Most Active F&O contracts by Value

13 Nov, 2018, 11:55 PM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
29-11-2018
FUTIDX
- 10499.80 -0.04% 2,383.80 2,50,294.23
BANKNIFTY
29-11-2018
FUTIDX
- 25520.00 -0.31% 790.94 2,01,847.89
AUROPHARMA
29-11-2018
FUTSTK
- 781.85 -1.99% 6,127.00 47,903.95
ICICIBANK
29-11-2018
FUTSTK
- 351.80 -0.33% 12,974.50 45,644.29
RELIANCE
29-11-2018
FUTSTK
- 1085.75 0.56% 4,200.50 45,606.93
SUNPHARMA
29-11-2018
FUTSTK
- 572.80 -2.91% 5,999.40 34,364.56
BAJFINANCE
29-11-2018
FUTSTK
- 2255.90 -1.35% 1,492.25 33,663.67
SBIN
29-11-2018
FUTSTK
- 276.65 -0.74% 12,021.00 33,256.10
BANKINDIA
29-11-2018
FUTSTK
- 80.65 -7.67% 40,350.00 32,542.28
TITAN
29-11-2018
FUTSTK
- 885.15 -1.14% 3,585.00 31,732.63
AXISBANK
29-11-2018
FUTSTK
- 612.00 0.81% 4,905.60 30,022.27
TATASTEEL
29-11-2018
FUTSTK
- 586.25 0.19% 4,975.03 29,166.11
EICHERMOT
29-11-2018
FUTSTK
- 22120.00 0.45% 118.83 26,284.09
HDFCBANK
29-11-2018
FUTSTK
- 1924.00 -0.29% 1,299.75 25,007.19
MARUTI
29-11-2018
FUTSTK
- 7115.30 0.23% 306.45 21,804.84
TECHM
29-11-2018
FUTSTK
- 728.65 0.62% 2,902.80 21,151.25
TATAMOTORS
29-11-2018
FUTSTK
- 180.85 -3.13% 11,677.50 21,118.76
JUBLFOOD
29-11-2018
FUTSTK
- 1116.75 1.56% 1,816.00 20,280.18
COALINDIA
29-11-2018
FUTSTK
- 266.60 0.87% 6,754.00 18,006.16
JETAIRWAYS
29-11-2018
FUTSTK
- 248.20 2.41% 6,919.20 17,173.45
M&M
29-11-2018
FUTSTK
- 787.65 0.72% 2,163.00 17,036.87
NIITTECH
29-11-2018
FUTSTK
- 1178.20 -1.64% 1,424.25 16,780.51
HINDALCO
29-11-2018
FUTSTK
- 228.65 -0.57% 7,196.00 16,453.65
HINDPETRO
29-11-2018
FUTSTK
- 234.20 3.58% 6,452.78 15,112.41
HAVELLS
29-11-2018
FUTSTK
- 663.85 1.47% 2,025.00 13,442.96
INFY
29-11-2018
FUTSTK
- 664.60 -0.23% 1,965.60 13,063.38
GRASIM
29-11-2018
FUTSTK
- 875.05 1.28% 1,486.50 13,007.62
HDFC
29-11-2018
FUTSTK
- 1792.60 -0.31% 711.00 12,745.39
BIOCON
29-11-2018
FUTSTK
- 613.00 -2.26% 1,962.90 12,032.58
YESBANK
29-11-2018
FUTSTK
- 222.80 -0.22% 5,236.00 11,665.81
ASIANPAINT
29-11-2018
FUTSTK
- 1291.65 0.74% 891.00 11,508.60
UPL
29-11-2018
FUTSTK
- 722.55 -1.73% 1,558.80 11,263.11
HINDUNILVR
29-11-2018
FUTSTK
- 1654.10 -0.24% 676.20 11,185.02
KOTAKBANK
29-11-2018
FUTSTK
- 1149.90 -0.23% 972.00 11,177.03
JINDALSTEL
29-11-2018
FUTSTK
- 177.15 -2.15% 6,288.75 11,140.52
BPCL
29-11-2018
FUTSTK
- 301.50 3.61% 3,592.80 10,832.29
IBULHSGFIN
29-11-2018
FUTSTK
- 850.75 -1.93% 1,272.50 10,825.79
TCS
29-11-2018
FUTSTK
- 1925.95 0.23% 557.75 10,741.99
INDIGO
29-11-2018
FUTSTK
- 973.00 2.06% 1,061.40 10,327.42
DHFL
29-11-2018
FUTSTK
- 232.90 -3.26% 4,399.50 10,246.44
SRF
29-11-2018
FUTSTK
- 2042.00 0.19% 491.00 10,026.22
BANKBARODA
29-11-2018
FUTSTK
- 107.45 -2.18% 9,268.00 9,958.47
VEDL
29-11-2018
FUTSTK
- 204.65 0.39% 4,662.00 9,540.78
DRREDDY
29-11-2018
FUTSTK
- 2444.30 0.89% 384.00 9,386.11
GAIL
29-11-2018
FUTSTK
- 365.20 -0.15% 2,565.65 9,369.75
WOCKPHARMA
29-11-2018
FUTSTK
- 554.00 -2.76% 1,577.70 8,740.46
INDUSINDBK
29-11-2018
FUTSTK
- 1480.10 -1.03% 569.10 8,423.25
IOC
29-11-2018
FUTSTK
- 139.30 2.92% 5,829.00 8,119.80
SRTRANSFIN
29-11-2018
FUTSTK
- 1179.00 -3.32% 646.20 7,618.70
NATIONALUM
29-11-2018
FUTSTK
- 66.60 -4.45% 11,384.00 7,581.74
BAJAJ-AUTO
29-11-2018
FUTSTK
- 2643.40 -0.26% 280.25 7,408.13
CANBK
29-11-2018
FUTSTK
- 239.00 0.06% 3,086.00 7,375.54
GODREJIND
29-11-2018
FUTSTK
- 486.40 5.20% 1,513.50 7,361.66
RECLTD
29-11-2018
FUTSTK
- 122.10 -0.37% 5,970.00 7,289.37
BRITANNIA
29-11-2018
FUTSTK
- 5693.95 -1.56% 124.40 7,083.27
APOLLOTYRE
29-11-2018
FUTSTK
- 217.80 1.42% 3,183.00 6,932.57
DIVISLAB
29-11-2018
FUTSTK
- 1508.50 -0.32% 456.00 6,878.76
ASHOKLEY
29-11-2018
FUTSTK
- 117.95 -0.67% 5,772.00 6,808.07
LUPIN
29-11-2018
FUTSTK
- 855.35 -0.87% 763.70 6,532.31
MCDOWELL-N
29-11-2018
FUTSTK
- 633.60 -0.09% 1,022.50 6,478.56
ONGC
29-11-2018
FUTSTK
- 156.50 0.32% 4,132.50 6,467.36
SHREECEM
29-11-2018
FUTSTK
- 15075.80 -2.69% 42.60 6,422.29
SUNTV
29-11-2018
FUTSTK
- 608.20 -1.51% 1,047.00 6,367.85
BALKRISIND
29-11-2018
FUTSTK
- 944.40 -0.76% 660.00 6,233.04
RBLBANK
29-11-2018
FUTSTK
- 544.70 -0.75% 1,125.60 6,131.14
ESCORTS
29-11-2018
FUTSTK
- 645.60 -1.50% 927.30 5,986.65
CEATLTD
29-11-2018
FUTSTK
- 1212.00 1.48% 483.00 5,853.96
JSWSTEEL
29-11-2018
FUTSTK
- 346.00 0.29% 1,633.50 5,651.91
ITC
29-11-2018
FUTSTK
- 275.70 0.27% 2,032.80 5,604.43
HCLTECH
29-11-2018
FUTSTK
- 1042.55 0.32% 530.60 5,531.77
ADANIPORTS
29-11-2018
FUTSTK
- 330.05 0.18% 1,670.00 5,511.84
LT
29-11-2018
FUTSTK
- 1371.65 0.23% 397.13 5,447.17
DLF
29-11-2018
FUTSTK
- 169.90 -1.19% 3,192.50 5,424.06
SAIL
29-11-2018
FUTSTK
- 65.35 -0.46% 8,268.00 5,403.14
ADANIENT
29-11-2018
FUTSTK
- 161.10 0.25% 3,332.00 5,367.85
JUSTDIAL
29-11-2018
FUTSTK
- 493.30 0.86% 1,075.20 5,303.96
RELCAPITAL
29-11-2018
FUTSTK
- 253.60 -1.95% 2,071.50 5,253.32
L&TFH
29-11-2018
FUTSTK
- 131.00 -1.80% 3,964.50 5,193.50
RELINFRA
29-11-2018
FUTSTK
- 345.80 -1.43% 1,482.00 5,124.76
CIPLA
29-11-2018
FUTSTK
- 530.20 -0.55% 963.00 5,105.83
ACC
29-11-2018
FUTSTK
- 1442.50 -0.10% 351.20 5,066.06
MINDTREE
29-11-2018
FUTSTK
- 852.05 -1.29% 591.60 5,040.73
ULTRACEMCO
29-11-2018
FUTSTK
- 3767.05 1.40% 133.60 5,032.78
UBL
29-11-2018
FUTSTK
- 1270.00 -0.72% 390.60 4,960.62
PFC
29-11-2018
FUTSTK
- 100.35 -0.69% 4,794.00 4,810.78
BATAINDIA
29-11-2018
FUTSTK
- 1011.50 -0.62% 473.00 4,784.40
PNB
29-11-2018
FUTSTK
- 69.85 -0.99% 6,600.00 4,610.10
OIL
29-11-2018
FUTSTK
- 199.80 0.08% 2,212.75 4,421.07
HEROMOTOCO
29-11-2018
FUTSTK
- 2842.70 0.08% 150.60 4,281.11
DABUR
29-11-2018
FUTSTK
- 368.25 -2.18% 1,157.50 4,262.49
BHARTIARTL
29-11-2018
FUTSTK
- 291.60 -1.60% 1,407.60 4,104.56
GLENMARK
29-11-2018
FUTSTK
- 655.00 -1.36% 626.00 4,100.30
TVSMOTOR
29-11-2018
FUTSTK
- 550.05 1.53% 721.00 3,965.86
WIPRO
29-11-2018
FUTSTK
- 325.00 0.39% 1,216.80 3,954.60
ARVIND
29-11-2018
FUTSTK
- 308.65 -1.41% 1,250.00 3,858.13
TATAELXSI
29-11-2018
FUTSTK
- 1001.20 0.11% 384.00 3,844.61
TORNTPHARM
29-11-2018
FUTSTK
- 1698.55 2.95% 223.50 3,796.26
NTPC
29-11-2018
FUTSTK
- 153.40 0.26% 2,468.00 3,785.91
IGL
29-11-2018
FUTSTK
- 271.60 -1.83% 1,361.25 3,697.16
POWERGRID
29-11-2018
FUTSTK
- 187.50 0.37% 1,956.00 3,667.50
UNIONBANK
29-11-2018
FUTSTK
- 77.65 -1.40% 4,698.00 3,648.00
CHOLAFIN
29-11-2018
FUTSTK
- 1301.00 -1.20% 280.00 3,642.80
PCJEWELLER
29-11-2018
FUTSTK
- 90.35 -0.33% 3,987.00 3,602.25
INDIANB
29-11-2018
FUTSTK
- 222.80 -0.09% 1,586.00 3,533.61
PEL
29-11-2018
FUTSTK
- 2266.00 -0.53% 155.83 3,531.15
EXIDEIND
29-11-2018
FUTSTK
- 249.10 -1.37% 1,340.00 3,337.94
NCC
29-11-2018
FUTSTK
- 83.10 -0.06% 3,992.00 3,317.35
CENTURYTEX
29-11-2018
FUTSTK
- 886.55 0.37% 373.45 3,310.82
PIDILITIND
29-11-2018
FUTSTK
- 1038.00 1.61% 318.50 3,306.03
JISLJALEQS
29-11-2018
FUTSTK
- 72.35 -4.24% 4,536.00 3,281.80
VOLTAS
29-11-2018
FUTSTK
- 533.00 -0.36% 597.00 3,182.01
BAJAJFINSV
29-11-2018
FUTSTK
- 5569.95 0.24% 57.13 3,181.83
AMBUJACEM
29-11-2018
FUTSTK
- 203.85 0.17% 1,540.00 3,139.29
BHARATFORG
29-11-2018
FUTSTK
- 584.75 -0.09% 532.80 3,115.55
INDIACEM
29-11-2018
FUTSTK
- 89.65 -1.48% 3,447.50 3,090.68
NIFTY
29-11-2018
OPTIDX
PE
10500.00 145.70 -1.59% 2,089.65 3,044.62
PAGEIND
29-11-2018
FUTSTK
- 28667.00 -0.48% 10.60 3,038.70
BANKNIFTY
15-11-2018
OPTIDX
PE
25500.00 189.00 21.58% 1,607.50 3,038.18
MUTHOOTFIN
29-11-2018
FUTSTK
- 444.60 -0.36% 670.50 2,981.04
M&MFIN
29-11-2018
FUTSTK
- 424.15 -1.71% 690.00 2,926.64
STAR
29-11-2018
FUTSTK
- 457.70 -1.36% 631.20 2,889.00
BANKNIFTY
15-11-2018
OPTIDX
PE
25400.00 142.50 22.48% 2,009.32 2,863.28
NIFTY
29-11-2018
OPTIDX
PE
10400.00 107.65 -2.93% 2,657.25 2,860.53
BEL
29-11-2018
FUTSTK
- 93.30 -1.89% 3,064.05 2,858.76
MOTHERSUMI
29-11-2018
FUTSTK
- 162.90 -0.61% 1,740.00 2,834.46
ORIENTBANK
29-11-2018
FUTSTK
- 79.95 0.82% 3,534.00 2,825.43
LICHSGFIN
29-11-2018
FUTSTK
- 433.80 0.60% 651.20 2,824.91
IDFCBANK
29-11-2018
FUTSTK
- 35.35 -2.21% 7,887.00 2,788.05
KSCL
29-11-2018
FUTSTK
- 494.30 1.55% 564.00 2,787.85
FEDERALBNK
29-11-2018
FUTSTK
- 79.70 -0.87% 3,492.50 2,783.52
NIFTY
29-11-2018
OPTIDX
CE
10500.00 145.60 -5.67% 1,902.90 2,770.62
NBCC
29-11-2018
FUTSTK
- 64.90 -2.04% 4,242.00 2,753.06
HEXAWARE
29-11-2018
FUTSTK
- 315.80 -0.43% 837.00 2,643.25
BANKNIFTY
15-11-2018
OPTIDX
CE
25600.00 110.85 -27.36% 2,357.18 2,612.93
BANKNIFTY
15-11-2018
OPTIDX
PE
25300.00 105.00 24.11% 2,465.48 2,588.75
BANKNIFTY
15-11-2018
OPTIDX
CE
25500.00 150.80 -23.55% 1,715.04 2,586.28
ADANIPOWER
29-11-2018
FUTSTK
- 49.20 1.65% 5,180.00 2,548.56
IDEA
29-11-2018
FUTSTK
- 39.25 -3.92% 6,461.00 2,535.94
GODREJCP
29-11-2018
FUTSTK
- 681.50 -1.55% 367.80 2,506.56
INFIBEAM
29-11-2018
FUTSTK
- 55.25 -1.16% 4,484.00 2,477.41
ZEEL
29-11-2018
FUTSTK
- 435.00 -0.83% 566.80 2,465.58
CUMMINSIND
29-11-2018
FUTSTK
- 783.00 -2.09% 303.80 2,378.75
NMDC
29-11-2018
FUTSTK
- 106.20 -0.56% 2,226.00 2,364.01
NIFTY
29-11-2018
OPTIDX
CE
10600.00 96.25 -6.51% 2,455.72 2,363.63
CONCOR
29-11-2018
FUTSTK
- 657.05 1.41% 355.00 2,332.53
APOLLOHOSP
29-11-2018
FUTSTK
- 1133.65 -0.69% 198.00 2,244.63
COLPAL
29-11-2018
FUTSTK
- 1101.60 0.61% 203.70 2,243.96
MCX
29-11-2018
FUTSTK
- 712.40 0.44% 308.00 2,194.19
TATAMTRDVR
29-11-2018
FUTSTK
- 98.80 -2.56% 2,203.60 2,177.16
BHEL
29-11-2018
FUTSTK
- 68.20 -0.94% 3,157.50 2,153.42
TATAGLOBAL
29-11-2018
FUTSTK
- 213.70 -0.77% 996.75 2,130.05
ALBK
29-11-2018
FUTSTK
- 41.45 -0.72% 5,126.00 2,124.73
BEML
29-11-2018
FUTSTK
- 715.45 -0.98% 282.50 2,021.15
DCBBANK
29-11-2018
FUTSTK
- 157.00 -0.38% 1,269.00 1,992.33
BANKNIFTY
15-11-2018
OPTIDX
CE
25700.00 78.05 -30.22% 2,491.18 1,944.37
CAPF
29-11-2018
FUTSTK
- 478.80 -2.13% 405.60 1,942.01
CESC
29-11-2018
FUTSTK
- 689.00 0.24% 278.85 1,921.28
INFRATEL
29-11-2018
FUTSTK
- 255.50 -1.29% 715.70 1,828.61
BANKNIFTY
15-11-2018
OPTIDX
PE
25200.00 75.10 22.31% 2,419.40 1,816.97
NIFTY
29-11-2018
OPTIDX
CE
10700.00 59.30 -8.35% 3,004.65 1,781.76
BHARATFIN
29-11-2018
FUTSTK
- 915.95 -1.03% 194.00 1,776.94
HINDZINC
29-11-2018
FUTSTK
- 265.25 0.72% 636.80 1,689.11
RAYMOND
29-11-2018
FUTSTK
- 758.00 -1.17% 216.00 1,637.28
BANKNIFTY
15-11-2018
OPTIDX
CE
25800.00 53.00 -34.00% 3,040.72 1,611.58
PTC
29-11-2018
FUTSTK
- 76.75 -3.28% 2,072.00 1,590.26
TATAPOWER
29-11-2018
FUTSTK
- 74.30 -0.73% 2,124.00 1,578.13
PVR
29-11-2018
FUTSTK
- 1400.75 0.61% 112.00 1,568.84
MARICO
29-11-2018
FUTSTK
- 339.15 -0.32% 449.80 1,525.50
BANKNIFTY
15-11-2018
OPTIDX
PE
25600.00 248.00 20.48% 594.86 1,475.25
MGL
29-11-2018
FUTSTK
- 853.70 -1.01% 169.80 1,449.58
CADILAHC
29-11-2018
FUTSTK
- 356.00 -0.45% 400.00 1,424.00
MANAPPURAM
29-11-2018
FUTSTK
- 83.65 -1.18% 1,668.00 1,395.28
NIFTY
29-11-2018
OPTIDX
PE
10600.00 194.20 -1.15% 706.88 1,372.75
NIFTY
29-11-2018
OPTIDX
PE
10300.00 80.15 -2.97% 1,685.85 1,351.21
GODFRYPHLP
29-11-2018
FUTSTK
- 845.00 0.99% 154.00 1,301.30
ICICIPRULI
29-11-2018
FUTSTK
- 344.00 -2.11% 374.40 1,287.94
TORNTPOWER
29-11-2018
FUTSTK
- 258.40 -0.73% 495.00 1,279.08
AMARAJABAT
29-11-2018
FUTSTK
- 745.50 -1.75% 171.50 1,278.53
GSFC
29-11-2018
FUTSTK
- 108.75 0.09% 1,161.00 1,262.59
GRANULES
29-11-2018
FUTSTK
- 101.65 -0.93% 1,235.00 1,255.38
KAJARIACER
29-11-2018
FUTSTK
- 433.30 -0.80% 283.00 1,226.24
BANKNIFTY
15-11-2018
OPTIDX
CE
25400.00 201.00 -21.15% 599.46 1,204.91
IRB
29-11-2018
FUTSTK
- 137.30 -2.24% 865.00 1,187.65
UJJIVAN
29-11-2018
FUTSTK
- 207.65 -0.46% 571.20 1,186.10
SIEMENS
29-11-2018
FUTSTK
- 917.35 1.11% 128.50 1,178.79
KTKBANK
29-11-2018
FUTSTK
- 104.45 -1.14% 1,125.00 1,175.06
TV18BRDCST
29-11-2018
FUTSTK
- 36.40 -2.80% 3,204.50 1,166.44
KPIT
29-11-2018
FUTSTK
- 214.80 -0.74% 542.25 1,164.75
NIFTY
29-11-2018
OPTIDX
PE
10200.00 58.25 -5.28% 1,973.18 1,149.38
TATACHEM
29-11-2018
FUTSTK
- 698.85 -0.08% 153.00 1,069.24
NIFTY
29-11-2018
OPTIDX
CE
10400.00 204.90 -4.50% 517.13 1,059.59
EQUITAS
29-11-2018
FUTSTK
- 107.95 -0.64% 960.00 1,036.32
BERGEPAINT
29-11-2018
FUTSTK
- 303.00 1.07% 336.60 1,019.90
DISHTV
29-11-2018
FUTSTK
- 40.70 -1.09% 2,480.00 1,009.36
ENGINERSIN
29-11-2018
FUTSTK
- 121.10 0.29% 833.00 1,008.76
GMRINFRA
29-11-2018
FUTSTK
- 16.15 -0.31% 6,120.00 988.38
RCOM
29-11-2018
FUTSTK
- 13.60 -2.51% 7,196.00 978.66
BANKNIFTY
15-11-2018
OPTIDX
PE
25000.00 37.40 13.68% 2,473.56 925.11
PETRONET
29-11-2018
FUTSTK
- 213.10 -0.19% 432.00 920.59
MRF
29-11-2018
FUTSTK
- 65350.00 0.10% 1.38 901.83
IDBI
29-11-2018
FUTSTK
- 60.50 -0.17% 1,430.00 865.15
BANKNIFTY
15-11-2018
OPTIDX
PE
25100.00 53.25 18.60% 1,620.34 862.83
CANFINHOME
29-11-2018
FUTSTK
- 274.75 -0.94% 310.00 851.73
SYNDIBANK
29-11-2018
FUTSTK
- 34.35 -0.87% 2,367.00 813.06
RPOWER
29-11-2018
FUTSTK
- 30.15 -1.79% 2,522.00 760.38
CHENNPETRO
29-11-2018
FUTSTK
- 272.00 1.06% 276.00 750.72
SOUTHBANK
29-11-2018
FUTSTK
- 14.95 -1.32% 4,938.01 738.23
BANKNIFTY
15-11-2018
OPTIDX
CE
25900.00 35.75 -34.58% 2,043.64 730.60
NIFTYIT
29-11-2018
FUTIDX
- 14706.00 0.13% 4.90 720.59
TATACOMM
29-11-2018
FUTSTK
- 507.00 -1.73% 136.00 689.52
AJANTPHARM
29-11-2018
FUTSTK
- 1078.60 0.07% 60.00 647.16
NIFTY
29-11-2018
OPTIDX
CE
10800.00 35.00 -9.79% 1,828.35 639.92
DALMIABHA
29-11-2018
FUTSTK
- 2112.70 -0.50% 30.00 633.81
CASTROLIND
29-11-2018
FUTSTK
- 147.50 1.34% 425.60 627.76
VGUARD
29-11-2018
FUTSTK
- 186.70 -0.56% 336.00 627.31
BANKNIFTY
15-11-2018
OPTIDX
PE
25700.00 312.00 18.18% 199.06 621.07
BANKNIFTY
15-11-2018
OPTIDX
CE
26000.00 24.05 -36.46% 2,421.72 582.42
NESTLEIND
29-11-2018
FUTSTK
- 10200.00 0.42% 5.65 576.30
REPCOHOME
29-11-2018
FUTSTK
- 403.10 -1.50% 141.30 569.58
NIFTY
29-11-2018
OPTIDX
PE
10000.00 32.15 -8.14% 1,679.18 539.86
BANKNIFTY
15-11-2018
OPTIDX
PE
25800.00 382.40 16.92% 138.18 528.40
MRPL
29-11-2018
FUTSTK
- 81.00 -0.18% 603.00 488.43
OFSS
29-11-2018
FUTSTK
- 3496.05 -0.93% 13.35 466.72
IDFC
29-11-2018
FUTSTK
- 37.80 -1.31% 1,201.20 454.05
BANKNIFTY
15-11-2018
OPTIDX
CE
25300.00 262.00 -18.00% 171.82 450.17
JPASSOCIAT
29-11-2018
FUTSTK
- 6.85 -2.14% 6,494.00 444.84
NIFTY
29-11-2018
OPTIDX
CE
9600.00 900.40 -0.22% 48.98 440.97
