Most Active F&O contracts by Value

16 Aug, 2020, 02:25 AM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
27-08-2020
FUTIDX
- 11187.30 -1.15% 14,797.50 16,55,440.72
BANKNIFTY
27-08-2020
FUTIDX
- 21673.90 -2.32% 7,119.80 15,43,138.33
RELIANCE
27-08-2020
FUTSTK
- 2119.00 -0.58% 25,126.30 5,32,426.30
LUPIN
27-08-2020
FUTSTK
- 1017.85 9.24% 29,449.10 2,99,747.66
TATASTEEL
27-08-2020
FUTSTK
- 419.40 1.38% 66,454.70 2,78,711.01
BAJFINANCE
27-08-2020
FUTSTK
- 3328.00 -2.73% 6,317.25 2,10,238.08
SBIN
27-08-2020
FUTSTK
- 196.90 -2.74% 96,579.00 1,90,164.05
BHARTIARTL
27-08-2020
FUTSTK
- 529.00 -1.64% 35,361.50 1,87,062.34
AXISBANK
27-08-2020
FUTSTK
- 436.30 -3.00% 42,237.60 1,84,282.65
ICICIBANK
27-08-2020
FUTSTK
- 360.80 -2.10% 44,761.80 1,61,500.57
LT
27-08-2020
FUTSTK
- 984.30 -1.06% 16,283.30 1,60,276.52
CIPLA
27-08-2020
FUTSTK
- 774.65 1.57% 19,224.40 1,48,921.81
HDFCBANK
27-08-2020
FUTSTK
- 1035.10 -1.96% 11,666.60 1,20,760.98
TATAMOTORS
27-08-2020
FUTSTK
- 124.70 -5.06% 85,887.60 1,07,101.84
SUNPHARMA
27-08-2020
FUTSTK
- 532.00 1.87% 18,219.60 96,928.27
HEROMOTOCO
27-08-2020
FUTSTK
- 2796.95 -0.77% 3,426.60 95,840.29
INDIGO
27-08-2020
FUTSTK
- 1127.00 -2.87% 8,271.00 93,214.17
ESCORTS
27-08-2020
FUTSTK
- 1101.00 -2.22% 8,423.80 92,746.04
DIVISLAB
27-08-2020
FUTSTK
- 3103.25 -0.96% 2,950.00 91,545.88
HINDALCO
27-08-2020
FUTSTK
- 183.90 -0.19% 48,461.00 89,119.78
SRTRANSFIN
27-08-2020
FUTSTK
- 687.00 -2.64% 12,913.80 88,717.81
EICHERMOT
27-08-2020
FUTSTK
- 20174.10 -7.02% 435.40 87,838.03
JINDALSTEL
27-08-2020
FUTSTK
- 212.70 -0.35% 41,115.00 87,451.61
SIEMENS
27-08-2020
FUTSTK
- 1214.00 2.62% 7,176.40 87,121.50
HDFC
27-08-2020
FUTSTK
- 1794.40 -1.05% 4,794.30 86,028.92
VOLTAS
27-08-2020
FUTSTK
- 613.50 -1.30% 12,831.00 78,718.19
BHARATFORG
27-08-2020
FUTSTK
- 497.50 -0.67% 15,255.00 75,893.63
JSWSTEEL
27-08-2020
FUTSTK
- 265.00 2.26% 28,417.50 75,306.38
INFY
27-08-2020
FUTSTK
- 958.10 0.27% 7,719.60 73,961.49
DRREDDY
27-08-2020
FUTSTK
- 4534.15 0.22% 1,567.50 71,072.80
TITAN
27-08-2020
FUTSTK
- 1106.75 0.68% 6,061.50 67,085.65
BANKNIFTY
20-08-2020
OPTIDX
PE
22000.00 510.00 101.58% 12,844.40 65,506.44
BEL
27-08-2020
FUTSTK
- 112.80 -1.44% 57,364.80 64,707.49
KOTAKBANK
27-08-2020
FUTSTK
- 1306.90 -2.03% 4,924.80 64,362.21
ZEEL
27-08-2020
FUTSTK
- 161.80 -0.83% 39,102.00 63,267.04
ITC
27-08-2020
FUTSTK
- 197.20 -2.35% 31,888.00 62,883.14
NIFTY
20-08-2020
OPTIDX
PE
11300.00 168.90 73.32% 36,614.60 61,842.06
TCS
27-08-2020
FUTSTK
- 2252.85 -0.55% 2,691.30 60,630.95
MARUTI
27-08-2020
FUTSTK
- 6619.85 -1.64% 896.70 59,360.19
BPCL
27-08-2020
FUTSTK
- 412.50 -2.51% 14,119.20 58,241.70
CADILAHC
27-08-2020
FUTSTK
- 398.00 2.88% 14,429.80 57,430.60
TECHM
27-08-2020
FUTSTK
- 694.50 -0.52% 8,116.80 56,371.18
BALKRISIND
27-08-2020
FUTSTK
- 1305.20 -5.91% 4,020.80 52,479.48
M&M
27-08-2020
FUTSTK
- 611.85 -3.45% 8,234.80 50,384.62
INDUSINDBK
27-08-2020
FUTSTK
- 508.80 -2.28% 9,195.20 46,785.18
TORNTPHARM
27-08-2020
FUTSTK
- 2845.00 1.16% 1,563.00 44,467.35
RBLBANK
27-08-2020
FUTSTK
- 177.40 -4.26% 24,642.80 43,716.33
ULTRACEMCO
27-08-2020
FUTSTK
- 4006.65 -1.11% 1,058.20 42,398.37
BANKNIFTY
20-08-2020
OPTIDX
PE
22200.00 644.35 87.28% 6,387.98 41,160.95
ASIANPAINT
27-08-2020
FUTSTK
- 1802.00 -0.07% 2,262.90 40,777.46
BIOCON
27-08-2020
FUTSTK
- 396.50 0.33% 10,221.20 40,527.06
HINDUNILVR
27-08-2020
FUTSTK
- 2182.00 -1.21% 1,793.10 39,125.44
HCLTECH
27-08-2020
FUTSTK
- 711.00 -2.01% 5,468.40 38,880.32
NIFTY
20-08-2020
OPTIDX
PE
11200.00 111.20 88.63% 34,786.20 38,682.25
COALINDIA
27-08-2020
FUTSTK
- 132.45 2.20% 28,604.70 37,886.93
MRF
27-08-2020
FUTSTK
- 61650.10 -3.97% 61.35 37,822.34
RAMCOCEM
27-08-2020
FUTSTK
- 673.30 -4.73% 5,434.90 36,593.18
NTPC
27-08-2020
FUTSTK
- 88.95 1.72% 40,515.60 36,038.63
MANAPPURAM
27-08-2020
FUTSTK
- 154.65 -0.77% 22,410.00 34,657.07
BANDHANBNK
27-08-2020
FUTSTK
- 289.60 -0.96% 11,728.80 33,966.60
MCDOWELL-N
27-08-2020
FUTSTK
- 584.15 -1.58% 5,722.50 33,427.98
CHOLAFIN
27-08-2020
FUTSTK
- 217.80 -3.31% 15,312.50 33,350.63
M&MFIN
27-08-2020
FUTSTK
- 132.50 -0.86% 25,000.00 33,125.00
BAJAJFINSV
27-08-2020
FUTSTK
- 6260.15 -1.86% 525.38 32,889.26
SRF
27-08-2020
FUTSTK
- 4173.90 -1.25% 780.50 32,577.29
GRASIM
27-08-2020
FUTSTK
- 623.50 -1.80% 5,085.35 31,707.16
HDFCLIFE
27-08-2020
FUTSTK
- 589.00 -2.24% 5,307.50 31,261.18
PVR
27-08-2020
FUTSTK
- 1230.00 -1.24% 2,527.88 31,092.92
BANKNIFTY
20-08-2020
OPTIDX
PE
21500.00 239.00 122.22% 12,742.10 30,453.62
MOTHERSUMI
27-08-2020
FUTSTK
- 119.60 -1.16% 24,570.00 29,385.72
NIFTY
20-08-2020
OPTIDX
PE
11400.00 244.00 62.34% 11,494.00 28,045.36
BAJAJ-AUTO
27-08-2020
FUTSTK
- 2981.25 -1.42% 918.00 27,367.88
PFC
27-08-2020
FUTSTK
- 91.15 -4.55% 28,222.40 25,724.72
CUMMINSIND
27-08-2020
FUTSTK
- 442.00 2.37% 5,738.40 25,363.73
APOLLOTYRE
27-08-2020
FUTSTK
- 129.35 -2.08% 18,730.00 24,227.26
BANKNIFTY
20-08-2020
OPTIDX
PE
22100.00 570.00 91.69% 4,152.65 23,670.11
BANKNIFTY
20-08-2020
OPTIDX
PE
22300.00 733.80 85.23% 3,219.78 23,626.75
NIFTY
20-08-2020
OPTIDX
PE
11350.00 205.55 68.83% 11,438.70 23,512.25
SHREECEM
27-08-2020
FUTSTK
- 21475.00 0.58% 109.05 23,418.49
DABUR
27-08-2020
FUTSTK
- 500.05 -0.03% 4,671.25 23,358.59
ADANIENT
27-08-2020
FUTSTK
- 196.40 -2.65% 11,776.00 23,128.06
DLF
27-08-2020
FUTSTK
- 142.20 -4.18% 16,120.50 22,923.35
GODREJCP
27-08-2020
FUTSTK
- 684.10 -3.95% 3,350.00 22,917.35
ACC
27-08-2020
FUTSTK
- 1388.90 -0.87% 1,581.50 21,965.45
BANKNIFTY
20-08-2020
OPTIDX
PE
21900.00 432.75 101.65% 5,036.35 21,794.80
JUBLFOOD
27-08-2020
FUTSTK
- 1864.10 -1.57% 1,165.00 21,716.77
MINDTREE
27-08-2020
FUTSTK
- 1136.50 -0.79% 1,893.60 21,520.76
BANKNIFTY
20-08-2020
OPTIDX
PE
21800.00 389.00 114.68% 5,515.50 21,455.30
BRITANNIA
27-08-2020
FUTSTK
- 3800.00 -0.47% 561.40 21,333.20
TATAPOWER
27-08-2020
FUTSTK
- 55.05 -2.31% 38,583.00 21,239.94
HAVELLS
27-08-2020
FUTSTK
- 610.00 -0.95% 3,443.00 21,002.30
UPL
27-08-2020
FUTSTK
- 480.20 -0.75% 4,368.00 20,975.14
PIDILITIND
27-08-2020
FUTSTK
- 1373.40 -0.78% 1,509.00 20,724.61
NIFTY
20-08-2020
OPTIDX
PE
11250.00 138.25 81.19% 14,625.20 20,219.34
NIFTY
20-08-2020
OPTIDX
CE
11300.00 52.00 -51.85% 38,871.90 20,213.39
HINDPETRO
27-08-2020
FUTSTK
- 209.20 -1.95% 9,617.40 20,119.60
AMARAJABAT
27-08-2020
FUTSTK
- 742.80 -0.40% 2,687.00 19,959.04
SBILIFE
27-08-2020
FUTSTK
- 844.00 -2.35% 2,354.25 19,869.87
INFRATEL
27-08-2020
FUTSTK
- 198.75 -1.49% 9,987.60 19,850.36
TVSMOTOR
27-08-2020
FUTSTK
- 415.95 -3.29% 4,743.20 19,729.34
PEL
27-08-2020
FUTSTK
- 1439.00 -2.32% 1,337.60 19,248.06
APOLLOHOSP
27-08-2020
FUTSTK
- 1711.55 -0.85% 1,116.50 19,109.46
NIFTY
20-08-2020
OPTIDX
PE
11100.00 70.05 101.58% 26,788.50 18,765.34
BANKBARODA
27-08-2020
FUTSTK
- 46.05 -4.56% 40,745.80 18,763.44
CONCOR
27-08-2020
FUTSTK
- 379.95 0.46% 4,871.87 18,510.67
BANKNIFTY
20-08-2020
OPTIDX
PE
22500.00 894.25 74.16% 1,990.45 17,799.60
FEDERALBNK
27-08-2020
FUTSTK
- 52.70 -2.59% 33,541.00 17,676.11
UBL
27-08-2020
FUTSTK
- 961.55 -2.65% 1,770.30 17,022.32
ADANIPORTS
27-08-2020
FUTSTK
- 349.00 0.29% 4,840.00 16,891.60
LICHSGFIN
27-08-2020
FUTSTK
- 263.00 -3.24% 6,194.00 16,290.22
WIPRO
27-08-2020
FUTSTK
- 277.70 -0.20% 5,772.80 16,031.07
BANKNIFTY
20-08-2020
OPTIDX
CE
22000.00 190.00 -57.02% 8,400.88 15,961.67
SUNTV
27-08-2020
FUTSTK
- 401.40 -1.13% 3,961.50 15,901.46
RECLTD
27-08-2020
FUTSTK
- 108.35 -2.12% 14,442.00 15,647.91
IOC
27-08-2020
FUTSTK
- 85.25 -2.29% 18,154.50 15,476.71
NIFTY
20-08-2020
OPTIDX
CE
11200.00 91.10 -46.16% 16,791.80 15,297.33
L&TFH
27-08-2020
FUTSTK
- 64.20 -3.09% 23,194.80 14,891.06
BANKNIFTY
20-08-2020
OPTIDX
PE
21700.00 328.45 117.88% 4,424.02 14,530.69
POWERGRID
27-08-2020
FUTSTK
- 174.70 -2.07% 8,252.00 14,416.24
NMDC
27-08-2020
FUTSTK
- 93.00 -0.32% 15,416.70 14,337.53
IGL
27-08-2020
FUTSTK
- 388.45 -1.40% 3,679.50 14,293.02
UJJIVAN
27-08-2020
FUTSTK
- 237.45 -0.04% 5,852.00 13,895.57
GAIL
27-08-2020
FUTSTK
- 96.00 -1.59% 14,463.10 13,884.58
NIFTY
27-08-2020
OPTIDX
PE
11300.00 221.45 48.97% 6,213.30 13,759.35
NESTLEIND
27-08-2020
FUTSTK
- 16425.00 -0.74% 83.00 13,632.75
NIFTY
20-08-2020
OPTIDX
PE
11000.00 44.75 119.36% 29,921.50 13,389.87
IDFCFIRSTB
27-08-2020
FUTSTK
- 30.45 -3.03% 43,871.00 13,358.72
ICICIPRULI
27-08-2020
FUTSTK
- 457.60 -2.95% 2,809.50 12,856.27
BANKNIFTY
20-08-2020
OPTIDX
PE
21600.00 279.05 115.82% 4,568.10 12,747.28
AMBUJACEM
27-08-2020
FUTSTK
- 220.80 -0.65% 5,637.00 12,446.50
COLPAL
27-08-2020
FUTSTK
- 1419.60 -1.55% 870.10 12,351.94
BERGEPAINT
27-08-2020
FUTSTK
- 550.30 -0.51% 2,163.70 11,906.84
NIFTY
20-08-2020
OPTIDX
CE
11400.00 27.25 -55.58% 42,698.00 11,635.21
BANKNIFTY
20-08-2020
OPTIDX
CE
22200.00 130.65 -61.28% 8,751.80 11,434.23
NIFTY
27-08-2020
OPTIDX
PE
11200.00 168.60 55.18% 6,396.68 10,784.80
NIITTECH
27-08-2020
FUTSTK
- 1981.00 -0.80% 514.88 10,199.67
BANKNIFTY
20-08-2020
OPTIDX
CE
22500.00 71.00 -65.48% 14,320.50 10,167.56
ONGC
27-08-2020
FUTSTK
- 77.35 -2.03% 12,936.00 10,006.00
NIFTY
20-08-2020
OPTIDX
PE
11150.00 88.00 94.26% 11,010.30 9,689.06
PNB
27-08-2020
FUTSTK
- 32.20 -3.45% 29,918.00 9,633.60
BANKNIFTY
20-08-2020
OPTIDX
CE
21800.00 267.00 -53.34% 3,505.50 9,359.69
BANKNIFTY
20-08-2020
OPTIDX
PE
22400.00 799.50 76.86% 1,155.20 9,235.82
PAGEIND
27-08-2020
FUTSTK
- 19020.30 -0.40% 48.15 9,158.27
MARICO
27-08-2020
FUTSTK
- 365.70 -0.58% 2,502.00 9,149.81
EQUITAS
27-08-2020
FUTSTK
- 51.90 -0.19% 17,062.00 8,855.18
BANKNIFTY
20-08-2020
OPTIDX
PE
21000.00 98.00 124.51% 8,967.32 8,787.97
NIFTY
27-08-2020
OPTIDX
PE
11000.00 94.50 67.85% 9,254.40 8,745.41
PETRONET
27-08-2020
FUTSTK
- 260.25 -1.94% 3,318.00 8,635.10
BANKNIFTY
20-08-2020
OPTIDX
CE
22300.00 109.00 -62.45% 7,748.82 8,446.21
BOSCHLTD
27-08-2020
FUTSTK
- 13734.00 -5.02% 61.25 8,412.08
NATIONALUM
27-08-2020
FUTSTK
- 35.20 -0.71% 23,698.00 8,341.70
NIFTY
20-08-2020
OPTIDX
CE
11350.00 37.80 -54.62% 21,312.20 8,056.01
MGL
27-08-2020
FUTSTK
- 974.00 -1.12% 798.00 7,772.52
NAUKRI
27-08-2020
FUTSTK
- 3250.00 -1.12% 236.00 7,670.00
EXIDEIND
27-08-2020
FUTSTK
- 163.35 -1.89% 4,532.40 7,403.68
BANKNIFTY
20-08-2020
OPTIDX
CE
21500.00 415.00 -47.86% 1,761.70 7,311.06
ASHOKLEY
27-08-2020
FUTSTK
- 61.95 1.14% 11,322.00 7,013.98
TATACHEM
27-08-2020
FUTSTK
- 296.00 -0.47% 2,334.00 6,908.64
NIFTY
27-08-2020
OPTIDX
CE
11300.00 110.00 -33.59% 6,270.52 6,897.57
BANKNIFTY
20-08-2020
OPTIDX
CE
22100.00 160.05 -58.82% 4,247.48 6,798.09
BANKNIFTY
20-08-2020
OPTIDX
PE
21400.00 199.95 122.04% 3,386.98 6,772.27
TORNTPOWER
27-08-2020
FUTSTK
- 343.55 -0.09% 1,851.00 6,359.11
NIFTY
20-08-2020
OPTIDX
PE
11500.00 330.90 50.99% 1,917.38 6,344.61
MFSL
27-08-2020
FUTSTK
- 524.35 -1.47% 1,194.70 6,264.41
BANKNIFTY
20-08-2020
OPTIDX
CE
21700.00 309.15 -52.46% 1,889.45 5,841.23
BANKNIFTY
27-08-2020
OPTIDX
PE
22000.00 680.00 66.18% 839.25 5,706.90
NIFTY
20-08-2020
OPTIDX
CE
11250.00 71.00 -48.34% 7,963.80 5,654.30
BANKNIFTY
20-08-2020
OPTIDX
CE
22400.00 88.95 -63.86% 6,272.42 5,579.32
NIFTY
27-08-2020
OPTIDX
PE
11100.00 126.15 60.70% 4,420.35 5,576.27
MUTHOOTFIN
27-08-2020
FUTSTK
- 1213.00 2.84% 429.00 5,203.77
BANKNIFTY
27-08-2020
OPTIDX
PE
21500.00 415.00 80.12% 1,238.05 5,137.91
LUPIN
27-08-2020
OPTSTK
CE
1000.00 50.20 308.13% 10,169.40 5,105.04
BANKNIFTY
20-08-2020
OPTIDX
PE
21300.00 166.30 122.77% 3,006.25 4,999.39
NIFTY
20-08-2020
OPTIDX
CE
11500.00 14.50 -53.23% 34,041.70 4,936.05
NIFTY
20-08-2020
OPTIDX
CE
11100.00 148.80 -39.31% 3,280.72 4,881.71
GMRINFRA
27-08-2020
FUTSTK
- 20.90 -3.02% 22,815.00 4,768.34
BANKNIFTY
20-08-2020
OPTIDX
CE
21900.00 226.00 -55.35% 2,096.45 4,737.98
NIFTY
27-08-2020
OPTIDX
CE
11200.00 155.00 -31.23% 2,986.12 4,628.49
RELIANCE
27-08-2020
OPTSTK
CE
2200.00 46.30 -10.36% 9,581.87 4,436.41
BANKNIFTY
20-08-2020
OPTIDX
CE
21600.00 360.00 -50.26% 1,224.75 4,409.10
NIFTY
20-08-2020
OPTIDX
PE
10900.00 28.95 133.47% 15,102.30 4,372.12
NIFTY
27-08-2020
OPTIDX
PE
11400.00 289.10 45.31% 1,505.18 4,351.48
BANKNIFTY
20-08-2020
OPTIDX
PE
21200.00 140.00 124.36% 2,897.50 4,056.50
NIFTY
27-08-2020
OPTIDX
CE
11400.00 74.00 -36.15% 5,382.98 3,983.41
GLENMARK
27-08-2020
FUTSTK
- 477.00 2.54% 816.50 3,894.71
BHEL
27-08-2020
FUTSTK
- 37.40 -4.35% 9,828.00 3,675.67
NIFTY
27-08-2020
OPTIDX
CE
11500.00 47.00 -37.75% 7,564.12 3,555.14
NIFTY
20-08-2020
OPTIDX
CE
11150.00 121.80 -40.72% 2,900.02 3,532.22
NIFTY
20-08-2020
OPTIDX
PE
11450.00 287.70 58.82% 1,147.28 3,300.72
NIFTY
20-08-2020
OPTIDX
PE
11050.00 55.80 109.77% 5,636.18 3,144.99
BANKNIFTY
27-08-2020
OPTIDX
CE
22000.00 348.95 -41.57% 899.30 3,138.11
NIFTY
27-08-2020
OPTIDX
PE
11500.00 359.00 38.08% 831.83 2,986.25
BANKNIFTY
20-08-2020
OPTIDX
PE
22600.00 968.05 67.05% 302.35 2,926.90
AUROPHARMA
27-08-2020
FUTSTK
- 879.00 -0.72% 314.60 2,765.33
NIFTY
20-08-2020
OPTIDX
PE
10800.00 18.75 120.59% 14,299.00 2,681.06
TATASTEEL
27-08-2020
OPTSTK
CE
420.00 14.60 -3.31% 18,021.70 2,631.17
RELIANCE
27-08-2020
OPTSTK
PE
2100.00 65.00 6.91% 3,975.86 2,584.31
RELIANCE
27-08-2020
OPTSTK
CE
2100.00 85.00 -8.60% 3,029.50 2,575.08
GODREJPROP
27-08-2020
FUTSTK
- 861.00 -1.81% 290.55 2,501.64
BANKNIFTY
27-08-2020
OPTIDX
CE
21500.00 580.80 -36.82% 427.05 2,480.31
RELIANCE
27-08-2020
OPTSTK
CE
2160.00 59.15 -9.63% 4,192.51 2,479.87
BANKNIFTY
27-08-2020
OPTIDX
PE
22500.00 1105.35 64.99% 221.00 2,442.82
BANKNIFTY
20-08-2020
OPTIDX
CE
22700.00 50.00 -65.13% 4,795.52 2,397.76
BANKNIFTY
20-08-2020
OPTIDX
CE
22600.00 55.50 -67.68% 4,280.80 2,375.84
NIFTY
20-08-2020
OPTIDX
CE
11450.00 19.20 -56.26% 12,232.50 2,348.64
BANKNIFTY
27-08-2020
OPTIDX
PE
21000.00 236.95 92.96% 984.30 2,332.30
BANKNIFTY
20-08-2020
OPTIDX
CE
23000.00 28.00 -64.80% 8,242.65 2,307.94
BANKNIFTY
27-08-2020
OPTIDX
CE
22500.00 188.00 -48.08% 1,223.85 2,300.84
BANKNIFTY
20-08-2020
OPTIDX
PE
21100.00 118.65 126.43% 1,843.02 2,186.74
NIFTY
27-08-2020
OPTIDX
PE
10900.00 68.30 73.35% 3,194.92 2,182.13
RELIANCE
27-08-2020
OPTSTK
CE
2140.00 66.00 -9.59% 3,222.91 2,127.12
NIFTY
20-08-2020
OPTIDX
PE
10950.00 35.00 125.81% 5,659.20 1,980.72
NIFTY
27-08-2020
OPTIDX
CE
11000.00 282.30 -24.06% 701.40 1,980.05
VEDL
27-08-2020
FUTSTK
- 123.00 -1.44% 1,506.60 1,853.12
LUPIN
27-08-2020
OPTSTK
CE
1020.00 40.05 326.06% 4,621.45 1,850.89
BANKNIFTY
20-08-2020
OPTIDX
PE
20500.00 40.00 79.78% 4,619.38 1,847.75
NIFTY
27-08-2020
OPTIDX
CE
11100.00 215.90 -27.33% 847.13 1,828.94
LT
27-08-2020
OPTSTK
CE
1000.00 24.15 -11.54% 7,150.55 1,726.86
TATASTEEL
27-08-2020
OPTSTK
CE
