Most Active F&O contracts by Value

27 Apr, 2018, 11:57 AM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
NIFTY
31-05-2018
FUTIDX
- 10705.00 0.68% 1,868.02 1,99,971.54
BANKNIFTY
31-05-2018
FUTIDX
- 25242.90 0.88% 725.48 1,83,132.19
AXISBANK
31-05-2018
FUTSTK
- 520.80 4.84% 31,864.80 1,65,951.88
RELIANCE
31-05-2018
FUTSTK
- 1001.40 2.25% 10,259.00 1,02,733.63
YESBANK
31-05-2018
FUTSTK
- 359.05 1.37% 21,360.50 76,694.88
ICICIBANK
31-05-2018
FUTSTK
- 287.00 2.63% 13,755.50 39,478.29
ESCORTS
31-05-2018
FUTSTK
- 988.00 2.39% 2,510.20 24,800.78
MARUTI
31-05-2018
FUTSTK
- 9095.00 1.00% 271.65 24,706.57
HDFCBANK
31-05-2018
FUTSTK
- 1917.00 -0.56% 1,228.50 23,550.35
SBIN
31-05-2018
FUTSTK
- 238.30 1.66% 9,666.00 23,034.08
DLF
31-05-2018
FUTSTK
- 225.15 2.16% 10,160.00 22,875.24
NIITTECH
31-05-2018
FUTSTK
- 1120.55 0.01% 1,968.75 22,060.83
LT
31-05-2018
FUTSTK
- 1374.00 1.56% 1,561.50 21,455.01
KOTAKBANK
31-05-2018
FUTSTK
- 1185.85 0.08% 1,556.00 18,451.83
TCS
31-05-2018
FUTSTK
- 3502.05 -0.97% 510.25 17,869.21
BIOCON
31-05-2018
FUTSTK
- 666.00 -0.05% 2,511.90 16,729.25
MINDTREE
31-05-2018
FUTSTK
- 1042.00 -0.46% 1,570.80 16,367.74
DHFL
31-05-2018
FUTSTK
- 637.10 1.71% 2,313.00 14,736.12
TATASTEEL
31-05-2018
FUTSTK
- 589.15 1.23% 2,337.38 13,770.67
HINDALCO
31-05-2018
FUTSTK
- 237.50 1.00% 4,851.00 11,521.13
INFY
31-05-2018
FUTSTK
- 1182.50 0.56% 971.40 11,486.81
JUBLFOOD
31-05-2018
FUTSTK
- 2530.45 -0.36% 434.00 10,982.15
RBLBANK
31-05-2018
FUTSTK
- 545.00 4.27% 1,975.00 10,763.75
TATAMOTORS
31-05-2018
FUTSTK
- 335.50 0.95% 3,150.00 10,568.25
BHARTIARTL
31-05-2018
FUTSTK
- 407.25 -0.73% 2,419.10 9,851.78
PCJEWELLER
31-05-2018
FUTSTK
- 230.30 -3.58% 4,090.50 9,420.42
SRTRANSFIN
31-05-2018
FUTSTK
- 1661.00 0.74% 539.40 8,959.43
M&M
31-05-2018
FUTSTK
- 861.35 0.55% 1,037.00 8,932.20
ITC
31-05-2018
FUTSTK
- 276.80 0.60% 3,172.80 8,782.31
ADANIPORTS
31-05-2018
FUTSTK
- 404.10 1.42% 2,135.00 8,627.54
BAJFINANCE
31-05-2018
FUTSTK
- 1920.00 0.65% 429.50 8,246.40
VEDL
31-05-2018
FUTSTK
- 293.40 0.43% 2,738.75 8,035.49
INDUSINDBK
31-05-2018
FUTSTK
- 1857.15 -0.43% 421.50 7,827.89
HDFC
31-05-2018
FUTSTK
- 1854.30 -0.45% 418.00 7,750.97
RELCAPITAL
31-05-2018
FUTSTK
- 437.20 1.80% 1,708.50 7,469.56
ASHOKLEY
31-05-2018
FUTSTK
- 163.85 0.52% 4,550.00 7,455.18
JINDALSTEL
31-05-2018
FUTSTK
- 255.05 0.75% 2,911.50 7,425.78
JSWSTEEL
31-05-2018
FUTSTK
- 330.35 0.35% 2,223.00 7,343.68
UPL
31-05-2018
FUTSTK
- 761.35 0.73% 927.60 7,062.28
BANKBARODA
31-05-2018
FUTSTK
- 141.35 2.32% 4,648.00 6,569.95
TATAGLOBAL
31-05-2018
FUTSTK
- 293.05 0.14% 2,209.50 6,474.94
EQUITAS
31-05-2018
FUTSTK
- 157.15 3.76% 3,984.00 6,260.86
SUNPHARMA
31-05-2018
FUTSTK
- 519.55 0.79% 1,203.40 6,252.26
RAYMOND
31-05-2018
FUTSTK
- 1134.90 1.27% 533.60 6,055.83
TATAELXSI
31-05-2018
FUTSTK
- 1224.00 -0.03% 477.60 5,845.82
IDBI
31-05-2018
FUTSTK
- 67.15 0.00% 8,410.00 5,647.32
NATIONALUM
31-05-2018
FUTSTK
- 82.05 2.50% 6,720.00 5,513.76
TITAN
31-05-2018
FUTSTK
- 973.50 -0.27% 566.25 5,512.44
LUPIN
31-05-2018
FUTSTK
- 801.15 0.38% 676.20 5,417.38
L&TFH
31-05-2018
FUTSTK
- 169.25 1.87% 3,069.00 5,194.28
CENTURYTEX
31-05-2018
FUTSTK
- 1244.80 1.24% 413.05 5,141.65
UJJIVAN
31-05-2018
FUTSTK
- 412.30 1.48% 1,224.00 5,046.55
CANBK
31-05-2018
FUTSTK
- 261.50 2.41% 1,926.40 5,037.54
ULTRACEMCO
31-05-2018
FUTSTK
- 4125.30 0.68% 120.20 4,958.61
ICICIPRULI
31-05-2018
FUTSTK
- 440.80 1.57% 1,079.00 4,756.23
WOCKPHARMA
31-05-2018
FUTSTK
- 811.10 1.27% 574.20 4,657.34
M&MFIN
31-05-2018
FUTSTK
- 521.80 1.38% 857.50 4,474.44
APOLLOTYRE
31-05-2018
FUTSTK
- 290.00 1.27% 1,533.00 4,445.70
HCLTECH
31-05-2018
FUTSTK
- 1079.00 -0.03% 410.90 4,433.61
PNB
31-05-2018
FUTSTK
- 92.65 1.37% 4,772.00 4,421.26
FEDERALBNK
31-05-2018
FUTSTK
- 98.60 0.77% 4,477.00 4,414.32
TECHM
31-05-2018
FUTSTK
- 688.20 -1.02% 640.80 4,409.99
EICHERMOT
31-05-2018
FUTSTK
- 32072.80 2.17% 13.45 4,313.79
HINDPETRO
31-05-2018
FUTSTK
- 301.90 1.33% 1,354.50 4,089.24
SUNTV
31-05-2018
FUTSTK
- 879.35 -0.15% 452.00 3,974.66
MCX
31-05-2018
FUTSTK
- 792.50 3.17% 498.00 3,946.65
BPCL
31-05-2018
FUTSTK
- 390.20 0.68% 995.40 3,884.05
MCDOWELL-N
31-05-2018
FUTSTK
- 3564.05 0.81% 104.25 3,715.52
SAIL
31-05-2018
FUTSTK
- 77.35 1.05% 4,752.00 3,675.67
TVSMOTOR
31-05-2018
FUTSTK
- 667.60 2.08% 544.00 3,631.74
ARVIND
31-05-2018
FUTSTK
- 426.15 1.33% 820.00 3,494.43
BANKINDIA
31-05-2018
FUTSTK
- 101.30 2.22% 3,432.00 3,476.62
IBULHSGFIN
31-05-2018
FUTSTK
- 1318.00 0.63% 262.00 3,453.16
WIPRO
31-05-2018
FUTSTK
- 279.65 -1.06% 1,204.80 3,369.22
KPIT
31-05-2018
FUTSTK
- 249.85 0.30% 1,336.50 3,339.25
AUROPHARMA
31-05-2018
FUTSTK
- 633.30 0.08% 522.40 3,308.36
ADANIENT
31-05-2018
FUTSTK
- 144.15 2.02% 2,292.00 3,303.92
BHARATFORG
31-05-2018
FUTSTK
- 779.50 0.44% 414.00 3,227.13
HINDUNILVR
31-05-2018
FUTSTK
- 1491.75 0.03% 214.20 3,195.33
SRF
31-05-2018
FUTSTK
- 2309.45 -0.30% 136.50 3,152.40
LICHSGFIN
31-05-2018
FUTSTK
- 555.80 1.22% 563.20 3,130.27
INDIANB
31-05-2018
FUTSTK
- 312.95 -0.52% 974.00 3,048.13
DCBBANK
31-05-2018
FUTSTK
- 199.30 1.55% 1,503.00 2,995.48
GAIL
31-05-2018
FUTSTK
- 331.15 1.21% 885.44 2,932.15
RELINFRA
31-05-2018
FUTSTK
- 448.35 0.92% 617.50 2,768.56
DRREDDY
31-05-2018
FUTSTK
- 2110.00 0.96% 130.75 2,758.83
IDFC
31-05-2018
FUTSTK
- 56.10 0.63% 4,897.20 2,747.33
JISLJALEQS
31-05-2018
FUTSTK
- 116.95 0.91% 2,349.00 2,747.16
HEROMOTOCO
31-05-2018
FUTSTK
- 3787.00 0.42% 71.40 2,703.92
CEATLTD
31-05-2018
FUTSTK
- 1567.00 0.89% 172.20 2,698.37
DABUR
31-05-2018
FUTSTK
- 365.00 1.64% 732.50 2,673.63
ONGC
31-05-2018
FUTSTK
- 182.00 0.44% 1,440.00 2,620.80
BALKRISIND
31-05-2018
FUTSTK
- 1281.40 0.23% 201.60 2,583.30
UBL
31-05-2018
FUTSTK
- 1159.00 1.84% 215.60 2,498.80
IDEA
31-05-2018
FUTSTK
- 69.10 0.36% 3,528.00 2,437.85
JETAIRWAYS
31-05-2018
FUTSTK
- 627.20 0.43% 384.00 2,408.45
NCC
31-05-2018
FUTSTK
- 128.80 1.06% 1,856.00 2,390.53
KTKBANK
31-05-2018
FUTSTK
- 121.45 3.23% 1,964.60 2,386.01
NIFTY
31-05-2018
OPTIDX
CE
10700.00 144.20 33.21% 1,648.58 2,377.25
BRITANNIA
31-05-2018
FUTSTK
- 5464.80 1.06% 43.00 2,349.86
GMRINFRA
31-05-2018
FUTSTK
- 20.35 -0.49% 11,430.00 2,326.01
MOTHERSUMI
31-05-2018
FUTSTK
- 355.05 0.03% 652.80 2,317.77
BHARATFIN
31-05-2018
FUTSTK
- 1146.70 -0.10% 200.50 2,299.13
IRB
31-05-2018
FUTSTK
- 264.35 0.27% 837.50 2,213.93
HEXAWARE
31-05-2018
FUTSTK
- 427.90 0.15% 516.00 2,207.96
BAJAJ-AUTO
31-05-2018
FUTSTK
