 120.80
EICHERMOT
30-05-2019
OPTSTK
CE
21000.00 690.00 6.28% 17.48 120.58
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
3100.00 123.00 -16.61% 97.75 120.23
BANKBARODA
30-05-2019
OPTSTK
CE
115.00 5.65 0.89% 2,120.00 119.78
PNB
30-05-2019
OPTSTK
PE
80.00 3.40 3.03% 3,514.00 119.48
AXISBANK
30-05-2019
OPTSTK
PE
740.00 20.00 -6.98% 594.00 118.80
DHFL
30-05-2019
OPTSTK
CE
110.00 13.40 -2.90% 885.00 118.59
KOTAKBANK
30-05-2019
OPTSTK
CE
1480.00 33.90 12.62% 349.60 118.51
TATASTEEL
30-05-2019
OPTSTK
CE
500.00 7.40 0.00% 1,599.99 118.40
BANKNIFTY
30-05-2019
OPTIDX
PE
26000.00 75.00 -13.64% 155.16 116.37
LT
30-05-2019
OPTSTK
CE
1340.00 54.15 2.07% 214.88 116.35
ZEEL
30-05-2019
OPTSTK
PE
350.00 16.00 -3.32% 721.50 115.44
PNB
30-05-2019
OPTSTK
CE
85.00 3.75 -1.32% 3,073.00 115.24
ZEEL
30-05-2019
OPTSTK
PE
340.00 13.20 -7.69% 872.30 115.14
ICICIBANK
30-05-2019
OPTSTK
PE
390.00 13.30 -6.01% 858.00 114.11
BANKNIFTY
23-05-2019
OPTIDX
PE
27300.00 145.70 -3.61% 77.98 113.62
INFY
30-05-2019
OPTSTK
CE
720.00 19.10 2.41% 594.00 113.45
INFY
30-05-2019
OPTSTK
CE
750.00 6.80 -0.73% 1,665.60 113.26
BANKNIFTY
30-05-2019
OPTIDX
CE
30600.00 401.55 5.66% 27.96 112.27
IBULHSGFIN
30-05-2019
OPTSTK
CE
800.00 15.50 -0.64% 723.00 112.07
NIFTY
23-05-2019
OPTIDX
CE
12300.00 13.80 6.98% 810.30 111.82
RELIANCE
30-05-2019
OPTSTK
CE
1420.00 8.20 -1.20% 1,363.50 111.81
IDEA
30-05-2019
OPTSTK
CE
13.00 0.50 0.00% 22,331.60 111.66
PNB
30-05-2019
OPTSTK
CE
90.00 2.35 4.44% 4,711.00 110.71
AXISBANK
30-05-2019
OPTSTK
CE
800.00 9.00 7.78% 1,224.00 110.16
ESCORTS
30-05-2019
OPTSTK
CE
600.00 14.00 -6.98% 786.50 110.11
MARUTI
30-05-2019
OPTSTK
CE
7200.00 62.25 15.17% 176.48 109.86
ITC
30-05-2019
OPTSTK
CE
290.00 10.85 3.83% 1,010.40 109.63
SUNPHARMA
30-05-2019
OPTSTK
PE
380.00 9.50 -1.55% 1,149.50 109.20
SBIN
30-05-2019
OPTSTK
PE
290.00 3.60 -2.70% 3,033.00 109.19
SUNPHARMA
30-05-2019
OPTSTK
CE
410.00 17.95 -1.91% 608.30 109.19
RELIANCE
30-05-2019
OPTSTK
CE
1380.00 14.65 -2.01% 740.50 108.48
MARUTI
30-05-2019
OPTSTK
CE
6500.00 390.00 8.59% 27.45 107.06
RELIANCE
30-05-2019
OPTSTK
CE
1240.00 67.50 -1.32% 158.50 106.99
BAJFINANCE
30-05-2019
OPTSTK
CE
3050.00 298.70 -3.08% 35.75 106.79
RELCAPITAL
30-05-2019
OPTSTK
PE
100.00 8.60 -0.58% 1,239.00 106.55
AUROPHARMA
30-05-2019
OPTSTK
CE
740.00 8.60 -1.15% 1,232.00 105.95
NIFTY
23-05-2019
OPTIDX
PE
10300.00 32.00 -2.88% 330.45 105.74
HDFCBANK
30-05-2019
OPTSTK
PE
2320.00 37.00 -4.88% 285.00 105.45
INFY
30-05-2019
OPTSTK
PE
720.00 12.55 -3.46% 837.60 105.12
UPL
30-05-2019
OPTSTK
PE
960.00 31.80 0.79% 328.80 104.56
NIFTY
30-05-2019
OPTIDX
CE
11250.00 403.00 1.12% 25.88 104.28
UPL
30-05-2019
OPTSTK
CE
990.00 23.05 -4.95% 448.20 103.31
ZEEL
30-05-2019
OPTSTK
CE
340.00 49.00 10.11% 209.30 102.56
RELIANCE
30-05-2019
OPTSTK
PE
1300.00 66.00 -1.57% 155.00 102.30
TITAN
30-05-2019
OPTSTK
CE
1240.00 15.20 7.80% 671.25 102.03
IBULHSGFIN
30-05-2019
OPTSTK
PE
700.00 31.00 -3.28% 328.50 101.84
BANKNIFTY
30-05-2019
OPTIDX
CE
29900.00 719.95 7.74% 14.10 101.51
NIFTY
30-05-2019
OPTIDX
PE
11050.00 160.90 -1.38% 62.85 101.13
HEROMOTOCO
30-05-2019
OPTSTK
CE
2650.00 72.00 5.19% 140.00 100.80
RELIANCE
30-05-2019
OPTSTK
CE
1200.00 94.50 0.11% 106.00 100.17
DRREDDY
30-05-2019
OPTSTK
CE
2850.00 51.00 -30.89% 195.25 99.58
NIFTY
30-05-2019
OPTIDX
PE
11150.00 187.65 -1.24% 52.88 99.22
HINDUNILVR
30-05-2019
OPTSTK
CE
1740.00 36.05 -3.99% 271.20 97.77
KOTAKBANK
30-05-2019
OPTSTK
CE
1400.00 82.50 5.16% 118.40 97.68
ITC
30-05-2019
OPTSTK
CE
295.00 7.55 1.34% 1,286.40 97.12
BAJFINANCE
30-05-2019
OPTSTK
PE
3150.00 67.00 -4.76% 144.75 96.98
BANKNIFTY
30-05-2019
OPTIDX
CE
28800.00 1327.15 1.86% 7.28 96.62
IBULHSGFIN
30-05-2019
OPTSTK
CE
700.00 53.95 -2.97% 178.00 96.03
BANKINDIA
30-05-2019
OPTSTK
CE
85.00 4.10 -3.53% 2,334.00 95.69
TATACHEM
30-05-2019
OPTSTK
CE
620.00 19.85 -3.87% 479.25 95.13
INDUSINDBK
30-05-2019
OPTSTK
CE
1380.00 64.00 -3.54% 145.80 93.31
ASHOKLEY
30-05-2019
OPTSTK
CE
85.00 3.90 -1.27% 2,388.00 93.13
HINDUNILVR
30-05-2019
OPTSTK
CE
1700.00 61.00 -0.33% 151.50 92.42
NCC
30-05-2019
OPTSTK
CE
100.00 3.75 -5.06% 2,464.00 92.40
BAJAJFINSV
30-05-2019
OPTSTK
CE
8200.00 145.00 -13.28% 63.63 92.26
EICHERMOT
30-05-2019
OPTSTK
CE
20500.00 1000.00 4.41% 9.23 92.25
JUBLFOOD
30-05-2019
OPTSTK
CE
1300.00 36.05 -1.50% 255.00 91.93
TCS
30-05-2019
OPTSTK
CE
2100.00 51.60 -2.55% 178.00 91.85
DRREDDY
30-05-2019
OPTSTK
CE
3000.00 20.50 -25.45% 446.75 91.58
ICICIBANK
30-05-2019
OPTSTK
PE
360.00 4.45 -5.32% 2,050.12 91.23
TATAMOTORS
30-05-2019
OPTSTK
CE
185.00 6.70 -2.90% 1,360.00 91.12
BAJFINANCE
30-05-2019
OPTSTK
PE
2900.00 32.00 2.24% 283.50 90.72
NIFTY
23-05-2019
OPTIDX
CE
12500.00 8.50 -0.58% 1,066.42 90.65
IOC
30-05-2019
OPTSTK
CE
160.00 2.35 -11.32% 3,829.00 89.98
INDIGO
30-05-2019
OPTSTK
PE
1300.00 18.40 -2.39% 487.80 89.76
HINDALCO
30-05-2019
OPTSTK
CE
200.00 3.70 -6.33% 2,425.50 89.74
IOC
30-05-2019
OPTSTK
CE
155.00 3.65 -9.88% 2,446.50 89.30
BANKBARODA
30-05-2019
OPTSTK
CE
120.00 3.95 3.95% 2,256.00 89.11
ZEEL
30-05-2019
OPTSTK
CE
390.00 18.25 7.35% 486.20 88.73
NIFTY
23-05-2019
OPTIDX
CE
12400.00 11.50 12.75% 771.08 88.67
BANKNIFTY
30-05-2019
OPTIDX
CE
29800.00 728.00 1.74% 12.12 88.23
BANKNIFTY
30-05-2019
OPTIDX
PE
29200.00 689.35 -8.61% 12.76 87.96
ADANIENT
30-05-2019
OPTSTK
CE
120.00 12.00 3.00% 732.00 87.84
BANKNIFTY
23-05-2019
OPTIDX
CE
30300.00 290.00 -20.26% 30.28 87.81
RELCAPITAL
30-05-2019
OPTSTK
PE
120.00 18.00 -0.83% 484.50 87.21
TATAMOTORS
30-05-2019
OPTSTK
PE
165.00 5.50 -1.79% 1,584.00 87.12
LICHSGFIN
30-05-2019
OPTSTK
CE
500.00 16.80 -1.75% 518.10 87.04
PCJEWELLER
30-05-2019
OPTSTK
CE
110.00 5.80 4.50% 1,495.00 86.71
TATAGLOBAL
30-05-2019
OPTSTK
CE
225.00 13.70 -3.52% 630.00 86.31
TATAGLOBAL
30-05-2019
OPTSTK
CE
235.00 9.25 2.21% 931.50 86.16
INDIGO
30-05-2019
OPTSTK
PE
1420.00 48.00 2.78% 177.60 85.25
MARUTI
30-05-2019
OPTSTK
CE
6900.00 160.00 11.77% 53.25 85.20
IOC
30-05-2019
OPTSTK
PE
150.00 6.65 9.92% 1,281.00 85.19
M&M
30-05-2019
OPTSTK
CE
620.00 19.50 -2.01% 436.00 85.02
HINDALCO
30-05-2019
OPTSTK
PE
185.00 4.55 -6.19% 1,844.50 83.92
ZEEL
30-05-2019
OPTSTK
PE
300.00 7.85 5.37% 1,068.60 83.89
CANBK
30-05-2019
OPTSTK
CE
250.00 13.00 5.26% 642.00 83.46
INDIGO
30-05-2019
OPTSTK
CE
1540.00 41.00 -5.53% 203.40 83.39
TATASTEEL
30-05-2019
OPTSTK
PE
440.00 8.45 -3.98% 982.49 83.02
DHFL
30-05-2019
OPTSTK
PE
100.00 7.65 -3.16% 1,081.50 82.73
TITAN
30-05-2019
OPTSTK
PE
1180.00 24.00 -8.40% 344.25 82.62
NIFTY
23-05-2019
OPTIDX
PE
10000.00 20.50 -0.49% 401.25 82.26
BANKBARODA
30-05-2019
OPTSTK
CE
110.00 7.85 -1.88% 1,044.00 81.95
WIPRO
30-05-2019
OPTSTK
CE
290.00 3.65 10.61% 2,217.60 80.94
HINDALCO
30-05-2019
OPTSTK
CE
195.00 5.75 -2.54% 1,407.00 80.90
IDEA
30-05-2019
OPTSTK
CE
12.00 0.90 5.88% 8,900.86 80.11
INDIGO
30-05-2019
OPTSTK
CE
1520.00 48.50 -5.09% 165.00 80.03
YESBANK
30-05-2019
OPTSTK
CE
200.00 1.30 0.00% 6,144.25 79.88
TATAGLOBAL
30-05-2019
OPTSTK
CE
215.00 22.05 0.00% 360.00 79.38
TATACHEM
30-05-2019
OPTSTK
CE
600.00 32.05 -3.32% 247.50 79.32
ESCORTS
30-05-2019
OPTSTK
PE
560.00 28.25 -1.57% 280.50 79.24
TATAMOTORS
30-05-2019
OPTSTK
CE
200.00 3.20 -3.03% 2,476.00 79.23
ZEEL
30-05-2019
OPTSTK
PE
360.00 18.50 -5.85% 426.40 78.88
SUNPHARMA
30-05-2019
OPTSTK
PE
410.00 16.00 -12.81% 492.80 78.85
KOTAKBANK
30-05-2019
OPTSTK
PE
1400.00 21.00 -3.00% 374.80 78.71
LUPIN
30-05-2019
OPTSTK
PE
760.00 30.00 2.04% 261.80 78.54
BANKINDIA
30-05-2019
OPTSTK
PE
80.00 4.55 0.00% 1,716.00 78.08
NIFTY
30-05-2019
OPTIDX
PE
11900.00 547.35 -1.38% 14.25 78.00
SUNPHARMA
30-05-2019
OPTSTK
CE
440.00 7.05 -3.42% 1,104.40 77.86
MOTHERSUMI
30-05-2019
OPTSTK
PE
110.00 4.95 1.02% 1,564.65 77.45
BANKNIFTY
30-05-2019
OPTIDX
PE
28800.00 535.45 -12.10% 14.46 77.43
BPCL
30-05-2019
OPTSTK
CE
380.00 14.00 -1.75% 552.60 77.36
BAJAJFINSV
30-05-2019
OPTSTK
CE
7750.00 389.85 -0.93% 19.75 77.00
DRREDDY
30-05-2019
OPTSTK
PE
2600.00 60.00 -16.26% 128.25 76.95
DHFL
30-05-2019
OPTSTK
PE
110.00 11.10 -9.02% 693.00 76.92
PCJEWELLER
30-05-2019
OPTSTK
CE
120.00 3.50 0.00% 2,190.50 76.67
BANKNIFTY
30-05-2019
OPTIDX
PE
31000.00 1685.00 -4.97% 4.52 76.16
NIFTY
23-05-2019
OPTIDX
CE
11650.00 133.95 4.85% 56.70 75.95
BANKNIFTY
30-05-2019
OPTIDX
PE
29300.00 770.00 -3.39% 9.84 75.77
BANKNIFTY
30-05-2019
OPTIDX
CE
30400.00 460.25 0.79% 16.46 75.76
BANKNIFTY
30-05-2019
OPTIDX
PE
30500.00 1371.00 -3.92% 5.50 75.41
ZEEL
30-05-2019
OPTSTK
PE
320.00 10.90 4.31% 689.00 75.10
NIFTY
30-05-2019
OPTIDX
CE
11750.00 140.60 4.96% 53.03 74.55
AUROPHARMA
30-05-2019
OPTSTK
PE
760.00 90.75 0.00% 82.00 74.42
NIFTY
23-05-2019
OPTIDX
PE
10200.00 29.20 4.29% 254.78 74.39
INDIGO
30-05-2019
OPTSTK
PE
1460.00 53.00 -10.25% 139.20 73.78
SRF
30-05-2019
OPTSTK
CE
2800.00 119.00 8.33% 61.75 73.48
YESBANK
30-05-2019
OPTSTK
PE
100.00 2.50 -7.41% 2,938.25 73.46
INDIGO
30-05-2019
OPTSTK
PE
1440.00 52.50 -2.69% 139.20 73.08
RELIANCE
30-05-2019
OPTSTK
PE
1340.00 91.30 -2.04% 80.00 73.04
BANKNIFTY
23-05-2019
OPTIDX
CE
32100.00 48.00 20.45% 151.60 72.77
ESCORTS
30-05-2019
OPTSTK
CE
560.00 28.55 -7.00% 253.00 72.23
INDIGO
30-05-2019
OPTSTK
PE
1500.00 72.00 -3.61% 100.20 72.14
TCS
30-05-2019
OPTSTK
PE
2050.00 29.10 -1.85% 246.75 71.80
WIPRO
30-05-2019
OPTSTK
PE
280.00 2.85 -3.39% 2,499.20 71.23
ICICIBANK
30-05-2019
OPTSTK
CE
420.00 4.60 5.75% 1,538.62 70.78
DHFL
30-05-2019
OPTSTK
CE
130.00 6.60 -2.22% 1,069.50 70.59
DLF
30-05-2019
OPTSTK
CE
180.00 4.00 0.00% 1,755.00 70.20
ITC
30-05-2019
OPTSTK
PE
290.00 4.30 -4.44% 1,632.00 70.18
ICICIBANK
30-05-2019
OPTSTK
PE
375.00 8.15 -3.55% 860.75 70.15
RELIANCE
30-05-2019
OPTSTK
PE
1180.00 18.90 0.00% 371.00 70.12
AUROPHARMA
30-05-2019
OPTSTK
PE
740.00 77.00 0.00% 91.00 70.07
IOC
30-05-2019
OPTSTK
PE