430.00 10.10 -7.34% 17,000.00 1,717.00
BANKNIFTY
27-08-2020
OPTIDX
PE
22200.00 801.05 57.76% 203.70 1,631.74
NIFTY
20-08-2020
OPTIDX
CE
11000.00 224.50 -32.09% 714.83 1,604.78
BANKNIFTY
20-08-2020
OPTIDX
CE
22800.00 40.00 -65.35% 3,883.68 1,553.47
NIFTY
27-08-2020
OPTIDX
PE
10800.00 49.65 77.96% 3,126.00 1,552.06
RELIANCE
27-08-2020
OPTSTK
CE
2300.00 23.75 -13.32% 6,302.40 1,496.82
LUPIN
27-08-2020
OPTSTK
CE
980.00 60.60 278.75% 2,461.60 1,491.73
SBIN
27-08-2020
OPTSTK
CE
200.00 5.70 -35.96% 26,025.00 1,483.43
NIFTY
20-08-2020
OPTIDX
CE
11600.00 7.80 -44.09% 17,877.70 1,394.46
TATASTEEL
27-08-2020
OPTSTK
PE
420.00 15.30 -25.55% 9,074.60 1,388.41
BANKNIFTY
20-08-2020
OPTIDX
PE
23000.00 1341.45 52.26% 93.33 1,251.91
NIFTY
27-08-2020
OPTIDX
CE
11600.00 29.00 -38.49% 4,203.52 1,219.02
LUPIN
27-08-2020
OPTSTK
CE
1100.00 15.50 292.41% 7,833.60 1,214.21
NIFTY
27-08-2020
OPTIDX
CE
8000.00 3185.00 -3.58% 38.03 1,211.10
SBIN
27-08-2020
OPTSTK
PE
200.00 8.65 34.11% 13,917.00 1,203.82
BANKNIFTY
27-08-2020
OPTIDX
CE
23000.00 94.55 -52.56% 1,269.55 1,200.36
LUPIN
27-08-2020
OPTSTK
CE
960.00 73.75 247.06% 1,605.65 1,184.17
IBULHSGFIN
27-08-2020
FUTSTK
- 204.75 -3.85% 570.40 1,167.89
RELIANCE
27-08-2020
OPTSTK
PE
2000.00 29.00 8.21% 3,928.40 1,139.24
CIPLA
27-08-2020
OPTSTK
CE
800.00 15.70 24.11% 7,159.10 1,123.98
NIFTY
27-08-2020
OPTIDX
PE
11350.00 248.00 44.73% 441.68 1,095.35
RELIANCE
27-08-2020
OPTSTK
CE
2180.00 52.50 -10.03% 2,077.57 1,090.72
NIFTY
20-08-2020
OPTIDX
PE
10700.00 10.80 67.44% 9,956.78 1,075.33
TATASTEEL
27-08-2020
OPTSTK
CE
440.00 7.20 -5.88% 14,871.60 1,070.76
CENTURYTEX
27-08-2020
FUTSTK
- 312.00 -0.37% 340.20 1,061.42
NIFTY
20-08-2020
OPTIDX
PE
11600.00 424.00 40.75% 250.05 1,060.21
BATAINDIA
27-08-2020
FUTSTK
- 1232.20 -0.72% 85.25 1,050.45
BANKNIFTY
20-08-2020
OPTIDX
PE
20900.00 78.05 111.23% 1,343.18 1,048.35
RELIANCE
27-08-2020
OPTSTK
CE
2120.00 75.60 -8.53% 1,372.59 1,037.68
BANKNIFTY
27-08-2020
OPTIDX
PE
22300.00 876.95 56.72% 115.15 1,009.81
TATASTEEL
27-08-2020
OPTSTK
PE
400.00 7.35 -33.18% 13,668.00 1,004.60
BANKNIFTY
20-08-2020
OPTIDX
PE
20800.00 66.05 113.41% 1,489.58 983.87
CIPLA
27-08-2020
OPTSTK
CE
780.00 22.05 24.58% 4,459.00 983.21
RELIANCE
27-08-2020
OPTSTK
PE
2140.00 85.95 5.59% 1,120.09 962.72
BAJFINANCE
27-08-2020
OPTSTK
PE
3300.00 121.10 40.49% 779.75 944.28
BANKNIFTY
27-08-2020
OPTIDX
PE
20500.00 123.00 97.43% 765.88 942.03
TATASTEEL
27-08-2020
OPTSTK
PE
410.00 10.80 -28.95% 8,707.40 940.40
BANKNIFTY
20-08-2020
OPTIDX
CE
21000.00 775.05 -37.65% 120.25 932.00
NIFTY
27-08-2020
OPTIDX
CE
9500.00 1682.00 -6.91% 55.28 929.73
LUPIN
27-08-2020
OPTSTK
CE
1040.00 32.55 339.86% 2,850.90 927.97
SIEMENS
27-08-2020
OPTSTK
CE
1200.00 48.50 67.82% 1,909.60 926.16
BANKNIFTY
20-08-2020
OPTIDX
CE
22900.00 33.70 -65.24% 2,747.65 925.96
BHARATFORG
27-08-2020
OPTSTK
CE
500.00 20.35 -15.73% 4,548.00 925.52
BANKNIFTY
27-08-2020
OPTIDX
PE
23000.00 1540.35 53.67% 59.85 921.90
BAJFINANCE
27-08-2020
OPTSTK
CE
3500.00 71.25 -32.66% 1,269.75 904.70
LUPIN
27-08-2020
OPTSTK
CE
1050.00 29.40 366.67% 3,071.05 902.89
RELIANCE
27-08-2020
OPTSTK
PE
2160.00 98.30 4.24% 903.95 888.58
IDEA
27-08-2020
FUTSTK
- 9.05 -1.09% 9,800.00 886.90
SIEMENS
27-08-2020
OPTSTK
CE
1220.00 39.55 82.68% 2,233.55 883.37
AXISBANK
27-08-2020
OPTSTK
CE
450.00 11.00 -35.29% 7,816.80 859.85
SIEMENS
27-08-2020
OPTSTK
CE
1240.00 32.00 96.32% 2,681.25 858.00
BAJFINANCE
27-08-2020
OPTSTK
PE
3400.00 175.80 36.65% 484.50 851.75
SAIL
27-08-2020
FUTSTK
- 38.85 0.00% 2,166.00 841.49
BAJFINANCE
27-08-2020
OPTSTK
CE
3400.00 105.45 -30.05% 796.00 839.38
BANKNIFTY
27-08-2020
OPTIDX
PE
21800.00 574.45 71.76% 146.03 838.84
LT
27-08-2020
OPTSTK
CE
1020.00 17.55 -12.25% 4,752.00 833.98
BANKNIFTY
27-08-2020
OPTIDX
PE
22100.00 738.00 60.57% 112.55 830.62
NIFTY
27-08-2020
OPTIDX
PE
11250.00 195.00 52.58% 422.03 822.95
NIFTY
20-08-2020
OPTIDX
PE
10850.00 23.00 128.86% 3,550.58 816.63
TATAMOTORS
27-08-2020
OPTSTK
CE
130.00 4.10 -41.84% 19,807.50 812.11
NIFTY
27-08-2020
OPTIDX
PE
10700.00 36.25 84.48% 2,236.72 810.81
SBIN
27-08-2020
OPTSTK
CE
210.00 2.95 -42.16% 27,147.00 800.84
NIFTY
20-08-2020
OPTIDX
CE
11550.00 10.10 -51.44% 7,878.75 795.75
BANKNIFTY
27-08-2020
OPTIDX
CE
22200.00 280.00 -44.06% 283.40 793.52
NIFTY
27-08-2020
OPTIDX
PE
12000.00 817.05 18.30% 96.90 791.72
TATAMOTORS
27-08-2020
OPTSTK
PE
130.00 9.15 59.13% 8,646.90 791.19
LUPIN
27-08-2020
OPTSTK
PE
1000.00 30.10 -59.87% 2,621.40 789.04
BHARTIARTL
27-08-2020
OPTSTK
CE
550.00 13.00 -13.04% 6,019.45 782.53
LUPIN
27-08-2020
OPTSTK
CE
950.00 79.90 224.14% 969.00 774.23
BANKNIFTY
27-08-2020
OPTIDX
CE
21000.00 910.45 -30.10% 84.13 765.92
BANKNIFTY
20-08-2020
OPTIDX
CE
21400.00 470.00 -46.25% 160.63 754.94
BHARTIARTL
27-08-2020
OPTSTK
CE
540.00 16.10 -13.44% 4,677.48 753.07
BAJFINANCE
27-08-2020
OPTSTK
PE
3200.00 80.00 44.27% 934.25 747.40
BANKNIFTY
27-08-2020
OPTIDX
PE
21900.00 630.50 68.88% 117.40 740.21
SBIN
27-08-2020
OPTSTK
CE
205.00 4.15 -39.42% 17,679.00 733.68
BANKNIFTY
20-08-2020
OPTIDX
PE
22700.00 1053.30 62.41% 67.60 712.03
INDIGO
27-08-2020
OPTSTK
CE
1200.00 28.55 -36.48% 2,463.50 703.33
AXISBANK
27-08-2020
OPTSTK
PE
440.00 17.60 39.13% 3,979.20 700.34
NIFTY
20-08-2020
OPTIDX
CE
11700.00 5.35 -14.40% 13,048.20 698.08
NIFTY
27-08-2020
OPTIDX
CE
11350.00 89.20 -36.49% 760.88 678.70
SBIN
27-08-2020
OPTSTK
PE
195.00 5.70 37.35% 11,835.00 674.60
ICICIBANK
27-08-2020
OPTSTK
CE
370.00 8.80 -25.11% 7,594.12 668.28
NIFTY
27-08-2020
OPTIDX
PE
11150.00 147.10 58.77% 453.45 667.02
SUNPHARMA
27-08-2020
OPTSTK
CE
530.00 15.50 21.57% 4,274.20 662.50
RELIANCE
27-08-2020
OPTSTK
PE
2120.00 75.65 6.70% 874.66 661.68
BANKNIFTY
20-08-2020
OPTIDX
PE
20700.00 54.05 103.20% 1,214.92 656.66
INDIGO
27-08-2020
OPTSTK
PE
1100.00 40.05 9.43% 1,625.00 650.81
SRTRANSFIN
27-08-2020
OPTSTK
CE
720.00 20.30 -25.91% 3,162.91 642.07
AXISBANK
27-08-2020
OPTSTK
CE
440.00 14.45 -34.47% 4,412.40 637.59
LUPIN
27-08-2020
OPTSTK
CE
1010.00 45.25 339.32% 1,406.75 636.55
HINDALCO
27-08-2020
OPTSTK
CE
190.00 4.65 -7.92% 13,467.60 626.24
TATASTEEL
27-08-2020
OPTSTK
CE
450.00 4.95 -8.33% 12,574.90 622.46
RELIANCE
27-08-2020
OPTSTK
CE
2220.00 40.45 -11.10% 1,537.72 622.01
TITAN
27-08-2020
OPTSTK
CE
1100.00 32.55 1.09% 1,899.75 618.37
SBIN
27-08-2020
OPTSTK
PE
190.00 3.65 40.38% 16,767.00 612.00
HEROMOTOCO
27-08-2020
OPTSTK
CE
2800.00 76.05 -25.84% 801.90 609.84
BANKNIFTY
27-08-2020
OPTIDX
PE
22400.00 949.70 54.69% 63.93 607.10
TATASTEEL
27-08-2020
OPTSTK
CE
410.00 20.00 3.63% 3,005.60 601.12
BANKNIFTY
20-08-2020
OPTIDX
CE
21300.00 545.00 -43.03% 110.25 600.86
LT
27-08-2020
OPTSTK
PE
1000.00 39.85 25.31% 1,506.45 600.32
BANKNIFTY
27-08-2020
OPTIDX
PE
20000.00 62.05 98.56% 964.90 598.72
SUNPHARMA
27-08-2020
OPTSTK
CE
540.00 11.90 23.96% 4,985.40 593.26
TATAMOTORS
27-08-2020
OPTSTK
PE
125.00 6.00 69.01% 9,712.80 582.77
TCS
27-08-2020
OPTSTK
CE
2300.00 39.00 -16.04% 1,490.70 581.37
NIFTY
27-08-2020
OPTIDX
PE
10500.00 19.00 88.12% 3,028.58 575.43
BHARTIARTL
27-08-2020
OPTSTK
CE
530.00 19.80 -14.47% 2,872.75 568.80
BANKNIFTY
20-08-2020
OPTIDX
PE
20000.00 17.00 25.93% 3,268.98 555.73
BANKNIFTY
27-08-2020
OPTIDX
PE
21700.00 509.00 70.52% 109.18 555.70
CIPLA
27-08-2020
OPTSTK
CE
770.00 26.65 27.21% 2,018.90 538.04
SRTRANSFIN
27-08-2020
OPTSTK
CE
700.00 27.20 -24.23% 1,976.32 537.56
ICICIBANK
27-08-2020
OPTSTK
CE
360.00 12.45 -24.77% 4,291.38 534.28
MANAPPURAM
27-08-2020
OPTSTK
CE
160.00 4.95 -9.17% 10,770.00 533.12
BHARTIARTL
27-08-2020
OPTSTK
CE
560.00 10.45 -11.81% 5,081.00 530.96
NIFTY
20-08-2020
OPTIDX
PE
10600.00 9.15 74.29% 5,765.18 527.51
BANKNIFTY
27-08-2020
OPTIDX
PE
21600.00 461.00 73.70% 113.05 521.16
RELIANCE
27-08-2020
OPTSTK
PE
2060.00 47.20 5.71% 1,095.85 517.24
BANKNIFTY
20-08-2020
OPTIDX
CE
23500.00 15.00 -46.52% 3,424.15 513.62
RELIANCE
27-08-2020
OPTSTK
CE
2260.00 30.75 -12.39% 1,670.04 513.54
BAJFINANCE
27-08-2020
OPTSTK
PE
3350.00 146.55 38.25% 349.00 511.46
LUPIN
27-08-2020
OPTSTK
CE
990.00 55.00 300.00% 928.20 510.51
NIFTY
27-08-2020
OPTIDX
CE
11700.00 17.00 -39.50% 3,001.50 510.26
BHARTIARTL
27-08-2020
OPTSTK
PE
540.00 26.45 28.40% 1,925.04 509.17
NIFTY
27-08-2020
OPTIDX
CE
11250.00 132.00 -32.38% 383.25 505.89
LUPIN
27-08-2020
OPTSTK
CE
970.00 69.45 275.41% 725.90 504.14
DRREDDY
27-08-2020
OPTSTK
CE
4600.00 111.90 0.22% 450.00 503.55
BANKNIFTY
27-08-2020
OPTIDX
CE
22300.00 251.00 -44.65% 199.83 501.56
RELIANCE
27-08-2020
OPTSTK
CE
2240.00 35.70 -10.86% 1,403.90 501.19
RELIANCE
27-08-2020
OPTSTK
CE
2000.00 150.15 -5.48% 332.80 499.69
TATAMOTORS
27-08-2020
OPTSTK
CE
125.00 5.80 -40.82% 8,589.90 498.21
COALINDIA
27-08-2020
OPTSTK
CE
130.00 5.50 46.67% 8,998.40 494.91
RELIANCE
27-08-2020
OPTSTK
PE
2080.00 55.65 6.41% 887.29 493.77
TATASTEEL
27-08-2020
OPTSTK
CE
400.00 26.65 6.81% 1,834.30 488.84
ICICIBANK
27-08-2020
OPTSTK
PE
360.00 11.30 43.04% 4,299.62 485.86
BEL
27-08-2020
OPTSTK
CE
120.00 2.70 -8.47% 17,913.20 483.66
SBIN
27-08-2020
OPTSTK
CE
195.00 7.70 -33.62% 6,264.00 482.33
BEL
27-08-2020
OPTSTK
CE
115.00 4.00 -15.79% 11,977.60 479.10
NIFTY
27-08-2020
OPTIDX
PE
10600.00 25.75 90.04% 1,851.82 476.84
JINDALSTEL
27-08-2020
OPTSTK
CE
220.00 5.90 -9.92% 8,070.00 476.13
VOLTAS
27-08-2020
OPTSTK
CE
620.00 18.50 -20.26% 2,572.00 475.82
ZEEL
27-08-2020
OPTSTK
CE
170.00 6.55 -6.43% 7,263.00 475.73
NIFTY
27-08-2020
OPTIDX
PE
11600.00 440.65 34.65% 107.03 471.61
EICHERMOT
27-08-2020
OPTSTK
PE
20000.00 736.95 278.89% 63.35 466.86
CADILAHC
27-08-2020
OPTSTK
CE
400.00 14.50 34.88% 3,203.20 464.46
AXISBANK
27-08-2020
OPTSTK
PE
450.00 23.85 35.51% 1,935.60 461.64
SBIN
27-08-2020
OPTSTK
CE
190.00 10.50 -30.69% 4,365.00 458.33
LUPIN
27-08-2020
OPTSTK
CE
940.00 87.25 205.07% 524.45 457.58
RELIANCE
27-08-2020
OPTSTK
CE
2400.00 12.95 -10.69% 3,524.90 456.47
BHARTIARTL
27-08-2020
OPTSTK
PE
530.00 20.25 31.07% 2,221.20 449.79
BANKNIFTY
20-08-2020
OPTIDX
CE
23100.00 23.00 -64.37% 1,950.22 448.55
HDFCBANK
27-08-2020
OPTSTK
PE
1050.00 35.45 61.50% 1,258.40 446.10
BHARTIARTL
27-08-2020
OPTSTK
PE
520.00 14.90 35.45% 2,976.41 443.49
MARUTI
27-08-2020
OPTSTK
PE
6600.00 163.00 26.95% 271.90 443.20
HINDALCO
27-08-2020
OPTSTK
PE
180.00 5.35 -2.73% 8,251.70 441.47
LT
27-08-2020
OPTSTK
CE
1010.00 20.50 -11.83% 2,124.10 435.44
BANKNIFTY
27-08-2020
OPTIDX
CE
21800.00 431.85 -39.89% 100.53 434.12
TECHM
27-08-2020
OPTSTK
CE
700.00 18.45 -12.77% 2,346.00 432.84
SIEMENS
27-08-2020
OPTSTK
CE
1260.00 24.35 99.59% 1,772.65 431.64
BANKNIFTY
20-08-2020
OPTIDX
PE
20600.00 45.05 85.39% 957.18 431.21
SRTRANSFIN
27-08-2020
OPTSTK
PE
700.00 40.45 35.28% 1,057.86 427.90
SIEMENS
27-08-2020
OPTSTK
CE
1300.00 15.50 142.19% 2,697.20 418.07
NIFTY
20-08-2020
OPTIDX
PE
10500.00 6.70 50.56% 6,237.15 417.89
NIFTY
20-08-2020
OPTIDX
CE
11800.00 4.00 9.59% 10,371.80 414.87
TATASTEEL
27-08-2020
OPTSTK
PE
430.00 20.80 -22.39% 1,982.20 412.30
BHARATFORG
27-08-2020
OPTSTK
PE
500.00 23.00 -1.92% 1,789.50 411.59
NIFTY
20-08-2020
OPTIDX
CE
11050.00 188.50 -33.49% 216.83 408.72
NIFTY
27-08-2020
OPTIDX
PE
11050.00 108.95 62.13% 374.70 408.24
SUNPHARMA
27-08-2020
OPTSTK
CE
550.00 8.85 18.79% 4,593.40 406.52
BIOCON
27-08-2020
OPTSTK
CE
400.00 14.80 -0.34% 2,743.90 406.10
CIPLA
27-08-2020
OPTSTK
CE
790.00 18.70 25.50% 2,156.70 403.30
NIFTY
20-08-2020
OPTIDX
CE
11650.00 6.75 -27.42% 5,966.25 402.72
BANKNIFTY
27-08-2020
OPTIDX
CE
22100.00 315.00 -42.25% 127.20 400.68
BAJFINANCE
27-08-2020
OPTSTK
CE
3600.00 44.15 -38.38% 905.25 399.67
CANBK
27-08-2020
FUTSTK
- 99.50 -2.50% 400.00 398.00
LUPIN
27-08-2020
OPTSTK
CE
1060.00 26.05 357.02% 1,525.75 397.46
HEROMOTOCO
27-08-2020
OPTSTK
CE
2900.00 38.15 -35.56% 1,037.40 395.77
ICICIBANK
27-08-2020
OPTSTK
CE
380.00 6.05 -24.38% 6,540.88 395.72
JSWSTEEL
27-08-2020
OPTSTK
CE
260.00 13.90 32.38% 2,835.00 394.07
HINDALCO
27-08-2020
OPTSTK
CE
185.00 6.50 -7.80% 6,058.70 393.82
NIFTY
27-08-2020
OPTIDX
CE
10500.00 704.00 -14.58% 55.80 392.83
HDFCBANK
27-08-2020
OPTSTK
PE
1020.00 20.85 88.69% 1,881.00 392.19
TATAMOTORS
27-08-2020
OPTSTK
PE
120.00 3.60 67.44% 10,887.00 391.93
M&M
27-08-2020
OPTSTK
PE
600.00 12.90 89.71% 2,993.20 386.12
HEROMOTOCO
27-08-2020
OPTSTK
CE
2850.00 56.00 -29.56% 689.10 385.90
ESCORTS
27-08-2020
OPTSTK
CE
1160.00 24.30 -17.21% 1,587.30 385.71
LT
27-08-2020
OPTSTK
PE
980.00 25.65 14.77% 1,498.75 384.43
COALINDIA
27-08-2020
OPTSTK
CE
135.00 3.35 55.81% 11,470.00 384.25
SBIN
27-08-2020
OPTSTK
PE
205.00 12.15 30.65% 3,111.00 377.99
BANKNIFTY
27-08-2020
OPTIDX
CE
23500.00 49.45 -50.67% 764.18 377.88
ESCORTS
27-08-2020
OPTSTK
CE
1140.00 30.50 -18.56% 1,238.60 377.77
BANKNIFTY
20-08-2020
OPTIDX
CE
23200.00 20.30 -61.30% 1,850.05 375.56
BPCL
27-08-2020
OPTSTK
CE
420.00 14.00 -31.20% 2,665.80 373.21
AXISBANK
27-08-2020
OPTSTK
CE
430.00 19.00 -32.62% 1,947.60 370.04
ICICIBANK
27-08-2020
OPTSTK
PE
350.00 7.15 52.13% 5,161.75 369.07
AXISBANK
27-08-2020
OPTSTK
CE
460.00 8.00 -37.98% 4,596.00 367.68
TECHM
27-08-2020
OPTSTK
CE
710.00 14.50 -15.20% 2,511.60 364.18
ICICIBANK
27-08-2020
OPTSTK
PE
370.00 17.60 34.35% 2,052.88 361.31
SBIN
27-08-2020
OPTSTK
CE
220.00 1.60 -40.74% 22,500.00 360.00
JSWSTEEL
27-08-2020
OPTSTK
CE
270.00 8.55 33.59% 4,203.90 359.43
JINDALSTEL
27-08-2020
OPTSTK
CE
215.00 7.75 -9.88% 4,630.00 358.83
RELIANCE
27-08-2020
OPTSTK
PE
2040.00 40.20 5.65% 889.81 357.70
INDIGO
27-08-2020
OPTSTK
PE
1140.00 59.40 13.47% 600.00 356.40
AXISBANK
27-08-2020
OPTSTK
PE
430.00 12.45 40.68% 2,862.00 356.32
ITC
27-08-2020
OPTSTK
CE
200.00 4.10 -31.09% 8,675.20 355.68
LUPIN
27-08-2020
OPTSTK
CE
1030.00 36.00 236.45% 986.85 355.27
DIVISLAB
27-08-2020
OPTSTK
CE
3200.00 58.00 -15.27% 609.60 353.57
ZEEL
27-08-2020
OPTSTK
CE
160.00 10.30 -6.36% 3,408.00 351.02
TATAMOTORS
27-08-2020
OPTSTK
CE
140.00 1.90 -42.42% 18,450.90 350.57
NTPC
27-08-2020
OPTSTK
CE
90.00 2.30 35.29% 15,184.80 349.25
NIFTY
27-08-2020
OPTIDX
CE
9000.00 2189.70 -5.50% 15.90 348.16
JINDALSTEL
27-08-2020
OPTSTK
PE
210.00 7.70 0.00% 4,515.00 347.66
BAJFINANCE
27-08-2020
OPTSTK
CE
3450.00 86.20 -32.21% 399.75 344.58
VOLTAS
27-08-2020
OPTSTK
CE
630.00 15.00 -20.63% 2,294.00 344.10
TATAMOTORS
27-08-2020
OPTSTK
CE
135.00 2.70 -44.33% 12,728.10 343.66
RELIANCE
27-08-2020
OPTSTK
PE
2200.00 124.15 3.80% 275.73 342.32
CIPLA
27-08-2020
OPTSTK
PE
760.00 15.75 -29.05% 2,156.70 339.68
BANKNIFTY
27-08-2020
OPTIDX
PE
21300.00 327.75 81.63% 101.73 333.40
M&M
27-08-2020
OPTSTK
PE
610.00 17.50 87.17% 1,898.40 332.22
