Most Active F&O contracts by Value

10 Dec, 2023, 06:43 AM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol Expiry Date	Type Option Type	Strike Price	Current Price	Change %	Volume (in 000's)	Value (in Lacs)
NIFTY 28-12-2023	FUTIDX	-	21093.80	0.30%	6,583.65	13,88,741.96
BANKNIFTY 28-12-2023	FUTIDX	-	47590.00	1.15%	2,735.02	13,01,596.02
BANKNIFTY 13-12-2023	OPTIDX CE	47000.00	581.30	94.06%	1,10,737.00	6,43,714.18
GMRINFRA 28-12-2023	FUTSTK	-	69.60	11.90%	5,91,536.00	4,11,709.06
BANKNIFTY 13-12-2023	OPTIDX CE	47100.00	513.35	101.23%	76,253.90	3,91,449.42
BANKNIFTY 13-12-2023	OPTIDX CE	47200.00	444.00	106.42%	74,858.10	3,32,369.95
HDFCBANK 28-12-2023	FUTSTK	-	1662.60	1.55%	19,772.00	3,28,729.27
BANKNIFTY 13-12-2023	OPTIDX CE	46900.00	662.35	89.57%	49,052.90	3,24,901.88
SBIN 28-12-2023	FUTSTK	-	617.70	0.50%	48,537.00	2,99,813.05
TATAPOWER 28-12-2023	FUTSTK	-	325.65	-0.73%	85,617.00	2,78,811.76
BANKNIFTY 13-12-2023	OPTIDX CE	46800.00	755.85	87.65%	30,499.80	2,30,532.74
ICICIBANK 28-12-2023	FUTSTK	-	1016.60	1.31%	22,298.50	2,26,686.55
NIFTY 14-12-2023	OPTIDX CE	21000.00	118.50	9.77%	1,85,630.00	2,19,971.55
PFC 28-12-2023	FUTSTK	-	388.10	2.40%	53,389.80	2,07,205.81
ADANIPORTS 28-12-2023	FUTSTK	-	1025.25	-2.14%	18,701.60	1,91,738.15
BANKNIFTY 13-12-2023	OPTIDX CE	47300.00	375.00	109.85%	50,386.50	1,88,949.38
NIFTY 14-12-2023	OPTIDX CE	20900.00	182.00	13.11%	1,00,640.00	1,83,164.80
RBLBANK 28-12-2023	FUTSTK	-	270.55	4.88%	63,825.00	1,72,678.54
BANKNIFTY 13-12-2023	OPTIDX CE	47500.00	260.25	111.84%	65,322.70	1,70,002.33
ADANIENT 28-12-2023	FUTSTK	-	2848.00	-2.07%	5,952.00	1,69,512.96
RELIANCE 28-12-2023	FUTSTK	-	2464.00	-0.17%	6,373.75	1,57,049.20
BANKBARODA 28-12-2023	FUTSTK	-	213.55	0.45%	65,721.80	1,40,348.90
AXISBANK 28-12-2023	FUTSTK	-	1139.15	1.21%	12,273.80	1,39,816.99
NIFTY 14-12-2023	OPTIDX CE	20950.00	147.05	10.27%	94,602.20	1,39,112.54
INFY 28-12-2023	FUTSTK	-	1499.20	1.63%	9,089.20	1,36,265.29
NIFTY 14-12-2023	OPTIDX PE	21000.00	88.70	-33.08%	1,46,371.01	1,29,831.08
RECLTD 28-12-2023	FUTSTK	-	409.10	3.11%	31,568.00	1,29,144.69
BANKNIFTY 13-12-2023	OPTIDX CE	47400.00	318.50	111.42%	39,974.00	1,27,317.19
TATAMOTORS 28-12-2023	FUTSTK	-	718.20	-0.99%	17,507.60	1,25,739.58
BAJFINANCE 28-12-2023	FUTSTK	-	7348.05	-0.97%	1,625.62	1,19,451.37
HAL 28-12-2023	FUTSTK	-	2745.50	1.35%	4,303.80	1,18,160.83
CANBK 28-12-2023	FUTSTK	-	440.10	0.34%	26,136.00	1,15,024.54
BANKNIFTY 13-12-2023	OPTIDX PE	47000.00	111.25	-71.17%	99,699.20	1,10,915.36
PNB 28-12-2023	FUTSTK	-	86.90	-0.57%	1,20,800.00	1,04,975.20
BHEL 28-12-2023	FUTSTK	-	177.95	-3.60%	58,275.00	1,03,700.36
KOTAKBANK 28-12-2023	FUTSTK	-	1854.00	1.08%	5,501.20	1,01,992.25
NTPC 28-12-2023	FUTSTK	-	286.15	0.09%	34,971.00	1,00,069.52
DLF 28-12-2023	FUTSTK	-	651.80	-0.15%	14,876.40	96,964.38
LT 28-12-2023	FUTSTK	-	3399.00	0.68%	2,781.60	94,546.58
JSWSTEEL 28-12-2023	FUTSTK	-	844.00	2.32%	10,901.20	92,006.13
HINDCOPPER 28-12-2023	FUTSTK	-	185.50	0.71%	48,659.30	90,263.00
ITC 28-12-2023	FUTSTK	-	452.30	-1.93%	19,875.20	89,895.53
LICHSGFIN 28-12-2023	FUTSTK	-	535.40	2.53%	16,760.00	89,733.04
BANKNIFTY 13-12-2023	OPTIDX CE	46700.00	835.00	80.27%	10,405.40	86,885.09
HCLTECH 28-12-2023	FUTSTK	-	1373.85	2.77%	6,211.80	85,340.81
WIPRO 28-12-2023	FUTSTK	-	426.50	1.33%	19,687.50	83,967.19
NIFTY 14-12-2023	OPTIDX PE	20900.00	52.15	-39.99%	1,59,266.00	83,057.22
IDFCFIRSTB 28-12-2023	FUTSTK	-	88.35	0.34%	93,607.50	82,702.23
BHARTIARTL 28-12-2023	FUTSTK	-	1004.85	-0.10%	8,057.90	80,969.81
INDUSINDBK 28-12-2023	FUTSTK	-	1518.75	0.34%	5,232.50	79,468.59
COALINDIA 28-12-2023	FUTSTK	-	352.85	-0.31%	21,942.90	77,425.52
NIFTY 14-12-2023	OPTIDX PE	20950.00	68.95	-35.95%	1,05,815.00	72,959.44
AMBUJACEM 28-12-2023	FUTSTK	-	497.05	-2.10%	13,885.20	69,016.39
MARUTI 28-12-2023	FUTSTK	-	10663.00	-0.97%	646.05	68,888.31
PERSISTENT 28-12-2023	FUTSTK	-	6465.95	2.43%	1,064.35	68,820.34
GAIL 28-12-2023	FUTSTK	-	140.90	-1.47%	48,842.70	68,819.36
BANKNIFTY 13-12-2023	OPTIDX CE	47600.00	218.40	114.96%	31,490.60	68,775.47
TATASTEEL 28-12-2023	FUTSTK	-	129.95	-0.54%	52,805.50	68,620.75
NMDC 28-12-2023	FUTSTK	-	184.30	-0.59%	37,215.00	68,587.25
TCS 28-12-2023	FUTSTK	-	3643.90	0.36%	1,871.10	68,181.01
BANKNIFTY 13-12-2023	OPTIDX PE	47100.00	139.00	-68.38%	48,990.60	68,096.93
NIFTY 14-12-2023	OPTIDX CE	21100.00	72.55	7.08%	93,202.80	67,618.63
NIFTY 14-12-2023	OPTIDX CE	21050.00	93.70	8.51%	72,004.60	67,468.31
BANKNIFTY 13-12-2023	OPTIDX CE	46500.00	1023.75	72.55%	6,396.57	65,484.89
POWERGRID 28-12-2023	FUTSTK	-	229.55	-0.69%	28,440.00	65,284.02
IEX 28-12-2023	FUTSTK	-	153.60	-3.27%	41,130.00	63,175.68
TITAN 28-12-2023	FUTSTK	-	3642.00	1.17%	1,732.50	63,097.65
TECHM 28-12-2023	FUTSTK	-	1231.65	0.15%	4,861.20	59,872.97
VEDL 28-12-2023	FUTSTK	-	246.30	-1.52%	23,846.00	58,732.70
MCX 28-12-2023	FUTSTK	-	3209.00	-3.85%	1,824.80	58,557.83
CHOLAFIN 28-12-2023	FUTSTK	-	1174.00	2.85%	4,833.75	56,748.23
BANKNIFTY 13-12-2023	OPTIDX PE	47200.00	169.00	-66.31%	33,422.80	56,484.53
BANKNIFTY 13-12-2023	OPTIDX PE	46900.00	93.50	-72.23%	58,894.00	55,065.89
BEL 28-12-2023	FUTSTK	-	159.50	-0.93%	33,573.00	53,548.94
BANKNIFTY 13-12-2023	OPTIDX CE	47700.00	182.75	120.05%	29,191.90	53,348.20
IDEA 28-12-2023	FUTSTK	-	12.95	-3.00%	3,99,360.00	51,717.12
BPCL 28-12-2023	FUTSTK	-	471.70	-1.02%	10,875.60	51,300.21
HINDALCO 28-12-2023	FUTSTK	-	522.60	0.58%	9,476.60	49,524.71
NIFTY 14-12-2023	OPTIDX CE	20800.00	258.70	13.84%	18,764.60	48,544.02
HINDPETRO 28-12-2023	FUTSTK	-	379.30	-1.71%	12,787.20	48,501.85
JINDALSTEL 28-12-2023	FUTSTK	-	689.30	0.28%	7,026.25	48,431.94
IOC 28-12-2023	FUTSTK	-	119.45	-1.97%	39,321.80	46,969.89
HINDUNILVR 28-12-2023	FUTSTK	-	2534.95	0.10%	1,828.50	46,351.56
ULTRACEMCO 28-12-2023	FUTSTK	-	9428.40	0.65%	491.60	46,350.01
ESCORTS 28-12-2023	FUTSTK	-	3165.00	-3.39%	1,463.82	46,329.90
POLYCAB 28-12-2023	FUTSTK	-	5467.90	0.19%	844.60	46,181.88
VOLTAS 28-12-2023	FUTSTK	-	857.95	-1.64%	5,169.00	44,347.44
INDIGO 28-12-2023	FUTSTK	-	2912.45	0.78%	1,509.60	43,966.35
BANKNIFTY 13-12-2023	OPTIDX PE	46800.00	80.65	-72.43%	54,424.90	43,893.68
SUNTV 28-12-2023	FUTSTK	-	674.90	-1.46%	6,477.00	43,713.27
HEROMOTOCO 28-12-2023	FUTSTK	-	3738.65	-1.58%	1,143.60	42,755.20
BANDHANBNK 28-12-2023	FUTSTK	-	238.10	-0.58%	17,760.00	42,286.56
BANKNIFTY 13-12-2023	OPTIDX CE	47800.00	147.95	117.25%	27,753.00	41,060.56
M&M 28-12-2023	FUTSTK	-	1677.70	-1.35%	2,423.05	40,651.51
BANKNIFTY 13-12-2023	OPTIDX CE	48000.00	91.80	98.49%	44,250.00	40,621.50
NIFTY 14-12-2023	OPTIDX CE	20850.00	218.75	13.31%	18,508.40	40,487.13
GLENMARK 28-12-2023	FUTSTK	-	799.40	-3.17%	5,051.08	40,378.33
ASHOKLEY 28-12-2023	FUTSTK	-	175.85	-1.70%	22,555.00	39,662.97
CONCOR 28-12-2023	FUTSTK	-	846.00	-0.29%	4,645.00	39,296.70
BANKNIFTY 13-12-2023	OPTIDX CE	46600.00	924.00	75.22%	4,246.89	39,241.26
SBICARD 28-12-2023	FUTSTK	-	764.35	-1.09%	5,121.60	39,146.95
MPHASIS 28-12-2023	FUTSTK	-	2436.00	1.31%	1,551.55	37,795.76
APOLLOTYRE 28-12-2023	FUTSTK	-	459.50	0.72%	8,175.30	37,565.50
FEDERALBNK 28-12-2023	FUTSTK	-	155.40	0.06%	22,445.00	34,879.53
BAJAJFINSV 28-12-2023	FUTSTK	-	1718.00	0.13%	1,978.00	33,982.04
AUROPHARMA 28-12-2023	FUTSTK	-	1022.10	-0.76%	3,231.80	33,032.23
NIFTY 14-12-2023	OPTIDX PE	21100.00	142.05	-26.03%	22,982.20	32,646.22
LTTS 28-12-2023	FUTSTK	-	4950.00	0.33%	641.60	31,759.20
NIFTY 14-12-2023	OPTIDX PE	21050.00	113.25	-29.96%	27,226.20	30,833.67
BANKNIFTY 13-12-2023	OPTIDX PE	47300.00	198.10	-64.87%	15,423.80	30,554.55
APOLLOHOSP 28-12-2023	FUTSTK	-	5567.80	1.27%	545.00	30,344.51
TATACOMM 28-12-2023	FUTSTK	-	1702.30	-0.96%	1,745.50	29,713.65
MCDOWELL-N 28-12-2023	FUTSTK	-	1048.95	-2.26%	2,812.60	29,502.77
NIFTY 14-12-2023	OPTIDX CE	21200.00	41.85	2.95%	70,119.40	29,344.97
ABCAPITAL 28-12-2023	FUTSTK	-	164.50	-1.64%	17,652.60	29,038.53
DIVISLAB 28-12-2023	FUTSTK	-	3704.00	-1.50%	775.60	28,728.22
ASIANPAINT 28-12-2023	FUTSTK	-	3251.00	-0.71%	878.40	28,556.78
NIFTY 14-12-2023	OPTIDX PE	20800.00	29.85	-44.47%	94,832.40	28,307.47
UPL 28-12-2023	FUTSTK	-	587.60	-0.34%	4,776.20	28,064.95
NIFTY 14-12-2023	OPTIDX CE	21150.00	55.80	5.88%	49,969.00	27,882.70
LAURUSLABS 28-12-2023	FUTSTK	-	385.60	-1.85%	7,180.80	27,689.16
NIFTY 14-12-2023	OPTIDX PE	20850.00	39.75	-42.35%	67,991.00	27,026.42
ACC 28-12-2023	FUTSTK	-	2143.00	-0.62%	1,245.60	26,693.21
TATACHEM 28-12-2023	FUTSTK	-	999.50	-1.78%	2,663.10	26,617.68
BANKNIFTY 28-12-2023	OPTIDX CE	47000.00	890.05	47.30%	2,916.62	25,959.38
BANKNIFTY 13-12-2023	OPTIDX PE	46700.00	67.00	-73.23%	38,238.80	25,620.00
ONGC 28-12-2023	FUTSTK	-	196.85	-1.48%	12,843.60	25,282.63
PEL 28-12-2023	FUTSTK	-	922.75	-0.78%	2,687.25	24,796.60
PETRONET 28-12-2023	FUTSTK	-	210.70	-1.70%	11,733.00	24,721.43
BANKNIFTY 13-12-2023	OPTIDX CE	47900.00	112.05	102.44%	21,206.60	23,762.00
DIXON 28-12-2023	FUTSTK	-	6008.00	-0.40%	391.30	23,509.30
BSOFT 28-12-2023	FUTSTK	-	659.45	0.10%	3,543.00	23,364.31
ZEEL 28-12-2023	FUTSTK	-	281.50	3.26%	8,184.00	23,037.96
SRF 28-12-2023	FUTSTK	-	2436.35	-0.88%	939.00	22,877.33
DRREDDY 28-12-2023	FUTSTK	-	5781.00	-0.65%	395.25	22,849.40
GRASIM 28-12-2023	FUTSTK	-	2077.70	-0.58%	1,092.02	22,688.90
L&TFH 28-12-2023	FUTSTK	-	154.60	-0.61%	14,519.30	22,446.84
AUBANK 28-12-2023	FUTSTK	-	742.20	-0.80%	3,006.00	22,310.53
HDFCAMC 28-12-2023	FUTSTK	-	3000.70	-0.43%	741.90	22,262.19
SBILIFE 28-12-2023	FUTSTK	-	1471.60	0.60%	1,491.75	21,952.59
IGL 28-12-2023	FUTSTK	-	404.00	-1.69%	5,427.12	21,925.56
BHARATFORG 28-12-2023	FUTSTK	-	1180.00	0.65%	1,829.50	21,588.10
AARTIIND 28-12-2023	FUTSTK	-	572.35	-1.20%	3,769.00	21,571.87
EICHERMOT 28-12-2023	FUTSTK	-	4080.85	-0.67%	525.53	21,445.89
HDFCLIFE 28-12-2023	FUTSTK	-	674.50	-1.16%	3,143.80	21,204.93
SUNPHARMA 28-12-2023	FUTSTK	-	1239.00	-0.61%	1,691.20	20,953.97
BAJAJ-AUTO 28-12-2023	FUTSTK	-	6099.95	-0.58%	342.50	20,892.33
NIFTY 28-12-2023	OPTIDX CE	21000.00	252.00	10.41%	8,211.05	20,691.85
BANKNIFTY 13-12-2023	OPTIDX PE	46500.00	46.50	-74.37%	44,475.10	20,680.92
BANKNIFTY 13-12-2023	OPTIDX PE	47500.00	293.80	-58.24%	6,937.74	20,383.08
EXIDEIND 28-12-2023	FUTSTK	-	291.60	-1.80%	6,984.00	20,365.34
GODREJPROP 28-12-2023	FUTSTK	-	1930.60	-0.93%	1,045.48	20,184.04
BALKRISIND 28-12-2023	FUTSTK	-	2610.45	-1.10%	765.00	19,969.94
TVSMOTOR 28-12-2023	FUTSTK	-	1904.00	-1.02%	1,048.60	19,965.34
INDIAMART 28-12-2023	FUTSTK	-	2681.35	-1.75%	742.80	19,917.07
M&MFIN 28-12-2023	FUTSTK	-	272.25	-0.80%	7,260.00	19,765.35
DEEPAKNTR 28-12-2023	FUTSTK	-	2225.00	-2.20%	886.20	19,717.95
MGL 28-12-2023	FUTSTK	-	1158.20	-1.44%	1,688.80	19,559.68
CUB 28-12-2023	FUTSTK	-	156.45	0.48%	12,475.00	19,517.14
CIPLA 28-12-2023	FUTSTK	-	1221.05	-0.69%	1,594.45	19,469.03
INDHOTEL 28-12-2023	FUTSTK	-	436.40	-1.46%	4,386.00	19,140.50
LALPATHLAB 28-12-2023	FUTSTK	-	2640.70	-2.53%	710.10	18,751.61
LUPIN 28-12-2023	FUTSTK	-	1244.70	-1.06%	1,501.10	18,684.19
MANAPPURAM 28-12-2023	FUTSTK	-	164.70	-1.70%	11,316.00	18,637.45
OBEROIRLTY 28-12-2023	FUTSTK	-	1455.00	-1.00%	1,280.30	18,628.37
JUBLFOOD 28-12-2023	FUTSTK	-	557.05	-0.75%	3,335.00	18,577.62
SIEMENS 28-12-2023	FUTSTK	-	3844.05	-0.41%	461.73	17,748.94
CANFINHOME 28-12-2023	FUTSTK	-	795.00	-0.93%	2,218.12	17,634.05
ABB 28-12-2023	FUTSTK	-	4763.85	-0.12%	368.50	17,554.79
NESTLEIND 28-12-2023	FUTSTK	-	24923.30	-0.73%	70.00	17,446.31
GNFC 28-12-2023	FUTSTK	-	721.65	-2.19%	2,376.40	17,149.29
IDFC 28-12-2023	FUTSTK	-	123.00	-0.08%	13,715.00	16,869.45
NAUKRI 28-12-2023	FUTSTK	-	4774.75	-1.23%	352.05	16,809.51
BANKNIFTY 13-12-2023	OPTIDX PE	46600.00	55.00	-74.18%	29,587.90	16,273.35
BRITANNIA 28-12-2023	FUTSTK	-	4969.55	-1.30%	324.80	16,141.10
ABFRL 28-12-2023	FUTSTK	-	234.95	-2.41%	6,695.00	15,729.90
NIFTY 28-12-2023	OPTIDX PE	21000.00	156.10	-19.12%	10,015.20	15,633.73
DABUR 28-12-2023	FUTSTK	-	550.45	0.46%	2,800.00	15,412.60
ALKEM 28-12-2023	FUTSTK	-	4771.90	-2.24%	316.40	15,098.29
PAGEIND 28-12-2023	FUTSTK	-	37517.90	-0.51%	39.96	14,992.15
ICICIPRULI 28-12-2023	FUTSTK	-	546.00	-0.71%	2,712.00	14,807.52
HAVELLS 28-12-2023	FUTSTK	-	1347.65	-0.53%	1,096.50	14,776.98
CHAMBLFERT 28-12-2023	FUTSTK	-	343.95	-2.19%	4,284.50	14,736.54
MRF 28-12-2023	FUTSTK	-	118200.00	0.15%	12.26	14,491.32
BANKNIFTY 13-12-2023	OPTIDX PE	47400.00	245.35	-60.77%	5,902.08	14,480.75
BANKNIFTY 13-12-2023	OPTIDX CE	48100.00	74.70	93.52%	18,368.70	13,721.42
BIOCON 28-12-2023	FUTSTK	-	240.70	-1.31%	5,610.00	13,503.27
GUJGASLTD 28-12-2023	FUTSTK	-	443.90	-0.52%	3,032.50	13,461.27
BERGEPAINT 28-12-2023	FUTSTK	-	579.50	-1.66%	2,226.84	12,904.54
RAMCOCEM 28-12-2023	FUTSTK	-	1026.85	-0.35%	1,255.45	12,891.59
ASTRAL 28-12-2023	FUTSTK	-	1936.55	-2.39%	660.97	12,799.96
PIDILITIND 28-12-2023	FUTSTK	-	2578.05	-1.12%	487.75	12,574.44
NIFTY 14-12-2023	OPTIDX CE	21300.00	23.35	-1.06%	53,605.00	12,516.77
PIIND 28-12-2023	FUTSTK	-	3852.30	-0.39%	323.50	12,462.19
NIFTY 14-12-2023	OPTIDX PE	21200.00	211.15	-20.41%	5,883.25	12,422.48
GMRINFRA 28-12-2023	OPTSTK CE	70.00	3.40	423.08%	3,64,039.01	12,377.33
DALBHARAT 28-12-2023	FUTSTK	-	2348.00	-1.17%	510.00	11,974.80
BANKNIFTY 20-12-2023	OPTIDX CE	47000.00	751.75	56.99%	1,522.20	11,443.14
GRANULES 28-12-2023	FUTSTK	-	389.60	-2.10%	2,844.00	11,080.22
CROMPTON 28-12-2023	FUTSTK	-	300.05	-1.25%	3,664.80	10,996.23
BANKNIFTY 13-12-2023	OPTIDX CE	46400.00	1115.00	67.51%	978.47	10,909.88
NIFTY 14-12-2023	OPTIDX CE	20700.00	346.05	13.11%	3,125.15	10,814.58
BANKNIFTY 13-12-2023	OPTIDX CE	46000.00	1493.85	50.76%	715.35	10,686.26
BANKNIFTY 13-12-2023	OPTIDX CE	48200.00	56.40	77.36%	18,945.60	10,685.32
NIFTY 28-12-2023	OPTIDX CE	20900.00	316.00	9.87%	3,370.65	10,651.25
CUMMINSIND 28-12-2023	FUTSTK	-	1952.55	-0.85%	537.30	10,491.05
BANKNIFTY 13-12-2023	OPTIDX PE	46400.00	41.00	-73.18%	25,544.80	10,473.37
OFSS 28-12-2023	FUTSTK	-	4152.75	-0.29%	252.00	10,464.93
NIFTY 14-12-2023	OPTIDX CE	21250.00	31.40	0.16%	32,442.00	10,186.79
MARICO 28-12-2023	FUTSTK	-	533.70	-0.69%	1,881.60	10,042.10
TORNTPHARM 28-12-2023	FUTSTK	-	2069.45	-2.17%	480.50	9,943.71
NIFTY 14-12-2023	OPTIDX PE	20700.00	17.20	-46.75%	56,714.20	9,754.84
MUTHOOTFIN 28-12-2023	FUTSTK	-	1440.90	-0.85%	667.15	9,612.96
GMRINFRA 28-12-2023	OPTSTK CE	65.00	6.05	266.67%	1,52,651.01	9,235.39
BANKNIFTY 28-12-2023	OPTIDX CE	47500.00	600.00	55.38%	1,534.53	9,207.18
BATAINDIA 28-12-2023	FUTSTK	-	1654.60	-0.68%	555.75	9,195.44
BANKNIFTY 28-12-2023	OPTIDX PE	47000.00	313.70	-44.64%	2,906.32	9,117.13
GODREJCP 28-12-2023	FUTSTK	-	1029.00	0.20%	886.00	9,116.94
NAVINFLUOR 28-12-2023	FUTSTK	-	3807.90	-0.37%	239.25	9,110.40
BANKNIFTY 13-12-2023	OPTIDX CE	48400.00	36.50	60.79%	23,721.20	8,658.24
INDIACEM 28-12-2023	FUTSTK	-	274.20	3.98%	3,155.20	8,651.56
BANKNIFTY 13-12-2023	OPTIDX CE	48500.00	29.45	53.39%	29,253.90	8,615.27
NIFTY 14-12-2023	OPTIDX PE	20750.00	22.40	-46.22%	38,435.40	8,609.53
NIFTY 14-12-2023	OPTIDX PE	21150.00	174.85	-22.65%	4,863.35	8,503.57