BANKNIFTY
29-11-2018
OPTIDX
PE
25500.00 370.05 8.22% 115.44 427.19
RELIANCE
29-11-2018
OPTSTK
CE
1100.00 21.45 9.44% 1,946.00 417.42
BANKNIFTY
29-11-2018
OPTIDX
CE
25500.00 382.00 -12.50% 95.06 363.13
NHPC
29-11-2018
FUTSTK
- 26.10 -0.95% 1,377.00 359.40
IFCI
29-11-2018
FUTSTK
- 13.95 -1.76% 2,550.00 355.73
BANKNIFTY
29-11-2018
OPTIDX
PE
25000.00 211.45 5.88% 151.84 321.07
NIFTY
29-11-2018
OPTIDX
PE
10700.00 256.25 0.02% 123.75 317.11
RAMCOCEM
29-11-2018
FUTSTK
- 600.30 -1.40% 52.80 316.96
RELIANCE
29-11-2018
OPTSTK
CE
1080.00 30.55 9.89% 1,015.00 310.08
BANKNIFTY
15-11-2018
OPTIDX
CE
25200.00 330.20 -15.74% 92.54 305.57
BANKNIFTY
29-11-2018
OPTIDX
CE
26000.00 160.25 -17.10% 186.98 299.64
NIFTY
29-11-2018
OPTIDX
PE
10100.00 43.00 -6.52% 691.95 297.54
NIFTY
29-11-2018
OPTIDX
CE
10300.00 276.50 -2.18% 105.45 291.57
SUZLON
29-11-2018
FUTSTK
- 6.05 -0.82% 4,725.00 285.86
NIFTY
29-11-2018
OPTIDX
CE
10900.00 19.25 -11.29% 1,448.92 278.92
BOSCHLTD
29-11-2018
FUTSTK
- 19564.80 -0.44% 1.41 275.86
NIFTY
29-11-2018
OPTIDX
PE
10450.00 126.00 -2.02% 214.95 270.84
BANKINDIA
29-11-2018
OPTSTK
PE
80.00 3.60 84.62% 7,194.00 258.98
HCC
29-11-2018
FUTSTK
- 14.00 -2.10% 1,764.00 246.96
BANKNIFTY
15-11-2018
OPTIDX
PE
24900.00 26.00 10.40% 887.50 230.75
BANKNIFTY
15-11-2018
OPTIDX
PE
25900.00 465.50 14.44% 47.14 219.44
NIFTY
29-11-2018
OPTIDX
CE
10200.00 354.00 -0.98% 56.85 201.25
SUNPHARMA
29-11-2018
OPTSTK
PE
580.00 24.75 55.66% 800.80 198.20
SBIN
29-11-2018
OPTSTK
PE
280.00 9.80 7.69% 1,884.00 184.63
BANKNIFTY
22-11-2018
OPTIDX
PE
25500.00 300.90 9.52% 61.24 184.27
SUNPHARMA
29-11-2018
OPTSTK
CE
600.00 10.45 -34.89% 1,763.30 184.26
NIFTY
29-11-2018
OPTIDX
CE
10650.00 76.00 -8.60% 237.98 180.86
RELIANCE
29-11-2018
OPTSTK
PE
1080.00 24.50 -12.97% 711.00 174.20
NIFTY
29-11-2018
OPTIDX
CE
10550.00 119.00 -6.85% 146.10 173.86
NIFTY
29-11-2018
OPTIDX
CE
10100.00 439.00 -1.77% 37.80 165.94
TATASTEEL
29-11-2018
OPTSTK
CE
600.00 12.90 1.57% 1,209.54 156.03
RELIANCE
29-11-2018
OPTSTK
PE
1060.00 16.80 -13.85% 924.50 155.32
NIFTY
29-11-2018
OPTIDX
CE
10450.00 174.50 -3.30% 88.28 154.04
BANKNIFTY
15-11-2018
OPTIDX
CE
26100.00 15.35 -37.09% 988.16 151.68
NIFTY
29-11-2018
OPTIDX
PE
10800.00 331.00 0.68% 45.30 149.94
NIFTY
29-11-2018
OPTIDX
CE
10000.00 525.00 -1.57% 28.05 147.26
NIFTY
29-11-2018
OPTIDX
PE
11000.00 506.55 0.72% 28.80 145.89
NIFTY
29-11-2018
OPTIDX
PE
13000.00 2479.45 -0.12% 5.78 143.19
BANKNIFTY
15-11-2018
OPTIDX
CE
25000.00 490.00 -12.25% 28.62 140.24
RELIANCE
29-11-2018
OPTSTK
CE
1120.00 14.20 6.77% 967.50 137.39
ICICIBANK
29-11-2018
OPTSTK
CE
350.00 10.30 -7.62% 1,331.00 137.09
SUNPHARMA
29-11-2018
OPTSTK
PE
560.00 15.10 69.66% 906.40 136.87
BANKNIFTY
22-11-2018
OPTIDX
CE
25500.00 285.00 -13.40% 47.52 135.43
AUROPHARMA
29-11-2018
OPTSTK
PE
800.00 35.40 10.11% 380.00 134.52
SBIN
29-11-2018
OPTSTK
CE
280.00 6.45 -16.77% 2,079.00 134.10
BANKNIFTY
15-11-2018
OPTIDX
PE
26000.00 553.00 14.89% 23.96 132.50
TATAMOTORS
29-11-2018
OPTSTK
PE
180.00 6.25 50.60% 2,100.00 131.25
AUROPHARMA
29-11-2018
OPTSTK
CE
820.00 11.60 -46.30% 1,127.00 130.73
ICICIBANK
29-11-2018
OPTSTK
PE
350.00 8.45 3.05% 1,529.00 129.20
BANKNIFTY
15-11-2018
OPTIDX
PE
24800.00 17.55 3.24% 736.14 129.19
NIFTY
29-11-2018
OPTIDX
CE
11000.00 11.10 -12.25% 1,127.78 125.18
BPCL
29-11-2018
OPTSTK
CE
300.00 12.10 58.17% 1,011.60 122.40
BANKNIFTY
29-11-2018
OPTIDX
PE
26000.00 632.00 7.97% 18.98 119.95
BANKINDIA
29-11-2018
OPTSTK
PE
85.00 6.20 69.86% 1,842.00 114.20
NIFTY
29-11-2018
OPTIDX
PE
9900.00 23.50 -8.02% 479.78 112.75
NIFTY
29-11-2018
OPTIDX
PE
10550.00 168.10 -0.59% 67.05 112.71
SUNPHARMA
29-11-2018
OPTSTK
PE
570.00 19.60 60.66% 562.10 110.17
TITAN
29-11-2018
OPTSTK
PE
880.00 25.60 12.53% 393.75 100.80
AUROPHARMA
29-11-2018
OPTSTK
PE
780.00 24.85 11.69% 401.00 99.65
BANKNIFTY
29-11-2018
OPTIDX
CE
25000.00 719.50 -9.02% 13.84 99.58
ICICIBANK
29-11-2018
OPTSTK
CE
360.00 5.80 -12.12% 1,688.50 97.93
TATASTEEL
29-11-2018
OPTSTK
CE
580.00 22.10 2.55% 441.38 97.54
MARUTI
29-11-2018
OPTSTK
CE
7200.00 145.00 5.00% 65.18 94.50
MARUTI
29-11-2018
OPTSTK
CE
7300.00 106.95 3.38% 87.30 93.37
COALINDIA
29-11-2018
OPTSTK
CE
270.00 4.85 -9.35% 1,896.40 91.98
TATASTEEL
29-11-2018
OPTSTK
PE
580.00 15.75 -3.96% 580.37 91.41
BANKINDIA
29-11-2018
OPTSTK
PE
75.00 1.90 100.00% 4,728.00 89.83
BANKNIFTY
15-11-2018
OPTIDX
CE
26200.00 9.95 -36.22% 899.98 89.55
SBIN
29-11-2018
OPTSTK
PE
275.00 7.20 7.46% 1,233.00 88.78
BANKINDIA
29-11-2018
OPTSTK
CE
90.00 1.05 -70.00% 8,406.00 88.26
BANKNIFTY
22-11-2018
OPTIDX
PE
25000.00 130.65 6.52% 66.80 87.27
TATAMOTORS
29-11-2018
OPTSTK
CE
180.00 7.15 -33.49% 1,213.50 86.77
YESBANK
29-11-2018
OPTSTK
PE
220.00 9.45 -2.07% 917.00 86.66
JETAIRWAYS
29-11-2018
OPTSTK
CE
250.00 16.45 2.81% 524.40 86.26
SBIN
29-11-2018
OPTSTK
PE
270.00 5.15 5.10% 1,674.00 86.21
TITAN
29-11-2018
OPTSTK
CE
900.00 21.35 -21.07% 399.00 85.19
BANKNIFTY
15-11-2018
OPTIDX
PE
24700.00 12.05 -0.41% 699.06 84.24
NIFTY
29-11-2018
OPTIDX
PE
9800.00 17.95 -8.65% 467.85 83.98
SBIN
29-11-2018
OPTSTK
CE
290.00 3.30 -20.48% 2,478.00 81.77
MARUTI
29-11-2018
OPTSTK
PE
7000.00 133.10 -3.06% 60.68 80.76
BANKNIFTY
29-11-2018
OPTIDX
PE
24500.00 116.00 3.48% 69.42 80.53
RELIANCE
29-11-2018
OPTSTK
PE
1040.00 11.20 -16.10% 718.50 80.47
AXISBANK
29-11-2018
OPTSTK
CE
620.00 13.80 10.40% 568.80 78.49
AXISBANK
29-11-2018
OPTSTK
PE
600.00 12.35 -15.70% 627.60 77.51
BAJFINANCE
29-11-2018
OPTSTK
PE
2200.00 59.50 18.06% 129.25 76.90
BANKNIFTY
29-11-2018
OPTIDX
CE
26500.00 52.50 -23.64% 144.92 76.08
BANKINDIA
29-11-2018
OPTSTK
CE
85.00 2.10 -65.00% 3,606.00 75.73
TITAN
29-11-2018
OPTSTK
PE
860.00 18.40 9.20% 404.25 74.38
TATAMOTORS
29-11-2018
OPTSTK
CE
190.00 3.20 -39.62% 2,313.00 74.02
YESBANK
29-11-2018
OPTSTK
CE
230.00 7.90 -5.95% 920.50 72.72
NIFTY
29-11-2018
OPTIDX
PE
10350.00 93.30 -2.51% 77.25 72.07
HAVELLS
29-11-2018
OPTSTK
CE
660.00 20.50 32.26% 348.00 71.34
ASHOKLEY
29-11-2018
OPTSTK
CE
120.00 4.25 -11.46% 1,672.00 71.06
RELIANCE
29-11-2018
OPTSTK
CE
1140.00 9.20 6.36% 753.50 69.32
BAJFINANCE
29-11-2018
OPTSTK
CE
2300.00 61.45 -22.02% 112.25 68.98
JETAIRWAYS
29-11-2018
OPTSTK
CE
260.00 12.30 4.68% 556.80 68.49
SUNPHARMA
29-11-2018
OPTSTK
CE
580.00 17.35 -32.75% 392.70 68.13
BANKNIFTY
22-11-2018
OPTIDX
CE
26000.00 94.00 -20.34% 71.88 67.57
ICICIBANK
29-11-2018
OPTSTK
PE
355.00 10.75 1.90% 627.00 67.40
TECHM
29-11-2018
OPTSTK
CE
740.00 14.40 17.55% 466.80 67.22
ASHOKLEY
29-11-2018
OPTSTK
CE
125.00 2.50 -15.25% 2,620.00 65.50
NIFTY
29-11-2018
OPTIDX
PE
10900.00 411.00 -0.15% 15.83 65.04
BAJAJ-AUTO
29-11-2018
OPTSTK
PE
2600.00 43.90 7.86% 147.25 64.64
ICICIBANK
29-11-2018
OPTSTK
CE
355.00 7.80 -9.83% 814.00 63.49
AUROPHARMA
29-11-2018
OPTSTK
CE
800.00 17.25 -41.03% 364.00 62.79
YESBANK
29-11-2018
OPTSTK
CE
220.00 12.55 -3.83% 498.75 62.59
ICICIBANK
29-11-2018
OPTSTK
PE
340.00 4.85 3.19% 1,267.75 61.49
MARUTI
29-11-2018
OPTSTK
CE
7100.00 191.05 4.34% 31.80 60.75
TATASTEEL
29-11-2018
OPTSTK
CE
590.00 17.50 4.48% 346.95 60.72
BPCL
29-11-2018
OPTSTK
CE
310.00 7.80 71.43% 777.60 60.65
SBIN
29-11-2018
OPTSTK
PE
290.00 16.25 4.84% 366.00 59.48
AUROPHARMA
29-11-2018
OPTSTK
PE
760.00 15.90 4.95% 370.00 58.83
BANKINDIA
29-11-2018
OPTSTK
PE
82.50 4.95 90.38% 1,188.00 58.81
INFY
29-11-2018
OPTSTK
CE
670.00 13.00 -9.09% 448.80 58.34
RELIANCE
29-11-2018
OPTSTK
CE
1060.00 42.70 7.42% 135.50 57.86
HINDPETRO
29-11-2018
OPTSTK
CE
240.00 7.55 46.60% 763.88 57.67
HDFC
29-11-2018
OPTSTK
CE
1820.00 23.05 -9.61% 244.50 56.36
JINDALSTEL
29-11-2018
OPTSTK
CE
190.00 4.70 -19.66% 1,194.75 56.15
JINDALSTEL
29-11-2018
OPTSTK
PE
180.00 10.90 23.86% 508.50 55.43
COALINDIA
29-11-2018
OPTSTK
CE
275.00 3.25 -12.16% 1,685.20 54.77
AUROPHARMA
29-11-2018
OPTSTK
CE
840.00 7.20 -52.48% 758.00 54.58
SBIN
29-11-2018
OPTSTK
CE
275.00 8.90 -13.17% 585.00 52.07
BANKINDIA
29-11-2018
OPTSTK
CE
80.00 4.20 -55.08% 1,218.00 51.16
JUBLFOOD
29-11-2018
OPTSTK
CE
1100.00 50.95 16.19% 100.00 50.95
EICHERMOT
29-11-2018
OPTSTK
CE
23000.00 320.80 -12.56% 15.83 50.77
TATAMOTORS
29-11-2018
OPTSTK
CE
185.00 4.85 -36.60% 1,042.50 50.56
HINDALCO
29-11-2018
OPTSTK
CE
230.00 6.50 -11.56% 773.50 50.28
TITAN
29-11-2018
OPTSTK
CE
920.00 14.20 -21.55% 353.25 50.16
BANKBARODA
29-11-2018
OPTSTK
PE
105.00 3.05 35.56% 1,636.00 49.90
MARUTI
29-11-2018
OPTSTK
CE
7500.00 53.80 1.22% 92.03 49.51
NIFTY
29-11-2018
OPTIDX
CE
10750.00 46.20 -7.41% 106.43 49.17
BAJAJ-AUTO
29-11-2018
OPTSTK
CE
2700.00 38.15 -7.06% 128.50 49.02
SUNPHARMA
29-11-2018
OPTSTK
PE
600.00 37.10 45.49% 129.80 48.16
JETAIRWAYS
29-11-2018
OPTSTK
PE
240.00 13.65 -26.42% 350.40 47.83
HINDPETRO
29-11-2018
OPTSTK
CE
230.00 12.15 38.86% 390.60 47.46
JINDALSTEL
29-11-2018
OPTSTK
CE
180.00 8.20 -16.75% 573.75 47.05
TITAN
29-11-2018
OPTSTK
PE
900.00 36.95 17.30% 126.75 46.83
VEDL
29-11-2018
OPTSTK
CE
210.00 5.40 5.88% 859.25 46.40
SBIN
29-11-2018
OPTSTK
CE
285.00 4.65 -18.42% 996.00 46.31
BAJFINANCE
29-11-2018
OPTSTK
PE
2250.00 80.90 17.08% 57.00 46.11
SUNPHARMA
29-11-2018
OPTSTK
PE
590.00 30.15 48.52% 151.80 45.77
MARUTI
29-11-2018
OPTSTK
CE
7400.00 76.60 2.34% 58.80 45.04
JETAIRWAYS
29-11-2018
OPTSTK
PE
230.00 10.25 -27.56% 427.20 43.79
SUNPHARMA
29-11-2018
OPTSTK
PE
540.00 8.35 73.96% 523.60 43.72
BAJFINANCE
29-11-2018
OPTSTK
PE
2300.00 107.00 16.62% 40.75 43.60
RELIANCE
29-11-2018
OPTSTK
PE
1100.00 34.85 -9.48% 124.50 43.39
JUBLFOOD
29-11-2018
OPTSTK
CE
1150.00 28.80 18.03% 150.50 43.34
VOLTAS
29-11-2018
OPTSTK
CE
540.00 11.70 -5.26% 370.00 43.29
NIFTY
29-11-2018
OPTIDX
PE
10250.00 67.75 -5.38% 63.30 42.89
BAJFINANCE
29-11-2018
OPTSTK
CE
2400.00 29.80 -26.05% 143.75 42.84
JINDALSTEL
29-11-2018
OPTSTK
PE
170.00 6.40 29.29% 668.25 42.77
SUNPHARMA
29-11-2018
OPTSTK
CE
620.00 5.75 -37.50% 728.20 41.87
BAJFINANCE
29-11-2018
OPTSTK
CE
2350.00 44.05 -22.58% 94.75 41.74
SUNPHARMA
29-11-2018
OPTSTK
CE
590.00 13.20 -35.92% 315.70 41.67
AXISBANK
29-11-2018
OPTSTK
CE
610.00 18.55 11.75% 224.40 41.63
TITAN
29-11-2018
OPTSTK
PE
840.00 13.45 10.70% 307.50 41.36
NIFTY
29-11-2018
OPTIDX
CE
9000.00 1489.40 0.13% 2.78 41.33
JETAIRWAYS
29-11-2018
OPTSTK
PE
250.00 17.75 -24.15% 232.80 41.32
INFY
29-11-2018
OPTSTK
CE
680.00 9.20 -11.54% 448.80 41.29
HINDALCO
29-11-2018
OPTSTK
PE
230.00 8.10 10.20% 507.50 41.11
TATAMOTORS
29-11-2018
OPTSTK
PE
190.00 12.50 45.35% 328.50 41.06
TCS
29-11-2018
OPTSTK
CE
1950.00 31.50 3.11% 130.25 41.03
TATASTEEL
29-11-2018
OPTSTK
PE
560.00 8.45 -6.11% 484.88 40.97
KOTAKBANK
29-11-2018
OPTSTK
CE
1160.00 22.10 -4.95% 184.00 40.66
HDFCBANK
29-11-2018
OPTSTK
CE
1940.00 24.55 -12.01% 165.25 40.57
DHFL
29-11-2018
OPTSTK
CE
240.00 16.25 -20.54% 249.00 40.46
TCS
29-11-2018
OPTSTK
PE
1900.00 30.00 -7.83% 134.75 40.43
SBIN
29-11-2018
OPTSTK
CE
300.00 1.65 -25.00% 2,442.00 40.29
HINDALCO
29-11-2018
OPTSTK
CE
240.00 3.00 -14.29% 1,330.00 39.90
HINDPETRO
29-11-2018
OPTSTK
CE
235.00 9.70 42.65% 411.08 39.87
TATAMOTORS
29-11-2018
OPTSTK
PE
170.00 3.05 56.41% 1,302.00 39.71
IBULHSGFIN
29-11-2018
OPTSTK
CE
880.00 29.20 -20.65% 136.00 39.71
M&M
29-11-2018
OPTSTK
CE
800.00 17.10 8.57% 230.00 39.33
YESBANK
29-11-2018
OPTSTK
CE
225.00 10.00 -3.38% 385.00 38.50
TECHM
29-11-2018
OPTSTK
PE
720.00 14.75 -9.51% 260.40 38.41
JETAIRWAYS
29-11-2018
OPTSTK
CE
240.00 22.05 6.78% 174.00 38.37
AUROPHARMA
29-11-2018
OPTSTK
PE
820.00 48.85 9.65% 77.00 37.61
TATASTEEL
29-11-2018
OPTSTK
PE
570.00 11.75 -4.86% 315.12 37.03
TATAMOTORS
29-11-2018
OPTSTK
PE
175.00 4.40 54.39% 838.50 36.89
LUPIN
29-11-2018
OPTSTK
CE
900.00 10.35 -14.81% 356.30 36.88
PNB
29-11-2018
OPTSTK
CE
70.00 2.65 -13.11% 1,391.50 36.87
BANKNIFTY
22-11-2018
OPTIDX
CE
25600.00 245.05 -11.05% 15.04 36.86
APOLLOTYRE
29-11-2018
OPTSTK
CE
220.00 8.00 20.30% 459.00 36.72
BANKNIFTY
15-11-2018
OPTIDX
PE
24600.00 8.20 -8.89% 445.80 36.56
MARUTI
29-11-2018
OPTSTK
PE
6900.00 98.85 -4.77% 36.90 36.48
JUBLFOOD
29-11-2018
OPTSTK
CE
1120.00 40.85 17.22% 89.00 36.36
YESBANK
29-11-2018
OPTSTK
CE
240.00 4.70 -8.74% 773.50 36.35
TATAMOTORS
29-11-2018
OPTSTK
CE
200.00 1.45 -39.58% 2,497.50 36.21
DRREDDY
29-11-2018
OPTSTK
CE
2500.00 53.25 10.59% 68.00 36.21
AXISBANK
29-11-2018
OPTSTK
PE
610.00 16.40 -15.46% 219.60 36.01
TATAMOTORS
29-11-2018
OPTSTK
PE
185.00 8.90 47.11% 403.50 35.91
ICICIBANK
29-11-2018
OPTSTK
PE
360.00 13.30 -1.12% 266.75 35.48
ICICIBANK
29-11-2018
OPTSTK
PE
345.00 6.40 1.59% 552.75 35.38
BANKNIFTY
29-11-2018
OPTIDX
PE
25400.00 331.00 7.42% 10.60 35.09
BANKNIFTY
15-11-2018
OPTIDX
CE
26300.00 6.35 -32.45% 549.18 34.87
UPL
29-11-2018
OPTSTK
CE
740.00 14.35 -27.34% 238.80 34.27
TITAN
29-11-2018
OPTSTK
CE
880.00 30.45 -20.50% 111.75 34.03
HDFCBANK
29-11-2018
OPTSTK
CE
1920.00 33.90 -9.48% 100.25 33.98
NIFTY
29-11-2018
OPTIDX
PE
11500.00 980.00 -0.27% 3.45 33.81
MARUTI
29-11-2018
OPTSTK
PE
7100.00 175.95 -3.93% 19.05 33.52
BIOCON
29-11-2018
OPTSTK
PE
600.00 17.95 47.13% 186.30 33.44
RELIANCE
29-11-2018
OPTSTK
PE
1020.00 7.40 -19.13% 447.00 33.08
COALINDIA
29-11-2018
OPTSTK
CE
280.00 2.20 -15.38% 1,502.60 33.06
MARUTI
29-11-2018
OPTSTK
PE
6800.00 73.50 -4.67% 44.93 33.02
NCC
29-11-2018
OPTSTK
CE
85.00 3.35 1.52% 984.00 32.96
HINDPETRO
29-11-2018
OPTSTK
PE
230.00 7.85 -38.67% 417.38 32.76
ASHOKLEY
29-11-2018
OPTSTK
PE
115.00 3.80 2.70% 860.00 32.68
PCJEWELLER
29-11-2018
OPTSTK
CE
100.00 7.50 -6.83% 435.00 32.63
INFY
29-11-2018
OPTSTK
CE
660.00 18.05 -6.96% 180.00 32.49
TECHM
29-11-2018
OPTSTK
CE
720.00 23.75 15.85% 136.80 32.49
TATASTEEL
29-11-2018
OPTSTK
CE
620.00 6.70 0.75% 483.82 32.42
NATIONALUM
29-11-2018
OPTSTK
CE
70.00 1.35 -51.79% 2,392.00 32.29
MARUTI
29-11-2018
OPTSTK
PE
7200.00 228.00 -4.32% 14.10 32.15
AXISBANK
29-11-2018
OPTSTK
CE
630.00 10.15 10.93% 315.60 32.03
INDIACEM
29-11-2018
OPTSTK
CE
90.00 3.70 -9.76% 864.50 31.99
BANKBARODA
29-11-2018
OPTSTK
CE
110.00 3.00 -27.71% 1,060.00 31.80
BANKNIFTY
22-11-2018
OPTIDX
CE
25800.00 155.25 -19.33% 20.46 31.76