145.00 4.30 8.86% 1,620.50 69.68
RELCAPITAL
30-05-2019
OPTSTK
CE
100.00 23.00 -0.65% 301.50 69.35
ICICIBANK
30-05-2019
OPTSTK
PE
400.00 18.40 -3.16% 374.00 68.82
TCS
30-05-2019
OPTSTK
PE
2060.00 31.50 -3.37% 217.75 68.59
MARUTI
30-05-2019
OPTSTK
CE
7100.00 95.00 20.48% 71.63 68.04
AUROPHARMA
30-05-2019
OPTSTK
CE
710.00 16.00 -0.93% 425.00 68.00
IBULHSGFIN
30-05-2019
OPTSTK
PE
680.00 24.60 -2.57% 276.00 67.90
NIFTY
30-05-2019
OPTIDX
CE
10900.00 662.00 1.16% 10.20 67.52
NIFTY
30-05-2019
OPTIDX
PE
9900.00 23.10 -1.28% 291.90 67.43
TATASTEEL
30-05-2019
OPTSTK
CE
490.00 10.20 -1.92% 658.88 67.21
PNB
30-05-2019
OPTSTK
CE
82.50 4.90 1.03% 1,365.00 66.89
DLF
30-05-2019
OPTSTK
PE
160.00 7.50 4.17% 889.20 66.69
AXISBANK
30-05-2019
OPTSTK
PE
710.00 11.70 -2.09% 568.80 66.55
HEROMOTOCO
30-05-2019
OPTSTK
CE
2550.00 126.00 2.07% 52.80 66.53
HDFCBANK
30-05-2019
OPTSTK
PE
2280.00 25.50 -3.59% 260.00 66.30
HINDPETRO
30-05-2019
OPTSTK
CE
280.00 9.60 -1.03% 688.80 66.12
ESCORTS
30-05-2019
OPTSTK
PE
540.00 20.70 0.49% 319.00 66.03
ITC
30-05-2019
OPTSTK
CE
310.00 2.45 -3.92% 2,695.20 66.03
SUNPHARMA
30-05-2019
OPTSTK
CE
400.00 23.70 -0.21% 277.20 65.70
HDFC
30-05-2019
OPTSTK
CE
2100.00 15.20 4.47% 432.00 65.66
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
2950.00 62.00 -17.33% 105.25 65.26
TATASTEEL
30-05-2019
OPTSTK
CE
460.00 24.10 -0.62% 270.56 65.20
INFY
30-05-2019
OPTSTK
PE
730.00 17.40 -2.79% 374.40 65.15
PCJEWELLER
30-05-2019
OPTSTK
CE
100.00 8.40 -2.33% 773.50 64.97
TATAGLOBAL
30-05-2019
OPTSTK
CE
210.00 26.45 1.93% 245.25 64.87
RELIANCE
30-05-2019
OPTSTK
PE
1160.00 14.50 -3.33% 445.50 64.60
MANAPPURAM
30-05-2019
OPTSTK
CE
125.00 3.80 -1.30% 1,698.00 64.52
HINDUNILVR
30-05-2019
OPTSTK
CE
1760.00 26.75 -2.55% 240.60 64.36
TITAN
30-05-2019
OPTSTK
CE
1180.00 42.40 5.87% 151.50 64.24
PCJEWELLER
30-05-2019
OPTSTK
PE
90.00 5.50 -9.09% 1,163.50 63.99
RELCAPITAL
30-05-2019
OPTSTK
CE
140.00 6.50 -2.99% 982.50 63.86
TITAN
30-05-2019
OPTSTK
PE
1160.00 18.15 -10.81% 349.50 63.43
MARUTI
30-05-2019
OPTSTK
PE
6600.00 140.00 -16.27% 45.23 63.32
UPL
30-05-2019
OPTSTK
PE
940.00 22.00 -7.37% 285.00 62.70
ZEEL
30-05-2019
OPTSTK
CE
330.00 56.00 2.28% 111.80 62.61
L&TFH
30-05-2019
OPTSTK
CE
120.00 5.35 0.00% 1,170.00 62.60
PCJEWELLER
30-05-2019
OPTSTK
PE
110.00 16.60 -11.23% 377.00 62.58
TCS
30-05-2019
OPTSTK
CE
2160.00 28.85 1.05% 216.75 62.53
JINDALSTEL
30-05-2019
OPTSTK
CE
160.00 8.15 3.16% 762.75 62.16
SRF
30-05-2019
OPTSTK
CE
2900.00 67.00 2.68% 92.50 61.98
HDFCBANK
30-05-2019
OPTSTK
PE
2340.00 43.60 -7.04% 141.75 61.80
BANKNIFTY
30-05-2019
OPTIDX
CE
28700.00 1384.65 2.23% 4.46 61.76
PCJEWELLER
30-05-2019
OPTSTK
PE
120.00 25.00 -2.72% 247.00 61.75
BANKNIFTY
30-05-2019
OPTIDX
PE
28900.00 599.20 -6.35% 10.30 61.72
HDFC
30-05-2019
OPTSTK
CE
1950.00 79.00 0.19% 78.00 61.62
VEDL
30-05-2019
OPTSTK
PE
160.00 6.45 -0.77% 954.50 61.57
HDFC
30-05-2019
OPTSTK
CE
1960.00 74.00 1.30% 82.50 61.05
TCS
30-05-2019
OPTSTK
PE
2120.00 56.90 -4.69% 107.25 61.03
LUPIN
30-05-2019
OPTSTK
CE
780.00 13.85 -2.12% 439.60 60.88
INFY
30-05-2019
OPTSTK
PE
700.00 6.65 -3.62% 914.40 60.81
DLF
30-05-2019
OPTSTK
CE
165.00 9.00 -3.74% 673.40 60.61
BAJFINANCE
30-05-2019
OPTSTK
CE
2900.00 429.85 -1.12% 14.00 60.18
ICICIBANK
30-05-2019
OPTSTK
CE
405.00 8.60 3.61% 697.13 59.95
ASHOKLEY
30-05-2019
OPTSTK
CE
90.00 2.15 2.38% 2,776.00 59.68
UPL
30-05-2019
OPTSTK
CE
1020.00 14.90 6.43% 398.40 59.36
RELINFRA
30-05-2019
OPTSTK
CE
110.00 11.85 4.41% 500.50 59.31
BANKBARODA
30-05-2019
OPTSTK
PE
110.00 5.45 -2.68% 1,088.00 59.30
AUROPHARMA
30-05-2019
OPTSTK
PE
640.00 20.25 9.46% 292.00 59.13
DRREDDY
30-05-2019
OPTSTK
CE
2750.00 90.00 -17.70% 65.50 58.95
VEDL
30-05-2019
OPTSTK
CE
170.00 3.75 -1.32% 1,568.60 58.82
TATAMOTORS
30-05-2019
OPTSTK
PE
150.00 2.65 -1.85% 2,202.00 58.35
BEL
30-05-2019
OPTSTK
CE
90.00 5.25 -3.67% 1,110.00 58.28
ZEEL
30-05-2019
OPTSTK
PE
330.00 11.35 -4.22% 513.50 58.28
BRITANNIA
30-05-2019
OPTSTK
CE
2800.00 69.00 -1.22% 84.20 58.10
TITAN
30-05-2019
OPTSTK
CE
1100.00 106.10 0.71% 54.75 58.09
BEL
30-05-2019
OPTSTK
CE
95.00 3.25 -1.52% 1,776.00 57.72
BHARTIARTL
30-05-2019
OPTSTK
CE
340.00 6.75 -8.16% 853.31 57.60
JUSTDIAL
30-05-2019
OPTSTK
CE
580.00 57.90 6.63% 99.40 57.55
MARUTI
30-05-2019
OPTSTK
PE
6400.00 90.00 -12.62% 63.75 57.38
LT
30-05-2019
OPTSTK
PE
1340.00 26.95 -1.28% 211.13 56.90
TITAN
30-05-2019
OPTSTK
CE
1260.00 10.15 10.33% 558.75 56.71
IOC
30-05-2019
OPTSTK
PE
140.00 2.70 5.88% 2,096.50 56.61
RELIANCE
30-05-2019
OPTSTK
PE
1140.00 11.40 -2.56% 496.00 56.54
BATAINDIA
30-05-2019
OPTSTK
CE
1400.00 28.40 -4.05% 198.00 56.23
TATACHEM
30-05-2019
OPTSTK
CE
610.00 26.00 1.17% 216.00 56.16
AUROPHARMA
30-05-2019
OPTSTK
CE
730.00 10.80 0.93% 517.00 55.84
BHARTIARTL
30-05-2019
OPTSTK
PE
320.00 8.50 3.03% 655.25 55.70
INDUSINDBK
30-05-2019
OPTSTK
CE
1420.00 48.25 0.10% 115.20 55.58
BATAINDIA
30-05-2019
OPTSTK
CE
1360.00 48.55 -0.72% 114.40 55.54
YESBANK
30-05-2019
OPTSTK
PE
170.00 39.05 -1.51% 141.75 55.35
LT
30-05-2019
OPTSTK
PE
1300.00 15.80 0.64% 349.13 55.16
NIFTY
23-05-2019
OPTIDX
CE
13000.00 2.25 -2.17% 2,450.25 55.13
EICHERMOT
30-05-2019
OPTSTK
CE
20000.00 1350.00 3.45% 4.08 55.01
UPL
30-05-2019
OPTSTK
PE
950.00 26.25 -2.96% 209.40 54.97
BPCL
30-05-2019
OPTSTK
CE
370.00 21.20 13.37% 259.20 54.95
HINDPETRO
30-05-2019
OPTSTK
PE
270.00 9.50 0.53% 573.30 54.46
RELINFRA
30-05-2019
OPTSTK
PE
100.00 8.40 -3.45% 647.40 54.38
UPL
30-05-2019
OPTSTK
PE
980.00 39.15 -4.86% 138.60 54.26
AUROPHARMA
30-05-2019
OPTSTK
CE
760.00 5.40 0.93% 1,002.00 54.11
IDEA
30-05-2019
OPTSTK
PE
12.00 0.90 -5.26% 6,000.14 54.00
BAJFINANCE
30-05-2019
OPTSTK
PE
2800.00 22.00 -1.79% 244.75 53.85
IBULHSGFIN
30-05-2019
OPTSTK
PE
720.00 41.50 0.97% 128.50 53.33
TCS
30-05-2019
OPTSTK
CE
2140.00 34.30 -3.79% 155.25 53.25
BANKINDIA
30-05-2019
OPTSTK
CE
90.00 2.70 1.89% 1,968.00 53.14
INFY
30-05-2019
OPTSTK
PE
710.00 8.85 -3.80% 600.00 53.10
NIFTY
30-05-2019
OPTIDX
CE
11650.00 181.30 3.69% 29.25 53.03
RELCAPITAL
30-05-2019
OPTSTK
CE
110.00 17.75 3.50% 298.50 52.98
NIFTY
23-05-2019
OPTIDX
PE
11450.00 264.40 3.18% 20.03 52.95
RELIANCE
30-05-2019
OPTSTK
CE
1440.00 6.60 -2.22% 799.50 52.77
INDUSINDBK
30-05-2019
OPTSTK
CE
1500.00 24.00 -3.42% 218.40 52.42
SUNPHARMA
30-05-2019
OPTSTK
CE
430.00 9.65 -2.03% 541.20 52.23
MOTHERSUMI
30-05-2019
OPTSTK
CE
120.00 7.00 3.70% 743.85 52.07
NIFTY
30-05-2019
OPTIDX
CE
12600.00 12.40 3.33% 418.95 51.95
IBULHSGFIN
30-05-2019
OPTSTK
PE
650.00 16.70 -3.47% 310.50 51.85
DABUR
30-05-2019
OPTSTK
CE
370.00 11.00 -3.08% 471.25 51.84
YESBANK
30-05-2019
OPTSTK
PE
240.00 105.80 -0.38% 49.00 51.84
NIFTY
23-05-2019
OPTIDX
PE
10850.00 84.55 -12.38% 61.05 51.62
LUPIN
30-05-2019
OPTSTK
PE
740.00 20.40 0.00% 252.00 51.41
MARUTI
30-05-2019
OPTSTK
PE
6300.00 72.00 -12.20% 71.18 51.25
IBULHSGFIN
30-05-2019
OPTSTK
CE
760.00 26.50 -1.67% 193.00 51.15
BANKNIFTY
30-05-2019
OPTIDX
PE
28300.00 434.85 -3.31% 11.68 50.79
SUNPHARMA
30-05-2019
OPTSTK
PE
420.00 24.15 3.65% 210.10 50.74
LT
30-05-2019
OPTSTK
PE
1360.00 34.00 -3.95% 148.50 50.49
TATAGLOBAL
30-05-2019
OPTSTK
CE
200.00 35.50 1.00% 141.75 50.32
MARUTI
30-05-2019
OPTSTK
PE
6000.00 32.00 -11.48% 156.83 50.18
HINDPETRO
30-05-2019
OPTSTK
CE
290.00 6.00 -2.44% 833.70 50.02
NCC
30-05-2019
OPTSTK
CE
95.00 5.55 -5.93% 896.00 49.73
TCS
30-05-2019
OPTSTK
PE
2080.00 40.00 -0.50% 124.25 49.70
VEDL
30-05-2019
OPTSTK
CE
160.00 8.00 1.27% 621.00 49.68
EICHERMOT
30-05-2019
OPTSTK
CE
22000.00 289.95 5.49% 17.10 49.58
WIPRO
30-05-2019
OPTSTK
CE
285.00 6.45 9.32% 768.00 49.54
NIFTY
30-05-2019
OPTIDX
PE
12200.00 790.00 -0.98% 6.23 49.18
RPOWER
30-05-2019
OPTSTK
CE
6.00 1.00 5.26% 4,896.00 48.96
LUPIN
30-05-2019
OPTSTK
CE
800.00 9.00 -2.70% 543.20 48.89
WIPRO
30-05-2019
OPTSTK
PE
285.00 4.35 -2.25% 1,120.00 48.72
BAJFINANCE
30-05-2019
OPTSTK
PE
3050.00 48.00 -0.52% 101.50 48.72
NIFTY
30-05-2019
OPTIDX
PE
9500.00 11.65 -13.06% 414.60 48.30
JUBLFOOD
30-05-2019
OPTSTK
CE
1260.00 50.00 -11.66% 96.50 48.25
DLF
30-05-2019
OPTSTK
CE
190.00 2.10 5.00% 2,295.80 48.21
TCS
30-05-2019
OPTSTK
PE
2000.00 17.50 -3.31% 275.25 48.17
ULTRACEMCO
30-05-2019
OPTSTK
CE
4500.00 120.45 3.61% 39.80 47.94
TATAMOTORS
30-05-2019
OPTSTK
PE
190.00 18.00 0.84% 266.00 47.88
TATAGLOBAL
30-05-2019
OPTSTK
PE
220.00 4.10 -3.53% 1,163.25 47.69
TATASTEEL
30-05-2019
OPTSTK
PE
480.00 24.60 -0.20% 192.04 47.24
PCJEWELLER
30-05-2019
OPTSTK
PE
130.00 31.55 -7.07% 149.50 47.17
HDFC
30-05-2019
OPTSTK
CE
2050.00 27.10 -1.09% 174.00 47.15
IDEA
30-05-2019
OPTSTK
CE
14.00 0.25 -16.67% 18,815.00 47.04
ZEEL
30-05-2019
OPTSTK
CE
420.00 9.50 15.85% 494.00 46.93
BANKINDIA
30-05-2019
OPTSTK
CE
80.00 6.30 -3.08% 744.00 46.87
INDUSINDBK
30-05-2019
OPTSTK
CE
1300.00 118.00 0.00% 39.60 46.73
YESBANK
30-05-2019
OPTSTK
PE
220.00 86.10 0.00% 54.25 46.71
PNB
30-05-2019
OPTSTK
PE
75.00 1.80 2.86% 2,590.00 46.62
TECHM
30-05-2019
OPTSTK
CE
800.00 17.55 -3.57% 265.20 46.54
HEROMOTOCO
30-05-2019
OPTSTK
PE
2500.00 32.00 -3.18% 145.40 46.53
DHFL
30-05-2019
OPTSTK
PE
130.00 24.40 0.41% 190.50 46.48
SAIL
30-05-2019
OPTSTK
CE
50.00 1.65 0.00% 2,808.00 46.33
ONGC
30-05-2019
OPTSTK
CE
170.00 4.50 2.27% 1,027.50 46.24
CANBK
30-05-2019
OPTSTK
CE
260.00 8.50 1.19% 542.00 46.07
SBIN
30-05-2019
OPTSTK
PE
330.00 17.60 -6.13% 261.00 45.94
UPL
30-05-2019
OPTSTK
PE
970.00 35.00 -2.91% 130.80 45.78
JUSTDIAL
30-05-2019
OPTSTK
CE
660.00 12.50 -4.21% 365.40 45.68
M&M
30-05-2019
OPTSTK
CE
640.00 11.80 1.72% 387.00 45.67
ASHOKLEY
30-05-2019
OPTSTK
PE
80.00 2.20 0.00% 2,076.00 45.67
YESBANK
30-05-2019
OPTSTK
PE
200.00 66.60 0.53% 68.25 45.45
BANKNIFTY
30-05-2019
OPTIDX
CE
30700.00 389.95 7.25% 11.64 45.39
LICHSGFIN
30-05-2019
OPTSTK
CE
490.00 21.60 -4.21% 210.10 45.38
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