- 2920.00 0.59% 73.50 2,146.20
PETRONET
31-05-2018
FUTSTK
- 231.15 0.94% 897.00 2,073.42
CESC
31-05-2018
FUTSTK
- 1073.70 0.11% 190.85 2,049.16
HINDZINC
31-05-2018
FUTSTK
- 323.45 0.37% 630.40 2,039.03
TATACHEM
31-05-2018
FUTSTK
- 727.15 0.46% 276.75 2,012.39
NIFTY
31-05-2018
OPTIDX
CE
10600.00 207.60 26.24% 967.80 2,009.15
VOLTAS
31-05-2018
FUTSTK
- 636.75 0.42% 315.00 2,005.76
MANAPPURAM
31-05-2018
FUTSTK
- 121.95 1.29% 1,602.00 1,953.64
ASIANPAINT
31-05-2018
FUTSTK
- 1174.30 0.98% 166.20 1,951.69
CADILAHC
31-05-2018
FUTSTK
- 415.35 0.83% 459.20 1,907.29
JUSTDIAL
31-05-2018
FUTSTK
- 441.90 -0.89% 427.00 1,886.91
RECLTD
31-05-2018
FUTSTK
- 126.85 0.44% 1,440.00 1,826.64
TV18BRDCST
31-05-2018
FUTSTK
- 65.60 0.85% 2,694.50 1,767.59
INDIGO
31-05-2018
FUTSTK
- 1481.00 -0.39% 118.80 1,759.43
BEL
31-05-2018
FUTSTK
- 133.05 0.80% 1,301.85 1,732.11
UNIONBANK
31-05-2018
FUTSTK
- 92.90 1.86% 1,780.00 1,653.62
IOC
31-05-2018
FUTSTK
- 162.25 0.09% 1,017.00 1,650.08
NIFTY
31-05-2018
OPTIDX
PE
10600.00 106.05 -23.84% 1,552.65 1,646.59
BANKNIFTY
03-05-2018
OPTIDX
CE
25200.00 157.95 130.25% 1,032.80 1,631.31
DIVISLAB
31-05-2018
FUTSTK
- 1188.50 0.75% 133.60 1,587.84
BEML
31-05-2018
FUTSTK
- 1053.15 0.41% 150.30 1,582.88
BATAINDIA
31-05-2018
FUTSTK
- 790.55 0.50% 195.80 1,547.90
GRASIM
31-05-2018
FUTSTK
- 1077.00 0.33% 143.25 1,542.80
BHEL
31-05-2018
FUTSTK
- 86.95 0.06% 1,755.00 1,525.97
TATAMTRDVR
31-05-2018
FUTSTK
- 188.10 0.99% 800.00 1,504.80
BANKNIFTY
03-05-2018
OPTIDX
CE
25000.00 279.80 90.47% 532.56 1,490.10
PIDILITIND
31-05-2018
FUTSTK
- 1086.95 0.23% 136.00 1,478.25
HAVELLS
31-05-2018
FUTSTK
- 550.60 0.44% 263.00 1,448.08
BANKNIFTY
03-05-2018
OPTIDX
CE
25100.00 214.00 108.78% 663.48 1,419.85
IDFCBANK
31-05-2018
FUTSTK
- 47.95 0.95% 2,943.00 1,411.17
MRF
31-05-2018
FUTSTK
- 77850.00 1.05% 1.80 1,401.30
NIFTY
31-05-2018
OPTIDX
CE
10800.00 91.90 41.60% 1,516.80 1,393.94
CIPLA
31-05-2018
FUTSTK
- 596.95 -0.28% 228.00 1,361.05
NIFTY
31-05-2018
OPTIDX
PE
10500.00 78.15 -25.61% 1,679.25 1,312.33
GLENMARK
31-05-2018
FUTSTK
- 573.80 0.59% 220.50 1,265.23
NTPC
31-05-2018
FUTSTK
- 172.65 0.09% 732.00 1,263.80
EXIDEIND
31-05-2018
FUTSTK
- 246.70 0.76% 496.00 1,223.63
NIFTY
31-05-2018
OPTIDX
PE
10700.00 141.85 -21.54% 858.45 1,217.71
ACC
31-05-2018
FUTSTK
- 1553.00 0.88% 76.80 1,192.70
NHPC
31-05-2018
FUTSTK
- 28.50 2.33% 4,158.00 1,185.03
POWERGRID
31-05-2018
FUTSTK
- 209.10 0.38% 564.00 1,179.32
AMBUJACEM
31-05-2018
FUTSTK
- 246.95 1.17% 477.50 1,179.19
INDIACEM
31-05-2018
FUTSTK
- 146.90 0.58% 791.00 1,161.98
INFRATEL
31-05-2018
FUTSTK
- 315.30 0.90% 365.50 1,152.42
RAMCOCEM
31-05-2018
FUTSTK
- 822.45 0.88% 140.00 1,151.43
COALINDIA
31-05-2018
FUTSTK
- 289.85 0.00% 396.00 1,147.81
BAJAJFINSV
31-05-2018
FUTSTK
- 5400.10 0.48% 21.25 1,147.52
PFC
31-05-2018
FUTSTK
- 84.35 0.90% 1,350.00 1,138.73
ORIENTBANK
31-05-2018
FUTSTK
- 90.60 2.32% 1,212.00 1,098.07
IGL
31-05-2018
FUTSTK
- 293.70 -1.09% 368.50 1,082.28
RCOM
31-05-2018
FUTSTK
- 16.85 -0.59% 6,384.00 1,075.70
BANKNIFTY
03-05-2018
OPTIDX
CE
25300.00 113.15 156.29% 895.20 1,012.92
CANFINHOME
31-05-2018
FUTSTK
- 443.85 0.81% 216.25 959.83
ALBK
31-05-2018
FUTSTK
- 48.15 1.37% 1,960.00 943.74
SYNDIBANK
31-05-2018
FUTSTK
- 53.90 1.22% 1,746.00 941.09
DALMIABHA
31-05-2018
FUTSTK
- 3062.30 1.40% 30.60 937.06
DISHTV
31-05-2018
FUTSTK
- 75.70 0.66% 1,225.00 927.33
AXISBANK
31-05-2018
OPTSTK
CE
500.00 34.80 60.74% 2,637.60 917.88
APOLLOHOSP
31-05-2018
FUTSTK
- 1078.65 -0.53% 85.00 916.85
CAPF
31-05-2018
FUTSTK
- 634.95 1.20% 144.00 914.33
GODREJCP
31-05-2018
FUTSTK
- 1116.50 0.16% 81.60 911.06
NIFTYIT
31-05-2018
FUTIDX
- 13975.00 -0.43% 6.40 894.40
GODREJIND
31-05-2018
FUTSTK
- 603.25 0.54% 147.00 886.78
SOUTHBANK
31-05-2018
FUTSTK
- 26.50 0.95% 3,280.96 869.45
NESTLEIND
31-05-2018
FUTSTK
- 9046.25 -0.31% 9.60 868.44
JPASSOCIAT
31-05-2018
FUTSTK
- 19.60 1.29% 4,386.00 859.66
RELIANCE
31-05-2018
OPTSTK
CE
1000.00 33.45 38.22% 2,541.00 849.96
NBCC
31-05-2018
FUTSTK
- 105.55 0.33% 792.00 835.96
AXISBANK
31-05-2018
OPTSTK
CE
520.00 22.65 64.73% 3,663.60 829.81
CHOLAFIN
31-05-2018
FUTSTK
- 1691.50 -0.49% 49.00 828.84
BANKNIFTY
03-05-2018
OPTIDX
CE
25400.00 78.25 172.17% 1,055.24 825.73
TATAPOWER
31-05-2018
FUTSTK
- 86.10 -0.17% 927.00 798.15
ANDHRABANK
31-05-2018
FUTSTK
- 38.40 1.99% 2,060.00 791.04
VGUARD
31-05-2018
FUTSTK
- 239.60 0.34% 327.00 783.49
ENGINERSIN
31-05-2018
FUTSTK
- 156.10 -0.10% 497.00 775.82
BANKNIFTY
03-05-2018
OPTIDX
PE
25000.00 77.50 -48.44% 993.12 769.67
SUZLON
31-05-2018
FUTSTK
- 10.95 1.39% 7,000.00 766.50
MGL
31-05-2018
FUTSTK
- 902.00 0.48% 84.60 763.09
NMDC
31-05-2018
FUTSTK
- 124.55 0.20% 606.00 754.77
ZEEL
31-05-2018
FUTSTK
- 586.90 0.47% 122.20 717.19
NIFTY
31-05-2018
OPTIDX
PE
10400.00 57.45 -26.30% 1,239.98 712.37
MARICO
31-05-2018
FUTSTK
- 322.00 0.09% 221.00 711.62
GSFC
31-05-2018
FUTSTK
- 131.00 0.96% 540.00 707.40
AMARAJABAT
31-05-2018
FUTSTK
- 848.60 0.72% 76.30 647.48
BANKNIFTY
03-05-2018
OPTIDX
CE
25500.00 52.15 168.81% 1,218.64 635.52
NIFTY
31-05-2018
OPTIDX
CE
10900.00 53.70 53.21% 1,178.32 632.76
CASTROLIND
31-05-2018
FUTSTK
- 194.50 0.36% 324.80 631.74
GRANULES
31-05-2018
FUTSTK
- 109.25 0.83% 575.00 628.19
NIFTY
31-05-2018
OPTIDX
CE
10500.00 277.75 21.31% 221.85 616.19
PTC
31-05-2018
FUTSTK
- 89.10 1.14% 680.00 605.88
PAGEIND
31-05-2018
FUTSTK
- 24214.90 0.53% 2.50 605.37
AJANTPHARM
31-05-2018
FUTSTK
- 1369.05 0.22% 44.00 602.38
TORNTPOWER
31-05-2018
FUTSTK
- 241.35 1.13% 249.00 600.96
KSCL
31-05-2018
FUTSTK
- 539.30 0.94% 111.00 598.62
BANKNIFTY
03-05-2018
OPTIDX
PE
25100.00 108.45 -46.06% 551.20 597.78
BANKNIFTY
03-05-2018
OPTIDX
PE
25200.00 148.90 -42.50% 400.24 595.96
PEL
31-05-2018
FUTSTK
- 2620.00 0.62% 22.65 593.43
STAR
31-05-2018
FUTSTK
- 646.10 0.39% 91.20 589.24
BANKNIFTY
31-05-2018
OPTIDX
CE
25000.00 570.85 28.76% 102.96 587.75
OIL
31-05-2018
FUTSTK
- 226.95 -2.01% 241.33 547.70
ADANIPOWER
31-05-2018
FUTSTK
- 24.70 0.61% 2,200.00 543.40
INFIBEAM
31-05-2018
FUTSTK
- 168.30 -0.12% 308.00 518.36
KAJARIACER
31-05-2018
FUTSTK
- 552.00 1.11% 92.80 512.26
NIFTY
31-05-2018
OPTIDX
PE
10800.00 187.00 -20.12% 272.18 508.97
AXISBANK
31-05-2018
OPTSTK
CE
510.00 28.45 64.45% 1,756.80 499.81
PVR
31-05-2018
FUTSTK
- 1415.00 0.60% 35.20 498.08
SIEMENS
31-05-2018
FUTSTK
- 1096.30 0.14% 44.50 487.85
RPOWER
31-05-2018
FUTSTK
- 36.50 0.69% 1,326.00 483.99
CONCOR
31-05-2018
FUTSTK
- 1308.15 0.51% 36.88 482.38
