Most Active F&O contracts by Value

22 Jun, 2021, 05:44 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
BANKNIFTY
24-06-2021
FUTIDX
- 34757.90 -0.44% 3,731.85 12,97,112.69
NIFTY
24-06-2021
FUTIDX
- 15757.00 0.08% 7,630.65 12,02,361.52
RELIANCE
24-06-2021
FUTSTK
- 2228.00 -0.38% 15,189.50 3,38,422.06
ICICIBANK
24-06-2021
FUTSTK
- 631.20 -0.14% 40,812.80 2,57,610.39
TATASTEEL
24-06-2021
FUTSTK
- 1110.55 0.33% 22,950.80 2,54,880.11
ADANIPORTS
24-06-2021
FUTSTK
- 738.10 1.03% 30,875.00 2,27,888.38
ADANIENT
24-06-2021
FUTSTK
- 1544.30 0.15% 14,586.00 2,25,251.60
INFY
24-06-2021
FUTSTK
- 1510.00 0.75% 12,406.20 1,87,333.62
SBIN
24-06-2021
FUTSTK
- 417.30 -0.67% 44,722.50 1,86,626.99
BANKNIFTY
24-06-2021
OPTIDX
PE
35000.00 375.00 10.65% 49,706.80 1,86,400.50
BHARTIARTL
24-06-2021
FUTSTK
- 535.35 -0.69% 34,808.10 1,86,345.16
HDFCBANK
24-06-2021
FUTSTK
- 1483.20 -0.34% 12,456.40 1,84,753.32
TATAMOTORS
24-06-2021
FUTSTK
- 337.15 1.03% 49,362.00 1,66,423.98
HDFC
24-06-2021
FUTSTK
- 2518.00 0.17% 6,393.90 1,60,998.40
SUNPHARMA
24-06-2021
FUTSTK
- 666.95 -0.71% 23,956.80 1,59,779.88
MARUTI
24-06-2021
FUTSTK
- 7252.00 4.87% 2,047.20 1,48,462.94
BAJFINANCE
24-06-2021
FUTSTK
- 6024.65 -1.78% 2,153.88 1,29,763.73
VEDL
24-06-2021
FUTSTK
- 252.65 -0.67% 50,402.90 1,27,342.93
BANKNIFTY
24-06-2021
OPTIDX
PE
35200.00 524.00 15.93% 23,501.70 1,23,148.91
AXISBANK
24-06-2021
FUTSTK
- 739.00 -0.18% 16,540.80 1,22,236.51
TCS
24-06-2021
FUTSTK
- 3303.75 0.74% 3,468.60 1,14,593.87
LT
24-06-2021
FUTSTK
- 1498.45 1.95% 7,512.95 1,12,577.80
WIPRO
24-06-2021
FUTSTK
- 556.95 2.48% 19,942.40 1,11,069.20
UPL
24-06-2021
FUTSTK
- 801.75 3.50% 13,083.20 1,04,894.56
ITC
24-06-2021
FUTSTK
- 205.15 0.12% 49,331.20 1,01,202.96
KOTAKBANK
24-06-2021
FUTSTK
- 1757.00 -0.90% 5,566.40 97,801.65
BANKNIFTY
24-06-2021
OPTIDX
PE
35100.00 449.00 14.79% 20,622.40 92,594.58
PEL
24-06-2021
FUTSTK
- 2441.60 5.29% 3,712.50 90,644.40
SAIL
24-06-2021
FUTSTK
- 126.65 -0.12% 71,117.00 90,069.68
NIFTY
24-06-2021
OPTIDX
PE
15800.00 89.25 -21.81% 87,453.30 78,052.07
NMDC
24-06-2021
FUTSTK
- 185.15 -0.11% 40,950.40 75,819.67
JSWSTEEL
24-06-2021
FUTSTK
- 676.50 0.42% 11,174.00 75,592.11
TATAPOWER
24-06-2021
FUTSTK
- 121.55 -1.30% 61,249.50 74,448.77
ULTRACEMCO
24-06-2021
FUTSTK
- 6842.10 1.15% 1,073.50 73,449.94
HINDALCO
24-06-2021
FUTSTK
- 367.50 -0.24% 19,590.80 71,996.19
INDUSINDBK
24-06-2021
FUTSTK
- 1001.25 -0.65% 6,958.80 69,674.99
HCLTECH
24-06-2021
FUTSTK
- 979.00 -0.28% 6,996.50 68,495.74
JINDALSTEL
24-06-2021
FUTSTK
- 387.00 1.04% 17,472.50 67,618.58
BANKNIFTY
24-06-2021
OPTIDX
PE
34900.00 307.50 7.09% 21,820.90 67,099.27
HINDUNILVR
24-06-2021
FUTSTK
- 2489.80 -0.91% 2,646.00 65,880.11
PNB
24-06-2021
FUTSTK
- 41.10 -1.56% 1,58,640.00 65,201.04
BPCL
24-06-2021
FUTSTK
- 473.10 -0.39% 13,671.00 64,677.50
BAJAJFINSV
24-06-2021
FUTSTK
- 12100.00 -0.61% 507.88 61,452.88
NIFTY
24-06-2021
OPTIDX
PE
15900.00 160.10 -10.98% 37,840.50 60,582.64
ONGC
24-06-2021
FUTSTK
- 122.00 0.78% 49,418.60 60,290.69
BANKNIFTY
24-06-2021
OPTIDX
PE
34800.00 253.25 2.57% 23,706.30 60,036.20
BANKBARODA
24-06-2021
FUTSTK
- 81.45 -1.21% 73,323.90 59,722.32
BANKNIFTY
24-06-2021
OPTIDX
PE
35300.00 604.70 17.05% 9,832.92 59,459.67
ZEEL
24-06-2021
FUTSTK
- 218.05 -1.69% 26,664.00 58,140.85
BANKNIFTY
24-06-2021
OPTIDX
CE
35000.00 127.00 -47.91% 44,981.30 57,126.25
DRREDDY
24-06-2021
FUTSTK
- 5308.50 0.53% 1,047.75 55,619.81
GMRINFRA
24-06-2021
FUTSTK
- 32.45 5.53% 1,62,360.00 52,685.82
HEROMOTOCO
24-06-2021
FUTSTK
- 2902.80 0.07% 1,786.80 51,867.23
BANKNIFTY
24-06-2021
OPTIDX
PE
35500.00 790.00 17.63% 6,402.20 50,577.38
ASIANPAINT
24-06-2021
FUTSTK
- 3012.95 -1.75% 1,671.90 50,373.51
IBULHSGFIN
24-06-2021
FUTSTK
- 273.95 -1.15% 18,144.30 49,706.31
SBILIFE
24-06-2021
FUTSTK
- 1004.25 2.42% 4,905.00 49,258.46
CADILAHC
24-06-2021
FUTSTK
- 629.25 -0.07% 7,788.00 49,005.99
DLF
24-06-2021
FUTSTK
- 296.20 -2.15% 16,397.70 48,569.99
L&TFH
24-06-2021
FUTSTK
- 92.50 -0.05% 52,410.70 48,479.90
GRASIM
24-06-2021
FUTSTK
- 1492.10 -0.21% 3,178.70 47,429.38
NIFTY
24-06-2021
OPTIDX
PE
15850.00 123.00 -14.26% 37,160.60 45,707.54
CONCOR
24-06-2021
FUTSTK
- 701.70 2.55% 6,320.77 44,352.84
BHEL
24-06-2021
FUTSTK
- 66.65 -2.13% 66,150.00 44,088.98
AUROPHARMA
24-06-2021
FUTSTK
- 950.05 -0.35% 4,590.95 43,616.32
TITAN
24-06-2021
FUTSTK
- 1755.65 0.88% 2,477.62 43,498.34
BHARATFORG
24-06-2021
FUTSTK
- 741.00 1.59% 5,844.00 43,304.04
BAJAJ-AUTO
24-06-2021
FUTSTK
- 4211.05 0.71% 1,017.75 42,857.96
TECHM
24-06-2021
FUTSTK
- 1056.00 -0.70% 3,985.20 42,083.71
COALINDIA
24-06-2021
FUTSTK
- 148.45 0.54% 27,976.20 41,530.67
UBL
24-06-2021
FUTSTK
- 1468.00 3.09% 2,824.50 41,463.66
LICHSGFIN
24-06-2021
FUTSTK
- 470.95 -0.08% 8,694.00 40,944.39
NTPC
24-06-2021
FUTSTK
- 117.65 -0.34% 33,270.90 39,143.21
DIVISLAB
24-06-2021
FUTSTK
- 4297.60 1.40% 909.60 39,090.97
BANKNIFTY
24-06-2021
OPTIDX
PE
35400.00 702.40 19.33% 5,536.38 38,887.53
HAVELLS
24-06-2021
FUTSTK
- 998.75 1.47% 3,877.00 38,721.54
BANKNIFTY
24-06-2021
OPTIDX
PE
34500.00 132.35 -10.33% 28,528.10 37,756.94
TATACHEM
24-06-2021
FUTSTK
- 723.20 0.76% 5,208.00 37,664.26
BRITANNIA
24-06-2021
FUTSTK
- 3649.00 -0.06% 1,013.40 36,978.97
IDFCFIRSTB
24-06-2021
FUTSTK
- 58.05 -0.77% 61,902.00 35,934.11
NIFTY
24-06-2021
OPTIDX
CE
15800.00 46.50 -19.48% 77,088.70 35,846.25
SRTRANSFIN
24-06-2021
FUTSTK
- 1361.65 -1.74% 2,622.40 35,707.91
MCDOWELL-N
24-06-2021
FUTSTK
- 676.95 1.00% 5,238.75 35,463.72
BANKNIFTY
24-06-2021
OPTIDX
PE
34700.00 208.90 1.06% 16,592.00 34,660.69
M&M
24-06-2021
FUTSTK
- 775.25 -0.32% 4,456.90 34,552.12
BANDHANBNK
24-06-2021
FUTSTK
- 342.15 0.06% 10,060.20 34,420.97
FEDERALBNK
24-06-2021
FUTSTK
- 84.50 -1.05% 39,610.00 33,470.45
HDFCLIFE
24-06-2021
FUTSTK
- 717.20 -0.13% 4,624.40 33,166.20
ESCORTS
24-06-2021
FUTSTK
- 1169.85 -0.08% 2,827.55 33,078.09
CIPLA
24-06-2021
FUTSTK
- 955.85 -0.27% 3,440.45 32,885.54
APOLLOHOSP
24-06-2021
FUTSTK
- 3258.75 0.42% 983.75 32,057.95
AMBUJACEM
24-06-2021
FUTSTK
- 346.00 0.60% 9,117.00 31,544.82
SHREECEM
24-06-2021
FUTSTK
- 29014.20 2.75% 107.95 31,320.83
CANBK
24-06-2021
FUTSTK
- 151.40 -0.56% 20,574.00 31,149.04
ACC
24-06-2021
FUTSTK
- 2049.00 0.79% 1,508.00 30,898.92
NATIONALUM
24-06-2021
FUTSTK
- 68.95 0.15% 44,455.00 30,651.72
NAUKRI
24-06-2021
FUTSTK
- 4845.30 -2.50% 631.75 30,610.18
TVSMOTOR
24-06-2021
FUTSTK
- 615.25 -0.23% 4,935.00 30,362.59
MOTHERSUMI
24-06-2021
FUTSTK
- 235.75 -0.53% 12,852.00 30,298.59
EICHERMOT
24-06-2021
FUTSTK
- 2721.95 0.71% 1,106.70 30,123.82
MUTHOOTFIN
24-06-2021
FUTSTK
- 1504.45 0.93% 2,001.75 30,115.33
LUPIN
24-06-2021
FUTSTK
- 1157.50 0.11% 2,541.50 29,417.86
M&MFIN
24-06-2021
FUTSTK
- 157.35 -1.50% 18,288.00 28,776.17
GLENMARK
24-06-2021
FUTSTK
- 641.10 0.08% 4,480.40 28,723.84
ASHOKLEY
24-06-2021
FUTSTK
- 118.15 0.77% 24,178.50 28,566.90
BANKNIFTY
24-06-2021
OPTIDX
CE
35200.00 78.20 -51.38% 36,270.90 28,363.84
COLPAL
24-06-2021
FUTSTK
- 1689.40 1.22% 1,640.80 27,719.68
CHOLAFIN
24-06-2021
FUTSTK
- 541.60 -0.39% 5,112.50 27,689.30
JUBLFOOD
24-06-2021
FUTSTK
- 3219.65 -0.98% 859.50 27,672.89
DABUR
24-06-2021
FUTSTK
- 566.55 -1.23% 4,845.00 27,449.35
HINDPETRO
24-06-2021
FUTSTK
- 304.10 0.70% 8,934.30 27,169.21
IOC
24-06-2021
FUTSTK
- 113.60 0.80% 23,491.00 26,685.78
ICICIPRULI
24-06-2021
FUTSTK
- 601.95 3.61% 4,419.00 26,600.17
NIFTY
24-06-2021
OPTIDX
PE
16000.00 250.40 -5.63% 10,516.40 26,333.07
GUJGASLTD
24-06-2021
FUTSTK
- 671.95 -0.97% 3,918.75 26,332.04
BEL
24-06-2021
FUTSTK
- 151.50 1.41% 16,936.60 25,658.95
BANKNIFTY
24-06-2021
OPTIDX
CE
35100.00 99.00 -50.52% 25,526.50 25,271.24
NIFTY
24-06-2021
OPTIDX
PE
15700.00 46.00 -33.43% 54,470.20 25,056.29
PFC
24-06-2021
FUTSTK
- 123.80 -0.68% 20,181.00 24,984.08
POWERGRID
24-06-2021
FUTSTK
- 234.25 -0.28% 10,188.00 23,865.39
PIDILITIND
24-06-2021
FUTSTK
- 2150.00 -0.12% 1,106.00 23,779.00
DEEPAKNTR
24-06-2021
FUTSTK
- 1766.00 0.89% 1,316.50 23,249.39
RBLBANK
24-06-2021
FUTSTK
- 210.05 -1.01% 11,014.20 23,135.33
GAIL
24-06-2021
FUTSTK
- 155.70 0.19% 14,591.20 22,718.50
INDIGO
24-06-2021
FUTSTK
- 1720.50 -0.18% 1,301.00 22,383.71
GODREJPROP
24-06-2021
FUTSTK
- 1400.25 -1.45% 1,591.20 22,280.78
MINDTREE
24-06-2021
FUTSTK
- 2482.85 -0.38% 880.00 21,849.08
BANKNIFTY
24-06-2021
OPTIDX
CE
34800.00 206.00 -40.95% 10,558.40 21,750.30
VOLTAS
24-06-2021
FUTSTK
- 1022.10 0.17% 2,115.50 21,622.53
GODREJCP
24-06-2021
FUTSTK
- 878.20 -1.06% 2,453.00 21,542.25
LALPATHLAB
24-06-2021
FUTSTK
- 3133.25 -0.71% 682.75 21,392.26
BALKRISIND
24-06-2021
FUTSTK
- 2203.65 -2.08% 964.40 21,252.00
IGL
24-06-2021
FUTSTK
- 529.25 -0.74% 3,960.00 20,958.30
BANKNIFTY
24-06-2021
OPTIDX
CE
34900.00 163.40 -44.54% 12,756.20 20,843.63
BATAINDIA
24-06-2021
FUTSTK
- 1670.45 0.34% 1,196.80 19,991.95
PETRONET
24-06-2021
FUTSTK
- 230.15 0.81% 8,673.00 19,960.91
BANKNIFTY
24-06-2021
OPTIDX
PE
34600.00 162.85 -7.47% 12,141.80 19,772.92
NIFTY
24-06-2021
OPTIDX
CE
15700.00 102.50 -7.32% 19,274.30 19,756.16
AMARAJABAT
24-06-2021
FUTSTK
- 746.90 -0.54% 2,624.00 19,598.66
MFSL
24-06-2021
FUTSTK
- 1000.00 -1.71% 1,930.50 19,305.00
BIOCON
24-06-2021
FUTSTK
- 402.50 -0.81% 4,784.00 19,255.60
MANAPPURAM
24-06-2021
FUTSTK
- 161.55 0.37% 11,646.00 18,814.11
NIFTY
24-06-2021
OPTIDX
PE
15750.00 64.00 -26.52% 29,219.40 18,700.42
BERGEPAINT
24-06-2021
FUTSTK
- 809.80 -2.30% 2,235.20 18,100.65
MARICO
24-06-2021
FUTSTK
- 516.00 -0.66% 3,418.00 17,636.88
NESTLEIND
24-06-2021
FUTSTK
- 17471.70 -1.03% 99.15 17,323.19
NAVINFLUOR
24-06-2021
FUTSTK
- 3407.25 2.72% 497.25 16,942.55
NIFTY
24-06-2021
OPTIDX
CE
10000.00 5770.00 0.52% 270.53 15,609.29
TORNTPOWER
24-06-2021
FUTSTK
- 452.90 -1.08% 3,399.00 15,394.07
MRF
24-06-2021
FUTSTK
- 81785.00 0.11% 18.71 15,301.97
MGL
24-06-2021
FUTSTK
- 1177.90 -1.26% 1,296.60 15,272.65
NIFTY
24-06-2021
OPTIDX
CE
15900.00 17.50 -29.01% 86,083.60 15,064.63
CUMMINSIND
24-06-2021
FUTSTK
- 836.00 1.11% 1,779.60 14,877.46
BANKNIFTY
24-06-2021
OPTIDX
CE
34500.00 380.00 -30.71% 3,901.45 14,825.51
NIFTY
24-06-2021
OPTIDX
CE
15850.00 28.65 -26.06% 50,629.10 14,505.24
BANKNIFTY
24-06-2021
OPTIDX
CE
35300.00 62.15 -51.77% 22,798.10 14,169.02
LTI
24-06-2021
FUTSTK
- 4109.50 0.87% 343.05 14,097.64
RECLTD
24-06-2021
FUTSTK
- 145.30 -1.56% 9,456.00 13,739.57
AARTIIND
24-06-2021
FUTSTK
- 876.20 -50.71% 1,532.55 13,428.20
BANKNIFTY
24-06-2021
OPTIDX
CE
35500.00 40.00 -50.40% 32,122.60 12,849.04
GRANULES
24-06-2021
FUTSTK
- 316.05 0.60% 3,907.55 12,349.81
RAMCOCEM
24-06-2021
FUTSTK
- 1026.35 -0.19% 1,196.80 12,283.36
SRF
24-06-2021
FUTSTK
- 6999.15 0.69% 175.25 12,266.01
PVR
24-06-2021
FUTSTK
- 1407.35 1.73% 865.69 12,183.27
EXIDEIND
24-06-2021
FUTSTK
- 185.05 -0.48% 6,300.00 11,658.15
AUBANK
24-06-2021
FUTSTK
- 1031.70 -1.91% 1,036.50 10,693.57
BOSCHLTD
24-06-2021
FUTSTK
- 15135.50 -0.01% 68.70 10,398.09
ICICIGI
24-06-2021
FUTSTK
- 1524.75 -0.25% 681.28 10,387.74
APOLLOTYRE
24-06-2021
FUTSTK
- 225.10 -0.53% 4,585.00 10,320.84
BANKNIFTY
24-06-2021
OPTIDX
CE
34700.00 250.60 -38.86% 4,061.35 10,177.74
SIEMENS
24-06-2021
FUTSTK
- 2000.85 -0.22% 497.20 9,948.23
NIFTY
24-06-2021
OPTIDX
PE
15950.00 203.00 -7.77% 4,752.75 9,648.08
NIFTY
24-06-2021
OPTIDX
CE
15750.00 71.75 -12.12% 13,196.60 9,468.56
TORNTPHARM
24-06-2021
FUTSTK
- 2932.95 0.46% 321.75 9,436.77
BANKNIFTY
24-06-2021
OPTIDX
PE
34400.00 104.45 -17.27% 8,881.88 9,277.12
BANKNIFTY
24-06-2021
OPTIDX
PE
34000.00 45.25 -34.85% 19,743.20 8,933.80
NIFTY
24-06-2021
OPTIDX
PE
15600.00 23.90 -41.78% 37,029.90 8,850.15
NIFTY
24-06-2021
OPTIDX
CE
15600.00 179.90 -1.59% 4,763.92 8,570.29
PIIND
24-06-2021
FUTSTK
- 2798.95 -0.51% 284.75 7,970.01
PAGEIND
24-06-2021
FUTSTK
- 29400.00 -1.13% 26.49 7,788.06
BANKNIFTY
24-06-2021
OPTIDX
CE
35400.00 49.40 -51.52% 15,491.20 7,652.65
BANKNIFTY
24-06-2021
OPTIDX
PE
34300.00 83.00 -22.61% 9,056.60 7,516.98
BANKNIFTY
24-06-2021
OPTIDX
PE
36000.00 1264.95 12.98% 559.98 7,083.40
PFIZER
24-06-2021
FUTSTK
- 5470.00 -1.44% 128.00 7,001.60
MPHASIS
24-06-2021
FUTSTK
- 2017.00 -1.68% 337.03 6,797.79
CUB
24-06-2021
FUTSTK
- 163.15 -1.39% 3,757.20 6,129.87
HDFCAMC
24-06-2021
FUTSTK
- 2962.40 -0.47% 198.00 5,865.55
NIFTY
24-06-2021
OPTIDX
PE
15650.00 32.00 -39.79% 18,140.40 5,804.93
BANKNIFTY
24-06-2021
OPTIDX
CE
34600.00 318.95 -33.14% 1,778.50 5,672.53
BANKNIFTY
24-06-2021
OPTIDX
CE
34000.00 794.00 -18.31% 708.63 5,626.48
ALKEM
24-06-2021
FUTSTK
- 3141.50 0.57% 166.20 5,221.17
LTTS
24-06-2021
FUTSTK
- 2819.95 0.64% 184.60 5,205.63
BANKNIFTY
24-06-2021
OPTIDX
PE
34200.00 65.05 -29.60% 7,586.00 4,934.69
NIFTY
24-06-2021
OPTIDX
CE
15500.00 269.55 0.62% 1,747.20 4,709.58
NIFTY
24-06-2021
OPTIDX
CE
16000.00 7.20 -22.16% 64,310.70 4,630.37
NIFTY
24-06-2021
OPTIDX
PE
15500.00 14.00 -44.99% 32,896.40 4,605.50
IDEA
24-06-2021
FUTSTK
- 10.00 -1.96% 42,210.00 4,221.00
MARUTI
24-06-2021
OPTSTK
CE
7200.00 94.00 717.39% 4,316.40 4,057.42
NIFTY
24-06-2021
OPTIDX
CE
15950.00 10.45 -29.39% 35,443.90 3,703.89
APLLTD
24-06-2021
FUTSTK
- 994.00 -0.68% 368.50 3,662.89
BANKNIFTY
24-06-2021
OPTIDX
CE
35600.00 31.95 -49.80% 10,111.20 3,230.53
BANKNIFTY
24-06-2021
OPTIDX
PE
34100.00 53.15 -33.56% 5,481.68 2,913.51
NIFTY
24-06-2021
OPTIDX
CE
15650.00 137.20 -5.18% 2,019.15 2,770.27
BANKNIFTY
24-06-2021
OPTIDX
PE
35700.00 973.10 15.37% 283.05 2,754.36
NIFTY
24-06-2021
OPTIDX
PE
16100.00 348.45 -3.52% 787.95 2,745.61
BANKNIFTY
24-06-2021
OPTIDX
PE
35600.00 879.20 17.92% 298.43 2,623.75
BANKNIFTY
24-06-2021
OPTIDX
PE
33500.00 22.25 -38.79% 11,689.30 2,600.87
BANKNIFTY
24-06-2021
OPTIDX
CE
36000.00 14.35 -44.05% 17,491.00 2,509.96
MARUTI
24-06-2021
OPTSTK
CE
7300.00 49.00 512.50% 4,976.60 2,438.53
ADANIENT
24-06-2021
OPTSTK
CE
1600.00 16.75 -34.70% 14,511.00 2,430.59
NIFTY
24-06-2021
OPTIDX
PE
15550.00 19.00 -41.18% 12,116.20 2,302.08
BANKNIFTY
24-06-2021
OPTIDX
CE
35700.00 25.30 -49.09% 8,652.30 2,189.03
BANKNIFTY
24-06-2021
OPTIDX
CE
34400.00 454.95 -27.24% 432.68 1,968.45
MARUTI
24-06-2021
OPTSTK
CE
7100.00 162.25 793.94% 1,196.90 1,941.97
PEL
24-06-2021
OPTSTK
CE
2400.00 63.00 193.71% 2,644.40 1,665.97
NIFTY
24-06-2021
OPTIDX
CE
13000.00 2753.85 0.19% 60.30 1,660.57
NIFTY
24-06-2021
OPTIDX
CE
15000.00 758.15 0.97% 218.70 1,658.07
NIFTY
24-06-2021
OPTIDX
PE
15400.00 8.10 -49.06% 19,871.80 1,609.62
BANKNIFTY
24-06-2021
OPTIDX
CE
35800.00 19.95 -49.30% 7,903.50 1,576.75
BANKNIFTY
24-06-2021