3050.00 94.15 -20.14% 48.00 45.19
HINDALCO
30-05-2019
OPTSTK
PE
187.50 5.65 0.89% 798.00 45.09
UPL
30-05-2019
OPTSTK
CE
970.00 33.65 4.83% 133.80 45.02
HINDUNILVR
30-05-2019
OPTSTK
PE
1700.00 19.95 1.27% 224.10 44.71
AXISBANK
30-05-2019
OPTSTK
PE
750.00 25.00 -2.91% 178.80 44.70
UJJIVAN
30-05-2019
OPTSTK
CE
320.00 11.10 0.45% 400.00 44.40
ITC
30-05-2019
OPTSTK
CE
297.50 6.45 1.57% 686.40 44.27
BANKNIFTY
23-05-2019
OPTIDX
PE
27100.00 120.00 -9.60% 36.84 44.21
YESBANK
30-05-2019
OPTSTK
PE
230.00 96.80 -0.05% 45.50 44.04
PNB
30-05-2019
OPTSTK
CE
95.00 1.40 3.70% 3,143.00 44.00
ICICIBANK
30-05-2019
OPTSTK
PE
350.00 2.90 -4.92% 1,511.12 43.82
JUSTDIAL
30-05-2019
OPTSTK
PE
600.00 17.00 -4.76% 256.20 43.55
DABUR
30-05-2019
OPTSTK
CE
380.00 7.10 -4.05% 612.50 43.49
AUROPHARMA
30-05-2019
OPTSTK
PE
730.00 70.15 0.00% 62.00 43.49
BAJFINANCE
30-05-2019
OPTSTK
CE
2950.00 395.00 -0.64% 11.00 43.45
HDFC
30-05-2019
OPTSTK
CE
2040.00 33.15 6.59% 131.00 43.43
ITC
30-05-2019
OPTSTK
CE
305.00 3.60 -1.37% 1,204.80 43.37
NIFTY
30-05-2019
OPTIDX
CE
10700.00 760.00 0.00% 5.70 43.32
HDFC
30-05-2019
OPTSTK
CE
2020.00 39.00 -1.02% 111.00 43.29
ZEEL
30-05-2019
OPTSTK
PE
450.00 95.05 0.00% 45.50 43.25
BANKNIFTY
30-05-2019
OPTIDX
PE
28100.00 388.65 -2.46% 11.08 43.06
BPCL
30-05-2019
OPTSTK
PE
360.00 9.25 -2.12% 460.80 42.62
KOTAKBANK
30-05-2019
OPTSTK
PE
1420.00 25.00 -7.24% 170.40 42.60
BANKNIFTY
30-05-2019
OPTIDX
CE
27400.00 2007.65 0.00% 2.12 42.56
BPCL
30-05-2019
OPTSTK
PE
370.00 13.00 -3.70% 325.80 42.35
JUSTDIAL
30-05-2019
OPTSTK
PE
580.00 11.50 -1.71% 368.20 42.34
LUPIN
30-05-2019
OPTSTK
CE
760.00 22.00 -3.72% 191.80 42.20
JUBLFOOD
30-05-2019
OPTSTK
CE
1280.00 44.60 -4.09% 94.50 42.15
BATAINDIA
30-05-2019
OPTSTK
PE
1400.00 57.55 0.70% 73.15 42.10
PNB
30-05-2019
OPTSTK
PE
82.50 4.45 0.00% 945.00 42.05
BANKNIFTY
30-05-2019
OPTIDX
CE
28600.00 1452.10 2.63% 2.88 41.82
SBIN
30-05-2019
OPTSTK
PE
280.00 2.35 -2.08% 1,776.00 41.74
BAJFINANCE
30-05-2019
OPTSTK
CE
3450.00 57.00 -8.29% 73.00 41.61
NIFTY
30-05-2019
OPTIDX
PE
11450.00 334.70 8.60% 12.38 41.42
TATACHEM
30-05-2019
OPTSTK
CE
640.00 11.90 1.28% 348.00 41.41
LUPIN
30-05-2019
OPTSTK
PE
750.00 22.45 -7.04% 184.10 41.33
RELCAPITAL
30-05-2019
OPTSTK
CE
150.00 4.80 2.13% 858.00 41.18
INDUSINDBK
30-05-2019
OPTSTK
PE
1400.00 74.80 -2.48% 54.60 40.84
BANKNIFTY
30-05-2019
OPTIDX
PE
28600.00 500.00 -5.77% 8.14 40.70
NIFTY
30-05-2019
OPTIDX
CE
13000.00 6.15 5.13% 661.58 40.69
RELIANCE
30-05-2019
OPTSTK
CE
1220.00 85.65 4.90% 47.50 40.68
HDFCBANK
30-05-2019
OPTSTK
PE
2260.00 20.60 -7.21% 197.25 40.63
M&M
30-05-2019
OPTSTK
CE
630.00 15.50 -0.32% 262.00 40.61
JINDALSTEL
30-05-2019
OPTSTK
PE
155.00 9.80 13.29% 414.00 40.57
HEROMOTOCO
30-05-2019
OPTSTK
CE
2800.00 25.80 2.79% 157.20 40.56
BRITANNIA
30-05-2019
OPTSTK
CE
2700.00 120.30 -3.22% 33.60 40.42
UPL
30-05-2019
OPTSTK
PE
900.00 13.00 0.39% 310.80 40.40
INDIGO
30-05-2019
OPTSTK
CE
1560.00 34.00 -6.72% 118.80 40.39
MOTHERSUMI
30-05-2019
OPTSTK
PE
115.00 7.10 2.90% 567.15 40.27
HDFC
30-05-2019
OPTSTK
CE
1940.00 86.45 -0.75% 46.50 40.20
UJJIVAN
30-05-2019
OPTSTK
CE
330.00 7.35 -2.00% 545.60 40.10
NIFTY
30-05-2019
OPTIDX
CE
10400.00 1090.60 0.92% 3.68 40.08
PNB
30-05-2019
OPTSTK
CE
87.50 2.95 1.72% 1,358.00 40.06
TITAN
30-05-2019
OPTSTK
CE
1160.00 54.30 -2.69% 73.50 39.91
MARUTI
30-05-2019
OPTSTK
PE
6200.00 59.95 -6.77% 66.30 39.75
UNIONBANK
30-05-2019
OPTSTK
PE
70.00 3.80 -3.80% 1,043.00 39.63
RBLBANK
30-05-2019
OPTSTK
CE
660.00 20.50 1.99% 193.20 39.61
ULTRACEMCO
30-05-2019
OPTSTK
CE
4600.00 70.00 -7.28% 56.40 39.48
NIFTY
30-05-2019
OPTIDX
PE
9800.00 18.40 -4.42% 214.20 39.41
ARVIND
30-05-2019
OPTSTK
CE
75.00 4.80 4.35% 820.00 39.36
DRREDDY
30-05-2019
OPTSTK
PE
2650.00 77.00 -3.87% 50.75 39.08
NIFTY
30-05-2019
OPTIDX
CE
11950.00 78.40 8.89% 49.80 39.04
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
2950.00 173.10 3.93% 22.50 38.95
INDIGO
30-05-2019
OPTSTK
PE
1480.00 66.85 -0.67% 58.20 38.91
AUROPHARMA
30-05-2019
OPTSTK
PE
800.00 129.65 -1.52% 30.00 38.90
ADANIENT
30-05-2019
OPTSTK
CE
140.00 5.20 1.96% 748.00 38.90
EICHERMOT
30-05-2019
OPTSTK
PE
20000.00 338.00 -1.60% 11.43 38.62
MANAPPURAM
30-05-2019
OPTSTK
CE
130.00 2.15 -4.44% 1,794.00 38.57
KOTAKBANK
30-05-2019
OPTSTK
PE
1440.00 31.00 -8.82% 124.40 38.56
ADANIENT
30-05-2019
OPTSTK
CE
130.00 7.90 0.00% 488.00 38.55
SBIN
30-05-2019
OPTSTK
PE
295.00 4.50 -3.23% 855.00 38.48
NIFTY
23-05-2019
OPTIDX
PE
11700.00 380.00 -3.23% 10.13 38.48
PNB
30-05-2019
OPTSTK
CE
80.00 6.10 -0.81% 630.00 38.43
NIFTY
23-05-2019
OPTIDX
CE
11150.00 418.15 -0.21% 9.15 38.26
BANKNIFTY
23-05-2019
OPTIDX
PE
27200.00 130.00 -8.93% 29.42 38.25
AMBUJACEM
30-05-2019
OPTSTK
CE
220.00 5.50 -3.51% 695.00 38.23
INDUSINDBK
30-05-2019
OPTSTK
CE
1450.00 36.00 -3.61% 105.90 38.12
NIFTY
30-05-2019
OPTIDX
CE
11850.00 106.00 5.79% 35.93 38.08
DHFL
30-05-2019
OPTSTK
PE
120.00 17.35 -3.07% 219.00 38.00
INDUSINDBK
30-05-2019
OPTSTK
CE
1440.00 39.80 -2.69% 95.10 37.85
BANKNIFTY
30-05-2019
OPTIDX
PE
28200.00 398.90 -3.62% 9.48 37.82
HDFC
30-05-2019
OPTSTK
PE
1950.00 28.80 -2.54% 130.50 37.58
BHARTIARTL
30-05-2019
OPTSTK
CE
330.00 10.60 -6.61% 351.69 37.28
YESBANK
30-05-2019
OPTSTK
CE
190.00 1.85 0.00% 2,010.75 37.20
HDFCBANK
30-05-2019
OPTSTK
CE
2440.00 27.90 4.89% 133.25 37.18
JUSTDIAL
30-05-2019
OPTSTK
CE
700.00 6.10 3.39% 609.00 37.15
HEROMOTOCO
30-05-2019
OPTSTK
PE
2600.00 48.50 -24.28% 76.60 37.15
BANKNIFTY
30-05-2019
OPTIDX
CE
30200.00 554.70 3.38% 6.64 36.83
BANKNIFTY
30-05-2019
OPTIDX
PE
28400.00 455.40 -4.39% 8.08 36.80
RELIANCE
30-05-2019
OPTSTK
PE
1100.00 6.80 -1.45% 539.50 36.69
ADANIPORTS
30-05-2019
OPTSTK
PE
350.00 12.20 -0.81% 300.00 36.60
HDFCBANK
30-05-2019
OPTSTK
CE
2500.00 13.80 5.75% 265.25 36.60
BANKNIFTY
30-05-2019
OPTIDX
PE
25500.00 47.90 -20.56% 76.38 36.59
TATAGLOBAL
30-05-2019
OPTSTK
CE
260.00 2.30 -9.80% 1,581.75 36.38
BAJAJFINSV
30-05-2019
OPTSTK
PE
7500.00 76.30 -2.55% 47.63 36.34
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
2850.00 35.00 -26.32% 103.75 36.31
BHEL
30-05-2019
OPTSTK
CE
65.00 2.00 0.00% 1,815.00 36.30
WIPRO
30-05-2019
OPTSTK
CE
295.00 2.10 5.00% 1,728.00 36.29
MOTHERSUMI
30-05-2019
OPTSTK
PE
120.00 8.90 -1.66% 407.55 36.27
VEDL
30-05-2019
OPTSTK
PE
155.00 4.65 2.20% 779.70 36.26
RBLBANK
30-05-2019
OPTSTK
CE
650.00 24.95 1.42% 145.20 36.23
CIPLA
30-05-2019
OPTSTK
PE
540.00 18.40 4.84% 196.00 36.06
IRB
30-05-2019
OPTSTK
CE
120.00 7.35 -6.96% 489.60 35.99
RELIANCE
30-05-2019
OPTSTK
PE
1400.00 138.30 -0.90% 26.00 35.96
INDIGO
30-05-2019
OPTSTK
CE
1400.00 127.30 6.22% 28.20 35.90
UJJIVAN
30-05-2019
OPTSTK
PE
300.00 13.90 7.75% 257.60 35.81
JINDALSTEL
30-05-2019
OPTSTK
PE
150.00 6.65 2.31% 537.75 35.76
SUNPHARMA
30-05-2019
OPTSTK
CE
460.00 3.80 -6.17% 939.40 35.70
HINDPETRO
30-05-2019
OPTSTK
PE
260.00 5.70 -5.00% 623.70 35.55
JINDALSTEL
30-05-2019
OPTSTK
PE
160.00 11.70 4.93% 303.75 35.54
PCJEWELLER
30-05-2019
OPTSTK
PE
105.00 15.15 2.36% 234.00 35.45
DRREDDY
30-05-2019
OPTSTK
PE
2850.00 177.15 14.03% 20.00 35.43
VEDL
30-05-2019
OPTSTK
PE
150.00 3.20 -1.54% 1,106.30 35.40
PNB
30-05-2019
OPTSTK
CE
100.00 0.95 5.56% 3,717.00 35.31
AUROPHARMA
30-05-2019
OPTSTK
PE
690.00 42.00 0.00% 84.00 35.28
BANKINDIA
30-05-2019
OPTSTK
PE
75.00 2.80 3.70% 1,260.00 35.28
BAJAJFINSV
30-05-2019
OPTSTK
PE
7600.00 100.00 -1.48% 35.25 35.25
INDUSINDBK
30-05-2019
OPTSTK
CE
1360.00 76.40 -0.84% 45.90 35.07
KOTAKBANK
30-05-2019
OPTSTK
PE
1360.00 13.50 -3.23% 259.60 35.05
AUROPHARMA
30-05-2019
OPTSTK
CE
690.00 22.70 -2.58% 154.00 34.96
DRREDDY
30-05-2019
OPTSTK
CE
2950.00 27.35 -29.60% 127.25 34.80
VOLTAS
30-05-2019
OPTSTK
CE
570.00 22.85 6.53% 152.00 34.73
ZEEL
30-05-2019
OPTSTK
CE
410.00 12.00 8.60% 288.60 34.63
DRREDDY
30-05-2019
OPTSTK
PE
2900.00 223.35 17.00% 15.50 34.62
BANKNIFTY
30-05-2019
OPTIDX
CE
30100.00 603.05 4.64% 5.74 34.62
PEL
30-05-2019
OPTSTK
CE
2100.00 106.00 -0.33% 32.62 34.57
JUBLFOOD
30-05-2019
OPTSTK
CE
1250.00 55.60 -9.96% 62.00 34.47
PEL
30-05-2019
OPTSTK
CE
2200.00 62.00 -4.62% 55.57 34.45
SBIN
30-05-2019
OPTSTK
CE
360.00 1.75 2.94% 1,962.00 34.34
TITAN
30-05-2019
OPTSTK
PE
1200.00 30.60 -10.00% 111.75 34.20
HINDPETRO
30-05-2019
OPTSTK
PE
280.00 14.25 1.42% 239.40 34.11
HDFC
30-05-2019
OPTSTK
PE
2000.00 48.00 -3.61% 71.00 34.08
JUSTDIAL
30-05-2019
OPTSTK
PE
560.00 7.80 11.43% 436.80 34.07
BANKNIFTY
30-05-2019
OPTIDX
PE
25200.00 48.00 -10.70% 70.88 34.02
FEDERALBNK
30-05-2019
OPTSTK
PE
100.00 4.85 -3.00% 700.00 33.95
ADANIPORTS
30-05-2019
OPTSTK
CE
380.00 15.00 4.53% 225.00 33.75
JINDALSTEL
30-05-2019
OPTSTK
CE
170.00 4.90 10.11% 688.50 33.74
ASHOKLEY
30-05-2019
OPTSTK
PE
85.00 4.15 -1.19% 812.00 33.70
FEDERALBNK
30-05-2019
OPTSTK
CE
105.00 1.90 -2.56% 1,771.00 33.65
HDFC
30-05-2019
OPTSTK
PE
1900.00 17.90 -2.98% 188.00 33.65
YESBANK
30-05-2019
OPTSTK
CE
120.00 21.80 2.11% 154.00 33.57
BANKNIFTY
30-05-2019
OPTIDX
PE
28700.00 490.25 -13.60% 6.84 33.53
DLF
30-05-2019
OPTSTK
CE
175.00 5.60 2.75% 598.00 33.49
RELIANCE
30-05-2019
OPTSTK
PE
1380.00 121.40 -1.62% 27.50 33.39
HINDPETRO
30-05-2019
OPTSTK
PE
275.00 11.70 1.74% 283.50 33.17
PNB
30-05-2019
OPTSTK
PE
85.00 6.15 6.96% 539.00 33.15
DHFL
30-05-2019
OPTSTK
CE
140.00 4.70 -3.09% 702.00 32.99
BATAINDIA
30-05-2019
OPTSTK
CE
1380.00 38.30 0.13% 85.80 32.86
TITAN
30-05-2019
OPTSTK
CE
1140.00 73.00 1.11% 45.00 32.85
WIPRO
30-05-2019
OPTSTK
PE
290.00 6.75 -0.74% 486.40 32.83
ONGC
30-05-2019
OPTSTK
PE
165.00 4.05 -7.95% 810.00 32.81
INDIACEM
30-05-2019
OPTSTK
CE
100.00 3.70 1.37% 886.50 32.80
BANKBARODA
30-05-2019
OPTSTK
PE
105.00 3.40 -5.56% 964.00 32.78
RELINFRA
30-05-2019
OPTSTK
CE
120.00 7.90 7.48% 414.70 32.76
GAIL
30-05-2019
OPTSTK
CE
340.00 8.75 1.74% 373.38 32.67