BALRAMCHIN 28-12-2023	FUTSTK	-	394.70	-3.45%	2,147.20	8,475.00
SYNGENE 28-12-2023	FUTSTK	-	725.90	-1.10%	1,165.00	8,456.74
SHREECEM 28-12-2023	FUTSTK	-	27864.90	-1.09%	29.78	8,296.77
UBL 28-12-2023	FUTSTK	-	1733.90	-0.27%	456.40	7,913.52
SAIL 28-12-2023	FUTSTK	-	98.30	-1.06%	8,032.00	7,895.46
BANKNIFTY 13-12-2023	OPTIDX CE	48300.00	46.60	75.19%	16,469.40	7,674.74
GMRINFRA 28-12-2023	OPTSTK CE	60.00	10.10	176.71%	75,408.80	7,616.29
JKCEMENT 28-12-2023	FUTSTK	-	3815.90	0.17%	199.50	7,612.72
ABBOTINDIA 28-12-2023	FUTSTK	-	23002.40	-1.06%	31.68	7,287.16
BOSCHLTD 28-12-2023	FUTSTK	-	21690.00	-0.48%	33.50	7,266.15
BANKNIFTY 28-12-2023	OPTIDX CE	48000.00	374.95	59.62%	1,856.91	6,962.48
BANKNIFTY 13-12-2023	OPTIDX CE	46300.00	1206.65	61.61%	572.06	6,902.70
NIFTY 14-12-2023	OPTIDX CE	20750.00	301.80	12.70%	2,285.00	6,896.13
MFSL 28-12-2023	FUTSTK	-	1041.00	0.21%	658.40	6,853.94
ATUL 28-12-2023	FUTSTK	-	6804.00	-1.61%	100.13	6,812.51
BANKNIFTY 13-12-2023	OPTIDX PE	46000.00	23.00	-70.55%	29,293.60	6,737.53
COLPAL 28-12-2023	FUTSTK	-	2302.00	-0.11%	290.85	6,695.37
BANKNIFTY 20-12-2023	OPTIDX CE	47500.00	451.00	63.29%	1,467.21	6,617.12
BANKNIFTY 13-12-2023	OPTIDX PE	46300.00	35.00	-72.97%	18,642.20	6,524.77
TATAPOWER 28-12-2023	OPTSTK CE	330.00	11.30	-19.29%	56,244.40	6,355.62
NATIONALUM 28-12-2023	FUTSTK	-	97.75	-1.96%	6,337.50	6,194.91
NIFTY 28-12-2023	OPTIDX PE	20900.00	120.00	-21.41%	4,959.20	5,951.04
BANKNIFTY 28-12-2023	OPTIDX CE	46500.00	1268.75	41.78%	465.54	5,906.54
ADANIENT 28-12-2023	OPTSTK CE	2900.00	139.00	-28.28%	4,245.90	5,901.80
METROPOLIS 28-12-2023	FUTSTK	-	1662.05	-0.94%	350.80	5,830.47
NIFTY 14-12-2023	OPTIDX CE	21400.00	12.95	-3.00%	42,668.10	5,525.52
BANKNIFTY 13-12-2023	OPTIDX PE	46200.00	30.60	-71.95%	17,655.40	5,402.55
BANKNIFTY 20-12-2023	OPTIDX CE	47200.00	632.85	61.61%	846.56	5,357.42
NIFTY 28-12-2023	OPTIDX CE	20800.00	382.00	8.28%	1,384.40	5,288.41
ICICIGI 28-12-2023	FUTSTK	-	1454.65	-0.34%	360.50	5,244.01
ADANIENT 28-12-2023	OPTSTK CE	3000.00	111.70	-29.26%	4,674.60	5,221.53
COROMANDEL 28-12-2023	FUTSTK	-	1226.20	-0.42%	425.60	5,218.71
NIFTY 14-12-2023	OPTIDX CE	21350.00	17.60	-0.56%	29,619.10	5,212.96
BANKNIFTY 28-12-2023	OPTIDX CE	46800.00	1029.00	43.14%	478.80	4,926.85
NIFTY 21-12-2023	OPTIDX CE	21000.00	194.25	7.47%	2,486.35	4,829.73
BANKNIFTY 28-12-2023	OPTIDX CE	46900.00	966.00	46.65%	487.02	4,704.61
NIFTY 14-12-2023	OPTIDX CE	20500.00	535.25	10.11%	870.15	4,657.48
TATAPOWER 28-12-2023	OPTSTK CE	320.00	15.55	-16.84%	29,936.20	4,655.08
BANKNIFTY 28-12-2023	OPTIDX CE	47200.00	765.00	50.06%	597.39	4,570.03
NIFTY 14-12-2023	OPTIDX CE	20600.00	440.20	12.92%	1,036.90	4,564.43
NIFTY 28-12-2023	OPTIDX CE	21100.00	198.00	11.77%	2,228.60	4,412.63
RBLBANK 28-12-2023	OPTSTK CE	270.00	11.90	76.30%	36,985.00	4,401.22
RECLTD 28-12-2023	OPTSTK CE	400.00	20.80	36.39%	20,540.00	4,272.32
PFC 28-12-2023	OPTSTK CE	380.00	18.90	26.42%	22,571.90	4,266.09
BANKNIFTY 28-12-2023	OPTIDX CE	46000.00	1680.00	35.51%	251.13	4,218.98
NIFTY 28-12-2023	OPTIDX CE	20000.00	1104.10	5.34%	380.40	4,200.00
ADANIENT 28-12-2023	OPTSTK CE	2800.00	176.65	-26.01%	2,350.80	4,152.69
NIFTY 28-12-2023	OPTIDX CE	21200.00	153.70	12.44%	2,668.70	4,101.79
SBIN 28-12-2023	OPTSTK CE	610.00	17.00	6.92%	23,788.50	4,044.05
ADANIENT 28-12-2023	OPTSTK PE	2800.00	128.85	-1.19%	3,134.40	4,038.67
ICICIBANK 28-12-2023	OPTSTK CE	1000.00	28.30	29.52%	14,245.70	4,031.53
NIFTY 14-12-2023	OPTIDX CE	21500.00	7.40	-5.73%	53,967.40	3,993.59
IPCALAB 28-12-2023	FUTSTK	-	1123.85	-0.80%	349.05	3,922.80
SBIN 28-12-2023	OPTSTK CE	620.00	12.10	8.52%	32,242.50	3,901.34
NIFTY 28-12-2023	OPTIDX PE	20800.00	88.15	-25.42%	4,388.30	3,868.29
BANKNIFTY 20-12-2023	OPTIDX CE	47100.00	699.05	62.72%	552.80	3,864.31
NIFTY 14-12-2023	OPTIDX PE	20600.00	10.50	-47.50%	36,526.30	3,835.26
HDFCBANK 28-12-2023	OPTSTK CE	1650.00	31.20	65.52%	12,262.80	3,825.99
INFY 28-12-2023	OPTSTK CE	1500.00	27.60	55.93%	13,844.80	3,821.16
BANKNIFTY 20-12-2023	OPTIDX CE	46900.00	826.60	55.87%	458.42	3,789.26
NIFTY 28-12-2023	OPTIDX CE	20500.00	631.00	7.67%	595.30	3,756.34
HAL 28-12-2023	OPTSTK CE	2800.00	101.05	8.60%	3,704.70	3,743.60
RBLBANK 28-12-2023	OPTSTK CE	260.00	17.40	68.12%	21,370.00	3,718.38
GMRINFRA 28-12-2023	OPTSTK CE	62.00	8.40	200.00%	43,143.80	3,624.08
NIFTY 21-12-2023	OPTIDX CE	20900.00	258.40	8.16%	1,401.65	3,621.86
NIFTY 14-12-2023	OPTIDX PE	20650.00	13.40	-47.14%	26,987.20	3,616.28
BANKNIFTY 28-12-2023	OPTIDX PE	47500.00	515.00	-39.43%	690.23	3,554.66
BANKNIFTY 28-12-2023	OPTIDX CE	47100.00	835.00	49.95%	422.45	3,527.42
BANKNIFTY 13-12-2023	OPTIDX PE	47600.00	345.00	-55.56%	1,022.02	3,525.97
NIFTY 14-12-2023	OPTIDX PE	21300.00	292.50	-15.78%	1,202.75	3,518.04
HAL 28-12-2023	OPTSTK CE	2700.00	141.85	10.39%	2,450.40	3,475.89
BANKNIFTY 13-12-2023	OPTIDX PE	46100.00	25.50	-72.34%	13,493.70	3,440.89
BANKNIFTY 20-12-2023	OPTIDX PE	47000.00	233.00	-52.44%	1,465.68	3,415.03
PFC 28-12-2023	OPTSTK CE	390.00	13.95	25.68%	24,354.40	3,397.44
ADANIPORTS 28-12-2023	OPTSTK CE	1000.00	57.55	-26.17%	5,884.00	3,386.24
JSWSTEEL 28-12-2023	OPTSTK CE	850.00	21.40	82.13%	15,669.40	3,353.25
BANKNIFTY 20-12-2023	OPTIDX CE	46800.00	917.60	55.62%	363.90	3,339.15
IBULHSGFIN 28-12-2023	FUTSTK	-	202.00	-2.37%	1,647.30	3,327.55
NIFTY 21-12-2023	OPTIDX PE	21000.00	128.00	-24.26%	2,547.10	3,260.29
SBIN 28-12-2023	OPTSTK CE	600.00	23.60	7.27%	13,692.00	3,231.31
NIFTY 14-12-2023	OPTIDX PE	20500.00	8.60	-36.53%	37,351.40	3,212.22
BANKNIFTY 13-12-2023	OPTIDX PE	48000.00	625.00	-44.69%	505.35	3,158.44
GMRINFRA 28-12-2023	OPTSTK CE	72.00	2.65	488.89%	1,17,652.00	3,117.78
BANKNIFTY 13-12-2023	OPTIDX CE	49000.00	10.35	6.70%	30,109.00	3,116.28
TITAN 28-12-2023	OPTSTK CE	3600.00	85.65	29.48%	3,632.25	3,111.02
HCLTECH 28-12-2023	OPTSTK CE	1350.00	41.05	90.93%	7,521.50	3,087.58
BANKNIFTY 20-12-2023	OPTIDX CE	48000.00	255.00	64.20%	1,202.92	3,067.45
ADANIENT 28-12-2023	OPTSTK PE	2900.00	191.00	4.03%	1,604.40	3,064.40
BANKNIFTY 13-12-2023	OPTIDX CE	46200.00	1304.30	57.79%	234.74	3,061.65
TATAPOWER 28-12-2023	OPTSTK CE	340.00	8.00	-22.71%	37,982.20	3,038.58
NIFTY 28-12-2023	OPTIDX CE	21300.00	116.00	15.19%	2,563.80	2,974.01
NIFTY 28-12-2023	OPTIDX PE	21200.00	256.00	-15.29%	1,150.80	2,946.05
PFC 28-12-2023	OPTSTK CE	385.00	16.40	27.13%	17,635.10	2,892.16
BANKNIFTY 13-12-2023	OPTIDX PE	45500.00	15.25	-57.22%	18,833.10	2,872.05
PFC 28-12-2023	OPTSTK CE	400.00	10.00	21.21%	27,574.50	2,757.45
INFY 28-12-2023	OPTSTK CE	1480.00	37.85	47.56%	7,251.60	2,744.73
TATAPOWER 28-12-2023	OPTSTK PE	320.00	10.00	-7.41%	27,330.80	2,733.08
ADANIPORTS 28-12-2023	OPTSTK CE	1100.00	25.00	-32.16%	10,924.80	2,731.20
ADANIPORTS 28-12-2023	OPTSTK CE	1050.00	38.00	-29.56%	7,170.40	2,724.75
NIFTY 28-12-2023	OPTIDX CE	20700.00	462.95	9.04%	580.75	2,688.58
TATAPOWER 28-12-2023	OPTSTK CE	350.00	5.55	-26.49%	47,790.00	2,652.35
PERSISTENT 28-12-2023	OPTSTK CE	6500.00	184.95	50.30%	1,426.60	2,638.50
JSWSTEEL 28-12-2023	OPTSTK CE	840.00	25.55	72.64%	10,247.80	2,618.31
GMRINFRA 28-12-2023	OPTSTK CE	63.00	7.55	221.28%	34,368.80	2,594.84
GMRINFRA 28-12-2023	OPTSTK CE	68.00	4.25	325.00%	60,536.20	2,572.79
BANKNIFTY 13-12-2023	OPTIDX CE	48600.00	21.85	34.46%	11,761.00	2,569.78
RELIANCE 28-12-2023	OPTSTK CE	2460.00	40.20	-10.67%	6,341.50	2,549.28
LT 28-12-2023	OPTSTK CE	3400.00	60.90	11.54%	4,158.30	2,532.40
NIFTY 14-12-2023	OPTIDX CE	21450.00	9.60	-4.48%	26,356.20	2,530.20
RECLTD 28-12-2023	OPTSTK CE	410.00	15.85	36.05%	15,868.00	2,515.08
ADANIPORTS 28-12-2023	OPTSTK PE	1000.00	30.90	2.83%	8,016.80	2,477.19
TATAPOWER 28-12-2023	OPTSTK CE	335.00	9.40	-21.34%	26,115.80	2,454.89
PERSISTENT 28-12-2023	OPTSTK CE	6400.00	230.00	44.75%	1,058.75	2,435.13
NIFTY 14-12-2023	OPTIDX PE	21500.00	475.30	-10.22%	503.40	2,392.66
NIFTY 28-12-2023	OPTIDX CE	21500.00	59.75	12.74%	4,003.05	2,391.82
BANKNIFTY 20-12-2023	OPTIDX CE	47300.00	574.10	64.33%	416.42	2,390.64
GMRINFRA 28-12-2023	OPTSTK CE	67.00	4.75	313.04%	50,310.00	2,389.73
RELIANCE 28-12-2023	OPTSTK CE	2500.00	26.20	-9.50%	9,111.25	2,387.15
ADANIENT 28-12-2023	OPTSTK CE	3100.00	89.85	-30.54%	2,642.40	2,374.20
BANKNIFTY 28-12-2023	OPTIDX CE	47300.00	713.20	52.77%	332.27	2,369.71
RBLBANK 28-12-2023	OPTSTK CE	280.00	8.20	84.27%	28,785.00	2,360.37
HDFCBANK 28-12-2023	OPTSTK CE	1640.00	36.45	57.79%	6,450.40	2,351.17
WIPRO 28-12-2023	OPTSTK CE	420.00	12.40	19.23%	18,711.00	2,320.16
BANKNIFTY 20-12-2023	OPTIDX CE	46500.00	1150.00	50.31%	201.23	2,314.09
RBLBANK 28-12-2023	OPTSTK CE	265.00	14.45	72.02%	15,937.50	2,302.97
NIFTY 28-12-2023	OPTIDX PE	21100.00	201.00	-16.46%	1,137.70	2,286.78
HDFCBANK 28-12-2023	OPTSTK CE	1660.00	25.50	68.32%	8,883.05	2,265.18
SBIN 28-12-2023	OPTSTK CE	615.00	14.40	7.87%	15,546.00	2,238.62
BANKBARODA 28-12-2023	OPTSTK CE	215.00	5.40	0.93%	41,303.90	2,230.41
NTPC 28-12-2023	OPTSTK CE	290.00	6.30	-11.89%	35,268.00	2,221.88
NMDC 28-12-2023	OPTSTK CE	190.00	4.65	-10.58%	47,506.50	2,209.05
BANKNIFTY 13-12-2023	OPTIDX PE	45000.00	11.00	-44.72%	20,055.10	2,206.06
BANKNIFTY 28-12-2023	OPTIDX PE	46500.00	185.45	-48.38%	1,180.76	2,189.72
HCLTECH 28-12-2023	OPTSTK CE	1360.00	36.40	101.66%	5,961.90	2,170.13
NIFTY 21-12-2023	OPTIDX PE	20900.00	90.10	-28.44%	2,401.05	2,163.35
GMRINFRA 28-12-2023	OPTSTK CE	64.00	6.80	240.00%	31,747.50	2,158.83
ADANIENT 28-12-2023	OPTSTK PE	2700.00	81.80	-7.31%	2,622.00	2,144.80
HAL 28-12-2023	OPTSTK CE	2750.00	120.00	9.69%	1,775.40	2,130.48
LICHSGFIN 28-12-2023	OPTSTK CE	530.00	18.80	34.77%	11,278.00	2,120.26
BANKNIFTY 13-12-2023	OPTIDX PE	45900.00	21.65	-67.25%	9,758.40	2,112.69
GMRINFRA 28-12-2023	OPTSTK CE	66.00	5.40	285.71%	38,486.20	2,078.25
TATAPOWER 28-12-2023	OPTSTK CE	325.00	13.20	-18.01%	15,585.80	2,057.33
NIFTY 21-12-2023	OPTIDX CE	20950.00	225.95	8.27%	900.00	2,033.55
TATAMOTORS 28-12-2023	OPTSTK CE	720.00	16.65	-23.27%	12,210.80	2,033.10
ICICIBANK 28-12-2023	OPTSTK CE	1010.00	22.90	33.92%	8,758.40	2,005.67
BANKNIFTY 13-12-2023	OPTIDX PE	45800.00	18.35	-67.61%	10,928.00	2,005.29
KOTAKBANK 28-12-2023	OPTSTK CE	1840.00	40.00	34.68%	4,986.40	1,994.56
NIFTY 14-12-2023	OPTIDX CE	21600.00	4.30	-3.37%	46,131.20	1,983.64
NIFTY 28-12-2023	OPTIDX CE	20950.00	279.75	8.75%	707.25	1,978.53
TATAPOWER 28-12-2023	OPTSTK PE	330.00	15.65	-1.88%	12,625.90	1,975.95
BANKNIFTY 13-12-2023	OPTIDX CE	48700.00	18.80	35.25%	10,388.40	1,953.02
LICHSGFIN 28-12-2023	OPTSTK CE	540.00	14.15	36.06%	13,718.00	1,941.10
BANKNIFTY 13-12-2023	OPTIDX PE	47700.00	397.85	-54.00%	485.70	1,932.36
BANKNIFTY 13-12-2023	OPTIDX CE	45000.00	2480.00	29.28%	77.61	1,924.73
NIFTY 21-12-2023	OPTIDX CE	21100.00	142.00	6.25%	1,337.95	1,899.89
BANKNIFTY 20-12-2023	OPTIDX CE	47400.00	507.30	66.22%	372.39	1,889.13
INDUSINDBK 28-12-2023	OPTSTK CE	1500.00	41.20	-4.19%	4,585.00	1,889.02
CANBK 28-12-2023	OPTSTK CE	440.00	12.70	-0.78%	14,863.50	1,887.66
NIFTY 21-12-2023	OPTIDX CE	21200.00	100.35	6.42%	1,872.35	1,878.90
NIFTY 28-12-2023	OPTIDX CE	20600.00	541.00	7.64%	342.50	1,852.93
BANKNIFTY 20-12-2023	OPTIDX PE	47200.00	300.50	-49.41%	614.97	1,847.98
RBLBANK 28-12-2023	OPTSTK CE	275.00	9.90	81.65%	18,660.00	1,847.34
BANKNIFTY 28-12-2023	OPTIDX PE	48000.00	788.00	-33.65%	234.23	1,845.69
JINDALSTEL 28-12-2023	OPTSTK CE	700.00	16.30	1.56%	11,298.80	1,841.70
BANKNIFTY 28-12-2023	OPTIDX CE	46700.00	1095.65	42.92%	168.06	1,841.35
NIFTY 28-12-2023	OPTIDX PE	20600.00	51.25	-25.62%	3,581.50	1,835.52
NIFTY 14-12-2023	OPTIDX PE	20550.00	9.30	-42.41%	19,709.50	1,832.98
NIFTY 14-12-2023	OPTIDX PE	21250.00	252.00	-17.70%	722.65	1,821.08
DLF 28-12-2023	OPTSTK CE	660.00	13.60	-5.88%	13,373.20	1,818.76
NIFTY 14-12-2023	OPTIDX CE	20000.00	1032.75	5.90%	176.05	1,818.16
BANKNIFTY 28-12-2023	OPTIDX PE	47100.00	346.05	-43.96%	524.55	1,815.21
NIFTY 28-12-2023	OPTIDX PE	20500.00	39.00	-27.58%	4,645.75	1,811.84
ADANIENT 28-12-2023	OPTSTK CE	2950.00	124.00	-29.12%	1,440.60	1,786.34
IDFCFIRSTB 28-12-2023	OPTSTK CE	90.00	2.20	4.76%	81,127.50	1,784.81
NIFTY 28-12-2023	OPTIDX PE	20700.00	68.10	-25.29%	2,598.20	1,769.37
RECLTD 28-12-2023	OPTSTK CE	405.00	18.20	36.84%	9,674.00	1,760.67
INDIGO 28-12-2023	OPTSTK CE	2900.00	86.75	1.94%	2,023.80	1,755.65
ADANIENT 28-12-2023	OPTSTK PE	2850.00	157.00	0.83%	1,101.30	1,729.04
HINDCOPPER 28-12-2023	OPTSTK CE	190.00	6.20	-2.36%	27,650.10	1,714.31
BHEL 28-12-2023	OPTSTK CE	180.00	7.30	-37.61%	23,362.50	1,705.46
BANKNIFTY 28-12-2023	OPTIDX PE	47200.00	377.90	-43.93%	447.47	1,690.97
NIFTY 28-12-2023	OPTIDX CE	21400.00	85.00	15.25%	1,977.45	1,680.83
NTPC 28-12-2023	OPTSTK CE	300.00	3.75	-11.76%	44,691.00	1,675.91
HCLTECH 28-12-2023	OPTSTK CE	1400.00	19.25	126.47%	8,654.10	1,665.91
BANKNIFTY 13-12-2023	OPTIDX PE	45700.00	17.10	-64.63%	9,693.16	1,657.53
SBIN 28-12-2023	OPTSTK CE	630.00	8.15	5.84%	20,329.50	1,656.85
RBLBANK 28-12-2023	OPTSTK CE	250.00	24.25	57.47%	6,812.50	1,652.03
BANKNIFTY 28-12-2023	OPTIDX CE	48500.00	222.00	58.01%	735.54	1,632.90
ADANIENT 28-12-2023	OPTSTK CE	3200.00	71.95	-32.63%	2,262.90	1,628.16
BANKNIFTY 28-12-2023	OPTIDX PE	46000.00	107.95	-51.20%	1,502.94	1,622.42
BANKBARODA 28-12-2023	OPTSTK CE	210.00	7.80	2.63%	20,676.80	1,612.79
INFY 28-12-2023	OPTSTK CE	1490.00	32.70	53.52%	4,899.60	1,602.17
ADANIENT 28-12-2023	OPTSTK CE	2850.00	157.50	-26.83%	1,016.70	1,601.30
TCS 28-12-2023	OPTSTK CE	3600.00	80.85	3.06%	1,967.70	1,590.89
BANKNIFTY 28-12-2023	OPTIDX PE	46800.00	253.00	-47.03%	627.62	1,587.87
HINDALCO 28-12-2023	OPTSTK CE	520.00	16.00	4.58%	9,769.20	1,563.07
TATAPOWER 28-12-2023	OPTSTK CE	300.00	28.90	-10.11%	5,258.25	1,519.63
BANKNIFTY 28-12-2023	OPTIDX CE	46600.00	1188.00	42.01%	127.83	1,518.62
NIFTY 28-12-2023	OPTIDX CE	20850.00	348.00	9.04%	431.75	1,502.49
HEROMOTOCO 28-12-2023	OPTSTK PE	3700.00	73.35	32.52%	2,037.90	1,494.80
HINDCOPPER 28-12-2023	OPTSTK CE	200.00	3.80	2.70%	39,336.60	1,494.79
TATAPOWER 28-12-2023	OPTSTK PE	325.00	12.70	-3.79%	11,738.20	1,490.75
NIFTY 28-12-2023	OPTIDX PE	21500.00	461.00	-10.31%	322.25	1,485.57
NIFTY 28-12-2023	OPTIDX CE	20200.00	912.00	6.57%	162.15	1,478.81
BANKNIFTY 20-12-2023	OPTIDX PE	47500.00	420.00	-46.51%	349.32	1,467.14
COALINDIA 28-12-2023	OPTSTK CE	360.00	6.80	-17.07%	21,474.60	1,460.27
HAL 28-12-2023	OPTSTK CE	3000.00	52.60	2.04%	2,754.00	1,448.60
BANKNIFTY 28-12-2023	OPTIDX CE	47400.00	655.85	54.46%	220.80	1,448.12
NIFTY 14-12-2023	OPTIDX PE	20400.00	6.40	-34.36%	22,515.20	1,440.97
NIFTY 21-12-2023	OPTIDX CE	21300.00	67.70	4.96%	2,121.40	1,436.19
BANKNIFTY 28-12-2023	OPTIDX PE	46900.00	280.10	-46.33%	512.36	1,435.11
CHOLAFIN 28-12-2023	OPTSTK CE	1160.00	44.00	66.35%	3,238.75	1,425.05
BANKNIFTY 28-12-2023	OPTIDX CE	49000.00	129.45	51.76%	1,100.56	1,424.67
BAJFINANCE 28-12-2023	OPTSTK CE	7300.00	177.00	-20.38%	803.38	1,421.97
JSWSTEEL 28-12-2023	OPTSTK CE	830.00	30.40	60.42%	4,665.60	1,418.34
GMRINFRA 28-12-2023	OPTSTK CE	69.00	3.80	375.00%	37,316.20	1,418.02