OPTIDX
CE
34200.00 618.00 -22.38% 254.55 1,573.12
NIFTY
24-06-2021
OPTIDX
CE
14000.00 1757.90 0.72% 89.25 1,568.93
MARUTI
24-06-2021
OPTSTK
CE
7000.00 255.00 629.61% 611.20 1,558.56
NIFTY
24-06-2021
OPTIDX
CE
14500.00 1260.65 1.11% 122.40 1,543.04
BANKNIFTY
24-06-2021
OPTIDX
PE
33900.00 38.00 -36.45% 4,012.50 1,524.75
BANKNIFTY
24-06-2021
OPTIDX
CE
34300.00 533.75 -24.72% 284.53 1,518.65
RELIANCE
24-06-2021
OPTSTK
CE
2000.00 227.45 -4.65% 660.75 1,502.88
NIFTY
24-06-2021
OPTIDX
CE
15400.00 365.00 2.18% 409.88 1,496.04
PEL
24-06-2021
OPTSTK
CE
2500.00 21.75 132.62% 6,848.05 1,489.45
BANKNIFTY
24-06-2021
OPTIDX
PE
33800.00 33.40 -36.02% 4,232.05 1,413.50
ADANIENT
24-06-2021
OPTSTK
CE
1580.00 21.60 -31.86% 6,035.00 1,303.56
NIFTY
24-06-2021
OPTIDX
CE
13500.00 2275.00 1.66% 56.85 1,293.34
RELIANCE
24-06-2021
OPTSTK
CE
2260.00 18.25 -33.39% 7,031.25 1,283.20
BANKNIFTY
24-06-2021
OPTIDX
PE
33000.00 12.75 -40.70% 9,734.22 1,241.11
UPL
24-06-2021
OPTSTK
CE
800.00 9.80 102.06% 12,628.20 1,237.56
GMRINFRA
24-06-2021
OPTSTK
CE
32.00 0.90 80.00% 1,31,512.00 1,183.61
NIFTY
24-06-2021
OPTIDX
CE
12000.00 3759.85 0.78% 28.20 1,060.28
ADANIENT
24-06-2021
OPTSTK
CE
1560.00 28.05 -27.98% 3,752.00 1,052.44
PEL
24-06-2021
OPTSTK
CE
2450.00 36.00 153.52% 2,844.60 1,024.06
NIFTY
24-06-2021
OPTIDX
CE
16100.00 3.80 -6.17% 26,917.20 1,022.85
ADANIENT
24-06-2021
OPTSTK
PE
1560.00 44.05 -23.12% 2,317.00 1,020.64
NIFTY
24-06-2021
OPTIDX
PE
16200.00 452.95 -2.16% 221.18 1,001.81
GMRINFRA
24-06-2021
OPTSTK
CE
31.00 1.60 113.33% 61,312.50 981.00
RELIANCE
24-06-2021
OPTSTK
CE
2240.00 24.00 -32.01% 4,066.00 975.84
BANKNIFTY
24-06-2021
OPTIDX
CE
35900.00 17.00 -46.46% 5,561.50 945.46
NIFTY
24-06-2021
OPTIDX
CE
15550.00 225.20 0.02% 409.80 922.87
BANKNIFTY
24-06-2021
OPTIDX
PE
35800.00 1073.35 15.48% 85.08 913.15
ADANIENT
24-06-2021
OPTSTK
PE
1500.00 19.00 -39.39% 4,759.00 904.21
SUNTV
24-06-2021
FUTSTK
- 548.95 -0.12% 163.50 897.53
SBIN
24-06-2021
OPTSTK
PE
420.00 6.05 4.31% 14,646.00 886.08
NIFTY
24-06-2021
OPTIDX
CE
16050.00 4.60 -19.30% 18,600.20 855.61
RELIANCE
24-06-2021
OPTSTK
CE
2200.00 45.90 -17.59% 1,843.75 846.28
RELIANCE
24-06-2021
OPTSTK
CE
2300.00 9.90 -36.13% 8,379.75 829.60
TATASTEEL
24-06-2021
OPTSTK
CE
1120.00 7.00 -34.58% 11,617.80 813.25
BANKNIFTY
24-06-2021
OPTIDX
PE
33700.00 28.40 -37.79% 2,844.88 807.95
ADANIENT
24-06-2021
OPTSTK
PE
1540.00 33.00 -29.94% 2,412.00 795.96
TATAMOTORS
24-06-2021
OPTSTK
PE
340.00 5.85 -37.77% 13,426.40 785.44
RELIANCE
24-06-2021
OPTSTK
PE
2240.00 36.00 -4.64% 2,170.75 781.47
APOLLOHOSP
24-06-2021
OPTSTK
CE
3300.00 47.00 15.62% 1,643.75 772.56
NIFTY
24-06-2021
OPTIDX
PE
16500.00 743.70 -0.87% 103.73 771.40
NIFTY
24-06-2021
OPTIDX
PE
15450.00 10.40 -47.74% 7,413.52 771.01
ADANIPORTS
24-06-2021
OPTSTK
CE
760.00 9.10 -1.62% 8,272.50 752.80
BANKNIFTY
24-06-2021
OPTIDX
PE
33600.00 25.25 -37.19% 2,980.55 752.59
UBL
24-06-2021
OPTSTK
CE
1440.00 44.80 98.23% 1,679.30 752.33
ADANIENT
24-06-2021
OPTSTK
CE
1500.00 63.00 -10.06% 1,186.00 747.18
UPL
24-06-2021
OPTSTK
CE
790.00 17.05 141.84% 4,365.40 744.30
NIFTY
24-06-2021
OPTIDX
PE
16050.00 302.20 -0.79% 239.63 724.15
TATAMOTORS
24-06-2021
OPTSTK
CE
340.00 3.00 -7.69% 23,643.60 709.31
ADANIPORTS
24-06-2021
OPTSTK
CE
750.00 11.95 -7.36% 5,816.25 695.04
ADANIPORTS
24-06-2021
OPTSTK
PE
750.00 23.30 -26.61% 2,960.00 689.68
BAJFINANCE
24-06-2021
OPTSTK
CE
6100.00 43.00 -62.49% 1,600.88 688.38
GMRINFRA
24-06-2021
OPTSTK
CE
30.00 2.50 108.33% 27,450.00 686.25
GMRINFRA
24-06-2021
OPTSTK
CE
33.00 0.60 71.43% 1,14,008.00 684.05
TCS
24-06-2021
OPTSTK
CE
3300.00 22.40 14.87% 3,036.60 680.20
NIFTY
24-06-2021
OPTIDX
PE
15300.00 5.10 -51.43% 13,241.70 675.33
ADANIENT
24-06-2021
OPTSTK
CE
1540.00 38.45 -18.80% 1,736.00 667.49
NMDC
24-06-2021
OPTSTK
CE
190.00 2.80 -5.08% 23,081.50 646.28
BANKNIFTY
24-06-2021
OPTIDX
CE
36500.00 8.10 -14.29% 7,914.68 641.09
TATASTEEL
24-06-2021
OPTSTK
PE
1120.00 16.50 -28.10% 3,836.05 632.95
TATASTEEL
24-06-2021
OPTSTK
CE
1100.00 17.30 -11.73% 3,640.55 629.82
RELIANCE
24-06-2021
OPTSTK
CE
2100.00 129.60 -6.66% 477.25 618.52
BAJFINANCE
24-06-2021
OPTSTK
PE
6100.00 121.00 52.11% 505.63 611.81
PEL
24-06-2021
OPTSTK
CE
2350.00 100.00 194.12% 606.93 606.93
HDFCBANK
24-06-2021
OPTSTK
PE
1500.00 23.20 9.69% 2,523.40 585.43
BAJFINANCE
24-06-2021
OPTSTK
PE
6000.00 59.75 34.42% 945.75 565.09
RELIANCE
24-06-2021
OPTSTK
PE
2200.00 18.00 -5.01% 3,130.50 563.49
WIPRO
24-06-2021
OPTSTK
CE
560.00 4.20 90.91% 13,304.00 558.77
BANKNIFTY
24-06-2021
OPTIDX
CE
34100.00 700.10 -20.91% 79.28 555.00
NIFTY
24-06-2021
OPTIDX
CE
16200.00 2.70 5.88% 20,220.30 545.95
HDFCBANK
24-06-2021
OPTSTK
CE
1500.00 5.45 -41.71% 9,972.60 543.51
SBIN
24-06-2021
OPTSTK
CE
420.00 3.45 -43.44% 15,628.50 539.18
MARUTI
24-06-2021
OPTSTK
PE
7200.00 48.00 -83.30% 1,109.10 532.37
INFY
24-06-2021
OPTSTK
CE
1500.00 14.50 21.34% 3,667.20 531.74
RELIANCE
24-06-2021
OPTSTK
CE
2220.00 32.00 -27.52% 1,659.25 530.96
CONCOR
24-06-2021
OPTSTK
CE
700.00 8.85 41.60% 5,976.91 528.96
ICICIBANK
24-06-2021
OPTSTK
PE
640.00 10.40 -5.02% 5,064.12 526.67
SBILIFE
24-06-2021
OPTSTK
CE
1000.00 7.80 178.57% 6,625.50 516.79
ADANIENT
24-06-2021
OPTSTK
PE
1600.00 72.20 -11.68% 708.00 511.18
BANKNIFTY
24-06-2021
OPTIDX
CE
33000.00 1767.50 -7.98% 28.05 495.78
NIFTY
24-06-2021
OPTIDX
PE
17000.00 1246.45 -0.97% 39.53 492.66
NIFTY
24-06-2021
OPTIDX
CE
15300.00 462.60 1.77% 102.38 473.59
BANKNIFTY
24-06-2021
OPTIDX
CE
37000.00 6.35 14.41% 7,442.45 472.60
BANKNIFTY
24-06-2021
OPTIDX
PE
32500.00 7.35 -43.68% 6,413.68 471.41
UPL
24-06-2021
OPTSTK
CE
780.00 22.90 121.26% 2,035.80 466.20
ADANIENT
24-06-2021
OPTSTK
CE
1400.00 149.00 -2.93% 307.00 457.43
ADANIPORTS
24-06-2021
OPTSTK
PE
800.00 64.30 -14.04% 710.00 456.53
MARUTI
24-06-2021
OPTSTK
CE
7400.00 24.30 273.85% 1,876.40 455.97
NMDC
24-06-2021
OPTSTK
CE
185.00 4.70 3.30% 9,641.30 453.14
BANKNIFTY
24-06-2021
OPTIDX
PE
33400.00 19.50 -39.35% 2,289.88 446.53
BAJFINANCE
24-06-2021
OPTSTK
CE
6200.00 23.25 -65.56% 1,917.50 445.82
RELIANCE
24-06-2021
OPTSTK
CE
2280.00 13.50 -35.10% 3,299.75 445.47
TATASTEEL
24-06-2021
OPTSTK
PE
1100.00 6.70 -48.26% 6,641.05 444.95
BANKNIFTY
24-06-2021
OPTIDX
CE
36100.00 11.90 -41.67% 3,731.08 444.00
SBIN
24-06-2021
OPTSTK
CE
425.00 2.20 -46.99% 20,041.50 440.91
BANKNIFTY
24-06-2021
OPTIDX
PE
33300.00 17.20 -40.07% 2,529.68 435.10
MARUTI
24-06-2021
OPTSTK
CE
6900.00 342.90 378.24% 124.40 426.57
PEL
24-06-2021
OPTSTK
CE
2300.00 142.35 171.66% 298.10 424.35
UBL
24-06-2021
OPTSTK
CE
1460.00 34.60 118.30% 1,191.40 412.22
BANKNIFTY
24-06-2021
OPTIDX
CE
36200.00 10.00 -39.39% 4,091.42 409.14
NIFTY
24-06-2021
OPTIDX
PE
15000.00 1.85 -58.43% 21,925.40 405.62
NIFTY
24-06-2021
OPTIDX
PE
15200.00 3.35 -54.11% 12,035.80 403.20
LT
24-06-2021
OPTSTK
CE
1500.00 8.30 115.58% 4,846.68 402.27
ICICIPRULI
24-06-2021
OPTSTK
CE
600.00 7.50 138.10% 5,320.50 399.04
INDUSINDBK
24-06-2021
OPTSTK
CE
1020.00 7.20 -32.08% 5,519.70 397.42
ADANIENT
24-06-2021
OPTSTK
PE
1580.00 57.00 -14.99% 686.00 391.02
NMDC
24-06-2021
OPTSTK
CE
180.00 7.45 -1.32% 5,098.70 379.85
TCS
24-06-2021
OPTSTK
CE
3350.00 8.90 -1.11% 4,258.80 379.03
RELIANCE
24-06-2021
OPTSTK
PE
2220.00 25.15 -8.04% 1,495.00 375.99
INFY
24-06-2021
OPTSTK
CE
1520.00 5.75 -4.17% 6,528.60 375.39
WIPRO
24-06-2021
OPTSTK
CE
550.00 9.65 150.65% 3,881.60 374.57
ADANIENT
24-06-2021
OPTSTK
CE
1620.00 12.50 -39.17% 2,952.00 369.00
UPL
24-06-2021
OPTSTK
CE
810.00 6.05 80.60% 5,918.90 358.09
TATASTEEL
24-06-2021
OPTSTK
PE
1110.00 10.80 -37.93% 3,279.30 354.16
UBL
24-06-2021
OPTSTK
CE
1500.00 17.30 130.67% 2,038.40 352.64
SBIN
24-06-2021
OPTSTK
CE
430.00 1.50 -47.37% 23,368.50 350.53
ADANIPORTS
24-06-2021
OPTSTK
PE
760.00 30.50 -20.78% 1,145.00 349.23
IBULHSGFIN
24-06-2021
OPTSTK
PE
280.00 9.20 1.10% 3,775.80 347.37
ADANIPORTS
24-06-2021
OPTSTK
CE
800.00 3.60 -25.00% 9,608.75 345.92
TATAMOTORS
24-06-2021
OPTSTK
CE
345.00 1.55 -27.91% 22,241.40 344.74
TATAMOTORS
24-06-2021
OPTSTK
CE
350.00 1.10 -29.03% 31,256.00 343.82
DEEPAKNTR
24-06-2021
OPTSTK
CE
1800.00 15.20 13.01% 2,256.50 342.99
TATASTEEL
24-06-2021
OPTSTK
CE
1130.00 4.75 -39.87% 7,185.90 341.33
SBIN
24-06-2021
OPTSTK
PE
425.00 9.65 9.04% 3,520.50 339.73
LT
24-06-2021
OPTSTK
CE
1480.00 21.00 159.26% 1,592.75 334.48
TATASTEEL
24-06-2021
OPTSTK
CE
1000.00 111.35 3.77% 300.05 334.11
NIFTY
24-06-2021
OPTIDX
CE
16150.00 3.20 -1.54% 10,385.70 332.34
JINDALSTEL
24-06-2021
OPTSTK
CE
390.00 3.95 -16.84% 8,385.00 331.21
TCS
24-06-2021
OPTSTK
PE
3300.00 20.20 -48.80% 1,636.50 330.57
ITC
24-06-2021
OPTSTK
CE
205.00 1.25 -32.43% 26,265.60 328.32
ADANIENT
24-06-2021
OPTSTK
PE
1520.00 24.70 -35.51% 1,303.00 321.84
ADANIPORTS
24-06-2021
OPTSTK
CE
770.00 7.20 13.39% 4,468.75 321.75
ADANIPORTS
24-06-2021
OPTSTK
PE
740.00 17.30 -15.61% 1,841.25 318.54
AXISBANK
24-06-2021
OPTSTK
PE
750.00 12.75 1.59% 2,492.40 317.78
AXISBANK
24-06-2021
OPTSTK
PE
740.00 5.10 -20.31% 6,158.40 314.08
BHARTIARTL
24-06-2021
OPTSTK
CE
540.00 3.20 -43.36% 9,752.92 312.09
RELIANCE
24-06-2021
OPTSTK
PE
2260.00 51.15 2.81% 607.25 310.61
NIFTY
24-06-2021
OPTIDX
CE
15200.00 559.90 1.06% 55.43 310.32
BAJAJFINSV
24-06-2021
OPTSTK
CE
12200.00 99.00 -39.87% 313.38 310.24
NIFTY
24-06-2021
OPTIDX
CE
12800.00 2975.00 1.02% 10.35 307.91
SBIN
24-06-2021
OPTSTK
PE
415.00 3.30 -9.59% 9,312.00 307.30
DRREDDY
24-06-2021
OPTSTK
CE
5300.00 38.85 2.10% 785.88 305.31
HDFCBANK
24-06-2021
OPTSTK
PE
1480.00 8.00 -9.60% 3,755.40 300.43
NIFTY
24-06-2021
OPTIDX
CE
11000.00 4824.20 1.76% 6.23 300.31
ICICIBANK
24-06-2021
OPTSTK
CE
640.00 1.75 -46.97% 16,916.60 296.04
HDFCBANK
24-06-2021
OPTSTK
CE
1480.00 11.95 -29.29% 2,425.50 289.85
SBIN
24-06-2021
OPTSTK
PE
430.00 14.30 12.60% 2,004.00 286.57
TATAMOTORS
24-06-2021
OPTSTK
CE
330.00 8.70 15.23% 3,291.75 286.38
NIFTY
24-06-2021
OPTIDX
CE
14400.00 1359.55 3.66% 21.00 285.51
BANKNIFTY
24-06-2021
OPTIDX
PE
32000.00 4.90 -38.75% 5,781.28 283.28
MARUTI
24-06-2021
OPTSTK
CE
7500.00 13.85 179.80% 2,031.90 281.42
ICICIBANK
24-06-2021
OPTSTK
CE
630.00 5.45 -26.85% 5,066.88 276.14
BAJFINANCE
24-06-2021
OPTSTK
CE
6000.00 80.00 -54.64% 343.50 274.80
BHARTIARTL
24-06-2021
OPTSTK
PE
540.00 8.15 26.36% 3,346.61 272.75
BANKNIFTY
24-06-2021
OPTIDX
CE
33500.00 1268.00 -12.44% 21.45 271.99
AXISBANK
24-06-2021
OPTSTK
CE
740.00 4.50 -33.82% 6,040.80 271.84
IBULHSGFIN
24-06-2021
OPTSTK
CE
280.00 3.50 -44.44% 7,762.40 271.68
ICICIBANK
24-06-2021
OPTSTK
PE
630.00 4.10 -22.64% 6,598.62 270.54
TATASTEEL
24-06-2021
OPTSTK
PE
1130.00 24.70 -21.09% 1,087.15 268.53
ADANIENT
24-06-2021
OPTSTK
CE
1700.00 4.80 -46.37% 5,594.00 268.51
TATAMOTORS
24-06-2021
OPTSTK
PE
345.00 9.65 -27.99% 2,770.20 267.32
CONCOR
24-06-2021
OPTSTK
CE
710.00 5.70 50.00% 4,679.62 266.74
ADANIENT
24-06-2021
OPTSTK
CE
1640.00 9.35 -40.45% 2,840.00 265.54
BANKNIFTY
24-06-2021
OPTIDX
PE
33200.00 14.95 -43.16% 1,766.52 264.09
BANKNIFTY
24-06-2021
OPTIDX
PE
36500.00 1768.85 11.34% 14.93 264.00
TATAMOTORS
24-06-2021
OPTSTK
CE
335.00 5.10 0.99% 5,152.80 262.79
TATASTEEL
24-06-2021
OPTSTK
CE
1110.00 11.05 -24.57% 2,323.05 256.70
IBULHSGFIN
24-06-2021
OPTSTK
PE
285.00 16.30 35.83% 1,565.50 255.18
PEL
24-06-2021
OPTSTK
PE
2400.00 23.65 -96.38% 1,072.78 253.71
UBL
24-06-2021
OPTSTK
CE
1400.00 74.35 83.81% 340.20 252.94
ICICIBANK
24-06-2021
OPTSTK
PE
650.00 18.95 -3.07% 1,331.00 252.22
CONCOR
24-06-2021
OPTSTK
CE
720.00 4.00 73.91% 6,270.76 250.83
PEL
24-06-2021
OPTSTK
CE
2550.00 15.45 122.30% 1,614.80 249.49
HDFCBANK
24-06-2021
OPTSTK
CE
1520.00 3.25 -41.96% 7,599.90 247.00
NMDC
24-06-2021
OPTSTK
CE
187.50 3.80 0.00% 6,465.50 245.69
NIFTY
24-06-2021
OPTIDX
CE
16300.00 2.35 27.03% 10,442.00 245.39
BANKNIFTY
24-06-2021
OPTIDX
CE
36300.00 9.15 -33.94% 2,673.22 244.60
ULTRACEMCO
24-06-2021
OPTSTK
CE
6800.00 82.80 25.55% 287.20 237.80
NIFTY
24-06-2021
OPTIDX
PE
15350.00 6.20 -51.37% 3,806.40 236.00
BAJAJ-AUTO
24-06-2021
OPTSTK
CE
4200.00 34.95 -12.84% 672.00 234.86
ADANIPORTS
24-06-2021
OPTSTK
CE
780.00 5.35 0.00% 4,345.00 232.46
ADANIPORTS
24-06-2021
OPTSTK
PE
850.00 112.55 -6.75% 206.25 232.13
BAJFINANCE
24-06-2021
OPTSTK
PE
6200.00 194.40 48.74% 118.63 230.61
BANKNIFTY
24-06-2021
OPTIDX
PE
35900.00 1164.45 14.67% 19.75 229.98
UBL
24-06-2021
OPTSTK
CE
1480.00 24.80 127.52% 919.10 227.94
SBIN
24-06-2021
OPTSTK
CE
410.00 9.00 -28.00% 2,500.50 225.05
NIFTY
24-06-2021
OPTIDX
PE
15100.00 2.25 -57.94% 9,991.50 224.81
HDFCBANK
24-06-2021
OPTSTK
CE
1400.00 82.85 -7.79% 265.65 220.09
TATAPOWER
24-06-2021
OPTSTK
CE
125.00 0.85 -56.41% 25,758.00 218.94
TATAMOTORS
24-06-2021
OPTSTK
PE
335.00 3.10 -48.76% 7,039.50 218.22
MARUTI
24-06-2021
OPTSTK
PE
7100.00 21.20 -89.72% 1,021.40 216.54
HDFC
24-06-2021
OPTSTK
CE
2500.00 25.50 -16.26% 848.10 216.27
TATAMOTORS
24-06-2021
OPTSTK
PE
350.00 13.95 -20.51% 1,536.15 214.29
ADANIPORTS
24-06-2021
OPTSTK
CE
740.00 16.05 39.57% 1,308.75 210.05
IBULHSGFIN
24-06-2021
OPTSTK
CE
290.00 1.65 -52.17% 12,672.80 209.10
SBILIFE
24-06-2021
OPTSTK
CE
1010.00 5.60 173.17% 3,730.50 208.91
TATAPOWER
24-06-2021
OPTSTK
CE
120.00 2.65 -38.37% 7,877.25 208.75
BEL
24-06-2021
OPTSTK
CE
150.00 3.60 35.85% 5,757.00 207.25
PEL
24-06-2021
OPTSTK
CE
2200.00 241.20 86.40% 85.53 206.29
NIFTY
24-06-2021
OPTIDX
CE
12500.00 3257.00 0.06% 6.30 205.19
HDFCBANK
24-06-2021
OPTSTK
PE
1520.00 40.40 12.38% 507.65 205.09
RELIANCE
24-06-2021
OPTSTK
CE
2320.00 7.30 -35.11% 2,772.50 202.39
JINDALSTEL
24-06-2021
OPTSTK
PE
390.00 6.90 -42.02% 2,895.00 199.76
WIPRO
24-06-2021
OPTSTK
CE
555.00 6.40 124.56% 3,105.60 198.76
SBIN
24-06-2021
OPTSTK
CE
415.00 5.60 -37.08% 3,544.50 198.49
GMRINFRA
24-06-2021
OPTSTK
CE
34.00 0.35 40.00% 56,587.50 198.06
BANKNIFTY
24-06-2021
OPTIDX
CE
37500.00 5.65 52.70% 3,498.08 197.64
ASIANPAINT
24-06-2021
OPTSTK
PE
3000.00 18.30 65.61% 1,079.10 197.48
NAVINFLUOR
24-06-2021
OPTSTK
CE
3500.00 16.50 63.37% 1,181.02 194.87
NAVINFLUOR
24-06-2021
OPTSTK
CE
3400.00 40.05 45.64% 484.20 193.92
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1500.00 19.00 0.00% 1,013.25 192.52
BANKNIFTY
24-06-2021
OPTIDX
CE
36400.00 8.50 -27.66% 2,246.98 190.99
DEEPAKNTR
24-06-2021
OPTSTK
CE
1780.00 18.90 2.16% 1,008.00 190.51
GUJGASLTD
24-06-2021
OPTSTK
CE
700.00 2.75 -60.71% 6,906.25 189.92
MCDOWELL-N
24-06-2021
OPTSTK
CE
670.00 11.95 20.71% 1,586.25 189.56
BAJFINANCE
24-06-2021
OPTSTK
CE
5300.00 744.30 -10.35% 25.25 187.94