IOC
29-11-2018
OPTSTK
CE
140.00 4.45 48.33% 711.00 31.64
AUROPHARMA
29-11-2018
OPTSTK
PE
740.00 10.00 -0.50% 314.00 31.40
BANKNIFTY
22-11-2018
OPTIDX
CE
25700.00 193.90 -17.54% 15.92 30.87
INFY
29-11-2018
OPTSTK
PE
660.00 13.50 1.89% 226.80 30.62
ICICIBANK
29-11-2018
OPTSTK
CE
370.00 3.05 -15.28% 1,003.75 30.61
BANKNIFTY
15-11-2018
OPTIDX
PE
24500.00 5.85 -18.18% 522.72 30.58
DHFL
29-11-2018
OPTSTK
PE
230.00 18.10 20.27% 168.00 30.41
SBIN
29-11-2018
OPTSTK
PE
260.00 2.65 1.92% 1,140.00 30.21
IBULHSGFIN
29-11-2018
OPTSTK
CE
900.00 21.25 -21.44% 141.50 30.07
BANKBARODA
29-11-2018
OPTSTK
PE
110.00 5.65 29.89% 532.00 30.06
TITAN
29-11-2018
OPTSTK
CE
860.00 42.35 -18.01% 70.50 29.86
LICHSGFIN
29-11-2018
OPTSTK
CE
440.00 8.70 13.73% 341.00 29.67
HDFC
29-11-2018
OPTSTK
PE
1760.00 24.00 11.11% 123.50 29.64
BANKNIFTY
22-11-2018
OPTIDX
PE
25300.00 218.00 10.16% 13.44 29.30
JINDALSTEL
29-11-2018
OPTSTK
CE
200.00 2.70 -19.40% 1,080.00 29.16
INFY
29-11-2018
OPTSTK
PE
640.00 6.75 -2.17% 428.40 28.92
TECHM
29-11-2018
OPTSTK
CE
760.00 8.25 19.57% 350.40 28.91
RELCAPITAL
29-11-2018
OPTSTK
PE
250.00 11.60 22.75% 249.00 28.88
COALINDIA
29-11-2018
OPTSTK
PE
265.00 5.25 -30.92% 547.80 28.76
AXISBANK
29-11-2018
OPTSTK
CE
640.00 7.40 8.82% 386.40 28.59
JUBLFOOD
29-11-2018
OPTSTK
CE
1140.00 33.00 20.44% 86.50 28.55
BANKINDIA
29-11-2018
OPTSTK
CE
82.50 3.05 -70.67% 936.00 28.55
BANKNIFTY
15-11-2018
OPTIDX
CE
25100.00 402.15 -14.06% 7.10 28.55
RELCAPITAL
29-11-2018
OPTSTK
CE
260.00 10.00 -20.95% 285.00 28.50
INDIGO
29-11-2018
OPTSTK
CE
1000.00 25.25 43.47% 112.20 28.33
NIFTY
29-11-2018
OPTIDX
CE
11100.00 6.30 -11.89% 447.53 28.19
NIITTECH
29-11-2018
OPTSTK
CE
1200.00 36.45 -21.70% 77.25 28.16
IBULHSGFIN
29-11-2018
OPTSTK
PE
840.00 38.45 21.87% 73.00 28.07
DHFL
29-11-2018
OPTSTK
CE
260.00 9.60 -25.00% 289.50 27.79
JETAIRWAYS
29-11-2018
OPTSTK
CE
270.00 9.05 0.56% 306.00 27.69
HINDALCO
29-11-2018
OPTSTK
PE
220.00 4.15 10.67% 661.50 27.45
BANKNIFTY
29-11-2018
OPTIDX
PE
25600.00 400.00 4.77% 6.86 27.44
BAJAJ-AUTO
29-11-2018
OPTSTK
PE
2550.00 27.50 7.00% 99.75 27.43
NIFTY
29-11-2018
OPTIDX
PE
9600.00 9.45 -9.57% 289.58 27.36
M&M
29-11-2018
OPTSTK
CE
790.00 21.50 8.31% 127.00 27.31
BANKNIFTY
22-11-2018
OPTIDX
CE
25900.00 120.00 -21.00% 22.76 27.31
AXISBANK
29-11-2018
OPTSTK
CE
600.00 25.00 14.16% 109.20 27.30
BHARTIARTL
29-11-2018
OPTSTK
PE
290.00 8.95 18.54% 304.30 27.23
BANKNIFTY
29-11-2018
OPTIDX
PE
25700.00 455.00 6.28% 5.96 27.12
RELIANCE
29-11-2018
OPTSTK
PE
1000.00 5.15 -21.97% 526.50 27.11
SUNPHARMA
29-11-2018
OPTSTK
CE
610.00 7.55 -38.37% 358.60 27.07
L&TFH
29-11-2018
OPTSTK
PE
130.00 4.25 30.77% 634.50 26.97
MARUTI
29-11-2018
OPTSTK
CE
7000.00 250.80 4.61% 10.65 26.71
HAVELLS
29-11-2018
OPTSTK
CE
680.00 11.20 32.54% 236.00 26.43
ASIANPAINT
29-11-2018
OPTSTK
CE
1300.00 24.20 27.37% 109.20 26.43
COALINDIA
29-11-2018
OPTSTK
CE
265.00 7.00 -1.41% 374.00 26.18
UPL
29-11-2018
OPTSTK
PE
720.00 20.50 27.33% 127.20 26.08
EICHERMOT
29-11-2018
OPTSTK
CE
22000.00 735.85 -1.16% 3.53 25.94
INFY
29-11-2018
OPTSTK
PE
650.00 9.45 0.00% 273.60 25.86
HINDUNILVR
29-11-2018
OPTSTK
CE
1680.00 17.10 -8.80% 148.80 25.44
BANKBARODA
29-11-2018
OPTSTK
PE
100.00 1.55 40.91% 1,632.00 25.30
TCS
29-11-2018
OPTSTK
CE
2000.00 16.35 1.24% 154.50 25.26
NIFTY
29-11-2018
OPTIDX
PE
9700.00 12.85 -8.87% 196.43 25.24
HDFCBANK
29-11-2018
OPTSTK
PE
1920.00 29.60 5.34% 85.00 25.16
HAVELLS
29-11-2018
OPTSTK
CE
670.00 15.50 35.37% 162.00 25.11
UPL
29-11-2018
OPTSTK
PE
700.00 13.20 30.05% 189.60 25.03
NIFTY
29-11-2018
OPTIDX
PE
11100.00 595.00 -0.08% 4.20 24.99
RELIANCE
29-11-2018
OPTSTK
CE
1160.00 5.90 6.31% 420.50 24.81
IBULHSGFIN
29-11-2018
OPTSTK
PE
860.00 47.60 20.20% 52.00 24.75
SUNPHARMA
29-11-2018
OPTSTK
PE
550.00 11.50 74.24% 212.30 24.41
TCS
29-11-2018
OPTSTK
CE
1920.00 45.40 3.42% 53.50 24.29
M&M
29-11-2018
OPTSTK
CE
780.00 27.60 17.45% 88.00 24.29
JETAIRWAYS
29-11-2018
OPTSTK
PE
220.00 8.00 -27.60% 302.40 24.19
AUROPHARMA
29-11-2018
OPTSTK
CE
860.00 4.35 -57.14% 554.00 24.10
PCJEWELLER
29-11-2018
OPTSTK
PE
90.00 10.50 -2.33% 228.00 23.94
VOLTAS
29-11-2018
OPTSTK
CE
560.00 5.50 -4.35% 435.00 23.93
DHFL
29-11-2018
OPTSTK
PE
240.00 23.00 16.16% 103.50 23.81
BANKNIFTY
22-11-2018
OPTIDX
PE
24500.00 57.50 14.66% 41.34 23.77
SUNTV
29-11-2018
OPTSTK
CE
640.00 12.95 -20.55% 183.00 23.70
BHARTIARTL
29-11-2018
OPTSTK
CE
300.00 6.30 -24.10% 375.70 23.67
NIFTY
29-11-2018
OPTIDX
CE
10850.00 26.50 -10.02% 88.95 23.57
BANKINDIA
29-11-2018
OPTSTK
CE
95.00 0.55 -73.81% 4,278.00 23.53
WOCKPHARMA
29-11-2018
OPTSTK
CE
580.00 14.00 -33.65% 167.40 23.44
CANBK
29-11-2018
OPTSTK
CE
250.00 6.40 -3.03% 366.00 23.42
NATIONALUM
29-11-2018
OPTSTK
PE
65.00 1.90 80.95% 1,232.00 23.41
NIFTY
29-11-2018
OPTIDX
CE
9500.00 1005.70 -0.17% 2.33 23.38
RECLTD
29-11-2018
OPTSTK
CE
125.00 3.15 -10.00% 738.00 23.25
HDFCBANK
29-11-2018
OPTSTK
CE
1960.00 17.00 -15.84% 136.25 23.16
YESBANK
29-11-2018
OPTSTK
PE
210.00 5.55 -5.13% 416.50 23.12
BPCL
29-11-2018
OPTSTK
PE
290.00 6.65 -38.71% 347.40 23.10
IBULHSGFIN
29-11-2018
OPTSTK
CE
860.00 38.15 -16.79% 60.50 23.08
BANKNIFTY
29-11-2018
OPTIDX
CE
25800.00 237.65 -15.40% 9.68 23.00
ITC
29-11-2018
OPTSTK
CE
280.00 3.70 4.23% 619.20 22.91
BANKNIFTY
29-11-2018
OPTIDX
PE
24000.00 63.30 3.26% 36.16 22.89
JETAIRWAYS
29-11-2018
OPTSTK
CE
280.00 6.70 5.51% 339.60 22.75
HDFCBANK
29-11-2018
OPTSTK
PE
1900.00 21.80 4.06% 104.25 22.73
NIFTY
29-11-2018
OPTIDX
PE
10150.00 50.30 -5.72% 44.93 22.60
DLF
29-11-2018
OPTSTK
PE
170.00 6.90 11.29% 325.00 22.43
M&M
29-11-2018
OPTSTK
PE
790.00 23.55 -11.63% 95.00 22.37
NIFTY
29-11-2018
OPTIDX
PE
12000.00 1485.15 0.50% 1.50 22.28
VEDL
29-11-2018
OPTSTK
PE
200.00 5.70 -0.87% 390.25 22.24
GRASIM
29-11-2018
OPTSTK
CE
880.00 24.20 21.00% 90.75 21.96
PNB
29-11-2018
OPTSTK
CE
65.00 5.95 -8.46% 368.50 21.93
SBIN
29-11-2018
OPTSTK
PE
265.00 3.65 5.80% 600.00 21.90
JUBLFOOD
29-11-2018
OPTSTK
CE
1200.00 15.65 16.36% 139.50 21.83
VEDL
29-11-2018
OPTSTK
CE
205.00 7.40 8.82% 294.00 21.76
INDIACEM
29-11-2018
OPTSTK
PE
90.00 4.00 29.03% 539.00 21.56
COALINDIA
29-11-2018
OPTSTK
PE
260.00 3.35 -34.95% 640.20 21.45
BANKNIFTY
29-11-2018
OPTIDX
CE
24000.00 1600.00 -1.50% 1.34 21.44
YESBANK
29-11-2018
OPTSTK
PE
200.00 3.15 -7.35% 677.25 21.33
KOTAKBANK
29-11-2018
OPTSTK
CE
1180.00 14.25 -4.36% 149.60 21.32
WOCKPHARMA
29-11-2018
OPTSTK
PE
560.00 26.90 27.49% 79.20 21.30
PCJEWELLER
29-11-2018
OPTSTK
PE
80.00 5.70 -5.00% 373.50 21.29
NIFTY
29-11-2018
OPTIDX
PE
10650.00 220.00 -1.39% 9.68 21.29
BAJAJ-AUTO
29-11-2018
OPTSTK
CE
2650.00 58.95 -0.17% 36.00 21.22
TCS
29-11-2018
OPTSTK
CE
1900.00 55.40 2.59% 38.25 21.19
JSWSTEEL
29-11-2018
OPTSTK
CE
350.00 9.05 -0.55% 232.50 21.04
GAIL
29-11-2018
OPTSTK
CE
370.00 8.65 -5.46% 242.70 20.99
IBULHSGFIN
29-11-2018
OPTSTK
PE
800.00 24.20 21.91% 86.00 20.81
BANKNIFTY
29-11-2018
OPTIDX
CE
25700.00 278.25 -14.86% 7.48 20.81
DHFL
29-11-2018
OPTSTK
PE
220.00 14.00 22.81% 148.50 20.79
BANKINDIA
29-11-2018
OPTSTK
PE
90.00 10.50 70.73% 198.00 20.79
BANKNIFTY
22-11-2018
OPTIDX
PE
25600.00 353.00 11.16% 5.86 20.69
GODREJIND
29-11-2018
OPTSTK
CE
480.00 18.85 30.00% 109.50 20.64
EICHERMOT
29-11-2018
OPTSTK
CE
22500.00 490.95 -9.70% 4.18 20.50
AXISBANK
29-11-2018
OPTSTK
PE
580.00 6.70 -17.79% 304.80 20.42
BPCL
29-11-2018
OPTSTK
CE
290.00 18.00 49.38% 113.40 20.41
DRREDDY
29-11-2018
OPTSTK
CE
2450.00 73.30 4.27% 27.50 20.16
INFY
29-11-2018
OPTSTK
PE
670.00 18.45 3.36% 109.20 20.15
NIFTY
29-11-2018
OPTIDX
PE
9500.00 7.10 -8.39% 283.73 20.14
YESBANK
29-11-2018
OPTSTK
CE
200.00 26.05 -1.14% 77.00 20.06
HINDALCO
29-11-2018
OPTSTK
CE
235.00 4.65 -11.43% 427.00 19.86
BPCL
29-11-2018
OPTSTK
PE
300.00 10.80 -34.74% 183.60 19.83
PCJEWELLER
29-11-2018
OPTSTK
CE
90.00 11.15 -3.46% 177.00 19.74
BANKNIFTY
22-11-2018
OPTIDX
CE
25100.00 533.80 -68.70% 3.64 19.43
M&M
29-11-2018
OPTSTK
PE
800.00 26.60 -21.30% 73.00 19.42
NIFTY
29-11-2018
OPTIDX
PE
12500.00 1987.00 0.61% 0.98 19.37
HINDUNILVR
29-11-2018
OPTSTK
PE
1640.00 22.00 6.02% 87.60 19.27
HINDALCO
29-11-2018
OPTSTK
PE
225.00 5.65 7.62% 339.50 19.18
NIFTY
29-11-2018
OPTIDX
CE
9900.00 622.00 -0.04% 3.08 19.13
BIOCON
29-11-2018
OPTSTK
CE
640.00 13.15 -27.35% 144.90 19.05
BANKNIFTY
29-11-2018
OPTIDX
CE
25600.00 333.75 -12.85% 5.68 18.96
BANKINDIA
29-11-2018
OPTSTK
PE
77.50 2.65 231.25% 714.00 18.92
CIPLA
29-11-2018
OPTSTK
CE
540.00 11.65 -16.19% 162.00 18.87
DHFL
29-11-2018
OPTSTK
CE
250.00 12.55 -23.24% 148.50 18.64
LT
29-11-2018
OPTSTK
CE
1400.00 12.60 2.86% 147.38 18.57
BANKNIFTY
29-11-2018
OPTIDX
PE
25200.00 263.85 5.96% 7.00 18.47
INDUSINDBK
29-11-2018
OPTSTK
CE
1500.00 36.40 -13.33% 50.70 18.45
HCLTECH
29-11-2018
OPTSTK
CE
1060.00 18.10 8.38% 101.50 18.37
EICHERMOT
29-11-2018
OPTSTK
PE
21000.00 277.20 -16.69% 6.58 18.23
GODREJIND
29-11-2018
OPTSTK
CE
500.00 10.70 132.61% 169.50 18.14
YESBANK
29-11-2018
OPTSTK
PE
230.00 14.80 -1.00% 122.50 18.13
MINDTREE
29-11-2018
OPTSTK
CE
900.00 16.00 -19.19% 112.80 18.05
PNB
29-11-2018
OPTSTK
PE
70.00 2.85 11.76% 632.50 18.03
LT
29-11-2018
OPTSTK
CE
1380.00 20.45 5.41% 88.13 18.02
BANKNIFTY
22-11-2018
OPTIDX
PE
25700.00 405.05 8.69% 4.42 17.90
ASHOKLEY
29-11-2018
OPTSTK
PE
120.00 6.30 5.00% 284.00 17.89
RELINFRA
29-11-2018
OPTSTK
CE
360.00 8.40 -24.66% 211.90 17.80
YESBANK
29-11-2018
OPTSTK
PE
215.00 7.30 -3.31% 243.25 17.76
INFIBEAM
29-11-2018
OPTSTK
CE
60.00 6.25 -3.10% 284.00 17.75
INFY
29-11-2018
OPTSTK
CE
700.00 4.50 -13.46% 393.60 17.71
BHARTIARTL
29-11-2018
OPTSTK
PE
280.00 5.30 12.77% 333.20 17.66
NIITTECH
29-11-2018
OPTSTK
CE
1250.00 20.25 -24.86% 87.00 17.62
BANKNIFTY
29-11-2018
OPTIDX
PE
25800.00 514.85 6.99% 3.42 17.61
MARUTI
29-11-2018
OPTSTK
PE
6700.00 54.00 -6.09% 32.48 17.54
M&M
29-11-2018
OPTSTK
PE
780.00 18.25 -15.12% 96.00 17.52
ADANIENT
29-11-2018
OPTSTK
PE
160.00 7.50 -7.41% 232.00 17.40
BANKINDIA
29-11-2018
OPTSTK
PE
70.00 0.90 50.00% 1,932.00 17.39
HCLTECH
29-11-2018
OPTSTK
CE
1050.00 21.60 6.14% 79.80 17.24
PNB
29-11-2018
OPTSTK
CE
75.00 1.10 -15.38% 1,556.50 17.12
BANKNIFTY
29-11-2018
OPTIDX
PE
25300.00 291.75 6.38% 5.84 17.04
HEXAWARE
29-11-2018
OPTSTK
CE
320.00 14.00 -7.28% 121.50 17.01
SBIN
29-11-2018
OPTSTK
CE
270.00 11.55 -12.50% 147.00 16.98
JUSTDIAL
29-11-2018
OPTSTK
CE
500.00 19.20 12.61% 88.20 16.93
NATIONALUM
29-11-2018
OPTSTK
PE
70.00 4.80 52.38% 352.00 16.90
JISLJALEQS
29-11-2018
OPTSTK
PE
70.00 2.10 55.56% 801.00 16.82
HINDPETRO
29-11-2018
OPTSTK
CE
250.00 4.20 47.37% 400.05 16.80
BANKNIFTY
15-11-2018
OPTIDX
PE
26100.00 623.85 8.68% 2.66 16.59
ASHOKLEY
29-11-2018
OPTSTK
PE
110.00 2.10 0.00% 788.00 16.55
INFY
29-11-2018
OPTSTK
CE
690.00 6.50 -12.16% 254.40 16.54
TATASTEEL
29-11-2018
OPTSTK
CE
610.00 9.45 1.61% 175.07 16.54
RCOM
29-11-2018
OPTSTK
CE
15.00 0.50 -23.08% 3,304.00 16.52
CANBK
29-11-2018
OPTSTK
PE
240.00 11.30 -2.16% 146.00 16.50
BANKNIFTY
22-11-2018
OPTIDX
PE
25200.00 186.70 11.00% 8.82 16.47
ICICIBANK
29-11-2018
OPTSTK
CE
365.00 4.30 -11.34% 382.25 16.44
PCJEWELLER
29-11-2018
OPTSTK
CE
110.00 5.25 -7.08% 312.00 16.38
BANKINDIA
29-11-2018
OPTSTK
CE
87.50 1.40 -69.89% 1,164.00 16.30
NIFTY
29-11-2018
OPTIDX
CE
10350.00 243.95 -0.97% 6.68 16.28
RELINFRA
29-11-2018
OPTSTK
PE
340.00 12.45 13.18% 130.00 16.19
TECHM
29-11-2018
OPTSTK
PE
700.00 8.30 -8.79% 194.40 16.14
LT
29-11-2018
OPTSTK
PE
1360.00 19.45 -6.27% 82.88 16.12
MARUTI
29-11-2018
OPTSTK
CE
7600.00 38.05 2.28% 42.23 16.07
AUROPHARMA
29-11-2018
OPTSTK
CE
780.00 25.85 -35.78% 62.00 16.03
BAJFINANCE
29-11-2018
OPTSTK
CE
2250.00 84.10 -21.00% 19.00 15.98
BANKNIFTY
22-11-2018
OPTIDX
CE
26500.00 20.35 -25.32% 77.22 15.71
BAJFINANCE
29-11-2018
OPTSTK
PE
2100.00 30.05 22.90% 52.00 15.63
YESBANK
29-11-2018
OPTSTK
CE
235.00 6.15 -6.82% 253.75 15.61
BAJAJ-AUTO
29-11-2018
OPTSTK
CE
2750.00 23.35 -10.54% 66.75 15.59
ICICIBANK
29-11-2018
OPTSTK
PE
330.00 2.75 0.00% 566.50 15.58
VEDL
29-11-2018
OPTSTK
CE
208.00 6.10 6.09% 253.75 15.48
JUBLFOOD
29-11-2018
OPTSTK
PE
1100.00 37.15 -15.76% 41.50 15.42
SUNTV
29-11-2018
OPTSTK
PE
600.00 21.00 22.09% 73.00 15.33
YESBANK
29-11-2018
OPTSTK
CE
210.00 19.00 -1.30% 80.50 15.30
WIPRO
29-11-2018
OPTSTK
CE
325.00 7.00 10.24% 218.40 15.29
HDFC
29-11-2018
OPTSTK
PE
1780.00 31.25 7.76% 48.50 15.16
JISLJALEQS
29-11-2018
OPTSTK
CE
75.00 1.85 -48.61% 819.00 15.15
WOCKPHARMA
29-11-2018
OPTSTK
PE
540.00 17.50 34.10% 86.40 15.12
YESBANK
29-11-2018
OPTSTK
CE
250.00 2.75 -9.84% 547.75 15.06
APOLLOTYRE
29-11-2018
OPTSTK
CE
225.00 5.70 16.33% 264.00 15.05
LT
29-11-2018
OPTSTK
CE
1360.00 30.95 5.27% 48.38 14.97
BANKNIFTY
22-11-2018
OPTIDX
CE
26200.00 55.15 -23.24% 27.08 14.93
BANKNIFTY
29-11-2018
OPTIDX
CE
25400.00 438.15 -13.43% 3.40 14.90
HDFC
29-11-2018
OPTSTK
CE
1800.00 31.95 -10.38% 46.50 14.86
LUPIN
29-11-2018
OPTSTK
CE
880.00 15.80 -15.05% 93.80 14.82
CANBK
29-11-2018
OPTSTK
CE
240.00 10.40 2.46% 142.00 14.77
ADANIENT
29-11-2018
OPTSTK
CE
165.00 6.15 -3.91% 240.00 14.76
JETAIRWAYS
29-11-2018
OPTSTK
PE
200.00 4.40 -27.27% 333.60 14.68
ASHOKLEY
29-11-2018
OPTSTK
CE
130.00 1.40 -20.00% 1,048.00 14.67
ITC
29-11-2018
OPTSTK
CE
275.00 5.70 3.64% 254.40 14.50
ESCORTS
29-11-2018
OPTSTK
PE
640.00 18.05 17.59% 80.30 14.49
HINDPETRO
29-11-2018
OPTSTK
PE
225.00 6.20 -40.10% 233.10 14.45
INDUSINDBK
29-11-2018
OPTSTK
CE
1520.00 27.35 -17.12% 52.80 14.44
TATASTEEL
29-11-2018
OPTSTK
PE
600.00 26.05 -5.10% 55.17 14.37
HINDUNILVR
29-11-2018
OPTSTK
CE
1660.00 26.85 -1.29% 53.40 14.34
TITAN
29-11-2018
OPTSTK
PE
800.00 6.05 -2.42% 235.50 14.25
ADANIENT
29-11-2018
OPTSTK
CE
170.00 4.30 0.00% 328.00 14.10
UNIONBANK
29-11-2018
OPTSTK
PE
80.00 4.35 14.47% 324.00 14.09
BPCL
29-11-2018
OPTSTK
CE
320.00 4.65 69.09% 302.40 14.06
SBIN
29-11-2018
OPTSTK
PE
285.00 12.65 5.86% 111.00 14.04
TATAMOTORS
29-11-2018
OPTSTK
CE
195.00 2.10 -41.67% 666.00 13.99
HDFC
29-11-2018
OPTSTK
CE
1840.00 16.50 -8.08% 84.50 13.94
BIOCON
29-11-2018
OPTSTK
PE