SHREECEM
31-05-2018
FUTSTK
- 17500.00 0.97% 2.70 472.50
BERGEPAINT
31-05-2018
FUTSTK
- 269.70 -0.50% 169.40 456.87
TATACOMM
31-05-2018
FUTSTK
- 627.10 0.44% 72.80 456.53
BANKNIFTY
31-05-2018
OPTIDX
PE
25000.00 334.00 -21.54% 135.00 450.90
MUTHOOTFIN
31-05-2018
FUTSTK
- 446.05 -0.16% 100.50 448.28
NIFTY
31-05-2018
OPTIDX
PE
10300.00 42.25 -25.94% 988.80 417.77
NIFTY
31-05-2018
OPTIDX
CE
11000.00 28.55 65.51% 1,424.70 406.75
BALRAMCHIN
31-05-2018
FUTSTK
- 66.40 2.31% 591.50 392.76
RELIANCE
31-05-2018
OPTSTK
CE
1020.00 25.30 43.75% 1,498.00 378.99
BANKNIFTY
03-05-2018
OPTIDX
PE
24900.00 54.40 -51.10% 691.84 376.36
YESBANK
31-05-2018
OPTSTK
CE
360.00 15.00 9.49% 2,481.50 372.23
AXISBANK
31-05-2018
OPTSTK
CE
490.00 41.85 56.74% 885.60 370.62
BANKNIFTY
03-05-2018
OPTIDX
CE
24900.00 354.45 78.65% 104.24 369.48
COLPAL
31-05-2018
FUTSTK
- 1109.00 0.14% 32.90 364.86
AXISBANK
31-05-2018
OPTSTK
PE
500.00 14.15 -42.71% 2,536.80 358.96
RELIANCE
31-05-2018
OPTSTK
CE
980.00 43.40 36.05% 802.00 348.07
BANKNIFTY
03-05-2018
OPTIDX
PE
24800.00 38.35 -50.23% 885.92 339.75
IFCI
31-05-2018
FUTSTK
- 20.05 1.01% 1,694.00 339.65
CHENNPETRO
31-05-2018
FUTSTK
- 326.90 1.46% 103.50 338.34
BOSCHLTD
31-05-2018
FUTSTK
- 19843.90 0.35% 1.60 317.50
BANKNIFTY
31-05-2018
OPTIDX
CE
25500.00 303.35 37.11% 99.68 302.38
NIFTY
31-05-2018
OPTIDX
PE
10200.00 31.10 -25.86% 942.68 293.17
AXISBANK
31-05-2018
OPTSTK
CE
540.00 13.75 74.05% 1,971.60 271.10
AXISBANK
31-05-2018
OPTSTK
CE
480.00 50.00 50.83% 523.20 261.60
ICICIBANK
31-05-2018
OPTSTK
CE
300.00 6.45 65.38% 3,789.50 244.42
AXISBANK
31-05-2018
OPTSTK
PE
480.00 9.15 -42.99% 2,634.00 241.01
AXISBANK
31-05-2018
OPTSTK
CE
530.00 17.85 70.81% 1,350.00 240.98
HCC
31-05-2018
FUTSTK
- 23.55 2.17% 1,005.00 236.68
YESBANK
31-05-2018
OPTSTK
CE
350.00 20.10 12.61% 1,141.00 229.34
BANKNIFTY
31-05-2018
OPTIDX
PE
24500.00 188.00 -24.88% 121.80 228.98
YESBANK
31-05-2018
OPTSTK
CE
370.00 10.80 6.40% 2,114.00 228.31
RELIANCE
31-05-2018
OPTSTK
CE
1040.00 19.00 45.04% 1,199.00 227.81
AXISBANK
31-05-2018
OPTSTK
PE
510.00 17.65 -41.07% 1,269.60 224.08
NIFTY
31-05-2018
OPTIDX
PE
11000.00 319.00 -16.01% 69.83 222.74
BANKNIFTY
03-05-2018
OPTIDX
CE
24800.00 437.00 66.73% 50.80 222.00
CUMMINSIND
31-05-2018
FUTSTK
- 758.80 1.09% 28.80 218.53
YESBANK
31-05-2018
OPTSTK
CE
380.00 7.75 4.03% 2,756.25 213.61
BANKNIFTY
03-05-2018
OPTIDX
PE
25300.00 202.20 -39.63% 104.20 210.69
YESBANK
31-05-2018
OPTSTK
CE
340.00 27.00 13.45% 752.50 203.18
AXISBANK
31-05-2018
OPTSTK
PE
490.00 11.30 -43.92% 1,778.40 200.96
NIFTY
31-05-2018
OPTIDX
CE
10650.00 175.05 28.24% 107.85 188.79
BANKNIFTY
03-05-2018
OPTIDX
CE
25600.00 32.90 158.04% 559.72 184.15
NIFTY
31-05-2018
OPTIDX
CE
10400.00 357.95 19.10% 51.30 183.63
YESBANK
31-05-2018
OPTSTK
PE
360.00 15.35 -12.78% 1,190.00 182.67
RELIANCE
31-05-2018
OPTSTK
CE
940.00 69.70 27.66% 253.00 176.34
NIFTY
31-05-2018
OPTIDX
PE
10900.00 247.95 -17.88% 68.18 169.04
NIFTY
31-05-2018
OPTIDX
PE
10650.00 124.45 -20.71% 133.65 166.33
BANKNIFTY
03-05-2018
OPTIDX
PE
24700.00 25.80 -50.53% 638.32 164.69
NIFTY
31-05-2018
OPTIDX
CE
9000.00 1688.20 5.03% 9.60 162.07
REPCOHOME
31-05-2018
FUTSTK
- 610.80 1.90% 26.10 159.42
BANKNIFTY
31-05-2018
OPTIDX
CE
26000.00 133.85 43.54% 118.84 159.07
AXISBANK
31-05-2018
OPTSTK
PE
520.00 21.50 -37.50% 729.60 156.86
TORNTPHARM
31-05-2018
FUTSTK
- 1390.95 -0.39% 11.00 153.00
NIFTY
31-05-2018
OPTIDX
PE
10100.00 23.05 -25.65% 616.65 142.14
BANKNIFTY
31-05-2018
OPTIDX
CE
24500.00 916.00 22.08% 15.28 139.96
ICICIBANK
31-05-2018
OPTSTK
CE
280.00 15.60 41.18% 871.75 135.99
BANKNIFTY
31-05-2018
OPTIDX
PE
24000.00 101.45 -26.22% 129.72 131.60
MRPL
31-05-2018
FUTSTK
- 110.00 0.27% 117.00 128.70
ICICIBANK
31-05-2018
OPTSTK
CE
290.00 10.30 53.73% 1,237.50 127.46
NIFTY
31-05-2018
OPTIDX
PE
12000.00 1276.50 -5.72% 9.90 126.37
RELIANCE
31-05-2018
OPTSTK
CE
960.00 55.95 34.66% 224.00 125.33
BANKNIFTY
31-05-2018
OPTIDX
PE
25500.00 553.35 -19.78% 22.40 123.95
YESBANK
31-05-2018
OPTSTK
PE
350.00 11.10 -20.43% 1,076.25 119.46
AXISBANK
31-05-2018
OPTSTK
CE
550.00 10.75 80.67% 1,095.60 117.78
NIFTY
31-05-2018
OPTIDX
CE
8600.00 2086.30 3.94% 5.48 114.22
BANKNIFTY
31-05-2018
OPTIDX
CE
24900.00 629.40 27.23% 17.60 110.77
SBIN
31-05-2018
OPTSTK
CE
240.00 9.00 20.81% 1,197.00 107.73
AXISBANK
31-05-2018
OPTSTK
PE
470.00 7.35 -42.80% 1,459.20 107.25
RELIANCE
31-05-2018
OPTSTK
PE
980.00 22.20 -32.52% 477.00 105.89
YESBANK
31-05-2018
OPTSTK
PE
340.00 7.65 -25.00% 1,382.50 105.76
AXISBANK
31-05-2018
OPTSTK
PE
460.00 5.85 -40.31% 1,800.00 105.30
RELIANCE
31-05-2018
OPTSTK
PE
960.00 14.60 -36.52% 720.00 105.12
DHFL
31-05-2018
OPTSTK
CE
640.00 39.70 6.86% 261.00 103.62
DLF
31-05-2018
OPTSTK
CE
230.00 8.40 31.25% 1,222.50 102.69
NIFTY
31-05-2018
OPTIDX
CE
10000.00 712.00 10.95% 14.40 102.53
NIFTY
31-05-2018
OPTIDX
CE
10750.00 117.20 35.41% 85.05 99.68
BANKNIFTY
03-05-2018
OPTIDX
PE
24500.00 12.55 -46.71% 780.80 97.99
MARUTI
31-05-2018
OPTSTK
CE
9100.00 236.60 15.16% 40.65 96.18
BANKNIFTY
03-05-2018
OPTIDX
PE
24600.00 18.10 -47.54% 527.24 95.43
MARUTI
31-05-2018
OPTSTK
CE
9200.00 193.50 15.42% 49.20 95.20
OFSS
31-05-2018
FUTSTK
- 4229.00 0.33% 2.25 95.15
ESCORTS
31-05-2018
OPTSTK
CE
1000.00 33.70 55.30% 279.40 94.16
NIFTY
31-05-2018
OPTIDX
CE
10200.00 526.00 13.66% 17.70 93.10
NIFTY
31-05-2018
OPTIDX
PE
10000.00 17.75 -23.16% 517.88 91.92
BANKNIFTY
03-05-2018
OPTIDX
CE
24700.00 522.00 55.84% 17.56 91.66
RELIANCE
31-05-2018
OPTSTK
CE
1060.00 14.10 48.42% 645.00 90.95
NIFTY
31-05-2018
OPTIDX
CE
11100.00 13.95 73.29% 637.58 88.94
AXISBANK
31-05-2018
OPTSTK
CE
470.00 53.75 27.98% 164.40 88.37
TATASTEEL
31-05-2018
OPTSTK
CE
600.00 16.20 15.30% 525.20 85.08
RELIANCE
31-05-2018
OPTSTK
PE
1000.00 32.00 -28.01% 262.00 83.84
BANKNIFTY
03-05-2018
OPTIDX
CE
25700.00 20.00 133.92% 402.20 80.44
AXISBANK
31-05-2018
OPTSTK
CE
560.00 8.20 84.27% 972.00 79.70
YESBANK
31-05-2018
OPTSTK
CE
400.00 4.15 9.21% 1,891.75 78.51
NIFTY
31-05-2018
OPTIDX
PE
10550.00 91.50 -24.44% 83.93 76.79
BANKNIFTY
31-05-2018
OPTIDX
CE
24000.00 1311.00 15.25% 5.84 76.56
PCJEWELLER
31-05-2018
OPTSTK
CE
240.00 21.55 -17.43% 354.00 76.29
NIFTY
31-05-2018
OPTIDX
CE
10300.00 438.00 16.00% 16.43 71.94
DLF
31-05-2018
OPTSTK
CE
220.00 13.00 26.83% 547.50 71.18
GODFRYPHLP
31-05-2018
FUTSTK
- 876.30 -0.36% 8.00 70.10
BANKNIFTY
03-05-2018
OPTIDX
PE
25500.00 335.00 -33.30% 20.84 69.81
TATAMOTORS
