Most Active F&O contracts by Value

20 Aug, 2019, 08:57 AM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
29-08-2019
FUTIDX
- 11062.00 0.04% 10,606.50 11,73,291.03
BANKNIFTY
29-08-2019
FUTIDX
- 28218.80 0.06% 2,856.90 8,06,182.90
SBIN
29-08-2019
FUTSTK
- 286.75 -0.10% 53,769.00 1,54,182.61
HDFC
29-08-2019
FUTSTK
- 2109.10 -0.12% 7,290.00 1,53,753.39
AXISBANK
29-08-2019
FUTSTK
- 684.60 0.07% 21,272.40 1,45,630.85
RELIANCE
29-08-2019
FUTSTK
- 1291.00 -0.23% 11,030.00 1,42,397.30
IBULHSGFIN
29-08-2019
FUTSTK
- 522.50 -0.14% 21,858.40 1,14,210.14
HDFCBANK
29-08-2019
FUTSTK
- 2215.00 0.18% 4,299.25 95,228.39
ICICIBANK
29-08-2019
FUTSTK
- 423.00 -0.07% 21,837.80 92,373.89
BAJFINANCE
29-08-2019
FUTSTK
- 3333.00 -0.03% 2,737.25 91,232.54
SUNPHARMA
29-08-2019
FUTSTK
- 422.25 -0.09% 20,487.50 86,508.47
YESBANK
29-08-2019
FUTSTK
- 76.10 -0.26% 89,225.40 67,900.53
TATASTEEL
29-08-2019
FUTSTK
- 360.00 0.07% 17,050.30 61,381.08
MARUTI
29-08-2019
FUTSTK
- 5991.00 0.29% 1,023.60 61,323.88
RBLBANK
29-08-2019
FUTSTK
- 400.00 -0.01% 14,998.80 59,995.20
INDIGO
29-08-2019
FUTSTK
- 1623.00 0.23% 3,639.00 59,060.97
INDUSINDBK
29-08-2019
FUTSTK
- 1441.95 0.04% 4,066.00 58,629.69
INFY
29-08-2019
FUTSTK
- 779.50 0.17% 7,473.60 58,256.71
KOTAKBANK
29-08-2019
FUTSTK
- 1499.90 0.12% 3,221.20 48,314.78
ITC
29-08-2019
FUTSTK
- 252.10 0.04% 18,331.20 46,212.96
APOLLOHOSP
29-08-2019
FUTSTK
- 1476.05 -0.12% 2,980.50 43,993.67
UJJIVAN
29-08-2019
FUTSTK
- 276.35 -0.99% 15,601.60 43,115.02
ASIANPAINT
29-08-2019
FUTSTK
- 1586.00 -0.06% 2,670.00 42,346.20
LT
29-08-2019
FUTSTK
- 1350.00 -0.10% 3,084.38 41,639.13
UPL
29-08-2019
FUTSTK
- 542.55 0.16% 7,159.50 38,843.87
TATAMOTORS
29-08-2019
FUTSTK
- 121.40 0.33% 26,859.00 32,606.83
ULTRACEMCO
29-08-2019
FUTSTK
- 4177.00 0.19% 780.20 32,588.95
TCS
29-08-2019
FUTSTK
- 2169.90 0.14% 1,451.75 31,501.52
TITAN
29-08-2019
FUTSTK
- 1087.90 0.12% 2,846.25 30,964.35
HEROMOTOCO
29-08-2019
FUTSTK
- 2646.00 0.32% 1,164.20 30,804.73
BAJAJFINSV
29-08-2019
FUTSTK
- 7398.00 0.14% 414.25 30,646.22
JUBLFOOD
29-08-2019
FUTSTK
- 1142.50 -0.30% 2,629.00 30,036.33
DRREDDY
29-08-2019
FUTSTK
- 2516.95 0.15% 1,191.25 29,983.17
AUROPHARMA
29-08-2019
FUTSTK
- 603.50 0.05% 4,953.00 29,891.36
CANBK
29-08-2019
FUTSTK
- 231.75 0.13% 12,464.00 28,885.32
ZEEL
29-08-2019
FUTSTK
- 347.45 0.00% 8,183.50 28,433.57
BANKBARODA
29-08-2019
FUTSTK
- 102.45 0.00% 26,685.00 27,338.78
SRF
29-08-2019
FUTSTK
- 2931.45 -0.04% 924.25 27,093.93
PNB
29-08-2019
FUTSTK
- 67.60 0.22% 39,494.00 26,697.94
JUSTDIAL
29-08-2019
FUTSTK
- 675.00 -0.07% 3,945.20 26,630.10
M&M
29-08-2019
FUTSTK
- 523.00 0.26% 4,699.00 24,575.77
WIPRO
29-08-2019
FUTSTK
- 251.55 -0.08% 9,084.80 22,852.81
HINDALCO
29-08-2019
FUTSTK
- 180.50 -0.11% 12,554.50 22,660.87
BAJAJ-AUTO
29-08-2019
FUTSTK
- 2732.00 0.26% 827.00 22,593.64
BATAINDIA
29-08-2019
FUTSTK
- 1477.00 0.22% 1,519.10 22,437.11
IGL
29-08-2019
FUTSTK
- 323.00 -0.39% 6,919.00 22,348.37
HINDUNILVR
29-08-2019
FUTSTK
- 1818.60 -0.22% 1,183.50 21,523.13
BHARTIARTL
29-08-2019
FUTSTK
- 361.85 0.00% 5,913.94 21,399.59
ASHOKLEY
29-08-2019
FUTSTK
- 64.50 0.23% 32,790.00 21,149.55
BIOCON
29-08-2019
FUTSTK
- 216.50 -0.02% 9,658.80 20,911.30
ACC
29-08-2019
FUTSTK
- 1588.60 0.00% 1,309.60 20,804.31
JINDALSTEL
29-08-2019
FUTSTK
- 104.90 0.19% 19,696.00 20,661.10
TECHM
29-08-2019
FUTSTK
- 669.65 0.06% 3,069.60 20,555.58
HCLTECH
29-08-2019
FUTSTK
- 1064.40 -0.13% 1,917.30 20,407.74
DLF
29-08-2019
FUTSTK
- 178.65 -0.06% 11,127.20 19,878.74
CESC
29-08-2019
FUTSTK
- 799.80 -0.06% 2,468.80 19,745.46
GRASIM
29-08-2019
FUTSTK
- 733.10 -0.03% 2,674.50 19,606.76
ADANIPORTS
29-08-2019
FUTSTK
- 358.40 -0.01% 5,390.00 19,317.76
MGL
29-08-2019
FUTSTK
- 768.05 -0.19% 2,473.80 19,000.02
NIFTY
22-08-2019
OPTIDX
PE
11100.00 94.00 -4.28% 19,971.30 18,773.02
PEL
29-08-2019
FUTSTK
- 1795.00 0.09% 1,039.48 18,658.67
RECLTD
29-08-2019
FUTSTK
- 147.20 0.20% 12,474.00 18,361.73
MCDOWELL-N
29-08-2019
FUTSTK
- 587.40 0.10% 3,086.25 18,128.63
ESCORTS
29-08-2019
FUTSTK
- 466.20 0.24% 3,637.70 16,958.96
LUPIN
29-08-2019
FUTSTK
- 734.50 0.18% 2,256.10 16,571.05
HAVELLS
29-08-2019
FUTSTK
- 663.85 -0.07% 2,487.00 16,509.95
SRTRANSFIN
29-08-2019
FUTSTK
- 1039.00 0.13% 1,582.80 16,445.29
VEDL
29-08-2019
FUTSTK
- 144.05 -0.24% 11,358.00 16,361.20
PVR
29-08-2019
FUTSTK
- 1449.05 0.21% 1,125.60 16,310.51
BANKNIFTY
22-08-2019
OPTIDX
PE
28000.00 142.90 -8.78% 11,089.80 15,847.32
JSWSTEEL
29-08-2019
FUTSTK
- 225.50 -0.22% 6,928.00 15,622.64
MARICO
29-08-2019
FUTSTK
- 394.75 -0.25% 3,926.00 15,497.89
NCC
29-08-2019
FUTSTK
- 61.25 -0.08% 24,280.00 14,871.50
EICHERMOT
29-08-2019
FUTSTK
- 16422.00 0.22% 88.90 14,599.16
PFC
29-08-2019
FUTSTK
- 108.30 -0.09% 13,441.60 14,557.25
NTPC
29-08-2019
FUTSTK
- 118.50 -0.21% 12,115.20 14,356.51
CENTURYTEX
29-08-2019
FUTSTK
- 899.50 0.12% 1,590.00 14,302.05
MANAPPURAM
29-08-2019
FUTSTK
- 121.80 -0.25% 11,244.00 13,695.19
BANKNIFTY
22-08-2019
OPTIDX
PE
28300.00 269.00 -5.99% 5,069.32 13,636.47
VOLTAS
29-08-2019
FUTSTK
- 606.20 0.02% 2,245.00 13,609.19
NIFTY
22-08-2019
OPTIDX
PE
11000.00 50.00 -5.84% 27,028.00 13,514.00
POWERGRID
29-08-2019
FUTSTK
- 207.10 -0.02% 6,520.00 13,502.92
SAIL
29-08-2019
FUTSTK
- 35.50 -0.28% 37,872.00 13,444.56
GAIL
29-08-2019
FUTSTK
- 127.75 0.24% 10,524.00 13,444.41
NIFTY
22-08-2019
OPTIDX
CE
11100.00 51.95 0.29% 25,783.10 13,394.32
LICHSGFIN
29-08-2019
FUTSTK
- 479.50 0.11% 2,732.40 13,101.86
ADANIPOWER
29-08-2019
FUTSTK
- 60.10 -0.17% 21,280.00 12,789.28
PIDILITIND
29-08-2019
FUTSTK
- 1365.15 -0.14% 931.00 12,709.55
NIITTECH
29-08-2019
FUTSTK
- 1315.55 -0.10% 947.25 12,461.55
L&TFH
29-08-2019
FUTSTK
- 104.75 -0.14% 11,839.50 12,401.88
BPCL
29-08-2019
FUTSTK
- 339.70 0.00% 3,650.40 12,400.41
GLENMARK
29-08-2019
FUTSTK
- 370.00 0.26% 3,233.00 11,962.10
BANKNIFTY
22-08-2019
OPTIDX
PE
28400.00 328.00 -4.67% 3,614.82 11,856.61
BANKNIFTY
22-08-2019
OPTIDX
PE
28200.00 216.65 -7.95% 5,435.68 11,776.40
ADANIENT
29-08-2019
FUTSTK
- 135.05 -0.26% 8,632.00 11,657.52
BANKNIFTY
22-08-2019
OPTIDX
CE
28500.00 102.00 3.13% 11,256.00 11,481.12
DABUR
29-08-2019
FUTSTK
- 431.80 -0.07% 2,592.50 11,194.42
TATAGLOBAL
29-08-2019
FUTSTK
- 268.45 -0.07% 4,163.40 11,176.65
BRITANNIA
29-08-2019
FUTSTK
- 2456.30 -0.17% 443.60 10,896.15
M&MFIN
29-08-2019
FUTSTK
- 318.70 0.02% 3,312.50 10,556.94
INFRATEL
29-08-2019
FUTSTK
- 248.50 -0.82% 4,168.00 10,357.48
HINDPETRO
29-08-2019
FUTSTK
- 244.85 0.02% 4,185.30 10,247.71
ICICIPRULI
29-08-2019
FUTSTK
- 388.80 0.08% 2,610.00 10,147.68
COALINDIA
29-08-2019
FUTSTK
- 199.40 -0.03% 4,996.20 9,962.42
UBL
29-08-2019
FUTSTK
- 1324.60 -0.03% 747.60 9,902.71
IDFCFIRSTB
29-08-2019
FUTSTK
- 45.35 0.11% 21,696.00 9,839.14
DIVISLAB
29-08-2019
FUTSTK
- 1520.95 0.30% 639.60 9,728.00
BANKNIFTY
22-08-2019
OPTIDX
CE
28400.00 135.00 3.25% 7,200.90 9,721.22
APOLLOTYRE
29-08-2019
FUTSTK
- 162.30 0.34% 5,892.00 9,562.72
MUTHOOTFIN
29-08-2019
FUTSTK
- 629.35 0.05% 1,480.50 9,317.53
SUNTV
29-08-2019
FUTSTK
- 439.85 -0.20% 2,117.00 9,311.62
CIPLA
29-08-2019
FUTSTK
- 477.95 0.25% 1,944.00 9,291.35
BEL
29-08-2019
FUTSTK
- 95.40 -0.10% 9,726.00 9,278.60
BANKNIFTY
22-08-2019
OPTIDX
PE
28100.00 176.90 -8.27% 5,179.00 9,161.65
GMRINFRA
29-08-2019
FUTSTK
- 15.90 -0.31% 57,060.00 9,072.54
AMBUJACEM
29-08-2019
FUTSTK
- 212.70 0.07% 4,235.00 9,007.85
BHARATFORG
29-08-2019
FUTSTK
- 394.05 0.04% 2,268.00 8,937.05
BERGEPAINT
29-08-2019
FUTSTK
- 363.50 -0.19% 2,428.80 8,828.69
RAYMOND
29-08-2019
FUTSTK
- 615.75 0.02% 1,350.40 8,315.09
IDEA
29-08-2019
FUTSTK
- 5.95 -0.83% 1,36,528.00 8,123.42
HEXAWARE
29-08-2019
FUTSTK
- 378.25 0.15% 2,113.50 7,994.31
NESTLEIND
29-08-2019
FUTSTK
- 12076.10 -0.09% 65.15 7,867.58
GODREJCP
29-08-2019
FUTSTK
- 628.00 0.20% 1,244.80 7,817.34
NIFTY
22-08-2019
OPTIDX
CE
11000.00 104.00 1.17% 7,492.35 7,792.04
NIFTY
22-08-2019
OPTIDX
PE
11050.00 67.90 -4.77% 11,329.70 7,692.87
BANKINDIA
29-08-2019
FUTSTK
- 68.65 -0.29% 11,112.00 7,628.39
NIFTY
29-08-2019
OPTIDX
PE
11000.00 94.30 -2.63% 8,089.12 7,628.04
BALKRISIND
29-08-2019
FUTSTK
- 731.10 0.07% 1,031.20 7,539.10
SIEMENS
29-08-2019
FUTSTK
- 1166.45 -0.05% 646.25 7,538.18
BANKNIFTY
22-08-2019
OPTIDX
CE
28300.00 175.00 3.43% 4,296.08 7,518.14
FEDERALBNK
29-08-2019
FUTSTK
- 85.65 0.00% 8,652.00 7,410.44
ONGC
29-08-2019
FUTSTK
- 126.00 0.16% 5,842.50 7,361.55
UNIONBANK
29-08-2019
FUTSTK
- 64.35 0.08% 11,389.00 7,328.82
TVSMOTOR
29-08-2019
FUTSTK
- 372.05 -0.08% 1,952.50 7,264.28
IOC
29-08-2019
FUTSTK
- 124.90 -0.04% 5,687.50 7,103.69
KAJARIACER
29-08-2019
FUTSTK
- 497.70 0.12% 1,383.20 6,884.19
MCX
29-08-2019
FUTSTK
- 865.65 -0.25% 765.80 6,629.15
IDBI
29-08-2019
FUTSTK
- 27.50 -0.72% 23,940.00 6,583.50
PETRONET
29-08-2019
FUTSTK
- 237.55 0.06% 2,733.00 6,492.24
MOTHERSUMI
29-08-2019
FUTSTK
- 97.65 -0.26% 6,583.50 6,428.79
TATACHEM
29-08-2019
FUTSTK
- 561.60 0.29% 1,107.00 6,216.91
BANKNIFTY
22-08-2019
OPTIDX
PE
28500.00 388.00 -5.42% 1,600.44 6,209.71
TORNTPOWER
29-08-2019
FUTSTK
- 288.80 0.70% 2,139.00 6,177.43
STAR
29-08-2019
FUTSTK
- 393.90 -0.29% 1,550.40 6,107.03
TATAELXSI
29-08-2019
FUTSTK
- 631.30 0.06% 958.80 6,052.90
COLPAL
29-08-2019
FUTSTK
- 1212.45 0.04% 487.20 5,907.06
TORNTPHARM
29-08-2019
FUTSTK
- 1657.65 -0.07% 355.00 5,884.66
NIFTY
29-08-2019
OPTIDX
PE
11100.00 136.05 -3.41% 4,301.92 5,852.76
BANKNIFTY
22-08-2019
OPTIDX
CE
28600.00 77.90 4.49% 7,278.44 5,669.90
BANKNIFTY
22-08-2019
OPTIDX
PE
27900.00 115.30 -9.18% 4,859.58 5,603.10
AMARAJABAT
29-08-2019
FUTSTK
- 626.50 0.17% 882.70 5,530.12
NIFTY
22-08-2019
OPTIDX
PE
11200.00 158.65 -4.20% 3,405.30 5,402.51
NIFTY
22-08-2019
OPTIDX
CE
11200.00 21.15 -2.53% 25,206.20 5,331.11
NIFTY
22-08-2019
OPTIDX
PE
11150.00 123.95 -2.71% 4,237.80 5,252.75
BANKNIFTY
22-08-2019
OPTIDX
PE
27800.00 93.00 -9.49% 5,636.10 5,241.57
SHREECEM
29-08-2019
FUTSTK
- 19455.10 -0.03% 26.75 5,204.24
HINDZINC
29-08-2019
FUTSTK
- 208.35 -0.29% 2,473.60 5,153.75
BHEL
29-08-2019
FUTSTK
- 51.35 0.29% 9,922.50 5,095.20
NIFTY
29-08-2019
OPTIDX
CE
11100.00 101.00 1.25% 5,018.92 5,069.11
NMDC
29-08-2019
FUTSTK
- 102.35 0.20% 4,932.00 5,047.90
NBCC
29-08-2019
FUTSTK
- 33.10 -0.15% 15,232.00 5,041.79
BANKNIFTY
22-08-2019
OPTIDX
CE
28200.00 222.35 3.88% 2,236.10 4,971.97
NIFTY
22-08-2019
OPTIDX
CE
11150.00 33.70 -1.03% 14,661.20 4,940.82
ARVIND
29-08-2019
FUTSTK
- 50.30 0.40% 9,786.00 4,922.36
TATAPOWER
29-08-2019
FUTSTK
- 57.20 0.00% 8,280.00 4,736.16
TATAMTRDVR
29-08-2019
FUTSTK
- 57.05 0.26% 8,244.00 4,703.20
DISHTV
29-08-2019
FUTSTK
- 24.10 -0.21% 18,438.00 4,443.56
RELINFRA
29-08-2019
FUTSTK
- 43.35 -0.12% 10,112.00 4,383.55
BANKNIFTY
22-08-2019
OPTIDX
CE
28700.00 57.50 6.09% 7,473.70 4,297.38
NIFTY
22-08-2019
OPTIDX
PE
10900.00 25.80 -8.02% 16,553.70 4,270.85
NIFTY
22-08-2019
OPTIDX
CE
11050.00 73.65 -0.07% 5,624.10 4,142.15
EQUITAS
29-08-2019
FUTSTK
- 111.35 0.18% 3,716.00 4,137.77
CHOLAFIN
29-08-2019
FUTSTK
- 265.20 0.19% 1,532.50 4,064.19
CONCOR
29-08-2019
FUTSTK
- 468.50 0.36% 844.02 3,954.23
RELCAPITAL
29-08-2019
FUTSTK
- 44.65 -0.67% 8,814.00 3,935.45
NIFTY
29-08-2019
OPTIDX
CE
11000.00 154.95 0.29% 2,502.00 3,876.85
MINDTREE
29-08-2019
FUTSTK
- 702.20 -0.05% 529.80 3,720.26
NATIONALUM
29-08-2019
FUTSTK
- 40.95 -0.12% 8,970.00 3,673.22
CADILAHC
29-08-2019
FUTSTK
- 219.00 0.07% 1,652.80 3,619.63
NIFTY
29-08-2019
OPTIDX
CE
11200.00 59.25 0.85% 6,075.22 3,599.57
BOSCHLTD
29-08-2019
FUTSTK
- 13590.80 -0.18% 26.46 3,596.13
MRF
29-08-2019
FUTSTK
- 57813.90 0.20% 6.19 3,578.68
NIFTY
22-08-2019
OPTIDX
PE
10950.00 36.05 -6.12% 9,544.58 3,440.82
PAGEIND
29-08-2019
FUTSTK
- 18152.10 0.15% 18.73 3,398.98
RAMCOCEM
29-08-2019
FUTSTK
- 732.25 0.09% 460.80 3,374.21
CUMMINSIND
29-08-2019
FUTSTK
- 583.25 -0.24% 571.90 3,335.61
ENGINERSIN
29-08-2019
FUTSTK
- 103.35 -0.05% 3,118.80 3,223.28
EXIDEIND
29-08-2019
FUTSTK
- 178.50 -0.22% 1,632.00 2,913.12
BANKNIFTY
22-08-2019
OPTIDX
CE
28000.00 338.00 2.77% 834.82 2,821.69
NIFTY
29-08-2019
OPTIDX
PE
11200.00 196.10 -2.10% 1,438.05 2,820.02
BANKNIFTY
22-08-2019
OPTIDX
PE
27700.00 74.00 -11.16% 3,772.80 2,791.87
NIFTY
29-08-2019
OPTIDX
PE
10900.00 61.00 -4.24% 4,483.65 2,735.03
BANKNIFTY
29-08-2019
OPTIDX
PE
31500.00 3248.55 -1.32% 83.64 2,717.09
MFSL
29-08-2019
FUTSTK
- 415.75 -0.30% 648.00 2,694.06
BANKNIFTY
22-08-2019
OPTIDX
PE
27500.00 46.00 -15.98% 5,832.56 2,682.98
DHFL
29-08-2019
FUTSTK
- 42.05 -3.44% 5,564.00 2,339.66
BANKNIFTY
22-08-2019
OPTIDX
CE
28800.00 40.25 3.47% 5,574.40 2,243.70
BANKNIFTY
29-08-2019
OPTIDX
PE
28000.00 255.10 -4.96% 865.72 2,208.45
NIFTY
22-08-2019
OPTIDX
CE
10900.00 176.80 1.43% 1,215.82 2,149.57
OFSS
29-08-2019
FUTSTK
- 3008.75 0.44% 66.60 2,003.83
BANKNIFTY
22-08-2019
OPTIDX
PE
27600.00 59.60 -11.24% 3,332.94 1,986.43
BSOFT
29-08-2019
FUTSTK
- 63.25 0.16% 3,131.40 1,980.61
BANKNIFTY
22-08-2019
OPTIDX
CE
28100.00 275.00 2.73% 706.68 1,943.37
BANKNIFTY
29-08-2019
OPTIDX
CE
28500.00 236.00 1.66% 774.76 1,828.43
BANKNIFTY
22-08-2019
OPTIDX
CE
29000.00 21.00 6.33% 8,166.20 1,714.90
NIFTY
29-08-2019
OPTIDX
PE
10800.00 40.35 -3.47% 4,093.50 1,651.73
NIFTY
29-08-2019
OPTIDX
CE
11300.00 32.00 0.95% 4,858.95 1,554.86
NIFTY
29-08-2019
OPTIDX
CE
10900.00 217.30 -0.66% 686.70 1,492.20
NIFTY
29-08-2019
OPTIDX
PE
13000.00 1922.20 0.00% 75.08 1,443.09
BANKNIFTY
22-08-2019
OPTIDX
CE
28900.00 28.05 0.72% 4,637.82 1,300.91
CASTROLIND
29-08-2019
FUTSTK
- 117.30 -0.17% 1,108.40 1,300.15
BANKNIFTY
29-08-2019
OPTIDX
PE
28500.00 503.00 -3.90% 256.02 1,287.78
NIFTY
22-08-2019
OPTIDX
PE
10800.00 12.70 -7.97% 9,613.20 1,220.88
NIFTY
22-08-2019
OPTIDX
CE
11250.00 12.50 -0.40% 9,230.48 1,153.81
OIL
29-08-2019
FUTSTK
- 151.95 0.33% 740.98 1,125.92
BANKNIFTY
22-08-2019
OPTIDX
PE
28600.00 461.00 -4.83% 240.50 1,108.71
NIFTY
22-08-2019
OPTIDX
CE
11300.00 7.05 -2.76% 14,564.70 1,026.81
NIFTY
29-08-2019
OPTIDX
PE
11300.00 265.05 -1.28% 375.45 995.13
BANKNIFTY
29-08-2019
OPTIDX
CE
29000.00 101.00 2.07% 946.02 955.48
BANKNIFTY
29-08-2019
OPTIDX
PE