BANKNIFTY 20-12-2023	OPTIDX CE	46700.00	998.50	53.59%	141.53	1,413.13
LICHSGFIN 28-12-2023	OPTSTK CE	520.00	24.35	33.06%	5,792.00	1,410.35
NIFTY 14-12-2023	OPTIDX CE	20300.00	731.45	7.59%	192.40	1,407.31
PFC 28-12-2023	OPTSTK CE	370.00	25.50	29.11%	5,510.25	1,405.11
LICHSGFIN 28-12-2023	OPTSTK CE	550.00	10.70	34.59%	13,092.00	1,400.84
BANKNIFTY 13-12-2023	OPTIDX CE	48800.00	14.00	13.36%	9,995.82	1,399.41
HDFCBANK 28-12-2023	OPTSTK CE	1600.00	67.80	43.04%	2,054.25	1,392.78
NIFTY 14-12-2023	OPTIDX PE	20300.00	5.50	-25.17%	25,233.60	1,387.85
COALINDIA 28-12-2023	OPTSTK CE	350.00	10.75	-12.60%	12,889.80	1,385.65
BANKBARODA 28-12-2023	OPTSTK CE	220.00	3.70	0.00%	37,156.30	1,374.78
NIFTY 28-12-2023	OPTIDX CE	21050.00	222.00	10.23%	618.90	1,373.96
PNB 28-12-2023	OPTSTK CE	90.00	2.20	-16.98%	62,328.00	1,371.22
ADANIPORTS 28-12-2023	OPTSTK CE	1040.00	41.10	-29.26%	3,324.00	1,366.16
BAJFINANCE 28-12-2023	OPTSTK CE	7400.00	130.00	-22.23%	1,047.75	1,362.08
RELIANCE 28-12-2023	OPTSTK CE	2400.00	78.00	-5.34%	1,743.50	1,359.93
BANKNIFTY 28-12-2023	OPTIDX CE	47600.00	545.50	54.91%	246.36	1,343.89
INDUSINDBK 28-12-2023	OPTSTK CE	1520.00	31.45	-2.63%	4,269.50	1,342.76
HAL 28-12-2023	OPTSTK CE	2900.00	72.45	6.39%	1,852.20	1,341.92
DELTACORP 28-12-2023	FUTSTK	-	137.30	-1.89%	977.20	1,341.70
TATAMOTORS 28-12-2023	OPTSTK CE	730.00	12.85	-25.29%	10,416.80	1,338.56
AXISBANK 28-12-2023	OPTSTK CE	1130.00	27.70	30.05%	4,806.25	1,331.33
NIFTY 14-12-2023	OPTIDX CE	21550.00	5.40	-6.90%	24,541.20	1,325.22
ICICIBANK 28-12-2023	OPTSTK CE	1020.00	17.90	33.58%	7,400.40	1,324.67
TATAPOWER 28-12-2023	OPTSTK CE	322.50	14.55	-16.62%	9,045.00	1,316.05
SUNTV 28-12-2023	OPTSTK CE	700.00	15.35	-18.78%	8,509.50	1,306.21
NIFTY 21-12-2023	OPTIDX PE	21100.00	174.50	-20.90%	748.10	1,305.43
APOLLOHOSP 28-12-2023	OPTSTK CE	5500.00	166.00	13.58%	785.00	1,303.10
BHEL 28-12-2023	OPTSTK CE	185.00	5.60	-40.74%	23,257.50	1,302.42
VEDL 28-12-2023	OPTSTK CE	250.00	6.75	-27.42%	19,212.00	1,296.81
INFY 28-12-2023	OPTSTK CE	1470.00	44.15	44.52%	2,933.20	1,295.01
NIFTY 21-12-2023	OPTIDX CE	20800.00	328.60	7.97%	392.80	1,290.74
AXISBANK 28-12-2023	OPTSTK CE	1150.00	18.25	30.82%	7,043.75	1,285.48
PNB 28-12-2023	OPTSTK CE	85.00	4.15	-13.54%	30,968.00	1,285.17
AXISBANK 28-12-2023	OPTSTK CE	1120.00	33.80	27.79%	3,791.88	1,281.66
BANKNIFTY 20-12-2023	OPTIDX CE	47700.00	360.10	64.62%	355.74	1,281.02
GMRINFRA 28-12-2023	OPTSTK CE	61.00	9.20	192.06%	13,871.20	1,276.15
BANKNIFTY 13-12-2023	OPTIDX CE	46100.00	1395.05	54.47%	91.40	1,275.01
BANKNIFTY 20-12-2023	OPTIDX PE	47100.00	268.90	-50.53%	473.57	1,273.42
HCLTECH 28-12-2023	OPTSTK CE	1340.00	46.00	78.99%	2,761.50	1,270.29
RELIANCE 28-12-2023	OPTSTK CE	2480.00	32.00	-10.74%	3,957.50	1,266.40
BANKNIFTY 28-12-2023	OPTIDX PE	47300.00	420.90	-41.68%	297.71	1,253.04
BANKNIFTY 13-12-2023	OPTIDX PE	47800.00	461.10	-50.61%	270.42	1,246.91
NIFTY 28-12-2023	OPTIDX PE	22000.00	908.15	-6.03%	136.80	1,242.35
HAL 28-12-2023	OPTSTK PE	2700.00	93.70	-21.06%	1,325.70	1,242.18
HDFCBANK 28-12-2023	OPTSTK CE	1630.00	42.90	53.49%	2,864.95	1,229.06
BANKNIFTY 20-12-2023	OPTIDX CE	48500.00	131.20	56.00%	932.33	1,223.21
INFY 28-12-2023	OPTSTK CE	1460.00	50.75	41.96%	2,405.20	1,220.64
AXISBANK 28-12-2023	OPTSTK CE	1140.00	22.60	31.01%	5,392.50	1,218.71
SBIN 28-12-2023	OPTSTK PE	610.00	9.25	-16.67%	13,102.50	1,211.98
ADANIPORTS 28-12-2023	OPTSTK CE	1020.00	49.50	-26.39%	2,444.80	1,210.18
POLYCAB 28-12-2023	OPTSTK CE	5500.00	133.50	-5.75%	904.60	1,207.64
COALINDIA 28-12-2023	OPTSTK CE	355.00	8.60	-14.85%	13,845.30	1,190.70
BANKNIFTY 28-12-2023	OPTIDX CE	45000.00	2621.15	24.19%	45.32	1,187.77
BAJFINANCE 28-12-2023	OPTSTK PE	7300.00	124.00	23.32%	957.13	1,186.84
BANKNIFTY 20-12-2023	OPTIDX CE	47600.00	405.00	64.27%	292.68	1,185.35
RBLBANK 28-12-2023	OPTSTK CE	290.00	5.60	89.83%	21,155.00	1,184.68
BANKNIFTY 13-12-2023	OPTIDX PE	44500.00	8.30	-31.69%	14,217.00	1,180.01
BANKNIFTY 13-12-2023	OPTIDX PE	45600.00	15.35	-62.79%	7,678.24	1,178.61
RELIANCE 28-12-2023	OPTSTK CE	2440.00	51.50	-7.29%	2,285.25	1,176.90
BANKNIFTY 20-12-2023	OPTIDX PE	46800.00	186.25	-53.34%	627.78	1,169.24
DLF 28-12-2023	OPTSTK CE	650.00	17.85	-5.80%	6,520.80	1,163.96
HDFCBANK 28-12-2023	OPTSTK PE	1650.00	18.40	-41.86%	6,268.90	1,153.48
NTPC 28-12-2023	OPTSTK CE	285.00	8.55	-7.07%	13,422.00	1,147.58
MARUTI 28-12-2023	OPTSTK CE	10700.00	182.00	-24.31%	630.35	1,147.24
NIFTY 21-12-2023	OPTIDX CE	21050.00	167.95	6.63%	681.85	1,145.17
NIFTY 14-12-2023	OPTIDX CE	20650.00	392.30	12.01%	291.85	1,144.93
HDFCBANK 28-12-2023	OPTSTK CE	1680.00	16.85	67.66%	6,792.50	1,144.54
RECLTD 28-12-2023	OPTSTK CE	420.00	11.80	33.33%	9,680.00	1,142.24
ADANIENT 28-12-2023	OPTSTK CE	3300.00	58.95	-33.31%	1,915.80	1,129.36
BHARTIARTL 28-12-2023	OPTSTK CE	1000.00	21.80	-5.42%	5,122.40	1,116.68
BANKNIFTY 13-12-2023	OPTIDX CE	45500.00	1980.60	35.20%	55.92	1,107.55
BANKNIFTY 20-12-2023	OPTIDX CE	46000.00	1577.95	38.43%	69.99	1,104.41
CANBK 28-12-2023	OPTSTK CE	450.00	8.75	-1.69%	12,617.10	1,104.00
PFC 28-12-2023	OPTSTK PE	380.00	10.50	-34.17%	10,497.40	1,102.23
CANBK 28-12-2023	OPTSTK CE	420.00	25.05	2.66%	4,379.40	1,097.04
KOTAKBANK 28-12-2023	OPTSTK CE	1820.00	51.00	29.77%	2,144.00	1,093.44
HDFCBANK 28-12-2023	OPTSTK CE	1670.00	20.80	67.74%	5,229.40	1,087.72
NIFTY 21-12-2023	OPTIDX PE	20950.00	108.95	-24.94%	996.65	1,085.85
NIFTY 14-12-2023	OPTIDX CE	19500.00	1530.30	4.34%	70.15	1,073.51
NIFTY 14-12-2023	OPTIDX CE	21700.00	2.60	-8.77%	41,128.90	1,069.35
MPHASIS 28-12-2023	OPTSTK CE	2400.00	105.50	16.06%	1,010.35	1,065.92
ADANIPORTS 28-12-2023	OPTSTK CE	1010.00	54.65	-24.88%	1,931.20	1,055.40
ADANIPORTS 28-12-2023	OPTSTK CE	1060.00	35.85	-28.30%	2,917.60	1,045.96
NIFTY 21-12-2023	OPTIDX PE	20800.00	63.00	-31.74%	1,658.25	1,044.70
BANKNIFTY 20-12-2023	OPTIDX CE	47800.00	317.65	63.99%	328.19	1,042.48
TATAPOWER 28-12-2023	OPTSTK CE	310.00	21.70	-12.32%	4,772.25	1,035.58
HDFCBANK 28-12-2023	OPTSTK CE	1700.00	11.25	65.44%	9,152.00	1,029.60
LICHSGFIN 28-12-2023	OPTSTK CE	535.00	16.60	37.76%	6,198.00	1,028.87
HAL 28-12-2023	OPTSTK CE	3100.00	38.50	-0.13%	2,636.10	1,014.90
CANBK 28-12-2023	OPTSTK CE	430.00	18.00	1.12%	5,605.20	1,008.94
MARUTI 28-12-2023	OPTSTK CE	10800.00	140.05	-26.25%	719.70	1,007.94
ITC 28-12-2023	OPTSTK CE	460.00	5.70	-41.84%	17,590.40	1,002.65
ADANIENT 28-12-2023	OPTSTK PE	3000.00	261.40	5.98%	383.40	1,002.21
JSWSTEEL 28-12-2023	OPTSTK CE	860.00	17.40	89.13%	5,755.05	1,001.38
GMRINFRA 28-12-2023	OPTSTK CE	59.00	11.00	155.81%	9,090.00	999.90
MARUTI 28-12-2023	OPTSTK PE	10700.00	214.10	27.52%	466.95	999.74
HINDALCO 28-12-2023	OPTSTK CE	525.00	13.95	6.90%	7,154.00	997.98
ADANIENT 28-12-2023	OPTSTK PE	2750.00	102.40	-5.19%	973.50	996.86
ADANIENT 28-12-2023	OPTSTK PE	2600.00	49.50	-15.46%	2,007.60	993.76
RECLTD 28-12-2023	OPTSTK PE	400.00	11.55	-36.71%	8,584.00	991.45
NIFTY 14-12-2023	OPTIDX PE	20450.00	6.90	-38.12%	14,331.80	988.89
BANKNIFTY 13-12-2023	OPTIDX CE	48900.00	12.25	12.90%	8,063.72	987.81
BHEL 28-12-2023	OPTSTK CE	175.00	9.60	-34.02%	10,284.80	987.34
BANKNIFTY 13-12-2023	OPTIDX CE	49500.00	4.95	-13.91%	19,854.20	982.78
SBIN 28-12-2023	OPTSTK PE	600.00	5.75	-19.58%	17,053.50	980.58
MPHASIS 28-12-2023	OPTSTK CE	2500.00	61.00	15.64%	1,602.15	977.31
PERSISTENT 28-12-2023	OPTSTK CE	6600.00	148.00	57.36%	658.70	974.88
BANKNIFTY 20-12-2023	OPTIDX PE	46500.00	122.50	-57.69%	795.48	974.46
IEX 28-12-2023	OPTSTK CE	160.00	4.40	-38.03%	22,057.50	970.53
TATAMOTORS 28-12-2023	OPTSTK PE	710.00	12.90	13.16%	7,501.20	967.65
HCLTECH 28-12-2023	OPTSTK CE	1370.00	31.20	108.70%	3,068.80	957.47
NIFTY 28-12-2023	OPTIDX PE	21300.00	321.60	-11.87%	297.50	956.76
NIFTY 28-12-2023	OPTIDX PE	20950.00	136.60	-20.70%	699.70	955.79
LT 28-12-2023	OPTSTK CE	3500.00	28.00	13.13%	3,407.10	953.99
BHEL 28-12-2023	OPTSTK CE	190.00	4.25	-42.18%	22,443.80	953.86
LTTS 28-12-2023	OPTSTK CE	5000.00	130.50	-5.64%	730.20	952.91
ADANIPORTS 28-12-2023	OPTSTK CE	1030.00	45.50	-27.20%	2,089.60	950.77
INFY 28-12-2023	OPTSTK CE	1520.00	19.75	64.58%	4,813.20	950.61
RELIANCE 28-12-2023	OPTSTK PE	2460.00	35.20	-2.09%	2,687.50	946.00
NIFTY 14-12-2023	OPTIDX PE	20200.00	4.45	-25.83%	21,194.00	943.13
WIPRO 28-12-2023	OPTSTK CE	430.00	7.70	20.31%	12,172.50	937.28
AMBUJACEM 28-12-2023	OPTSTK CE	500.00	16.00	-33.88%	5,851.80	936.29
NIFTY 28-12-2023	OPTIDX CE	19000.00	2090.00	2.96%	44.70	934.23
NIFTY 14-12-2023	OPTIDX PE	20000.00	3.20	-23.81%	29,182.00	933.82
TCS 28-12-2023	OPTSTK CE	3700.00	38.15	3.39%	2,443.88	932.34
HINDCOPPER 28-12-2023	OPTSTK CE	180.00	10.70	0.00%	8,702.60	931.18
BANKNIFTY 13-12-2023	OPTIDX PE	45400.00	13.20	-57.28%	7,046.78	930.17
NTPC 28-12-2023	OPTSTK CE	280.00	11.10	-6.72%	8,370.00	929.07
TATAMOTORS 28-12-2023	OPTSTK CE	750.00	7.55	-28.77%	12,282.10	927.30
HCLTECH 28-12-2023	OPTSTK CE	1380.00	26.30	113.82%	3,523.80	926.76
NMDC 28-12-2023	OPTSTK CE	185.00	6.35	-10.56%	14,580.00	925.83
TATAMOTORS 28-12-2023	OPTSTK PE	720.00	18.00	12.85%	5,137.12	924.68
IEX 28-12-2023	OPTSTK CE	150.00	8.20	-32.79%	11,272.50	924.35
NIFTY 28-12-2023	OPTIDX CE	17000.00	4080.90	1.85%	22.60	922.28
MARUTI 28-12-2023	OPTSTK CE	11000.00	86.50	-26.38%	1,064.65	920.92
TECHM 28-12-2023	OPTSTK CE	1240.00	26.35	-1.13%	3,475.80	915.87
BAJFINANCE 28-12-2023	OPTSTK PE	7400.00	177.25	22.03%	516.13	914.83
POWERGRID 28-12-2023	OPTSTK CE	230.00	5.75	-21.77%	15,894.00	913.91
GMRINFRA 28-12-2023	OPTSTK CE	71.00	3.05	454.55%	29,925.00	912.71
NIFTY 28-12-2023	OPTIDX CE	19600.00	1496.95	4.05%	60.75	909.40
BANKNIFTY 13-12-2023	OPTIDX PE	45300.00	12.65	-53.66%	7,165.38	906.42
TATAPOWER 28-12-2023	OPTSTK CE	337.50	8.70	-21.62%	10,354.50	900.84
PFC 28-12-2023	OPTSTK CE	410.00	7.40	21.31%	12,093.90	894.95
SBIN 28-12-2023	OPTSTK CE	605.00	20.10	7.49%	4,444.50	893.34
LAURUSLABS 28-12-2023	OPTSTK CE	400.00	9.20	-24.28%	9,703.60	892.73
BPCL 28-12-2023	OPTSTK CE	440.00	34.65	-14.23%	2,572.20	891.27
TITAN 28-12-2023	OPTSTK CE	3620.00	75.45	31.79%	1,178.25	888.99
ICICIBANK 28-12-2023	OPTSTK CE	1005.00	25.50	31.78%	3,474.80	886.07
BPCL 28-12-2023	OPTSTK CE	450.00	26.70	-16.95%	3,306.60	882.86
TATAPOWER 28-12-2023	OPTSTK CE	360.00	4.30	-22.52%	20,526.80	882.65
VOLTAS 28-12-2023	OPTSTK CE	880.00	18.05	-29.08%	4,879.80	880.80
BANKNIFTY 20-12-2023	OPTIDX PE	46900.00	210.65	-52.40%	416.42	877.18
RBLBANK 28-12-2023	OPTSTK CE	255.00	20.50	63.35%	4,277.50	876.89
BEL 28-12-2023	OPTSTK CE	160.00	5.20	-20.61%	16,752.30	871.12
ADANIENT 28-12-2023	OPTSTK CE	2700.00	229.00	-22.12%	380.40	871.12
BALKRISIND 28-12-2023	OPTSTK CE	2600.00	84.00	-12.95%	1,036.20	870.41
ADANIPORTS 28-12-2023	OPTSTK PE	1020.00	41.75	5.96%	2,078.40	867.73
BANKNIFTY 13-12-2023	OPTIDX CE	45900.00	1588.35	48.28%	54.56	866.52
KOTAKBANK 28-12-2023	OPTSTK CE	1850.00	35.00	35.14%	2,475.20	866.32
ULTRACEMCO 28-12-2023	OPTSTK CE	9400.00	190.00	6.50%	454.40	863.36
MARUTI 28-12-2023	OPTSTK CE	10600.00	230.00	-23.08%	373.70	859.51
BANKNIFTY 13-12-2023	OPTIDX PE	44000.00	6.65	-20.83%	12,867.60	855.70
ADANIENT 28-12-2023	OPTSTK CE	2600.00	290.00	-20.67%	294.90	855.21
TITAN 28-12-2023	OPTSTK CE	3700.00	42.50	33.23%	2,003.25	851.38
NIFTY 14-12-2023	OPTIDX CE	20550.00	487.35	10.74%	174.45	850.18
BAJFINANCE 28-12-2023	OPTSTK CE	7500.00	93.05	-24.35%	910.13	846.87
ICICIBANK 28-12-2023	OPTSTK PE	1000.00	11.50	-35.93%	7,363.30	846.78
TATAPOWER 28-12-2023	OPTSTK PE	310.00	6.00	-12.41%	14,097.40	845.84
LT 28-12-2023	OPTSTK PE	3400.00	62.70	-20.18%	1,343.40	842.31
HAL 28-12-2023	OPTSTK CE	2600.00	196.45	9.29%	428.10	841.00
ASHOKLEY 28-12-2023	OPTSTK CE	180.00	3.15	-32.26%	26,655.00	839.63
KOTAKBANK 28-12-2023	OPTSTK CE	1800.00	64.30	24.98%	1,303.20	837.96
PFC 28-12-2023	OPTSTK CE	420.00	5.30	19.10%	15,794.50	837.11
CONCOR 28-12-2023	OPTSTK CE	850.00	26.10	-22.55%	3,205.00	836.51
CUB 28-12-2023	OPTSTK CE	155.00	6.65	3.91%	12,530.00	833.25
ABB 28-12-2023	OPTSTK CE	4800.00	133.15	-4.00%	624.50	831.52
BANKNIFTY 20-12-2023	OPTIDX PE	47300.00	342.00	-48.14%	242.48	829.26
BANKNIFTY 13-12-2023	OPTIDX PE	47900.00	534.05	-48.85%	155.19	828.79
NIFTY 28-12-2023	OPTIDX CE	20550.00	585.65	8.07%	141.50	828.69
BANKNIFTY 28-12-2023	OPTIDX CE	45500.00	2150.50	29.65%	38.28	823.21
HDFCBANK 28-12-2023	OPTSTK PE	1640.00	14.55	-44.04%	5,649.60	822.02
TATAMOTORS 28-12-2023	OPTSTK CE	710.00	21.35	-21.07%	3,833.25	818.40
JINDALSTEL 28-12-2023	OPTSTK CE	690.00	20.30	0.50%	4,023.75	816.82
HDFCBANK 28-12-2023	OPTSTK CE	1620.00	51.50	53.05%	1,582.90	815.19
PERSISTENT 28-12-2023	OPTSTK CE	6300.00	282.90	38.85%	286.13	809.45
IDEA 28-12-2023	OPTSTK CE	14.00	0.40	-27.27%	2,02,160.00	808.64
NIFTY 21-12-2023	OPTIDX PE	20700.00	44.50	-32.22%	1,809.00	805.01
HAL 28-12-2023	OPTSTK CE	2850.00	84.95	6.19%	945.90	803.54
WIPRO 28-12-2023	OPTSTK CE	425.00	9.75	20.37%	8,236.50	803.06
TATAPOWER 28-12-2023	OPTSTK PE	322.50	11.35	-5.42%	7,060.50	801.37
NIFTY 28-12-2023	OPTIDX PE	20850.00	104.70	-22.01%	765.10	801.06
NIFTY 21-12-2023	OPTIDX PE	21050.00	149.65	-23.37%	533.85	798.91
INFY 28-12-2023	OPTSTK CE	1450.00	59.00	39.15%	1,349.20	796.03
ADANIPORTS 28-12-2023	OPTSTK PE	1050.00	61.75	10.76%	1,284.80	793.36
TATAMOTORS 28-12-2023	OPTSTK CE	725.00	14.70	-24.42%	5,392.20	792.65
IDEA 28-12-2023	OPTSTK CE	13.00	0.70	-22.22%	1,12,960.00	790.72
CHOLAFIN 28-12-2023	OPTSTK CE	1140.00	55.35	55.92%	1,424.38	788.39
RBLBANK 28-12-2023	OPTSTK PE	260.00	6.60	-47.20%	11,932.50	787.55
MCX 28-12-2023	OPTSTK CE	3300.00	102.55	-39.68%	764.40	783.89
TCS 28-12-2023	OPTSTK CE	3640.00	60.60	2.89%	1,292.72	783.39
GMRINFRA 28-12-2023	OPTSTK PE	65.00	1.45	-67.42%	53,898.80	781.53
TATASTEEL 28-12-2023	OPTSTK CE	130.00	3.15	-13.70%	24,728.00	778.93
TATAPOWER 28-12-2023	OPTSTK PE	315.00	7.85	-9.25%	9,922.50	778.92
BANKBARODA 28-12-2023	OPTSTK PE	210.00	4.40	-11.11%	17,631.90	775.80
SUNTV 28-12-2023	OPTSTK CE	690.00	18.80	-20.51%	4,126.50	775.78
NIFTY 28-12-2023	OPTIDX PE	20400.00	31.05	-24.54%	2,476.20	768.86
TATAMOTORS 28-12-2023	OPTSTK CE	740.00	9.75	-26.97%	7,874.55	767.77
NIFTY 28-12-2023	OPTIDX PE	21050.00	180.00	-16.82%	425.65	766.17
JSWSTEEL 28-12-2023	OPTSTK CE	900.00	8.25	142.65%	9,277.88	765.43
HINDCOPPER 28-12-2023	OPTSTK CE	185.00	7.95	-3.64%	9,614.20	764.33
BANKNIFTY 13-12-2023	OPTIDX PE	45200.00	12.50	-48.02%	6,106.05	763.26
RBLBANK 28-12-2023	OPTSTK PE	270.00	11.00	-41.80%	6,935.00	762.85
BANDHANBNK 28-12-2023	OPTSTK CE	240.00	7.15	-9.49%	10,627.50	759.87
NIFTY 14-12-2023	OPTIDX CE	22000.00	1.70	-2.86%	44,496.50	756.44
PFC 28-12-2023	OPTSTK CE	395.00	11.90	25.26%	6,355.00	756.25
POLYCAB 28-12-2023	OPTSTK CE	5400.00	176.55	-7.03%	426.30	752.63
NIFTY 28-12-2023	OPTIDX CE	21250.00	134.15	13.54%	560.85	752.38
TITAN 28-12-2023	OPTSTK CE	3640.00	64.00	29.29%	1,170.75	749.28
NIFTY 21-12-2023	OPTIDX CE	21150.00	118.80	4.99%	627.70	745.71
INDIGO 28-12-2023	OPTSTK CE	3000.00	50.10	5.14%	1,485.90	744.44
GMRINFRA 28-12-2023	OPTSTK PE	70.00	3.80	-51.59%	19,563.80	743.42
