Most Active F&O contracts by Value

06 Jul, 2022, 09:56 AM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
28-07-2022
FUTIDX
- 15775.00 -0.39% 12,997.20 20,50,308.30
BANKNIFTY
28-07-2022
FUTIDX
- 33793.90 -0.64% 3,864.70 13,06,032.85
RELIANCE
28-07-2022
FUTSTK
- 2429.55 0.39% 12,584.20 3,05,739.43
BANKNIFTY
07-07-2022
OPTIDX
PE
34000.00 398.30 18.67% 69,768.10 2,77,886.33
BANKNIFTY
07-07-2022
OPTIDX
PE
34200.00 545.25 20.64% 46,406.60 2,53,031.99
NIFTY
07-07-2022
OPTIDX
PE
16000.00 242.15 11.95% 96,014.50 2,32,499.10
BANKNIFTY
07-07-2022
OPTIDX
PE
34300.00 625.80 22.80% 36,844.80 2,30,574.76
NIFTY
07-07-2022
OPTIDX
PE
15900.00 165.80 7.84% 1,32,230.00 2,19,237.34
HDFCBANK
28-07-2022
FUTSTK
- 1351.95 -0.58% 12,241.40 1,65,497.61
BANKNIFTY
07-07-2022
OPTIDX
PE
34100.00 467.85 19.62% 33,251.00 1,55,564.80
ICICIBANK
28-07-2022
FUTSTK
- 718.95 -0.26% 20,578.20 1,47,946.97
NIFTY
07-07-2022
OPTIDX
PE
15800.00 105.20 0.05% 1,37,840.99 1,45,008.72
BANKNIFTY
07-07-2022
OPTIDX
PE
34500.00 801.20 22.03% 17,113.60 1,37,114.16
TCS
28-07-2022
FUTSTK
- 3209.85 -0.75% 3,648.75 1,17,119.40
BANKNIFTY
07-07-2022
OPTIDX
PE
34400.00 711.25 22.92% 16,187.70 1,15,135.02
INFY
28-07-2022
FUTSTK
- 1475.60 -0.92% 7,288.50 1,07,549.11
BANKNIFTY
07-07-2022
OPTIDX
PE
33800.00 280.25 13.37% 35,389.90 99,180.19
NIFTY
07-07-2022
OPTIDX
PE
15950.00 202.20 9.27% 48,577.60 98,223.91
BAJFINANCE
28-07-2022
FUTSTK
- 5664.30 0.26% 1,704.50 96,547.99
TATAMOTORS
28-07-2022
FUTSTK
- 412.70 0.81% 21,209.70 87,532.43
BANKNIFTY
07-07-2022
OPTIDX
PE
33900.00 335.05 16.16% 26,007.50 87,138.13
HDFC
28-07-2022
FUTSTK
- 2201.40 -0.80% 3,842.70 84,593.20
ADANIENT
28-07-2022
FUTSTK
- 2253.05 -0.81% 3,656.00 82,371.51
ITC
28-07-2022
FUTSTK
- 286.60 -1.53% 28,112.00 80,568.99
TATASTEEL
28-07-2022
FUTSTK
- 860.60 0.29% 9,127.30 78,549.54
HINDALCO
28-07-2022
FUTSTK
- 344.80 1.11% 22,374.00 77,145.55
SBIN
28-07-2022
FUTSTK
- 472.15 -0.38% 16,312.50 77,019.47
BANKNIFTY
07-07-2022
OPTIDX
CE
34000.00 123.25 -53.46% 56,135.30 69,186.76
HINDUNILVR
28-07-2022
FUTSTK
- 2404.65 1.15% 2,861.10 68,799.44
NIFTY
07-07-2022
OPTIDX
PE
15850.00 133.25 4.84% 51,138.20 68,141.65
NIFTY
07-07-2022
OPTIDX
PE
15700.00 63.00 -8.63% 1,08,122.00 68,116.86
AXISBANK
28-07-2022
FUTSTK
- 647.75 -1.00% 10,116.00 65,526.39
MARUTI
28-07-2022
FUTSTK
- 8368.20 -1.30% 764.70 63,991.63
KOTAKBANK
28-07-2022
FUTSTK
- 1662.90 -0.93% 3,622.00 60,230.24
BANKNIFTY
07-07-2022
OPTIDX
PE
33500.00 155.35 4.82% 38,461.30 59,749.63
BANKNIFTY
07-07-2022
OPTIDX
PE
33700.00 232.00 10.87% 25,058.00 58,134.56
SRF
28-07-2022
FUTSTK
- 2052.20 -6.32% 2,786.62 57,187.02
TECHM
28-07-2022
FUTSTK
- 973.95 0.06% 5,643.00 54,960.00
NIFTY
07-07-2022
OPTIDX
CE
15900.00 42.45 -52.38% 1,29,122.00 54,812.29
NIFTY
07-07-2022
OPTIDX
CE
15800.00 81.75 -41.29% 63,722.80 52,093.39
NIFTY
07-07-2022
OPTIDX
PE
16100.00 331.00 13.49% 15,071.30 49,886.00
TATAPOWER
28-07-2022
FUTSTK
- 213.75 0.54% 22,153.50 47,353.11
ONGC
28-07-2022
FUTSTK
- 126.70 0.36% 35,127.40 44,506.42
NIFTY
07-07-2022
OPTIDX
CE
16000.00 19.85 -61.19% 2,18,296.99 43,331.95
M&M
28-07-2022
FUTSTK
- 1067.00 -1.34% 3,885.70 41,460.42
BANKNIFTY
07-07-2022
OPTIDX
CE
34200.00 70.00 -60.70% 58,791.90 41,154.33
RECLTD
28-07-2022
FUTSTK
- 123.45 -0.96% 33,060.00 40,812.57
BAJAJFINSV
28-07-2022
FUTSTK
- 11538.00 0.87% 348.15 40,169.55
BANKNIFTY
07-07-2022
OPTIDX
PE
33600.00 191.40 8.38% 20,479.50 39,197.76
WIPRO
28-07-2022
FUTSTK
- 414.75 -1.71% 9,449.00 39,189.73
JSWSTEEL
28-07-2022
FUTSTK
- 552.65 -0.14% 6,789.15 37,520.24
INDUSINDBK
28-07-2022
FUTSTK
- 821.95 -1.48% 4,518.00 37,135.70
VEDL
28-07-2022
FUTSTK
- 216.85 -0.14% 17,087.20 37,053.59
HCLTECH
28-07-2022
FUTSTK
- 970.95 -0.52% 3,773.70 36,640.74
UPL
28-07-2022
FUTSTK
- 648.45 0.41% 5,580.90 36,189.35
LT
28-07-2022
FUTSTK
- 1543.80 -1.06% 2,331.30 35,990.61
TITAN
28-07-2022
FUTSTK
- 1953.55 -0.50% 1,777.50 34,724.35
BHARTIARTL
28-07-2022
FUTSTK
- 683.90 0.32% 5,035.95 34,440.86
NIFTY
07-07-2022
OPTIDX
PE
15750.00 82.10 -4.31% 41,863.00 34,369.52
BANKNIFTY
07-07-2022
OPTIDX
CE
34100.00 93.65 -57.29% 36,633.30 34,307.09
DRREDDY
28-07-2022
FUTSTK
- 4368.40 0.82% 772.50 33,745.89
ASIANPAINT
28-07-2022
FUTSTK
- 2776.75 -0.92% 1,170.20 32,493.53
ADANIPORTS
28-07-2022
FUTSTK
- 676.30 -0.62% 4,776.25 32,301.78
SIEMENS
28-07-2022
FUTSTK
- 2563.30 1.48% 1,235.85 31,678.54
SBICARD
28-07-2022
FUTSTK
- 816.00 3.72% 3,871.20 31,588.99
BANKNIFTY
07-07-2022
OPTIDX
PE
34600.00 893.95 23.13% 3,475.42 31,068.52
NIFTY
07-07-2022
OPTIDX
PE
16050.00 285.50 13.43% 10,497.00 29,968.94
TVSMOTOR
28-07-2022
FUTSTK
- 810.15 -1.27% 3,638.60 29,478.12
NIFTY
07-07-2022
OPTIDX
PE
16200.00 428.30 12.81% 6,760.35 28,954.58
IEX
28-07-2022
FUTSTK
- 154.50 -3.13% 18,731.20 28,939.70
GODREJCP
28-07-2022
FUTSTK
- 834.70 2.35% 3,461.00 28,888.97
INDHOTEL
28-07-2022
FUTSTK
- 236.85 1.89% 12,118.30 28,702.19
NIFTY
07-07-2022
OPTIDX
PE
15600.00 35.35 -20.02% 79,988.40 28,275.90
JINDALSTEL
28-07-2022
FUTSTK
- 329.70 -0.93% 8,550.00 28,189.35
RBLBANK
28-07-2022
FUTSTK
- 81.70 -6.89% 34,430.00 28,129.31
BRITANNIA
28-07-2022
FUTSTK
- 3660.30 -1.18% 766.20 28,045.22
SRTRANSFIN
28-07-2022
FUTSTK
- 1246.50 1.08% 2,236.20 27,874.23
BANKNIFTY
07-07-2022
OPTIDX
CE
33800.00 204.90 -44.87% 13,428.50 27,515.00
DLF
28-07-2022
FUTSTK
- 323.45 -0.55% 8,388.60 27,132.93
BANKNIFTY
07-07-2022
OPTIDX
CE
34300.00 51.45 -63.68% 52,454.60 26,987.89
JUBLFOOD
28-07-2022
FUTSTK
- 553.55 0.80% 4,696.25 25,996.09
EICHERMOT
28-07-2022
FUTSTK
- 2792.10 -0.49% 918.05 25,632.87
BANKNIFTY
07-07-2022
OPTIDX
CE
33900.00 160.30 -49.23% 15,686.50 25,145.46
POWERGRID
28-07-2022
FUTSTK
- 214.40 1.28% 11,610.00 24,891.84
SUNPHARMA
28-07-2022
FUTSTK
- 837.60 0.71% 2,958.20 24,777.88
NIFTY
07-07-2022
OPTIDX
CE
15700.00 139.80 -31.12% 17,315.60 24,207.21
GRASIM
28-07-2022
FUTSTK
- 1354.05 -0.20% 1,767.48 23,932.56
NTPC
28-07-2022
FUTSTK
- 141.45 -0.42% 16,775.10 23,728.38
BAJAJ-AUTO
28-07-2022
FUTSTK
- 3668.05 -0.27% 646.25 23,704.77
BANKBARODA
28-07-2022
FUTSTK
- 98.80 -0.10% 23,598.90 23,315.71
HAVELLS
28-07-2022
FUTSTK
- 1158.50 1.88% 1,954.50 22,642.88
CIPLA
28-07-2022
FUTSTK
- 941.55 0.85% 2,353.65 22,160.79
BANKNIFTY
07-07-2022
OPTIDX
CE
33500.00 380.25 -33.68% 5,814.92 22,111.23
NIFTY
07-07-2022
OPTIDX
CE
15850.00 59.95 -46.78% 36,613.20 21,949.61
GNFC
28-07-2022
FUTSTK
- 600.40 -0.22% 3,572.40 21,448.69
BANKNIFTY
07-07-2022
OPTIDX
PE
33400.00 126.95 2.38% 16,793.80 21,319.73
BANDHANBNK
28-07-2022
FUTSTK
- 273.00 0.65% 7,758.00 21,179.34
NIFTY
07-07-2022
OPTIDX
CE
15950.00 29.55 -57.17% 71,067.40 21,000.42
COALINDIA
28-07-2022
FUTSTK
- 182.65 0.14% 11,197.20 20,451.69
SAIL
28-07-2022
FUTSTK
- 69.80 1.01% 28,692.00 20,027.02
BANKNIFTY
07-07-2022
OPTIDX
PE
35000.00 1292.00 19.25% 1,528.42 19,747.19
AMBUJACEM
28-07-2022
FUTSTK
- 367.25 -0.51% 5,142.60 18,886.20
MINDTREE
28-07-2022
FUTSTK
- 2819.25 -0.99% 653.60 18,426.62
CANBK
28-07-2022
FUTSTK
- 189.15 0.03% 9,738.90 18,421.13
APOLLOHOSP
28-07-2022
FUTSTK
- 3818.25 0.86% 482.13 18,408.74
HEROMOTOCO
28-07-2022
FUTSTK
- 2707.40 -0.86% 678.30 18,364.29
DIXON
28-07-2022
FUTSTK
- 3510.95 -2.39% 518.00 18,186.72
BANKNIFTY
07-07-2022
OPTIDX
PE
33000.00 55.75 -6.30% 32,300.40 18,007.47
ZEEL
28-07-2022
FUTSTK
- 215.00 -2.12% 8,316.00 17,879.40
TATACHEM
28-07-2022
FUTSTK
- 804.40 -0.29% 2,169.00 17,447.44
BANKNIFTY
07-07-2022
OPTIDX
PE
33300.00 103.25 -0.34% 16,877.30 17,425.81
FEDERALBNK
28-07-2022
FUTSTK
- 93.05 -0.80% 18,720.00 17,418.96
NIFTY
07-07-2022
OPTIDX
PE
15500.00 18.70 -32.61% 92,510.40 17,299.44
ASHOKLEY
28-07-2022
FUTSTK
- 144.25 -0.28% 11,980.00 17,281.15
BANKNIFTY
07-07-2022
OPTIDX
CE
34500.00 28.75 -66.69% 59,806.80 17,194.46
ULTRACEMCO
28-07-2022
FUTSTK
- 5696.90 0.24% 301.40 17,170.46
HDFCLIFE
28-07-2022
FUTSTK
- 566.50 -1.63% 3,003.00 17,012.00
NAUKRI
28-07-2022
FUTSTK
- 3813.90 -0.27% 441.88 16,852.67
AUBANK
28-07-2022
FUTSTK
- 557.45 -1.27% 2,923.00 16,294.26
NIFTY
07-07-2022
OPTIDX
PE
15650.00 47.20 -14.80% 34,291.40 16,185.54
AUROPHARMA
28-07-2022
FUTSTK
- 535.00 0.89% 2,980.00 15,943.00
BANKNIFTY
07-07-2022
OPTIDX
CE
33700.00 257.25 -40.83% 6,125.92 15,758.93
M&MFIN
28-07-2022
FUTSTK
- 179.65 1.93% 8,756.00 15,730.15
DABUR
28-07-2022
FUTSTK
- 528.30 0.91% 2,913.75 15,393.34
BALRAMCHIN
28-07-2022
FUTSTK
- 361.95 0.35% 4,232.00 15,317.72
CHOLAFIN
28-07-2022
FUTSTK
- 644.75 -1.48% 2,355.00 15,183.86
DIVISLAB
28-07-2022
FUTSTK
- 3621.10 -0.71% 416.25 15,072.83
HINDPETRO
28-07-2022
FUTSTK
- 227.25 -0.35% 6,601.50 15,001.91
PIDILITIND
28-07-2022
FUTSTK
- 2181.05 -0.85% 681.25 14,858.40
CROMPTON
28-07-2022
FUTSTK
- 355.10 1.81% 4,183.50 14,855.61
SBILIFE
28-07-2022
FUTSTK
- 1113.30 -0.54% 1,324.50 14,745.66
VOLTAS
28-07-2022
FUTSTK
- 952.25 -1.11% 1,476.00 14,055.21
BEL
28-07-2022
FUTSTK
- 230.05 -0.28% 6,011.60 13,829.69
BANKNIFTY
07-07-2022
OPTIDX
PE
34700.00 993.75 21.24% 1,391.48 13,827.83
BANKNIFTY
07-07-2022
OPTIDX
PE
33200.00 84.20 -2.83% 16,352.20 13,768.55
IBULHSGFIN
28-07-2022
FUTSTK
- 91.65 -3.37% 14,980.00 13,729.17
BANKNIFTY
07-07-2022
OPTIDX
CE
34400.00 38.50 -65.47% 35,378.30 13,620.65
HAL
28-07-2022
FUTSTK
- 1765.60 -0.99% 767.13 13,544.36
POLYCAB
28-07-2022
FUTSTK
- 2177.00 0.78% 617.10 13,434.27
NIFTY
28-07-2022
OPTIDX
PE
16000.00 435.80 5.76% 2,956.20 12,883.12
NIFTY
28-07-2022
OPTIDX
PE
15900.00 382.00 5.38% 3,349.85 12,796.43
IOC
28-07-2022
FUTSTK
- 73.60 -1.21% 17,208.80 12,665.68
LTI
28-07-2022
FUTSTK
- 3951.10 -1.00% 315.15 12,451.89
MCDOWELL-N
28-07-2022
FUTSTK
- 793.45 -0.74% 1,550.62 12,303.39
ICICIGI
28-07-2022
FUTSTK
- 1180.50 1.70% 1,033.18 12,196.69
PVR
28-07-2022
FUTSTK
- 1884.45 -0.70% 645.10 12,156.49
LICHSGFIN
28-07-2022
FUTSTK
- 338.10 -0.06% 3,492.00 11,806.45
DEEPAKNTR
28-07-2022
FUTSTK
- 1718.45 -1.58% 683.25 11,741.31
NIFTY
28-07-2022
OPTIDX
PE
15800.00 331.80 4.13% 3,500.10 11,613.33
PEL
28-07-2022
FUTSTK
- 1665.70 0.68% 674.85 11,240.98
NATIONALUM
28-07-2022
FUTSTK
- 69.35 -0.86% 15,950.20 11,061.46
MARICO
28-07-2022
FUTSTK
- 493.00 -1.38% 2,226.00 10,974.18
LUPIN
28-07-2022
FUTSTK
- 625.85 -0.11% 1,740.80 10,894.80
GUJGASLTD
28-07-2022
FUTSTK
- 431.25 -1.11% 2,508.75 10,818.98
INDIGO
28-07-2022
FUTSTK
- 1629.25 -1.29% 661.50 10,777.49
COROMANDEL
28-07-2022
FUTSTK
- 947.35 -3.28% 1,136.10 10,762.84
NMDC
28-07-2022
FUTSTK
- 108.60 -0.37% 9,885.85 10,736.03
BHARATFORG
28-07-2022
FUTSTK
- 638.55 0.63% 1,680.00 10,727.64
NIFTY
07-07-2022
OPTIDX
CE
16100.00 8.40 -67.94% 1,27,325.00 10,695.30
SHREECEM
28-07-2022
FUTSTK
- 19243.80 0.88% 54.48 10,483.06
NIFTY
07-07-2022
OPTIDX
PE
16150.00 377.75 14.05% 2,764.65 10,443.47
ICICIPRULI
28-07-2022
FUTSTK
- 499.50 -2.44% 2,061.00 10,294.70
ACC
28-07-2022
FUTSTK
- 2155.00 -0.57% 476.50 10,268.58
BPCL
28-07-2022
FUTSTK
- 314.20 -1.02% 3,254.40 10,225.32
CUB
28-07-2022
FUTSTK
- 139.85 0.76% 7,245.00 10,132.13
ESCORTS
28-07-2022
FUTSTK
- 1504.45 -1.56% 669.90 10,078.31
NIFTY
28-07-2022
OPTIDX
CE
16000.00 206.85 -16.76% 4,700.50 9,722.98
HDFCAMC
28-07-2022
FUTSTK
- 1862.00 -0.71% 522.00 9,719.64
NIFTY
14-07-2022
OPTIDX
PE
16000.00 325.15 9.04% 2,982.40 9,697.27
LTTS
28-07-2022
FUTSTK
- 2945.00 -0.89% 327.60 9,647.82
CUMMINSIND
28-07-2022
FUTSTK
- 1060.60 0.88% 889.20 9,430.86
BIOCON
28-07-2022
FUTSTK
- 314.35 0.54% 2,983.10 9,377.37
MPHASIS
28-07-2022
FUTSTK
- 2170.45 -0.91% 429.63 9,324.80
ABB
28-07-2022
FUTSTK
- 2363.00 -0.13% 387.50 9,156.63
BANKNIFTY
07-07-2022
OPTIDX
PE
33100.00 68.50 -4.40% 13,202.70 9,043.85
NIFTY
07-07-2022
OPTIDX
CE
15600.00 211.55 -23.70% 4,266.60 9,025.99
IDFCFIRSTB
28-07-2022
FUTSTK
- 33.35 -2.49% 26,865.00 8,959.48
BANKNIFTY
07-07-2022
OPTIDX
PE
34800.00 1090.50 20.48% 785.28 8,563.42
NESTLEIND
28-07-2022
FUTSTK
- 17997.30 -0.41% 46.76 8,415.54
GODREJPROP
28-07-2022
FUTSTK
- 1234.35 -0.53% 679.58 8,388.33
NIFTY
28-07-2022
OPTIDX
CE
15800.00 302.55 -14.26% 2,765.75 8,367.78
APOLLOTYRE
28-07-2022
FUTSTK
- 186.25 -1.72% 4,466.00 8,317.93
CHAMBLFERT
28-07-2022
FUTSTK
- 279.05 1.31% 2,965.50 8,275.23
NIFTY
28-07-2022
OPTIDX
CE
15900.00 251.20 -15.92% 3,253.60 8,173.04
PERSISTENT
28-07-2022
FUTSTK
- 3252.35 -0.28% 245.85 7,995.90
NIFTY
07-07-2022
OPTIDX
CE
15750.00 108.45 -35.94% 7,362.15 7,984.25
UBL
28-07-2022
FUTSTK
- 1574.50 1.44% 496.00 7,809.52
BANKNIFTY
28-07-2022
OPTIDX
PE
34000.00 869.85 11.45% 897.60 7,807.77
BANKNIFTY
14-07-2022
OPTIDX
PE
34000.00 598.85 15.05% 1,299.15 7,779.96
NIFTY
07-07-2022
OPTIDX
CE
16050.00 13.00 -64.96% 58,765.80 7,639.55
BANKNIFTY
07-07-2022
OPTIDX
CE
33600.00 314.85 -37.20% 2,416.55 7,608.51
NIFTY
14-07-2022
OPTIDX
PE
15900.00 263.70 8.54% 2,880.55 7,596.01
BHEL
28-07-2022
FUTSTK
- 45.25 -1.31% 16,768.50 7,587.75
GAIL
28-07-2022
FUTSTK
- 134.15 0.00% 5,526.60 7,413.93
MANAPPURAM
28-07-2022
FUTSTK
- 90.15 -1.37% 8,208.00 7,399.51
NIFTY
07-07-2022
OPTIDX
PE
15550.00 25.65 -26.29% 28,764.00 7,377.97
MCX
28-07-2022
FUTSTK
- 1309.80 1.48% 557.60 7,303.44
PIIND
28-07-2022
FUTSTK
- 2649.55 -0.20% 271.50 7,193.53
NIFTY
07-07-2022
OPTIDX
CE
15500.00 295.50 -18.13% 2,404.05 7,103.97
AARTIIND
28-07-2022
FUTSTK
- 687.05 -2.21% 1,022.55 7,025.43
PNB
28-07-2022
FUTSTK
- 29.75 -1.33% 22,464.00 6,683.04
NIFTY
14-07-2022
OPTIDX
PE
15800.00 210.80 6.60% 3,168.45 6,679.09
ABFRL
28-07-2022
FUTSTK
- 242.60 -2.67% 2,693.60 6,534.67
NIFTY
28-07-2022
OPTIDX
PE
15700.00 287.25 3.68% 2,245.75 6,450.92
DELTACORP
28-07-2022
FUTSTK
- 168.55 -3.02% 3,659.30 6,167.75
MUTHOOTFIN
28-07-2022
FUTSTK
- 1060.35 -0.66% 580.13 6,151.36
NIFTY
07-07-2022
OPTIDX
CE
16200.00 3.85 -68.44% 1,58,342.00 6,096.17
IDFC
28-07-2022
FUTSTK
- 53.25 -0.19% 11,440.00 6,091.80
TORNTPHARM
28-07-2022
FUTSTK
- 2900.05 -0.37% 207.25 6,010.35
BERGEPAINT
28-07-2022
FUTSTK
- 577.15 -1.39% 1,039.50 5,999.47
BANKNIFTY
07-07-2022
OPTIDX
CE
33000.00 781.25 -20.60% 765.73 5,982.23
BANKNIFTY
07-07-2022
OPTIDX
CE
34600.00 21.45 -67.70% 27,253.60 5,845.90
CONCOR
28-07-2022
FUTSTK
- 624.70 1.09% 926.00 5,784.72
NIFTY
28-07-2022
OPTIDX
CE
15700.00 356.30 -12.69% 1,621.45 5,777.23
MGL
28-07-2022
FUTSTK
- 768.25 -1.39% 748.80 5,752.66
PAGEIND
28-07-2022
FUTSTK
- 42340.60 0.63% 13.20 5,588.96
BOSCHLTD
28-07-2022
FUTSTK
- 15415.00 -2.13% 35.60 5,487.74
L&TFH
28-07-2022
FUTSTK
- 68.45 -1.23% 7,933.44 5,430.44
NIFTY
14-07-2022
OPTIDX
CE
16000.00 95.65 -27.04% 5,673.80 5,426.99
TATACOMM
28-07-2022
FUTSTK
- 948.60 -0.20% 570.50 5,411.76
OBEROIRLTY
28-07-2022
FUTSTK
- 761.65 -0.78% 707.00 5,384.87
MRF
28-07-2022
FUTSTK
- 70652.70 -0.90% 7.58 5,355.47
NIFTY