SBIN
24-06-2021
OPTSTK
PE
410.00 1.70 -26.09% 10,986.00 186.76
TATASTEEL
24-06-2021
OPTSTK
CE
1150.00 2.40 -48.94% 7,743.50 185.84
INDUSINDBK
24-06-2021
OPTSTK
CE
1000.00 11.50 -38.17% 1,610.10 185.16
ONGC
24-06-2021
OPTSTK
CE
125.00 0.55 0.00% 33,533.50 184.43
TATASTEEL
24-06-2021
OPTSTK
CE
1140.00 3.20 -45.76% 5,759.60 184.31
BHARTIARTL
24-06-2021
OPTSTK
CE
550.00 1.50 -47.37% 12,286.90 184.30
HAVELLS
24-06-2021
OPTSTK
CE
1000.00 8.55 23.91% 2,152.00 184.00
CONCOR
24-06-2021
OPTSTK
CE
690.00 15.45 66.13% 1,187.88 183.53
GRASIM
24-06-2021
OPTSTK
CE
1500.00 10.00 -42.53% 1,833.02 183.30
SAIL
24-06-2021
OPTSTK
CE
130.00 0.70 -44.00% 26,163.00 183.14
PEL
24-06-2021
OPTSTK
PE
2450.00 47.40 -93.19% 385.00 182.49
HINDALCO
24-06-2021
OPTSTK
CE
370.00 2.70 -43.16% 6,669.30 180.07
BANKNIFTY
24-06-2021
OPTIDX
CE
38000.00 5.65 82.26% 3,184.90 179.95
HINDUNILVR
24-06-2021
OPTSTK
CE
2500.00 12.50 -56.75% 1,437.00 179.63
TITAN
24-06-2021
OPTSTK
CE
1760.00 8.50 -25.11% 2,101.50 178.63
HDFC
24-06-2021
OPTSTK
CE
2550.00 9.35 -27.52% 1,908.00 178.40
PEL
24-06-2021
OPTSTK
CE
2600.00 8.75 75.00% 2,022.35 176.96
TATAMOTORS
24-06-2021
OPTSTK
PE
330.00 1.45 -61.84% 12,135.30 175.96
BANKNIFTY
24-06-2021
OPTIDX
CE
28000.00 6740.00 -2.66% 2.60 175.24
ICICIPRULI
24-06-2021
OPTSTK
CE
590.00 13.30 163.37% 1,312.50 174.56
UBL
24-06-2021
OPTSTK
CE
1420.00 53.00 71.24% 328.30 174.00
NIFTY
24-06-2021
OPTIDX
CE
15450.00 316.90 0.36% 54.83 173.74
BATAINDIA
24-06-2021
OPTSTK
CE
1700.00 7.55 -9.58% 2,292.95 173.12
TATAMOTORS
24-06-2021
OPTSTK
PE
360.00 23.00 -14.02% 749.55 172.40
JINDALSTEL
24-06-2021
OPTSTK
CE
380.00 9.85 9.44% 1,740.00 171.39
NMDC
24-06-2021
OPTSTK
PE
185.00 4.35 2.35% 3,939.60 171.37
BANKNIFTY
24-06-2021
OPTIDX
PE
33100.00 13.10 -44.02% 1,305.35 171.00
ADANIENT
24-06-2021
OPTSTK
CE
1520.00 45.35 -21.61% 376.00 170.52
ADANIPORTS
24-06-2021
OPTSTK
CE
700.00 30.05 -14.99% 566.25 170.16
ONGC
24-06-2021
OPTSTK
CE
120.00 2.20 29.41% 7,392.00 162.62
ADANIPORTS
24-06-2021
OPTSTK
PE
730.00 12.75 -32.89% 1,273.75 162.40
ASIANPAINT
24-06-2021
OPTSTK
PE
3060.00 58.05 82.55% 276.60 160.57
ADANIPORTS
24-06-2021
OPTSTK
PE
700.00 4.60 -30.83% 3,486.25 160.37
BHARATFORG
24-06-2021
OPTSTK
CE
740.00 8.75 76.77% 1,827.00 159.86
BAJFINANCE
24-06-2021
OPTSTK
CE
6300.00 13.35 -64.64% 1,194.38 159.45
HINDUNILVR
24-06-2021
OPTSTK
PE
2500.00 23.00 42.86% 689.40 158.56
BHARATFORG
24-06-2021
OPTSTK
CE
750.00 5.05 65.57% 3,133.50 158.24
ULTRACEMCO
24-06-2021
OPTSTK
CE
6900.00 35.00 -8.14% 451.00 157.85
INFY
24-06-2021
OPTSTK
PE
1500.00 6.20 -54.74% 2,533.80 157.10
UPL
24-06-2021
OPTSTK
PE
800.00 8.45 -71.79% 1,859.00 157.09
ASIANPAINT
24-06-2021
OPTSTK
PE
3040.00 40.00 76.99% 390.90 156.36
DLF
24-06-2021
OPTSTK
PE
300.00 5.30 35.90% 2,920.50 154.79
MCDOWELL-N
24-06-2021
OPTSTK
CE
680.00 7.70 17.56% 1,995.00 153.62
IBULHSGFIN
24-06-2021
OPTSTK
CE
285.00 2.35 -48.91% 6,503.80 152.84
AXISBANK
24-06-2021
OPTSTK
CE
750.00 1.60 -48.39% 9,549.60 152.79
ASHOKLEY
24-06-2021
OPTSTK
PE
120.00 2.85 -28.75% 5,346.00 152.36
INDUSINDBK
24-06-2021
OPTSTK
PE
1000.00 9.30 -13.08% 1,638.00 152.33
ADANIPORTS
24-06-2021
OPTSTK
PE
720.00 8.90 -44.72% 1,688.75 150.30
NIFTY
24-06-2021
OPTIDX
CE
14800.00 963.15 2.70% 15.53 149.53
BAJFINANCE
24-06-2021
OPTSTK
PE
5900.00 27.00 2.66% 549.63 148.40
ICICIBANK
24-06-2021
OPTSTK
CE
650.00 1.00 -44.44% 14,672.60 146.73
BANKNIFTY
24-06-2021
OPTIDX
CE
33900.00 889.55 -16.86% 16.43 146.11
JSWSTEEL
24-06-2021
OPTSTK
CE
680.00 4.40 -38.46% 3,288.60 144.70
NIFTY
24-06-2021
OPTIDX
PE
16300.00 544.70 -1.61% 26.48 144.21
ADANIENT
24-06-2021
OPTSTK
CE
1660.00 7.00 -45.74% 2,046.00 143.22
SUNPHARMA
24-06-2021
OPTSTK
PE
670.00 6.90 42.27% 2,066.40 142.58
CONCOR
24-06-2021
OPTSTK
CE
680.00 24.35 84.47% 584.56 142.34
IDFCFIRSTB
24-06-2021
OPTSTK
CE
60.00 0.35 -46.15% 40,470.00 141.65
MARUTI
24-06-2021
OPTSTK
PE
7300.00 100.00 -73.98% 139.90 139.90
RELIANCE
24-06-2021
OPTSTK
PE
2160.00 7.10 -21.98% 1,968.00 139.73
NMDC
24-06-2021
OPTSTK
PE
180.00 2.15 -6.52% 6,452.10 138.72
RELIANCE
24-06-2021
OPTSTK
PE
2300.00 83.50 6.91% 164.50 137.36
WIPRO
24-06-2021
OPTSTK
CE
540.00 17.85 134.87% 761.60 135.95
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1520.00 12.90 -3.01% 1,049.25 135.35
ITC
24-06-2021
OPTSTK
PE
210.00 5.15 -11.21% 2,627.20 135.30
BANKNIFTY
24-06-2021
OPTIDX
PE
37000.00 2262.45 8.07% 5.98 135.18
RELIANCE
24-06-2021
OPTSTK
PE
2180.00 11.25 -14.77% 1,199.50 134.94
ONGC
24-06-2021
OPTSTK
CE
122.50 1.10 15.79% 12,166.00 133.83
SAIL
24-06-2021
OPTSTK
PE
130.00 4.00 -10.11% 3,325.00 133.00
RELIANCE
24-06-2021
OPTSTK
CE
2340.00 5.60 -33.33% 2,352.75 131.75
TITAN
24-06-2021
OPTSTK
CE
1740.00 17.05 -2.57% 772.13 131.65
LICHSGFIN
24-06-2021
OPTSTK
CE
480.00 2.15 -53.76% 6,086.00 130.85
NMDC
24-06-2021
OPTSTK
CE
200.00 1.10 -8.33% 11,845.60 130.30
JINDALSTEL
24-06-2021
OPTSTK
CE
400.00 1.90 -25.49% 6,762.50 128.49
TATACHEM
24-06-2021
OPTSTK
CE
700.00 24.00 17.36% 533.00 127.92
ADANIENT
24-06-2021
OPTSTK
PE
1400.00 4.95 -55.00% 2,583.00 127.86
BHARTIARTL
24-06-2021
OPTSTK
CE
530.00 7.45 -34.65% 1,697.37 126.45
BANKBARODA
24-06-2021
OPTSTK
PE
85.00 4.15 16.90% 3,042.00 126.24
BHARTIARTL
24-06-2021
OPTSTK
PE
550.00 16.35 19.78% 771.87 126.20
CADILAHC
24-06-2021
OPTSTK
CE
630.00 6.40 -26.01% 1,964.60 125.73
SAIL
24-06-2021
OPTSTK
CE
125.00 2.65 -25.35% 4,740.50 125.62
NMDC
24-06-2021
OPTSTK
CE
195.00 1.70 -8.11% 7,356.60 125.06
TATASTEEL
24-06-2021
OPTSTK
CE
1080.00 32.75 -1.65% 381.65 124.99
ICICIBANK
24-06-2021
OPTSTK
PE
660.00 28.65 -0.87% 434.50 124.48
NAUKRI
24-06-2021
OPTSTK
CE
5000.00 24.00 -72.25% 516.38 123.93
GMRINFRA
24-06-2021
OPTSTK
CE
35.00 0.15 0.00% 82,192.50 123.29
TCS
24-06-2021
OPTSTK
CE
3200.00 106.95 29.17% 115.20 123.21
BANKBARODA
24-06-2021
OPTSTK
CE
85.00 0.45 -52.63% 27,319.50 122.94
BAJAJFINSV
24-06-2021
OPTSTK
PE
12000.00 89.85 -15.99% 136.00 122.20
BANKBARODA
24-06-2021
OPTSTK
CE
80.00 1.80 -41.94% 6,786.00 122.15
UPL
24-06-2021
OPTSTK
CE
770.00 33.55 122.19% 364.00 122.12
INFY
24-06-2021
OPTSTK
CE
1480.00 31.15 37.22% 388.20 120.92
SUNPHARMA
24-06-2021
OPTSTK
CE
670.00 3.40 -46.46% 3,521.00 119.71
VEDL
24-06-2021
OPTSTK
PE
260.00 7.60 5.56% 1,556.20 118.27
ASHOKLEY
24-06-2021
OPTSTK
CE
120.00 1.00 -20.00% 11,790.00 117.90
TCS
24-06-2021
OPTSTK
CE
3250.00 57.30 30.08% 204.00 116.89
ADANIENT
24-06-2021
OPTSTK
PE
1480.00 13.80 -45.35% 845.00 116.61
KOTAKBANK
24-06-2021
OPTSTK
CE
1780.00 6.50 -56.08% 1,790.40 116.38
BAJAJFINSV
24-06-2021
OPTSTK
CE
12500.00 32.00 -51.15% 363.00 116.16
NIFTY
24-06-2021
OPTIDX
CE
16500.00 1.80 24.14% 6,386.92 114.96
MARUTI
24-06-2021
OPTSTK
PE
7000.00 11.00 -90.00% 1,044.60 114.91
TATASTEEL
24-06-2021
OPTSTK
PE
1140.00 33.85 -13.21% 338.30 114.51
INDUSINDBK
24-06-2021
OPTSTK
PE
1020.00 26.55 19.86% 431.10 114.46
LICHSGFIN
24-06-2021
OPTSTK
PE
480.00 11.90 -9.85% 958.00 114.00
KOTAKBANK
24-06-2021
OPTSTK
PE
1760.00 15.60 35.65% 728.00 113.57
SBIN
24-06-2021
OPTSTK
CE
400.00 18.10 -12.98% 624.00 112.94
NIFTY
24-06-2021
OPTIDX
PE
14900.00 1.20 -66.20% 9,404.62 112.86
BANDHANBNK
24-06-2021
OPTSTK
CE
345.00 3.85 -33.04% 2,916.00 112.27
NIFTY
24-06-2021
OPTIDX
CE
14600.00 1156.85 0.13% 9.68 111.93
HDFC
24-06-2021
OPTSTK
PE
2550.00 38.95 -17.13% 286.50 111.59
ADANIPORTS
24-06-2021
OPTSTK
CE
730.00 20.55 2.75% 542.50 111.48
ONGC
24-06-2021
OPTSTK
PE
122.50 1.50 -38.78% 7,361.20 110.42
WIPRO
24-06-2021
OPTSTK
CE
545.00 14.15 162.04% 768.00 108.67
KOTAKBANK
24-06-2021
OPTSTK
CE
1800.00 4.05 -56.22% 2,681.20 108.59
COALINDIA
24-06-2021
OPTSTK
CE
150.00 0.80 -27.27% 13,570.20 108.56
NIFTY
24-06-2021
OPTIDX
CE
14900.00 859.00 2.54% 12.60 108.23
HINDALCO
24-06-2021
OPTSTK
PE
365.00 3.35 -18.29% 3,229.30 108.18
TITAN
24-06-2021
OPTSTK
CE
1700.00 55.80 27.40% 193.50 107.97
DLF
24-06-2021
OPTSTK
CE
300.00 2.30 -65.15% 4,682.70 107.70
UPL
24-06-2021
OPTSTK
CE
820.00 3.85 60.42% 2,793.70 107.56
KOTAKBANK
24-06-2021
OPTSTK
PE
1780.00 32.05 45.68% 330.00 105.77
NIFTY
24-06-2021
OPTIDX
CE
16400.00 2.05 24.24% 5,157.38 105.73
TATACHEM
24-06-2021
OPTSTK
CE
730.00 4.05 -6.90% 2,591.00 104.94
BANDHANBNK
24-06-2021
OPTSTK
CE
340.00 5.15 -35.22% 2,010.60 103.55
BANDHANBNK
24-06-2021
OPTSTK
CE
350.00 2.45 -39.51% 4,226.40 103.55
JINDALSTEL
24-06-2021
OPTSTK
PE
400.00 14.05 -28.32% 735.00 103.27
HINDALCO
24-06-2021
OPTSTK
PE
370.00 5.35 -14.40% 1,928.55 103.18
NIFTY
24-06-2021
OPTIDX
PE
14500.00 1.00 -35.48% 10,309.40 103.09
NIFTY
24-06-2021
OPTIDX
PE
18000.00 2208.95 -1.58% 4.65 102.72
INDUSINDBK
24-06-2021
OPTSTK
CE
1040.00 3.90 -37.10% 2,626.20 102.42
BANKBARODA
24-06-2021
OPTSTK
PE
82.50 2.05 17.14% 4,995.90 102.42
LT
24-06-2021
OPTSTK
CE
1460.00 37.30 106.08% 274.28 102.30
BANKNIFTY
24-06-2021
OPTIDX
CE
36600.00 7.70 -4.94% 1,327.15 102.19
TATASTEEL
24-06-2021
OPTSTK
PE
1150.00 41.85 -9.12% 243.10 101.74
ADANIENT
24-06-2021
OPTSTK
PE
1460.00 10.80 -47.06% 937.00 101.20
EICHERMOT
24-06-2021
OPTSTK
CE
2750.00 16.20 7.28% 624.05 101.10
HDFC
24-06-2021
OPTSTK
PE
2500.00 7.85 -51.09% 1,283.70 100.77
BANKNIFTY
24-06-2021
OPTIDX
CE
33800.00 978.80 -15.89% 10.25 100.33
NIFTY
24-06-2021
OPTIDX
CE
14450.00 1309.80 16.95% 7.65 100.20
BAJAJFINSV
24-06-2021
OPTSTK
CE
12000.00 195.00 -29.72% 51.38 100.18
BANKNIFTY
24-06-2021
OPTIDX
PE
32900.00 12.00 -36.84% 833.23 99.99
BANKNIFTY
24-06-2021
OPTIDX
PE
40000.00 5261.85 3.65% 1.90 99.98
DRREDDY
24-06-2021
OPTSTK
CE
5400.00 20.00 18.69% 492.13 98.43
TATAMOTORS
24-06-2021
OPTSTK
CE
320.00 17.25 14.24% 567.15 97.83
ICICIPRULI
24-06-2021
OPTSTK
CE
610.00 3.85 108.11% 2,541.00 97.83
RELIANCE
24-06-2021
OPTSTK
PE
2280.00 67.45 5.80% 145.00 97.80
ULTRACEMCO
24-06-2021
OPTSTK
PE
6900.00 94.35 -66.92% 103.10 97.27
PNB
24-06-2021
OPTSTK
CE
42.00 0.45 -55.00% 21,600.00 97.20
JUBLFOOD
24-06-2021
OPTSTK
CE
3300.00 12.40 -60.45% 779.25 96.63
JSWSTEEL
24-06-2021
OPTSTK
CE
670.00 10.00 -13.79% 963.90 96.39
ADANIENT
24-06-2021
OPTSTK
CE
1420.00 132.00 -1.27% 73.00 96.36
ICICIBANK
24-06-2021
OPTSTK
CE
620.00 13.15 -10.24% 731.50 96.19
INFY
24-06-2021
OPTSTK
CE
1400.00 110.60 11.55% 86.40 95.56
KOTAKBANK
24-06-2021
OPTSTK
CE
1760.00 12.25 -49.48% 777.20 95.21
ITC
24-06-2021
OPTSTK
CE
210.00 0.35 -46.15% 27,168.00 95.09
SBIN
24-06-2021
OPTSTK
CE
440.00 0.70 -56.25% 13,429.50 94.01
HDFCLIFE
24-06-2021
OPTSTK
CE
720.00 3.45 -44.80% 2,724.70 94.00
DLF
24-06-2021
OPTSTK
CE
305.00 1.20 -73.33% 7,768.20 93.22
SRTRANSFIN
24-06-2021
OPTSTK
CE
1400.00 6.00 -64.50% 1,544.80 92.69
NIFTY
24-06-2021
OPTIDX
CE
16250.00 2.10 -4.55% 4,413.22 92.68
NTPC
24-06-2021
OPTSTK
CE
118.00 0.80 -44.83% 11,536.80 92.29
TCS
24-06-2021
OPTSTK
CE
3100.00 203.35 12.97% 44.70 90.90
NIFTY
24-06-2021
OPTIDX
CE
15100.00 658.00 1.01% 13.80 90.80
ADANIPORTS
24-06-2021
OPTSTK
PE
820.00 83.05 -7.00% 108.75 90.32
INFY
24-06-2021
OPTSTK
CE
1460.00 50.00 24.69% 180.60 90.30
BAJAJ-AUTO
24-06-2021
OPTSTK
CE
4250.00 18.90 -21.41% 477.75 90.29
GMRINFRA
24-06-2021
OPTSTK
CE
28.00 4.45 58.93% 2,025.00 90.11
BANKBARODA
24-06-2021
OPTSTK
CE
82.50 0.90 -48.57% 10,003.50 90.03
ADANIPORTS
24-06-2021
OPTSTK
PE
900.00 159.30 -6.84% 56.25 89.61
TATAPOWER
24-06-2021
OPTSTK
CE
122.50 1.45 -50.00% 6,156.00 89.26
DIVISLAB
24-06-2021
OPTSTK
CE
4300.00 27.60 16.46% 322.60 89.04
MOTHERSUMI
24-06-2021
OPTSTK
CE
240.00 1.55 -40.38% 5,743.50 89.02
SBILIFE
24-06-2021
OPTSTK
CE
990.00 13.15 185.87% 673.50 88.57
BHARTIARTL
24-06-2021
OPTSTK
PE
530.00 2.30 0.00% 3,850.08 88.55
LICHSGFIN
24-06-2021
OPTSTK
PE
470.00 4.75 -28.57% 1,864.00 88.54
ADANIPORTS
24-06-2021
OPTSTK
PE
840.00 103.75 -8.43% 85.00 88.19
UPL
24-06-2021
OPTSTK
PE
790.00 4.30 -80.63% 2,050.10 88.15
SBILIFE
24-06-2021
OPTSTK
CE
980.00 24.70 231.54% 352.50 87.07
ASIANPAINT
24-06-2021
OPTSTK
PE
3020.00 29.50 83.23% 294.00 86.73
NAVINFLUOR
24-06-2021
OPTSTK
CE
3450.00 31.40 82.56% 276.08 86.69
ACC
24-06-2021
OPTSTK
CE
2080.00 10.50 14.13% 825.00 86.63
NAUKRI
24-06-2021
OPTSTK
PE
4900.00 95.00 43.29% 90.75 86.21
HINDUNILVR
24-06-2021
OPTSTK
CE
2520.00 6.50 -66.58% 1,326.00 86.19
ADANIPORTS
24-06-2021
OPTSTK
PE
770.00 38.50 -10.47% 223.75 86.14
BANKNIFTY
24-06-2021
OPTIDX
CE
36700.00 7.65 9.29% 1,126.05 86.14
NIFTY
24-06-2021
OPTIDX
PE
15250.00 4.15 -50.30% 2,059.58 85.47
ZEEL
24-06-2021
OPTSTK
PE
220.00 4.20 37.70% 2,025.00 85.05
TATAPOWER
24-06-2021
OPTSTK
PE
120.00 1.05 -8.70% 8,079.75 84.84
ULTRACEMCO
24-06-2021
OPTSTK
CE
7000.00 16.65 -18.38% 505.90 84.23
BAJFINANCE
24-06-2021
OPTSTK
CE
5800.00 232.20 -33.61% 36.13 83.88
MOTHERSUMI
24-06-2021
OPTSTK
PE
240.00 6.00 10.09% 1,396.50 83.79
ADANIPORTS
24-06-2021
OPTSTK
CE
790.00 4.35 -1.14% 1,911.25 83.14
TATAPOWER
24-06-2021
OPTSTK
CE
130.00 0.35 -63.16% 23,706.00 82.97
GRASIM
24-06-2021
OPTSTK
CE
1520.00 5.00 -54.55% 1,658.70 82.94
LT
24-06-2021
OPTSTK
CE
1520.00 4.00 63.27% 2,071.15 82.85
KOTAKBANK
24-06-2021
OPTSTK
PE
1800.00 47.05 28.55% 175.60 82.62
TITAN
24-06-2021
OPTSTK
CE
1780.00 5.45 -25.85% 1,504.12 81.97
NIFTY
24-06-2021
OPTIDX
PE
14800.00 1.00 -66.10% 8,194.88 81.95
GUJGASLTD
24-06-2021
OPTSTK
CE
680.00 5.90 -49.14% 1,386.25 81.79
LICHSGFIN
24-06-2021
OPTSTK
CE
470.00 5.05 -35.67% 1,616.00 81.61
IBULHSGFIN
24-06-2021
OPTSTK
CE
300.00 1.00 -47.37% 8,159.20 81.59
VEDL
24-06-2021
OPTSTK
CE
250.00 4.30 -28.93% 1,897.20 81.58
PNB
24-06-2021
OPTSTK
PE
45.00 4.00 14.29% 2,032.00 81.28
BEL
24-06-2021
OPTSTK
CE
145.00 7.75 43.52% 1,045.00 80.99
NATIONALUM
24-06-2021
OPTSTK
CE
70.00 0.60 -25.00% 13,498.00 80.99
TATAPOWER
24-06-2021
OPTSTK
PE
125.00 4.10 7.89% 1,971.00 80.81
PEL
24-06-2021
OPTSTK
PE
2350.00 11.60 -82.92% 695.75 80.71
IBULHSGFIN
24-06-2021
OPTSTK
PE
270.00 3.45 -26.60% 2,334.30 80.53
BANKNIFTY
24-06-2021
OPTIDX
PE
31500.00 2.85 -45.71% 2,806.65 79.99
HINDUNILVR
24-06-2021
OPTSTK
PE
2480.00 11.20 19.79% 713.40 79.90
INFY
24-06-2021
OPTSTK
CE
1300.00 210.80 5.66% 37.80 79.68
MCDOWELL-N
24-06-2021
OPTSTK
CE
660.00 19.00 30.58% 418.75 79.56
BATAINDIA
24-06-2021
OPTSTK
CE
1680.00 12.55 -9.39% 633.60 79.52
HDFCBANK
24-06-2021
OPTSTK
CE
1540.00 1.85 -54.88% 4,292.75 79.42
BANDHANBNK
24-06-2021
OPTSTK
PE
340.00 3.35 -43.70% 2,361.60 79.11
BHEL
24-06-2021
OPTSTK
PE
75.00 8.20 13.10% 955.50 78.35
TATAMOTORS
24-06-2021
OPTSTK
CE
360.00 0.40 -50.00% 19,454.10 77.82
TATAPOWER
24-06-2021
OPTSTK
PE
122.50 2.30 4.55% 3,341.25 76.85
GLENMARK
24-06-2021
OPTSTK
CE
650.00 3.50 -35.19% 2,190.75 76.68