INFY
27-08-2020
OPTSTK
CE
960.00 22.60 -2.59% 1,444.80 326.52
MARUTI
27-08-2020
OPTSTK
CE
6700.00 136.50 -31.48% 236.60 322.96
ESCORTS
27-08-2020
OPTSTK
CE
1200.00 15.10 -15.41% 2,135.10 322.40
BANKNIFTY
20-08-2020
OPTIDX
PE
22800.00 1147.15 59.93% 27.98 320.92
CIPLA
27-08-2020
OPTSTK
PE
780.00 26.40 -24.57% 1,209.00 319.18
BPCL
27-08-2020
OPTSTK
CE
430.00 10.85 -33.23% 2,937.60 318.73
SRTRANSFIN
27-08-2020
OPTSTK
CE
740.00 15.35 -26.56% 2,063.70 316.78
JINDALSTEL
27-08-2020
OPTSTK
CE
210.00 10.40 -6.31% 3,035.00 315.64
ZEEL
27-08-2020
OPTSTK
CE
165.00 8.20 -6.29% 3,840.00 314.88
LUPIN
27-08-2020
OPTSTK
PE
980.00 22.50 -61.86% 1,396.55 314.22
TITAN
27-08-2020
OPTSTK
CE
1120.00 23.50 0.00% 1,327.50 311.96
MARUTI
27-08-2020
OPTSTK
PE
6500.00 122.60 29.67% 254.40 311.89
BANKNIFTY
20-08-2020
OPTIDX
CE
21200.00 615.00 -42.02% 50.38 309.81
HDFCBANK
27-08-2020
OPTSTK
PE
1040.00 29.80 70.77% 1,021.90 304.53
ZEEL
27-08-2020
OPTSTK
PE
160.00 8.50 10.39% 3,570.00 303.45
SIEMENS
27-08-2020
OPTSTK
PE
1200.00 35.30 -24.89% 852.50 300.93
NIFTY
27-08-2020
OPTIDX
CE
10800.00 435.35 -18.88% 68.85 299.74
ULTRACEMCO
27-08-2020
OPTSTK
CE
4100.00 87.00 -16.23% 341.80 297.37
MARUTI
27-08-2020
OPTSTK
CE
6800.00 98.50 -35.15% 301.90 297.37
NIFTY
20-08-2020
OPTIDX
PE
11700.00 520.00 31.45% 57.15 297.18
HDFCBANK
27-08-2020
OPTSTK
CE
1050.00 20.60 -27.34% 1,435.50 295.71
BANKNIFTY
27-08-2020
OPTIDX
CE
21700.00 485.00 -38.46% 60.85 295.12
BANKNIFTY
27-08-2020
OPTIDX
CE
22400.00 221.70 -45.50% 132.80 294.42
BAJFINANCE
27-08-2020
OPTSTK
CE
3300.00 150.95 -27.02% 194.25 293.22
INFY
27-08-2020
OPTSTK
CE
970.00 18.25 -2.93% 1,605.60 293.02
SRTRANSFIN
27-08-2020
OPTSTK
PE
680.00 29.90 43.41% 979.82 292.97
HDFCBANK
27-08-2020
OPTSTK
CE
1060.00 17.15 -28.09% 1,691.80 290.14
LT
27-08-2020
OPTSTK
PE
990.00 33.95 24.59% 853.60 289.80
CIPLA
27-08-2020
OPTSTK
CE
760.00 31.20 25.05% 920.40 287.16
LT
27-08-2020
OPTSTK
CE
1040.00 12.90 -8.83% 2,225.85 287.13
LT
27-08-2020
OPTSTK
CE
1050.00 11.15 -5.91% 2,534.40 282.59
TATASTEEL
27-08-2020
OPTSTK
PE
390.00 4.90 -35.95% 5,740.90 281.30
RBLBANK
27-08-2020
OPTSTK
CE
190.00 6.10 -35.79% 4,609.80 281.20
LT
27-08-2020
OPTSTK
CE
980.00 32.40 -13.60% 863.50 279.77
BHARTIARTL
27-08-2020
OPTSTK
PE
550.00 34.00 25.00% 821.84 279.43
SUNPHARMA
27-08-2020
OPTSTK
CE
520.00 21.15 23.32% 1,314.60 278.04
FEDERALBNK
27-08-2020
OPTSTK
CE
55.00 1.65 -31.25% 16,813.00 277.41
LUPIN
27-08-2020
OPTSTK
CE
900.00 121.75 148.72% 227.80 277.35
HDFCLIFE
27-08-2020
OPTSTK
PE
590.00 17.00 45.92% 1,607.10 273.21
ICICIBANK
27-08-2020
OPTSTK
CE
350.00 18.15 -22.10% 1,498.75 272.02
HDFC
27-08-2020
OPTSTK
PE
1800.00 52.00 19.82% 522.30 271.60
INDIGO
27-08-2020
OPTSTK
CE
1140.00 48.50 -32.12% 558.00 270.63
BHARTIARTL
27-08-2020
OPTSTK
PE
500.00 7.70 43.93% 3,509.50 270.23
BANKNIFTY
20-08-2020
OPTIDX
PE
20400.00 35.00 79.95% 771.23 269.93
MARUTI
27-08-2020
OPTSTK
PE
6700.00 220.85 29.68% 121.70 268.77
HDFCBANK
27-08-2020
OPTSTK
PE
1000.00 13.80 94.37% 1,943.70 268.23
NIFTY
20-08-2020
OPTIDX
CE
10800.00 400.10 -22.54% 66.75 267.07
HINDALCO
27-08-2020
OPTSTK
PE
185.00 7.60 -2.56% 3,508.80 266.67
BANKNIFTY
27-08-2020
OPTIDX
PE
21200.00 300.55 89.98% 88.73 266.66
EICHERMOT
27-08-2020
OPTSTK
PE
21000.00 1300.00 185.21% 20.51 266.63
NIFTY
20-08-2020
OPTIDX
PE
10750.00 16.25 124.14% 1,638.30 266.22
NIFTY
20-08-2020
OPTIDX
PE
10400.00 4.95 32.00% 5,372.40 265.93
LUPIN
27-08-2020
OPTSTK
PE
960.00 16.65 -66.30% 1,586.10 264.09
BPCL
27-08-2020
OPTSTK
CE
440.00 8.35 -35.27% 3,115.80 260.17
NIFTY
20-08-2020
OPTIDX
PE
11550.00 375.65 44.59% 68.85 258.64
NIFTY
27-08-2020
OPTIDX
CE
11150.00 185.00 -28.16% 139.80 258.63
TECHM
27-08-2020
OPTSTK
CE
720.00 11.20 -15.79% 2,283.60 255.76
TATASTEEL
27-08-2020
OPTSTK
CE
460.00 3.30 -12.00% 7,741.80 255.48
BHARTIARTL
27-08-2020
OPTSTK
CE
570.00 8.50 -9.09% 3,000.47 255.04
HINDALCO
27-08-2020
OPTSTK
CE
180.00 9.30 -4.62% 2,734.80 254.34
NIFTY
20-08-2020
OPTIDX
CE
10900.00 309.35 -26.91% 82.13 254.05
LT
27-08-2020
OPTSTK
CE
990.00 28.50 -11.76% 889.90 253.62
INDUSINDBK
27-08-2020
OPTSTK
CE
520.00 20.40 -22.29% 1,226.40 250.19
INDIGO
27-08-2020
OPTSTK
PE
1120.00 48.60 11.09% 512.50 249.08
UJJIVAN
27-08-2020
OPTSTK
CE
250.00 7.50 15.38% 3,319.80 248.99
M&M
27-08-2020
OPTSTK
PE
620.00 23.10 79.07% 1,073.80 248.05
RBLBANK
27-08-2020
OPTSTK
PE
180.00 11.55 37.50% 2,134.60 246.55
NIFTY
27-08-2020
OPTIDX
CE
10900.00 355.05 -22.23% 69.15 245.52
HDFC
27-08-2020
OPTSTK
CE
1800.00 46.50 -18.49% 527.40 245.24
LUPIN
27-08-2020
OPTSTK
CE
920.00 106.25 179.97% 229.50 243.84
BANKNIFTY
20-08-2020
OPTIDX
CE
23300.00 17.35 -59.46% 1,403.08 243.43
HEROMOTOCO
27-08-2020
OPTSTK
PE
2800.00 81.00 -4.31% 297.90 241.30
ITC
27-08-2020
OPTSTK
CE
205.00 2.60 -30.67% 9,241.60 240.28
INDUSINDBK
27-08-2020
OPTSTK
PE
500.00 20.00 28.21% 1,189.60 237.92
EICHERMOT
27-08-2020
OPTSTK
CE
22000.00 247.00 -62.32% 96.04 237.22
BANKNIFTY
27-08-2020
OPTIDX
CE
21600.00 526.70 -38.22% 44.78 235.83
ESCORTS
27-08-2020
OPTSTK
PE
1100.00 43.50 39.20% 540.10 234.94
CIPLA
27-08-2020
OPTSTK
PE
770.00 20.85 -24.86% 1,125.80 234.73
BANKNIFTY
27-08-2020
OPTIDX
PE
21400.00 370.30 80.68% 63.35 234.59
EICHERMOT
27-08-2020
OPTSTK
CE
21000.00 494.50 -56.51% 47.36 234.17
BAJFINANCE
27-08-2020
OPTSTK
PE
3100.00 49.45 46.09% 473.25 234.02
TATASTEEL
27-08-2020
OPTSTK
PE
380.00 3.45 -33.65% 6,742.20 232.61
JSWSTEEL
27-08-2020
OPTSTK
PE
260.00 8.95 -22.17% 2,583.90 231.26
TCS
27-08-2020
OPTSTK
CE
2260.00 54.00 -14.56% 425.10 229.55
ITC
27-08-2020
OPTSTK
PE
200.00 6.75 68.75% 3,395.20 229.18
NIFTY
27-08-2020
OPTIDX
CE
10000.00 1187.30 -9.47% 19.28 228.85
INDIGO
27-08-2020
OPTSTK
CE
1100.00 68.75 -28.50% 332.50 228.59
NIFTY
27-08-2020
OPTIDX
CE
11450.00 59.50 -37.53% 382.28 227.45
RELIANCE
27-08-2020
OPTSTK
CE
2280.00 27.00 -12.90% 841.84 227.30
CIPLA
27-08-2020
OPTSTK
CE
750.00 38.00 25.83% 594.10 225.76
BHARATFORG
27-08-2020
OPTSTK
PE
490.00 17.50 -5.91% 1,285.50 224.96
AXISBANK
27-08-2020
OPTSTK
PE
420.00 8.50 46.55% 2,638.80 224.30
M&M
27-08-2020
OPTSTK
PE
630.00 27.60 60.00% 807.80 222.95
INDIGO
27-08-2020
OPTSTK
CE
1160.00 40.60 -33.82% 549.00 222.89
HDFCBANK
27-08-2020
OPTSTK
PE
1030.00 25.15 81.59% 877.80 220.77
LUPIN
27-08-2020
OPTSTK
PE
950.00 13.60 -67.70% 1,622.65 220.68
LT
27-08-2020
OPTSTK
CE
1030.00 14.85 -12.39% 1,482.80 220.20
JINDALSTEL
27-08-2020
OPTSTK
PE
215.00 10.00 0.00% 2,200.00 220.00
HEROMOTOCO
27-08-2020
OPTSTK
PE
2700.00 40.80 -8.83% 536.10 218.73
SBIN
27-08-2020
OPTSTK
CE
215.00 2.15 -41.89% 10,170.00 218.66
RELIANCE
27-08-2020
OPTSTK
CE
2420.00 10.85 -13.55% 2,010.40 218.13
ULTRACEMCO
27-08-2020
OPTSTK
CE
4200.00 56.00 -19.19% 389.00 217.84
TCS
27-08-2020
OPTSTK
PE
2200.00 37.75 15.98% 576.00 217.44
RBLBANK
27-08-2020
OPTSTK
CE
180.00 9.00 -34.55% 2,415.40 217.39
TATAMOTORS
27-08-2020
OPTSTK
PE
127.50 7.50 63.04% 2,878.50 215.89
MCDOWELL-N
27-08-2020
OPTSTK
CE
600.00 13.95 -20.29% 1,542.50 215.18
DRREDDY
27-08-2020
OPTSTK
CE
4700.00 79.30 -1.37% 270.75 214.70
TATAMOTORS
27-08-2020
OPTSTK
CE
120.00 8.35 -37.45% 2,570.70 214.65
ASIANPAINT
27-08-2020
OPTSTK
CE
1820.00 33.05 -13.37% 649.20 214.56
KOTAKBANK
27-08-2020
OPTSTK
CE
1340.00 23.60 -30.49% 906.00 213.82
LT
27-08-2020
OPTSTK
PE
960.00 19.10 29.49% 1,118.15 213.57
HDFCBANK
27-08-2020
OPTSTK
PE
1060.00 42.05 53.19% 507.65 213.47
RELIANCE
27-08-2020
OPTSTK
PE
1900.00 10.95 7.35% 1,936.68 212.07
ZEEL
27-08-2020
OPTSTK
PE
165.00 11.40 9.62% 1,839.00 209.65
INFRATEL
27-08-2020
OPTSTK
CE
210.00 6.25 -23.78% 3,351.60 209.48
BHARATFORG
27-08-2020
OPTSTK
CE
520.00 13.00 122.22% 1,599.00 207.87
RELIANCE
27-08-2020
OPTSTK
PE
2020.00 34.50 8.49% 602.47 207.85
TCS
27-08-2020
OPTSTK
CE
2280.00 46.45 -14.06% 446.10 207.21
BHARATFORG
27-08-2020
OPTSTK
CE
490.00 25.20 -14.43% 820.50 206.77
NIFTY
27-08-2020
OPTIDX
CE
11800.00 10.80 -35.14% 1,913.25 206.63
LUPIN
27-08-2020
OPTSTK
PE
1020.00 44.00 -75.07% 469.20 206.45
MOTHERSUMI
27-08-2020
OPTSTK
CE
120.00 5.00 -14.53% 4,123.00 206.15
ASIANPAINT
27-08-2020
OPTSTK
CE
1800.00 42.00 -11.67% 490.50 206.01
RELIANCE
27-08-2020
OPTSTK
PE
2180.00 111.95 4.68% 183.32 205.22
BEL
27-08-2020
OPTSTK
CE
110.00 6.30 -13.10% 3,252.80 204.93
BHARTIARTL
27-08-2020
OPTSTK
CE
580.00 6.75 -6.90% 3,031.94 204.66
BHARATFORG
27-08-2020
OPTSTK
PE
480.00 14.40 -2.04% 1,413.00 203.47
CUMMINSIND
27-08-2020
OPTSTK
CE
450.00 14.60 75.90% 1,393.20 203.41
TITAN
27-08-2020
OPTSTK
PE
1100.00 27.50 -17.17% 739.50 203.36
LT
27-08-2020
OPTSTK
PE
970.00 23.20 27.47% 871.20 202.12
JSWSTEEL
27-08-2020
OPTSTK
CE
265.00 11.00 33.33% 1,836.00 201.96
LUPIN
27-08-2020
OPTSTK
CE
1080.00 20.05 264.55% 1,007.25 201.95
HDFCBANK
27-08-2020
OPTSTK
CE
1080.00 12.15 -27.89% 1,660.45 201.74
HDFCBANK
27-08-2020
OPTSTK
CE
1100.00 8.90 -26.14% 2,255.55 200.74
HINDALCO
27-08-2020
OPTSTK
CE
200.00 2.15 -6.52% 9,335.30 200.71
BAJFINANCE
27-08-2020
OPTSTK
PE
3500.00 240.20 31.36% 83.50 200.57
CADILAHC
27-08-2020
OPTSTK
CE
410.00 10.70 32.10% 1,874.40 200.56
BANKNIFTY
27-08-2020
OPTIDX
CE
20000.00 1718.25 -22.07% 11.60 199.32
NMDC
27-08-2020
OPTSTK
CE
95.00 2.95 0.00% 6,753.60 199.23
SBIN
27-08-2020
OPTSTK
CE
202.50 4.85 -38.22% 4,095.00 198.61
CIPLA
27-08-2020
OPTSTK
CE
820.00 10.50 18.64% 1,891.50 198.61
VOLTAS
27-08-2020
OPTSTK
PE
600.00 15.90 22.78% 1,245.00 197.96
JINDALSTEL
27-08-2020
OPTSTK
CE
230.00 3.40 -2.86% 5,790.00 196.86
INDIGO
27-08-2020
OPTSTK
PE
1160.00 71.80 16.84% 273.50 196.37
HDFCBANK
27-08-2020
OPTSTK
CE
1040.00 24.30 -27.57% 806.30 195.93
SBIN
27-08-2020
OPTSTK
PE
202.50 10.30 29.56% 1,890.00 194.67
JINDALSTEL
27-08-2020
OPTSTK
PE
220.00 12.50 -3.47% 1,555.00 194.38
NIFTY
20-08-2020
OPTIDX
PE
11800.00 620.95 26.06% 31.28 194.20
INFY
27-08-2020
OPTSTK
CE
980.00 14.80 -3.58% 1,304.40 193.05
HINDALCO
27-08-2020
OPTSTK
PE
190.00 10.70 -2.28% 1,801.70 192.78
UBL
27-08-2020
OPTSTK
CE
1000.00 26.85 -26.44% 712.60 191.33
SBIN
27-08-2020
OPTSTK
PE
180.00 1.50 57.89% 12,753.00 191.30
SBIN
27-08-2020
OPTSTK
CE
180.00 18.05 -23.03% 1,059.00 191.15
BHARATFORG
27-08-2020
OPTSTK
CE
480.00 31.60 -11.24% 603.00 190.55
JINDALSTEL
27-08-2020
OPTSTK
PE
200.00 4.00 -6.98% 4,750.00 190.00
VOLTAS
27-08-2020
OPTSTK
CE
650.00 9.35 -21.10% 2,028.00 189.62
MARUTI
27-08-2020
OPTSTK
CE
6600.00 184.45 -27.91% 102.70 189.43
HDFCLIFE
27-08-2020
OPTSTK
PE
600.00 22.65 43.81% 833.80 188.86
RELIANCE
27-08-2020
OPTSTK
PE
1980.00 23.30 5.91% 809.52 188.62
MOTHERSUMI
27-08-2020
OPTSTK
PE
120.00 5.30 9.28% 3,556.00 188.47
BPCL
27-08-2020
OPTSTK
PE
420.00 20.60 22.26% 912.60 188.00
SBIN
27-08-2020
OPTSTK
PE
197.50 7.20 37.14% 2,589.00 186.41
RELIANCE
27-08-2020
OPTSTK
CE
2080.00 96.55 -7.39% 192.41 185.77
BAJFINANCE
27-08-2020
OPTSTK
PE
3450.00 200.80 29.76% 92.25 185.24
VOLTAS
27-08-2020
OPTSTK
CE
640.00 11.20 -25.58% 1,649.00 184.69
ITC
27-08-2020
OPTSTK
CE
210.00 1.70 -26.09% 10,848.00 184.42
CHOLAFIN
27-08-2020
OPTSTK
CE
230.00 6.50 -35.96% 2,815.00 182.98
TCS
27-08-2020
OPTSTK
PE
2260.00 63.10 9.36% 288.00 181.73
BANDHANBNK
27-08-2020
OPTSTK
CE
300.00 7.60 -27.62% 2,383.20 181.12
TECHM
27-08-2020
OPTSTK
PE
700.00 23.55 3.52% 759.60 178.89
LT
27-08-2020
OPTSTK
PE
950.00 15.40 31.62% 1,161.05 178.80
CIPLA
27-08-2020
OPTSTK
CE
810.00 12.85 20.66% 1,391.00 178.74
BHARTIARTL
27-08-2020
OPTSTK
CE
600.00 4.55 -6.19% 3,907.46 177.79
HINDUNILVR
27-08-2020
OPTSTK
CE
2200.00 37.15 -29.51% 473.40 175.87
KOTAKBANK
27-08-2020
OPTSTK
PE
1320.00 43.50 52.36% 402.00 174.87
SUNPHARMA
27-08-2020
OPTSTK
PE
520.00 9.15 -37.33% 1,909.60 174.73
INDUSINDBK
27-08-2020
OPTSTK
PE
520.00 31.75 24.51% 548.80 174.24
BANKNIFTY
27-08-2020
OPTIDX
PE
23500.00 1866.20 33.81% 9.33 174.02
NIFTY
27-08-2020
OPTIDX
PE
10950.00 80.00 70.03% 216.75 173.40
SRTRANSFIN
27-08-2020
OPTSTK
PE
660.00 21.00 46.34% 821.08 172.43
NIFTY
27-08-2020
OPTIDX
PE
11700.00 526.05 28.71% 32.63 171.62
KOTAKBANK
27-08-2020
OPTSTK
PE
1300.00 33.20 61.95% 515.60 171.18
TITAN
27-08-2020
OPTSTK
CE
1110.00 27.85 1.27% 614.25 171.07
M&M
27-08-2020
OPTSTK
PE
640.00 36.00 59.65% 474.60 170.86
BAJFINANCE
27-08-2020
OPTSTK
CE
3350.00 125.00 -29.30% 136.25 170.31
SUNPHARMA
27-08-2020
OPTSTK
PE
530.00 13.60 -32.51% 1,251.60 170.22
CADILAHC
27-08-2020
OPTSTK
CE
390.00 19.35 32.08% 877.80 169.85
SIEMENS
27-08-2020
OPTSTK
CE
1280.00 18.55 106.11% 915.20 169.77
LUPIN
27-08-2020
OPTSTK
CE
930.00 101.55 213.43% 165.75 168.32
BAJFINANCE
27-08-2020
OPTSTK
CE
3700.00 30.70 -34.33% 546.00 167.62
BANKNIFTY
20-08-2020
OPTIDX
CE
23400.00 15.00 -55.95% 1,114.28 167.14
BANKNIFTY
27-08-2020
OPTIDX
CE
21900.00 391.20 -39.97% 42.60 166.65
BAJFINANCE
27-08-2020
OPTSTK
PE
3250.00 98.75 42.29% 168.75 166.64
BANKNIFTY
27-08-2020
OPTIDX
CE
22800.00 121.50 -52.55% 137.15 166.64
UJJIVAN
27-08-2020
OPTSTK
CE
240.00 11.15 6.70% 1,491.60 166.31
LT
27-08-2020
OPTSTK
CE
1100.00 5.50 -4.35% 3,022.25 166.22
MARUTI
27-08-2020
OPTSTK
CE
7000.00 51.05 -37.29% 324.70 165.76
HINDALCO
27-08-2020
OPTSTK
CE
195.00 3.10 -10.14% 5,301.90 164.36
RBLBANK
27-08-2020
OPTSTK
CE
200.00 4.10 -35.94% 4,001.40 164.06
SBIN
27-08-2020
OPTSTK
PE
210.00 15.70 23.62% 1,044.00 163.91
ICICIBANK
27-08-2020
OPTSTK
PE
365.00 14.10 36.89% 1,159.12 163.44
CIPLA
27-08-2020
OPTSTK
PE
750.00 12.15 -29.36% 1,340.30 162.85
RELIANCE
27-08-2020
OPTSTK
CE
2320.00 20.70 -13.93% 785.78 162.66
BHARATFORG
27-08-2020
OPTSTK
CE
510.00 16.20 170.00% 1,002.00 162.32
JSWSTEEL
27-08-2020
OPTSTK
PE
250.00 5.65 -22.60% 2,870.10 162.16
SBIN
27-08-2020
OPTSTK
CE
197.50 6.55 -35.15% 2,475.00 162.11
ICICIBANK
27-08-2020
OPTSTK
CE
365.00 10.50 -25.00% 1,534.50 161.12
BANKNIFTY
20-08-2020
OPTIDX
CE
24000.00 8.70 -29.27% 1,850.82 161.02
MARUTI
27-08-2020
OPTSTK
PE
6400.00 85.00 22.13% 189.10 160.74
LUPIN
27-08-2020
OPTSTK
PE
970.00 19.60 -65.12% 818.55 160.44
ESCORTS
27-08-2020
OPTSTK
CE
1180.00 19.00 -17.03% 841.50 159.89
BANKNIFTY
20-08-2020
OPTIDX
PE
20300.00 28.15 58.59% 567.60 159.78
TATAPOWER
27-08-2020
OPTSTK
CE
60.00 0.85 -29.17% 18,684.00 158.81
UJJIVAN
27-08-2020
OPTSTK
CE
270.00 3.75 47.06% 4,235.00 158.81
ZEEL
27-08-2020
OPTSTK
CE
180.00 4.20 -2.33% 3,774.00 158.51
PFC
27-08-2020
OPTSTK
CE
95.00 2.20 -48.24% 7,198.20 158.36
BAJFINANCE
27-08-2020
OPTSTK
PE
3000.00 29.90 43.06% 528.50 158.02
HEROMOTOCO
27-08-2020
OPTSTK
CE
3000.00 18.40 -41.77% 854.10 157.15
INFY
27-08-2020
OPTSTK
CE
950.00 28.00 -0.53% 560.40 156.91
ZEEL
27-08-2020
OPTSTK
PE
170.00 14.75 7.66% 1,059.00 156.20
COALINDIA
27-08-2020