27500.00 126.90 -5.79% 726.62 922.08
NIFTY
29-08-2019
OPTIDX
CE
9900.00 1152.30 -0.03% 77.55 893.61
RELIANCE
29-08-2019
OPTSTK
CE
1300.00 17.75 -6.58% 5,032.50 893.27
BANKNIFTY
29-08-2019
OPTIDX
CE
28000.00 475.00 1.20% 186.90 887.78
NIFTY
22-08-2019
OPTIDX
PE
10850.00 18.05 -7.91% 4,897.58 884.01
NIFTY
22-08-2019
OPTIDX
CE
10950.00 138.85 0.87% 504.45 700.43
NIFTY
29-08-2019
OPTIDX
CE
10800.00 294.80 -0.25% 232.43 685.19
BANKNIFTY
22-08-2019
OPTIDX
PE
27400.00 38.75 -11.63% 1,599.48 619.80
NIFTY
29-08-2019
OPTIDX
PE
10700.00 25.85 -3.90% 2,367.75 612.06
NIFTY
29-08-2019
OPTIDX
CE
11400.00 16.15 1.25% 3,766.88 608.35
RELIANCE
29-08-2019
OPTSTK
CE
1280.00 28.00 -4.44% 2,105.00 589.40
NIFTY
29-08-2019
OPTIDX
CE
11150.00 77.70 0.19% 755.78 587.24
IBULHSGFIN
29-08-2019
OPTSTK
CE
560.00 21.50 -1.83% 2,665.60 573.10
SBIN
29-08-2019
OPTSTK
CE
290.00 5.50 -4.35% 10,155.00 558.53
NIFTY
29-08-2019
OPTIDX
PE
11500.00 442.60 0.06% 125.55 555.68
BANKNIFTY
22-08-2019
OPTIDX
CE
27900.00 410.10 2.64% 134.92 553.31
IBULHSGFIN
29-08-2019
OPTSTK
CE
540.00 28.00 -0.53% 1,976.00 553.28
SBIN
29-08-2019
OPTSTK
PE
290.00 8.60 0.58% 6,336.00 544.90
RELIANCE
29-08-2019
OPTSTK
PE
1280.00 16.80 4.67% 3,169.50 532.48
NIFTY
29-08-2019
OPTIDX
PE
13500.00 2422.00 -0.10% 21.98 532.23
NIFTYIT
29-08-2019
FUTIDX
- 15431.00 0.02% 3.40 524.65
NIFTY
29-08-2019
OPTIDX
PE
11050.00 113.15 -2.88% 455.10 514.95
BANKNIFTY
29-08-2019
OPTIDX
PE
30500.00 2271.95 -2.15% 22.32 507.10
YESBANK
29-08-2019
OPTSTK
CE
80.00 3.30 -2.94% 15,292.20 504.64
IBULHSGFIN
29-08-2019
OPTSTK
PE
500.00 23.55 -4.27% 2,137.60 503.40
SUNPHARMA
29-08-2019
OPTSTK
CE
430.00 8.50 0.00% 5,883.90 500.13
MARUTI
29-08-2019
OPTSTK
CE
6000.00 141.00 5.78% 350.03 493.54
IBULHSGFIN
29-08-2019
OPTSTK
PE
520.00 33.00 -1.79% 1,488.80 491.30
YESBANK
29-08-2019
OPTSTK
PE
80.00 7.00 -0.71% 6,824.40 477.71
BANKNIFTY
29-08-2019
OPTIDX
PE
27900.00 220.00 -5.66% 213.18 469.00
BANKNIFTY
29-08-2019
OPTIDX
PE
29000.00 870.00 -1.01% 53.82 468.23
AXISBANK
29-08-2019
OPTSTK
CE
680.00 15.00 0.33% 3,075.60 461.34
NIFTY
29-08-2019
OPTIDX
PE
11400.00 351.50 -0.66% 130.20 457.65
SUNPHARMA
29-08-2019
OPTSTK
CE
420.00 12.80 2.40% 3,545.30 453.80
BANKNIFTY
22-08-2019
OPTIDX
PE
27300.00 31.35 -12.67% 1,439.60 451.31
NIFTY
29-08-2019
OPTIDX
CE
10000.00 1054.75 0.38% 41.70 439.83
NIFTY
29-08-2019
OPTIDX
PE
12500.00 1423.00 0.28% 30.90 439.71
NIFTY
22-08-2019
OPTIDX
PE
10700.00 6.20 -6.06% 6,749.40 418.46
RELIANCE
29-08-2019
OPTSTK
PE
1300.00 25.75 4.25% 1,582.00 407.37
NIFTY
22-08-2019
OPTIDX
PE
11300.00 244.80 -0.81% 166.35 407.22
BANKNIFTY
29-08-2019
OPTIDX
CE
28600.00 196.90 1.73% 206.28 406.17
NIFTY
29-08-2019
OPTIDX
CE
11050.00 124.95 0.64% 309.30 386.47
BANKNIFTY
22-08-2019
OPTIDX
PE
27000.00 18.00 -2.17% 2,079.54 374.32
YESBANK
29-08-2019
OPTSTK
PE
75.00 4.15 2.47% 8,863.80 367.85
BANKNIFTY
29-08-2019
OPTIDX
PE
27700.00 166.40 -4.83% 220.78 367.38
TATASTEEL
29-08-2019
OPTSTK
CE
360.00 9.50 0.00% 3,866.28 367.30
SBIN
29-08-2019
OPTSTK
CE
300.00 2.70 1.89% 13,395.00 361.67
BANKNIFTY
22-08-2019
OPTIDX
CE
27800.00 478.95 -0.77% 74.72 357.87
IBULHSGFIN
29-08-2019
OPTSTK
PE
540.00 43.90 -1.13% 798.40 350.50
BANKNIFTY
29-08-2019
OPTIDX
PE
28100.00 297.95 -4.87% 116.04 345.74
BANKNIFTY
22-08-2019
OPTIDX
CE
29100.00 14.05 6.44% 2,410.12 338.62
BANKNIFTY
29-08-2019
OPTIDX
PE
28400.00 452.70 -1.02% 74.56 337.53
BANKNIFTY
29-08-2019
OPTIDX
PE
28200.00 341.50 -3.97% 97.82 334.06
BAJFINANCE
29-08-2019
OPTSTK
CE
3400.00 55.90 0.09% 596.25 333.30
AXISBANK
29-08-2019
OPTSTK
CE
700.00 6.85 0.74% 4,807.20 329.29
BANKNIFTY
29-08-2019
OPTIDX
CE
28400.00 275.00 3.42% 118.20 325.05
NIFTY
29-08-2019
OPTIDX
PE
11150.00 164.95 -1.79% 196.95 324.87
AXISBANK
29-08-2019
OPTSTK
CE
690.00 10.30 1.98% 3,121.20 321.48
NIFTY
22-08-2019
OPTIDX
CE
10800.00 262.00 0.46% 122.40 320.69
RELIANCE
29-08-2019
OPTSTK
PE
1260.00 10.20 4.62% 3,141.00 320.38
AXISBANK
29-08-2019
OPTSTK
PE
680.00 10.50 -3.23% 2,974.80 312.35
MARUTI
29-08-2019
OPTSTK
PE
5900.00 111.70 -5.54% 276.38 308.71
INFY
29-08-2019
OPTSTK
CE
780.00 11.90 4.85% 2,589.60 308.16
RELIANCE
29-08-2019
OPTSTK
CE
1320.00 10.60 -7.83% 2,813.50 298.23
IBULHSGFIN
29-08-2019
OPTSTK
CE
600.00 12.60 -0.79% 2,351.20 296.25
BANKNIFTY
29-08-2019
OPTIDX
PE
28300.00 381.25 -7.14% 77.66 296.08
SUNPHARMA
29-08-2019
OPTSTK
CE
440.00 5.55 0.91% 5,328.40 295.73
NIFTY
29-08-2019
OPTIDX
PE
12000.00 924.50 -0.88% 31.95 295.38
ICICIBANK
29-08-2019
OPTSTK
CE
430.00 4.30 -2.27% 6,814.50 293.02
BANKNIFTY
22-08-2019
OPTIDX
PE
27200.00 25.00 -11.35% 1,161.30 290.33
HDFCBANK
29-08-2019
OPTSTK
CE
2240.00 24.00 2.56% 1,206.00 289.44
BANKNIFTY
29-08-2019
OPTIDX
PE
27000.00 60.30 -10.53% 479.76 289.30
NIFTY
29-08-2019
OPTIDX
PE
13400.00 2321.15 -0.30% 12.45 288.98
SBIN
29-08-2019
OPTSTK
PE
280.00 4.20 1.20% 6,864.00 288.29
SBIN
29-08-2019
OPTSTK
PE
285.00 6.00 0.00% 4,761.00 285.66
TATAMOTORS
29-08-2019
OPTSTK
CE
120.00 5.10 6.25% 5,583.00 284.73
NIFTY
29-08-2019
OPTIDX
PE
10600.00 16.00 -3.90% 1,758.22 281.32
TATASTEEL
29-08-2019
OPTSTK
PE
360.00 9.50 -1.04% 2,954.88 280.71
BANKNIFTY
29-08-2019
OPTIDX
CE
28300.00 316.05 0.57% 88.08 278.38
NIFTY
29-08-2019
OPTIDX
CE
11250.00 42.60 -0.81% 631.88 269.18
IBULHSGFIN
29-08-2019
OPTSTK
CE
580.00 16.00 -5.33% 1,615.20 258.43
MARUTI
29-08-2019
OPTSTK
CE
6100.00 95.00 7.16% 267.83 254.43
ICICIBANK
29-08-2019
OPTSTK
CE
420.00 9.00 -2.17% 2,818.75 253.69
IBULHSGFIN
29-08-2019
OPTSTK
CE
520.00 36.50 -1.62% 683.20 249.37
BANKNIFTY
22-08-2019
OPTIDX
PE
28700.00 551.00 -3.32% 45.20 249.05
INFY
29-08-2019
OPTSTK
CE
790.00 7.30 5.04% 3,366.00 245.72
NIFTY
29-08-2019
OPTIDX
CE
11500.00 9.30 3.33% 2,637.08 245.25
SBIN
29-08-2019
OPTSTK
CE
295.00 3.90 0.00% 6,132.00 239.15
NIFTY
29-08-2019
OPTIDX
CE
10700.00 383.15 1.03% 61.88 237.07
MARUTI
29-08-2019
OPTSTK
PE
5800.00 82.00 -4.04% 286.58 234.99
BANKNIFTY
29-08-2019
OPTIDX
PE
27800.00 191.00 -7.03% 122.00 233.02
BANKNIFTY
22-08-2019
OPTIDX
CE
29200.00 9.20 3.95% 2,529.80 232.74
NIFTY
29-08-2019
OPTIDX
PE
10950.00 77.10 -2.59% 299.40 230.84
NIFTY
22-08-2019
OPTIDX
CE
11400.00 2.40 -4.00% 9,361.05 224.67
BANKNIFTY
29-08-2019
OPTIDX
CE
28700.00 165.75 1.28% 132.46 219.55
MARUTI
29-08-2019
OPTSTK
CE
5900.00 195.10 3.25% 111.30 217.15
RBLBANK
29-08-2019
OPTSTK
CE
400.00 13.00 -5.80% 1,642.80 213.56
NIFTY
29-08-2019
OPTIDX
PE
10500.00 9.80 -4.39% 2,153.78 211.07
TATASTEEL
29-08-2019
OPTSTK
CE
370.00 5.60 1.82% 3,723.05 208.49
BANKNIFTY
29-08-2019
OPTIDX
CE
28200.00 365.00 0.68% 56.78 207.25
BIOCON
29-08-2019
OPTSTK
PE
220.00 10.70 2.88% 1,917.00 205.12
RBLBANK
29-08-2019
OPTSTK
CE
410.00 9.15 -3.68% 2,232.00 204.23
MARUTI
29-08-2019
OPTSTK
PE
5700.00 60.00 -5.81% 339.23 203.54
HDFCBANK
29-08-2019
OPTSTK
PE
2200.00 28.00 -9.39% 718.50 201.18
BAJFINANCE
29-08-2019
OPTSTK
PE
3300.00 71.00 -2.74% 282.50 200.58
NIFTY
22-08-2019
OPTIDX
PE
10750.00 8.70 -4.92% 2,260.05 196.62
ICICIBANK
29-08-2019
OPTSTK
PE
420.00 5.90 1.72% 3,257.38 192.19
INFY
29-08-2019
OPTSTK
PE
770.00 8.60 -7.53% 2,154.00 185.24
RELIANCE
29-08-2019
OPTSTK
CE
1240.00 56.80 -2.57% 318.50 180.91
BANKNIFTY
29-08-2019
OPTIDX
CE
29500.00 38.10 1.87% 470.12 179.12
YESBANK
29-08-2019
OPTSTK
CE
75.00 5.25 -3.67% 3,403.40 178.68
TATAMOTORS
29-08-2019
OPTSTK
CE
125.00 2.70 5.88% 6,600.00 178.20
HDFC
29-08-2019
OPTSTK
CE
2140.00 22.30 -6.30% 796.00 177.51
ASHOKLEY
29-08-2019
OPTSTK
CE
65.00 2.00 5.26% 8,760.00 175.20
KOTAKBANK
29-08-2019
OPTSTK
CE
1500.00 25.00 1.83% 695.60 173.90
HEROMOTOCO
29-08-2019
OPTSTK
CE
2700.00 38.00 6.00% 457.60 173.89
HDFC
29-08-2019
OPTSTK
CE
2120.00 31.00 -3.58% 557.00 172.67
SUNPHARMA
29-08-2019
OPTSTK
PE
420.00 10.00 2.04% 1,714.90 171.49
MARUTI
29-08-2019
OPTSTK
CE
6200.00 62.00 5.98% 273.98 169.86
LT
29-08-2019
OPTSTK
CE
1360.00 19.40 -0.51% 870.75 168.93
NIFTY
29-08-2019
OPTIDX
PE
11700.00 634.70 0.28% 26.55 168.51
MARUTI
29-08-2019
OPTSTK
PE
6000.00 153.00 -5.35% 108.90 166.62
NIFTY
22-08-2019
OPTIDX
CE
11350.00 3.70 -2.63% 4,494.15 166.28
BAJFINANCE
29-08-2019
OPTSTK
CE
3350.00 76.35 -2.61% 217.00 165.68
ICICIBANK
29-08-2019
OPTSTK
CE
425.00 6.30 -3.08% 2,623.50 165.28
TATAMOTORS
29-08-2019
OPTSTK
PE
120.00 3.60 -5.26% 4,551.00 163.84
KOTAKBANK
29-08-2019
OPTSTK
PE
1500.00 25.00 -4.58% 655.20 163.80
YESBANK
29-08-2019
OPTSTK
PE
70.00 2.40 2.13% 6,780.40 162.73
APOLLOHOSP
29-08-2019
OPTSTK
CE
1500.00 26.50 -0.19% 611.50 162.05
HDFCBANK
29-08-2019
OPTSTK
PE
2220.00 36.75 -9.59% 437.75 160.87
HDFCBANK
29-08-2019
OPTSTK
CE
2220.00 32.20 1.74% 499.50 160.84
RBLBANK
29-08-2019
OPTSTK
CE
420.00 6.40 -1.54% 2,492.40 159.51
YESBANK
29-08-2019
OPTSTK
CE
85.00 2.15 -2.27% 7,403.00 159.16
BANKNIFTY
22-08-2019
OPTIDX
PE
27100.00 21.85 -2.67% 716.88 156.64
BAJFINANCE
29-08-2019
OPTSTK
PE
3350.00 92.25 -2.54% 169.00 155.90
IBULHSGFIN
29-08-2019
OPTSTK
CE
500.00 47.55 1.06% 325.60 154.82
KOTAKBANK
29-08-2019
OPTSTK
CE
1520.00 14.80 -6.33% 1,045.20 154.69
SBIN
29-08-2019
OPTSTK
CE
285.00 7.90 -2.47% 1,935.00 152.87
YESBANK
29-08-2019
OPTSTK
CE
90.00 1.45 0.00% 10,293.80 149.26
RELIANCE
29-08-2019
OPTSTK
PE
1240.00 6.25 7.76% 2,366.50 147.91
TCS
29-08-2019
OPTSTK
CE
2200.00 20.95 3.46% 705.00 147.70
NIFTY
29-08-2019
OPTIDX
CE
10500.00 568.70 0.81% 25.43 144.59
RELIANCE
29-08-2019
OPTSTK
CE
1340.00 6.50 -6.47% 2,223.00 144.50
BANKNIFTY
22-08-2019
OPTIDX
PE
28800.00 623.05 -4.20% 23.14 144.17
HDFC
29-08-2019
OPTSTK
PE
2100.00 30.80 1.82% 462.00 142.30
SUNPHARMA
29-08-2019
OPTSTK
CE
450.00 3.50 2.94% 4,008.40 140.29
BIOCON
29-08-2019
OPTSTK
PE
210.00 6.70 0.75% 2,086.20 139.78
INFY
29-08-2019
OPTSTK
PE
780.00 12.80 -3.76% 1,087.20 139.16
AXISBANK
29-08-2019
OPTSTK
CE
670.00 21.05 0.48% 658.80 138.68
ZEEL
29-08-2019
OPTSTK
CE
350.00 10.05 1.01% 1,372.80 137.97
SBIN
29-08-2019
OPTSTK
PE
300.00 15.00 -2.28% 912.00 136.80
IBULHSGFIN
29-08-2019
OPTSTK
PE
480.00 16.65 -5.13% 812.80 135.33
BANKNIFTY
22-08-2019
OPTIDX
CE
27700.00 565.35 0.66% 23.38 132.18
RELIANCE
29-08-2019
OPTSTK
CE
1260.00 40.70 -6.86% 323.50 131.66
NIFTY
29-08-2019
OPTIDX
PE
10850.00 49.00 -3.54% 268.58 131.60
LT
29-08-2019
OPTSTK
CE
1340.00 29.45 -0.51% 443.63 130.65
SBIN
29-08-2019
OPTSTK
CE
310.00 1.30 0.00% 9,900.00 128.70
INDUSINDBK
29-08-2019
OPTSTK
CE
1440.00 35.95 2.13% 356.40 128.13
NIFTY
22-08-2019
OPTIDX
PE
10600.00 3.40 -1.45% 3,748.80 127.46
BANKNIFTY
22-08-2019
OPTIDX
PE
29000.00 800.00 -1.86% 15.80 126.40
INDUSINDBK
29-08-2019
OPTSTK
CE
1450.00 31.50 3.45% 400.00 126.00
HDFCBANK
29-08-2019
OPTSTK
PE
2180.00 21.15 -8.04% 595.50 125.95
KOTAKBANK
29-08-2019
OPTSTK
PE
1520.00 35.95 -3.23% 349.20 125.54
HDFC
29-08-2019
OPTSTK
CE
2160.00 16.35 -4.94% 767.50 125.49
TATASTEEL
29-08-2019
OPTSTK
PE
350.00 5.50 -2.65% 2,264.17 124.53
BANKNIFTY
22-08-2019
OPTIDX
CE
27500.00 741.70 2.89% 16.48 122.23
KOTAKBANK
29-08-2019
OPTSTK
PE
1480.00 17.80 -5.57% 684.80 121.89
RELIANCE
29-08-2019
OPTSTK
CE
1220.00 74.00 -2.37% 162.50 120.25
BANKNIFTY
29-08-2019
OPTIDX
CE
28800.00 139.20 1.53% 85.22 118.63
SUNPHARMA
29-08-2019
OPTSTK
CE
410.00 18.50 0.82% 633.60 117.22
UJJIVAN
29-08-2019
OPTSTK
CE
280.00 7.25 -21.20% 1,614.40 117.04
BANKNIFTY
29-08-2019
OPTIDX
CE
27500.00 838.00 0.77% 13.96 116.98
NIFTY
29-08-2019
OPTIDX
PE
11600.00 532.00 -0.02% 21.83 116.11
RBLBANK
29-08-2019
OPTSTK
PE
400.00 13.35 -2.20% 866.40 115.66
TITAN
29-08-2019
OPTSTK
CE
1100.00 13.50 3.05% 855.00 115.43
ITC
29-08-2019
OPTSTK
CE
255.00 2.50 -1.96% 4,564.80 114.12
HDFCBANK
29-08-2019
OPTSTK
CE
2260.00 17.00 1.19% 671.25 114.11
HEROMOTOCO
29-08-2019
OPTSTK
PE
2600.00 40.50 -10.20% 281.20 113.89
IBULHSGFIN
29-08-2019
OPTSTK
PE
560.00 56.50 -2.75% 200.00 113.00
INDUSINDBK
29-08-2019
OPTSTK
PE
1440.00 35.00 3.55% 315.20 110.32
ASIANPAINT
29-08-2019
OPTSTK
PE
1600.00 31.30 0.00% 349.80 109.49
INDUSINDBK
29-08-2019
OPTSTK
CE
1460.00 25.65 -0.39% 426.00 109.27
ICICIBANK
29-08-2019
OPTSTK
PE
425.00 8.10 1.25% 1,348.88 109.26
AXISBANK
29-08-2019
OPTSTK
CE
660.00 28.50 0.88% 375.60 107.05
NIFTY
29-08-2019
OPTIDX
PE
11800.00 730.30 -0.12% 14.63 106.81
SBIN
29-08-2019
OPTSTK
PE
295.00 11.50 0.44% 924.00 106.26
NIFTY
29-08-2019
OPTIDX
PE
10750.00 31.80 -3.78% 333.00 105.89
AXISBANK
29-08-2019
OPTSTK
PE
670.00 6.80 -4.23% 1,546.80 105.18
HDFC
29-08-2019
OPTSTK
CE
2100.00 41.70 -1.53% 251.50 104.88
ESCORTS
29-08-2019
OPTSTK
CE
480.00 8.50 1.80% 1,221.00 103.79
INDUSINDBK
29-08-2019
OPTSTK
PE
1400.00 19.50 0.26% 532.00 103.74
BATAINDIA
29-08-2019
OPTSTK
CE
1480.00 28.00 2.00% 367.95 103.03
HINDALCO
29-08-2019
OPTSTK
CE
180.00 4.40 -3.30% 2,324.00 102.26
BAJFINANCE
29-08-2019
OPTSTK
PE
3200.00 40.00 -2.32% 254.00 101.60
RELIANCE
29-08-2019
OPTSTK
CE
1200.00 93.00 -2.92% 108.50 100.91
SBIN
29-08-2019
OPTSTK
CE
280.00 11.15 0.00% 903.00 100.68
INDIGO
29-08-2019
OPTSTK
CE
1600.00 52.10 3.99% 192.00 100.03
TATAMOTORS
29-08-2019
OPTSTK
CE
130.00 1.50 11.11% 6,654.00 99.81
BANKNIFTY
22-08-2019
OPTIDX
CE
29300.00 6.90 0.73% 1,431.84 98.80
PNB
29-08-2019
OPTSTK
CE
70.00 1.30 0.00% 7,539.00 98.01
IDEA
29-08-2019
OPTSTK
CE
6.00 0.35 -12.50% 27,916.00 97.71
INFY
29-08-2019
OPTSTK
CE
800.00 4.50 5.88% 2,155.20 96.98
ITC
29-08-2019
OPTSTK
PE
255.00 5.50 4.76% 1,759.20 96.76
BANKNIFTY
22-08-2019
OPTIDX
CE
29500.00 4.95 3.13% 1,934.94 95.78
AXISBANK
29-08-2019
OPTSTK
PE
660.00 4.55 -4.21% 2,101.20 95.60
GMRINFRA
29-08-2019
OPTSTK
CE
16.00 0.45 -10.00% 21,195.00 95.38
HDFCBANK
29-08-2019
OPTSTK
PE
2240.00 48.60 -6.54% 194.00 94.28
SUNPHARMA
29-08-2019
OPTSTK
PE
430.00 17.00 8.97% 553.30 94.06
INDIGO
29-08-2019
OPTSTK
PE
1600.00 32.20 -2.28% 291.00 93.70
BAJFINANCE
29-08-2019
OPTSTK
CE
3500.00 24.80 -1.20% 377.25 93.56
JUBLFOOD
29-08-2019
OPTSTK
CE
1160.00 24.65 -2.76% 376.50 92.81
NIFTY
29-08-2019
OPTIDX
CE
11350.00 21.85 -2.02% 421.65 92.13
SUNPHARMA
29-08-2019
OPTSTK
PE
410.00 6.00 4.35% 1,514.70 90.88
BAJFINANCE
29-08-2019
OPTSTK
CE
3450.00 37.05 -4.14% 244.00 90.40
JUSTDIAL
29-08-2019
OPTSTK
PE
680.00 21.80 0.46% 414.40 90.34
UJJIVAN
29-08-2019