BANKNIFTY
24-06-2021
OPTIDX
PE
32800.00 10.15 -40.99% 755.50 76.68
BHARATFORG
24-06-2021
OPTSTK
CE
730.00 14.60 70.76% 525.00 76.65
AXISBANK
24-06-2021
OPTSTK
CE
730.00 11.50 -16.67% 664.80 76.45
PNB
24-06-2021
OPTSTK
CE
43.00 0.30 -45.45% 25,360.00 76.08
M&MFIN
24-06-2021
OPTSTK
PE
160.00 3.65 58.70% 2,080.00 75.92
HINDALCO
24-06-2021
OPTSTK
CE
365.00 5.90 -22.37% 1,285.70 75.86
ADANIENT
24-06-2021
OPTSTK
CE
1680.00 5.60 -49.55% 1,345.00 75.32
NTPC
24-06-2021
OPTSTK
CE
115.00 2.70 -16.92% 2,775.90 74.95
TATASTEEL
24-06-2021
OPTSTK
PE
1090.00 4.30 -55.21% 1,741.65 74.89
PEL
24-06-2021
OPTSTK
CE
1800.00 645.10 25.04% 11.55 74.51
BHEL
24-06-2021
OPTSTK
CE
70.00 0.40 -63.64% 18,553.50 74.21
SBIN
24-06-2021
OPTSTK
PE
450.00 32.75 6.68% 226.50 74.18
RELIANCE
24-06-2021
OPTSTK
CE
2360.00 4.55 -30.53% 1,628.75 74.11
GUJGASLTD
24-06-2021
OPTSTK
PE
680.00 13.00 11.11% 568.75 73.94
APOLLOHOSP
24-06-2021
OPTSTK
CE
3350.00 30.25 17.70% 243.75 73.73
INFY
24-06-2021
OPTSTK
CE
1440.00 69.00 17.15% 106.80 73.69
WIPRO
24-06-2021
OPTSTK
PE
550.00 2.80 -72.68% 2,609.60 73.07
AMBUJACEM
24-06-2021
OPTSTK
CE
350.00 2.00 0.00% 3,636.00 72.72
BHEL
24-06-2021
OPTSTK
PE
70.00 3.50 11.11% 2,068.50 72.40
DIVISLAB
24-06-2021
OPTSTK
CE
4200.00 97.00 47.08% 74.20 71.97
LT
24-06-2021
OPTSTK
PE
1500.00 10.60 -68.59% 669.88 71.01
BAJAJFINSV
24-06-2021
OPTSTK
CE
12300.00 42.50 -64.36% 167.00 70.98
ITC
24-06-2021
OPTSTK
PE
215.00 10.00 -0.99% 704.00 70.40
ADANIENT
24-06-2021
OPTSTK
CE
1440.00 114.85 3.52% 61.00 70.06
PNB
24-06-2021
OPTSTK
PE
42.00 1.25 0.00% 5,600.00 70.00
TATASTEEL
24-06-2021
OPTSTK
PE
1080.00 2.90 -57.35% 2,407.20 69.81
GLENMARK
24-06-2021
OPTSTK
CE
640.00 6.55 -20.61% 1,063.75 69.68
SBILIFE
24-06-2021
OPTSTK
CE
1020.00 3.50 191.67% 1,974.00 69.09
NMDC
24-06-2021
OPTSTK
CE
182.50 5.95 0.00% 1,159.10 68.97
GMRINFRA
24-06-2021
OPTSTK
CE
29.00 3.55 86.84% 1,935.00 68.69
RELIANCE
24-06-2021
OPTSTK
CE
2400.00 2.70 -34.15% 2,537.50 68.51
NMDC
24-06-2021
OPTSTK
PE
190.00 7.15 -7.14% 958.10 68.50
TATACHEM
24-06-2021
OPTSTK
CE
720.00 7.75 9.93% 881.00 68.28
TATASTEEL
24-06-2021
OPTSTK
CE
1090.00 23.20 -10.94% 292.40 67.84
JSWSTEEL
24-06-2021
OPTSTK
PE
680.00 8.50 -37.04% 797.85 67.82
POWERGRID
24-06-2021
OPTSTK
CE
235.00 1.65 -41.07% 4,108.00 67.78
SUNPHARMA
24-06-2021
OPTSTK
CE
680.00 1.70 -44.26% 3,977.40 67.62
SAIL
24-06-2021
OPTSTK
CE
127.50 1.10 -46.34% 6,146.50 67.61
NIFTY
24-06-2021
OPTIDX
CE
14700.00 1059.00 1.22% 6.38 67.51
RELIANCE
24-06-2021
OPTSTK
CE
2060.00 168.50 -4.80% 40.00 67.40
ACC
24-06-2021
OPTSTK
CE
2060.00 15.80 14.08% 426.00 67.31
SBIN
24-06-2021
OPTSTK
PE
435.00 18.30 10.57% 367.50 67.25
BEL
24-06-2021
OPTSTK
CE
155.00 1.65 13.79% 4,047.00 66.78
NIFTY
24-06-2021
OPTIDX
CE
15350.00 414.65 1.04% 16.05 66.55
BANKNIFTY
24-06-2021
OPTIDX
PE
36200.00 1482.25 13.21% 4.48 66.33
IBULHSGFIN
24-06-2021
OPTSTK
PE
290.00 16.55 6.09% 399.90 66.18
PEL
24-06-2021
OPTSTK
CE
2250.00 184.25 116.00% 35.75 65.87
SBIN
24-06-2021
OPTSTK
CE
435.00 0.95 -53.66% 6,933.00 65.86
HEROMOTOCO
24-06-2021
OPTSTK
CE
2900.00 22.50 -15.89% 291.90 65.68
ADANIENT
24-06-2021
OPTSTK
PE
1440.00 8.25 -49.85% 796.00 65.67
BANKNIFTY
24-06-2021
OPTIDX
CE
39000.00 4.85 130.95% 1,352.38 65.59
ZEEL
24-06-2021
OPTSTK
CE
220.00 2.05 -56.84% 3,192.00 65.44
APOLLOHOSP
24-06-2021
OPTSTK
CE
3400.00 18.00 14.65% 362.75 65.30
TITAN
24-06-2021
OPTSTK
CE
1720.00 37.00 34.30% 175.88 65.07
HDFCBANK
24-06-2021
OPTSTK
CE
1460.00 26.30 -17.17% 245.85 64.66
BANKNIFTY
24-06-2021
OPTIDX
CE
32000.00 2757.00 -5.39% 2.33 64.10
BANKNIFTY
24-06-2021
OPTIDX
CE
30000.00 4736.50 -3.77% 1.35 63.94
SRF
24-06-2021
OPTSTK
CE
7000.00 47.50 -25.78% 134.25 63.77
JINDALSTEL
24-06-2021
OPTSTK
PE
380.00 2.60 -56.30% 2,447.50 63.64
NIFTY
24-06-2021
OPTIDX
PE
17500.00 1728.00 -1.07% 3.68 63.50
HCLTECH
24-06-2021
OPTSTK
CE
980.00 4.40 -47.31% 1,441.30 63.42
TVSMOTOR
24-06-2021
OPTSTK
CE
630.00 3.05 -22.78% 2,079.00 63.41
TATACHEM
24-06-2021
OPTSTK
CE
740.00 2.50 -13.79% 2,525.00 63.13
LICHSGFIN
24-06-2021
OPTSTK
PE
500.00 29.75 -1.00% 212.00 63.07
BANKNIFTY
24-06-2021
OPTIDX
CE
38500.00 4.95 106.25% 1,271.10 62.92
ACC
24-06-2021
OPTSTK
CE
2100.00 7.20 12.50% 868.50 62.53
ACC
24-06-2021
OPTSTK
CE
2040.00 23.50 14.63% 266.00 62.51
INFY
24-06-2021
OPTSTK
PE
1520.00 16.00 -41.18% 389.40 62.30
TATAMOTORS
24-06-2021
OPTSTK
CE
355.00 0.75 -28.57% 8,304.90 62.29
BAJFINANCE
24-06-2021
OPTSTK
CE
5900.00 145.00 -44.04% 42.88 62.17
TCS
24-06-2021
OPTSTK
CE
3400.00 3.25 -30.11% 1,909.80 62.07
BANKNIFTY
24-06-2021
OPTIDX
CE
36800.00 6.10 -4.69% 1,017.30 62.06
CIPLA
24-06-2021
OPTSTK
CE
950.00 8.75 -25.85% 707.20 61.88
PNB
24-06-2021
OPTSTK
CE
40.00 1.40 -31.71% 4,416.00 61.82
RELIANCE
24-06-2021
OPTSTK
PE
2140.00 4.65 -21.85% 1,317.25 61.25
MOTHERSUMI
24-06-2021
OPTSTK
PE
250.00 16.50 19.57% 371.00 61.22
ASIANPAINT
24-06-2021
OPTSTK
CE
3000.00 30.00 -60.42% 203.40 61.02
HEROMOTOCO
24-06-2021
OPTSTK
CE
2950.00 8.75 -22.57% 695.40 60.85
VEDL
24-06-2021
OPTSTK
PE
255.00 2.00 -45.21% 3,034.90 60.70
HINDALCO
24-06-2021
OPTSTK
CE
360.00 9.60 -14.29% 632.10 60.68
SAIL
24-06-2021
OPTSTK
PE
135.00 8.40 -3.45% 722.00 60.65
SAIL
24-06-2021
OPTSTK
PE
125.00 0.90 -47.06% 6,726.00 60.53
IDFCFIRSTB
24-06-2021
OPTSTK
PE
59.00 1.40 -3.45% 4,313.00 60.38
COALINDIA
24-06-2021
OPTSTK
PE
155.00 6.65 -16.35% 903.00 60.05
BPCL
24-06-2021
OPTSTK
CE
470.00 4.00 -37.98% 1,499.40 59.98
DLF
24-06-2021
OPTSTK
PE
295.00 3.25 47.73% 1,844.70 59.95
ICICIBANK
24-06-2021
OPTSTK
PE
620.00 1.70 -35.85% 3,524.12 59.91
BAJFINANCE
24-06-2021
OPTSTK
CE
5700.00 333.85 -24.82% 17.88 59.68
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1540.00 8.15 -11.89% 732.00 59.66
BANKNIFTY
24-06-2021
OPTIDX
CE
31000.00 3780.00 2.48% 1.58 59.54
NTPC
24-06-2021
OPTSTK
CE
117.00 1.40 -28.21% 4,252.20 59.53
GUJGASLTD
24-06-2021
OPTSTK
CE
690.00 3.80 -58.70% 1,557.50 59.19
M&M
24-06-2021
OPTSTK
CE
780.00 5.60 -29.56% 1,054.20 59.04
ADANIENT
24-06-2021
OPTSTK
CE
1480.00 77.50 -7.41% 76.00 58.90
NIFTY
24-06-2021
OPTIDX
PE
14700.00 0.95 -58.70% 6,173.85 58.65
BHARTIARTL
24-06-2021
OPTSTK
PE
560.00 25.35 13.93% 229.52 58.18
WIPRO
24-06-2021
OPTSTK
CE
565.00 2.50 66.67% 2,320.00 58.00
ITC
24-06-2021
OPTSTK
PE
207.50 3.00 -16.67% 1,932.80 57.98
PEL
24-06-2021
OPTSTK
CE
2100.00 344.45 57.00% 16.78 57.78
SHREECEM
24-06-2021
OPTSTK
CE
29000.00 350.05 175.41% 16.48 57.67
ADANIENT
24-06-2021
OPTSTK
CE
1300.00 250.75 -2.13% 23.00 57.67
ULTRACEMCO
24-06-2021
OPTSTK
CE
6700.00 155.25 39.93% 37.10 57.60
ESCORTS
24-06-2021
OPTSTK
CE
1180.00 8.90 -32.06% 646.80 57.57
JUBLFOOD
24-06-2021
OPTSTK
CE
3200.00 45.00 -40.94% 127.25 57.26
BHARTIARTL
24-06-2021
OPTSTK
PE
600.00 64.00 6.49% 88.85 56.86
BAJFINANCE
24-06-2021
OPTSTK
PE
5800.00 13.15 -21.02% 432.25 56.84
ADANIPORTS
24-06-2021
OPTSTK
PE
830.00 92.70 -10.00% 61.25 56.78
NMDC
24-06-2021
OPTSTK
CE
192.50 2.30 -4.17% 2,458.90 56.55
BANKNIFTY
24-06-2021
OPTIDX
PE
32700.00 9.05 -41.42% 621.13 56.21
BAJAJFINSV
24-06-2021
OPTSTK
CE
12400.00 40.00 -54.90% 140.38 56.15
RELIANCE
24-06-2021
OPTSTK
CE
2180.00 59.55 -13.51% 94.25 56.13
DIVISLAB
24-06-2021
OPTSTK
CE
4250.00 52.60 36.27% 106.60 56.07
NIFTY
24-06-2021
OPTIDX
CE
15150.00 612.35 2.30% 9.15 56.03
GRASIM
24-06-2021
OPTSTK
PE
1500.00 19.15 -16.19% 291.65 55.85
NAUKRI
24-06-2021
OPTSTK
CE
4900.00 45.00 -66.80% 123.88 55.74
ADANIPORTS
24-06-2021
OPTSTK
CE
820.00 2.30 -38.67% 2,417.50 55.60
ADANIPORTS
24-06-2021
OPTSTK
CE
720.00 27.90 14.11% 198.75 55.45
PEL
24-06-2021
OPTSTK
PE
2300.00 5.80 -84.02% 955.90 55.44
ITC
24-06-2021
OPTSTK
PE
205.00 1.10 -43.59% 5,040.00 55.44
CADILAHC
24-06-2021
OPTSTK
CE
620.00 11.00 -17.29% 503.80 55.42
ASHOKLEY
24-06-2021
OPTSTK
PE
122.50 5.00 -18.70% 1,107.00 55.35
CANBK
24-06-2021
OPTSTK
CE
155.00 0.90 -48.57% 6,107.40 54.97
IDFCFIRSTB
24-06-2021
OPTSTK
CE
59.00 0.50 -44.44% 10,972.50 54.86
UPL
24-06-2021
OPTSTK
PE
780.00 2.30 -85.06% 2,381.60 54.78
M&MFIN
24-06-2021
OPTSTK
PE
170.00 12.75 16.97% 428.00 54.57
MUTHOOTFIN
24-06-2021
OPTSTK
PE
1500.00 15.95 -44.71% 342.00 54.55
TATACHEM
24-06-2021
OPTSTK
PE
730.00 12.25 -30.00% 445.00 54.51
IBULHSGFIN
24-06-2021
OPTSTK
CE
270.00 7.35 -38.49% 740.90 54.46
HINDALCO
24-06-2021
OPTSTK
PE
380.00 13.25 -0.38% 410.65 54.41
DRREDDY
24-06-2021
OPTSTK
CE
5350.00 26.45 11.60% 205.63 54.39
RELIANCE
24-06-2021
OPTSTK
CE
2040.00 187.35 -5.43% 29.00 54.33
CIPLA
24-06-2021
OPTSTK
CE
960.00 4.50 -39.19% 1,207.05 54.32
ICICIBANK
24-06-2021
OPTSTK
CE
660.00 0.60 -47.83% 9,014.50 54.09
MARUTI
24-06-2021
OPTSTK
CE
7600.00 7.50 100.00% 719.00 53.93
SBIN
24-06-2021
OPTSTK
PE
440.00 22.45 3.94% 240.00 53.88
BANKNIFTY
24-06-2021
OPTIDX
PE
38000.00 3263.10 5.25% 1.65 53.84
HINDUNILVR
24-06-2021
OPTSTK
CE
2540.00 3.55 -73.61% 1,515.90 53.81
TECHM
24-06-2021
OPTSTK
CE
1060.00 6.75 -56.03% 796.80 53.78
COALINDIA
24-06-2021
OPTSTK
PE
150.00 2.25 -38.36% 2,389.80 53.77
SUNPHARMA
24-06-2021
OPTSTK
PE
680.00 14.50 25.00% 369.60 53.59
TATASTEEL
24-06-2021
OPTSTK
CE
1160.00 1.65 -54.79% 3,245.30 53.55
PEL
24-06-2021
OPTSTK
CE
1900.00 540.65 29.81% 9.90 53.52
GUJGASLTD
24-06-2021
OPTSTK
CE
710.00 2.40 -52.00% 2,228.75 53.49
TCS
24-06-2021
OPTSTK
PE
3250.00 5.25 -63.16% 1,015.20 53.30
APOLLOHOSP
24-06-2021
OPTSTK
CE
3250.00 64.65 10.42% 81.75 52.85
HINDPETRO
24-06-2021
OPTSTK
CE
300.00 5.20 16.85% 1,015.20 52.79
BANKBARODA
24-06-2021
OPTSTK
PE
80.00 0.50 -28.57% 10,530.00 52.65
TATASTEEL
24-06-2021
OPTSTK
CE
1060.00 51.50 2.69% 102.00 52.53
TVSMOTOR
24-06-2021
OPTSTK
CE
620.00 5.45 -23.24% 963.20 52.49
ONGC
24-06-2021
OPTSTK
PE
125.00 3.60 -20.88% 1,455.30 52.39
ASIANPAINT
24-06-2021
OPTSTK
CE
3060.00 8.95 -74.97% 585.00 52.36
ASIANPAINT
24-06-2021
OPTSTK
CE
3100.00 4.20 -78.18% 1,237.80 51.99
DLF
24-06-2021
OPTSTK
CE
310.00 0.75 -74.58% 6,877.20 51.58
DRREDDY
24-06-2021
OPTSTK
CE
5250.00 71.00 22.94% 72.50 51.48
CADILAHC
24-06-2021
OPTSTK
CE
640.00 3.00 -42.86% 1,713.80 51.41
TITAN
24-06-2021
OPTSTK
PE
1760.00 12.70 -60.31% 404.63 51.39
M&M
24-06-2021
OPTSTK
PE
780.00 10.00 4.17% 513.80 51.38
SBIN
24-06-2021
OPTSTK
PE
400.00 0.80 -27.27% 6,420.00 51.36
BHARATFORG
24-06-2021
OPTSTK
CE
700.00 40.25 31.97% 127.50 51.32
AXISBANK
24-06-2021
OPTSTK
CE
720.00 20.75 -7.78% 247.20 51.29
ITC
24-06-2021
OPTSTK
CE
207.50 0.65 -35.00% 7,884.80 51.25
RELIANCE
24-06-2021
OPTSTK
CE
2160.00 74.50 -13.22% 68.75 51.22
ASHOKLEY
24-06-2021
OPTSTK
CE
115.00 3.60 2.86% 1,422.00 51.19
LT
24-06-2021
OPTSTK
PE
1480.00 3.00 -83.56% 1,703.72 51.11
BALKRISIND
24-06-2021
OPTSTK
PE
2200.00 24.00 125.35% 212.00 50.88
LICHSGFIN
24-06-2021
OPTSTK
PE
520.00 47.00 -4.18% 108.00 50.76
WIPRO
24-06-2021
OPTSTK
PE
540.00 1.10 -71.79% 4,611.20 50.72
SUNPHARMA
24-06-2021
OPTSTK
PE
700.00 32.90 13.06% 154.00 50.67
TCS
24-06-2021
OPTSTK
PE
3350.00 59.45 -24.98% 85.20 50.65
MINDTREE
24-06-2021
OPTSTK
CE
2500.00 19.00 -41.18% 266.40 50.62
CUMMINSIND
24-06-2021
OPTSTK
CE
840.00 9.05 -6.22% 559.20 50.61
ASIANPAINT
24-06-2021
OPTSTK
CE
3040.00 12.75 -72.73% 396.30 50.53
MARUTI
24-06-2021
OPTSTK
CE
6800.00 438.15 214.65% 11.50 50.39
IDFCFIRSTB
24-06-2021
OPTSTK
PE
60.00 2.30 2.22% 2,185.00 50.26
BANKNIFTY
24-06-2021
OPTIDX
PE
36100.00 1376.80 15.19% 3.65 50.25
POWERGRID
24-06-2021
OPTSTK
CE
240.00 0.70 -51.72% 7,176.00 50.23
ITC
24-06-2021
OPTSTK
PE
250.00 44.60 -1.55% 112.00 49.95
COALINDIA
24-06-2021
OPTSTK
PE
160.00 11.65 -8.27% 428.40 49.91
BANKNIFTY
24-06-2021
OPTIDX
PE
39000.00 4247.70 3.48% 1.18 49.91
JUBLFOOD
24-06-2021
OPTSTK
CE
3250.00 21.00 -58.33% 236.50 49.67
SAIL
24-06-2021
OPTSTK
PE
127.50 1.80 -33.33% 2,755.00 49.59
ADANIENT
24-06-2021
OPTSTK
CE
1460.00 99.00 4.98% 50.00 49.50
BANKNIFTY
24-06-2021
OPTIDX
CE
32500.00 2247.30 -7.88% 2.20 49.44
IBULHSGFIN
24-06-2021
OPTSTK
CE
230.00 45.50 -3.81% 108.50 49.37
JUBLFOOD
24-06-2021
OPTSTK
PE
3200.00 27.00 -0.37% 182.75 49.34
IBULHSGFIN
24-06-2021
OPTSTK
PE
300.00 26.50 7.94% 186.00 49.29
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1340.00 168.50 10.17% 29.25 49.29
NIFTY
24-06-2021
OPTIDX
PE
16150.00 398.80 -2.13% 12.30 49.05
HDFCBANK
24-06-2021
OPTSTK
CE
1440.00 44.80 -10.13% 109.45 49.03
POWERGRID
24-06-2021
OPTSTK
PE
235.00 2.40 -14.29% 2,028.00 48.67
BAJFINANCE
24-06-2021
OPTSTK
CE
6400.00 7.00 -67.89% 693.63 48.55
TATASTEEL
24-06-2021
OPTSTK
CE
1070.00 41.35 -0.36% 117.30 48.50
HEROMOTOCO
24-06-2021
OPTSTK
PE
3000.00 97.00 -8.23% 49.80 48.31
ICICIBANK
24-06-2021
OPTSTK
CE
600.00 31.90 -3.63% 151.25 48.25
PVR
24-06-2021
OPTSTK
CE
1400.00 18.00 16.13% 267.40 48.13
BAJAJ-AUTO
24-06-2021
OPTSTK
CE
4150.00 69.60 13.36% 68.75 47.85
ZEEL
24-06-2021
OPTSTK
CE
225.00 1.25 -58.33% 3,822.00 47.78
AXISBANK
24-06-2021
OPTSTK
PE
730.00 2.50 -26.47% 1,905.60 47.64
ICICIPRULI
24-06-2021
OPTSTK
CE
580.00 20.10 156.05% 237.00 47.64
HDFCBANK
24-06-2021
OPTSTK
PE
1560.00 78.00 6.19% 61.05 47.62
BANKNIFTY
24-06-2021
OPTIDX
CE
40000.00 4.65 173.53% 1,017.35 47.31
EICHERMOT
24-06-2021
OPTSTK
CE
2700.00 27.45 -1.96% 172.20 47.27
BHARTIARTL
24-06-2021
OPTSTK
CE
520.00 15.75 -21.05% 299.86 47.23
BEL
24-06-2021
OPTSTK
CE
152.50 2.40 23.08% 1,964.60 47.15
AMBUJACEM
24-06-2021
OPTSTK
CE
330.00 17.25 17.75% 273.00 47.09
BAJAJFINSV
24-06-2021
OPTSTK
CE
12100.00 140.00 -35.10% 33.63 47.08
INDUSINDBK
24-06-2021
OPTSTK
PE
1040.00 42.25 9.88% 110.70 46.77
TATAPOWER
24-06-2021
OPTSTK
CE
115.00 6.65 -20.83% 702.00 46.68
COALINDIA
24-06-2021
OPTSTK
CE
145.00 3.70 12.12% 1,260.00 46.62
SAIL
24-06-2021
OPTSTK
CE
120.00 7.05 -6.00% 655.50 46.21
CANBK
24-06-2021
OPTSTK
CE
150.00 2.75 -26.67% 1,674.00 46.04
TECHM
24-06-2021
OPTSTK
CE
1080.00 3.50 -57.06% 1,315.20 46.03
TCS
24-06-2021
OPTSTK
CE
3150.00 150.40 15.74% 30.60 46.02
ICICIPRULI
24-06-2021
OPTSTK
CE
605.00 5.90 68.57% 778.50 45.93
ESCORTS
24-06-2021
OPTSTK
CE
1200.00 4.80 -40.37% 954.80 45.83
PEL
24-06-2021
OPTSTK
PE
2500.00 81.00 -89.05% 56.38 45.66
AMBUJACEM
24-06-2021
OPTSTK
CE
320.00 26.15 6.52% 174.00 45.50
ITC
24-06-2021
OPTSTK
CE
200.00 5.40 -1.82% 841.60 45.45
NATIONALUM
24-06-2021
OPTSTK
PE
70.00 1.55 -18.42% 2,924.00 45.32
PIDILITIND
24-06-2021
OPTSTK
CE
2160.00 14.30 -30.58% 316.50 45.26
KOTAKBANK
24-06-2021
OPTSTK
PE
1740.00 6.90 18.97% 654.40 45.15
ASHOKLEY
24-06-2021
OPTSTK
CE
117.50 1.75 -16.67% 2,578.50 45.12
INDIGO
24-06-2021
OPTSTK
PE
1700.00 14.50 -21.41% 311.00 45.10
TITAN
24-06-2021
OPTSTK
CE
1640.00 122.00 25.32% 36.75 44.84