OPTSTK
CE
140.00 1.95 62.50% 7,969.80 155.41
SRF
27-08-2020
OPTSTK
CE
4300.00 79.90 -24.37% 194.50 155.41
RELIANCE
27-08-2020
OPTSTK
CE
2340.00 18.20 -13.95% 851.43 154.96
HDFC
27-08-2020
OPTSTK
CE
1820.00 38.80 -17.97% 398.40 154.58
JSWSTEEL
27-08-2020
OPTSTK
CE
280.00 5.40 38.46% 2,862.00 154.55
RELIANCE
27-08-2020
OPTSTK
PE
1960.00 19.25 6.06% 796.89 153.40
INFY
27-08-2020
OPTSTK
PE
960.00 24.90 -9.95% 615.60 153.28
TCS
27-08-2020
OPTSTK
PE
2240.00 51.65 8.51% 296.10 152.94
AXISBANK
27-08-2020
OPTSTK
CE
470.00 5.75 -40.10% 2,653.20 152.56
BANKNIFTY
20-08-2020
OPTIDX
PE
20200.00 24.50 51.23% 621.85 152.35
SBIN
27-08-2020
OPTSTK
PE
185.00 2.15 34.38% 7,077.00 152.16
BEL
27-08-2020
OPTSTK
PE
115.00 5.90 20.41% 2,576.40 152.01
NIFTY
27-08-2020
OPTIDX
CE
11550.00 36.15 -40.25% 420.15 151.88
LUPIN
27-08-2020
OPTSTK
PE
900.00 6.00 -64.60% 2,523.65 151.42
PVR
27-08-2020
OPTSTK
CE
1300.00 28.20 -26.94% 536.83 151.39
TATASTEEL
27-08-2020
OPTSTK
PE
405.00 8.90 -31.54% 1,698.30 151.15
ASIANPAINT
27-08-2020
OPTSTK
PE
1800.00 40.60 -6.88% 372.00 151.03
INFY
27-08-2020
OPTSTK
CE
1000.00 9.50 -5.94% 1,581.60 150.25
EICHERMOT
27-08-2020
OPTSTK
PE
20500.00 1009.35 240.82% 14.88 150.14
ICICIBANK
27-08-2020
OPTSTK
CE
400.00 2.80 -21.13% 5,351.50 149.84
BPCL
27-08-2020
OPTSTK
PE
400.00 10.20 22.16% 1,465.20 149.45
BEL
27-08-2020
OPTSTK
PE
110.00 3.20 14.29% 4,658.80 149.08
ICICIBANK
27-08-2020
OPTSTK
CE
390.00 4.10 -21.15% 3,632.75 148.94
TCS
27-08-2020
OPTSTK
CE
2200.00 90.00 -8.35% 165.30 148.77
NIFTY
20-08-2020
OPTIDX
CE
12000.00 2.40 17.07% 6,167.40 148.02
DRREDDY
27-08-2020
OPTSTK
CE
4500.00 156.00 1.00% 94.75 147.81
BPCL
27-08-2020
OPTSTK
CE
450.00 6.40 -36.63% 2,309.40 147.80
MARUTI
27-08-2020
OPTSTK
CE
6900.00 71.50 -36.61% 206.50 147.65
HDFCBANK
27-08-2020
OPTSTK
CE
1070.00 14.50 -27.32% 1,017.50 147.54
JINDALSTEL
27-08-2020
OPTSTK
CE
225.00 4.45 -8.25% 3,295.00 146.63
BANKNIFTY
27-08-2020
OPTIDX
CE
24000.00 27.50 -42.65% 529.25 145.54
LUPIN
27-08-2020
OPTSTK
PE
940.00 11.60 -67.91% 1,248.65 144.84
BANKNIFTY
27-08-2020
OPTIDX
CE
22600.00 163.25 -49.94% 88.53 144.52
SIEMENS
27-08-2020
OPTSTK
CE
1180.00 58.95 55.75% 243.65 143.63
DLF
27-08-2020
OPTSTK
CE
150.00 3.15 -43.75% 4,547.40 143.24
VOLTAS
27-08-2020
OPTSTK
PE
620.00 24.30 11.98% 588.00 142.88
UPL
27-08-2020
OPTSTK
CE
500.00 10.80 -14.96% 1,322.10 142.79
INDIGO
27-08-2020
OPTSTK
CE
1300.00 11.00 -43.59% 1,289.50 141.85
KOTAKBANK
27-08-2020
OPTSTK
CE
1360.00 18.00 -31.17% 787.60 141.77
SUNPHARMA
27-08-2020
OPTSTK
CE
560.00 6.65 14.66% 2,130.80 141.70
INFY
27-08-2020
OPTSTK
PE
950.00 19.50 -12.95% 724.80 141.34
EICHERMOT
27-08-2020
OPTSTK
PE
19000.00 351.45 356.43% 40.15 141.09
SRTRANSFIN
27-08-2020
OPTSTK
PE
720.00 54.15 38.85% 259.46 140.50
TATAMOTORS
27-08-2020
OPTSTK
CE
132.50 3.35 -43.22% 4,189.50 140.35
ICICIBANK
27-08-2020
OPTSTK
CE
340.00 25.50 -19.43% 550.00 140.25
HEROMOTOCO
27-08-2020
OPTSTK
CE
2700.00 136.30 -16.33% 102.60 139.84
HEROMOTOCO
27-08-2020
OPTSTK
PE
2750.00 58.15 -7.03% 240.30 139.73
TATAMOTORS
27-08-2020
OPTSTK
PE
115.00 2.10 61.54% 6,629.10 139.21
NIFTY
20-08-2020
OPTIDX
CE
11900.00 2.80 7.69% 4,961.48 138.92
BIOCON
27-08-2020
OPTSTK
CE
420.00 8.55 1.79% 1,616.90 138.24
ICICIBANK
27-08-2020
OPTSTK
CE
375.00 7.15 -26.29% 1,926.38 137.74
HINDALCO
27-08-2020
OPTSTK
PE
175.00 3.50 -5.41% 3,908.70 136.80
BANKBARODA
27-08-2020
OPTSTK
CE
50.00 1.05 -32.26% 12,997.00 136.47
ICICIBANK
27-08-2020
OPTSTK
PE
340.00 4.40 49.15% 3,100.62 136.43
HDFC
27-08-2020
OPTSTK
CE
1850.00 28.60 -18.87% 476.10 136.16
INDIGO
27-08-2020
OPTSTK
CE
1180.00 34.55 -34.19% 392.50 135.61
HDFCLIFE
27-08-2020
OPTSTK
CE
600.00 11.85 -35.25% 1,141.80 135.30
INDUSINDBK
27-08-2020
OPTSTK
CE
530.00 17.40 -21.27% 776.00 135.02
AXISBANK
27-08-2020
OPTSTK
PE
400.00 4.00 45.45% 3,374.40 134.98
KOTAKBANK
27-08-2020
OPTSTK
PE
1340.00 56.35 44.49% 238.80 134.56
JUBLFOOD
27-08-2020
OPTSTK
CE
1900.00 48.95 -24.75% 274.50 134.37
DRREDDY
27-08-2020
OPTSTK
PE
4500.00 121.95 -5.43% 110.00 134.15
INFRATEL
27-08-2020
OPTSTK
CE
200.00 9.65 -20.58% 1,386.00 133.75
PFC
27-08-2020
OPTSTK
CE
100.00 1.25 -44.44% 10,695.00 133.69
LUPIN
27-08-2020
OPTSTK
CE
1140.00 9.30 279.59% 1,436.50 133.59
SRTRANSFIN
27-08-2020
OPTSTK
CE
760.00 11.40 -27.16% 1,170.58 133.45
RBLBANK
27-08-2020
OPTSTK
CE
185.00 7.35 -35.53% 1,801.80 132.43
PVR
27-08-2020
OPTSTK
PE
1200.00 40.70 4.63% 324.79 132.19
BPCL
27-08-2020
OPTSTK
PE
410.00 15.00 22.95% 880.20 132.03
JSWSTEEL
27-08-2020
OPTSTK
PE
240.00 3.50 -23.08% 3,761.10 131.64
ASIANPAINT
27-08-2020
OPTSTK
CE
1840.00 26.00 -13.76% 506.10 131.59
IGL
27-08-2020
OPTSTK
CE
400.00 10.25 -26.52% 1,281.50 131.35
BIOCON
27-08-2020
OPTSTK
CE
410.00 11.10 -1.33% 1,182.20 131.22
NIFTY
27-08-2020
OPTIDX
PE
10850.00 59.90 80.69% 218.55 130.91
PIDILITIND
27-08-2020
OPTSTK
CE
1400.00 22.50 -15.09% 580.50 130.61
TVSMOTOR
27-08-2020
OPTSTK
CE
440.00 7.45 -41.80% 1,752.80 130.58
BRITANNIA
27-08-2020
OPTSTK
CE
3900.00 70.00 -4.50% 185.60 129.92
CONCOR
27-08-2020
OPTSTK
CE
380.00 14.30 -12.00% 908.10 129.86
VOLTAS
27-08-2020
OPTSTK
PE
610.00 18.95 13.47% 685.00 129.81
TITAN
27-08-2020
OPTSTK
CE
1140.00 16.00 -3.61% 810.00 129.60
NIFTY
27-08-2020
OPTIDX
PE
10400.00 13.15 82.64% 983.25 129.30
M&MFIN
27-08-2020
OPTSTK
CE
140.00 2.65 -14.52% 4,838.82 128.23
BHARTIARTL
27-08-2020
OPTSTK
PE
510.00 10.60 35.90% 1,201.30 127.34
SRTRANSFIN
27-08-2020
OPTSTK
CE
800.00 6.45 -30.27% 1,968.32 126.96
MCDOWELL-N
27-08-2020
OPTSTK
CE
620.00 8.55 -21.20% 1,483.75 126.86
HDFC
27-08-2020
OPTSTK
PE
1780.00 41.15 21.93% 307.20 126.41
EICHERMOT
27-08-2020
OPTSTK
CE
21500.00 347.00 -60.28% 36.26 125.82
LT
27-08-2020
OPTSTK
PE
1010.00 46.25 -72.79% 271.70 125.66
DIVISLAB
27-08-2020
OPTSTK
CE
3300.00 34.95 -8.51% 357.60 124.98
NIFTY
27-08-2020
OPTIDX
CE
10700.00 524.00 -16.74% 23.85 124.97
ADANIPORTS
27-08-2020
OPTSTK
CE
350.00 8.25 -4.07% 1,507.50 124.37
INDUSINDBK
27-08-2020
OPTSTK
CE
500.00 28.75 -20.69% 432.00 124.20
SRTRANSFIN
27-08-2020
OPTSTK
CE
680.00 36.85 -20.15% 335.50 123.63
ICICIBANK
27-08-2020
OPTSTK
PE
355.00 9.10 51.67% 1,354.38 123.25
M&M
27-08-2020
OPTSTK
CE
640.00 8.60 -46.25% 1,429.40 122.93
LICHSGFIN
27-08-2020
OPTSTK
CE
270.00 7.90 -32.48% 1,554.00 122.77
INDIGO
27-08-2020
OPTSTK
CE
1120.00 57.60 -30.31% 211.50 121.82
MOTHERSUMI
27-08-2020
OPTSTK
CE
125.00 3.00 -17.81% 4,060.00 121.80
SUNTV
27-08-2020
OPTSTK
CE
400.00 17.45 -8.40% 696.00 121.45
CONCOR
27-08-2020
OPTSTK
CE
400.00 8.30 -10.75% 1,461.40 121.30
PEL
27-08-2020
OPTSTK
CE
1500.00 42.60 -18.86% 282.70 120.43
LUPIN
27-08-2020
OPTSTK
CE
1160.00 8.20 264.44% 1,467.10 120.30
SIEMENS
27-08-2020
OPTSTK
PE
1240.00 58.30 -27.13% 206.25 120.24
MANAPPURAM
27-08-2020
OPTSTK
CE
165.00 3.30 -15.38% 3,630.00 119.79
LUPIN
27-08-2020
OPTSTK
PE
1010.00 34.50 -79.62% 346.80 119.65
BANKNIFTY
27-08-2020
OPTIDX
CE
22700.00 145.05 -49.80% 82.25 119.30
TATAMOTORS
27-08-2020
OPTSTK
CE
127.50 5.05 -39.88% 2,354.10 118.88
BIOCON
27-08-2020
OPTSTK
PE
380.00 8.70 -9.84% 1,366.20 118.86
SBIN
27-08-2020
OPTSTK
CE
230.00 0.90 -37.93% 13,185.00 118.67
WIPRO
27-08-2020
OPTSTK
CE
280.00 6.75 -5.59% 1,753.60 118.37
HEROMOTOCO
27-08-2020
OPTSTK
CE
2750.00 105.15 -20.01% 112.50 118.29
HCLTECH
27-08-2020
OPTSTK
CE
720.00 14.65 -35.46% 806.40 118.14
HINDUNILVR
27-08-2020
OPTSTK
CE
2220.00 30.00 -30.48% 393.60 118.08
RBLBANK
27-08-2020
OPTSTK
PE
190.00 18.40 31.43% 639.60 117.69
DRREDDY
27-08-2020
OPTSTK
CE
4550.00 130.50 -0.46% 90.00 117.45
BANDHANBNK
27-08-2020
OPTSTK
CE
290.00 11.05 -22.46% 1,062.00 117.35
RELIANCE
27-08-2020
OPTSTK
CE
2360.00 15.70 -15.36% 747.40 117.34
BALKRISIND
27-08-2020
OPTSTK
PE
1300.00 44.70 228.68% 262.40 117.29
PFC
27-08-2020
OPTSTK
PE
90.00 2.80 60.00% 4,185.00 117.18
ICICIBANK
27-08-2020
OPTSTK
CE
320.00 41.70 -16.27% 279.13 116.40
DABUR
27-08-2020
OPTSTK
CE
500.00 13.20 -8.01% 876.25 115.67
HINDPETRO
27-08-2020
OPTSTK
CE
220.00 4.90 -25.19% 2,354.40 115.37
TORNTPHARM
27-08-2020
OPTSTK
CE
2900.00 66.70 7.49% 172.50 115.06
JINDALSTEL
27-08-2020
OPTSTK
PE
205.00 5.50 -5.17% 2,085.00 114.68
AXISBANK
27-08-2020
OPTSTK
CE
480.00 4.40 -36.69% 2,605.20 114.63
M&MFIN
27-08-2020
OPTSTK
CE
135.00 4.10 -15.46% 2,789.64 114.38
TCS
27-08-2020
OPTSTK
CE
2320.00 33.00 -15.17% 346.20 114.25
BANKNIFTY
20-08-2020
OPTIDX
PE
22900.00 1316.35 61.65% 8.68 114.19
HDFC
27-08-2020
OPTSTK
CE
1900.00 16.00 -24.88% 711.90 113.90
LT
27-08-2020
OPTSTK
CE
1060.00 8.60 -10.88% 1,320.00 113.52
SBIN
27-08-2020
OPTSTK
PE
192.50 4.55 40.00% 2,493.00 113.43
BAJFINANCE
27-08-2020
OPTSTK
CE
3550.00 57.55 -34.19% 196.25 112.94
MCDOWELL-N
27-08-2020
OPTSTK
CE
610.00 11.15 -20.36% 1,012.50 112.89
CADILAHC
27-08-2020
OPTSTK
CE
420.00 7.95 28.23% 1,419.00 112.81
SIEMENS
27-08-2020
OPTSTK
PE
1180.00 26.35 -25.14% 425.70 112.17
CIPLA
27-08-2020
OPTSTK
PE
800.00 38.85 -21.44% 288.60 112.12
VOLTAS
27-08-2020
OPTSTK
CE
610.00 23.20 -17.29% 482.00 111.82
CHOLAFIN
27-08-2020
OPTSTK
CE
220.00 11.00 -24.66% 1,012.50 111.38
BHARTIARTL
27-08-2020
OPTSTK
PE
560.00 40.15 20.39% 275.80 110.73
DIVISLAB
27-08-2020
OPTSTK
PE
3100.00 96.05 19.39% 114.80 110.27
MOTHERSUMI
27-08-2020
OPTSTK
PE
115.00 3.15 8.62% 3,500.00 110.25
ESCORTS
27-08-2020
OPTSTK
PE
1120.00 55.30 35.71% 199.10 110.10
INDUSINDBK
27-08-2020
OPTSTK
CE
510.00 24.30 -21.23% 452.00 109.84
NIFTY
20-08-2020
OPTIDX
CE
11750.00 4.35 -5.43% 2,519.55 109.60
HINDUNILVR
27-08-2020
OPTSTK
PE
2200.00 56.05 30.20% 194.70 109.13
ZEEL
27-08-2020
OPTSTK
CE
150.00 16.15 -4.44% 675.00 109.01
LUPIN
27-08-2020
OPTSTK
PE
920.00 8.35 -67.45% 1,304.75 108.95
BANDHANBNK
27-08-2020
OPTSTK
PE
300.00 17.80 -1.39% 610.20 108.62
CIPLA
27-08-2020
OPTSTK
CE
850.00 6.50 17.12% 1,666.60 108.33
TVSMOTOR
27-08-2020
OPTSTK
CE
430.00 10.20 -40.18% 1,058.40 107.96
SRF
27-08-2020
OPTSTK
CE
4200.00 118.00 -22.62% 91.25 107.68
BEL
27-08-2020
OPTSTK
CE
116.00 3.80 -12.64% 2,819.60 107.14
BHARTIARTL
27-08-2020
OPTSTK
CE
520.00 23.85 -17.62% 447.94 106.83
BHARATFORG
27-08-2020
OPTSTK
PE
470.00 10.95 -5.60% 973.50 106.60
BANKNIFTY
27-08-2020
OPTIDX
CE
21400.00 645.80 -35.50% 16.43 106.07
ZEEL
27-08-2020
OPTSTK
PE
150.00 4.25 8.97% 2,493.00 105.95
BAJFINANCE
27-08-2020
OPTSTK
CE
3800.00 21.00 -30.69% 503.50 105.74
HINDALCO
27-08-2020
OPTSTK
PE
170.00 2.40 -4.00% 4,403.20 105.68
INDUSINDBK
27-08-2020
OPTSTK
CE
540.00 14.15 -23.51% 745.60 105.50
HINDPETRO
27-08-2020
OPTSTK
PE
210.00 8.75 19.05% 1,204.20 105.37
CIPLA
27-08-2020
OPTSTK
PE
790.00 32.45 -22.00% 323.70 105.04
BRITANNIA
27-08-2020
OPTSTK
CE
4000.00 42.95 -5.29% 244.20 104.88
BANDHANBNK
27-08-2020
OPTSTK
PE
290.00 11.05 -7.14% 948.60 104.82
BHARTIARTL
27-08-2020
OPTSTK
CE
500.00 37.00 -14.55% 283.20 104.79
LUPIN
27-08-2020
OPTSTK
PE
990.00 27.50 -82.29% 380.80 104.72
MARUTI
27-08-2020
OPTSTK
PE
6300.00 63.00 24.26% 166.10 104.64
BANKBARODA
27-08-2020
OPTSTK
PE
45.00 1.70 112.50% 6,117.20 103.99
NIFTY
20-08-2020
OPTIDX
PE
10300.00 3.65 21.67% 2,838.60 103.61
TCS
27-08-2020
OPTSTK
PE
2300.00 84.35 4.85% 122.70 103.50
TATAMOTORS
27-08-2020
OPTSTK
CE
115.00 12.35 -30.42% 837.90 103.48
COALINDIA
27-08-2020
OPTSTK
PE
130.00 2.95 -28.05% 3,507.60 103.47
BIOCON
27-08-2020
OPTSTK
PE
400.00 17.75 -10.13% 581.90 103.29
INDUSINDBK
27-08-2020
OPTSTK
PE
510.00 25.60 26.73% 402.40 103.01
IDFCFIRSTB
27-08-2020
OPTSTK
CE
32.00 0.95 -26.92% 10,830.00 102.89
LUPIN
27-08-2020
OPTSTK
CE
1120.00 12.60 320.00% 810.90 102.17
RELIANCE
27-08-2020
OPTSTK
PE
1940.00 15.30 3.03% 666.60 101.99
EXIDEIND
27-08-2020
OPTSTK
CE
170.00 3.05 -34.41% 3,337.20 101.78
CUMMINSIND
27-08-2020
OPTSTK
CE
440.00 19.00 59.66% 534.00 101.46
ULTRACEMCO
27-08-2020
OPTSTK
CE
4000.00 128.65 -14.12% 78.80 101.38
RELIANCE
27-08-2020
OPTSTK
CE
2380.00 14.05 -14.59% 721.14 101.32
TITAN
27-08-2020
OPTSTK
CE
1150.00 13.55 -5.57% 746.25 101.12
LT
27-08-2020
OPTSTK
CE
960.00 43.00 -13.22% 234.85 100.99
HCLTECH
27-08-2020
OPTSTK
PE
700.00 13.20 30.05% 764.40 100.90
ITC
27-08-2020
OPTSTK
PE
195.00 3.85 79.07% 2,620.80 100.90
NIFTY
27-08-2020
OPTIDX
CE
12000.00 6.05 -18.79% 1,666.95 100.85
TCS
27-08-2020
OPTSTK
CE
2400.00 15.30 -20.31% 658.50 100.75
HDFCLIFE
27-08-2020
OPTSTK
PE
580.00 11.75 48.73% 855.80 100.56
GRASIM
27-08-2020
OPTSTK
CE
650.00 13.80 -26.40% 726.75 100.29
TATASTEEL
27-08-2020
OPTSTK
CE
470.00 2.25 -13.46% 4,440.40 99.91
AXISBANK
27-08-2020
OPTSTK
PE
410.00 5.80 46.84% 1,722.00 99.88
NIFTY
27-08-2020
OPTIDX
CE
11650.00 22.95 -38.31% 434.48 99.71
TCS
27-08-2020
OPTSTK
CE
2340.00 27.15 -17.35% 366.00 99.37
RELIANCE
27-08-2020
OPTSTK
CE
1900.00 230.00 -4.23% 42.93 98.73
BPCL
27-08-2020
OPTSTK
CE
425.00 12.25 -33.60% 804.60 98.56
BANKNIFTY
20-08-2020
OPTIDX
PE
23500.00 1831.90 37.91% 5.38 98.46
INDUSINDBK
27-08-2020
OPTSTK
CE
550.00 11.80 -22.11% 828.80 97.80
ASHOKLEY
27-08-2020
OPTSTK
CE
60.00 3.80 5.56% 2,565.00 97.47
TATAMOTORS
27-08-2020
OPTSTK
CE
145.00 1.20 -44.19% 8,082.60 96.99
BANKNIFTY
27-08-2020
OPTIDX
PE
22800.00 1261.10 45.46% 7.68 96.79
GRASIM
27-08-2020
OPTSTK
CE
640.00 16.00 -30.89% 604.20 96.67
RELIANCE
27-08-2020
OPTSTK
CE
2060.00 108.00 -5.64% 89.39 96.54
HCLTECH
27-08-2020
OPTSTK
PE
720.00 22.50 25.70% 428.40 96.39
PVR
27-08-2020
OPTSTK
CE
1260.00 48.80 -6.51% 197.40 96.33
BANKNIFTY
27-08-2020
OPTIDX
CE
22900.00 116.70 -48.82% 82.28 96.01
AXISBANK
27-08-2020
OPTSTK
PE
460.00 30.60 33.92% 313.20 95.84
SUNPHARMA
27-08-2020
OPTSTK
PE
540.00 18.70 -31.00% 511.00 95.56
INDIGO
27-08-2020
OPTSTK
PE
1000.00 12.30 -10.22% 776.50 95.51
BANKNIFTY
27-08-2020
OPTIDX
PE
21100.00 265.70 94.30% 35.70 94.85
BHARATFORG
27-08-2020
OPTSTK
PE
460.00 7.85 -10.80% 1,207.50 94.79
ESCORTS
27-08-2020
OPTSTK
PE
1140.00 66.60 28.20% 141.90 94.51
ZEEL
27-08-2020
OPTSTK
CE
175.00 5.25 -3.67% 1,800.00 94.50
UPL
27-08-2020
OPTSTK
CE
480.00 18.20 -12.29% 518.70 94.40
ITC
27-08-2020
OPTSTK
CE
195.00 6.15 -31.67% 1,520.00 93.48
PFC
27-08-2020
OPTSTK
PE
95.00 5.85 53.95% 1,593.40 93.21
RBLBANK
27-08-2020
OPTSTK
PE
185.00 15.00 35.75% 621.40 93.21
DIVISLAB
27-08-2020
OPTSTK
CE
3100.00 100.00 -11.97% 92.80 92.80
RBLBANK
27-08-2020
OPTSTK
PE
170.00 6.30 43.18% 1,471.60 92.71
NTPC
27-08-2020
OPTSTK
CE
88.00 3.00 25.00% 3,083.70 92.51
LUPIN
27-08-2020
OPTSTK
PE
930.00 9.65 -68.82% 957.10 92.36
AXISBANK
27-08-2020
OPTSTK
CE
420.00 25.90 -27.04% 356.40 92.31
UPL
27-08-2020
OPTSTK
CE
490.00 14.00 -13.58% 659.10 92.27
M&M
27-08-2020
OPTSTK
CE
630.00 11.35 -45.30% 812.00 92.16
JSWSTEEL
27-08-2020