07-07-2022
OPTIDX
PE
16300.00 527.30 12.42% 1,009.15 5,321.25
NIFTY
07-07-2022
OPTIDX
PE
15400.00 9.45 -44.57% 55,445.40 5,239.59
ASTRAL
28-07-2022
FUTSTK
- 1680.00 -2.60% 311.30 5,229.84
SUNTV
28-07-2022
FUTSTK
- 418.10 -1.47% 1,245.00 5,205.35
RAMCOCEM
28-07-2022
FUTSTK
- 634.80 -1.06% 804.95 5,109.82
BSOFT
28-07-2022
FUTSTK
- 334.40 -0.98% 1,519.70 5,081.88
NIFTY
28-07-2022
OPTIDX
PE
15500.00 211.05 3.28% 2,398.00 5,060.98
GRANULES
28-07-2022
FUTSTK
- 277.50 -0.93% 1,778.00 4,933.95
BANKNIFTY
07-07-2022
OPTIDX
PE
32900.00 45.05 -8.34% 10,738.60 4,837.74
IDEA
28-07-2022
FUTSTK
- 8.30 -1.78% 57,330.00 4,758.39
NAVINFLUOR
28-07-2022
FUTSTK
- 3718.90 0.88% 127.13 4,727.65
CANFINHOME
28-07-2022
FUTSTK
- 448.40 1.16% 1,053.00 4,721.65
RELIANCE
28-07-2022
OPTSTK
CE
2500.00 51.20 -5.80% 8,888.50 4,550.91
AMARAJABAT
28-07-2022
FUTSTK
- 459.35 -2.77% 990.00 4,547.57
EXIDEIND
28-07-2022
FUTSTK
- 140.70 -1.92% 3,229.20 4,543.48
COLPAL
28-07-2022
FUTSTK
- 1535.30 0.46% 295.75 4,540.65
RELIANCE
28-07-2022
OPTSTK
CE
2400.00 97.00 -3.48% 4,596.00 4,458.12
BANKNIFTY
07-07-2022
OPTIDX
CE
33400.00 451.10 -30.24% 960.95 4,334.85
BANKNIFTY
28-07-2022
OPTIDX
CE
34000.00 660.40 -17.01% 640.35 4,228.87
MFSL
28-07-2022
FUTSTK
- 809.20 -0.19% 516.75 4,181.54
ATUL
28-07-2022
FUTSTK
- 8056.60 0.34% 51.83 4,175.33
INDIAMART
28-07-2022
FUTSTK
- 3687.60 -1.80% 112.20 4,137.49
BANKNIFTY
07-07-2022
OPTIDX
CE
34700.00 16.75 -66.73% 24,551.10 4,112.31
PFC
28-07-2022
FUTSTK
- 107.35 -0.60% 3,800.60 4,079.94
NIFTY
14-07-2022
OPTIDX
PE
15700.00 165.60 5.01% 2,451.75 4,060.10
BANKNIFTY
07-07-2022
OPTIDX
CE
35000.00 8.90 -59.36% 45,269.60 4,028.99
IGL
28-07-2022
FUTSTK
- 362.10 -0.70% 1,090.38 3,948.27
TORNTPOWER
28-07-2022
FUTSTK
- 468.15 0.88% 823.50 3,855.22
BALKRISIND
28-07-2022
FUTSTK
- 2191.55 0.16% 175.20 3,839.60
INTELLECT
28-07-2022
FUTSTK
- 642.00 -2.30% 596.25 3,827.93
NIFTY
14-07-2022
OPTIDX
CE
15900.00 134.35 -23.75% 2,839.75 3,815.20
BANKNIFTY
14-07-2022
OPTIDX
CE
34000.00 345.05 -28.56% 1,099.12 3,792.51
LALPATHLAB
28-07-2022
FUTSTK
- 2116.05 -0.48% 177.75 3,761.28
INDIACEM
28-07-2022
FUTSTK
- 159.00 -1.73% 2,351.90 3,739.52
DALBHARAT
28-07-2022
FUTSTK
- 1304.40 -1.42% 285.00 3,717.54
BATAINDIA
28-07-2022
FUTSTK
- 1727.05 -0.02% 214.50 3,704.52
GLENMARK
28-07-2022
FUTSTK
- 381.90 -1.61% 963.70 3,680.37
NIFTY
28-07-2022
OPTIDX
PE
15600.00 246.95 3.54% 1,485.25 3,667.82
METROPOLIS
28-07-2022
FUTSTK
- 1448.35 0.82% 249.00 3,606.39
BANKNIFTY
07-07-2022
OPTIDX
PE
32800.00 36.85 -9.12% 9,779.22 3,603.64
BANKNIFTY
14-07-2022
OPTIDX
PE
33500.00 361.95 13.73% 986.15 3,569.37
ABCAPITAL
28-07-2022
FUTSTK
- 90.00 -0.66% 3,844.80 3,460.32
GMRINFRA
28-07-2022
FUTSTK
- 33.65 -1.46% 10,237.50 3,444.92
RAIN
28-07-2022
FUTSTK
- 153.05 1.29% 2,233.00 3,417.61
PETRONET
28-07-2022
FUTSTK
- 217.50 -0.59% 1,569.00 3,412.58
BANKNIFTY
07-07-2022
OPTIDX
CE
34800.00 13.35 -65.14% 25,078.60 3,347.99
RELIANCE
28-07-2022
OPTSTK
PE
2400.00 67.30 -15.03% 4,971.50 3,345.82
BANKNIFTY
14-07-2022
OPTIDX
PE
34500.00 925.75 15.14% 356.53 3,300.53
BANKNIFTY
28-07-2022
OPTIDX
PE
33500.00 639.50 11.12% 515.03 3,293.58
GSPL
28-07-2022
FUTSTK
- 226.50 1.71% 1,445.00 3,272.93
BANKNIFTY
07-07-2022
OPTIDX
CE
33300.00 527.80 -27.90% 618.90 3,266.55
BANKNIFTY
14-07-2022
OPTIDX
PE
34300.00 785.85 13.02% 411.68 3,235.15
BANKNIFTY
07-07-2022
OPTIDX
PE
32500.00 20.30 -12.31% 15,932.40 3,234.28
LAURUSLABS
28-07-2022
FUTSTK
- 464.45 -1.46% 685.80 3,185.20
FSL
28-07-2022
FUTSTK
- 101.05 -1.13% 3,130.40 3,163.27
NIFTY
07-07-2022
OPTIDX
PE
15450.00 13.30 -38.99% 23,421.80 3,115.10
NIFTY
07-07-2022
OPTIDX
CE
16150.00 5.45 -69.72% 56,872.00 3,099.52
BANKNIFTY
14-07-2022
OPTIDX
PE
34200.00 722.00 16.48% 426.58 3,079.87
RELIANCE
28-07-2022
OPTSTK
CE
2440.00 76.90 -4.11% 3,940.00 3,029.86
SYNGENE
28-07-2022
FUTSTK
- 551.00 -1.41% 537.00 2,958.87
NIFTY
14-07-2022
OPTIDX
CE
15800.00 180.65 -20.82% 1,628.65 2,942.16
BANKNIFTY
28-07-2022
OPTIDX
PE
33000.00 461.65 10.92% 635.33 2,932.98
BANKNIFTY
28-07-2022
OPTIDX
PE
34500.00 1153.30 11.63% 248.93 2,870.85
NIFTY
14-07-2022
OPTIDX
PE
15500.00 98.85 1.54% 2,901.05 2,867.69
NIFTY
07-07-2022
OPTIDX
PE
16500.00 726.70 9.04% 394.10 2,863.92
NIFTY
07-07-2022
OPTIDX
CE
15650.00 174.10 -27.14% 1,622.30 2,824.42
ALKEM
28-07-2022
FUTSTK
- 3049.90 0.06% 91.60 2,793.71
ABBOTINDIA
28-07-2022
FUTSTK
- 18673.30 -1.88% 14.88 2,778.59
BANKNIFTY
28-07-2022
OPTIDX
PE
36000.00 2276.20 8.43% 121.13 2,757.05
NIFTY
28-07-2022
OPTIDX
PE
15000.00 93.40 0.76% 2,913.40 2,721.12
WHIRLPOOL
28-07-2022
FUTSTK
- 1550.10 -0.78% 174.30 2,701.82
NIFTY
07-07-2022
OPTIDX
CE
16300.00 2.30 -56.60% 1,14,343.00 2,629.89
JKCEMENT
28-07-2022
FUTSTK
- 2180.10 -0.98% 118.25 2,577.97
HINDCOPPER
28-07-2022
FUTSTK
- 86.45 -1.20% 2,958.40 2,557.54
BANKNIFTY
14-07-2022
OPTIDX
PE
33000.00 211.30 13.54% 1,203.68 2,543.38
BANKNIFTY
28-07-2022
OPTIDX
PE
34200.00 971.55 11.38% 254.10 2,468.71
NIFTY
14-07-2022
OPTIDX
PE
15600.00 128.75 3.37% 1,912.25 2,462.02
RELIANCE
28-07-2022
OPTSTK
CE
2460.00 67.50 -4.86% 3,576.50 2,414.14
BANKNIFTY
07-07-2022
OPTIDX
PE
34900.00 1187.45 19.51% 198.10 2,352.34
NIFTY
07-07-2022
OPTIDX
PE
15300.00 4.70 -54.81% 49,020.40 2,303.96
BANKNIFTY
07-07-2022
OPTIDX
PE
32700.00 29.50 -11.94% 7,581.00 2,236.40
BANKNIFTY
14-07-2022
OPTIDX
PE
34100.00 653.45 14.43% 341.30 2,230.22
BANKNIFTY
28-07-2022
OPTIDX
CE
34500.00 445.60 -19.73% 497.18 2,215.41
TATAMOTORS
28-07-2022
OPTSTK
CE
420.00 12.80 4.92% 17,285.20 2,212.51
BANKNIFTY
28-07-2022
OPTIDX
CE
35000.00 281.00 -22.82% 786.45 2,209.92
BANKNIFTY
28-07-2022
OPTIDX
CE
33500.00 930.05 -14.52% 235.53 2,190.50
BANKNIFTY
07-07-2022
OPTIDX
CE
34900.00 10.55 -63.18% 19,617.50 2,069.65
BANKNIFTY
07-07-2022
OPTIDX
CE
33200.00 610.05 -25.10% 338.50 2,065.02
NIFTY
28-07-2022
OPTIDX
CE
15500.00 479.05 -11.06% 427.80 2,049.38
NIFTY
28-07-2022
OPTIDX
CE
16500.00 63.00 -25.09% 3,228.10 2,033.70
BAJFINANCE
28-07-2022
OPTSTK
CE
5700.00 175.00 -1.46% 1,140.88 1,996.54
OFSS
28-07-2022
FUTSTK
- 3051.95 0.01% 64.60 1,971.56
NIFTY
14-07-2022
OPTIDX
CE
16200.00 43.35 -33.41% 4,545.70 1,970.56
BANKNIFTY
14-07-2022
OPTIDX
CE
34500.00 173.65 -35.02% 1,124.18 1,952.14
NIFTY
07-07-2022
OPTIDX
CE
16250.00 2.85 -64.15% 68,174.00 1,942.96
BANKNIFTY
14-07-2022
OPTIDX
PE
33800.00 494.30 14.49% 383.58 1,896.01
NIFTY
28-07-2022
OPTIDX
PE
16500.00 791.95 5.99% 237.60 1,881.67
NIFTY
07-07-2022
OPTIDX
PE
16400.00 627.00 11.79% 295.60 1,853.41
NIFTY
14-07-2022
OPTIDX
CE
16100.00 65.65 -30.60% 2,799.10 1,837.61
NIFTY
28-07-2022
OPTIDX
PE
16200.00 560.05 5.89% 326.80 1,830.24
NIFTY
28-07-2022
OPTIDX
CE
16200.00 132.70 -19.75% 1,367.20 1,814.27
RELIANCE
28-07-2022
OPTSTK
CE
2600.00 24.25 -8.14% 7,417.75 1,798.80
RELIANCE
28-07-2022
OPTSTK
PE
2440.00 87.00 -12.52% 2,059.50 1,791.77
SRF
28-07-2022
OPTSTK
PE
2100.00 111.20 141.21% 1,606.12 1,786.01
BAJFINANCE
28-07-2022
OPTSTK
CE
5800.00 133.20 -1.11% 1,289.62 1,717.77
BANKNIFTY
28-07-2022
OPTIDX
PE
35000.00 1486.55 10.92% 109.83 1,632.60
NIFTY
28-07-2022
OPTIDX
PE
16100.00 497.60 6.68% 325.30 1,618.69
HINDALCO
28-07-2022
OPTSTK
CE
350.00 11.40 7.55% 13,861.00 1,580.15
RELIANCE
28-07-2022
OPTSTK
CE
2420.00 86.55 -3.99% 1,801.50 1,559.20
ADANIENT
28-07-2022
OPTSTK
CE
2300.00 71.00 -15.63% 2,172.00 1,542.12
NIFTY
28-07-2022
OPTIDX
CE
16100.00 166.70 -18.44% 924.85 1,541.72
NIFTY
14-07-2022
OPTIDX
PE
15950.00 295.00 8.98% 521.35 1,537.98
BANKNIFTY
07-07-2022
OPTIDX
PE
32600.00 24.45 -12.37% 6,285.42 1,536.79
NIFTY
28-07-2022
OPTIDX
PE
18000.00 2218.00 2.90% 67.25 1,491.61
BANKNIFTY
14-07-2022
OPTIDX
CE
34200.00 267.30 -31.44% 534.00 1,427.38
NIFTY
28-07-2022
OPTIDX
CE
15600.00 415.50 -11.54% 339.35 1,410.00
NIFTY
14-07-2022
OPTIDX
PE
15850.00 238.00 8.16% 588.65 1,400.99
NIFTY
14-07-2022
OPTIDX
CE
15700.00 233.95 -18.99% 591.00 1,382.64
NIFTY
28-07-2022
OPTIDX
PE
15200.00 130.45 2.80% 1,046.55 1,365.22
SIEMENS
28-07-2022
OPTSTK
CE
2560.00 85.20 19.08% 1,601.88 1,364.80
BANKNIFTY
28-07-2022
OPTIDX
PE
32000.00 228.30 12.35% 591.55 1,350.51
NIFTY
07-07-2022
OPTIDX
PE
15350.00 6.50 -50.94% 20,732.60 1,347.62
BANKNIFTY
28-07-2022
OPTIDX
CE
33000.00 1250.00 -12.35% 107.45 1,343.13
BANKNIFTY
14-07-2022
OPTIDX
PE
35000.00 1319.50 13.56% 101.43 1,338.30
NIFTY
28-07-2022
OPTIDX
PE
15400.00 180.05 3.89% 743.25 1,338.22
HINDUNILVR
28-07-2022
OPTSTK
CE
2400.00 59.40 21.35% 2,223.00 1,320.46
TATAPOWER
28-07-2022
OPTSTK
CE
215.00 7.70 0.00% 17,023.50 1,310.81
BANKNIFTY
14-07-2022
OPTIDX
CE
35000.00 74.25 -42.95% 1,742.00 1,293.44
BANKNIFTY
28-07-2022
OPTIDX
PE
32500.00 327.55 12.12% 392.75 1,286.45
NIFTY
28-07-2022
OPTIDX
PE
15300.00 153.60 3.61% 837.00 1,285.63
IPCALAB
28-07-2022
FUTSTK
- 927.95 1.02% 137.80 1,278.72
SIEMENS
28-07-2022
OPTSTK
CE
2600.00 67.40 21.99% 1,870.28 1,260.57
HDFCBANK
28-07-2022
OPTSTK
CE
1360.00 28.10 -13.67% 4,479.20 1,258.66
NIFTY
07-07-2022
OPTIDX
CE
16400.00 1.65 -37.74% 75,842.40 1,251.40
BANKNIFTY
14-07-2022
OPTIDX
PE
33900.00 546.25 14.55% 226.58 1,237.67
NIFTY
14-07-2022
OPTIDX
PE
16100.00 396.35 9.29% 310.90 1,232.25
RELIANCE
28-07-2022
OPTSTK
PE
2300.00 34.00 -21.48% 3,613.25 1,228.51
BANKNIFTY
28-07-2022
OPTIDX
PE
33800.00 774.30 11.28% 156.60 1,212.55
BANKNIFTY
07-07-2022
OPTIDX
PE
32000.00 9.20 -14.42% 13,124.20 1,207.43
BANKNIFTY
14-07-2022
OPTIDX
PE
34400.00 855.25 14.90% 139.93 1,196.71
BANKNIFTY
14-07-2022
OPTIDX
PE
33700.00 446.40 12.70% 261.78 1,168.56
NIFTY
14-07-2022
OPTIDX
PE
15400.00 75.35 -0.33% 1,545.95 1,164.87
BANKNIFTY
14-07-2022
OPTIDX
CE
34300.00 233.45 -31.68% 494.45 1,154.29
RELIANCE
28-07-2022
OPTSTK
PE
2420.00 76.90 -13.35% 1,491.25 1,146.77
RELIANCE
28-07-2022
OPTSTK
PE
2500.00 120.80 -8.55% 940.50 1,136.12
BANKNIFTY
14-07-2022
OPTIDX
PE
32500.00 117.40 10.60% 963.45 1,131.09
RELIANCE
28-07-2022
OPTSTK
CE
2480.00 59.10 -5.14% 1,910.00 1,128.81
MARUTI
28-07-2022
OPTSTK
CE
8500.00 189.45 -21.31% 583.50 1,105.44
RELIANCE
28-07-2022
OPTSTK
PE
2460.00 97.10 -11.16% 1,129.25 1,096.50
ITC
28-07-2022
OPTSTK
CE
290.00 5.25 -32.26% 20,873.60 1,095.86
BAJFINANCE
28-07-2022
OPTSTK
PE
5700.00 210.05 -6.67% 519.75 1,091.73
INFY
28-07-2022
OPTSTK
CE
1500.00 29.80 -15.58% 3,640.80 1,084.96
HDFCBANK
28-07-2022
OPTSTK
PE
1360.00 35.95 9.10% 3,016.75 1,084.52
HONAUT
28-07-2022
FUTSTK
- 32900.10 0.40% 3.29 1,080.77
TATAPOWER
28-07-2022
OPTSTK
CE
220.00 5.65 2.73% 18,991.10 1,073.00
SBIN
28-07-2022
OPTSTK
CE
480.00 8.50 -14.14% 12,334.50 1,048.43
DRREDDY
28-07-2022
OPTSTK
CE
4500.00 66.00 26.92% 1,570.62 1,036.61
BANKNIFTY
28-07-2022
OPTIDX
PE
34300.00 1027.00 11.45% 100.00 1,027.00
TATAMOTORS
28-07-2022
OPTSTK
CE
410.00 17.55 6.36% 5,775.52 1,013.60
NBCC
28-07-2022
FUTSTK
- 28.80 -1.37% 3,510.00 1,010.88
NIFTY
07-07-2022
OPTIDX
PE
15200.00 2.50 -61.83% 40,414.00 1,010.35
BANKNIFTY
07-07-2022
OPTIDX
CE
35100.00 7.60 -54.76% 13,289.00 1,009.96
NIFTY
28-07-2022
OPTIDX
PE
17000.00 1236.35 5.28% 81.00 1,001.44
BANKNIFTY
28-07-2022
OPTIDX
CE
35500.00 170.45 -26.13% 584.33 995.98
ONGC
28-07-2022
OPTSTK
CE
130.00 4.40 -7.37% 22,588.00 993.87
ICICIBANK
28-07-2022
OPTSTK
CE
720.00 16.20 -7.16% 6,073.38 983.89
NIFTY
14-07-2022
OPTIDX
PE
15750.00 187.00 5.71% 524.85 981.47
NIFTY
07-07-2022
OPTIDX
PE
16250.00 477.95 12.98% 203.60 973.11
HDFCBANK
28-07-2022
OPTSTK
CE
1380.00 20.00 -15.61% 4,838.90 967.78
TATASTEEL
28-07-2022
OPTSTK
CE
900.00 18.85 -7.14% 5,105.95 962.47
TECHM
28-07-2022
OPTSTK
CE
1000.00 25.30 -5.60% 3,758.40 950.88
NIFTY
28-07-2022
OPTIDX
CE
16300.00 104.35 -21.72% 904.95 944.32
TATASTEEL
28-07-2022
OPTSTK
CE
880.00 26.70 -3.44% 3,504.12 935.60
NIFTY
07-07-2022
OPTIDX
CE
16500.00 1.30 -25.71% 70,829.20 920.78
NIFTY
14-07-2022
OPTIDX
CE
15950.00 114.20 -24.82% 804.70 918.97
BANKNIFTY
28-07-2022
OPTIDX
CE
34200.00 563.75 -18.59% 162.63 916.80
NIFTY
07-07-2022
OPTIDX
CE
15400.00 385.00 -14.62% 236.30 909.76
NIFTY
28-07-2022
OPTIDX
CE
16400.00 80.95 -23.49% 1,114.90 902.51
TATASTEEL
28-07-2022
OPTSTK
CE
860.00 35.45 -3.01% 2,537.68 899.61
NIFTY
14-07-2022
OPTIDX
PE
15300.00 56.85 -2.65% 1,581.45 899.05
BAJFINANCE
28-07-2022
OPTSTK
CE
5600.00 227.00 -0.63% 395.75 898.35
BANKNIFTY
28-07-2022
OPTIDX
CE
36000.00 97.00 -28.99% 915.35 887.89
NIFTY
28-07-2022
OPTIDX
PE
14500.00 38.30 -3.04% 2,316.10 887.07
HDFCBANK
28-07-2022
OPTSTK
PE
1380.00 47.55 9.18% 1,863.95 886.31
ICICIBANK
28-07-2022
OPTSTK
PE
720.00 17.50 3.55% 5,047.62 883.33
NIFTY
14-07-2022
OPTIDX
PE
16200.00 473.80 7.61% 185.75 880.08
BANKNIFTY
07-07-2022
OPTIDX
CE
33100.00 691.45 -22.92% 126.75 876.41
BANKNIFTY
07-07-2022
OPTIDX
PE
32400.00 16.95 -12.40% 5,142.48 871.65
ITC
28-07-2022
OPTSTK
PE
290.00 8.50 25.00% 10,204.80 867.41
HDFCBANK
28-07-2022
OPTSTK
CE
1400.00 14.05 -17.11% 6,144.60 863.32
NIFTY
14-07-2022
OPTIDX
CE
15850.00 156.45 -22.72% 550.60 861.41
NIFTY
28-07-2022
OPTIDX
CE
15000.00 856.45 -7.28% 99.75 854.31
BANKNIFTY
14-07-2022
OPTIDX
CE
33800.00 439.55 -25.32% 193.00 848.33
BANKNIFTY
14-07-2022
OPTIDX
PE
33600.00 403.00 13.35% 210.50 848.32
BAJFINANCE
28-07-2022
OPTSTK
PE
5600.00 162.25 -9.21% 522.38 847.55
BANKNIFTY
14-07-2022
OPTIDX
CE
33500.00 607.50 -21.49% 139.13 845.18
MARUTI
28-07-2022
OPTSTK
PE
8400.00 267.00 22.87% 315.30 841.85
NIFTY
07-07-2022
OPTIDX
CE
16350.00 1.95 -47.30% 43,055.10 839.57
SRF
28-07-2022
OPTSTK
PE
2000.00 63.00 188.33% 1,315.50 828.77
BANKNIFTY
14-07-2022
OPTIDX
CE
33000.00 953.00 -16.86% 86.90 828.16
INFY
28-07-2022
OPTSTK
PE
1500.00 54.65 17.78% 1,513.80 827.29
INDHOTEL
28-07-2022
OPTSTK
CE
240.00 7.15 24.35% 11,555.20 826.20
RELIANCE
28-07-2022
OPTSTK
CE
2520.00 44.55 -5.61% 1,843.25 821.17
SRTRANSFIN
28-07-2022
OPTSTK
CE
1300.00 30.65 11.86% 2,677.80 820.75
BANKNIFTY
07-07-2022
OPTIDX
CE
35200.00 6.50 -49.81% 12,594.50 818.64
RELIANCE
28-07-2022
OPTSTK
CE
2540.00 38.25 -6.13% 2,126.75 813.48
BANKNIFTY
28-07-2022
OPTIDX
PE
34100.00 920.10 11.33% 87.38 803.94
AXISBANK
28-07-2022
OPTSTK
CE
650.00 15.60 -22.96% 5,110.80 797.28
ICICIBANK
28-07-2022
OPTSTK
PE
730.00 23.00 4.55% 3,433.38 789.68
SBIN
28-07-2022
OPTSTK
CE
470.00 13.00 -11.86% 6,069.00 788.97
BANKNIFTY
07-07-2022
OPTIDX
CE
35500.00 4.65 -34.97% 16,894.80 785.61
TCS
28-07-2022
OPTSTK
CE
3300.00 56.65 -17.06% 1,384.50 784.32
BANKNIFTY
07-07-2022
OPTIDX
PE
35500.00 1785.00 14.60% 43.75 780.94
HINDALCO
28-07-2022
OPTSTK
CE
360.00 7.60 5.56% 10,199.60 775.17
HINDALCO
28-07-2022
OPTSTK
PE
350.00 16.80 -13.62% 4,556.92 765.56
JUBLFOOD
28-07-2022
OPTSTK
CE
550.00 25.25 3.70% 3,025.00 763.81
NIFTY
14-07-2022
OPTIDX
CE