JSWSTEEL
24-06-2021
OPTSTK
PE
670.00 3.10 -61.96% 1,444.50 44.78
HDFCLIFE
24-06-2021
OPTSTK
CE
700.00 18.00 -4.76% 248.60 44.75
NTPC
24-06-2021
OPTSTK
CE
120.00 0.20 -69.23% 22,338.30 44.68
INFY
24-06-2021
OPTSTK
CE
1420.00 89.50 13.80% 49.80 44.57
CADILAHC
24-06-2021
OPTSTK
CE
650.00 2.15 -36.76% 2,057.00 44.23
L&TFH
24-06-2021
OPTSTK
PE
95.00 2.75 -14.06% 1,606.32 44.17
GAIL
24-06-2021
OPTSTK
CE
155.00 1.95 -13.33% 2,263.10 44.13
UPL
24-06-2021
OPTSTK
CE
830.00 2.70 54.29% 1,630.20 44.02
HINDUNILVR
24-06-2021
OPTSTK
PE
2520.00 34.30 28.22% 127.80 43.84
ADANIENT
24-06-2021
OPTSTK
CE
1360.00 182.60 -0.68% 24.00 43.82
GRASIM
24-06-2021
OPTSTK
CE
1480.00 20.00 -25.09% 218.50 43.70
SRTRANSFIN
24-06-2021
OPTSTK
PE
1380.00 25.00 17.10% 173.60 43.40
SBILIFE
24-06-2021
OPTSTK
PE
1000.00 3.60 -82.35% 1,203.00 43.31
BANKNIFTY
24-06-2021
OPTIDX
CE
31500.00 3266.20 -5.25% 1.33 43.28
BANKNIFTY
24-06-2021
OPTIDX
CE
36900.00 6.80 19.30% 635.63 43.22
HAVELLS
24-06-2021
OPTSTK
CE
980.00 21.65 48.29% 199.00 43.08
L&TFH
24-06-2021
OPTSTK
CE
95.00 0.40 -46.67% 10,726.60 42.91
ULTRACEMCO
24-06-2021
OPTSTK
PE
6800.00 32.00 -67.48% 134.00 42.88
JSWSTEEL
24-06-2021
OPTSTK
CE
675.00 6.50 -29.35% 658.80 42.82
SBIN
24-06-2021
OPTSTK
CE
450.00 0.40 -57.89% 10,696.50 42.79
AARTIIND
24-06-2021
OPTSTK
CE
900.00 4.05 -85.48% 1,055.70 42.76
BANKNIFTY
24-06-2021
OPTIDX
PE
32600.00 7.95 -42.60% 535.95 42.61
GAIL
24-06-2021
OPTSTK
PE
160.00 4.75 -12.04% 896.70 42.59
AXISBANK
24-06-2021
OPTSTK
CE
760.00 0.80 -50.00% 5,311.20 42.49
BHEL
24-06-2021
OPTSTK
CE
68.00 0.85 -48.48% 4,998.00 42.48
TATAMOTORS
24-06-2021
OPTSTK
CE
325.00 13.30 20.36% 319.20 42.45
M&MFIN
24-06-2021
OPTSTK
CE
160.00 0.85 -61.36% 4,992.00 42.43
DRREDDY
24-06-2021
OPTSTK
CE
5500.00 10.00 16.96% 424.13 42.41
HINDUNILVR
24-06-2021
OPTSTK
CE
2480.00 23.05 -45.70% 183.90 42.39
NIFTY
24-06-2021
OPTIDX
CE
11500.00 4344.30 4.68% 0.98 42.36
BHEL
24-06-2021
OPTSTK
PE
80.00 13.40 9.39% 315.00 42.21
AMBUJACEM
24-06-2021
OPTSTK
CE
340.00 7.00 16.67% 603.00 42.21
IBULHSGFIN
24-06-2021
OPTSTK
CE
240.00 34.90 -6.43% 120.90 42.19
BERGEPAINT
24-06-2021
OPTSTK
PE
800.00 5.50 214.29% 766.70 42.17
AUROPHARMA
24-06-2021
OPTSTK
CE
960.00 5.35 -44.85% 786.50 42.08
TATAPOWER
24-06-2021
OPTSTK
CE
110.00 11.70 -12.36% 357.75 41.86
RBLBANK
24-06-2021
OPTSTK
CE
210.00 2.50 -45.65% 1,673.30 41.83
DLF
24-06-2021
OPTSTK
PE
305.00 10.20 45.71% 409.20 41.74
SBILIFE
24-06-2021
OPTSTK
CE
970.00 34.85 163.02% 118.50 41.30
ZEEL
24-06-2021
OPTSTK
CE
230.00 0.80 -57.89% 5,148.00 41.18
TATAMOTORS
24-06-2021
OPTSTK
PE
325.00 0.70 -68.18% 5,868.15 41.08
VEDL
24-06-2021
OPTSTK
PE
250.00 1.15 -30.30% 3,561.90 40.96
BAJAJFINSV
24-06-2021
OPTSTK
PE
11900.00 65.50 -19.14% 62.50 40.94
ADANIPORTS
24-06-2021
OPTSTK
PE
710.00 6.35 -36.50% 641.25 40.72
WIPRO
24-06-2021
OPTSTK
CE
570.00 1.25 19.05% 3,256.00 40.70
TATASTEEL
24-06-2021
OPTSTK
CE
1200.00 0.80 -55.56% 5,066.85 40.53
SBIN
24-06-2021
OPTSTK
PE
405.00 1.10 -31.25% 3,684.00 40.52
COALINDIA
24-06-2021
OPTSTK
CE
147.50 1.80 -5.26% 2,251.20 40.52
JSWSTEEL
24-06-2021
OPTSTK
CE
690.00 2.20 -49.43% 1,834.65 40.36
HDFC
24-06-2021
OPTSTK
CE
2600.00 3.30 -45.45% 1,219.50 40.24
ADANIPORTS
24-06-2021
OPTSTK
PE
780.00 46.40 -11.62% 86.25 40.02
ADANIPORTS
24-06-2021
OPTSTK
CE
810.00 2.85 -40.00% 1,398.75 39.86
IDFCFIRSTB
24-06-2021
OPTSTK
CE
58.00 0.85 -34.62% 4,683.50 39.81
WIPRO
24-06-2021
OPTSTK
PE
560.00 7.00 -61.43% 563.20 39.42
BANKNIFTY
24-06-2021
OPTIDX
PE
31000.00 2.40 -40.74% 1,639.55 39.35
ADANIPORTS
24-06-2021
OPTSTK
CE
850.00 1.45 -34.09% 2,712.50 39.33
BIOCON
24-06-2021
OPTSTK
CE
400.00 4.50 -37.50% 869.40 39.12
M&M
24-06-2021
OPTSTK
CE
790.00 2.70 -36.47% 1,446.20 39.05
APOLLOHOSP
24-06-2021
OPTSTK
CE
3200.00 91.20 9.81% 42.75 38.99
IOC
24-06-2021
OPTSTK
CE
115.00 0.65 30.00% 5,960.50 38.74
TITAN
24-06-2021
OPTSTK
CE
1800.00 3.35 -33.00% 1,153.50 38.64
RBLBANK
24-06-2021
OPTSTK
PE
210.00 2.35 -2.08% 1,644.30 38.64
HINDALCO
24-06-2021
OPTSTK
CE
375.00 1.65 -41.07% 2,341.35 38.63
IBULHSGFIN
24-06-2021
OPTSTK
CE
295.00 1.20 -53.85% 3,199.20 38.39
NAUKRI
24-06-2021
OPTSTK
PE
4800.00 43.00 21.99% 89.25 38.38
RELIANCE
24-06-2021
OPTSTK
CE
2140.00 90.85 -10.80% 42.25 38.38
MOTHERSUMI
24-06-2021
OPTSTK
CE
235.00 3.15 -32.26% 1,218.00 38.37
VOLTAS
24-06-2021
OPTSTK
CE
1020.00 9.00 -32.33% 425.50 38.30
BATAINDIA
24-06-2021
OPTSTK
CE
1660.00 18.25 -11.84% 209.00 38.14
HDFCBANK
24-06-2021
OPTSTK
PE
1540.00 58.50 8.74% 64.90 37.97
ITC
24-06-2021
OPTSTK
PE
220.00 15.00 -2.91% 252.80 37.92
HDFC
24-06-2021
OPTSTK
CE
2450.00 69.30 3.74% 54.60 37.84
BAJFINANCE
24-06-2021
OPTSTK
PE
6300.00 285.40 41.01% 13.25 37.82
BAJFINANCE
24-06-2021
OPTSTK
CE
5500.00 521.00 -21.03% 7.25 37.77
ADANIPORTS
24-06-2021
OPTSTK
PE
810.00 73.60 -13.05% 51.25 37.72
NIFTY
24-06-2021
OPTIDX
CE
17000.00 1.70 41.67% 2,217.22 37.69
HAVELLS
24-06-2021
OPTSTK
CE
1020.00 3.45 -1.43% 1,084.50 37.42
BANKNIFTY
24-06-2021
OPTIDX
PE
37500.00 2764.55 6.75% 1.35 37.32
ONGC
24-06-2021
OPTSTK
PE
130.00 8.20 -15.03% 454.30 37.25
SUNPHARMA
24-06-2021
OPTSTK
CE
660.00 9.00 -34.07% 413.00 37.17
HCLTECH
24-06-2021
OPTSTK
CE
990.00 2.15 -60.19% 1,722.00 37.02
UBL
24-06-2021
OPTSTK
CE
1520.00 11.95 141.41% 308.00 36.81
CONCOR
24-06-2021
OPTSTK
CE
730.00 2.50 42.86% 1,472.35 36.81
ADANIPORTS
24-06-2021
OPTSTK
PE
790.00 54.40 -1.18% 67.50 36.72
JSWSTEEL
24-06-2021
OPTSTK
PE
700.00 23.05 -21.06% 159.30 36.72
FEDERALBNK
24-06-2021
OPTSTK
PE
85.00 1.10 22.22% 3,330.00 36.63
ASHOKLEY
24-06-2021
OPTSTK
PE
132.50 13.55 -9.67% 270.00 36.59
PNB
24-06-2021
OPTSTK
CE
45.00 0.10 -66.67% 36,368.00 36.37
PEL
24-06-2021
OPTSTK
CE
2000.00 440.10 37.21% 8.25 36.31
UPL
24-06-2021
OPTSTK
PE
840.00 41.00 -38.39% 88.40 36.24
BPCL
24-06-2021
OPTSTK
CE
480.00 0.85 -63.83% 4,262.40 36.23
IGL
24-06-2021
OPTSTK
CE
540.00 2.75 -54.17% 1,317.25 36.22
HEROMOTOCO
24-06-2021
OPTSTK
PE
2900.00 17.00 -37.04% 213.00 36.21
ASIANPAINT
24-06-2021
OPTSTK
PE
3080.00 74.00 31.56% 48.90 36.19
IBULHSGFIN
24-06-2021
OPTSTK
PE
275.00 5.95 -7.75% 607.60 36.15
HDFCBANK
24-06-2021
OPTSTK
PE
1460.00 2.70 -26.03% 1,337.05 36.10
NIFTY
24-06-2021
OPTIDX
CE
14100.00 1717.10 4.38% 2.10 36.06
LUPIN
24-06-2021
OPTSTK
CE
1160.00 6.90 -27.75% 521.05 35.95
GMRINFRA
24-06-2021
OPTSTK
PE
32.00 0.55 -67.65% 6,525.00 35.89
BATAINDIA
24-06-2021
OPTSTK
CE
1720.00 4.00 -13.04% 895.95 35.84
BANKNIFTY
24-06-2021
OPTIDX
PE
36300.00 1574.70 13.74% 2.28 35.82
BEL
24-06-2021
OPTSTK
PE
150.00 2.10 -38.24% 1,702.40 35.75
ASIANPAINT
24-06-2021
OPTSTK
CE
3080.00 5.50 -79.48% 645.30 35.49
TATAMOTORS
24-06-2021
OPTSTK
CE
260.00 83.00 12.39% 42.75 35.48
CONCOR
24-06-2021
OPTSTK
PE
700.00 6.20 -72.44% 572.06 35.47
NIFTY
24-06-2021
OPTIDX
CE
13800.00 1967.70 1.96% 1.80 35.42
NTPC
24-06-2021
OPTSTK
CE
116.00 2.15 -15.69% 1,635.90 35.17
ADANIPORTS
24-06-2021
OPTSTK
PE
880.00 140.00 -29.11% 25.00 35.00
LT
24-06-2021
OPTSTK
CE
1440.00 57.35 73.52% 60.95 34.95
L&TFH
24-06-2021
OPTSTK
CE
90.00 3.05 0.00% 1,142.27 34.84
VEDL
24-06-2021
OPTSTK
CE
255.00 0.90 -69.49% 3,868.80 34.82
BHARTIARTL
24-06-2021
OPTSTK
CE
560.00 0.65 -53.57% 5,323.48 34.60
PNB
24-06-2021
OPTSTK
PE
50.00 9.00 5.26% 384.00 34.56
ICICIBANK
24-06-2021
OPTSTK
PE
670.00 35.30 -17.14% 97.63 34.46
RELIANCE
24-06-2021
OPTSTK
PE
2100.00 2.70 -12.90% 1,273.00 34.37
M&MFIN
24-06-2021
OPTSTK
CE
155.00 3.00 -45.45% 1,144.00 34.32
POWERGRID
24-06-2021
OPTSTK
PE
240.00 6.60 2.33% 520.00 34.32
TATAMOTORS
24-06-2021
OPTSTK
PE
355.00 18.50 -15.14% 185.25 34.27
VEDL
24-06-2021
OPTSTK
CE
260.00 0.50 -67.74% 6,851.00 34.26
ADANIENT
24-06-2021
OPTSTK
CE
1720.00 3.85 -45.77% 882.00 33.96
NIFTY
24-06-2021
OPTIDX
CE
14550.00 1250.00 5.49% 2.70 33.75
BPCL
24-06-2021
OPTSTK
PE
490.00 17.50 5.74% 192.60 33.71
NIFTY
24-06-2021
OPTIDX
PE
16400.00 641.40 -4.41% 5.25 33.67
HCLTECH
24-06-2021
OPTSTK
PE
980.00 5.75 -16.67% 585.20 33.65
KOTAKBANK
24-06-2021
OPTSTK
CE
1740.00 23.90 -39.26% 140.80 33.65
JSWSTEEL
24-06-2021
OPTSTK
PE
675.00 6.20 -42.06% 541.35 33.56
POWERGRID
24-06-2021
OPTSTK
CE
230.00 4.85 -18.49% 692.00 33.56
AMBUJACEM
24-06-2021
OPTSTK
CE
345.00 4.05 14.08% 828.00 33.53
VOLTAS
24-06-2021
OPTSTK
CE
1040.00 5.15 -27.46% 649.50 33.45
HDFCLIFE
24-06-2021
OPTSTK
CE
710.00 7.75 -29.86% 430.10 33.33
BANKNIFTY
24-06-2021
OPTIDX
CE
39500.00 4.85 142.50% 685.38 33.24
SAIL
24-06-2021
OPTSTK
CE
122.50 4.90 -6.67% 674.50 33.05
LICHSGFIN
24-06-2021
OPTSTK
PE
490.00 19.15 -8.59% 172.00 32.94
VEDL
24-06-2021
OPTSTK
PE
270.00 17.05 5.57% 192.20 32.77
SAIL
24-06-2021
OPTSTK
PE
140.00 12.75 -5.20% 256.50 32.70
JUBLFOOD
24-06-2021
OPTSTK
PE
3250.00 55.50 12.58% 58.75 32.61
IBULHSGFIN
24-06-2021
OPTSTK
CE
250.00 25.00 -7.41% 130.20 32.55
ESCORTS
24-06-2021
OPTSTK
PE
1180.00 19.80 -10.00% 162.80 32.23
INDIGO
24-06-2021
OPTSTK
CE
1740.00 12.30 -41.29% 261.00 32.10
BAJAJ-AUTO
24-06-2021
OPTSTK
CE
4300.00 9.45 -35.93% 336.75 31.82
NIFTY
24-06-2021
OPTIDX
CE
14200.00 1570.00 8.56% 2.03 31.79
ADANIENT
24-06-2021
OPTSTK
CE
1800.00 1.45 -64.20% 2,186.00 31.70
JUBLFOOD
24-06-2021
OPTSTK
CE
2900.00 361.25 -8.21% 8.75 31.61
IOC
24-06-2021
OPTSTK
CE
113.00 1.30 36.84% 2,424.50 31.52
NAUKRI
24-06-2021
OPTSTK
CE
5100.00 13.55 -74.88% 232.13 31.45
TITAN
24-06-2021
OPTSTK
PE
1740.00 4.25 -75.15% 739.13 31.41
M&MFIN
24-06-2021
OPTSTK
PE
165.00 7.85 26.61% 400.00 31.40
CADILAHC
24-06-2021
OPTSTK
CE
635.00 3.60 -44.62% 871.20 31.36
ONGC
24-06-2021
OPTSTK
PE
120.00 0.20 -71.43% 15,654.10 31.31
DLF
24-06-2021
OPTSTK
CE
290.00 7.90 -43.97% 396.00 31.28
TATAPOWER
24-06-2021
OPTSTK
CE
127.50 0.55 -57.69% 5,670.00 31.19
GUJGASLTD
24-06-2021
OPTSTK
CE
670.00 7.50 -48.81% 415.00 31.13
TECHM
24-06-2021
OPTSTK
PE
1060.00 11.60 2.65% 268.20 31.11
L&TFH
24-06-2021
OPTSTK
CE
92.50 0.85 -37.04% 3,658.84 31.10
NIFTY
24-06-2021
OPTIDX
PE
15150.00 2.50 -57.98% 1,239.38 30.98
AUROPHARMA
24-06-2021
OPTSTK
PE
950.00 8.95 -19.00% 345.80 30.95
AUROPHARMA
24-06-2021
OPTSTK
CE
950.00 9.60 -33.79% 321.75 30.89
PNB
24-06-2021
OPTSTK
PE
40.00 0.25 -16.67% 12,352.00 30.88
BANKNIFTY
24-06-2021
OPTIDX
PE
32400.00 7.55 -35.19% 408.90 30.87
BHEL
24-06-2021
OPTSTK
PE
65.00 0.50 -28.57% 6,100.50 30.50
BHEL
24-06-2021
OPTSTK
PE
69.00 2.90 11.54% 1,050.00 30.45
CADILAHC
24-06-2021
OPTSTK
PE
660.00 31.30 -3.40% 96.80 30.30
DEEPAKNTR
24-06-2021
OPTSTK
CE
1820.00 9.00 -15.49% 336.50 30.29
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1480.00 33.90 21.72% 89.25 30.26
IOC
24-06-2021
OPTSTK
CE
114.00 0.85 30.77% 3,549.00 30.17
MCDOWELL-N
24-06-2021
OPTSTK
CE
690.00 4.40 6.02% 683.75 30.09
JSWSTEEL
24-06-2021
OPTSTK
CE
700.00 1.40 -55.56% 2,137.05 29.92
BAJFINANCE
24-06-2021
OPTSTK
CE
5000.00 1040.00 -7.56% 2.88 29.90
BHARATFORG
24-06-2021
OPTSTK
CE
760.00 2.65 26.19% 1,128.00 29.89
HDFC
24-06-2021
OPTSTK
PE
2600.00 83.00 -12.08% 36.00 29.88
HEROMOTOCO
24-06-2021
OPTSTK
CE
3000.00 3.90 -37.60% 765.00 29.84
INFY
24-06-2021
OPTSTK
CE
1540.00 1.40 -47.17% 2,128.20 29.79
IDFCFIRSTB
24-06-2021
OPTSTK
CE
57.00 1.45 -23.68% 2,052.00 29.75
MCDOWELL-N
24-06-2021
OPTSTK
CE
600.00 74.15 9.45% 40.00 29.66
CANBK
24-06-2021
OPTSTK
PE
155.00 4.85 7.78% 610.20 29.59
LUPIN
24-06-2021
OPTSTK
PE
1200.00 44.00 -4.86% 66.30 29.17
CANBK
24-06-2021
OPTSTK
PE
160.00 9.15 3.98% 318.60 29.15
M&M
24-06-2021
OPTSTK
PE
800.00 24.05 -2.43% 121.10 29.12
ONGC
24-06-2021
OPTSTK
PE
127.50 5.90 -16.90% 492.80 29.08
NMDC
24-06-2021
OPTSTK
PE
175.00 1.00 -4.76% 2,901.10 29.01
BANKNIFTY
24-06-2021
OPTIDX
CE
33700.00 1073.60 -14.59% 2.70 28.99
DRREDDY
24-06-2021
OPTSTK
CE
5450.00 13.80 15.97% 209.88 28.96
ADANIPORTS
24-06-2021
OPTSTK
CE
840.00 1.80 -30.77% 1,605.00 28.89
ADANIPORTS
24-06-2021
OPTSTK
CE
900.00 0.85 -10.53% 3,386.25 28.78
TATAMOTORS
24-06-2021
OPTSTK
CE
300.00 38.80 14.12% 74.10 28.75
TATASTEEL
24-06-2021
OPTSTK
PE
1200.00 89.00 -5.02% 32.30 28.75
TITAN
24-06-2021
OPTSTK
CE
1660.00 100.55 23.75% 28.50 28.66
PETRONET
24-06-2021
OPTSTK
CE
230.00 1.60 6.67% 1,791.00 28.66
LT
24-06-2021
OPTSTK
CE
1540.00 1.80 9.09% 1,590.45 28.63
TVSMOTOR
24-06-2021
OPTSTK
PE
620.00 9.00 -12.62% 317.80 28.60
NIFTY
24-06-2021
OPTIDX
CE
15250.00 508.40 0.30% 5.63 28.60
GUJGASLTD
24-06-2021
OPTSTK
CE
660.00 15.50 -26.19% 183.75 28.48
RAMCOCEM
24-06-2021
OPTSTK
CE
1040.00 7.45 -15.82% 381.65 28.43
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1400.00 108.30 18.49% 26.25 28.43
ASIANPAINT
24-06-2021
OPTSTK
PE
2980.00 10.80 39.35% 261.30 28.22
MUTHOOTFIN
24-06-2021
OPTSTK
PE
1480.00 8.95 -49.58% 314.25 28.13
TATASTEEL
24-06-2021
OPTSTK
PE
1070.00 2.00 -61.54% 1,405.05 28.10
HDFCBANK
24-06-2021
OPTSTK
CE
1560.00 1.10 -59.26% 2,544.85 27.99
TATASTEEL
24-06-2021
OPTSTK
PE
1060.00 2.00 -49.37% 1,395.70 27.91
BAJAJ-AUTO
24-06-2021
OPTSTK
CE
4100.00 111.05 13.49% 25.00 27.76
MARUTI
24-06-2021
OPTSTK
PE
6900.00 7.00 -86.47% 395.10 27.66
ZEEL
24-06-2021
OPTSTK
PE
225.00 8.00 29.03% 345.00 27.60
DLF
24-06-2021
OPTSTK
PE
290.00 1.80 38.46% 1,531.20 27.56
TATACHEM
24-06-2021
OPTSTK
CE
750.00 1.45 -30.95% 1,899.00 27.54
RELIANCE
24-06-2021
OPTSTK
CE
2380.00 3.50 -31.37% 784.75 27.47
NIFTY
24-06-2021
OPTIDX
CE
14300.00 1525.35 6.67% 1.80 27.46
MARUTI
24-06-2021
OPTSTK
PE
7400.00 178.25 -64.63% 15.40 27.45
BANKNIFTY
24-06-2021
OPTIDX
PE
32300.00 6.45 -39.72% 425.55 27.45
AUROPHARMA
24-06-2021
OPTSTK
PE
1000.00 50.20 1.83% 54.60 27.41
GUJGASLTD
24-06-2021
OPTSTK
PE
670.00 7.50 13.64% 363.75 27.28
HINDALCO
24-06-2021
OPTSTK
PE
360.00 2.05 -26.79% 1,324.40 27.15
INDUSINDBK
24-06-2021
OPTSTK
CE
980.00 24.50 -23.79% 110.70 27.12
RELIANCE
24-06-2021
OPTSTK
CE
2020.00 208.45 1.63% 13.00 27.10
TATASTEEL
24-06-2021
OPTSTK
PE
1160.00 53.10 -5.85% 51.00 27.08
JINDALSTEL
24-06-2021
OPTSTK
CE
410.00 1.10 -26.67% 2,460.00 27.06
DLF
24-06-2021
OPTSTK
CE
295.00 5.35 -45.69% 504.90 27.01
NMDC
24-06-2021
OPTSTK
CE
175.00 11.20 0.00% 241.20 27.01
MARUTI
24-06-2021
OPTSTK
PE
7500.00 267.00 -56.55% 10.10 26.97
JSWSTEEL
24-06-2021
OPTSTK
CE
660.00 19.20 6.08% 140.40 26.96
ONGC
24-06-2021
OPTSTK
CE
130.00 0.20 -33.33% 13,475.00 26.95
RELIANCE
24-06-2021
OPTSTK
CE
2120.00 110.00 -8.71% 24.50 26.95
ASIANPAINT
24-06-2021
OPTSTK
CE
3020.00 20.00 -67.19% 134.40 26.88
WIPRO
24-06-2021
OPTSTK
PE
555.00 4.35 -69.26% 617.60 26.87
NIFTY
24-06-2021
OPTIDX
CE
13600.00 2235.05 10.92% 1.20 26.82
FEDERALBNK
24-06-2021
OPTSTK
CE
85.00 0.50 -61.54% 5,330.00 26.65