HAL 28-12-2023	OPTSTK CE	2500.00	277.95	12.28%	267.30	742.96
BHEL 28-12-2023	OPTSTK PE	180.00	9.45	32.17%	7,848.75	741.71
NIFTY 28-12-2023	OPTIDX CE	20400.00	723.95	7.84%	101.20	732.64
SBIN 28-12-2023	OPTSTK CE	640.00	5.90	9.26%	12,381.00	730.48
RBLBANK 28-12-2023	OPTSTK CE	285.00	6.75	84.93%	10,820.00	730.35
CHOLAFIN 28-12-2023	OPTSTK CE	1200.00	27.50	88.36%	2,655.00	730.13
ADANIENT 28-12-2023	OPTSTK PE	2950.00	226.50	5.47%	322.20	729.78
GAIL 28-12-2023	OPTSTK CE	140.00	5.10	-23.31%	14,278.60	728.21
NIFTY 21-12-2023	OPTIDX CE	21400.00	47.80	6.58%	1,520.85	726.97
PFC 28-12-2023	OPTSTK PE	385.00	13.00	-31.03%	5,591.62	726.91
NTPC 28-12-2023	OPTSTK CE	295.00	4.90	-10.91%	14,775.00	723.98
RECLTD 28-12-2023	OPTSTK CE	390.00	27.00	37.06%	2,678.00	723.06
NIFTY 14-12-2023	OPTIDX CE	21650.00	3.00	-15.49%	24,100.40	723.01
NIFTY 28-12-2023	OPTIDX CE	18000.00	3081.60	1.98%	23.25	716.47
SBIN 28-12-2023	OPTSTK CE	625.00	10.00	8.11%	7,158.00	715.80
BANKNIFTY 28-12-2023	OPTIDX PE	46700.00	227.50	-48.41%	314.42	715.29
INFY 28-12-2023	OPTSTK CE	1540.00	14.40	71.43%	4,961.20	714.41
LT 28-12-2023	OPTSTK CE	3420.00	52.50	10.99%	1,360.20	714.11
NIFTY 28-12-2023	OPTIDX CE	19500.00	1592.20	3.69%	44.70	711.71
RBLBANK 28-12-2023	OPTSTK CE	295.00	4.65	93.75%	15,275.00	710.29
LT 28-12-2023	OPTSTK CE	3380.00	71.00	11.46%	999.60	709.72
ADANIPORTS 28-12-2023	OPTSTK PE	1030.00	46.35	3.69%	1,528.00	708.23
WIPRO 28-12-2023	OPTSTK CE	410.00	19.15	18.94%	3,664.50	701.75
GMRINFRA 28-12-2023	OPTSTK PE	60.00	0.55	-60.71%	1,27,395.00	700.67
MCX 28-12-2023	OPTSTK PE	3300.00	195.05	46.54%	358.40	699.06
BANKNIFTY 28-12-2023	OPTIDX CE	47700.00	500.00	58.55%	139.32	696.60
ADANIPORTS 28-12-2023	OPTSTK CE	1080.00	29.70	-30.69%	2,330.40	692.13
ADANIENT 28-12-2023	OPTSTK CE	3500.00	37.20	-38.92%	1,857.60	691.03
KOTAKBANK 28-12-2023	OPTSTK CE	1830.00	44.70	30.32%	1,538.00	687.49
BHEL 28-12-2023	OPTSTK CE	170.00	12.40	-31.87%	5,544.00	687.46
GAIL 28-12-2023	OPTSTK CE	145.00	3.20	-27.27%	21,438.40	686.03
IOC 28-12-2023	OPTSTK CE	115.00	6.35	-23.49%	10,793.20	685.37
TATAPOWER 28-12-2023	OPTSTK CE	332.50	10.25	-20.85%	6,655.50	682.19
HCLTECH 28-12-2023	OPTSTK CE	1330.00	55.05	78.16%	1,239.00	682.07
NIFTY 28-12-2023	OPTIDX CE	20100.00	1011.70	6.25%	67.10	678.85
INFY 28-12-2023	OPTSTK CE	1510.00	23.35	61.03%	2,906.40	678.64
GMRINFRA 28-12-2023	OPTSTK CE	74.00	2.05	95.24%	33,063.80	677.81
SBIN 28-12-2023	OPTSTK PE	620.00	14.25	-12.58%	4,749.00	676.73
NIFTY 14-12-2023	OPTIDX PE	20100.00	3.50	-29.29%	19,271.00	674.49
ICICIBANK 28-12-2023	OPTSTK CE	980.00	43.05	28.13%	1,565.20	673.82
PFC 28-12-2023	OPTSTK CE	375.00	21.90	26.96%	3,076.75	673.81
TCS 28-12-2023	OPTSTK CE	3620.00	70.00	2.41%	962.50	673.75
HCLTECH 28-12-2023	OPTSTK CE	1420.00	14.20	142.74%	4,737.60	672.74
BANKNIFTY 20-12-2023	OPTIDX PE	46700.00	166.05	-54.10%	403.38	669.81
IDFCFIRSTB 28-12-2023	OPTSTK CE	95.00	1.00	0.00%	66,705.00	667.05
PNB 28-12-2023	OPTSTK CE	87.00	3.25	-14.47%	20,464.00	665.08
DLF 28-12-2023	OPTSTK CE	670.00	11.60	4.50%	5,723.85	663.97
KOTAKBANK 28-12-2023	OPTSTK CE	1900.00	17.75	36.54%	3,740.00	663.85
BANKNIFTY 13-12-2023	OPTIDX CE	50000.00	3.50	-19.54%	18,927.00	662.45
TATAPOWER 28-12-2023	OPTSTK PE	300.00	3.50	-18.60%	18,923.60	662.33
ADANIPORTS 28-12-2023	OPTSTK PE	1010.00	36.60	5.78%	1,809.60	662.31
NIFTY 21-12-2023	OPTIDX CE	20850.00	291.10	7.81%	227.30	661.67
SBIN 28-12-2023	OPTSTK CE	650.00	4.30	11.69%	15,280.50	657.06
CANBK 28-12-2023	OPTSTK CE	435.00	15.30	1.32%	4,287.60	656.00
BANKNIFTY 20-12-2023	OPTIDX CE	49000.00	68.40	51.33%	958.32	655.49
ADANIPORTS 28-12-2023	OPTSTK PE	1040.00	54.90	9.36%	1,193.60	655.29
TATASTEEL 28-12-2023	OPTSTK CE	135.00	1.60	-11.11%	40,892.50	654.28
TATAMOTORS 28-12-2023	OPTSTK PE	700.00	8.95	11.88%	7,201.95	644.57
INFY 28-12-2023	OPTSTK PE	1480.00	17.90	-40.13%	3,582.40	641.25
NIFTY 28-12-2023	OPTIDX PE	21250.00	286.05	-13.49%	222.95	637.75
JINDALSTEL 28-12-2023	OPTSTK CE	680.00	25.50	1.80%	2,497.50	636.86
TITAN 28-12-2023	OPTSTK PE	3600.00	43.50	-34.98%	1,456.88	633.74
IOC 28-12-2023	OPTSTK CE	120.00	3.55	-31.07%	17,832.80	633.06
NIFTY 28-12-2023	OPTIDX PE	20300.00	26.30	-18.95%	2,405.60	632.67
INDUSINDBK 28-12-2023	OPTSTK CE	1540.00	23.40	-5.65%	2,703.00	632.50
BAJAJFINSV 28-12-2023	OPTSTK CE	1700.00	48.50	2.43%	1,302.00	631.47
NIFTY 14-12-2023	OPTIDX PE	20350.00	5.70	-31.74%	11,064.10	630.65
RECLTD 28-12-2023	OPTSTK CE	415.00	13.65	34.48%	4,612.00	629.54
BANKNIFTY 28-12-2023	OPTIDX CE	47900.00	408.05	57.34%	153.11	624.74
HAL 28-12-2023	OPTSTK CE	3150.00	33.00	0.15%	1,879.80	620.33
BHARTIARTL 28-12-2023	OPTSTK CE	1010.00	16.85	-6.39%	3,681.25	620.29
ADANIPORTS 28-12-2023	OPTSTK CE	900.00	135.00	-12.54%	459.20	619.92
VEDL 28-12-2023	OPTSTK CE	240.00	11.25	-22.41%	5,510.00	619.88
BANKBARODA 28-12-2023	OPTSTK PE	215.00	6.95	-8.55%	8,915.40	619.62
TATAPOWER 28-12-2023	OPTSTK CE	345.00	6.85	-23.03%	9,031.50	618.66
HINDCOPPER 28-12-2023	OPTSTK CE	195.00	4.85	-1.02%	12,645.80	613.32
ADANIENT 28-12-2023	OPTSTK CE	3050.00	100.00	-29.97%	612.60	612.60
AUROPHARMA 28-12-2023	OPTSTK CE	1020.00	32.00	-17.53%	1,909.60	611.07
MARUTI 28-12-2023	OPTSTK PE	10600.00	163.65	26.96%	371.75	608.37
IEX 28-12-2023	OPTSTK CE	155.00	6.00	-35.83%	10,128.80	607.73
ULTRACEMCO 28-12-2023	OPTSTK CE	9300.00	244.95	9.11%	248.00	607.48
PNB 28-12-2023	OPTSTK CE	88.00	2.80	-17.65%	21,688.00	607.26
TATAMOTORS 28-12-2023	OPTSTK CE	700.00	27.25	-18.90%	2,227.28	606.93
JSWSTEEL 28-12-2023	OPTSTK PE	840.00	21.50	-28.21%	2,815.42	605.32
VOLTAS 28-12-2023	OPTSTK CE	870.00	21.50	-27.61%	2,808.60	603.85
UPL 28-12-2023	OPTSTK CE	600.00	8.85	-15.31%	6,815.90	603.21
APOLLOHOSP 28-12-2023	OPTSTK CE	5600.00	116.40	14.01%	517.13	601.93
ADANIPORTS 28-12-2023	OPTSTK CE	1200.00	10.95	-34.04%	5,474.40	599.45
ITC 28-12-2023	OPTSTK CE	450.00	9.45	-38.83%	6,342.40	599.36
HINDALCO 28-12-2023	OPTSTK CE	530.00	11.80	5.36%	5,076.40	599.02
NIFTY 14-12-2023	OPTIDX CE	21800.00	2.20	-4.35%	27,206.80	598.55
ITC 28-12-2023	OPTSTK PE	450.00	6.85	73.42%	8,736.00	598.42
MCX 28-12-2023	OPTSTK PE	3200.00	129.15	47.68%	462.80	597.71
NIFTY 28-12-2023	OPTIDX CE	21150.00	172.65	10.82%	346.05	597.46
NIFTY 28-12-2023	OPTIDX CE	19550.00	1549.60	4.20%	38.55	597.37
M&M 28-12-2023	OPTSTK PE	1660.00	28.00	30.23%	2,128.70	596.04
BANKNIFTY 28-12-2023	OPTIDX CE	44000.00	3610.00	19.13%	16.47	594.57
NIFTY 28-12-2023	OPTIDX CE	19800.00	1300.30	4.75%	45.60	592.94
RELIANCE 28-12-2023	OPTSTK CE	2520.00	20.25	-10.00%	2,924.50	592.21
M&M 28-12-2023	OPTSTK CE	1700.00	27.95	-30.82%	2,118.55	592.13
PNB 28-12-2023	OPTSTK CE	86.00	3.75	-12.79%	15,760.00	591.00
BANKNIFTY 20-12-2023	OPTIDX PE	47400.00	385.00	-47.20%	153.30	590.21
BANKNIFTY 28-12-2023	OPTIDX PE	45500.00	73.15	-46.64%	803.09	587.46
MCX 28-12-2023	OPTSTK CE	3500.00	54.50	-40.37%	1,077.60	587.29
INDUSINDBK 28-12-2023	OPTSTK PE	1500.00	22.45	-14.80%	2,614.50	586.96
GMRINFRA 28-12-2023	OPTSTK CE	75.00	1.90	111.11%	30,870.00	586.53
PFC 28-12-2023	OPTSTK PE	370.00	6.85	-36.57%	8,521.12	583.70
BANKNIFTY 20-12-2023	OPTIDX CE	47900.00	287.30	65.11%	202.50	581.78
TECHM 28-12-2023	OPTSTK CE	1230.00	30.65	-1.61%	1,897.80	581.68
BANKNIFTY 20-12-2023	OPTIDX CE	46600.00	1056.95	49.75%	54.63	577.41
NIFTY 21-12-2023	OPTIDX CE	21250.00	83.65	5.95%	688.80	576.18
TATAPOWER 28-12-2023	OPTSTK CE	327.50	12.20	-18.67%	4,718.25	575.63
RELIANCE 28-12-2023	OPTSTK PE	2440.00	25.60	-4.83%	2,245.75	574.91
NIFTY 14-12-2023	OPTIDX CE	20400.00	633.95	8.77%	90.60	574.36
NIFTY 28-12-2023	OPTIDX CE	20050.00	1063.20	6.25%	53.85	572.53
NIFTY 28-12-2023	OPTIDX PE	20000.00	15.80	-15.51%	3,615.90	571.31
ADANIPORTS 28-12-2023	OPTSTK CE	1070.00	32.85	-28.74%	1,728.80	567.91
KOTAKBANK 28-12-2023	OPTSTK CE	1860.00	30.45	37.47%	1,864.40	567.71
NMDC 28-12-2023	OPTSTK CE	200.00	2.30	-20.69%	24,606.00	565.94
BSOFT 28-12-2023	OPTSTK CE	660.00	22.65	-3.21%	2,494.00	564.89
JSWSTEEL 28-12-2023	OPTSTK PE	850.00	27.10	-25.65%	2,081.70	564.14
DLF 28-12-2023	OPTSTK PE	650.00	15.90	1.27%	3,526.05	560.64
PFC 28-12-2023	OPTSTK CE	360.00	32.75	25.00%	1,705.00	558.39
NIFTY 21-12-2023	OPTIDX CE	21500.00	32.00	6.14%	1,740.80	557.06
AXISBANK 28-12-2023	OPTSTK PE	1120.00	14.70	-29.33%	3,786.25	556.58
NTPC 28-12-2023	OPTSTK PE	290.00	10.25	-8.89%	5,418.00	555.35
BHEL 28-12-2023	OPTSTK PE	175.00	6.65	33.00%	8,342.25	554.76
NIFTY 28-12-2023	OPTIDX CE	21600.00	42.80	14.59%	1,291.80	552.89
ADANIPORTS 28-12-2023	OPTSTK CE	1150.00	16.50	-33.20%	3,350.40	552.82
COALINDIA 28-12-2023	OPTSTK CE	370.00	4.35	-16.35%	12,688.20	551.94
NMDC 28-12-2023	OPTSTK CE	180.00	8.70	-8.90%	6,331.50	550.84
HDFCBANK 28-12-2023	OPTSTK PE	1660.00	23.00	-39.79%	2,391.40	550.02
ADANIENT 28-12-2023	OPTSTK CE	2500.00	378.00	-15.56%	145.50	549.99
VEDL 28-12-2023	OPTSTK CE	260.00	3.90	-30.36%	14,088.00	549.43
RBLBANK 28-12-2023	OPTSTK PE	265.00	8.75	-43.37%	6,265.00	548.19
JSWSTEEL 28-12-2023	OPTSTK CE	820.00	36.40	55.56%	1,505.92	548.15
BANKNIFTY 28-12-2023	OPTIDX PE	45000.00	50.05	-41.43%	1,095.02	548.06
BANKNIFTY 20-12-2023	OPTIDX PE	46000.00	66.00	-59.95%	828.66	546.92
TECHM 28-12-2023	OPTSTK CE	1220.00	35.75	-1.52%	1,528.80	546.55
HAL 28-12-2023	OPTSTK PE	2750.00	120.85	-19.06%	452.10	546.36
NIFTY 28-12-2023	OPTIDX CE	20300.00	818.95	7.32%	66.65	545.83
ITC 28-12-2023	OPTSTK PE	460.00	13.20	60.00%	4,131.20	545.32
MPHASIS 28-12-2023	OPTSTK CE	2440.00	87.00	19.10%	626.18	544.77
NIFTY 21-12-2023	OPTIDX PE	20600.00	32.40	-30.47%	1,678.25	543.75
AMBUJACEM 28-12-2023	OPTSTK CE	510.00	12.55	-36.13%	4,329.00	543.29
BANKNIFTY 28-12-2023	OPTIDX CE	47800.00	457.80	58.52%	118.17	540.98
BANKNIFTY 28-12-2023	OPTIDX PE	48500.00	1130.00	-27.74%	47.66	538.50
INFY 28-12-2023	OPTSTK CE	1530.00	16.80	68.00%	3,189.20	535.79
HAL 28-12-2023	OPTSTK PE	2800.00	151.95	-17.06%	352.50	535.62
MCX 28-12-2023	OPTSTK CE	3200.00	142.90	-36.38%	374.80	535.59
NIFTY 14-12-2023	OPTIDX PE	21400.00	381.00	-12.52%	140.35	534.73
ICICIBANK 28-12-2023	OPTSTK CE	1015.00	20.20	33.33%	2,633.40	531.95
LT 28-12-2023	OPTSTK CE	3440.00	45.00	12.36%	1,180.20	531.09
ICICIBANK 28-12-2023	OPTSTK CE	990.00	35.10	28.34%	1,512.70	530.96
PFC 28-12-2023	OPTSTK PE	390.00	15.60	-29.25%	3,386.75	528.33
HINDPETRO 28-12-2023	OPTSTK CE	370.00	16.45	-33.80%	3,207.60	527.65
HINDPETRO 28-12-2023	OPTSTK PE	390.00	21.05	14.09%	2,505.60	527.43
HINDPETRO 28-12-2023	OPTSTK CE	385.00	12.10	-27.76%	4,355.10	526.97
TATAPOWER 28-12-2023	OPTSTK CE	365.00	3.65	-23.96%	14,428.10	526.63
BHARTIARTL 28-12-2023	OPTSTK CE	1020.00	12.45	-9.45%	4,228.45	526.44
MARUTI 28-12-2023	OPTSTK CE	10500.00	288.00	-21.75%	182.65	526.03
BANKNIFTY 28-12-2023	OPTIDX PE	47400.00	472.95	-39.11%	110.90	524.48
TATAPOWER 28-12-2023	OPTSTK PE	327.50	14.15	-3.08%	3,702.38	523.89
NMDC 28-12-2023	OPTSTK CE	195.00	3.30	-14.29%	15,754.50	519.90
BEL 28-12-2023	OPTSTK CE	165.00	3.55	-21.98%	14,609.10	518.62
UPL 28-12-2023	OPTSTK CE	590.00	12.45	-13.24%	4,156.10	517.43
COALINDIA 28-12-2023	OPTSTK PE	350.00	7.85	-5.99%	6,537.30	513.18
ADANIPORTS 28-12-2023	OPTSTK CE	1140.00	17.80	-33.08%	2,876.00	511.93
SBICARD 28-12-2023	OPTSTK CE	770.00	19.90	-15.50%	2,572.00	511.83
BANKNIFTY 13-12-2023	OPTIDX PE	44900.00	9.95	-44.41%	5,142.62	511.69
ONGC 28-12-2023	OPTSTK CE	200.00	3.35	-31.63%	15,234.40	510.35
INFY 28-12-2023	OPTSTK CE	1550.00	12.15	72.34%	4,197.60	510.01
HAL 28-12-2023	OPTSTK CE	2650.00	165.00	8.23%	309.00	509.85
JSWSTEEL 28-12-2023	OPTSTK CE	870.00	14.15	97.90%	3,601.80	509.65
IDFCFIRSTB 28-12-2023	OPTSTK CE	88.00	2.95	3.51%	17,235.00	508.43
RELIANCE 28-12-2023	OPTSTK PE	2480.00	47.35	0.53%	1,064.50	504.04
NTPC 28-12-2023	OPTSTK PE	285.00	7.40	-10.84%	6,795.00	502.83
GMRINFRA 28-12-2023	OPTSTK CE	58.00	11.70	134.00%	4,297.50	502.81
BANKNIFTY 28-12-2023	OPTIDX CE	48200.00	303.20	57.02%	165.21	500.92
SBIN 28-12-2023	OPTSTK PE	615.00	11.65	-14.02%	4,281.00	498.74
BANKNIFTY 13-12-2023	OPTIDX PE	43500.00	6.25	5.04%	7,970.04	498.13
NIFTY 14-12-2023	OPTIDX PE	21350.00	335.95	-14.79%	147.80	496.53
BSOFT 28-12-2023	OPTSTK CE	650.00	27.30	-4.04%	1,816.00	495.77
HDFCBANK 28-12-2023	OPTSTK PE	1630.00	11.35	-46.21%	4,367.00	495.65
ICICIBANK 28-12-2023	OPTSTK CE	1030.00	13.85	31.90%	3,554.60	492.31
NIFTY 28-12-2023	OPTIDX PE	20650.00	59.00	-25.60%	834.30	492.24
IGL 28-12-2023	OPTSTK CE	410.00	10.25	-32.12%	4,801.50	492.15
AXISBANK 28-12-2023	OPTSTK CE	1100.00	47.80	22.09%	1,029.38	492.04
VEDL 28-12-2023	OPTSTK CE	245.00	8.70	-25.00%	5,632.00	489.98
SBICARD 28-12-2023	OPTSTK CE	780.00	15.00	-20.84%	3,266.40	489.96
BANKNIFTY 20-12-2023	OPTIDX PE	48000.00	720.35	-38.32%	67.85	488.72
LT 28-12-2023	OPTSTK CE	3360.00	82.80	12.12%	590.10	488.60
BANKNIFTY 13-12-2023	OPTIDX CE	49100.00	8.40	0.00%	5,811.92	488.20
BAJFINANCE 28-12-2023	OPTSTK CE	7350.00	152.95	-21.28%	317.88	486.19
WIPRO 28-12-2023	OPTSTK CE	440.00	4.60	15.00%	10,546.50	485.14
HINDUNILVR 28-12-2023	OPTSTK CE	2500.00	58.90	-3.13%	819.90	482.92
TITAN 28-12-2023	OPTSTK CE	3500.00	158.05	23.96%	304.13	480.67
BPCL 28-12-2023	OPTSTK CE	470.00	14.50	-23.08%	3,313.80	480.50
APOLLOTYRE 28-12-2023	OPTSTK CE	460.00	13.25	8.61%	3,610.80	478.43
NIFTY 21-12-2023	OPTIDX PE	21300.00	299.00	-14.66%	159.90	478.10
BANKNIFTY 13-12-2023	OPTIDX PE	45100.00	9.70	-55.40%	4,924.94	477.72
ADANIPORTS 28-12-2023	OPTSTK PE	990.00	26.55	0.19%	1,793.60	476.20
ADANIENT 28-12-2023	OPTSTK CE	2750.00	203.85	-24.02%	233.40	475.79
INDIAMART 28-12-2023	OPTSTK CE	2700.00	99.00	-25.31%	478.80	474.01
BPCL 28-12-2023	OPTSTK PE	470.00	12.75	4.94%	3,704.40	472.31
TATAPOWER 28-12-2023	OPTSTK PE	317.50	8.85	-8.29%	5,319.00	470.73
TATAMOTORS 28-12-2023	OPTSTK CE	715.00	18.85	-22.11%	2,493.75	470.07
WIPRO 28-12-2023	OPTSTK CE	415.00	15.50	20.62%	3,030.00	469.65
TATAPOWER 28-12-2023	OPTSTK PE	340.00	22.30	0.90%	2,102.62	468.88
CONCOR 28-12-2023	OPTSTK CE	820.00	40.50	-16.92%	1,153.00	466.97
LICHSGFIN 28-12-2023	OPTSTK CE	510.00	31.40	33.90%	1,486.00	466.60
HAL 28-12-2023	OPTSTK PE	2600.00	50.95	-28.89%	915.60	466.50
NIFTY 14-12-2023	OPTIDX PE	20250.00	4.85	-29.20%	9,611.20	466.14
TECHM 28-12-2023	OPTSTK CE	1250.00	22.15	-2.21%	2,096.40	464.35
SBIN 28-12-2023	OPTSTK CE	590.00	31.10	6.87%	1,491.00	463.70
ADANIENT 28-12-2023	OPTSTK PE	2500.00	30.45	-22.22%	1,517.40	462.05
DLF 28-12-2023	OPTSTK PE	660.00	21.35	0.47%	2,156.55	460.42
RELIANCE 28-12-2023	OPTSTK CE	2600.00	8.40	-7.69%	5,480.00	460.32
HEROMOTOCO 28-12-2023	OPTSTK CE	3800.00	67.00	-30.89%	686.10	459.69
TATAPOWER 28-12-2023	OPTSTK CE	315.00	18.55	-13.72%	2,477.25	459.53
VEDL 28-12-2023	OPTSTK CE	255.00	5.15	-28.97%	8,904.00	458.56
JSWSTEEL 28-12-2023	OPTSTK CE	880.00	11.90	116.36%	3,846.15	457.69
CANBK 28-12-2023	OPTSTK CE	460.00	5.70	-6.56%	7,997.40	455.85
LICHSGFIN 28-12-2023	OPTSTK PE	530.00	13.10	-39.21%	3,476.00	455.36
TCS 28-12-2023	OPTSTK PE	3600.00	39.00	-21.61%	1,164.28	454.07
LTTS 28-12-2023	OPTSTK CE	4900.00	177.70	-2.36%	255.40	453.85