OPTSTK
CE
250.00 22.35 35.05% 410.40 91.72
TECHM
27-08-2020
OPTSTK
PE
690.00 18.10 3.72% 505.20 91.44
HDFC
27-08-2020
OPTSTK
CE
1840.00 31.10 -20.15% 293.40 91.25
TATASTEEL
27-08-2020
OPTSTK
CE
390.00 33.90 7.62% 268.60 91.06
NIFTY
20-08-2020
OPTIDX
CE
10600.00 589.25 -16.78% 15.45 91.04
GAIL
27-08-2020
OPTSTK
CE
100.00 2.25 -25.00% 4,026.00 90.59
HCLTECH
27-08-2020
OPTSTK
CE
730.00 11.45 -36.57% 791.00 90.57
COALINDIA
27-08-2020
OPTSTK
CE
132.50 4.40 49.15% 2,057.20 90.52
SUNTV
27-08-2020
OPTSTK
CE
410.00 12.70 -10.88% 711.00 90.30
ULTRACEMCO
27-08-2020
OPTSTK
PE
4000.00 115.00 18.74% 78.00 89.70
VOLTAS
27-08-2020
OPTSTK
CE
600.00 29.10 -14.03% 308.00 89.63
TATAMOTORS
27-08-2020
OPTSTK
PE
110.00 1.25 56.25% 7,164.90 89.56
KOTAKBANK
27-08-2020
OPTSTK
CE
1400.00 10.70 -29.84% 835.20 89.37
INDIGO
27-08-2020
OPTSTK
PE
1080.00 33.00 10.18% 270.50 89.27
BRITANNIA
27-08-2020
OPTSTK
CE
3800.00 105.90 -8.75% 83.40 88.32
ZEEL
27-08-2020
OPTSTK
PE
155.00 6.25 10.62% 1,413.00 88.31
TITAN
27-08-2020
OPTSTK
CE
1130.00 19.20 -4.71% 458.25 87.98
L&TFH
27-08-2020
OPTSTK
CE
65.00 2.60 -28.77% 3,359.20 87.34
MANAPPURAM
27-08-2020
OPTSTK
PE
150.00 4.85 6.59% 1,800.00 87.30
HINDALCO
27-08-2020
OPTSTK
PE
182.50 6.40 -3.03% 1,363.10 87.24
TATAMOTORS
27-08-2020
OPTSTK
PE
122.50 4.70 64.91% 1,852.50 87.07
DIVISLAB
27-08-2020
OPTSTK
PE
3000.00 54.00 24.28% 161.20 87.05
BALKRISIND
27-08-2020
OPTSTK
CE
1400.00 16.00 -60.10% 544.00 87.04
SBIN
27-08-2020
OPTSTK
CE
207.50 3.45 -42.02% 2,511.00 86.63
SBIN
27-08-2020
OPTSTK
CE
192.50 9.15 -30.42% 945.00 86.47
TITAN
27-08-2020
OPTSTK
PE
1090.00 22.95 -20.17% 373.50 85.72
HDFCBANK
27-08-2020
OPTSTK
PE
1010.00 17.05 93.75% 502.15 85.62
INDIGO
27-08-2020
OPTSTK
PE
1040.00 20.10 -0.25% 425.00 85.43
TATASTEEL
27-08-2020
OPTSTK
PE
395.00 5.95 -35.68% 1,434.80 85.37
NTPC
27-08-2020
OPTSTK
CE
87.00 3.70 29.82% 2,302.80 85.20
GRASIM
27-08-2020
OPTSTK
CE
630.00 20.00 -28.44% 425.60 85.12
BEL
27-08-2020
OPTSTK
CE
118.00 3.10 -11.43% 2,743.60 85.05
DRREDDY
27-08-2020
OPTSTK
CE
4800.00 55.00 -2.22% 154.50 84.98
BANKNIFTY
27-08-2020
OPTIDX
PE
19500.00 34.30 104.78% 247.08 84.75
NATIONALUM
27-08-2020
OPTSTK
CE
35.00 1.55 -6.06% 5,457.00 84.58
LT
27-08-2020
OPTSTK
CE
970.00 37.20 -14.48% 226.60 84.30
HINDUNILVR
27-08-2020
OPTSTK
CE
2240.00 24.80 -30.73% 339.00 84.07
RECLTD
27-08-2020
OPTSTK
CE
110.00 3.30 -27.47% 2,544.00 83.95
BHARATFORG
27-08-2020
OPTSTK
CE
530.00 10.20 223.81% 819.00 83.54
TATAMOTORS
27-08-2020
OPTSTK
PE
132.50 10.85 52.82% 769.50 83.49
BANDHANBNK
27-08-2020
OPTSTK
CE
310.00 5.35 -30.07% 1,555.20 83.20
EICHERMOT
27-08-2020
OPTSTK
CE
23000.00 122.95 -61.38% 67.62 83.14
MANAPPURAM
27-08-2020
OPTSTK
CE
170.00 2.35 -14.55% 3,534.00 83.05
HEROMOTOCO
27-08-2020
OPTSTK
PE
2600.00 19.80 -9.38% 419.40 83.04
EICHERMOT
27-08-2020
OPTSTK
CE
22500.00 165.00 -64.58% 50.26 82.93
CHOLAFIN
27-08-2020
OPTSTK
PE
220.00 11.75 25.67% 705.00 82.84
BAJFINANCE
27-08-2020
OPTSTK
PE
3150.00 63.40 45.91% 129.75 82.26
INFY
27-08-2020
OPTSTK
PE
940.00 15.60 -13.81% 525.60 81.99
ONGC
27-08-2020
OPTSTK
CE
80.00 1.65 -28.26% 4,943.40 81.57
BPCL
27-08-2020
OPTSTK
CE
410.00 18.05 -28.51% 451.80 81.55
TECHM
27-08-2020
OPTSTK
PE
680.00 14.00 3.32% 582.00 81.48
KOTAKBANK
27-08-2020
OPTSTK
CE
1300.00 40.25 -26.68% 202.40 81.47
SBIN
27-08-2020
OPTSTK
PE
207.50 13.85 25.91% 588.00 81.44
BANKNIFTY
27-08-2020
OPTIDX
CE
20500.00 1289.00 -25.80% 6.30 81.21
MANAPPURAM
27-08-2020
OPTSTK
CE
155.00 6.80 -10.53% 1,194.00 81.19
SRTRANSFIN
27-08-2020
OPTSTK
PE
640.00 14.05 49.47% 577.62 81.16
NTPC
27-08-2020
OPTSTK
CE
85.00 5.05 29.49% 1,601.70 80.89
LT
27-08-2020
OPTSTK
PE
940.00 12.05 28.88% 669.90 80.72
TATASTEEL
27-08-2020
OPTSTK
PE
440.00 27.60 -18.10% 292.40 80.70
CHOLAFIN
27-08-2020
OPTSTK
CE
225.00 8.45 -31.02% 955.00 80.70
NIFTY
20-08-2020
OPTIDX
PE
10000.00 2.10 16.67% 3,830.70 80.44
NIFTY
20-08-2020
OPTIDX
PE
11650.00 467.80 36.15% 17.18 80.34
TATASTEEL
27-08-2020
OPTSTK
CE
350.00 70.00 9.20% 113.90 79.73
PFC
27-08-2020
OPTSTK
PE
92.50 4.10 57.69% 1,928.20 79.06
NIFTY
27-08-2020
OPTIDX
PE
10750.00 41.85 80.78% 188.33 78.81
TITAN
27-08-2020
OPTSTK
PE
1080.00 17.05 -29.84% 462.00 78.77
RBLBANK
27-08-2020
OPTSTK
PE
175.00 8.85 41.60% 889.20 78.69
HDFC
27-08-2020
OPTSTK
PE
1820.00 63.65 18.53% 123.60 78.67
ITC
27-08-2020
OPTSTK
PE
205.00 9.95 46.32% 790.40 78.64
TCS
27-08-2020
OPTSTK
CE
2240.00 65.75 -11.80% 119.40 78.51
NIFTY
27-08-2020
OPTIDX
CE
10600.00 615.70 -15.23% 12.75 78.50
CUMMINSIND
27-08-2020
OPTSTK
CE
460.00 10.90 84.75% 718.80 78.35
NIFTY
27-08-2020
OPTIDX
PE
12500.00 1304.55 10.72% 6.00 78.27
M&M
27-08-2020
OPTSTK
CE
650.00 6.30 -48.57% 1,236.20 77.88
ADANIENT
27-08-2020
OPTSTK
CE
200.00 6.10 -28.24% 1,276.00 77.84
BANKNIFTY
20-08-2020
OPTIDX
PE
19500.00 7.70 -9.94% 1,008.88 77.68
BANKNIFTY
20-08-2020
OPTIDX
CE
23600.00 13.60 -38.04% 570.38 77.57
TECHM
27-08-2020
OPTSTK
CE
730.00 8.40 -19.23% 922.80 77.52
NIFTY
27-08-2020
OPTIDX
CE
10300.00 889.30 -12.14% 8.70 77.37
PVR
27-08-2020
OPTSTK
CE
1280.00 37.25 -18.85% 207.57 77.32
BANKNIFTY
27-08-2020
OPTIDX
PE
20900.00 209.85 96.58% 36.80 77.22
FEDERALBNK
27-08-2020
OPTSTK
PE
52.00 2.10 23.53% 3,663.50 76.93
KOTAKBANK
27-08-2020
OPTSTK
PE
1280.00 23.90 65.40% 321.60 76.86
PFC
27-08-2020
OPTSTK
CE
92.50 3.05 -44.04% 2,517.20 76.77
ACC
27-08-2020
OPTSTK
CE
1420.00 26.90 -19.34% 284.50 76.53
BANDHANBNK
27-08-2020
OPTSTK
CE
320.00 4.00 -29.20% 1,911.60 76.46
MANAPPURAM
27-08-2020
OPTSTK
PE
155.00 7.45 10.37% 1,026.00 76.44
INDIGO
27-08-2020
OPTSTK
CE
1000.00 146.70 -15.88% 52.00 76.28
CIPLA
27-08-2020
OPTSTK
PE
740.00 8.80 -30.16% 863.20 75.96
BANKNIFTY
27-08-2020
OPTIDX
CE
23200.00 90.05 -41.58% 83.45 75.15
MARUTI
27-08-2020
OPTSTK
PE
6800.00 286.60 30.15% 26.20 75.09
JSWSTEEL
27-08-2020
OPTSTK
PE
265.00 11.30 -20.98% 664.20 75.05
ESCORTS
27-08-2020
OPTSTK
PE
1080.00 35.40 47.81% 211.20 74.76
NIFTY
27-08-2020
OPTIDX
PE
10000.00 5.20 52.94% 1,436.25 74.69
JSWSTEEL
27-08-2020
OPTSTK
PE
255.00 7.10 -23.24% 1,050.30 74.57
ESCORTS
27-08-2020
OPTSTK
CE
1120.00 38.80 -16.92% 191.40 74.26
ASIANPAINT
27-08-2020
OPTSTK
CE
1860.00 19.75 -16.31% 374.40 73.94
GRASIM
27-08-2020
OPTSTK
CE
660.00 10.50 -31.37% 703.95 73.91
INDIGO
27-08-2020
OPTSTK
CE
1220.00 23.30 -40.18% 316.50 73.74
LICHSGFIN
27-08-2020
OPTSTK
CE
280.00 5.00 -34.21% 1,472.00 73.60
HDFCBANK
27-08-2020
OPTSTK
PE
1070.00 50.30 49.48% 146.30 73.59
AXISBANK
27-08-2020
OPTSTK
CE
400.00 42.20 -21.49% 174.00 73.43
HAVELLS
27-08-2020
OPTSTK
CE
620.00 11.15 -29.43% 655.00 73.03
HDFC
27-08-2020
OPTSTK
PE
1700.00 17.50 48.94% 416.40 72.87
TATAPOWER
27-08-2020
OPTSTK
PE
55.00 2.20 25.71% 3,280.50 72.17
PFC
27-08-2020
OPTSTK
CE
90.00 4.10 -43.06% 1,754.60 71.94
EICHERMOT
27-08-2020
OPTSTK
PE
21500.00 1670.60 149.18% 4.31 71.92
LT
27-08-2020
OPTSTK
CE
920.00 72.00 -11.76% 99.55 71.68
TITAN
27-08-2020
OPTSTK
PE
1110.00 33.35 -12.47% 213.75 71.29
ASIANPAINT
27-08-2020
OPTSTK
PE
1820.00 51.40 -4.99% 138.60 71.24
HINDUNILVR
27-08-2020
OPTSTK
CE
2260.00 20.30 -30.72% 350.70 71.19
DIVISLAB
27-08-2020
OPTSTK
CE
3180.00 63.10 -19.92% 112.80 71.18
BPCL
27-08-2020
OPTSTK
PE
430.00 27.65 21.27% 257.40 71.17
NTPC
27-08-2020
OPTSTK
CE
95.00 1.00 33.33% 7,113.60 71.14
UJJIVAN
27-08-2020
OPTSTK
CE
260.00 5.25 26.51% 1,353.00 71.03
ITC
27-08-2020
OPTSTK
PE
197.50 5.20 73.33% 1,360.00 70.72
TATASTEEL
27-08-2020
OPTSTK
CE
380.00 42.85 9.03% 164.90 70.66
HDFCBANK
27-08-2020
OPTSTK
CE
1030.00 29.60 -28.76% 238.70 70.66
INFRATEL
27-08-2020
OPTSTK
CE
205.00 7.00 -31.03% 1,002.40 70.17
HEROMOTOCO
27-08-2020
OPTSTK
CE
2950.00 24.05 -44.59% 291.60 70.13
HINDUNILVR
27-08-2020
OPTSTK
CE
2300.00 13.20 -30.71% 531.00 70.09
TCS
27-08-2020
OPTSTK
CE
2360.00 22.40 -18.10% 312.60 70.02
BANKNIFTY
27-08-2020
OPTIDX
CE
21300.00 700.70 -33.33% 9.95 69.72
SUNPHARMA
27-08-2020
OPTSTK
CE
500.00 36.85 28.62% 189.00 69.65
SUNPHARMA
27-08-2020
OPTSTK
PE
500.00 4.25 -36.57% 1,638.00 69.62
TATASTEEL
27-08-2020
OPTSTK
PE
370.00 2.25 -30.77% 3,090.60 69.54
NIFTY
20-08-2020
OPTIDX
CE
10950.00 269.55 -27.81% 25.80 69.54
BERGEPAINT
27-08-2020
OPTSTK
CE
560.00 16.75 -7.20% 414.70 69.46
MCDOWELL-N
27-08-2020
OPTSTK
PE
580.00 17.25 33.20% 402.50 69.43
INDIGO
27-08-2020
OPTSTK
PE
1060.00 24.75 -0.60% 280.50 69.42
TITAN
27-08-2020
OPTSTK
PE
1050.00 11.50 -22.03% 603.00 69.35
TCS
27-08-2020
OPTSTK
PE
2220.00 41.85 7.31% 165.60 69.30
TECHM
27-08-2020
OPTSTK
CE
690.00 23.00 -11.20% 301.20 69.28
LT
27-08-2020
OPTSTK
CE
950.00 49.70 -12.35% 139.15 69.16
JINDALSTEL
27-08-2020
OPTSTK
CE
240.00 2.00 2.56% 3,445.00 68.90
HEROMOTOCO
27-08-2020
OPTSTK
PE
2650.00 28.25 -9.31% 243.90 68.90
NIFTY
27-08-2020
OPTIDX
CE
11900.00 7.50 -28.23% 918.00 68.85
BRITANNIA
27-08-2020
OPTSTK
CE
3850.00 88.00 -5.12% 78.20 68.82
HINDALCO
27-08-2020
OPTSTK
CE
182.50 8.00 -3.61% 860.00 68.80
BEL
27-08-2020
OPTSTK
CE
125.00 1.60 -42.86% 4,286.40 68.58
BAJFINANCE
27-08-2020
OPTSTK
CE
3200.00 210.90 -23.59% 32.50 68.54
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
3000.00 71.00 -22.19% 96.50 68.52
TATAMOTORS
27-08-2020
OPTSTK
CE
110.00 16.00 -27.27% 427.50 68.40
BANKNIFTY
20-08-2020
OPTIDX
CE
24500.00 6.45 -19.88% 1,058.45 68.27
MARUTI
27-08-2020
OPTSTK
PE
6200.00 44.00 21.38% 154.90 68.16
INDIGO
27-08-2020
OPTSTK
PE
1200.00 96.00 13.07% 71.00 68.16
NMDC
27-08-2020
OPTSTK
CE
90.00 5.25 -2.78% 1,293.10 67.89
KOTAKBANK
27-08-2020
OPTSTK
CE
1380.00 14.00 -29.65% 484.00 67.76
SUNTV
27-08-2020
OPTSTK
CE
420.00 9.65 -11.87% 702.00 67.74
BAJAJFINSV
27-08-2020
OPTSTK
CE
6400.00 157.10 -23.50% 43.00 67.55
NIFTY
20-08-2020
OPTIDX
PE
10650.00 10.75 91.96% 627.68 67.48
DIVISLAB
27-08-2020
OPTSTK
CE
3160.00 67.65 -20.55% 99.20 67.11
HDFCBANK
27-08-2020
OPTSTK
CE
1000.00 47.85 -23.75% 140.25 67.11
ITC
27-08-2020
OPTSTK
PE
190.00 2.00 73.91% 3,353.60 67.07
BHARTIARTL
27-08-2020
OPTSTK
PE
600.00 75.35 13.48% 88.85 66.95
CONCOR
27-08-2020
OPTSTK
CE
390.00 10.80 -12.20% 618.95 66.85
NIFTY
27-08-2020
OPTIDX
PE
10300.00 9.75 66.67% 685.65 66.85
FEDERALBNK
27-08-2020
OPTSTK
PE
55.00 4.00 21.21% 1,657.50 66.30
BHARATFORG
27-08-2020
OPTSTK
PE
450.00 6.05 -11.03% 1,095.00 66.25
WIPRO
27-08-2020
OPTSTK
PE
280.00 8.65 -1.14% 764.80 66.16
MARUTI
27-08-2020
OPTSTK
CE
6500.00 233.55 -28.49% 28.20 65.86
PFC
27-08-2020
OPTSTK
CE
87.50 5.50 -38.55% 1,196.60 65.81
DABUR
27-08-2020
OPTSTK
CE
520.00 6.65 -8.28% 985.00 65.50
DLF
27-08-2020
OPTSTK
CE
145.00 4.55 -43.48% 1,438.80 65.47
CIPLA
27-08-2020
OPTSTK
CE
830.00 8.80 17.33% 743.60 65.44
M&MFIN
27-08-2020
OPTSTK
CE
130.00 6.50 -10.34% 1,005.65 65.37
APOLLOTYRE
27-08-2020
OPTSTK
CE
130.00 4.50 -23.73% 1,450.00 65.25
CIPLA
27-08-2020
OPTSTK
CE
740.00 44.75 28.04% 145.60 65.16
MOTHERSUMI
27-08-2020
OPTSTK
PE
110.00 1.80 2.86% 3,619.00 65.14
SBIN
27-08-2020
OPTSTK
CE
225.00 1.15 -41.03% 5,661.00 65.10
KOTAKBANK
27-08-2020
OPTSTK
CE
1320.00 30.75 -28.74% 211.20 64.94
GRASIM
27-08-2020
OPTSTK
PE
630.00 25.50 6.92% 254.60 64.92
HINDPETRO
27-08-2020
OPTSTK
CE
210.00 8.30 -23.15% 780.30 64.76
ICICIBANK
27-08-2020
OPTSTK
CE
330.00 33.85 -15.69% 191.13 64.70
BANKNIFTY
27-08-2020
OPTIDX
PE
24000.00 2324.90 26.56% 2.78 64.52
JSWSTEEL
27-08-2020
OPTSTK
CE
275.00 6.90 38.00% 934.20 64.46
SUNPHARMA
27-08-2020
OPTSTK
PE
510.00 6.15 -37.88% 1,045.80 64.32
JSWSTEEL
27-08-2020
OPTSTK
CE
255.00 17.75 33.96% 361.80 64.22
TATASTEEL
27-08-2020
OPTSTK
CE
370.00 50.25 9.00% 127.50 64.07
HINDALCO
27-08-2020
OPTSTK
CE
170.00 16.30 -1.81% 391.30 63.78
SUNPHARMA
27-08-2020
OPTSTK
CE
570.00 5.00 11.11% 1,264.20 63.21
HDFCLIFE
27-08-2020
OPTSTK
CE
620.00 6.50 -36.89% 972.40 63.21
GODREJCP
27-08-2020
OPTSTK
CE
720.00 9.50 -51.53% 664.00 63.08
NIFTY
20-08-2020
OPTIDX
PE
10200.00 2.80 12.00% 2,241.52 62.76
DLF
27-08-2020
OPTSTK
PE
140.00 4.25 54.55% 1,471.80 62.55
RELIANCE
27-08-2020
OPTSTK
PE
1800.00 5.20 9.47% 1,202.40 62.52
APOLLOTYRE
27-08-2020
OPTSTK
PE
130.00 5.60 49.33% 1,110.00 62.16
DRREDDY
27-08-2020
OPTSTK
PE
4400.00 74.00 -11.48% 83.75 61.98
BHARATFORG
27-08-2020
OPTSTK
CE
540.00 8.20 645.45% 747.00 61.25
ASIANPAINT
27-08-2020
OPTSTK
PE
1780.00 32.00 -6.98% 191.40 61.25
HDFC
27-08-2020
OPTSTK
PE
1740.00 25.80 29.00% 236.10 60.91
SBIN
27-08-2020
OPTSTK
CE
185.00 14.05 -25.46% 432.00 60.70
HDFC
27-08-2020
OPTSTK
PE
1750.00 30.00 29.87% 202.20 60.66
BANKNIFTY
27-08-2020
OPTIDX
PE
20800.00 180.00 91.08% 33.65 60.57
BALKRISIND
27-08-2020
OPTSTK
PE
1340.00 55.20 122.58% 109.60 60.50
BANDHANBNK
27-08-2020
OPTSTK
PE
280.00 7.35 -8.70% 819.00 60.20
ICICIBANK
27-08-2020
OPTSTK
PE
330.00 2.60 57.58% 2,311.38 60.10
ICICIBANK
27-08-2020
OPTSTK
PE
345.00 5.65 52.70% 1,060.12 59.90
SIEMENS
27-08-2020
OPTSTK
PE
1220.00 41.45 -46.17% 144.10 59.73
CIPLA
27-08-2020
OPTSTK
CE
840.00 7.30 13.18% 813.80 59.41
NIITTECH
27-08-2020
OPTSTK
CE
2000.00 76.00 -9.04% 78.00 59.28
BHARTIARTL
27-08-2020
OPTSTK
CE
590.00 5.35 -9.32% 1,106.90 59.22
SRF
27-08-2020
OPTSTK
PE
4200.00 136.10 8.97% 43.50 59.20
DLF
27-08-2020
OPTSTK
CE
140.00 6.60 -41.07% 891.00 58.81
ITC
27-08-2020
OPTSTK
CE
202.50 3.30 -29.03% 1,779.20 58.71
TATAMOTORS
27-08-2020
OPTSTK
CE
150.00 0.85 -87.50% 6,891.30 58.58
DRREDDY
27-08-2020
OPTSTK
CE
4650.00 95.15 0.63% 61.50 58.52
BANKNIFTY
27-08-2020
OPTIDX
PE
23800.00 2187.05 27.62% 2.68 58.50
HINDALCO
27-08-2020
OPTSTK
CE
175.00 12.45 -3.86% 468.70 58.35
MOTHERSUMI
27-08-2020
OPTSTK
CE
130.00 1.90 -9.52% 3,066.00 58.25
BANKBARODA
27-08-2020
OPTSTK
PE
50.00 4.80 43.28% 1,213.60 58.25
TECHM
27-08-2020
OPTSTK
PE
670.00 10.55 2.43% 550.80 58.11
BEL
27-08-2020
OPTSTK
CE
112.00 5.30 -10.17% 1,094.40 58.00
UPL
27-08-2020
OPTSTK
PE
490.00 23.85 7.19% 243.10 57.98
MINDTREE
27-08-2020
OPTSTK
CE
1200.00 14.65 -15.07% 394.40 57.78
APOLLOTYRE
27-08-2020
OPTSTK
CE
135.00 2.60 -26.76% 2,210.00 57.46
TATAPOWER
27-08-2020
OPTSTK
CE
55.00 2.30 -24.59% 2,497.50 57.44
NIFTY
20-08-2020
OPTIDX
PE
11750.00 555.35 23.34% 10.28 57.06
IGL
27-08-2020
OPTSTK
CE
390.00 14.35 -21.15% 397.38 57.02
AMARAJABAT
27-08-2020
OPTSTK
CE
750.00 17.60 -11.78% 324.00 57.02
HINDPETRO
27-08-2020
OPTSTK
CE
215.00 6.50 -23.08% 874.80 56.86
PEL
27-08-2020
OPTSTK
PE
1400.00 48.00 51.90% 118.25 56.76
BAJAJ-AUTO
27-08-2020
OPTSTK
PE
3000.00 88.95 33.66% 63.75 56.71
INDUSINDBK
27-08-2020
OPTSTK
PE
480.00 11.70 33.71% 483.20 56.53
AXISBANK
27-08-2020
OPTSTK
CE
500.00 2.55 -32.00% 2,210.40 56.37
DLF
27-08-2020
OPTSTK
PE
145.00 6.90 46.81% 815.10 56.24
NIFTY
27-08-2020
OPTIDX
PE