COALINDIA
24-06-2021
OPTSTK
CE
155.00 0.25 -58.33% 10,630.20 26.58
ADANIENT
24-06-2021
OPTSTK
PE
1420.00 6.45 -52.22% 412.00 26.57
HINDUNILVR
24-06-2021
OPTSTK
CE
2400.00 91.00 -19.33% 29.10 26.48
DRREDDY
24-06-2021
OPTSTK
PE
5300.00 29.50 -48.74% 89.75 26.48
PIDILITIND
24-06-2021
OPTSTK
CE
2180.00 7.70 -43.38% 343.50 26.45
TATAMOTORS
24-06-2021
OPTSTK
PE
320.00 0.50 -62.96% 5,283.90 26.42
NIFTY
24-06-2021
OPTIDX
PE
14600.00 0.85 -56.41% 3,108.68 26.42
LICHSGFIN
24-06-2021
OPTSTK
CE
490.00 0.85 -66.00% 3,092.00 26.28
INDIGO
24-06-2021
OPTSTK
CE
1700.00 34.80 -17.34% 75.50 26.27
RBLBANK
24-06-2021
OPTSTK
PE
215.00 6.00 8.11% 437.90 26.27
IOC
24-06-2021
OPTSTK
CE
110.00 3.70 25.42% 708.50 26.21
MGL
24-06-2021
OPTSTK
CE
1200.00 7.60 -44.73% 343.80 26.13
HINDALCO
24-06-2021
OPTSTK
CE
380.00 0.80 -48.39% 3,263.70 26.11
UPL
24-06-2021
OPTSTK
PE
820.00 22.00 -53.19% 118.30 26.03
EICHERMOT
24-06-2021
OPTSTK
CE
2800.00 4.40 -46.67% 590.80 26.00
BANDHANBNK
24-06-2021
OPTSTK
CE
330.00 13.30 -5.00% 194.40 25.86
BHEL
24-06-2021
OPTSTK
PE
67.00 1.50 -37.50% 1,722.00 25.83
RELIANCE
24-06-2021
OPTSTK
PE
2400.00 178.00 6.14% 14.50 25.81
LALPATHLAB
24-06-2021
OPTSTK
CE
3200.00 14.85 -58.40% 173.75 25.80
MOTHERSUMI
24-06-2021
OPTSTK
PE
235.00 2.40 -11.11% 1,074.50 25.79
RELIANCE
24-06-2021
OPTSTK
CE
1980.00 248.90 -5.76% 10.25 25.51
LUPIN
24-06-2021
OPTSTK
PE
1220.00 66.50 2.31% 38.25 25.44
NIFTY
24-06-2021
OPTIDX
PE
15050.00 2.10 -57.58% 1,208.40 25.38
CHOLAFIN
24-06-2021
OPTSTK
CE
550.00 4.25 -40.14% 595.00 25.29
IDEA
24-06-2021
OPTSTK
CE
9.00 0.95 -26.92% 2,660.00 25.27
MANAPPURAM
24-06-2021
OPTSTK
CE
160.00 2.20 -8.33% 1,146.00 25.21
NTPC
24-06-2021
OPTSTK
PE
118.00 1.10 -21.43% 2,291.40 25.21
BAJAJFINSV
24-06-2021
OPTSTK
PE
11800.00 49.95 -19.82% 50.38 25.16
ACC
24-06-2021
OPTSTK
CE
2000.00 52.90 20.91% 47.50 25.13
TATACHEM
24-06-2021
OPTSTK
PE
720.00 4.50 -50.28% 557.00 25.07
RBLBANK
24-06-2021
OPTSTK
CE
215.00 1.25 -56.90% 1,998.10 24.98
ASHOKLEY
24-06-2021
OPTSTK
CE
122.50 0.50 -37.50% 4,990.50 24.95
HINDUNILVR
24-06-2021
OPTSTK
CE
2560.00 2.25 -76.92% 1,107.00 24.91
NIFTY
24-06-2021
OPTIDX
CE
16600.00 1.65 26.92% 1,508.02 24.88
TECHM
24-06-2021
OPTSTK
CE
1100.00 1.95 -60.61% 1,271.40 24.79
HAVELLS
24-06-2021
OPTSTK
PE
1000.00 9.30 -59.21% 266.00 24.74
LUPIN
24-06-2021
OPTSTK
PE
1240.00 80.80 -4.38% 30.60 24.72
BAJFINANCE
24-06-2021
OPTSTK
CE
6500.00 5.55 -59.64% 444.25 24.66
HINDPETRO
24-06-2021
OPTSTK
CE
305.00 2.10 -25.00% 1,171.80 24.61
DRREDDY
24-06-2021
OPTSTK
CE
5200.00 112.20 20.58% 21.88 24.54
M&M
24-06-2021
OPTSTK
CE
800.00 1.30 -43.48% 1,885.10 24.51
GAIL
24-06-2021
OPTSTK
CE
157.50 0.90 -37.93% 2,720.60 24.49
BAJAJ-AUTO
24-06-2021
OPTSTK
PE
4200.00 30.20 -42.75% 81.00 24.46
BANKNIFTY
24-06-2021
OPTIDX
CE
33600.00 1162.50 -14.09% 2.10 24.41
ASHOKLEY
24-06-2021
OPTSTK
PE
130.00 12.05 -7.66% 202.50 24.40
ICICIPRULI
24-06-2021
OPTSTK
CE
560.00 45.00 114.29% 54.00 24.30
INDUSINDBK
24-06-2021
OPTSTK
PE
980.00 3.55 -29.00% 682.20 24.22
HCLTECH
24-06-2021
OPTSTK
CE
950.00 30.25 -6.35% 79.80 24.14
SUNPHARMA
24-06-2021
OPTSTK
PE
660.00 2.30 24.32% 1,047.20 24.09
DABUR
24-06-2021
OPTSTK
CE
580.00 1.45 -53.97% 1,655.00 24.00
LICHSGFIN
24-06-2021
OPTSTK
CE
460.00 12.00 -11.11% 200.00 24.00
GUJGASLTD
24-06-2021
OPTSTK
CE
720.00 1.60 -50.00% 1,495.00 23.92
ICICIBANK
24-06-2021
OPTSTK
PE
700.00 66.85 -7.92% 35.75 23.90
BANKNIFTY
24-06-2021
OPTIDX
CE
37100.00 6.55 29.70% 364.83 23.90
RECLTD
24-06-2021
OPTSTK
PE
155.00 9.95 28.39% 240.00 23.88
ADANIENT
24-06-2021
OPTSTK
CE
1740.00 3.05 -49.17% 782.00 23.85
NAUKRI
24-06-2021
OPTSTK
PE
5000.00 164.40 48.78% 14.50 23.84
ICICIGI
24-06-2021
OPTSTK
CE
1560.00 6.65 -24.43% 357.85 23.80
KOTAKBANK
24-06-2021
OPTSTK
CE
1820.00 2.50 -57.63% 951.60 23.79
SAIL
24-06-2021
OPTSTK
CE
135.00 0.20 -60.00% 11,865.50 23.73
ASHOKLEY
24-06-2021
OPTSTK
CE
125.00 0.30 -45.45% 7,906.50 23.72
BANDHANBNK
24-06-2021
OPTSTK
CE
335.00 9.45 -12.50% 250.20 23.64
PVR
24-06-2021
OPTSTK
CE
1420.00 10.25 -12.02% 230.36 23.61
TECHM
24-06-2021
OPTSTK
PE
1080.00 27.70 14.23% 85.20 23.60
HINDUNILVR
24-06-2021
OPTSTK
PE
2460.00 5.55 3.74% 424.20 23.54
APOLLOHOSP
24-06-2021
OPTSTK
PE
3300.00 97.00 5.32% 24.25 23.52
TATACHEM
24-06-2021
OPTSTK
CE
710.00 15.40 23.69% 152.00 23.41
UPL
24-06-2021
OPTSTK
CE
840.00 1.65 22.22% 1,418.30 23.40
ICICIPRULI
24-06-2021
OPTSTK
CE
620.00 2.20 109.52% 1,063.50 23.40
EICHERMOT
24-06-2021
OPTSTK
PE
2700.00 11.95 -53.86% 195.65 23.38
BHEL
24-06-2021
OPTSTK
CE
69.00 0.70 -57.58% 3,339.00 23.37
CADILAHC
24-06-2021
OPTSTK
PE
630.00 5.50 -35.29% 424.60 23.35
WIPRO
24-06-2021
OPTSTK
PE
545.00 1.80 -71.88% 1,291.20 23.24
PNB
24-06-2021
OPTSTK
PE
41.00 0.60 -20.00% 3,872.00 23.23
BEL
24-06-2021
OPTSTK
CE
160.00 0.90 12.50% 2,580.20 23.22
CANBK
24-06-2021
OPTSTK
PE
150.00 1.50 3.45% 1,539.00 23.09
TATASTEEL
24-06-2021
OPTSTK
CE
1180.00 0.95 -62.00% 2,414.85 22.94
INFY
24-06-2021
OPTSTK
CE
1320.00 190.55 1.55% 12.00 22.87
BPCL
24-06-2021
OPTSTK
PE
470.00 1.25 -28.57% 1,819.80 22.75
ADANIENT
24-06-2021
OPTSTK
PE
1300.00 2.45 -49.48% 926.00 22.69
NMDC
24-06-2021
OPTSTK
CE
170.00 16.10 2.22% 140.70 22.65
IBULHSGFIN
24-06-2021
OPTSTK
CE
260.00 17.80 -8.48% 127.10 22.62
MANAPPURAM
24-06-2021
OPTSTK
CE
165.00 0.75 -16.67% 3,012.00 22.59
DEEPAKNTR
24-06-2021
OPTSTK
CE
1760.00 23.75 2.37% 95.00 22.56
INFY
24-06-2021
OPTSTK
CE
1360.00 150.10 8.30% 15.00 22.52
GMRINFRA
24-06-2021
OPTSTK
PE
31.00 0.25 -75.00% 9,000.00 22.50
ITC
24-06-2021
OPTSTK
PE
202.50 0.50 -50.00% 4,486.40 22.43
NIFTY
24-06-2021
OPTIDX
CE
16350.00 2.15 19.44% 1,042.58 22.42
ADANIPORTS
24-06-2021
OPTSTK
CE
830.00 2.00 -23.08% 1,117.50 22.35
SBIN
24-06-2021
OPTSTK
CE
405.00 13.90 -17.99% 160.50 22.31
MCDOWELL-N
24-06-2021
OPTSTK
CE
700.00 2.40 -11.11% 922.50 22.14
ADANIPORTS
24-06-2021
OPTSTK
PE
680.00 2.50 -48.98% 885.00 22.13
HDFC
24-06-2021
OPTSTK
CE
2400.00 115.05 2.82% 19.20 22.09
GMRINFRA
24-06-2021
OPTSTK
CE
27.00 5.45 36.25% 405.00 22.07
HCLTECH
24-06-2021
OPTSTK
CE
960.00 19.50 -13.33% 112.70 21.98
VEDL
24-06-2021
OPTSTK
PE
280.00 27.25 6.86% 80.60 21.96
SRTRANSFIN
24-06-2021
OPTSTK
PE
1400.00 38.00 30.14% 57.60 21.89
CANBK
24-06-2021
OPTSTK
CE
160.00 0.45 -52.63% 4,860.00 21.87
ADANIENT
24-06-2021
OPTSTK
CE
1340.00 218.00 3.29% 10.00 21.80
PFC
24-06-2021
OPTSTK
CE
120.00 3.90 -25.00% 558.00 21.76
IDFCFIRSTB
24-06-2021
OPTSTK
CE
62.00 0.15 -57.14% 14,383.00 21.57
BANDHANBNK
24-06-2021
OPTSTK
CE
310.00 35.25 9.30% 61.20 21.57
BANDHANBNK
24-06-2021
OPTSTK
CE
320.00 22.95 1.55% 93.60 21.48
NTPC
24-06-2021
OPTSTK
CE
119.00 0.50 -47.37% 4,292.10 21.46
MARICO
24-06-2021
OPTSTK
CE
520.00 2.95 -52.03% 726.00 21.42
MOTHERSUMI
24-06-2021
OPTSTK
CE
250.00 0.60 -42.86% 3,566.50 21.40
ESCORTS
24-06-2021
OPTSTK
PE
1200.00 36.30 -2.42% 58.85 21.36
RBLBANK
24-06-2021
OPTSTK
CE
220.00 0.75 -59.46% 2,847.80 21.36
AXISBANK
24-06-2021
OPTSTK
PE
760.00 21.70 2.36% 98.40 21.35
SAIL
24-06-2021
OPTSTK
CE
132.50 0.40 -50.00% 5,329.50 21.32
GODREJPROP
24-06-2021
OPTSTK
CE
1440.00 5.80 -63.86% 367.25 21.30
POWERGRID
24-06-2021
OPTSTK
PE
230.00 0.75 -28.57% 2,828.00 21.21
MCDOWELL-N
24-06-2021
OPTSTK
CE
650.00 27.80 27.23% 76.25 21.20
GUJGASLTD
24-06-2021
OPTSTK
CE
650.00 22.60 -21.66% 93.75 21.19
BPCL
24-06-2021
OPTSTK
PE
480.00 7.75 8.39% 271.80 21.06
IDFCFIRSTB
24-06-2021
OPTSTK
PE
58.00 0.70 -22.22% 3,002.00 21.01
COALINDIA
24-06-2021
OPTSTK
CE
160.00 0.15 -57.14% 14,007.00 21.01
ULTRACEMCO
24-06-2021
OPTSTK
CE
6600.00 252.20 34.69% 8.30 20.93
NAUKRI
24-06-2021
OPTSTK
CE
5200.00 9.20 -72.66% 227.25 20.91
RECLTD
24-06-2021
OPTSTK
PE
150.00 5.20 55.22% 402.00 20.90
PFC
24-06-2021
OPTSTK
PE
130.00 6.35 6.72% 328.60 20.87
CIPLA
24-06-2021
OPTSTK
CE
970.00 2.65 -49.04% 782.60 20.74
TATASTEEL
24-06-2021
OPTSTK
CE
1170.00 1.20 -59.32% 1,726.35 20.72
HCLTECH
24-06-2021
OPTSTK
CE
970.00 10.50 -26.57% 195.30 20.51
GLENMARK
24-06-2021
OPTSTK
CE
660.00 2.35 -36.49% 870.55 20.46
TITAN
24-06-2021
OPTSTK
CE
1600.00 155.80 10.03% 13.13 20.45
ZEEL
24-06-2021
OPTSTK
PE
215.00 1.20 -17.24% 1,704.00 20.45
BANKNIFTY
24-06-2021
OPTIDX
CE
37200.00 5.20 30.00% 393.23 20.45
NMDC
24-06-2021
OPTSTK
PE
187.50 6.10 -57.49% 335.00 20.44
FEDERALBNK
24-06-2021
OPTSTK
PE
86.00 2.10 44.83% 970.00 20.37
INDUSINDBK
24-06-2021
OPTSTK
CE
1060.00 1.95 -50.00% 1,041.30 20.31
ITC
24-06-2021
OPTSTK
CE
202.50 3.05 -10.29% 665.60 20.30
APOLLOHOSP
24-06-2021
OPTSTK
PE
3200.00 35.00 -2.78% 58.00 20.30
IGL
24-06-2021
OPTSTK
CE
530.00 5.30 -44.21% 382.25 20.26
GAIL
24-06-2021
OPTSTK
PE
155.00 1.10 -38.89% 1,842.20 20.26
JINDALSTEL
24-06-2021
OPTSTK
PE
410.00 22.35 -29.61% 90.00 20.12
ZEEL
24-06-2021
OPTSTK
PE
230.00 13.15 31.50% 153.00 20.12
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1300.00 205.20 9.00% 9.75 20.01
UBL
24-06-2021
OPTSTK
CE
1300.00 168.00 38.96% 11.90 19.99
COLPAL
24-06-2021
OPTSTK
CE
1700.00 7.00 -15.15% 284.20 19.89
BRITANNIA
24-06-2021
OPTSTK
CE
3660.00 17.00 -34.99% 116.80 19.86
ADANIPORTS
24-06-2021
OPTSTK
PE
860.00 121.15 -8.22% 16.25 19.69
DIVISLAB
24-06-2021
OPTSTK
CE
4400.00 8.55 -24.00% 230.00 19.67
PFC
24-06-2021
OPTSTK
PE
125.00 1.80 -2.70% 1,091.20 19.64
HINDUNILVR
24-06-2021
OPTSTK
CE
2460.00 35.75 -39.10% 54.90 19.63
ADANIENT
24-06-2021
OPTSTK
PE
1680.00 140.00 1.89% 14.00 19.60
CONCOR
24-06-2021
OPTSTK
CE
740.00 1.70 54.55% 1,150.37 19.56
TATAPOWER
24-06-2021
OPTSTK
PE
130.00 8.50 11.84% 229.50 19.51
M&M
24-06-2021
OPTSTK
PE
770.00 5.30 -7.83% 367.50 19.48
IGL
24-06-2021
OPTSTK
CE
550.00 1.75 -53.33% 1,109.62 19.42
ITC
24-06-2021
OPTSTK
PE
260.00 55.15 0.27% 35.20 19.41
DLF
24-06-2021
OPTSTK
PE
310.00 14.30 43.00% 135.30 19.35
AUROPHARMA
24-06-2021
OPTSTK
CE
970.00 3.80 -44.53% 508.95 19.34
BEL
24-06-2021
OPTSTK
CE
147.50 5.65 44.87% 342.00 19.32
ASHOKLEY
24-06-2021
OPTSTK
PE
117.50 1.00 -58.33% 1,930.50 19.31
BANKNIFTY
24-06-2021
OPTIDX
PE
32200.00 5.75 -40.10% 335.80 19.31
BIOCON
24-06-2021
OPTSTK
CE
410.00 1.20 -53.85% 1,607.70 19.29
CIPLA
24-06-2021
OPTSTK
PE
950.00 2.75 -23.61% 701.35 19.29
HCLTECH
24-06-2021
OPTSTK
CE
1000.00 1.20 -66.67% 1,605.80 19.27
GRASIM
24-06-2021
OPTSTK
CE
1540.00 2.55 -60.47% 754.78 19.25
NIFTY
24-06-2021
OPTIDX
PE
14000.00 0.90 -28.00% 2,133.98 19.21
KOTAKBANK
24-06-2021
OPTSTK
PE
1820.00 65.75 21.76% 29.20 19.20
AMARAJABAT
24-06-2021
OPTSTK
CE
760.00 1.90 -59.14% 1,009.00 19.17
BAJFINANCE
24-06-2021
OPTSTK
PE
5700.00 8.50 -24.78% 224.88 19.11
MARUTI
24-06-2021
OPTSTK
CE
7700.00 5.35 189.19% 356.00 19.05
NIFTY
24-06-2021
OPTIDX
PE
14950.00 1.55 -58.67% 1,220.78 18.92
VEDL
24-06-2021
OPTSTK
PE
275.00 22.50 7.14% 83.70 18.83
GRANULES
24-06-2021
OPTSTK
CE
320.00 2.20 4.76% 855.60 18.82
BANDHANBNK
24-06-2021
OPTSTK
CE
360.00 1.00 -52.38% 1,872.00 18.72
ASHOKLEY
24-06-2021
OPTSTK
PE
135.00 16.00 -11.60% 117.00 18.72
ADANIENT
24-06-2021
OPTSTK
CE
1380.00 170.00 -1.45% 11.00 18.70
FEDERALBNK
24-06-2021
OPTSTK
CE
86.00 0.40 -60.00% 4,670.00 18.68
VEDL
24-06-2021
OPTSTK
PE
300.00 43.00 -8.90% 43.40 18.66
TATAMOTORS
24-06-2021
OPTSTK
CE
310.00 27.20 18.78% 68.40 18.60
INFY
24-06-2021
OPTSTK
PE
1480.00 1.40 -71.13% 1,326.00 18.56
MOTHERSUMI
24-06-2021
OPTSTK
PE
245.00 9.30 6.29% 199.50 18.55
AUROPHARMA
24-06-2021
OPTSTK
CE
980.00 3.05 -40.78% 607.75 18.54
PIDILITIND
24-06-2021
OPTSTK
CE
2200.00 4.15 -46.79% 446.50 18.53
TATASTEEL
24-06-2021
OPTSTK
CE
1050.00 64.10 8.83% 28.90 18.52
PNB
24-06-2021
OPTSTK
PE
43.00 2.10 10.53% 880.00 18.48
MOTHERSUMI
24-06-2021
OPTSTK
CE
245.00 0.80 -46.67% 2,303.00 18.42
AUBANK
24-06-2021
OPTSTK
CE
1060.00 5.65 -64.91% 325.00 18.36
DRREDDY
24-06-2021
OPTSTK
PE
5400.00 110.20 -17.11% 16.63 18.32
DIVISLAB
24-06-2021
OPTSTK
CE
4350.00 15.50 -0.96% 118.00 18.29
IOC
24-06-2021
OPTSTK
CE
112.00 2.05 41.38% 890.50 18.26
BHARATFORG
24-06-2021
OPTSTK
PE
730.00 3.50 -59.06% 520.50 18.22
INFY
24-06-2021
OPTSTK
PE
1540.00 31.80 -28.62% 57.00 18.13
BAJFINANCE
24-06-2021
OPTSTK
CE
5200.00 852.00 -12.16% 2.13 18.11
GLENMARK
24-06-2021
OPTSTK
CE
620.00 21.00 -9.29% 86.25 18.11
ADANIENT
24-06-2021
OPTSTK
CE
1760.00 2.40 -55.14% 754.00 18.10
BAJAJFINSV
24-06-2021
OPTSTK
PE
12200.00 175.90 -14.57% 10.25 18.03
TECHM
24-06-2021
OPTSTK
CE
1040.00 18.10 -36.38% 99.60 18.03
BANKNIFTY
24-06-2021
OPTIDX
PE
30000.00 2.70 -20.59% 667.58 18.02
BIOCON
24-06-2021
OPTSTK
PE
400.00 1.85 12.12% 972.90 18.00
APOLLOTYRE
24-06-2021
OPTSTK
CE
230.00 1.00 -51.22% 1,797.50 17.98
PETRONET
24-06-2021
OPTSTK
PE
240.00 10.50 -13.93% 171.00 17.96
BRITANNIA
24-06-2021
OPTSTK
CE
3640.00 28.70 -16.33% 62.20 17.85
BHARTIARTL
24-06-2021
OPTSTK
PE
580.00 45.80 9.83% 38.87 17.80
AMARAJABAT
24-06-2021
OPTSTK
PE
800.00 52.00 2.67% 34.00 17.68
BATAINDIA
24-06-2021
OPTSTK
CE
1600.00 69.75 3.18% 25.30 17.65
HINDALCO
24-06-2021
OPTSTK
PE
375.00 9.20 -0.54% 191.35 17.60
MUTHOOTFIN
24-06-2021
OPTSTK
CE
1560.00 3.55 -40.83% 495.00 17.57
SUNPHARMA
24-06-2021
OPTSTK
CE
690.00 1.00 -42.86% 1,755.60 17.56
IDFCFIRSTB
24-06-2021
OPTSTK
CE
61.00 0.20 -55.56% 8,778.00 17.56
BPCL
24-06-2021
OPTSTK
PE
500.00 27.10 3.63% 64.80 17.56
MARUTI
24-06-2021
OPTSTK
CE
6700.00 582.85 153.41% 3.00 17.49
DABUR
24-06-2021
OPTSTK
PE
570.00 5.85 77.27% 298.75 17.48
SBIN
24-06-2021
OPTSTK
PE
500.00 82.50 4.23% 21.00 17.33
HINDUNILVR
24-06-2021
OPTSTK
CE
2360.00 130.55 -16.07% 13.20 17.23
HEROMOTOCO
24-06-2021
OPTSTK
PE
2950.00 49.65 -17.52% 34.50 17.13
RELIANCE
24-06-2021
OPTSTK
CE
1900.00 341.85 1.95% 5.00 17.09
AUROPHARMA
24-06-2021
OPTSTK
CE
940.00 18.00 -16.67% 94.90 17.08
GAIL
24-06-2021
OPTSTK
CE
160.00 0.40 -52.94% 4,263.90 17.06
HDFCLIFE
24-06-2021
OPTSTK
CE
730.00 1.30 -61.76% 1,309.00 17.02
BIOCON
24-06-2021
OPTSTK
PE
410.00 8.30 25.76% 204.70 16.99
UBL
24-06-2021
OPTSTK
CE
1540.00 7.40 87.34% 228.90 16.94
ITC
24-06-2021
OPTSTK
PE
200.00 0.30 -45.45% 5,648.00 16.94
ZEEL
24-06-2021
OPTSTK
CE
210.00 8.55 -32.14% 198.00 16.93
BATAINDIA
24-06-2021
OPTSTK
PE
1660.00 11.75 -27.47% 144.10 16.93
BRITANNIA
24-06-2021
OPTSTK
CE
3600.00 52.45 -12.66% 32.20 16.89
TORNTPHARM
24-06-2021
OPTSTK
CE
2900.00 45.00 0.22% 37.50 16.88
INDUSINDBK
24-06-2021
OPTSTK
PE
1060.00 52.05 -7.05% 32.40 16.86
BHARTIARTL
24-06-2021
OPTSTK
PE
520.00 0.70 -26.32% 2,397.04 16.78
HINDPETRO
24-06-2021
OPTSTK
CE
310.00 1.00 -41.18% 1,676.70 16.77
CONCOR
24-06-2021
OPTSTK
PE
690.00 4.00 -75.00% 418.88 16.76
GMRINFRA
24-06-2021
OPTSTK
PE