16300.00 27.65 -36.58% 2,753.85 761.44
ICICIBANK
28-07-2022
OPTSTK
CE
730.00 11.85 -6.69% 6,381.38 756.19
DRREDDY
28-07-2022
OPTSTK
CE
4400.00 103.50 23.14% 721.50 746.75
BANKNIFTY
14-07-2022
OPTIDX
PE
33300.00 291.55 12.98% 252.18 735.22
RBLBANK
28-07-2022
OPTSTK
PE
85.00 6.75 90.14% 10,885.00 734.74
MARUTI
28-07-2022
OPTSTK
PE
8500.00 322.70 22.98% 227.20 733.17
TCS
28-07-2022
OPTSTK
PE
3200.00 89.80 10.46% 811.35 728.59
SIEMENS
28-07-2022
OPTSTK
CE
2500.00 119.80 20.10% 602.25 721.50
NIFTY
28-07-2022
OPTIDX
PE
15100.00 110.50 2.03% 648.50 716.59
NIFTY
28-07-2022
OPTIDX
PE
15850.00 357.00 5.65% 200.70 716.50
KOTAKBANK
28-07-2022
OPTSTK
CE
1700.00 31.00 -23.27% 2,297.60 712.26
NIFTY
28-07-2022
OPTIDX
CE
14500.00 1293.40 -5.25% 54.80 708.78
JUBLFOOD
28-07-2022
OPTSTK
CE
560.00 20.40 2.77% 3,467.50 707.37
TATAPOWER
28-07-2022
OPTSTK
CE
210.00 10.25 3.54% 6,895.12 706.75
BANKNIFTY
14-07-2022
OPTIDX
CE
34100.00 304.00 -30.18% 231.03 702.32
BANKNIFTY
28-07-2022
OPTIDX
CE
34300.00 524.10 -18.73% 133.93 701.90
BANKNIFTY
28-07-2022
OPTIDX
PE
39000.00 5159.45 4.75% 13.60 701.69
BANKNIFTY
14-07-2022
OPTIDX
PE
33200.00 261.35 12.72% 268.10 700.68
ADANIENT
28-07-2022
OPTSTK
CE
2400.00 38.35 -20.19% 1,816.00 696.44
NIFTY
14-07-2022
OPTIDX
PE
15200.00 42.45 -5.25% 1,640.15 696.24
BANKNIFTY
28-07-2022
OPTIDX
CE
33800.00 761.05 -15.87% 90.78 690.84
BANKNIFTY
07-07-2022
OPTIDX
PE
32300.00 14.05 -13.54% 4,908.98 689.71
SBIN
28-07-2022
OPTSTK
PE
470.00 10.75 -0.92% 6,382.50 686.12
SBIN
28-07-2022
OPTSTK
PE
480.00 16.25 1.88% 4,200.00 682.50
RBLBANK
28-07-2022
OPTSTK
PE
80.00 4.30 115.00% 15,860.00 681.98
NIFTY
28-07-2022
OPTIDX
PE
15950.00 407.30 5.90% 166.05 676.32
HINDALCO
28-07-2022
OPTSTK
CE
340.00 16.30 5.84% 4,126.92 672.69
VEDL
28-07-2022
OPTSTK
CE
220.00 10.00 -11.11% 6,725.45 672.55
M&M
28-07-2022
OPTSTK
CE
1100.00 19.00 -30.78% 3,452.40 655.96
ITC
28-07-2022
OPTSTK
CE
300.00 2.30 -40.26% 28,358.40 652.24
TATASTEEL
28-07-2022
OPTSTK
PE
860.00 35.00 -8.02% 1,856.40 649.74
BANKNIFTY
14-07-2022
OPTIDX
PE
33400.00 324.45 12.62% 200.08 649.14
BAJAJFINSV
28-07-2022
OPTSTK
CE
11500.00 448.05 5.54% 144.55 647.66
TATAMOTORS
28-07-2022
OPTSTK
CE
430.00 9.00 3.45% 7,177.72 645.99
GNFC
28-07-2022
OPTSTK
CE
620.00 20.45 -12.79% 3,155.10 645.22
BANKNIFTY
28-07-2022
OPTIDX
PE
35500.00 1872.65 10.46% 33.80 632.96
BAJFINANCE
28-07-2022
OPTSTK
CE
5900.00 100.60 0.30% 628.00 631.77
BANKNIFTY
14-07-2022
OPTIDX
CE
34400.00 202.50 -33.46% 311.48 630.74
INFY
28-07-2022
OPTSTK
CE
1520.00 22.00 -17.29% 2,755.50 606.21
HDFCBANK
28-07-2022
OPTSTK
PE
1340.00 26.60 10.14% 2,272.60 604.51
NIFTY
07-07-2022
OPTIDX
CE
15300.00 480.35 -12.02% 125.55 603.08
BAJAJFINSV
28-07-2022
OPTSTK
CE
12000.00 243.50 4.30% 247.50 602.66
RELIANCE
28-07-2022
OPTSTK
PE
2380.00 59.10 -16.41% 1,013.25 598.83
BANKNIFTY
07-07-2022
OPTIDX
CE
31000.00 3011.90 2.72% 19.80 596.36
BAJFINANCE
28-07-2022
OPTSTK
CE
6000.00 72.25 -0.89% 822.88 594.53
BANKNIFTY
14-07-2022
OPTIDX
PE
32000.00 63.00 6.15% 937.70 590.75
ONGC
28-07-2022
OPTSTK
CE
127.50 5.55 -5.13% 10,452.80 580.13
BANKNIFTY
28-07-2022
OPTIDX
PE
31500.00 156.20 12.37% 371.25 579.89
HDFCBANK
28-07-2022
OPTSTK
CE
1340.00 38.75 -11.83% 1,493.80 578.85
BANKNIFTY
28-07-2022
OPTIDX
PE
33700.00 724.00 11.47% 79.68 576.85
NIFTY
07-07-2022
OPTIDX
PE
15250.00 3.30 -59.26% 17,474.10 576.65
NIFTY
28-07-2022
OPTIDX
CE
15850.00 275.50 -15.35% 208.75 575.11
TATAMOTORS
28-07-2022
OPTSTK
CE
400.00 23.15 6.19% 2,478.08 573.68
TATAMOTORS
28-07-2022
OPTSTK
PE
410.00 14.60 -13.35% 3,893.10 568.39
ONGC
28-07-2022
OPTSTK
CE
125.00 6.80 -5.56% 8,342.95 567.32
NIFTY
28-07-2022
OPTIDX
CE
15950.00 228.50 -16.61% 248.20 567.14
JSWSTEEL
28-07-2022
OPTSTK
CE
560.00 19.90 -5.69% 2,843.10 565.78
INFY
28-07-2022
OPTSTK
PE
1480.00 44.15 19.65% 1,277.10 563.84
NIFTY
07-07-2022
OPTIDX
CE
15000.00 775.05 -7.34% 72.20 559.59
MARUTI
28-07-2022
OPTSTK
CE
8400.00 236.00 -19.92% 236.00 556.96
ONGC
28-07-2022
OPTSTK
PE
125.00 5.15 -13.45% 10,764.60 554.38
BANKNIFTY
28-07-2022
OPTIDX
PE
33900.00 807.00 9.79% 68.28 550.98
TITAN
28-07-2022
OPTSTK
CE
2000.00 44.70 -12.52% 1,227.75 548.80
NAUKRI
28-07-2022
OPTSTK
CE
3900.00 127.95 -2.33% 427.25 546.67
AXISBANK
28-07-2022
OPTSTK
PE
650.00 18.30 14.02% 2,986.80 546.58
NIFTY
14-07-2022
OPTIDX
PE
15000.00 23.75 -10.55% 2,283.05 542.22
ADANIENT
28-07-2022
OPTSTK
PE
2200.00 68.30 3.56% 792.50 541.28
TVSMOTOR
28-07-2022
OPTSTK
PE
800.00 24.00 11.63% 2,238.60 537.26
BANKNIFTY
07-07-2022
OPTIDX
CE
32500.00 1245.00 -13.67% 43.00 535.35
NIFTY
14-07-2022
OPTIDX
CE
15600.00 297.00 -16.81% 179.40 532.82
BANKNIFTY
07-07-2022
OPTIDX
CE
35300.00 5.60 -45.37% 9,388.10 525.73
NIFTY
28-07-2022
OPTIDX
PE
15750.00 309.60 4.12% 169.60 525.08
BAJFINANCE
28-07-2022
OPTSTK
PE
5500.00 122.50 -10.88% 427.88 524.15
ADANIENT
28-07-2022
OPTSTK
CE
2280.00 79.50 -15.15% 657.00 522.32
BANKNIFTY
14-07-2022
OPTIDX
CE
33900.00 390.95 -26.44% 132.98 519.87
NIFTY
07-07-2022
OPTIDX
CE
15200.00 576.90 -9.43% 90.05 519.50
NIFTY
14-07-2022
OPTIDX
CE
15500.00 365.65 -14.68% 142.00 519.22
BANKNIFTY
07-07-2022
OPTIDX
PE
32200.00 12.35 -10.83% 4,187.40 517.14
IEX
28-07-2022
OPTSTK
CE
160.00 5.20 -30.20% 9,873.75 513.44
DLF
28-07-2022
OPTSTK
CE
330.00 9.90 -13.91% 5,164.50 511.29
BANKNIFTY
07-07-2022
OPTIDX
PE
35200.00 1486.60 15.59% 34.33 510.28
AXISBANK
28-07-2022
OPTSTK
CE
660.00 11.25 -25.99% 4,484.40 504.50
RELIANCE
28-07-2022
OPTSTK
CE
2560.00 33.00 -6.38% 1,518.75 501.19
AUROPHARMA
28-07-2022
OPTSTK
CE
540.00 16.00 8.47% 3,127.00 500.32
RELIANCE
28-07-2022
OPTSTK
CE
2300.00 163.20 -0.85% 306.00 499.39
TATAMOTORS
28-07-2022
OPTSTK
PE
420.00 20.00 -10.91% 2,495.18 499.04
NIFTY
28-07-2022
OPTIDX
PE
17500.00 1722.90 4.21% 28.65 493.61
BHARTIARTL
28-07-2022
OPTSTK
CE
690.00 11.75 -3.29% 4,198.05 493.27
TATAMOTORS
28-07-2022
OPTSTK
PE
400.00 10.45 -13.99% 4,695.38 490.67
SBICARD
28-07-2022
OPTSTK
CE
800.00 35.10 73.33% 1,396.00 490.00
RELIANCE
28-07-2022
OPTSTK
PE
2360.00 51.60 -17.37% 949.25 489.81
BANKNIFTY
28-07-2022
OPTIDX
PE
31000.00 106.45 12.59% 458.83 488.42
HDFC
28-07-2022
OPTSTK
CE
2240.00 34.05 -21.18% 1,432.50 487.77
TECHM
28-07-2022
OPTSTK
CE
1020.00 18.20 -7.61% 2,678.40 487.47
ADANIENT
28-07-2022
OPTSTK
PE
2300.00 118.35 5.48% 409.50 484.64
POLYCAB
28-07-2022
OPTSTK
CE
2200.00 75.40 1.00% 639.30 482.03
NIFTY
07-07-2022
OPTIDX
PE
15000.00 1.30 -60.61% 36,885.20 479.51
BANKNIFTY
28-07-2022
OPTIDX
CE
34100.00 610.95 -18.03% 78.45 479.29
NIFTY
28-07-2022
OPTIDX
CE
15400.00 547.00 -10.03% 87.50 478.63
RELIANCE
28-07-2022
OPTSTK
PE
2200.00 15.95 -29.42% 2,999.50 478.42
BANKNIFTY
07-07-2022
OPTIDX
PE
35100.00 1389.90 16.77% 34.35 477.43
BANKNIFTY
28-07-2022
OPTIDX
CE
32000.00 2003.10 -8.90% 23.63 473.23
INDUSINDBK
28-07-2022
OPTSTK
PE
840.00 40.50 13.13% 1,166.40 472.39
ITC
28-07-2022
OPTSTK
PE
285.00 5.75 23.66% 8,182.40 470.49
NIFTY
28-07-2022
OPTIDX
PE
14800.00 65.00 -0.91% 722.65 469.72
BANKNIFTY
28-07-2022
OPTIDX
PE
40000.00 6080.20 2.79% 7.70 468.18
UPL
28-07-2022
OPTSTK
CE
660.00 16.45 4.11% 2,823.60 464.48
APOLLOHOSP
28-07-2022
OPTSTK
CE
3800.00 150.05 5.48% 309.00 463.65
HDFC
28-07-2022
OPTSTK
PE
2200.00 50.20 11.56% 910.50 457.07
NIFTY
07-07-2022
OPTIDX
CE
15550.00 250.50 -21.29% 182.25 456.54
ONGC
28-07-2022
OPTSTK
CE
135.00 2.80 -6.67% 16,231.60 454.48
ONGC
28-07-2022
OPTSTK
CE
140.00 1.75 -7.89% 25,887.40 453.03
NIFTY
14-07-2022
OPTIDX
PE
15100.00 31.90 -7.27% 1,419.60 452.85
ASIANPAINT
28-07-2022
OPTSTK
CE
2800.00 67.00 -19.52% 669.60 448.63
ASIANPAINT
28-07-2022
OPTSTK
PE
2800.00 93.00 14.96% 480.00 446.40
MARUTI
28-07-2022
OPTSTK
CE
8600.00 151.00 -22.86% 294.90 445.30
GRASIM
28-07-2022
OPTSTK
CE
1360.00 37.10 -8.62% 1,197.48 444.27
HINDUNILVR
28-07-2022
OPTSTK
CE
2380.00 70.00 19.97% 628.50 439.95
ITC
28-07-2022
OPTSTK
CE
295.00 3.50 -36.36% 12,528.00 438.48
NIFTY
28-07-2022
OPTIDX
PE
16300.00 632.75 6.63% 69.20 437.86
BAJFINANCE
28-07-2022
OPTSTK
PE
5800.00 265.75 -6.28% 164.00 435.83
NIFTY
07-07-2022
OPTIDX
PE
15100.00 1.65 -62.07% 26,336.60 434.55
BANKNIFTY
28-07-2022
OPTIDX
CE
32500.00 1610.65 -11.12% 26.98 434.47
ITC
28-07-2022
OPTSTK
CE
285.00 7.50 -28.91% 5,734.40 430.08
NIFTY
28-07-2022
OPTIDX
CE
16600.00 46.65 -26.54% 918.80 428.62
NIFTY
14-07-2022
OPTIDX
CE
15750.00 206.45 -20.43% 206.60 426.53
SBIN
28-07-2022
OPTSTK
PE
460.00 6.90 -2.82% 6,160.50 425.07
NAUKRI
28-07-2022
OPTSTK
CE
4000.00 90.15 -3.12% 470.25 423.93
NIFTY
14-07-2022
OPTIDX
PE
15650.00 147.05 4.85% 287.85 423.28
RELIANCE
28-07-2022
OPTSTK
PE
2340.00 44.90 -18.59% 938.75 421.50
NIFTY
14-07-2022
OPTIDX
CE
16500.00 10.60 -38.90% 3,969.55 420.77
RELIANCE
28-07-2022
OPTSTK
CE
2700.00 11.50 -13.21% 3,646.50 419.35
VEDL
28-07-2022
OPTSTK
CE
210.00 15.55 -5.76% 2,687.70 417.94
ICICIBANK
28-07-2022
OPTSTK
CE
740.00 8.35 -8.24% 4,994.00 417.00
SRF
28-07-2022
OPTSTK
CE
2200.00 32.45 -59.51% 1,282.12 416.05
PEL
28-07-2022
OPTSTK
CE
1700.00 53.30 -1.93% 778.53 414.95
INDUSINDBK
28-07-2022
OPTSTK
CE
840.00 22.45 -25.29% 1,843.20 413.80
ADANIPORTS
28-07-2022
OPTSTK
CE
700.00 15.70 -14.91% 2,630.00 412.91
ITC
28-07-2022
OPTSTK
PE
280.00 3.70 23.33% 11,059.20 409.19
NIFTY
14-07-2022
OPTIDX
CE
16050.00 79.45 -28.81% 513.30 407.82
NIFTY
28-07-2022
OPTIDX
PE
14700.00 54.55 -0.37% 743.65 405.66
NIFTY
14-07-2022
OPTIDX
CE
16400.00 17.20 -37.91% 2,340.35 402.54
ICICIBANK
28-07-2022
OPTSTK
PE
700.00 10.00 4.71% 4,024.62 402.46
HDFC
28-07-2022
OPTSTK
CE
2200.00 52.05 -18.35% 768.30 399.90
NIFTY
28-07-2022
OPTIDX
CE
15300.00 619.20 -8.93% 64.40 398.76
HINDALCO
28-07-2022
OPTSTK
PE
340.00 11.80 -17.77% 3,352.92 395.64
KOTAKBANK
28-07-2022
OPTSTK
CE
1680.00 39.40 -20.56% 1,003.60 395.42
ITC
28-07-2022
OPTSTK
CE
280.00 10.30 -25.90% 3,830.40 394.53
INFY
28-07-2022
OPTSTK
CE
1480.00 39.15 -14.61% 1,006.80 394.16
BANKNIFTY
14-07-2022
OPTIDX
PE
33100.00 234.45 12.58% 167.98 393.82
MARUTI
28-07-2022
OPTSTK
PE
8300.00 220.00 23.49% 179.00 393.80
HDFC
28-07-2022
OPTSTK
CE
2260.00 26.75 -23.24% 1,468.50 392.82
WIPRO
28-07-2022
OPTSTK
CE
420.00 13.50 -18.92% 2,862.00 386.37
BANKNIFTY
14-07-2022
OPTIDX
CE
35500.00 29.45 -48.33% 1,303.10 383.76
NIFTY
28-07-2022
OPTIDX
PE
14900.00 77.65 0.26% 494.10 383.67
TATASTEEL
28-07-2022
OPTSTK
PE
880.00 46.00 -5.93% 830.45 382.01
BANKNIFTY
14-07-2022
OPTIDX
CE
34800.00 105.50 -40.14% 360.80 380.64
BANKNIFTY
28-07-2022
OPTIDX
PE
34400.00 1095.25 11.20% 34.68 379.78
BPCL
28-07-2022
OPTSTK
CE
320.00 7.00 -13.58% 5,423.40 379.64
CROMPTON
28-07-2022
OPTSTK
CE
360.00 11.70 30.00% 3,241.50 379.26
NIFTY
28-07-2022
OPTIDX
CE
14000.00 1771.90 -3.14% 21.40 379.19
HDFC
28-07-2022
OPTSTK
CE
2220.00 42.85 -19.00% 880.80 377.42
TATASTEEL
28-07-2022
OPTSTK
PE
840.00 26.05 -9.39% 1,445.00 376.42
SUNPHARMA
28-07-2022
OPTSTK
CE
850.00 12.85 13.22% 2,884.70 370.68
BANKNIFTY
28-07-2022
OPTIDX
CE
33900.00 708.05 -16.18% 52.05 368.54
TCS
28-07-2022
OPTSTK
CE
3250.00 76.65 -15.16% 480.45 368.26
BANKNIFTY
07-07-2022
OPTIDX
CE
32000.00 1726.20 -11.30% 21.33 368.11
NIFTY
14-07-2022
OPTIDX
PE
16050.00 360.05 9.14% 101.80 366.53
HDFCBANK
28-07-2022
OPTSTK
PE
1400.00 61.45 8.28% 596.20 366.36
INFY
28-07-2022
OPTSTK
CE
1540.00 15.90 -19.49% 2,301.00 365.86
ADANIENT
28-07-2022
OPTSTK
CE
2200.00 120.90 -11.30% 302.50 365.72
TCS
28-07-2022
OPTSTK
PE
3250.00 115.70 10.77% 315.90 365.50
ADANIPORTS
28-07-2022
OPTSTK
CE
680.00 23.75 -13.48% 1,537.50 365.16
BANKNIFTY
14-07-2022
OPTIDX
CE
33700.00 491.10 -24.46% 74.08 363.78
BANKNIFTY
28-07-2022
OPTIDX
PE
37000.00 3168.15 5.58% 11.48 363.55
MINDTREE
28-07-2022
OPTSTK
CE
2900.00 99.15 -10.96% 366.20 363.09
BANKNIFTY
28-07-2022
OPTIDX
PE
35600.00 1943.95 -20.26% 18.55 360.60
NIFTY
28-07-2022
OPTIDX
PE
16400.00 706.00 6.27% 51.05 360.41
NIFTY
14-07-2022
OPTIDX
PE
15450.00 87.00 -1.30% 410.90 357.48
BHARTIARTL
28-07-2022
OPTSTK
CE
680.00 16.65 -1.77% 2,136.55 355.74
BAJAJFINSV
28-07-2022
OPTSTK
PE
11500.00 412.00 -14.88% 86.25 355.35
NIFTY
21-07-2022
OPTIDX
PE
16000.00 387.10 5.41% 91.15 352.84
TATAPOWER
28-07-2022
OPTSTK
PE
210.00 6.50 -10.96% 5,427.00 352.76
APOLLOHOSP
28-07-2022
OPTSTK
CE
3900.00 106.00 6.00% 332.00 351.92
GNFC
28-07-2022
OPTSTK
CE
600.00 29.05 -9.92% 1,209.00 351.21
BANKNIFTY
28-07-2022
OPTIDX
PE
36500.00 2730.00 7.85% 12.83 350.12
SBIN
28-07-2022
OPTSTK
CE
490.00 5.45 -15.50% 6,318.00 344.33
BANKNIFTY
28-07-2022
OPTIDX
PE
33400.00 603.20 11.83% 56.50 340.81
BANKNIFTY
07-07-2022
OPTIDX
PE
31500.00 4.75 -22.76% 7,170.60 340.60
BANKNIFTY
28-07-2022
OPTIDX
CE
34400.00 486.45 -18.57% 69.65 338.81
KOTAKBANK
28-07-2022
OPTSTK
PE
1680.00 56.65 11.74% 597.20 338.31
SRF
28-07-2022
OPTSTK
PE
2050.00 84.25 166.19% 399.00 336.16
BANKNIFTY
14-07-2022
OPTIDX
CE
34600.00 147.75 -37.29% 226.05 333.99
HCLTECH
28-07-2022
OPTSTK
CE
1000.00 18.05 -10.86% 1,842.40 332.55
IEX
28-07-2022
OPTSTK
PE
155.00 7.75 39.64% 4,282.50 331.89
TATAMOTORS
28-07-2022
OPTSTK
CE
440.00 6.20 3.33% 5,343.75 331.31
BANKNIFTY
28-07-2022
OPTIDX
CE
30000.00 3810.00 -5.21% 8.68 330.52
HINDUNILVR
28-07-2022
OPTSTK
PE
2400.00 55.50 -22.81% 593.70 329.50
BANKBARODA
28-07-2022
OPTSTK
CE
100.00 3.50 -6.67% 9,406.80 329.24
SBICARD
28-07-2022
OPTSTK
CE
820.00 25.00 85.87% 1,316.80 329.20
BANKNIFTY
14-07-2022
OPTIDX
PE
34600.00 1002.90 14.12% 32.70 327.95
HINDALCO
28-07-2022
OPTSTK
CE
355.00 9.25 5.71% 3,544.28 327.85
VEDL
28-07-2022
OPTSTK
CE
230.00 6.25 -14.38% 5,242.10 327.63
RELIANCE
28-07-2022
OPTSTK
CE
2580.00 28.40 -6.73% 1,151.50 327.03
BANDHANBNK
28-07-2022
OPTSTK
CE
270.00 15.00 3.09% 2,178.00 326.70
AXISBANK
28-07-2022
OPTSTK
CE
670.00 7.80 -29.41% 4,188.00 326.66
BAJAJFINSV
28-07-2022
OPTSTK
CE
11750.00 337.25 6.74% 96.85 326.63
AUROPHARMA
28-07-2022
OPTSTK
CE
530.00 21.30 10.65% 1,528.00 325.46
BANKNIFTY
28-07-2022
OPTIDX
PE
33600.00 683.95 11.22% 47.05 321.80
SRF
28-07-2022
OPTSTK
PE
2150.00 140.70 117.47% 226.50 318.69
JSWSTEEL
28-07-2022
OPTSTK
PE
550.00 22.10 -1.56% 1,441.80 318.64
NIFTY
28-07-2022
OPTIDX
CE
16700.00 33.65 -29.97% 945.15 318.04
BANKNIFTY
14-07-2022
OPTIDX
CE
34700.00 124.95 -38.17% 253.75 317.06
NIFTY
14-07-2022
OPTIDX
PE
16300.00 555.05 9.86% 57.10 316.93
TCS
28-07-2022
OPTSTK
CE
3260.00 72.00 -15.84% 437.85 315.25
DRREDDY
28-07-2022
OPTSTK
CE
4450.00 83.40 22.65% 377.75 315.04
INDUSINDBK
28-07-2022
OPTSTK
PE
830.00 35.05 13.43% 898.20 314.82
ONGC
28-07-2022
OPTSTK
PE
130.00 7.75 -8.82% 4,030.95 312.40
NIFTY
14-07-2022
OPTIDX
PE
16500.00 739.10 7.87% 42.15 311.53
TCS
28-07-2022
OPTSTK
CE
3200.00 101.00 -13.56% 308.10 311.18