BRITANNIA
30-05-2019
OPTSTK
CE
2750.00 91.00 -2.20% 35.80 32.58
TATAMOTORS
30-05-2019
OPTSTK
CE
195.00 4.05 -2.41% 804.00 32.56
LUPIN
30-05-2019
OPTSTK
CE
770.00 17.90 0.85% 181.30 32.45
SRF
30-05-2019
OPTSTK
CE
2850.00 90.00 5.82% 36.00 32.40
ITC
30-05-2019
OPTSTK
PE
280.00 1.85 -5.13% 1,749.60 32.37
SBIN
30-05-2019
OPTSTK
CE
345.00 4.05 5.19% 798.00 32.32
BANKNIFTY
30-05-2019
OPTIDX
PE
29400.00 814.40 -4.27% 3.96 32.25
MOTHERSUMI
30-05-2019
OPTSTK
CE
130.00 3.20 -4.48% 1,006.05 32.19
VEDL
30-05-2019
OPTSTK
CE
165.00 5.40 -2.70% 595.70 32.17
BIOCON
30-05-2019
OPTSTK
PE
520.00 19.40 4.30% 165.60 32.13
NIFTY
23-05-2019
OPTIDX
PE
12000.00 610.00 0.83% 5.25 32.03
TECHM
30-05-2019
OPTSTK
CE
820.00 12.85 14.22% 248.40 31.92
UPL
30-05-2019
OPTSTK
CE
1010.00 17.55 2.03% 181.80 31.91
VOLTAS
30-05-2019
OPTSTK
CE
580.00 13.85 -11.50% 230.00 31.86
PETRONET
30-05-2019
OPTSTK
CE
230.00 11.50 -1.29% 276.00 31.74
ADANIPORTS
30-05-2019
OPTSTK
PE
360.00 15.95 1.92% 197.50 31.50
ARVIND
30-05-2019
OPTSTK
CE
80.00 2.75 5.77% 1,142.00 31.41
HEROMOTOCO
30-05-2019
OPTSTK
CE
2500.00 161.50 0.75% 19.40 31.33
BAJAJFINSV
30-05-2019
OPTSTK
CE
8500.00 80.00 -9.14% 39.00 31.20
RELIANCE
30-05-2019
OPTSTK
PE
1320.00 81.00 2.02% 38.50 31.19
IBULHSGFIN
30-05-2019
OPTSTK
CE
780.00 18.65 -10.34% 167.00 31.15
ADANIPORTS
30-05-2019
OPTSTK
CE
400.00 7.50 -1.96% 415.00 31.13
DHFL
30-05-2019
OPTSTK
CE
100.00 19.75 -1.25% 157.50 31.11
BAJAJFINSV
30-05-2019
OPTSTK
CE
7500.00 606.40 0.00% 5.13 31.08
BPCL
30-05-2019
OPTSTK
CE
400.00 6.70 -6.29% 460.80 30.87
TATASTEEL
30-05-2019
OPTSTK
PE
430.00 6.45 -3.01% 475.33 30.66
NIFTY
23-05-2019
OPTIDX
CE
13150.00 1.50 0.00% 2,043.75 30.66
INDIGO
30-05-2019
OPTSTK
PE
1380.00 29.90 -15.42% 102.00 30.50
EICHERMOT
30-05-2019
OPTSTK
CE
21500.00 450.00 5.78% 6.78 30.49
PETRONET
30-05-2019
OPTSTK
CE
240.00 5.70 0.00% 534.00 30.44
ZEEL
30-05-2019
OPTSTK
CE
320.00 65.00 5.78% 46.80 30.42
ADANIPORTS
30-05-2019
OPTSTK
CE
370.00 19.00 0.26% 160.00 30.40
JUSTDIAL
30-05-2019
OPTSTK
PE
620.00 24.60 -4.84% 123.20 30.31
MINDTREE
30-05-2019
OPTSTK
CE
1000.00 6.00 -1.64% 505.20 30.31
COALINDIA
30-05-2019
OPTSTK
CE
240.00 5.75 0.88% 523.60 30.11
HDFCBANK
30-05-2019
OPTSTK
PE
2360.00 51.00 -6.93% 59.00 30.09
INDUSINDBK
30-05-2019
OPTSTK
PE
1360.00 61.50 5.31% 48.90 30.07
UNIONBANK
30-05-2019
OPTSTK
CE
75.00 2.55 -1.92% 1,176.00 29.99
BAJAJFINSV
30-05-2019
OPTSTK
PE
7700.00 132.10 7.88% 22.63 29.89
WIPRO
30-05-2019
OPTSTK
CE
300.00 1.30 4.00% 2,291.20 29.79
BAJAJFINSV
30-05-2019
OPTSTK
PE
7800.00 146.00 -4.11% 20.38 29.75
TITAN
30-05-2019
OPTSTK
PE
1140.00 15.50 -2.82% 191.25 29.64
ITC
30-05-2019
OPTSTK
PE
295.00 6.20 -3.88% 477.60 29.61
KOTAKBANK
30-05-2019
OPTSTK
PE
1380.00 16.20 -6.36% 182.40 29.55
HINDUNILVR
30-05-2019
OPTSTK
CE
1800.00 14.00 -2.78% 210.90 29.53
DLF
30-05-2019
OPTSTK
PE
165.00 9.45 -0.53% 312.00 29.48
HDFCBANK
30-05-2019
OPTSTK
PE
2240.00 17.35 -6.97% 169.00 29.32
SUNTV
30-05-2019
OPTSTK
CE
560.00 22.00 0.46% 133.00 29.26
ITC
30-05-2019
OPTSTK
PE
300.00 9.60 4.92% 304.80 29.26
ASHOKLEY
30-05-2019
OPTSTK
CE
87.50 2.95 1.72% 992.00 29.26
BANKNIFTY
30-05-2019
OPTIDX
CE
30300.00 529.85 8.22% 5.52 29.25
RECLTD
30-05-2019
OPTSTK
CE
140.00 4.30 1.18% 678.00 29.15
BANKNIFTY
23-05-2019
OPTIDX
PE
29600.00 749.15 -5.70% 3.88 29.07
HINDALCO
30-05-2019
OPTSTK
CE
192.50 6.80 -4.23% 427.00 29.04
HCLTECH
30-05-2019
OPTSTK
CE
1080.00 20.30 2.78% 142.80 28.99
TATAMOTORS
30-05-2019
OPTSTK
CE
220.00 1.45 3.57% 1,996.00 28.94
HINDUNILVR
30-05-2019
OPTSTK
PE
1680.00 14.70 0.00% 196.50 28.89
ZEEL
30-05-2019
OPTSTK
PE
370.00 22.45 -1.97% 128.70 28.89
HDFCBANK
30-05-2019
OPTSTK
PE
2200.00 15.30 -7.27% 188.50 28.84
CANBK
30-05-2019
OPTSTK
PE
240.00 11.20 -3.03% 256.00 28.67
AXISBANK
30-05-2019
OPTSTK
PE
680.00 6.20 -5.34% 462.00 28.64
IDEA
30-05-2019
OPTSTK
PE
11.00 0.55 0.00% 5,205.42 28.63
ICICIBANK
30-05-2019
OPTSTK
PE
395.00 15.95 -4.20% 178.75 28.51
JSWSTEEL
30-05-2019
OPTSTK
CE
280.00 9.95 -2.45% 283.50 28.21
INFY
30-05-2019
OPTSTK
CE
760.00 4.80 1.05% 580.80 27.88
LUPIN
30-05-2019
OPTSTK
PE
720.00 12.70 -5.58% 219.10 27.83
ONGC
30-05-2019
OPTSTK
CE
180.00 1.65 0.00% 1,680.00 27.72
BANKBARODA
30-05-2019
OPTSTK
CE
112.50 7.00 5.26% 396.00 27.72
M&M
30-05-2019
OPTSTK
PE
600.00 11.00 -1.79% 252.00 27.72
NIFTY
30-05-2019
OPTIDX
CE
9600.00 1845.00 0.00% 1.50 27.68
BEL
30-05-2019
OPTSTK
PE
90.00 3.60 -1.37% 768.00 27.65
RBLBANK
30-05-2019
OPTSTK
CE
640.00 32.00 0.00% 86.40 27.65
BPCL
30-05-2019
OPTSTK
CE
390.00 10.35 0.98% 266.40 27.57
IOC
30-05-2019
OPTSTK
CE
152.50 4.40 -16.19% 626.50 27.57
SAIL
30-05-2019
OPTSTK
CE
48.00 2.55 2.00% 1,080.00 27.54
SUNTV
30-05-2019
OPTSTK
CE
600.00 12.40 7.83% 222.00 27.53
SUNTV
30-05-2019
OPTSTK
CE
540.00 33.45 8.60% 82.00 27.43
ASIANPAINT
30-05-2019
OPTSTK
CE
1360.00 19.20 1.05% 142.80 27.42
MARUTI
30-05-2019
OPTSTK
PE
6700.00 180.00 -13.88% 15.23 27.41
ASHOKLEY
30-05-2019
OPTSTK
PE
82.50 2.95 -4.84% 924.00 27.26
ONGC
30-05-2019
OPTSTK
PE
160.00 2.55 -1.92% 1,065.00 27.16
AMBUJACEM
30-05-2019
OPTSTK
CE
215.00 7.80 -6.02% 347.50 27.11
HINDUNILVR
30-05-2019
OPTSTK
PE
1660.00 11.00 -2.22% 245.10 26.96
LT
30-05-2019
OPTSTK
CE
1420.00 16.05 -2.73% 167.25 26.84
RELINFRA
30-05-2019
OPTSTK
CE
115.00 9.60 4.35% 279.50 26.83
AXISBANK
30-05-2019
OPTSTK
PE
660.00 4.15 -5.68% 645.60 26.79
INDUSINDBK
30-05-2019
OPTSTK
PE
1380.00 70.65 5.29% 37.50 26.49
HINDPETRO
30-05-2019
OPTSTK
CE
285.00 8.40 7.01% 315.00 26.46
JUSTDIAL
30-05-2019
OPTSTK
CE
560.00 70.00 0.72% 37.80 26.46
RELCAPITAL
30-05-2019
OPTSTK
PE
90.00 6.00 -2.44% 441.00 26.46
UJJIVAN
30-05-2019
OPTSTK
CE
340.00 4.75 -1.04% 553.60 26.30
ICICIBANK
30-05-2019
OPTSTK
CE
370.00 28.10 7.25% 93.50 26.27
ULTRACEMCO
30-05-2019
OPTSTK
CE
4700.00 48.00 1.69% 54.60 26.21
HINDALCO
30-05-2019
OPTSTK
CE
205.00 2.40 -5.88% 1,081.50 25.96
TATAMOTORS
30-05-2019
OPTSTK
CE
210.00 2.00 -2.44% 1,296.00 25.92
BPCL
30-05-2019
OPTSTK
PE
350.00 6.60 -3.65% 392.40 25.90
DLF
30-05-2019
OPTSTK
PE
150.00 4.30 4.88% 600.60 25.83
RELINFRA
30-05-2019
OPTSTK
PE
110.00 12.45 -4.23% 206.70 25.73
MINDTREE
30-05-2019
OPTSTK
CE
980.00 9.10 -8.54% 282.00 25.66
PCJEWELLER
30-05-2019
OPTSTK
PE
80.00 2.80 -6.67% 916.50 25.66
ADANIPORTS
30-05-2019
OPTSTK
CE
390.00 10.45 -1.88% 245.00 25.60
TCS
30-05-2019
OPTSTK
CE
2180.00 22.50 -3.02% 113.75 25.59
TITAN
30-05-2019
OPTSTK
PE
1100.00 9.80 1.03% 261.00 25.58
HDFCBANK
30-05-2019
OPTSTK
PE
2220.00 15.25 -9.50% 167.75 25.58
RECLTD
30-05-2019
OPTSTK
PE
130.00 3.20 4.92% 798.00 25.54
BATAINDIA
30-05-2019
OPTSTK
CE
1340.00 58.05 -2.93% 44.00 25.54
BAJAJFINSV
30-05-2019
OPTSTK
PE
8000.00 236.85 0.68% 10.75 25.46
BIOCON
30-05-2019
OPTSTK
CE
540.00 10.75 -5.70% 235.80 25.35
INDIGO
30-05-2019
OPTSTK
CE
1580.00 29.00 -3.81% 87.00 25.23
PCJEWELLER
30-05-2019
OPTSTK
CE
130.00 2.00 -9.09% 1,261.00 25.22
HINDALCO
30-05-2019
OPTSTK
CE
210.00 1.55 -3.13% 1,624.00 25.17
TATAGLOBAL
30-05-2019
OPTSTK
PE
210.00 2.25 -10.00% 1,118.25 25.16
RELCAPITAL
30-05-2019
OPTSTK
CE
90.00 31.05 0.00% 81.00 25.15
GODREJCP
30-05-2019
OPTSTK
CE
660.00 20.55 -10.85% 121.80 25.03
HEROMOTOCO
30-05-2019
OPTSTK
CE
2750.00 36.15 5.86% 69.20 25.02
ULTRACEMCO
30-05-2019
OPTSTK
PE
4400.00 74.00 -5.61% 33.80 25.01
AUROPHARMA
30-05-2019
OPTSTK
PE
710.00 55.55 2.40% 45.00 25.00
BANKBARODA
30-05-2019
OPTSTK
CE
125.00 2.55 2.00% 980.00 24.99
ONGC
30-05-2019
OPTSTK
CE
165.00 6.65 -2.21% 375.00 24.94
M&M
30-05-2019
OPTSTK
CE
610.00 26.15 -0.38% 95.00 24.84
HINDALCO
30-05-2019
OPTSTK
PE
195.00 8.65 -4.42% 287.00 24.83
LT
30-05-2019
OPTSTK
PE
1320.00 19.70 -5.29% 126.00 24.82
TATACHEM
30-05-2019
OPTSTK
CE
630.00 15.00 -3.54% 165.00 24.75
ASHOKLEY
30-05-2019
OPTSTK
CE
82.50 5.20 -0.95% 476.00 24.75
LUPIN
30-05-2019
OPTSTK
PE
770.00 34.50 3.92% 71.40 24.63
PFC
30-05-2019
OPTSTK
CE
110.00 4.15 -2.35% 589.00 24.44
NIFTY
23-05-2019
OPTIDX
PE
11550.00 298.85 -2.22% 8.18 24.43
TECHM
30-05-2019
OPTSTK
PE
780.00 20.35 -2.40% 120.00 24.42
PNB
30-05-2019
OPTSTK
PE
77.50 2.40 -2.04% 1,015.00 24.36
ADANIPORTS
30-05-2019
OPTSTK
PE
340.00 9.50 -1.04% 255.00 24.23
MINDTREE
30-05-2019
OPTSTK
PE
960.00 4.85 7.78% 499.20 24.21
BANKBARODA
30-05-2019
OPTSTK
PE
100.00 2.15 -2.27% 1,124.00 24.17
JUBLFOOD
30-05-2019
OPTSTK
CE
1240.00 69.95 0.21% 34.50 24.13
AXISBANK
30-05-2019
OPTSTK
CE
820.00 4.55 4.60% 529.20 24.08
NCC
30-05-2019
OPTSTK
PE
90.00 3.95 1.28% 608.00 24.02
ITC
30-05-2019
OPTSTK
PE
285.00 2.80 -11.11% 856.80 23.99
UJJIVAN
30-05-2019
OPTSTK
PE
320.00 21.60 0.70% 110.40 23.85
HINDPETRO
30-05-2019
OPTSTK
CE
300.00 3.95 6.76% 602.70 23.81
RELIANCE
30-05-2019
OPTSTK
CE
1500.00 3.85 1.32% 614.00 23.64
RPOWER
30-05-2019
OPTSTK
CE
7.00 0.60 0.00% 3,936.00 23.62
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3300.00 31.50 -3.23% 74.75 23.55
SUNPHARMA
30-05-2019
OPTSTK
PE
360.00 6.15 -6.82% 381.70 23.47
DHFL
30-05-2019
OPTSTK
PE
90.00 5.00 -2.91% 468.00 23.40
KOTAKBANK
30-05-2019
OPTSTK
CE
1380.00 99.00 1.85% 23.60 23.36
MOTHERSUMI
30-05-2019
OPTSTK
CE
125.00 5.05 3.06% 461.70 23.32
TATAGLOBAL
30-05-2019
OPTSTK
PE
230.00 7.50 -3.23% 310.50 23.29
HDFC
30-05-2019
OPTSTK
PE
1980.00 38.00 -6.40% 61.00 23.18
MCDOWELL-N
30-05-2019
OPTSTK
CE
550.00 10.70 -15.42% 215.00 23.01
ITC
30-05-2019
OPTSTK
CE
292.50 9.10 2.82% 252.00 22.93
AUROPHARMA
30-05-2019
OPTSTK
CE
750.00 7.35 5.00% 312.00 22.93
AUROPHARMA
30-05-2019
OPTSTK
CE
670.00 32.15 -2.72% 71.00 22.83
RELIANCE
30-05-2019
OPTSTK
PE
1120.00 8.60 -6.01% 265.00 22.79
PCJEWELLER
30-05-2019
OPTSTK
CE
115.00 4.80 14.29% 474.50 22.78
SUNPHARMA
30-05-2019
OPTSTK
PE
350.00 5.60 -0.88% 405.90 22.73
UPL
30-05-2019
OPTSTK
PE
920.00 17.05 -0.29% 133.20 22.71
BEL
30-05-2019
OPTSTK
CE
100.00 1.70 -8.11% 1,332.00 22.64
NIFTY