630.00 32.15 29.12% 43.20 13.89
BANKNIFTY
22-11-2018
OPTIDX
CE
25000.00 601.00 -10.30% 2.30 13.82
RELINFRA
29-11-2018
OPTSTK
CE
350.00 12.50 -20.13% 110.50 13.81
BANKBARODA
29-11-2018
OPTSTK
CE
115.00 1.65 -31.25% 836.00 13.79
HDFCBANK
29-11-2018
OPTSTK
CE
1900.00 46.00 -8.00% 29.75 13.69
BANKNIFTY
29-11-2018
OPTIDX
CE
24500.00 1145.00 -4.43% 1.18 13.51
BANKNIFTY
15-11-2018
OPTIDX
CE
26400.00 4.00 -32.77% 337.82 13.51
APOLLOTYRE
29-11-2018
OPTSTK
PE
220.00 10.00 -14.53% 135.00 13.50
HDFCBANK
29-11-2018
OPTSTK
PE
1940.00 39.55 5.19% 34.00 13.45
SUNTV
29-11-2018
OPTSTK
CE
620.00 20.00 -17.18% 67.00 13.40
HINDUNILVR
29-11-2018
OPTSTK
PE
1620.00 15.95 5.63% 84.00 13.40
UNIONBANK
29-11-2018
OPTSTK
CE
80.00 1.95 -22.00% 684.00 13.34
NIFTY
29-11-2018
OPTIDX
PE
9950.00 27.10 -9.36% 49.20 13.33
ALBK
29-11-2018
OPTSTK
PE
38.00 2.75 120.00% 484.00 13.31
JUSTDIAL
29-11-2018
OPTSTK
PE
500.00 25.70 -9.98% 51.80 13.31
INDIGO
29-11-2018
OPTSTK
CE
980.00 33.00 41.94% 40.20 13.27
HINDUNILVR
29-11-2018
OPTSTK
PE
1660.00 30.00 1.52% 43.80 13.14
HCLTECH
29-11-2018
OPTSTK
CE
1040.00 26.75 7.86% 49.00 13.11
TITAN
29-11-2018
OPTSTK
CE
940.00 8.85 -24.68% 147.75 13.08
BANKNIFTY
15-11-2018
OPTIDX
PE
26200.00 735.00 13.54% 1.78 13.08
ARVIND
29-11-2018
OPTSTK
CE
320.00 6.00 -23.08% 216.00 12.96
BANKINDIA
29-11-2018
OPTSTK
PE
87.50 7.95 67.37% 162.00 12.88
TCS
29-11-2018
OPTSTK
CE
1940.00 35.75 4.23% 36.00 12.87
SAIL
29-11-2018
OPTSTK
PE
65.00 2.10 2.44% 612.00 12.85
NIITTECH
29-11-2018
OPTSTK
CE
1220.00 28.00 -29.20% 45.75 12.81
WOCKPHARMA
29-11-2018
OPTSTK
CE
600.00 8.80 -38.25% 144.90 12.75
HINDPETRO
29-11-2018
OPTSTK
PE
220.00 4.75 -40.99% 267.75 12.72
INDIGO
29-11-2018
OPTSTK
PE
980.00 40.00 -24.24% 31.80 12.72
KOTAKBANK
29-11-2018
OPTSTK
PE
1140.00 21.60 1.41% 58.40 12.61
GLENMARK
29-11-2018
OPTSTK
CE
680.00 12.00 -13.67% 105.00 12.60
BIOCON
29-11-2018
OPTSTK
PE
620.00 27.40 36.32% 45.90 12.58
VEDL
29-11-2018
OPTSTK
CE
213.00 4.25 4.94% 294.00 12.50
UNIONBANK
29-11-2018
OPTSTK
PE
77.50 2.85 16.33% 438.00 12.48
TCS
29-11-2018
OPTSTK
CE
1960.00 27.65 0.55% 45.00 12.44
SBIN
29-11-2018
OPTSTK
CE
310.00 0.80 -27.27% 1,554.00 12.43
TATAGLOBAL
29-11-2018
OPTSTK
CE
220.00 4.25 -17.48% 292.50 12.43
TCS
29-11-2018
OPTSTK
PE
1920.00 38.80 -6.62% 32.00 12.42
SRF
29-11-2018
OPTSTK
CE
2100.00 36.00 -3.74% 34.50 12.42
BANKNIFTY
22-11-2018
OPTIDX
PE
25100.00 156.00 5.55% 7.96 12.42
ASHOKLEY
29-11-2018
OPTSTK
CE
110.00 10.00 -6.10% 124.00 12.40
SUNPHARMA
29-11-2018
OPTSTK
CE
570.00 21.20 -31.61% 58.30 12.36
UNIONBANK
29-11-2018
OPTSTK
PE
75.00 1.80 24.14% 684.00 12.31
YESBANK
29-11-2018
OPTSTK
PE
225.00 11.70 -3.31% 105.00 12.29
DIVISLAB
29-11-2018
OPTSTK
CE
1540.00 35.30 -6.24% 34.80 12.28
BANKNIFTY
15-11-2018
OPTIDX
CE
26500.00 2.80 -32.53% 437.48 12.25
LUPIN
29-11-2018
OPTSTK
PE
860.00 28.35 19.37% 42.70 12.11
TECHM
29-11-2018
OPTSTK
PE
740.00 23.40 -15.83% 51.60 12.07
CIPLA
29-11-2018
OPTSTK
CE
550.00 8.20 -17.59% 147.00 12.05
BIOCON
29-11-2018
OPTSTK
PE
580.00 10.80 60.00% 110.70 11.96
BEL
29-11-2018
OPTSTK
CE
95.00 2.15 -28.33% 554.40 11.92
IDEA
29-11-2018
OPTSTK
PE
40.00 2.30 39.39% 518.00 11.91
UPL
29-11-2018
OPTSTK
CE
760.00 7.80 -32.76% 152.40 11.89
L&TFH
29-11-2018
OPTSTK
CE
130.00 5.35 -17.05% 220.50 11.80
YESBANK
29-11-2018
OPTSTK
PE
205.00 4.40 -1.12% 267.75 11.78
BANKNIFTY
29-11-2018
OPTIDX
PE
26500.00 1014.20 7.55% 1.16 11.76
SBIN
29-11-2018
OPTSTK
CE
250.00 27.90 -7.00% 42.00 11.72
DRREDDY
29-11-2018
OPTSTK
PE
2400.00 60.05 -14.76% 19.50 11.71
ARVIND
29-11-2018
OPTSTK
PE
300.00 7.00 20.69% 166.00 11.62
HINDALCO
29-11-2018
OPTSTK
PE
240.00 13.80 1.47% 84.00 11.59
HDFCBANK
29-11-2018
OPTSTK
CE
1980.00 11.50 -18.44% 100.50 11.56
IDEA
29-11-2018
OPTSTK
CE
40.00 1.60 -33.33% 721.00 11.54
WOCKPHARMA
29-11-2018
OPTSTK
CE
560.00 21.00 -30.92% 54.90 11.53
BANKNIFTY
22-11-2018
OPTIDX
CE
25200.00 474.30 -70.87% 2.42 11.48
MINDTREE
29-11-2018
OPTSTK
CE
860.00 30.35 -17.19% 37.80 11.47
NIFTY
29-11-2018
OPTIDX
PE
10050.00 37.55 -6.24% 30.53 11.46
BIOCON
29-11-2018
OPTSTK
CE
620.00 20.15 -22.20% 56.70 11.43
HDFC
29-11-2018
OPTSTK
PE
1800.00 39.30 2.08% 29.00 11.40
DHFL
29-11-2018
OPTSTK
CE
210.00 33.00 -15.38% 34.50 11.39
RELIANCE
29-11-2018
OPTSTK
CE
1040.00 58.35 10.93% 19.50 11.38
ONGC
29-11-2018
OPTSTK
CE
160.00 3.05 10.91% 371.25 11.32
L&TFH
29-11-2018
OPTSTK
PE
125.00 2.30 35.29% 486.00 11.18
NATIONALUM
29-11-2018
OPTSTK
CE
75.00 0.50 -58.33% 2,224.00 11.12
INDIACEM
29-11-2018
OPTSTK
CE
95.00 1.80 -7.69% 616.00 11.09
NIFTY
29-11-2018
OPTIDX
PE
9400.00 5.55 -11.20% 199.73 11.08
TCS
29-11-2018
OPTSTK
PE
1850.00 15.15 -11.40% 72.75 11.02
NATIONALUM
29-11-2018
OPTSTK
PE
67.50 3.20 68.42% 344.00 11.01
SUNPHARMA
29-11-2018
OPTSTK
CE
640.00 3.05 -38.38% 360.80 11.00
RELCAPITAL
29-11-2018
OPTSTK
CE
270.00 6.70 -22.54% 163.50 10.95
SRTRANSFIN
29-11-2018
OPTSTK
CE
1250.00 22.50 -37.93% 48.60 10.94
RELINFRA
29-11-2018
OPTSTK
CE
370.00 5.80 -25.16% 188.50 10.93
ESCORTS
29-11-2018
OPTSTK
CE
680.00 8.70 -30.68% 125.40 10.91
BANKNIFTY
22-11-2018
OPTIDX
CE
25400.00 339.50 -11.17% 3.16 10.73
APOLLOTYRE
29-11-2018
OPTSTK
CE
230.00 4.15 16.90% 258.00 10.71
AXISBANK
29-11-2018
OPTSTK
CE
650.00 5.25 6.06% 204.00 10.71
BANKNIFTY
29-11-2018
OPTIDX
CE
27000.00 15.75 -18.60% 67.92 10.70
TATASTEEL
29-11-2018
OPTSTK
PE
550.00 6.50 -2.99% 164.46 10.69
ESCORTS
29-11-2018
OPTSTK
CE
660.00 14.45 -28.82% 73.70 10.65
INDUSINDBK
29-11-2018
OPTSTK
PE
1450.00 28.25 6.00% 37.50 10.59
BHEL
29-11-2018
OPTSTK
CE
70.00 1.55 -11.43% 682.50 10.58
PFC
29-11-2018
OPTSTK
CE
100.00 3.45 -10.39% 306.00 10.56
PFC
29-11-2018
OPTSTK
PE
100.00 3.45 21.05% 306.00 10.56
ASIANPAINT
29-11-2018
OPTSTK
PE
1300.00 32.60 -10.93% 32.40 10.56
JETAIRWAYS
29-11-2018
OPTSTK
PE
210.00 5.60 -31.29% 188.40 10.55
ONGC
29-11-2018
OPTSTK
PE
155.00 3.60 -7.69% 292.50 10.53
HCC
29-11-2018
OPTSTK
PE
12.00 1.95 875.00% 540.00 10.53
INDIANB
29-11-2018
OPTSTK
CE
220.00 10.90 -4.39% 96.00 10.46
ADANIPORTS
29-11-2018
OPTSTK
CE
350.00 3.70 4.23% 282.50 10.45
ADANIENT
29-11-2018
OPTSTK
PE
150.00 3.90 -11.36% 268.00 10.45
BANKNIFTY
29-11-2018
OPTIDX
CE
26200.00 108.55 -17.39% 9.62 10.44
ASIANPAINT
29-11-2018
OPTSTK
CE
1320.00 15.80 22.96% 66.00 10.43
BANKNIFTY
22-11-2018
OPTIDX
CE
26100.00 72.00 -23.73% 14.48 10.43
MINDTREE
29-11-2018
OPTSTK
CE
880.00 22.20 -17.78% 46.80 10.39
BHARTIARTL
29-11-2018
OPTSTK
PE
300.00 14.50 19.34% 71.40 10.35
VEDL
29-11-2018
OPTSTK
PE
198.00 4.85 -3.00% 213.50 10.35
ADANIPORTS
29-11-2018
OPTSTK
CE
330.00 10.60 2.42% 97.50 10.34
AXISBANK
29-11-2018
OPTSTK
PE
620.00 20.50 -18.00% 50.40 10.33
INFIBEAM
29-11-2018
OPTSTK
PE
50.00 6.00 10.09% 172.00 10.32
L&TFH
29-11-2018
OPTSTK
CE
135.00 3.10 -23.46% 333.00 10.32
YESBANK
29-11-2018
OPTSTK
PE
420.00 196.50 -2.72% 5.25 10.32
TECHM
29-11-2018
OPTSTK
CE
700.00 37.00 11.78% 27.60 10.21
MCDOWELL-N
29-11-2018
OPTSTK
CE
650.00 12.00 -4.00% 85.00 10.20
HINDALCO
29-11-2018
OPTSTK
PE
235.00 10.05 -0.99% 101.50 10.20
INDUSINDBK
29-11-2018
OPTSTK
PE
1480.00 41.30 11.77% 24.60 10.16
JSWSTEEL
29-11-2018
OPTSTK
CE
360.00 5.25 -3.67% 193.50 10.16
GAIL
29-11-2018
OPTSTK
PE
360.00 8.25 0.00% 122.68 10.12
BRITANNIA
29-11-2018
OPTSTK
CE
5800.00 100.00 -37.30% 10.10 10.10
RELIANCE
29-11-2018
OPTSTK
PE
1120.00 48.00 -5.70% 21.00 10.08
ICICIBANK
29-11-2018
OPTSTK
CE
380.00 1.65 -13.16% 610.50 10.07
CANBK
29-11-2018
OPTSTK
PE
230.00 6.90 -0.72% 146.00 10.07
SRTRANSFIN
29-11-2018
OPTSTK
PE
1200.00 59.70 45.61% 16.80 10.03
GRASIM
29-11-2018
OPTSTK
CE
900.00 16.50 23.60% 60.75 10.02
PIDILITIND
29-11-2018
OPTSTK
CE
1040.00 23.50 69.06% 42.50 9.99
RECLTD
29-11-2018
OPTSTK
CE
130.00 1.75 -12.50% 570.00 9.98
KOTAKBANK
29-11-2018
OPTSTK
CE
1140.00 32.00 -3.61% 31.20 9.98
CIPLA
29-11-2018
OPTSTK
CE
530.00 15.75 -14.86% 63.00 9.92
JETAIRWAYS
29-11-2018
OPTSTK
CE
230.00 28.40 13.37% 34.80 9.88
NCC
29-11-2018
OPTSTK
CE
90.00 1.60 -8.57% 616.00 9.86
NIITTECH
29-11-2018
OPTSTK
CE
1180.00 46.55 -18.26% 21.00 9.78
BRITANNIA
29-11-2018
OPTSTK
CE
6000.00 43.80 -49.31% 22.20 9.72
GAIL
29-11-2018
OPTSTK
CE
380.00 5.50 -2.65% 176.02 9.68
HDFCBANK
29-11-2018
OPTSTK
CE
2000.00 7.85 -22.66% 123.25 9.68
BAJFINANCE
29-11-2018
OPTSTK
CE
2500.00 13.25 -30.45% 73.00 9.67
VOLTAS
29-11-2018
OPTSTK
PE
520.00 8.85 2.31% 109.00 9.65
MARUTI
29-11-2018
OPTSTK
PE
6500.00 30.00 -8.54% 31.95 9.59
TATASTEEL
29-11-2018
OPTSTK
CE
640.00 3.55 0.00% 269.49 9.57
BANKNIFTY
29-11-2018
OPTIDX
CE
25900.00 197.80 -20.74% 4.82 9.53
LT
29-11-2018
OPTSTK
PE
1380.00 28.10 -7.26% 33.75 9.48
NIFTY
29-11-2018
OPTIDX
CE
11200.00 4.00 -11.11% 236.70 9.47
AUROPHARMA
29-11-2018
OPTSTK
CE
760.00 35.00 -33.01% 27.00 9.45
CEATLTD
29-11-2018
OPTSTK
CE
1240.00 31.00 21.33% 30.45 9.44
BANKNIFTY
15-11-2018
OPTIDX
PE
24400.00 4.15 -23.85% 226.56 9.40
TECHM
29-11-2018
OPTSTK
CE
780.00 4.70 18.99% 199.20 9.36
BAJFINANCE
29-11-2018
OPTSTK
CE
2450.00 21.00 -26.44% 44.50 9.35
RELIANCE
29-11-2018
OPTSTK
PE
1400.00 310.00 2.14% 3.00 9.30
DIVISLAB
29-11-2018
OPTSTK
CE
1520.00 43.75 -3.95% 21.20 9.28
VEDL
29-11-2018
OPTSTK
CE
203.00 8.55 10.32% 108.50 9.28
WIPRO
29-11-2018
OPTSTK
CE
330.00 4.65 8.14% 199.20 9.26
ICICIBANK
29-11-2018
OPTSTK
CE
340.00 16.80 -6.15% 55.00 9.24
INDIANB
29-11-2018
OPTSTK
CE
230.00 6.75 -4.93% 136.00 9.18
RELIANCE
29-11-2018
OPTSTK
CE
1180.00 3.80 2.70% 241.00 9.16
ARVIND
29-11-2018
OPTSTK
PE
310.00 11.40 20.63% 80.00 9.12
TECHM
29-11-2018
OPTSTK
PE
680.00 4.60 -6.12% 198.00 9.11
AXISBANK
29-11-2018
OPTSTK
PE
590.00 9.15 -17.19% 99.60 9.11
RELIANCE
29-11-2018
OPTSTK
CE
1200.00 2.50 -7.41% 362.50 9.06
TATAMOTORS
29-11-2018
OPTSTK
PE
200.00 20.05 30.19% 45.00 9.02
JETAIRWAYS
29-11-2018
OPTSTK
CE
300.00 3.50 0.00% 256.80 8.99
SBIN
29-11-2018
OPTSTK
CE
295.00 2.40 -21.31% 372.00 8.93
RELCAPITAL
29-11-2018
OPTSTK
PE
240.00 7.50 21.95% 118.50 8.89
TATAELXSI
29-11-2018
OPTSTK
PE
1000.00 30.40 -1.14% 29.20 8.88
TATASTEEL
29-11-2018
OPTSTK
PE
540.00 4.20 -6.67% 211.14 8.87
CANBK
29-11-2018
OPTSTK
CE
245.00 8.05 -1.23% 110.00 8.86
ASIANPAINT
29-11-2018
OPTSTK
PE
1280.00 22.95 -11.22% 38.40 8.81
NIFTY
29-11-2018
OPTIDX
PE
11200.00 690.00 -0.42% 1.28 8.80
HEROMOTOCO
29-11-2018
OPTSTK
CE
3000.00 17.50 -1.96% 50.00 8.75
BALKRISIND
29-11-2018
OPTSTK
CE
1000.00 17.90 -15.17% 48.80 8.74
TATAMOTORS
29-11-2018
OPTSTK
PE
195.00 16.05 36.02% 54.00 8.67
HINDUNILVR
29-11-2018
OPTSTK
CE
1640.00 35.85 -5.91% 24.00 8.60
APOLLOTYRE
29-11-2018
OPTSTK
PE
210.00 5.20 -22.39% 165.00 8.58
BANKBARODA
29-11-2018
OPTSTK
CE
120.00 0.95 -32.14% 900.00 8.55
SAIL
29-11-2018
OPTSTK
CE
70.00 0.80 -15.79% 1,068.00 8.54
LUPIN
29-11-2018
OPTSTK
CE
860.00 23.45 -12.66% 36.40 8.54
RECLTD
29-11-2018
OPTSTK
PE
120.00 3.55 5.97% 240.00 8.52
BAJAJ-AUTO
29-11-2018
OPTSTK
CE
2600.00 87.05 -1.08% 9.75 8.49
ACC
29-11-2018
OPTSTK
CE
1460.00 23.20 -12.95% 36.40 8.44
L&TFH
29-11-2018
OPTSTK
CE
140.00 1.75 -23.91% 481.50 8.43
M&M
29-11-2018
OPTSTK
PE
770.00 14.50 -15.70% 58.00 8.41
BIOCON
29-11-2018
OPTSTK
CE
660.00 7.50 -33.63% 111.60 8.37
BEL
29-11-2018
OPTSTK
PE
95.00 3.45 16.95% 242.55 8.37
NIITTECH
29-11-2018
OPTSTK
CE
1240.00 23.00 -28.68% 36.00 8.28
ONGC
29-11-2018
OPTSTK
CE
157.50 4.00 8.11% 206.25 8.25
HEROMOTOCO
29-11-2018
OPTSTK
PE
2800.00 48.40 -9.02% 17.00 8.23
GRASIM
29-11-2018
OPTSTK
CE
860.00 34.15 20.04% 24.00 8.20
BIOCON
29-11-2018
OPTSTK
CE
650.00 10.00 -30.80% 81.90 8.19
ASHOKLEY
29-11-2018
OPTSTK
CE
115.00 6.60 -11.41% 124.00 8.18
BHARTIARTL
29-11-2018
OPTSTK
CE
310.00 3.50 -27.84% 232.90 8.15
HAVELLS
29-11-2018
OPTSTK
CE
650.00 26.30 30.85% 31.00 8.15
ADANIPORTS
29-11-2018
OPTSTK
PE
330.00 10.85 0.46% 75.00 8.14
COALINDIA
29-11-2018
OPTSTK
CE
260.00 10.00 6.95% 81.40 8.14
EICHERMOT
29-11-2018
OPTSTK
CE
24000.00 130.00 -14.98% 6.25 8.13
ITC
29-11-2018
OPTSTK
PE
275.00 4.90 -11.71% 165.60 8.11
VEDL
29-11-2018
OPTSTK
CE
200.00 10.50 8.81% 77.00 8.09
INDUSINDBK
29-11-2018
OPTSTK
PE
1500.00 50.75 9.73% 15.90 8.07
SRTRANSFIN
29-11-2018
OPTSTK
CE
1200.00 39.50 -33.05% 20.40 8.06
TATAMOTORS
29-11-2018
OPTSTK
CE
170.00 13.70 -27.13% 58.50 8.01
IOC
29-11-2018
OPTSTK
CE
135.00 7.20 42.57% 111.00 7.99
CEATLTD
29-11-2018
OPTSTK
CE
1300.00 14.90 24.69% 53.55 7.98
HINDALCO
29-11-2018
OPTSTK
CE
250.00 1.15 -17.86% 693.00 7.97
HINDPETRO
29-11-2018
OPTSTK
CE
260.00 2.35 20.51% 338.63 7.96
TATAMOTORS
29-11-2018
OPTSTK
CE
210.00 0.70 -39.13% 1,137.00 7.96
TITAN
29-11-2018
OPTSTK
PE
820.00 8.90 5.33% 89.25 7.94
HEROMOTOCO
29-11-2018
OPTSTK
CE
2900.00 43.50 -1.92% 18.20 7.92
SBIN
29-11-2018
OPTSTK
PE
250.00 1.25 -3.85% 630.00 7.88
DIVISLAB
29-11-2018
OPTSTK
PE
1500.00 43.80 2.34% 18.00 7.88
EICHERMOT
29-11-2018
OPTSTK
CE
23500.00 208.00 -17.98% 3.78 7.85
JINDALSTEL
29-11-2018
OPTSTK
PE
160.00 3.35 28.85% 234.00 7.84
BAJFINANCE
29-11-2018
OPTSTK
PE
2400.00 173.60 13.76% 4.50 7.81
TATASTEEL
29-11-2018
OPTSTK
CE
560.00 33.45 -1.33% 23.34 7.81
ONGC
29-11-2018
OPTSTK
CE
155.00 4.95 2.06% 157.50 7.80
M&M
29-11-2018
OPTSTK
CE
810.00 13.65 10.08% 57.00 7.78
LUPIN
29-11-2018
OPTSTK
PE
840.00 19.05 22.90% 40.60 7.73
BPCL
29-11-2018
OPTSTK
PE
280.00 4.20 -39.57% 183.60 7.71
ENGINERSIN
29-11-2018
OPTSTK
CE
122.50 11.00 -14.40% 70.00 7.70
SAIL
29-11-2018
OPTSTK
CE
67.50 1.45 -12.12% 528.00 7.66
PFC
29-11-2018
OPTSTK
CE
105.00 1.70 -12.82% 450.00 7.65
BANKNIFTY
22-11-2018
OPTIDX
CE
26300.00 42.10 -22.40% 18.14 7.64
INDUSINDBK
29-11-2018
OPTSTK
CE
1550.00 18.85 -17.14% 40.50 7.63
HINDPETRO
29-11-2018
OPTSTK
CE
245.00 5.70 44.30% 133.88 7.63
LUPIN
29-11-2018
OPTSTK
CE
920.00 6.60 -15.38% 115.50 7.62
HEXAWARE
29-11-2018
OPTSTK
CE
340.00 6.85 -12.18% 111.00 7.60
KOTAKBANK
29-11-2018
OPTSTK
CE
1200.00 8.80 -6.88% 86.40 7.60
PNB
29-11-2018
OPTSTK
CE
72.50 1.75 -10.26% 434.50 7.60
AXISBANK
29-11-2018
OPTSTK
CE
660.00 3.80 10.14% 199.20 7.57
NIFTY
29-11-2018
OPTIDX
CE
10950.00 14.85 -10.00% 50.78 7.54
MINDTREE
29-11-2018
OPTSTK
PE
860.00 38.00 13.10% 19.80 7.52
TATASTEEL
29-11-2018