11450.00 325.60 43.91% 17.25 56.17
ADANIPORTS
27-08-2020
OPTSTK
CE
360.00 4.40 -10.20% 1,275.00 56.10
BHARATFORG
27-08-2020
OPTSTK
CE
460.00 44.80 -9.49% 124.50 55.78
BHARATFORG
27-08-2020
OPTSTK
CE
550.00 6.30 950.00% 882.00 55.57
ESCORTS
27-08-2020
OPTSTK
CE
1100.00 48.50 -15.28% 114.40 55.48
GAIL
27-08-2020
OPTSTK
PE
95.00 2.95 5.36% 1,878.80 55.42
INFY
27-08-2020
OPTSTK
CE
990.00 11.65 -6.43% 475.20 55.36
HCLTECH
27-08-2020
OPTSTK
PE
710.00 17.60 33.33% 313.60 55.19
HDFC
27-08-2020
OPTSTK
PE
1760.00 33.30 25.19% 165.60 55.14
TECHM
27-08-2020
OPTSTK
CE
680.00 28.00 -12.09% 196.80 55.10
MOTHERSUMI
27-08-2020
OPTSTK
CE
110.00 12.90 1.18% 427.00 55.08
DABUR
27-08-2020
OPTSTK
CE
510.00 9.60 -5.88% 572.50 54.96
ESCORTS
27-08-2020
OPTSTK
PE
1000.00 11.50 64.29% 477.40 54.90
UJJIVAN
27-08-2020
OPTSTK
PE
230.00 9.70 18.29% 565.40 54.84
BANKNIFTY
20-08-2020
OPTIDX
CE
23700.00 11.70 -35.18% 468.75 54.84
M&M
27-08-2020
OPTSTK
PE
650.00 40.75 42.23% 134.40 54.77
HCLTECH
27-08-2020
OPTSTK
CE
740.00 9.00 -35.71% 606.20 54.56
M&M
27-08-2020
OPTSTK
PE
590.00 9.45 90.91% 576.80 54.51
MOTHERSUMI
27-08-2020
OPTSTK
CE
115.00 7.75 -13.41% 700.00 54.25
SBIN
27-08-2020
OPTSTK
CE
187.50 12.30 -26.79% 441.00 54.24
SBIN
27-08-2020
OPTSTK
PE
235.00 39.25 18.22% 138.00 54.17
CHOLAFIN
27-08-2020
OPTSTK
CE
240.00 3.80 -41.98% 1,425.00 54.15
BAJAJFINSV
27-08-2020
OPTSTK
PE
6200.00 189.95 39.11% 28.50 54.14
BEL
27-08-2020
OPTSTK
CE
114.00 4.50 -12.62% 1,200.80 54.04
TORNTPHARM
27-08-2020
OPTSTK
CE
3000.00 40.00 10.04% 135.00 54.00
TITAN
27-08-2020
OPTSTK
CE
1090.00 38.05 2.15% 141.75 53.94
MCDOWELL-N
27-08-2020
OPTSTK
CE
590.00 17.60 -18.71% 306.25 53.90
WIPRO
27-08-2020
OPTSTK
CE
290.00 3.75 -6.25% 1,436.80 53.88
TITAN
27-08-2020
OPTSTK
CE
1080.00 43.15 -0.12% 124.50 53.72
FEDERALBNK
27-08-2020
OPTSTK
CE
53.00 2.40 -27.27% 2,235.50 53.65
RAMCOCEM
27-08-2020
OPTSTK
CE
720.00 11.85 -45.52% 452.20 53.59
UPL
27-08-2020
OPTSTK
CE
510.00 8.20 -15.46% 650.00 53.30
M&M
27-08-2020
OPTSTK
CE
620.00 14.70 -42.24% 362.60 53.30
SIEMENS
27-08-2020
OPTSTK
CE
1320.00 12.05 102.52% 441.65 53.22
GRASIM
27-08-2020
OPTSTK
PE
620.00 21.10 14.05% 251.75 53.12
INDUSINDBK
27-08-2020
OPTSTK
PE
530.00 38.50 22.22% 137.60 52.98
IDFCFIRSTB
27-08-2020
OPTSTK
CE
33.00 0.60 -33.33% 8,816.00 52.90
BAJAJFINSV
27-08-2020
OPTSTK
CE
6500.00 125.10 -24.66% 42.25 52.85
HDFC
27-08-2020
OPTSTK
PE
1840.00 77.20 16.35% 68.40 52.80
CADILAHC
27-08-2020
OPTSTK
PE
390.00 11.50 -32.94% 457.60 52.62
MCDOWELL-N
27-08-2020
OPTSTK
PE
600.00 29.95 25.05% 175.00 52.41
HDFC
27-08-2020
OPTSTK
CE
1860.00 26.00 -19.63% 200.40 52.10
TVSMOTOR
27-08-2020
OPTSTK
PE
420.00 18.05 46.75% 288.40 52.06
IDFCFIRSTB
27-08-2020
OPTSTK
CE
30.00 1.65 -26.67% 3,154.00 52.04
BANKNIFTY
27-08-2020
OPTIDX
PE
22700.00 1200.50 50.41% 4.33 51.92
BANKBARODA
27-08-2020
OPTSTK
CE
47.00 1.75 -37.50% 2,960.20 51.80
RECLTD
27-08-2020
OPTSTK
CE
115.00 1.65 -35.29% 3,138.00 51.78
INFY
27-08-2020
OPTSTK
PE
920.00 9.50 -14.80% 544.80 51.76
LT
27-08-2020
OPTSTK
CE
940.00 57.00 -11.35% 90.75 51.73
NIFTY
27-08-2020
OPTIDX
PE
11800.00 613.10 23.17% 8.40 51.50
TATASTEEL
27-08-2020
OPTSTK
CE
480.00 1.60 -8.57% 3,185.80 50.97
TCS
27-08-2020
OPTSTK
PE
2280.00 70.45 4.91% 72.30 50.94
SRF
27-08-2020
OPTSTK
CE
4250.00 96.55 -25.16% 52.75 50.93
ICICIBANK
27-08-2020
OPTSTK
PE
380.00 24.35 26.49% 209.00 50.89
PVR
27-08-2020
OPTSTK
CE
1200.00 71.25 -15.73% 71.23 50.75
M&MFIN
27-08-2020
OPTSTK
PE
130.00 4.15 12.16% 1,222.62 50.74
INDUSINDBK
27-08-2020
OPTSTK
CE
560.00 9.80 -21.91% 515.20 50.49
NIFTY
27-08-2020
OPTIDX
CE
8500.00 2690.00 -4.57% 1.88 50.44
VOLTAS
27-08-2020
OPTSTK
PE
580.00 8.60 21.13% 586.00 50.40
MANAPPURAM
27-08-2020
OPTSTK
PE
160.00 10.10 4.66% 498.00 50.30
JINDALSTEL
27-08-2020
OPTSTK
CE
200.00 16.45 -4.91% 305.00 50.17
BPCL
27-08-2020
OPTSTK
CE
400.00 23.00 -28.57% 217.80 50.09
NIFTY
27-08-2020
OPTIDX
PE
10200.00 6.95 49.46% 715.65 49.74
BANKNIFTY
27-08-2020
OPTIDX
CE
24500.00 17.30 -24.12% 287.18 49.68
APOLLOHOSP
27-08-2020
OPTSTK
CE
1760.00 40.00 -19.84% 124.00 49.60
HDFCLIFE
27-08-2020
OPTSTK
CE
610.00 8.55 -38.49% 579.70 49.56
BANKBARODA
27-08-2020
OPTSTK
PE
46.00 2.15 86.96% 2,304.20 49.54
NMDC
27-08-2020
OPTSTK
CE
100.00 1.50 0.00% 3,283.00 49.25
LT
27-08-2020
OPTSTK
PE
1020.00 52.65 5.30% 93.50 49.23
LICHSGFIN
27-08-2020
OPTSTK
PE
270.00 14.35 47.18% 342.00 49.08
BANKNIFTY
27-08-2020
OPTIDX
CE
21200.00 755.90 -34.18% 6.48 48.94
SRTRANSFIN
27-08-2020
OPTSTK
CE
780.00 8.45 -39.86% 578.29 48.87
MCDOWELL-N
27-08-2020
OPTSTK
CE
580.00 22.20 -18.23% 220.00 48.84
BALKRISIND
27-08-2020
OPTSTK
CE
1380.00 19.50 -60.16% 250.40 48.83
APOLLOHOSP
27-08-2020
OPTSTK
CE
1800.00 30.50 -16.55% 159.50 48.65
BPCL
27-08-2020
OPTSTK
PE
415.00 17.75 23.26% 273.60 48.56
INFY
27-08-2020
OPTSTK
PE
900.00 5.55 -16.54% 873.60 48.48
EICHERMOT
27-08-2020
OPTSTK
CE
20500.00 675.00 -62.52% 7.18 48.43
INFRATEL
27-08-2020
OPTSTK
CE
220.00 4.00 -23.08% 1,206.80 48.27
ASIANPAINT
27-08-2020
OPTSTK
CE
1900.00 10.80 -23.94% 446.10 48.18
LICHSGFIN
27-08-2020
OPTSTK
CE
260.00 12.15 -28.95% 396.00 48.11
CONCOR
27-08-2020
OPTSTK
PE
380.00 15.00 -12.79% 320.42 48.06
HDFCBANK
27-08-2020
OPTSTK
CE
1020.00 35.50 -24.55% 135.30 48.03
SBIN
27-08-2020
OPTSTK
CE
212.50 2.50 -42.53% 1,920.00 48.00
TECHM
27-08-2020
OPTSTK
PE
710.00 28.55 -10.78% 168.00 47.96
TECHM
27-08-2020
OPTSTK
CE
740.00 6.25 -21.38% 766.80 47.93
SRTRANSFIN
27-08-2020
OPTSTK
CE
721.00 20.45 -22.24% 233.45 47.74
ULTRACEMCO
27-08-2020
OPTSTK
CE
4050.00 105.10 -15.11% 45.40 47.72
SBIN
27-08-2020
OPTSTK
PE
187.50 2.90 45.00% 1,644.00 47.68
MOTHERSUMI
27-08-2020
OPTSTK
CE
122.50 3.80 -16.48% 1,253.00 47.61
ULTRACEMCO
27-08-2020
OPTSTK
PE
3900.00 72.95 22.40% 65.20 47.56
AMARAJABAT
27-08-2020
OPTSTK
CE
800.00 6.05 1.68% 786.00 47.55
HDFC
27-08-2020
OPTSTK
PE
1850.00 82.85 15.96% 57.30 47.47
HCLTECH
27-08-2020
OPTSTK
CE
700.00 24.35 -31.31% 194.60 47.39
M&M
27-08-2020
OPTSTK
CE
600.00 24.00 -38.85% 197.40 47.38
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
3100.00 35.05 -28.32% 134.75 47.23
NIFTY
27-08-2020
OPTIDX
CE
11050.00 248.85 -25.05% 18.98 47.22
BHARATFORG
27-08-2020
OPTSTK
CE
470.00 37.45 -10.83% 126.00 47.19
BANKBARODA
27-08-2020
OPTSTK
PE
47.00 2.75 77.42% 1,713.80 47.13
KOTAKBANK
27-08-2020
OPTSTK
PE
1260.00 17.05 73.10% 276.00 47.06
VOLTAS
27-08-2020
OPTSTK
PE
630.00 30.95 16.35% 152.00 47.04
BAJAJFINSV
27-08-2020
OPTSTK
CE
6300.00 197.75 -22.74% 23.75 46.97
BIOCON
27-08-2020
OPTSTK
CE
405.00 13.00 -0.76% 361.10 46.94
LICHSGFIN
27-08-2020
OPTSTK
PE
260.00 8.50 53.15% 552.00 46.92
NIFTY
20-08-2020
OPTIDX
CE
10850.00 357.30 1.61% 13.13 46.90
RELIANCE
27-08-2020
OPTSTK
PE
2300.00 201.55 3.68% 23.23 46.82
HDFC
27-08-2020
OPTSTK
CE
1780.00 58.65 -13.43% 79.80 46.80
TATAPOWER
27-08-2020
OPTSTK
CE
58.00 1.25 -30.56% 3,739.50 46.74
DABUR
27-08-2020
OPTSTK
PE
500.00 13.85 -1.42% 337.50 46.74
BPCL
27-08-2020
OPTSTK
CE
460.00 4.80 -37.66% 972.00 46.66
HDFCBANK
27-08-2020
OPTSTK
CE
1090.00 10.25 -27.30% 454.85 46.62
JUBLFOOD
27-08-2020
OPTSTK
CE
1800.00 95.05 -23.81% 49.00 46.57
ADANIPORTS
27-08-2020
OPTSTK
CE
340.00 14.10 1.44% 330.00 46.53
BANKNIFTY
20-08-2020
OPTIDX
PE
20100.00 20.25 -98.28% 229.68 46.51
CHOLAFIN
27-08-2020
OPTSTK
CE
250.00 2.55 -40.00% 1,822.50 46.47
BAJAJFINSV
27-08-2020
OPTSTK
PE
6300.00 219.65 23.33% 21.13 46.40
BRITANNIA
27-08-2020
OPTSTK
PE
3800.00 103.35 7.77% 44.80 46.30
NTPC
27-08-2020
OPTSTK
CE
89.00 2.70 38.46% 1,710.00 46.17
FEDERALBNK
27-08-2020
OPTSTK
CE
54.00 1.85 -33.93% 2,490.50 46.07
ICICIBANK
27-08-2020
OPTSTK
CE
385.00 4.90 -24.62% 939.13 46.02
SRF
27-08-2020
OPTSTK
CE
4400.00 50.00 -32.20% 92.00 46.00
BANKBARODA
27-08-2020
OPTSTK
CE
48.00 1.45 -36.96% 3,165.20 45.90
BIOCON
27-08-2020
OPTSTK
PE
390.00 12.70 -10.25% 361.10 45.86
BANKBARODA
27-08-2020
OPTSTK
PE
48.00 3.45 64.29% 1,328.40 45.83
RBLBANK
27-08-2020
OPTSTK
PE
160.00 3.15 43.18% 1,453.40 45.78
TITAN
27-08-2020
OPTSTK
CE
1160.00 11.00 -7.17% 414.75 45.62
IOC
27-08-2020
OPTSTK
CE
90.00 1.45 -25.64% 3,146.40 45.62
TATASTEEL
27-08-2020
OPTSTK
CE
405.00 23.50 10.59% 193.80 45.54
ITC
27-08-2020
OPTSTK
CE
220.00 0.65 -23.53% 7,004.80 45.53
RELIANCE
27-08-2020
OPTSTK
PE
1920.00 12.85 3.63% 354.01 45.49
HINDUNILVR
27-08-2020
OPTSTK
PE
2180.00 44.05 31.69% 103.20 45.46
HINDUNILVR
27-08-2020
OPTSTK
CE
2180.00 45.15 -28.28% 100.50 45.38
UPL
27-08-2020
OPTSTK
PE
480.00 17.70 5.04% 256.10 45.33
NIFTY
20-08-2020
OPTIDX
CE
10700.00 495.10 -19.70% 9.15 45.30
GRASIM
27-08-2020
OPTSTK
PE
600.00 12.25 7.46% 369.55 45.27
ASIANPAINT
27-08-2020
OPTSTK
PE
1760.00 23.80 -10.53% 190.20 45.27
BAJAJFINSV
27-08-2020
OPTSTK
PE
6000.00 109.95 44.67% 41.00 45.08
TATAMOTORS
27-08-2020
OPTSTK
PE
117.50 2.80 64.71% 1,607.40 45.01
L&TFH
27-08-2020
OPTSTK
PE
65.00 3.35 36.73% 1,339.60 44.88
UBL
27-08-2020
OPTSTK
CE
1040.00 15.15 -27.86% 296.10 44.86
EICHERMOT
27-08-2020
OPTSTK
PE
18000.00 171.00 373.03% 26.22 44.83
WIPRO
27-08-2020
OPTSTK
CE
285.00 5.00 -6.54% 896.00 44.80
RBLBANK
27-08-2020
OPTSTK
CE
210.00 2.70 -34.94% 1,658.80 44.79
WIPRO
27-08-2020
OPTSTK
PE
275.00 6.30 0.00% 710.40 44.76
UJJIVAN
27-08-2020
OPTSTK
CE
245.00 9.55 16.46% 468.60 44.75
TITAN
27-08-2020
OPTSTK
PE
1060.00 13.85 -19.71% 322.50 44.67
HCLTECH
27-08-2020
OPTSTK
CE
710.00 19.50 -33.22% 228.20 44.50
IDFCFIRSTB
27-08-2020
OPTSTK
CE
31.00 1.25 -28.57% 3,553.00 44.41
EQUITAS
27-08-2020
OPTSTK
CE
55.00 1.45 -9.38% 3,062.80 44.41
NIFTY
27-08-2020
OPTIDX
CE
10400.00 800.00 -11.99% 5.55 44.40
FEDERALBNK
27-08-2020
OPTSTK
CE
60.00 0.70 -33.33% 6,341.00 44.39
SRTRANSFIN
27-08-2020
OPTSTK
PE
701.55 41.25 35.25% 107.39 44.30
ADANIENT
27-08-2020
OPTSTK
CE
210.00 3.20 -28.09% 1,384.00 44.29
AMARAJABAT
27-08-2020
OPTSTK
CE
760.00 14.75 -7.23% 300.00 44.25
INDUSINDBK
27-08-2020
OPTSTK
PE
490.00 15.65 34.91% 282.40 44.20
BEL
27-08-2020
OPTSTK
PE
105.00 1.75 25.00% 2,523.20 44.16
INFY
27-08-2020
OPTSTK
PE
970.00 30.15 -9.05% 146.40 44.14
RBLBANK
27-08-2020
OPTSTK
CE
195.00 5.00 -34.64% 881.40 44.07
BHARTIARTL
27-08-2020
OPTSTK
PE
490.00 5.40 45.95% 814.44 43.98
GODREJCP
27-08-2020
OPTSTK
CE
700.00 16.50 -42.71% 265.00 43.73
GAIL
27-08-2020
OPTSTK
CE
97.50 3.05 -24.69% 1,433.50 43.72
ICICIBANK
27-08-2020
OPTSTK
CE
355.00 15.20 -23.23% 286.00 43.47
ITC
27-08-2020
OPTSTK
PE
202.35 8.40 60.00% 515.20 43.28
HCLTECH
27-08-2020
OPTSTK
CE
750.00 6.80 -36.45% 635.60 43.22
NIFTY
20-08-2020
OPTIDX
PE
12000.00 810.00 17.49% 5.33 43.13
DIVISLAB
27-08-2020
OPTSTK
CE
3000.00 155.85 -12.30% 27.60 43.01
LT
27-08-2020
OPTSTK
CE
900.00 88.40 -10.71% 48.40 42.79
TECHM
27-08-2020
OPTSTK
CE
750.00 5.00 -19.35% 855.60 42.78
CONCOR
27-08-2020
OPTSTK
CE
370.00 19.80 -3.41% 215.69 42.71
ESCORTS
27-08-2020
OPTSTK
CE
1300.00 4.85 -3.00% 878.90 42.63
TATAMOTORS
27-08-2020
OPTSTK
CE
122.50 7.05 -38.96% 604.20 42.60
PNB
27-08-2020
OPTSTK
PE
32.00 1.40 55.56% 3,038.00 42.53
ASHOKLEY
27-08-2020
OPTSTK
CE
65.00 1.40 -9.68% 3,033.00 42.46
IDFCFIRSTB
27-08-2020
OPTSTK
PE
30.00 1.20 33.33% 3,534.00 42.41
SIEMENS
27-08-2020
OPTSTK
PE
1160.00 10.05 -60.59% 421.85 42.40
BHARATFORG
27-08-2020
OPTSTK
CE
440.00 60.05 -7.90% 70.50 42.34
UBL
27-08-2020
OPTSTK
CE
1020.00 22.15 -22.14% 191.10 42.33
TATAPOWER
27-08-2020
OPTSTK
CE
57.00 1.55 -29.55% 2,713.50 42.06
L&TFH
27-08-2020
OPTSTK
CE
70.00 1.10 -33.33% 3,814.80 41.96
APOLLOTYRE
27-08-2020
OPTSTK
PE
125.00 2.75 37.50% 1,525.00 41.94
JUBLFOOD
27-08-2020
OPTSTK
CE
2000.00 21.00 -30.12% 199.00 41.79
BAJFINANCE
27-08-2020
OPTSTK
CE
3900.00 13.75 -30.20% 303.50 41.73
HDFC
27-08-2020
OPTSTK
CE
1700.00 110.00 -12.66% 37.80 41.58
ITC
27-08-2020
OPTSTK
CE
202.35 3.25 -32.29% 1,276.80 41.50
ADANIPORTS
27-08-2020
OPTSTK
PE
340.00 6.00 1.69% 690.00 41.40
BHARATFORG
27-08-2020
OPTSTK
CE
450.00 51.90 -8.95% 79.50 41.26
PEL
27-08-2020
OPTSTK
CE
1480.00 47.00 -21.54% 87.45 41.10
DLF
27-08-2020
OPTSTK
PE
150.00 10.80 51.05% 379.50 40.99
ITC
27-08-2020
OPTSTK
CE
204.85 2.70 -28.95% 1,516.80 40.95
HINDUNILVR
27-08-2020
OPTSTK
PE
2220.00 68.15 26.67% 60.00 40.89
M&M
27-08-2020
OPTSTK
PE
580.00 7.10 91.89% 571.20 40.56
PETRONET
27-08-2020
OPTSTK
CE
260.00 8.65 -22.42% 468.00 40.48
UPL
27-08-2020
OPTSTK
CE
520.00 6.15 -13.38% 657.80 40.45
GODREJCP
27-08-2020
OPTSTK
CE
710.00 11.55 -52.57% 350.00 40.43
SUNPHARMA
27-08-2020
OPTSTK
CE
600.00 2.80 12.00% 1,443.40 40.42
SIEMENS
27-08-2020
OPTSTK
PE
1140.00 14.80 -20.43% 272.80 40.37
NIITTECH
27-08-2020
OPTSTK
CE
2100.00 40.00 -11.70% 100.88 40.35
AMARAJABAT
27-08-2020
OPTSTK
CE
770.00 11.85 -5.58% 340.00 40.29
HINDUNILVR
27-08-2020
OPTSTK
PE
2160.00 34.20 34.65% 117.60 40.22
CUMMINSIND
27-08-2020
OPTSTK
CE
420.00 29.65 39.20% 135.60 40.21
SIEMENS
27-08-2020
OPTSTK
CE
1160.00 72.30 48.61% 55.55 40.16
HINDPETRO
27-08-2020
OPTSTK
CE
230.00 3.00 -20.00% 1,331.10 39.93
LT
27-08-2020
OPTSTK
PE
920.00 7.80 38.05% 511.50 39.90
PFC
27-08-2020
OPTSTK
PE
87.50 1.75 66.67% 2,275.40 39.82
VOLTAS
27-08-2020
OPTSTK
CE
660.00 6.65 -27.32% 598.00 39.77
KOTAKBANK
27-08-2020
OPTSTK
PE
1360.00 71.95 41.22% 55.20 39.72
BANKNIFTY
20-08-2020
OPTIDX
CE
21100.00 660.90 -44.61% 6.00 39.65
ULTRACEMCO
27-08-2020
OPTSTK
CE
4300.00 36.00 -19.91% 110.00 39.60
RELIANCE
27-08-2020
OPTSTK
CE
1800.00 326.50 -2.45% 12.12 39.57
SUNTV
27-08-2020
OPTSTK
PE
400.00 15.85 29.92% 249.00 39.47
EICHERMOT
27-08-2020
OPTSTK
PE
22000.00 1940.80 104.97% 2.03 39.40
POWERGRID
27-08-2020
OPTSTK
CE
180.00 2.30 -36.11% 1,712.00 39.38
VOLTAS
27-08-2020
OPTSTK
PE
590.00 11.00 14.58% 358.00 39.38
HDFCLIFE
27-08-2020
OPTSTK
CE
590.00 15.40 -45.00% 254.10 39.13
COALINDIA
27-08-2020
OPTSTK
PE
135.00 6.00 -20.00% 647.50 38.85
GAIL
27-08-2020
OPTSTK
PE
97.50 4.45 11.25% 872.30 38.82
GRASIM
27-08-2020
OPTSTK
CE
700.00 5.55 -20.14% 699.20 38.81
TVSMOTOR
27-08-2020
OPTSTK
CE
420.00 14.00 -36.36% 277.20 38.81
HDFC
27-08-2020
OPTSTK
CE
1880.00 20.40 -23.02% 190.20 38.80
ITC
27-08-2020
OPTSTK
PE
202.50 8.60 62.26% 451.20 38.80
JSWSTEEL
27-08-2020
OPTSTK
CE
290.00 3.25 41.30% 1,193.40 38.79
MCDOWELL-N
27-08-2020
OPTSTK
PE
590.00 22.80 24.93% 170.00 38.76
TITAN
27-08-2020
OPTSTK
CE
1200.00 5.55 -13.28% 696.00 38.63
ESCORTS
27-08-2020
OPTSTK
CE
1220.00 11.80 -12.27% 326.70 38.55
FEDERALBNK
27-08-2020
OPTSTK
PE
54.00 3.30 29.41% 1,164.50 38.43
UPL
27-08-2020
OPTSTK
PE
470.00 12.40 1.22% 309.40 38.37
NATIONALUM
27-08-2020
OPTSTK
CE
36.00 1.10 -8.33% 3,485.00 38.34
ZEEL
27-08-2020
OPTSTK
CE
190.00 2.75 1.85% 1,392.00 38.28