30-05-2019
OPTIDX
PE
9700.00 14.80 -8.64% 151.43 22.41
SUNTV
30-05-2019
OPTSTK
CE
580.00 16.45 3.13% 136.00 22.37
TATASTEEL
30-05-2019
OPTSTK
CE
510.00 5.35 0.00% 416.97 22.31
MARUTI
30-05-2019
OPTSTK
PE
6100.00 47.30 -5.12% 47.10 22.28
NCC
30-05-2019
OPTSTK
CE
105.00 2.40 -5.88% 928.00 22.27
BHEL
30-05-2019
OPTSTK
PE
60.00 2.30 0.00% 967.50 22.25
SRF
30-05-2019
OPTSTK
CE
3000.00 38.50 7.69% 57.75 22.23
HINDALCO
30-05-2019
OPTSTK
PE
200.00 11.55 -2.94% 192.50 22.23
HINDPETRO
30-05-2019
OPTSTK
CE
270.00 14.65 -0.34% 151.20 22.15
FEDERALBNK
30-05-2019
OPTSTK
PE
95.00 2.75 3.77% 805.00 22.14
YESBANK
30-05-2019
OPTSTK
CE
210.00 0.90 0.00% 2,458.75 22.13
EICHERMOT
30-05-2019
OPTSTK
PE
19000.00 209.95 1.21% 10.53 22.10
PETRONET
30-05-2019
OPTSTK
PE
230.00 4.10 -3.53% 537.00 22.02
ADANIPORTS
30-05-2019
OPTSTK
PE
370.00 20.00 -1.96% 110.00 22.00
BIOCON
30-05-2019
OPTSTK
PE
500.00 13.00 -1.89% 169.20 22.00
ADANIENT
30-05-2019
OPTSTK
PE
120.00 12.50 0.00% 176.00 22.00
ASHOKLEY
30-05-2019
OPTSTK
CE
95.00 1.10 0.00% 2,000.00 22.00
RECLTD
30-05-2019
OPTSTK
PE
135.00 5.15 3.00% 426.00 21.94
IDEA
30-05-2019
OPTSTK
PE
13.00 1.60 3.23% 1,370.89 21.93
INDIACEM
30-05-2019
OPTSTK
CE
95.00 5.40 -1.82% 405.00 21.87
NIFTY
23-05-2019
OPTIDX
CE
13250.00 2.00 25.00% 1,092.08 21.84
INDUSINDBK
30-05-2019
OPTSTK
PE
1500.00 142.70 0.11% 15.30 21.83
KOTAKBANK
30-05-2019
OPTSTK
CE
1520.00 18.00 10.43% 121.20 21.82
HDFC
30-05-2019
OPTSTK
PE
1940.00 26.00 -5.11% 83.50 21.71
INDIGO
30-05-2019
OPTSTK
PE
1540.00 95.05 -8.52% 22.80 21.67
BHARTIARTL
30-05-2019
OPTSTK
PE
300.00 3.65 2.82% 592.32 21.62
ARVIND
30-05-2019
OPTSTK
PE
75.00 5.00 -3.85% 432.00 21.60
NIFTY
30-05-2019
OPTIDX
PE
11550.00 323.55 -7.27% 6.68 21.60
CANBK
30-05-2019
OPTSTK
CE
245.00 15.80 4.64% 136.00 21.49
ARVIND
30-05-2019
OPTSTK
PE
70.00 3.00 -7.69% 714.00 21.42
L&TFH
30-05-2019
OPTSTK
CE
125.00 3.45 -1.43% 621.00 21.42
PETRONET
30-05-2019
OPTSTK
CE
235.00 8.00 -3.03% 267.00 21.36
HDFC
30-05-2019
OPTSTK
PE
1960.00 30.65 -8.10% 69.50 21.30
HINDALCO
30-05-2019
OPTSTK
PE
192.50 7.60 -0.65% 280.00 21.28
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
3250.00 39.00 -6.02% 54.50 21.26
BANKNIFTY
30-05-2019
OPTIDX
CE
25200.00 4250.00 0.00% 0.50 21.25
TATAGLOBAL
30-05-2019
OPTSTK
PE
215.00 2.95 -3.28% 717.75 21.17
ITC
30-05-2019
OPTSTK
PE
287.50 3.80 0.00% 556.80 21.16
SBIN
30-05-2019
OPTSTK
PE
285.00 2.90 0.00% 729.00 21.14
NIFTY
23-05-2019
OPTIDX
CE
11750.00 95.65 3.46% 22.05 21.09
BHARTIARTL
30-05-2019
OPTSTK
CE
339.75 6.90 -6.12% 305.42 21.07
INDUSINDBK
30-05-2019
OPTSTK
CE
1460.00 35.45 2.46% 59.40 21.06
INDUSINDBK
30-05-2019
OPTSTK
PE
1300.00 40.00 2.30% 52.50 21.00
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
2900.00 200.00 1.01% 10.50 21.00
SBIN
30-05-2019
OPTSTK
PE
270.00 1.60 -3.03% 1,311.00 20.98
RELIANCE
30-05-2019
OPTSTK
CE
1180.00 107.40 0.00% 19.50 20.94
ITC
30-05-2019
OPTSTK
PE
292.50 5.55 0.00% 376.80 20.91
PCJEWELLER
30-05-2019
OPTSTK
PE
95.00 8.25 3.13% 253.50 20.91
BAJFINANCE
30-05-2019
OPTSTK
PE
2950.00 40.20 8.80% 52.00 20.90
CADILAHC
30-05-2019
OPTSTK
PE
250.00 12.65 -1.56% 164.80 20.85
BHARTIARTL
30-05-2019
OPTSTK
PE
310.00 5.60 3.70% 372.05 20.83
UNIONBANK
30-05-2019
OPTSTK
CE
70.00 4.25 -3.41% 490.00 20.83
MOTHERSUMI
30-05-2019
OPTSTK
PE
105.00 3.30 -1.49% 629.85 20.79
BANKNIFTY
23-05-2019
OPTIDX
PE
27400.00 169.00 3.27% 12.26 20.72
HCLTECH
30-05-2019
OPTSTK
CE
1100.00 12.90 -4.80% 159.60 20.59
LUPIN
30-05-2019
OPTSTK
PE
780.00 40.30 0.88% 51.10 20.59
M&M
30-05-2019
OPTSTK
CE
650.00 9.00 3.45% 228.00 20.52
ASIANPAINT
30-05-2019
OPTSTK
CE
1340.00 25.15 -3.08% 81.60 20.52
TVSMOTOR
30-05-2019
OPTSTK
CE
480.00 14.00 1.82% 146.00 20.44
AXISBANK
30-05-2019
OPTSTK
PE
780.00 41.50 0.12% 49.20 20.42
LICHSGFIN
30-05-2019
OPTSTK
PE
480.00 11.10 24.72% 183.70 20.39
TATASTEEL
30-05-2019
OPTSTK
PE
500.00 36.95 -2.89% 55.17 20.39
RELIANCE
30-05-2019
OPTSTK
PE
1360.00 107.00 -0.74% 19.00 20.33
SUNPHARMA
30-05-2019
OPTSTK
CE
450.00 5.30 -2.75% 382.80 20.29
TECHM
30-05-2019
OPTSTK
PE
800.00 30.15 -2.74% 67.20 20.26
MOTHERSUMI
30-05-2019
OPTSTK
PE
125.00 13.15 4.78% 153.90 20.24
NCC
30-05-2019
OPTSTK
CE
110.00 1.50 -6.25% 1,336.00 20.04
TATACHEM
30-05-2019
OPTSTK
PE
600.00 10.55 -4.09% 189.75 20.02
LICHSGFIN
30-05-2019
OPTSTK
CE
520.00 9.10 1.68% 218.90 19.92
JINDALSTEL
30-05-2019
OPTSTK
CE
165.00 6.65 10.83% 299.25 19.90
TECHM
30-05-2019
OPTSTK
PE
790.00 27.40 0.18% 72.00 19.73
BANKBARODA
30-05-2019
OPTSTK
PE
135.00 24.50 0.00% 80.00 19.60
ASIANPAINT
30-05-2019
OPTSTK
CE
1320.00 34.75 -5.18% 56.40 19.60
ONGC
30-05-2019
OPTSTK
CE
175.00 2.85 5.56% 686.25 19.56
UNIONBANK
30-05-2019
OPTSTK
PE
65.00 2.10 2.44% 924.00 19.40
AUROPHARMA
30-05-2019
OPTSTK
PE
620.00 13.00 5.26% 147.00 19.11
UPL
30-05-2019
OPTSTK
CE
960.00 39.25 3.70% 48.60 19.08
BHARTIARTL
30-05-2019
OPTSTK
CE
350.00 4.00 -6.98% 475.71 19.03
HINDUNILVR
30-05-2019
OPTSTK
PE
1720.00 26.85 2.48% 70.80 19.01
AXISBANK
30-05-2019
OPTSTK
CE
790.00 11.05 4.74% 171.60 18.96
SAIL
30-05-2019
OPTSTK
CE
55.00 0.60 9.09% 3,144.00 18.86
BANKNIFTY
30-05-2019
OPTIDX
CE
32100.00 83.30 1.90% 22.62 18.84
DABUR
30-05-2019
OPTSTK
PE
370.00 10.25 -2.38% 183.75 18.83
VOLTAS
30-05-2019
OPTSTK
CE
600.00 8.75 -2.78% 215.00 18.81
APOLLOTYRE
30-05-2019
OPTSTK
CE
180.00 5.70 2.70% 330.00 18.81
BANKNIFTY
23-05-2019
OPTIDX
CE
31200.00 133.00 5.10% 14.06 18.70
LT
30-05-2019
OPTSTK
PE
1280.00 11.45 -1.29% 162.75 18.63
BIOCON
30-05-2019
OPTSTK
PE
560.00 43.00 -0.92% 43.20 18.58
CANBK
30-05-2019
OPTSTK
PE
230.00 8.00 2.56% 232.00 18.56
CADILAHC
30-05-2019
OPTSTK
PE
280.00 31.35 0.00% 59.20 18.56
MCDOWELL-N
30-05-2019
OPTSTK
CE
540.00 17.00 0.59% 108.75 18.49
SAIL
30-05-2019
OPTSTK
PE
45.00 1.45 -3.33% 1,272.00 18.44
TATAMOTORS
30-05-2019
OPTSTK
CE
160.00 21.40 0.71% 86.00 18.40
TATASTEEL
30-05-2019
OPTSTK
PE
420.00 4.90 -2.00% 375.59 18.40
NIFTY
30-05-2019
OPTIDX
CE
12700.00 10.50 1.45% 175.05 18.38
TATAMOTORS
30-05-2019
OPTSTK
PE
155.00 3.40 0.00% 540.00 18.36
HDFCBANK
30-05-2019
OPTSTK
CE
2280.00 111.25 0.91% 16.50 18.36
FEDERALBNK
30-05-2019
OPTSTK
PE
90.00 1.15 -4.17% 1,596.00 18.35
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
2800.00 270.00 1.37% 6.75 18.23
YESBANK
30-05-2019
OPTSTK
PE
190.00 57.50 0.17% 31.50 18.11
SUNPHARMA
30-05-2019
OPTSTK
PE
370.00 8.00 2.56% 223.30 17.86
ESCORTS
30-05-2019
OPTSTK
CE
620.00 9.60 -5.42% 185.90 17.85
ADANIPOWER
30-05-2019
OPTSTK
PE
37.50 2.55 4.08% 700.00 17.85
SAIL
30-05-2019
OPTSTK
PE
47.00 2.25 -2.17% 792.00 17.82
INFY
30-05-2019
OPTSTK
CE
700.00 33.00 3.77% 54.00 17.82
ADANIENT
30-05-2019
OPTSTK
CE
150.00 3.35 4.69% 532.00 17.82
LICHSGFIN
30-05-2019
OPTSTK
CE
510.00 12.15 -3.95% 146.30 17.78
JINDALSTEL
30-05-2019
OPTSTK
PE
140.00 3.80 1.33% 468.00 17.78
MARUTI
30-05-2019
OPTSTK
CE
7500.00 26.90 19.82% 65.93 17.73
JUBLFOOD
30-05-2019
OPTSTK
PE
1200.00 24.60 4.68% 72.00 17.71
ADANIENT
30-05-2019
OPTSTK
CE
125.00 8.20 -12.77% 216.00 17.71
DLF
30-05-2019
OPTSTK
CE
160.00 12.05 0.84% 145.60 17.54
COALINDIA
30-05-2019
OPTSTK
CE
250.00 2.95 5.36% 591.80 17.46
INDUSINDBK
30-05-2019
OPTSTK
PE
1720.00 341.95 0.00% 5.10 17.44
TATAMOTORS
30-05-2019
OPTSTK
PE
200.00 25.65 -1.91% 68.00 17.44
SUNTV
30-05-2019
OPTSTK
PE
500.00 16.10 -2.72% 108.00 17.39
INDIGO
30-05-2019
OPTSTK
PE
1600.00 138.00 -1.22% 12.60 17.39
KOTAKBANK
30-05-2019
OPTSTK
PE
1340.00 11.95 10.65% 145.20 17.35
BANKINDIA
30-05-2019
OPTSTK
CE
82.50 5.45 1.87% 318.00 17.33
INDUSINDBK
30-05-2019
OPTSTK
PE
1350.00 53.40 -2.47% 32.40 17.30
HEROMOTOCO
30-05-2019
OPTSTK
PE
2400.00 15.50 -0.64% 111.60 17.30
ADANIPOWER
30-05-2019
OPTSTK
CE
45.00 2.00 2.56% 860.00 17.20
TECHM
30-05-2019
OPTSTK
PE
760.00 13.50 1.12% 127.20 17.17
SBIN
30-05-2019
OPTSTK
PE
380.00 63.50 0.00% 27.00 17.15
BHARTIARTL
30-05-2019
OPTSTK
PE
330.00 11.85 -2.87% 144.38 17.11
CANBK
30-05-2019
OPTSTK
CE
270.00 5.90 5.36% 290.00 17.11
EICHERMOT
30-05-2019
OPTSTK
PE
20500.00 475.00 -2.33% 3.60 17.10
IBULHSGFIN
30-05-2019
OPTSTK
PE
660.00 18.00 -7.22% 95.00 17.10
INDIGO
30-05-2019
OPTSTK
CE
1640.00 16.00 -4.48% 106.80 17.09
HINDUNILVR
30-05-2019
OPTSTK
PE
1740.00 36.50 3.69% 46.80 17.08
VEDL
30-05-2019
OPTSTK
CE
180.00 1.75 0.00% 975.20 17.07
ICICIBANK
30-05-2019
OPTSTK
CE
430.00 2.75 3.77% 620.13 17.05
KTKBANK
30-05-2019
OPTSTK
PE
110.00 4.65 1.09% 366.60 17.05
ZEEL
30-05-2019
OPTSTK
PE
380.00 27.75 -0.72% 61.10 16.96
INDUSINDBK
30-05-2019
OPTSTK
PE
1550.00 188.15 0.00% 9.00 16.93
HINDPETRO
30-05-2019
OPTSTK
CE
275.00 12.80 0.00% 132.30 16.93
HINDALCO
30-05-2019
OPTSTK
CE
197.50 4.65 -4.12% 364.00 16.93
HINDUNILVR
30-05-2019
OPTSTK
CE
1780.00 19.10 -4.50% 88.20 16.85
SRTRANSFIN
30-05-2019
OPTSTK
CE
1100.00 18.10 8.06% 93.00 16.83
BAJAJFINSV
30-05-2019
OPTSTK
PE
7300.00 47.05 7.91% 35.75 16.82
FEDERALBNK
30-05-2019
OPTSTK
CE
98.00 4.00 -8.05% 420.00 16.80
ZEEL
30-05-2019
OPTSTK
PE
400.00 38.00 -3.31% 44.20 16.80
JSWSTEEL
30-05-2019
OPTSTK
PE
270.00 8.15 2.52% 205.50 16.75
RELIANCE
30-05-2019
OPTSTK
CE
1460.00 5.50 -3.51% 304.00 16.72
ADANIENT
30-05-2019
OPTSTK
PE
115.00 10.45 0.97% 160.00 16.72
INDUSINDBK
30-05-2019
OPTSTK
PE
1600.00 231.00 0.00% 7.20 16.63
ESCORTS
30-05-2019
OPTSTK
PE
520.00 13.50 -4.26% 123.20 16.63
VOLTAS
30-05-2019
OPTSTK
CE
590.00 12.40 2.48% 133.00 16.49
NIFTY
23-05-2019
OPTIDX
CE
11050.00 488.70 -0.57% 3.38 16.49
IBULHSGFIN
30-05-2019
OPTSTK
PE
600.00 10.90 10.66% 150.50 16.40
BHEL
30-05-2019
OPTSTK
CE
70.00 0.85 -5.56% 1,927.50 16.38
JSWSTEEL
30-05-2019
OPTSTK
CE
290.00 6.15 -3.91% 265.50 16.33
PCJEWELLER
30-05-2019
OPTSTK
PE
150.00 50.00 0.00% 32.50 16.25
ADANIENT
30-05-2019
OPTSTK
PE
110.00 7.80 -1.89% 208.00 16.22
ACC
30-05-2019
OPTSTK
CE
1640.00 30.00 1.87% 54.00 16.20
DCBBANK
30-05-2019
OPTSTK