OPTSTK
PE
270.00 7.50 7.14% 1,196.80 89.76
ASIANPAINT
29-08-2019
OPTSTK
CE
1600.00 17.00 -3.95% 526.80 89.56
BAJFINANCE
29-08-2019
OPTSTK
PE
3400.00 122.55 1.20% 73.00 89.46
SRF
29-08-2019
OPTSTK
CE
3000.00 42.10 0.48% 211.25 88.94
NIFTY
22-08-2019
OPTIDX
PE
11400.00 337.00 -2.05% 26.33 88.72
JUSTDIAL
29-08-2019
OPTSTK
CE
700.00 9.70 -2.02% 900.20 87.32
BAJFINANCE
29-08-2019
OPTSTK
CE
3300.00 104.00 -0.72% 83.75 87.10
BANKNIFTY
29-08-2019
OPTIDX
PE
27400.00 105.45 -10.37% 81.40 85.84
UPL
29-08-2019
OPTSTK
PE
540.00 15.75 -0.94% 544.50 85.76
APOLLOHOSP
29-08-2019
OPTSTK
CE
1460.00 49.40 4.22% 171.50 84.72
TITAN
29-08-2019
OPTSTK
CE
1080.00 23.15 2.66% 357.75 82.82
LT
29-08-2019
OPTSTK
CE
1380.00 11.85 -2.07% 695.25 82.39
INDIGO
29-08-2019
OPTSTK
CE
1640.00 32.45 4.51% 253.80 82.36
IDEA
29-08-2019
OPTSTK
PE
6.00 0.35 0.00% 23,436.00 82.03
TCS
29-08-2019
OPTSTK
CE
2180.00 28.50 1.06% 285.00 81.23
DLF
29-08-2019
OPTSTK
CE
180.00 4.00 0.00% 2,007.60 80.30
ASIANPAINT
29-08-2019
OPTSTK
PE
1580.00 20.70 -0.48% 387.60 80.23
INDIGO
29-08-2019
OPTSTK
CE
1620.00 42.00 3.83% 189.60 79.63
UPL
29-08-2019
OPTSTK
CE
550.00 12.60 0.40% 630.90 79.49
KOTAKBANK
29-08-2019
OPTSTK
CE
1540.00 9.55 0.53% 829.20 79.19
ITC
29-08-2019
OPTSTK
CE
260.00 1.30 0.00% 6,050.40 78.66
NIFTY
22-08-2019
OPTIDX
CE
11500.00 1.35 -6.90% 5,793.15 78.21
MARUTI
29-08-2019
OPTSTK
CE
6300.00 38.55 6.49% 202.28 77.98
AUROPHARMA
29-08-2019
OPTSTK
PE
600.00 12.60 -0.40% 617.00 77.74
AUROPHARMA
29-08-2019
OPTSTK
CE
600.00 16.00 0.63% 483.00 77.28
BIOCON
29-08-2019
OPTSTK
PE
215.00 8.45 0.60% 914.40 77.27
BANKNIFTY
29-08-2019
OPTIDX
PE
27300.00 93.20 -10.04% 82.44 76.83
INDUSINDBK
29-08-2019
OPTSTK
PE
1420.00 25.70 1.38% 297.60 76.48
BATAINDIA
29-08-2019
OPTSTK
CE
1500.00 18.90 2.44% 402.05 75.99
TATASTEEL
29-08-2019
OPTSTK
CE
380.00 3.10 3.33% 2,444.54 75.78
NIFTY
29-08-2019
OPTIDX
PE
10400.00 6.20 -6.06% 1,216.28 75.41
BIOCON
29-08-2019
OPTSTK
PE
200.00 4.20 2.44% 1,792.80 75.30
YESBANK
29-08-2019
OPTSTK
CE
70.00 8.45 -2.31% 877.80 74.17
HINDALCO
29-08-2019
OPTSTK
PE
180.00 3.75 -1.32% 1,963.50 73.63
APOLLOHOSP
29-08-2019
OPTSTK
CE
1480.00 37.00 0.68% 198.50 73.45
MCDOWELL-N
29-08-2019
OPTSTK
CE
600.00 8.35 0.60% 868.75 72.54
HDFCBANK
29-08-2019
OPTSTK
CE
2300.00 9.00 0.00% 805.75 72.52
HDFC
29-08-2019
OPTSTK
PE
2080.00 22.55 0.67% 318.00 71.71
TATASTEEL
29-08-2019
OPTSTK
PE
370.00 15.00 -3.23% 475.33 71.30
INDUSINDBK
29-08-2019
OPTSTK
CE
1480.00 17.50 -0.28% 407.20 71.26
ZEEL
29-08-2019
OPTSTK
CE
340.00 15.55 0.97% 457.60 71.16
HEROMOTOCO
29-08-2019
OPTSTK
CE
2650.00 57.15 6.33% 124.00 70.87
BANKNIFTY
22-08-2019
OPTIDX
PE
26900.00 12.00 -14.59% 586.98 70.44
PFC
29-08-2019
OPTSTK
CE
110.00 2.50 -1.96% 2,808.60 70.22
UJJIVAN
29-08-2019
OPTSTK
CE
270.00 13.30 -9.83% 528.00 70.22
AUROPHARMA
29-08-2019
OPTSTK
CE
620.00 7.75 -1.90% 890.00 68.98
INDUSINDBK
29-08-2019
OPTSTK
CE
1500.00 12.00 -4.38% 574.00 68.88
BANKNIFTY
29-08-2019
OPTIDX
PE
26500.00 28.85 -13.36% 237.42 68.50
ASHOKLEY
29-08-2019
OPTSTK
CE
62.50 3.30 4.76% 2,070.00 68.31
HDFCBANK
29-08-2019
OPTSTK
CE
2200.00 43.00 4.88% 158.25 68.05
ITC
29-08-2019
OPTSTK
PE
250.00 2.70 1.89% 2,508.00 67.72
M&MFIN
29-08-2019
OPTSTK
CE
330.00 5.10 -5.56% 1,326.25 67.64
AUROPHARMA
29-08-2019
OPTSTK
CE
610.00 11.65 1.75% 578.00 67.34
AXISBANK
29-08-2019
OPTSTK
CE
710.00 4.30 2.38% 1,563.60 67.23
BHARTIARTL
29-08-2019
OPTSTK
PE
360.00 6.75 -2.17% 990.29 66.84
IBULHSGFIN
29-08-2019
OPTSTK
PE
460.00 12.95 1.97% 513.60 66.51
SBIN
29-08-2019
OPTSTK
PE
275.00 2.75 0.00% 2,418.00 66.50
JUSTDIAL
29-08-2019
OPTSTK
CE
680.00 17.05 -3.13% 386.40 65.88
BANKNIFTY
29-08-2019
OPTIDX
PE
31000.00 2759.95 -0.73% 2.38 65.69
M&M
29-08-2019
OPTSTK
CE
530.00 9.35 3.89% 701.00 65.54
HDFC
29-08-2019
OPTSTK
PE
2120.00 40.30 0.75% 161.50 65.08
UJJIVAN
29-08-2019
OPTSTK
PE
260.00 4.85 12.79% 1,340.80 65.03
UJJIVAN
29-08-2019
OPTSTK
PE
280.00 11.85 12.32% 545.60 64.65
ZEEL
29-08-2019
OPTSTK
CE
360.00 6.10 -0.81% 1,054.30 64.31
ICICIBANK
29-08-2019
OPTSTK
PE
430.00 11.00 1.85% 578.88 63.68
INFY
29-08-2019
OPTSTK
PE
760.00 5.90 -4.07% 1,076.40 63.51
ZEEL
29-08-2019
OPTSTK
PE
340.00 7.75 -5.49% 815.10 63.17
SBIN
29-08-2019
OPTSTK
PE
350.00 61.80 0.00% 102.00 63.04
HEROMOTOCO
29-08-2019
OPTSTK
PE
2650.00 64.45 -3.95% 97.20 62.65
UPL
29-08-2019
OPTSTK
CE
560.00 9.00 3.45% 695.70 62.61
BANKNIFTY
22-08-2019
OPTIDX
CE
27600.00 641.50 1.74% 9.76 62.61
SUNPHARMA
29-08-2019
OPTSTK
PE
400.00 3.30 1.54% 1,875.50 61.89
YESBANK
29-08-2019
OPTSTK
PE
85.00 10.95 2.34% 561.00 61.43
RELIANCE
29-08-2019
OPTSTK
CE
1140.00 153.25 -1.38% 40.00 61.30
VOLTAS
29-08-2019
OPTSTK
CE
620.00 6.60 4.76% 920.00 60.72
TCS
29-08-2019
OPTSTK
PE
2160.00 30.00 -0.83% 201.25 60.38
BANKNIFTY
29-08-2019
OPTIDX
CE
30000.00 16.80 -2.04% 359.30 60.36
BANKNIFTY
29-08-2019
OPTIDX
CE
28900.00 118.35 1.11% 50.24 59.46
ULTRACEMCO
29-08-2019
OPTSTK
PE
4200.00 101.55 -7.56% 58.40 59.31
NIFTY
22-08-2019
OPTIDX
PE
10500.00 2.20 0.00% 2,679.98 58.96
NIFTY
29-08-2019
OPTIDX
PE
11900.00 825.55 0.00% 7.13 58.82
JUBLFOOD
29-08-2019
OPTSTK
CE
1140.00 37.45 5.79% 157.00 58.80
KOTAKBANK
29-08-2019
OPTSTK
PE
1460.00 12.60 0.80% 466.40 58.77
JINDALSTEL
29-08-2019
OPTSTK
CE
105.00 3.90 -2.50% 1,500.80 58.53
ADANIENT
29-08-2019
OPTSTK
CE
135.00 4.70 -6.00% 1,240.00 58.28
TATAMOTORS
29-08-2019
OPTSTK
PE
115.00 2.00 -11.11% 2,910.00 58.20
TATASTEEL
29-08-2019
OPTSTK
CE
350.00 15.50 1.31% 374.53 58.05
HDFC
29-08-2019
OPTSTK
CE
2200.00 9.00 0.56% 641.50 57.74
BAJFINANCE
29-08-2019
OPTSTK
PE
3250.00 55.45 1.46% 104.00 57.67
NIFTY
22-08-2019
OPTIDX
PE
10650.00 4.50 -1.10% 1,281.38 57.66
SBIN
29-08-2019
OPTSTK
CE
320.00 0.75 0.00% 7,680.00 57.60
TATAMOTORS
29-08-2019
OPTSTK
PE
125.00 6.20 -3.88% 927.00 57.47
ASHOKLEY
29-08-2019
OPTSTK
CE
70.00 0.60 9.09% 9,432.00 56.59
ITC
29-08-2019
OPTSTK
CE
250.00 4.70 -1.05% 1,188.00 55.84
TECHM
29-08-2019
OPTSTK
CE
670.00 11.50 6.98% 482.40 55.48
NIFTY
22-08-2019
OPTIDX
PE
11500.00 438.65 -0.20% 12.53 54.94
BANKNIFTY
29-08-2019
OPTIDX
PE
27600.00 145.70 -6.60% 37.68 54.90
IBULHSGFIN
29-08-2019
OPTSTK
CE
620.00 9.20 -2.65% 595.20 54.76
ICICIBANK
29-08-2019
OPTSTK
PE
410.00 3.00 3.45% 1,820.50 54.62
INDIGO
29-08-2019
OPTSTK
CE
1650.00 26.45 0.76% 204.60 54.12
GMRINFRA
29-08-2019
OPTSTK
CE
15.00 1.05 -4.55% 5,130.00 53.87
SBIN
29-08-2019
OPTSTK
CE
305.00 1.70 -2.86% 3,159.00 53.70
APOLLOHOSP
29-08-2019
OPTSTK
CE
1520.00 20.50 5.13% 261.50 53.61
RELIANCE
29-08-2019
OPTSTK
CE
1180.00 112.80 -4.00% 47.50 53.58
TATASTEEL
29-08-2019
OPTSTK
PE
640.00 280.55 0.00% 19.10 53.58
HDFCBANK
29-08-2019
OPTSTK
CE
2280.00 12.00 1.69% 445.50 53.46
ICICIBANK
29-08-2019
OPTSTK
PE
415.00 4.15 1.22% 1,287.00 53.41
ICICIBANK
29-08-2019
OPTSTK
CE
440.00 1.65 -2.94% 3,220.25 53.13
ESCORTS
29-08-2019
OPTSTK
CE
490.00 6.00 5.26% 885.50 53.13
M&M
29-08-2019
OPTSTK
PE
520.00 10.80 -5.26% 484.00 52.27
NIFTY
29-08-2019
OPTIDX
CE
10950.00 182.85 -1.80% 28.50 52.11
UPL
29-08-2019
OPTSTK
CE
540.00 16.95 -3.69% 306.90 52.02
CANBK
29-08-2019
OPTSTK
CE
240.00 4.10 1.23% 1,268.00 51.99
ESCORTS
29-08-2019
OPTSTK
PE
680.00 213.80 0.00% 24.20 51.74
RELIANCE
29-08-2019
OPTSTK
PE
1200.00 2.90 5.45% 1,780.00 51.62
DRREDDY
29-08-2019
OPTSTK
PE
2500.00 45.30 -6.79% 113.50 51.42
LT
29-08-2019
OPTSTK
PE
1340.00 18.00 1.69% 285.38 51.37
VEDL
29-08-2019
OPTSTK
CE
145.00 3.15 -5.97% 1,626.00 51.22
NIFTY
22-08-2019
OPTIDX
PE
11250.00 200.10 -1.94% 25.50 51.03
BANKNIFTY
22-08-2019
OPTIDX
CE
29400.00 5.15 0.98% 979.82 50.46
ASHOKLEY
29-08-2019
OPTSTK
PE
65.00 2.50 0.00% 2,016.00 50.40
INFY
29-08-2019
OPTSTK
CE
770.00 17.70 2.91% 283.20 50.13
ADANIPORTS
29-08-2019
OPTSTK
CE
360.00 7.50 1.35% 667.50 50.06
DLF
29-08-2019
OPTSTK
PE
180.00 5.20 0.00% 954.80 49.65
NCC
29-08-2019
OPTSTK
PE
60.00 1.85 2.78% 2,680.00 49.58
NIFTY
29-08-2019
OPTIDX
CE
11600.00 4.95 4.21% 997.05 49.35
IGL
29-08-2019
OPTSTK
CE
330.00 4.25 -8.60% 1,160.50 49.32
BANKBARODA
29-08-2019
OPTSTK
CE
105.00 2.20 0.00% 2,227.50 49.01
CANBK
29-08-2019
OPTSTK
CE
230.00 7.95 0.63% 616.00 48.97
UPL
29-08-2019
OPTSTK
PE
520.00 8.50 -5.56% 573.30 48.73
PEL
29-08-2019
OPTSTK
CE
1850.00 30.25 -2.10% 159.76 48.33
BANKNIFTY
29-08-2019
OPTIDX
CE
28100.00 422.10 2.81% 11.44 48.29
IDFCFIRSTB
29-08-2019
OPTSTK
CE
45.00 1.40 -3.45% 3,444.00 48.22
NIFTY
22-08-2019
OPTIDX
CE
10850.00 222.45 0.32% 21.60 48.05
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2800.00 26.70 1.14% 178.50 47.66
RELIANCE
29-08-2019
OPTSTK
PE
1220.00 3.80 4.11% 1,247.00 47.39
SRF
29-08-2019
OPTSTK
CE
2950.00 63.00 0.88% 75.00 47.25
LUPIN
29-08-2019
OPTSTK
CE
760.00 8.15 3.16% 577.50 47.07
RELIANCE
29-08-2019
OPTSTK
CE
1360.00 3.75 -7.41% 1,254.00 47.03
SBIN
29-08-2019
OPTSTK
PE
270.00 2.00 2.56% 2,334.00 46.68
JINDALSTEL
29-08-2019
OPTSTK
CE
110.00 2.20 -2.22% 2,115.20 46.53
RBLBANK
29-08-2019
OPTSTK
PE
410.00 19.85 4.20% 234.00 46.45
BANKNIFTY
29-08-2019
OPTIDX
CE
27000.00 1272.60 0.28% 3.58 45.56
BIOCON
29-08-2019
OPTSTK
CE
220.00 6.80 0.74% 669.60 45.53
INDIGO
29-08-2019
OPTSTK
CE
1700.00 13.00 4.00% 349.80 45.47
IDBI
29-08-2019
OPTSTK
CE
27.00 1.70 -8.11% 2,664.00 45.29
LT
29-08-2019
OPTSTK
CE
1400.00 7.30 -0.68% 618.38 45.14
SBIN
29-08-2019
OPTSTK
PE
345.00 57.80 0.35% 78.00 45.08
JINDALSTEL
29-08-2019
OPTSTK
PE
100.00 2.50 2.04% 1,801.60 45.04
SUNPHARMA
29-08-2019
OPTSTK
CE
460.00 2.40 2.13% 1,872.20 44.93
M&M
29-08-2019
OPTSTK
CE
550.00 4.20 5.00% 1,061.00 44.56
NCC
29-08-2019
OPTSTK
CE
65.00 1.00 -4.76% 4,448.00 44.48
NIFTY
29-08-2019
OPTIDX
CE
10600.00 470.00 0.31% 9.45 44.42
AXISBANK
29-08-2019
OPTSTK
PE
700.00 22.00 -0.23% 201.60 44.35
M&M
29-08-2019
OPTSTK
CE
520.00 14.00 5.66% 315.00 44.10
UJJIVAN
29-08-2019
OPTSTK
CE
290.00 4.25 -18.27% 1,033.60 43.93
BANKNIFTY
22-08-2019
OPTIDX
PE
26800.00 9.25 -18.50% 471.40 43.60
TCS
29-08-2019
OPTSTK
PE
2180.00 37.45 -7.42% 116.25 43.54
ZEEL
29-08-2019
OPTSTK
PE
350.00 12.00 -3.61% 362.70 43.52
ACC
29-08-2019
OPTSTK
CE
1600.00 22.50 -5.06% 193.20 43.47
BAJAJFINSV
29-08-2019
OPTSTK
CE
7500.00 113.60 6.32% 38.25 43.45
BANKNIFTY
22-08-2019
OPTIDX
PE
26500.00 5.70 -10.94% 759.00 43.26
ICICIBANK
29-08-2019
OPTSTK
CE
410.00 16.45 3.13% 262.63 43.20
VOLTAS
29-08-2019
OPTSTK
CE
610.00 9.90 4.21% 433.00 42.87
M&M
29-08-2019
OPTSTK
CE
540.00 6.25 5.04% 683.00 42.69
TITAN
29-08-2019
OPTSTK
CE
1120.00 7.35 7.30% 579.75 42.61
DRREDDY
29-08-2019
OPTSTK
CE
2600.00 23.50 2.84% 181.25 42.59
IDBI
29-08-2019
OPTSTK
CE
25.00 3.25 0.00% 1,308.00 42.51
AXISBANK
29-08-2019
OPTSTK
CE
720.00 2.85 1.79% 1,466.40 41.79
IDFCFIRSTB
29-08-2019
OPTSTK
CE
46.00 0.95 0.00% 4,392.00 41.72
BANKNIFTY
29-08-2019
OPTIDX
PE
33000.00 4730.00 -0.80% 0.88 41.62
HDFCBANK
29-08-2019
OPTSTK
PE
2160.00 15.50 -8.82% 267.50 41.46
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2750.00 46.10 6.10% 89.50 41.26
RECLTD
29-08-2019
OPTSTK
CE
150.00 2.30 0.00% 1,794.00 41.26
DLF
29-08-2019
OPTSTK
PE
175.00 3.05 -3.17% 1,352.40 41.25
HAVELLS
29-08-2019
OPTSTK
CE
660.00 15.60 0.97% 264.00 41.18
ASIANPAINT
29-08-2019
OPTSTK
PE
1560.00 14.25 -2.73% 288.60 41.13
HEROMOTOCO
29-08-2019
OPTSTK
CE
2600.00 84.95 5.86% 48.40 41.12
TCS
29-08-2019
OPTSTK
CE
2220.00 14.85 4.95% 275.25 40.87
AMBUJACEM
29-08-2019
OPTSTK
PE
210.00 3.20 -3.03% 1,275.00 40.80
RELIANCE
29-08-2019
OPTSTK
PE
1320.00 39.00 4.00% 104.00 40.56
BHARTIARTL
29-08-2019
OPTSTK
CE
370.00 4.30 2.38% 942.16 40.51
ICICIBANK
29-08-2019
OPTSTK
CE
435.00 2.70 -1.82% 1,487.75 40.17
UPL
29-08-2019
OPTSTK
PE
530.00 11.05 -7.53% 360.90 39.88
L&TFH
29-08-2019
OPTSTK
CE
105.00 2.85 -3.39% 1,390.50 39.63
INDUSINDBK
29-08-2019
OPTSTK
CE
1400.00 58.75 -3.45% 67.20 39.48
GAIL
29-08-2019
OPTSTK
CE
130.00 1.95 0.00% 2,021.59 39.42
PFC
29-08-2019
OPTSTK
PE
110.00 4.10 2.50% 961.00 39.40
ULTRACEMCO
29-08-2019
OPTSTK
CE
4300.00 45.65 5.18% 85.80 39.17
HDFC
29-08-2019
OPTSTK
CE
2180.00 11.75 -4.08% 333.00 39.13
TCS
29-08-2019
OPTSTK
CE
2160.00 38.80 2.78% 100.25 38.90
APOLLOHOSP
29-08-2019
OPTSTK
PE
1460.00 31.45 1.29% 123.50 38.84
TVSMOTOR
29-08-2019
OPTSTK
PE
670.00 294.00 0.00% 13.20 38.81
JSWSTEEL
29-08-2019
OPTSTK
CE
230.00 3.85 -4.94% 1,006.00 38.73
YESBANK
29-08-2019
OPTSTK
CE
100.00 0.75 0.00% 5,152.40 38.64
INDIGO
29-08-2019
OPTSTK
PE
1620.00 42.30 4.19% 91.20 38.58
INDIGO
29-08-2019
OPTSTK
PE
1640.00 48.10 -10.01% 79.80 38.38
MARICO
29-08-2019
OPTSTK
CE
400.00 4.40 -7.37% 868.40 38.21
INFY
29-08-2019
OPTSTK
PE
750.00 3.95 -4.82% 966.00 38.16
CANBK
29-08-2019
OPTSTK
PE
230.00 6.50 0.78% 584.00 37.96
MARUTI
29-08-2019
OPTSTK
PE
5600.00 44.50 -6.22% 85.13 37.88
RBLBANK
29-08-2019
OPTSTK
CE
390.00 18.65 -4.85% 202.80 37.82
BANKNIFTY
29-08-2019
OPTIDX
PE
29300.00 1135.00 0.58% 3.32 37.68
ESCORTS
29-08-2019
OPTSTK
PE
480.00 22.05 -2.22% 170.50 37.60
PVR
29-08-2019
OPTSTK
CE
1440.00 40.10 1.91% 93.60 37.53
ASIANPAINT
29-08-2019
OPTSTK
CE
1620.00 9.95 -5.24% 376.80 37.49
BHARTIARTL
29-08-2019
OPTSTK
CE
360.00 8.65 1.76% 433.13 37.47
BPCL
29-08-2019
OPTSTK
PE
340.00 8.00 -0.62% 468.00 37.44
PNB
29-08-2019
OPTSTK
PE
67.50 2.05 -6.82% 1,820.00 37.31
YESBANK
29-08-2019
OPTSTK
PE
90.00 14.85 -1.33% 250.80 37.24
MARUTI
29-08-2019
OPTSTK
CE
5800.00 268.00 0.96% 13.88 37.19
RELIANCE
29-08-2019
OPTSTK
CE
1160.00 135.00 -0.22% 27.50 37.13
BIOCON
29-08-2019
OPTSTK
CE
230.00 2.90 0.00% 1,279.80 37.11
HDFC
29-08-2019
OPTSTK
PE
2060.00 17.00 2.72% 217.00 36.89
IGL
29-08-2019
OPTSTK
PE
320.00 5.75 8.49% 640.75 36.84
BANKNIFTY
29-08-2019
OPTIDX
PE
27200.00 79.25 -9.84% 46.42 36.79
JINDALSTEL
29-08-2019
OPTSTK
PE
105.00 4.20 -3.45% 867.20 36.42
IBULHSGFIN
29-08-2019
OPTSTK
CE
400.00 126.30 -0.79% 28.80 36.37
JUBLFOOD
29-08-2019
OPTSTK
CE
1120.00 43.00 -6.32% 84.50 36.34
CESC
29-08-2019
OPTSTK
CE
800.00 17.00 -0.29% 213.60 36.31
TATAMOTORS
29-08-2019
OPTSTK
PE
150.00 28.80 -0.35% 126.00 36.29
PNB
29-08-2019
OPTSTK
CE
67.50 2.25 4.65% 1,610.00 36.23
EICHERMOT
29-08-2019
OPTSTK
CE
17000.00 208.00 3.90% 17.40 36.19
TATASTEEL
29-08-2019
OPTSTK