BHARTIARTL 28-12-2023	OPTSTK PE	1000.00	16.70	-1.76%	2,717.00	453.74
BPCL 28-12-2023	OPTSTK CE	480.00	10.35	-25.81%	4,381.20	453.45
ADANIENT 28-12-2023	OPTSTK CE	3150.00	79.60	-32.02%	568.50	452.53
PERSISTENT 28-12-2023	OPTSTK CE	6800.00	96.00	80.28%	470.93	452.09
RELIANCE 28-12-2023	OPTSTK PE	2500.00	60.30	1.09%	747.75	450.89
GRASIM 28-12-2023	OPTSTK CE	2100.00	32.05	-23.96%	1,406.48	450.78
BANKBARODA 28-12-2023	OPTSTK CE	212.50	6.45	1.57%	6,973.20	449.77
BANKNIFTY 28-12-2023	OPTIDX CE	48100.00	335.35	56.38%	133.00	449.35
ULTRACEMCO 28-12-2023	OPTSTK CE	9500.00	145.20	6.45%	308.70	448.23
BHEL 28-12-2023	OPTSTK CE	195.00	3.25	-43.97%	13,671.00	444.31
ADANIPORTS 28-12-2023	OPTSTK PE	950.00	13.15	-11.45%	3,369.60	443.10
CANBK 28-12-2023	OPTSTK PE	430.00	7.95	-13.11%	5,564.70	442.39
NIFTY 28-12-2023	OPTIDX CE	13000.00	8025.00	0.60%	5.50	441.38
RELIANCE 28-12-2023	OPTSTK CE	2540.00	15.95	-9.12%	2,764.25	440.90
HINDUNILVR 28-12-2023	OPTSTK CE	2540.00	37.75	-5.15%	1,167.60	440.77
ADANIENT 28-12-2023	OPTSTK CE	3400.00	46.35	-36.81%	950.70	440.65
HINDUNILVR 28-12-2023	OPTSTK CE	2520.00	47.05	-4.95%	936.30	440.53
VOLTAS 28-12-2023	OPTSTK CE	900.00	12.90	-28.13%	3,411.60	440.10
ITC 28-12-2023	OPTSTK CE	455.00	7.30	-40.89%	6,006.40	438.47
LICHSGFIN 28-12-2023	OPTSTK CE	500.00	39.20	31.76%	1,118.00	438.26
RBLBANK 28-12-2023	OPTSTK CE	240.00	32.75	49.54%	1,337.50	438.03
AMBUJACEM 28-12-2023	OPTSTK CE	490.00	20.50	-29.67%	2,136.60	438.00
SBIN 28-12-2023	OPTSTK CE	580.00	39.65	6.73%	1,101.00	436.55
TCS 28-12-2023	OPTSTK CE	3500.00	155.40	5.11%	280.35	435.66
BANKNIFTY 13-12-2023	OPTIDX PE	44800.00	9.95	-38.01%	4,354.05	433.23
AXISBANK 28-12-2023	OPTSTK PE	1100.00	9.25	-30.19%	4,683.12	433.19
BANKNIFTY 28-12-2023	OPTIDX PE	46600.00	202.05	-49.04%	214.23	432.85
BHEL 28-12-2023	OPTSTK PE	170.00	4.50	30.43%	9,618.00	432.81
LICHSGFIN 28-12-2023	OPTSTK CE	560.00	8.10	33.88%	5,340.00	432.54
NIFTY 21-12-2023	OPTIDX PE	20850.00	75.85	-30.35%	570.25	432.53
AARTIIND 28-12-2023	OPTSTK CE	580.00	16.10	-22.97%	2,682.00	431.80
MARUTI 28-12-2023	OPTSTK PE	10500.00	123.40	25.79%	349.75	431.59
ICICIBANK 28-12-2023	OPTSTK CE	1050.00	8.60	34.38%	5,008.50	430.73
RECLTD 28-12-2023	OPTSTK PE	405.00	14.00	-34.43%	3,066.00	429.24
BANKBARODA 28-12-2023	OPTSTK PE	212.50	5.50	-11.29%	7,803.90	429.21
BAJFINANCE 28-12-2023	OPTSTK PE	7200.00	84.00	23.53%	510.63	428.93
NIFTY 14-12-2023	OPTIDX CE	21900.00	2.15	13.16%	19,936.40	428.63
APOLLOTYRE 28-12-2023	OPTSTK CE	470.00	9.40	9.30%	4,556.00	428.26
HCLTECH 28-12-2023	OPTSTK PE	1350.00	17.50	-48.22%	2,445.80	428.02
NTPC 28-12-2023	OPTSTK CE	310.00	2.35	-9.62%	18,207.00	427.86
POLYCAB 28-12-2023	OPTSTK CE	5450.00	154.70	-6.10%	276.20	427.28
ADANIPORTS 28-12-2023	OPTSTK PE	980.00	22.95	-0.22%	1,860.80	427.05
SBIN 28-12-2023	OPTSTK PE	605.00	7.45	-17.22%	5,716.50	425.88
GMRINFRA 28-12-2023	OPTSTK PE	68.00	2.65	-64.19%	16,065.00	425.72
BANKBARODA 28-12-2023	OPTSTK CE	205.00	11.00	4.27%	3,861.00	424.71
HINDCOPPER 28-12-2023	OPTSTK PE	190.00	10.50	-12.86%	4,043.90	424.61
PNB 28-12-2023	OPTSTK PE	85.00	2.30	-6.12%	18,440.00	424.12
CANBK 28-12-2023	OPTSTK PE	440.00	12.40	-10.79%	3,418.20	423.86
DIXON 28-12-2023	OPTSTK CE	6000.00	197.00	-11.94%	214.60	422.76
LICHSGFIN 28-12-2023	OPTSTK CE	545.00	12.30	35.16%	3,420.00	420.66
ITC 28-12-2023	OPTSTK PE	455.00	9.75	68.10%	4,312.00	420.42
BANKNIFTY 20-12-2023	OPTIDX PE	46600.00	134.20	-58.98%	313.19	420.29
NIFTY 28-12-2023	OPTIDX PE	20200.00	20.60	-21.97%	2,039.85	420.21
BANKNIFTY 20-12-2023	OPTIDX CE	48100.00	229.80	66.95%	182.64	419.71
TATAPOWER 28-12-2023	OPTSTK CE	367.50	3.45	-21.59%	12,143.20	418.94
PFC 28-12-2023	OPTSTK CE	330.00	60.00	19.17%	697.50	418.50
LT 28-12-2023	OPTSTK CE	3300.00	121.20	9.78%	343.50	416.32
BANKNIFTY 20-12-2023	OPTIDX CE	48400.00	158.95	68.47%	261.44	415.55
BANKNIFTY 20-12-2023	OPTIDX CE	48200.00	190.90	60.29%	217.38	414.98
LICHSGFIN 28-12-2023	OPTSTK CE	525.00	21.55	34.69%	1,924.00	414.62
AMBUJACEM 28-12-2023	OPTSTK PE	500.00	18.85	13.90%	2,192.40	413.27
IEX 28-12-2023	OPTSTK PE	150.00	4.70	36.23%	8,782.50	412.78
BANKNIFTY 13-12-2023	OPTIDX CE	45800.00	1692.75	45.50%	24.36	412.35
TATASTEEL 28-12-2023	OPTSTK PE	130.00	3.15	8.62%	13,090.00	412.34
IDFCFIRSTB 28-12-2023	OPTSTK CE	100.00	0.55	10.00%	74,947.50	412.21
ACC 28-12-2023	OPTSTK CE	2200.00	49.40	-21.77%	833.70	411.85
POWERGRID 28-12-2023	OPTSTK CE	240.00	2.90	-25.64%	14,122.80	409.56
PNB 28-12-2023	OPTSTK CE	80.00	7.70	-8.33%	5,312.00	409.02
RECLTD 28-12-2023	OPTSTK CE	402.50	19.30	34.97%	2,116.00	408.39
NIFTY 28-12-2023	OPTIDX CE	21350.00	97.60	13.29%	416.20	406.21
GAIL 28-12-2023	OPTSTK CE	150.00	2.10	-27.59%	19,320.20	405.72
SIEMENS 28-12-2023	OPTSTK CE	3900.00	76.15	-14.29%	532.40	405.42
AMBUJACEM 28-12-2023	OPTSTK CE	520.00	9.85	-38.63%	4,113.00	405.13
RBLBANK 28-12-2023	OPTSTK PE	250.00	3.70	-50.00%	10,907.50	403.58
RECLTD 28-12-2023	OPTSTK CE	430.00	8.75	30.60%	4,608.00	403.20
NIFTY 21-12-2023	OPTIDX CE	20500.00	588.60	7.67%	68.25	401.72
ADANIPORTS 28-12-2023	OPTSTK CE	1120.00	21.10	-32.91%	1,901.60	401.24
VEDL 28-12-2023	OPTSTK PE	250.00	10.40	14.92%	3,856.00	401.02
CONCOR 28-12-2023	OPTSTK CE	900.00	12.25	-31.37%	3,267.00	400.21
BANKBARODA 28-12-2023	OPTSTK CE	200.00	14.65	1.74%	2,729.02	399.80
AXISBANK 28-12-2023	OPTSTK CE	1160.00	14.15	25.78%	2,822.50	399.38
CONCOR 28-12-2023	OPTSTK CE	860.00	22.65	-24.75%	1,763.00	399.32
CANBK 28-12-2023	OPTSTK CE	445.00	10.50	-1.41%	3,801.60	399.17
TITAN 28-12-2023	OPTSTK CE	3580.00	96.75	27.05%	412.50	399.09
NIFTY 14-12-2023	OPTIDX CE	20200.00	832.30	7.19%	47.80	397.84
NIFTY 28-12-2023	OPTIDX CE	21700.00	30.10	13.80%	1,318.80	396.96
CONCOR 28-12-2023	OPTSTK CE	840.00	30.30	-20.05%	1,309.00	396.63
ITC 28-12-2023	OPTSTK CE	470.00	3.50	-41.18%	11,331.20	396.59
IEX 28-12-2023	OPTSTK PE	155.00	7.45	34.23%	5,321.25	396.43
TITAN 28-12-2023	OPTSTK CE	3660.00	56.15	31.50%	703.50	395.02
INFY 28-12-2023	OPTSTK PE	1470.00	14.30	-42.34%	2,746.80	392.79
NIFTY 21-12-2023	OPTIDX CE	20600.00	497.90	9.71%	78.85	392.59
POLYCAB 28-12-2023	OPTSTK CE	5600.00	97.00	-6.91%	403.40	391.30
HINDALCO 28-12-2023	OPTSTK PE	520.00	12.95	-15.64%	3,019.80	391.06
NIFTY 21-12-2023	OPTIDX PE	21200.00	233.00	-16.93%	167.50	390.28
HINDCOPPER 28-12-2023	OPTSTK PE	180.00	5.20	-19.38%	7,462.40	388.04
NIFTY 28-12-2023	OPTIDX PE	20750.00	77.70	-25.43%	498.75	387.53
ICICIBANK 28-12-2023	OPTSTK PE	1010.00	15.55	-33.12%	2,487.10	386.74
IOC 28-12-2023	OPTSTK PE	120.00	4.00	19.40%	9,642.75	385.71
PFC 28-12-2023	OPTSTK PE	375.00	8.65	-34.22%	4,452.38	385.13
AUROPHARMA 28-12-2023	OPTSTK CE	1030.00	27.55	-18.25%	1,397.00	384.87
JSWSTEEL 28-12-2023	OPTSTK CE	800.00	51.40	47.70%	748.58	384.77
IDFCFIRSTB 28-12-2023	OPTSTK CE	89.00	2.45	0.00%	15,690.00	384.41
BANKNIFTY 28-12-2023	OPTIDX CE	48800.00	161.35	52.58%	237.32	382.91
HAL 28-12-2023	OPTSTK PE	2650.00	69.50	-25.47%	549.90	382.18
BANKNIFTY 13-12-2023	OPTIDX PE	43000.00	6.25	32.98%	6,107.00	381.69
NIFTY 28-12-2023	OPTIDX PE	23000.00	1892.20	-3.50%	20.15	381.28
DLF 28-12-2023	OPTSTK CE	680.00	7.95	-5.36%	4,775.10	379.62
JSWSTEEL 28-12-2023	OPTSTK PE	830.00	16.60	-30.40%	2,285.55	379.40
GLENMARK 28-12-2023	OPTSTK CE	800.00	26.55	-38.54%	1,425.35	378.43
NIFTY 28-12-2023	OPTIDX CE	17500.00	3583.05	2.08%	10.55	378.01
BANKNIFTY 13-12-2023	OPTIDX CE	49200.00	7.20	-2.70%	5,249.94	378.00
ICICIBANK 28-12-2023	OPTSTK CE	1040.00	10.90	34.57%	3,467.10	377.91
HINDCOPPER 28-12-2023	OPTSTK CE	205.00	2.95	7.27%	12,751.80	376.18
DLF 28-12-2023	OPTSTK CE	640.00	23.15	-4.73%	1,623.60	375.86
TATAMOTORS 28-12-2023	OPTSTK PE	715.00	15.20	12.18%	2,472.38	375.80
TVSMOTOR 28-12-2023	OPTSTK PE	1900.00	43.10	9.95%	870.80	375.31
PNB 28-12-2023	OPTSTK CE	95.00	1.15	-20.69%	32,600.00	374.90
DLF 28-12-2023	OPTSTK CE	665.00	11.90	-6.30%	3,148.20	374.64
EICHERMOT 28-12-2023	OPTSTK CE	4100.00	91.70	-20.91%	407.93	374.07
MCX 28-12-2023	OPTSTK CE	3400.00	73.00	-42.25%	511.60	373.47
INDIGO 28-12-2023	OPTSTK CE	2940.00	66.30	-3.91%	563.10	373.34
VOLTAS 28-12-2023	OPTSTK CE	850.00	29.20	-26.45%	1,272.00	371.42
TVSMOTOR 28-12-2023	OPTSTK CE	1900.00	46.90	-24.29%	790.30	370.65
RECLTD 28-12-2023	OPTSTK PE	410.00	16.50	-32.93%	2,242.00	369.93
HINDPETRO 28-12-2023	OPTSTK CE	380.00	13.95	-26.96%	2,651.40	369.87
NIFTY 14-12-2023	OPTIDX PE	20150.00	4.15	-25.23%	8,896.65	369.21
ADANIENT 28-12-2023	OPTSTK CE	3550.00	34.00	-38.57%	1,085.40	369.04
IDEA 28-12-2023	OPTSTK PE	13.00	0.75	25.00%	49,200.00	369.00
INDUSINDBK 28-12-2023	OPTSTK CE	1600.00	10.20	-7.27%	3,615.00	368.73
IDFCFIRSTB 28-12-2023	OPTSTK CE	85.00	4.65	3.33%	7,905.00	367.58
UPL 28-12-2023	OPTSTK CE	580.00	17.40	-11.45%	2,107.30	366.67
BANKNIFTY 28-12-2023	OPTIDX CE	50000.00	45.75	16.12%	798.90	365.50
SUNTV 28-12-2023	OPTSTK CE	680.00	22.90	-16.42%	1,596.00	365.48
BANKNIFTY 28-12-2023	OPTIDX PE	47600.00	564.30	-36.92%	64.74	365.33
GMRINFRA 28-12-2023	OPTSTK PE	67.00	2.20	-66.67%	16,593.80	365.06
MARUTI 28-12-2023	OPTSTK CE	10900.00	110.30	-26.66%	330.40	364.43
ABFRL 28-12-2023	OPTSTK CE	240.00	6.50	-34.34%	5,597.80	363.86
ADANIPORTS 28-12-2023	OPTSTK CE	990.00	66.05	-21.93%	550.40	363.54
NIFTY 21-12-2023	OPTIDX PE	20500.00	23.50	-30.27%	1,546.65	363.46
RELIANCE 28-12-2023	OPTSTK PE	2400.00	13.00	-7.14%	2,791.25	362.86
HDFCBANK 28-12-2023	OPTSTK PE	1620.00	8.95	-46.73%	4,048.55	362.35
NTPC 28-12-2023	OPTSTK PE	280.00	5.10	-12.82%	7,098.00	362.00
BANKBARODA 28-12-2023	OPTSTK CE	225.00	2.60	0.00%	13,917.20	361.85
TCS 28-12-2023	OPTSTK CE	3660.00	52.00	2.46%	695.63	361.73
NIFTY 21-12-2023	OPTIDX CE	21350.00	57.20	5.93%	632.05	361.53
POWERGRID 28-12-2023	OPTSTK CE	235.00	4.00	-24.53%	9,032.40	361.30
NIFTY 21-12-2023	OPTIDX PE	20650.00	37.80	-32.14%	953.20	360.31
DLF 28-12-2023	OPTSTK CE	655.00	15.70	-5.14%	2,288.55	359.30
ACC 28-12-2023	OPTSTK CE	2300.00	29.55	-21.41%	1,214.70	358.94
NMDC 28-12-2023	OPTSTK PE	190.00	10.10	4.12%	3,546.00	358.15
BANKNIFTY 13-12-2023	OPTIDX CE	44000.00	3475.35	19.68%	10.31	358.13
SBIN 28-12-2023	OPTSTK CE	550.00	67.80	3.20%	528.00	357.98
NIFTY 28-12-2023	OPTIDX CE	22000.00	14.35	12.11%	2,483.85	356.43
TATAMOTORS 28-12-2023	OPTSTK PE	730.00	24.30	13.82%	1,464.90	355.97
MARUTI 28-12-2023	OPTSTK CE	11200.00	58.00	-20.71%	613.70	355.95
PFC 28-12-2023	OPTSTK CE	405.00	8.60	20.28%	4,138.50	355.91
CIPLA 28-12-2023	OPTSTK CE	1230.00	21.75	-16.51%	1,632.80	355.13
DEEPAKNTR 28-12-2023	OPTSTK CE	2260.00	53.00	-37.57%	668.40	354.25
IDEA 28-12-2023	OPTSTK CE	15.00	0.25	-28.57%	1,41,680.00	354.20
VOLTAS 28-12-2023	OPTSTK CE	860.00	25.10	-27.14%	1,408.80	353.61
DRREDDY 28-12-2023	OPTSTK CE	5800.00	113.90	-21.15%	310.25	353.37
ADANIPORTS 28-12-2023	OPTSTK PE	1100.00	95.90	8.12%	368.00	352.91
AXISBANK 28-12-2023	OPTSTK CE	1110.00	40.50	26.56%	869.38	352.10
RECLTD 28-12-2023	OPTSTK PE	390.00	7.75	-39.45%	4,538.00	351.70
NIFTY 28-12-2023	OPTIDX CE	20750.00	420.00	8.28%	83.65	351.33
TATAMOTORS 28-12-2023	OPTSTK PE	725.00	20.90	12.37%	1,680.08	351.14
TATAPOWER 28-12-2023	OPTSTK CE	280.00	46.35	-5.89%	756.00	350.41
RECLTD 28-12-2023	OPTSTK CE	395.00	23.65	36.71%	1,480.00	350.02
APOLLOHOSP 28-12-2023	OPTSTK CE	5550.00	141.85	15.61%	246.63	349.84
BHARTIARTL 28-12-2023	OPTSTK CE	990.00	27.75	-4.31%	1,259.70	349.57
TATASTEEL 28-12-2023	OPTSTK CE	131.00	2.75	-12.70%	12,617.00	346.97
ADANIPORTS 28-12-2023	OPTSTK CE	1090.00	27.75	-29.92%	1,248.00	346.32
DABUR 28-12-2023	OPTSTK CE	550.00	10.75	3.37%	3,221.25	346.28
SBIN 28-12-2023	OPTSTK CE	635.00	6.90	7.81%	5,017.50	346.21
NTPC 28-12-2023	OPTSTK CE	287.50	7.35	-8.70%	4,707.00	345.96
RBLBANK 28-12-2023	OPTSTK PE	275.00	14.10	-38.83%	2,447.50	345.10
ICICIBANK 28-12-2023	OPTSTK PE	990.00	8.50	-37.73%	4,055.10	344.68
COALINDIA 28-12-2023	OPTSTK PE	355.00	10.90	-1.80%	3,152.10	343.58
LICHSGFIN 28-12-2023	OPTSTK CE	580.00	4.40	22.22%	7,800.00	343.20
HINDALCO 28-12-2023	OPTSTK CE	515.00	18.85	6.20%	1,820.00	343.07
BANKNIFTY 28-12-2023	OPTIDX CE	49500.00	75.80	36.70%	452.22	342.78
POWERGRID 28-12-2023	OPTSTK CE	220.00	11.65	-12.73%	2,937.60	342.23
INDIACEM 28-12-2023	OPTSTK CE	250.00	27.50	36.48%	1,244.10	342.13
NMDC 28-12-2023	OPTSTK PE	185.00	6.85	3.01%	4,990.50	341.85
HCLTECH 28-12-2023	OPTSTK CE	1300.00	79.00	60.90%	432.60	341.75
CHOLAFIN 28-12-2023	OPTSTK CE	1180.00	34.95	76.96%	973.13	340.11
HINDPETRO 28-12-2023	OPTSTK CE	390.00	11.20	-23.29%	3,034.80	339.90
MPHASIS 28-12-2023	OPTSTK CE	2460.00	77.75	18.97%	436.70	339.53
PERSISTENT 28-12-2023	OPTSTK CE	6700.00	116.00	59.45%	292.60	339.42
HAL 28-12-2023	OPTSTK CE	2950.00	60.85	3.31%	557.40	339.18
POWERGRID 28-12-2023	OPTSTK PE	230.00	6.10	-3.17%	5,558.40	339.06
RECLTD 28-12-2023	OPTSTK CE	407.50	16.90	35.20%	2,006.00	339.01
ASIANPAINT 28-12-2023	OPTSTK CE	3300.00	43.05	-29.43%	784.80	337.86
RECLTD 28-12-2023	OPTSTK CE	440.00	6.50	28.71%	5,196.00	337.74
BANKNIFTY 13-12-2023	OPTIDX PE	44700.00	8.90	-38.62%	3,792.24	337.51
LT 28-12-2023	OPTSTK PE	3380.00	53.00	-20.48%	635.70	336.92
NIFTY 14-12-2023	OPTIDX CE	20100.00	933.65	6.50%	36.05	336.58
DRREDDY 28-12-2023	OPTSTK CE	5850.00	96.00	-21.31%	349.13	335.16
ESCORTS 28-12-2023	OPTSTK CE	3200.00	82.00	-44.74%	408.65	335.09
TATASTEEL 28-12-2023	OPTSTK CE	132.00	2.40	-11.11%	13,959.00	335.02
INDIGO 28-12-2023	OPTSTK CE	2920.00	79.00	3.20%	423.60	334.64
PNB 28-12-2023	OPTSTK PE	86.00	2.85	-1.72%	11,736.00	334.48
ITC 28-12-2023	OPTSTK CE	465.00	4.35	-43.14%	7,648.00	332.69
PFC 28-12-2023	OPTSTK CE	415.00	6.25	19.05%	5,316.50	332.28
PERSISTENT 28-12-2023	OPTSTK CE	7000.00	61.00	83.46%	544.08	331.89
HINDUNILVR 28-12-2023	OPTSTK CE	2600.00	18.70	-6.27%	1,764.60	329.98
RELIANCE 28-12-2023	OPTSTK CE	2420.00	63.00	-7.49%	522.75	329.33
INFY 28-12-2023	OPTSTK PE	1500.00	27.60	-34.05%	1,192.40	329.10
MPHASIS 28-12-2023	OPTSTK CE	2420.00	95.00	15.92%	346.23	328.91
PFC 28-12-2023	OPTSTK PE	400.00	21.80	-23.24%	1,507.38	328.61
FEDERALBNK 28-12-2023	OPTSTK CE	155.00	4.35	-5.43%	7,550.00	328.43
IOC 28-12-2023	OPTSTK CE	125.00	2.00	-34.43%	16,419.00	328.38
IEX 28-12-2023	OPTSTK CE	165.00	3.10	-42.06%	10,575.00	327.83
BANKNIFTY 13-12-2023	OPTIDX CE	45600.00	1878.35	36.84%	17.43	327.40
ADANIPORTS 28-12-2023	OPTSTK CE	950.00	92.15	-18.52%	355.20	327.32
NIFTY 28-12-2023	OPTIDX CE	20650.00	503.45	8.08%	64.80	326.24
SRF 28-12-2023	OPTSTK CE	2500.00	43.00	-22.80%	758.63	326.21
TECHM 28-12-2023	OPTSTK CE	1260.00	18.85	-1.82%	1,729.80	326.07
BAJAJFINSV 28-12-2023	OPTSTK CE	1720.00	38.00	0.66%	857.00	325.66
INDUSINDBK 28-12-2023	OPTSTK PE	1520.00	32.60	-11.77%	996.00	324.70
ESCORTS 28-12-2023	OPTSTK CE	3300.00	48.00	-51.32%	674.03	323.53
BANKNIFTY 20-12-2023	OPTIDX PE	46400.00	110.00	-57.67%	293.75	323.12
TATAPOWER 28-12-2023	OPTSTK PE	335.00	18.80	-0.79%	1,717.88	322.96
ASHOKLEY 28-12-2023	OPTSTK CE	175.00	4.95	-30.28%	6,520.00	322.74
MARUTI 28-12-2023	OPTSTK PE	10800.00	275.95	27.37%	116.95	322.72