VEDL
28-07-2022
OPTSTK
PE
220.00 12.80 -8.90% 2,428.85 310.89
NIFTY
28-07-2022
OPTIDX
CE
17000.00 14.30 -32.39% 2,174.00 310.88
BANKNIFTY
07-07-2022
OPTIDX
CE
35400.00 5.05 -39.52% 6,140.28 310.08
ADANIPORTS
28-07-2022
OPTSTK
CE
690.00 19.50 -13.33% 1,588.75 309.81
INFY
28-07-2022
OPTSTK
PE
1460.00 34.75 20.03% 891.30 309.73
JINDALSTEL
28-07-2022
OPTSTK
CE
340.00 10.15 -13.98% 3,051.25 309.70
NIFTY
14-07-2022
OPTIDX
PE
15550.00 112.90 1.90% 273.65 308.95
SBIN
28-07-2022
OPTSTK
CE
460.00 18.80 -10.48% 1,641.00 308.51
MARUTI
28-07-2022
OPTSTK
PE
8000.00 116.15 25.98% 264.60 307.33
HINDUNILVR
28-07-2022
OPTSTK
CE
2500.00 21.75 17.25% 1,411.20 306.94
JSWSTEEL
28-07-2022
OPTSTK
CE
570.00 15.70 -7.10% 1,948.05 305.84
BANKNIFTY
07-07-2022
OPTIDX
CE
36000.00 3.00 -17.81% 10,175.90 305.28
TATAPOWER
28-07-2022
OPTSTK
PE
220.00 11.85 -5.95% 2,575.12 305.15
NIFTY
21-07-2022
OPTIDX
PE
15900.00 328.45 4.95% 92.35 303.32
BANKNIFTY
07-07-2022
OPTIDX
PE
32100.00 10.60 -11.67% 2,857.68 302.91
NAUKRI
28-07-2022
OPTSTK
CE
3800.00 173.65 -2.99% 174.38 302.80
KOTAKBANK
28-07-2022
OPTSTK
CE
1660.00 48.55 -19.69% 616.80 299.46
APOLLOHOSP
28-07-2022
OPTSTK
PE
3800.00 131.00 -16.05% 228.25 299.01
MARUTI
28-07-2022
OPTSTK
CE
8700.00 117.90 -23.52% 252.10 297.23
BHARTIARTL
28-07-2022
OPTSTK
CE
700.00 8.30 -6.74% 3,569.15 296.24
BANKNIFTY
14-07-2022
OPTIDX
PE
32800.00 166.00 11.97% 178.43 296.19
TATAMOTORS
28-07-2022
OPTSTK
CE
450.00 4.20 1.20% 7,048.05 296.02
JSWSTEEL
28-07-2022
OPTSTK
CE
550.00 24.60 -5.02% 1,200.15 295.24
INDHOTEL
28-07-2022
OPTSTK
CE
230.00 12.15 20.90% 2,425.27 294.67
AXISBANK
28-07-2022
OPTSTK
PE
660.00 23.70 13.67% 1,237.20 293.22
ICICIBANK
28-07-2022
OPTSTK
PE
710.00 13.40 4.69% 2,184.88 292.77
JSWSTEEL
28-07-2022
OPTSTK
PE
560.00 27.20 -1.09% 1,073.25 291.92
DRREDDY
28-07-2022
OPTSTK
PE
4400.00 136.35 -9.97% 213.88 291.62
GRASIM
28-07-2022
OPTSTK
CE
1400.00 21.70 -7.86% 1,339.98 290.78
ICICIBANK
28-07-2022
OPTSTK
CE
710.00 22.00 -5.58% 1,310.38 288.28
HDFCBANK
28-07-2022
OPTSTK
PE
1300.00 13.85 10.80% 2,067.45 286.34
IBULHSGFIN
28-07-2022
OPTSTK
PE
90.00 5.20 35.06% 5,496.00 285.79
NIFTY
28-07-2022
OPTIDX
PE
16600.00 860.80 4.73% 33.20 285.79
ICICIBANK
28-07-2022
OPTSTK
CE
700.00 28.65 -4.82% 996.88 285.60
ICICIBANK
28-07-2022
OPTSTK
CE
750.00 5.75 -9.45% 4,932.12 283.60
RBLBANK
28-07-2022
OPTSTK
CE
85.00 3.40 -46.46% 8,335.00 283.39
SUNPHARMA
28-07-2022
OPTSTK
CE
840.00 16.75 13.18% 1,681.40 281.63
NIFTY
07-07-2022
OPTIDX
CE
16450.00 1.40 -31.71% 20,087.60 281.23
TATAPOWER
28-07-2022
OPTSTK
PE
215.00 9.00 -7.69% 3,118.50 280.67
M&M
28-07-2022
OPTSTK
PE
1080.00 40.25 14.67% 697.20 280.62
IEX
28-07-2022
OPTSTK
PE
160.00 10.50 32.91% 2,670.00 280.35
ONGC
28-07-2022
OPTSTK
PE
120.00 3.35 -18.29% 8,366.05 280.26
INDHOTEL
28-07-2022
OPTSTK
CE
235.00 9.40 22.08% 2,980.30 280.15
RELIANCE
28-07-2022
OPTSTK
CE
2380.00 108.80 -2.90% 256.25 278.80
BANKNIFTY
14-07-2022
OPTIDX
PE
34700.00 1081.00 13.74% 25.73 278.09
ADANIENT
28-07-2022
OPTSTK
PE
2260.00 96.25 5.02% 287.50 276.72
SBIN
28-07-2022
OPTSTK
PE
475.00 13.50 2.66% 2,043.00 275.81
BANKNIFTY
28-07-2022
OPTIDX
PE
32800.00 405.00 11.63% 67.90 275.00
GODREJCP
28-07-2022
OPTSTK
CE
800.00 46.85 29.24% 586.00 274.54
UPL
28-07-2022
OPTSTK
CE
670.00 12.70 3.67% 2,151.50 273.24
HDFC
28-07-2022
OPTSTK
CE
2300.00 17.00 -26.88% 1,603.50 272.60
BANKNIFTY
28-07-2022
OPTIDX
PE
33200.00 532.00 11.93% 51.03 271.45
ADANIENT
28-07-2022
OPTSTK
CE
2260.00 88.50 -14.62% 306.00 270.81
GODREJCP
28-07-2022
OPTSTK
CE
820.00 34.50 29.46% 782.00 269.79
NIFTY
14-07-2022
OPTIDX
CE
16150.00 53.50 -32.45% 503.65 269.45
POWERGRID
28-07-2022
OPTSTK
CE
215.00 4.45 17.11% 6,050.70 269.26
AMBUJACEM
28-07-2022
OPTSTK
CE
370.00 3.60 -28.71% 7,477.20 269.18
BANKNIFTY
28-07-2022
OPTIDX
PE
38000.00 4124.50 4.20% 6.53 269.12
BANKNIFTY
28-07-2022
OPTIDX
CE
33700.00 814.50 -15.56% 32.95 268.38
INDUSINDBK
28-07-2022
OPTSTK
PE
820.00 29.85 13.28% 891.00 265.96
LTTS
28-07-2022
OPTSTK
CE
3000.00 111.00 -12.94% 239.40 265.73
MARUTI
28-07-2022
OPTSTK
PE
8200.00 180.00 25.83% 146.70 264.06
NIFTY
21-07-2022
OPTIDX
PE
15500.00 157.75 -0.16% 167.25 263.84
TITAN
28-07-2022
OPTSTK
CE
1950.00 66.90 -10.86% 393.75 263.42
CANBK
28-07-2022
OPTSTK
CE
190.00 6.55 -5.07% 4,014.90 262.98
SRF
28-07-2022
OPTSTK
CE
2100.00 64.00 -54.29% 410.25 262.56
SUNPHARMA
28-07-2022
OPTSTK
PE
840.00 19.30 -17.34% 1,358.00 262.09
MINDTREE
28-07-2022
OPTSTK
CE
3000.00 65.00 -13.10% 403.00 261.95
RELIANCE
28-07-2022
OPTSTK
PE
2480.00 109.25 -10.23% 239.50 261.65
HINDUNILVR
28-07-2022
OPTSTK
CE
2420.00 49.25 20.42% 530.40 261.22
TITAN
28-07-2022
OPTSTK
CE
1980.00 52.40 -12.74% 497.63 260.76
ITC
28-07-2022
OPTSTK
PE
287.50 7.05 24.78% 3,683.20 259.67
NIFTY
28-07-2022
OPTIDX
CE
16800.00 24.90 -30.93% 1,042.30 259.53
KOTAKBANK
28-07-2022
OPTSTK
PE
1700.00 69.60 16.39% 372.80 259.47
ICICIGI
28-07-2022
OPTSTK
CE
1200.00 26.40 36.79% 981.75 259.18
SRF
28-07-2022
OPTSTK
CE
2150.00 45.65 -56.13% 565.13 257.98
HINDALCO
28-07-2022
OPTSTK
CE
370.00 5.00 1.01% 5,153.55 257.68
CHAMBLFERT
28-07-2022
OPTSTK
CE
280.00 13.25 7.29% 1,935.00 256.39
BANKNIFTY
28-07-2022
OPTIDX
PE
33300.00 562.40 11.11% 45.45 255.61
HDFC
28-07-2022
OPTSTK
PE
2220.00 59.55 11.73% 424.50 252.79
TATASTEEL
28-07-2022
OPTSTK
CE
840.00 46.05 -2.33% 545.28 251.10
TECHM
28-07-2022
OPTSTK
PE
980.00 39.80 -4.33% 630.60 250.98
DIXON
28-07-2022
OPTSTK
PE
3500.00 152.00 36.57% 164.63 250.23
NIFTY
28-07-2022
OPTIDX
PE
14600.00 45.15 -1.85% 553.40 249.86
ADANIENT
28-07-2022
OPTSTK
PE
2280.00 107.15 5.93% 233.00 249.66
UPL
28-07-2022
OPTSTK
CE
650.00 20.80 2.97% 1,198.60 249.31
JSWSTEEL
28-07-2022
OPTSTK
CE
580.00 12.40 -7.81% 2,010.15 249.26
GODREJCP
28-07-2022
OPTSTK
CE
830.00 29.00 30.34% 858.00 248.82
RELIANCE
28-07-2022
OPTSTK
PE
2600.00 193.40 -5.15% 128.00 247.55
ZEEL
28-07-2022
OPTSTK
CE
220.00 7.40 -24.10% 3,345.00 247.53
NIFTY
14-07-2022
OPTIDX
CE
16250.00 34.35 -36.15% 720.35 247.44
GRASIM
28-07-2022
OPTSTK
CE
1380.00 28.55 -9.08% 866.40 247.36
WIPRO
28-07-2022
OPTSTK
PE
420.00 18.60 26.53% 1,321.00 245.71
DLF
28-07-2022
OPTSTK
CE
320.00 14.70 -10.91% 1,669.80 245.46
AXISBANK
28-07-2022
OPTSTK
PE
640.00 14.00 13.36% 1,749.60 244.94
SBIN
28-07-2022
OPTSTK
CE
475.00 10.70 -12.65% 2,289.00 244.92
TCS
28-07-2022
OPTSTK
PE
3260.00 121.65 11.40% 201.30 244.88
TECHM
28-07-2022
OPTSTK
PE
1000.00 51.20 -2.66% 474.00 242.69
NIFTY
21-07-2022
OPTIDX
PE
15800.00 277.60 4.75% 87.20 242.07
CIPLA
28-07-2022
OPTSTK
CE
950.00 21.10 16.57% 1,142.70 241.11
HAL
28-07-2022
OPTSTK
CE
1800.00 51.30 -19.15% 467.40 239.78
TCS
28-07-2022
OPTSTK
PE
3300.00 144.60 9.50% 165.75 239.67
HDFCBANK
28-07-2022
OPTSTK
PE
1320.00 18.65 6.88% 1,278.75 238.49
NIFTY
21-07-2022
OPTIDX
CE
16000.00 158.55 -20.90% 150.35 238.38
INDUSINDBK
28-07-2022
OPTSTK
PE
800.00 21.05 14.09% 1,131.30 238.14
HINDUNILVR
28-07-2022
OPTSTK
CE
2300.00 124.50 18.12% 191.10 237.92
NMDC
28-07-2022
OPTSTK
CE
110.00 3.65 -5.19% 6,512.40 237.70
BANKNIFTY
14-07-2022
OPTIDX
PE
32900.00 186.50 13.06% 127.45 237.69
BANKNIFTY
14-07-2022
OPTIDX
CE
33400.00 669.00 -20.14% 35.33 236.32
BIOCON
28-07-2022
OPTSTK
CE
320.00 8.30 3.11% 2,840.50 235.76
HINDUNILVR
28-07-2022
OPTSTK
CE
2440.00 41.00 20.94% 570.60 233.95
BAJAJFINSV
28-07-2022
OPTSTK
PE
11000.00 221.75 -16.05% 105.40 233.72
SBIN
28-07-2022
OPTSTK
CE
500.00 3.35 -18.29% 6,951.00 232.86
HINDALCO
28-07-2022
OPTSTK
CE
345.00 13.85 7.36% 1,678.08 232.41
INFY
28-07-2022
OPTSTK
PE
1520.00 66.65 13.74% 347.40 231.54
TCS
28-07-2022
OPTSTK
PE
3100.00 52.30 12.59% 442.65 231.51
JINDALSTEL
28-07-2022
OPTSTK
PE
330.00 14.75 6.12% 1,565.00 230.84
MCDOWELL-N
28-07-2022
OPTSTK
CE
800.00 20.00 -16.49% 1,150.62 230.12
NIFTY
07-07-2022
OPTIDX
CE
16600.00 1.05 -19.23% 21,903.10 229.98
BANKNIFTY
07-07-2022
OPTIDX
PE
36000.00 2281.05 10.34% 10.05 229.25
TITAN
28-07-2022
OPTSTK
CE
1960.00 61.90 -10.87% 370.13 229.11
TATAPOWER
28-07-2022
OPTSTK
CE
230.00 2.75 0.00% 8,316.00 228.69
BANKNIFTY
28-07-2022
OPTIDX
PE
33100.00 485.20 8.74% 47.13 228.65
ASIANPAINT
28-07-2022
OPTSTK
PE
2750.00 68.00 15.45% 335.20 227.94
HINDUNILVR
28-07-2022
OPTSTK
CE
2360.00 81.25 19.49% 280.50 227.91
INFY
28-07-2022
OPTSTK
CE
1460.00 49.75 -13.93% 458.10 227.90
ICICIBANK
28-07-2022
OPTSTK
CE
680.00 44.35 -1.11% 512.88 227.46
BRITANNIA
28-07-2022
OPTSTK
CE
3700.00 64.25 -28.49% 353.60 227.19
BAJFINANCE
28-07-2022
OPTSTK
CE
5500.00 286.00 -0.56% 79.38 227.01
POWERGRID
28-07-2022
OPTSTK
CE
210.00 7.65 20.47% 2,937.60 224.73
HDFCBANK
28-07-2022
OPTSTK
CE
1420.00 9.40 -18.61% 2,386.45 224.33
POWERGRID
28-07-2022
OPTSTK
CE
220.00 2.30 15.00% 9,749.70 224.24
VEDL
28-07-2022
OPTSTK
PE
210.00 8.45 -9.63% 2,644.30 223.44
DIVISLAB
28-07-2022
OPTSTK
CE
3700.00 64.30 -16.55% 346.80 222.99
SAIL
28-07-2022
OPTSTK
CE
70.00 3.10 16.98% 7,188.00 222.83
ONGC
28-07-2022
OPTSTK
PE
127.50 6.35 -10.56% 3,488.10 221.49
HDFC
28-07-2022
OPTSTK
PE
2240.00 71.10 11.88% 311.40 221.41
NIFTY
28-07-2022
OPTIDX
PE
18500.00 2698.50 2.08% 8.15 219.93
BANDHANBNK
28-07-2022
OPTSTK
CE
280.00 10.05 1.01% 2,178.00 218.89
HINDALCO
28-07-2022
OPTSTK
PE
330.00 8.15 -19.31% 2,684.28 218.77
TITAN
28-07-2022
OPTSTK
PE
1900.00 43.60 4.93% 501.00 218.44
RBLBANK
28-07-2022
OPTSTK
CE
90.00 1.80 -53.25% 12,120.00 218.16
NIFTY
28-07-2022
OPTIDX
CE
15200.00 698.15 -7.96% 31.05 216.78
BALRAMCHIN
28-07-2022
OPTSTK
CE
370.00 13.45 -2.54% 1,603.20 215.63
JUBLFOOD
28-07-2022
OPTSTK
CE
570.00 16.30 2.19% 1,322.50 215.57
NIFTY
28-07-2022
OPTIDX
CE
15750.00 328.80 -13.49% 65.55 215.53
TATACHEM
28-07-2022
OPTSTK
CE
800.00 31.50 -4.55% 681.00 214.52
TCS
28-07-2022
OPTSTK
PE
3220.00 100.00 10.80% 214.35 214.35
BANKNIFTY
21-07-2022
OPTIDX
PE
34000.00 740.00 10.59% 28.93 214.05
IEX
28-07-2022
OPTSTK
CE
170.00 2.35 -36.49% 9,101.25 213.88
NIFTY
21-07-2022
OPTIDX
PE
15700.00 229.95 2.73% 92.95 213.74
WIPRO
28-07-2022
OPTSTK
CE
430.00 9.30 -21.52% 2,294.00 213.34
KOTAKBANK
28-07-2022
OPTSTK
PE
1660.00 46.35 13.33% 458.40 212.47
HINDALCO
28-07-2022
OPTSTK
PE
345.00 13.95 -17.46% 1,521.12 212.20
TCS
28-07-2022
OPTSTK
CE
3400.00 28.60 -20.89% 739.20 211.41
AUROPHARMA
28-07-2022
OPTSTK
CE
550.00 12.10 11.01% 1,744.00 211.02
NIFTY
28-07-2022
OPTIDX
PE
14400.00 31.35 -1.88% 672.95 210.97
ONGC
28-07-2022
OPTSTK
CE
150.00 0.85 -10.53% 24,813.20 210.91
IEX
28-07-2022
OPTSTK
PE
150.00 5.35 44.59% 3,941.25 210.86
ITC
28-07-2022
OPTSTK
CE
287.50 6.30 -30.39% 3,337.60 210.27
DEEPAKNTR
28-07-2022
OPTSTK
CE
1800.00 44.40 -20.71% 473.25 210.12
APOLLOHOSP
28-07-2022
OPTSTK
CE
4000.00 72.90 3.62% 287.75 209.77
BANKNIFTY
14-07-2022
OPTIDX
PE
32700.00 148.65 12.32% 141.10 209.75
ASHOKLEY
28-07-2022
OPTSTK
CE
150.00 3.45 -11.54% 6,070.00 209.42
ADANIENT
28-07-2022
OPTSTK
PE
2100.00 36.50 0.14% 573.50 209.33
TECHM
28-07-2022
OPTSTK
CE
980.00 33.80 -4.79% 619.20 209.29
NIFTY
28-07-2022
OPTIDX
PE
14300.00 26.20 -3.68% 798.75 209.27
RBLBANK
28-07-2022
OPTSTK
PE
90.00 10.25 70.83% 2,035.00 208.59
LTI
28-07-2022
OPTSTK
CE
4000.00 150.00 -13.47% 138.75 208.13
ADANIENT
28-07-2022
OPTSTK
CE
2500.00 18.75 -26.47% 1,105.50 207.28
RELIANCE
28-07-2022
OPTSTK
PE
2320.00 39.10 -19.96% 529.25 206.94
HINDUNILVR
28-07-2022
OPTSTK
PE
2360.00 38.15 -26.42% 541.80 206.70
BANKNIFTY
07-07-2022
OPTIDX
PE
31000.00 3.20 -25.58% 6,429.18 205.73
M&M
28-07-2022
OPTSTK
PE
1100.00 52.75 14.80% 386.40 203.83
ASIANPAINT
28-07-2022
OPTSTK
CE
2700.00 121.00 -15.44% 167.00 202.07
SIEMENS
28-07-2022
OPTSTK
CE
2580.00 76.50 20.76% 263.73 201.75
ADANIPORTS
28-07-2022
OPTSTK
PE
680.00 27.40 2.43% 733.75 201.05
JUBLFOOD
28-07-2022
OPTSTK
PE
550.00 21.95 -11.85% 913.75 200.57
BANDHANBNK
28-07-2022
OPTSTK
PE
270.00 12.00 -9.43% 1,668.60 200.23
TATACHEM
28-07-2022
OPTSTK
CE
820.00 22.45 -6.26% 890.00 199.81
SRF
28-07-2022
OPTSTK
PE
2200.00 177.60 101.70% 112.13 199.13
BANKNIFTY
28-07-2022
OPTIDX
CE
29000.00 4756.25 -4.67% 4.18 198.57
RBLBANK
28-07-2022
OPTSTK
PE
82.50 5.40 100.00% 3,670.00 198.18
SIEMENS
28-07-2022
OPTSTK
CE
2540.00 94.40 16.69% 209.83 198.07
BEL
28-07-2022
OPTSTK
CE
235.00 5.90 -7.81% 3,347.80 197.52
COALINDIA
28-07-2022
OPTSTK
CE
185.00 4.95 -3.88% 3,985.80 197.30
MINDTREE
28-07-2022
OPTSTK
PE
2800.00 129.30 14.58% 152.40 197.05
M&MFIN
28-07-2022
OPTSTK
CE
180.00 6.85 25.69% 2,852.00 195.36
LT
28-07-2022
OPTSTK
CE
1600.00 15.15 -28.71% 1,286.70 194.94
BANKNIFTY
28-07-2022
OPTIDX
CE
31000.00 2900.00 -5.85% 6.70 194.30
NIFTY
07-07-2022
OPTIDX
PE
16350.00 576.05 11.44% 33.70 194.13
BAJFINANCE
28-07-2022
OPTSTK
PE
5400.00 89.60 -14.67% 216.00 193.54
MARUTI
28-07-2022
OPTSTK
CE
8800.00 91.60 -25.62% 211.10 193.37
UPL
28-07-2022
OPTSTK
CE
680.00 9.70 3.19% 1,991.60 193.19
COALINDIA
28-07-2022
OPTSTK
CE
190.00 3.05 -7.58% 6,333.60 193.17
BANKNIFTY
14-07-2022
OPTIDX
CE
33600.00 545.55 -23.54% 35.33 192.72
ZEEL
28-07-2022
OPTSTK
PE
220.00 12.20 20.20% 1,575.00 192.15
RELIANCE
28-07-2022
OPTSTK
CE
2620.00 21.00 -9.29% 912.25 191.57
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
3700.00 80.50 -13.02% 237.25 190.99
HEROMOTOCO
28-07-2022
OPTSTK
PE
2700.00 75.95 9.99% 251.40 190.94
SIEMENS
28-07-2022
OPTSTK
CE
2700.00 33.10 25.62% 574.75 190.24
BALRAMCHIN
28-07-2022
OPTSTK
CE
380.00 10.05 0.50% 1,889.60 189.90
VEDL
28-07-2022
OPTSTK
CE
225.00 8.00 -11.11% 2,363.75 189.10
ITC
28-07-2022
OPTSTK
PE
300.00 15.45 20.23% 1,222.40 188.86
BANKNIFTY
07-07-2022
OPTIDX
PE
31900.00 8.10 -12.90% 2,319.00 187.84
BANKNIFTY
14-07-2022
OPTIDX
PE
31500.00 34.05 5.26% 551.48 187.78
SBIN
28-07-2022
OPTSTK
CE
450.00 26.35 -8.19% 709.50 186.95
SIEMENS
28-07-2022
OPTSTK
PE
2500.00 58.00 -22.97% 321.48 186.46
UPL
28-07-2022
OPTSTK
PE
650.00 22.45 -7.99% 826.80 185.62
RELIANCE
28-07-2022
OPTSTK
CE
2360.00 122.30 -1.13% 151.25 184.98
SRTRANSFIN
28-07-2022
OPTSTK
CE
1280.00 38.00 14.11% 483.60 183.77
EICHERMOT
28-07-2022
OPTSTK
CE
2800.00 85.90 -11.03% 213.15 183.10
BANKNIFTY
07-07-2022
OPTIDX
PE
35300.00 1569.05 13.98% 11.65 182.79
BANKNIFTY
14-07-2022
OPTIDX
CE
35200.00 50.40 -46.38% 362.45 182.67
LT
28-07-2022
OPTSTK
CE
1560.00 28.70 -23.67% 633.60 181.84
NIFTY
28-07-2022
OPTIDX
CE
16050.00 186.35 -17.91% 97.15 181.04
ITC
28-07-2022
OPTSTK
PE
295.00 11.55 20.94% 1,564.80 180.73
BANKNIFTY
14-07-2022
OPTIDX
PE
34800.00 1156.20 2.77% 15.63 180.66
BHARTIARTL
28-07-2022
OPTSTK
PE
680.00 13.50 -10.89% 1,334.75 180.19
UBL
28-07-2022
OPTSTK
CE
1560.00 61.70 24.27% 291.60 179.92
HINDPETRO
28-07-2022
OPTSTK
CE
230.00 7.20 -11.11% 2,497.50 179.82
HINDALCO
28-07-2022
OPTSTK
PE