OPTSTK
PE
590.00 20.25 -6.25% 37.14 7.52
NIFTY
29-11-2018
OPTIDX
CE
9800.00 714.95 -0.67% 1.05 7.51
VOLTAS
29-11-2018
OPTSTK
CE
550.00 8.15 -4.68% 92.00 7.50
DLF
29-11-2018
OPTSTK
CE
180.00 3.25 -16.67% 230.00 7.48
BANKNIFTY
22-11-2018
OPTIDX
PE
25400.00 256.10 12.65% 2.92 7.48
DLF
29-11-2018
OPTSTK
CE
175.00 4.90 -14.04% 152.50 7.47
UPL
29-11-2018
OPTSTK
PE
740.00 31.05 25.96% 24.00 7.45
CENTURYTEX
29-11-2018
OPTSTK
PE
880.00 24.10 1.26% 30.80 7.42
JUBLFOOD
29-11-2018
OPTSTK
PE
1120.00 46.30 -22.45% 16.00 7.41
HCLTECH
29-11-2018
OPTSTK
PE
1040.00 23.50 -7.66% 31.50 7.40
BATAINDIA
29-11-2018
OPTSTK
PE
1000.00 23.60 10.02% 31.35 7.40
NATIONALUM
29-11-2018
OPTSTK
CE
67.50 2.15 -46.25% 344.00 7.40
ITC
29-11-2018
OPTSTK
PE
270.00 3.05 -10.29% 242.40 7.39
EICHERMOT
29-11-2018
OPTSTK
PE
21500.00 415.80 -13.42% 1.78 7.38
HINDPETRO
29-11-2018
OPTSTK
PE
240.00 12.65 -33.60% 58.28 7.37
SBIN
29-11-2018
OPTSTK
PE
300.00 24.50 4.48% 30.00 7.35
SRTRANSFIN
29-11-2018
OPTSTK
CE
1300.00 11.90 -41.52% 61.80 7.35
NIITTECH
29-11-2018
OPTSTK
PE
1200.00 57.50 16.04% 12.75 7.33
MOTHERSUMI
29-11-2018
OPTSTK
CE
165.00 6.60 -8.97% 110.40 7.29
ITC
29-11-2018
OPTSTK
CE
285.00 2.25 2.27% 324.00 7.29
BANKBARODA
29-11-2018
OPTSTK
PE
115.00 8.60 13.16% 84.00 7.22
BANKINDIA
29-11-2018
OPTSTK
CE
100.00 0.35 -72.00% 2,052.00 7.18
SUNTV
29-11-2018
OPTSTK
PE
580.00 13.00 22.07% 55.00 7.15
BATAINDIA
29-11-2018
OPTSTK
CE
1040.00 17.55 -13.33% 40.70 7.14
OIL
29-11-2018
OPTSTK
PE
200.00 8.00 -23.44% 88.37 7.07
ESCORTS
29-11-2018
OPTSTK
CE
700.00 5.10 -32.89% 137.50 7.01
CIPLA
29-11-2018
OPTSTK
PE
530.00 15.90 7.07% 44.00 7.00
ICICIBANK
29-11-2018
OPTSTK
CE
345.00 14.05 -19.94% 49.50 6.95
LUPIN
29-11-2018
OPTSTK
PE
820.00 12.10 26.04% 57.40 6.95
KOTAKBANK
29-11-2018
OPTSTK
PE
1120.00 15.25 2.01% 45.60 6.95
ICICIBANK
29-11-2018
OPTSTK
PE
320.00 1.65 -2.94% 420.75 6.94
SBIN
29-11-2018
OPTSTK
CE
260.00 19.25 -10.88% 36.00 6.93
SUNTV
29-11-2018
OPTSTK
PE
620.00 31.50 18.20% 22.00 6.93
DHFL
29-11-2018
OPTSTK
PE
210.00 10.50 20.69% 66.00 6.93
M&M
29-11-2018
OPTSTK
PE
760.00 11.00 -16.67% 63.00 6.93
GRASIM
29-11-2018
OPTSTK
PE
860.00 20.05 -20.28% 34.50 6.92
GMRINFRA
29-11-2018
OPTSTK
CE
17.50 0.30 -14.29% 2,295.00 6.89
IOC
29-11-2018
OPTSTK
PE
135.00 2.80 -41.05% 246.00 6.89
RELINFRA
29-11-2018
OPTSTK
PE
350.00 17.10 12.13% 40.30 6.89
INFIBEAM
29-11-2018
OPTSTK
PE
45.00 4.00 9.59% 172.00 6.88
AUROPHARMA
29-11-2018
OPTSTK
CE
880.00 2.70 -61.43% 254.00 6.86
SBIN
29-11-2018
OPTSTK
CE
265.00 15.20 -11.88% 45.00 6.84
SRTRANSFIN
29-11-2018
OPTSTK
PE
1150.00 34.55 37.65% 19.80 6.84
AUROPHARMA
29-11-2018
OPTSTK
PE
840.00 57.00 10.68% 12.00 6.84
NIITTECH
29-11-2018
OPTSTK
PE
1180.00 45.60 23.58% 15.00 6.84
TATAELXSI
29-11-2018
OPTSTK
CE
1020.00 23.35 1.74% 29.20 6.82
ARVIND
29-11-2018
OPTSTK
PE
320.00 17.00 16.04% 40.00 6.80
INFIBEAM
29-11-2018
OPTSTK
CE
55.00 8.50 1.19% 80.00 6.80
VEDL
29-11-2018
OPTSTK
CE
218.00 2.90 1.75% 234.50 6.80
NATIONALUM
29-11-2018
OPTSTK
CE
72.50 0.80 -55.56% 848.00 6.78
VEDL
29-11-2018
OPTSTK
PE
203.00 6.80 -4.23% 99.75 6.78
BEL
29-11-2018
OPTSTK
PE
90.00 1.55 29.17% 435.60 6.75
SUNTV
29-11-2018
OPTSTK
CE
660.00 7.75 -24.02% 86.00 6.67
HAVELLS
29-11-2018
OPTSTK
CE
640.00 33.35 24.21% 20.00 6.67
DHFL
29-11-2018
OPTSTK
PE
200.00 7.80 19.08% 85.50 6.67
SRTRANSFIN
29-11-2018
OPTSTK
PE
1100.00 21.30 46.90% 31.20 6.65
VEDL
29-11-2018
OPTSTK
PE
205.00 7.75 -5.49% 85.75 6.65
BAJAJ-AUTO
29-11-2018
OPTSTK
PE
2650.00 67.65 8.67% 9.75 6.60
DIVISLAB
29-11-2018
OPTSTK
CE
1560.00 29.30 -0.85% 22.40 6.56
DABUR
29-11-2018
OPTSTK
CE
380.00 5.50 -36.05% 118.75 6.53
ORIENTBANK
29-11-2018
OPTSTK
CE
80.00 4.00 5.26% 162.00 6.48
M&M
29-11-2018
OPTSTK
CE
820.00 11.15 14.95% 58.00 6.47
BIOCON
29-11-2018
OPTSTK
CE
630.00 15.95 -28.64% 40.50 6.46
EXIDEIND
29-11-2018
OPTSTK
PE
250.00 7.50 27.12% 86.00 6.45
EICHERMOT
29-11-2018
OPTSTK
CE
25000.00 60.00 -20.58% 10.73 6.44
LT
29-11-2018
OPTSTK
CE
1420.00 7.50 1.35% 85.88 6.44
HAVELLS
29-11-2018
OPTSTK
PE
640.00 9.20 -23.01% 70.00 6.44
ADANIPORTS
29-11-2018
OPTSTK
CE
340.00 6.10 -1.61% 105.00 6.41
BANKNIFTY
29-11-2018
OPTIDX
PE
25100.00 227.25 3.58% 2.82 6.41
TCS
29-11-2018
OPTSTK
PE
1950.00 53.35 -2.73% 12.00 6.40
LICHSGFIN
29-11-2018
OPTSTK
CE
430.00 13.80 13.58% 46.20 6.38
ICICIBANK
29-11-2018
OPTSTK
CE
320.00 33.10 -3.50% 19.25 6.37
CIPLA
29-11-2018
OPTSTK
PE
520.00 11.15 2.76% 57.00 6.36
IOC
29-11-2018
OPTSTK
PE
140.00 5.05 -31.76% 126.00 6.36
PNB
29-11-2018
OPTSTK
PE
65.00 1.05 5.00% 605.00 6.35
BALKRISIND
29-11-2018
OPTSTK
PE
900.00 19.25 1.58% 32.80 6.31
BRITANNIA
29-11-2018
OPTSTK
CE
5900.00 65.00 -44.56% 9.70 6.31
NATIONALUM
29-11-2018
OPTSTK
PE
82.50 15.75 51.44% 40.00 6.30
ICICIBANK
29-11-2018
OPTSTK
PE
335.00 3.55 -1.39% 176.00 6.25
ICICIBANK
29-11-2018
OPTSTK
CE
330.00 25.25 -0.59% 24.75 6.25
JETAIRWAYS
29-11-2018
OPTSTK
PE
260.00 26.00 -12.75% 24.00 6.24
DHFL
29-11-2018
OPTSTK
CE
300.00 3.65 -23.96% 171.00 6.24
HDFC
29-11-2018
OPTSTK
CE
1860.00 11.55 -10.47% 54.00 6.24
PCJEWELLER
29-11-2018
OPTSTK
CE
120.00 3.70 -10.84% 166.50 6.16
VEDL
29-11-2018
OPTSTK
CE
215.00 3.70 4.23% 166.25 6.15
COALINDIA
29-11-2018
OPTSTK
CE
285.00 1.40 -22.22% 437.80 6.13
PCJEWELLER
29-11-2018
OPTSTK
CE
80.00 15.70 -4.56% 39.00 6.12
BANKBARODA
29-11-2018
OPTSTK
CE
105.00 5.25 -25.00% 116.00 6.09
TATAMTRDVR
29-11-2018
OPTSTK
CE
100.00 3.20 -29.67% 190.40 6.09
BAJFINANCE
29-11-2018
OPTSTK
PE
2000.00 12.50 21.95% 48.50 6.06
FEDERALBNK
29-11-2018
OPTSTK
CE
80.00 2.50 -5.66% 242.00 6.05
TATAELXSI
29-11-2018
OPTSTK
CE
1000.00 32.10 2.88% 18.80 6.03
IBULHSGFIN
29-11-2018
OPTSTK
CE
920.00 16.25 -19.35% 37.00 6.01
JINDALSTEL
29-11-2018
OPTSTK
CE
170.00 14.00 -12.50% 42.75 5.99
UNIONBANK
29-11-2018
OPTSTK
CE
85.00 0.90 -25.00% 666.00 5.99
INDIGO
29-11-2018
OPTSTK
CE
900.00 83.00 16.90% 7.20 5.98
BIOCON
29-11-2018
OPTSTK
PE
610.00 21.40 43.14% 27.90 5.97
BANKNIFTY
15-11-2018
OPTIDX
PE
26500.00 990.00 5.15% 0.60 5.94
INDUSINDBK
29-11-2018
OPTSTK
PE
1460.00 34.00 16.24% 17.40 5.92
COALINDIA
29-11-2018
OPTSTK
PE
255.00 1.95 -42.65% 303.60 5.92
DABUR
29-11-2018
OPTSTK
PE
370.00 11.00 52.78% 53.75 5.91
DIVISLAB
29-11-2018
OPTSTK
PE
1480.00 35.10 4.15% 16.80 5.90
RBLBANK
29-11-2018
OPTSTK
CE
550.00 12.60 -16.00% 46.80 5.90
SAIL
29-11-2018
OPTSTK
PE
67.50 3.50 1.45% 168.00 5.88
INDUSINDBK
29-11-2018
OPTSTK
PE
1400.00 15.55 2.30% 37.80 5.88
GLENMARK
29-11-2018
OPTSTK
CE
660.00 18.95 -13.67% 31.00 5.87
IDEA
29-11-2018
OPTSTK
CE
42.50 0.65 -43.48% 896.00 5.82
ARVIND
29-11-2018
OPTSTK
CE
330.00 3.45 -24.18% 168.00 5.80
BIOCON
29-11-2018
OPTSTK
PE
640.00 37.80 23.33% 15.30 5.78
ICICIBANK
29-11-2018
OPTSTK
CE
335.00 20.75 -1.19% 27.50 5.71
CEATLTD
29-11-2018
OPTSTK
CE
1260.00 25.50 38.96% 22.40 5.71
BANKINDIA
29-11-2018
OPTSTK
CE
92.50 0.80 -70.91% 714.00 5.71
DRREDDY
29-11-2018
OPTSTK
CE
2400.00 99.00 5.26% 5.75 5.69
UPL
29-11-2018
OPTSTK
CE
720.00 23.70 -22.30% 24.00 5.69
HINDALCO
29-11-2018
OPTSTK
PE
210.00 1.90 11.76% 297.50 5.65
DHFL
29-11-2018
OPTSTK
CE
230.00 20.90 -18.36% 27.00 5.64
GODREJIND
29-11-2018
OPTSTK
CE
470.00 25.00 443.48% 22.50 5.63
CIPLA
29-11-2018
OPTSTK
CE
560.00 5.85 -16.43% 96.00 5.62
RECLTD
29-11-2018
OPTSTK
CE
120.00 5.50 -5.98% 102.00 5.61
JISLJALEQS
29-11-2018
OPTSTK
CE
80.00 0.70 -54.84% 801.00 5.61
HAVELLS
29-11-2018
OPTSTK
CE
630.00 39.95 29.71% 14.00 5.59
APOLLOTYRE
29-11-2018
OPTSTK
PE
205.00 3.45 -29.59% 162.00 5.59
KOTAKBANK
29-11-2018
OPTSTK
PE
1100.00 10.35 2.99% 53.60 5.55
BAJFINANCE
29-11-2018
OPTSTK
PE
2700.00 443.00 36.94% 1.25 5.54
YESBANK
29-11-2018
OPTSTK
CE
260.00 1.50 -9.09% 369.25 5.54
NIFTY
29-11-2018
OPTIDX
PE
9750.00 15.35 -5.25% 35.93 5.51
PCJEWELLER
29-11-2018
OPTSTK
PE
85.00 7.95 -1.24% 69.00 5.49
COALINDIA
29-11-2018
OPTSTK
PE
270.00 8.00 -25.58% 68.20 5.46
BEL
29-11-2018
OPTSTK
CE
100.00 1.00 -28.57% 544.50 5.45
NCC
29-11-2018
OPTSTK
PE
80.00 2.50 -5.66% 216.00 5.40
ASIANPAINT
29-11-2018
OPTSTK
PE
1260.00 15.75 -10.00% 34.20 5.39
FEDERALBNK
29-11-2018
OPTSTK
PE
80.00 2.50 8.70% 214.50 5.36
PCJEWELLER
29-11-2018
OPTSTK
CE
95.00 9.10 -6.19% 58.50 5.32
HINDPETRO
29-11-2018
OPTSTK
CE
225.00 16.05 47.25% 33.08 5.31
RECLTD
29-11-2018
OPTSTK
PE
125.00 5.90 -0.84% 90.00 5.31
DRREDDY
29-11-2018
OPTSTK
CE
2550.00 37.10 13.11% 14.25 5.29
RELCAPITAL
29-11-2018
OPTSTK
PE
260.00 16.80 20.43% 31.50 5.29
IDEA
29-11-2018
OPTSTK
CE
45.00 0.30 -45.45% 1,764.00 5.29
NCC
29-11-2018
OPTSTK
CE
80.00 6.00 1.69% 88.00 5.28
INDUSINDBK
29-11-2018
OPTSTK
CE
1480.00 47.50 -11.46% 11.10 5.27
TATAMOTORS
29-11-2018
OPTSTK
PE
160.00 1.50 36.36% 351.00 5.27
SUNPHARMA
29-11-2018
OPTSTK
CE
630.00 4.05 -40.00% 129.80 5.26
DRREDDY
29-11-2018
OPTSTK
PE
2300.00 28.00 -19.66% 18.75 5.25
RELCAPITAL
29-11-2018
OPTSTK
CE
230.00 29.10 -13.13% 18.00 5.24
MCDOWELL-N
29-11-2018
OPTSTK
CE
640.00 16.00 -3.61% 32.50 5.20
IOC
29-11-2018
OPTSTK
CE
150.00 1.50 30.43% 345.00 5.18
ASIANPAINT
29-11-2018
OPTSTK
CE
1340.00 10.75 23.56% 48.00 5.16
INDIGO
29-11-2018
OPTSTK
PE
950.00 26.00 -23.87% 19.80 5.15
INDIANB
29-11-2018
OPTSTK
PE
220.00 8.00 -5.88% 64.00 5.12
NMDC
29-11-2018
OPTSTK
PE
105.00 3.05 -1.61% 168.00 5.12
NBCC
29-11-2018
OPTSTK
CE
70.00 1.20 -25.00% 426.00 5.11
BANKNIFTY
22-11-2018
OPTIDX
CE
26400.00 28.95 -25.29% 17.64 5.11
BEL
29-11-2018
OPTSTK
CE
97.50 1.45 -27.50% 351.45 5.10
INFIBEAM
29-11-2018
OPTSTK
PE
55.00 7.95 1.92% 64.00 5.09
RELIANCE
29-11-2018
OPTSTK
CE
1000.00 91.70 5.10% 5.50 5.04
INFIBEAM
29-11-2018
OPTSTK
CE
70.00 3.60 -5.26% 140.00 5.04
SUNPHARMA
29-11-2018
OPTSTK
CE
560.00 26.85 -35.92% 18.70 5.02
WOCKPHARMA
29-11-2018
OPTSTK
CE
500.00 61.95 -17.73% 8.10 5.02
VOLTAS
29-11-2018
OPTSTK
PE
540.00 17.90 0.85% 28.00 5.01
IDEA
29-11-2018
OPTSTK
PE
37.50 1.30 52.94% 385.00 5.01
MARUTI
29-11-2018
OPTSTK
CE
7700.00 26.10 0.19% 19.13 4.99
PEL
29-11-2018
OPTSTK
CE
2300.00 68.85 -4.31% 7.25 4.99
BAJFINANCE
29-11-2018
OPTSTK
PE
2150.00 42.50 21.08% 11.75 4.99
ITC
29-11-2018
OPTSTK
CE
290.00 1.45 0.00% 343.20 4.98
CANBK
29-11-2018
OPTSTK
CE
260.00 3.95 1.28% 126.00 4.98
HINDUNILVR
29-11-2018
OPTSTK
CE
1700.00 12.00 -3.23% 41.40 4.97
SUNPHARMA
29-11-2018
OPTSTK
PE
800.00 225.00 15.98% 2.20 4.95
ADANIENT
29-11-2018
OPTSTK
CE
160.00 8.25 -4.07% 60.00 4.95
BANKNIFTY
22-11-2018
OPTIDX
PE
26000.00 589.30 5.51% 0.84 4.95
PNB
29-11-2018
OPTSTK
PE
67.50 1.75 9.38% 280.50 4.91
TATAMOTORS
29-11-2018
OPTSTK
PE
165.00 2.05 46.43% 238.50 4.89
HEROMOTOCO
29-11-2018
OPTSTK
CE
2800.00 87.15 -1.02% 5.60 4.88
NIFTY
29-11-2018
OPTIDX
CE
10250.00 310.00 -2.75% 1.58 4.88
L&TFH
29-11-2018
OPTSTK
PE
120.00 1.15 35.29% 423.00 4.86
NMDC
29-11-2018
OPTSTK
CE
105.00 4.05 -13.83% 120.00 4.86
BALKRISIND
29-11-2018
OPTSTK
CE
960.00 33.65 -6.27% 14.40 4.85
MCDOWELL-N
29-11-2018
OPTSTK
CE
660.00 9.00 -4.26% 53.75 4.84
MARUTI
29-11-2018
OPTSTK
PE
6600.00 41.00 -5.20% 11.78 4.83
IDBI
29-11-2018
OPTSTK
CE
60.00 1.60 -8.57% 300.00 4.80
DHFL
29-11-2018
OPTSTK
CE
220.00 26.65 -16.59% 18.00 4.80
IOC
29-11-2018
OPTSTK
CE
145.00 2.70 50.00% 177.00 4.78
VEDL
29-11-2018
OPTSTK
PE
208.00 9.40 -5.53% 50.75 4.77
HINDALCO
29-11-2018
OPTSTK
PE
215.00 2.90 16.00% 164.50 4.77
BAJAJ-AUTO
29-11-2018
OPTSTK
PE
2500.00 18.40 6.67% 25.75 4.74
HINDALCO
29-11-2018
OPTSTK
CE
245.00 2.05 -10.87% 231.00 4.74
JUBLFOOD
29-11-2018
OPTSTK
PE
1080.00 28.70 -18.00% 16.50 4.74
DHFL
29-11-2018
OPTSTK
PE
235.00 21.00 21.39% 22.50 4.73
EICHERMOT
29-11-2018
OPTSTK
CE
21500.00 1047.95 -25.15% 0.45 4.72
DLF
29-11-2018
OPTSTK
PE
160.00 3.25 12.07% 145.00 4.71
BANKNIFTY
29-11-2018
OPTIDX
PE
24900.00 183.10 3.36% 2.56 4.69
MANAPPURAM
29-11-2018
OPTSTK
CE
107.50 3.00 -38.78% 156.00 4.68
COALINDIA
29-11-2018
OPTSTK
PE
250.00 1.20 -45.45% 389.40 4.67
RELIANCE
29-11-2018
OPTSTK
CE
1020.00 71.70 3.24% 6.50 4.66
APOLLOTYRE
29-11-2018
OPTSTK
PE
215.00 7.40 -16.85% 63.00 4.66
L&TFH
29-11-2018
OPTSTK
PE
135.00 6.90 22.12% 67.50 4.66
STAR
29-11-2018
OPTSTK
CE
480.00 9.50 -19.15% 48.80 4.64
NMDC
29-11-2018
OPTSTK
CE
110.00 2.15 -12.24% 216.00 4.64
ESCORTS
29-11-2018
OPTSTK
PE
660.00 28.00 10.24% 16.50 4.62
POWERGRID
29-11-2018
OPTSTK
CE
190.00 2.75 7.84% 168.00 4.62
BANKNIFTY
29-11-2018
OPTIDX
PE
23500.00 32.50 -0.31% 14.22 4.62
INDIGO
29-11-2018
OPTSTK
PE
900.00 11.65 -28.96% 39.60 4.61
EICHERMOT
29-11-2018
OPTSTK
PE
20000.00 112.95 -33.89% 4.08 4.60
BHARATFIN
29-11-2018
OPTSTK
CE
940.00 23.00 4.55% 20.00 4.60
DHFL
29-11-2018
OPTSTK
CE
280.00 6.00 -23.08% 76.50 4.59
NBCC
29-11-2018
OPTSTK
CE
65.00 2.55 -26.09% 180.00 4.59
BANKNIFTY
22-11-2018
OPTIDX
PE
25900.00 547.00 10.92% 0.84 4.59
AXISBANK
29-11-2018
OPTSTK
PE
570.00 4.75 -19.49% 96.00 4.56
BAJFINANCE
29-11-2018
OPTSTK
PE
2350.00 140.00 16.23% 3.25 4.55
BANKNIFTY
29-11-2018
OPTIDX
CE
26100.00 138.85 -15.08% 3.28 4.55
YESBANK
29-11-2018
OPTSTK
CE
245.00 3.70 -6.33% 122.50 4.53
LT
29-11-2018
OPTSTK
CE
1340.00 43.00 6.70% 10.50 4.52
BANKINDIA
29-11-2018
OPTSTK
PE
95.00 15.05 72.00% 30.00 4.52
UBL
29-11-2018
OPTSTK
CE
1300.00 33.85 -13.43% 13.30 4.50
BANKNIFTY
15-11-2018
OPTIDX
CE
26600.00 1.95 -31.58% 229.84 4.48
GAIL
29-11-2018
OPTSTK
PE
370.00 12.90 -2.64% 34.67 4.47
HEROMOTOCO
29-11-2018
OPTSTK
CE
2850.00 62.05 -4.39% 7.20 4.47
DRREDDY
29-11-2018
OPTSTK
CE
2600.00 24.00 9.34% 18.50 4.44
ONGC
29-11-2018
OPTSTK
PE
150.00 2.00 -4.76% 221.25 4.43
ASIANPAINT
29-11-2018
OPTSTK
CE
1280.00 33.50 17.13% 13.20 4.42
NATIONALUM
29-11-2018
OPTSTK
CE
65.00 3.45 -46.09% 128.00 4.42
JUBLFOOD
29-11-2018
OPTSTK
CE
1180.00 19.60 6.81% 22.50 4.41
ALBK
29-11-2018
OPTSTK
CE
45.00 0.85 6.25% 517.00 4.39
HAVELLS
29-11-2018
OPTSTK
PE
650.00 12.20 -26.95% 36.00 4.39
HINDALCO
29-11-2018
OPTSTK
CE
225.00 9.65 -3.50% 45.50 4.39
BEML
29-11-2018
OPTSTK
PE
720.00 35.00 9.20% 12.50 4.38
BANKNIFTY
29-11-2018
OPTIDX
PE
25900.00 547.40 1.99% 0.80 4.38
INDIACEM
29-11-2018
OPTSTK
PE
85.00 1.95 30.00% 224.00 4.37
INDIGO
29-11-2018
OPTSTK
PE
960.00 30.30 -24.16% 14.40 4.36
VEDL
29-11-2018