BEL 28-12-2023	OPTSTK CE	150.00	10.95	-14.12%	2,929.80	320.81
BANKNIFTY 28-12-2023	OPTIDX PE	49000.00	1528.75	-24.73%	20.96	320.35
PNB 28-12-2023	OPTSTK PE	87.00	3.30	-2.94%	9,704.00	320.23
BEL 28-12-2023	OPTSTK CE	170.00	2.40	-23.81%	13,320.90	319.70
WIPRO 28-12-2023	OPTSTK CE	450.00	3.00	15.38%	10,638.00	319.14
BANKBARODA 28-12-2023	OPTSTK CE	217.50	4.55	2.25%	7,011.22	319.01
PNB 28-12-2023	OPTSTK CE	84.00	4.85	-11.01%	6,568.00	318.55
BANKNIFTY 28-12-2023	OPTIDX CE	44500.00	3102.80	20.19%	10.26	318.35
ICICIBANK 28-12-2023	OPTSTK CE	995.00	31.55	29.04%	1,008.00	318.02
EXIDEIND 28-12-2023	OPTSTK CE	300.00	5.10	-32.89%	6,235.20	318.00
INFY 28-12-2023	OPTSTK PE	1490.00	22.30	-36.74%	1,426.00	318.00
MGL 28-12-2023	OPTSTK CE	1200.00	23.05	-31.70%	1,374.40	316.80
JINDALSTEL 28-12-2023	OPTSTK CE	710.00	12.60	1.20%	2,496.25	314.53
CIPLA 28-12-2023	OPTSTK CE	1220.00	25.70	-17.50%	1,219.40	313.39
BHEL 28-12-2023	OPTSTK CE	182.50	6.40	-39.05%	4,887.75	312.82
GMRINFRA 28-12-2023	OPTSTK CE	77.00	1.40	86.67%	22,320.00	312.48
BANDHANBNK 28-12-2023	OPTSTK CE	250.00	3.90	-10.34%	8,007.50	312.29
HDFCBANK 28-12-2023	OPTSTK CE	1610.00	59.20	47.08%	525.80	311.27
BAJFINANCE 28-12-2023	OPTSTK PE	7350.00	149.10	21.02%	208.25	310.50
WIPRO 28-12-2023	OPTSTK CE	422.50	11.00	19.57%	2,817.00	309.87
BANKNIFTY 13-12-2023	OPTIDX CE	49300.00	5.50	-17.29%	5,627.52	309.51
APOLLOTYRE 28-12-2023	OPTSTK CE	465.00	11.30	10.24%	2,735.30	309.09
ADANIPORTS 28-12-2023	OPTSTK CE	1110.00	23.45	-31.33%	1,317.60	308.98
BANKNIFTY 20-12-2023	OPTIDX CE	48300.00	156.35	47.43%	197.52	308.82
MANAPPURAM 28-12-2023	OPTSTK CE	170.00	5.15	-16.26%	5,994.00	308.69
TATAPOWER 28-12-2023	OPTSTK CE	270.00	55.25	-4.82%	556.88	307.67
SBIN 28-12-2023	OPTSTK CE	595.00	27.00	6.51%	1,138.50	307.40
BANKNIFTY 20-12-2023	OPTIDX PE	46300.00	98.00	-57.78%	313.50	307.23
RECLTD 28-12-2023	OPTSTK CE	380.00	34.10	32.68%	898.00	306.22
GAIL 28-12-2023	OPTSTK PE	140.00	4.20	15.07%	7,283.40	305.90
NIFTY 14-12-2023	OPTIDX CE	21750.00	2.30	-8.00%	13,297.40	305.84
HEROMOTOCO 28-12-2023	OPTSTK PE	3800.00	127.00	31.00%	240.30	305.18
TATACOMM 28-12-2023	OPTSTK CE	1700.00	50.50	-19.14%	603.00	304.52
NMDC 28-12-2023	OPTSTK CE	187.00	5.55	-11.20%	5,485.50	304.45
BHEL 28-12-2023	OPTSTK CE	177.50	8.40	-35.38%	3,622.50	304.29
BANKNIFTY 28-12-2023	OPTIDX CE	43500.00	4097.50	15.47%	7.43	304.24
INDUSINDBK 28-12-2023	OPTSTK CE	1480.00	54.65	2.05%	556.50	304.13
BEL 28-12-2023	OPTSTK CE	161.00	4.75	-22.13%	6,395.40	303.78
ADANIENT 28-12-2023	OPTSTK CE	3250.00	64.00	-34.09%	474.30	303.55
AMBUJACEM 28-12-2023	OPTSTK PE	490.00	13.15	13.36%	2,305.80	303.21
INDUSINDBK 28-12-2023	OPTSTK CE	1560.00	17.25	-5.99%	1,753.50	302.48
WIPRO 28-12-2023	OPTSTK PE	420.00	5.65	-39.25%	5,353.50	302.47
BHARTIARTL 28-12-2023	OPTSTK PE	990.00	12.40	-4.25%	2,432.00	301.57
ZEEL 28-12-2023	OPTSTK CE	270.00	17.00	20.14%	1,767.00	300.39
GAIL 28-12-2023	OPTSTK CE	143.00	3.85	-25.96%	7,795.80	300.14
BANKNIFTY 20-12-2023	OPTIDX PE	45500.00	39.35	-56.25%	762.18	299.92
HAL 28-12-2023	OPTSTK PE	2500.00	27.20	-32.84%	1,099.80	299.15
PFC 28-12-2023	OPTSTK PE	360.00	4.40	-37.59%	6,792.88	298.89
GLENMARK 28-12-2023	OPTSTK PE	800.00	26.75	50.28%	1,116.50	298.66
HDFCBANK 28-12-2023	OPTSTK PE	1600.00	5.90	-44.60%	5,049.00	297.89
TITAN 28-12-2023	OPTSTK CE	3560.00	110.95	27.16%	268.13	297.48
SBICARD 28-12-2023	OPTSTK CE	750.00	28.85	-17.10%	1,029.60	297.04
HINDPETRO 28-12-2023	OPTSTK CE	400.00	7.90	-29.46%	3,755.70	296.70
IDFCFIRSTB 28-12-2023	OPTSTK PE	90.00	3.70	-6.33%	8,017.50	296.65
ICICIBANK 28-12-2023	OPTSTK PE	1005.00	13.50	-34.47%	2,197.30	296.64
TATACHEM 28-12-2023	OPTSTK CE	1020.00	18.25	-37.18%	1,625.25	296.61
ACC 28-12-2023	OPTSTK CE	2100.00	87.05	-17.61%	339.90	295.88
HINDPETRO 28-12-2023	OPTSTK PE	380.00	14.80	11.70%	1,987.20	294.11
LICHSGFIN 28-12-2023	OPTSTK PE	520.00	8.80	-44.48%	3,342.00	294.10
NIFTY 21-12-2023	OPTIDX CE	20700.00	420.20	11.19%	69.85	293.51
BPCL 28-12-2023	OPTSTK CE	410.00	58.00	-13.43%	505.80	293.36
LICHSGFIN 28-12-2023	OPTSTK PE	540.00	18.40	-34.75%	1,594.00	293.30
UBL 28-12-2023	OPTSTK CE	1800.00	23.00	-15.60%	1,273.60	292.93
RBLBANK 28-12-2023	OPTSTK PE	255.00	5.10	-47.96%	5,737.50	292.61
POWERGRID 28-12-2023	OPTSTK CE	225.00	8.25	-16.24%	3,546.00	292.55
BANKNIFTY 28-12-2023	OPTIDX CE	46400.00	1339.75	38.50%	21.78	291.80
TATACHEM 28-12-2023	OPTSTK CE	1000.00	26.05	-32.60%	1,116.50	290.85
VEDL 28-12-2023	OPTSTK PE	240.00	4.95	13.79%	5,872.00	290.66
L&TFH 28-12-2023	OPTSTK CE	160.00	3.70	-15.91%	7,839.73	290.07
ADANIPORTS 28-12-2023	OPTSTK PE	1060.00	67.50	8.78%	429.60	289.98
AMBUJACEM 28-12-2023	OPTSTK CE	480.00	25.45	-29.40%	1,139.40	289.98
GAIL 28-12-2023	OPTSTK CE	142.00	4.20	-25.66%	6,889.95	289.38
PIDILITIND 28-12-2023	OPTSTK CE	2640.00	41.00	-28.26%	704.25	288.74
SBIN 28-12-2023	OPTSTK PE	590.00	3.50	-22.22%	8,244.00	288.54
ESCORTS 28-12-2023	OPTSTK PE	3100.00	67.00	67.50%	430.65	288.54
NTPC 28-12-2023	OPTSTK CE	270.00	18.05	-3.22%	1,596.00	288.08
BAJFINANCE 28-12-2023	OPTSTK CE	7200.00	236.00	-18.55%	122.00	287.92
LT 28-12-2023	OPTSTK PE	3360.00	44.00	-23.14%	652.80	287.23
IDFCFIRSTB 28-12-2023	OPTSTK CE	91.00	1.85	2.78%	15,502.50	286.80
JINDALSTEL 28-12-2023	OPTSTK PE	690.00	20.80	-8.57%	1,372.50	285.48
NMDC 28-12-2023	OPTSTK CE	188.00	5.20	-11.86%	5,485.50	285.25
RBLBANK 28-12-2023	OPTSTK CE	245.00	27.75	52.05%	1,027.50	285.13
NIFTY 14-12-2023	OPTIDX PE	19900.00	2.80	-22.22%	10,156.90	284.39
APOLLOTYRE 28-12-2023	OPTSTK CE	450.00	19.00	11.76%	1,496.00	284.24
HDFCBANK 28-12-2023	OPTSTK CE	1690.00	13.90	69.51%	2,043.25	284.01
NMDC 28-12-2023	OPTSTK CE	189.00	4.80	-12.73%	5,913.00	283.82
JINDALSTEL 28-12-2023	OPTSTK CE	720.00	9.60	0.00%	2,955.00	283.68
ADANIPORTS 28-12-2023	OPTSTK CE	980.00	70.15	-22.61%	404.00	283.41
TATAMOTORS 28-12-2023	OPTSTK CE	760.00	5.75	-30.30%	4,919.10	282.85
BAJAJFINSV 28-12-2023	OPTSTK PE	1700.00	28.05	-10.53%	1,006.00	282.18
IDFCFIRSTB 28-12-2023	OPTSTK CE	87.00	3.50	4.48%	7,980.00	279.30
NMDC 28-12-2023	OPTSTK PE	180.00	4.05	-1.22%	6,894.00	279.21
BANKNIFTY 28-12-2023	OPTIDX CE	48300.00	272.90	54.84%	102.29	279.14
TATAMOTORS 28-12-2023	OPTSTK CE	640.00	79.50	-11.67%	350.55	278.69
UPL 28-12-2023	OPTSTK CE	595.00	10.55	-13.88%	2,626.00	277.04
RECLTD 28-12-2023	OPTSTK CE	392.50	25.00	34.41%	1,108.00	277.00
NMDC 28-12-2023	OPTSTK CE	186.00	5.95	-10.53%	4,644.00	276.32
GMRINFRA 28-12-2023	OPTSTK PE	69.00	3.10	-66.49%	8,887.50	275.51
WIPRO 28-12-2023	OPTSTK CE	417.50	13.70	19.13%	2,008.50	275.16
HINDALCO 28-12-2023	OPTSTK CE	540.00	8.50	4.29%	3,236.80	275.13
HINDALCO 28-12-2023	OPTSTK CE	550.00	6.20	4.20%	4,428.20	274.55
BANKNIFTY 20-12-2023	OPTIDX CE	46400.00	1228.05	45.23%	22.32	274.10
INFY 28-12-2023	OPTSTK CE	1400.00	102.65	25.95%	266.80	273.87
ADANIENT 28-12-2023	OPTSTK PE	2650.00	62.80	-12.60%	434.40	272.80
INFY 28-12-2023	OPTSTK PE	1450.00	9.05	-45.32%	3,014.00	272.77
TATAPOWER 28-12-2023	OPTSTK CE	352.50	5.50	-21.43%	4,930.88	271.20
CANFINHOME 28-12-2023	OPTSTK CE	800.00	28.15	-16.84%	961.35	270.62
TATAPOWER 28-12-2023	OPTSTK PE	305.00	4.65	-13.89%	5,801.62	269.78
LT 28-12-2023	OPTSTK PE	3300.00	24.95	-27.05%	1,080.60	269.61
CANBK 28-12-2023	OPTSTK CE	455.00	7.00	-4.76%	3,844.80	269.14
HINDUNILVR 28-12-2023	OPTSTK CE	2560.00	30.05	-5.95%	895.50	269.10
INFY 28-12-2023	OPTSTK PE	1460.00	11.35	-44.77%	2,364.80	268.40
APOLLOHOSP 28-12-2023	OPTSTK CE	5450.00	198.00	13.24%	135.13	267.55
JSWSTEEL 28-12-2023	OPTSTK PE	820.00	12.50	-32.43%	2,139.75	267.47
TATAPOWER 28-12-2023	OPTSTK CE	355.00	5.00	-22.48%	5,346.00	267.30
CANBK 28-12-2023	OPTSTK CE	410.00	33.10	2.80%	807.30	267.22
PNB 28-12-2023	OPTSTK CE	89.00	2.45	-15.52%	10,904.00	267.15
TVSMOTOR 28-12-2023	OPTSTK CE	1920.00	35.45	-30.90%	752.15	266.64
NIFTY 14-12-2023	OPTIDX PE	19700.00	2.15	-25.86%	12,398.40	266.57
MGL 28-12-2023	OPTSTK CE	1150.00	43.00	-24.16%	619.20	266.26
PFC 28-12-2023	OPTSTK PE	395.00	18.65	-25.84%	1,426.00	265.95
AXISBANK 28-12-2023	OPTSTK PE	1130.00	18.30	-28.65%	1,453.12	265.92
LT 28-12-2023	OPTSTK CE	3460.00	38.10	11.89%	695.70	265.06
GODREJPROP 28-12-2023	OPTSTK CE	2000.00	37.00	-18.23%	712.03	263.45
OFSS 28-12-2023	OPTSTK CE	4200.00	110.20	-0.05%	238.80	263.16
BANKNIFTY 28-12-2023	OPTIDX PE	46400.00	165.60	-49.59%	158.87	263.08
BANKNIFTY 20-12-2023	OPTIDX PE	47600.00	486.05	-44.36%	54.02	262.54
DIVISLAB 28-12-2023	OPTSTK PE	3700.00	75.00	18.67%	349.80	262.35
ICICIBANK 28-12-2023	OPTSTK CE	1025.00	15.90	34.18%	1,649.90	262.33
BEL 28-12-2023	OPTSTK CE	162.00	4.45	-21.24%	5,888.10	262.02
NIFTY 21-12-2023	OPTIDX PE	20750.00	54.05	-31.15%	484.45	261.85
LTTS 28-12-2023	OPTSTK CE	4950.00	156.40	-1.67%	167.00	261.19
ADANIENT 28-12-2023	OPTSTK CE	3350.00	51.75	-35.95%	504.00	260.82
HEROMOTOCO 28-12-2023	OPTSTK CE	3700.00	111.05	-28.29%	234.60	260.52
BRITANNIA 28-12-2023	OPTSTK CE	5000.00	69.50	-33.27%	374.80	260.49
HINDCOPPER 28-12-2023	OPTSTK CE	175.00	14.30	6.32%	1,817.90	259.96
KOTAKBANK 28-12-2023	OPTSTK PE	1830.00	22.45	-24.16%	1,157.60	259.88
PFC 28-12-2023	OPTSTK CE	430.00	3.95	17.91%	6,572.00	259.59
HINDPETRO 28-12-2023	OPTSTK PE	385.00	17.70	12.03%	1,466.10	259.50
L&TFH 28-12-2023	OPTSTK CE	155.00	5.60	-11.11%	4,631.56	259.37
HINDCOPPER 28-12-2023	OPTSTK CE	170.00	18.60	12.05%	1,393.90	259.27
BAJFINANCE 28-12-2023	OPTSTK CE	7600.00	66.00	-25.68%	392.50	259.05
RBLBANK 28-12-2023	OPTSTK CE	300.00	3.90	-62.32%	6,635.00	258.77
NIFTY 28-12-2023	OPTIDX PE	21400.00	387.80	-10.93%	66.50	257.89
GAIL 28-12-2023	OPTSTK CE	135.00	7.90	-19.80%	3,248.25	256.61
HDFCBANK 28-12-2023	OPTSTK PE	1750.00	90.90	-20.54%	281.60	255.97
ADANIPORTS 28-12-2023	OPTSTK PE	970.00	18.85	-4.56%	1,357.60	255.91
PFC 28-12-2023	OPTSTK CE	350.00	41.00	23.87%	623.88	255.79
BAJFINANCE 28-12-2023	OPTSTK PE	7500.00	240.90	20.90%	106.13	255.66
NIFTY 14-12-2023	OPTIDX PE	19500.00	1.80	-28.00%	14,202.00	255.64
BANKBARODA 28-12-2023	OPTSTK PE	205.00	2.55	-13.56%	9,994.72	254.87
HEROMOTOCO 28-12-2023	OPTSTK CE	3900.00	39.00	-33.22%	652.80	254.59
ESCORTS 28-12-2023	OPTSTK CE	3250.00	62.05	-49.08%	409.48	254.08
AXISBANK 28-12-2023	OPTSTK CE	1200.00	6.10	18.45%	4,161.25	253.84
AXISBANK 28-12-2023	OPTSTK PE	1110.00	11.45	-31.44%	2,207.50	252.76
COALINDIA 28-12-2023	OPTSTK CE	365.00	5.40	-17.56%	4,676.70	252.54
M&MFIN 28-12-2023	OPTSTK CE	280.00	5.95	-18.49%	4,238.00	252.16
M&M 28-12-2023	OPTSTK CE	1680.00	35.80	-29.11%	703.15	251.73
VEDL 28-12-2023	OPTSTK PE	245.00	7.35	14.84%	3,424.00	251.66
NIFTY 28-12-2023	OPTIDX PE	20100.00	18.95	-13.07%	1,327.65	251.59
NIFTY 28-12-2023	OPTIDX PE	21600.00	538.45	-9.01%	46.70	251.46
TITAN 28-12-2023	OPTSTK CE	3800.00	21.65	32.42%	1,161.38	251.44
CANBK 28-12-2023	OPTSTK PE	435.00	9.75	-14.10%	2,578.50	251.40
LICHSGFIN 28-12-2023	OPTSTK PE	535.00	15.55	-36.92%	1,616.00	251.29
CUB 28-12-2023	OPTSTK CE	160.00	4.45	2.30%	5,620.00	250.09
AUBANK 28-12-2023	OPTSTK CE	750.00	18.95	-12.27%	1,314.00	249.00
DIVISLAB 28-12-2023	OPTSTK CE	3800.00	50.00	-35.90%	497.80	248.90
RECLTD 28-12-2023	OPTSTK CE	412.50	14.70	34.86%	1,692.00	248.72
KOTAKBANK 28-12-2023	OPTSTK PE	1820.00	18.20	-25.87%	1,366.40	248.68
NIFTY 28-12-2023	OPTIDX CE	21800.00	22.15	15.67%	1,121.75	248.47
BANKNIFTY 28-12-2023	OPTIDX PE	46300.00	145.55	-50.93%	170.57	248.26
NIFTY 14-12-2023	OPTIDX CE	20450.00	583.80	9.58%	42.40	247.53
GLENMARK 28-12-2023	OPTSTK CE	810.00	23.20	-38.46%	1,061.40	246.24
TATASTEEL 28-12-2023	OPTSTK CE	140.00	0.90	-5.26%	27,318.50	245.87
NIFTY 14-12-2023	OPTIDX CE	19000.00	2029.00	2.90%	12.10	245.51
NIFTY 28-12-2023	OPTIDX CE	21450.00	71.70	14.35%	341.35	244.75
BANKNIFTY 28-12-2023	OPTIDX PE	46100.00	118.40	-51.01%	206.55	244.56
JSWSTEEL 28-12-2023	OPTSTK CE	950.00	3.80	230.43%	6,425.32	244.16
ICICIBANK 28-12-2023	OPTSTK CE	950.00	69.55	21.38%	350.70	243.91
CANBK 28-12-2023	OPTSTK CE	425.00	21.40	1.90%	1,139.40	243.83
TATAPOWER 28-12-2023	OPTSTK CE	317.50	17.20	-14.64%	1,417.50	243.81
BANDHANBNK 28-12-2023	OPTSTK CE	230.00	12.50	-7.75%	1,950.00	243.75
KOTAKBANK 28-12-2023	OPTSTK PE	1840.00	27.20	-22.17%	894.80	243.39
TATAPOWER 28-12-2023	OPTSTK PE	312.50	6.85	-11.04%	3,543.75	242.75
CANBK 28-12-2023	OPTSTK PE	420.00	4.75	-17.39%	5,105.70	242.52
SBICARD 28-12-2023	OPTSTK CE	800.00	9.80	-17.30%	2,472.80	242.33
POWERGRID 28-12-2023	OPTSTK CE	232.50	4.85	-22.40%	4,989.60	242.00
DLF 28-12-2023	OPTSTK PE	640.00	11.50	3.14%	2,098.80	241.36
TECHM 28-12-2023	OPTSTK PE	1220.00	23.25	-11.09%	1,038.00	241.34
ASHOKLEY 28-12-2023	OPTSTK CE	185.00	1.95	-33.90%	12,370.00	241.22
BANKNIFTY 28-12-2023	OPTIDX PE	47700.00	612.00	-36.12%	39.41	241.16
NIFTY 28-12-2023	OPTIDX PE	20550.00	45.40	-25.70%	530.55	240.87
WIPRO 28-12-2023	OPTSTK CE	400.00	28.00	18.39%	859.50	240.66
DIVISLAB 28-12-2023	OPTSTK CE	3700.00	88.00	-30.84%	273.20	240.42
NAUKRI 28-12-2023	OPTSTK CE	4800.00	143.00	-21.17%	168.00	240.24
CANBK 28-12-2023	OPTSTK CE	400.00	42.45	4.17%	564.30	239.55
ADANIPORTS 28-12-2023	OPTSTK PE	960.00	15.10	-11.95%	1,585.60	239.43
TECHM 28-12-2023	OPTSTK CE	1200.00	48.40	0.31%	493.80	239.00
NAVINFLUOR 28-12-2023	OPTSTK CE	3800.00	129.90	-8.55%	183.90	238.89
NIFTY 28-12-2023	OPTIDX CE	18800.00	2281.65	1.96%	10.45	238.43
BATAINDIA 28-12-2023	OPTSTK CE	1660.00	38.00	-15.93%	626.63	238.12
BEL 28-12-2023	OPTSTK PE	160.00	5.75	4.55%	4,138.20	237.95
LAURUSLABS 28-12-2023	OPTSTK CE	390.00	12.80	-21.47%	1,858.10	237.84
BANKNIFTY 13-12-2023	OPTIDX PE	44600.00	8.50	-35.61%	2,798.02	237.83
NIFTY 14-12-2023	OPTIDX CE	19800.00	1225.75	4.63%	19.40	237.80
BANKNIFTY 20-12-2023	OPTIDX CE	50000.00	25.00	45.35%	949.59	237.40
TATASTEEL 28-12-2023	OPTSTK CE	133.00	2.00	-14.89%	11,858.00	237.16
NIFTY 14-12-2023	OPTIDX CE	21950.00	1.95	11.43%	12,153.80	237.00
BPCL 28-12-2023	OPTSTK CE	475.00	12.15	-24.77%	1,949.40	236.85
BAJFINANCE 28-12-2023	OPTSTK CE	7450.00	110.00	-23.42%	215.13	236.64
DIXON 28-12-2023	OPTSTK CE	6100.00	157.00	-12.75%	150.70	236.60
BANKNIFTY 20-12-2023	OPTIDX PE	48500.00	1103.45	-29.73%	21.38	235.86
PFC 28-12-2023	OPTSTK CE	435.00	3.30	11.86%	7,137.75	235.55
INDUSINDBK 28-12-2023	OPTSTK PE	1480.00	15.50	-17.33%	1,519.00	235.45
GLENMARK 28-12-2023	OPTSTK CE	820.00	19.40	-41.30%	1,213.65	235.45
KOTAKBANK 28-12-2023	OPTSTK PE	1800.00	12.15	-27.68%	1,935.60	235.18
HINDCOPPER 28-12-2023	OPTSTK PE	185.00	7.55	-14.69%	3,095.20	233.69
GAIL 28-12-2023	OPTSTK CE	144.00	3.45	-28.13%	6,771.00	233.60
BANDHANBNK 28-12-2023	OPTSTK CE	235.00	9.55	-8.17%	2,445.00	233.50
M&M 28-12-2023	OPTSTK PE	1680.00	37.55	27.50%	619.50	232.62
HDFCLIFE 28-12-2023	OPTSTK CE	680.00	13.40	-29.66%	1,733.60	232.30
M&M 28-12-2023	OPTSTK PE	1700.00	49.50	26.11%	464.80	230.08
COALINDIA 28-12-2023	OPTSTK CE	357.50	7.60	-15.56%	3,017.70	229.35
TATAPOWER 28-12-2023	OPTSTK CE	342.50	7.55	-22.56%	3,037.50	229.33
ADANIPORTS 28-12-2023	OPTSTK CE	1130.00	19.75	-31.90%	1,159.20	228.94
BANKNIFTY 20-12-2023	OPTIDX CE	48600.00	114.95	57.14%	198.90	228.64