31-05-2018
OPTSTK
CE
340.00 11.80 8.76% 586.50 69.21
MARUTI
31-05-2018
OPTSTK
CE
9000.00 289.95 15.27% 23.78 68.94
BIOCON
31-05-2018
OPTSTK
CE
680.00 23.75 -5.00% 285.30 67.76
ICICIBANK
31-05-2018
OPTSTK
PE
280.00 8.70 -25.00% 767.25 66.75
MARUTI
31-05-2018
OPTSTK
CE
9300.00 155.15 15.40% 42.53 65.98
TATASTEEL
31-05-2018
OPTSTK
CE
580.00 25.95 16.63% 253.58 65.80
AXISBANK
31-05-2018
OPTSTK
PE
450.00 5.00 -34.21% 1,270.80 63.54
MARUTI
31-05-2018
OPTSTK
CE
9500.00 101.55 16.99% 61.50 62.45
INFY
31-05-2018
OPTSTK
CE
1200.00 23.50 18.39% 251.40 59.08
NIFTY
31-05-2018
OPTIDX
PE
10750.00 161.45 -20.99% 36.38 58.73
NIFTY
31-05-2018
OPTIDX
CE
9500.00 1193.00 6.63% 4.88 58.16
DHFL
31-05-2018
OPTSTK
CE
660.00 31.70 -3.65% 180.00 57.06
RELIANCE
31-05-2018
OPTSTK
CE
1100.00 7.70 42.59% 732.00 56.36
HINDALCO
31-05-2018
OPTSTK
CE
240.00 10.00 15.61% 560.00 56.00
PCJEWELLER
31-05-2018
OPTSTK
CE
260.00 14.65 -18.84% 381.00 55.82
ESCORTS
31-05-2018
OPTSTK
CE
980.00 44.00 51.46% 126.50 55.66
NIFTY
31-05-2018
OPTIDX
CE
8500.00 2180.55 3.55% 2.55 55.60
RBLBANK
31-05-2018
OPTSTK
CE
540.00 24.65 108.02% 223.00 54.97
PCJEWELLER
31-05-2018
OPTSTK
PE
200.00 13.00 29.35% 421.50 54.80
BIOCON
31-05-2018
OPTSTK
CE
700.00 16.80 -5.62% 323.10 54.28
SBIN
31-05-2018
OPTSTK
CE
250.00 5.40 21.35% 981.00 52.97
TCS
31-05-2018
OPTSTK
PE
3500.00 88.15 16.29% 57.50 50.69
RBLBANK
31-05-2018
OPTSTK
CE
550.00 19.90 124.86% 253.00 50.35
KOTAKBANK
31-05-2018
OPTSTK
CE
1200.00 28.40 12.92% 176.00 49.98
INFY
31-05-2018
OPTSTK
CE
1180.00 32.00 15.94% 151.80 48.58
YESBANK
31-05-2018
OPTSTK
CE
330.00 34.10 10.71% 140.00 47.74
TCS
31-05-2018
OPTSTK
CE
3500.00 89.20 -17.79% 53.50 47.72
RELIANCE
31-05-2018
OPTSTK
PE
940.00 9.35 -39.09% 509.00 47.59
JUBLFOOD
31-05-2018
OPTSTK
CE
2600.00 84.15 -3.28% 55.75 46.91
TCS
31-05-2018
OPTSTK
CE
3600.00 52.10 -18.97% 89.75 46.76
NIFTY
31-05-2018
OPTIDX
PE
12100.00 1385.00 -4.46% 3.38 46.74
BANKNIFTY
03-05-2018
OPTIDX
PE
25400.00 261.05 -36.11% 17.52 45.74
LT
31-05-2018
OPTSTK
CE
1360.00 43.10 38.81% 105.75 45.58
BIOCON
31-05-2018
OPTSTK
CE
660.00 32.80 -1.80% 138.60 45.46
YESBANK
31-05-2018
OPTSTK
CE
390.00 5.50 5.77% 824.25 45.33
YESBANK
31-05-2018
OPTSTK
PE
330.00 5.25 -29.53% 852.25 44.74
KTKBANK
31-05-2018
OPTSTK
CE
120.00 6.20 55.00% 718.20 44.53
SBIN
31-05-2018
OPTSTK
CE
235.00 11.35 19.47% 390.00 44.27
BANKNIFTY
31-05-2018
OPTIDX
CE
25200.00 452.85 31.97% 9.76 44.20
PCJEWELLER
31-05-2018
OPTSTK
PE
220.00 21.20 22.54% 208.50 44.20
RELIANCE
31-05-2018
OPTSTK
CE
1080.00 10.50 46.85% 417.00 43.79
RELCAPITAL
31-05-2018
OPTSTK
CE
440.00 21.25 21.43% 204.00 43.35
DLF
31-05-2018
OPTSTK
CE
240.00 5.05 40.28% 832.50 42.04
YESBANK
31-05-2018
OPTSTK
PE
380.00 28.25 -60.76% 147.00 41.53
AXISBANK
31-05-2018
OPTSTK
CE
460.00 63.15 49.11% 62.40 39.41
TATASTEEL
31-05-2018
OPTSTK
CE
620.00 10.00 18.34% 392.57 39.26
YESBANK
31-05-2018
OPTSTK
PE
400.00 40.00 -45.21% 98.00 39.20
BHARTIARTL
31-05-2018
OPTSTK
CE
420.00 10.80 -5.68% 348.50 37.64
TATAMOTORS
31-05-2018
OPTSTK
CE
330.00 16.55 9.60% 226.50 37.49
BANKNIFTY
03-05-2018
OPTIDX
CE
25800.00 11.50 90.08% 323.92 37.25
LT
31-05-2018
OPTSTK
CE
1400.00 24.00 35.98% 153.00 36.72
RELIANCE
31-05-2018
OPTSTK
PE
1100.00 105.00 -17.58% 34.00 35.70
ITC
31-05-2018
OPTSTK
CE
280.00 6.00 10.09% 590.40 35.42
VEDL
31-05-2018
OPTSTK
CE
300.00 11.15 8.25% 316.75 35.32
RELCAPITAL
31-05-2018
OPTSTK
CE
460.00 13.95 26.24% 252.00 35.15
PCJEWELLER
31-05-2018
OPTSTK
PE
240.00 31.65 16.79% 111.00 35.13
RELIANCE
31-05-2018
OPTSTK
PE
1020.00 44.30 -25.55% 79.00 35.00
TCS
31-05-2018
OPTSTK
CE
3550.00 68.65 -18.61% 50.00 34.33
VEDL
31-05-2018
OPTSTK
CE
290.00 15.35 4.07% 222.25 34.12
MARUTI
31-05-2018
OPTSTK
CE
9400.00 125.00 16.55% 26.55 33.19
NIFTY
31-05-2018
OPTIDX
PE
11200.00 493.00 -12.88% 6.60 32.54
RELIANCE
31-05-2018
OPTSTK
CE
920.00 89.20 30.98% 36.00 32.11
EQUITAS
31-05-2018
OPTSTK
CE
160.00 6.30 70.27% 505.60 31.85
DHFL
31-05-2018
OPTSTK
PE
780.00 151.55 1.30% 21.00 31.83
RELIANCE
31-05-2018
OPTSTK
CE
900.00 106.85 29.20% 29.00 30.99
RBLBANK
31-05-2018
OPTSTK
CE
530.00 29.00 87.10% 106.00 30.74
NIFTY
31-05-2018
OPTIDX
CE
9800.00 905.05 8.85% 3.38 30.55
PCJEWELLER
31-05-2018
OPTSTK
CE
250.00 18.00 -17.05% 169.50 30.51
BHARTIARTL
31-05-2018
OPTSTK
CE
400.00 19.75 -6.84% 151.30 29.88
AXISBANK
31-05-2018
OPTSTK
PE
440.00 4.05 -28.95% 736.80 29.84
BANKNIFTY
31-05-2018
OPTIDX
PE
25200.00 410.00 -19.72% 7.24 29.68
ASHOKLEY
31-05-2018
OPTSTK
CE
165.00 5.65 7.62% 525.00 29.66
YESBANK
31-05-2018
OPTSTK
PE
370.00 21.60 -29.76% 134.75 29.11
NIFTY
31-05-2018
OPTIDX
PE
11500.00 781.05 -8.94% 3.68 28.70
BANKNIFTY
03-05-2018
OPTIDX
PE
24400.00 8.95 -43.89% 320.08 28.65
JINDALSTEL
31-05-2018
OPTSTK
CE
260.00 9.35 3.89% 306.00 28.61
NIITTECH
31-05-2018
OPTSTK
CE
1150.00 47.30 0.11% 60.00 28.38
PNB
31-05-2018
OPTSTK
CE
90.00 6.35 11.40% 444.00 28.19
TATASTEEL
31-05-2018
OPTSTK
PE
580.00 16.85 -16.58% 165.52 27.89
BANKNIFTY
03-05-2018
OPTIDX
CE
24500.00 708.50 39.25% 3.88 27.49
HINDPETRO
31-05-2018
OPTSTK
CE
300.00 14.70 14.84% 185.85 27.32
TITAN
31-05-2018
OPTSTK
CE
1000.00 26.35 -4.87% 102.75 27.07
YESBANK
31-05-2018
OPTSTK
CE
320.00 42.60 10.22% 63.00 26.84
TATAMOTORS
31-05-2018
OPTSTK
CE
350.00 8.20 10.81% 324.00 26.57
DLF
31-05-2018
OPTSTK
PE
220.00 7.80 -20.41% 337.50 26.33
ADANIPORTS
31-05-2018
OPTSTK
CE
400.00 17.50 16.67% 150.00 26.25
SBIN
31-05-2018
OPTSTK
PE
230.00 6.15 -19.08% 426.00 26.20
LT
31-05-2018
OPTSTK
CE
1380.00 32.00 35.02% 81.00 25.92
SUNPHARMA
31-05-2018
OPTSTK
CE
520.00 17.90 13.65% 144.10 25.79
BANKBARODA
31-05-2018
OPTSTK
CE
140.00 7.30 25.86% 352.00 25.70
IDBI
31-05-2018
OPTSTK
CE
70.00 2.85 7.55% 900.00 25.65
NIITTECH
31-05-2018
OPTSTK
PE
1100.00 50.95 1.29% 50.25 25.60
BANKNIFTY
31-05-2018
OPTIDX
PE
24800.00 267.05 -23.84% 9.40 25.10
BHARTIARTL
31-05-2018
OPTSTK
CE
410.00 14.75 -5.14% 170.00 25.08
BANKNIFTY
31-05-2018
OPTIDX
PE
23500.00 53.90 -24.56% 46.32 24.97
RBLBANK
31-05-2018
OPTSTK
CE
560.00 16.00 130.22% 155.00 24.80
BANKNIFTY
31-05-2018
OPTIDX
CE
24800.00 699.00 23.69% 3.52 24.60
MARUTI
31-05-2018
OPTSTK
PE
9000.00 195.00 -18.89% 12.60 24.57
ICICIBANK
31-05-2018
OPTSTK
PE
270.00 5.50 -25.17% 445.50 24.50
SBIN
31-05-2018
OPTSTK
PE
235.00 8.25 -15.82% 291.00 24.01
NIFTY
31-05-2018
OPTIDX
CE
10850.00 71.60 45.97% 33.30 23.84
TCS
31-05-2018
OPTSTK
PE
3400.00 46.50 18.17% 51.25 23.83
GMRINFRA
31-05-2018
OPTSTK