OPTSTK
PE
190.00 2.80 7.69% 155.75 4.36
ARVIND
29-11-2018
OPTSTK
CE
340.00 2.05 -21.15% 212.00 4.35
TATASTEEL
29-11-2018
OPTSTK
CE
570.00 27.35 1.11% 15.92 4.35
ZEEL
29-11-2018
OPTSTK
PE
430.00 10.15 19.41% 42.90 4.35
AXISBANK
29-11-2018
OPTSTK
PE
560.00 3.70 -17.78% 117.60 4.35
INFY
29-11-2018
OPTSTK
PE
630.00 4.85 -3.00% 87.60 4.25
JUBLFOOD
29-11-2018
OPTSTK
CE
1080.00 65.40 20.44% 6.50 4.25
RELCAPITAL
29-11-2018
OPTSTK
CE
250.00 14.85 -17.04% 28.50 4.23
VEDL
29-11-2018
OPTSTK
PE
193.00 3.40 -1.45% 124.25 4.22
TATAELXSI
29-11-2018
OPTSTK
PE
980.00 20.70 -7.17% 20.40 4.22
CEATLTD
29-11-2018
OPTSTK
CE
1220.00 40.10 30.62% 10.50 4.21
SUNPHARMA
29-11-2018
OPTSTK
PE
530.00 5.95 77.61% 70.40 4.19
PEL
29-11-2018
OPTSTK
CE
2500.00 18.00 -7.93% 23.25 4.19
GMRINFRA
29-11-2018
OPTSTK
PE
15.00 0.30 -14.29% 1,395.00 4.19
NTPC
29-11-2018
OPTSTK
CE
155.00 2.55 6.25% 164.00 4.18
M&MFIN
29-11-2018
OPTSTK
CE
430.00 11.50 -27.67% 36.25 4.17
ICICIBANK
29-11-2018
OPTSTK
CE
375.00 2.30 -11.54% 181.50 4.17
RELINFRA
29-11-2018
OPTSTK
PE
360.00 22.90 11.44% 18.20 4.17
TATASTEEL
29-11-2018
OPTSTK
CE
520.00 65.00 -1.96% 6.37 4.14
TITAN
29-11-2018
OPTSTK
CE
960.00 5.25 -28.08% 78.75 4.13
JUBLFOOD
29-11-2018
OPTSTK
CE
1160.00 26.30 25.54% 15.50 4.08
PNB
29-11-2018
OPTSTK
CE
80.00 0.55 -8.33% 742.50 4.08
BANKNIFTY
29-11-2018
OPTIDX
CE
25300.00 521.80 -6.71% 0.78 4.07
UNIONBANK
29-11-2018
OPTSTK
PE
70.00 0.65 18.18% 624.00 4.06
YESBANK
29-11-2018
OPTSTK
CE
215.00 15.40 -1.28% 26.25 4.04
HAVELLS
29-11-2018
OPTSTK
CE
700.00 5.75 30.68% 70.00 4.03
TECHM
29-11-2018
OPTSTK
CE
800.00 2.75 7.84% 146.40 4.03
VEDL
29-11-2018
OPTSTK
CE
220.00 2.45 0.00% 164.50 4.03
MINDTREE
29-11-2018
OPTSTK
PE
820.00 19.10 12.35% 21.00 4.01
AUROPHARMA
29-11-2018
OPTSTK
CE
900.00 1.80 -63.27% 223.00 4.01
NIFTY
29-11-2018
OPTIDX
PE
13200.00 2673.75 3.34% 0.15 4.01
BIOCON
29-11-2018
OPTSTK
CE
680.00 4.65 -34.97% 85.50 3.98
ULTRACEMCO
29-11-2018
OPTSTK
CE
3800.00 76.50 33.16% 5.20 3.98
BHEL
29-11-2018
OPTSTK
CE
75.00 0.50 -16.67% 795.00 3.98
SBIN
29-11-2018
OPTSTK
PE
295.00 18.85 -0.53% 21.00 3.96
AUROPHARMA
29-11-2018
OPTSTK
PE
700.00 3.50 -12.50% 113.00 3.96
LT
29-11-2018
OPTSTK
PE
1320.00 8.10 -6.90% 48.75 3.95
LICHSGFIN
29-11-2018
OPTSTK
PE
430.00 9.95 -12.72% 39.60 3.94
BPCL
29-11-2018
OPTSTK
CE
330.00 3.00 71.43% 131.40 3.94
ASHOKLEY
29-11-2018
OPTSTK
CE
135.00 0.75 -25.00% 524.00 3.93
HDFCBANK
29-11-2018
OPTSTK
PE
1880.00 16.00 1.59% 24.50 3.92
ASHOKLEY
29-11-2018
OPTSTK
PE
105.00 1.10 -4.35% 356.00 3.92
NIFTY
29-11-2018
OPTIDX
PE
9850.00 20.35 -7.29% 19.28 3.92
NIITTECH
29-11-2018
OPTSTK
PE
1300.00 130.20 -6.93% 3.00 3.91
IBULHSGFIN
29-11-2018
OPTSTK
PE
820.00 30.00 15.83% 13.00 3.90
MOTHERSUMI
29-11-2018
OPTSTK
CE
170.00 4.50 -13.46% 86.40 3.89
HINDPETRO
29-11-2018
OPTSTK
PE
210.00 2.90 -43.14% 133.88 3.88
IBULHSGFIN
29-11-2018
OPTSTK
CE
800.00 77.60 -6.00% 5.00 3.88
BHARTIARTL
29-11-2018
OPTSTK
CE
320.00 1.90 -30.91% 204.00 3.88
TATAMOTORS
29-11-2018
OPTSTK
PE
310.00 128.00 -1.31% 3.00 3.84
AUROPHARMA
29-11-2018
OPTSTK
PE
720.00 6.00 -3.23% 64.00 3.84
AMARAJABAT
29-11-2018
OPTSTK
PE
760.00 30.50 24.24% 12.60 3.84
ORIENTBANK
29-11-2018
OPTSTK
CE
85.00 2.00 2.56% 192.00 3.84
SBIN
29-11-2018
OPTSTK
PE
320.00 42.50 1.19% 9.00 3.83
ADANIPORTS
29-11-2018
OPTSTK
PE
325.00 8.50 -0.58% 45.00 3.83
SAIL
29-11-2018
OPTSTK
CE
65.00 2.45 -9.26% 156.00 3.82
ACC
29-11-2018
OPTSTK
CE
1480.00 18.00 -7.93% 21.20 3.82
NCC
29-11-2018
OPTSTK
CE
75.00 9.55 0.53% 40.00 3.82
WOCKPHARMA
29-11-2018
OPTSTK
PE
520.00 10.80 31.71% 35.10 3.79
RBLBANK
29-11-2018
OPTSTK
CE
560.00 9.30 -8.82% 40.80 3.79
NIFTY
29-11-2018
OPTIDX
CE
11300.00 2.65 -13.11% 142.95 3.79
LUPIN
29-11-2018
OPTSTK
PE
880.00 38.60 12.87% 9.80 3.78
EXIDEIND
29-11-2018
OPTSTK
CE
260.00 2.90 -30.12% 130.00 3.77
TVSMOTOR
29-11-2018
OPTSTK
CE
570.00 8.00 24.03% 47.00 3.76
TATAMOTORS
29-11-2018
OPTSTK
CE
175.00 10.00 -29.33% 37.50 3.75
PCJEWELLER
29-11-2018
OPTSTK
CE
105.00 6.25 -6.72% 60.00 3.75
CANBK
29-11-2018
OPTSTK
PE
235.00 8.45 -5.06% 44.00 3.72
UNIONBANK
29-11-2018
OPTSTK
PE
82.50 6.20 13.76% 60.00 3.72
INDIGO
29-11-2018
OPTSTK
CE
1050.00 10.15 37.16% 36.60 3.71
BANKNIFTY
22-11-2018
OPTIDX
PE
24000.00 22.90 5.05% 16.18 3.71
TCS
29-11-2018
OPTSTK
PE
1940.00 47.65 -9.58% 7.75 3.69
JUBLFOOD
29-11-2018
OPTSTK
PE
1050.00 18.45 -20.65% 20.00 3.69
BAJFINANCE
29-11-2018
OPTSTK
PE
3000.00 732.00 3.28% 0.50 3.66
BANKNIFTY
29-11-2018
OPTIDX
PE
24800.00 159.10 2.71% 2.30 3.66
HCLTECH
29-11-2018
OPTSTK
PE
1020.00 15.30 -8.11% 23.80 3.64
DIVISLAB
29-11-2018
OPTSTK
CE
1500.00 53.55 -2.10% 6.80 3.64
DIVISLAB
29-11-2018
OPTSTK
PE
1540.00 65.00 -0.69% 5.60 3.64
ADANIENT
29-11-2018
OPTSTK
PE
155.00 5.35 -11.57% 68.00 3.64
BIOCON
29-11-2018
OPTSTK
CE
600.00 31.00 -17.88% 11.70 3.63
CANBK
29-11-2018
OPTSTK
PE
250.00 16.50 -4.90% 22.00 3.63
SBIN
29-11-2018
OPTSTK
PE
255.00 1.80 -2.70% 201.00 3.62
SUNPHARMA
29-11-2018
OPTSTK
CE
660.00 1.65 -34.00% 218.90 3.61
BALKRISIND
29-11-2018
OPTSTK
CE
980.00 24.90 -10.43% 14.40 3.59
SUZLON
29-11-2018
OPTSTK
CE
7.00 0.15 0.00% 2,385.00 3.58
RELIANCE
29-11-2018
OPTSTK
PE
980.00 3.70 -25.25% 96.50 3.57
IDEA
29-11-2018
OPTSTK
PE
42.00 3.40 28.30% 105.00 3.57
JINDALSTEL
29-11-2018
OPTSTK
CE
210.00 1.45 -21.62% 245.25 3.56
BANKNIFTY
29-11-2018
OPTIDX
CE
24900.00 808.00 -6.14% 0.44 3.56
WIPRO
29-11-2018
OPTSTK
PE
325.00 7.05 -7.24% 50.40 3.55
MARUTI
29-11-2018
OPTSTK
CE
8000.00 11.60 -4.92% 30.60 3.55
AUROPHARMA
29-11-2018
OPTSTK
PE
860.00 70.80 7.84% 5.00 3.54
PFC
29-11-2018
OPTSTK
CE
102.50 2.45 -9.26% 144.00 3.53
TVSMOTOR
29-11-2018
OPTSTK
CE
560.00 11.00 24.29% 32.00 3.52
ITC
29-11-2018
OPTSTK
PE
265.00 1.70 -12.82% 206.40 3.51
HEROMOTOCO
29-11-2018
OPTSTK
PE
2850.00 69.95 -0.36% 5.00 3.50
NBCC
29-11-2018
OPTSTK
PE
65.00 2.65 20.45% 132.00 3.50
EICHERMOT
29-11-2018
OPTSTK
PE
20500.00 183.00 -38.54% 1.90 3.48
TATAMOTORS
29-11-2018
OPTSTK
CE
205.00 0.95 -40.63% 366.00 3.48
JUBLFOOD
29-11-2018
OPTSTK
PE
1000.00 8.90 -22.27% 39.00 3.47
WOCKPHARMA
29-11-2018
OPTSTK
PE
500.00 6.10 24.49% 56.70 3.46
SUZLON
29-11-2018
OPTSTK
CE
6.00 0.45 0.00% 765.00 3.44
TORNTPHARM
29-11-2018
OPTSTK
CE
1700.00 49.00 22.65% 7.00 3.43
JISLJALEQS
29-11-2018
OPTSTK
PE
75.00 4.20 44.83% 81.00 3.40
HDFCBANK
29-11-2018
OPTSTK
PE
1860.00 11.40 4.11% 29.75 3.39
CIPLA
29-11-2018
OPTSTK
PE
500.00 5.50 1.85% 61.00 3.36
ADANIENT
29-11-2018
OPTSTK
CE
180.00 1.90 -5.00% 176.00 3.34
INFIBEAM
29-11-2018
OPTSTK
PE
40.00 2.45 6.52% 136.00 3.33
NIFTY
29-11-2018
OPTIDX
CE
10050.00 493.00 0.24% 0.68 3.33
ENGINERSIN
29-11-2018
OPTSTK
CE
130.00 2.20 2.33% 150.50 3.31
CENTURYTEX
29-11-2018
OPTSTK
CE
880.00 30.05 13.61% 11.00 3.31
LT
29-11-2018
OPTSTK
PE
1340.00 13.15 -5.40% 25.13 3.30
BATAINDIA
29-11-2018
OPTSTK
CE
1020.00 25.00 -11.50% 13.20 3.30
DABUR
29-11-2018
OPTSTK
CE
390.00 3.45 -35.51% 95.00 3.28
TCS
29-11-2018
OPTSTK
CE
1980.00 21.10 -1.40% 15.50 3.27
HCLTECH
29-11-2018
OPTSTK
CE
1030.00 35.80 21.15% 9.10 3.26
JISLJALEQS
29-11-2018
OPTSTK
CE
65.00 9.05 -16.97% 36.00 3.26
HINDUNILVR
29-11-2018
OPTSTK
PE
1600.00 10.25 -0.97% 31.80 3.26
ESCORTS
29-11-2018
OPTSTK
PE
620.00 10.20 5.70% 31.90 3.25
HINDPETRO
29-11-2018
OPTSTK
PE
235.00 10.30 -34.60% 31.50 3.24
JUSTDIAL
29-11-2018
OPTSTK
CE
550.00 4.80 15.66% 67.20 3.23
RELCAPITAL
29-11-2018
OPTSTK
CE
280.00 4.55 -22.88% 70.50 3.21
BANKNIFTY
29-11-2018
OPTIDX
PE
27000.00 1460.00 4.16% 0.22 3.21
UNIONBANK
29-11-2018
OPTSTK
CE
82.50 1.30 -23.53% 246.00 3.20
JSWSTEEL
29-11-2018
OPTSTK
PE
450.00 106.25 -3.85% 3.00 3.19
BANKNIFTY
15-11-2018
OPTIDX
PE
26300.00 835.55 11.46% 0.38 3.18
DHFL
29-11-2018
OPTSTK
CE
270.00 7.50 -25.37% 42.00 3.15
BHARATFORG
29-11-2018
OPTSTK
CE
600.00 11.40 2.70% 27.60 3.15
BPCL
29-11-2018
OPTSTK
PE
270.00 2.50 -41.18% 126.00 3.15
INFIBEAM
29-11-2018
OPTSTK
CE
50.00 11.10 -2.20% 28.00 3.11
JINDALSTEL
29-11-2018
OPTSTK
PE
150.00 1.75 25.00% 177.75 3.11
UNIONBANK
29-11-2018
OPTSTK
CE
77.50 3.05 -23.75% 102.00 3.11
JSWSTEEL
29-11-2018
OPTSTK
PE
350.00 12.90 -6.86% 24.00 3.10
LT
29-11-2018
OPTSTK
CE
1300.00 75.00 1.76% 4.13 3.09
NIITTECH
29-11-2018
OPTSTK
PE
1140.00 29.40 13.08% 10.50 3.09
APOLLOTYRE
29-11-2018
OPTSTK
PE
200.00 2.70 -23.94% 114.00 3.08
DRREDDY
29-11-2018
OPTSTK
PE
2350.00 42.30 -14.80% 7.25 3.07
GAIL
29-11-2018
OPTSTK
CE
390.00 2.95 -19.18% 104.01 3.07
JUBLFOOD
29-11-2018
OPTSTK
PE
1140.00 55.55 -24.16% 5.50 3.06
IOC
29-11-2018
OPTSTK
CE
142.50 3.40 51.11% 90.00 3.06
NIFTY
29-11-2018
OPTIDX
PE
9000.00 3.00 -6.25% 102.15 3.06
INDIANB
29-11-2018
OPTSTK
CE
240.00 3.80 -3.80% 80.00 3.04
ICICIBANK
29-11-2018
OPTSTK
CE
390.00 0.90 -14.29% 338.25 3.04
NATIONALUM
29-11-2018
OPTSTK
PE
62.50 1.00 81.82% 304.00 3.04
GLENMARK
29-11-2018
OPTSTK
CE
670.00 15.90 -10.92% 19.00 3.02
ADANIENT
29-11-2018
OPTSTK
CE
175.00 2.90 -1.69% 104.00 3.02
TATAMOTORS
29-11-2018
OPTSTK
PE
380.00 200.45 9.54% 1.50 3.01
INFIBEAM
29-11-2018
OPTSTK
CE
65.00 4.70 -6.93% 64.00 3.01
TATAMTRDVR
29-11-2018
OPTSTK
PE
100.00 4.30 45.76% 70.00 3.01
FEDERALBNK
29-11-2018
OPTSTK
CE
82.50 1.40 -12.50% 214.50 3.00
DHFL
29-11-2018
OPTSTK
CE
200.00 40.00 -12.28% 7.50 3.00
M&M
29-11-2018
OPTSTK
CE
750.00 50.00 -1.96% 6.00 3.00
TVSMOTOR
29-11-2018
OPTSTK
CE
550.00 15.75 34.04% 19.00 2.99
BHARTIARTL
29-11-2018
OPTSTK
PE
270.00 3.20 4.92% 93.50 2.99
HCLTECH
29-11-2018
OPTSTK
PE
1000.00 9.90 -8.33% 30.10 2.98
TCS
29-11-2018
OPTSTK
PE
1880.00 22.50 -10.36% 13.25 2.98
BANKNIFTY
29-11-2018
OPTIDX
PE
28000.00 2487.35 4.67% 0.12 2.98
IBULHSGFIN
29-11-2018
OPTSTK
PE
900.00 66.00 26.44% 4.50 2.97
JSWSTEEL
29-11-2018
OPTSTK
PE
340.00 8.60 -4.44% 34.50 2.97
INFY
29-11-2018
OPTSTK
PE
680.00 24.65 6.71% 12.00 2.96
IBULHSGFIN
29-11-2018
OPTSTK
PE
880.00 59.05 23.41% 5.00 2.95
ACC
29-11-2018
OPTSTK
PE
1400.00 14.70 -3.29% 20.00 2.94
SUNPHARMA
29-11-2018
OPTSTK
CE
650.00 2.20 -35.29% 133.10 2.93
DLF
29-11-2018
OPTSTK
CE
170.00 7.30 -9.88% 40.00 2.92
CIPLA
29-11-2018
OPTSTK
CE
570.00 4.10 -20.39% 71.00 2.91
ICICIBANK
29-11-2018
OPTSTK
PE
325.00 2.15 2.38% 134.75 2.90
COALINDIA
29-11-2018
OPTSTK
CE
290.00 1.00 -20.00% 290.40 2.90
NIITTECH
29-11-2018
OPTSTK
PE
1260.00 96.60 -4.83% 3.00 2.90
IDBI
29-11-2018
OPTSTK
CE
62.50 0.90 -5.26% 320.00 2.88
ADANIPOWER
29-11-2018
OPTSTK
PE
50.00 3.60 2.86% 80.00 2.88
GLENMARK
29-11-2018
OPTSTK
PE
660.00 22.15 15.36% 13.00 2.88
GRASIM
29-11-2018
OPTSTK
PE
840.00 13.20 -19.76% 21.75 2.87
LT
29-11-2018
OPTSTK
PE
1300.00 5.25 -5.41% 54.75 2.87
LICHSGFIN
29-11-2018
OPTSTK
CE
450.00 4.80 15.66% 59.40 2.85
GODREJCP
29-11-2018
OPTSTK
PE
700.00 31.70 34.32% 9.00 2.85
GAIL
29-11-2018
OPTSTK
CE
360.00 13.35 -1.84% 21.34 2.85
BEL
29-11-2018
OPTSTK
PE
92.50 2.50 47.06% 113.85 2.85
NATIONALUM
29-11-2018
OPTSTK
CE
80.00 0.20 -63.64% 1,424.00 2.85
NATIONALUM
29-11-2018
OPTSTK
PE
75.00 8.90 66.36% 32.00 2.85
BIOCON
29-11-2018
OPTSTK
PE
680.00 63.00 18.20% 4.50 2.84
RBLBANK
29-11-2018
OPTSTK
PE
550.00 18.00 13.21% 15.60 2.81
SUNPHARMA
29-11-2018
OPTSTK
CE
550.00 31.65 -37.76% 8.80 2.79
NMDC
29-11-2018
OPTSTK
PE
100.00 1.50 7.14% 186.00 2.79
BAJFINANCE
29-11-2018
OPTSTK
CE
2200.00 111.15 -18.39% 2.50 2.78
PCJEWELLER
29-11-2018
OPTSTK
PE
70.00 2.65 -5.36% 105.00 2.78
PEL
29-11-2018
OPTSTK
CE
2200.00 131.00 4.47% 2.11 2.77
BHEL
29-11-2018
OPTSTK
CE
72.50 0.90 -14.29% 307.50 2.77
ASHOKLEY
29-11-2018
OPTSTK
PE
125.00 8.65 -5.46% 32.00 2.77
M&MFIN
29-11-2018
OPTSTK
CE
440.00 7.60 -30.59% 36.25 2.76
INFIBEAM
29-11-2018
OPTSTK
CE
75.00 2.65 -10.17% 104.00 2.76
UPL
29-11-2018
OPTSTK
CE
780.00 4.25 -30.89% 64.80 2.75
SRF
29-11-2018
OPTSTK
CE
2000.00 91.40 4.52% 3.00 2.74
GRASIM
29-11-2018
OPTSTK
PE
880.00 28.00 -22.54% 9.75 2.73
EICHERMOT
29-11-2018
OPTSTK
PE
22000.00 574.05 -17.33% 0.48 2.73
DABUR
29-11-2018
OPTSTK
CE
370.00 9.10 -32.84% 30.00 2.73
ZEEL
29-11-2018
OPTSTK
PE
440.00 15.00 17.19% 18.20 2.73
BANKNIFTY
29-11-2018
OPTIDX
PE
27500.00 1951.95 4.66% 0.14 2.73
HDFC
29-11-2018
OPTSTK
CE
1780.00 41.85 -23.70% 6.50 2.72
WIPRO
29-11-2018
OPTSTK
PE
320.00 4.35 -13.00% 62.40 2.71
BANKBARODA
29-11-2018
OPTSTK
PE
120.00 13.50 17.39% 20.00 2.70
TCS
29-11-2018
OPTSTK
PE
2200.00 270.00 1.12% 1.00 2.70
ENGINERSIN
29-11-2018
OPTSTK
CE
125.00 3.50 -4.11% 77.00 2.70
INDIACEM
29-11-2018
OPTSTK
PE
95.00 7.00 20.69% 38.50 2.70
ICICIBANK
29-11-2018
OPTSTK
PE
310.00 1.05 -8.70% 255.75 2.69
ACC
29-11-2018
OPTSTK
CE
1440.00 32.05 -8.95% 8.40 2.69
DIVISLAB
29-11-2018
OPTSTK
PE
1460.00 28.00 12.22% 9.60 2.69
UPL
29-11-2018
OPTSTK
PE
680.00 7.90 25.40% 33.60 2.65
DABUR
29-11-2018
OPTSTK
PE
360.00 6.20 58.97% 42.50 2.64
AXISBANK
29-11-2018
OPTSTK
CE
670.00 2.90 16.00% 91.20 2.64
DIVISLAB
29-11-2018
OPTSTK
PE
1520.00 54.75 6.62% 4.80 2.63
ASIANPAINT
29-11-2018
OPTSTK
PE
1240.00 10.45 -11.06% 25.20 2.63
DHFL
29-11-2018
OPTSTK
CE
235.00 17.45 -26.22% 15.00 2.62
NATIONALUM
29-11-2018
OPTSTK
PE
72.50 6.55 70.13% 40.00 2.62
INFIBEAM
29-11-2018
OPTSTK
CE
80.00 2.05 -8.89% 128.00 2.62
JUBLFOOD
29-11-2018
OPTSTK
CE
1000.00 131.00 19.09% 2.00 2.62
IOC
29-11-2018
OPTSTK
PE
130.00 1.55 -43.64% 168.00 2.60
NHPC
29-11-2018
OPTSTK
CE
27.50 0.40 -11.11% 648.00 2.59
HCLTECH
29-11-2018
OPTSTK
CE
1080.00 11.20 0.00% 23.10 2.59
NIITTECH
29-11-2018
OPTSTK
CE
1300.00 10.45 -29.15% 24.75 2.59
BANKNIFTY
29-11-2018
OPTIDX
CE
26300.00 87.00 -15.94% 2.98 2.59
JETAIRWAYS
29-11-2018
OPTSTK
PE
190.00 3.15 -30.00% 81.60 2.57
HAVELLS
29-11-2018
OPTSTK
PE
660.00 17.10 -19.91% 15.00 2.57
AMBUJACEM
29-11-2018
OPTSTK
CE
205.00 4.90 10.11% 52.50 2.57
INDUSINDBK
29-11-2018
OPTSTK
CE
1540.00 20.80 -17.46% 12.30 2.56
M&M
29-11-2018
OPTSTK
PE
750.00 8.25 -18.72% 31.00 2.56
HINDALCO
29-11-2018
OPTSTK
CE
220.00 14.55 6.20% 17.50 2.55
ADANIENT
29-11-2018
OPTSTK
PE
165.00 9.10 -12.92% 28.00 2.55
BANKNIFTY
29-11-2018
OPTIDX
CE
25200.00 580.00 -8.14% 0.44 2.55
SUNTV
29-11-2018
OPTSTK
PE
560.00 7.95 25.20% 32.00 2.54
ESCORTS
29-11-2018
OPTSTK
CE
640.00 23.10 -26.67% 11.00 2.54