RELIANCE 28-12-2023	OPTSTK CE	2560.00	12.70	-8.30%	1,794.75	227.93
RECLTD 28-12-2023	OPTSTK CE	425.00	10.10	31.17%	2,248.00	227.05
APOLLOHOSP 28-12-2023	OPTSTK PE	5500.00	101.95	-29.71%	222.63	226.97
GMRINFRA 28-12-2023	OPTSTK PE	66.00	1.85	-72.39%	12,240.00	226.44
TCS 28-12-2023	OPTSTK CE	3800.00	17.95	2.28%	1,258.78	225.95
RECLTD 28-12-2023	OPTSTK CE	417.50	12.70	32.98%	1,776.00	225.55
BANKBARODA 28-12-2023	OPTSTK CE	207.50	9.25	2.78%	2,433.60	225.11
FEDERALBNK 28-12-2023	OPTSTK CE	160.00	2.40	-12.73%	9,375.00	225.00
BHARATFORG 28-12-2023	OPTSTK CE	1200.00	25.00	2.67%	898.50	224.63
ADANIPORTS 28-12-2023	OPTSTK PE	900.00	5.90	-24.84%	3,798.40	224.11
MCX 28-12-2023	OPTSTK PE	3100.00	83.90	47.19%	266.80	223.85
BANKNIFTY 13-12-2023	OPTIDX PE	42500.00	5.55	38.75%	4,026.69	223.48
NMDC 28-12-2023	OPTSTK CE	184.00	6.80	-9.33%	3,280.50	223.07
COALINDIA 28-12-2023	OPTSTK CE	354.75	8.65	-14.78%	2,574.60	222.70
ONGC 28-12-2023	OPTSTK CE	205.00	2.05	-32.79%	10,837.80	222.17
DLF 28-12-2023	OPTSTK CE	700.00	4.60	-5.15%	4,829.55	222.16
HCLTECH 28-12-2023	OPTSTK CE	1390.00	22.75	121.95%	975.80	221.99
TCS 28-12-2023	OPTSTK PE	3700.00	95.95	-10.20%	231.35	221.98
ASHOKLEY 28-12-2023	OPTSTK PE	175.00	4.05	28.57%	5,465.00	221.33
ULTRACEMCO 28-12-2023	OPTSTK PE	9300.00	120.00	-24.79%	184.40	221.28
VEDL 28-12-2023	OPTSTK CE	270.00	2.40	-27.27%	9,190.00	220.56
BHEL 28-12-2023	OPTSTK PE	177.50	7.90	30.58%	2,787.75	220.23
KOTAKBANK 28-12-2023	OPTSTK CE	1870.00	26.60	33.33%	827.60	220.14
NTPC 28-12-2023	OPTSTK CE	292.50	5.45	-12.80%	4,035.00	219.91
SUNPHARMA 28-12-2023	OPTSTK CE	1250.00	16.00	-25.75%	1,374.10	219.86
JINDALSTEL 28-12-2023	OPTSTK CE	670.00	31.50	2.44%	697.50	219.71
BANKNIFTY 28-12-2023	OPTIDX CE	42000.00	5560.00	9.99%	3.93	218.51
SBIN 28-12-2023	OPTSTK PE	630.00	21.10	-7.66%	1,035.00	218.39
BALKRISIND 28-12-2023	OPTSTK CE	2700.00	44.00	-12.44%	495.90	218.20
TATASTEEL 28-12-2023	OPTSTK PE	129.00	2.65	10.42%	8,217.00	217.75
TCS 28-12-2023	OPTSTK CE	3560.00	107.05	4.08%	203.00	217.31
BSOFT 28-12-2023	OPTSTK CE	670.00	18.45	-2.89%	1,176.00	216.97
AUBANK 28-12-2023	OPTSTK PE	740.00	19.85	10.58%	1,093.00	216.96
IEX 28-12-2023	OPTSTK PE	160.00	10.80	30.91%	2,006.25	216.68
RECLTD 28-12-2023	OPTSTK CE	445.00	5.50	22.22%	3,934.00	216.37
LICHSGFIN 28-12-2023	OPTSTK CE	570.00	6.05	32.97%	3,574.00	216.23
ACC 28-12-2023	OPTSTK PE	2100.00	45.50	-6.47%	474.90	216.08
RELIANCE 28-12-2023	OPTSTK PE	2420.00	17.95	-8.88%	1,202.75	215.89
LUPIN 28-12-2023	OPTSTK CE	1250.00	30.00	-22.88%	719.10	215.73
ULTRACEMCO 28-12-2023	OPTSTK CE	9350.00	210.05	4.48%	102.70	215.72
TCS 28-12-2023	OPTSTK PE	3620.00	47.25	-20.85%	456.23	215.57
ASHOKLEY 28-12-2023	OPTSTK CE	178.00	3.75	-31.82%	5,745.00	215.44
TATAMOTORS 28-12-2023	OPTSTK CE	735.00	11.25	-26.23%	1,912.35	215.14
NIFTY 28-12-2023	OPTIDX CE	19900.00	1206.65	5.49%	17.80	214.78
NIFTY 28-12-2023	OPTIDX CE	19700.00	1392.55	4.04%	15.40	214.45
HINDPETRO 28-12-2023	OPTSTK PE	370.00	9.20	3.95%	2,324.70	213.87
ESCORTS 28-12-2023	OPTSTK CE	3400.00	28.05	-55.51%	762.03	213.75
LICHSGFIN 28-12-2023	OPTSTK PE	550.00	24.75	-29.29%	862.00	213.35
BANKNIFTY 20-12-2023	OPTIDX PE	46200.00	81.35	-61.01%	261.26	212.53
TECHM 28-12-2023	OPTSTK CE	1300.00	10.05	0.50%	2,113.20	212.38
HCLTECH 28-12-2023	OPTSTK PE	1360.00	22.50	-44.31%	938.00	211.05
MGL 28-12-2023	OPTSTK CE	1160.00	38.55	-25.00%	544.80	210.02
BAJAJ-AUTO 28-12-2023	OPTSTK CE	6100.00	120.95	-18.17%	173.13	209.39
BEL 28-12-2023	OPTSTK CE	155.00	7.65	-16.85%	2,736.00	209.30
INDIGO 28-12-2023	OPTSTK PE	2900.00	79.05	-15.64%	263.10	207.98
BEL 28-12-2023	OPTSTK CE	163.00	4.15	-21.70%	5,004.60	207.69
AUBANK 28-12-2023	OPTSTK CE	740.00	23.25	-12.59%	892.00	207.39
KOTAKBANK 28-12-2023	OPTSTK CE	1880.00	23.15	33.82%	893.60	206.87
GNFC 28-12-2023	OPTSTK CE	740.00	18.20	-34.30%	1,136.20	206.79
VEDL 28-12-2023	OPTSTK CE	252.50	5.90	-27.61%	3,504.00	206.74
APOLLOTYRE 28-12-2023	OPTSTK PE	460.00	13.05	-17.14%	1,582.70	206.54
RECLTD 28-12-2023	OPTSTK CE	397.50	22.10	35.58%	934.00	206.41
NIFTY 14-12-2023	OPTIDX PE	19800.00	2.80	-13.85%	7,371.80	206.41
IGL 28-12-2023	OPTSTK CE	420.00	7.00	-36.07%	2,943.88	206.07
COALINDIA 28-12-2023	OPTSTK CE	380.00	2.60	-23.53%	7,914.90	205.79
TATAMOTORS 28-12-2023	OPTSTK PE	690.00	5.95	6.25%	3,451.35	205.36
SBILIFE 28-12-2023	OPTSTK CE	1460.00	35.65	-0.56%	575.25	205.08
AUROPHARMA 28-12-2023	OPTSTK CE	1040.00	24.00	-19.06%	853.60	204.86
DIXON 28-12-2023	OPTSTK PE	5900.00	142.00	-0.56%	144.20	204.76
AMBUJACEM 28-12-2023	OPTSTK PE	480.00	9.00	10.43%	2,273.40	204.61
LTTS 28-12-2023	OPTSTK CE	5100.00	95.30	-7.61%	214.60	204.51
NTPC 28-12-2023	OPTSTK CE	305.00	2.85	-13.64%	7,167.00	204.26
PFC 28-12-2023	OPTSTK PE	350.00	2.85	-38.04%	7,164.88	204.20
BHARATFORG 28-12-2023	OPTSTK CE	1180.00	32.15	2.88%	633.00	203.51
TITAN 28-12-2023	OPTSTK CE	3540.00	126.00	26.44%	161.25	203.18
PIDILITIND 28-12-2023	OPTSTK CE	2600.00	55.75	-24.05%	364.00	202.93
ADANIPORTS 28-12-2023	OPTSTK CE	1210.00	10.25	-33.66%	1,977.60	202.70
BAJAJFINSV 28-12-2023	OPTSTK CE	1710.00	43.55	2.47%	465.00	202.51
PERSISTENT 28-12-2023	OPTSTK PE	6400.00	162.00	-32.92%	124.60	201.85
BSOFT 28-12-2023	OPTSTK CE	655.00	25.50	-1.92%	791.00	201.71
NIFTY 14-12-2023	OPTIDX PE	20050.00	3.70	-20.43%	5,432.25	200.99
HINDCOPPER 28-12-2023	OPTSTK CE	187.50	7.75	3.33%	2,591.70	200.86
INDHOTEL 28-12-2023	OPTSTK CE	440.00	9.50	-30.40%	2,114.00	200.83
AMBUJACEM 28-12-2023	OPTSTK CE	505.00	13.95	-36.16%	1,438.20	200.63
DLF 28-12-2023	OPTSTK PE	655.00	19.05	4.10%	1,052.70	200.54
SBIN 28-12-2023	OPTSTK CE	645.00	4.90	7.69%	4,089.00	200.36
AUROPHARMA 28-12-2023	OPTSTK CE	1050.00	21.00	-18.60%	953.70	200.28
GMRINFRA 28-12-2023	OPTSTK CE	73.00	2.30	100.00%	8,696.25	200.01
NIFTY 28-12-2023	OPTIDX PE	21150.00	229.15	-15.27%	87.25	199.93
DRREDDY 28-12-2023	OPTSTK PE	5700.00	78.00	-0.83%	256.25	199.88
HDFCBANK 28-12-2023	OPTSTK PE	1700.00	49.10	-29.25%	405.35	199.03
FEDERALBNK 28-12-2023	OPTSTK CE	150.00	7.30	-1.35%	2,720.00	198.56
GODREJPROP 28-12-2023	OPTSTK CE	1900.00	79.45	-13.88%	249.85	198.51
COALINDIA 28-12-2023	OPTSTK CE	340.00	16.80	-8.20%	1,178.10	197.92
BANKBARODA 28-12-2023	OPTSTK PE	207.50	3.30	-14.29%	5,993.32	197.78
ESCORTS 28-12-2023	OPTSTK PE	3150.00	93.25	71.26%	211.75	197.46
INDIAMART 28-12-2023	OPTSTK CE	2800.00	61.90	-29.86%	318.60	197.21
RBLBANK 28-12-2023	OPTSTK PE	280.00	17.50	-34.94%	1,125.00	196.88
LICHSGFIN 28-12-2023	OPTSTK PE	525.00	10.80	-42.09%	1,822.00	196.78
CONCOR 28-12-2023	OPTSTK CE	910.00	10.75	-31.96%	1,830.00	196.73
HCLTECH 28-12-2023	OPTSTK CE	1320.00	62.85	72.19%	311.50	195.78
SUNTV 28-12-2023	OPTSTK CE	710.00	12.55	-5.28%	1,560.00	195.78
AARTIIND 28-12-2023	OPTSTK CE	570.00	20.35	-20.20%	961.00	195.56
ADANIENT 28-12-2023	OPTSTK CE	2400.00	465.00	-13.00%	42.00	195.30
ADANIENT 28-12-2023	OPTSTK PE	2550.00	39.00	-19.17%	500.70	195.27
HINDALCO 28-12-2023	OPTSTK CE	510.00	21.75	6.36%	897.40	195.18
TATAPOWER 28-12-2023	OPTSTK CE	305.00	25.00	-11.03%	779.63	194.91
HCLTECH 28-12-2023	OPTSTK CE	1450.00	8.50	153.73%	2,289.70	194.62
TATAPOWER 28-12-2023	OPTSTK CE	290.00	37.20	-7.46%	523.13	194.60
NIFTY 14-12-2023	OPTIDX CE	19950.00	1069.95	4.28%	18.15	194.20
BANKNIFTY 20-12-2023	OPTIDX CE	49500.00	37.00	47.41%	524.19	193.95
NIFTY 28-12-2023	OPTIDX CE	18500.00	2586.05	2.15%	7.50	193.95
TATACOMM 28-12-2023	OPTSTK CE	1800.00	18.10	-29.43%	1,070.50	193.76
LT 28-12-2023	OPTSTK PE	3420.00	74.00	-18.95%	261.30	193.36
SBICARD 28-12-2023	OPTSTK CE	790.00	12.70	-15.61%	1,516.00	192.53
AARTIIND 28-12-2023	OPTSTK CE	600.00	9.30	-27.63%	2,070.00	192.51
PFC 28-12-2023	OPTSTK CE	340.00	50.65	20.45%	379.75	192.34
FEDERALBNK 28-12-2023	OPTSTK CE	156.00	3.90	-6.02%	4,925.00	192.08
NMDC 28-12-2023	OPTSTK PE	183.00	5.65	0.89%	3,397.50	191.96
POWERGRID 28-12-2023	OPTSTK CE	215.00	15.55	-9.86%	1,231.20	191.45
LICHSGFIN 28-12-2023	OPTSTK CE	515.00	27.80	33.98%	688.00	191.26
BHARTIARTL 28-12-2023	OPTSTK CE	1030.00	9.25	-11.06%	2,067.20	191.22
BANKNIFTY 13-12-2023	OPTIDX PE	48500.00	1048.00	-35.26%	18.23	191.00
DEEPAKNTR 28-12-2023	OPTSTK CE	2300.00	40.95	-38.61%	466.20	190.91
PETRONET 28-12-2023	OPTSTK CE	210.00	5.40	-34.15%	3,528.00	190.51
TATAPOWER 28-12-2023	OPTSTK CE	347.50	6.25	-23.78%	3,047.62	190.48
VEDL 28-12-2023	OPTSTK CE	265.00	3.05	-28.24%	6,244.00	190.44
MPHASIS 28-12-2023	OPTSTK CE	2600.00	35.00	13.27%	543.68	190.29
BANKNIFTY 13-12-2023	OPTIDX PE	48100.00	699.95	-43.29%	27.15	190.04
BPCL 28-12-2023	OPTSTK CE	460.00	19.80	-20.64%	959.40	189.96
VOLTAS 28-12-2023	OPTSTK PE	850.00	21.45	26.55%	885.60	189.96
BANKBARODA 28-12-2023	OPTSTK PE	220.00	10.25	-6.39%	1,851.52	189.78
JSWSTEEL 28-12-2023	OPTSTK CE	890.00	9.95	131.40%	1,905.52	189.60
AMBUJACEM 28-12-2023	OPTSTK CE	530.00	7.80	-40.00%	2,430.00	189.54
JINDALSTEL 28-12-2023	OPTSTK PE	680.00	15.55	-11.65%	1,218.75	189.52
INDIGO 28-12-2023	OPTSTK CE	2800.00	149.65	7.31%	126.60	189.46
RECLTD 28-12-2023	OPTSTK PE	380.00	5.15	-40.80%	3,676.00	189.31
VEDL 28-12-2023	OPTSTK PE	255.00	13.75	14.58%	1,376.00	189.20
IOC 28-12-2023	OPTSTK CE	122.00	2.80	-33.33%	6,756.75	189.19
PNB 28-12-2023	OPTSTK CE	75.00	12.15	-5.81%	1,552.00	188.57
VOLTAS 28-12-2023	OPTSTK CE	890.00	15.20	-29.30%	1,240.20	188.51
MCDOWELL-N 28-12-2023	OPTSTK CE	1050.00	29.60	-31.16%	635.60	188.14
PEL 28-12-2023	OPTSTK CE	950.00	21.50	-11.16%	873.75	187.86
BALKRISIND 28-12-2023	OPTSTK PE	2600.00	71.70	28.04%	261.60	187.57
BATAINDIA 28-12-2023	OPTSTK CE	1640.00	48.00	-13.67%	390.00	187.20
BANKNIFTY 13-12-2023	OPTIDX PE	44400.00	7.75	-30.49%	2,407.35	186.57
HAL 28-12-2023	OPTSTK CE	3050.00	45.00	1.58%	414.00	186.30
IGL 28-12-2023	OPTSTK CE	400.00	14.40	-27.64%	1,291.12	185.92
GAIL 28-12-2023	OPTSTK CE	141.00	4.70	-22.95%	3,948.22	185.57
SBIN 28-12-2023	OPTSTK CE	660.00	2.95	5.36%	6,286.50	185.45
MCDOWELL-N 28-12-2023	OPTSTK CE	1060.00	25.35	-32.31%	730.80	185.26
SBIN 28-12-2023	OPTSTK PE	595.00	4.45	-21.93%	4,155.00	184.90
CROMPTON 28-12-2023	OPTSTK CE	300.00	9.70	-22.40%	1,906.20	184.90
BHEL 28-12-2023	OPTSTK CE	197.50	2.85	-44.12%	6,462.75	184.19
MANAPPURAM 28-12-2023	OPTSTK CE	165.00	7.25	-15.70%	2,538.00	184.01
IEX 28-12-2023	OPTSTK CE	170.00	2.10	-46.15%	8,760.00	183.96
IDFCFIRSTB 28-12-2023	OPTSTK CE	92.00	1.55	3.33%	11,865.00	183.91
BANKBARODA 28-12-2023	OPTSTK CE	230.00	1.75	-5.41%	10,500.80	183.76
NIFTY 28-12-2023	OPTIDX CE	15000.00	6018.00	0.30%	3.05	183.55
LT 28-12-2023	OPTSTK CE	3600.00	13.85	11.69%	1,324.20	183.40
BANKNIFTY 13-12-2023	OPTIDX CE	49400.00	4.50	-26.23%	4,070.67	183.18
COALINDIA 28-12-2023	OPTSTK CE	357.25	7.70	-16.30%	2,377.20	183.04
HEROMOTOCO 28-12-2023	OPTSTK CE	3760.00	80.85	-31.48%	226.20	182.88
BANKNIFTY 28-12-2023	OPTIDX PE	46200.00	130.10	-50.70%	140.51	182.80
HDFCBANK 28-12-2023	OPTSTK CE	1580.00	86.10	35.06%	212.30	182.79
ASIANPAINT 28-12-2023	OPTSTK CE	3260.00	59.05	-26.14%	309.40	182.70
NIFTY 28-12-2023	OPTIDX PE	20450.00	35.50	-23.24%	513.30	182.22
NESTLEIND 28-12-2023	OPTSTK CE	25000.00	394.00	-20.59%	46.16	181.87
CONCOR 28-12-2023	OPTSTK CE	830.00	35.75	-15.58%	508.00	181.61
NIFTY 21-12-2023	OPTIDX CE	21450.00	42.45	14.11%	427.75	181.58
ACC 28-12-2023	OPTSTK CE	2160.00	64.00	-17.53%	282.30	180.67
LT 28-12-2023	OPTSTK PE	3340.00	37.00	-25.25%	487.80	180.49
BANKNIFTY 13-12-2023	OPTIDX CE	50500.00	2.85	-25.00%	6,329.44	180.39
HEROMOTOCO 28-12-2023	OPTSTK CE	4000.00	22.65	-33.58%	795.30	180.14
TECHM 28-12-2023	OPTSTK PE	1240.00	33.95	-6.60%	530.40	180.07
ITC 28-12-2023	OPTSTK CE	480.00	2.20	-39.73%	8,184.00	180.05
CHAMBLFERT 28-12-2023	OPTSTK CE	350.00	9.95	-32.31%	1,808.80	179.98
IOC 28-12-2023	OPTSTK CE	121.00	3.20	-31.18%	5,606.25	179.40
TITAN 28-12-2023	OPTSTK PE	3620.00	53.00	-33.42%	338.25	179.27
SBICARD 28-12-2023	OPTSTK PE	770.00	29.70	43.48%	602.40	178.91
TATAPOWER 28-12-2023	OPTSTK CE	295.00	33.10	-8.31%	540.00	178.74
NIFTY 14-12-2023	OPTIDX CE	19600.00	1427.15	4.25%	12.50	178.39
HINDALCO 28-12-2023	OPTSTK PE	525.00	15.75	-13.22%	1,128.40	177.72
TATASTEEL 28-12-2023	OPTSTK CE	134.00	1.85	-9.76%	9,603.00	177.66
ADANIPORTS 28-12-2023	OPTSTK CE	1160.00	15.10	-33.63%	1,174.40	177.33
DIVISLAB 28-12-2023	OPTSTK PE	3750.00	109.05	24.34%	162.60	177.32
LICHSGFIN 28-12-2023	OPTSTK PE	500.00	3.75	-50.66%	4,728.00	177.30
TATASTEEL 28-12-2023	OPTSTK PE	131.00	3.70	8.82%	4,790.50	177.25
BHEL 28-12-2023	OPTSTK CE	160.00	19.85	-24.09%	892.50	177.16
APOLLOHOSP 28-12-2023	OPTSTK CE	5700.00	78.00	11.51%	227.13	177.16
PNB 28-12-2023	OPTSTK CE	83.00	5.45	-9.92%	3,248.00	177.02
NTPC 28-12-2023	OPTSTK CE	282.50	9.80	-6.22%	1,803.00	176.69
UPL 28-12-2023	OPTSTK PE	580.00	9.90	-0.50%	1,783.60	176.58
BHEL 28-12-2023	OPTSTK CE	200.00	2.45	512.50%	7,192.50	176.22
MRF 28-12-2023	OPTSTK CE	120000.00	1500.00	-5.27%	11.73	175.88
ESCORTS 28-12-2023	OPTSTK PE	3200.00	118.00	64.92%	148.50	175.23
MARUTI 28-12-2023	OPTSTK PE	10400.00	88.40	18.34%	197.50	174.59
JSWSTEEL 28-12-2023	OPTSTK PE	860.00	33.30	-24.15%	523.80	174.43
TATAPOWER 28-12-2023	OPTSTK PE	332.50	17.05	-2.01%	1,022.62	174.36
BANKNIFTY 13-12-2023	OPTIDX PE	44300.00	7.50	-27.88%	2,323.72	174.28
CROMPTON 28-12-2023	OPTSTK CE	310.00	5.65	-32.74%	3,078.00	173.91
JUBLFOOD 28-12-2023	OPTSTK CE	560.00	15.10	-14.69%	1,151.25	173.84
LT 28-12-2023	OPTSTK CE	3340.00	98.00	16.11%	177.30	173.75
BANKNIFTY 28-12-2023	OPTIDX CE	45600.00	2050.00	28.17%	8.48	173.74
NIFTY 21-12-2023	OPTIDX PE	20550.00	27.60	-31.09%	628.45	173.45
BEL 28-12-2023	OPTSTK CE	166.00	3.30	-22.35%	5,238.30	172.86
GMRINFRA 28-12-2023	OPTSTK CE	55.00	15.35	87.20%	1,125.00	172.69
BANKNIFTY 20-12-2023	OPTIDX PE	44500.00	25.35	-27.88%	680.40	172.48
BPCL 28-12-2023	OPTSTK PE	475.00	15.55	6.87%	1,108.80	172.42
BANKNIFTY 20-12-2023	OPTIDX PE	45700.00	49.25	-57.14%	349.50	172.13
PNB 28-12-2023	OPTSTK CE	91.00	1.90	-17.39%	9,056.00	172.06
VEDL 28-12-2023	OPTSTK CE	235.00	14.70	-18.78%	1,170.00	171.99
ABCAPITAL 28-12-2023	OPTSTK CE	165.00	5.10	-25.00%	3,369.60	171.85
BANKNIFTY 20-12-2023	OPTIDX CE	45500.00	2026.05	30.28%	8.48	171.71
INDUSINDBK 28-12-2023	OPTSTK CE	1580.00	13.00	-5.45%	1,319.50	171.54
PEL 28-12-2023	OPTSTK PE	900.00	26.35	46.80%	651.00	171.54
NMDC 28-12-2023	OPTSTK CE	192.00	4.00	-10.11%	4,284.00	171.36
BPCL 28-12-2023	OPTSTK PE	460.00	8.15	-0.61%	2,102.40	171.35
INFY 28-12-2023	OPTSTK CE	1440.00	67.40	37.13%	254.00	171.20
TECHM 28-12-2023	OPTSTK PE	1230.00	28.30	-8.86%	604.80	171.16
HDFCAMC 28-12-2023	OPTSTK CE	3000.00	84.50	-14.73%	202.50	171.11
GAIL 28-12-2023	OPTSTK PE	143.00	5.95	14.42%	2,868.52	170.68
NIFTY 21-12-2023	OPTIDX CE	21600.00	22.00	9.18%	773.45	170.16
BANKBARODA 28-12-2023	OPTSTK PE	200.00	1.40	-17.65%	12,147.50	170.07
TVSMOTOR 28-12-2023	OPTSTK PE	1920.00	53.80	11.85%	316.05	170.03
BANDHANBNK 28-12-2023	OPTSTK CE	245.00	5.20	-11.11%	3,265.00	169.78
IOC 28-12-2023	OPTSTK PE	121.00	4.60	19.48%	3,685.50	169.53
M&MFIN 28-12-2023	OPTSTK CE	275.00	7.75	-17.55%	2,186.00	169.42