CE
22.50 0.55 0.00% 4,320.00 23.76
RELCAPITAL
31-05-2018
OPTSTK
CE
420.00 32.55 22.60% 71.25 23.19
DHFL
31-05-2018
OPTSTK
CE
700.00 19.00 -3.80% 121.50 23.09
JUBLFOOD
31-05-2018
OPTSTK
CE
2550.00 103.75 -3.13% 22.25 23.08
NIITTECH
31-05-2018
OPTSTK
CE
1200.00 30.20 -0.66% 75.75 22.88
PCJEWELLER
31-05-2018
OPTSTK
CE
300.00 6.50 -22.62% 349.50 22.72
NIFTY
31-05-2018
OPTIDX
PE
10450.00 67.60 -25.22% 33.23 22.46
HINDALCO
31-05-2018
OPTSTK
CE
250.00 6.15 17.14% 364.00 22.39
MINDTREE
31-05-2018
OPTSTK
CE
1100.00 19.80 -7.26% 112.80 22.33
BANKNIFTY
31-05-2018
OPTIDX
PE
27000.00 1740.00 -10.29% 1.28 22.27
YESBANK
31-05-2018
OPTSTK
PE
320.00 3.70 -36.21% 598.50 22.14
HDFCBANK
31-05-2018
OPTSTK
CE
1940.00 28.00 -14.89% 78.50 21.98
BHARTIARTL
31-05-2018
OPTSTK
PE
400.00 12.90 16.22% 170.00 21.93
SBIN
31-05-2018
OPTSTK
CE
230.00 14.15 17.43% 153.00 21.65
BANKNIFTY
10-05-2018
OPTIDX
CE
25500.00 112.00 103.45% 18.84 21.10
TATAGLOBAL
31-05-2018
OPTSTK
CE
300.00 9.85 9.44% 213.75 21.05
INFY
31-05-2018
OPTSTK
CE
1220.00 16.60 18.57% 126.60 21.02
DLF
31-05-2018
OPTSTK
PE
210.00 4.35 -23.01% 482.50 20.99
DHFL
31-05-2018
OPTSTK
CE
680.00 24.50 6.52% 85.50 20.95
BANKNIFTY
03-05-2018
OPTIDX
CE
24600.00 629.95 52.09% 3.32 20.91
ESCORTS
31-05-2018
OPTSTK
CE
960.00 55.00 45.70% 37.40 20.57
PCJEWELLER
31-05-2018
OPTSTK
CE
280.00 9.90 -19.84% 207.00 20.49
IDFC
31-05-2018
OPTSTK
CE
55.00 2.95 7.27% 686.40 20.25
NIFTY
31-05-2018
OPTIDX
CE
11200.00 6.40 42.22% 312.75 20.02
LUPIN
31-05-2018
OPTSTK
CE
800.00 26.50 0.76% 74.40 19.72
SBIN
31-05-2018
OPTSTK
CE
260.00 3.00 22.45% 657.00 19.71
BIOCON
31-05-2018
OPTSTK
PE
660.00 27.20 -0.18% 72.00 19.58
TATAMOTORS
31-05-2018
OPTSTK
PE
330.00 11.10 -11.55% 175.50 19.48
HDFCBANK
31-05-2018
OPTSTK
CE
1920.00 35.95 -14.51% 53.50 19.23
ASHOKLEY
31-05-2018
OPTSTK
CE
170.00 3.70 7.25% 518.00 19.17
NIITTECH
31-05-2018
OPTSTK
CE
1120.00 60.45 1.60% 31.50 19.04
BANKNIFTY
03-05-2018
OPTIDX
PE
24300.00 6.55 -39.35% 289.92 18.99
BANKNIFTY
31-05-2018
OPTIDX
CE
26500.00 48.90 50.46% 38.72 18.93
NIFTY
31-05-2018
OPTIDX
PE
9900.00 13.45 -22.70% 136.20 18.32
TATAGLOBAL
31-05-2018
OPTSTK
CE
290.00 14.90 11.61% 121.50 18.10
SBIN
31-05-2018
OPTSTK
CE
245.00 7.00 21.74% 258.00 18.06
HDFCBANK
31-05-2018
OPTSTK
CE
1960.00 21.40 -15.25% 84.00 17.98
NIFTY
31-05-2018
OPTIDX
CE
10550.00 240.90 24.14% 7.43 17.89
JSWSTEEL
31-05-2018
OPTSTK
CE
330.00 12.90 7.95% 138.00 17.80
BANKNIFTY
31-05-2018
OPTIDX
CE
25400.00 346.75 32.55% 5.12 17.75
MARUTI
31-05-2018
OPTSTK
CE
9050.00 264.60 16.54% 6.53 17.27
AXISBANK
31-05-2018
OPTSTK
CE
580.00 4.60 87.76% 374.40 17.22
ASHOKLEY
31-05-2018
OPTSTK
CE
160.00 8.15 7.95% 210.00 17.12
NATIONALUM
31-05-2018
OPTSTK
CE
80.00 5.05 24.69% 336.00 16.97
UJJIVAN
31-05-2018
OPTSTK
CE
420.00 14.50 28.89% 116.80 16.94
M&M
31-05-2018
OPTSTK
CE
860.00 25.60 12.28% 66.00 16.90
L&TFH
31-05-2018
OPTSTK
CE
170.00 6.70 25.23% 252.00 16.88
UPL
31-05-2018
OPTSTK
CE
760.00 28.50 18.75% 58.80 16.76
BANKNIFTY
31-05-2018
OPTIDX
PE
24200.00 130.00 -25.03% 12.80 16.64
ICICIBANK
31-05-2018
OPTSTK
PE
290.00 13.15 -21.02% 126.50 16.63
UPL
31-05-2018
OPTSTK
CE
780.00 19.80 22.60% 84.00 16.63
SBIN
31-05-2018
OPTSTK
PE
240.00 10.60 -16.54% 156.00 16.54
HDFC
31-05-2018
OPTSTK
CE
1860.00 37.45 -6.14% 44.00 16.48
TCS
31-05-2018
OPTSTK
PE
3450.00 64.55 18.44% 25.50 16.46
DLF
31-05-2018
OPTSTK
CE
250.00 2.90 41.46% 562.50 16.31
BANKNIFTY
10-05-2018
OPTIDX
CE
25000.00 356.10 49.53% 4.52 16.10
DHFL
31-05-2018
OPTSTK
CE
620.00 51.00 12.09% 31.50 16.07
INFY
31-05-2018
OPTSTK
CE
1160.00 43.00 11.69% 37.20 16.00
VEDL
31-05-2018
OPTSTK
PE
290.00 11.85 -7.42% 134.75 15.97
ADANIENT
31-05-2018
OPTSTK
CE
140.00 9.70 25.97% 164.00 15.91
GMRINFRA
31-05-2018
OPTSTK
CE
20.00 1.30 -10.34% 1,215.00 15.80
FEDERALBNK
31-05-2018
OPTSTK
CE
100.00 3.70 12.12% 423.50 15.67
TECHM
31-05-2018
OPTSTK
CE
700.00 22.30 -13.23% 69.60 15.52
BIOCON
31-05-2018
OPTSTK
PE
640.00 18.60 1.64% 82.80 15.40
SAIL
31-05-2018
OPTSTK
CE
80.00 2.40 17.07% 636.00 15.26
HINDALCO
31-05-2018
OPTSTK
CE
230.00 14.80 9.23% 101.50 15.02
ESCORTS
31-05-2018
OPTSTK
CE
1020.00 26.20 73.51% 56.10 14.70
HINDPETRO
31-05-2018
OPTSTK
PE
300.00 13.30 -8.28% 110.25 14.66
AXISBANK
31-05-2018
OPTSTK
PE
400.00 1.85 -22.92% 787.20 14.56
RBLBANK
31-05-2018
OPTSTK
CE
520.00 37.00 87.34% 39.00 14.43
ICICIBANK
31-05-2018
OPTSTK
CE
310.00 3.85 87.80% 371.25 14.29
BHARTIARTL
31-05-2018
OPTSTK
PE
380.00 6.60 26.92% 215.90 14.25
M&M
31-05-2018
OPTSTK
CE
870.00 20.65 11.02% 69.00 14.25
NIFTY
31-05-2018
OPTIDX
PE
10350.00 49.50 -25.56% 28.73 14.22
HINDPETRO
31-05-2018
OPTSTK
CE
320.00 7.10 17.36% 200.03 14.20
CANBK
31-05-2018
OPTSTK
CE
260.00 14.50 21.85% 97.60 14.15
SUNPHARMA
31-05-2018
OPTSTK
CE
540.00 10.20 17.92% 138.60 14.14
ICICIBANK
31-05-2018
OPTSTK
CE
320.00 2.20 91.30% 640.75 14.10
HINDALCO
31-05-2018
OPTSTK
PE
230.00 7.25 -12.12% 192.50 13.96
ADANIENT
31-05-2018
OPTSTK
CE
150.00 5.20 36.84% 268.00 13.94
RELIANCE
31-05-2018
OPTSTK
PE
920.00 5.90 -39.80% 236.00 13.92
TATASTEEL
31-05-2018
OPTSTK
PE
560.00 9.90 -18.52% 140.05 13.87
NIFTY
31-05-2018
OPTIDX
PE
11400.00 680.00 -10.57% 2.03 13.77
NIITTECH
31-05-2018
OPTSTK
CE
1100.00 70.20 1.52% 19.50 13.69
PCJEWELLER
31-05-2018
OPTSTK
CE
220.00 31.40 -12.53% 43.50 13.66
NIFTY
31-05-2018
OPTIDX
CE
9400.00 1297.25 6.04% 1.05 13.62
SRTRANSFIN
31-05-2018
OPTSTK
CE
1650.00 87.00 5.26% 15.60 13.57
RELCAPITAL
31-05-2018
OPTSTK
PE
420.00 13.20 -21.19% 102.75 13.56
ITC
31-05-2018
OPTSTK
CE
290.00 3.10 16.98% 436.80 13.54
YESBANK
31-05-2018
OPTSTK
CE
410.00 3.15 36.96% 420.00 13.23
VEDL
31-05-2018
OPTSTK
CE
310.00 7.70 9.22% 171.50 13.21
UPL
31-05-2018
OPTSTK
CE
800.00 13.20 21.66% 99.60 13.15
HINDPETRO
31-05-2018
OPTSTK
CE
310.00 10.40 17.51% 126.00 13.10
BANKNIFTY
31-05-2018
OPTIDX
CE
25300.00 399.00 31.31% 3.28 13.09
AUROPHARMA
31-05-2018
OPTSTK
CE
640.00 19.75 -4.36% 65.60 12.96
IDFC
31-05-2018
OPTSTK
CE
60.00 1.10 10.00% 1,174.80 12.92
LUPIN
31-05-2018
OPTSTK
CE
820.00 17.80 -1.93% 72.00 12.82
PNB
31-05-2018
OPTSTK
PE
200.00 106.15 -0.70% 12.00 12.74
BANKNIFTY
03-05-2018
OPTIDX
CE
26000.00 4.40 87.23% 287.40 12.65
PNB
31-05-2018
OPTSTK
PE
90.00 3.80 -10.59% 332.00 12.62
L&TFH
31-05-2018
OPTSTK
CE
175.00 4.75 31.94% 265.50 12.61
MARUTI
31-05-2018
OPTSTK
PE
8900.00 154.95 -20.38% 8.10 12.55
LT
31-05-2018
OPTSTK
CE
1340.00 55.75 34.18% 22.50 12.54
INFY
31-05-2018
OPTSTK
PE