360.00 23.10 -14.44% 777.23 179.54
SRF
28-07-2022
OPTSTK
PE
1900.00 31.50 215.00% 569.25 179.31
MARUTI
28-07-2022
OPTSTK
CE
9000.00 55.05 -28.23% 325.30 179.08
INDUSINDBK
28-07-2022
OPTSTK
CE
830.00 26.60 -24.43% 673.20 179.07
TCS
28-07-2022
OPTSTK
PE
3240.00 110.35 11.02% 161.85 178.60
GODREJCP
28-07-2022
OPTSTK
CE
840.00 24.65 33.24% 723.00 178.22
FEDERALBNK
28-07-2022
OPTSTK
CE
95.00 2.40 -12.73% 7,420.00 178.08
IBULHSGFIN
28-07-2022
OPTSTK
PE
95.00 7.95 28.23% 2,228.00 177.13
HAVELLS
28-07-2022
OPTSTK
CE
1160.00 35.05 25.40% 503.50 176.48
BHARATFORG
28-07-2022
OPTSTK
CE
650.00 16.30 6.19% 1,082.00 176.37
DIXON
28-07-2022
OPTSTK
CE
3600.00 115.50 -23.94% 152.38 175.99
RBLBANK
28-07-2022
OPTSTK
PE
75.00 2.60 173.68% 6,765.00 175.89
AXISBANK
28-07-2022
OPTSTK
CE
640.00 21.30 -19.32% 823.20 175.34
HDFCBANK
28-07-2022
OPTSTK
CE
1300.00 66.00 -8.52% 265.10 174.97
NTPC
28-07-2022
OPTSTK
CE
145.00 2.00 -20.00% 8,743.80 174.88
SUNPHARMA
28-07-2022
OPTSTK
PE
850.00 25.30 -14.53% 690.20 174.62
ONGC
28-07-2022
OPTSTK
CE
120.00 9.95 -2.93% 1,751.75 174.30
BANDHANBNK
28-07-2022
OPTSTK
CE
275.00 12.40 1.64% 1,404.00 174.10
TATAPOWER
28-07-2022
OPTSTK
CE
200.00 16.85 4.66% 1,032.75 174.02
NIFTY
14-07-2022
OPTIDX
CE
15400.00 444.50 -11.79% 39.10 173.80
BANKNIFTY
07-07-2022
OPTIDX
CE
35600.00 4.20 -30.58% 4,135.42 173.69
ICICIBANK
28-07-2022
OPTSTK
PE
740.00 29.50 4.06% 588.50 173.61
TATASTEEL
28-07-2022
OPTSTK
PE
800.00 13.30 -11.04% 1,304.32 173.47
DEEPAKNTR
28-07-2022
OPTSTK
CE
1750.00 63.60 -17.40% 272.50 173.31
HINDUNILVR
28-07-2022
OPTSTK
PE
2380.00 46.10 -24.30% 375.30 173.01
M&M
28-07-2022
OPTSTK
PE
1050.00 25.80 13.66% 669.90 172.83
TCS
28-07-2022
OPTSTK
CE
3240.00 81.65 -14.55% 211.65 172.81
BANKNIFTY
28-07-2022
OPTIDX
CE
36500.00 55.45 -30.60% 309.58 171.66
VEDL
28-07-2022
OPTSTK
CE
240.00 3.85 -15.38% 4,448.50 171.27
JINDALSTEL
28-07-2022
OPTSTK
CE
330.00 14.60 -11.52% 1,172.50 171.19
ASHOKLEY
28-07-2022
OPTSTK
PE
145.00 6.20 -0.80% 2,755.00 170.81
BEL
28-07-2022
OPTSTK
CE
230.00 8.00 -6.98% 2,124.20 169.94
TCS
28-07-2022
OPTSTK
CE
3280.00 64.45 -15.81% 261.90 168.79
BAJAJFINSV
28-07-2022
OPTSTK
CE
12500.00 119.30 2.01% 141.15 168.39
ASIANPAINT
28-07-2022
OPTSTK
PE
2700.00 47.95 16.10% 350.00 167.83
NIFTY
21-07-2022
OPTIDX
PE
15200.00 87.00 -0.85% 192.65 167.61
RELIANCE
28-07-2022
OPTSTK
CE
2800.00 5.95 -17.93% 2,810.00 167.20
TECHM
28-07-2022
OPTSTK
CE
1040.00 12.90 -7.53% 1,295.40 167.11
TATAPOWER
28-07-2022
OPTSTK
CE
225.00 3.95 2.60% 4,225.50 166.91
JUBLFOOD
28-07-2022
OPTSTK
PE
560.00 27.00 -11.18% 617.50 166.73
DIVISLAB
28-07-2022
OPTSTK
CE
3600.00 109.50 -13.58% 152.10 166.55
NIFTY
21-07-2022
OPTIDX
CE
15900.00 201.25 -18.65% 82.75 166.53
BANKNIFTY
07-07-2022
OPTIDX
PE
31800.00 6.95 -16.27% 2,395.98 166.52
RELIANCE
28-07-2022
OPTSTK
PE
2280.00 29.20 -23.36% 570.00 166.44
TCS
28-07-2022
OPTSTK
PE
3000.00 30.40 15.81% 546.00 165.98
ADANIENT
28-07-2022
OPTSTK
PE
2240.00 86.00 4.56% 193.00 165.98
BANKNIFTY
28-07-2022
OPTIDX
CE
34800.00 337.40 -22.53% 49.18 165.92
NIFTY
14-07-2022
OPTIDX
PE
14900.00 17.40 -13.65% 951.80 165.61
DLF
28-07-2022
OPTSTK
PE
320.00 11.20 0.90% 1,475.10 165.21
NIFTY
07-07-2022
OPTIDX
PE
15150.00 2.10 -59.62% 7,854.80 164.95
ASHOKLEY
28-07-2022
OPTSTK
CE
145.00 5.40 -7.69% 3,045.00 164.43
BANKNIFTY
14-07-2022
OPTIDX
PE
35500.00 1785.30 9.38% 9.13 162.91
BANKNIFTY
07-07-2022
OPTIDX
PE
35400.00 1650.00 14.03% 9.85 162.53
SBICARD
28-07-2022
OPTSTK
CE
850.00 13.25 105.43% 1,223.20 162.07
M&M
28-07-2022
OPTSTK
CE
1080.00 26.85 -26.94% 600.60 161.26
HCLTECH
28-07-2022
OPTSTK
CE
980.00 26.50 -8.78% 606.20 160.64
SBICARD
28-07-2022
OPTSTK
CE
830.00 20.20 92.38% 792.80 160.15
VEDL
28-07-2022
OPTSTK
CE
215.00 12.60 -8.03% 1,271.00 160.15
EICHERMOT
28-07-2022
OPTSTK
CE
2900.00 47.75 -12.94% 334.25 159.60
BIOCON
28-07-2022
OPTSTK
CE
315.00 10.60 4.43% 1,504.20 159.45
NIFTY
28-07-2022
OPTIDX
PE
15650.00 266.55 4.30% 59.65 159.00
BANKNIFTY
28-07-2022
OPTIDX
CE
33100.00 1183.35 -12.38% 13.43 158.86
KOTAKBANK
28-07-2022
OPTSTK
CE
1720.00 24.30 -24.42% 651.20 158.24
GNFC
28-07-2022
OPTSTK
CE
640.00 13.60 -16.82% 1,162.20 158.06
BANKNIFTY
14-07-2022
OPTIDX
CE
34900.00 88.25 -40.99% 179.10 158.06
TITAN
28-07-2022
OPTSTK
PE
1950.00 64.05 4.74% 246.75 158.04
TATASTEEL
28-07-2022
OPTSTK
CE
920.00 13.10 -9.97% 1,204.45 157.78
RELIANCE
28-07-2022
OPTSTK
PE
2260.00 24.95 -25.30% 631.50 157.56
HINDALCO
28-07-2022
OPTSTK
CE
330.00 22.65 7.09% 695.53 157.54
ONGC
28-07-2022
OPTSTK
CE
145.00 1.25 -7.41% 12,593.40 157.42
NIFTY
28-07-2022
OPTIDX
PE
14000.00 15.30 -6.99% 1,020.00 156.06
BANKNIFTY
28-07-2022
OPTIDX
CE
33300.00 1044.40 -14.37% 14.93 155.88
HINDUNILVR
28-07-2022
OPTSTK
PE
2300.00 20.75 -28.82% 751.20 155.87
AUBANK
28-07-2022
OPTSTK
PE
550.00 22.20 21.64% 700.00 155.40
BANKNIFTY
28-07-2022
OPTIDX
CE
33400.00 988.45 -14.46% 15.70 155.19
MARUTI
28-07-2022
OPTSTK
PE
8100.00 145.50 26.30% 106.30 154.67
SUNPHARMA
28-07-2022
OPTSTK
PE
830.00 14.80 -20.00% 1,040.90 154.05
CUB
28-07-2022
OPTSTK
CE
140.00 5.20 5.05% 2,955.00 153.66
INFY
28-07-2022
OPTSTK
PE
1400.00 15.80 17.91% 971.70 153.53
TATASTEEL
28-07-2022
OPTSTK
PE
820.00 19.00 -9.31% 807.50 153.43
DRREDDY
28-07-2022
OPTSTK
CE
4600.00 40.40 27.24% 379.00 153.12
ONGC
28-07-2022
OPTSTK
CE
132.50 3.60 -6.49% 4,246.55 152.88
NIFTY
14-07-2022
OPTIDX
PE
16400.00 651.95 1.66% 23.45 152.88
BANKNIFTY
28-07-2022
OPTIDX
PE
32700.00 377.55 11.34% 40.45 152.72
DELTACORP
28-07-2022
OPTSTK
PE
170.00 9.90 26.11% 1,538.70 152.33
DEEPAKNTR
28-07-2022
OPTSTK
PE
1700.00 67.75 17.32% 224.50 152.10
AMBUJACEM
28-07-2022
OPTSTK
CE
365.00 6.00 -24.53% 2,530.80 151.85
ITC
28-07-2022
OPTSTK
CE
292.50 4.25 -35.11% 3,532.80 150.14
VEDL
28-07-2022
OPTSTK
PE
200.00 5.35 -10.08% 2,800.85 149.85
BANKNIFTY
28-07-2022
OPTIDX
CE
33600.00 872.70 -15.23% 17.15 149.67
DABUR
28-07-2022
OPTSTK
CE
530.00 11.90 16.10% 1,257.50 149.64
BAJFINANCE
28-07-2022
OPTSTK
CE
6100.00 51.25 -2.29% 290.88 149.07
BAJAJFINSV
28-07-2022
OPTSTK
PE
11750.00 542.80 -15.19% 27.45 149.00
NIFTY
07-07-2022
OPTIDX
PE
16600.00 815.60 7.08% 18.25 148.85
BANKNIFTY
07-07-2022
OPTIDX
CE
32900.00 866.70 -19.32% 17.15 148.64
TECHM
28-07-2022
OPTSTK
PE
960.00 30.50 -4.98% 487.20 148.60
INDHOTEL
28-07-2022
OPTSTK
CE
250.00 3.90 30.00% 3,796.77 148.07
CIPLA
28-07-2022
OPTSTK
CE
940.00 25.50 12.83% 580.45 148.01
TATACHEM
28-07-2022
OPTSTK
PE
800.00 26.80 -0.37% 552.00 147.94
NIFTY
14-07-2022
OPTIDX
PE
15350.00 65.70 -2.74% 224.80 147.69
DLF
28-07-2022
OPTSTK
CE
325.00 12.10 -12.64% 1,217.70 147.34
PVR
28-07-2022
OPTSTK
CE
1900.00 62.30 -16.15% 236.47 147.32
INFY
28-07-2022
OPTSTK
CE
1560.00 11.70 -19.31% 1,258.50 147.24
BANKNIFTY
28-07-2022
OPTIDX
PE
32900.00 433.65 11.42% 33.93 147.12
LT
28-07-2022
OPTSTK
CE
1580.00 20.90 -26.15% 702.60 146.84
GRANULES
28-07-2022
OPTSTK
CE
280.00 10.00 -17.01% 1,468.00 146.80
SIEMENS
28-07-2022
OPTSTK
CE
2520.00 106.10 17.89% 138.33 146.76
RELIANCE
28-07-2022
OPTSTK
CE
2640.00 18.15 -9.93% 806.50 146.38
SBIN
28-07-2022
OPTSTK
PE
450.00 4.50 -5.26% 3,232.50 145.46
NTPC
28-07-2022
OPTSTK
CE
140.00 4.40 -12.87% 3,300.30 145.21
TATAPOWER
28-07-2022
OPTSTK
CE
205.00 13.30 4.72% 1,090.12 144.99
IDFCFIRSTB
28-07-2022
OPTSTK
CE
35.00 0.85 -32.00% 17,055.00 144.97
TATASTEEL
28-07-2022
OPTSTK
PE
900.00 58.45 -5.19% 247.78 144.82
IEX
28-07-2022
OPTSTK
CE
165.00 3.50 -34.58% 4,128.75 144.51
ITC
28-07-2022
OPTSTK
CE
310.00 1.00 -44.44% 14,409.60 144.10
SBICARD
28-07-2022
OPTSTK
CE
780.00 48.80 63.48% 294.40 143.67
BANKBARODA
28-07-2022
OPTSTK
PE
100.00 4.75 0.00% 3,018.60 143.38
BANKNIFTY
14-07-2022
OPTIDX
CE
35300.00 41.90 -46.35% 341.18 142.95
BANKNIFTY
28-07-2022
OPTIDX
CE
34600.00 407.85 -21.17% 35.03 142.85
WIPRO
28-07-2022
OPTSTK
PE
410.00 13.65 29.38% 1,044.00 142.51
MCX
28-07-2022
OPTSTK
CE
1300.00 55.00 11.11% 258.80 142.34
NIFTY
21-07-2022
OPTIDX
CE
16300.00 68.00 -25.56% 207.40 141.03
TITAN
28-07-2022
OPTSTK
CE
2100.00 18.20 -16.89% 774.75 141.00
GNFC
28-07-2022
OPTSTK
PE
600.00 29.00 -0.68% 483.60 140.24
TITAN
28-07-2022
OPTSTK
PE
1960.00 69.00 4.94% 203.25 140.24
RELIANCE
28-07-2022
OPTSTK
PE
2240.00 21.55 -26.70% 650.00 140.08
ITC
28-07-2022
OPTSTK
PE
270.00 1.45 7.41% 9,657.60 140.04
ONGC
28-07-2022
OPTSTK
PE
135.00 11.05 -5.56% 1,266.65 139.96
RELIANCE
28-07-2022
OPTSTK
PE
2100.00 7.80 -37.60% 1,792.25 139.80
ABB
28-07-2022
OPTSTK
CE
2400.00 70.55 -11.20% 197.75 139.51
AMBUJACEM
28-07-2022
OPTSTK
CE
360.00 9.70 -16.74% 1,438.20 139.51
POLYCAB
28-07-2022
OPTSTK
CE
2300.00 40.00 -0.99% 348.00 139.20
GODREJCP
28-07-2022
OPTSTK
CE
850.00 20.40 32.47% 682.00 139.13
IBULHSGFIN
28-07-2022
OPTSTK
CE
100.00 2.85 -30.49% 4,880.00 139.08
HCLTECH
28-07-2022
OPTSTK
PE
980.00 35.10 8.00% 396.20 139.07
RELIANCE
28-07-2022
OPTSTK
CE
2660.00 15.50 -11.17% 897.00 139.04
BANKNIFTY
14-07-2022
OPTIDX
CE
36000.00 14.85 -40.24% 933.23 138.58
WIPRO
28-07-2022
OPTSTK
PE
400.00 9.85 33.11% 1,405.00 138.39
NIFTY
21-07-2022
OPTIDX
CE
16200.00 91.80 -24.94% 150.70 138.34
AXISBANK
28-07-2022
OPTSTK
CE
680.00 5.45 -30.13% 2,530.80 137.93
BANKNIFTY
07-07-2022
OPTIDX
CE
35700.00 3.85 -26.67% 3,567.28 137.34
BANKNIFTY
21-07-2022
OPTIDX
PE
33000.00 336.55 10.25% 40.48 136.22
MARUTI
28-07-2022
OPTSTK
CE
8300.00 287.00 -18.86% 47.20 135.46
TATAPOWER
28-07-2022
OPTSTK
PE
200.00 3.25 -12.16% 4,161.38 135.24
HDFCLIFE
28-07-2022
OPTSTK
CE
580.00 9.45 -29.21% 1,428.90 135.03
ADANIENT
28-07-2022
OPTSTK
CE
2250.00 94.00 -13.64% 143.50 134.89
HEROMOTOCO
28-07-2022
OPTSTK
CE
2800.00 41.35 -23.50% 324.00 133.97
ASIANPAINT
28-07-2022
OPTSTK
CE
2900.00 33.15 -22.46% 402.80 133.53
SUNPHARMA
28-07-2022
OPTSTK
CE
830.00 22.30 13.20% 596.40 133.00
M&MFIN
28-07-2022
OPTSTK
CE
185.00 4.75 28.38% 2,796.00 132.81
CROMPTON
28-07-2022
OPTSTK
CE
350.00 16.70 27.00% 795.00 132.77
RECLTD
28-07-2022
OPTSTK
PE
125.00 3.90 16.42% 3,396.00 132.44
VOLTAS
28-07-2022
OPTSTK
CE
980.00 21.60 -22.44% 610.00 131.76
INDUSINDBK
28-07-2022
OPTSTK
CE
820.00 31.55 -22.86% 417.60 131.75
PNB
28-07-2022
OPTSTK
CE
30.00 0.90 -21.74% 14,608.00 131.47
HCLTECH
28-07-2022
OPTSTK
PE
990.00 40.75 11.95% 322.00 131.22
APOLLOHOSP
28-07-2022
OPTSTK
CE
3700.00 207.45 6.58% 62.88 130.43
BANKNIFTY
07-07-2022
OPTIDX
PE
31700.00 6.00 -16.67% 2,171.92 130.32
HAVELLS
28-07-2022
OPTSTK
CE
1140.00 44.10 20.16% 295.00 130.10
NIFTY
28-07-2022
OPTIDX
PE
16800.00 1049.05 5.48% 12.40 130.08
BANKNIFTY
28-07-2022
OPTIDX
PE
30500.00 70.85 10.62% 183.55 130.05
ITC
28-07-2022
OPTSTK
CE
270.00 18.35 -17.53% 707.20 129.77
SAIL
28-07-2022
OPTSTK
CE
73.00 2.00 29.03% 6,486.00 129.72
LT
28-07-2022
OPTSTK
PE
1560.00 44.85 18.81% 288.60 129.44
COALINDIA
28-07-2022
OPTSTK
PE
185.00 7.20 -6.49% 1,797.60 129.43
NIFTY
14-07-2022
OPTIDX
PE
14800.00 13.15 -14.05% 982.25 129.17
AUBANK
28-07-2022
OPTSTK
PE
560.00 26.85 19.07% 481.00 129.15
M&M
28-07-2022
OPTSTK
CE
1090.00 22.70 -28.39% 568.40 129.03
RAIN
28-07-2022
OPTSTK
CE
150.00 8.75 10.76% 1,466.50 128.32
TCS
28-07-2022
OPTSTK
CE
3350.00 40.45 -19.50% 316.80 128.15
BANKNIFTY
21-07-2022
OPTIDX
CE
34000.00 505.00 -22.18% 25.38 128.14
RECLTD
28-07-2022
OPTSTK
CE
125.00 2.40 -18.64% 5,334.00 128.02
SBICARD
28-07-2022
OPTSTK
PE
800.00 18.40 -45.07% 692.00 127.33
ADANIPORTS
28-07-2022
OPTSTK
PE
690.00 33.05 5.25% 385.00 127.24
NAUKRI
28-07-2022
OPTSTK
PE
3800.00 158.40 3.29% 80.25 127.12
BANKNIFTY
28-07-2022
OPTIDX
CE
33200.00 1106.50 -14.03% 11.48 126.97
BAJFINANCE
28-07-2022
OPTSTK
PE
5300.00 66.60 -14.72% 190.50 126.87
NIFTY
07-07-2022
OPTIDX
CE
16550.00 1.20 -14.29% 10,558.20 126.70
BALRAMCHIN
28-07-2022
OPTSTK
PE
360.00 16.25 -8.71% 779.20 126.62
ULTRACEMCO
28-07-2022
OPTSTK
CE
5700.00 149.65 2.15% 84.60 126.60
NATIONALUM
28-07-2022
OPTSTK
CE
70.00 3.10 -13.89% 4,075.75 126.35
BANKNIFTY
14-07-2022
OPTIDX
CE
32500.00 1346.70 -13.82% 9.38 126.25
JUBLFOOD
28-07-2022
OPTSTK
CE
600.00 7.90 1.94% 1,597.50 126.20
NIFTY
07-07-2022
OPTIDX
CE
15350.00 428.85 -13.34% 29.40 126.08
DRREDDY
28-07-2022
OPTSTK
PE
4350.00 110.15 -11.45% 114.13 125.71
GODREJPROP
28-07-2022
OPTSTK
CE
1240.00 48.00 -10.86% 260.98 125.27
JUBLFOOD
28-07-2022
OPTSTK
CE
540.00 30.80 5.30% 406.25 125.13
HDFC
28-07-2022
OPTSTK
CE
2280.00 21.40 -23.98% 583.80 124.93
NIFTY
14-07-2022
OPTIDX
CE
15650.00 264.55 -18.16% 47.15 124.74
NIFTY
28-07-2022
OPTIDX
CE
13800.00 1976.80 -2.16% 6.30 124.54
HINDUNILVR
28-07-2022
OPTSTK
CE
2340.00 93.80 18.21% 132.60 124.38
BANKNIFTY
14-07-2022
OPTIDX
CE
33200.00 794.00 -18.77% 15.65 124.26
BANKNIFTY
28-07-2022
OPTIDX
CE
34700.00 377.55 -19.37% 32.88 124.12
ASIANPAINT
28-07-2022
OPTSTK
CE
2850.00 48.00 -20.53% 257.60 123.65
BANKNIFTY
28-07-2022
OPTIDX
PE
30000.00 48.85 11.91% 252.88 123.53
NIFTY
28-07-2022
OPTIDX
CE
16150.00 149.95 -19.06% 82.30 123.41
AUBANK
28-07-2022
OPTSTK
CE
570.00 18.95 -15.21% 650.00 123.18
BANKNIFTY
14-07-2022
OPTIDX
CE
35100.00 60.75 -44.92% 202.63 123.09
TATAMOTORS
28-07-2022
OPTSTK
PE
390.00 7.25 -14.71% 1,697.18 123.05
BAJFINANCE
28-07-2022
OPTSTK
CE
6200.00 36.00 -3.23% 341.63 122.99
SBIN
28-07-2022
OPTSTK
CE
485.00 6.75 -15.63% 1,821.00 122.92
SRTRANSFIN
28-07-2022
OPTSTK
CE
1260.00 46.00 12.61% 267.00 122.82
ASHOKLEY
28-07-2022
OPTSTK
PE
140.00 3.85 -1.28% 3,190.00 122.82
DRREDDY
28-07-2022
OPTSTK
PE
4300.00 88.60 -12.06% 138.50 122.71
TVSMOTOR
28-07-2022
OPTSTK
CE
850.00 14.00 -25.73% 873.60 122.30
BANKNIFTY
14-07-2022
OPTIDX
PE
32600.00 131.25 12.95% 93.10 122.19
BANKNIFTY
28-07-2022
OPTIDX
CE
35200.00 227.60 -24.80% 53.68 122.16
SBILIFE
28-07-2022
OPTSTK
CE
1120.00 20.00 -15.97% 609.75 121.95
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
3800.00 47.50 -15.25% 256.50 121.84
BANKNIFTY
28-07-2022
OPTIDX
CE
32800.00 1392.10 -9.72% 8.75 121.81
HINDUNILVR
28-07-2022
OPTSTK
PE
2340.00 31.70 -26.11% 383.70 121.63
TITAN
28-07-2022
OPTSTK
CE
2050.00 28.75 -14.81% 421.50 121.18
MANAPPURAM
28-07-2022
OPTSTK
CE
90.00 4.00 -21.57% 3,024.00 120.96
NIFTY
21-07-2022
OPTIDX
CE
16500.00 34.00 -30.61% 353.65 120.24
HINDUNILVR
28-07-2022
OPTSTK
CE
2460.00 33.35 20.18% 359.40 119.86
EICHERMOT
28-07-2022
OPTSTK
PE
2800.00 92.00 2.56% 130.20 119.78
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
3600.00 65.00 -3.13% 184.25 119.76
SRF
28-07-2022
OPTSTK
CE
2300.00 15.30 -63.13% 782.63 119.74
SAIL
28-07-2022
OPTSTK
CE
75.00 1.40 27.27% 8,538.00 119.53
RBLBANK
28-07-2022
OPTSTK
PE
70.00 1.65 200.00% 7,225.00 119.21
ICICIBANK
28-07-2022
OPTSTK
PE
750.00 36.80 3.52% 323.13 118.91
IDFCFIRSTB
28-07-2022
OPTSTK
CE
34.00 1.25 -24.24% 9,510.00 118.88