SBILIFE
27-08-2020
OPTSTK
PE
850.00 23.95 55.02% 159.75 38.26
IGL
27-08-2020
OPTSTK
PE
400.00 21.40 8.35% 178.75 38.25
ACC
27-08-2020
OPTSTK
PE
1400.00 45.00 10.97% 85.00 38.25
AMARAJABAT
27-08-2020
OPTSTK
CE
780.00 9.70 1.04% 394.00 38.22
HAVELLS
27-08-2020
OPTSTK
PE
600.00 11.90 7.21% 321.00 38.20
NMDC
27-08-2020
OPTSTK
CE
92.50 3.95 -3.66% 964.80 38.11
MINDTREE
27-08-2020
OPTSTK
CE
1180.00 19.40 -12.02% 196.00 38.02
BPCL
27-08-2020
OPTSTK
PE
390.00 6.75 22.73% 561.60 37.91
MARUTI
27-08-2020
OPTSTK
CE
7100.00 35.10 -39.33% 107.90 37.87
CADILAHC
27-08-2020
OPTSTK
CE
395.00 13.65 13.28% 277.20 37.84
INDIGO
27-08-2020
OPTSTK
CE
1240.00 19.80 692.00% 191.00 37.82
ITC
27-08-2020
OPTSTK
PE
199.85 6.65 70.51% 566.40 37.67
BEL
27-08-2020
OPTSTK
CE
100.00 11.00 -25.93% 342.00 37.62
JINDALSTEL
27-08-2020
OPTSTK
PE
190.00 2.20 -4.35% 1,710.00 37.62
MGL
27-08-2020
OPTSTK
CE
1000.00 22.00 -17.29% 171.00 37.62
ULTRACEMCO
27-08-2020
OPTSTK
PE
3800.00 46.00 27.25% 81.40 37.44
TATAMOTORS
27-08-2020
OPTSTK
CE
137.50 2.20 -45.00% 1,698.60 37.37
BPCL
27-08-2020
OPTSTK
CE
415.00 15.70 -32.33% 237.60 37.30
BERGEPAINT
27-08-2020
OPTSTK
CE
550.00 20.40 -9.53% 182.60 37.25
LT
27-08-2020
OPTSTK
CE
1080.00 7.20 0.00% 515.35 37.11
LT
27-08-2020
OPTSTK
PE
930.00 9.45 31.25% 391.60 37.01
M&M
27-08-2020
OPTSTK
CE
660.00 4.80 -47.83% 770.00 36.96
ITC
27-08-2020
OPTSTK
CE
215.00 1.05 -25.00% 3,507.20 36.83
CADILAHC
27-08-2020
OPTSTK
PE
380.00 7.00 -41.18% 525.80 36.81
TVSMOTOR
27-08-2020
OPTSTK
CE
450.00 5.25 -44.15% 700.00 36.75
FEDERALBNK
27-08-2020
OPTSTK
CE
56.00 1.35 -32.50% 2,703.00 36.49
CIPLA
27-08-2020
OPTSTK
PE
720.00 4.60 -29.77% 793.00 36.48
DABUR
27-08-2020
OPTSTK
CE
530.00 4.80 -5.88% 758.75 36.42
PFC
27-08-2020
OPTSTK
CE
97.50 1.60 -49.21% 2,275.40 36.41
ITC
27-08-2020
OPTSTK
CE
197.50 4.90 -39.88% 742.40 36.38
HDFCBANK
27-08-2020
OPTSTK
CE
1120.00 6.30 -25.00% 576.40 36.31
BPCL
27-08-2020
OPTSTK
CE
435.00 9.25 -38.54% 392.40 36.30
JSWSTEEL
27-08-2020
OPTSTK
PE
245.00 4.35 -24.35% 831.60 36.17
INFRATEL
27-08-2020
OPTSTK
PE
190.00 6.30 1.61% 574.00 36.16
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
3050.00 51.50 -23.31% 70.00 36.05
COALINDIA
27-08-2020
OPTSTK
CE
137.50 2.40 54.84% 1,498.50 35.96
INDUSINDBK
27-08-2020
OPTSTK
CE
600.00 5.50 -13.39% 653.60 35.95
GRASIM
27-08-2020
OPTSTK
CE
620.00 24.70 -26.60% 145.35 35.90
BANKNIFTY
20-08-2020
OPTIDX
CE
23800.00 10.25 -26.52% 347.60 35.63
CONCOR
27-08-2020
OPTSTK
PE
370.00 10.45 -15.04% 340.73 35.61
MINDTREE
27-08-2020
OPTSTK
CE
1160.00 26.75 -13.57% 132.80 35.52
DIVISLAB
27-08-2020
OPTSTK
PE
2900.00 28.80 25.49% 123.20 35.48
RELIANCE
27-08-2020
OPTSTK
CE
1820.00 304.75 -3.94% 11.62 35.40
BALKRISIND
27-08-2020
OPTSTK
PE
1320.00 52.65 217.17% 67.20 35.38
M&MFIN
27-08-2020
OPTSTK
CE
150.00 1.25 -10.71% 2,824.08 35.30
IGL
27-08-2020
OPTSTK
CE
410.00 7.50 -27.18% 470.25 35.27
ACC
27-08-2020
OPTSTK
CE
1400.00 34.40 -18.10% 102.50 35.26
HDFCBANK
27-08-2020
OPTSTK
PE
980.00 9.00 97.80% 391.60 35.24
UPL
27-08-2020
OPTSTK
PE
450.00 6.25 6.84% 562.90 35.18
HINDUNILVR
27-08-2020
OPTSTK
PE
2100.00 15.60 39.29% 225.30 35.15
RBLBANK
27-08-2020
OPTSTK
CE
175.00 11.05 -32.21% 317.20 35.05
DLF
27-08-2020
OPTSTK
CE
160.00 1.60 -36.00% 2,187.90 35.01
SBIN
27-08-2020
OPTSTK
PE
215.00 20.10 24.07% 174.00 34.97
ADANIPORTS
27-08-2020
OPTSTK
PE
350.00 9.20 -10.24% 380.00 34.96
EICHERMOT
27-08-2020
OPTSTK
CE
20000.00 915.00 -51.84% 3.82 34.91
BEL
27-08-2020
OPTSTK
CE
105.00 9.00 -17.05% 387.60 34.88
PFC
27-08-2020
OPTSTK
PE
85.00 1.00 53.85% 3,484.40 34.84
NIFTY
20-08-2020
OPTIDX
CE
10750.00 450.85 17.59% 7.73 34.83
TITAN
27-08-2020
OPTSTK
PE
1070.00 15.95 -22.00% 218.25 34.81
ICICIBANK
27-08-2020
OPTSTK
PE
375.00 20.40 25.93% 170.50 34.78
NIFTY
27-08-2020
OPTIDX
PE
10100.00 5.80 65.71% 595.50 34.54
RELIANCE
27-08-2020
OPTSTK
CE
2040.00 122.00 -4.05% 28.28 34.50
INFRATEL
27-08-2020
OPTSTK
PE
200.00 10.60 2.42% 324.80 34.43
JUBLFOOD
27-08-2020
OPTSTK
PE
1800.00 37.60 19.94% 91.50 34.40
NIFTY
20-08-2020
OPTIDX
CE
10500.00 684.35 -15.59% 5.03 34.39
SRTRANSFIN
27-08-2020
OPTSTK
CE
701.55 26.70 -23.17% 128.73 34.37
CIPLA
27-08-2020
OPTSTK
PE
730.00 6.25 -32.43% 549.90 34.37
ADANIENT
27-08-2020
OPTSTK
CE
205.00 4.45 -27.05% 772.00 34.35
DRREDDY
27-08-2020
OPTSTK
PE
4600.00 167.45 -9.71% 20.50 34.33
ICICIPRULI
27-08-2020
OPTSTK
PE
460.00 16.00 64.10% 214.50 34.32
WIPRO
27-08-2020
OPTSTK
PE
270.00 4.35 1.16% 787.20 34.24
DLF
27-08-2020
OPTSTK
CE
155.00 2.10 -45.45% 1,626.90 34.16
PNB
27-08-2020
OPTSTK
CE
35.00 0.70 -33.33% 4,872.00 34.10
SRF
27-08-2020
OPTSTK
CE
4500.00 36.95 -27.19% 92.00 33.99
BHARTIARTL
27-08-2020
OPTSTK
PE
480.00 3.80 52.00% 894.03 33.97
HINDALCO
27-08-2020
OPTSTK
PE
177.50 4.35 -3.33% 778.30 33.86
LUPIN
27-08-2020
OPTSTK
CE
880.00 142.00 129.59% 23.80 33.80
AXISBANK
27-08-2020
OPTSTK
CE
490.00 3.30 -34.65% 1,021.20 33.70
ACC
27-08-2020
OPTSTK
CE
1460.00 16.40 -18.20% 205.00 33.62
IGL
27-08-2020
OPTSTK
PE
390.00 15.00 5.63% 222.75 33.41
BPCL
27-08-2020
OPTSTK
PE
425.00 24.10 21.41% 138.60 33.40
L&TFH
27-08-2020
OPTSTK
CE
67.00 1.90 -29.63% 1,747.60 33.20
ASIANPAINT
27-08-2020
OPTSTK
PE
1740.00 18.10 -11.06% 182.40 33.01
SBIN
27-08-2020
OPTSTK
PE
212.50 18.00 21.62% 183.00 32.94
NIFTY
27-08-2020
OPTIDX
CE
10200.00 995.60 -10.76% 3.30 32.85
MOTHERSUMI
27-08-2020
OPTSTK
PE
117.50 4.15 9.21% 791.00 32.83
NIFTY
27-08-2020
OPTIDX
PE
12100.00 909.05 17.43% 3.60 32.73
BANKNIFTY
27-08-2020
OPTIDX
CE
17000.00 4663.85 -11.76% 0.70 32.65
INFY
27-08-2020
OPTSTK
PE
930.00 10.30 -27.97% 315.60 32.51
ACC
27-08-2020
OPTSTK
CE
1440.00 20.50 -20.85% 158.00 32.39
DRREDDY
27-08-2020
OPTSTK
PE
4300.00 46.10 -9.16% 70.25 32.39
SRTRANSFIN
27-08-2020
OPTSTK
CE
660.00 48.80 -19.14% 66.03 32.22
RELIANCE
27-08-2020
OPTSTK
PE
2220.00 141.25 6.08% 22.73 32.10
BEL
27-08-2020
OPTSTK
PE
120.00 10.00 -11.11% 319.20 31.92
BHARATFORG
27-08-2020
OPTSTK
PE
510.00 30.55 -78.82% 103.50 31.62
JSWSTEEL
27-08-2020
OPTSTK
CE
285.00 4.15 38.33% 761.40 31.60
JINDALSTEL
27-08-2020
OPTSTK
PE
195.00 3.00 -6.25% 1,050.00 31.50
BANKNIFTY
20-08-2020
OPTIDX
PE
25000.00 3150.00 7.47% 1.00 31.50
PIDILITIND
27-08-2020
OPTSTK
CE
1420.00 16.05 -17.69% 195.50 31.38
CADILAHC
27-08-2020
OPTSTK
CE
430.00 5.70 21.28% 550.00 31.35
FEDERALBNK
27-08-2020
OPTSTK
PE
50.00 1.25 31.58% 2,499.00 31.24
HAVELLS
27-08-2020
OPTSTK
CE
630.00 9.50 -18.45% 328.00 31.16
TATACHEM
27-08-2020
OPTSTK
CE
300.00 7.50 -9.64% 414.00 31.05
COALINDIA
27-08-2020
OPTSTK
PE
125.00 1.45 -21.62% 2,138.60 31.01
LUPIN
27-08-2020
OPTSTK
CE
890.00 135.00 150.00% 22.95 30.98
AXISBANK
27-08-2020
OPTSTK
PE
390.00 2.45 44.12% 1,263.60 30.96
BEL
27-08-2020
OPTSTK
CE
122.00 2.30 -8.00% 1,345.20 30.94
ICICIPRULI
27-08-2020
OPTSTK
PE
450.00 11.00 80.33% 280.50 30.86
NIFTY
27-08-2020
OPTIDX
PE
10450.00 15.30 77.91% 201.68 30.86
BIOCON
27-08-2020
OPTSTK
CE
430.00 6.60 3.94% 466.90 30.82
AMBUJACEM
27-08-2020
OPTSTK
CE
230.00 3.65 -8.75% 843.00 30.77
TCS
27-08-2020
OPTSTK
PE
2100.00 13.40 12.61% 228.90 30.67
FEDERALBNK
27-08-2020
OPTSTK
PE
53.00 2.65 26.19% 1,156.00 30.63
ZEEL
27-08-2020
OPTSTK
PE
140.00 2.00 8.11% 1,530.00 30.60
LUPIN
27-08-2020
OPTSTK
CE
760.00 257.00 42.78% 11.90 30.58
ZEEL
27-08-2020
OPTSTK
CE
200.00 1.70 3.03% 1,794.00 30.50
CADILAHC
27-08-2020
OPTSTK
PE
400.00 16.70 -28.63% 182.60 30.49
SUNTV
27-08-2020
OPTSTK
PE
390.00 10.95 20.99% 277.50 30.39
CHOLAFIN
27-08-2020
OPTSTK
CE
210.00 14.60 -29.81% 207.50 30.30
ADANIPORTS
27-08-2020
OPTSTK
CE
345.00 11.10 1.37% 272.50 30.25
PEL
27-08-2020
OPTSTK
CE
1460.00 66.20 -3.36% 45.65 30.22
ACC
27-08-2020
OPTSTK
CE
1500.00 9.70 -20.16% 311.00 30.17
DABUR
27-08-2020
OPTSTK
PE
490.00 9.40 -0.53% 320.00 30.08
BAJAJ-AUTO
27-08-2020
OPTSTK
PE
2900.00 44.20 35.38% 68.00 30.06
IOC
27-08-2020
OPTSTK
CE
85.00 2.80 -30.00% 1,071.60 30.00
BANDHANBNK
27-08-2020
OPTSTK
CE
280.00 17.00 -15.84% 176.40 29.99
SBIN
27-08-2020
OPTSTK
PE
182.50 1.75 45.83% 1,701.00 29.77
BANKBARODA
27-08-2020
OPTSTK
PE
44.00 1.25 108.33% 2,378.00 29.73
ACC
27-08-2020
OPTSTK
PE
1380.00 34.30 11.36% 86.50 29.67
BEL
27-08-2020
OPTSTK
PE
112.00 4.70 22.08% 630.80 29.65
IOC
27-08-2020
OPTSTK
PE
85.00 2.50 42.86% 1,185.60 29.64
INDIGO
27-08-2020
OPTSTK
PE
1020.00 15.75 -3.96% 188.00 29.61
AMBUJACEM
27-08-2020
OPTSTK
CE
225.00 5.30 -7.83% 555.00 29.42
HINDPETRO
27-08-2020
OPTSTK
CE
225.00 3.75 -24.24% 783.00 29.36
M&MFIN
27-08-2020
OPTSTK
PE
135.00 6.85 7.03% 427.06 29.25
TATASTEEL
27-08-2020
OPTSTK
CE
360.00 59.25 2.60% 49.30 29.21
JINDALSTEL
27-08-2020
OPTSTK
CE
235.00 2.55 2.00% 1,145.00 29.20
SRTRANSFIN
27-08-2020
OPTSTK
CE
740.50 15.10 -35.88% 192.76 29.11
TCS
27-08-2020
OPTSTK
PE
2180.00 28.60 6.32% 101.70 29.09
SUNPHARMA
27-08-2020
OPTSTK
CE
580.00 4.15 15.28% 700.00 29.05
JUBLFOOD
27-08-2020
OPTSTK
PE
1900.00 82.15 14.18% 35.00 28.75
CONCOR
27-08-2020
OPTSTK
CE
420.00 4.75 -7.77% 604.88 28.73
AMBUJACEM
27-08-2020
OPTSTK
PE
220.00 6.10 4.27% 471.00 28.73
BAJFINANCE
27-08-2020
OPTSTK
CE
3650.00 38.00 -34.65% 75.25 28.60
GAIL
27-08-2020
OPTSTK
CE
95.00 4.00 -25.23% 713.70 28.55
BRITANNIA
27-08-2020
OPTSTK
PE
3600.00 35.55 19.50% 80.20 28.51
BANKNIFTY
20-08-2020
OPTIDX
PE
19000.00 4.90 -20.97% 581.83 28.51
BAJFINANCE
27-08-2020
OPTSTK
CE
3000.00 355.45 -19.44% 8.00 28.44
KOTAKBANK
27-08-2020
OPTSTK
PE
1240.00 12.65 83.33% 224.80 28.44
SBIN
27-08-2020
OPTSTK
CE
235.00 0.65 -38.10% 4,374.00 28.43
RBLBANK
27-08-2020
OPTSTK
CE
170.00 13.50 -30.77% 210.60 28.43
EICHERMOT
27-08-2020
OPTSTK
PE
20750.00 1054.35 172.83% 2.70 28.41
BRITANNIA
27-08-2020
OPTSTK
PE
3700.00 60.85 9.44% 46.60 28.36
NIFTY
27-08-2020
OPTIDX
CE
10100.00 1080.00 -10.73% 2.63 28.35
HINDALCO
27-08-2020
OPTSTK
CE
210.00 1.05 5.00% 2,696.10 28.31
HDFCBANK
27-08-2020
OPTSTK
PE
990.00 11.00 98.20% 257.40 28.31
CONCOR
27-08-2020
OPTSTK
PE
360.00 6.30 -20.25% 448.58 28.26
EICHERMOT
27-08-2020
OPTSTK
CE
21250.00 413.35 -58.67% 6.83 28.21
RECLTD
27-08-2020
OPTSTK
PE
105.00 2.35 23.68% 1,200.00 28.20
BPCL
27-08-2020
OPTSTK
PE
380.00 4.00 15.94% 703.80 28.15
APOLLOTYRE
27-08-2020
OPTSTK
CE
140.00 1.40 -30.00% 2,010.00 28.14
HINDPETRO
27-08-2020
OPTSTK
PE
200.00 4.60 33.33% 610.20 28.07
JUBLFOOD
27-08-2020
OPTSTK
CE
1950.00 33.45 -26.73% 83.50 27.93
BANKBARODA
27-08-2020
OPTSTK
CE
49.00 1.25 -34.21% 2,230.40 27.88
SBILIFE
27-08-2020
OPTSTK
CE
850.00 19.50 -43.31% 142.50 27.79
TATAPOWER
27-08-2020
OPTSTK
CE
52.00 4.10 -19.61% 675.00 27.68
ESCORTS
27-08-2020
OPTSTK
CE
1240.00 9.70 -15.65% 284.90 27.64
SUNTV
27-08-2020
OPTSTK
CE
430.00 7.70 -3.14% 358.50 27.60
RECLTD
27-08-2020
OPTSTK
PE
110.00 4.60 19.48% 600.00 27.60
CADILAHC
27-08-2020
OPTSTK
CE
380.00 24.10 27.51% 114.40 27.57
BANKNIFTY
20-08-2020
OPTIDX
CE
20500.00 1225.00 -27.51% 2.25 27.56
TATAPOWER
27-08-2020
OPTSTK
CE
62.00 0.55 -31.25% 5,008.50 27.55
M&M
27-08-2020
OPTSTK
CE
610.00 20.05 -37.64% 137.20 27.51
MARUTI
27-08-2020
OPTSTK
CE
7200.00 24.70 -39.16% 111.30 27.49
MARUTI
27-08-2020
OPTSTK
PE
6000.00 23.00 5.50% 119.40 27.46
NIFTY
27-08-2020
OPTIDX
CE
11750.00 12.20 -43.52% 225.08 27.46
WIPRO
27-08-2020
OPTSTK
CE
300.00 2.10 -8.70% 1,305.60 27.42
APOLLOHOSP
27-08-2020
OPTSTK
CE
1700.00 66.00 -15.17% 41.50 27.39
LT
27-08-2020
OPTSTK
PE
900.00 4.80 35.21% 569.80 27.35
INDIGO
27-08-2020
OPTSTK
CE
1040.00 109.05 -21.72% 25.00 27.26
BAJAJFINSV
27-08-2020
OPTSTK
CE
6600.00 99.15 -25.28% 27.38 27.14
MUTHOOTFIN
27-08-2020
OPTSTK
CE
1200.00 67.00 26.42% 40.50 27.14
IDFCFIRSTB
27-08-2020
OPTSTK
PE
31.00 1.95 50.00% 1,387.00 27.05
BRITANNIA
27-08-2020
OPTSTK
PE
3900.00 169.00 10.46% 16.00 27.04
IGL
27-08-2020
OPTSTK
CE
420.00 5.50 -27.63% 490.88 27.00
HDFCLIFE
27-08-2020
OPTSTK
CE
630.00 4.70 -40.88% 574.20 26.99
BHARATFORG
27-08-2020
OPTSTK
PE
440.00 4.40 -14.56% 612.00 26.93
PEL
27-08-2020
OPTSTK
PE
1460.00 84.30 49.34% 31.90 26.89
TATAPOWER
27-08-2020
OPTSTK
PE
50.00 0.55 22.22% 4,887.00 26.88
ULTRACEMCO
27-08-2020
OPTSTK
CE
4150.00 68.00 -19.48% 39.40 26.79
JUBLFOOD
27-08-2020
OPTSTK
CE
1920.00 42.10 -25.88% 63.50 26.73
CIPLA
27-08-2020
OPTSTK
CE
860.00 5.55 21.98% 481.00 26.70
HINDUNILVR
27-08-2020
OPTSTK
PE
2140.00 26.60 40.74% 100.20 26.65
MANAPPURAM
27-08-2020
OPTSTK
CE
150.00 9.25 -12.32% 288.00 26.64
ESCORTS
27-08-2020
OPTSTK
PE
1160.00 75.65 41.40% 35.20 26.63
HDFCBANK
27-08-2020
OPTSTK
CE
1110.00 7.60 -23.62% 348.70 26.50
NTPC
27-08-2020
OPTSTK
PE
90.00 3.35 -19.28% 786.60 26.35
ITC
27-08-2020
OPTSTK
CE
207.50 2.00 -33.33% 1,315.20 26.30
ASHOKLEY
27-08-2020
OPTSTK
CE
55.00 7.30 2.10% 360.00 26.28
NMDC
27-08-2020
OPTSTK
PE
90.00 2.20 4.76% 1,192.60 26.24
TECHM
27-08-2020
OPTSTK
PE
650.00 5.75 -4.96% 456.00 26.22
TVSMOTOR
27-08-2020
OPTSTK
PE
400.00 8.55 43.70% 305.20 26.09
TORNTPHARM
27-08-2020
OPTSTK
PE
2800.00 67.65 -22.11% 38.50 26.05
ASIANPAINT
27-08-2020
OPTSTK
CE
1780.00 54.60 -6.02% 47.70 26.04
GAIL
27-08-2020
OPTSTK
PE
100.00 6.25 13.64% 414.80 25.93
ASHOKLEY
27-08-2020
OPTSTK
CE
50.00 12.50 2.46% 207.00 25.88
BANDHANBNK
27-08-2020
OPTSTK
CE
330.00 3.15 -27.59% 820.80 25.86
TATAPOWER
27-08-2020
OPTSTK
CE
59.00 1.05 -27.59% 2,457.00 25.80
PETRONET
27-08-2020
OPTSTK
CE
270.00 4.70 -26.56% 549.00 25.80
BHARATFORG
27-08-2020
OPTSTK
CE
420.00 78.15 -5.56% 33.00 25.79
HEROMOTOCO
27-08-2020
OPTSTK
PE
2850.00 104.65 -5.59% 24.60 25.74
EICHERMOT
27-08-2020
OPTSTK
CE
24000.00 63.00 -56.52% 40.74 25.67
HDFCLIFE
27-08-2020
OPTSTK
PE
570.00 7.95 43.24% 322.30 25.62
KOTAKBANK
27-08-2020
OPTSTK
CE
1420.00 8.25 -28.26% 310.00 25.58
HCLTECH
27-08-2020
OPTSTK
PE
690.00 9.35 23.03% 273.00 25.53
MCDOWELL-N
27-08-2020
OPTSTK
PE
570.00 12.75 36.36% 200.00 25.50
PNB
27-08-2020
OPTSTK
PE
33.00 2.00 48.15% 1,274.00 25.48
DIVISLAB
27-08-2020
OPTSTK
CE
3140.00 81.65 -12.95% 31.20 25.47
HDFC
27-08-2020
OPTSTK
PE
1720.00 20.60 34.20% 123.60 25.46
LUPIN
27-08-2020
OPTSTK
PE
910.00 7.15 -66.19% 356.15 25.46
HINDALCO
27-08-2020
OPTSTK
PE
172.50 2.90 -4.92% 877.20 25.44
SRF
27-08-2020
OPTSTK
PE
4000.00 59.85 15.88% 42.50 25.44
TATAMOTORS
27-08-2020
OPTSTK
CE
117.50 9.70 -39.18% 262.20 25.43
HINDUNILVR
27-08-2020
OPTSTK
PE
2120.00 20.05 42.70% 126.60 25.38
INFY
27-08-2020
OPTSTK
CE
900.00 62.20 0.89% 40.80 25.38
BANKNIFTY
27-08-2020
OPTIDX
CE
23100.00 80.55 -54.49% 31.48 25.35
HINDALCO
27-08-2020
OPTSTK
CE
160.00 23.55 -5.61% 107.50 25.32
NTPC
27-08-2020
OPTSTK
CE
92.00 1.60 33.33% 1,578.90 25.26
UBL
27-08-2020
OPTSTK
CE
980.00 36.00 -19.19% 70.00 25.20
CONCOR
27-08-2020
OPTSTK