TATACOMM 28-12-2023	OPTSTK CE	1720.00	42.00	-20.38%	402.00	168.84
MCDOWELL-N 28-12-2023	OPTSTK CE	1100.00	11.80	-41.15%	1,427.30	168.42
INDUSINDBK 28-12-2023	OPTSTK CE	1460.00	68.55	3.39%	245.00	167.95
NIFTY 14-12-2023	OPTIDX CE	21850.00	1.95	-7.14%	8,569.20	167.10
NIFTY 21-12-2023	OPTIDX PE	20400.00	18.05	-27.94%	924.85	166.94
LALPATHLAB 28-12-2023	OPTSTK CE	2700.00	65.45	-34.91%	255.00	166.90
HINDALCO 28-12-2023	OPTSTK CE	500.00	28.30	5.99%	589.40	166.80
CUB 28-12-2023	OPTSTK CE	150.00	9.50	4.40%	1,755.00	166.73
RELIANCE 28-12-2023	OPTSTK CE	2580.00	10.00	-9.50%	1,667.00	166.70
NTPC 28-12-2023	OPTSTK CE	275.00	14.20	-4.70%	1,173.00	166.57
WIPRO 28-12-2023	OPTSTK CE	435.00	5.90	18.00%	2,817.00	166.20
BANKNIFTY 28-12-2023	OPTIDX PE	44000.00	30.50	-22.09%	543.56	165.78
CONCOR 28-12-2023	OPTSTK PE	840.00	25.10	-14.33%	660.00	165.66
NAUKRI 28-12-2023	OPTSTK PE	4800.00	169.05	14.30%	97.95	165.58
BIOCON 28-12-2023	OPTSTK CE	240.00	6.80	-26.49%	2,430.00	165.24
ADANIENT 28-12-2023	OPTSTK CE	2650.00	264.75	-19.77%	62.40	165.20
POWERGRID 28-12-2023	OPTSTK CE	227.50	6.85	-19.41%	2,408.40	164.98
JINDALSTEL 28-12-2023	OPTSTK PE	700.00	26.50	-7.18%	622.50	164.96
NAUKRI 28-12-2023	OPTSTK CE	5000.00	77.90	-24.63%	211.50	164.76
DLF 28-12-2023	OPTSTK CE	645.00	20.40	-4.90%	806.85	164.60
GODREJCP 28-12-2023	OPTSTK CE	1030.00	24.40	-1.81%	672.00	163.97
IDFCFIRSTB 28-12-2023	OPTSTK CE	93.00	1.35	3.85%	12,127.50	163.72
SBICARD 28-12-2023	OPTSTK CE	760.00	23.85	-16.90%	686.40	163.71
CONCOR 28-12-2023	OPTSTK PE	850.00	30.70	-11.01%	533.00	163.63
GAIL 28-12-2023	OPTSTK PE	142.00	5.35	16.30%	3,056.10	163.50
ITC 28-12-2023	OPTSTK PE	445.00	4.70	74.07%	3,478.40	163.48
LUPIN 28-12-2023	OPTSTK CE	1260.00	25.95	-24.01%	629.85	163.45
ICICIBANK 28-12-2023	OPTSTK PE	980.00	6.10	-38.69%	2,678.20	163.37
NIFTY 14-12-2023	OPTIDX PE	19000.00	1.50	-26.83%	10,889.90	163.35
RELIANCE 28-12-2023	OPTSTK CE	2380.00	94.20	-4.02%	173.00	162.97
MCX 28-12-2023	OPTSTK PE	3000.00	50.10	35.77%	325.20	162.93
GMRINFRA 28-12-2023	OPTSTK PE	64.00	1.15	-69.33%	14,163.80	162.88
PFC 28-12-2023	OPTSTK CE	425.00	4.60	16.46%	3,537.88	162.74
BPCL 28-12-2023	OPTSTK CE	490.00	7.35	-27.94%	2,214.00	162.73
DEEPAKNTR 28-12-2023	OPTSTK CE	2200.00	81.90	-30.59%	198.60	162.65
MARUTI 28-12-2023	OPTSTK CE	11100.00	69.45	-24.92%	233.55	162.20
BERGEPAINT 28-12-2023	OPTSTK CE	600.00	8.95	-35.61%	1,811.04	162.09
IOC 28-12-2023	OPTSTK PE	118.00	3.05	22.00%	5,313.75	162.07
GUJGASLTD 28-12-2023	OPTSTK CE	450.00	9.20	-21.03%	1,761.25	162.04
ASHOKLEY 28-12-2023	OPTSTK CE	177.00	4.10	-31.67%	3,950.00	161.95
HAVELLS 28-12-2023	OPTSTK CE	1340.00	38.00	-15.27%	426.00	161.88
BPCL 28-12-2023	OPTSTK CE	500.00	5.30	-28.86%	3,047.40	161.51
BAJAJFINSV 28-12-2023	OPTSTK CE	1750.00	26.00	1.17%	620.50	161.33
MARUTI 28-12-2023	OPTSTK PE	11000.00	420.10	21.93%	38.40	161.32
BANDHANBNK 28-12-2023	OPTSTK PE	240.00	8.60	2.99%	1,875.00	161.25
HCLTECH 28-12-2023	OPTSTK PE	1340.00	13.80	-51.24%	1,167.60	161.13
ICICIBANK 28-12-2023	OPTSTK PE	995.00	9.85	-37.26%	1,631.70	160.72
ABB 28-12-2023	OPTSTK CE	5000.00	65.65	-8.44%	244.63	160.60
PERSISTENT 28-12-2023	OPTSTK PE	6300.00	122.50	-34.60%	131.08	160.57
PNB 28-12-2023	OPTSTK PE	84.00	1.90	-5.00%	8,448.00	160.51
ONGC 28-12-2023	OPTSTK CE	195.00	5.50	-28.10%	2,906.75	159.87
NTPC 28-12-2023	OPTSTK PE	287.50	8.90	-8.25%	1,794.00	159.67
VOLTAS 28-12-2023	OPTSTK PE	870.00	34.15	26.48%	467.40	159.62
BEL 28-12-2023	OPTSTK CE	159.00	5.60	-20.00%	2,850.00	159.60
MCX 28-12-2023	OPTSTK CE	3100.00	192.75	-35.02%	82.80	159.60
ASIANPAINT 28-12-2023	OPTSTK PE	3300.00	91.00	7.57%	175.20	159.43
INFY 28-12-2023	OPTSTK PE	1440.00	7.15	-46.64%	2,229.60	159.42
ITC 28-12-2023	OPTSTK PE	470.00	20.65	43.40%	771.20	159.25
IDFC 28-12-2023	OPTSTK CE	120.00	4.90	-5.77%	3,250.00	159.25
HAL 28-12-2023	OPTSTK CE	2550.00	237.85	12.27%	66.90	159.12
PNB 28-12-2023	OPTSTK CE	92.00	1.65	-19.51%	9,632.00	158.93
ITC 28-12-2023	OPTSTK PE	457.50	11.40	65.22%	1,393.60	158.87
GODREJPROP 28-12-2023	OPTSTK CE	1940.00	60.65	-13.91%	261.73	158.74
ULTRACEMCO 28-12-2023	OPTSTK PE	9400.00	164.05	-21.92%	96.60	158.47
SUNTV 28-12-2023	OPTSTK CE	720.00	10.60	-17.51%	1,494.00	158.36
TATAMOTORS 28-12-2023	OPTSTK CE	770.00	4.55	-29.46%	3,479.85	158.33
JSWSTEEL 28-12-2023	OPTSTK CE	810.00	43.05	49.74%	367.20	158.08
AMBUJACEM 28-12-2023	OPTSTK PE	510.00	25.90	18.54%	610.20	158.04
DIXON 28-12-2023	OPTSTK CE	6200.00	117.80	-16.75%	134.00	157.85
CONCOR 28-12-2023	OPTSTK CE	880.00	16.65	-26.16%	948.00	157.84
ADANIENT 28-12-2023	OPTSTK PE	3100.00	336.90	5.45%	46.80	157.67
ABB 28-12-2023	OPTSTK CE	4900.00	92.60	-8.63%	170.25	157.65
BANKNIFTY 28-12-2023	OPTIDX CE	46200.00	1507.55	35.64%	10.44	157.39
TITAN 28-12-2023	OPTSTK PE	3640.00	61.70	-33.48%	255.00	157.34
GMRINFRA 28-12-2023	OPTSTK PE	62.00	0.70	-73.08%	22,477.50	157.34
POLYCAB 28-12-2023	OPTSTK CE	5300.00	238.00	-3.53%	66.10	157.32
DLF 28-12-2023	OPTSTK PE	630.00	8.00	1.27%	1,965.15	157.21
VOLTAS 28-12-2023	OPTSTK PE	860.00	26.45	21.05%	593.40	156.95
INDIGO 28-12-2023	OPTSTK CE	2880.00	99.95	6.05%	156.90	156.82
DABUR 28-12-2023	OPTSTK CE	560.00	7.15	10.00%	2,190.00	156.59
GODREJPROP 28-12-2023	OPTSTK CE	1960.00	50.00	-18.30%	312.55	156.28
NTPC 28-12-2023	OPTSTK CE	320.00	1.50	-11.76%	10,401.00	156.02
BANKNIFTY 13-12-2023	OPTIDX PE	44200.00	6.70	-29.10%	2,328.70	156.02
AUBANK 28-12-2023	OPTSTK CE	760.00	15.40	-12.25%	1,013.00	156.00
GRANULES 28-12-2023	OPTSTK CE	400.00	9.45	-31.02%	1,650.00	155.93
BEL 28-12-2023	OPTSTK CE	158.00	6.10	-18.67%	2,553.60	155.77
BANKNIFTY 13-12-2023	OPTIDX CE	44500.00	2974.00	24.26%	5.24	155.69
GAIL 28-12-2023	OPTSTK CE	138.00	6.15	-22.15%	2,529.98	155.59
CANBK 28-12-2023	OPTSTK CE	465.00	4.70	-6.93%	3,304.80	155.33
ASTRAL 28-12-2023	OPTSTK CE	2000.00	35.10	-39.27%	441.87	155.10
ASIANPAINT 28-12-2023	OPTSTK CE	3200.00	88.60	-22.42%	175.00	155.05
IDEA 28-12-2023	OPTSTK CE	12.00	1.25	-19.35%	12,400.00	155.00
HEROMOTOCO 28-12-2023	OPTSTK PE	3760.00	103.00	31.38%	150.30	154.81
GMRINFRA 28-12-2023	OPTSTK PE	63.00	0.90	-71.88%	17,178.80	154.61
HEROMOTOCO 28-12-2023	OPTSTK PE	3600.00	37.50	25.63%	411.90	154.46
TCS 28-12-2023	OPTSTK CE	3680.00	44.80	2.87%	344.05	154.13
LT 28-12-2023	OPTSTK CE	3480.00	33.30	16.03%	462.30	153.95
BANKNIFTY 13-12-2023	OPTIDX CE	45100.00	2350.00	30.22%	6.54	153.69
DABUR 28-12-2023	OPTSTK CE	555.00	8.85	5.99%	1,736.25	153.66
TITAN 28-12-2023	OPTSTK CE	3680.00	48.35	31.56%	317.63	153.57
APOLLOTYRE 28-12-2023	OPTSTK CE	480.00	6.45	8.40%	2,380.00	153.51
MARUTI 28-12-2023	OPTSTK PE	11500.00	871.85	12.79%	17.60	153.45
BSOFT 28-12-2023	OPTSTK CE	700.00	9.40	-4.57%	1,629.00	153.13
SYNGENE 28-12-2023	OPTSTK CE	730.00	22.00	-18.97%	696.00	153.12
NIFTY 28-12-2023	OPTIDX CE	21550.00	50.40	12.88%	303.65	153.04
AXISBANK 28-12-2023	OPTSTK CE	1180.00	9.35	27.21%	1,636.25	152.99
BANKNIFTY 13-12-2023	OPTIDX CE	51000.00	2.50	-16.67%	6,119.24	152.98
CIPLA 28-12-2023	OPTSTK CE	1200.00	37.95	-12.46%	403.00	152.94
MUTHOOTFIN 28-12-2023	OPTSTK CE	1460.00	33.25	-18.00%	459.80	152.88
ABCAPITAL 28-12-2023	OPTSTK CE	170.00	3.20	-28.89%	4,768.20	152.58
TATASTEEL 28-12-2023	OPTSTK CE	128.00	4.15	-12.63%	3,674.00	152.47
BHARTIARTL 28-12-2023	OPTSTK PE	1010.00	21.50	-0.92%	708.70	152.37
IGL 28-12-2023	OPTSTK CE	405.00	12.20	-29.68%	1,248.50	152.32
NIFTY 21-12-2023	OPTIDX CE	21700.00	20.00	43.37%	760.95	152.19
TCS 28-12-2023	OPTSTK PE	3640.00	58.95	-15.85%	258.13	152.16
LICHSGFIN 28-12-2023	OPTSTK PE	510.00	5.75	-49.34%	2,644.00	152.03
POLYCAB 28-12-2023	OPTSTK PE	5400.00	116.00	-11.79%	131.00	151.96
ITC 28-12-2023	OPTSTK PE	452.50	8.20	70.83%	1,851.20	151.80
APOLLOTYRE 28-12-2023	OPTSTK CE	455.00	15.90	9.66%	953.70	151.64
CONCOR 28-12-2023	OPTSTK CE	870.00	19.75	-25.05%	767.00	151.48
IOC 28-12-2023	OPTSTK CE	105.00	14.65	-14.58%	1,033.50	151.41
TATACOMM 28-12-2023	OPTSTK CE	1900.00	7.80	-24.64%	1,941.00	151.40
BANKNIFTY 28-12-2023	OPTIDX PE	50000.00	2435.00	-18.61%	6.21	151.21
TATACOMM 28-12-2023	OPTSTK CE	1680.00	61.50	-15.87%	245.50	150.98
UPL 28-12-2023	OPTSTK PE	590.00	14.75	1.03%	1,021.80	150.72
APOLLOTYRE 28-12-2023	OPTSTK PE	450.00	8.70	-20.91%	1,730.60	150.56
BANKNIFTY 20-12-2023	OPTIDX PE	47700.00	530.65	-43.89%	28.29	150.12
AXISBANK 28-12-2023	OPTSTK CE	1170.00	11.65	28.02%	1,286.88	149.92
AUROPHARMA 28-12-2023	OPTSTK CE	1000.00	42.05	-15.98%	356.40	149.87
POLYCAB 28-12-2023	OPTSTK PE	5500.00	168.00	-8.67%	89.20	149.86
ABCAPITAL 28-12-2023	OPTSTK PE	165.00	5.65	26.97%	2,651.40	149.80
IOC 28-12-2023	OPTSTK PE	122.00	5.15	18.39%	2,905.50	149.63
APOLLOHOSP 28-12-2023	OPTSTK CE	5400.00	230.50	13.05%	64.88	149.54
TATAPOWER 28-12-2023	OPTSTK PE	280.00	1.10	-26.67%	13,567.50	149.24
EXIDEIND 28-12-2023	OPTSTK CE	290.00	8.85	-30.04%	1,684.80	149.10
PERSISTENT 28-12-2023	OPTSTK PE	6500.00	212.25	-29.80%	70.00	148.58
IOC 28-12-2023	OPTSTK CE	123.00	2.45	-34.67%	6,064.50	148.58
AUROPHARMA 28-12-2023	OPTSTK PE	1000.00	19.40	-4.20%	765.60	148.53
COALINDIA 28-12-2023	OPTSTK CE	352.50	9.55	-13.96%	1,554.00	148.41
CIPLA 28-12-2023	OPTSTK CE	1240.00	18.35	-16.40%	808.60	148.38
BPCL 28-12-2023	OPTSTK CE	485.00	8.65	-27.62%	1,715.40	148.38
ADANIENT 28-12-2023	OPTSTK PE	3350.00	580.80	11.60%	25.50	148.10
BANKNIFTY 13-12-2023	OPTIDX PE	42000.00	4.50	20.00%	3,284.01	147.78
BANKNIFTY 20-12-2023	OPTIDX PE	45000.00	24.00	-55.22%	615.11	147.63
ABB 28-12-2023	OPTSTK CE	4750.00	152.95	-5.76%	96.50	147.60
VOLTAS 28-12-2023	OPTSTK CE	840.00	34.95	-23.52%	421.80	147.42
INFY 28-12-2023	OPTSTK CE	1560.00	10.30	70.25%	1,431.20	147.41
NIFTY 14-12-2023	OPTIDX CE	22300.00	1.05	-16.00%	14,026.60	147.28
ONGC 28-12-2023	OPTSTK PE	200.00	6.15	19.42%	2,394.70	147.27
SBILIFE 28-12-2023	OPTSTK CE	1500.00	19.50	0.26%	755.25	147.27
HAL 28-12-2023	OPTSTK CE	2400.00	363.00	9.29%	40.50	147.02
BANKNIFTY 20-12-2023	OPTIDX PE	46100.00	86.90	-52.46%	168.78	146.67
BHEL 28-12-2023	OPTSTK CE	187.50	4.90	-41.32%	2,992.50	146.63
LAURUSLABS 28-12-2023	OPTSTK CE	380.00	17.35	-19.30%	841.50	146.00
DLF 28-12-2023	OPTSTK CE	630.00	29.85	-2.77%	488.40	145.79
SUNPHARMA 28-12-2023	OPTSTK CE	1240.00	20.00	-22.63%	728.00	145.60
EICHERMOT 28-12-2023	OPTSTK CE	4200.00	57.00	-23.34%	254.80	145.24
BANKNIFTY 20-12-2023	OPTIDX CE	48700.00	98.95	51.42%	146.76	145.22
MANAPPURAM 28-12-2023	OPTSTK CE	180.00	2.70	-8.47%	5,376.00	145.15
NIFTY 28-12-2023	OPTIDX PE	20250.00	24.35	-18.29%	595.80	145.08
BANKNIFTY 13-12-2023	OPTIDX CE	45700.00	1775.55	40.67%	8.16	144.88
ABFRL 28-12-2023	OPTSTK CE	250.00	3.55	-41.32%	4,071.60	144.54
NIFTY 14-12-2023	OPTIDX CE	22200.00	1.25	-7.41%	11,551.00	144.39
PEL 28-12-2023	OPTSTK CE	930.00	29.50	-8.95%	489.00	144.26
TATAMOTORS 28-12-2023	OPTSTK PE	705.00	10.80	11.92%	1,333.80	144.05
TVSMOTOR 28-12-2023	OPTSTK PE	1800.00	12.90	9.79%	1,116.50	144.03
TATAPOWER 28-12-2023	OPTSTK PE	290.00	1.90	-25.49%	7,580.25	144.02
GMRINFRA 28-12-2023	OPTSTK CE	57.00	12.65	78.17%	1,136.25	143.74
NIFTY 28-12-2023	OPTIDX CE	21650.00	36.25	15.63%	396.30	143.66
HINDUNILVR 28-12-2023	OPTSTK CE	2580.00	23.90	-6.27%	599.10	143.18
KOTAKBANK 28-12-2023	OPTSTK PE	1850.00	32.35	-21.48%	442.00	142.99
NIFTY 14-12-2023	OPTIDX CE	22100.00	1.35	-3.57%	10,577.80	142.80
SRF 28-12-2023	OPTSTK CE	2400.00	86.90	-16.56%	164.25	142.73
HINDPETRO 28-12-2023	OPTSTK PE	360.00	6.00	1.69%	2,370.60	142.24
BAJAJ-AUTO 28-12-2023	OPTSTK PE	6000.00	76.70	6.31%	185.38	142.18
INDIAMART 28-12-2023	OPTSTK CE	2750.00	78.85	-27.83%	180.30	142.17
EICHERMOT 28-12-2023	OPTSTK PE	4000.00	66.10	3.93%	215.08	142.16
DIXON 28-12-2023	OPTSTK PE	6000.00	191.00	1.95%	74.40	142.10
BHEL 28-12-2023	OPTSTK PE	165.00	2.90	23.40%	4,898.25	142.05
AXISBANK 28-12-2023	OPTSTK PE	1140.00	23.35	-25.28%	608.13	142.00
TITAN 28-12-2023	OPTSTK CE	3900.00	12.20	31.89%	1,163.62	141.96
HAVELLS 28-12-2023	OPTSTK CE	1360.00	29.00	-17.85%	488.50	141.67
SBILIFE 28-12-2023	OPTSTK CE	1470.00	32.45	4.85%	436.50	141.64
JSWSTEEL 28-12-2023	OPTSTK PE	800.00	6.80	-33.98%	2,081.02	141.51
BANKNIFTY 28-12-2023	OPTIDX PE	44500.00	39.45	-30.36%	358.64	141.48
BALKRISIND 28-12-2023	OPTSTK CE	2640.00	66.30	-13.33%	213.30	141.42
AMBUJACEM 28-12-2023	OPTSTK CE	515.00	10.90	-38.42%	1,294.20	141.07
HINDPETRO 28-12-2023	OPTSTK PE	375.00	12.05	11.06%	1,169.10	140.88
TCS 28-12-2023	OPTSTK CE	3580.00	93.40	3.15%	150.68	140.73
BANKBARODA 28-12-2023	OPTSTK PE	217.50	8.45	-8.15%	1,661.40	140.39
SBIN 28-12-2023	OPTSTK PE	625.00	17.45	-10.28%	804.00	140.30
BANKNIFTY 28-12-2023	OPTIDX CE	45700.00	1956.30	28.89%	7.17	140.27
FEDERALBNK 28-12-2023	OPTSTK PE	155.00	3.80	-11.63%	3,690.00	140.22
IOC 28-12-2023	OPTSTK PE	115.00	1.85	19.35%	7,575.75	140.15
ADANIENT 28-12-2023	OPTSTK PE	2400.00	19.30	-25.77%	725.70	140.06
DIVISLAB 28-12-2023	OPTSTK CE	3750.00	66.80	-33.30%	209.60	140.01
NIFTY 28-12-2023	OPTIDX CE	19300.00	1795.00	3.69%	7.80	140.01
SBIN 28-12-2023	OPTSTK CE	570.00	48.85	4.72%	286.50	139.96
IEX 28-12-2023	OPTSTK CE	158.00	5.00	-37.11%	2,797.50	139.88
CANBK 28-12-2023	OPTSTK PE	450.00	18.10	-9.95%	772.20	139.77
HDFCBANK 28-12-2023	OPTSTK CE	1570.00	94.80	32.87%	147.40	139.74
HDFCBANK 28-12-2023	OPTSTK PE	1670.00	28.20	-36.27%	495.00	139.59
AMBUJACEM 28-12-2023	OPTSTK CE	540.00	6.10	-41.06%	2,287.80	139.56
BPCL 28-12-2023	OPTSTK PE	480.00	18.40	6.98%	757.80	139.44
ADANIPORTS 28-12-2023	OPTSTK CE	960.00	85.00	-18.66%	164.00	139.40
PFC 28-12-2023	OPTSTK PE	365.00	5.50	-36.78%	2,530.38	139.17
TATAPOWER 28-12-2023	OPTSTK CE	275.00	51.45	-4.01%	270.00	138.92
DLF 28-12-2023	OPTSTK PE	645.00	13.65	1.87%	1,016.40	138.74
IOC 28-12-2023	OPTSTK CE	118.00	4.50	-29.13%	3,081.00	138.65
BAJFINANCE 28-12-2023	OPTSTK PE	7000.00	34.50	20.21%	401.25	138.43
BANKNIFTY 28-12-2023	OPTIDX CE	48400.00	245.75	57.43%	56.31	138.38
TVSMOTOR 28-12-2023	OPTSTK CE	1940.00	31.40	-26.64%	440.65	138.36
BSOFT 28-12-2023	OPTSTK CE	680.00	14.10	-7.24%	981.00	138.32
DRREDDY 28-12-2023	OPTSTK PE	5800.00	127.40	6.88%	108.50	138.23
SBILIFE 28-12-2023	OPTSTK CE	1480.00	26.90	0.37%	513.75	138.20
AMBUJACEM 28-12-2023	OPTSTK CE	495.00	18.15	-31.89%	761.40	138.19
IOC 28-12-2023	OPTSTK PE	119.00	3.50	20.69%	3,939.00	137.87
CANFINHOME 28-12-2023	OPTSTK CE	850.00	12.00	-28.14%	1,148.55	137.83
TATAPOWER 28-12-2023	OPTSTK PE	307.50	5.30	-13.82%	2,598.75	137.73
DRREDDY 28-12-2023	OPTSTK CE	5750.00	138.00	-19.04%	99.75	137.66
M&M 28-12-2023	OPTSTK CE	1720.00	21.30	-32.91%	645.05	137.40
RECLTD 28-12-2023	OPTSTK PE	395.00	9.65	-37.54%	1,422.00	137.22
BAJAJ-AUTO 28-12-2023	OPTSTK CE	6200.00	80.00	-21.03%	171.50	137.20
ABCAPITAL 28-12-2023	OPTSTK PE	170.00	8.85	24.65%	1,549.80	137.16
PNB 28-12-2023	OPTSTK CE	82.00	6.15	-8.89%	2,224.00	136.78
INDHOTEL 28-12-2023	OPTSTK PE	440.00	13.05	22.54%	1,046.00	136.50
GAIL 28-12-2023	OPTSTK CE	146.00

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

Most Active F&O contracts by Value

Most Active F&O contracts by Value