INFY
28-07-2022
OPTSTK
PE
1440.00 27.00 20.27% 439.80 118.75
NIFTY
28-07-2022
OPTIDX
PE
18700.00 2895.05 1.85% 4.10 118.70
INDIGO
28-07-2022
OPTSTK
CE
1640.00 62.50 -16.83% 189.90 118.69
COROMANDEL
28-07-2022
OPTSTK
CE
1000.00 17.00 -43.89% 697.90 118.64
HAVELLS
28-07-2022
OPTSTK
CE
1200.00 19.45 27.96% 608.50 118.35
NIFTY
21-07-2022
OPTIDX
PE
15600.00 190.00 1.85% 62.15 118.09
ADANIENT
28-07-2022
OPTSTK
CE
2240.00 98.75 -13.00% 119.50 118.01
ITC
28-07-2022
OPTSTK
CE
282.50 8.90 -27.05% 1,324.80 117.91
BAJAJFINSV
28-07-2022
OPTSTK
CE
13000.00 55.00 -4.35% 213.65 117.51
NIFTY
21-07-2022
OPTIDX
CE
16400.00 49.00 -28.47% 239.65 117.43
IDEA
28-07-2022
OPTSTK
CE
9.00 0.30 -25.00% 39,060.00 117.18
M&M
28-07-2022
OPTSTK
PE
1060.00 30.30 13.91% 385.70 116.87
COALINDIA
28-07-2022
OPTSTK
PE
180.00 4.75 -10.38% 2,457.00 116.71
IBULHSGFIN
28-07-2022
OPTSTK
CE
95.00 4.50 -25.62% 2,580.00 116.10
BANKBARODA
28-07-2022
OPTSTK
CE
105.00 1.80 -7.69% 6,446.70 116.04
HINDALCO
28-07-2022
OPTSTK
PE
355.00 19.55 -32.35% 592.33 115.80
SRTRANSFIN
28-07-2022
OPTSTK
PE
1200.00 31.95 -14.80% 362.40 115.79
ASIANPAINT
28-07-2022
OPTSTK
PE
2900.00 156.00 10.83% 74.20 115.75
BANKNIFTY
07-07-2022
OPTIDX
CE
32800.00 951.90 -18.64% 12.15 115.66
NIFTY
28-07-2022
OPTIDX
CE
16250.00 117.65 -21.28% 98.20 115.53
TATAMOTORS
28-07-2022
OPTSTK
PE
380.00 4.95 -14.66% 2,332.72 115.47
TATACHEM
28-07-2022
OPTSTK
CE
810.00 26.90 -5.45% 429.00 115.40
NIFTY
07-07-2022
OPTIDX
PE
14900.00 1.00 -62.96% 11,538.60 115.39
RELIANCE
28-07-2022
OPTSTK
PE
2520.00 134.00 -8.12% 86.00 115.24
HDFCLIFE
28-07-2022
OPTSTK
PE
570.00 16.75 28.85% 682.00 114.24
SBIN
28-07-2022
OPTSTK
PE
465.00 8.70 -2.25% 1,312.50 114.19
ITC
28-07-2022
OPTSTK
PE
292.50 9.95 22.84% 1,139.20 113.35
PERSISTENT
28-07-2022
OPTSTK
CE
3400.00 86.75 -8.97% 130.65 113.34
KOTAKBANK
28-07-2022
OPTSTK
PE
1600.00 23.40 14.71% 483.60 113.16
UPL
28-07-2022
OPTSTK
PE
660.00 27.45 -7.11% 412.10 113.12
GNFC
28-07-2022
OPTSTK
PE
580.00 20.00 -4.99% 565.50 113.10
BANKNIFTY
21-07-2022
OPTIDX
CE
34500.00 316.25 -23.97% 35.70 112.90
TVSMOTOR
28-07-2022
OPTSTK
CE
840.00 16.95 -24.33% 665.00 112.72
PEL
28-07-2022
OPTSTK
CE
1720.00 46.00 -2.44% 244.75 112.59
COALINDIA
28-07-2022
OPTSTK
CE
180.00 7.55 -0.66% 1,491.00 112.57
NIFTY
28-07-2022
OPTIDX
PE
16050.00 460.00 4.71% 24.45 112.47
ONGC
28-07-2022
OPTSTK
PE
140.00 15.05 -3.53% 746.90 112.41
NAUKRI
28-07-2022
OPTSTK
PE
3700.00 114.00 1.29% 98.25 112.01
HDFCBANK
28-07-2022
OPTSTK
CE
1440.00 6.30 -18.71% 1,772.10 111.64
AXISBANK
28-07-2022
OPTSTK
PE
630.00 10.40 13.04% 1,072.80 111.57
AMBUJACEM
28-07-2022
OPTSTK
PE
365.00 3.75 -7.41% 2,971.80 111.44
TATAPOWER
28-07-2022
OPTSTK
PE
205.00 4.75 -10.38% 2,342.25 111.26
ASIANPAINT
28-07-2022
OPTSTK
CE
2750.00 92.00 -16.63% 120.80 111.14
JUBLFOOD
28-07-2022
OPTSTK
CE
580.00 13.05 3.16% 851.25 111.09
NIFTY
14-07-2022
OPTIDX
CE
16600.00 6.35 -40.38% 1,746.60 110.91
TITAN
28-07-2022
OPTSTK
PE
2000.00 91.25 5.31% 121.50 110.87
TECHM
28-07-2022
OPTSTK
PE
900.00 12.20 -3.17% 907.80 110.75
NIFTY
07-07-2022
OPTIDX
PE
16700.00 926.60 8.14% 11.95 110.73
M&M
28-07-2022
OPTSTK
PE
1070.00 35.00 12.54% 315.70 110.50
NIFTY
21-07-2022
OPTIDX
PE
15000.00 56.15 -4.26% 196.65 110.42
BANKNIFTY
21-07-2022
OPTIDX
CE
35000.00 178.00 -27.80% 61.98 110.32
M&M
28-07-2022
OPTSTK
PE
1090.00 45.75 12.68% 240.10 109.85
INDUSINDBK
28-07-2022
OPTSTK
CE
860.00 15.05 -29.84% 729.00 109.71
ULTRACEMCO
28-07-2022
OPTSTK
CE
5800.00 105.80 3.62% 103.40 109.40
AUROPHARMA
28-07-2022
OPTSTK
PE
540.00 21.45 -15.88% 508.00 108.97
BANKNIFTY
28-07-2022
OPTIDX
PE
32600.00 344.80 9.53% 31.48 108.53
BIOCON
28-07-2022
OPTSTK
PE
310.00 8.85 -11.50% 1,223.60 108.29
BANKNIFTY
07-07-2022
OPTIDX
CE
35800.00 3.40 -26.09% 3,181.60 108.17
TITAN
28-07-2022
OPTSTK
PE
1940.00 59.50 5.12% 181.13 107.77
BANKBARODA
28-07-2022
OPTSTK
CE
95.00 6.25 -3.10% 1,719.90 107.49
JINDALSTEL
28-07-2022
OPTSTK
PE
340.00 19.95 5.00% 538.75 107.48
NIFTY
07-07-2022
OPTIDX
CE
15450.00 336.35 -17.03% 31.95 107.46
DLF
28-07-2022
OPTSTK
PE
325.00 13.45 -1.82% 798.60 107.41
APOLLOHOSP
28-07-2022
OPTSTK
CE
3850.00 126.90 11.90% 84.63 107.39
BANKNIFTY
28-07-2022
OPTIDX
CE
37000.00 32.60 -29.82% 328.80 107.19
AMBUJACEM
28-07-2022
OPTSTK
PE
370.00 6.20 0.81% 1,726.20 107.02
JSWSTEEL
28-07-2022
OPTSTK
CE
600.00 7.30 -10.98% 1,463.40 106.83
BIOCON
28-07-2022
OPTSTK
CE
310.00 13.15 3.95% 811.90 106.76
DELTACORP
28-07-2022
OPTSTK
CE
170.00 8.45 -27.78% 1,262.70 106.70
SUNPHARMA
28-07-2022
OPTSTK
CE
860.00 9.55 13.69% 1,114.40 106.43
ADANIPORTS
28-07-2022
OPTSTK
PE
700.00 39.20 4.67% 271.25 106.33
POLYCAB
28-07-2022
OPTSTK
PE
2200.00 96.00 -14.25% 110.70 106.27
LICHSGFIN
28-07-2022
OPTSTK
CE
340.00 10.40 -4.59% 1,020.00 106.08
BANKBARODA
28-07-2022
OPTSTK
CE
97.50 4.85 -3.00% 2,182.05 105.83
POWERGRID
28-07-2022
OPTSTK
PE
215.00 5.05 -28.87% 2,089.80 105.53
ICICIBANK
28-07-2022
OPTSTK
PE
690.00 7.40 5.71% 1,425.88 105.52
BEL
28-07-2022
OPTSTK
PE
230.00 8.00 1.91% 1,318.60 105.49
CHAMBLFERT
28-07-2022
OPTSTK
CE
300.00 5.90 0.85% 1,788.00 105.49
BANKNIFTY
28-07-2022
OPTIDX
PE
32300.00 280.85 10.33% 37.35 104.90
DIVISLAB
28-07-2022
OPTSTK
CE
3650.00 84.95 -14.62% 123.45 104.87
RBLBANK
28-07-2022
OPTSTK
PE
87.50 8.25 77.42% 1,270.00 104.78
ICICIBANK
28-07-2022
OPTSTK
CE
760.00 3.80 -13.64% 2,752.75 104.60
LUPIN
28-07-2022
OPTSTK
CE
630.00 17.60 -6.13% 591.60 104.12
JINDALSTEL
28-07-2022
OPTSTK
CE
350.00 7.00 -13.58% 1,486.25 104.04
BANKNIFTY
07-07-2022
OPTIDX
PE
35600.00 1840.30 -1.71% 5.65 103.98
NIFTY
14-07-2022
OPTIDX
CE
16350.00 21.70 -38.87% 479.05 103.95
NIFTY
14-07-2022
OPTIDX
PE
15250.00 49.10 -4.47% 210.00 103.11
BANKNIFTY
14-07-2022
OPTIDX
PE
31800.00 48.40 6.73% 212.98 103.08
HINDALCO
28-07-2022
OPTSTK
CE
365.00 6.15 3.36% 1,675.92 103.07
GUJGASLTD
28-07-2022
OPTSTK
CE
440.00 13.75 -17.66% 748.75 102.95
BANKNIFTY
21-07-2022
OPTIDX
PE
33500.00 504.55 8.55% 20.40 102.93
BANKNIFTY
28-07-2022
OPTIDX
CE
34900.00 305.25 -23.41% 33.70 102.87
PVR
28-07-2022
OPTSTK
PE
1900.00 78.20 1.49% 131.46 102.80
AUBANK
28-07-2022
OPTSTK
CE
580.00 15.10 -16.34% 680.00 102.68
INDHOTEL
28-07-2022
OPTSTK
PE
230.00 5.50 -28.10% 1,866.21 102.64
TECHM
28-07-2022
OPTSTK
CE
1060.00 9.20 -8.91% 1,114.80 102.56
WIPRO
28-07-2022
OPTSTK
CE
440.00 6.20 -23.46% 1,654.00 102.55
TATASTEEL
28-07-2022
OPTSTK
CE
940.00 9.00 -14.29% 1,137.72 102.39
WIPRO
28-07-2022
OPTSTK
PE
415.00 16.10 28.80% 635.00 102.24
HINDALCO
28-07-2022
OPTSTK
CE
380.00 3.45 1.47% 2,959.48 102.10
VEDL
28-07-2022
OPTSTK
CE
250.00 2.35 -20.34% 4,341.55 102.03
APOLLOHOSP
28-07-2022
OPTSTK
PE
3700.00 89.55 -17.81% 113.88 101.98
DLF
28-07-2022
OPTSTK
PE
330.00 16.25 3.50% 627.00 101.89
TCS
28-07-2022
OPTSTK
CE
3220.00 90.70 -15.04% 112.20 101.77
SAIL
28-07-2022
OPTSTK
PE
70.00 3.25 -8.45% 3,120.00 101.40
GAIL
28-07-2022
OPTSTK
CE
135.00 4.30 -5.49% 2,354.60 101.25
CANBK
28-07-2022
OPTSTK
CE
200.00 3.05 -7.58% 3,312.90 101.04
ULTRACEMCO
28-07-2022
OPTSTK
PE
5700.00 152.10 -6.63% 66.00 100.39
BANKNIFTY
07-07-2022
OPTIDX
CE
36500.00 2.25 -15.09% 4,451.00 100.15
ADANIENT
28-07-2022
OPTSTK
PE
2250.00 91.00 4.72% 110.00 100.10
BANKNIFTY
28-07-2022
OPTIDX
PE
34600.00 1206.20 11.06% 8.28 99.81
NAUKRI
28-07-2022
OPTSTK
PE
3900.00 210.90 3.28% 47.25 99.65
TECHM
28-07-2022
OPTSTK
CE
960.00 44.35 -3.38% 224.40 99.52
HINDALCO
28-07-2022
OPTSTK
PE
320.00 5.50 -21.99% 1,806.00 99.33
HINDALCO
28-07-2022
OPTSTK
CE
400.00 1.70 -5.56% 5,841.55 99.31
DRREDDY
28-07-2022
OPTSTK
CE
4350.00 128.55 19.25% 77.25 99.30
LTTS
28-07-2022
OPTSTK
CE
3100.00 73.10 -16.03% 135.80 99.27
NIFTY
07-07-2022
OPTIDX
CE
16700.00 0.95 -9.52% 10,445.10 99.23
VEDL
28-07-2022
OPTSTK
PE
215.00 10.40 -9.96% 953.25 99.14
BANKNIFTY
14-07-2022
OPTIDX
PE
32200.00 79.85 7.47% 124.15 99.13
BAJAJFINSV
28-07-2022
OPTSTK
CE
12250.00 175.00 4.88% 56.55 98.96
M&M
28-07-2022
OPTSTK
CE
1120.00 13.15 -34.09% 752.50 98.95
INDUSINDBK
28-07-2022
OPTSTK
CE
850.00 18.55 -27.11% 532.80 98.83
ADANIPORTS
28-07-2022
OPTSTK
PE
670.00 22.60 4.63% 436.25 98.59
SBICARD
28-07-2022
OPTSTK
CE
810.00 30.50 91.22% 323.20 98.58
IOC
28-07-2022
OPTSTK
CE
75.00 1.90 -17.39% 5,187.00 98.55
JUBLFOOD
28-07-2022
OPTSTK
PE
540.00 17.10 -14.29% 576.25 98.54
NIFTY
14-07-2022
OPTIDX
CE
16450.00 13.85 -37.33% 710.05 98.34
BPCL
28-07-2022
OPTSTK
CE
310.00 11.90 -13.45% 826.20 98.32
WIPRO
28-07-2022
OPTSTK
CE
425.00 11.20 -20.85% 876.00 98.11
SBIN
28-07-2022
OPTSTK
PE
500.00 30.55 3.04% 321.00 98.07
NIFTY
28-07-2022
OPTIDX
CE
16900.00 18.40 -31.34% 532.65 98.01
RELIANCE
28-07-2022
OPTSTK
CE
2680.00 13.35 -11.59% 732.75 97.82
BAJAJFINSV
28-07-2022
OPTSTK
PE
11250.00 304.00 -15.86% 32.15 97.74
BRITANNIA
28-07-2022
OPTSTK
PE
3600.00 58.80 21.24% 165.80 97.49
HAVELLS
28-07-2022
OPTSTK
CE
1120.00 57.20 21.06% 170.00 97.24
KOTAKBANK
28-07-2022
OPTSTK
CE
1740.00 18.40 -27.56% 527.20 97.00
BANKNIFTY
14-07-2022
OPTIDX
PE
32300.00 90.50 9.70% 107.05 96.88
TITAN
28-07-2022
OPTSTK
CE
1900.00 96.00 -8.75% 100.88 96.84
M&M
28-07-2022
OPTSTK
PE
1000.00 11.20 6.67% 863.10 96.67
MCX
28-07-2022
OPTSTK
CE
1320.00 43.55 6.87% 221.60 96.51
NIFTY
07-07-2022
OPTIDX
PE
14800.00 0.85 -63.04% 11,305.80 96.10
MINDTREE
28-07-2022
OPTSTK
PE
2900.00 181.90 13.76% 52.80 96.04
TVSMOTOR
28-07-2022
OPTSTK
PE
810.00 28.80 11.41% 333.20 95.96
NIFTY
28-07-2022
OPTIDX
PE
15550.00 230.00 4.90% 41.70 95.91
HDFCLIFE
28-07-2022
OPTSTK
PE
560.00 12.15 27.89% 787.60 95.69
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
3750.00 63.45 -12.42% 150.75 95.65
VOLTAS
28-07-2022
OPTSTK
CE
1000.00 15.50 -23.08% 616.50 95.56
HCLTECH
28-07-2022
OPTSTK
PE
1000.00 46.40 6.91% 205.80 95.49
TATASTEEL
28-07-2022
OPTSTK
CE
800.00 72.95 -0.82% 130.90 95.49
ADANIENT
28-07-2022
OPTSTK
CE
2340.00 56.00 -18.07% 170.00 95.20
BANKNIFTY
21-07-2022
OPTIDX
PE
34500.00 1035.00 12.44% 9.18 94.96
MINDTREE
28-07-2022
OPTSTK
CE
2850.00 118.15 -11.43% 80.00 94.52
HAVELLS
28-07-2022
OPTSTK
CE
1100.00 71.05 19.31% 133.00 94.50
NIFTY
28-07-2022
OPTIDX
PE
15250.00 141.00 2.77% 66.80 94.19
RBLBANK
28-07-2022
OPTSTK
CE
80.00 5.90 -41.00% 1,595.00 94.11
INDIGO
28-07-2022
OPTSTK
CE
1660.00 53.50 -17.25% 175.80 94.05
SBILIFE
28-07-2022
OPTSTK
CE
1130.00 16.15 -16.54% 582.00 93.99
ITC
28-07-2022
OPTSTK
CE
275.00 14.10 -20.56% 665.60 93.85
NTPC
28-07-2022
OPTSTK
PE
140.00 2.95 -1.67% 3,180.60 93.83
HDFCLIFE
28-07-2022
OPTSTK
CE
570.00 13.80 -26.60% 679.80 93.81
UPL
28-07-2022
OPTSTK
CE
640.00 25.90 3.81% 361.40 93.60
POLYCAB
28-07-2022
OPTSTK
CE
2250.00 56.10 1.63% 166.80 93.57
HCLTECH
28-07-2022
OPTSTK
PE
960.00 25.50 9.44% 366.80 93.53
TITAN
28-07-2022
OPTSTK
PE
1980.00 84.90 11.20% 109.88 93.28
MARUTI
28-07-2022
OPTSTK
PE
7900.00 92.70 27.95% 100.60 93.26
BPCL
28-07-2022
OPTSTK
PE
320.00 12.60 18.87% 739.80 93.21
DRREDDY
28-07-2022
OPTSTK
PE
4450.00 165.00 -18.15% 56.38 93.02
BANKNIFTY
14-07-2022
OPTIDX
PE
32400.00 102.35 8.83% 90.88 93.01
CIPLA
28-07-2022
OPTSTK
CE
930.00 31.50 14.96% 295.10 92.96
NMDC
28-07-2022
OPTSTK
PE
110.00 5.10 6.25% 1,822.40 92.94
MINDTREE
28-07-2022
OPTSTK
PE
2850.00 152.35 11.41% 61.00 92.93
ADANIPORTS
28-07-2022
OPTSTK
CE
670.00 28.75 -11.67% 322.50 92.72
CANBK
28-07-2022
OPTSTK
PE
190.00 7.30 -6.41% 1,269.00 92.64
ITC
28-07-2022
OPTSTK
PE
275.00 2.30 15.00% 4,025.60 92.59
DRREDDY
28-07-2022
OPTSTK
PE
4200.00 55.75 -13.57% 166.00 92.55
CHOLAFIN
28-07-2022
OPTSTK
CE
650.00 21.45 -23.80% 431.25 92.50
TITAN
28-07-2022
OPTSTK
PE
1800.00 18.65 4.78% 494.63 92.25
MARUTI
28-07-2022
OPTSTK
PE
8600.00 381.00 20.06% 24.20 92.20
NIFTY
21-07-2022
OPTIDX
PE
15400.00 128.80 -1.98% 71.50 92.09
BAJAJFINSV
28-07-2022
OPTSTK
CE
11250.00 584.20 6.01% 15.75 92.01
RELIANCE
28-07-2022
OPTSTK
CE
2340.00 135.25 -0.77% 68.00 91.97
INFY
28-07-2022
OPTSTK
CE
1600.00 6.50 -18.75% 1,412.10 91.79
BALRAMCHIN
28-07-2022
OPTSTK
CE
360.00 18.55 0.27% 494.40 91.71
DRREDDY
28-07-2022
OPTSTK
CE
4300.00 156.40 17.24% 58.63 91.69
BHARTIARTL
28-07-2022
OPTSTK
PE
690.00 18.50 -8.64% 494.00 91.39
NIFTY
28-07-2022
OPTIDX
PE
18750.00 2900.00 0.32% 3.15 91.35
INFY
28-07-2022
OPTSTK
PE
1600.00 129.00 10.30% 70.80 91.33
BAJAJFINSV
28-07-2022
OPTSTK
PE
10500.00 113.35 -17.65% 80.45 91.19
BEL
28-07-2022
OPTSTK
CE
240.00 4.20 -8.70% 2,169.80 91.13
HCLTECH
28-07-2022
OPTSTK
CE
1020.00 11.95 -11.48% 760.90 90.93
MARICO
28-07-2022
OPTSTK
CE
500.00 10.40 -27.78% 872.40 90.73
TECHM
28-07-2022
OPTSTK
PE
940.00 23.05 -4.55% 393.60 90.72
JINDALSTEL
28-07-2022
OPTSTK
PE
320.00 10.30 4.57% 880.00 90.64
KOTAKBANK
28-07-2022
OPTSTK
PE
1640.00 38.05 14.95% 237.60 90.41
TVSMOTOR
28-07-2022
OPTSTK
PE
820.00 34.35 13.18% 261.80 89.93
INDUSINDBK
28-07-2022
OPTSTK
CE
900.00 6.20 -35.42% 1,449.00 89.84
TVSMOTOR
28-07-2022
OPTSTK
CE
800.00 34.50 -18.05% 260.40 89.84
BANKNIFTY
28-07-2022
OPTIDX
PE
32200.00 263.95 11.77% 33.95 89.61
AXISBANK
28-07-2022
OPTSTK
CE
630.00 28.70 -13.94% 312.00 89.54
HDFCAMC
28-07-2022
OPTSTK
CE
1900.00 36.15 -20.02% 246.90 89.25
SBIN
28-07-2022
OPTSTK
PE
490.00 23.15 4.04% 385.50 89.24
TVSMOTOR
28-07-2022
OPTSTK
CE
820.00 24.40 -21.16% 365.40 89.16
HINDALCO
28-07-2022
OPTSTK
PE
335.00 9.70 -20.82% 914.83 88.74
MARUTI
28-07-2022
OPTSTK
CE
8900.00 70.55 -27.64% 125.60 88.61
BANDHANBNK
28-07-2022
OPTSTK
CE
290.00 6.50 -1.52% 1,362.60 88.57
DELTACORP
28-07-2022
OPTSTK
CE
180.00 4.55 -33.58% 1,945.80 88.53
BANKNIFTY
14-07-2022
OPTIDX
CE
32800.00 1106.25 -15.45% 8.00 88.50
TECHM
28-07-2022
OPTSTK
CE
1100.00 5.20 -8.77% 1,697.40 88.26
SRF
28-07-2022
OPTSTK
CE
2250.00 21.85 -62.68% 400.50 87.51
WIPRO
28-07-2022
OPTSTK
CE
410.00 18.60 -17.33% 470.00 87.42
HEROMOTOCO
28-07-2022
OPTSTK
CE
2760.00 55.30 -21.00% 157.80 87.26
DABUR
28-07-2022
OPTSTK
CE
540.00 7.45 10.37% 1,171.25 87.26
GUJGASLTD
28-07-2022
OPTSTK
CE
450.00 9.75 -22.00% 893.75 87.14
IOC
28-07-2022
OPTSTK
CE
73.00 2.80 -15.15% 3,100.50 86.81
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
3700.00 109.85 -4.48% 79.00 86.78
NIFTY
07-07-2022
OPTIDX
PE
17000.00 1222.20 5.05% 7.10 86.78
ZEEL
28-07-2022
OPTSTK
CE
230.00 4.25 -27.35% 2,037.00 86.57
NMDC
28-07-2022
OPTSTK
CE
120.00 0.95 -9.52% 9,108.65 86.53
BANKNIFTY
07-07-2022
OPTIDX
PE
31600.00 5.40 -18.80% 1,602.32 86.53
COALINDIA
28-07-2022
OPTSTK
CE
200.00 0.95 -24.00% 9,105.60 86.50
CHOLAFIN
28-07-2022
OPTSTK
CE
660.00 17.65 -23.92% 490.00 86.49
AXISBANK
28-07-2022
OPTSTK
PE
620.00 7.60 10.14% 1,137.60 86.46
ICICIBANK
28-07-2022
OPTSTK
PE
680.00 5.50 6.80% 1,571.62 86.44
BANKBARODA
28-07-2022
OPTSTK
PE
95.00 2.50 2.04% 3,457.35 86.43