PE
340.00 3.00 -3.23% 1,203.17 36.10
ZEEL
29-08-2019
OPTSTK
CE
370.00 4.15 6.41% 869.70 36.09
RBLBANK
29-08-2019
OPTSTK
PE
390.00 9.35 -1.58% 385.20 36.02
ESCORTS
29-08-2019
OPTSTK
CE
470.00 12.00 -2.04% 299.20 35.90
HINDUNILVR
29-08-2019
OPTSTK
PE
1800.00 14.70 4.63% 243.90 35.85
JUBLFOOD
29-08-2019
OPTSTK
CE
1100.00 58.70 -0.76% 61.00 35.81
POWERGRID
29-08-2019
OPTSTK
CE
210.00 2.60 -3.70% 1,376.00 35.78
HDFC
29-08-2019
OPTSTK
PE
2140.00 52.20 2.15% 68.50 35.76
INDIGO
29-08-2019
OPTSTK
CE
1660.00 23.00 2.45% 155.40 35.74
HAVELLS
29-08-2019
OPTSTK
CE
680.00 6.80 -0.73% 525.00 35.70
TCS
29-08-2019
OPTSTK
PE
2140.00 21.40 -4.89% 165.75 35.47
BAJAJFINSV
29-08-2019
OPTSTK
PE
7500.00 221.40 2.38% 16.00 35.42
CANBK
29-08-2019
OPTSTK
CE
235.00 5.80 0.87% 610.00 35.38
JINDALSTEL
29-08-2019
OPTSTK
CE
100.00 6.95 0.00% 508.80 35.36
INDUSINDBK
29-08-2019
OPTSTK
CE
1420.00 46.00 -1.29% 76.80 35.33
LT
29-08-2019
OPTSTK
PE
1360.00 29.50 7.66% 119.63 35.29
TATASTEEL
29-08-2019
OPTSTK
PE
440.00 80.40 0.00% 43.50 34.97
IBULHSGFIN
29-08-2019
OPTSTK
CE
640.00 6.85 3.79% 508.80 34.85
IDEA
29-08-2019
OPTSTK
PE
7.00 1.10 0.00% 3,164.00 34.80
DLF
29-08-2019
OPTSTK
CE
185.00 2.15 0.00% 1,607.20 34.55
IDBI
29-08-2019
OPTSTK
CE
28.00 1.35 -3.57% 2,532.00 34.18
PNB
29-08-2019
OPTSTK
PE
65.00 1.15 -4.17% 2,968.00 34.13
DRREDDY
29-08-2019
OPTSTK
CE
2550.00 39.00 2.50% 87.50 34.13
NIFTY
29-08-2019
OPTIDX
PE
10650.00 19.75 -5.05% 172.65 34.10
NCC
29-08-2019
OPTSTK
PE
65.00 4.30 0.00% 792.00 34.06
AXISBANK
29-08-2019
OPTSTK
PE
690.00 15.35 -3.46% 220.80 33.89
AXISBANK
29-08-2019
OPTSTK
PE
650.00 2.85 -8.06% 1,182.00 33.69
GMRINFRA
29-08-2019
OPTSTK
CE
17.00 0.20 0.00% 16,740.00 33.48
CESC
29-08-2019
OPTSTK
CE
820.00 9.50 1.06% 352.00 33.44
SUNPHARMA
29-08-2019
OPTSTK
CE
400.00 24.90 -1.58% 134.20 33.42
M&MFIN
29-08-2019
OPTSTK
CE
320.00 8.65 -4.95% 385.00 33.30
PFC
29-08-2019
OPTSTK
PE
105.00 1.85 2.78% 1,798.00 33.26
IDEA
29-08-2019
OPTSTK
CE
5.00 1.05 -8.70% 3,164.00 33.22
HINDUNILVR
29-08-2019
OPTSTK
PE
1840.00 33.25 3.26% 99.90 33.22
BANKNIFTY
22-08-2019
OPTIDX
PE
26700.00 7.90 -17.71% 419.94 33.18
TATAMOTORS
29-08-2019
OPTSTK
CE
135.00 0.80 6.67% 4,146.00 33.17
ADANIPORTS
29-08-2019
OPTSTK
PE
350.00 4.90 1.03% 675.00 33.08
BHARTIARTL
29-08-2019
OPTSTK
PE
350.00 3.85 -1.28% 857.01 33.00
TITAN
29-08-2019
OPTSTK
PE
1080.00 16.00 -0.62% 206.25 33.00
VOLTAS
29-08-2019
OPTSTK
CE
600.00 15.00 2.04% 220.00 33.00
TECHM
29-08-2019
OPTSTK
CE
680.00 7.50 11.94% 439.20 32.94
DRREDDY
29-08-2019
OPTSTK
CE
2500.00 62.00 2.23% 53.00 32.86
APOLLOHOSP
29-08-2019
OPTSTK
PE
1440.00 24.80 0.00% 132.50 32.86
RBLBANK
29-08-2019
OPTSTK
CE
430.00 4.15 -1.19% 790.80 32.82
RBLBANK
29-08-2019
OPTSTK
PE
380.00 6.40 0.79% 512.40 32.79
BANKNIFTY
29-08-2019
OPTIDX
PE
32000.00 3790.00 0.71% 0.86 32.59
BANKBARODA
29-08-2019
OPTSTK
PE
100.00 2.00 -4.76% 1,629.00 32.58
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2700.00 43.00 -1.60% 74.50 32.04
HEROMOTOCO
29-08-2019
OPTSTK
CE
2800.00 14.00 2.94% 227.80 31.89
BANKNIFTY
29-08-2019
OPTIDX
PE
29200.00 1028.60 0.69% 3.10 31.89
HEROMOTOCO
29-08-2019
OPTSTK
CE
2750.00 23.30 6.64% 136.80 31.87
TATASTEEL
29-08-2019
OPTSTK
PE
560.00 200.05 0.00% 15.92 31.84
DLF
29-08-2019
OPTSTK
PE
170.00 1.85 -2.63% 1,713.60 31.70
ITC
29-08-2019
OPTSTK
PE
252.50 3.95 3.95% 801.60 31.66
JUSTDIAL
29-08-2019
OPTSTK
PE
660.00 13.45 3.46% 235.20 31.63
INDIGO
29-08-2019
OPTSTK
CE
1680.00 17.45 0.29% 181.20 31.62
BANKINDIA
29-08-2019
OPTSTK
CE
70.00 1.90 -5.00% 1,662.00 31.58
PNB
29-08-2019
OPTSTK
CE
75.00 0.55 0.00% 5,733.00 31.53
SAIL
29-08-2019
OPTSTK
CE
37.00 0.70 -6.67% 4,476.00 31.33
ASHOKLEY
29-08-2019
OPTSTK
PE
100.00 34.50 0.00% 90.00 31.05
ADANIENT
29-08-2019
OPTSTK
CE
140.00 2.55 -7.27% 1,216.00 31.01
ADANIPORTS
29-08-2019
OPTSTK
CE
370.00 3.70 1.37% 837.50 30.99
SRF
29-08-2019
OPTSTK
CE
2900.00 81.00 -4.37% 38.25 30.98
ICICIBANK
29-08-2019
OPTSTK
CE
415.00 12.50 -2.72% 246.13 30.77
NCC
29-08-2019
OPTSTK
CE
62.50 1.70 -5.56% 1,808.00 30.74
PEL
29-08-2019
OPTSTK
CE
1800.00 48.90 0.10% 62.82 30.72
HINDALCO
29-08-2019
OPTSTK
CE
185.00 2.20 -4.35% 1,396.50 30.72
ADANIPOWER
29-08-2019
OPTSTK
CE
60.00 2.10 -2.33% 1,460.00 30.66
TATASTEEL
29-08-2019
OPTSTK
PE
540.00 180.05 0.00% 16.98 30.57
BATAINDIA
29-08-2019
OPTSTK
CE
1460.00 39.45 3.82% 77.00 30.38
ASHOKLEY
29-08-2019
OPTSTK
PE
62.50 1.30 -3.70% 2,334.00 30.34
INDUSINDBK
29-08-2019
OPTSTK
PE
1450.00 36.25 -1.63% 83.60 30.31
RBLBANK
29-08-2019
OPTSTK
CE
380.00 25.75 -1.90% 117.60 30.28
BATAINDIA
29-08-2019
OPTSTK
PE
1460.00 24.10 -6.41% 125.40 30.22
HEROMOTOCO
29-08-2019
OPTSTK
CE
2500.00 158.85 2.09% 19.00 30.18
INDUSINDBK
29-08-2019
OPTSTK
PE
1380.00 14.55 -1.02% 207.20 30.15
LT
29-08-2019
OPTSTK
PE
1700.00 348.00 0.00% 8.63 30.02
JUBLFOOD
29-08-2019
OPTSTK
CE
1200.00 12.50 -3.85% 237.00 29.63
LT
29-08-2019
OPTSTK
PE
1320.00 11.65 4.48% 253.13 29.49
WIPRO
29-08-2019
OPTSTK
CE
252.50 3.60 -2.70% 812.80 29.26
ACC
29-08-2019
OPTSTK
CE
1620.00 17.70 6.95% 164.80 29.17
YESBANK
29-08-2019
OPTSTK
CE
95.00 1.05 5.00% 2,761.00 28.99
BANKNIFTY
22-08-2019
OPTIDX
PE
26600.00 6.60 -16.46% 436.90 28.84
GRASIM
29-08-2019
OPTSTK
PE
740.00 20.80 -1.65% 138.00 28.70
HAVELLS
29-08-2019
OPTSTK
CE
670.00 10.20 -2.86% 281.00 28.66
TATASTEEL
29-08-2019
OPTSTK
CE
390.00 1.65 0.00% 1,727.31 28.50
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2750.00 64.75 -7.04% 44.00 28.49
INDIGO
29-08-2019
OPTSTK
PE
1580.00 25.25 -3.44% 112.80 28.48
IBULHSGFIN
29-08-2019
OPTSTK
PE
440.00 8.70 -0.57% 324.80 28.26
LUPIN
29-08-2019
OPTSTK
CE
750.00 11.30 1.35% 249.90 28.24
GLENMARK
29-08-2019
OPTSTK
CE
370.00 10.60 1.44% 265.00 28.09
NIITTECH
29-08-2019
OPTSTK
CE
1200.00 117.05 0.00% 24.00 28.09
BIOCON
29-08-2019
OPTSTK
PE
225.00 13.35 2.69% 208.80 27.87
LUPIN
29-08-2019
OPTSTK
CE
740.00 15.55 4.36% 179.20 27.87
TATAMOTORS
29-08-2019
OPTSTK
PE
130.00 10.30 0.00% 270.00 27.81
MARUTI
29-08-2019
OPTSTK
PE
5500.00 33.50 -3.74% 82.80 27.74
NIFTY
29-08-2019
OPTIDX
CE
11450.00 11.35 3.65% 244.05 27.70
M&M
29-08-2019
OPTSTK
PE
530.00 16.55 -0.60% 167.00 27.64
JUBLFOOD
29-08-2019
OPTSTK
CE
1180.00 17.60 -4.86% 157.00 27.63
ULTRACEMCO
29-08-2019
OPTSTK
CE
4200.00 83.00 4.21% 33.20 27.56
VEDL
29-08-2019
OPTSTK
PE
140.00 1.90 -2.56% 1,449.00 27.53
LT
29-08-2019
OPTSTK
CE
1320.00 42.80 0.94% 64.13 27.45
ULTRACEMCO
29-08-2019
OPTSTK
CE
4250.00 60.40 5.32% 45.40 27.42
ONGC
29-08-2019
OPTSTK
CE
130.00 1.35 0.00% 2,025.00 27.34
HEROMOTOCO
29-08-2019
OPTSTK
PE
2700.00 93.00 -6.39% 29.40 27.34
MARUTI
29-08-2019
OPTSTK
CE
5700.00 349.40 5.35% 7.80 27.25
TECHM
29-08-2019
OPTSTK
CE
660.00 16.25 -0.31% 166.80 27.11
RELIANCE
29-08-2019
OPTSTK
CE
1400.00 1.95 0.00% 1,389.00 27.09
ZEEL
29-08-2019
OPTSTK
PE
330.00 4.85 -5.83% 557.70 27.05
NTPC
29-08-2019
OPTSTK
CE
120.00 1.70 0.00% 1,588.80 27.01
BANKNIFTY
29-08-2019
OPTIDX
CE
30500.00 10.00 0.00% 270.14 27.01
BAJAJFINSV
29-08-2019
OPTSTK
PE
7400.00 160.00 -0.78% 16.88 27.00
INDIGO
29-08-2019
OPTSTK
CE
1500.00 132.00 6.07% 20.40 26.93
MANAPPURAM
29-08-2019
OPTSTK
CE
125.00 2.40 -2.04% 1,122.00 26.93
BANKNIFTY
22-08-2019
OPTIDX
PE
28900.00 704.50 -3.47% 3.82 26.91
BANKBARODA
29-08-2019
OPTSTK
CE
102.50 3.05 -1.61% 882.00 26.90
BAJAJFINSV
29-08-2019
OPTSTK
CE
7600.00 74.70 1.01% 35.88 26.80
VEDL
29-08-2019
OPTSTK
PE
145.00 4.00 2.56% 669.00 26.76
NIFTY
29-08-2019
OPTIDX
PE
10300.00 4.95 -3.88% 539.63 26.71
GLENMARK
29-08-2019
OPTSTK
CE
360.00 16.15 -1.22% 163.00 26.32
VEDL
29-08-2019
OPTSTK
CE
150.00 1.50 -9.09% 1,749.00 26.24
ASHOKLEY
29-08-2019
OPTSTK
CE
67.50 1.05 0.00% 2,496.00 26.21
HINDUNILVR
29-08-2019
OPTSTK
PE
1820.00 21.75 1.16% 120.30 26.17
IGL
29-08-2019
OPTSTK
CE
320.00 8.50 -7.61% 305.25 25.95
JUBLFOOD
29-08-2019
OPTSTK
PE
1140.00 30.60 6.62% 84.50 25.86
POWERGRID
29-08-2019
OPTSTK
PE
205.00 2.95 0.00% 876.00 25.84
BATAINDIA
29-08-2019
OPTSTK
PE
1440.00 17.50 -8.14% 147.40 25.80
PEL
29-08-2019
OPTSTK
CE
1900.00 17.80 -1.11% 144.36 25.70
ASIANPAINT
29-08-2019
OPTSTK
CE
1560.00 40.00 0.25% 64.20 25.68
WIPRO
29-08-2019
OPTSTK
CE
250.00 4.80 -4.00% 534.40 25.65
MANAPPURAM
29-08-2019
OPTSTK
CE
120.00 4.85 -1.02% 528.00 25.61
BANKNIFTY
22-08-2019
OPTIDX
CE
27000.00 1159.85 0.00% 2.20 25.52
TCS
29-08-2019
OPTSTK
PE
2120.00 14.45 -11.08% 175.50 25.36
UJJIVAN
29-08-2019
OPTSTK
PE
250.00 3.00 1.69% 844.80 25.34
SUNTV
29-08-2019
OPTSTK
CE
440.00 13.90 6.51% 182.00 25.30
AXISBANK
29-08-2019
OPTSTK
PE
760.00 72.60 0.00% 34.80 25.26
TCS
29-08-2019
OPTSTK
CE
2240.00 9.95 0.00% 253.50 25.22
SUNTV
29-08-2019
OPTSTK
CE
450.00 9.00 -0.55% 279.00 25.11
JINDALSTEL
29-08-2019
OPTSTK
PE
170.00 65.00 0.00% 38.40 24.96
ASIANPAINT
29-08-2019
OPTSTK
CE
1580.00 26.95 -2.71% 92.40 24.90
PEL
29-08-2019
OPTSTK
PE
1800.00 57.95 3.76% 42.88 24.85
ADANIPORTS
29-08-2019
OPTSTK
PE
360.00 8.95 -0.56% 277.50 24.84
TATASTEEL
29-08-2019
OPTSTK
PE
620.00 260.00 0.00% 9.55 24.83
PNB
29-08-2019
OPTSTK
PE
70.00 3.60 -2.70% 686.00 24.70
ASHOKLEY
29-08-2019
OPTSTK
PE
60.00 0.80 0.00% 3,072.00 24.58
WIPRO
29-08-2019
OPTSTK
CE
255.00 2.50 -3.85% 982.40 24.56
BANKBARODA
29-08-2019
OPTSTK
CE
100.00 4.20 -7.69% 580.50 24.38
SBIN
29-08-2019
OPTSTK
PE
390.00 101.50 0.00% 24.00 24.36
UPL
29-08-2019
OPTSTK
CE
570.00 6.00 0.84% 405.90 24.35
EICHERMOT
29-08-2019
OPTSTK
PE
16000.00 270.00 1.81% 9.00 24.30
TITAN
29-08-2019
OPTSTK
PE
1060.00 9.05 -3.72% 267.75 24.23
APOLLOHOSP
29-08-2019
OPTSTK
PE
1400.00 14.95 -1.32% 162.00 24.22
SAIL
29-08-2019
OPTSTK
CE
36.00 1.05 -4.55% 2,304.00 24.19
YESBANK
29-08-2019
OPTSTK
PE
65.00 1.30 0.00% 1,848.00 24.02
BEL
29-08-2019
OPTSTK
CE
95.00 3.15 0.00% 762.00 24.00
BIOCON
29-08-2019
OPTSTK
CE
225.00 4.50 -1.10% 531.00 23.90
PNB
29-08-2019
OPTSTK
CE
65.00 3.75 1.35% 637.00 23.89
RELCAPITAL
29-08-2019
OPTSTK
CE
50.00 2.10 -6.67% 1,137.00 23.88
UJJIVAN
29-08-2019
OPTSTK
CE
260.00 23.65 0.00% 100.80 23.84
APOLLOHOSP
29-08-2019
OPTSTK
PE
1480.00 39.40 0.64% 60.50 23.84
JUSTDIAL
29-08-2019
OPTSTK
CE
720.00 5.20 -1.89% 457.80 23.81
BAJAJFINSV
29-08-2019
OPTSTK
PE
7200.00 81.00 -4.09% 29.38 23.79
CANBK
29-08-2019
OPTSTK
PE
235.00 9.00 -2.70% 264.00 23.76
ASIANPAINT
29-08-2019
OPTSTK
PE
1540.00 11.10 -0.45% 212.40 23.58
LT
29-08-2019
OPTSTK
PE
1300.00 6.95 -0.71% 338.63 23.53
ARVIND
29-08-2019
OPTSTK
PE
50.00 1.95 -4.88% 1,206.00 23.52
IBULHSGFIN
29-08-2019
OPTSTK
PE
600.00 89.00 -0.17% 26.40 23.50
KOTAKBANK
29-08-2019
OPTSTK
CE
1560.00 5.35 0.00% 438.80 23.48
HCLTECH
29-08-2019
OPTSTK
CE
1080.00 10.75 0.00% 217.70 23.40
APOLLOHOSP
29-08-2019
OPTSTK
PE
1500.00 49.20 2.71% 47.50 23.37
COALINDIA
29-08-2019
OPTSTK
CE
200.00 3.80 -2.56% 613.80 23.32
UPL
29-08-2019
OPTSTK
PE
550.00 20.55 -1.20% 113.40 23.30
BANKNIFTY
29-08-2019
OPTIDX
PE
30000.00 1820.00 1.38% 1.28 23.30
RAYMOND
29-08-2019
OPTSTK
CE
640.00 9.50 1.06% 244.80 23.26
GRASIM
29-08-2019
OPTSTK
PE
750.00 27.65 1.65% 84.00 23.23
RBLBANK
29-08-2019
OPTSTK
CE
440.00 2.75 0.00% 843.60 23.20
TATAMOTORS
29-08-2019
OPTSTK
CE
115.00 8.30 3.11% 279.00 23.16
HAVELLS
29-08-2019
OPTSTK
PE
670.00 15.95 -0.31% 145.00 23.13
HINDALCO
29-08-2019
OPTSTK
PE
175.00 2.20 2.33% 1,046.50 23.02
RELIANCE
29-08-2019
OPTSTK
CE
1380.00 2.50 2.04% 915.00 22.88
ADANIENT
29-08-2019
OPTSTK
CE
130.00 6.95 -9.74% 328.00 22.80
BEL
29-08-2019
OPTSTK
CE
100.00 1.30 -3.70% 1,752.00 22.78
ITC
29-08-2019
OPTSTK
PE
260.00 8.95 0.00% 254.40 22.77
DLF
29-08-2019
OPTSTK
CE
170.00 10.40 0.00% 218.40 22.71
SBIN
29-08-2019
OPTSTK
PE
355.00 68.00 0.00% 33.00 22.44
TATAMOTORS
29-08-2019
OPTSTK
CE
140.00 0.45 0.00% 4,977.00 22.40
APOLLOHOSP
29-08-2019
OPTSTK
CE
1540.00 13.55 -3.56% 165.00 22.36
DIVISLAB
29-08-2019
OPTSTK
PE
1520.00 35.05 4.01% 63.60 22.29
CESC
29-08-2019
OPTSTK
PE
800.00 18.20 4.30% 122.40 22.28
VEDL
29-08-2019
OPTSTK
CE
147.50 2.30 -4.17% 966.00 22.22
RECLTD
29-08-2019
OPTSTK
PE
145.00 2.60 -7.14% 852.00 22.15
BANKNIFTY
29-08-2019
OPTIDX
PE
27100.00 72.75 -7.62% 30.36 22.09
APOLLOTYRE
29-08-2019
OPTSTK
PE
285.00 122.40 0.00% 18.00 22.03
ITC
29-08-2019
OPTSTK
CE
252.50 3.60 2.86% 612.00 22.03
SBIN
29-08-2019
OPTSTK
PE
330.00 43.15 0.00% 51.00 22.01
DLF
29-08-2019
OPTSTK
CE
175.00 6.60 -2.22% 333.20 21.99
BANKBARODA
29-08-2019
OPTSTK
CE
110.00 1.10 0.00% 1,993.50 21.93
BHARTIARTL
29-08-2019
OPTSTK
CE
380.00 1.80 -2.70% 1,217.96 21.92
INDUSINDBK
29-08-2019
OPTSTK
CE
1380.00 75.00 -1.64% 29.20 21.90
NCC
29-08-2019
OPTSTK
CE
60.00 3.15 -1.56% 688.00 21.67
BRITANNIA
29-08-2019
OPTSTK
CE
2500.00 30.00 -0.99% 72.00 21.60
DLF
29-08-2019
OPTSTK
CE
190.00 1.15 4.55% 1,873.20 21.54
BANKNIFTY
29-08-2019
OPTIDX
CE
29200.00 66.70 -0.07% 32.22 21.49
ASIANPAINT
29-08-2019
OPTSTK
CE
1500.00 91.75 0.00% 23.40 21.47
PVR
29-08-2019
OPTSTK
CE
1460.00 30.80 1.99% 69.60 21.44
ICICIPRULI
29-08-2019
OPTSTK
CE
370.00 23.35 0.00% 91.50 21.37
AXISBANK
29-08-2019
OPTSTK
CE
650.00 39.50 0.00% 54.00 21.33
IBULHSGFIN
29-08-2019
OPTSTK
CE
480.00 59.05 -1.17% 36.00 21.26
ICICIPRULI
29-08-2019
OPTSTK
CE
400.00 5.00 0.00% 424.50 21.23
BANKNIFTY
29-08-2019
OPTIDX
PE
29500.00 1292.00 -1.58% 1.64 21.19
CIPLA
29-08-2019
OPTSTK
CE
480.00 9.80 5.95% 216.00 21.17
MCDOWELL-N
29-08-2019
OPTSTK
CE
590.00 12.05 -1.23% 175.00 21.09
SBIN
29-08-2019
OPTSTK
CE
315.00 1.00 5.26% 2,103.00 21.03
BAJAJFINSV
29-08-2019
OPTSTK
PE
7300.00 119.00 -0.17% 17.63 20.97
IDBI
29-08-2019
OPTSTK
CE
30.00 0.60 -14.29% 3,492.00 20.95
M&M
29-08-2019
OPTSTK
PE
510.00 7.60 0.00% 275.00 20.90
MARUTI
29-08-2019
OPTSTK
CE
6400.00 24.95 5.72% 83.33 20.79
APOLLOHOSP
29-08-2019
OPTSTK
CE
1440.00 62.00 4.73% 33.50 20.77
MANAPPURAM
29-08-2019
OPTSTK
CE
122.50 3.45 -1.43% 600.00 20.70
DRREDDY
29-08-2019
OPTSTK
PE
2550.00 71.85 -4.14% 28.75 20.66
PEL
29-08-2019
OPTSTK
CE
1750.00 76.55 0.39% 26.88 20.58
HINDUNILVR
29-08-2019
OPTSTK
CE
1840.00 14.00 -8.79% 147.00 20.58
IGL
29-08-2019
OPTSTK
CE
335.00 2.80 -15.15% 734.25 20.56
IBULHSGFIN
29-08-2019
OPTSTK
CE
460.00 75.50 0.47% 27.20 20.54
SRF
29-08-2019
OPTSTK
PE