1160.00 21.30 -6.78% 58.80 12.52
BPCL
31-05-2018
OPTSTK
CE
400.00 11.00 7.32% 113.40 12.47
HDFC
31-05-2018
OPTSTK
CE
1900.00 22.75 -5.21% 54.50 12.40
TATAMOTORS
31-05-2018
OPTSTK
PE
340.00 16.15 -10.03% 76.50 12.35
CANBK
31-05-2018
OPTSTK
CE
270.00 10.00 20.48% 123.20 12.32
NATIONALUM
31-05-2018
OPTSTK
CE
85.00 2.85 26.67% 432.00 12.31
HINDALCO
31-05-2018
OPTSTK
PE
235.00 9.50 -10.38% 129.50 12.30
DHFL
31-05-2018
OPTSTK
PE
620.00 32.65 -18.48% 37.50 12.24
MARUTI
31-05-2018
OPTSTK
CE
10000.00 38.00 11.44% 32.18 12.23
M&M
31-05-2018
OPTSTK
CE
880.00 16.70 30.98% 73.00 12.19
TCS
31-05-2018
OPTSTK
CE
3700.00 27.85 -22.85% 43.75 12.18
BAJFINANCE
31-05-2018
OPTSTK
CE
1950.00 47.45 14.89% 25.50 12.10
KOTAKBANK
31-05-2018
OPTSTK
CE
1220.00 20.70 8.66% 58.40 12.09
MINDTREE
31-05-2018
OPTSTK
CE
1060.00 33.10 -6.63% 36.00 11.92
BIOCON
31-05-2018
OPTSTK
CE
720.00 11.70 -9.30% 101.70 11.90
BANKNIFTY
31-05-2018
OPTIDX
CE
23500.00 1746.15 12.59% 0.68 11.87
TATAMOTORS
31-05-2018
OPTSTK
CE
360.00 5.65 11.88% 207.00 11.70
TITAN
31-05-2018
OPTSTK
PE
940.00 21.50 1.65% 54.00 11.61
MINDTREE
31-05-2018
OPTSTK
CE
1080.00 26.00 -6.81% 44.40 11.54
PNB
31-05-2018
OPTSTK
CE
95.00 4.10 15.49% 280.00 11.48
JINDALSTEL
31-05-2018
OPTSTK
CE
265.00 7.60 4.83% 150.75 11.46
HDFCBANK
31-05-2018
OPTSTK
PE
1900.00 28.90 14.91% 39.50 11.42
ADANIPORTS
31-05-2018
OPTSTK
CE
410.00 13.00 18.72% 87.50 11.38
INDIACEM
31-05-2018
OPTSTK
CE
150.00 5.50 -0.90% 206.50 11.36
BANKNIFTY
31-05-2018
OPTIDX
PE
24900.00 296.30 -22.01% 3.80 11.26
IDFC
31-05-2018
OPTSTK
CE
57.50 1.85 5.71% 607.20 11.23
LUPIN
31-05-2018
OPTSTK
CE
840.00 12.20 -3.56% 91.20 11.13
NIFTY
31-05-2018
OPTIDX
PE
9800.00 10.60 -19.39% 103.88 11.01
TITAN
31-05-2018
OPTSTK
CE
980.00 34.05 -3.95% 32.25 10.98
KOTAKBANK
31-05-2018
OPTSTK
CE
1180.00 37.10 11.58% 29.60 10.98
ITC
31-05-2018
OPTSTK
CE
270.00 11.30 11.88% 96.00 10.85
CEATLTD
31-05-2018
OPTSTK
CE
1600.00 57.00 18.01% 18.90 10.77
MARUTI
31-05-2018
OPTSTK
CE
9600.00 80.10 17.28% 13.43 10.75
RELIANCE
31-05-2018
OPTSTK
PE
900.00 3.85 -36.89% 279.00 10.74
PNB
31-05-2018
OPTSTK
CE
100.00 2.55 21.43% 420.00 10.71
JINDALSTEL
31-05-2018
OPTSTK
CE
250.00 14.35 5.51% 74.25 10.65
IDBI
31-05-2018
OPTSTK
PE
65.00 3.10 12.73% 340.00 10.54
HINDALCO
31-05-2018
OPTSTK
CE
235.00 12.05 11.06% 87.50 10.54
IDBI
31-05-2018
OPTSTK
CE
65.00 5.00 0.00% 210.00 10.50
BANKBARODA
31-05-2018
OPTSTK
CE
150.00 3.50 37.25% 300.00 10.50
DHFL
31-05-2018
OPTSTK
PE
740.00 116.25 0.35% 9.00 10.46
NIFTY
31-05-2018
OPTIDX
PE
9500.00 6.05 -4.72% 171.53 10.38
UJJIVAN
31-05-2018
OPTSTK
CE
410.00 18.80 31.47% 54.40 10.23
SUNTV
31-05-2018
OPTSTK
CE
900.00 26.20 -4.55% 39.00 10.22
BANKNIFTY
31-05-2018
OPTIDX
CE
25100.00 510.00 29.54% 2.00 10.20
HINDALCO
31-05-2018
OPTSTK
PE
220.00 4.20 -12.50% 241.50 10.14
NIFTY
31-05-2018
OPTIDX
CE
10100.00 612.25 10.96% 1.65 10.10
TCS
31-05-2018
OPTSTK
PE
3550.00 115.00 15.17% 8.75 10.06
IDBI
31-05-2018
OPTSTK
PE
60.00 1.45 16.00% 690.00 10.01
RELIANCE
31-05-2018
OPTSTK
CE
1120.00 5.75 43.75% 173.00 9.95
WIPRO
31-05-2018
OPTSTK
CE
280.00 7.95 -18.04% 124.80 9.92
JUBLFOOD
31-05-2018
OPTSTK
PE
2400.00 54.00 1.31% 18.25 9.86
RELINFRA
31-05-2018
OPTSTK
CE
460.00 14.45 8.65% 67.60 9.77
AXISBANK
31-05-2018
OPTSTK
PE
420.00 2.60 -24.64% 374.40 9.73
ASHOKLEY
31-05-2018
OPTSTK
CE
167.50 4.45 4.71% 217.00 9.66
JUSTDIAL
31-05-2018
OPTSTK
CE
460.00 18.00 -5.51% 53.20 9.58
RCOM
31-05-2018
OPTSTK
CE
20.00 0.95 -5.00% 1,008.00 9.58
IDEA
31-05-2018
OPTSTK
CE
70.00 3.25 0.00% 294.00 9.56
JUBLFOOD
31-05-2018
OPTSTK
CE
2500.00 127.45 -4.57% 7.50 9.56
M&MFIN
31-05-2018
OPTSTK
CE
520.00 21.75 13.58% 43.75 9.52
TITAN
31-05-2018
OPTSTK
CE
1020.00 20.45 -1.45% 46.50 9.51
BANKBARODA
31-05-2018
OPTSTK
CE
145.00 5.15 32.05% 184.00 9.48
DHFL
31-05-2018
OPTSTK
PE
600.00 23.40 -23.40% 40.50 9.48
UBL
31-05-2018
OPTSTK
PE
1150.00 38.65 -44.79% 24.50 9.47
HINDALCO
31-05-2018
OPTSTK
PE
240.00 12.25 -9.59% 77.00 9.43
HDFCBANK
31-05-2018
OPTSTK
CE
1980.00 16.10 -13.67% 58.50 9.42
EQUITAS
31-05-2018
OPTSTK
CE
155.00 8.90 64.81% 105.60 9.40
BHARTIARTL
31-05-2018
OPTSTK
PE
410.00 17.25 12.38% 54.40 9.38
JINDALSTEL
31-05-2018
OPTSTK
CE
270.00 5.95 0.00% 157.50 9.37
TATAGLOBAL
31-05-2018
OPTSTK
CE
310.00 6.50 15.04% 144.00 9.36
RELCAPITAL
31-05-2018
OPTSTK
PE
440.00 22.25 -18.50% 42.00 9.35
BHARTIARTL
31-05-2018
OPTSTK
CE
430.00 7.50 -3.85% 124.10 9.31
HINDALCO
31-05-2018
OPTSTK
CE
245.00 7.80 14.71% 119.00 9.28
AXISBANK
31-05-2018
OPTSTK
CE
570.00 5.85 98.31% 158.40 9.27
JUBLFOOD
31-05-2018
OPTSTK
PE
2500.00 92.35 -0.48% 10.00 9.24
YESBANK
31-05-2018
OPTSTK
CE
420.00 2.25 32.35% 409.50 9.21
APOLLOTYRE
31-05-2018
OPTSTK
CE
290.00 11.80 25.53% 78.00 9.20
INFY
31-05-2018
OPTSTK
PE
1140.00 14.20 -8.97% 64.20 9.12
BANKNIFTY
31-05-2018
OPTIDX
PE
26000.00 871.10 -15.98% 1.04 9.06
NIITTECH
31-05-2018
OPTSTK
PE
1120.00 60.00 0.84% 15.00 9.00
MARUTI
31-05-2018
OPTSTK
PE
8800.00 122.00 -21.14% 7.35 8.97
NIFTY
31-05-2018
OPTIDX
CE
10950.00 40.00 64.61% 22.35 8.94
LT
31-05-2018
OPTSTK
PE
1340.00 19.30 -33.79% 45.75 8.83
YESBANK
31-05-2018
OPTSTK
CE
310.00 55.95 22.16% 15.75 8.81
ADANIPORTS
31-05-2018
OPTSTK
CE
420.00 9.75 27.45% 90.00 8.78
BANKBARODA
31-05-2018
OPTSTK
PE
140.00 6.10 -18.67% 144.00 8.78
BANKNIFTY
03-05-2018
OPTIDX
CE
25900.00 6.70 74.03% 129.92 8.70
BIOCON
31-05-2018
OPTSTK
PE
620.00 12.05 2.12% 72.00 8.68
LICHSGFIN
31-05-2018
OPTSTK
CE
560.00 13.30 25.47% 64.90 8.63
INDUSINDBK
31-05-2018
OPTSTK
CE
1900.00 23.70 -7.06% 36.30 8.60
YESBANK
31-05-2018
OPTSTK
PE
310.00 2.60 -37.35% 329.00 8.55
BANKNIFTY
31-05-2018
OPTIDX
CE
25700.00 227.00 42.81% 3.76 8.54
ICICIBANK
31-05-2018
OPTSTK
PE
260.00 3.20 -28.09% 266.75 8.54
DRREDDY
31-05-2018
OPTSTK
CE
2150.00 62.70 15.15% 13.50 8.46
JINDALSTEL
31-05-2018
OPTSTK
PE
250.00 8.95 -14.35% 94.50 8.46
HDFCBANK
31-05-2018
OPTSTK
CE
2000.00 12.00 -16.38% 70.50 8.46
ITC
31-05-2018
OPTSTK
CE
275.00 8.00 7.38% 105.60 8.45
HDFC
31-05-2018
OPTSTK
CE
1880.00 29.60 -5.28% 28.50 8.44
RELCAPITAL
31-05-2018
OPTSTK
CE
480.00 8.75 27.74% 95.25 8.33
NATIONALUM
31-05-2018
OPTSTK
CE
82.50 4.00 33.33% 208.00 8.32
ICICIPRULI
31-05-2018
OPTSTK
CE
450.00 12.30 26.80% 67.60 8.31
ARVIND
31-05-2018
OPTSTK
CE
430.00 13.80 23.21% 60.00 8.28
BANKNIFTY
03-05-2018
OPTIDX
PE
24200.00 5.25 -38.24% 157.60 8.27
RELIANCE
31-05-2018
OPTSTK
PE
1040.00 55.00 -27.39% 15.00 8.25
L&TFH
31-05-2018
OPTSTK
CE
165.00 9.15 20.39% 90.00 8.24