30.00 0.10 -80.00% 16,762.50 16.76
TATAPOWER
24-06-2021
OPTSTK
CE
140.00 0.15 -50.00% 11,090.20 16.64
BAJAJFINSV
24-06-2021
OPTSTK
PE
11500.00 18.40 -30.43% 90.38 16.63
NATIONALUM
24-06-2021
OPTSTK
CE
68.00 1.60 -3.03% 1,037.00 16.59
UPL
24-06-2021
OPTSTK
PE
770.00 1.40 -86.00% 1,184.30 16.58
L&TFH
24-06-2021
OPTSTK
PE
92.50 0.80 -38.46% 2,070.37 16.56
SBIN
24-06-2021
OPTSTK
CE
445.00 0.50 -60.00% 3,310.50 16.55
CIPLA
24-06-2021
OPTSTK
CE
940.00 17.80 -11.22% 92.95 16.55
CHOLAFIN
24-06-2021
OPTSTK
CE
560.00 2.60 -41.57% 636.25 16.54
TCS
24-06-2021
OPTSTK
PE
3400.00 99.85 -19.08% 16.50 16.48
COALINDIA
24-06-2021
OPTSTK
PE
145.00 0.35 -61.11% 4,704.00 16.46
LT
24-06-2021
OPTSTK
PE
1520.00 26.00 -50.62% 63.25 16.45
SAIL
24-06-2021
OPTSTK
PE
120.00 0.30 -60.00% 5,453.00 16.36
ESCORTS
24-06-2021
OPTSTK
CE
1160.00 15.25 -29.40% 107.25 16.36
JUBLFOOD
24-06-2021
OPTSTK
CE
3350.00 7.70 -60.21% 212.25 16.34
PIDILITIND
24-06-2021
OPTSTK
CE
2140.00 21.30 -26.80% 76.50 16.29
HDFC
24-06-2021
OPTSTK
PE
2700.00 175.00 -9.79% 9.30 16.28
HINDUNILVR
24-06-2021
OPTSTK
CE
2580.00 4.40 -35.77% 368.40 16.21
JSWSTEEL
24-06-2021
OPTSTK
CE
685.00 3.00 -45.45% 540.00 16.20
INFY
24-06-2021
OPTSTK
CE
1380.00 128.10 7.33% 12.60 16.14
HEROMOTOCO
24-06-2021
OPTSTK
PE
3050.00 137.85 -13.30% 11.70 16.13
WIPRO
24-06-2021
OPTSTK
CE
530.00 28.00 86.05% 57.60 16.13
LICHSGFIN
24-06-2021
OPTSTK
CE
500.00 0.50 -64.29% 3,222.00 16.11
MPHASIS
24-06-2021
OPTSTK
CE
2100.00 8.50 -63.60% 189.15 16.08
PFC
24-06-2021
OPTSTK
CE
125.00 0.65 -56.67% 2,473.80 16.08
APOLLOHOSP
24-06-2021
OPTSTK
CE
3500.00 9.00 36.36% 178.50 16.07
PNB
24-06-2021
OPTSTK
PE
44.00 2.95 13.46% 544.00 16.05
ASIANPAINT
24-06-2021
OPTSTK
PE
2960.00 6.40 13.27% 249.60 15.97
NIFTY
24-06-2021
OPTIDX
CE
14950.00 880.00 12.27% 1.80 15.84
HDFCLIFE
24-06-2021
OPTSTK
PE
720.00 7.40 -4.52% 213.40 15.79
LICHSGFIN
24-06-2021
OPTSTK
PE
510.00 37.50 -6.25% 42.00 15.75
ULTRACEMCO
24-06-2021
OPTSTK
PE
6700.00 9.90 -79.80% 158.30 15.67
GODREJCP
24-06-2021
OPTSTK
CE
900.00 3.40 -50.72% 460.00 15.64
IGL
24-06-2021
OPTSTK
PE
530.00 6.30 1.61% 247.50 15.59
RELIANCE
24-06-2021
OPTSTK
PE
2000.00 1.50 25.00% 1,036.75 15.55
TVSMOTOR
24-06-2021
OPTSTK
CE
640.00 1.50 -36.17% 1,034.60 15.52
ITC
24-06-2021
OPTSTK
PE
240.00 34.65 -1.98% 44.80 15.52
HINDALCO
24-06-2021
OPTSTK
PE
400.00 32.80 5.30% 47.30 15.51
BANDHANBNK
24-06-2021
OPTSTK
PE
335.00 1.75 -53.95% 885.60 15.50
ASHOKLEY
24-06-2021
OPTSTK
PE
115.00 0.45 -64.00% 3,433.50 15.45
CIPLA
24-06-2021
OPTSTK
PE
960.00 7.90 -11.24% 195.00 15.41
IDFCFIRSTB
24-06-2021
OPTSTK
CE
55.00 3.00 -16.67% 513.00 15.39
JSWSTEEL
24-06-2021
OPTSTK
PE
720.00 45.35 -5.52% 33.75 15.31
ASHOKLEY
24-06-2021
OPTSTK
PE
125.00 6.80 -15.53% 225.00 15.30
GRASIM
24-06-2021
OPTSTK
CE
1460.00 32.50 -18.03% 47.03 15.28
HINDALCO
24-06-2021
OPTSTK
PE
390.00 22.90 2.69% 66.65 15.26
CIPLA
24-06-2021
OPTSTK
PE
970.00 15.65 -5.72% 97.50 15.26
AMARAJABAT
24-06-2021
OPTSTK
CE
750.00 3.80 -50.97% 401.00 15.24
POWERGRID
24-06-2021
OPTSTK
CE
250.00 0.25 -54.55% 6,092.00 15.23
BEL
24-06-2021
OPTSTK
PE
155.00 5.00 -28.57% 304.00 15.20
AUROPHARMA
24-06-2021
OPTSTK
CE
1000.00 1.50 -58.33% 1,010.75 15.16
ASIANPAINT
24-06-2021
OPTSTK
CE
2900.00 120.00 -25.00% 12.60 15.12
ADANIPORTS
24-06-2021
OPTSTK
CE
710.00 34.50 67.48% 43.75 15.09
TORNTPOWER
24-06-2021
OPTSTK
CE
470.00 1.70 -55.84% 885.00 15.05
HINDUNILVR
24-06-2021
OPTSTK
CE
2440.00 57.45 -24.46% 26.10 14.99
ADANIPORTS
24-06-2021
OPTSTK
PE
950.00 199.00 7.05% 7.50 14.93
CONCOR
24-06-2021
OPTSTK
CE
670.00 39.80 176.39% 37.51 14.93
INDIGO
24-06-2021
OPTSTK
CE
1720.00 19.35 -35.50% 77.00 14.90
RELIANCE
24-06-2021
OPTSTK
CE
2080.00 149.00 -8.08% 10.00 14.90
BHARTIARTL
24-06-2021
OPTSTK
PE
570.00 35.00 10.24% 42.57 14.90
PNB
24-06-2021
OPTSTK
CE
44.00 0.15 -66.67% 9,920.00 14.88
ESCORTS
24-06-2021
OPTSTK
CE
1220.00 2.85 -49.11% 519.75 14.81
NTPC
24-06-2021
OPTSTK
PE
117.00 0.60 -36.84% 2,468.10 14.81
PVR
24-06-2021
OPTSTK
PE
1400.00 11.50 -65.10% 128.61 14.79
ESCORTS
24-06-2021
OPTSTK
PE
1160.00 6.90 -38.39% 213.95 14.76
ADANIENT
24-06-2021
OPTSTK
CE
1200.00 368.00 -0.89% 4.00 14.72
BATAINDIA
24-06-2021
OPTSTK
CE
1640.00 33.00 -1.64% 44.55 14.70
JINDALSTEL
24-06-2021
OPTSTK
CE
420.00 0.60 -36.84% 2,447.50 14.69
HDFCLIFE
24-06-2021
OPTSTK
CE
680.00 36.10 -7.55% 40.70 14.69
NESTLEIND
24-06-2021
OPTSTK
CE
17500.00 86.00 -56.03% 17.00 14.62
NMDC
24-06-2021
OPTSTK
PE
182.50 3.25 8.33% 448.90 14.59
TATAPOWER
24-06-2021
OPTSTK
CE
105.00 18.00 -2.70% 81.00 14.58
RELIANCE
24-06-2021
OPTSTK
PE
2120.00 3.60 -14.29% 404.75 14.57
VOLTAS
24-06-2021
OPTSTK
PE
1020.00 7.60 -40.39% 191.00 14.52
DABUR
24-06-2021
OPTSTK
CE
570.00 3.00 -54.89% 483.75 14.51
MUTHOOTFIN
24-06-2021
OPTSTK
PE
1520.00 25.80 -43.42% 56.25 14.51
ICICIBANK
24-06-2021
OPTSTK
CE
610.00 22.85 -3.18% 63.25 14.45
SBIN
24-06-2021
OPTSTK
CE
370.00 48.00 -3.52% 30.00 14.40
MOTHERSUMI
24-06-2021
OPTSTK
PE
260.00 21.65 5.61% 66.50 14.40
HEROMOTOCO
24-06-2021
OPTSTK
PE
3100.00 192.00 -5.86% 7.50 14.40
POWERGRID
24-06-2021
OPTSTK
PE
250.00 15.00 -4.46% 96.00 14.40
UPL
24-06-2021
OPTSTK
CE
850.00 0.85 -22.73% 1,688.70 14.35
ITC
24-06-2021
OPTSTK
PE
230.00 24.85 -0.40% 57.60 14.31
POWERGRID
24-06-2021
OPTSTK
CE
245.00 0.40 -52.94% 3,572.00 14.29
COLPAL
24-06-2021
OPTSTK
CE
1720.00 6.60 11.86% 215.60 14.23
TATACHEM
24-06-2021
OPTSTK
PE
710.00 1.80 -62.50% 790.00 14.22
AUROPHARMA
24-06-2021
OPTSTK
PE
1010.00 52.05 -18.10% 27.30 14.21
M&MFIN
24-06-2021
OPTSTK
CE
150.00 7.25 -27.14% 196.00 14.21
NIFTY
24-06-2021
OPTIDX
PE
16600.00 823.70 -2.85% 1.73 14.21
POWERGRID
24-06-2021
OPTSTK
CE
237.50 1.05 -46.15% 1,352.00 14.20
BHEL
24-06-2021
OPTSTK
PE
68.00 1.80 -14.29% 787.50 14.18
LALPATHLAB
24-06-2021
OPTSTK
CE
3300.00 7.00 -60.11% 201.25 14.09
ASIANPAINT
24-06-2021
OPTSTK
PE
3100.00 92.00 53.33% 15.30 14.08
ADANIPORTS
24-06-2021
OPTSTK
PE
690.00 3.55 -25.26% 396.25 14.07
TORNTPOWER
24-06-2021
OPTSTK
CE
460.00 3.20 -50.77% 436.50 13.97
LTI
24-06-2021
OPTSTK
CE
4100.00 40.30 -11.33% 34.65 13.96
L&TFH
24-06-2021
OPTSTK
PE
100.00 6.50 -14.47% 214.18 13.92
WIPRO
24-06-2021
OPTSTK
CE
500.00 58.00 36.47% 24.00 13.92
NTPC
24-06-2021
OPTSTK
CE
110.00 8.40 3.70% 165.30 13.89
RELIANCE
24-06-2021
OPTSTK
CE
1800.00 427.00 -4.90% 3.25 13.88
MOTHERSUMI
24-06-2021
OPTSTK
PE
270.00 33.00 0.15% 42.00 13.86
GLENMARK
24-06-2021
OPTSTK
CE
645.00 5.00 -28.57% 276.00 13.80
JUBLFOOD
24-06-2021
OPTSTK
PE
3300.00 92.00 17.80% 15.00 13.80
CUMMINSIND
24-06-2021
OPTSTK
CE
820.00 20.90 22.94% 66.00 13.79
PEL
24-06-2021
OPTSTK
CE
2150.00 295.00 67.85% 4.68 13.79
BANKNIFTY
24-06-2021
OPTIDX
PE
32100.00 5.20 -40.91% 265.18 13.79
LICHSGFIN
24-06-2021
OPTSTK
PE
460.00 1.55 -34.04% 886.00 13.73
SBIN
24-06-2021
OPTSTK
CE
330.00 91.25 17.89% 15.00 13.69
JINDALSTEL
24-06-2021
OPTSTK
PE
420.00 32.15 -6.27% 42.50 13.66
TATAPOWER
24-06-2021
OPTSTK
CE
135.00 0.15 -70.00% 9,078.75 13.62
RELIANCE
24-06-2021
OPTSTK
CE
2500.00 1.30 -27.78% 1,044.00 13.57
BEL
24-06-2021
OPTSTK
PE
145.00 0.70 -39.13% 1,930.40 13.51
JSWSTEEL
24-06-2021
OPTSTK
PE
660.00 2.35 -49.46% 573.75 13.48
BIOCON
24-06-2021
OPTSTK
CE
405.00 2.05 -50.60% 655.50 13.44
IDEA
24-06-2021
OPTSTK
PE
10.00 0.20 -20.00% 6,720.00 13.44
BERGEPAINT
24-06-2021
OPTSTK
PE
810.00 8.85 190.16% 151.80 13.43
NAUKRI
24-06-2021
OPTSTK
CE
4800.00 91.00 -55.07% 14.75 13.42
NMDC
24-06-2021
OPTSTK
CE
205.00 0.70 -6.67% 1,909.50 13.37
HAVELLS
24-06-2021
OPTSTK
CE
1040.00 2.20 -6.38% 605.00 13.31
PEL
24-06-2021
OPTSTK
PE
2250.00 3.40 -80.95% 390.78 13.29
RBLBANK
24-06-2021
OPTSTK
PE
220.00 10.90 12.37% 121.80 13.28
BATAINDIA
24-06-2021
OPTSTK
PE
1680.00 26.25 -1.87% 50.60 13.28
JINDALSTEL
24-06-2021
OPTSTK
PE
440.00 53.00 -16.40% 25.00 13.25
CADILAHC
24-06-2021
OPTSTK
CE
600.00 31.60 3.44% 41.80 13.21
BANDHANBNK
24-06-2021
OPTSTK
PE
345.00 6.00 -36.17% 219.60 13.18
BANDHANBNK
24-06-2021
OPTSTK
CE
300.00 43.00 2.87% 30.60 13.16
GUJGASLTD
24-06-2021
OPTSTK
CE
600.00 75.00 -2.47% 17.50 13.13
MUTHOOTFIN
24-06-2021
OPTSTK
PE
1460.00 4.20 -58.82% 312.00 13.10
GRASIM
24-06-2021
OPTSTK
PE
1480.00 6.50 -44.92% 201.40 13.09
BRITANNIA
24-06-2021
OPTSTK
CE
3400.00 233.75 -8.33% 5.60 13.09
JSWSTEEL
24-06-2021
OPTSTK
PE
690.00 16.70 -21.04% 78.30 13.08
GUJGASLTD
24-06-2021
OPTSTK
PE
660.00 4.25 -2.30% 307.50 13.07
TATAPOWER
24-06-2021
OPTSTK
CE
117.50 4.50 -28.00% 290.25 13.06
AXISBANK
24-06-2021
OPTSTK
PE
720.00 1.25 -35.90% 1,039.20 12.99
ICICIBANK
24-06-2021
OPTSTK
PE
610.00 0.90 -40.00% 1,438.25 12.94
PEL
24-06-2021
OPTSTK
CE
1950.00 523.00 35.84% 2.48 12.94
NIFTY
24-06-2021
OPTIDX
CE
14850.00 907.00 -0.27% 1.43 12.92
CADILAHC
24-06-2021
OPTSTK
CE
660.00 1.10 -51.11% 1,168.20 12.85
DABUR
24-06-2021
OPTSTK
PE
580.00 14.25 47.67% 90.00 12.83
MINDTREE
24-06-2021
OPTSTK
CE
2300.00 188.35 7.02% 6.80 12.81
JUBLFOOD
24-06-2021
OPTSTK
CE
3400.00 4.55 -62.40% 281.25 12.80
INDIGO
24-06-2021
OPTSTK
CE
1760.00 8.45 -42.52% 151.00 12.76
TATASTEEL
24-06-2021
OPTSTK
PE
1050.00 1.15 -62.30% 1,108.40 12.75
NIFTY
24-06-2021
OPTIDX
PE
16250.00 459.50 -8.17% 2.78 12.75
JINDALSTEL
24-06-2021
OPTSTK
PE
370.00 0.90 -70.00% 1,415.00 12.74
SBILIFE
24-06-2021
OPTSTK
CE
1030.00 2.25 221.43% 564.75 12.71
TATASTEEL
24-06-2021
OPTSTK
CE
750.00 373.00 14.07% 3.40 12.68
COALINDIA
24-06-2021
OPTSTK
PE
165.00 16.75 -4.01% 75.60 12.66
IOC
24-06-2021
OPTSTK
CE
100.00 13.85 13.99% 91.00 12.60
SRTRANSFIN
24-06-2021
OPTSTK
PE
1360.00 13.45 -3.93% 93.60 12.59
SBIN
24-06-2021
OPTSTK
CE
390.00 27.95 -6.37% 45.00 12.58
GMRINFRA
24-06-2021
OPTSTK
CE
36.00 0.10 0.00% 12,577.50 12.58
SRTRANSFIN
24-06-2021
OPTSTK
PE
1500.00 130.30 -1.47% 9.60 12.51
BANKNIFTY
24-06-2021
OPTIDX
CE
42000.00 2.00 37.93% 625.43 12.51
SRTRANSFIN
24-06-2021
OPTSTK
CE
1380.00 9.30 -65.49% 134.40 12.50
MFSL
24-06-2021
OPTSTK
CE
1000.00 13.60 -51.69% 91.65 12.46
BANKNIFTY
24-06-2021
OPTIDX
CE
33400.00 1384.90 -9.22% 0.90 12.46
HINDPETRO
24-06-2021
OPTSTK
CE
290.00 15.35 23.29% 81.00 12.43
BHEL
24-06-2021
OPTSTK
CE
75.00 0.15 -50.00% 8,263.50 12.40
NIFTY
24-06-2021
OPTIDX
CE
16700.00 1.55 24.00% 800.10 12.40
APOLLOTYRE
24-06-2021
OPTSTK
PE
225.00 2.30 -8.00% 537.50 12.36
LUPIN
24-06-2021
OPTSTK
CE
1180.00 2.20 -48.84% 561.85 12.36
LT
24-06-2021
OPTSTK
CE
1400.00 97.70 52.66% 12.65 12.36
PIDILITIND
24-06-2021
OPTSTK
CE
2100.00 45.75 -18.08% 27.00 12.35
BERGEPAINT
24-06-2021
OPTSTK
CE
830.00 2.80 -69.23% 441.10 12.35
NIFTY
24-06-2021
OPTIDX
CE
13100.00 2740.50 9.62% 0.45 12.33
JINDALSTEL
24-06-2021
OPTSTK
CE
370.00 18.25 14.06% 67.50 12.32
IBULHSGFIN
24-06-2021
OPTSTK
CE
305.00 0.85 -48.48% 1,447.70 12.31
BANKNIFTY
24-06-2021
OPTIDX
CE
29500.00 5458.40 1.37% 0.23 12.28
LT
24-06-2021
OPTSTK
PE
1460.00 1.10 -86.75% 1,115.50 12.27
HINDUNILVR
24-06-2021
OPTSTK
CE
2380.00 113.30 -17.00% 10.80 12.24
BANKNIFTY
24-06-2021
OPTIDX
PE
30500.00 2.40 -33.33% 510.10 12.24
SRTRANSFIN
24-06-2021
OPTSTK
CE
1420.00 3.25 -70.98% 376.00 12.22
ONGC
24-06-2021
OPTSTK
CE
127.50 0.35 -12.50% 3,488.10 12.21
NTPC
24-06-2021
OPTSTK
PE
120.00 2.30 -16.36% 530.10 12.19
ADANIENT
24-06-2021
OPTSTK
PE
1620.00 86.90 -10.18% 14.00 12.17
NATIONALUM
24-06-2021
OPTSTK
PE
75.00 5.50 -14.06% 221.00 12.16
PVR
24-06-2021
OPTSTK
CE
1440.00 5.45 -39.11% 223.04 12.16
HDFCLIFE
24-06-2021
OPTSTK
PE
710.00 1.80 -38.98% 669.90 12.06
GLENMARK
24-06-2021
OPTSTK
CE
600.00 40.00 -1.36% 29.90 11.96
VEDL
24-06-2021
OPTSTK
PE
290.00 35.00 -10.26% 34.10 11.94
IBULHSGFIN
24-06-2021
OPTSTK
CE
245.00 32.10 -4.89% 37.20 11.94
AXISBANK
24-06-2021
OPTSTK
CE
700.00 39.80 -3.40% 30.00 11.94
KOTAKBANK
24-06-2021
OPTSTK
CE
1840.00 1.80 -56.10% 662.80 11.93
WIPRO
24-06-2021
OPTSTK
CE
520.00 37.15 58.09% 32.00 11.89
IBULHSGFIN
24-06-2021
OPTSTK
CE
225.00 54.60 1.68% 21.70 11.85
ADANIENT
24-06-2021
OPTSTK
PE
1640.00 91.15 -15.37% 13.00 11.85
ADANIPORTS
24-06-2021
OPTSTK
CE
860.00 1.25 -10.71% 946.25 11.83
COALINDIA
24-06-2021
OPTSTK
PE
180.00 31.20 -9.83% 37.80 11.79
BERGEPAINT
24-06-2021
OPTSTK
CE
820.00 4.50 -68.31% 261.80 11.78
CONCOR
24-06-2021
OPTSTK
PE
680.00 2.10 -76.40% 559.55 11.75
UPL
24-06-2021
OPTSTK
PE
830.00 31.15 -44.52% 37.70 11.74
M&MFIN
24-06-2021
OPTSTK
PE
155.00 0.85 21.43% 1,380.00 11.73
SAIL
24-06-2021
OPTSTK
CE
140.00 0.15 -57.14% 7,809.00 11.71
GODREJPROP
24-06-2021
OPTSTK
CE
1420.00 8.50 -61.80% 137.80 11.71
UPL
24-06-2021
OPTSTK
PE
850.00 45.00 -37.06% 26.00 11.70
VEDL
24-06-2021
OPTSTK
CE
245.00 8.00 -17.53% 145.70 11.66
HDFCLIFE
24-06-2021
OPTSTK
CE
690.00 27.10 -5.24% 42.90 11.63
GMRINFRA
24-06-2021
OPTSTK
PE
33.00 1.10 -56.00% 1,057.50 11.63
ADANIENT
24-06-2021
OPTSTK
PE
1700.00 145.15 -4.22% 8.00 11.61
FEDERALBNK
24-06-2021
OPTSTK
PE
89.00 4.45 -5.32% 260.00 11.57
MCDOWELL-N
24-06-2021
OPTSTK
CE
630.00 42.00 2.07% 27.50 11.55
NAUKRI
24-06-2021
OPTSTK
CE
4500.00 384.50 -19.66% 3.00 11.54
COALINDIA
24-06-2021
OPTSTK
PE
147.50 0.90 -48.57% 1,281.00 11.53
TVSMOTOR
24-06-2021
OPTSTK
PE
600.00 1.90 -33.33% 606.20 11.52
BANDHANBNK
24-06-2021
OPTSTK
PE
330.00 0.85 -63.04% 1,353.60 11.51
DRREDDY
24-06-2021
OPTSTK
PE
5250.00 12.00 -60.85% 95.88 11.51
APOLLOTYRE
24-06-2021
OPTSTK
CE
225.00 2.10 -43.24% 547.50 11.50
UBL
24-06-2021
OPTSTK
PE
1400.00 5.30 -72.40% 217.00 11.50
BHARATFORG
24-06-2021
OPTSTK
PE
760.00 22.50 -31.71% 51.00 11.48
M&MFIN
24-06-2021
OPTSTK
PE
180.00 20.50 -0.49% 56.00 11.48
VOLTAS
24-06-2021
OPTSTK
CE
1060.00 2.85 -35.23% 402.50 11.47
CADILAHC
24-06-2021
OPTSTK
PE
620.00 1.85 -51.95% 618.20 11.44
NIFTY
24-06-2021
OPTIDX
CE
13300.00 2539.00 3.21% 0.45 11.43
TITAN
24-06-2021
OPTSTK
PE
1720.00 2.25 -72.39% 507.75 11.42
MCDOWELL-N
24-06-2021
OPTSTK
CE
620.00 56.95 13.90% 20.00 11.39
ICICIBANK
24-06-2021
OPTSTK
CE
670.00 0.40 -50.00% 2,839.38 11.36
SBIN
24-06-2021
OPTSTK
CE
350.00 68.80 -1.43% 16.50 11.35
LT
24-06-2021
OPTSTK
PE
1540.00 45.75 -36.01% 24.73 11.31
JUBLFOOD
24-06-2021
OPTSTK
CE
3100.00 122.00 -24.06% 9.25 11.29
INFY
24-06-2021
OPTSTK
CE
1340.00 171.00 6.08% 6.60 11.29
BANKNIFTY
24-06-2021
OPTIDX
CE
37300.00 5.40 33.33% 209.03 11.29
TITAN
24-06-2021
OPTSTK
PE
1780.00 29.40 -91.46% 38.25 11.25
MARICO
24-06-2021
OPTSTK
PE
520.00 6.45 -5.15% 174.00 11.22
SHREECEM
24-06-2021
OPTSTK
CE
28500.00 760.00 253.49% 1.48 11.21
NAVINFLUOR
24-06-2021
OPTSTK
CE
3300.00 121.55 99.26% 9.23 11.21
TATACHEM
24-06-2021
OPTSTK
CE
760.00 0.95 -38.71% 1,179.00 11.20
LICHSGFIN
24-06-2021
OPTSTK
PE