JETAIRWAYS
29-11-2018
OPTSTK
PE
270.00 30.25 -18.24% 8.40 2.54
IDBI
29-11-2018
OPTSTK
PE
60.00 1.10 -4.35% 230.00 2.53
TATAMOTORS
29-11-2018
OPTSTK
PE
350.00 168.90 10.43% 1.50 2.53
IBULHSGFIN
29-11-2018
OPTSTK
PE
760.00 14.45 11.58% 17.50 2.53
AMARAJABAT
29-11-2018
OPTSTK
PE
740.00 20.10 22.94% 12.60 2.53
NATIONALUM
29-11-2018
OPTSTK
PE
60.00 0.50 66.67% 504.00 2.52
SUNPHARMA
29-11-2018
OPTSTK
PE
500.00 2.15 86.96% 116.60 2.51
RAYMOND
29-11-2018
OPTSTK
CE
780.00 17.45 -15.50% 14.40 2.51
JISLJALEQS
29-11-2018
OPTSTK
PE
72.50 3.10 55.00% 81.00 2.51
KOTAKBANK
29-11-2018
OPTSTK
PE
1160.00 31.30 0.48% 8.00 2.50
SUNPHARMA
29-11-2018
OPTSTK
PE
520.00 4.20 90.91% 59.40 2.49
ESCORTS
29-11-2018
OPTSTK
PE
600.00 5.95 8.18% 41.80 2.49
BHARTIARTL
29-11-2018
OPTSTK
CE
290.00 10.45 -23.44% 23.80 2.49
DIVISLAB
29-11-2018
OPTSTK
PE
1440.00 22.25 0.00% 11.20 2.49
ACC
29-11-2018
OPTSTK
CE
1500.00 10.50 -24.46% 23.60 2.48
AMARAJABAT
29-11-2018
OPTSTK
PE
720.00 11.80 16.26% 21.00 2.48
HEROMOTOCO
29-11-2018
OPTSTK
CE
2950.00 28.20 -4.73% 8.80 2.48
DLF
29-11-2018
OPTSTK
PE
165.00 4.70 10.59% 52.50 2.47
ADANIPORTS
29-11-2018
OPTSTK
CE
335.00 8.20 2.50% 30.00 2.46
NIFTY
29-11-2018
OPTIDX
CE
10150.00 408.00 2.19% 0.60 2.45
BIOCON
29-11-2018
OPTSTK
PE
590.00 14.25 54.89% 17.10 2.44
DIVISLAB
29-11-2018
OPTSTK
CE
1600.00 17.40 -5.95% 14.00 2.44
INDIACEM
29-11-2018
OPTSTK
CE
100.00 0.80 -11.11% 304.50 2.44
BANKNIFTY
29-11-2018
OPTIDX
CE
23500.00 2029.60 -1.77% 0.12 2.44
JUSTDIAL
29-11-2018
OPTSTK
CE
520.00 11.55 12.14% 21.00 2.43
AUROPHARMA
29-11-2018
OPTSTK
PE
900.00 121.40 1.17% 2.00 2.43
TV18BRDCST
29-11-2018
OPTSTK
CE
40.00 0.50 -9.09% 484.50 2.42
NBCC
29-11-2018
OPTSTK
PE
62.50 1.55 24.00% 156.00 2.42
SBIN
29-11-2018
OPTSTK
CE
305.00 1.20 -20.00% 201.00 2.41
NIFTY
29-11-2018
OPTIDX
PE
11300.00 802.50 1.56% 0.30 2.41
ADANIPORTS
29-11-2018
OPTSTK
PE
320.00 6.40 -3.76% 37.50 2.40
MCDOWELL-N
29-11-2018
OPTSTK
PE
620.00 12.80 -7.91% 18.75 2.40
RELCAPITAL
29-11-2018
OPTSTK
PE
230.00 4.85 21.25% 49.50 2.40
COALINDIA
29-11-2018
OPTSTK
CE
300.00 0.55 -26.67% 435.60 2.40
HINDUNILVR
29-11-2018
OPTSTK
CE
1600.00 66.65 -0.52% 3.60 2.40
INFY
29-11-2018
OPTSTK
PE
700.00 39.90 12.08% 6.00 2.39
DHFL
29-11-2018
OPTSTK
PE
180.00 4.30 10.26% 55.50 2.39
AMARAJABAT
29-11-2018
OPTSTK
CE
800.00 6.40 -32.63% 37.10 2.37
INFY
29-11-2018
OPTSTK
PE
760.00 98.25 5.14% 2.40 2.36
ASIANPAINT
29-11-2018
OPTSTK
CE
1200.00 98.50 -6.19% 2.40 2.36
SUZLON
29-11-2018
OPTSTK
CE
7.50 0.10 0.00% 2,340.00 2.34
BANKNIFTY
15-11-2018
OPTIDX
PE
24300.00 3.00 -29.41% 78.14 2.34
BEML
29-11-2018
OPTSTK
CE
720.00 30.85 -11.22% 7.50 2.31
LUPIN
29-11-2018
OPTSTK
PE
900.00 55.00 10.33% 4.20 2.31
BANKINDIA
29-11-2018
OPTSTK
PE
92.50 12.85 59.63% 18.00 2.31
ADANIPORTS
29-11-2018
OPTSTK
CE
345.00 4.85 2.11% 47.50 2.30
HINDPETRO
29-11-2018
OPTSTK
PE
380.00 146.00 5.80% 1.58 2.30
BHEL
29-11-2018
OPTSTK
PE
67.50 1.80 9.09% 127.50 2.30
RBLBANK
29-11-2018
OPTSTK
CE
540.00 17.45 -5.16% 13.20 2.30
MARUTI
29-11-2018
OPTSTK
CE
6800.00 381.00 2.43% 0.60 2.29
WOCKPHARMA
29-11-2018
OPTSTK
PE
580.00 36.35 17.45% 6.30 2.29
MCDOWELL-N
29-11-2018
OPTSTK
PE
650.00 26.00 -6.64% 8.75 2.28
INDUSINDBK
29-11-2018
OPTSTK
CE
1600.00 9.00 -17.05% 25.20 2.27
PFC
29-11-2018
OPTSTK
PE
95.00 1.40 16.67% 162.00 2.27
BHARTIARTL
29-11-2018
OPTSTK
PE
310.00 22.30 23.89% 10.20 2.27
BATAINDIA
29-11-2018
OPTSTK
CE
1060.00 12.50 -8.76% 18.15 2.27
INFY
29-11-2018
OPTSTK
CE
710.00 3.05 -15.28% 74.40 2.27
NTPC
29-11-2018
OPTSTK
PE
155.00 4.05 -7.95% 56.00 2.27
TATAGLOBAL
29-11-2018
OPTSTK
CE
225.00 2.80 -17.65% 81.00 2.27
DRREDDY
29-11-2018
OPTSTK
PE
2450.00 82.20 -13.06% 2.75 2.26
BAJFINANCE
29-11-2018
OPTSTK
PE
2550.00 300.10 23.68% 0.75 2.25
CEATLTD
29-11-2018
OPTSTK
CE
1200.00 49.30 24.03% 4.55 2.24
JSWSTEEL
29-11-2018
OPTSTK
CE
370.00 3.05 -4.69% 73.50 2.24
INFY
29-11-2018
OPTSTK
PE
690.00 31.15 -1.11% 7.20 2.24
PNB
29-11-2018
OPTSTK
CE
60.00 10.20 -9.33% 22.00 2.24
ACC
29-11-2018
OPTSTK
PE
1460.00 46.45 7.65% 4.80 2.23
INFIBEAM
29-11-2018
OPTSTK
CE
40.00 18.50 -2.63% 12.00 2.22
TATAMOTORS
29-11-2018
OPTSTK
PE
210.00 29.50 22.92% 7.50 2.21
IBULHSGFIN
29-11-2018
OPTSTK
PE
780.00 20.10 20.36% 11.00 2.21
IBULHSGFIN
29-11-2018
OPTSTK
PE
700.00 7.00 16.67% 31.50 2.21
BANKBARODA
29-11-2018
OPTSTK
PE
95.00 0.80 45.45% 276.00 2.21
AMBUJACEM
29-11-2018
OPTSTK
PE
205.00 5.90 -0.84% 37.50 2.21
JUSTDIAL
29-11-2018
OPTSTK
PE
480.00 15.70 -11.80% 14.00 2.20
IDFCBANK
29-11-2018
OPTSTK
CE
35.00 1.25 -28.57% 176.00 2.20
ONGC
29-11-2018
OPTSTK
CE
165.00 1.50 0.00% 146.25 2.19
INDIANB
29-11-2018
OPTSTK
PE
230.00 13.70 -1.44% 16.00 2.19
WIPRO
29-11-2018
OPTSTK
CE
335.00 3.15 16.67% 69.60 2.19
HCLTECH
29-11-2018
OPTSTK
PE
1050.00 28.35 0.53% 7.70 2.18
GODREJIND
29-11-2018
OPTSTK
PE
460.00 5.80 -61.59% 37.50 2.18
ZEEL
29-11-2018
OPTSTK
CE
440.00 9.85 -12.05% 22.10 2.18
LUPIN
29-11-2018
OPTSTK
PE
800.00 7.20 22.03% 30.10 2.17
ACC
29-11-2018
OPTSTK
PE
1420.00 20.85 -9.94% 10.40 2.17
LUPIN
29-11-2018
OPTSTK
CE
840.00 34.30 -7.67% 6.30 2.16
YESBANK
29-11-2018
OPTSTK
CE
270.00 0.95 -20.83% 227.50 2.16
UPL
29-11-2018
OPTSTK
CE
700.00 36.00 -16.28% 6.00 2.16
TATACHEM
29-11-2018
OPTSTK
CE
720.00 11.00 -3.93% 19.50 2.15
HEROMOTOCO
29-11-2018
OPTSTK
PE
2700.00 21.05 -13.55% 10.20 2.15
SRF
29-11-2018
OPTSTK
CE
2050.00 61.00 15.31% 3.50 2.14
DHFL
29-11-2018
OPTSTK
PE
225.00 15.85 27.31% 13.50 2.14
BEL
29-11-2018
OPTSTK
CE
87.50 7.20 -25.00% 29.70 2.14
MARUTI
29-11-2018
OPTSTK
CE
7800.00 18.55 -4.13% 11.55 2.14
APOLLOTYRE
29-11-2018
OPTSTK
CE
215.00 10.20 18.60% 21.00 2.14
MCDOWELL-N
29-11-2018
OPTSTK
CE
670.00 6.30 -4.55% 33.75 2.13
TATASTEEL
29-11-2018
OPTSTK
PE
520.00 1.95 -4.88% 109.28 2.13
BANKNIFTY
29-11-2018
OPTIDX
PE
24700.00 146.00 5.80% 1.46 2.13
INDUSINDBK
29-11-2018
OPTSTK
CE
1560.00 16.40 -18.00% 12.90 2.12
PFC
29-11-2018
OPTSTK
CE
110.00 0.75 -11.76% 282.00 2.12
BHARATFORG
29-11-2018
OPTSTK
CE
590.00 14.75 0.68% 14.40 2.12
BHARATFORG
29-11-2018
OPTSTK
CE
580.00 19.65 0.51% 10.80 2.12
HCLTECH
29-11-2018
OPTSTK
CE
1000.00 60.40 27.83% 3.50 2.11
INFY
29-11-2018
OPTSTK
PE
750.00 88.10 5.32% 2.40 2.11
DLF
29-11-2018
OPTSTK
CE
190.00 1.30 -21.21% 162.50 2.11
HINDALCO
29-11-2018
OPTSTK
CE
210.00 20.10 -7.59% 10.50 2.11
IBULHSGFIN
29-11-2018
OPTSTK
CE
840.00 52.15 -7.04% 4.00 2.09
ITC
29-11-2018
OPTSTK
PE
280.00 7.25 -14.71% 28.80 2.09
TITAN
29-11-2018
OPTSTK
CE
840.00 55.50 -15.72% 3.75 2.08
DISHTV
29-11-2018
OPTSTK
PE
40.00 1.30 0.00% 160.00 2.08
ARVIND
29-11-2018
OPTSTK
PE
290.00 4.00 12.68% 52.00 2.08
PVR
29-11-2018
OPTSTK
CE
1450.00 26.00 10.40% 8.00 2.08
ORIENTBANK
29-11-2018
OPTSTK
PE
80.00 3.85 -16.30% 54.00 2.08
ZEEL
29-11-2018
OPTSTK
PE
420.00 6.40 9.40% 32.50 2.08
UPL
29-11-2018
OPTSTK
CE
640.00 86.60 -12.26% 2.40 2.08
TATAGLOBAL
29-11-2018
OPTSTK
PE
210.00 5.45 7.92% 38.25 2.08
WOCKPHARMA
29-11-2018
OPTSTK
CE
620.00 5.60 -40.43% 36.90 2.07
ARVIND
29-11-2018
OPTSTK
PE
360.00 51.15 11.20% 4.00 2.05
KTKBANK
29-11-2018
OPTSTK
CE
105.00 2.85 -16.18% 72.00 2.05
BIOCON
29-11-2018
OPTSTK
CE
670.00 6.00 -34.07% 34.20 2.05
HDFC
29-11-2018
OPTSTK
PE
1740.00 19.55 13.33% 10.50 2.05
HINDUNILVR
29-11-2018
OPTSTK
PE
1680.00 42.70 7.42% 4.80 2.05
SBIN
29-11-2018
OPTSTK
PE
310.00 34.00 8.28% 6.00 2.04
IGL
29-11-2018
OPTSTK
CE
280.00 5.70 -28.75% 35.75 2.04
BHARTIARTL
29-11-2018
OPTSTK
PE
320.00 30.00 15.38% 6.80 2.04
NCC
29-11-2018
OPTSTK
PE
85.00 5.10 7.37% 40.00 2.04
CIPLA
29-11-2018
OPTSTK
PE
510.00 8.15 5.84% 25.00 2.04
IBULHSGFIN
29-11-2018
OPTSTK
CE
940.00 11.30 -23.39% 18.00 2.03
JUBLFOOD
29-11-2018
OPTSTK
CE
1250.00 9.00 21.62% 22.50 2.03
PFC
29-11-2018
OPTSTK
PE
102.50 4.20 12.00% 48.00 2.02
TATAMOTORS
29-11-2018
OPTSTK
PE
250.00 67.00 11.67% 3.00 2.01
MCDOWELL-N
29-11-2018
OPTSTK
CE
600.00 40.15 -0.86% 5.00 2.01
AMBUJACEM
29-11-2018
OPTSTK
PE
200.00 3.65 -5.19% 55.00 2.01
BRITANNIA
29-11-2018
OPTSTK
PE
5600.00 106.00 10.94% 1.90 2.01
CANBK
29-11-2018
OPTSTK
PE
220.00 3.70 -6.33% 54.00 2.00
INDIGO
29-11-2018
OPTSTK
CE
950.00 47.55 30.99% 4.20 2.00
NIITTECH
29-11-2018
OPTSTK
PE
1250.00 89.10 5.88% 2.25 2.00
BANKNIFTY
22-11-2018
OPTIDX
CE
25300.00 398.00 -14.85% 0.50 1.99
AMBUJACEM
29-11-2018
OPTSTK
CE
210.00 3.05 10.91% 65.00 1.98
BIOCON
29-11-2018
OPTSTK
PE
650.00 44.10 17.29% 4.50 1.98
ARVIND
29-11-2018
OPTSTK
PE
340.00 32.75 19.09% 6.00 1.97
MARUTI
29-11-2018
OPTSTK
CE
6700.00 438.00 -1.60% 0.45 1.97
SRF
29-11-2018
OPTSTK
CE
2150.00 23.00 -2.75% 8.50 1.96
IDEA
29-11-2018
OPTSTK
CE
42.00 0.80 -40.74% 245.00 1.96
UJJIVAN
29-11-2018
OPTSTK
CE
220.00 5.55 -3.48% 35.20 1.95
HINDPETRO
29-11-2018
OPTSTK
PE
200.00 1.60 -46.67% 121.28 1.94
RECLTD
29-11-2018
OPTSTK
CE
135.00 0.90 -18.18% 216.00 1.94
ARVIND
29-11-2018
OPTSTK
CE
350.00 1.20 -29.41% 162.00 1.94
INDIGO
29-11-2018
OPTSTK
PE
1000.00 54.00 -18.37% 3.60 1.94
TATAPOWER
29-11-2018
OPTSTK
CE
80.00 0.90 -18.18% 216.00 1.94
MANAPPURAM
29-11-2018
OPTSTK
CE
105.00 2.70 2600.00% 72.00 1.94
YESBANK
29-11-2018
OPTSTK
PE
260.00 37.00 4.67% 5.25 1.94
TATAMOTORS
29-11-2018
OPTSTK
PE
150.00 0.80 33.33% 241.50 1.93
FEDERALBNK
29-11-2018
OPTSTK
PE
77.50 1.40 7.69% 137.50 1.93
LICHSGFIN
29-11-2018
OPTSTK
PE
420.00 6.75 -11.76% 28.60 1.93
BANKNIFTY
29-11-2018
OPTIDX
CE
26400.00 68.00 -21.16% 2.84 1.93
RELIANCE
29-11-2018
OPTSTK
PE
1180.00 96.00 -8.57% 2.00 1.92
LT
29-11-2018
OPTSTK
CE
1200.00 171.00 3.64% 1.13 1.92
BATAINDIA
29-11-2018
OPTSTK
PE
980.00 16.60 14.88% 11.55 1.92
BANKNIFTY
22-11-2018
OPTIDX
CE
26600.00 15.95 -18.62% 12.04 1.92
JSWSTEEL
29-11-2018
OPTSTK
CE
280.00 63.50 15.45% 3.00 1.91
CUMMINSIND
29-11-2018
OPTSTK
CE
800.00 17.00 -29.90% 11.20 1.90
SBIN
29-11-2018
OPTSTK
PE
340.00 63.00 12.30% 3.00 1.89
FEDERALBNK
29-11-2018
OPTSTK
PE
87.50 8.60 32.31% 22.00 1.89
BEL
29-11-2018
OPTSTK
PE
97.50 5.45 22.47% 34.65 1.89
HINDUNILVR
29-11-2018
OPTSTK
CE
1720.00 7.00 -13.58% 27.00 1.89
ASHOKLEY
29-11-2018
OPTSTK
CE
140.00 0.45 -25.00% 420.00 1.89
INDUSINDBK
29-11-2018
OPTSTK
PE
1440.00 27.25 16.95% 6.90 1.88
UPL
29-11-2018
OPTSTK
PE
760.00 39.25 10.41% 4.80 1.88
PFC
29-11-2018
OPTSTK
CE
90.00 10.40 -11.86% 18.00 1.87
BHARTIARTL
29-11-2018
OPTSTK
PE
260.00 2.00 -9.09% 93.50 1.87
VOLTAS
29-11-2018
OPTSTK
PE
530.00 13.35 3.49% 14.00 1.87
APOLLOTYRE
29-11-2018
OPTSTK
CE
240.00 1.95 8.33% 96.00 1.87
ADANIENT
29-11-2018
OPTSTK
PE
175.00 15.60 -2.50% 12.00 1.87
MOTHERSUMI
29-11-2018
OPTSTK
PE
160.00 5.95 2.59% 31.20 1.86
BHARTIARTL
29-11-2018
OPTSTK
CE
330.00 1.05 -32.26% 176.80 1.86
NMDC
29-11-2018
OPTSTK
CE
115.00 1.00 -13.04% 186.00 1.86
TATASTEEL
29-11-2018
OPTSTK
CE
630.00 4.50 -8.16% 41.38 1.86
ITC
29-11-2018
OPTSTK
PE
290.00 15.45 -6.08% 12.00 1.85
MCDOWELL-N
29-11-2018
OPTSTK
CE
560.00 73.80 -10.00% 2.50 1.85
INDIGO
29-11-2018
OPTSTK
CE
960.00 44.00 32.73% 4.20 1.85
BPCL
29-11-2018
OPTSTK
CE
280.00 25.75 32.73% 7.20 1.85
TATAMOTORS
29-11-2018
OPTSTK
CE
220.00 0.35 -41.67% 525.00 1.84
BATAINDIA
29-11-2018
OPTSTK
CE
1000.00 33.50 -12.30% 5.50 1.84
IDEA
29-11-2018
OPTSTK
PE
42.50 3.75 29.31% 49.00 1.84
RECLTD
29-11-2018
OPTSTK
CE
127.50 2.35 -7.84% 78.00 1.83
ZEEL
29-11-2018
OPTSTK
CE
450.00 5.85 -20.95% 31.20 1.83
SAIL
29-11-2018
OPTSTK
CE
66.00 1.90 -15.56% 96.00 1.82
TORNTPHARM
29-11-2018
OPTSTK
CE
1680.00 60.60 33.19% 3.00 1.82
AUROPHARMA
29-11-2018
OPTSTK
CE
740.00 60.50 -10.10% 3.00 1.82
IDEA
29-11-2018
OPTSTK
PE
35.00 0.65 44.44% 280.00 1.82
HINDPETRO
29-11-2018
OPTSTK
CE
255.00 3.10 34.78% 58.28 1.81
NIFTY
29-11-2018
OPTIDX
PE
9300.00 4.35 -12.12% 41.70 1.81
BANKNIFTY
15-11-2018
OPTIDX
PE
24000.00 1.95 -31.58% 92.20 1.80
AUROPHARMA
29-11-2018
OPTSTK
PE
880.00 89.40 -50.65% 2.00 1.79
SOUTHBANK
29-11-2018
OPTSTK
CE
15.00 0.60 -7.69% 298.27 1.79
BANKBARODA
29-11-2018
OPTSTK
PE
130.00 22.25 21.58% 8.00 1.78
KOTAKBANK
29-11-2018
OPTSTK
CE
1120.00 44.45 -1.44% 4.00 1.78
BRITANNIA
29-11-2018
OPTSTK
CE
5700.00 148.00 -27.17% 1.20 1.78
NIFTY
29-11-2018
OPTIDX
PE
9200.00 3.55 -17.44% 50.03 1.78
BEML
29-11-2018
OPTSTK
PE
700.00 25.30 5.42% 7.00 1.77
UJJIVAN
29-11-2018
OPTSTK
CE
210.00 9.20 -5.64% 19.20 1.77
PFC
29-11-2018
OPTSTK
PE
97.50 2.10 20.00% 84.00 1.76
IBULHSGFIN
29-11-2018
OPTSTK
CE
1000.00 4.50 -18.18% 39.00 1.76
MINDTREE
29-11-2018
OPTSTK
PE
840.00 26.70 16.09% 6.60 1.76
M&M
29-11-2018
OPTSTK
CE
830.00 8.00 6.67% 22.00 1.76
BAJFINANCE
29-11-2018
OPTSTK
CE
2600.00 5.50 -33.33% 32.00 1.76
TATAPOWER
29-11-2018
OPTSTK
CE
75.00 2.45 -5.77% 72.00 1.76
IDEA
29-11-2018
OPTSTK
PE
39.00 1.80 44.00% 98.00 1.76
SAIL
29-11-2018
OPTSTK
PE
80.00 14.50 41.46% 12.00 1.74
OIL
29-11-2018
OPTSTK
CE
200.00 7.30 -7.01% 23.79 1.74
RCOM
29-11-2018
OPTSTK
CE
12.50 1.55 -22.50% 112.00 1.74
BANKNIFTY
15-11-2018
OPTIDX
CE
24900.00 580.00 -18.49% 0.30 1.74
ITC
29-11-2018
OPTSTK
CE
270.00 9.00 10.43% 19.20 1.73
TATAGLOBAL
29-11-2018
OPTSTK
CE
230.00 1.75 -20.45% 99.00 1.73
SUNPHARMA
29-11-2018
OPTSTK
PE
650.00 78.25 41.63% 2.20 1.72
INDIANB
29-11-2018
OPTSTK
PE
200.00 2.05 -24.07% 84.00 1.72
BANKBARODA
29-11-2018
OPTSTK
CE
100.00 8.60 -22.87% 20.00 1.72
NIFTY
29-11-2018
OPTIDX
CE
11500.00 1.65 -8.33% 104.33 1.72
IDFCBANK
29-11-2018
OPTSTK
CE
37.50 0.50 -28.57% 341.00 1.71
VEDL
29-11-2018
OPTSTK
CE
223.00 1.90 -2.56% 89.25 1.70
MOTHERSUMI
29-11-2018
OPTSTK
CE
160.00 8.80 -14.15% 19.20 1.69
PIDILITIND
29-11-2018
OPTSTK
CE
1060.00 13.55 63.25% 12.50 1.69
RELIANCE
29-11-2018
OPTSTK
PE
960.00 2.75 -23.61% 61.50 1.69
BALKRISIND
29-11-2018
OPTSTK
PE
1000.00 70.50 8.88% 2.40 1.69
NIFTY
29-11-2018
OPTIDX
CE
12000.00 1.25 -7.41% 134.93 1.69
SRF
29-11-2018
OPTSTK
CE
2200.00 16.00 3.56% 10.50 1.68
DHFL
29-11-2018
OPTSTK
CE
245.00 14.00 -23.71% 12.00 1.68
TECHM
29-11-2018
OPTSTK
PE
800.00 70.05 -9.14% 2.40 1.68
BALKRISIND
29-11-2018
OPTSTK
PE
940.00 35.00 3.09% 4.80 1.68
BALKRISIND
29-11-2018
OPTSTK
CE
950.00 42.00 3.19% 4.00 1.68
BRITANNIA
29-11-2018
OPTSTK
PE
5700.00 140.35 12.91% 1.20 1.68
HCLTECH
29-11-2018