2900.00 54.50 0.28% 37.50 20.44
GRASIM
29-08-2019
OPTSTK
CE
750.00 11.30 1.80% 180.75 20.42
BIOCON
29-08-2019
OPTSTK
PE
230.00 16.20 -0.31% 126.00 20.41
PVR
29-08-2019
OPTSTK
CE
1500.00 17.00 3.66% 119.60 20.33
ULTRACEMCO
29-08-2019
OPTSTK
PE
4100.00 56.35 -13.11% 36.00 20.29
RELCAPITAL
29-08-2019
OPTSTK
PE
45.00 4.20 1.20% 483.00 20.29
SRTRANSFIN
29-08-2019
OPTSTK
CE
1060.00 16.40 -6.29% 123.00 20.17
HINDPETRO
29-08-2019
OPTSTK
PE
250.00 9.50 -0.52% 212.10 20.15
ASIANPAINT
29-08-2019
OPTSTK
CE
1640.00 5.70 -5.00% 353.40 20.14
IDEA
29-08-2019
OPTSTK
CE
7.00 0.10 -33.33% 20,048.00 20.05
TATAMOTORS
29-08-2019
OPTSTK
PE
110.00 1.10 -15.38% 1,821.00 20.03
GLENMARK
29-08-2019
OPTSTK
CE
380.00 6.50 -0.76% 308.00 20.02
MOTHERSUMI
29-08-2019
OPTSTK
CE
100.00 2.50 -3.85% 798.60 19.97
AUROPHARMA
29-08-2019
OPTSTK
PE
590.00 8.60 -0.58% 232.00 19.95
BANKNIFTY
29-08-2019
OPTIDX
PE
26000.00 12.00 -17.53% 165.98 19.92
TATAMOTORS
29-08-2019
OPTSTK
PE
140.00 19.45 0.00% 102.00 19.84
DRREDDY
29-08-2019
OPTSTK
PE
2450.00 28.50 -4.84% 69.50 19.81
ACC
29-08-2019
OPTSTK
CE
1640.00 10.80 -1.37% 182.40 19.70
ESCORTS
29-08-2019
OPTSTK
CE
500.00 3.55 -4.05% 550.00 19.53
YESBANK
29-08-2019
OPTSTK
PE
140.00 63.40 0.00% 30.80 19.53
TATASTEEL
29-08-2019
OPTSTK
PE
380.00 23.00 0.00% 84.88 19.52
KOTAKBANK
29-08-2019
OPTSTK
CE
1480.00 38.00 4.25% 51.20 19.46
NIFTY
22-08-2019
OPTIDX
CE
11450.00 1.40 -12.50% 1,389.22 19.45
RELIANCE
29-08-2019
OPTSTK
CE
1100.00 194.40 -0.31% 10.00 19.44
ICICIBANK
29-08-2019
OPTSTK
PE
400.00 1.45 0.00% 1,336.50 19.38
TCS
29-08-2019
OPTSTK
PE
2200.00 50.00 -5.75% 38.75 19.38
ITC
29-08-2019
OPTSTK
CE
257.50 1.75 -2.78% 1,106.40 19.36
LUPIN
29-08-2019
OPTSTK
PE
720.00 11.95 0.00% 161.00 19.24
IGL
29-08-2019
OPTSTK
PE
325.00 8.30 14.48% 231.00 19.17
BANKNIFTY
29-08-2019
OPTIDX
PE
28700.00 629.25 -1.47% 3.04 19.13
NIFTY
29-08-2019
OPTIDX
PE
10200.00 4.35 -1.14% 438.53 19.08
TATAELXSI
29-08-2019
OPTSTK
CE
640.00 13.00 2.77% 146.40 19.03
MCDOWELL-N
29-08-2019
OPTSTK
PE
580.00 9.20 -8.91% 206.25 18.98
BAJAJFINSV
29-08-2019
OPTSTK
CE
7700.00 49.40 -1.00% 38.38 18.96
COALINDIA
29-08-2019
OPTSTK
CE
205.00 2.05 -2.38% 924.00 18.94
TATAMOTORS
29-08-2019
OPTSTK
PE
200.00 78.80 0.00% 24.00 18.91
APOLLOHOSP
29-08-2019
OPTSTK
CE
1400.00 84.00 0.00% 22.50 18.90
NIFTY
29-08-2019
OPTIDX
PE
12200.00 1142.95 0.00% 1.65 18.86
SIEMENS
29-08-2019
OPTSTK
CE
1200.00 13.30 -6.67% 140.80 18.73
ACC
29-08-2019
OPTSTK
PE
1600.00 34.50 0.00% 54.00 18.63
GAIL
29-08-2019
OPTSTK
PE
130.00 4.10 -3.53% 453.39 18.59
TCS
29-08-2019
OPTSTK
PE
2100.00 11.30 -5.44% 164.00 18.53
BANKNIFTY
29-08-2019
OPTIDX
CE
29300.00 55.45 -2.55% 33.42 18.53
CESC
29-08-2019
OPTSTK
CE
810.00 12.70 -1.93% 145.60 18.49
TATASTEEL
29-08-2019
OPTSTK
PE
420.00 60.00 -0.33% 30.77 18.46
AUROPHARMA
29-08-2019
OPTSTK
CE
630.00 5.30 0.00% 347.00 18.39
BATAINDIA
29-08-2019
OPTSTK
CE
1440.00 51.10 3.55% 35.75 18.27
DHFL
29-08-2019
OPTSTK
CE
50.00 1.90 0.00% 960.00 18.24
JINDALSTEL
29-08-2019
OPTSTK
PE
145.00 40.60 0.00% 44.80 18.19
JUBLFOOD
29-08-2019
OPTSTK
PE
1100.00 14.10 -4.08% 128.50 18.12
NIFTY
29-08-2019
OPTIDX
PE
11350.00 308.00 0.85% 5.85 18.02
VOLTAS
29-08-2019
OPTSTK
PE
600.00 8.70 1.75% 207.00 18.01
RELIANCE
29-08-2019
OPTSTK
PE
1180.00 2.20 7.32% 817.50 17.99
ITC
29-08-2019
OPTSTK
PE
245.00 1.25 4.17% 1,437.60 17.97
IDFCFIRSTB
29-08-2019
OPTSTK
CE
47.00 0.65 0.00% 2,760.00 17.94
BHARTIARTL
29-08-2019
OPTSTK
PE
370.00 11.95 -3.63% 149.93 17.92
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2700.00 73.10 5.79% 24.50 17.91
INDUSINDBK
29-08-2019
OPTSTK
PE
1460.00 44.70 1.82% 40.00 17.88
HINDPETRO
29-08-2019
OPTSTK
CE
250.00 4.60 0.00% 386.40 17.77
GRASIM
29-08-2019
OPTSTK
PE
720.00 10.95 -11.69% 162.00 17.74
DRREDDY
29-08-2019
OPTSTK
PE
2400.00 18.50 -3.90% 95.50 17.67
MCDOWELL-N
29-08-2019
OPTSTK
CE
610.00 5.75 3.60% 306.25 17.61
INFRATEL
29-08-2019
OPTSTK
PE
250.00 6.30 18.87% 278.00 17.51
DABUR
29-08-2019
OPTSTK
CE
440.00 3.85 0.00% 452.50 17.42
SRF
29-08-2019
OPTSTK
CE
3100.00 16.85 -0.59% 103.25 17.40
MCDOWELL-N
29-08-2019
OPTSTK
PE
590.00 15.45 0.00% 112.50 17.38
HINDUNILVR
29-08-2019
OPTSTK
CE
1860.00 8.50 -7.61% 204.30 17.37
EICHERMOT
29-08-2019
OPTSTK
PE
16500.00 475.35 -2.33% 3.65 17.35
UBL
29-08-2019
OPTSTK
PE
1300.00 21.35 0.95% 81.20 17.34
AXISBANK
29-08-2019
OPTSTK
PE
720.00 38.00 0.00% 45.60 17.33
BAJFINANCE
29-08-2019
OPTSTK
PE
3100.00 24.05 -1.43% 72.00 17.32
UJJIVAN
29-08-2019
OPTSTK
CE
300.00 1.90 -26.92% 908.80 17.27
SBIN
29-08-2019
OPTSTK
PE
310.00 23.95 0.00% 72.00 17.24
TVSMOTOR
29-08-2019
OPTSTK
PE
370.00 9.90 -0.50% 173.80 17.21
RECLTD
29-08-2019
OPTSTK
CE
145.00 4.70 3.30% 366.00 17.20
HINDPETRO
29-08-2019
OPTSTK
CE
240.00 8.75 -3.31% 195.30 17.09
SBIN
29-08-2019
OPTSTK
PE
400.00 112.75 -0.04% 15.00 16.91
PVR
29-08-2019
OPTSTK
CE
1400.00 63.00 -0.24% 26.80 16.88
HINDUNILVR
29-08-2019
OPTSTK
CE
1820.00 22.75 -5.41% 74.10 16.86
NIITTECH
29-08-2019
OPTSTK
CE
1300.00 33.00 -9.34% 51.00 16.83
ADANIPOWER
29-08-2019
OPTSTK
PE
60.00 2.00 2.56% 840.00 16.80
TATASTEEL
29-08-2019
OPTSTK
CE
400.00 1.15 4.55% 1,455.69 16.74
CANBK
29-08-2019
OPTSTK
CE
245.00 2.75 0.00% 608.00 16.72
HEROMOTOCO
29-08-2019
OPTSTK
PE
2550.00 25.50 -12.82% 65.20 16.63
IBULHSGFIN
29-08-2019
OPTSTK
CE
440.00 98.75 0.00% 16.80 16.59
ESCORTS
29-08-2019
OPTSTK
PE
460.00 11.00 -5.17% 150.70 16.58
TITAN
29-08-2019
OPTSTK
CE
1060.00 35.05 -0.85% 47.25 16.56
LICHSGFIN
29-08-2019
OPTSTK
CE
500.00 4.90 4.26% 337.70 16.55
ESCORTS
29-08-2019
OPTSTK
PE
470.00 16.00 -4.48% 103.40 16.54
GRASIM
29-08-2019
OPTSTK
PE
730.00 15.70 -3.38% 105.00 16.49
L&TFH
29-08-2019
OPTSTK
CE
110.00 1.10 -4.35% 1,498.50 16.48
CANBK
29-08-2019
OPTSTK
PE
225.00 4.35 -3.33% 376.00 16.36
IGL
29-08-2019
OPTSTK
CE
340.00 1.95 -4.88% 836.00 16.30
ICICIBANK
29-08-2019
OPTSTK
CE
400.00 24.10 -1.23% 67.38 16.24
BPCL
29-08-2019
OPTSTK
CE
350.00 4.25 2.41% 376.20 15.99
UPL
29-08-2019
OPTSTK
PE
500.00 5.30 0.00% 301.50 15.98
LICHSGFIN
29-08-2019
OPTSTK
CE
490.00 7.85 7.53% 203.50 15.97
LICHSGFIN
29-08-2019
OPTSTK
PE
480.00 12.20 -5.79% 130.90 15.97
APOLLOHOSP
29-08-2019
OPTSTK
PE
1420.00 19.45 0.00% 82.00 15.95
COALINDIA
29-08-2019
OPTSTK
CE
210.00 1.25 0.00% 1,271.60 15.90
EICHERMOT
29-08-2019
OPTSTK
CE
16500.00 390.00 3.34% 4.05 15.80
AUROPHARMA
29-08-2019
OPTSTK
PE
580.00 5.65 -0.88% 279.00 15.76
INDIGO
29-08-2019
OPTSTK
PE
1560.00 20.50 0.49% 76.80 15.74
CIPLA
29-08-2019
OPTSTK
PE
480.00 11.40 -6.94% 138.00 15.73
HINDALCO
29-08-2019
OPTSTK
CE
182.50 3.25 -1.52% 483.00 15.70
JINDALSTEL
29-08-2019
OPTSTK
CE
90.00 15.30 0.00% 102.40 15.67
ASIANPAINT
29-08-2019
OPTSTK
CE
1540.00 53.25 0.00% 29.40 15.66
PFC
29-08-2019
OPTSTK
PE
140.00 31.50 0.00% 49.60 15.62
IGL
29-08-2019
OPTSTK
PE
315.00 4.00 11.11% 387.75 15.51
INDIGO
29-08-2019
OPTSTK
PE
1500.00 10.10 -11.01% 153.00 15.45
TATAGLOBAL
29-08-2019
OPTSTK
CE
270.00 4.50 -2.17% 342.90 15.43
DIVISLAB
29-08-2019
OPTSTK
PE
1500.00 27.50 4.96% 56.00 15.40
SAIL
29-08-2019
OPTSTK
PE
35.00 1.05 0.00% 1,464.00 15.37
IGL
29-08-2019
OPTSTK
CE
325.00 6.50 -7.14% 236.50 15.37
SIEMENS
29-08-2019
OPTSTK
CE
1180.00 21.00 -1.41% 73.15 15.36
PEL
29-08-2019
OPTSTK
PE
1750.00 34.80 1.02% 44.09 15.34
BAJAJFINSV
29-08-2019
OPTSTK
CE
7400.00 144.05 -3.35% 10.63 15.31
ACC
29-08-2019
OPTSTK
PE
1580.00 24.25 -3.58% 62.80 15.23
BANKNIFTY
29-08-2019
OPTIDX
CE
29100.00 83.45 2.58% 18.24 15.22
INDUSINDBK
29-08-2019
OPTSTK
CE
1520.00 7.00 -10.83% 217.20 15.20
BAJAJFINSV
29-08-2019
OPTSTK
CE
7800.00 33.50 2.60% 45.38 15.20
JSWSTEEL
29-08-2019
OPTSTK
PE
220.00 3.60 0.00% 422.00 15.19
INFY
29-08-2019
OPTSTK
CE
810.00 2.50 2.04% 607.20 15.18
GRASIM
29-08-2019
OPTSTK
CE
760.00 7.80 -0.64% 194.25 15.15
IBULHSGFIN
29-08-2019
OPTSTK
PE
580.00 72.70 -1.09% 20.80 15.12
SUNPHARMA
29-08-2019
OPTSTK
CE
470.00 1.75 2.94% 862.40 15.09
M&M
29-08-2019
OPTSTK
PE
500.00 5.00 -6.54% 301.00 15.05
HDFC
29-08-2019
OPTSTK
PE
2200.00 96.35 0.00% 15.50 14.93
BAJFINANCE
29-08-2019
OPTSTK
CE
3600.00 10.25 -2.38% 145.50 14.91
RBLBANK
29-08-2019
OPTSTK
PE
420.00 26.30 0.00% 56.40 14.83
HCLTECH
29-08-2019
OPTSTK
CE
1060.00 19.50 -1.27% 75.60 14.74
JUBLFOOD
29-08-2019
OPTSTK
PE
1120.00 22.00 6.54% 66.50 14.63
TECHM
29-08-2019
OPTSTK
PE
660.00 7.00 -7.89% 208.80 14.62
TVSMOTOR
29-08-2019
OPTSTK
CE
380.00 7.85 1.29% 185.90 14.59
FEDERALBNK
29-08-2019
OPTSTK
CE
85.00 2.45 2.08% 595.00 14.58
INFRATEL
29-08-2019
OPTSTK
CE
250.00 5.40 0.93% 270.00 14.58
ONGC
29-08-2019
OPTSTK
PE
125.00 2.10 -10.64% 690.00 14.49
BANKNIFTY
22-08-2019
OPTIDX
PE
29500.00 1310.75 0.33% 1.10 14.42
NIFTY
29-08-2019
OPTIDX
CE
11700.00 3.20 3.23% 447.60 14.32
IBULHSGFIN
29-08-2019
OPTSTK
PE
620.00 105.15 0.00% 13.60 14.30
UPL
29-08-2019
OPTSTK
CE
530.00 24.00 1.91% 59.40 14.26
BPCL
29-08-2019
OPTSTK
PE
330.00 3.90 -1.27% 365.40 14.25
M&M
29-08-2019
OPTSTK
PE
550.00 31.55 0.00% 45.00 14.20
NIFTY
22-08-2019
OPTIDX
CE
10700.00 363.50 1.32% 3.90 14.18
RELCAPITAL
29-08-2019
OPTSTK
CE
45.00 3.90 -2.50% 363.00 14.16
BIOCON
29-08-2019
OPTSTK
PE
205.00 5.15 0.00% 273.60 14.09
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2850.00 15.90 6.35% 88.50 14.07
NCC
29-08-2019
OPTSTK
CE
70.00 0.35 -12.50% 4,016.00 14.06
PNB
29-08-2019
OPTSTK
CE
72.50 0.80 0.00% 1,750.00 14.00
ICICIBANK
29-08-2019
OPTSTK
PE
440.00 17.85 -1.92% 78.38 13.99
RECLTD
29-08-2019
OPTSTK
PE
150.00 5.30 -2.75% 264.00 13.99
IGL
29-08-2019
OPTSTK
PE
310.00 2.70 10.20% 517.00 13.96
ONGC
29-08-2019
OPTSTK
CE
125.00 3.20 -1.54% 435.00 13.92
VEDL
29-08-2019
OPTSTK
CE
142.50 4.55 -3.19% 306.00 13.92
SBIN
29-08-2019
OPTSTK
CE
330.00 0.50 0.00% 2,769.00 13.85
KOTAKBANK
29-08-2019
OPTSTK
PE
1440.00 8.50 -4.49% 162.80 13.84
POWERGRID
29-08-2019
OPTSTK
PE
210.00 5.40 0.00% 256.00 13.82
INFY
29-08-2019
OPTSTK
CE
760.00 26.10 6.10% 52.80 13.78
JUSTDIAL
29-08-2019
OPTSTK
PE
640.00 8.55 3.64% 161.00 13.77
MCDOWELL-N
29-08-2019
OPTSTK
CE
580.00 16.95 -1.74% 81.25 13.77
ZEEL
29-08-2019
OPTSTK
CE
330.00 22.50 0.00% 61.10 13.75
RELIANCE
29-08-2019
OPTSTK
PE
1380.00 85.80 0.00% 16.00 13.73
AMBUJACEM
29-08-2019
OPTSTK
CE
215.00 3.30 1.54% 415.00 13.70
HEROMOTOCO
29-08-2019
OPTSTK
PE
2500.00 17.10 -10.47% 80.00 13.68
GAIL
29-08-2019
OPTSTK
CE
135.00 0.80 6.67% 1,701.55 13.61
RELIANCE
29-08-2019
OPTSTK
CE
1120.00 170.00 0.00% 8.00 13.60
BANKNIFTY
22-08-2019
OPTIDX
CE
29600.00 3.40 -6.85% 397.88 13.53
BATAINDIA
29-08-2019
OPTSTK
CE
1520.00 12.10 2.98% 111.65 13.51
MARUTI
29-08-2019
OPTSTK
CE
6500.00 16.00 8.47% 84.30 13.49
MANAPPURAM
29-08-2019
OPTSTK
PE
120.00 2.95 3.51% 456.00 13.45
SBIN
29-08-2019
OPTSTK
PE
320.00 32.00 0.00% 42.00 13.44
IDFCFIRSTB
29-08-2019
OPTSTK
CE
48.00 0.40 0.00% 3,348.00 13.39
BPCL
29-08-2019
OPTSTK
PE
350.00 13.75 -2.14% 97.20 13.37
BHARTIARTL
29-08-2019
OPTSTK
PE
340.00 2.35 0.00% 568.26 13.35
ACC
29-08-2019
OPTSTK
PE
1560.00 17.10 -2.56% 77.60 13.27
RELIANCE
29-08-2019
OPTSTK
PE
1500.00 204.00 -0.97% 6.50 13.26
ICICIBANK
29-08-2019
OPTSTK
PE
405.00 2.05 2.50% 646.25 13.25
MARUTI
29-08-2019
OPTSTK
PE
6200.00 294.30 0.00% 4.50 13.24
ASIANPAINT
29-08-2019
OPTSTK
CE
1520.00 73.50 0.34% 18.00 13.23
LICHSGFIN
29-08-2019
OPTSTK
CE
480.00 12.15 8.48% 108.90 13.23
MCDOWELL-N
29-08-2019
OPTSTK
CE
620.00 3.75 1.35% 352.50 13.22
NIFTY
22-08-2019
OPTIDX
CE
11600.00 1.10 4.76% 1,197.52 13.17
BALKRISIND
29-08-2019
OPTSTK
CE
740.00 13.90 5.30% 94.40 13.12
LUPIN
29-08-2019
OPTSTK
CE
730.00 20.35 5.17% 64.40 13.11
AXISBANK
29-08-2019
OPTSTK
PE
640.00 1.95 -7.14% 667.20 13.01
ZEEL
29-08-2019
OPTSTK
CE
300.00 50.00 0.00% 26.00 13.00
BANKBARODA
29-08-2019
OPTSTK
PE
102.50 3.20 0.00% 405.00 12.96
LUPIN
29-08-2019
OPTSTK
PE
740.00 20.55 -3.52% 63.00 12.95
LUPIN
29-08-2019
OPTSTK
PE
750.00 26.75 -1.83% 48.30 12.92
TECHM
29-08-2019
OPTSTK
CE
650.00 25.00 4.82% 51.60 12.90
TATAMOTORS
29-08-2019
OPTSTK
PE
135.00 14.80 -0.67% 87.00 12.88
SUNTV
29-08-2019
OPTSTK
PE
440.00 13.40 5.93% 96.00 12.86
BHEL
29-08-2019
OPTSTK
PE
56.00 4.90 0.00% 262.50 12.86
ULTRACEMCO
29-08-2019
OPTSTK
PE
4150.00 79.35 -6.09% 16.20 12.85
IDBI
29-08-2019
OPTSTK
CE
29.00 0.90 -18.18% 1,428.00 12.85
NIFTY
29-08-2019
OPTIDX
CE
9500.00 1552.50 0.00% 0.83 12.81
JINDALSTEL
29-08-2019
OPTSTK
PE
110.00 8.00 0.00% 160.00 12.80
CENTURYTEX
29-08-2019
OPTSTK
PE
900.00 19.40 0.26% 66.00 12.80
BANKNIFTY
29-08-2019
OPTIDX
PE
28600.00 555.90 -4.09% 2.30 12.79
TCS
29-08-2019
OPTSTK
PE
2220.00 63.05 -3.37% 20.25 12.77
AMBUJACEM
29-08-2019
OPTSTK
CE
210.00 6.00 4.35% 212.50 12.75
NIFTY
29-08-2019
OPTIDX
CE
11800.00 2.80 1.82% 454.80 12.73
BIOCON
29-08-2019
OPTSTK
CE
235.00 1.85 2.78% 687.60 12.72
NIFTY
22-08-2019
OPTIDX
PE
10550.00 2.75 12.24% 462.53 12.72
TATASTEEL
29-08-2019
OPTSTK
PE
600.00 239.10 0.00% 5.31 12.68
SAIL
29-08-2019
OPTSTK
PE
36.00 1.55 0.00% 816.00 12.65
PFC
29-08-2019
OPTSTK
CE
105.00 5.10 0.00% 248.00 12.65
YESBANK
29-08-2019
OPTSTK
CE
65.00 12.50 0.00% 101.20 12.65
BRITANNIA
29-08-2019
OPTSTK
CE
2600.00 9.00 -3.23% 140.40 12.64
ZEEL
29-08-2019
OPTSTK
PE
320.00 3.05 -4.69% 413.40 12.61
INFY
29-08-2019
OPTSTK
PE
740.00 2.65 -5.36% 475.20 12.59
INDUSINDBK
29-08-2019
OPTSTK
CE
1360.00 98.30 0.00% 12.80 12.58
TITAN
29-08-2019
OPTSTK
PE
1100.00 25.75 -0.96% 48.75 12.55
PIDILITIND
29-08-2019
OPTSTK
CE
1400.00 9.70 4.30% 128.50 12.46
BRITANNIA
29-08-2019
OPTSTK
PE
2500.00 73.00 5.04% 17.00 12.41
PFC
29-08-2019
OPTSTK
CE
115.00 1.05 0.00% 1,178.00 12.37
IBULHSGFIN
29-08-2019
OPTSTK
PE
400.00 4.30 -2.27% 287.20 12.35
SRTRANSFIN
29-08-2019
OPTSTK
CE
1040.00 25.00 0.81% 49.20 12.30
ONGC
29-08-2019
OPTSTK
CE
127.50 2.10 2.44% 585.00 12.29
RECLTD
29-08-2019
OPTSTK
CE
155.00 1.05 10.53% 1,170.00 12.29
PNB
29-08-2019
OPTSTK
CE
55.00 12.50 0.00% 98.00 12.25
BAJFINANCE
29-08-2019
OPTSTK
PE
3150.00 31.95 3.06% 38.25 12.22
L&TFH
29-08-2019
OPTSTK
PE
105.00 3.05 -1.61% 400.50 12.22
TECHM
29-08-2019
OPTSTK
CE
690.00 3.90 -2.50% 313.20 12.21
JUBLFOOD
29-08-2019
OPTSTK
PE
1160.00 40.00 2.56% 30.50 12.20
VOLTAS
29-08-2019
OPTSTK
PE