CE
220.00 6.30 -5.97% 256.50 16.16
INDIGO
30-05-2019
OPTSTK
CE
1700.00 9.00 0.00% 179.40 16.15
BAJAJFINSV
30-05-2019
OPTSTK
CE
7400.00 709.45 1.50% 2.25 15.96
BANKNIFTY
30-05-2019
OPTIDX
CE
27500.00 2280.45 2.21% 0.70 15.96
MOTHERSUMI
30-05-2019
OPTSTK
PE
130.00 15.55 -1.27% 102.60 15.95
LUPIN
30-05-2019
OPTSTK
CE
790.00 11.20 -2.18% 142.10 15.92
M&M
30-05-2019
OPTSTK
CE
660.00 7.00 9.38% 227.00 15.89
TATAGLOBAL
30-05-2019
OPTSTK
CE
205.00 30.65 0.00% 51.75 15.86
ICICIBANK
30-05-2019
OPTSTK
CE
425.00 3.55 7.58% 445.50 15.82
ICICIBANK
30-05-2019
OPTSTK
PE
365.00 5.50 -5.17% 287.38 15.81
RELIANCE
30-05-2019
OPTSTK
CE
1100.00 175.55 -0.93% 9.00 15.80
HEXAWARE
30-05-2019
OPTSTK
CE
360.00 9.05 -3.72% 174.00 15.75
TATASTEEL
30-05-2019
OPTSTK
CE
520.00 3.70 -3.90% 424.40 15.70
HINDALCO
30-05-2019
OPTSTK
PE
170.00 1.80 -5.26% 871.50 15.69
UNIONBANK
30-05-2019
OPTSTK
CE
80.00 1.55 0.00% 1,008.00 15.62
DISHTV
30-05-2019
OPTSTK
CE
30.00 2.60 4.00% 600.00 15.60
IDEA
30-05-2019
OPTSTK
CE
15.00 0.20 0.00% 7,768.39 15.54
COALINDIA
30-05-2019
OPTSTK
CE
235.00 8.30 5.06% 187.00 15.52
BHARATFORG
30-05-2019
OPTSTK
PE
450.00 17.00 0.59% 91.20 15.50
ITC
30-05-2019
OPTSTK
CE
320.00 1.20 0.00% 1,286.40 15.44
YESBANK
30-05-2019
OPTSTK
PE
260.00 126.00 0.00% 12.25 15.44
IRB
30-05-2019
OPTSTK
CE
125.00 5.80 -2.52% 265.60 15.40
TITAN
30-05-2019
OPTSTK
PE
1120.00 11.95 -5.53% 128.25 15.33
ADANIENT
30-05-2019
OPTSTK
CE
135.00 6.60 3.13% 232.00 15.31
TECHM
30-05-2019
OPTSTK
CE
790.00 23.10 -1.28% 66.00 15.25
MANAPPURAM
30-05-2019
OPTSTK
CE
120.00 6.50 0.00% 234.00 15.21
HINDPETRO
30-05-2019
OPTSTK
PE
265.00 7.60 2.70% 199.50 15.16
CADILAHC
30-05-2019
OPTSTK
CE
260.00 8.10 3.18% 187.20 15.16
BHARATFORG
30-05-2019
OPTSTK
CE
460.00 17.30 0.29% 87.60 15.15
BANKBARODA
30-05-2019
OPTSTK
PE
107.50 4.45 -2.20% 340.00 15.13
RECLTD
30-05-2019
OPTSTK
CE
145.00 2.60 1.96% 582.00 15.13
L&TFH
30-05-2019
OPTSTK
PE
115.00 5.90 8.26% 256.50 15.13
INDIGO
30-05-2019
OPTSTK
PE
1620.00 193.90 0.00% 7.80 15.12
AXISBANK
30-05-2019
OPTSTK
CE
720.00 46.50 0.00% 32.40 15.07
TCS
30-05-2019
OPTSTK
PE
2040.00 26.90 -1.10% 56.00 15.06
M&M
30-05-2019
OPTSTK
PE
610.00 14.20 -3.73% 106.00 15.05
YESBANK
30-05-2019
OPTSTK
CE
220.00 0.55 -8.33% 2,737.00 15.05
BANKNIFTY
23-05-2019
OPTIDX
CE
28200.00 1634.35 1.36% 0.92 15.04
ASIANPAINT
30-05-2019
OPTSTK
PE
1300.00 23.20 0.22% 64.80 15.03
NIFTY
30-05-2019
OPTIDX
CE
12800.00 9.00 2.86% 166.95 15.03
UJJIVAN
30-05-2019
OPTSTK
PE
310.00 16.75 0.30% 89.60 15.01
TATACHEM
30-05-2019
OPTSTK
CE
590.00 40.00 -1.11% 37.50 15.00
DRREDDY
30-05-2019
OPTSTK
CE
2700.00 120.00 -2.16% 12.50 15.00
DHFL
30-05-2019
OPTSTK
CE
150.00 3.00 -11.76% 499.50 14.99
NCC
30-05-2019
OPTSTK
CE
97.50 4.80 0.00% 312.00 14.98
IOC
30-05-2019
OPTSTK
CE
157.50 2.95 -9.23% 507.50 14.97
INFY
30-05-2019
OPTSTK
PE
750.00 29.00 -2.36% 51.60 14.96
TATAMOTORS
30-05-2019
OPTSTK
PE
140.00 1.75 -2.78% 854.00 14.95
CIPLA
30-05-2019
OPTSTK
CE
560.00 14.50 12.40% 103.00 14.94
BIOCON
30-05-2019
OPTSTK
CE
530.00 15.20 -1.62% 98.10 14.91
MANAPPURAM
30-05-2019
OPTSTK
PE
120.00 3.70 -2.63% 402.00 14.87
IOC
30-05-2019
OPTSTK
CE
165.00 1.40 -9.68% 1,057.00 14.80
IOC
30-05-2019
OPTSTK
CE
170.00 0.95 -5.00% 1,554.00 14.76
FEDERALBNK
30-05-2019
OPTSTK
CE
101.00 3.05 -6.15% 483.00 14.73
SRF
30-05-2019
OPTSTK
PE
2700.00 60.00 -8.54% 24.50 14.70
L&TFH
30-05-2019
OPTSTK
CE
130.00 2.05 -10.87% 715.50 14.67
SUNPHARMA
30-05-2019
OPTSTK
PE
440.00 38.05 3.68% 38.50 14.65
AUROPHARMA
30-05-2019
OPTSTK
CE
780.00 3.15 1.61% 465.00 14.65
SAIL
30-05-2019
OPTSTK
PE
48.00 2.65 -1.85% 552.00 14.63
SRF
30-05-2019
OPTSTK
CE
2750.00 139.00 2.81% 10.50 14.60
RELCAPITAL
30-05-2019
OPTSTK
PE
130.00 24.90 0.00% 58.50 14.57
BATAINDIA
30-05-2019
OPTSTK
PE
1300.00 16.65 -1.77% 87.45 14.56
TATAMOTORS
30-05-2019
OPTSTK
CE
205.00 2.40 -5.88% 604.00 14.50
LUPIN
30-05-2019
OPTSTK
PE
800.00 56.00 2.38% 25.90 14.50
LUPIN
30-05-2019
OPTSTK
PE
700.00 8.05 -8.00% 179.90 14.48
TVSMOTOR
30-05-2019
OPTSTK
CE
500.00 7.15 3.62% 202.00 14.44
COALINDIA
30-05-2019
OPTSTK
PE
230.00 4.15 -4.60% 347.60 14.43
TATACHEM
30-05-2019
OPTSTK
CE
650.00 8.25 -5.17% 174.75 14.42
JUBLFOOD
30-05-2019
OPTSTK
PE
1220.00 32.50 11.11% 44.00 14.30
M&M
30-05-2019
OPTSTK
PE
620.00 18.55 -2.37% 77.00 14.28
FEDERALBNK
30-05-2019
OPTSTK
CE
97.50 4.85 0.00% 294.00 14.26
JUSTDIAL
30-05-2019
OPTSTK
CE
680.00 9.00 -2.17% 158.20 14.24
TCS
30-05-2019
OPTSTK
PE
2150.00 80.25 1.33% 17.75 14.24
ITC
30-05-2019
OPTSTK
CE
315.00 1.75 2.94% 813.60 14.24
DLF
30-05-2019
OPTSTK
PE
155.00 5.70 4.59% 249.60 14.23
BHARTIARTL
30-05-2019
OPTSTK
CE
360.00 2.30 -8.00% 618.23 14.22
ITC
30-05-2019
OPTSTK
PE
270.00 0.70 -6.67% 2,028.00 14.20
BHARTIARTL
30-05-2019
OPTSTK
PE
321.35 8.80 4.14% 161.04 14.17
IDFCFIRSTB
30-05-2019
OPTSTK
PE
40.00 1.55 10.71% 912.00 14.14
RELIANCE
30-05-2019
OPTSTK
CE
1480.00 4.35 0.00% 323.50 14.07
ASHOKLEY
30-05-2019
OPTSTK
CE
100.00 0.60 0.00% 2,336.00 14.02
INDUSINDBK
30-05-2019
OPTSTK
PE
1340.00 48.00 -2.44% 29.10 13.97
LT
30-05-2019
OPTSTK
CE
1460.00 8.40 -1.75% 165.75 13.92
ZEEL
30-05-2019
OPTSTK
CE
440.00 5.30 11.58% 262.60 13.92
BANKINDIA
30-05-2019
OPTSTK
PE
77.50 3.45 -2.82% 402.00 13.87
BHARTIARTL
30-05-2019
OPTSTK
CE
330.55 11.00 -4.35% 125.87 13.85
RECLTD
30-05-2019
OPTSTK
CE
135.00 6.40 -2.29% 216.00 13.82
UJJIVAN
30-05-2019
OPTSTK
CE
350.00 3.10 3.33% 444.80 13.79
ASIANPAINT
30-05-2019
OPTSTK
CE
1380.00 13.75 4.17% 99.60 13.70
BRITANNIA
30-05-2019
OPTSTK
CE
2900.00 35.50 -8.15% 38.60 13.70
RELCAPITAL
30-05-2019
OPTSTK
PE
80.00 3.95 2.60% 346.50 13.69
CADILAHC
30-05-2019
OPTSTK
PE
260.00 18.60 3.62% 73.60 13.69
LUPIN
30-05-2019
OPTSTK
CE
820.00 5.55 -4.31% 246.40 13.68
INDIGO
30-05-2019
OPTSTK
CE
1620.00 16.05 -21.52% 85.20 13.67
HAVELLS
30-05-2019
OPTSTK
CE
740.00 24.40 7.02% 56.00 13.66
RBLBANK
30-05-2019
OPTSTK
CE
680.00 12.65 5.86% 108.00 13.66
MARICO
30-05-2019
OPTSTK
CE
360.00 10.50 -2.33% 130.00 13.65
INDIGO
30-05-2019
OPTSTK
CE
1440.00 87.50 0.00% 15.60 13.65
INDIGO
30-05-2019
OPTSTK
PE
1520.00 113.45 0.00% 12.00 13.61
IOC
30-05-2019
OPTSTK
PE
147.50 4.85 -1.02% 280.00 13.58
ITC
30-05-2019
OPTSTK
CE
302.50 4.45 2.30% 304.80 13.56
PNB
30-05-2019
OPTSTK
PE
87.50 7.45 2.05% 182.00 13.56
JINDALSTEL
30-05-2019
OPTSTK
CE
155.00 11.15 4.21% 121.50 13.55
SBIN
30-05-2019
OPTSTK
CE
290.00 32.20 -0.31% 42.00 13.52
WIPRO
30-05-2019
OPTSTK
CE
280.00 10.30 10.75% 131.20 13.51
HDFCBANK
30-05-2019
OPTSTK
CE
2420.00 34.50 4.70% 39.00 13.46
BANKNIFTY
23-05-2019
OPTIDX
PE
29700.00 782.40 -7.47% 1.72 13.46
BRITANNIA
30-05-2019
OPTSTK
CE
2850.00 50.10 -1.28% 26.80 13.43
ACC
30-05-2019
OPTSTK
CE
1600.00 39.00 -11.66% 34.40 13.42
COALINDIA
30-05-2019
OPTSTK
CE
245.00 4.20 5.00% 319.00 13.40
DRREDDY
30-05-2019
OPTSTK
CE
3100.00 8.35 -31.56% 160.00 13.36
M&M
30-05-2019
OPTSTK
CE
600.00 31.75 -1.09% 42.00 13.34
BHARTIARTL
30-05-2019
OPTSTK
CE
320.00 16.75 -5.37% 79.59 13.33
CESC
30-05-2019
OPTSTK
CE
700.00 5.05 -28.37% 263.45 13.30
UPL
30-05-2019
OPTSTK
PE
1000.00 54.00 -2.09% 24.60 13.28
M&MFIN
30-05-2019
OPTSTK
CE
380.00 13.60 2.26% 97.50 13.26
TVSMOTOR
30-05-2019
OPTSTK
CE
470.00 18.90 3.85% 70.00 13.23
UNIONBANK
30-05-2019
OPTSTK
CE
72.50 3.50 0.00% 378.00 13.23
WIPRO
30-05-2019
OPTSTK
CE
292.50 2.90 7.41% 454.40 13.18
HINDUNILVR
30-05-2019
OPTSTK
CE
1680.00 74.20 0.00% 17.70 13.13
JUBLFOOD
30-05-2019
OPTSTK
PE
1240.00 38.00 10.95% 34.50 13.11
BAJAJFINSV
30-05-2019
OPTSTK
PE
7900.00 190.00 2.40% 6.88 13.06
RELINFRA
30-05-2019
OPTSTK
CE
130.00 4.85 3.19% 269.10 13.05
JSWSTEEL
30-05-2019
OPTSTK
PE
260.00 5.60 -0.88% 232.50 13.02
NIFTY
23-05-2019
OPTIDX
PE
11800.00 456.05 -0.40% 2.85 13.00
SUNPHARMA
30-05-2019
OPTSTK
PE
340.00 5.00 3.09% 259.60 12.98
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
2700.00 14.00 -29.47% 92.00 12.88
MARUTI
30-05-2019
OPTSTK
PE
7000.00 357.50 -3.73% 3.60 12.87
GODREJCP
30-05-2019
OPTSTK
CE
650.00 30.00 0.00% 42.60 12.78
BHARATFORG
30-05-2019
OPTSTK
CE
480.00 9.95 2.05% 128.40 12.78
INDIGO
30-05-2019
OPTSTK
PE
1200.00 10.00 -0.50% 127.80 12.78
TATAGLOBAL
30-05-2019
OPTSTK
PE
200.00 1.40 -12.50% 911.25 12.76
EICHERMOT
30-05-2019
OPTSTK
PE
19500.00 245.00 -4.18% 5.20 12.74
TCS
30-05-2019
OPTSTK
PE
2140.00 72.65 0.55% 17.50 12.71
M&M
30-05-2019
OPTSTK
PE
590.00 8.70 1.75% 146.00 12.70
SUNPHARMA
30-05-2019
OPTSTK
CE
390.00 31.00 -0.80% 40.70 12.62
ICICIBANK
30-05-2019
OPTSTK
PE
420.00 32.50 -3.99% 38.50 12.51
JUBLFOOD
30-05-2019
OPTSTK
PE
1250.00 36.80 0.55% 34.00 12.51
NCC
30-05-2019
OPTSTK
CE
92.50 7.10 0.71% 176.00 12.50
BHEL
30-05-2019
OPTSTK
CE
62.00 3.40 3.03% 367.50 12.50
PETRONET
30-05-2019
OPTSTK
CE
250.00 2.25 -4.26% 555.00 12.49
VEDL
30-05-2019
OPTSTK
CE
175.00 2.50 -1.96% 499.10 12.48
ADANIPORTS
30-05-2019
OPTSTK
PE
380.00 26.20 1.35% 47.50 12.45
DLF
30-05-2019
OPTSTK
CE
185.00 2.95 1.72% 421.20 12.43
BAJAJFINSV
30-05-2019
OPTSTK
PE
7400.00 64.50 1.10% 19.25 12.42
BIOCON
30-05-2019
OPTSTK
CE
520.00 20.00 -1.96% 62.10 12.42
SUNPHARMA
30-05-2019
OPTSTK
PE
430.00 30.50 1.16% 40.70 12.41
LT
30-05-2019
OPTSTK
CE
1320.00 66.15 1.93% 18.75 12.40
NCC
30-05-2019
OPTSTK
PE
92.50 5.00 -0.99% 248.00 12.40
BEL
30-05-2019
OPTSTK
CE
92.50 4.30 -1.15% 288.00 12.38
JUBLFOOD
30-05-2019
OPTSTK
CE
1350.00 18.45 -4.40% 67.00 12.36
TATAGLOBAL
30-05-2019
OPTSTK
CE
245.00 5.60 1.82% 220.50 12.35
INDIACEM
30-05-2019
OPTSTK
CE
90.00 8.55 0.59% 144.00 12.31
HCLTECH
30-05-2019
OPTSTK
CE
1120.00 9.50 3.83% 129.50 12.30
LT
30-05-2019
OPTSTK
CE
1300.00 80.00 0.00% 15.38 12.30
PNB
30-05-2019
OPTSTK
PE
70.00 0.95 0.00% 1,295.00 12.30
INFY
30-05-2019
OPTSTK
PE
770.00 46.50 -1.06% 26.40 12.28
TATASTEEL
30-05-2019
OPTSTK
PE
540.00 72.15 0.42% 16.98 12.25
SBIN
30-05-2019
OPTSTK
PE