OPTSTK
CE
1070.00 14.05 3.31% 11.90 1.67
SUNTV
29-11-2018
OPTSTK
CE
680.00 4.65 -25.60% 36.00 1.67
HEXAWARE
29-11-2018
OPTSTK
PE
320.00 18.50 2.21% 9.00 1.67
INFY
29-11-2018
OPTSTK
PE
600.00 1.80 -2.70% 92.40 1.66
L&TFH
29-11-2018
OPTSTK
CE
150.00 0.55 -21.43% 301.50 1.66
SOUTHBANK
29-11-2018
OPTSTK
CE
16.00 0.25 -28.57% 662.82 1.66
MGL
29-11-2018
OPTSTK
PE
840.00 17.20 23.74% 9.60 1.65
VEDL
29-11-2018
OPTSTK
PE
188.00 2.35 -4.08% 70.00 1.65
JUBLFOOD
29-11-2018
OPTSTK
CE
1060.00 82.25 23.87% 2.00 1.65
BEML
29-11-2018
OPTSTK
CE
640.00 82.00 -12.77% 2.00 1.64
SRF
29-11-2018
OPTSTK
PE
2000.00 41.00 -15.20% 4.00 1.64
GODREJCP
29-11-2018
OPTSTK
PE
720.00 45.50 51.67% 3.60 1.64
FEDERALBNK
29-11-2018
OPTSTK
CE
85.00 0.80 -15.79% 203.50 1.63
DLF
29-11-2018
OPTSTK
CE
160.00 13.00 -18.75% 12.50 1.63
BPCL
29-11-2018
OPTSTK
PE
310.00 15.10 -36.15% 10.80 1.63
BEML
29-11-2018
OPTSTK
CE
700.00 40.40 -7.34% 4.00 1.62
JETAIRWAYS
29-11-2018
OPTSTK
CE
210.00 45.05 2.39% 3.60 1.62
CANBK
29-11-2018
OPTSTK
PE
280.00 40.50 -6.36% 4.00 1.62
GAIL
29-11-2018
OPTSTK
PE
350.00 4.35 -11.22% 37.34 1.62
JISLJALEQS
29-11-2018
OPTSTK
CE
77.50 1.50 -38.78% 108.00 1.62
JETAIRWAYS
29-11-2018
OPTSTK
CE
220.00 33.50 4.20% 4.80 1.61
ZEEL
29-11-2018
OPTSTK
CE
460.00 3.75 -19.35% 42.90 1.61
BANKNIFTY
29-11-2018
OPTIDX
PE
23000.00 16.45 -8.10% 9.80 1.61
GRANULES
29-11-2018
OPTSTK
PE
77.50 2.90 480.00% 55.00 1.60
VOLTAS
29-11-2018
OPTSTK
PE
500.00 4.00 5.26% 40.00 1.60
YESBANK
29-11-2018
OPTSTK
PE
190.00 1.95 -2.50% 82.25 1.60
NIITTECH
29-11-2018
OPTSTK
PE
1220.00 71.20 -1.32% 2.25 1.60
VEDL
29-11-2018
OPTSTK
PE
195.00 3.95 -3.66% 40.25 1.59
ONGC
29-11-2018
OPTSTK
CE
150.00 8.45 6.96% 18.75 1.58
DABUR
29-11-2018
OPTSTK
CE
400.00 2.10 -37.31% 75.00 1.58
TCS
29-11-2018
OPTSTK
CE
2050.00 8.00 1.27% 19.75 1.58
RECLTD
29-11-2018
OPTSTK
PE
115.00 1.75 2.94% 90.00 1.58
AUROPHARMA
29-11-2018
OPTSTK
CE
720.00 79.20 -12.29% 2.00 1.58
JINDALSTEL
29-11-2018
OPTSTK
PE
190.00 17.50 19.45% 9.00 1.58
BAJFINANCE
29-11-2018
OPTSTK
CE
2550.00 8.80 -32.31% 18.00 1.58
JUBLFOOD
29-11-2018
OPTSTK
PE
1060.00 18.55 -30.13% 8.50 1.58
HCLTECH
29-11-2018
OPTSTK
CE
1100.00 7.25 -4.61% 21.70 1.57
IGL
29-11-2018
OPTSTK
PE
280.00 14.25 28.96% 11.00 1.57
BANKBARODA
29-11-2018
OPTSTK
PE
90.00 0.45 28.57% 348.00 1.57
BANKNIFTY
15-11-2018
OPTIDX
PE
24200.00 2.25 -35.71% 69.96 1.57
NIFTY
29-11-2018
OPTIDX
CE
11050.00 8.80 -5.38% 17.85 1.57
NIFTY
29-11-2018
OPTIDX
CE
12500.00 0.95 0.00% 164.18 1.56
HDFC
29-11-2018
OPTSTK
PE
1820.00 51.70 10.00% 3.00 1.55
TATAGLOBAL
29-11-2018
OPTSTK
CE
215.00 6.25 -15.54% 24.75 1.55
L&TFH
29-11-2018
OPTSTK
CE
145.00 0.95 -26.92% 162.00 1.54
TATASTEEL
29-11-2018
OPTSTK
CE
540.00 48.30 -1.73% 3.18 1.54
SUNTV
29-11-2018
OPTSTK
CE
700.00 2.95 -24.36% 52.00 1.53
SBIN
29-11-2018
OPTSTK
CE
320.00 0.40 -33.33% 381.00 1.52
GRASIM
29-11-2018
OPTSTK
CE
840.00 50.45 26.13% 3.00 1.51
PVR
29-11-2018
OPTSTK
CE
1400.00 47.30 13.43% 3.20 1.51
KTKBANK
29-11-2018
OPTSTK
CE
110.00 1.20 -25.00% 126.00 1.51
YESBANK
29-11-2018
OPTSTK
CE
180.00 43.00 -6.42% 3.50 1.51
CIPLA
29-11-2018
OPTSTK
PE
540.00 21.50 4.12% 7.00 1.51
PCJEWELLER
29-11-2018
OPTSTK
CE
140.00 2.10 -14.29% 72.00 1.51
JETAIRWAYS
29-11-2018
OPTSTK
PE
180.00 2.55 -19.05% 58.80 1.50
IFCI
29-11-2018
OPTSTK
CE
13.00 1.50 0.00% 100.00 1.50
RECLTD
29-11-2018
OPTSTK
CE
115.00 8.35 -12.11% 18.00 1.50
CANBK
29-11-2018
OPTSTK
CE
255.00 5.00 1.01% 30.00 1.50
BANKNIFTY
29-11-2018
OPTIDX
CE
23000.00 2500.00 -4.46% 0.06 1.50
INDIANB
29-11-2018
OPTSTK
PE
260.00 37.35 -1.71% 4.00 1.49
EXIDEIND
29-11-2018
OPTSTK
PE
240.00 3.10 24.00% 48.00 1.49
OIL
29-11-2018
OPTSTK
CE
210.00 3.65 -12.05% 40.79 1.49
PETRONET
29-11-2018
OPTSTK
CE
220.00 2.90 -14.71% 51.00 1.48
LICHSGFIN
29-11-2018
OPTSTK
PE
440.00 14.85 -10.54% 9.90 1.47
CANBK
29-11-2018
OPTSTK
PE
260.00 24.45 -2.20% 6.00 1.47
HEROMOTOCO
29-11-2018
OPTSTK
CE
3050.00 11.00 -7.56% 13.40 1.47
TATAELXSI
29-11-2018
OPTSTK
CE
1050.00 13.15 -1.87% 11.20 1.47
INDIANB
29-11-2018
OPTSTK
PE
210.00 4.55 -4.21% 32.00 1.46
TVSMOTOR
29-11-2018
OPTSTK
PE
610.00 72.85 73.87% 2.00 1.46
NATIONALUM
29-11-2018
OPTSTK
CE
77.50 0.30 -62.50% 488.00 1.46
DLF
29-11-2018
OPTSTK
PE
175.00 9.75 12.72% 15.00 1.46
IDEA
29-11-2018
OPTSTK
CE
41.00 1.10 -37.14% 133.00 1.46
IGL
29-11-2018
OPTSTK
PE
275.00 10.55 19.21% 13.75 1.45
JETAIRWAYS
29-11-2018
OPTSTK
CE
190.00 60.30 -16.83% 2.40 1.45
GODREJCP
29-11-2018
OPTSTK
PE
680.00 20.10 88.73% 7.20 1.45
COALINDIA
29-11-2018
OPTSTK
PE
280.00 16.50 -8.08% 8.80 1.45
TATAELXSI
29-11-2018
OPTSTK
CE
1060.00 12.50 9.65% 11.60 1.45
INDUSINDBK
29-11-2018
OPTSTK
PE
1520.00 59.90 4.26% 2.40 1.44
MINDTREE
29-11-2018
OPTSTK
CE
920.00 11.40 -22.97% 12.60 1.44
PTC
29-11-2018
OPTSTK
CE
80.00 2.00 -34.43% 72.00 1.44
TATAPOWER
29-11-2018
OPTSTK
CE
70.00 5.35 -21.90% 27.00 1.44
HDFCBANK
29-11-2018
OPTSTK
PE
1960.00 52.50 4.27% 2.75 1.44
CEATLTD
29-11-2018
OPTSTK
PE
1200.00 34.00 -25.27% 4.20 1.43
TV18BRDCST
29-11-2018
OPTSTK
CE
37.50 1.05 -25.00% 136.00 1.43
NCC
29-11-2018
OPTSTK
CE
87.50 2.55 8.51% 56.00 1.43
BRITANNIA
29-11-2018
OPTSTK
PE
5800.00 202.95 18.06% 0.70 1.42
TATAGLOBAL
29-11-2018
OPTSTK
PE
215.00 7.90 12.06% 18.00 1.42
ONGC
29-11-2018
OPTSTK
PE
160.00 6.25 -5.30% 22.50 1.41
ICICIBANK
29-11-2018
OPTSTK
PE
300.00 0.70 -6.67% 200.75 1.41
NCC
29-11-2018
OPTSTK
PE
75.00 1.10 -8.33% 128.00 1.41
ULTRACEMCO
29-11-2018
OPTSTK
CE
3750.00 100.20 -28.20% 1.40 1.40
GLENMARK
29-11-2018
OPTSTK
PE
680.00 35.10 20.41% 4.00 1.40
BANKBARODA
29-11-2018
OPTSTK
CE
125.00 0.55 -35.29% 252.00 1.39
ULTRACEMCO
29-11-2018
OPTSTK
CE
3700.00 138.75 43.49% 1.00 1.39
UJJIVAN
29-11-2018
OPTSTK
PE
200.00 6.70 -4.29% 20.80 1.39
RELINFRA
29-11-2018
OPTSTK
PE
330.00 8.90 12.66% 15.60 1.39
RELINFRA
29-11-2018
OPTSTK
CE
340.00 17.85 -15.00% 7.80 1.39
ENGINERSIN
29-11-2018
OPTSTK
CE
120.00 5.65 0.89% 24.50 1.38
BPCL
29-11-2018
OPTSTK
PE
260.00 1.50 -42.31% 91.80 1.38
BANKINDIA
29-11-2018
OPTSTK
PE
72.50 1.35 68.75% 102.00 1.38
PCJEWELLER
29-11-2018
OPTSTK
CE
115.00 4.60 -4.17% 30.00 1.38
HAVELLS
29-11-2018
OPTSTK
PE
630.00 6.50 -29.73% 21.00 1.37
MANAPPURAM
29-11-2018
OPTSTK
CE
90.00 1.20 -27.27% 114.00 1.37
NIFTY
29-11-2018
OPTIDX
CE
13000.00 0.80 0.00% 170.93 1.37
TV18BRDCST
29-11-2018
OPTSTK
CE
38.00 1.00 -16.67% 136.00 1.36
CENTURYTEX
29-11-2018
OPTSTK
CE
900.00 19.00 4.11% 7.15 1.36
M&MFIN
29-11-2018
OPTSTK
PE
420.00 10.80 19.34% 12.50 1.35
CHOLAFIN
29-11-2018
OPTSTK
CE
1260.00 67.55 -7.47% 2.00 1.35
STAR
29-11-2018
OPTSTK
CE
470.00 13.00 -11.56% 10.40 1.35
UNIONBANK
29-11-2018
OPTSTK
PE
72.50 1.25 31.58% 108.00 1.35
JETAIRWAYS
29-11-2018
OPTSTK
CE
290.00 4.85 -1.02% 27.60 1.34
INFRATEL
29-11-2018
OPTSTK
PE
260.00 9.85 14.53% 13.60 1.34
IRB
29-11-2018
OPTSTK
PE
140.00 7.60 26.67% 17.50 1.33
BAJFINANCE
29-11-2018
OPTSTK
CE
2100.00 177.35 -35.31% 0.75 1.33
ORIENTBANK
29-11-2018
OPTSTK
PE
75.00 1.85 -19.57% 72.00 1.33
BHARATFIN
29-11-2018
OPTSTK
PE
920.00 33.20 54.78% 4.00 1.33
CIPLA
29-11-2018
OPTSTK
CE
600.00 1.60 -27.27% 83.00 1.33
CHOLAFIN
29-11-2018
OPTSTK
PE
1300.00 37.70 -0.92% 3.50 1.32
MANAPPURAM
29-11-2018
OPTSTK
PE
80.00 2.20 25.71% 60.00 1.32
NIFTY
29-11-2018
OPTIDX
PE
10850.00 351.80 -7.47% 0.38 1.32
BHEL
29-11-2018
OPTSTK
PE
70.00 2.90 -1.69% 45.00 1.31
NMDC
29-11-2018
OPTSTK
PE
107.50 4.35 7.41% 30.00 1.31
YESBANK
29-11-2018
OPTSTK
PE
195.00 2.50 -5.66% 52.50 1.31
CIPLA
29-11-2018
OPTSTK
CE
580.00 2.90 -22.67% 45.00 1.31
SRF
29-11-2018
OPTSTK
PE
2100.00 86.70 -13.95% 1.50 1.30
NTPC
29-11-2018
OPTSTK
CE
160.00 1.25 0.00% 104.00 1.30
HDFC
29-11-2018
OPTSTK
PE
1700.00 10.00 5.26% 13.00 1.30
NBCC
29-11-2018
OPTSTK
CE
67.50 1.80 -21.74% 72.00 1.30
INDIACEM
29-11-2018
OPTSTK
PE
80.00 0.95 26.67% 136.50 1.30
BANKNIFTY
15-11-2018
OPTIDX
CE
26700.00 1.50 -28.57% 86.54 1.30
ALBK
29-11-2018
OPTSTK
PE
40.00 1.30 8.33% 99.00 1.29
RELIANCE
29-11-2018
OPTSTK
CE
1220.00 1.60 -11.11% 80.50 1.29
INDIANB
29-11-2018
OPTSTK
CE
250.00 2.20 -6.38% 58.00 1.28
EXIDEIND
29-11-2018
OPTSTK
CE
250.00 6.40 -26.01% 20.00 1.28
CANBK
29-11-2018
OPTSTK
CE
230.00 16.00 3.90% 8.00 1.28
JUBLFOOD
29-11-2018
OPTSTK
CE
1050.00 85.60 31.69% 1.50 1.28
CIPLA
29-11-2018
OPTSTK
CE
520.00 21.40 -11.93% 6.00 1.28
NIFTY
29-11-2018
OPTIDX
PE
11350.00 850.00 1178.20% 0.15 1.28
TVSMOTOR
29-11-2018
OPTSTK
PE
600.00 63.40 16.65% 2.00 1.27
HEXAWARE
29-11-2018
OPTSTK
PE
400.00 84.45 2.43% 1.50 1.27
MARUTI
29-11-2018
OPTSTK
PE
7300.00 283.00 -5.45% 0.45 1.27
BALKRISIND
29-11-2018
OPTSTK
PE
960.00 39.70 -10.89% 3.20 1.27
ASHOKLEY
29-11-2018
OPTSTK
PE
100.00 0.60 9.09% 212.00 1.27
BANKNIFTY
29-11-2018
OPTIDX
CE
25100.00 636.60 -11.58% 0.20 1.27
TECHM
29-11-2018
OPTSTK
PE
760.00 35.10 -16.43% 3.60 1.26
JISLJALEQS
29-11-2018
OPTSTK
PE
65.00 0.70 27.27% 180.00 1.26
MARUTI
29-11-2018
OPTSTK
CE
6600.00 558.60 -4.10% 0.23 1.26
EQUITAS
29-11-2018
OPTSTK
CE
110.00 4.50 -6.25% 28.00 1.26
VOLTAS
29-11-2018
OPTSTK
PE
510.00 5.95 7.21% 21.00 1.25
JSWSTEEL
29-11-2018
OPTSTK
PE
320.00 2.75 -14.06% 45.00 1.24
BAJAJFINSV
29-11-2018
OPTSTK
CE
5600.00 141.60 2.87% 0.88 1.24
HEROMOTOCO
29-11-2018
OPTSTK
CE
3100.00 7.85 5.37% 15.80 1.24
UPL
29-11-2018
OPTSTK
CE
680.00 51.60 -22.99% 2.40 1.24
IGL
29-11-2018
OPTSTK
PE
260.00 4.95 33.78% 24.75 1.23
SRTRANSFIN
29-11-2018
OPTSTK
PE
1400.00 204.55 12.30% 0.60 1.23
BHARATFIN
29-11-2018
OPTSTK
CE
920.00 30.85 -4.49% 4.00 1.23
RBLBANK
29-11-2018
OPTSTK
PE
540.00 12.85 7.98% 9.60 1.23
NIITTECH
29-11-2018
OPTSTK
PE
1240.00 81.85 -3.71% 1.50 1.23
ARVIND
29-11-2018
OPTSTK
CE
310.00 10.20 -18.40% 12.00 1.22
BANKNIFTY
22-11-2018
OPTIDX
PE
25800.00 470.00 9.02% 0.26 1.22
GRASIM
29-11-2018
OPTSTK
CE
920.00 11.50 46.50% 10.50 1.21
IOC
29-11-2018
OPTSTK
CE
137.50 5.75 -4.96% 21.00 1.21
TCS
29-11-2018
OPTSTK
PE
1860.00 17.15 -9.50% 7.00 1.20
ADANIPOWER
29-11-2018
OPTSTK
PE
47.50 2.00 -16.67% 60.00 1.20
ADANIPOWER
29-11-2018
OPTSTK
CE
50.00 2.00 5.26% 60.00 1.20
INFRATEL
29-11-2018
OPTSTK
PE
255.00 7.05 21.55% 17.00 1.20
DIVISLAB
29-11-2018
OPTSTK
PE
1560.00 74.90 1.22% 1.60 1.20
PEL
29-11-2018
OPTSTK
PE
2250.00 66.00 -6.91% 1.81 1.20
JUBLFOOD
29-11-2018
OPTSTK
PE
1200.00 119.60 7.75% 1.00 1.20
TORNTPOWER
29-11-2018
OPTSTK
CE
260.00 8.00 1.27% 15.00 1.20
BANKNIFTY
15-11-2018
OPTIDX
PE
27000.00 1500.00 1.12% 0.08 1.20
NIFTY
29-11-2018
OPTIDX
CE
9700.00 800.70 -0.30% 0.15 1.20
SUNTV
29-11-2018
OPTSTK
CE
600.00 29.75 -12.50% 4.00 1.19
ICICIBANK
29-11-2018
OPTSTK
PE
370.00 21.65 8.25% 5.50 1.19
CANBK
29-11-2018
OPTSTK
PE
255.00 19.85 -5.48% 6.00 1.19
MARUTI
29-11-2018
OPTSTK
CE
6900.00 317.00 -0.94% 0.38 1.19
BANKNIFTY
15-11-2018
OPTIDX
CE
24600.00 850.00 -6.59% 0.14 1.19
BANKBARODA
29-11-2018
OPTSTK
CE
130.00 0.40 -27.27% 296.00 1.18
BAJAJFINSV
29-11-2018
OPTSTK
CE
5800.00 67.00 1.82% 1.75 1.17
MINDTREE
29-11-2018
OPTSTK
CE
840.00 39.15 -18.44% 3.00 1.17
AUROPHARMA
29-11-2018
OPTSTK
CE
700.00 116.80 7.21% 1.00 1.17
INFIBEAM
29-11-2018
OPTSTK
CE
100.00 0.75 -16.67% 156.00 1.17
BANKNIFTY
29-11-2018
OPTIDX
PE
28500.00 2918.05 2.93% 0.04 1.17
TVSMOTOR
29-11-2018
OPTSTK
PE
530.00 7.70 -27.70% 15.00 1.16
IBULHSGFIN
29-11-2018
OPTSTK
PE
740.00 11.60 12.08% 10.00 1.16
RELIANCE
29-11-2018
OPTSTK
PE
1160.00 77.15 -7.60% 1.50 1.16
NCC
29-11-2018
OPTSTK
CE
95.00 0.85 -5.56% 136.00 1.16
INFY
29-11-2018
OPTSTK
CE
720.00 2.15 -15.69% 54.00 1.16
MINDTREE
29-11-2018
OPTSTK
PE
880.00 48.40 2.98% 2.40 1.16
SBIN
29-11-2018
OPTSTK
PE
240.00 0.75 -6.25% 153.00 1.15
M&M
29-11-2018
OPTSTK
CE
850.00 4.25 -8.60% 27.00 1.15
TECHM
29-11-2018
OPTSTK
CE
680.00 47.75 -8.17% 2.40 1.15
BHEL
29-11-2018
OPTSTK
PE
65.00 0.90 5.88% 127.50 1.15
SAIL
29-11-2018
OPTSTK
PE
75.00 9.50 20.25% 12.00 1.14
EICHERMOT
29-11-2018
OPTSTK
PE
22500.00 761.90 -19.81% 0.15 1.14
ESCORTS
29-11-2018
OPTSTK
CE
620.00 34.40 -33.20% 3.30 1.14
PFC
29-11-2018
OPTSTK
CE
107.50 0.95 -24.00% 120.00 1.14
M&M
29-11-2018
OPTSTK
PE
900.00 114.00 -3.39% 1.00 1.14
RBLBANK
29-11-2018
OPTSTK
CE
500.00 47.50 -4.71% 2.40 1.14
BANKINDIA
29-11-2018
OPTSTK
PE
65.00 0.50 233.33% 228.00 1.14
ONGC
29-11-2018
OPTSTK
PE
157.50 5.00 -2.91% 22.50 1.13
SUNTV
29-11-2018
OPTSTK
PE
720.00 112.80 9.14% 1.00 1.13
HINDPETRO
29-11-2018
OPTSTK
CE
220.00 18.00 25.44% 6.30 1.13
MANAPPURAM
29-11-2018
OPTSTK
CE
75.00 9.45 -7.80% 12.00 1.13
YESBANK
29-11-2018
OPTSTK
PE
240.00 21.60 -2.70% 5.25 1.13
PCJEWELLER
29-11-2018
OPTSTK
PE
110.00 25.05 21.01% 4.50 1.13
BEML
29-11-2018
OPTSTK
CE
750.00 18.60 -13.08% 6.00 1.12
HINDPETRO
29-11-2018
OPTSTK
CE
270.00 1.40 33.33% 80.33 1.12
IDFCBANK
29-11-2018
OPTSTK
PE
35.00 0.85 41.67% 132.00 1.12
BANKBARODA
29-11-2018
OPTSTK
CE
95.00 14.00 -7.59% 8.00 1.12
EXIDEIND
29-11-2018
OPTSTK
CE
255.00 4.65 -21.85% 24.00 1.12
L&TFH
29-11-2018
OPTSTK
CE
125.00 8.30 -17.00% 13.50 1.12
NIITTECH
29-11-2018
OPTSTK
PE
1160.00 36.85 26.42% 3.00 1.11
BANKNIFTY
29-11-2018
OPTIDX
PE
23300.00 24.00 5.73% 4.62 1.11
TORNTPHARM
29-11-2018
OPTSTK
PE
1740.00 73.25 -37.95% 1.50 1.10
WIPRO
29-11-2018
OPTSTK
PE
330.00 9.20 -7.07% 12.00 1.10
IRB
29-11-2018
OPTSTK
CE
140.00 4.90 -21.60% 22.50 1.10
TATACOMM
29-11-2018
OPTSTK
CE
500.00 27.40 2.24% 4.00 1.10
CENTURYTEX
29-11-2018
OPTSTK
PE
860.00 15.40 -8.06% 7.15 1.10
ONGC
29-11-2018
OPTSTK
PE
170.00 14.55 8.99% 7.50 1.09
JSWSTEEL
29-11-2018
OPTSTK
CE
340.00 14.50 5.07% 7.50 1.09
SAIL
29-11-2018
OPTSTK
CE
75.00 0.30 -25.00% 360.00 1.08
BATAINDIA
29-11-2018
OPTSTK
CE
1080.00 8.20 -13.68% 13.20 1.08
INFIBEAM
29-11-2018
OPTSTK
CE
45.00 13.50 -3.57% 8.00 1.08
UNIONBANK
29-11-2018
OPTSTK
CE
90.00 0.45 -30.77% 240.00 1.08
BRITANNIA
29-11-2018
OPTSTK
PE
5500.00 77.00 28.01% 1.40 1.08
BEML
29-11-2018
OPTSTK
CE
740.00 23.85 -5.54% 4.50 1.07
TITAN
29-11-2018
OPTSTK
CE
820.00 71.00 -17.82% 1.50 1.07
NATIONALUM
29-11-2018
OPTSTK
PE
80.00 13.40 38.86% 8.00 1.07
AXISBANK
29-11-2018
OPTSTK
CE
700.00 1.10 4.76% 97.20 1.07
HCLTECH
29-11-2018
OPTSTK
PE
1030.00 16.75 -20.62% 6.30 1.06