HINDUNILVR
31-05-2018
OPTSTK
CE
1500.00 29.05 4.87% 28.20 8.19
RELINFRA
31-05-2018
OPTSTK
CE
440.00 23.20 6.18% 35.10 8.14
SBIN
31-05-2018
OPTSTK
PE
220.00 3.15 -22.22% 258.00 8.13
BANKNIFTY
31-05-2018
OPTIDX
CE
25800.00 187.90 45.26% 4.32 8.12
NIFTY
31-05-2018
OPTIDX
CE
9600.00 1080.00 5.84% 0.75 8.10
TCS
31-05-2018
OPTSTK
CE
3650.00 38.55 -18.59% 21.00 8.10
AXISBANK
31-05-2018
OPTSTK
PE
430.00 3.20 -30.43% 252.00 8.06
SUNPHARMA
31-05-2018
OPTSTK
CE
530.00 13.50 13.45% 59.40 8.02
UJJIVAN
31-05-2018
OPTSTK
CE
400.00 25.00 21.65% 32.00 8.00
IDEA
31-05-2018
OPTSTK
CE
75.00 1.70 -2.86% 462.00 7.85
JUBLFOOD
31-05-2018
OPTSTK
CE
2700.00 54.05 0.00% 14.50 7.84
ICICIPRULI
31-05-2018
OPTSTK
CE
440.00 16.50 23.60% 46.80 7.72
INFY
31-05-2018
OPTSTK
CE
1240.00 11.45 17.44% 67.20 7.69
APOLLOTYRE
31-05-2018
OPTSTK
CE
300.00 7.75 25.00% 99.00 7.67
WIPRO
31-05-2018
OPTSTK
PE
280.00 8.15 15.60% 93.60 7.63
ARVIND
31-05-2018
OPTSTK
CE
420.00 18.15 16.35% 42.00 7.62
TATAGLOBAL
31-05-2018
OPTSTK
PE
290.00 10.85 7.96% 69.75 7.57
MCX
31-05-2018
OPTSTK
CE
800.00 29.00 100.69% 26.00 7.54
SRTRANSFIN
31-05-2018
OPTSTK
CE
1700.00 62.45 -0.64% 12.00 7.49
ARVIND
31-05-2018
OPTSTK
CE
440.00 9.85 30.46% 76.00 7.49
AXISBANK
31-05-2018
OPTSTK
CE
600.00 2.40 77.78% 309.60 7.43
BANKNIFTY
31-05-2018
OPTIDX
PE
25100.00 370.00 -32.73% 2.00 7.40
SAIL
31-05-2018
OPTSTK
CE
77.50 3.40 17.24% 216.00 7.34
SBIN
31-05-2018
OPTSTK
PE
225.00 4.45 -19.09% 165.00 7.34
ASHOKLEY
31-05-2018
OPTSTK
PE
160.00 4.35 -6.45% 168.00 7.31
BPCL
31-05-2018
OPTSTK
CE
390.00 15.00 7.91% 48.60 7.29
DLF
31-05-2018
OPTSTK
CE
210.00 19.20 22.29% 37.50 7.20
AXISBANK
31-05-2018
OPTSTK
PE
530.00 26.10 -37.63% 27.60 7.20
HINDPETRO
31-05-2018
OPTSTK
PE
290.00 9.10 -6.67% 78.75 7.17
HINDALCO
31-05-2018
OPTSTK
CE
260.00 3.65 19.67% 196.00 7.15
NHPC
31-05-2018
OPTSTK
CE
30.00 0.40 60.00% 1,782.00 7.13
INDUSINDBK
31-05-2018
OPTSTK
CE
1880.00 30.35 -12.16% 23.40 7.10
NCC
31-05-2018
OPTSTK
CE
135.00 3.05 22.00% 232.00 7.08
CANBK
31-05-2018
OPTSTK
PE
250.00 9.70 -13.39% 70.40 6.83
ADANIENT
31-05-2018
OPTSTK
PE
140.00 5.50 -14.06% 124.00 6.82
TCS
31-05-2018
OPTSTK
PE
3300.00 23.50 11.90% 28.75 6.76
IDFCBANK
31-05-2018
OPTSTK
PE
47.50 1.25 -24.24% 540.00 6.75
M&M
31-05-2018
OPTSTK
PE
840.00 14.35 -14.33% 47.00 6.74
TATASTEEL
31-05-2018
OPTSTK
CE
640.00 6.10 23.23% 110.34 6.73
INFY
31-05-2018
OPTSTK
PE
1180.00 29.40 -8.84% 22.80 6.70
YESBANK
31-05-2018
OPTSTK
PE
300.00 1.90 -35.59% 351.75 6.68
ITC
31-05-2018
OPTSTK
CE
300.00 1.50 11.11% 441.60 6.62
JUBLFOOD
31-05-2018
OPTSTK
PE
2550.00 120.15 2.43% 5.50 6.61
NIFTY
31-05-2018
OPTIDX
PE
11300.00 582.60 -12.36% 1.13 6.55
VEDL
31-05-2018
OPTSTK
CE
280.00 22.00 10.00% 29.75 6.55
DHFL
31-05-2018
OPTSTK
CE
720.00 14.45 7.04% 45.00 6.50
MINDTREE
31-05-2018
OPTSTK
PE
1000.00 25.80 12.17% 25.20 6.50
TATAELXSI
31-05-2018
OPTSTK
CE
1240.00 45.00 -4.15% 14.40 6.48
BHARTIARTL
31-05-2018
OPTSTK
PE
390.00 9.45 26.00% 68.00 6.43
BANKNIFTY
10-05-2018
OPTIDX
PE
25000.00 150.00 -31.68% 4.28 6.42
BANKNIFTY
03-05-2018
OPTIDX
PE
24000.00 3.85 -42.54% 164.32 6.33
RELIANCE
31-05-2018
OPTSTK
CE
1140.00 4.15 22.06% 152.00 6.31
SBIN
31-05-2018
OPTSTK
PE
270.00 35.00 -3.18% 18.00 6.30
ESCORTS
31-05-2018
OPTSTK
CE
1040.00 20.45 75.54% 30.80 6.30
DLF
31-05-2018
OPTSTK
PE
290.00 63.00 -8.70% 10.00 6.30
NCC
31-05-2018
OPTSTK
CE
130.00 4.90 16.67% 128.00 6.27
BANKNIFTY
31-05-2018
OPTIDX
PE
23000.00 29.50 -23.48% 21.16 6.24
RPOWER
31-05-2018
OPTSTK
CE
37.50 1.50 3.45% 416.00 6.24
MARUTI
31-05-2018
OPTSTK
CE
9800.00 51.00 15.38% 12.23 6.23
JISLJALEQS
31-05-2018
OPTSTK
CE
120.00 4.30 3.61% 144.00 6.19
BANKNIFTY
31-05-2018
OPTIDX
PE
24700.00 241.50 -22.40% 2.56 6.18
TCS
31-05-2018
OPTSTK
CE
3450.00 112.00 -17.71% 5.50 6.16
JINDALSTEL
31-05-2018
OPTSTK
PE
300.00 45.45 -12.17% 13.50 6.14
PCJEWELLER
31-05-2018
OPTSTK
PE
150.00 3.10 93.75% 198.00 6.14
MARUTI
31-05-2018
OPTSTK
CE
8900.00 339.40 11.50% 1.80 6.11
DRREDDY
31-05-2018
OPTSTK
CE
2200.00 41.95 7.98% 14.50 6.08
DHFL
31-05-2018
OPTSTK
PE
720.00 99.00 7.61% 6.00 5.94
MINDTREE
31-05-2018
OPTSTK
PE
1040.00 41.25 6.87% 14.40 5.94
TITAN
31-05-2018
OPTSTK
CE
1040.00 15.20 -4.70% 39.00 5.93
NIFTY
31-05-2018
OPTIDX
CE
8700.00 1971.95 3.69% 0.30 5.92
SUNPHARMA
31-05-2018
OPTSTK
PE
500.00 9.10 -14.15% 64.90 5.91
JINDALSTEL
31-05-2018
OPTSTK
CE
255.00 11.90 11.21% 49.50 5.89
ITC
31-05-2018
OPTSTK
PE
270.00 4.30 -14.85% 136.80 5.88
BHARTIARTL
31-05-2018
OPTSTK
CE
440.00 5.20 0.00% 112.20 5.83
IDEA
31-05-2018
OPTSTK
CE
80.00 0.90 -10.00% 644.00 5.80
JUBLFOOD
31-05-2018
OPTSTK
CE
2650.00 70.00 0.36% 8.25 5.78
ASHOKLEY
31-05-2018
OPTSTK
CE
180.00 1.50 7.14% 385.00 5.78
WIPRO
31-05-2018
OPTSTK
CE
290.00 4.20 -23.64% 136.80 5.75
AUROPHARMA
31-05-2018
OPTSTK
PE
620.00 15.95 -3.63% 36.00 5.74
NIFTY
31-05-2018
OPTIDX
PE
11100.00 400.70 -15.56% 1.43 5.71
ASHOKLEY
31-05-2018
OPTSTK
PE
165.00 6.80 -5.56% 84.00 5.71
VEDL
31-05-2018
OPTSTK
PE
280.00 7.95 -4.22% 71.75 5.70
IDFCBANK
31-05-2018
OPTSTK
CE
47.50 1.85 5.71% 306.00 5.66
PFC
31-05-2018
OPTSTK
CE
90.00 1.40 -6.67% 402.00 5.63
HCLTECH
31-05-2018
OPTSTK
CE
1100.00 29.75 -1.00% 18.90 5.62
BAJFINANCE
31-05-2018
OPTSTK
CE
2000.00 28.05 13.10% 20.00 5.61
IDBI
31-05-2018
OPTSTK
CE
75.00 1.50 11.11% 370.00 5.55
NIFTY
31-05-2018
OPTIDX
CE
9200.00 1478.00 4.21% 0.38 5.54
TCS
31-05-2018
OPTSTK
CE
3800.00 15.30 -17.96% 36.00 5.51
PFC
31-05-2018
OPTSTK
CE
85.00 3.05 5.17% 180.00 5.49
ONGC
31-05-2018
OPTSTK
CE
185.00 3.95 12.86% 138.75 5.48
BANKNIFTY
31-05-2018
OPTIDX
PE
24300.00 146.95 -24.95% 3.72 5.47
BIOCON
31-05-2018
OPTSTK
PE
600.00 7.45 1.36% 72.90 5.43
L&TFH
31-05-2018
OPTSTK
CE
180.00 3.15 28.57% 171.00 5.39
HDFCBANK
31-05-2018
OPTSTK
PE
1920.00 38.45 15.29% 14.00 5.38
MCX
31-05-2018
OPTSTK
CE
780.00 38.35 72.75% 14.00 5.37
TITAN
31-05-2018
OPTSTK
PE
960.00 30.95 9.56% 17.25 5.34
KTKBANK
31-05-2018
OPTSTK
CE
125.00 4.00 53.85% 133.00 5.32
RAYMOND
31-05-2018
OPTSTK
CE
1200.00 21.90 33.13% 24.00 5.26
BANKNIFTY
31-05-2018
OPTIDX
PE
24100.00 115.20 -24.16% 4.56 5.25
HINDPETRO
31-05-2018
OPTSTK
CE
290.00 20.85 15.19% 25.20 5.25
ITC
31-05-2018
OPTSTK
PE
280.00 9.10 -9.45% 57.60 5.24
RECLTD
31-05-2018
OPTSTK
CE
130.00 2.90 5.45% 180.00 5.22
ITC
31-05-2018
OPTSTK
CE
285.00 4.25 11.84% 122.40 5.20
DCBBANK
31-05-2018
OPTSTK
CE
200.00 6.75 25.00% 76.50 5.16
SUNPHARMA
31-05-2018
OPTSTK
PE
600.00 78.25 -7.78% 6.60 5.16
NATIONALUM