BANKNIFTY
28-07-2022
OPTIDX
PE
32400.00 305.10 11.49% 28.28 86.27
VEDL
28-07-2022
OPTSTK
CE
200.00 22.65 -2.16% 379.75 86.01
NIFTY
21-07-2022
OPTIDX
CE
15800.00 247.40 -17.42% 34.70 85.85
BANKNIFTY
28-07-2022
OPTIDX
CE
32600.00 1536.85 -10.66% 5.58 85.68
UBL
28-07-2022
OPTSTK
CE
1600.00 43.00 29.71% 199.20 85.66
WIPRO
28-07-2022
OPTSTK
CE
400.00 24.80 -16.07% 345.00 85.56
HDFCBANK
28-07-2022
OPTSTK
PE
1280.00 9.90 11.24% 861.85 85.32
HCLTECH
28-07-2022
OPTSTK
CE
990.00 21.95 -9.67% 388.50 85.28
NIFTY
07-07-2022
OPTIDX
PE
16550.00 766.80 4.58% 11.10 85.11
BANKNIFTY
28-07-2022
OPTIDX
CE
35300.00 208.00 -25.74% 40.70 84.66
LUPIN
28-07-2022
OPTSTK
CE
640.00 13.35 -8.25% 634.10 84.65
INDHOTEL
28-07-2022
OPTSTK
CE
245.00 5.35 27.38% 1,580.65 84.56
BPCL
28-07-2022
OPTSTK
PE
310.00 7.60 19.69% 1,112.40 84.54
DABUR
28-07-2022
OPTSTK
CE
520.00 17.50 16.67% 481.25 84.22
BANKNIFTY
28-07-2022
OPTIDX
PE
35200.00 1633.75 10.95% 5.15 84.14
INFY
28-07-2022
OPTSTK
PE
1420.00 20.70 19.31% 405.30 83.90
KOTAKBANK
28-07-2022
OPTSTK
CE
1640.00 59.10 -18.37% 141.60 83.69
PIDILITIND
28-07-2022
OPTSTK
CE
2200.00 51.10 -17.45% 163.75 83.68
NAUKRI
28-07-2022
OPTSTK
CE
4100.00 62.60 -3.10% 133.63 83.65
UPL
28-07-2022
OPTSTK
CE
700.00 5.30 0.95% 1,578.20 83.64
BRITANNIA
28-07-2022
OPTSTK
CE
3800.00 33.80 -31.16% 246.40 83.28
CUB
28-07-2022
OPTSTK
CE
145.00 3.20 6.67% 2,600.00 83.20
NIFTY
28-07-2022
OPTIDX
PE
16700.00 945.45 3.50% 8.80 83.20
ICICIBANK
28-07-2022
OPTSTK
CE
690.00 35.90 -3.23% 231.00 82.93
BANKNIFTY
21-07-2022
OPTIDX
PE
32000.00 140.00 8.86% 59.23 82.92
NIFTY
28-07-2022
OPTIDX
PE
14200.00 21.45 -4.88% 386.35 82.87
NIFTY
28-07-2022
OPTIDX
CE
15650.00 386.15 -12.39% 21.45 82.83
ASHOKLEY
28-07-2022
OPTSTK
CE
147.50 4.35 -9.38% 1,900.00 82.65
RECLTD
28-07-2022
OPTSTK
CE
130.00 1.05 -16.00% 7,866.00 82.59
HINDUNILVR
28-07-2022
OPTSTK
CE
2480.00 26.95 19.51% 305.40 82.31
RELIANCE
28-07-2022
OPTSTK
PE
2220.00 18.55 -27.96% 442.75 82.13
TATAMOTORS
28-07-2022
OPTSTK
PE
430.00 26.00 -11.26% 314.93 81.88
MPHASIS
28-07-2022
OPTSTK
CE
2200.00 85.00 -8.31% 96.25 81.81
BANKNIFTY
28-07-2022
OPTIDX
CE
35100.00 253.85 -24.12% 32.20 81.74
POWERGRID
28-07-2022
OPTSTK
PE
210.00 3.15 -32.98% 2,594.70 81.73
IBULHSGFIN
28-07-2022
OPTSTK
PE
80.00 1.95 50.00% 4,180.00 81.51
TVSMOTOR
28-07-2022
OPTSTK
PE
780.00 16.30 10.14% 499.80 81.47
CIPLA
28-07-2022
OPTSTK
PE
940.00 23.95 -17.84% 339.95 81.42
TCS
28-07-2022
OPTSTK
PE
3150.00 68.90 11.94% 117.90 81.23
FEDERALBNK
28-07-2022
OPTSTK
PE
90.00 1.80 5.88% 4,500.00 81.00
NIFTY
28-07-2022
OPTIDX
CE
15100.00 783.00 -6.45% 10.30 80.65
HAVELLS
28-07-2022
OPTSTK
CE
1180.00 26.00 26.83% 310.00 80.60
AUROPHARMA
28-07-2022
OPTSTK
PE
530.00 16.20 -12.20% 496.00 80.35
SRF
28-07-2022
OPTSTK
PE
1950.00 45.50 195.45% 176.25 80.19
ESCORTS
28-07-2022
OPTSTK
CE
1540.00 30.70 -24.94% 260.70 80.03
DRREDDY
28-07-2022
OPTSTK
CE
4550.00 52.70 28.85% 151.25 79.71
APOLLOHOSP
28-07-2022
OPTSTK
PE
3900.00 195.00 -27.91% 40.88 79.71
DEEPAKNTR
28-07-2022
OPTSTK
CE
1700.00 87.00 -15.62% 91.50 79.61
BHARTIARTL
28-07-2022
OPTSTK
CE
670.00 23.30 1.97% 341.05 79.46
IEX
28-07-2022
OPTSTK
PE
180.00 26.45 19.14% 300.00 79.35
TCS
28-07-2022
OPTSTK
CE
3500.00 13.70 -23.46% 578.10 79.20
AUBANK
28-07-2022
OPTSTK
CE
600.00 9.30 -18.42% 851.00 79.14
MARUTI
28-07-2022
OPTSTK
PE
7800.00 72.40 26.91% 109.20 79.06
ITC
28-07-2022
OPTSTK
PE
282.50 4.65 24.00% 1,699.20 79.01
AMBUJACEM
28-07-2022
OPTSTK
CE
380.00 1.45 -34.09% 5,436.00 78.82
BAJFINANCE
28-07-2022
OPTSTK
PE
5200.00 47.90 -16.33% 164.50 78.80
DABUR
28-07-2022
OPTSTK
PE
520.00 9.20 -18.58% 856.25 78.78
ONGC
28-07-2022
OPTSTK
CE
122.50 8.35 -3.47% 943.25 78.76
BALRAMCHIN
28-07-2022
OPTSTK
CE
400.00 4.85 -3.00% 1,620.80 78.61
AUROPHARMA
28-07-2022
OPTSTK
CE
520.00 27.00 9.53% 291.00 78.57
CHAMBLFERT
28-07-2022
OPTSTK
CE
290.00 9.05 5.23% 867.00 78.46
ADANIENT
28-07-2022
OPTSTK
CE
2320.00 63.95 -15.02% 122.50 78.34
JUBLFOOD
28-07-2022
OPTSTK
CE
530.00 37.20 5.68% 210.00 78.12
HEROMOTOCO
28-07-2022
OPTSTK
CE
2700.00 81.75 -18.00% 95.10 77.74
MPHASIS
28-07-2022
OPTSTK
PE
2200.00 114.40 11.77% 67.90 77.68
NIFTY
28-07-2022
OPTIDX
PE
17800.00 1941.10 -0.20% 4.00 77.64
RBLBANK
28-07-2022
OPTSTK
CE
82.50 4.50 -45.12% 1,725.00 77.63
BRITANNIA
28-07-2022
OPTSTK
PE
3650.00 79.00 22.58% 98.20 77.58
HDFCBANK
28-07-2022
OPTSTK
CE
1320.00 53.60 -6.38% 144.65 77.53
BANKNIFTY
28-07-2022
OPTIDX
PE
32100.00 244.15 11.43% 31.73 77.46
NIFTY
07-07-2022
OPTIDX
CE
15100.00 673.35 -8.77% 11.50 77.44
NIFTY
14-07-2022
OPTIDX
CE
15000.00 789.65 -7.99% 9.80 77.39
NIFTY
28-07-2022
OPTIDX
CE
16350.00 95.50 -19.27% 81.00 77.36
JSWSTEEL
28-07-2022
OPTSTK
PE
540.00 17.45 -3.59% 441.45 77.03
TVSMOTOR
28-07-2022
OPTSTK
CE
830.00 20.50 -22.64% 375.20 76.92
HEROMOTOCO
28-07-2022
OPTSTK
CE
2740.00 63.30 -19.92% 121.50 76.91
ONGC
28-07-2022
OPTSTK
PE
132.50 9.35 -7.43% 820.05 76.67
ZEEL
28-07-2022
OPTSTK
PE
210.00 7.10 22.41% 1,077.00 76.47
APOLLOTYRE
28-07-2022
OPTSTK
CE
190.00 5.10 -25.00% 1,498.00 76.40
UPL
28-07-2022
OPTSTK
PE
630.00 13.50 -12.62% 565.50 76.34
MINDTREE
28-07-2022
OPTSTK
CE
2800.00 145.00 -10.30% 52.60 76.27
DEEPAKNTR
28-07-2022
OPTSTK
PE
1750.00 92.70 13.53% 82.25 76.25
HDFCBANK
28-07-2022
OPTSTK
PE
1500.00 145.85 2.68% 52.25 76.21
UPL
28-07-2022
OPTSTK
PE
640.00 17.50 -10.71% 435.50 76.21
TATAPOWER
28-07-2022
OPTSTK
CE
240.00 1.30 -3.70% 5,859.00 76.17
EICHERMOT
28-07-2022
OPTSTK
CE
2840.00 68.40 -13.75% 110.95 75.89
SRTRANSFIN
28-07-2022
OPTSTK
CE
1320.00 25.50 12.09% 297.60 75.89
L&TFH
28-07-2022
OPTSTK
CE
70.00 2.20 -18.52% 3,444.66 75.78
INDHOTEL
28-07-2022
OPTSTK
CE
255.00 2.95 43.90% 2,566.04 75.70
BANKNIFTY
14-07-2022
OPTIDX
PE
31000.00 20.25 8.87% 373.28 75.59
BALRAMCHIN
28-07-2022
OPTSTK
PE
350.00 12.00 -9.77% 627.20 75.26
PEL
28-07-2022
OPTSTK
PE
1700.00 89.20 -10.22% 83.88 74.82
MUTHOOTFIN
28-07-2022
OPTSTK
CE
1080.00 31.95 -12.47% 233.25 74.52
INDHOTEL
28-07-2022
OPTSTK
PE
235.00 7.80 -23.53% 953.21 74.35
NTPC
28-07-2022
OPTSTK
CE
150.00 0.95 -20.83% 7,814.70 74.24
NIFTY
07-07-2022
OPTIDX
PE
16650.00 862.80 6.13% 8.60 74.20
BPCL
28-07-2022
OPTSTK
PE
315.00 9.90 20.00% 748.80 74.13
NIFTY
28-07-2022
OPTIDX
PE
15450.00 195.30 3.80% 37.95 74.12
HDFCBANK
28-07-2022
OPTSTK
PE
1420.00 73.20 4.05% 101.20 74.08
SBICARD
28-07-2022
OPTSTK
PE
820.00 28.20 -45.24% 262.40 74.00
BANDHANBNK
28-07-2022
OPTSTK
PE
260.00 8.10 -10.00% 909.00 73.63
ACC
28-07-2022
OPTSTK
CE
2200.00 16.50 -15.17% 445.25 73.47
BAJFINANCE
28-07-2022
OPTSTK
PE
6000.00 399.00 -4.72% 18.38 73.32
M&MFIN
28-07-2022
OPTSTK
PE
180.00 7.15 -19.21% 1,024.00 73.22
BANKNIFTY
14-07-2022
OPTIDX
CE
33300.00 733.55 -19.40% 9.98 73.17
GNFC
28-07-2022
OPTSTK
PE
620.00 40.15 0.88% 182.00 73.07
LICHSGFIN
28-07-2022
OPTSTK
CE
350.00 6.35 -8.63% 1,150.00 73.03
JUBLFOOD
28-07-2022
OPTSTK
PE
530.00 13.70 -13.29% 532.50 72.95
LTTS
28-07-2022
OPTSTK
CE
3200.00 46.90 -19.07% 155.40 72.88
M&MFIN
28-07-2022
OPTSTK
CE
190.00 3.20 30.61% 2,276.00 72.83
GUJGASLTD
28-07-2022
OPTSTK
PE
440.00 22.40 8.74% 322.50 72.24
NIFTY
21-07-2022
OPTIDX
PE
15300.00 104.15 -4.32% 69.35 72.23
DIXON
28-07-2022
OPTSTK
PE
3600.00 205.60 31.84% 35.13 72.22
MUTHOOTFIN
28-07-2022
OPTSTK
CE
1100.00 24.00 -16.52% 300.00 72.00
MANAPPURAM
28-07-2022
OPTSTK
PE
90.00 3.85 4.05% 1,866.00 71.84
DLF
28-07-2022
OPTSTK
CE
340.00 6.30 -15.44% 1,136.85 71.62
SUNPHARMA
28-07-2022
OPTSTK
PE
820.00 11.35 -20.63% 630.70 71.58
BANDHANBNK
28-07-2022
OPTSTK
PE
275.00 14.30 -9.21% 500.40 71.56
BANKNIFTY
07-07-2022
OPTIDX
CE
37000.00 2.10 -14.29% 3,405.70 71.52
DLF
28-07-2022
OPTSTK
CE
350.00 3.80 -22.45% 1,881.00 71.48
ADANIPORTS
28-07-2022
OPTSTK
PE
660.00 18.20 0.28% 392.50 71.44
ZEEL
28-07-2022
OPTSTK
CE
215.00 9.60 -21.95% 744.00 71.42
INDUSINDBK
28-07-2022
OPTSTK
CE
800.00 43.00 -18.79% 165.60 71.21
FEDERALBNK
28-07-2022
OPTSTK
CE
100.00 1.00 -20.00% 7,120.00 71.20
CUMMINSIND
28-07-2022
OPTSTK
CE
1100.00 20.65 8.97% 344.40 71.12
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
3650.00 105.70 -9.19% 67.25 71.08
LT
28-07-2022
OPTSTK
CE
1540.00 38.50 -21.59% 184.50 71.03
HINDALCO
28-07-2022
OPTSTK
CE
320.00 29.75 6.44% 238.65 71.00
INFY
28-07-2022
OPTSTK
CE
1400.00 91.00 -10.52% 78.00 70.98
DIVISLAB
28-07-2022
OPTSTK
PE
3600.00 88.50 10.49% 80.10 70.89
ZEEL
28-07-2022
OPTSTK
PE
215.00 9.35 20.65% 756.00 70.69
SBICARD
28-07-2022
OPTSTK
CE
840.00 16.50 108.86% 428.00 70.62
FEDERALBNK
28-07-2022
OPTSTK
PE
95.00 4.15 5.06% 1,700.00 70.55
HDFC
28-07-2022
OPTSTK
PE
2100.00 19.25 10.00% 366.30 70.51
CIPLA
28-07-2022
OPTSTK
PE
950.00 29.20 -15.61% 240.50 70.23
INDHOTEL
28-07-2022
OPTSTK
CE
225.00 15.45 19.31% 454.49 70.22
HDFC
28-07-2022
OPTSTK
PE
2180.00 41.40 12.20% 169.50 70.17
ADANIENT
28-07-2022
OPTSTK
PE
2220.00 77.05 4.26% 91.00 70.12
ONGC
28-07-2022
OPTSTK
PE
115.00 2.05 -22.64% 3,418.80 70.09
AUBANK
28-07-2022
OPTSTK
CE
560.00 23.35 -14.78% 300.00 70.05
BRITANNIA
28-07-2022
OPTSTK
PE
3700.00 104.50 21.16% 66.80 69.81
RECLTD
28-07-2022
OPTSTK
PE
120.00 1.80 16.13% 3,870.00 69.66
DELTACORP
28-07-2022
OPTSTK
CE
175.00 6.30 -31.15% 1,104.00 69.55
BALRAMCHIN
28-07-2022
OPTSTK
PE
370.00 21.70 -5.86% 320.00 69.44
TITAN
28-07-2022
OPTSTK
CE
1940.00 71.65 -10.88% 96.75 69.32
LT
28-07-2022
OPTSTK
PE
1580.00 56.60 18.66% 122.40 69.28
MANAPPURAM
28-07-2022
OPTSTK
CE
95.00 2.05 -30.51% 3,378.00 69.25
GODREJPROP
28-07-2022
OPTSTK
CE
1260.00 38.60 -13.16% 179.40 69.25
BANKBARODA
28-07-2022
OPTSTK
CE
102.50 2.55 -7.27% 2,714.40 69.22
BANKNIFTY
21-07-2022
OPTIDX
PE
32500.00 223.15 11.05% 30.98 69.12
IDEA
28-07-2022
OPTSTK
CE
8.00 0.70 -12.50% 9,870.00 69.09
ITC
28-07-2022
OPTSTK
CE
305.00 1.55 -40.38% 4,457.60 69.09
HINDPETRO
28-07-2022
OPTSTK
CE
225.00 9.20 -13.21% 750.60 69.06
IBULHSGFIN
28-07-2022
OPTSTK
CE
90.00 6.85 -21.71% 1,004.00 68.77
POWERGRID
28-07-2022
OPTSTK
CE
212.50 5.85 18.18% 1,174.50 68.71
TCS
28-07-2022
OPTSTK
PE
3180.00 81.65 12.39% 84.00 68.59
ADANIENT
28-07-2022
OPTSTK
CE
2600.00 8.85 -31.66% 771.50 68.28
VEDL
28-07-2022
OPTSTK
PE
230.00 18.80 -5.76% 362.70 68.19
NATIONALUM
28-07-2022
OPTSTK
CE
75.00 1.45 -17.14% 4,700.50 68.16
GAIL
28-07-2022
OPTSTK
CE
140.00 2.40 -11.11% 2,830.40 67.93
DRREDDY
28-07-2022
OPTSTK
PE
4500.00 201.15 -7.58% 33.75 67.89
ICICIGI
28-07-2022
OPTSTK
CE
1180.00 36.30 36.21% 186.15 67.57
TATAPOWER
28-07-2022
OPTSTK
PE
230.00 19.05 -4.99% 354.38 67.51
POWERGRID
28-07-2022
OPTSTK
CE
217.50 3.30 15.79% 2,041.20 67.36
APOLLOHOSP
28-07-2022
OPTSTK
PE
3600.00 57.35 -21.87% 117.38 67.31
NIFTY
14-07-2022
OPTIDX
PE
15150.00 36.80 -6.36% 182.25 67.07
NAUKRI
28-07-2022
OPTSTK
PE
3600.00 80.75 2.02% 82.88 66.92
ADANIENT
28-07-2022
OPTSTK
PE
2000.00 19.10 -1.80% 350.00 66.85
MCDOWELL-N
28-07-2022
OPTSTK
PE
800.00 25.95 6.79% 257.50 66.82
NIFTY
07-07-2022
OPTIDX
PE
16800.00 1020.00 6.66% 6.55 66.81
WIPRO
28-07-2022
OPTSTK
CE
450.00 4.05 -25.00% 1,646.00 66.66
LTTS
28-07-2022
OPTSTK
PE
3000.00 167.25 9.49% 39.80 66.57
SRF
28-07-2022
OPTSTK
PE
1800.00 14.30 207.53% 464.63 66.44
BANKNIFTY
07-07-2022
OPTIDX
PE
28600.00 1.85 -15.91% 3,585.20 66.33
HINDPETRO
28-07-2022
OPTSTK
CE
220.00 12.65 -5.95% 523.80 66.26
BHARTIARTL
28-07-2022
OPTSTK
PE
650.00 5.85 -4.10% 1,132.40 66.25
BANDHANBNK
28-07-2022
OPTSTK
PE
280.00 16.80 -9.43% 394.20 66.23
BANKNIFTY
14-07-2022
OPTIDX
PE
34900.00 1198.75 -10.60% 5.53 66.23
APOLLOHOSP
28-07-2022
OPTSTK
PE
3750.00 108.85 -16.97% 60.50 65.85
BHARTIARTL
28-07-2022
OPTSTK
PE
670.00 9.90 -11.21% 665.00 65.84
IBULHSGFIN
28-07-2022
OPTSTK
PE
85.00 3.25 44.44% 2,024.00 65.78
HDFC
28-07-2022
OPTSTK
PE
2160.00 34.00 10.03% 192.90 65.59
BRITANNIA
28-07-2022
OPTSTK
CE
3680.00 75.80 -23.32% 86.40 65.49
M&MFIN
28-07-2022
OPTSTK
CE
175.00 9.35 22.22% 700.00 65.45
TATAMOTORS
28-07-2022
OPTSTK
CE
460.00 2.85 -1.72% 2,292.82 65.35
ADANIPORTS
28-07-2022
OPTSTK
CE
720.00 9.85 -18.93% 662.50 65.26
NATIONALUM
28-07-2022
OPTSTK
PE
70.00 3.65 2.82% 1,780.75 65.00
GNFC
28-07-2022
OPTSTK
CE
660.00 9.05 -18.10% 717.60 64.94
COALINDIA
28-07-2022
OPTSTK
CE
182.50 6.25 -1.57% 1,037.40 64.84
CHAMBLFERT
28-07-2022
OPTSTK
CE
270.00 18.85 10.23% 343.50 64.75
ZEEL
28-07-2022
OPTSTK
CE
210.00 12.25 -20.71% 528.00 64.68
ESCORTS
28-07-2022
OPTSTK
PE
1500.00 39.80 16.72% 162.25 64.58
TATASTEEL
28-07-2022
OPTSTK
CE
960.00 6.35 -15.89% 1,014.90 64.45
NIFTY
14-07-2022
OPTIDX
CE
16700.00 4.05 -39.55% 1,590.25 64.41
RBLBANK
28-07-2022
OPTSTK
CE
87.50 2.40 -52.00% 2,680.00 64.32
M&M
28-07-2022
OPTSTK
CE
1110.00 15.95 -32.27% 403.20 64.31
GRASIM
28-07-2022
OPTSTK
CE
1340.00 47.50 -6.77% 135.38 64.30
NIFTY
07-07-2022
OPTIDX
PE
15050.00 1.45 -62.34% 4,434.45 64.30
LT
28-07-2022
OPTSTK
PE
1600.00 70.25 15.26% 91.50 64.28
SBIN
28-07-2022
OPTSTK
PE
440.00 3.05 -7.58% 2,106.00 64.23
CHOLAFIN
28-07-2022
OPTSTK
PE
650.00 27.60 17.20% 232.50 64.17
BPCL
28-07-2022
OPTSTK
CE
315.00 9.20 -14.81% 696.60 64.09
AXISBANK
28-07-2022
OPTSTK
CE
700.00 2.75 -30.38% 2,323.20 63.89
INDIGO
28-07-2022
OPTSTK
PE
1600.00 53.40 14.35% 119.40 63.76
GRASIM
28-07-2022
OPTSTK
PE
1360.00 42.45 -1.96% 149.63 63.52
GUJGASLTD
28-07-2022
OPTSTK
PE
430.00 17.10 11.76% 371.25 63.48
ONGC
28-07-2022
OPTSTK
CE
137.50 2.25 -6.25% 2,814.35 63.32
CUMMINSIND
28-07-2022
OPTSTK
CE
1040.00 46.80 9.47% 135.00 63.18
RELIANCE
28-07-2022
OPTSTK
PE
2700.00 280.00 -3.71% 22.50 63.00
HEROMOTOCO
28-07-2022
OPTSTK
CE
2750.00 58.90 -20.78% 106.80 62.91
BANDHANBNK
28-07-2022
OPTSTK
CE
300.00 4.10 -5.75% 1,528.20 62.66
IBULHSGFIN
28-07-2022
OPTSTK
PE
100.00 11.35 24.73% 552.00 62.65
INFY
28-07-2022
OPTSTK
CE
1440.00 61.95 -13.36% 101.10 62.63
AUROPHARMA
28-07-2022
OPTSTK
CE
560.00 9.15 16.56% 684.00 62.59
GODREJCP
28-07-2022
OPTSTK
PE
800.00 12.80 -38.61% 489.00 62.59
MARUTI
28-07-2022
OPTSTK
CE
8000.00 485.05 -15.07% 12.90 62.57
BANKNIFTY
07-07-2022
OPTIDX
PE
30500.00 2.40 -23.81% 2,607.18 62.57
ONGC
28-07-2022
OPTSTK
PE
110.00 1.20 -29.41% 5,205.20 62.46
PEL
28-07-2022
OPTSTK
CE
1800.00 24.50 -5.22% 254.38 62.32
TCS
28-07-2022
OPTSTK
CE
3320.00 50.00 -16.94% 124.50 62.25
RELIANCE
28-07-2022
OPTSTK
CE
2200.00 244.00 0.47% 25.50 62.22
NIFTY
14-07-2022
OPTIDX
PE
14700.00 10.15 -12.88% 612.50 62.17
ASHOKLEY
28-07-2022
OPTSTK
CE
155.00 2.10 -12.50% 2,945.00 61.85
CANBK
28-07-2022
OPTSTK
PE
185.00 5.00 -7.41% 1,236.60 61.83
APOLLOTYRE
28-07-2022
OPTSTK
PE
190.00 9.10 28.17% 679.00 61.79
BRITANNIA
28-07-2022
OPTSTK
CE
3660.00 82.95 -24.56% 74.20 61.55
SIEMENS
28-07-2022
OPTSTK
CE
2640.00 52.10 26.76% 117.98 61.46
RAIN
28-07-2022