610.00 13.65 0.74% 89.00 12.15
GAIL
29-08-2019
OPTSTK
PE
125.00 1.80 -10.00% 672.08 12.10
DISHTV
29-08-2019
OPTSTK
CE
25.00 0.80 0.00% 1,512.00 12.10
AUROPHARMA
29-08-2019
OPTSTK
PE
610.00 17.40 -4.40% 69.00 12.01
RELIANCE
29-08-2019
OPTSTK
PE
1160.00 1.85 5.71% 649.00 12.01
TECHM
29-08-2019
OPTSTK
PE
670.00 11.00 -3.08% 109.20 12.01
SAIL
29-08-2019
OPTSTK
CE
38.00 0.45 0.00% 2,664.00 11.99
HDFC
29-08-2019
OPTSTK
PE
2040.00 11.85 -2.07% 101.00 11.97
LUPIN
29-08-2019
OPTSTK
CE
780.00 4.25 2.41% 281.40 11.96
SUNPHARMA
29-08-2019
OPTSTK
PE
440.00 21.30 0.00% 56.10 11.95
YESBANK
29-08-2019
OPTSTK
PE
60.00 0.80 0.00% 1,489.40 11.92
NTPC
29-08-2019
OPTSTK
PE
120.00 2.70 -3.57% 441.60 11.92
TATASTEEL
29-08-2019
OPTSTK
PE
520.00 160.25 0.00% 7.43 11.90
HAVELLS
29-08-2019
OPTSTK
PE
660.00 11.50 1.77% 103.00 11.85
DIVISLAB
29-08-2019
OPTSTK
CE
1520.00 30.50 -2.24% 38.80 11.83
SRTRANSFIN
29-08-2019
OPTSTK
PE
1040.00 27.70 -1.25% 42.60 11.80
BHARATFORG
29-08-2019
OPTSTK
PE
390.00 8.25 -8.33% 142.80 11.78
AUROPHARMA
29-08-2019
OPTSTK
CE
580.00 27.95 1.27% 42.00 11.74
ITC
29-08-2019
OPTSTK
PE
257.50 7.30 0.00% 160.80 11.74
IDBI
29-08-2019
OPTSTK
PE
25.00 0.65 -7.14% 1,800.00 11.70
ULTRACEMCO
29-08-2019
OPTSTK
CE
4400.00 22.35 0.45% 52.20 11.67
TVSMOTOR
29-08-2019
OPTSTK
CE
390.00 4.80 4.35% 243.10 11.67
NCC
29-08-2019
OPTSTK
CE
67.50 0.65 0.00% 1,792.00 11.65
SRF
29-08-2019
OPTSTK
PE
2850.00 38.80 2.24% 30.00 11.64
SUNTV
29-08-2019
OPTSTK
CE
460.00 5.40 -3.57% 215.00 11.61
BHEL
29-08-2019
OPTSTK
PE
51.00 1.05 -8.70% 1,102.50 11.58
LUPIN
29-08-2019
OPTSTK
PE
730.00 15.15 -5.90% 76.30 11.56
TATAMOTORS
29-08-2019
OPTSTK
CE
110.00 11.30 0.00% 102.00 11.53
TITAN
29-08-2019
OPTSTK
CE
1040.00 52.80 0.00% 21.75 11.48
JUBLFOOD
29-08-2019
OPTSTK
PE
1400.00 255.00 0.00% 4.50 11.48
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2800.00 98.60 -2.33% 11.50 11.34
CANBK
29-08-2019
OPTSTK
PE
220.00 2.95 -3.28% 384.00 11.33
AUROPHARMA
29-08-2019
OPTSTK
CE
640.00 3.55 0.00% 319.00 11.32
BAJFINANCE
29-08-2019
OPTSTK
CE
3250.00 133.00 0.00% 8.50 11.31
SRF
29-08-2019
OPTSTK
PE
2800.00 28.80 11.20% 39.25 11.30
BPCL
29-08-2019
OPTSTK
CE
340.00 7.95 0.63% 142.20 11.30
TATASTEEL
29-08-2019
OPTSTK
PE
330.00 1.65 0.00% 684.35 11.29
ASIANPAINT
29-08-2019
OPTSTK
PE
1520.00 8.60 2.99% 130.20 11.20
ITC
29-08-2019
OPTSTK
CE
265.00 0.60 0.00% 1,864.80 11.19
GRASIM
29-08-2019
OPTSTK
CE
740.00 14.90 -1.00% 75.00 11.18
NMDC
29-08-2019
OPTSTK
CE
105.00 1.40 0.00% 798.00 11.17
ACC
29-08-2019
OPTSTK
CE
1580.00 34.45 1.32% 32.40 11.16
RBLBANK
29-08-2019
OPTSTK
CE
350.00 51.65 0.00% 21.60 11.16
ICICIBANK
29-08-2019
OPTSTK
PE
450.00 27.00 -0.37% 41.25 11.14
HINDALCO
29-08-2019
OPTSTK
PE
170.00 1.20 -7.69% 924.00 11.09
ASHOKLEY
29-08-2019
OPTSTK
PE
85.00 20.45 -0.73% 54.00 11.04
KAJARIACER
29-08-2019
OPTSTK
CE
500.00 10.45 -1.42% 105.30 11.00
CANBK
29-08-2019
OPTSTK
CE
250.00 1.95 0.00% 562.00 10.96
MARICO
29-08-2019
OPTSTK
CE
395.00 6.80 -0.73% 161.20 10.96
M&MFIN
29-08-2019
OPTSTK
PE
320.00 10.25 -1.44% 106.25 10.89
JSWSTEEL
29-08-2019
OPTSTK
PE
225.00 5.50 0.00% 198.00 10.89
TATASTEEL
29-08-2019
OPTSTK
CE
340.00 22.80 -0.44% 47.75 10.89
SUNPHARMA
29-08-2019
OPTSTK
CE
380.00 43.00 0.00% 25.30 10.88
UNIONBANK
29-08-2019
OPTSTK
CE
65.00 1.85 5.71% 588.00 10.88
MCDOWELL-N
29-08-2019
OPTSTK
PE
600.00 21.75 0.00% 50.00 10.88
RELINFRA
29-08-2019
OPTSTK
CE
50.00 1.35 -3.57% 804.00 10.85
SUNPHARMA
29-08-2019
OPTSTK
PE
380.00 0.95 -9.52% 1,139.60 10.83
DABUR
29-08-2019
OPTSTK
CE
430.00 7.80 -0.64% 138.75 10.82
MUTHOOTFIN
29-08-2019
OPTSTK
CE
630.00 13.60 -1.09% 79.50 10.81
APOLLOHOSP
29-08-2019
OPTSTK
CE
1380.00 98.15 0.00% 11.00 10.80
PVR
29-08-2019
OPTSTK
PE
1440.00 35.45 -1.25% 30.40 10.78
PEL
29-08-2019
OPTSTK
PE
1700.00 20.35 -1.93% 52.85 10.75
GAIL
29-08-2019
OPTSTK
CE
132.50 1.25 0.00% 858.77 10.73
SRF
29-08-2019
OPTSTK
CE
3050.00 26.15 -7.76% 41.00 10.72
RECLTD
29-08-2019
OPTSTK
PE
192.50 44.60 0.00% 24.00 10.70
RBLBANK
29-08-2019
OPTSTK
CE
450.00 2.00 -6.98% 534.00 10.68
ICICIBANK
29-08-2019
OPTSTK
CE
450.00 0.80 0.00% 1,331.00 10.65
UJJIVAN
29-08-2019
OPTSTK
PE
290.00 15.85 2.59% 67.20 10.65
M&M
29-08-2019
OPTSTK
PE
540.00 23.10 0.43% 46.00 10.63
NIFTY
29-08-2019
OPTIDX
PE
11950.00 885.50 0.00% 1.20 10.63
BANKNIFTY
22-08-2019
OPTIDX
PE
26000.00 3.60 -7.69% 295.06 10.62
SUNTV
29-08-2019
OPTSTK
PE
420.00 5.80 0.87% 183.00 10.61
WIPRO
29-08-2019
OPTSTK
PE
250.00 3.30 1.54% 320.00 10.56
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2650.00 27.00 -6.09% 39.00 10.53
ICICIPRULI
29-08-2019
OPTSTK
CE
390.00 8.55 -0.58% 123.00 10.52
SBIN
29-08-2019
OPTSTK
PE
260.00 0.75 0.00% 1,401.00 10.51
FEDERALBNK
29-08-2019
OPTSTK
PE
90.00 5.00 0.00% 210.00 10.50
PETRONET
29-08-2019
OPTSTK
CE
240.00 3.80 -1.30% 276.00 10.49
EICHERMOT
29-08-2019
OPTSTK
CE
16750.00 276.85 -0.63% 3.78 10.45
APOLLOTYRE
29-08-2019
OPTSTK
CE
165.00 3.00 5.26% 348.00 10.44
SRF
29-08-2019
OPTSTK
CE
2750.00 208.70 0.00% 5.00 10.44
GAIL
29-08-2019
OPTSTK
CE
127.50 3.05 3.39% 341.38 10.41
UPL
29-08-2019
OPTSTK
PE
533.35 13.00 -1.52% 80.10 10.41
SBIN
29-08-2019
OPTSTK
CE
270.00 19.20 0.00% 54.00 10.37
ITC
29-08-2019
OPTSTK
PE
270.00 18.00 0.00% 57.60 10.37
NIFTY
29-08-2019
OPTIDX
CE
9800.00 1257.00 0.28% 0.83 10.37
TATASTEEL
29-08-2019
OPTSTK
PE
390.00 32.55 0.00% 31.83 10.36
RECLTD
29-08-2019
OPTSTK
CE
147.50 3.45 4.55% 300.00 10.35
VEDL
29-08-2019
OPTSTK
PE
142.50 2.80 0.00% 369.00 10.33
BANKNIFTY
29-08-2019
OPTIDX
CE
27900.00 552.15 4.95% 1.86 10.27
AXISBANK
29-08-2019
OPTSTK
CE
730.00 1.80 0.00% 570.00 10.26
RAYMOND
29-08-2019
OPTSTK
CE
660.00 5.25 -2.78% 195.20 10.25
JSWSTEEL
29-08-2019
OPTSTK
CE
235.00 2.35 -2.08% 436.00 10.25
NIFTY
29-08-2019
OPTIDX
PE
10000.00 2.50 -1.96% 409.28 10.23
INFY
29-08-2019
OPTSTK
PE
800.00 25.00 -1.96% 40.80 10.20
RECLTD
29-08-2019
OPTSTK
PE
147.50 3.95 -1.25% 258.00 10.19
TATAMOTORS
29-08-2019
OPTSTK
CE
100.00 21.20 0.00% 48.00 10.18
TATASTEEL
29-08-2019
OPTSTK
PE
430.00 68.45 0.00% 14.85 10.17
VEDL
29-08-2019
OPTSTK
CE
140.00 6.05 0.00% 168.00 10.16
BANKBARODA
29-08-2019
OPTSTK
CE
107.50 1.60 3.23% 634.50 10.15
LICHSGFIN
29-08-2019
OPTSTK
PE
490.00 19.20 1.59% 52.80 10.14
BHARATFORG
29-08-2019
OPTSTK
CE
400.00 8.00 5.96% 126.00 10.08
JSWSTEEL
29-08-2019
OPTSTK
PE
230.00 7.75 -0.64% 130.00 10.08
PFC
29-08-2019
OPTSTK
PE
107.50 2.90 1.75% 347.20 10.07
RBLBANK
29-08-2019
OPTSTK
PE
370.00 4.35 0.00% 231.60 10.07
BHARTIARTL
29-08-2019
OPTSTK
CE
340.00 23.60 0.00% 42.57 10.05
BHARATFORG
29-08-2019
OPTSTK
PE
400.00 13.50 -2.88% 74.40 10.04
JSWSTEEL
29-08-2019
OPTSTK
CE
225.00 5.90 -4.07% 170.00 10.03
ADANIENT
29-08-2019
OPTSTK
PE
135.00 7.60 63.44% 132.00 10.03
BRITANNIA
29-08-2019
OPTSTK
CE
2550.00 17.25 0.29% 58.00 10.01
NIFTY
29-08-2019
OPTIDX
PE
11250.00 226.15 -2.81% 4.43 10.01
AMARAJABAT
29-08-2019
OPTSTK
CE
640.00 8.40 -4.00% 119.00 10.00
PIDILITIND
29-08-2019
OPTSTK
PE
1360.00 20.20 5.48% 49.50 10.00
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2600.00 17.00 -3.95% 58.75 9.99
IGL
29-08-2019
OPTSTK
PE
330.00 11.00 4.27% 90.75 9.98
RBLBANK
29-08-2019
OPTSTK
CE
360.00 52.00 0.00% 19.20 9.98
IDBI
29-08-2019
OPTSTK
PE
27.00 1.20 -4.00% 828.00 9.94
ZEEL
29-08-2019
OPTSTK
CE
380.00 2.30 0.00% 431.60 9.93
POWERGRID
29-08-2019
OPTSTK
CE
207.50 3.70 0.00% 268.00 9.92
BAJFINANCE
29-08-2019
OPTSTK
CE
3200.00 172.00 0.00% 5.75 9.89
PIDILITIND
29-08-2019
OPTSTK
CE
1360.00 26.00 2.77% 38.00 9.88
RELINFRA
29-08-2019
OPTSTK
CE
45.00 2.80 -3.45% 352.00 9.86
IDFCFIRSTB
29-08-2019
OPTSTK
PE
66.00 20.50 0.00% 48.00 9.84
HINDALCO
29-08-2019
OPTSTK
CE
190.00 1.00 -4.76% 983.50 9.84
NIFTY
29-08-2019
OPTIDX
CE
10400.00 655.40 0.00% 1.50 9.83
ONGC
29-08-2019
OPTSTK
CE
135.00 0.60 0.00% 1,635.00 9.81
TATASTEEL
29-08-2019
OPTSTK
PE
590.00 230.55 0.00% 4.24 9.78
BATAINDIA
29-08-2019
OPTSTK
PE
1480.00 29.15 -11.93% 33.55 9.78
MUTHOOTFIN
29-08-2019
OPTSTK
CE
650.00 6.20 5.08% 157.50 9.77
POWERGRID
29-08-2019
OPTSTK
CE
215.00 1.15 0.00% 848.00 9.75
YESBANK
29-08-2019
OPTSTK
PE
100.00 24.60 1.44% 39.60 9.74
INDUSINDBK
29-08-2019
OPTSTK
PE
1500.00 71.50 0.00% 13.60 9.72
ITC
29-08-2019
OPTSTK
PE
247.50 1.85 2.78% 525.60 9.72
HCLTECH
29-08-2019
OPTSTK
PE
1060.00 14.00 -3.11% 69.30 9.70
PIDILITIND
29-08-2019
OPTSTK
CE
1380.00 14.90 -4.49% 65.00 9.69
DABUR
29-08-2019
OPTSTK
CE
435.00 5.55 0.91% 173.75 9.64
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2900.00 9.45 18.13% 101.75 9.62
DIVISLAB
29-08-2019
OPTSTK
CE
1560.00 13.50 -6.57% 71.20 9.61
SUNPHARMA
29-08-2019
OPTSTK
CE
480.00 1.20 4.35% 799.70 9.60
IDEA
29-08-2019
OPTSTK
PE
5.00 0.10 0.00% 9,604.00 9.60
INFRATEL
29-08-2019
OPTSTK
CE
255.00 3.60 -5.26% 266.00 9.58
MGL
29-08-2019
OPTSTK
PE
800.00 38.00 0.00% 25.20 9.58
WIPRO
29-08-2019
OPTSTK
CE
260.00 1.35 -3.57% 707.20 9.55
UJJIVAN
29-08-2019
OPTSTK
CE
250.00 28.30 0.00% 33.60 9.51
ASIANPAINT
29-08-2019
OPTSTK
PE
1500.00 5.90 -7.09% 160.80 9.49
EICHERMOT
29-08-2019
OPTSTK
CE
17500.00 102.05 6.08% 9.30 9.49
BHEL
29-08-2019
OPTSTK
PE
58.00 6.65 0.00% 142.50 9.48
ITC
29-08-2019
OPTSTK
CE
270.00 0.40 -11.11% 2,364.00 9.46
IBULHSGFIN
29-08-2019
OPTSTK
CE
660.00 4.70 -1.05% 200.80 9.44
JINDALSTEL
29-08-2019
OPTSTK
CE
115.00 1.10 -4.35% 857.60 9.43
ADANIENT
29-08-2019
OPTSTK
PE
130.00 2.40 -2.04% 392.00 9.41
POWERGRID
29-08-2019
OPTSTK
PE
200.00 1.50 3.45% 624.00 9.36
NMDC
29-08-2019
OPTSTK
CE
102.50 2.40 -2.04% 390.00 9.36
TATASTEEL
29-08-2019
OPTSTK
PE
580.00 220.50 0.00% 4.24 9.36
DHFL
29-08-2019
OPTSTK
CE
45.00 3.00 -9.09% 312.00 9.36
NTPC
29-08-2019
OPTSTK
PE
117.50 1.50 -6.25% 624.00 9.36
RELINFRA
29-08-2019
OPTSTK
PE
45.00 4.50 4.65% 208.00 9.36
HAVELLS
29-08-2019
OPTSTK
PE
640.00 4.60 -7.07% 202.00 9.29
BIOCON
29-08-2019
OPTSTK
PE
190.00 2.55 -1.92% 363.60 9.27
IGL
29-08-2019
OPTSTK
CE
310.00 17.70 0.00% 52.25 9.25
BHARATFORG
29-08-2019
OPTSTK
PE
380.00 5.20 -7.96% 177.60 9.24
YESBANK
29-08-2019
OPTSTK
CE
60.00 16.80 0.00% 55.00 9.24
INFRATEL
29-08-2019
OPTSTK
CE
260.00 2.35 2.17% 392.00 9.21
AXISBANK
29-08-2019
OPTSTK
PE
790.00 109.60 0.00% 8.40 9.21
ZEEL
29-08-2019
OPTSTK
CE
320.00 32.00 0.00% 28.60 9.15
PVR
29-08-2019
OPTSTK
CE
1420.00 52.00 0.00% 17.60 9.15
TITAN
29-08-2019
OPTSTK
CE
1140.00 3.55 1.43% 257.25 9.13
BATAINDIA
29-08-2019
OPTSTK
PE
1400.00 9.80 -3.92% 92.95 9.11
BAJFINANCE
29-08-2019
OPTSTK
CE
3550.00 16.50 1.54% 55.00 9.08
IDFCFIRSTB
29-08-2019
OPTSTK
PE
45.00 1.05 -4.55% 864.00 9.07
MCDOWELL-N
29-08-2019
OPTSTK
PE
570.00 7.10 2.16% 127.50 9.05
IBULHSGFIN
29-08-2019
OPTSTK
CE
420.00 113.00 0.00% 8.00 9.04
BHARTIARTL
29-08-2019
OPTSTK
CE
350.00 15.25 -0.65% 59.23 9.03
BPCL
29-08-2019
OPTSTK
CE
360.00 2.00 0.00% 450.00 9.00
SBIN
29-08-2019
OPTSTK
PE
265.00 1.10 -4.35% 816.00 8.98
BANKNIFTY
29-08-2019
OPTIDX
PE
26800.00 40.00 -21.95% 22.42 8.97
BERGEPAINT
29-08-2019
OPTSTK
PE
360.00 5.90 1.72% 151.80 8.96
MUTHOOTFIN
29-08-2019
OPTSTK
PE
630.00 14.20 0.00% 63.00 8.95
IBULHSGFIN
29-08-2019
OPTSTK
CE
700.00 2.75 -6.78% 324.00 8.91
TATAMOTORS
29-08-2019
OPTSTK
CE
105.00 16.50 0.00% 54.00 8.91
MUTHOOTFIN
29-08-2019
OPTSTK
CE
640.00 9.40 5.03% 94.50 8.88
RBLBANK
29-08-2019
OPTSTK
PE
360.00 2.90 0.00% 306.00 8.87
LUPIN
29-08-2019
OPTSTK
PE
700.00 6.30 -3.08% 140.70 8.86
ADANIPOWER
29-08-2019
OPTSTK
CE
62.00 1.30 0.00% 680.00 8.84
M&M
29-08-2019
OPTSTK
PE
600.00 80.35 0.00% 11.00 8.84
CESC
29-08-2019
OPTSTK
PE
780.00 9.35 3.89% 94.40 8.83
SAIL
29-08-2019
OPTSTK
PE
60.00 24.50 0.00% 36.00 8.82
ASIANPAINT
29-08-2019
OPTSTK
PE
1620.00 42.00 0.00% 21.00 8.82
L&TFH
29-08-2019
OPTSTK
CE
100.00 6.10 4.27% 144.00 8.78
NMDC
29-08-2019
OPTSTK
CE
90.00 12.15 -0.82% 72.00 8.75
ICICIPRULI
29-08-2019
OPTSTK
PE
380.00 5.40 -4.42% 162.00 8.75
TITAN
29-08-2019
OPTSTK
PE
1040.00 5.30 -3.64% 164.25 8.71
GMRINFRA
29-08-2019
OPTSTK
PE
15.00 0.15 0.00% 5,805.00 8.71
RELCAPITAL
29-08-2019
OPTSTK
PE
40.00 2.10 2.44% 414.00 8.69
IBULHSGFIN
29-08-2019
OPTSTK
PE
700.00 180.90 0.00% 4.80 8.68
PVR
29-08-2019
OPTSTK
PE
1400.00 18.40 -8.23% 47.20 8.68
M&M
29-08-2019
OPTSTK
CE
560.00 2.75 1.85% 314.00 8.64
MARICO
29-08-2019
OPTSTK
CE
410.00 2.10 0.00% 410.80 8.63
TATAELXSI
29-08-2019
OPTSTK
CE
650.00 10.05 8.65% 85.80 8.62
UPL
29-08-2019
OPTSTK
CE
553.35 11.00 -1.79% 78.30 8.61
SRTRANSFIN
29-08-2019
OPTSTK
CE
1080.00 11.55 1.76% 74.40 8.59
M&MFIN
29-08-2019
OPTSTK
PE
300.00 3.65 -3.95% 235.00 8.58
COALINDIA
29-08-2019
OPTSTK
PE
200.00 4.15 -4.60% 206.80 8.58
HINDALCO
29-08-2019
OPTSTK
PE
177.50 2.85 -1.72% 301.00 8.58
HDFC
29-08-2019
OPTSTK
CE
2220.00 6.00 -6.98% 142.50 8.55
JINDALSTEL
29-08-2019
OPTSTK
PE
95.00 1.35 -3.57% 633.60 8.55
GMRINFRA
29-08-2019
OPTSTK
PE
16.00 0.50 0.00% 1,710.00 8.55
BAJAJFINSV
29-08-2019
OPTSTK
PE
7100.00 61.00 -0.65% 14.00 8.54
IBULHSGFIN
29-08-2019
OPTSTK
PE
420.00 6.00 -3.23% 141.60 8.50
POWERGRID
29-08-2019
OPTSTK
CE
200.00 8.50 0.00% 100.00 8.50
GAIL
29-08-2019
OPTSTK
PE
127.50 2.65 -11.67% 320.04 8.48
BHEL
29-08-2019
OPTSTK
PE
55.00 3.90 0.00% 217.50 8.48
NCC
29-08-2019
OPTSTK
PE
62.50 3.10 3.33% 272.00 8.43
CIPLA
29-08-2019
OPTSTK
CE
490.00 5.65 5.61% 149.00 8.42
BANKNIFTY
29-08-2019
OPTIDX
CE
26000.00 2215.90 1.40% 0.38 8.42
JUSTDIAL
29-08-2019
OPTSTK
PE
700.00 33.35 0.00% 25.20 8.40
DRREDDY
29-08-2019
OPTSTK
CE
2450.00 93.00 0.00% 9.00 8.37
NCC
29-08-2019
OPTSTK
PE
70.00 8.65 0.00% 96.00 8.30
TECHM
29-08-2019
OPTSTK
PE
650.00 4.10 -8.89% 201.60 8.27
GAIL
29-08-2019
OPTSTK
CE
125.00 4.30 3.61% 192.02 8.26
INDIGO
29-08-2019
OPTSTK
CE
1580.00 65.45 0.08% 12.60 8.25
EQUITAS
29-08-2019
OPTSTK
CE
115.00 1.65 3.13% 500.00 8.25
SUNPHARMA
29-08-2019
OPTSTK
PE
390.00 1.85 2.78% 442.20 8.18
BHEL
29-08-2019
OPTSTK
PE
50.00 0.70 0.00% 1,162.50 8.14
RECLTD
29-08-2019
OPTSTK
PE
140.00 1.15 -8.00% 708.00 8.14
BANKNIFTY
22-08-2019
OPTIDX
PE
29100.00 968.20 0.00% 0.84 8.13
ADANIPORTS
29-08-2019
OPTSTK
CE
380.00 1.70 -5.56% 477.50 8.12
AXISBANK
29-08-2019
OPTSTK
PE
740.00 56.40 0.00% 14.40 8.12
MARICO
29-08-2019
OPTSTK
PE
390.00 4.00 3.90% 202.80 8.11