350.00 34.00 0.00% 36.00 12.24
RAYMOND
30-05-2019
OPTSTK
CE
800.00 24.65 1.86% 49.60 12.23
DABUR
30-05-2019
OPTSTK
PE
360.00 7.30 -0.68% 167.50 12.23
HCLTECH
30-05-2019
OPTSTK
PE
1060.00 22.95 1.10% 53.20 12.21
TATAMOTORS
30-05-2019
OPTSTK
PE
195.00 21.80 -0.46% 56.00 12.21
SIEMENS
30-05-2019
OPTSTK
CE
1140.00 27.70 -7.05% 44.00 12.19
M&MFIN
30-05-2019
OPTSTK
CE
400.00 6.05 -3.20% 201.25 12.18
BPCL
30-05-2019
OPTSTK
CE
360.00 26.00 4.21% 46.80 12.17
SRTRANSFIN
30-05-2019
OPTSTK
CE
1050.00 34.25 0.59% 35.40 12.12
UPL
30-05-2019
OPTSTK
CE
680.00 288.00 0.00% 4.20 12.10
VOLTAS
30-05-2019
OPTSTK
PE
550.00 9.30 -4.12% 130.00 12.09
SAIL
30-05-2019
OPTSTK
CE
49.00 2.05 0.00% 588.00 12.05
SBIN
30-05-2019
OPTSTK
PE
325.00 15.40 -2.53% 78.00 12.01
UPL
30-05-2019
OPTSTK
PE
990.00 50.00 6.04% 24.00 12.00
MCDOWELL-N
30-05-2019
OPTSTK
CE
560.00 9.05 -4.23% 132.50 11.99
POWERGRID
30-05-2019
OPTSTK
CE
185.00 3.40 -5.56% 352.00 11.97
HDFCBANK
30-05-2019
OPTSTK
CE
2260.00 133.00 1.45% 9.00 11.97
DHFL
30-05-2019
OPTSTK
CE
90.00 27.50 0.00% 43.50 11.96
ICICIBANK
30-05-2019
OPTSTK
CE
415.00 5.50 3.77% 217.25 11.95
HINDPETRO
30-05-2019
OPTSTK
PE
250.00 3.80 1.33% 312.90 11.89
TATASTEEL
30-05-2019
OPTSTK
PE
530.00 62.10 -1.35% 19.10 11.86
RELINFRA
30-05-2019
OPTSTK
CE
100.00 17.50 0.86% 67.60 11.83
IDEA
30-05-2019
OPTSTK
PE
10.00 0.25 0.00% 4,708.72 11.77
NCC
30-05-2019
OPTSTK
CE
90.00 8.65 1.17% 136.00 11.76
INFY
30-05-2019
OPTSTK
CE
770.00 3.15 1.61% 373.20 11.76
AUROPHARMA
30-05-2019
OPTSTK
PE
840.00 168.00 0.00% 7.00 11.76
TECHM
30-05-2019
OPTSTK
CE
840.00 6.75 2.27% 174.00 11.75
VEDL
30-05-2019
OPTSTK
PE
165.00 8.80 2.33% 133.40 11.74
SRF
30-05-2019
OPTSTK
CE
2500.00 335.00 0.00% 3.50 11.73
JUSTDIAL
30-05-2019
OPTSTK
CE
540.00 83.70 0.00% 14.00 11.72
INDIACEM
30-05-2019
OPTSTK
PE
90.00 2.80 3.70% 418.50 11.72
KOTAKBANK
30-05-2019
OPTSTK
PE
1300.00 6.70 -10.67% 174.80 11.71
MINDTREE
30-05-2019
OPTSTK
PE
980.00 13.00 6.12% 90.00 11.70
IDEA
30-05-2019
OPTSTK
PE
14.00 2.45 0.00% 476.83 11.68
HDFCBANK
30-05-2019
OPTSTK
CE
2460.00 22.15 5.48% 52.75 11.68
CADILAHC
30-05-2019
OPTSTK
CE
250.00 14.20 4.03% 81.60 11.59
BAJFINANCE
30-05-2019
OPTSTK
PE
2700.00 15.00 -4.76% 77.25 11.59
GRASIM
30-05-2019
OPTSTK
CE
840.00 24.90 3.32% 46.50 11.58
YESBANK
30-05-2019
OPTSTK
PE
90.00 1.45 -9.38% 798.00 11.57
INDUSINDBK
30-05-2019
OPTSTK
CE
1350.00 81.90 0.18% 14.10 11.55
GRASIM
30-05-2019
OPTSTK
CE
820.00 35.00 2.19% 33.00 11.55
LUPIN
30-05-2019
OPTSTK
PE
790.00 48.50 0.00% 23.80 11.54
DIVISLAB
30-05-2019
OPTSTK
CE
1700.00 28.00 -1.75% 41.20 11.54
RECLTD
30-05-2019
OPTSTK
CE
150.00 1.50 -6.25% 768.00 11.52
VEDL
30-05-2019
OPTSTK
PE
170.00 11.60 -3.33% 98.90 11.47
TATASTEEL
30-05-2019
OPTSTK
PE
520.00 54.00 0.00% 21.22 11.46
MUTHOOTFIN
30-05-2019
OPTSTK
CE
600.00 11.35 -3.40% 100.50 11.41
ADANIPOWER
30-05-2019
OPTSTK
CE
42.50 2.85 0.00% 400.00 11.40
INDIGO
30-05-2019
OPTSTK
PE
1640.00 190.05 0.00% 6.00 11.40
SRTRANSFIN
30-05-2019
OPTSTK
CE
1040.00 39.45 0.00% 28.80 11.36
SBIN
30-05-2019
OPTSTK
PE
340.00 25.20 -1.18% 45.00 11.34
ZEEL
30-05-2019
OPTSTK
PE
310.00 7.85 -7.10% 144.30 11.33
SBIN
30-05-2019
OPTSTK
CE
305.00 22.15 3.50% 51.00 11.30
LT
30-05-2019
OPTSTK
CE
1440.00 12.00 1.69% 94.13 11.30
PETRONET
30-05-2019
OPTSTK
CE
225.00 15.70 0.00% 72.00 11.30
BANKBARODA
30-05-2019
OPTSTK
PE
120.00 10.85 -3.98% 104.00 11.28
DABUR
30-05-2019
OPTSTK
CE
400.00 3.00 -4.76% 375.00 11.25
HEROMOTOCO
30-05-2019
OPTSTK
PE
2550.00 44.25 -5.14% 25.40 11.24
INFY
30-05-2019
OPTSTK
PE
680.00 3.45 -4.17% 325.20 11.22
TATAGLOBAL
30-05-2019
OPTSTK
PE
240.00 13.10 -3.32% 85.50 11.20
JUBLFOOD
30-05-2019
OPTSTK
CE
1400.00 9.10 -2.67% 123.00 11.19
VOLTAS
30-05-2019
OPTSTK
CE
560.00 27.20 0.00% 41.00 11.15
INDIACEM
30-05-2019
OPTSTK
PE
112.50 19.00 0.00% 58.50 11.12
RAYMOND
30-05-2019
OPTSTK
CE
820.00 16.90 3.05% 65.60 11.09
ITC
30-05-2019
OPTSTK
CE
285.00 14.00 2.94% 79.20 11.09
MCDOWELL-N
30-05-2019
OPTSTK
PE
500.00 8.45 -0.59% 131.25 11.09
RBLBANK
30-05-2019
OPTSTK
PE
640.00 13.20 -1.12% 84.00 11.09
AMBUJACEM
30-05-2019
OPTSTK
CE
225.00 3.75 1.35% 295.00 11.06
TITAN
30-05-2019
OPTSTK
CE
1300.00 4.05 5.19% 272.25 11.03
ICICIPRULI
30-05-2019
OPTSTK
CE
350.00 5.65 -11.02% 195.00 11.02
NTPC
30-05-2019
OPTSTK
CE
125.00 4.50 1.12% 244.80 11.02
IDEA
30-05-2019
OPTSTK
CE
13.30 0.45 12.50% 2,443.76 11.00
BANKNIFTY
30-05-2019
OPTIDX
CE
31100.00 252.00 7.92% 4.36 10.99
KOTAKBANK
30-05-2019
OPTSTK
PE
1320.00 7.50 -6.83% 146.40 10.98
ULTRACEMCO
30-05-2019
OPTSTK
CE
4450.00 152.00 2.81% 7.20 10.94
TATAELXSI
30-05-2019
OPTSTK
CE
900.00 14.00 -6.35% 77.60 10.86
AXISBANK
30-05-2019
OPTSTK
PE
760.00 31.10 0.48% 34.80 10.82
IDEA
30-05-2019
OPTSTK
PE
15.00 3.20 0.00% 337.76 10.81
PEL
30-05-2019
OPTSTK
CE
2150.00 81.15 -5.09% 13.29 10.78
PCJEWELLER
30-05-2019
OPTSTK
CE
140.00 1.30 -10.34% 825.50 10.73
INDIGO
30-05-2019
OPTSTK
PE
1560.00 105.00 0.00% 10.20 10.71
APOLLOTYRE
30-05-2019
OPTSTK
PE
180.00 8.50 -0.58% 126.00 10.71
JINDALSTEL
30-05-2019
OPTSTK
CE
175.00 4.10 22.39% 261.00 10.70
RPOWER
30-05-2019
OPTSTK
PE
6.00 0.95 0.00% 1,120.00 10.64
LICHSGFIN
30-05-2019
OPTSTK
PE
490.00 12.20 0.41% 86.90 10.60
KTKBANK
30-05-2019
OPTSTK
CE
115.00 2.45 6.52% 432.40 10.59
DABUR
30-05-2019
OPTSTK
CE
390.00 4.05 -7.95% 261.25 10.58
HDFCBANK
30-05-2019
OPTSTK
PE
2400.00 71.50 -3.83% 14.75 10.55
ZEEL
30-05-2019
OPTSTK
CE
430.00 6.70 4.69% 157.30 10.54
BANKBARODA
30-05-2019
OPTSTK
PE
112.50 6.75 0.00% 156.00 10.53
MCDOWELL-N
30-05-2019
OPTSTK
PE
520.00 14.25 1.06% 73.75 10.51
ADANIPOWER
30-05-2019
OPTSTK
PE
40.00 3.75 0.00% 280.00 10.50
ULTRACEMCO
30-05-2019
OPTSTK
CE
4550.00 95.25 1.28% 11.00 10.48
RELINFRA
30-05-2019
OPTSTK
PE
105.00 9.25 -12.32% 113.10 10.46
HDFC
30-05-2019
OPTSTK
CE
2060.00 24.00 0.63% 43.50 10.44
INDIANB
30-05-2019
OPTSTK
CE
250.00 7.55 -1.95% 138.00 10.42
TVSMOTOR
30-05-2019
OPTSTK
PE
460.00 12.65 -7.66% 82.00 10.37
DHFL
30-05-2019
OPTSTK
PE
150.00 43.20 0.00% 24.00 10.37
RBLBANK
30-05-2019
OPTSTK
CE
700.00 6.00 -1.64% 172.80 10.37
JSWSTEEL
30-05-2019
OPTSTK
CE
275.00 11.50 -9.45% 90.00 10.35
NIFTY
30-05-2019
OPTIDX
PE
9600.00 12.65 -11.23% 81.68 10.33
INDIGO
30-05-2019
OPTSTK
CE
1660.00 13.65 1.87% 75.60 10.32
BEML
30-05-2019
OPTSTK
CE
840.00 42.00 -0.59% 24.50 10.29
MOTHERSUMI
30-05-2019
OPTSTK
CE
115.00 9.75 3.72% 105.45 10.28
CADILAHC
30-05-2019
OPTSTK
PE
270.00 24.70 0.00% 41.60 10.28
IDFCFIRSTB
30-05-2019
OPTSTK
CE
43.00 1.45 3.57% 708.00 10.27
TATAPOWER
30-05-2019
OPTSTK
CE
65.00 1.15 0.00% 891.00 10.25
NIFTY
30-05-2019
OPTIDX
CE
10600.00 911.20 0.42% 1.13 10.25
PVR
30-05-2019
OPTSTK
CE
1800.00 33.65 -1.90% 30.40 10.23
CIPLA
30-05-2019
OPTSTK
PE
550.00 21.75 -0.68% 47.00 10.22
IBULHSGFIN
30-05-2019
OPTSTK
CE
680.00 68.05 -1.31% 15.00 10.21
MCDOWELL-N
30-05-2019
OPTSTK
CE
530.00 21.50 0.00% 47.50 10.21
AUROPHARMA
30-05-2019
OPTSTK
PE
770.00 102.00 0.00% 10.00 10.20
BEL
30-05-2019
OPTSTK
PE
85.00 1.75 -2.78% 582.00 10.19
JINDALSTEL
30-05-2019
OPTSTK
CE
180.00 2.60 8.33% 391.50 10.18
ADANIENT
30-05-2019
OPTSTK
PE
100.00 4.80 -1.03% 212.00 10.18
BATAINDIA
30-05-2019
OPTSTK
PE
1340.00 26.05 -3.52% 39.05 10.17
BANKNIFTY
23-05-2019
OPTIDX
CE
31400.00 106.20 5.83% 9.56 10.15
HDFC
30-05-2019
OPTSTK
CE
1900.00 119.15 1.15% 8.50 10.13
HINDPETRO
30-05-2019
OPTSTK
CE
295.00 5.80 9.43% 174.30 10.11
WIPRO
30-05-2019
OPTSTK
CE
288.75 4.15 7.79% 243.20 10.09
SAIL
30-05-2019
OPTSTK
CE
52.00 1.05 0.00% 960.00 10.08
AUROPHARMA
30-05-2019
OPTSTK
PE
810.00 126.00 0.00% 8.00 10.08
IBULHSGFIN
30-05-2019
OPTSTK
PE
740.00 54.45 0.00% 18.50 10.07
JSWSTEEL
30-05-2019
OPTSTK
CE
300.00 4.25 8.97% 237.00 10.07
KOTAKBANK
30-05-2019
OPTSTK
CE
1540.00 13.25 8.61% 75.60 10.02
AUROPHARMA
30-05-2019
OPTSTK
PE
820.00 143.05 0.00% 7.00 10.01
IRB
30-05-2019
OPTSTK
CE
130.00 4.00 -4.76% 249.60 9.98
ASIANPAINT
30-05-2019
OPTSTK
PE
1280.00 17.50 3.86% 57.00 9.98
PCJEWELLER
30-05-2019
OPTSTK
CE
105.00 7.65 3.38% 130.00 9.95
MUTHOOTFIN
30-05-2019
OPTSTK
CE
580.00 20.00 -0.74% 49.50 9.90
PETRONET
30-05-2019
OPTSTK
PE
220.00 2.10 0.00% 471.00 9.89
PNB
30-05-2019
OPTSTK
PE
90.00 9.40 1.62% 105.00 9.87
BEML
30-05-2019
OPTSTK
CE
860.00 32.70 0.46% 30.10 9.84
ADANIPORTS
30-05-2019
OPTSTK
CE
410.00 5.25 -2.78% 187.50 9.84
TATAMOTORS
30-05-2019
OPTSTK
PE
210.00 35.10 -0.43% 28.00 9.83
NIFTY
23-05-2019
OPTIDX
CE
10800.00 688.30 0.12% 1.43 9.81
TVSMOTOR
30-05-2019
OPTSTK
PE
440.00 6.80 -6.21% 144.00 9.79
GODREJCP
30-05-2019
OPTSTK
CE
700.00 6.80 11.48% 144.00 9.79
RBLBANK
30-05-2019
OPTSTK
PE
630.00 11.65 3.10% 84.00 9.79
ZEEL
30-05-2019
OPTSTK
PE
410.00 44.30 -1.23% 22.10 9.79
BANKINDIA
30-05-2019
OPTSTK
CE
87.50 3.40 0.00% 288.00 9.79
ULTRACEMCO
30-05-2019
OPTSTK
PE
4300.00 45.70 -11.69% 21.40 9.78
PIDILITIND
30-05-2019
OPTSTK
CE
1180.00 30.00 1.87% 32.50 9.75
SRF
30-05-2019
OPTSTK
PE
2750.00 75.00 -3.41% 13.00 9.75
PEL
30-05-2019
OPTSTK
CE
2300.00 34.00 -1.73% 28.69 9.75
YESBANK
30-05-2019
OPTSTK
CE
230.00 0.40 -11.11% 2,437.75 9.75
PCJEWELLER
30-05-2019
OPTSTK
CE
90.00 15.00 0.00% 65.00 9.75
YESBANK
30-05-2019
OPTSTK
PE
280.00 139.00 0.00% 7.00 9.73
HCLTECH
30-05-2019
OPTSTK
PE
1040.00 15.60 6.48% 62.30 9.72
LICHSGFIN
30-05-2019
OPTSTK
PE
470.00 6.40 0.00% 151.80 9.72
RBLBANK
30-05-2019
OPTSTK
PE
620.00 9.00 0.00% 108.00 9.72
NIFTY
30-05-2019
OPTIDX
CE
9900.00 1439.75 0.00% 0.68 9.72
GRASIM
30-05-2019
OPTSTK
CE
830.00 30.10 3.79% 32.25 9.71
APOLLOTYRE
30-05-2019
OPTSTK
CE
175.00 7.70 -0.65% 126.00 9.70
ZEEL
30-05-2019
OPTSTK
PE
390.00 33.90 -2.59% 28.60 9.70
SRF
30-05-2019
OPTSTK
PE
2800.00 90.00 -9.00% 10.75 9.68
LUPIN
30-05-2019
OPTSTK
CE
740.00 33.65 0.15% 28.70 9.66
UPL
30-05-2019
OPTSTK
CE
950.00 46.00 4.19% 21.00 9.66
BATAINDIA
30-05-2019
OPTSTK
PE
1380.00 45.00 1.35% 21.45 9.65