OPTSTK
CE
160.00 4.30 11.69% 1,428.00 61.40
CANBK
28-07-2022
OPTSTK
CE
185.00 9.20 -3.66% 666.90 61.35
PVR
28-07-2022
OPTSTK
PE
1800.00 35.70 -0.14% 171.75 61.32
MINDTREE
28-07-2022
OPTSTK
CE
3100.00 41.60 -14.75% 147.00 61.15
INDIGO
28-07-2022
OPTSTK
CE
1700.00 38.95 -17.48% 156.90 61.11
BAJAJFINSV
28-07-2022
OPTSTK
PE
12000.00 754.30 -3.29% 8.10 61.10
BANKNIFTY
28-07-2022
OPTIDX
PE
31800.00 196.65 12.34% 31.05 61.06
BHARTIARTL
28-07-2022
OPTSTK
CE
720.00 4.10 -6.82% 1,486.75 60.96
ONGC
28-07-2022
OPTSTK
CE
155.00 0.65 0.00% 9,367.05 60.89
ADANIENT
28-07-2022
OPTSTK
PE
2400.00 184.50 4.98% 33.00 60.89
RBLBANK
28-07-2022
OPTSTK
CE
95.00 0.95 -55.81% 6,400.00 60.80
TVSMOTOR
28-07-2022
OPTSTK
PE
830.00 40.10 13.12% 151.20 60.63
BANKBARODA
28-07-2022
OPTSTK
PE
97.50 3.45 -1.43% 1,755.00 60.55
M&M
28-07-2022
OPTSTK
CE
1070.00 32.00 -22.42% 189.00 60.48
GUJGASLTD
28-07-2022
OPTSTK
CE
430.00 18.05 -15.85% 335.00 60.47
HAL
28-07-2022
OPTSTK
CE
1780.00 59.10 -18.09% 101.65 60.08
BANKNIFTY
14-07-2022
OPTIDX
CE
35400.00 34.05 -49.41% 176.40 60.06
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
3650.00 85.60 -3.39% 70.00 59.92
LT
28-07-2022
OPTSTK
CE
1500.00 63.45 -16.35% 94.20 59.77
PNB
28-07-2022
OPTSTK
CE
31.00 0.55 -21.43% 10,864.00 59.75
BAJAJFINSV
28-07-2022
OPTSTK
PE
10750.00 159.20 -16.63% 37.50 59.70
IDFCFIRSTB
28-07-2022
OPTSTK
CE
36.00 0.60 -33.33% 9,945.00 59.67
NIFTY
14-07-2022
OPTIDX
CE
15200.00 607.65 -10.57% 9.80 59.55
DELTACORP
28-07-2022
OPTSTK
PE
175.00 12.20 20.20% 487.60 59.49
TITAN
28-07-2022
OPTSTK
PE
1850.00 28.50 3.64% 208.50 59.42
JSWSTEEL
28-07-2022
OPTSTK
CE
590.00 9.65 -8.96% 614.25 59.28
SAIL
28-07-2022
OPTSTK
CE
72.00 2.30 21.05% 2,574.00 59.20
ABFRL
28-07-2022
OPTSTK
CE
250.00 5.95 -35.33% 993.20 59.10
BANKNIFTY
14-07-2022
OPTIDX
PE
36000.00 2291.45 12.63% 2.58 59.00
ASTRAL
28-07-2022
OPTSTK
PE
1700.00 72.65 34.16% 81.13 58.94
BANKNIFTY
14-07-2022
OPTIDX
CE
32000.00 1825.00 -9.37% 3.23 58.86
AARTIIND
28-07-2022
OPTSTK
CE
700.00 20.00 -28.19% 294.10 58.82
TATAMOTORS
28-07-2022
OPTSTK
PE
450.00 41.65 -5.77% 141.08 58.76
HCLTECH
28-07-2022
OPTSTK
CE
960.00 37.05 -7.14% 158.20 58.61
ZEEL
28-07-2022
OPTSTK
CE
225.00 5.65 -25.66% 1,032.00 58.31
CUMMINSIND
28-07-2022
OPTSTK
CE
1060.00 35.95 6.99% 162.00 58.24
LT
28-07-2022
OPTSTK
CE
1620.00 10.55 -31.49% 550.50 58.08
NIFTY
07-07-2022
OPTIDX
PE
14500.00 0.75 -48.28% 7,727.70 57.96
INDUSINDBK
28-07-2022
OPTSTK
PE
780.00 14.60 14.51% 396.00 57.82
BANKNIFTY
07-07-2022
OPTIDX
CE
32700.00 1112.00 -11.57% 5.20 57.82
KOTAKBANK
28-07-2022
OPTSTK
CE
1600.00 84.50 -15.54% 68.40 57.80
CANBK
28-07-2022
OPTSTK
CE
180.00 12.50 -2.72% 461.70 57.71
NIFTY
21-07-2022
OPTIDX
CE
16100.00 123.85 -21.59% 46.60 57.71
AUBANK
28-07-2022
OPTSTK
PE
520.00 11.15 23.89% 517.00 57.65
LT
28-07-2022
OPTSTK
PE
1540.00 34.65 19.69% 166.20 57.59
BAJAJFINSV
28-07-2022
OPTSTK
CE
11000.00 718.95 2.39% 8.00 57.52
ONGC
28-07-2022
OPTSTK
PE
122.50 4.10 -16.33% 1,401.40 57.46
ADANIPORTS
28-07-2022
OPTSTK
CE
710.00 12.65 -15.10% 453.75 57.40
CANBK
28-07-2022
OPTSTK
CE
195.00 4.50 -8.16% 1,274.40 57.35
LUPIN
28-07-2022
OPTSTK
CE
620.00 22.30 -5.31% 256.70 57.24
GODREJPROP
28-07-2022
OPTSTK
CE
1300.00 24.55 -15.64% 232.38 57.05
SRTRANSFIN
28-07-2022
OPTSTK
CE
1400.00 10.10 12.22% 564.60 57.02
VEDL
28-07-2022
OPTSTK
PE
225.00 15.75 -9.48% 361.15 56.88
METROPOLIS
28-07-2022
OPTSTK
CE
1500.00 47.45 8.46% 119.70 56.80
DIVISLAB
28-07-2022
OPTSTK
CE
3800.00 36.30 -20.57% 156.45 56.79
BIOCON
28-07-2022
OPTSTK
PE
320.00 14.95 -2.61% 379.50 56.74
TORNTPHARM
28-07-2022
OPTSTK
CE
3000.00 61.35 -3.84% 92.25 56.60
GLENMARK
28-07-2022
OPTSTK
PE
380.00 11.35 15.82% 497.95 56.52
KOTAKBANK
28-07-2022
OPTSTK
PE
1620.00 29.50 13.24% 191.20 56.40
NMDC
28-07-2022
OPTSTK
CE
115.00 1.90 -9.52% 2,954.70 56.14
INDIACEM
28-07-2022
OPTSTK
CE
160.00 6.05 -25.77% 928.00 56.14
SIEMENS
28-07-2022
OPTSTK
PE
2560.00 85.35 -50.95% 65.73 56.10
IEX
28-07-2022
OPTSTK
PE
140.00 2.40 71.43% 2,336.25 56.07
FEDERALBNK
28-07-2022
OPTSTK
CE
90.00 5.05 -7.34% 1,110.00 56.06
LTI
28-07-2022
OPTSTK
CE
4100.00 111.90 -13.62% 50.10 56.06
CHAMBLFERT
28-07-2022
OPTSTK
PE
280.00 14.15 -15.52% 394.50 55.82
COROMANDEL
28-07-2022
OPTSTK
CE
980.00 22.90 -41.66% 243.60 55.78
MCDOWELL-N
28-07-2022
OPTSTK
CE
810.00 16.00 -17.95% 348.13 55.70
WHIRLPOOL
28-07-2022
OPTSTK
CE
1600.00 33.00 -19.12% 168.70 55.67
NIFTY
14-07-2022
OPTIDX
PE
16150.00 423.80 7.37% 13.10 55.52
NIFTY
07-07-2022
OPTIDX
CE
17000.00 0.75 -6.25% 7,398.20 55.49
FEDERALBNK
28-07-2022
OPTSTK
CE
94.00 2.80 -12.50% 1,980.00 55.44
VEDL
28-07-2022
OPTSTK
CE
218.50 10.70 -10.46% 517.70 55.39
NIFTY
14-07-2022
OPTIDX
PE
14500.00 6.70 -2.19% 826.10 55.35
IEX
28-07-2022
OPTSTK
CE
180.00 1.15 -34.29% 4,803.75 55.24
GAIL
28-07-2022
OPTSTK
PE
135.00 5.20 -0.95% 1,061.40 55.19
IEX
28-07-2022
OPTSTK
CE
155.00 7.25 -28.22% 761.25 55.19
SBILIFE
28-07-2022
OPTSTK
CE
1100.00 30.70 -12.41% 179.25 55.03
TATASTEEL
28-07-2022
OPTSTK
PE
780.00 9.20 -12.38% 595.43 54.78
ASIANPAINT
28-07-2022
OPTSTK
CE
3000.00 14.80 -25.63% 369.80 54.73
BANKNIFTY
28-07-2022
OPTIDX
CE
32700.00 1465.45 -11.51% 3.73 54.59
TECHM
28-07-2022
OPTSTK
PE
920.00 16.95 -3.69% 321.60 54.51
APOLLOHOSP
28-07-2022
OPTSTK
PE
3850.00 157.25 -44.33% 34.63 54.45
INFY
28-07-2022
OPTSTK
CE
1580.00 8.65 -19.16% 628.50 54.37
HINDUNILVR
28-07-2022
OPTSTK
PE
2320.00 25.85 -27.69% 210.30 54.36
DIXON
28-07-2022
OPTSTK
CE
3700.00 80.70 -26.00% 67.25 54.27
BAJFINANCE
28-07-2022
OPTSTK
PE
5000.00 25.65 -15.35% 209.75 53.80
SIEMENS
28-07-2022
OPTSTK
CE
2620.00 60.00 27.52% 89.38 53.63
HDFCBANK
28-07-2022
OPTSTK
CE
1460.00 4.20 -21.50% 1,271.05 53.38
KOTAKBANK
28-07-2022
OPTSTK
CE
1800.00 8.00 -31.03% 666.80 53.34
ADANIPORTS
28-07-2022
OPTSTK
PE
650.00 14.65 0.34% 363.75 53.29
M&M
28-07-2022
OPTSTK
CE
1050.00 42.75 -20.76% 124.60 53.27
LT
28-07-2022
OPTSTK
PE
1500.00 19.15 16.77% 277.80 53.20
PVR
28-07-2022
OPTSTK
CE
2000.00 29.40 -20.22% 180.30 53.01
CHOLAFIN
28-07-2022
OPTSTK
PE
640.00 21.70 10.43% 243.75 52.89
RELIANCE
28-07-2022
OPTSTK
CE
2900.00 3.40 -20.93% 1,554.50 52.85
SRTRANSFIN
28-07-2022
OPTSTK
CE
1200.00 80.00 11.73% 66.00 52.80
LTI
28-07-2022
OPTSTK
PE
4000.00 196.55 7.82% 26.85 52.77
BANKNIFTY
07-07-2022
OPTIDX
CE
35900.00 3.25 -20.73% 1,621.78 52.71
NIFTY
28-07-2022
OPTIDX
PE
16150.00 528.85 6.97% 9.95 52.62
JSWSTEEL
28-07-2022
OPTSTK
PE
500.00 5.95 -9.85% 882.90 52.53
BANKNIFTY
28-07-2022
OPTIDX
CE
35600.00 150.70 -28.29% 34.78 52.41
HINDALCO
28-07-2022
OPTSTK
PE
370.00 29.70 -12.78% 176.30 52.36
TCS
28-07-2022
OPTSTK
PE
3160.00 73.45 12.74% 71.25 52.33
RAIN
28-07-2022
OPTSTK
CE
155.00 6.05 9.01% 864.50 52.30
NIFTY
28-07-2022
OPTIDX
PE
15350.00 167.50 3.97% 31.10 52.09
BPCL
28-07-2022
OPTSTK
CE
330.00 3.85 -12.50% 1,351.80 52.04
WIPRO
28-07-2022
OPTSTK
CE
415.00 16.00 -17.53% 325.00 52.00
HDFCLIFE
28-07-2022
OPTSTK
CE
575.00 11.40 -28.75% 455.40 51.92
PIIND
28-07-2022
OPTSTK
CE
2700.00 70.35 -5.19% 73.75 51.88
RELIANCE
28-07-2022
OPTSTK
CE
2720.00 9.90 -14.29% 523.50 51.83
HCLTECH
28-07-2022
OPTSTK
CE
970.00 31.50 -7.49% 164.50 51.82
NIFTY
21-07-2022
OPTIDX
PE
15100.00 70.55 -0.91% 73.40 51.78
NTPC
28-07-2022
OPTSTK
CE
142.00 3.30 -15.38% 1,556.10 51.35
TATASTEEL
28-07-2022
OPTSTK
PE
760.00 6.35 -11.19% 808.35 51.33
MINDTREE
28-07-2022
OPTSTK
PE
2700.00 86.45 16.98% 59.20 51.18
TATACHEM
28-07-2022
OPTSTK
CE
840.00 15.40 -7.23% 332.00 51.13
AXISBANK
28-07-2022
OPTSTK
PE
700.00 55.30 12.74% 92.40 51.10
BANKNIFTY
28-07-2022
OPTIDX
CE
35400.00 182.95 -27.80% 27.93 51.09
JINDALSTEL
28-07-2022
OPTSTK
CE
320.00 20.65 -7.61% 246.25 50.85
INDUSINDBK
28-07-2022
OPTSTK
CE
880.00 9.80 -33.11% 518.40 50.80
CIPLA
28-07-2022
OPTSTK
CE
960.00 16.70 12.84% 304.20 50.80
ADANIENT
28-07-2022
OPTSTK
CE
2360.00 49.00 -18.47% 103.50 50.72
NTPC
28-07-2022
OPTSTK
PE
143.00 4.40 -1.12% 1,151.40 50.66
BANDHANBNK
28-07-2022
OPTSTK
CE
260.00 21.00 2.94% 241.20 50.65
ONGC
28-07-2022
OPTSTK
CE
115.00 13.70 -1.08% 369.60 50.64
PEL
28-07-2022
OPTSTK
CE
1650.00 77.00 1.99% 65.73 50.61
LICHSGFIN
28-07-2022
OPTSTK
PE
340.00 12.10 -3.20% 418.00 50.58
CIPLA
28-07-2022
OPTSTK
PE
930.00 19.35 -18.87% 260.65 50.44
SBIN
28-07-2022
OPTSTK
CE
465.00 15.60 -12.36% 322.50 50.31
BSOFT
28-07-2022
OPTSTK
CE
350.00 11.10 -16.23% 452.40 50.22
BANKNIFTY
14-07-2022
OPTIDX
CE
35800.00 19.05 -43.64% 262.65 50.03
NTPC
28-07-2022
OPTSTK
PE
142.00 3.90 0.00% 1,282.50 50.02
DIVISLAB
28-07-2022
OPTSTK
PE
3650.00 111.75 6.89% 44.70 49.95
NIFTY
28-07-2022
OPTIDX
PE
16850.00 1040.00 -7.96% 4.80 49.92
M&M
28-07-2022
OPTSTK
CE
1150.00 7.90 -36.80% 630.00 49.77
TATACHEM
28-07-2022
OPTSTK
PE
810.00 32.80 4.46% 151.00 49.53
M&M
28-07-2022
OPTSTK
CE
1000.00 77.50 -15.30% 63.70 49.37
NIFTY
14-07-2022
OPTIDX
CE
15300.00 525.25 -10.87% 9.40 49.37
RECLTD
28-07-2022
OPTSTK
CE
120.00 5.30 -13.11% 930.00 49.29
BALRAMCHIN
28-07-2022
OPTSTK
PE
340.00 8.50 -13.27% 579.20 49.23
ICICIGI
28-07-2022
OPTSTK
CE
1160.00 49.05 36.63% 100.30 49.20
INDIGO
28-07-2022
OPTSTK
PE
1640.00 72.50 15.17% 67.80 49.16
HDFCLIFE
28-07-2022
OPTSTK
PE
580.00 22.85 30.20% 214.50 49.01
NATIONALUM
28-07-2022
OPTSTK
CE
72.50 2.15 -15.69% 2,278.00 48.98
BAJFINANCE
28-07-2022
OPTSTK
CE
5400.00 361.45 2.58% 13.50 48.80
AUBANK
28-07-2022
OPTSTK
PE
570.00 31.45 14.99% 155.00 48.75
RELIANCE
28-07-2022
OPTSTK
PE
2540.00 150.80 -5.72% 32.25 48.63
INDIACEM
28-07-2022
OPTSTK
CE
165.00 4.10 -29.91% 1,186.10 48.63
INTELLECT
28-07-2022
OPTSTK
CE
700.00 10.80 -30.32% 450.00 48.60
LUPIN
28-07-2022
OPTSTK
CE
650.00 10.15 -8.14% 478.55 48.57
INDHOTEL
28-07-2022
OPTSTK
CE
260.00 2.05 41.38% 2,368.96 48.56
ITC
28-07-2022
OPTSTK
CE
297.50 2.90 -36.96% 1,673.60 48.53
AUROPHARMA
28-07-2022
OPTSTK
PE
520.00 12.30 -12.77% 394.00 48.46
AMBUJACEM
28-07-2022
OPTSTK
PE
360.00 2.35 -14.55% 2,055.60 48.31
COALINDIA
28-07-2022
OPTSTK
PE
182.50 5.80 -10.08% 831.60 48.23
POWERGRID
28-07-2022
OPTSTK
PE
212.50 4.05 -30.17% 1,190.70 48.22
EICHERMOT
28-07-2022
OPTSTK
CE
3000.00 24.50 -18.33% 196.70 48.19
PEL
28-07-2022
OPTSTK
PE
1600.00 40.50 -15.80% 118.80 48.11
TATAPOWER
28-07-2022
OPTSTK
CE
235.00 1.90 -2.56% 2,531.25 48.09
NIFTY
28-07-2022
OPTIDX
PE
17200.00 1435.10 5.76% 3.35 48.08
TVSMOTOR
28-07-2022
OPTSTK
PE
840.00 47.00 11.77% 102.20 48.03
BAJFINANCE
28-07-2022
OPTSTK
CE
6300.00 24.90 -5.50% 192.88 48.03
SIEMENS
28-07-2022
OPTSTK
PE
2400.00 27.20 -28.23% 176.55 48.02
MUTHOOTFIN
28-07-2022
OPTSTK
CE
1060.00 40.00 -14.35% 120.00 48.00
PERSISTENT
28-07-2022
OPTSTK
PE
3300.00 172.00 3.02% 27.90 47.99
MGL
28-07-2022
OPTSTK
CE
800.00 13.10 -28.42% 365.60 47.89
DEEPAKNTR
28-07-2022
OPTSTK
PE
1600.00 31.30 23.23% 152.75 47.81
NIFTY
07-07-2022
OPTIDX
PE
16450.00 671.90 9.97% 7.10 47.70
CANBK
28-07-2022
OPTSTK
PE
180.00 3.30 -12.00% 1,444.50 47.67
NIFTY
14-07-2022
OPTIDX
PE
15050.00 27.35 -9.59% 173.70 47.51
APOLLOHOSP
28-07-2022
OPTSTK
CE
3950.00 87.90 3.41% 54.00 47.47
TITAN
28-07-2022
OPTSTK
PE
1920.00 51.00 5.15% 93.00 47.43
VOLTAS
28-07-2022
OPTSTK
CE
960.00 30.40 -17.73% 156.00 47.42
HINDALCO
28-07-2022
OPTSTK
CE
335.00 19.95 10.53% 237.58 47.40
HINDPETRO
28-07-2022
OPTSTK
PE
220.00 5.40 -0.92% 877.50 47.39
TCS
28-07-2022
OPTSTK
PE
3050.00 39.10 12.03% 121.20 47.39
TCS
28-07-2022
OPTSTK
CE
3340.00 43.70 -17.93% 108.15 47.26
ICICIBANK
28-07-2022
OPTSTK
CE
770.00 2.55 -15.00% 1,852.12 47.23
CANFINHOME
28-07-2022
OPTSTK
CE
450.00 17.55 7.67% 269.10 47.23
ABFRL
28-07-2022
OPTSTK
PE
240.00 7.85 45.37% 600.60 47.15
M&M
28-07-2022
OPTSTK
PE
1040.00 21.85 11.20% 215.60 47.11
CUB
28-07-2022
OPTSTK
PE
140.00 5.25 -12.50% 895.00 46.99
DLF
28-07-2022
OPTSTK
PE
300.00 4.80 -2.04% 978.45 46.97
TECHM
28-07-2022
OPTSTK
CE
1080.00 6.60 -10.81% 711.00 46.93
SBILIFE
28-07-2022
OPTSTK
CE
1140.00 12.90 -18.87% 363.00 46.83
BRITANNIA
28-07-2022
OPTSTK
CE
3600.00 118.00 -21.85% 39.60 46.73
LTI
28-07-2022
OPTSTK
CE
4200.00 82.00 -13.73% 56.85 46.62
BIOCON
28-07-2022
OPTSTK
CE
330.00 5.00 2.04% 931.50 46.58
SBILIFE
28-07-2022
OPTSTK
PE
1120.00 27.00 11.57% 172.50 46.58
GODREJCP
28-07-2022
OPTSTK
CE
900.00 6.80 27.10% 684.00 46.51
ITC
28-07-2022
OPTSTK
CE
320.00 0.45 -47.06% 10,323.20 46.45
ASIANPAINT
28-07-2022
OPTSTK
PE
2600.00 22.10 14.81% 210.00 46.41
HDFCBANK
28-07-2022
OPTSTK
PE
1260.00 7.15 10.00% 649.00 46.40
BANKNIFTY
28-07-2022
OPTIDX
PE
34700.00 1279.20 11.34% 3.63 46.37
LALPATHLAB
28-07-2022
OPTSTK
CE
2200.00 57.05 -4.84% 81.25 46.35
CHAMBLFERT
28-07-2022
OPTSTK
PE
270.00 9.65 -16.81% 480.00 46.32
NTPC
28-07-2022
OPTSTK
CE
143.00 2.85 -17.39% 1,624.50 46.30
ICICIBANK
28-07-2022
OPTSTK
PE
780.00 56.95 -6.64% 81.13 46.20
TATASTEEL
28-07-2022
OPTSTK
CE
1000.00 3.40 -17.07% 1,357.02 46.14
HINDALCO
28-07-2022
OPTSTK
CE
375.00 4.05 1.25% 1,131.98 45.85
JUBLFOOD
28-07-2022
OPTSTK
PE
500.00 5.95 -18.49% 768.75 45.74
GODREJCP
28-07-2022
OPTSTK
CE
860.00 17.00 33.33% 269.00 45.73
BANKNIFTY
28-07-2022
OPTIDX
PE
31400.00 145.30 12.59% 31.48 45.73
TVSMOTOR
28-07-2022
OPTSTK
CE
860.00 11.50 -27.22% 397.60 45.72
AARTIIND
28-07-2022
OPTSTK
PE
700.00 33.00 30.18% 138.55 45.72
BPCL
28-07-2022
OPTSTK
CE
325.00 5.15 -14.17% 887.40 45.70
NIFTY
14-07-2022
OPTIDX
PE
14600.00 7.95 -10.17% 574.80 45.70
TCS
28-07-2022
OPTSTK
PE
3120.00 57.95 11.55% 78.75 45.64
BANDHANBNK
28-07-2022
OPTSTK
PE
250.00 5.30 -10.17% 860.40 45.60
EICHERMOT
28-07-2022
OPTSTK
PE
2700.00 50.65 0.20% 89.95 45.56
GRASIM
28-07-2022
OPTSTK
PE
1400.00 68.00 2.72% 66.98 45.54
TATACHEM
28-07-2022
OPTSTK
PE
780.00 18.45 4.53% 245.00 45.20
SRTRANSFIN
28-07-2022
OPTSTK
CE
1340.00 20.40 16.91% 221.40 45.17
DRREDDY
28-07-2022
OPTSTK
PE
4100.00 35.50 -9.90% 127.13 45.13
SBILIFE
28-07-2022
OPTSTK
PE
1100.00 17.95 9.79% 251.25 45.10
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
3600.00 135.00 -6.35% 33.25 44.89
ITC
28-07-2022
OPTSTK
PE
260.00 0.75 7.14% 5,977.60 44.83
PERSISTENT
28-07-2022
OPTSTK
CE
3300.00 126.60 -5.45% 35.40 44.82
NAUKRI
28-07-2022
OPTSTK
CE
4200.00 43.80 -0.90% 102.25 44.79
JSWSTEEL
28-07-2022
OPTSTK
PE
520.00 10.60 -4.07% 422.55 44.79
BANKNIFTY
28-07-2022
OPTIDX
PE
34800.00 1346.80 10.93% 3.33 44.78
DRREDDY
28-07-2022
OPTSTK
CE
4700.00 24.15 23.85% 185.38 44.77
NMDC
28-07-2022
OPTSTK
PE
105.00 2.80 5.66% 1,597.95 44.74
TATACHEM
28-07-2022
OPTSTK
CE
830.00 18.60 -7.46% 240.00 44.64
NIFTY
14-07-2022
OPTIDX
CE
16550.00 8.10 -40.66% 550.75 44.61
MINDTREE
28-07-2022
OPTSTK
CE
2950.00 79.25 -13.91% 56.20 44.54
RELIANCE
28-07-2022
OPTSTK
PE
2180.00 13.80 -30.65% 322.50 44.51
TATACHEM
28-07-2022
OPTSTK