HDFCBANK
29-08-2019
OPTSTK
PE
2140.00 12.20 -5.43% 66.50 8.11
UPL
29-08-2019
OPTSTK
CE
580.00 4.00 1.27% 202.50 8.10
TATAGLOBAL
29-08-2019
OPTSTK
CE
275.00 2.75 -3.51% 294.30 8.09
PFC
29-08-2019
OPTSTK
CE
112.50 1.65 0.00% 489.80 8.08
HCLTECH
29-08-2019
OPTSTK
CE
1100.00 4.70 -8.74% 171.50 8.06
AMARAJABAT
29-08-2019
OPTSTK
PE
620.00 12.50 3.73% 64.40 8.05
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2600.00 134.20 0.00% 6.00 8.05
EICHERMOT
29-08-2019
OPTSTK
PE
17000.00 744.85 -5.18% 1.08 8.01
ZEEL
29-08-2019
OPTSTK
PE
360.00 18.65 1.63% 42.90 8.00
RELCAPITAL
29-08-2019
OPTSTK
CE
55.00 1.20 -7.69% 666.00 7.99
AMARAJABAT
29-08-2019
OPTSTK
CE
620.00 17.00 -0.87% 46.90 7.97
SRF
29-08-2019
OPTSTK
CE
2800.00 177.00 0.00% 4.50 7.97
HINDUNILVR
29-08-2019
OPTSTK
PE
1780.00 8.80 0.57% 90.60 7.97
AXISBANK
29-08-2019
OPTSTK
CE
640.00 47.40 0.00% 16.80 7.96
BAJAJFINSV
29-08-2019
OPTSTK
CE
7300.00 205.05 0.07% 3.88 7.95
BANKBARODA
29-08-2019
OPTSTK
CE
115.00 0.65 0.00% 1,215.00 7.90
MINDTREE
29-08-2019
OPTSTK
CE
710.00 17.10 20.00% 46.20 7.90
AUROPHARMA
29-08-2019
OPTSTK
CE
590.00 20.75 -2.12% 38.00 7.89
EICHERMOT
29-08-2019
OPTSTK
CE
18000.00 53.95 2.66% 14.63 7.89
SBIN
29-08-2019
OPTSTK
CE
260.00 29.20 0.00% 27.00 7.88
BANKBARODA
29-08-2019
OPTSTK
PE
95.00 0.85 -5.56% 927.00 7.88
TCS
29-08-2019
OPTSTK
CE
2260.00 7.05 0.00% 111.50 7.86
AMARAJABAT
29-08-2019
OPTSTK
CE
630.00 11.80 -5.22% 66.50 7.85
JUBLFOOD
29-08-2019
OPTSTK
PE
1200.00 65.00 0.00% 12.00 7.80
NCC
29-08-2019
OPTSTK
PE
95.00 32.50 0.00% 24.00 7.80
NBCC
29-08-2019
OPTSTK
CE
35.00 0.70 -12.50% 1,113.50 7.79
CIPLA
29-08-2019
OPTSTK
CE
500.00 3.30 4.76% 236.00 7.79
VOLTAS
29-08-2019
OPTSTK
CE
630.00 4.00 2.56% 194.00 7.76
RELIANCE
29-08-2019
OPTSTK
PE
1400.00 103.35 -0.29% 7.50 7.75
TATAMOTORS
29-08-2019
OPTSTK
PE
105.00 0.80 -5.88% 963.00 7.70
ADANIPOWER
29-08-2019
OPTSTK
PE
70.00 9.60 0.00% 80.00 7.68
DIVISLAB
29-08-2019
OPTSTK
CE
1540.00 18.95 -10.40% 40.40 7.66
JUSTDIAL
29-08-2019
OPTSTK
CE
660.00 26.05 -7.30% 29.40 7.66
COALINDIA
29-08-2019
OPTSTK
PE
195.00 2.15 -4.44% 356.40 7.66
BANKNIFTY
29-08-2019
OPTIDX
CE
27800.00 660.75 8.60% 1.16 7.66
BRITANNIA
29-08-2019
OPTSTK
PE
2400.00 25.45 6.26% 30.00 7.64
NIFTY
29-08-2019
OPTIDX
CE
11550.00 6.80 1.49% 111.83 7.60
PETRONET
29-08-2019
OPTSTK
PE
230.00 2.20 -4.35% 345.00 7.59
INDIGO
29-08-2019
OPTSTK
CE
1460.00 158.00 -0.78% 4.80 7.58
HDFC
29-08-2019
OPTSTK
CE
2000.00 116.50 0.00% 6.50 7.57
JINDALSTEL
29-08-2019
OPTSTK
CE
95.00 10.75 0.00% 70.40 7.57
NBCC
29-08-2019
OPTSTK
PE
35.00 2.70 0.00% 280.50 7.57
TCS
29-08-2019
OPTSTK
CE
2140.00 51.30 3.32% 14.75 7.57
INFRATEL
29-08-2019
OPTSTK
PE
255.00 9.70 29.33% 78.00 7.57
IDBI
29-08-2019
OPTSTK
PE
26.00 0.90 0.00% 840.00 7.56
BANKNIFTY
29-08-2019
OPTIDX
PE
29700.00 1511.60 0.00% 0.50 7.56
NIFTY
29-08-2019
OPTIDX
PE
10550.00 12.35 -7.14% 61.20 7.56
IDBI
29-08-2019
OPTSTK
CE
26.00 1.70 0.00% 444.00 7.55
BANKINDIA
29-08-2019
OPTSTK
CE
75.00 0.80 0.00% 942.00 7.54
MUTHOOTFIN
29-08-2019
OPTSTK
CE
620.00 18.60 -1.06% 40.50 7.53
NIFTY
22-08-2019
OPTIDX
PE
11600.00 501.00 0.00% 1.50 7.52
GLENMARK
29-08-2019
OPTSTK
PE
360.00 6.65 -11.33% 113.00 7.51
INDIGO
29-08-2019
OPTSTK
PE
1650.00 59.55 0.00% 12.60 7.50
CANBK
29-08-2019
OPTSTK
PE
240.00 11.70 0.00% 64.00 7.49
AXISBANK
29-08-2019
OPTSTK
PE
730.00 48.00 0.00% 15.60 7.49
SRF
29-08-2019
OPTSTK
CE
2850.00 110.70 -7.09% 6.75 7.47
BANKINDIA
29-08-2019
OPTSTK
PE
67.50 1.85 0.00% 402.00 7.44
AMBUJACEM
29-08-2019
OPTSTK
CE
220.00 1.60 -3.03% 465.00 7.44
ADANIPORTS
29-08-2019
OPTSTK
PE
340.00 2.55 0.00% 290.00 7.40
BAJFINANCE
29-08-2019
OPTSTK
PE
3000.00 16.25 2.85% 45.50 7.39
UJJIVAN
29-08-2019
OPTSTK
PE
240.00 1.65 -8.33% 448.00 7.39
TATAGLOBAL
29-08-2019
OPTSTK
PE
260.00 2.40 0.00% 307.80 7.39
POWERGRID
29-08-2019
OPTSTK
PE
207.50 4.10 1.23% 180.00 7.38
MANAPPURAM
29-08-2019
OPTSTK
CE
130.00 1.05 -4.55% 702.00 7.37
IOC
29-08-2019
OPTSTK
CE
125.00 2.70 1.89% 273.00 7.37
BANKNIFTY
29-08-2019
OPTIDX
CE
29400.00 47.05 1.51% 15.66 7.37
BPCL
29-08-2019
OPTSTK
CE
320.00 20.45 0.00% 36.00 7.36
TCS
29-08-2019
OPTSTK
CE
2100.00 79.50 -0.13% 9.25 7.35
RELINFRA
29-08-2019
OPTSTK
PE
40.00 2.00 -9.09% 364.00 7.28
SUNTV
29-08-2019
OPTSTK
PE
430.00 8.45 0.00% 86.00 7.27
ICICIBANK
29-08-2019
OPTSTK
CE
380.00 44.00 0.00% 16.50 7.26
MARICO
29-08-2019
OPTSTK
CE
390.00 9.00 -5.76% 80.60 7.25
BHEL
29-08-2019
OPTSTK
CE
52.00 0.90 0.00% 802.50 7.22
UNIONBANK
29-08-2019
OPTSTK
PE
65.00 2.40 -2.04% 301.00 7.22
ULTRACEMCO
29-08-2019
OPTSTK
PE
4000.00 30.05 -15.94% 24.00 7.21
TATAGLOBAL
29-08-2019
OPTSTK
PE
265.00 3.65 -3.95% 197.10 7.19
LT
29-08-2019
OPTSTK
CE
1420.00 4.65 -1.06% 154.13 7.17
HDFCBANK
29-08-2019
OPTSTK
PE
2280.00 79.50 0.00% 9.00 7.16
NIFTY
29-08-2019
OPTIDX
PE
12100.00 1061.05 0.00% 0.68 7.16
HDFC
29-08-2019
OPTSTK
PE
2160.00 62.00 0.00% 11.50 7.13
BANKBARODA
29-08-2019
OPTSTK
PE
120.00 17.60 0.00% 40.50 7.13
CESC
29-08-2019
OPTSTK
CE
830.00 6.80 -2.86% 104.80 7.13
APOLLOHOSP
29-08-2019
OPTSTK
CE
1420.00 75.00 -0.46% 9.50 7.13
ULTRACEMCO
29-08-2019
OPTSTK
CE
4350.00 39.55 21.32% 18.00 7.12
TATAELXSI
29-08-2019
OPTSTK
CE
630.00 16.95 3.35% 42.00 7.12
BATAINDIA
29-08-2019
OPTSTK
CE
1420.00 64.70 -0.23% 11.00 7.12
AUROPHARMA
29-08-2019
OPTSTK
PE
570.00 3.55 -2.74% 200.00 7.10
MARICO
29-08-2019
OPTSTK
PE
400.00 9.10 2.25% 78.00 7.10
ICICIBANK
29-08-2019
OPTSTK
PE
435.00 13.85 -2.81% 50.88 7.05
BIOCON
29-08-2019
OPTSTK
CE
240.00 1.20 0.00% 586.80 7.04
M&MFIN
29-08-2019
OPTSTK
CE
340.00 2.70 -8.47% 260.00 7.02
JSWSTEEL
29-08-2019
OPTSTK
CE
240.00 1.35 3.85% 518.00 6.99
AUROPHARMA
29-08-2019
OPTSTK
PE
620.00 24.00 0.00% 29.00 6.96
MARUTI
29-08-2019
OPTSTK
PE
5400.00 23.60 -4.26% 29.40 6.94
BANKNIFTY
29-08-2019
OPTIDX
CE
27700.00 665.40 0.16% 1.04 6.92
TVSMOTOR
29-08-2019
OPTSTK
CE
400.00 2.65 0.00% 260.70 6.91
TATASTEEL
29-08-2019
OPTSTK
PE
410.00 49.95 0.00% 13.79 6.89
MUTHOOTFIN
29-08-2019
OPTSTK
PE
620.00 10.20 0.49% 67.50 6.89
PFC
29-08-2019
OPTSTK
CE
107.50 3.70 -1.33% 186.00 6.88
MGL
29-08-2019
OPTSTK
CE
800.00 10.30 10.75% 66.60 6.86
ADANIPORTS
29-08-2019
OPTSTK
PE
370.00 15.15 0.00% 45.00 6.82
SRTRANSFIN
29-08-2019
OPTSTK
PE
1000.00 12.90 2.38% 52.80 6.81
TATASTEEL
29-08-2019
OPTSTK
PE
400.00 40.10 0.00% 16.98 6.81
UPL
29-08-2019
OPTSTK
PE
553.35 28.00 0.00% 24.30 6.80
TATAGLOBAL
29-08-2019
OPTSTK
CE
260.00 10.50 -0.47% 64.80 6.80
PEL
29-08-2019
OPTSTK
CE
1700.00 132.05 0.00% 5.13 6.78
SIEMENS
29-08-2019
OPTSTK
PE
1180.00 35.20 1.44% 19.25 6.78
NBCC
29-08-2019
OPTSTK
PE
33.00 1.40 -3.45% 484.50 6.78
ICICIPRULI
29-08-2019
OPTSTK
PE
390.00 9.80 0.00% 69.00 6.76
ULTRACEMCO
29-08-2019
OPTSTK
CE
4500.00 13.20 5.60% 51.00 6.73
SBIN
29-08-2019
OPTSTK
CE
325.00 0.65 0.00% 1,035.00 6.73
GRASIM
29-08-2019
OPTSTK
PE
760.00 33.25 0.00% 20.25 6.73
NIFTY
22-08-2019
OPTIDX
PE
10400.00 1.65 22.22% 407.55 6.72
POWERGRID
29-08-2019
OPTSTK
CE
212.50 1.80 0.00% 372.00 6.70
AMARAJABAT
29-08-2019
OPTSTK
PE
610.00 6.50 -12.75% 102.90 6.69
UPL
29-08-2019
OPTSTK
CE
546.65 14.30 1.42% 46.80 6.69
GAIL
29-08-2019
OPTSTK
CE
115.00 12.50 0.00% 53.34 6.67
HINDALCO
29-08-2019
OPTSTK
CE
175.00 7.60 -2.56% 87.50 6.65
INDUSINDBK
29-08-2019
OPTSTK
PE
1360.00 11.75 5.38% 56.40 6.63
MARUTI
29-08-2019
OPTSTK
PE
6100.00 192.10 -7.58% 3.45 6.63
IDFCFIRSTB
29-08-2019
OPTSTK
CE
50.00 0.20 0.00% 3,312.00 6.62
BANKBARODA
29-08-2019
OPTSTK
PE
105.00 4.60 0.00% 144.00 6.62
TCS
29-08-2019
OPTSTK
CE
2300.00 4.35 6.10% 152.00 6.61
BEL
29-08-2019
OPTSTK
CE
97.50 2.00 0.00% 330.00 6.60
TATAMOTORS
29-08-2019
OPTSTK
PE
145.00 24.40 0.00% 27.00 6.59
TECHM
29-08-2019
OPTSTK
CE
700.00 2.25 -4.26% 292.80 6.59
SUNPHARMA
29-08-2019
OPTSTK
PE
460.00 39.85 1.53% 16.50 6.58
BHEL
29-08-2019
OPTSTK
PE
60.00 8.75 0.57% 75.00 6.56
YESBANK
29-08-2019
OPTSTK
PE
150.00 74.10 0.00% 8.80 6.52
JSWSTEEL
29-08-2019
OPTSTK
CE
220.00 9.25 -2.12% 70.00 6.48
INDIGO
29-08-2019
OPTSTK
CE
1540.00 98.00 3.54% 6.60 6.47
PNB
29-08-2019
OPTSTK
PE
80.00 13.20 0.00% 49.00 6.47
VEDL
29-08-2019
OPTSTK
CE
130.00 15.35 0.00% 42.00 6.45
IDBI
29-08-2019
OPTSTK
PE
24.00 0.50 0.00% 1,284.00 6.42
SAIL
29-08-2019
OPTSTK
PE
34.00 0.65 0.00% 984.00 6.40
TECHM
29-08-2019
OPTSTK
PE
640.00 2.75 -8.33% 232.80 6.40
BHEL
29-08-2019
OPTSTK
PE
80.00 28.40 0.00% 22.50 6.39
LUPIN
29-08-2019
OPTSTK
PE
710.00 9.20 3.37% 69.30 6.38
LT
29-08-2019
OPTSTK
PE
1400.00 54.85 0.92% 11.63 6.38
NIITTECH
29-08-2019
OPTSTK
CE
1320.00 23.00 -1.50% 27.75 6.38
SIEMENS
29-08-2019
OPTSTK
PE
1200.00 46.25 0.00% 13.75 6.36
TATASTEEL
29-08-2019
OPTSTK
PE
510.00 149.95 0.00% 4.24 6.36
APOLLOTYRE
29-08-2019
OPTSTK
CE
170.00 1.50 0.00% 423.00 6.35
JUSTDIAL
29-08-2019
OPTSTK
CE
740.00 2.55 -8.93% 249.20 6.35
YESBANK
29-08-2019
OPTSTK
CE
110.00 0.40 0.00% 1,584.00 6.34
POWERGRID
29-08-2019
OPTSTK
CE
205.00 5.10 0.00% 124.00 6.32
ASHOKLEY
29-08-2019
OPTSTK
PE
80.00 15.05 0.00% 42.00 6.32
COALINDIA
29-08-2019
OPTSTK
PE
205.00 7.75 2.65% 81.40 6.31
MARUTI
29-08-2019
OPTSTK
CE
5500.00 523.85 2.12% 1.20 6.29
CIPLA
29-08-2019
OPTSTK
PE
470.00 7.15 -7.14% 88.00 6.29
BATAINDIA
29-08-2019
OPTSTK
PE
1420.00 12.95 -4.07% 48.40 6.27
HDFC
29-08-2019
OPTSTK
CE
2240.00 4.50 -4.26% 139.00 6.26
RBLBANK
29-08-2019
OPTSTK
CE
370.00 32.50 0.00% 19.20 6.24
INDIGO
29-08-2019
OPTSTK
CE
1480.00 148.25 4.33% 4.20 6.23
SIEMENS
29-08-2019
OPTSTK
CE
1160.00 31.30 1.13% 19.80 6.20
FEDERALBNK
29-08-2019
OPTSTK
CE
90.00 0.65 -7.14% 952.00 6.19
NBCC
29-08-2019
OPTSTK
CE
34.00 1.10 -4.35% 561.00 6.17
AXISBANK
29-08-2019
OPTSTK
CE
750.00 0.95 0.00% 649.20 6.17
BEL
29-08-2019
OPTSTK
PE
95.00 2.70 1.89% 228.00 6.16
NCC
29-08-2019
OPTSTK
PE
57.50 1.10 4.76% 560.00 6.16
DRREDDY
29-08-2019
OPTSTK
CE
2650.00 11.95 -2.05% 51.50 6.15
INDIGO
29-08-2019
OPTSTK
PE
1550.00 16.50 -10.57% 37.20 6.14
SAIL
29-08-2019
OPTSTK
CE
35.00 1.50 -6.25% 408.00 6.12
BAJAJFINSV
29-08-2019
OPTSTK
PE
7000.00 44.95 -0.88% 13.63 6.12
SBIN
29-08-2019
OPTSTK
CE
335.00 0.45 12.50% 1,356.00 6.10
PVR
29-08-2019
OPTSTK
PE
1460.00 44.85 -2.39% 13.60 6.10
APOLLOHOSP
29-08-2019
OPTSTK
PE
1380.00 11.20 -5.49% 54.50 6.10
INDUSINDBK
29-08-2019
OPTSTK
PE
1350.00 10.50 6.60% 58.00 6.09
HINDALCO
29-08-2019
OPTSTK
CE
177.50 6.00 0.00% 101.50 6.09
TATAMOTORS
29-08-2019
OPTSTK
CE
145.00 0.30 -14.29% 2,025.00 6.08
HDFC
29-08-2019
OPTSTK
PE
2000.00 5.55 -4.31% 109.00 6.05
NTPC
29-08-2019
OPTSTK
CE
117.50 3.00 1.69% 201.60 6.05
BAJAJFINSV
29-08-2019
OPTSTK
PE
7600.00 283.20 0.39% 2.13 6.02
HINDUNILVR
29-08-2019
OPTSTK
CE
1800.00 33.40 -5.25% 18.00 6.01
PNB
29-08-2019
OPTSTK
PE
62.50 0.65 0.00% 924.00 6.01
VEDL
29-08-2019
OPTSTK
CE
135.00 10.00 0.00% 60.00 6.00
ITC
29-08-2019
OPTSTK
CE
262.50 0.90 0.00% 664.80 5.98
INFY
29-08-2019
OPTSTK
CE
820.00 1.40 3.70% 427.20 5.98
PNB
29-08-2019
OPTSTK
PE
60.00 0.35 -12.50% 1,708.00 5.98
LT
29-08-2019
OPTSTK
PE
1380.00 40.75 1.75% 14.63 5.96
SAIL
29-08-2019
OPTSTK
CE
40.00 0.20 -20.00% 2,976.00 5.95
MOTHERSUMI
29-08-2019
OPTSTK
PE
95.00 2.25 2.27% 264.00 5.94
DIVISLAB
29-08-2019
OPTSTK
PE
1480.00 19.50 -1.27% 30.40 5.93
NTPC
29-08-2019
OPTSTK
CE
122.50 0.95 0.00% 624.00 5.93
HEROMOTOCO
29-08-2019
OPTSTK
CE
2850.00 8.90 13.38% 66.40 5.91
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2900.00 168.95 0.00% 3.50 5.91
IDBI
29-08-2019
OPTSTK
CE
24.00 4.10 0.00% 144.00 5.90
FEDERALBNK
29-08-2019
OPTSTK
PE
85.00 1.65 -8.33% 357.00 5.89
ULTRACEMCO
29-08-2019
OPTSTK
PE
4300.00 173.00 -2.26% 3.40 5.88
BHEL
29-08-2019
OPTSTK
CE
51.00 1.35 0.00% 435.00 5.87
ARVIND
29-08-2019
OPTSTK
CE
52.50 1.15 -4.17% 510.00 5.87
MARUTI
29-08-2019
OPTSTK
PE
7300.00 1300.00 0.00% 0.45 5.85
ICICIBANK
29-08-2019
OPTSTK
CE
445.00 1.05 -4.55% 556.88 5.85
TATAPOWER
29-08-2019
OPTSTK
CE
58.00 1.10 -4.35% 531.00 5.84
TATACHEM
29-08-2019
OPTSTK
CE
550.00 18.00 -3.49% 32.40 5.83
RELIANCE
29-08-2019
OPTSTK
PE
1140.00 1.40 0.00% 415.50 5.82
DLF
29-08-2019
OPTSTK
CE
160.00 20.70 0.00% 28.00 5.80
APOLLOHOSP
29-08-2019
OPTSTK
CE
1560.00 10.00 2.56% 58.00 5.80
TATASTEEL
29-08-2019
OPTSTK
PE
500.00 136.50 0.00% 4.24 5.79
TATAGLOBAL
29-08-2019
OPTSTK
CE
280.00 1.50 -9.09% 386.10 5.79
IBULHSGFIN
29-08-2019
OPTSTK
PE
640.00 120.50 0.00% 4.80 5.78
AXISBANK
29-08-2019
OPTSTK
PE
630.00 1.35 -3.57% 427.20 5.77
GRASIM
29-08-2019
OPTSTK
PE
700.00 6.00 -13.67% 96.00 5.76
DHFL
29-08-2019
OPTSTK
CE
60.00 1.00 11.11% 572.00 5.72
ICICIPRULI
29-08-2019
OPTSTK
CE
410.00 2.70 -3.57% 211.50 5.71
MOTHERSUMI
29-08-2019
OPTSTK
CE
105.00 1.20 0.00% 475.20 5.70
LT
29-08-2019
OPTSTK
PE
1280.00 4.50 3.45% 126.75 5.70
ASHOKLEY
29-08-2019
OPTSTK
CE
60.00 5.00 -0.99% 114.00 5.70
MCDOWELL-N
29-08-2019
OPTSTK
PE
610.00 28.50 0.00% 20.00 5.70
HINDUNILVR
29-08-2019
OPTSTK
CE
1880.00 4.90 -6.67% 116.10 5.69
ARVIND
29-08-2019
OPTSTK
CE
50.00 2.20 2.33% 258.00 5.68
HEXAWARE
29-08-2019
OPTSTK
CE
400.00 3.60 1.41% 157.50 5.67
BANKBARODA
29-08-2019
OPTSTK
CE
90.00 12.60 0.00% 45.00 5.67
INDIGO
29-08-2019
OPTSTK
PE
1660.00 62.80 0.00% 9.00 5.65
IDBI
29-08-2019
OPTSTK
CE
31.00 0.50 0.00% 1,128.00 5.64
SUNPHARMA
29-08-2019
OPTSTK
PE
550.00 128.10 0.00% 4.40 5.64
GRASIM
29-08-2019
OPTSTK
CE
780.00 4.00 -2.44% 141.00 5.64
BANKINDIA
29-08-2019
OPTSTK
CE
72.50 1.25 0.00% 450.00 5.63
BRITANNIA
29-08-2019
OPTSTK
PE
2450.00 44.00 6.28% 12.80 5.63
MCX
29-08-2019
OPTSTK
CE
860.00 24.35 6.10% 23.10 5.62
IDFCFIRSTB
29-08-2019
OPTSTK
PE
44.00 0.65 -7.14% 864.00 5.62
VOLTAS
29-08-2019
OPTSTK
PE
590.00 5.30 0.95% 106.00 5.62
PIDILITIND
29-08-2019
OPTSTK
PE
1380.00 29.55 0.00% 19.00 5.61
BHEL
29-08-2019
OPTSTK
PE
70.00 18.70 0.00% 30.00 5.61
IDEA
29-08-2019
OPTSTK
PE
10.00 4.00 0.00% 140.00 5.60
ITC
29-08-2019
OPTSTK
PE
240.00 0.60 0.00% 931.20 5.59
BANKNIFTY
22-08-2019
OPTIDX
PE
26400.00 4.00 -21.57% 139.78 5.59
L&TFH
29-08-2019
OPTSTK
CE
107.50 1.85 -2.63% 301.50 5.58
IDEA
29-08-2019
OPTSTK
CE
8.00 0.05 0.00% 11,144.00 5.57
PIDILITIND
29-08-2019
OPTSTK
CE
1280.00 85.60 0.00% 6.50 5.56
SUNTV
29-08-2019
OPTSTK
CE
420.00 26.45 0.00% 21.00 5.55
UNIONBANK