CE
360.00 26.00 -2.44% 96.91 25.20
HCLTECH
27-08-2020
OPTSTK
PE
680.00 7.00 22.81% 359.80 25.19
BANKNIFTY
27-08-2020
OPTIDX
CE
21100.00 834.15 -31.59% 3.00 25.02
BANKNIFTY
27-08-2020
OPTIDX
CE
23300.00 60.80 -54.11% 40.90 24.87
HINDALCO
27-08-2020
OPTSTK
CE
205.00 1.55 3.33% 1,603.90 24.86
TATASTEEL
27-08-2020
OPTSTK
PE
360.00 1.55 -27.91% 1,603.10 24.85
M&MFIN
27-08-2020
OPTSTK
CE
145.00 1.80 -7.69% 1,377.60 24.80
IDFCFIRSTB
27-08-2020
OPTSTK
CE
34.00 0.40 -38.46% 6,194.00 24.78
RECLTD
27-08-2020
OPTSTK
CE
112.50 2.25 -34.78% 1,098.00 24.71
INDUSINDBK
27-08-2020
OPTSTK
PE
550.00 53.15 19.71% 46.40 24.66
DIVISLAB
27-08-2020
OPTSTK
CE
2700.00 410.50 -5.01% 6.00 24.63
MOTHERSUMI
27-08-2020
OPTSTK
CE
127.50 2.25 -16.67% 1,092.00 24.57
CONCOR
27-08-2020
OPTSTK
CE
410.00 5.95 -12.50% 412.63 24.55
L&TFH
27-08-2020
OPTSTK
CE
66.00 2.20 -31.25% 1,115.20 24.53
CHOLAFIN
27-08-2020
OPTSTK
PE
210.00 7.15 27.68% 342.50 24.49
NIFTY
20-08-2020
OPTIDX
PE
11900.00 709.50 20.83% 3.45 24.48
SBIN
27-08-2020
OPTSTK
CE
217.50 1.80 -42.86% 1,356.00 24.41
SBILIFE
27-08-2020
OPTSTK
PE
840.00 20.60 79.13% 118.50 24.41
ONGC
27-08-2020
OPTSTK
CE
85.00 0.80 -27.27% 3,049.20 24.39
SUNPHARMA
27-08-2020
OPTSTK
PE
550.00 26.00 -24.09% 93.80 24.39
IGL
27-08-2020
OPTSTK
PE
380.00 10.00 3.63% 243.38 24.34
MARUTI
27-08-2020
OPTSTK
PE
6100.00 31.30 19.01% 77.70 24.32
GLENMARK
27-08-2020
OPTSTK
CE
500.00 17.90 26.06% 135.70 24.29
JUBLFOOD
27-08-2020
OPTSTK
PE
1850.00 57.00 18.75% 42.50 24.23
HDFCBANK
27-08-2020
OPTSTK
PE
1080.00 57.65 41.30% 41.80 24.10
ZEEL
27-08-2020
OPTSTK
PE
145.00 2.95 13.46% 816.00 24.07
PEL
27-08-2020
OPTSTK
PE
1440.00 66.90 41.44% 35.75 23.92
BANKNIFTY
27-08-2020
OPTIDX
PE
19000.00 15.00 44.23% 159.25 23.89
NTPC
27-08-2020
OPTSTK
PE
85.00 1.15 -23.33% 2,074.80 23.86
NIFTY
20-08-2020
OPTIDX
PE
10550.00 8.75 75.00% 271.73 23.78
PEL
27-08-2020
OPTSTK
CE
1520.00 37.20 -16.96% 63.80 23.73
PVR
27-08-2020
OPTSTK
CE
1240.00 53.00 -14.24% 44.77 23.73
INFY
27-08-2020
OPTSTK
CE
940.00 33.50 0.60% 70.80 23.72
ITC
27-08-2020
OPTSTK
PE
192.50 2.85 83.87% 828.80 23.62
SBIN
27-08-2020
OPTSTK
PE
220.00 24.50 20.39% 96.00 23.52
JINDALSTEL
27-08-2020
OPTSTK
CE
190.00 24.75 -0.60% 95.00 23.51
BAJAJFINSV
27-08-2020
OPTSTK
CE
6700.00 76.05 -25.80% 30.88 23.48
BANKNIFTY
27-08-2020
OPTIDX
PE
20600.00 144.45 99.52% 16.18 23.36
ICICIBANK
27-08-2020
OPTSTK
CE
395.00 3.35 -21.18% 697.13 23.35
BANDHANBNK
27-08-2020
OPTSTK
PE
270.00 4.65 -12.26% 502.20 23.35
DRREDDY
27-08-2020
OPTSTK
CE
5000.00 25.50 -8.77% 91.50 23.33
SRTRANSFIN
27-08-2020
OPTSTK
PE
620.00 9.35 61.21% 248.79 23.26
BANKNIFTY
27-08-2020
OPTIDX
PE
20700.00 162.00 92.97% 14.33 23.21
JSWSTEEL
27-08-2020
OPTSTK
PE
230.00 2.05 -22.64% 1,131.30 23.19
NIFTY
20-08-2020
OPTIDX
CE
11850.00 3.25 10.17% 712.80 23.17
BEL
27-08-2020
OPTSTK
CE
117.00 3.50 18.64% 661.20 23.14
TATASTEEL
27-08-2020
OPTSTK
PE
385.00 4.10 -35.43% 564.40 23.14
BANKBARODA
27-08-2020
OPTSTK
CE
46.00 2.20 -33.33% 1,049.60 23.09
ZEEL
27-08-2020
OPTSTK
CE
155.00 12.80 -6.91% 180.00 23.04
MINDTREE
27-08-2020
OPTSTK
PE
1100.00 19.55 5.96% 117.60 22.99
PFC
27-08-2020
OPTSTK
CE
105.00 0.60 -47.83% 3,825.40 22.95
BHEL
27-08-2020
OPTSTK
CE
40.00 0.90 -52.63% 2,541.00 22.87
ITC
27-08-2020
OPTSTK
CE
190.00 9.20 -30.30% 246.40 22.67
MANAPPURAM
27-08-2020
OPTSTK
CE
180.00 1.30 -10.34% 1,740.00 22.62
NTPC
27-08-2020
OPTSTK
PE
87.00 1.70 -27.66% 1,328.10 22.58
BPCL
27-08-2020
OPTSTK
CE
500.00 2.00 -34.43% 1,128.60 22.57
NIFTY
27-08-2020
OPTIDX
CE
12100.00 4.50 -21.05% 501.00 22.55
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
3200.00 18.25 -24.59% 123.25 22.49
MANAPPURAM
27-08-2020
OPTSTK
CE
157.50 5.75 -11.54% 390.00 22.43
HDFCBANK
27-08-2020
OPTSTK
PE
1100.00 74.10 32.80% 30.25 22.42
ZEEL
27-08-2020
OPTSTK
CE
185.00 3.35 1.52% 669.00 22.41
UPL
27-08-2020
OPTSTK
PE
460.00 9.00 4.65% 248.30 22.35
CHOLAFIN
27-08-2020
OPTSTK
CE
235.00 5.25 -37.13% 425.00 22.31
BPCL
27-08-2020
OPTSTK
CE
470.00 3.75 -37.50% 594.00 22.28
TCS
27-08-2020
OPTSTK
PE
2160.00 22.25 3.73% 99.90 22.23
PNB
27-08-2020
OPTSTK
CE
32.00 1.60 -27.27% 1,386.00 22.18
INDUSINDBK
27-08-2020
OPTSTK
PE
540.00 46.90 24.57% 47.20 22.14
SRTRANSFIN
27-08-2020
OPTSTK
PE
600.00 5.70 65.22% 388.19 22.13
RELIANCE
27-08-2020
OPTSTK
PE
2400.00 291.90 1.00% 7.58 22.11
BANKBARODA
27-08-2020
OPTSTK
CE
55.00 0.45 -25.00% 4,903.60 22.07
BEL
27-08-2020
OPTSTK
CE
123.00 2.10 -8.70% 1,048.80 22.02
PEL
27-08-2020
OPTSTK
CE
1600.00 19.70 -19.26% 111.65 22.00
MANAPPURAM
27-08-2020
OPTSTK
PE
145.00 3.00 1.69% 732.00 21.96
ASHOKLEY
27-08-2020
OPTSTK
PE
60.00 1.85 -22.92% 1,179.00 21.81
NTPC
27-08-2020
OPTSTK
CE
91.00 1.95 39.29% 1,117.20 21.79
L&TFH
27-08-2020
OPTSTK
PE
66.00 4.00 35.59% 544.00 21.76
ITC
27-08-2020
OPTSTK
CE
199.85 4.25 -28.57% 512.00 21.76
NIFTY
27-08-2020
OPTIDX
PE
10650.00 25.65 55.45% 84.53 21.68
CONCOR
27-08-2020
OPTSTK
PE
350.00 4.15 -17.00% 522.04 21.66
RECLTD
27-08-2020
OPTSTK
CE
120.00 0.80 -40.74% 2,706.00 21.65
ZEEL
27-08-2020
OPTSTK
CE
140.00 24.85 0.81% 87.00 21.62
ITC
27-08-2020
OPTSTK
PE
194.85 3.90 85.71% 553.60 21.59
APOLLOHOSP
27-08-2020
OPTSTK
PE
1700.00 53.00 11.93% 40.50 21.47
INFY
27-08-2020
OPTSTK
CE
1010.00 7.30 -9.32% 294.00 21.46
IDEA
27-08-2020
OPTSTK
CE
8.00 1.70 -8.11% 1,260.00 21.42
HINDUNILVR
27-08-2020
OPTSTK
CE
2280.00 16.15 -31.71% 132.60 21.41
PIDILITIND
27-08-2020
OPTSTK
CE
1460.00 9.55 -15.49% 224.00 21.39
BEL
27-08-2020
OPTSTK
PE
100.00 0.75 25.00% 2,850.00 21.38
PIDILITIND
27-08-2020
OPTSTK
PE
1360.00 25.75 18.94% 83.00 21.37
HINDALCO
27-08-2020
OPTSTK
PE
160.00 1.00 0.00% 2,132.80 21.33
TATAPOWER
27-08-2020
OPTSTK
CE
56.00 1.95 -25.00% 1,093.50 21.32
MOTHERSUMI
27-08-2020
OPTSTK
CE
100.00 21.70 -0.69% 98.00 21.27
COALINDIA
27-08-2020
OPTSTK
CE
125.00 9.25 43.41% 229.40 21.22
TITAN
27-08-2020
OPTSTK
PE
1000.00 5.30 -14.52% 399.00 21.15
BAJAJFINSV
27-08-2020
OPTSTK
PE
6100.00 140.85 37.89% 15.00 21.13
VOLTAS
27-08-2020
OPTSTK
CE
670.00 5.50 -23.08% 383.00 21.07
RELIANCE
27-08-2020
OPTSTK
PE
1880.00 8.75 1.74% 240.38 21.03
HAVELLS
27-08-2020
OPTSTK
CE
610.00 17.05 -16.83% 123.00 20.97
BHARTIARTL
27-08-2020
OPTSTK
CE
620.00 3.10 -4.62% 675.62 20.94
RBLBANK
27-08-2020
OPTSTK
PE
165.00 4.50 42.86% 465.40 20.94
BEL
27-08-2020
OPTSTK
PE
116.00 6.55 -18.13% 319.20 20.91
BANKNIFTY
20-08-2020
OPTIDX
CE
23900.00 9.45 -28.95% 221.00 20.88
SRTRANSFIN
27-08-2020
OPTSTK
PE
682.05 30.60 50.00% 68.03 20.82
BAJAJFINSV
27-08-2020
OPTSTK
CE
6200.00 237.40 -24.27% 8.75 20.77
TATAMOTORS
27-08-2020
OPTSTK
CE
105.00 20.20 -24.49% 102.60 20.73
MFSL
27-08-2020
OPTSTK
CE
540.00 13.95 -13.35% 148.20 20.67
TATAPOWER
27-08-2020
OPTSTK
PE
54.00 1.70 21.43% 1,215.00 20.66
RBLBANK
27-08-2020
OPTSTK
CE
220.00 1.80 -33.33% 1,146.60 20.64
SBIN
27-08-2020
OPTSTK
PE
175.00 0.95 58.33% 2,172.00 20.63
GAIL
27-08-2020
OPTSTK
CE
105.00 1.10 -31.25% 1,872.70 20.60
MOTHERSUMI
27-08-2020
OPTSTK
CE
105.00 17.25 0.58% 119.00 20.53
BAJFINANCE
27-08-2020
OPTSTK
PE
2900.00 17.55 35.52% 117.00 20.53
TITAN
27-08-2020
OPTSTK
PE
1040.00 10.45 -13.99% 196.50 20.53
M&M
27-08-2020
OPTSTK
CE
670.00 3.95 -43.57% 519.40 20.52
NTPC
27-08-2020
OPTSTK
PE
88.00 2.30 -20.69% 889.20 20.45
EXIDEIND
27-08-2020
OPTSTK
CE
175.00 1.90 -35.59% 1,072.80 20.38
NIFTY
27-08-2020
OPTIDX
PE
11900.00 715.20 20.51% 2.85 20.38
SBILIFE
27-08-2020
OPTSTK
CE
860.00 14.75 -39.55% 138.00 20.36
INFRATEL
27-08-2020
OPTSTK
PE
195.00 8.35 2.45% 243.60 20.34
INDUSINDBK
27-08-2020
OPTSTK
CE
580.00 7.25 -16.18% 280.00 20.30
TATAMOTORS
27-08-2020
OPTSTK
PE
135.00 12.25 42.44% 165.30 20.25
BERGEPAINT
27-08-2020
OPTSTK
CE
580.00 9.95 -9.13% 203.50 20.25
GMRINFRA
27-08-2020
OPTSTK
CE
21.00 0.90 -35.71% 2,250.00 20.25
BALKRISIND
27-08-2020
OPTSTK
CE
1440.00 10.00 -60.47% 202.40 20.24
TITAN
27-08-2020
OPTSTK
CE
1070.00 47.30 -4.25% 42.75 20.22
CADILAHC
27-08-2020
OPTSTK
CE
385.00 22.35 33.43% 90.20 20.16
NTPC
27-08-2020
OPTSTK
CE
100.00 0.45 12.50% 4,451.70 20.03
PVR
27-08-2020
OPTSTK
CE
1340.00 21.55 -21.21% 92.80 20.00
DIVISLAB
27-08-2020
OPTSTK
CE
2800.00 311.80 -13.22% 6.40 19.96
ICICIBANK
27-08-2020
OPTSTK
PE
320.00 1.60 68.42% 1,247.12 19.95
COALINDIA
27-08-2020
OPTSTK
CE
145.00 1.05 50.00% 1,898.10 19.93
BEL
27-08-2020
OPTSTK
CE
111.00 5.95 -13.14% 334.40 19.90
MCDOWELL-N
27-08-2020
OPTSTK
CE
630.00 6.65 -18.90% 298.75 19.87
LICHSGFIN
27-08-2020
OPTSTK
PE
250.00 4.80 74.55% 414.00 19.87
TCS
27-08-2020
OPTSTK
PE
2140.00 18.70 7.16% 106.20 19.86
TATAPOWER
27-08-2020
OPTSTK
PE
52.00 1.00 25.00% 1,984.50 19.85
GODREJCP
27-08-2020
OPTSTK
CE
740.00 6.10 -50.61% 325.00 19.83
L&TFH
27-08-2020
OPTSTK
PE
64.00 2.90 41.46% 680.00 19.72
HDFC
27-08-2020
OPTSTK
CE
1920.00 13.30 -24.00% 148.20 19.71
ASHOKLEY
27-08-2020
OPTSTK
CE
62.00 2.35 -11.32% 837.00 19.67
BAJAJFINSV
27-08-2020
OPTSTK
CE
7000.00 37.45 -23.88% 52.50 19.66
DRREDDY
27-08-2020
OPTSTK
CE
4900.00 37.30 -4.85% 52.50 19.58
GLENMARK
27-08-2020
OPTSTK
CE
480.00 23.00 32.18% 85.10 19.57
SBILIFE
27-08-2020
OPTSTK
CE
900.00 7.35 -34.08% 266.25 19.57
UJJIVAN
27-08-2020
OPTSTK
PE
210.00 3.50 20.69% 558.80 19.56
ONGC
27-08-2020
OPTSTK
PE
80.00 4.45 34.85% 438.90 19.53
CADILAHC
27-08-2020
OPTSTK
CE
450.00 3.40 17.24% 574.20 19.52
TECHM
27-08-2020
OPTSTK
PE
660.00 7.70 -2.53% 253.20 19.50
BALKRISIND
27-08-2020
OPTSTK
PE
1280.00 30.45 179.36% 64.00 19.49
TVSMOTOR
27-08-2020
OPTSTK
PE
410.00 13.00 53.85% 149.80 19.47
INFY
27-08-2020
OPTSTK
CE
1020.00 5.70 -10.94% 340.80 19.43
ICICIPRULI
27-08-2020
OPTSTK
CE
480.00 7.00 -35.78% 277.50 19.43
TATAMOTORS
27-08-2020
OPTSTK
PE
112.50 1.50 50.00% 1,293.90 19.41
MANAPPURAM
27-08-2020
OPTSTK
PE
165.00 14.05 23.79% 138.00 19.39
BANKNIFTY
27-08-2020
OPTIDX
CE
18000.00 3675.00 -12.09% 0.53 19.29
CUMMINSIND
27-08-2020
OPTSTK
CE
430.00 22.00 35.80% 87.60 19.27
ESCORTS
27-08-2020
OPTSTK
PE
1060.00 26.50 63.58% 72.60 19.24
BALKRISIND
27-08-2020
OPTSTK
CE
1340.00 30.00 -56.80% 64.00 19.20
VOLTAS
27-08-2020
OPTSTK
PE
570.00 5.90 13.46% 325.00 19.18
CADILAHC
27-08-2020
OPTSTK
CE
405.00 12.45 38.33% 154.00 19.17
M&M
27-08-2020
OPTSTK
CE
680.00 2.85 -44.66% 669.20 19.07
ASIANPAINT
27-08-2020
OPTSTK
PE
1700.00 10.40 -9.96% 182.70 19.00
HINDALCO
27-08-2020
OPTSTK
CE
165.00 20.00 4.71% 94.60 18.92
BHARATFORG
27-08-2020
OPTSTK
CE
430.00 60.00 -20.00% 31.50 18.90
TATAPOWER
27-08-2020
OPTSTK
PE
53.00 1.25 25.00% 1,512.00 18.90
PIDILITIND
27-08-2020
OPTSTK
CE
1440.00 12.25 -17.79% 154.00 18.87
BHARTIARTL
27-08-2020
OPTSTK
CE
610.00 3.75 -6.25% 501.62 18.81
MRF
27-08-2020
OPTSTK
CE
65000.00 855.55 -43.65% 2.19 18.74
LUPIN
27-08-2020
OPTSTK
PE
880.00 3.95 -64.41% 473.45 18.70
TATASTEEL
27-08-2020
OPTSTK
PE
350.00 1.25 -24.24% 1,496.00 18.70
HDFC
27-08-2020
OPTSTK
CE
2000.00 6.35 -21.12% 294.30 18.69
HDFCBANK
27-08-2020
OPTSTK
PE
950.00 5.15 119.15% 361.90 18.64
JINDALSTEL
27-08-2020
OPTSTK
CE
120.00 93.00 42.09% 20.00 18.60
SRF
27-08-2020
OPTSTK
PE
4150.00 112.75 9.47% 16.50 18.60
BIOCON
27-08-2020
OPTSTK
CE
395.00 17.95 4.36% 103.50 18.58
HINDPETRO
27-08-2020
OPTSTK
PE
205.00 6.55 27.18% 283.50 18.57
SUNPHARMA
27-08-2020
OPTSTK
CE
510.00 28.15 26.23% 65.80 18.52
GAIL
27-08-2020
OPTSTK
CE
102.50 1.65 -23.26% 1,122.40 18.52
PNB
27-08-2020
OPTSTK
CE
33.00 1.15 -34.29% 1,610.00 18.52
ICICIBANK
27-08-2020
OPTSTK
CE
410.00 2.05 -18.00% 902.00 18.49
INDIGO
27-08-2020
OPTSTK
PE
1180.00 83.80 18.36% 22.00 18.44
GODREJCP
27-08-2020
OPTSTK
CE
730.00 7.20 -53.70% 256.00 18.43
ICICIBANK
27-08-2020
OPTSTK
CE
420.00 1.65 -10.81% 1,116.50 18.42
PEL
27-08-2020
OPTSTK
PE
1480.00 88.10 33.18% 20.90 18.41
FEDERALBNK
27-08-2020
OPTSTK
CE
52.00 2.85 -21.92% 646.00 18.41
JSWSTEEL
27-08-2020
OPTSTK
CE
240.00 29.50 25.27% 62.10 18.32
NMDC
27-08-2020
OPTSTK
CE
97.50 2.15 0.00% 850.90 18.29
TATASTEEL
27-08-2020
OPTSTK
PE
375.00 2.75 -33.73% 664.70 18.28
NIFTY
27-08-2020
OPTIDX
PE
12800.00 1625.00 9.06% 1.13 18.28
TATAPOWER
27-08-2020
OPTSTK
PE
57.00 3.30 20.00% 553.50 18.27
SRTRANSFIN
27-08-2020
OPTSTK
CE
640.00 85.55 14.99% 21.34 18.26
NMDC
27-08-2020
OPTSTK
PE
95.00 4.70 0.00% 388.60 18.26
TITAN
27-08-2020
OPTSTK
CE
1060.00 57.95 1.31% 31.50 18.25
IBULHSGFIN
27-08-2020
OPTSTK
CE
200.00 12.00 -35.48% 151.90 18.23
BPCL
27-08-2020
OPTSTK
PE
405.00 11.90 17.24% 153.00 18.21
TATAPOWER
27-08-2020
OPTSTK
PE
56.00 2.75 22.22% 661.50 18.19
RAMCOCEM
27-08-2020
OPTSTK
CE
700.00 18.00 -38.88% 100.30 18.05
INDIGO
27-08-2020
OPTSTK
CE
1080.00 82.00 -25.76% 22.00 18.04
CIPLA
27-08-2020
OPTSTK
PE
700.00 2.60 -18.75% 691.60 17.98
COALINDIA
27-08-2020
OPTSTK
CE
120.00 13.10 31.00% 136.90 17.93
NESTLEIND
27-08-2020
OPTSTK
CE
17000.00 160.00 -26.49% 11.20 17.92
PNB
27-08-2020
OPTSTK
CE
36.00 0.55 -35.29% 3,248.00 17.86
JINDALSTEL
27-08-2020
OPTSTK
CE
205.00 13.20 -7.69% 135.00 17.82
POWERGRID
27-08-2020
OPTSTK
PE
172.50 3.30 78.38% 540.00 17.82
ITC
27-08-2020
OPTSTK
CE
207.35 2.10 -28.81% 848.00 17.81
BIOCON
27-08-2020
OPTSTK
CE
440.00 5.05 3.06% 351.90 17.77
INDIGO
27-08-2020
OPTSTK
CE
1380.00 5.65 -43.22% 314.50 17.77
NIFTY
20-08-2020
OPTIDX
CE
12100.00 2.20 37.50% 807.45 17.76
PEL
27-08-2020
OPTSTK
PE
1420.00 57.55 52.86% 30.80 17.73
TATAMOTORS
27-08-2020
OPTSTK
PE
105.00 0.75 36.36% 2,359.80 17.70
HEROMOTOCO
27-08-2020
OPTSTK
CE
3100.00 9.30 -44.81% 189.90 17.66
IDEA
27-08-2020
OPTSTK
CE
10.00 0.90 -10.00% 1,960.00 17.64
BANKNIFTY
20-08-2020
OPTIDX
PE
23100.00 1440.00 47.67% 1.23 17.64
BEL
27-08-2020
OPTSTK
PE
114.00 6.10 35.56% 288.80 17.62
APOLLOTYRE
27-08-2020
OPTSTK
CE
120.00 10.65 -21.11% 165.00 17.57
CIPLA
27-08-2020
OPTSTK
CE
700.00 79.50 21.65% 22.10 17.57
MINDTREE
27-08-2020
OPTSTK
CE
1140.00 36.00 -9.21% 48.80 17.57
RELIANCE
27-08-2020
OPTSTK
CE
2020.00 138.25 -2.71% 12.63 17.45
CIPLA
27-08-2020
OPTSTK
CE
900.00 3.10 24.00% 562.90 17.45
NIFTY
20-08-2020
OPTIDX
PE
10100.00 2.40 11.63% 726.08 17.43
BALKRISIND
27-08-2020
OPTSTK
CE
1420.00 11.00 -65.52% 158.40 17.42
BANKNIFTY
20-08-2020
OPTIDX
CE
25000.00 3.40 -37.61% 512.10 17.41
ASIANPAINT
27-08-2020
OPTSTK
CE
1880.00 14.50 -21.41% 120.00 17.40
PIDILITIND
27-08-2020
OPTSTK
PE
1400.00 46.90 12.34% 37.00 17.35
BAJFINANCE
27-08-2020
OPTSTK
PE
3600.00 315.00 28.05% 5.50 17.33
TCS
27-08-2020
OPTSTK
CE
2500.00 6.90 -15.85% 251.10 17.33
MGL
27-08-2020
OPTSTK
CE
980.00 30.00 -16.32% 57.60 17.28
CADILAHC
27-08-2020
OPTSTK
PE
370.00 4.60 -40.26% 374.00 17.20
RELIANCE
27-08-2020
OPTSTK
CE
1960.00 179.20 -3.06% 9.60 17.19
BRITANNIA
27-08-2020
OPTSTK
CE
4100.00 25.05