530.00 56.00 -9.46% 20.00 11.20
BAJAJ-AUTO
24-06-2021
OPTSTK
PE
4150.00 12.45 -57.87% 89.75 11.17
COALINDIA
24-06-2021
OPTSTK
CE
152.50 0.45 -40.00% 2,478.00 11.15
BANKNIFTY
24-06-2021
OPTIDX
CE
37400.00 5.45 37.97% 204.60 11.15
IBULHSGFIN
24-06-2021
OPTSTK
CE
310.00 0.55 -57.69% 2,018.10 11.10
ADANIENT
24-06-2021
OPTSTK
CE
1780.00 1.95 -57.14% 569.00 11.10
NATIONALUM
24-06-2021
OPTSTK
CE
72.00 0.30 -14.29% 3,689.00 11.07
MARUTI
24-06-2021
OPTSTK
CE
6500.00 790.00 89.84% 1.40 11.06
APOLLOTYRE
24-06-2021
OPTSTK
CE
210.00 15.25 -7.58% 72.50 11.06
CIPLA
24-06-2021
OPTSTK
CE
980.00 1.50 -60.00% 737.10 11.06
ASIANPAINT
24-06-2021
OPTSTK
PE
2900.00 2.30 -25.81% 479.40 11.03
HAVELLS
24-06-2021
OPTSTK
PE
1020.00 24.50 -37.18% 45.00 11.03
CANBK
24-06-2021
OPTSTK
PE
165.00 13.60 3.82% 81.00 11.02
AARTIIND
24-06-2021
OPTSTK
PE
900.00 27.00 -47.11% 40.80 11.02
TATACHEM
24-06-2021
OPTSTK
PE
750.00 28.90 -18.59% 38.00 10.98
FEDERALBNK
24-06-2021
OPTSTK
PE
90.00 5.75 12.75% 190.00 10.93
NIFTY
24-06-2021
OPTIDX
CE
14650.00 1121.10 7.07% 0.98 10.93
ULTRACEMCO
24-06-2021
OPTSTK
CE
7100.00 6.40 -35.68% 170.60 10.92
NIFTY
24-06-2021
OPTIDX
CE
16800.00 1.65 37.50% 660.08 10.89
SUNPHARMA
24-06-2021
OPTSTK
CE
650.00 18.05 -19.60% 60.20 10.87
BAJAJFINSV
24-06-2021
OPTSTK
CE
12700.00 14.05 -56.43% 77.38 10.87
LT
24-06-2021
OPTSTK
PE
1560.00 65.10 -28.85% 16.68 10.86
MOTHERSUMI
24-06-2021
OPTSTK
CE
230.00 7.75 -7.19% 140.00 10.85
GUJGASLTD
24-06-2021
OPTSTK
PE
700.00 23.45 0.00% 46.25 10.85
HDFC
24-06-2021
OPTSTK
PE
2800.00 258.00 -16.77% 4.20 10.84
GRASIM
24-06-2021
OPTSTK
CE
1560.00 2.10 -44.00% 513.95 10.79
BAJFINANCE
24-06-2021
OPTSTK
CE
5100.00 959.40 4.17% 1.13 10.79
L&TFH
24-06-2021
OPTSTK
PE
97.50 3.90 -27.78% 276.64 10.79
TATASTEEL
24-06-2021
OPTSTK
PE
1180.00 70.45 -17.12% 15.30 10.78
MINDTREE
24-06-2021
OPTSTK
CE
2400.00 84.20 -12.38% 12.80 10.78
BANKNIFTY
24-06-2021
OPTIDX
PE
36600.00 1874.20 7.09% 0.58 10.78
IOC
24-06-2021
OPTSTK
PE
115.00 1.85 -33.93% 578.50 10.70
AMBUJACEM
24-06-2021
OPTSTK
PE
345.00 2.65 -48.04% 402.00 10.65
BANKBARODA
24-06-2021
OPTSTK
CE
90.00 0.10 -71.43% 10,635.30 10.64
ONGC
24-06-2021
OPTSTK
CE
110.00 12.55 10.09% 84.70 10.63
ASIANPAINT
24-06-2021
OPTSTK
CE
3120.00 2.85 -78.73% 372.90 10.63
CUMMINSIND
24-06-2021
OPTSTK
CE
860.00 4.15 -21.70% 256.20 10.63
LTI
24-06-2021
OPTSTK
CE
4200.00 19.00 -19.49% 55.95 10.63
SAIL
24-06-2021
OPTSTK
CE
110.00 18.60 25.68% 57.00 10.60
CADILAHC
24-06-2021
OPTSTK
PE
650.00 20.00 -16.67% 52.80 10.56
BERGEPAINT
24-06-2021
OPTSTK
CE
800.00 16.80 -44.00% 62.70 10.53
MOTHERSUMI
24-06-2021
OPTSTK
PE
230.00 0.90 -30.77% 1,169.00 10.52
ICICIBANK
24-06-2021
OPTSTK
PE
680.00 40.15 -23.38% 26.13 10.49
FEDERALBNK
24-06-2021
OPTSTK
CE
87.00 0.35 -46.15% 2,990.00 10.47
BPCL
24-06-2021
OPTSTK
CE
450.00 23.25 -7.92% 45.00 10.46
TATACHEM
24-06-2021
OPTSTK
PE
740.00 18.65 -24.95% 56.00 10.44
HDFCLIFE
24-06-2021
OPTSTK
CE
670.00 47.40 -3.27% 22.00 10.43
NIFTY
24-06-2021
OPTIDX
PE
13750.00 1.55 72.22% 671.48 10.41
GRASIM
24-06-2021
OPTSTK
CE
1400.00 95.00 -1.50% 10.93 10.38
NIFTY
24-06-2021
OPTIDX
PE
14400.00 0.80 -40.74% 1,296.60 10.37
BHARATFORG
24-06-2021
OPTSTK
CE
720.00 23.00 58.62% 45.00 10.35
NATIONALUM
24-06-2021
OPTSTK
CE
71.00 0.35 -36.36% 2,958.00 10.35
ADANIENT
24-06-2021
OPTSTK
PE
1360.00 4.40 -43.23% 235.00 10.34
MFSL
24-06-2021
OPTSTK
PE
1000.00 13.00 23.81% 79.30 10.31
DIVISLAB
24-06-2021
OPTSTK
PE
4300.00 37.05 -55.31% 27.80 10.30
IBULHSGFIN
24-06-2021
OPTSTK
CE
220.00 55.40 -9.11% 18.60 10.30
BAJFINANCE
24-06-2021
OPTSTK
CE
6600.00 3.65 -58.05% 282.00 10.29
NMDC
24-06-2021
OPTSTK
CE
210.00 0.40 -20.00% 2,572.80 10.29
AMBUJACEM
24-06-2021
OPTSTK
PE
350.00 4.90 -39.88% 210.00 10.29
VEDL
24-06-2021
OPTSTK
PE
245.00 0.95 5.56% 1,081.90 10.28
BAJAJFINSV
24-06-2021
OPTSTK
CE
11900.00 274.20 -20.89% 3.75 10.28
HINDUNILVR
24-06-2021
OPTSTK
PE
2440.00 3.85 16.67% 266.70 10.27
M&MFIN
24-06-2021
OPTSTK
CE
165.00 0.30 -71.43% 3,420.00 10.26
ADANIPORTS
24-06-2021
OPTSTK
CE
650.00 102.50 16.48% 10.00 10.25
MCDOWELL-N
24-06-2021
OPTSTK
PE
670.00 4.60 -52.33% 222.50 10.24
BHARATFORG
24-06-2021
OPTSTK
PE
740.00 6.20 -59.74% 165.00 10.23
BANKBARODA
24-06-2021
OPTSTK
PE
90.00 8.70 6.10% 117.00 10.18
DLF
24-06-2021
OPTSTK
CE
315.00 0.45 -75.68% 2,260.50 10.17
LUPIN
24-06-2021
OPTSTK
PE
1180.00 23.00 -13.21% 44.20 10.17
PNB
24-06-2021
OPTSTK
CE
38.00 3.95 -1.25% 256.00 10.11
JSWSTEEL
24-06-2021
OPTSTK
CE
710.00 0.70 -67.44% 1,443.15 10.10
SBIN
24-06-2021
OPTSTK
CE
380.00 39.35 0.90% 25.50 10.03
KOTAKBANK
24-06-2021
OPTSTK
PE
1720.00 2.60 -11.86% 385.60 10.03
JSWSTEEL
24-06-2021
OPTSTK
PE
650.00 1.30 -55.17% 765.45 9.95
L&TFH
24-06-2021
OPTSTK
CE
100.00 0.10 -71.43% 9,950.26 9.95
ZEEL
24-06-2021
OPTSTK
CE
235.00 0.55 -57.69% 1,797.00 9.88
GAIL
24-06-2021
OPTSTK
PE
165.00 9.50 -2.06% 103.70 9.85
NIFTY
24-06-2021
OPTIDX
CE
17500.00 1.10 10.00% 895.43 9.85
SRF
24-06-2021
OPTSTK
CE
7100.00 21.50 -42.28% 45.75 9.84
RECLTD
24-06-2021
OPTSTK
PE
160.00 14.90 17.32% 66.00 9.83
IOC
24-06-2021
OPTSTK
CE
105.00 8.90 43.55% 110.50 9.83
HEROMOTOCO
24-06-2021
OPTSTK
CE
3100.00 2.00 -36.51% 486.60 9.73
IDEA
24-06-2021
OPTSTK
CE
10.00 0.10 -75.00% 9,730.00 9.73
BANDHANBNK
24-06-2021
OPTSTK
CE
355.00 1.60 -44.83% 606.60 9.71
AUROPHARMA
24-06-2021
OPTSTK
PE
960.00 14.30 -13.33% 67.60 9.67
NIFTY
24-06-2021
OPTIDX
CE
18000.00 0.50 -28.57% 1,934.10 9.67
TECHM
24-06-2021
OPTSTK
PE
1040.00 3.30 -33.33% 292.80 9.66
COLPAL
24-06-2021
OPTSTK
CE
1680.00 14.05 15.16% 68.60 9.64
BAJFINANCE
24-06-2021
OPTSTK
PE
5600.00 4.75 -41.36% 202.75 9.63
BAJAJ-AUTO
24-06-2021
OPTSTK
PE
4300.00 83.55 -37.18% 11.50 9.61
TATAPOWER
24-06-2021
OPTSTK
PE
117.50 0.45 -35.71% 2,133.00 9.60
HINDUNILVR
24-06-2021
OPTSTK
CE
2600.00 1.25 -75.25% 768.30 9.60
BAJFINANCE
24-06-2021
OPTSTK
CE
5600.00 425.50 -22.02% 2.25 9.57
BHARATFORG
24-06-2021
OPTSTK
CE
770.00 1.60 -5.88% 597.00 9.55
BHEL
24-06-2021
OPTSTK
CE
67.00 1.15 -48.89% 829.50 9.54
SUNPHARMA
24-06-2021
OPTSTK
CE
700.00 0.45 -59.09% 2,116.80 9.53
IBULHSGFIN
24-06-2021
OPTSTK
PE
260.00 1.30 -43.48% 731.60 9.51
BANKNIFTY
24-06-2021
OPTIDX
CE
41000.00 3.15 96.88% 301.98 9.51
AUROPHARMA
24-06-2021
OPTSTK
PE
980.00 33.20 4.40% 28.60 9.50
MFSL
24-06-2021
OPTSTK
CE
1020.00 6.00 -63.75% 157.30 9.44
BANKNIFTY
24-06-2021
OPTIDX
PE
31800.00 2.90 -54.69% 323.43 9.38
HCLTECH
24-06-2021
OPTSTK
PE
990.00 13.35 0.38% 70.00 9.35
VEDL
24-06-2021
OPTSTK
PE
265.00 12.05 18.14% 77.50 9.34
AXISBANK
24-06-2021
OPTSTK
CE
770.00 0.50 -58.33% 1,861.20 9.31
HDFC
24-06-2021
OPTSTK
PE
2650.00 128.80 -11.26% 7.20 9.27
HINDPETRO
24-06-2021
OPTSTK
CE
295.00 9.80 21.74% 94.50 9.26
ADANIPORTS
24-06-2021
OPTSTK
CE
880.00 1.10 -12.00% 841.25 9.25
BANKBARODA
24-06-2021
OPTSTK
CE
87.50 0.20 -63.64% 4,621.50 9.24
UPL
24-06-2021
OPTSTK
PE
810.00 15.45 -60.74% 59.80 9.24
ICICIGI
24-06-2021
OPTSTK
CE
1460.00 90.45 28.12% 10.20 9.23
CHOLAFIN
24-06-2021
OPTSTK
PE
570.00 29.50 3.33% 31.25 9.22
ESCORTS
24-06-2021
OPTSTK
CE
1100.00 69.70 -0.43% 13.20 9.20
TATAMOTORS
24-06-2021
OPTSTK
CE
370.00 0.10 -77.78% 9,199.80 9.20
BHEL
24-06-2021
OPTSTK
CE
65.00 1.90 -49.33% 483.00 9.18
MCDOWELL-N
24-06-2021
OPTSTK
CE
675.00 9.30 0.00% 98.75 9.18
RECLTD
24-06-2021
OPTSTK
CE
150.00 0.40 -52.94% 2,286.00 9.14
EXIDEIND
24-06-2021
OPTSTK
CE
190.00 0.95 5.56% 961.20 9.13
KOTAKBANK
24-06-2021
OPTSTK
CE
1700.00 58.50 -22.16% 15.60 9.13
BHEL
24-06-2021
OPTSTK
PE
77.00 9.65 -24.02% 94.50 9.12
BAJFINANCE
24-06-2021
OPTSTK
PE
6600.00 559.30 -0.30% 1.63 9.09
AARTIIND
24-06-2021
OPTSTK
PE
880.00 13.85 -48.89% 65.45 9.06
CHOLAFIN
24-06-2021
OPTSTK
CE
540.00 8.50 -24.78% 106.25 9.03
JSWSTEEL
24-06-2021
OPTSTK
CE
650.00 26.70 3.09% 33.75 9.01
AXISBANK
24-06-2021
OPTSTK
PE
780.00 35.75 -18.47% 25.20 9.01
SBIN
24-06-2021
OPTSTK
PE
390.00 0.40 -27.27% 2,248.50 8.99
GRANULES
24-06-2021
OPTSTK
CE
310.00 7.25 28.32% 124.00 8.99
INDIGO
24-06-2021
OPTSTK
CE
1800.00 3.80 -48.99% 236.00 8.97
EICHERMOT
24-06-2021
OPTSTK
PE
2750.00 34.65 -27.13% 25.90 8.97
PNB
24-06-2021
OPTSTK
CE
41.00 0.70 -48.15% 1,280.00 8.96
ADANIENT
24-06-2021
OPTSTK
CE
1280.00 298.25 11.29% 3.00 8.95
GRANULES
24-06-2021
OPTSTK
PE
320.00 5.30 -31.17% 168.95 8.95
NAUKRI
24-06-2021
OPTSTK
PE
4700.00 12.00 -34.78% 74.50 8.94
BANKNIFTY
24-06-2021
OPTIDX
PE
42000.00 7150.00 1.12% 0.13 8.94
GRASIM
24-06-2021
OPTSTK
CE
1440.00 53.65 -5.71% 16.63 8.92
HINDUNILVR
24-06-2021
OPTSTK
CE
2420.00 69.15 -26.55% 12.90 8.92
JSWSTEEL
24-06-2021
OPTSTK
PE
730.00 55.00 -9.17% 16.20 8.91
RELIANCE
24-06-2021
OPTSTK
CE
2420.00 2.05 -33.87% 434.00 8.90
M&M
24-06-2021
OPTSTK
PE
790.00 15.90 -3.64% 56.00 8.90
IOC
24-06-2021
OPTSTK
PE
114.00 1.15 -54.00% 773.50 8.90
BRITANNIA
24-06-2021
OPTSTK
CE
3500.00 153.00 0.03% 5.80 8.87
BIOCON
24-06-2021
OPTSTK
PE
420.00 18.35 14.33% 48.30 8.86
TATACHEM
24-06-2021
OPTSTK
PE
700.00 0.90 -63.27% 981.00 8.83
HINDPETRO
24-06-2021
OPTSTK
PE
310.00 6.50 -35.00% 135.00 8.78
DEEPAKNTR
24-06-2021
OPTSTK
PE
1800.00 50.00 -20.70% 17.50 8.75
TATAMOTORS
24-06-2021
OPTSTK
CE
365.00 0.25 -58.33% 3,496.95 8.74
SAIL
24-06-2021
OPTSTK
PE
122.50 0.45 -59.09% 1,938.00 8.72
BRITANNIA
24-06-2021
OPTSTK
CE
3700.00 7.70 -42.32% 113.20 8.72
PIDILITIND
24-06-2021
OPTSTK
CE
2000.00 145.00 0.00% 6.00 8.70
BHEL
24-06-2021
OPTSTK
PE
76.00 9.20 22.67% 94.50 8.69
IBULHSGFIN
24-06-2021
OPTSTK
PE
310.00 34.90 2.65% 24.80 8.66
COALINDIA
24-06-2021
OPTSTK
CE
165.00 0.10 -60.00% 8,660.40 8.66
M&M
24-06-2021
OPTSTK
CE
770.00 8.90 -35.74% 97.30 8.66
ONGC
24-06-2021
OPTSTK
CE
115.00 7.00 15.70% 123.20 8.62
L&TFH
24-06-2021
OPTSTK
PE
90.00 0.20 -63.64% 4,301.37 8.60
ASHOKLEY
24-06-2021
OPTSTK
CE
130.00 0.10 -66.67% 8,563.50 8.56
VOLTAS
24-06-2021
OPTSTK
CE
1000.00 24.00 -6.98% 35.50 8.52
AXISBANK
24-06-2021
OPTSTK
PE
800.00 54.50 -11.45% 15.60 8.50
BANDHANBNK
24-06-2021
OPTSTK
CE
325.00 18.15 0.55% 46.80 8.49
TATACHEM
24-06-2021
OPTSTK
PE
800.00 77.00 -15.38% 11.00 8.47
BIOCON
24-06-2021
OPTSTK
CE
395.00 8.00 -31.03% 105.80 8.46
HDFCLIFE
24-06-2021
OPTSTK
CE
650.00 69.90 7.54% 12.10 8.46
AUROPHARMA
24-06-2021
OPTSTK
PE
940.00 6.05 -22.93% 139.75 8.45
MARICO
24-06-2021
OPTSTK
CE
525.00 1.75 -58.82% 482.00 8.44
BHARTIARTL
24-06-2021
OPTSTK
CE
570.00 0.40 -52.94% 2,106.44 8.43
RBLBANK
24-06-2021
OPTSTK
CE
200.00 10.35 -16.87% 81.20 8.40
LICHSGFIN
24-06-2021
OPTSTK
PE
540.00 70.00 0.86% 12.00 8.40
HEROMOTOCO
24-06-2021
OPTSTK
CE
3050.00 2.45 -45.56% 342.30 8.39
CANBK
24-06-2021
OPTSTK
CE
145.00 7.05 -12.42% 118.80 8.38
HINDUNILVR
24-06-2021
OPTSTK
CE
2340.00 147.00 -16.33% 5.70 8.38
MFSL
24-06-2021
OPTSTK
CE
1040.00 3.70 -64.59% 226.20 8.37
GRASIM
24-06-2021
OPTSTK
PE
1460.00 2.30 -59.29% 363.38 8.36
IDFCFIRSTB
24-06-2021
OPTSTK
PE
57.00 0.40 -20.00% 2,090.00 8.36
DRREDDY
24-06-2021
OPTSTK
PE
5500.00 196.45 -15.63% 4.25 8.35
GODREJCP
24-06-2021
OPTSTK
PE
900.00 26.00 36.48% 32.00 8.32
WIPRO
24-06-2021
OPTSTK
CE
535.00 25.95 133.78% 32.00 8.30
NATIONALUM
24-06-2021
OPTSTK
PE
72.00 3.25 -19.75% 255.00 8.29
AMARAJABAT
24-06-2021
OPTSTK
PE
770.00 23.00 0.00% 36.00 8.28
NAVINFLUOR
24-06-2021
OPTSTK
CE
3600.00 5.00 51.52% 165.60 8.28
ADANIPORTS
24-06-2021
OPTSTK
PE
870.00 132.00 -35.92% 6.25 8.25
SAIL
24-06-2021
OPTSTK
CE
100.00 28.85 8.26% 28.50 8.22
RELIANCE
24-06-2021
OPTSTK
PE
2500.00 274.00 4.18% 3.00 8.22
WIPRO
24-06-2021
OPTSTK
PE
570.00 13.50 -49.91% 60.80 8.21
BANKNIFTY
24-06-2021
OPTIDX
CE
37600.00 4.60 37.31% 177.95 8.19
IGL
24-06-2021
OPTSTK
CE
560.00 1.30 -39.53% 624.25 8.12
LUPIN
24-06-2021
OPTSTK
PE
1160.00 8.45 -32.40% 96.05 8.12
PEL
24-06-2021
OPTSTK
CE
2700.00 4.25 466.67% 190.85 8.11
BAJAJ-AUTO
24-06-2021
OPTSTK
CE
4000.00 216.25 17.98% 3.75 8.11
RELIANCE
24-06-2021
OPTSTK
CE
1700.00 540.00 3.85% 1.50 8.10
HAVELLS
24-06-2021
OPTSTK
PE
980.00 2.40 -76.59% 337.50 8.10
MOTHERSUMI
24-06-2021
OPTSTK
CE
255.00 0.50 -28.57% 1,617.00 8.09
BHEL
24-06-2021
OPTSTK
PE
72.00 5.50 12.24% 147.00 8.09
MCDOWELL-N
24-06-2021
OPTSTK
PE
660.00 1.60 -64.04% 503.75 8.06
VOLTAS
24-06-2021
OPTSTK
PE
1080.00 57.50 -10.16% 14.00 8.05
COALINDIA
24-06-2021
OPTSTK
PE
157.50 9.10 -11.22% 88.20 8.03
NIFTY
24-06-2021
OPTIDX
CE
10500.00 5350.15 4.17% 0.15 8.03
CONCOR
24-06-2021
OPTSTK
CE
750.00 1.20 26.32% 667.40 8.01
UPL
24-06-2021
OPTSTK
CE
760.00 41.10 97.12% 19.50 8.01
AXISBANK
24-06-2021
OPTSTK
PE
790.00 47.60 -14.62% 16.80 8.00
ADANIPORTS
24-06-2021
OPTSTK
CE
680.00 70.80 178.74% 11.25 7.97
TVSMOTOR
24-06-2021
OPTSTK
PE
610.00 3.85 -27.36% 205.80 7.92
AUROPHARMA
24-06-2021
OPTSTK
PE
930.00 3.85 -31.25% 205.40 7.91
IOC
24-06-2021
OPTSTK
CE
111.00 2.70 31.71% 292.50 7.90
ZEEL
24-06-2021
OPTSTK
CE
240.00 0.35 -63.16% 2,253.00 7.89
BAJAJFINSV
24-06-2021
OPTSTK
CE
11500.00 700.00 0.61% 1.13 7.88
BAJAJFINSV
24-06-2021
OPTSTK
CE
9000.00 3151.00 6.81% 0.25 7.88
GLENMARK
24-06-2021
OPTSTK
PE
650.00 13.40 -33.17% 58.65 7.86
VOLTAS
24-06-2021
OPTSTK
PE
1040.00 21.25 -20.56% 37.00 7.86
LUPIN
24-06-2021
OPTSTK
PE
1260.00 102.55 -0.63% 7.65 7.85
NMDC
24-06-2021
OPTSTK
PE
170.00 0.40 -20.00% 1,956.40 7.83
BANKBARODA
24-06-2021
OPTSTK
CE
75.00 7.40 -5.13% 105.30 7.79
AUBANK
24-06-2021
OPTSTK
CE
1000.00 33.80 -42.22% 23.00 7.77
ITC
24-06-2021
OPTSTK
CE
215.00 0.10 -60.00% 7,737.60 7.74
NESTLEIND
24-06-2021
OPTSTK
PE
17500.00 90.90 47.56% 8.50 7.73
DABUR
24-06-2021
OPTSTK
CE
540.00 28.10 -16.49% 27.50 7.73
POWERGRID
24-06-2021
OPTSTK
PE
245.00 10.15 -7.31% 76.00 7.71
IDFCFIRSTB
24-06-2021
OPTSTK
PE
62.00 4.05 2.53% 190.00 7.70
TITAN
24-06-2021
OPTSTK
CE
1820.00 2.25 -31.82% 341.63 7.69
GRASIM
24-06-2021
OPTSTK
PE
1520.00 35.15 -5.00% 21.85 7.68
BIOCON
24-06-2021
OPTSTK
PE
405.00 5.85 64.79% 131.10 7.67
M&MFIN
24-06-2021
OPTSTK
PE
175.00 17.40 10.48% 44.00 7.66
NMDC
24-06-2021
OPTSTK
PE
177.50 1.30 -13.33% 589.60 7.66
BATAINDIA
24-06-2021
OPTSTK
PE
1640.00 5.20 -44.09% 147.40 7.66
AMBUJACEM
24-06-2021
OPTSTK
CE
335.00 17.00 65.85% 45.00 7.65
CADILAHC
24-06-2021
OPTSTK
CE
625.00 10.20 -8.11% 74.80 7.63
SUNPHARMA
24-06-2021
OPTSTK
PE
690.00 23.65 15.93% 32.20 7.62
BHEL
24-06-2021
OPTSTK
PE
74.00 7.25 -12.12% 105.00 7.61
GODREJPROP
24-06-2021
OPTSTK
CE
1400.00 14.10 -56.68% 53.95 7.61
JUBLFOOD
24-06-2021
OPTSTK
CE
3150.00 80.00 -33.33% 9.50 7.60
APOLLOHOSP
24-06-2021
OPTSTK
CE
3450.00 11.95 23.83% 63.50 7.59
TATASTEEL
24-06-2021
OPTSTK
CE
1190.00 0.75 -64.29% 1,008.10 7.56
GUJGASLTD
24-06-2021
OPTSTK
CE
400.00 302.35