29-08-2019
OPTSTK
CE
67.50 1.15 4.55% 483.00 5.55
GRASIM
29-08-2019
OPTSTK
PE
780.00 46.20 0.00% 12.00 5.54
IOC
29-08-2019
OPTSTK
CE
130.00 1.05 0.00% 525.00 5.51
HCLTECH
29-08-2019
OPTSTK
PE
1080.00 24.55 -3.91% 22.40 5.50
GLENMARK
29-08-2019
OPTSTK
PE
370.00 11.00 -5.17% 50.00 5.50
RELIANCE
29-08-2019
OPTSTK
PE
1340.00 50.00 0.00% 11.00 5.50
ESCORTS
29-08-2019
OPTSTK
PE
450.00 7.45 -8.59% 73.70 5.49
BAJAJ-AUTO
29-08-2019
OPTSTK
CE
2650.00 104.55 0.00% 5.25 5.49
MARUTI
29-08-2019
OPTSTK
PE
7000.00 1040.00 0.00% 0.53 5.46
TATAPOWER
29-08-2019
OPTSTK
CE
57.00 1.55 0.00% 351.00 5.44
YESBANK
29-08-2019
OPTSTK
PE
120.00 41.05 0.00% 13.20 5.42
LUPIN
29-08-2019
OPTSTK
CE
770.00 5.55 3.74% 97.30 5.40
ENGINERSIN
29-08-2019
OPTSTK
CE
105.00 2.30 -4.17% 234.60 5.40
ZEEL
29-08-2019
OPTSTK
PE
300.00 1.70 0.00% 317.20 5.39
IOC
29-08-2019
OPTSTK
PE
125.00 2.70 -1.82% 199.50 5.39
NIFTY
29-08-2019
OPTIDX
CE
10100.00 1026.00 0.00% 0.53 5.39
CANBK
29-08-2019
OPTSTK
CE
225.00 10.35 0.00% 52.00 5.38
MANAPPURAM
29-08-2019
OPTSTK
PE
115.00 1.40 -3.45% 384.00 5.38
DHFL
29-08-2019
OPTSTK
PE
40.00 2.10 16.67% 256.00 5.38
MGL
29-08-2019
OPTSTK
PE
760.00 16.00 -7.78% 33.60 5.38
UPL
29-08-2019
OPTSTK
CE
520.00 24.85 0.00% 21.60 5.37
MUTHOOTFIN
29-08-2019
OPTSTK
CE
600.00 32.50 0.00% 16.50 5.36
L&TFH
29-08-2019
OPTSTK
PE
100.00 1.20 -14.29% 445.50 5.35
SRTRANSFIN
29-08-2019
OPTSTK
PE
1020.00 18.15 -4.97% 29.40 5.34
IDFCFIRSTB
29-08-2019
OPTSTK
CE
41.00 4.45 2.30% 120.00 5.34
HINDPETRO
29-08-2019
OPTSTK
PE
240.00 4.30 -3.37% 123.90 5.33
JINDALSTEL
29-08-2019
OPTSTK
CE
80.00 23.80 0.00% 22.40 5.33
RBLBANK
29-08-2019
OPTSTK
PE
460.00 63.30 0.00% 8.40 5.32
PVR
29-08-2019
OPTSTK
CE
1380.00 78.20 0.00% 6.80 5.32
VEDL
29-08-2019
OPTSTK
PE
135.00 1.00 0.00% 531.00 5.31
AXISBANK
29-08-2019
OPTSTK
PE
750.00 63.00 0.00% 8.40 5.29
ITC
29-08-2019
OPTSTK
PE
265.00 13.70 0.00% 38.40 5.26
YESBANK
29-08-2019
OPTSTK
PE
110.00 34.15 0.00% 15.40 5.26
POWERGRID
29-08-2019
OPTSTK
PE
202.50 2.05 -2.38% 256.00 5.25
CIPLA
29-08-2019
OPTSTK
PE
475.00 9.55 -2.05% 55.00 5.25
TITAN
29-08-2019
OPTSTK
CE
1020.00 69.80 0.00% 7.50 5.24
M&MFIN
29-08-2019
OPTSTK
CE
300.00 20.90 -4.13% 25.00 5.23
HDFC
29-08-2019
OPTSTK
CE
2260.00 3.30 -2.94% 158.50 5.23
TVSMOTOR
29-08-2019
OPTSTK
PE
360.00 6.10 -1.61% 85.80 5.23
UPL
29-08-2019
OPTSTK
PE
510.00 7.00 -0.71% 74.70 5.23
PVR
29-08-2019
OPTSTK
PE
1500.00 68.80 0.00% 7.60 5.23
SIEMENS
29-08-2019
OPTSTK
CE
1220.00 8.70 -0.57% 59.95 5.22
BANKINDIA
29-08-2019
OPTSTK
PE
70.00 3.00 -3.23% 174.00 5.22
SIEMENS
29-08-2019
OPTSTK
PE
1140.00 15.80 0.00% 33.00 5.21
BANKNIFTY
22-08-2019
OPTIDX
PE
30000.00 1731.95 0.00% 0.30 5.20
BANKNIFTY
22-08-2019
OPTIDX
PE
26300.00 3.50 -14.63% 148.38 5.19
SBIN
29-08-2019
OPTSTK
CE
340.00 0.35 0.00% 1,479.00 5.18
VEDL
29-08-2019
OPTSTK
CE
155.00 0.60 -14.29% 861.00 5.17
HAVELLS
29-08-2019
OPTSTK
CE
650.00 24.60 0.00% 21.00 5.17
GAIL
29-08-2019
OPTSTK
CE
120.00 8.05 0.00% 64.01 5.15
GODREJCP
29-08-2019
OPTSTK
CE
640.00 6.30 5.88% 81.60 5.14
HEXAWARE
29-08-2019
OPTSTK
CE
390.00 6.00 4.35% 85.50 5.13
INDIGO
29-08-2019
OPTSTK
CE
1560.00 85.05 0.00% 6.00 5.10
NMDC
29-08-2019
OPTSTK
PE
100.00 1.70 3.03% 300.00 5.10
INDIGO
29-08-2019
OPTSTK
CE
1340.00 283.00 0.00% 1.80 5.09
CIPLA
29-08-2019
OPTSTK
CE
485.00 7.60 5.56% 67.00 5.09
DABUR
29-08-2019
OPTSTK
PE
430.00 5.40 -6.09% 93.75 5.06
HINDALCO
29-08-2019
OPTSTK
CE
187.50 1.90 11.76% 266.00 5.05
CENTURYTEX
29-08-2019
OPTSTK
CE
920.00 10.40 -0.95% 48.60 5.05
PVR
29-08-2019
OPTSTK
CE
1480.00 21.05 -5.82% 24.00 5.05
JSWSTEEL
29-08-2019
OPTSTK
CE
200.00 28.00 0.00% 18.00 5.04
JUBLFOOD
29-08-2019
OPTSTK
CE
1220.00 8.55 -3.39% 59.00 5.04
HAVELLS
29-08-2019
OPTSTK
PE
650.00 7.60 0.66% 66.00 5.02
MANAPPURAM
29-08-2019
OPTSTK
PE
122.50 4.15 0.00% 120.00 4.98
IDFCFIRSTB
29-08-2019
OPTSTK
CE
44.00 1.80 -2.70% 276.00 4.97
TATAPOWER
29-08-2019
OPTSTK
CE
56.00 2.30 0.00% 216.00 4.97
BIOCON
29-08-2019
OPTSTK
CE
215.00 9.50 -3.55% 52.20 4.96
GRASIM
29-08-2019
OPTSTK
CE
770.00 5.50 -3.51% 89.25 4.91
MARUTI
29-08-2019
OPTSTK
CE
5600.00 408.95 3.99% 1.20 4.91
IDFCFIRSTB
29-08-2019
OPTSTK
CE
42.00 3.40 0.00% 144.00 4.90
NCC
29-08-2019
OPTSTK
CE
55.00 6.80 0.00% 72.00 4.90
AMBUJACEM
29-08-2019
OPTSTK
PE
215.00 5.30 0.95% 92.50 4.90
HAVELLS
29-08-2019
OPTSTK
CE
700.00 2.65 0.00% 184.00 4.88
LUPIN
29-08-2019
OPTSTK
PE
760.00 33.05 0.00% 14.70 4.86
MANAPPURAM
29-08-2019
OPTSTK
PE
125.00 5.40 0.00% 90.00 4.86
EQUITAS
29-08-2019
OPTSTK
CE
110.00 3.80 2.70% 128.00 4.86
M&M
29-08-2019
OPTSTK
CE
510.00 18.00 0.00% 27.00 4.86
LUPIN
29-08-2019
OPTSTK
CE
720.00 25.65 0.00% 18.90 4.85
M&MFIN
29-08-2019
OPTSTK
PE
310.00 6.20 -3.13% 77.50 4.81
BAJFINANCE
29-08-2019
OPTSTK
CE
3000.00 385.00 0.00% 1.25 4.81
AUROPHARMA
29-08-2019
OPTSTK
CE
650.00 2.35 -4.08% 204.00 4.79
APOLLOTYRE
29-08-2019
OPTSTK
CE
160.00 5.50 5.77% 87.00 4.79
EQUITAS
29-08-2019
OPTSTK
PE
110.00 2.55 -1.92% 188.00 4.79
RBLBANK
29-08-2019
OPTSTK
PE
500.00 99.35 0.00% 4.80 4.77
STAR
29-08-2019
OPTSTK
PE
400.00 15.30 1.32% 31.20 4.77
CESC
29-08-2019
OPTSTK
CE
840.00 5.00 2.04% 95.20 4.76
INFY
29-08-2019
OPTSTK
CE
750.00 30.50 0.00% 15.60 4.76
PNB
29-08-2019
OPTSTK
CE
80.00 0.25 -16.67% 1,904.00 4.76
TATAPOWER
29-08-2019
OPTSTK
CE
60.00 0.55 -8.33% 864.00 4.75
BANKINDIA
29-08-2019
OPTSTK
PE
65.00 1.10 0.00% 432.00 4.75
INDUSINDBK
29-08-2019
OPTSTK
PE
1480.00 59.25 0.59% 8.00 4.74
NBCC
29-08-2019
OPTSTK
PE
32.00 0.90 -5.26% 527.00 4.74
HDFCBANK
29-08-2019
OPTSTK
PE
2260.00 63.00 1.94% 7.50 4.73
NCC
29-08-2019
OPTSTK
PE
90.00 29.50 0.00% 16.00 4.72
M&MFIN
29-08-2019
OPTSTK
CE
310.00 14.50 -1.69% 32.50 4.71
RELIANCE
29-08-2019
OPTSTK
CE
1060.00 235.45 0.00% 2.00 4.71
HDFCBANK
29-08-2019
OPTSTK
PE
2100.00 6.25 -6.72% 75.25 4.70
BHARATFORG
29-08-2019
OPTSTK
CE
420.00 2.75 7.84% 170.40 4.69
GRASIM
29-08-2019
OPTSTK
PE
800.00 62.35 0.00% 7.50 4.68
RAYMOND
29-08-2019
OPTSTK
PE
600.00 12.20 0.83% 38.40 4.68
TATAMOTORS
29-08-2019
OPTSTK
PE
100.00 0.50 -16.67% 936.00 4.68
NBCC
29-08-2019
OPTSTK
PE
34.00 1.90 0.00% 246.50 4.68
ARVIND
29-08-2019
OPTSTK
CE
55.00 0.60 -7.69% 780.00 4.68
VEDL
29-08-2019
OPTSTK
PE
175.00 30.95 0.00% 15.00 4.64
ASHOKLEY
29-08-2019
OPTSTK
CE
75.00 0.20 0.00% 2,322.00 4.64
ADANIENT
29-08-2019
OPTSTK
CE
145.00 1.50 0.00% 308.00 4.62
CENTURYTEX
29-08-2019
OPTSTK
CE
900.00 17.90 0.00% 25.80 4.62
PNB
29-08-2019
OPTSTK
CE
62.50 5.50 0.00% 84.00 4.62
MINDTREE
29-08-2019
OPTSTK
CE
700.00 17.85 -6.54% 25.80 4.61
BANKNIFTY
22-08-2019
OPTIDX
CE
32300.00 1.15 0.00% 401.30 4.61
AUROPHARMA
29-08-2019
OPTSTK
CE
570.00 32.85 0.00% 14.00 4.60
ESCORTS
29-08-2019
OPTSTK
PE
500.00 38.00 0.00% 12.10 4.60
IBULHSGFIN
29-08-2019
OPTSTK
PE
680.00 143.85 0.00% 3.20 4.60
BANKBARODA
29-08-2019
OPTSTK
CE
120.00 0.35 0.00% 1,314.00 4.60
BHEL
29-08-2019
OPTSTK
CE
53.00 0.60 0.00% 765.00 4.59
SRTRANSFIN
29-08-2019
OPTSTK
CE
1100.00 7.00 -1.41% 65.40 4.58
BATAINDIA
29-08-2019
OPTSTK
CE
1540.00 7.50 4.90% 61.05 4.58
INFY
29-08-2019
OPTSTK
PE
790.00 18.10 -6.22% 25.20 4.56
UPL
29-08-2019
OPTSTK
PE
600.00 63.40 0.00% 7.20 4.56
YESBANK
29-08-2019
OPTSTK
PE
95.00 18.80 0.00% 24.20 4.55
IDBI
29-08-2019
OPTSTK
CE
32.00 0.30 -14.29% 1,512.00 4.54
DABUR
29-08-2019
OPTSTK
PE
495.00 60.50 0.00% 7.50 4.54
TATAGLOBAL
29-08-2019
OPTSTK
CE
265.00 7.00 -2.10% 64.80 4.54
PETRONET
29-08-2019
OPTSTK
CE
245.00 2.15 4.88% 210.00 4.52
AMBUJACEM
29-08-2019
OPTSTK
PE
205.00 1.75 -5.41% 257.50 4.51
APOLLOHOSP
29-08-2019
OPTSTK
CE
1300.00 180.00 0.00% 2.50 4.50
SIEMENS
29-08-2019
OPTSTK
PE
1160.00 22.70 -4.42% 19.80 4.49
BHARATFORG
29-08-2019
OPTSTK
CE
410.00 4.85 8.99% 92.40 4.48
MCX
29-08-2019
OPTSTK
CE
850.00 29.10 0.69% 15.40 4.48
MARICO
29-08-2019
OPTSTK
CE
405.00 2.65 -13.11% 169.00 4.48
BANKNIFTY
29-08-2019
OPTIDX
CE
26500.00 1720.00 0.00% 0.26 4.47
PNB
29-08-2019
OPTSTK
PE
90.00 21.25 0.00% 21.00 4.46
UPL
29-08-2019
OPTSTK
PE
546.65 19.80 0.00% 22.50 4.46
NTPC
29-08-2019
OPTSTK
CE
125.00 0.50 0.00% 892.80 4.46
ULTRACEMCO
29-08-2019
OPTSTK
PE
4600.00 444.50 0.15% 1.00 4.45
RBLBANK
29-08-2019
OPTSTK
CE
460.00 1.40 -15.15% 318.00 4.45
CESC
29-08-2019
OPTSTK
CE
790.00 26.50 0.00% 16.80 4.45
STAR
29-08-2019
OPTSTK
CE
400.00 9.50 0.00% 46.80 4.45
HDFC
29-08-2019
OPTSTK
PE
2220.00 98.00 0.00% 4.50 4.41
IBULHSGFIN
29-08-2019
OPTSTK
CE
680.00 3.65 4.29% 120.80 4.41
BERGEPAINT
29-08-2019
OPTSTK
CE
370.00 4.35 -1.14% 101.20 4.40
BAJAJFINSV
29-08-2019
OPTSTK
CE
7200.00 270.00 0.13% 1.63 4.39
RECLTD
29-08-2019
OPTSTK
CE
130.00 18.30 0.00% 24.00 4.39
APOLLOHOSP
29-08-2019
OPTSTK
CE
1600.00 4.35 -6.45% 101.00 4.39
RAYMOND
29-08-2019
OPTSTK
PE
620.00 21.05 2.68% 20.80 4.38
NCC
29-08-2019
OPTSTK
PE
75.00 13.70 0.00% 32.00 4.38
AXISBANK
29-08-2019
OPTSTK
PE
620.00 0.75 -11.76% 582.00 4.37
JINDALSTEL
29-08-2019
OPTSTK
CE
85.00 19.45 0.00% 22.40 4.36
RAYMOND
29-08-2019
OPTSTK
CE
620.00 17.00 1.80% 25.60 4.35
UBL
29-08-2019
OPTSTK
PE
1340.00 38.85 0.00% 11.20 4.35
BANKBARODA
29-08-2019
OPTSTK
PE
135.00 32.20 0.00% 13.50 4.35
GRASIM
29-08-2019
OPTSTK
CE
730.00 19.90 0.25% 21.75 4.33
BAJFINANCE
29-08-2019
OPTSTK
CE
2500.00 866.00 0.00% 0.50 4.33
AMARAJABAT
29-08-2019
OPTSTK
PE
640.00 22.85 0.00% 18.90 4.32
CADILAHC
29-08-2019
OPTSTK
CE
220.00 5.10 -0.97% 84.80 4.32
ASHOKLEY
29-08-2019
OPTSTK
PE
70.00 6.00 0.00% 72.00 4.32
ICICIPRULI
29-08-2019
OPTSTK
PE
370.00 3.10 1.64% 139.50 4.32
TATAMOTORS
29-08-2019
OPTSTK
CE
150.00 0.25 0.00% 1,716.00 4.29
NBCC
29-08-2019
OPTSTK
CE
30.00 3.60 0.00% 119.00 4.28
BHARTIARTL
29-08-2019
OPTSTK
PE
330.00 1.50 0.00% 285.05 4.28
SRF
29-08-2019
OPTSTK
PE
2950.00 77.50 3.68% 5.50 4.26
BANKNIFTY
29-08-2019
OPTIDX
PE
32500.00 4264.65 0.00% 0.10 4.26
ICICIBANK
29-08-2019
OPTSTK
CE
390.00 34.30 0.00% 12.38 4.24
RECLTD
29-08-2019
OPTSTK
CE
140.00 7.85 0.00% 54.00 4.24
MINDTREE
29-08-2019
OPTSTK
CE
720.00 8.95 -12.25% 47.40 4.24
RELCAPITAL
29-08-2019
OPTSTK
PE
50.00 7.40 0.00% 57.00 4.22
AMARAJABAT
29-08-2019
OPTSTK
CE
650.00 5.85 -2.50% 72.10 4.22
ULTRACEMCO
29-08-2019
OPTSTK
PE
4250.00 131.45 0.00% 3.20 4.21
IDFCFIRSTB
29-08-2019
OPTSTK
CE
43.00 2.70 0.00% 156.00 4.21
UPL
29-08-2019
OPTSTK
CE
500.00 38.95 0.00% 10.80 4.21
SUNTV
29-08-2019
OPTSTK
CE
470.00 3.50 1.45% 120.00 4.20
CESC
29-08-2019
OPTSTK
PE
790.00 10.95 -4.78% 38.40 4.20
IOC
29-08-2019
OPTSTK
CE
127.50 1.60 -3.03% 262.50 4.20
DLF
29-08-2019
OPTSTK
PE
165.00 1.10 -8.33% 380.80 4.19
APOLLOHOSP
29-08-2019
OPTSTK
CE
1340.00 139.40 0.00% 3.00 4.18
TORNTPHARM
29-08-2019
OPTSTK
CE
1600.00 69.55 0.00% 6.00 4.17
GLENMARK
29-08-2019
OPTSTK
CE
390.00 3.75 0.00% 111.00 4.16
TATAMTRDVR
29-08-2019
OPTSTK
CE
60.00 1.10 -4.35% 378.00 4.16
DRREDDY
29-08-2019
OPTSTK
CE
1700.00 830.00 0.00% 0.50 4.15
GLENMARK
29-08-2019
OPTSTK
PE
350.00 4.55 -3.19% 91.00 4.14
BHEL
29-08-2019
OPTSTK
CE
55.00 0.25 0.00% 1,650.00 4.13
IGL
29-08-2019
OPTSTK
CE
290.00 37.35 0.00% 11.00 4.11
MARUTI
29-08-2019
OPTSTK
PE
5300.00 19.95 4.18% 20.63 4.11
BANKBARODA
29-08-2019
OPTSTK
PE
110.00 8.30 0.00% 49.50 4.11
SUNPHARMA
29-08-2019
OPTSTK
CE
370.00 53.30 0.00% 7.70 4.10
ADANIPOWER
29-08-2019
OPTSTK
CE
65.00 0.50 -9.09% 820.00 4.10
PFC
29-08-2019
OPTSTK
PE
112.50 5.50 0.00% 74.40 4.09
MOTHERSUMI
29-08-2019
OPTSTK
PE
97.50 3.25 -2.99% 125.40 4.08
VEDL
29-08-2019
OPTSTK
CE
152.50 1.00 -4.76% 408.00 4.08
COALINDIA
29-08-2019
OPTSTK
CE
215.00 0.65 0.00% 627.00 4.08
PVR
29-08-2019
OPTSTK
PE
1700.00 255.00 0.00% 1.60 4.08
NTPC
29-08-2019
OPTSTK
PE
115.00 0.85 0.00% 480.00 4.08
RELINFRA
29-08-2019
OPTSTK
PE
50.00 8.50 0.00% 48.00 4.08
BIOCON
29-08-2019
OPTSTK
PE
240.00 25.05 1.01% 16.20 4.06
TATASTEEL
29-08-2019
OPTSTK
PE
550.00 190.30 0.00% 2.12 4.04
JSWSTEEL
29-08-2019
OPTSTK
CE
210.00 16.80 0.00% 24.00 4.03
WIPRO
29-08-2019
OPTSTK
PE
265.00 14.00 0.00% 28.80 4.03
HAVELLS
29-08-2019
OPTSTK
CE
690.00 4.20 0.00% 96.00 4.03
MCDOWELL-N
29-08-2019
OPTSTK
PE
560.00 4.60 1.10% 87.50 4.03
JINDALSTEL
29-08-2019
OPTSTK
PE
90.00 0.80 -5.88% 502.40 4.02
JINDALSTEL
29-08-2019
OPTSTK
PE
125.00 20.90 0.00% 19.20 4.01
JUSTDIAL
29-08-2019
OPTSTK
PE
740.00 57.35 0.00% 7.00 4.01
BAJFINANCE
29-08-2019
OPTSTK
PE
3500.00 200.00 0.00% 2.00 4.00
UPL
29-08-2019
OPTSTK
CE
566.65 6.35 0.00% 63.00 4.00
YESBANK
29-08-2019
OPTSTK
CE
105.00 0.45 -10.00% 886.60 3.99
BHARATFORG
29-08-2019
OPTSTK
CE
390.00 13.25 6.00% 30.00 3.98
NCC
29-08-2019
OPTSTK
PE
55.00 0.70 7.69% 568.00 3.98
UPL
29-08-2019
OPTSTK
PE
560.00 26.00 0.00% 15.30 3.98
SBIN
29-08-2019
OPTSTK
PE
305.00 18.80 0.00% 21.00 3.95
RECLTD
29-08-2019
OPTSTK
CE
152.50 1.60 10.34% 246.00 3.94
PNB
29-08-2019
OPTSTK
PE
75.00 8.05 0.00% 49.00 3.94
KOTAKBANK
29-08-2019
OPTSTK
CE
1580.00 3.20 1.59% 122.80 3.93
HDFCBANK
29-08-2019
OPTSTK
CE
2320.00 6.45 1.57% 61.00 3.93
TVSMOTOR
29-08-2019
OPTSTK
CE
370.00 12.30 -0.40% 31.90 3.92
GLENMARK
29-08-2019
OPTSTK
CE
400.00 2.35 6.82% 167.00 3.92
UPL
29-08-2019
OPTSTK
PE
570.00 39.60 0.00% 9.90 3.92
BERGEPAINT
29-08-2019
OPTSTK
CE
330.00 35.50 0.00% 11.00 3.91
NIFTY
29-08-2019
OPTIDX
CE
10850.00 248.10 0.00% 1.58 3.91
DHFL
29-08-2019
OPTSTK
CE
40.00 6.95 0.00% 56.00 3.89
TATAGLOBAL
29-08-2019
OPTSTK
PE
270.00 6.00 -0.83% 64.80 3.89
MOTHERSUMI
29-08-2019
OPTSTK
PE
100.00 4.70 1.08% 82.50 3.88
TVSMOTOR
29-08-2019
OPTSTK
PE
380.00 14.70 -2.65% 26.40 3.88
LT
29-08-2019
OPTSTK
CE
1300.00 57.50 0.00% 6.75 3.88
LICHSGFIN
29-08-2019
OPTSTK
PE
470.00 8.20 -4.65% 47.30 3.88
JUSTDIAL
29-08-2019
OPTSTK
PE
620.00 5.00 -5.66% 77.00 3.85
UNIONBANK
29-08-2019
OPTSTK
CE
60.00 5.00 0.00% 77.00 3.85
JUBLFOOD
29-08-2019
OPTSTK
PE
1080.00 10.85 3.83% 35.50 3.85
ITC
29-08-2019
OPTSTK
CE
245.00 8.00 0.00% 48.00 3.84
IDBI
29-08-2019
OPTSTK
PE
20.00 0.15 0.00% 2,544.00 3.82
EQUITAS
29-08-2019
OPTSTK
CE
120.00 0.75 15.38% 508.00 3.81
AMARAJABAT
29-08-2019
OPTSTK
PE
600.00 5.20 -6.31% 72.80 3.79
HINDALCO
29-08-2019
OPTSTK
PE
195.00 13.55 0.00% 28.00 3.79
MUTHOOTFIN
29-08-2019
OPTSTK
PE
640.00 21.05 0.00% 18.00 3.79
HINDUNILVR
29-08-2019
OPTSTK
PE
1760.00 6.30 3.28% 60.00 3.78