PNB
30-05-2019
OPTSTK
PE
72.50 1.30 0.00% 742.00 9.65
ICICIBANK
30-05-2019
OPTSTK
PE
410.00 25.00 -3.47% 38.50 9.63
ZEEL
30-05-2019
OPTSTK
PE
280.00 5.00 4.17% 192.40 9.62
CADILAHC
30-05-2019
OPTSTK
PE
240.00 9.10 -0.55% 105.60 9.61
BANKINDIA
30-05-2019
OPTSTK
PE
70.00 1.60 0.00% 600.00 9.60
UJJIVAN
30-05-2019
OPTSTK
PE
280.00 6.80 2.26% 140.80 9.57
UPL
30-05-2019
OPTSTK
PE
930.00 19.20 -7.69% 49.80 9.56
SAIL
30-05-2019
OPTSTK
PE
46.00 1.85 0.00% 516.00 9.55
SUNTV
30-05-2019
OPTSTK
PE
520.00 23.85 0.00% 40.00 9.54
EICHERMOT
30-05-2019
OPTSTK
CE
19000.00 2118.00 -0.02% 0.45 9.53
FEDERALBNK
30-05-2019
OPTSTK
PE
98.00 4.25 4.94% 224.00 9.52
ULTRACEMCO
30-05-2019
OPTSTK
PE
4500.00 116.05 -3.05% 8.20 9.52
BHARATFIN
30-05-2019
OPTSTK
CE
860.00 34.00 -3.27% 28.00 9.52
PNB
30-05-2019
OPTSTK
PE
97.50 17.00 0.00% 56.00 9.52
INDIANB
30-05-2019
OPTSTK
CE
240.00 11.60 3.11% 82.00 9.51
UPL
30-05-2019
OPTSTK
CE
1040.00 11.00 8.91% 86.40 9.50
RBLBANK
30-05-2019
OPTSTK
CE
630.00 39.55 -4.00% 24.00 9.49
ASHOKLEY
30-05-2019
OPTSTK
PE
75.00 1.05 0.00% 904.00 9.49
HINDPETRO
30-05-2019
OPTSTK
PE
290.00 21.50 0.00% 44.10 9.48
RELIANCE
30-05-2019
OPTSTK
PE
1420.00 158.05 0.44% 6.00 9.48
SAIL
30-05-2019
OPTSTK
CE
46.00 3.75 0.00% 252.00 9.45
JSWSTEEL
30-05-2019
OPTSTK
PE
275.00 10.50 -4.98% 90.00 9.45
FEDERALBNK
30-05-2019
OPTSTK
PE
96.00 3.00 -3.23% 315.00 9.45
DLF
30-05-2019
OPTSTK
PE
140.00 2.30 2.22% 410.80 9.45
IOC
30-05-2019
OPTSTK
PE
142.50 3.10 1.64% 304.50 9.44
INDUSINDBK
30-05-2019
OPTSTK
PE
1320.00 42.40 -4.07% 22.20 9.41
BIOCON
30-05-2019
OPTSTK
CE
550.00 8.50 0.59% 110.70 9.41
ZEEL
30-05-2019
OPTSTK
PE
290.00 5.65 -9.60% 166.40 9.40
NIFTY
23-05-2019
OPTIDX
PE
11900.00 521.10 0.13% 1.80 9.38
AUROPHARMA
30-05-2019
OPTSTK
PE
750.00 93.65 0.00% 10.00 9.37
SAIL
30-05-2019
OPTSTK
CE
47.00 3.00 -1.64% 312.00 9.36
IDEA
30-05-2019
OPTSTK
PE
14.50 2.75 0.00% 337.76 9.29
SUNPHARMA
30-05-2019
OPTSTK
CE
480.00 1.90 -7.32% 488.40 9.28
HINDUNILVR
30-05-2019
OPTSTK
PE
1640.00 7.70 -4.94% 120.30 9.26
AXISBANK
30-05-2019
OPTSTK
CE
830.00 3.70 8.82% 249.60 9.24
BANKINDIA
30-05-2019
OPTSTK
CE
95.00 1.65 -2.94% 558.00 9.21
MARUTI
30-05-2019
OPTSTK
CE
6400.00 382.85 0.00% 2.40 9.19
UPL
30-05-2019
OPTSTK
CE
1050.00 8.50 -5.03% 108.00 9.18
BANKBARODA
30-05-2019
OPTSTK
CE
130.00 1.75 0.00% 524.00 9.17
IBULHSGFIN
30-05-2019
OPTSTK
PE
640.00 15.00 -1.64% 61.00 9.15
IDFCFIRSTB
30-05-2019
OPTSTK
CE
40.00 3.05 0.00% 300.00 9.15
BANKNIFTY
30-05-2019
OPTIDX
PE
30200.00 1201.05 -0.78% 0.76 9.13
BANKNIFTY
23-05-2019
OPTIDX
CE
31100.00 131.55 -8.39% 6.94 9.13
KOTAKBANK
30-05-2019
OPTSTK
PE
1460.00 38.00 -6.06% 24.00 9.12
DCBBANK
30-05-2019
OPTSTK
CE
200.00 18.40 0.00% 49.50 9.11
SUNPHARMA
30-05-2019
OPTSTK
CE
380.00 39.25 0.38% 23.10 9.07
BANKNIFTY
23-05-2019
OPTIDX
PE
29800.00 871.20 -1.27% 1.04 9.06
NIFTY
30-05-2019
OPTIDX
PE
11650.00 445.00 0.00% 2.03 9.01
HDFCBANK
30-05-2019
OPTSTK
CE
2180.00 179.90 0.00% 5.00 9.00
DABUR
30-05-2019
OPTSTK
CE
375.00 9.10 0.00% 98.75 8.99
PIDILITIND
30-05-2019
OPTSTK
CE
1200.00 23.00 4.78% 39.00 8.97
FEDERALBNK
30-05-2019
OPTSTK
PE
97.50 3.55 -1.39% 252.00 8.95
BANKNIFTY
30-05-2019
OPTIDX
CE
26500.00 2977.70 0.00% 0.30 8.93
JUSTDIAL
30-05-2019
OPTSTK
PE
640.00 35.35 -5.86% 25.20 8.91
GODREJCP
30-05-2019
OPTSTK
CE
670.00 17.00 5.26% 52.20 8.87
UPL
30-05-2019
OPTSTK
CE
1100.00 4.55 -15.74% 195.00 8.87
FEDERALBNK
30-05-2019
OPTSTK
CE
99.00 3.95 -3.66% 224.00 8.85
HDFC
30-05-2019
OPTSTK
PE
1880.00 14.75 -1.34% 60.00 8.85
BANKINDIA
30-05-2019
OPTSTK
PE
82.50 5.90 0.00% 150.00 8.85
CESC
30-05-2019
OPTSTK
PE
660.00 22.00 -5.78% 40.15 8.83
ULTRACEMCO
30-05-2019
OPTSTK
CE
4800.00 29.20 3.36% 30.20 8.82
TECHM
30-05-2019
OPTSTK
CE
810.00 14.40 0.70% 61.20 8.81
ADANIPOWER
30-05-2019
OPTSTK
CE
40.00 4.00 0.00% 220.00 8.80
ZEEL
30-05-2019
OPTSTK
CE
450.00 4.05 12.50% 217.10 8.79
RELCAPITAL
30-05-2019
OPTSTK
CE
160.00 3.20 0.00% 274.50 8.78
TECHM
30-05-2019
OPTSTK
PE
820.00 42.90 0.00% 20.40 8.75
HINDALCO
30-05-2019
OPTSTK
CE
215.00 1.05 5.00% 833.00 8.75
CANBK
30-05-2019
OPTSTK
CE
240.00 18.20 1.11% 48.00 8.74
APOLLOTYRE
30-05-2019
OPTSTK
PE
170.00 3.10 -16.22% 282.00 8.74
ASHOKLEY
30-05-2019
OPTSTK
CE
80.00 7.05 4.44% 124.00 8.74
RELIANCE
30-05-2019
OPTSTK
PE
1460.00 193.90 0.00% 4.50 8.73
ZEEL
30-05-2019
OPTSTK
PE
420.00 55.90 -0.97% 15.60 8.72
CANBK
30-05-2019
OPTSTK
PE
250.00 15.55 0.65% 56.00 8.71
TECHM
30-05-2019
OPTSTK
CE
780.00 28.90 1.58% 30.00 8.67
ITC
30-05-2019
OPTSTK
PE
320.00 24.05 0.00% 36.00 8.66
DCBBANK
30-05-2019
OPTSTK
CE
215.00 8.35 -2.34% 103.50 8.64
DISHTV
30-05-2019
OPTSTK
PE
30.00 2.70 -3.57% 320.00 8.64
NIITTECH
30-05-2019
OPTSTK
PE
1240.00 8.65 3.59% 99.75 8.63
MCDOWELL-N
30-05-2019
OPTSTK
PE
510.00 12.10 4.31% 71.25 8.62
DABUR
30-05-2019
OPTSTK
PE
350.00 4.25 -4.49% 202.50 8.61
M&MFIN
30-05-2019
OPTSTK
CE
390.00 9.55 3.24% 90.00 8.60
HCLTECH
30-05-2019
OPTSTK
CE
1060.00 29.90 3.46% 28.70 8.58
ESCORTS
30-05-2019
OPTSTK
CE
640.00 7.00 2.94% 122.10 8.55
BANKNIFTY
30-05-2019
OPTIDX
CE
31400.00 180.10 0.39% 4.74 8.54
JSWSTEEL
30-05-2019
OPTSTK
CE
285.00 7.90 -2.47% 108.00 8.53
LICHSGFIN
30-05-2019
OPTSTK
PE
500.00 16.10 -2.42% 52.80 8.50
ONGC
30-05-2019
OPTSTK
CE
167.50 6.25 11.61% 135.00 8.44
TECHM
30-05-2019
OPTSTK
PE
770.00 19.00 0.00% 44.40 8.44
SAIL
30-05-2019
OPTSTK
PE
50.00 3.90 0.00% 216.00 8.42
VOLTAS
30-05-2019
OPTSTK
PE
560.00 12.95 3.19% 65.00 8.42
NIFTY
30-05-2019
OPTIDX
CE
11150.00 468.00 -2.83% 1.80 8.42
HDFC
30-05-2019
OPTSTK
PE
1920.00 21.00 -6.46% 40.00 8.40
CANBK
30-05-2019
OPTSTK
PE
245.00 13.10 -0.76% 64.00 8.38
BPCL
30-05-2019
OPTSTK
PE
340.00 4.80 -2.04% 174.60 8.38
AUROPHARMA
30-05-2019
OPTSTK
CE
770.00 3.95 0.00% 212.00 8.37
AUROPHARMA
30-05-2019
OPTSTK
PE
600.00 8.10 -10.50% 103.00 8.34
CESC
30-05-2019
OPTSTK
CE
680.00 10.45 -7.52% 79.75 8.33
FEDERALBNK
30-05-2019
OPTSTK
CE
102.50 2.70 0.00% 308.00 8.32
CESC
30-05-2019
OPTSTK
PE
670.00 24.00 2.56% 34.65 8.32
JUSTDIAL
30-05-2019
OPTSTK
PE
540.00 4.85 7.78% 170.80 8.28
HDFC
30-05-2019
OPTSTK
PE
2040.00 72.00 -0.69% 11.50 8.28
ASHOKLEY
30-05-2019
OPTSTK
PE
77.50 1.50 -3.23% 552.00 8.28
BANKNIFTY
30-05-2019
OPTIDX
PE
31500.00 2070.00 -3.19% 0.40 8.28
TVSMOTOR
30-05-2019
OPTSTK
CE
490.00 9.70 -0.51% 85.00 8.25
AXISBANK
30-05-2019
OPTSTK
CE
810.00 6.25 0.81% 132.00 8.25
BANKNIFTY
23-05-2019
OPTIDX
PE
30500.00 1250.75 -1.93% 0.66 8.25
BANKBARODA
30-05-2019
OPTSTK
PE
125.00 14.65 -1.35% 56.00 8.20
TITAN
30-05-2019
OPTSTK
CE
1120.00 91.00 0.00% 9.00 8.19
AUROPHARMA
30-05-2019
OPTSTK
CE
800.00 2.20 -2.22% 372.00 8.18
GODREJCP
30-05-2019
OPTSTK
CE
640.00 36.70 0.00% 22.20 8.15
TATAMOTORS
30-05-2019
OPTSTK
CE
230.00 1.00 5.26% 814.00 8.14
IOC
30-05-2019
OPTSTK
PE
135.00 1.65 3.13% 493.50 8.14
ESCORTS
30-05-2019
OPTSTK
CE
540.00 41.00 -2.03% 19.80 8.12
YESBANK
30-05-2019
OPTSTK
PE
250.00 116.00 -0.56% 7.00 8.12
BANKNIFTY
30-05-2019
OPTIDX
PE
29600.00 922.90 0.03% 0.88 8.12
ENGINERSIN
30-05-2019
OPTSTK
CE
110.00 4.30 -3.37% 188.60 8.11
IDEA
30-05-2019
OPTSTK
CE
12.70 0.55 -8.33% 1,470.23 8.09
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
3200.00 190.00 -3.94% 4.25 8.08
INDIACEM
30-05-2019
OPTSTK
CE
97.50 4.85 6.59% 166.50 8.08
PNB
30-05-2019
OPTSTK
CE
92.50 1.80 2.86% 448.00 8.06
SRF
30-05-2019
OPTSTK
CE
2700.00 169.00 -0.21% 4.75 8.03
RELIANCE
30-05-2019
OPTSTK
CE
860.00 401.15 0.00% 2.00 8.02
IGL
30-05-2019
OPTSTK
CE
310.00 9.10 0.55% 88.00 8.01
TCS
30-05-2019
OPTSTK
CE
2220.00 14.30 -9.21% 56.00 8.01
IDFCFIRSTB
30-05-2019
OPTSTK
CE
45.00 0.60 -20.00% 1,332.00 7.99
SUZLON
30-05-2019
OPTSTK
CE
6.00 0.30 -14.29% 2,660.00 7.98
DISHTV
30-05-2019
OPTSTK
CE
32.00 1.40 -6.67% 568.00 7.95
ADANIENT
30-05-2019
OPTSTK
CE
155.00 2.80 7.69% 284.00 7.95
IOC
30-05-2019
OPTSTK
CE
147.50 5.05 -22.90% 157.50 7.95
BHARTIARTL
30-05-2019
OPTSTK
CE
348.90 4.20 -10.64% 188.80 7.93
APOLLOTYRE
30-05-2019
OPTSTK
CE
190.00 2.40 -4.00% 330.00 7.92
L&TFH
30-05-2019
OPTSTK
PE
130.00 14.65 -0.68% 54.00 7.91
IOC
30-05-2019
OPTSTK
CE
140.00 11.90 -5.93% 66.50 7.91
RELIANCE
30-05-2019
OPTSTK
CE
1000.00 262.85 0.00% 3.00 7.89
LT
30-05-2019
OPTSTK
PE
1260.00 8.35 -4.02% 94.50 7.89
RPOWER
30-05-2019
OPTSTK
PE
7.00 1.70 0.00% 464.00 7.89
NIFTY
30-05-2019
OPTIDX
CE
9300.00 2104.90 -0.41% 0.38 7.89
FEDERALBNK
30-05-2019
OPTSTK
CE
97.00 4.50 0.00% 175.00 7.88
TITAN
30-05-2019
OPTSTK
PE
1080.00 6.70 -1.47% 117.00 7.84
BHEL
30-05-2019
OPTSTK
CE
63.00 2.75 -1.79% 285.00 7.84
CIPLA
30-05-2019
OPTSTK
PE
560.00 28.00 -1.58% 28.00 7.84
TATASTEEL
30-05-2019
OPTSTK
PE
550.00 82.00 0.00% 9.55 7.83
IOC
30-05-2019
OPTSTK
CE
145.00 8.60 -8.99% 91.00 7.83
ASHOKLEY
30-05-2019
OPTSTK
CE
92.50 1.55 0.00% 504.00 7.81
DLF
30-05-2019
OPTSTK
PE
170.00 12.00 0.00% 65.00 7.80
JUBLFOOD
30-05-2019
OPTSTK
CE
1200.00 104.05 1.96% 7.50 7.80
BANKNIFTY
30-05-2019
OPTIDX
CE
25500.00 3898.20 0.00% 0.20 7.80
INDUSINDBK
30-05-2019
OPTSTK
CE
1480.00 27.05 -6.56% 28.80 7.79
TATAMTRDVR
30-05-2019
OPTSTK
CE
85.00 4.10 1.23% 190.00 7.79
YESBANK
30-05-2019
OPTSTK
PE
290.00 148.25 0.00% 5.25 7.78
RBLBANK
30-05-2019
OPTSTK
CE
670.00 17.05 7.57% 45.60 7.77
IGL
30-05-2019
OPTSTK
CE
290.00 21.70 0.93% 35.75 7.76
IDFCFIRSTB
30-05-2019
OPTSTK
CE
42.00 1.95 5.41% 396.00 7.72
ZEEL
30-05-2019
OPTSTK
CE
300.00 66.00 0.00% 11.70 7.72
RELINFRA
30-05-2019
OPTSTK
PE
90.00 5.50 -1.79% 140.40 7.72
TCS
30-05-2019
OPTSTK
CE
2300.00 7.40 4.96% 104.25 7.71
SRF
30-05-2019
OPTSTK
PE
2600.00 40.00 -8.88% 19.25 7.70
RECLTD
30-05-2019
OPTSTK
PE
140.00 8.00 1.27% 96.00 7.68
BIOCON
30-05-2019
OPTSTK
CE
560.00 5.60 -8.20% 136.80 7.66
RELIANCE
30-05-2019
OPTSTK
CE
880.00 381.25 0.00% 2.00 7.63
AMBUJACEM
30-05-2019
OPTSTK
PE
210.00 3.05 -1.61% 250.00 7.63
MARUTI
30-05-2019
OPTSTK
CE