31-05-2018
OPTSTK
CE
90.00 1.50 20.00% 344.00 5.16
BAJFINANCE
31-05-2018
OPTSTK
CE
1900.00 68.75 12.06% 7.50 5.16
DHFL
31-05-2018
OPTSTK
PE
680.00 68.50 -4.40% 7.50 5.14
EQUITAS
31-05-2018
OPTSTK
CE
165.00 4.85 94.00% 105.60 5.12
NIFTY
31-05-2018
OPTIDX
CE
9300.00 1360.25 2.99% 0.38 5.10
M&M
31-05-2018
OPTSTK
CE
900.00 10.60 11.58% 48.00 5.09
INDIACEM
31-05-2018
OPTSTK
PE
140.00 3.55 -20.22% 143.50 5.09
MINDTREE
31-05-2018
OPTSTK
PE
1060.00 52.80 8.42% 9.60 5.07
MARUTI
31-05-2018
OPTSTK
CE
9150.00 223.55 22.46% 2.25 5.03
NIITTECH
31-05-2018
OPTSTK
PE
1200.00 111.00 -61.76% 4.50 5.00
LICHSGFIN
31-05-2018
OPTSTK
CE
580.00 6.70 25.23% 73.70 4.94
NIFTY
31-05-2018
OPTIDX
PE
9700.00 8.85 -17.67% 55.65 4.93
JSWSTEEL
31-05-2018
OPTSTK
CE
340.00 8.65 9.49% 57.00 4.93
BANKNIFTY
31-05-2018
OPTIDX
PE
27300.00 2050.00 -8.68% 0.24 4.92
ONGC
31-05-2018
OPTSTK
CE
180.00 6.25 11.61% 78.75 4.92
BANKBARODA
31-05-2018
OPTSTK
PE
135.00 4.10 -19.61% 120.00 4.92
AXISBANK
31-05-2018
OPTSTK
PE
560.00 68.05 0.81% 7.20 4.90
IDFCBANK
31-05-2018
OPTSTK
CE
50.00 0.95 5.56% 513.00 4.87
GMRINFRA
31-05-2018
OPTSTK
PE
22.50 2.70 1.89% 180.00 4.86
TATASTEEL
31-05-2018
OPTSTK
PE
600.00 26.70 -15.10% 18.04 4.82
TATAELXSI
31-05-2018
OPTSTK
PE
1200.00 40.20 0.50% 12.00 4.82
TATAMOTORS
31-05-2018
OPTSTK
CE
320.00 22.90 12.25% 21.00 4.81
SBIN
31-05-2018
OPTSTK
CE
270.00 1.70 21.43% 282.00 4.79
TATAMOTORS
31-05-2018
OPTSTK
PE
320.00 7.10 -13.94% 67.50 4.79
IDBI
31-05-2018
OPTSTK
CE
67.50 3.65 5.80% 130.00 4.75
VOLTAS
31-05-2018
OPTSTK
CE
660.00 15.75 4.65% 30.00 4.73
BANKNIFTY
31-05-2018
OPTIDX
PE
24600.00 210.10 -23.52% 2.24 4.71
NHPC
31-05-2018
OPTSTK
CE
27.50 1.45 61.11% 324.00 4.70
IRB
31-05-2018
OPTSTK
CE
270.00 10.40 4.00% 45.00 4.68
NIFTY
31-05-2018
OPTIDX
PE
9600.00 7.40 -8.64% 63.15 4.67
KTKBANK
31-05-2018
OPTSTK
CE
130.00 2.45 81.48% 190.00 4.66
RAYMOND
31-05-2018
OPTSTK
CE
1140.00 41.30 11.62% 11.20 4.63
MINDTREE
31-05-2018
OPTSTK
PE
1020.00 32.05 7.37% 14.40 4.62
HINDUNILVR
31-05-2018
OPTSTK
CE
1300.00 192.00 1.32% 2.40 4.61
AXISBANK
31-05-2018
OPTSTK
PE
540.00 32.00 -36.88% 14.40 4.61
KOTAKBANK
31-05-2018
OPTSTK
CE
1240.00 15.50 19.23% 29.60 4.59
HINDALCO
31-05-2018
OPTSTK
CE
255.00 4.65 16.25% 98.00 4.56
CANBK
31-05-2018
OPTSTK
CE
280.00 7.10 30.28% 64.00 4.54
RCOM
31-05-2018
OPTSTK
CE
17.50 1.80 5.88% 252.00 4.54
RELCAPITAL
31-05-2018
OPTSTK
CE
500.00 5.75 22.34% 78.75 4.53
YESBANK
31-05-2018
OPTSTK
CE
300.00 64.50 15.80% 7.00 4.52
IDEA
31-05-2018
OPTSTK
PE
65.00 2.00 -6.98% 224.00 4.48
SRTRANSFIN
31-05-2018
OPTSTK
CE
1800.00 31.00 -0.96% 14.40 4.46
BHARTIARTL
31-05-2018
OPTSTK
PE
420.00 23.80 13.60% 18.70 4.45
VEDL
31-05-2018
OPTSTK
CE
320.00 5.15 7.29% 85.75 4.42
BANKNIFTY
31-05-2018
OPTIDX
CE
23000.00 2202.00 8.05% 0.20 4.40
AUROPHARMA
31-05-2018
OPTSTK
CE
630.00 25.00 -2.72% 17.60 4.40
MANAPPURAM
31-05-2018
OPTSTK
CE
125.00 3.85 14.93% 114.00 4.39
TCS
31-05-2018
OPTSTK
CE
3400.00 146.00 -14.92% 3.00 4.38
ITC
31-05-2018
OPTSTK
PE
275.00 6.25 -14.97% 69.60 4.35
ADANIPORTS
31-05-2018
OPTSTK
PE
400.00 13.30 -16.88% 32.50 4.32
VOLTAS
31-05-2018
OPTSTK
CE
640.00 24.00 7.14% 18.00 4.32
NIFTY
31-05-2018
OPTIDX
CE
11300.00 3.35 26.42% 127.95 4.29
ASHOKLEY
31-05-2018
OPTSTK
PE
162.50 5.55 -6.72% 77.00 4.27
SBIN
31-05-2018
OPTSTK
CE
255.00 4.05 22.73% 105.00 4.25
MARUTI
31-05-2018
OPTSTK
PE
8500.00 53.00 -24.18% 8.03 4.25
LUPIN
31-05-2018
OPTSTK
PE
820.00 37.05 -6.91% 11.40 4.22
UJJIVAN
31-05-2018
OPTSTK
CE
430.00 10.90 42.48% 38.40 4.19
BANKNIFTY
03-05-2018
OPTIDX
CE
24400.00 801.00 35.74% 0.52 4.17
LUPIN
31-05-2018
OPTSTK
PE
800.00 24.80 -9.49% 16.80 4.17
TCS
31-05-2018
OPTSTK
PE
3600.00 150.00 18.48% 2.75 4.13
BHEL
31-05-2018
OPTSTK
CE
90.00 2.20 7.32% 187.50 4.13
LICHSGFIN
31-05-2018
OPTSTK
PE
540.00 8.70 -13.00% 47.30 4.12
AUROPHARMA
31-05-2018
OPTSTK
CE
660.00 12.85 -2.65% 32.00 4.11
DHFL
31-05-2018
OPTSTK
CE
500.00 136.50 54.59% 3.00 4.10
JUBLFOOD
31-05-2018
OPTSTK
CE
2800.00 33.40 -0.30% 12.25 4.09
LICHSGFIN
31-05-2018
OPTSTK
CE
550.00 18.50 25.42% 22.00 4.07
BPCL
31-05-2018
OPTSTK
PE
400.00 20.45 -9.11% 19.80 4.05
PCJEWELLER
31-05-2018
OPTSTK
PE
260.00 44.85 12.83% 9.00 4.04
DHFL
31-05-2018
OPTSTK
PE
760.00 133.60 0.94% 3.00 4.01
IDEA
31-05-2018
OPTSTK
PE
70.00 4.05 -3.57% 98.00 3.97
MANAPPURAM
31-05-2018
OPTSTK
CE
120.00 6.00 12.15% 66.00 3.96
BANKINDIA
31-05-2018
OPTSTK
CE
100.00 6.00 23.71% 66.00 3.96
BANKNIFTY
31-05-2018
OPTIDX
PE
23700.00 70.10 -25.35% 5.64 3.95
IBULHSGFIN
31-05-2018
OPTSTK
CE
1360.00 26.00 8.79% 15.20 3.95
BIOCON
31-05-2018
OPTSTK
PE
700.00 48.50 -20.82% 8.10 3.93
NIFTY
31-05-2018
OPTIDX
CE
11050.00 19.80 75.22% 19.73 3.91
BANKNIFTY
31-05-2018
OPTIDX
PE
24400.00 165.35 -18.85% 2.36 3.90
INDIGO
31-05-2018
OPTSTK
CE
1540.00 32.40 -1.22% 12.00 3.89
WIPRO
31-05-2018
OPTSTK
CE
285.00 5.55 -23.97% 69.60 3.86
BANKNIFTY
31-05-2018
OPTIDX
PE
25300.00 455.50 -22.12% 0.84 3.83
TATAMOTORS
31-05-2018
OPTSTK
CE
370.00 4.05 15.71% 94.50 3.83
NIITTECH
31-05-2018
OPTSTK
PE
1000.00 17.60 7.32% 21.75 3.83
LT
31-05-2018
OPTSTK
CE
1420.00 17.55 37.65% 21.75 3.82
WOCKPHARMA
31-05-2018
OPTSTK
CE
840.00 32.55 20.33% 11.70 3.81
SUNPHARMA
31-05-2018
OPTSTK
PE
510.00 12.80 -14.38% 29.70 3.80
WOCKPHARMA
31-05-2018
OPTSTK
CE
860.00 24.85 29.77% 15.30 3.80
RELCAPITAL
31-05-2018
OPTSTK
PE
400.00 7.40 -20.00% 51.00 3.77
BANKNIFTY
03-05-2018
OPTIDX
CE
24000.00 1170.00 19.27% 0.32 3.74
HINDUNILVR
31-05-2018
OPTSTK
CE
1520.00 21.45 4.38% 17.40 3.73
ESCORTS
31-05-2018
OPTSTK
PE
920.00 12.50 -24.92% 29.70 3.71
RELIANCE
31-05-2018
OPTSTK
CE
1160.00 3.20 48.84% 116.00 3.71
JINDALSTEL
31-05-2018
OPTSTK
CE
280.00 3.75 1.35% 99.00 3.71
EQUITAS
31-05-2018
OPTSTK
CE
150.00 10.55 42.57% 35.20 3.71
TCS
31-05-2018
OPTSTK
PE
3350.00 32.80 16.52% 11.25 3.69
DHFL
31-05-2018
OPTSTK
PE
640.00 40.95 10.68% 9.00 3.69
WOCKPHARMA
31-05-2018
OPTSTK
CE
820.00 41.00 28.93% 9.00 3.69
LUPIN
31-05-2018
OPTSTK
PE
780.00 18.00 -0.83% 20.40 3.67
NTPC
31-05-2018
OPTSTK
CE
175.00 3.40 7.94% 108.00 3.67
BIOCON
31-05-2018
OPTSTK
CE
740.00 8.00 -11.60% 45.90 3.67
MINDTREE
31-05-2018
OPTSTK
PE
1080.00 61.00 -47.25% 6.00 3.66
HCLTECH
31-05-2018
OPTSTK
CE
1120.00 22.70 -1.09% 16.10 3.65
MARUTI
31-05-2018
OPTSTK
PE
9100.00 243.00 -17.40% 1.50 3.65
CENTURYTEX
31-05-2018
OPTSTK
CE
1240.00 51.10 20.52% 7.15 3.65
BANKNIFTY
10-05-2018
OPTIDX
CE
25300.00 182.00 60.07% 2.00 3.64
NIFTY
31-05-2018
OPTIDX
CE
9900.00 801.00 8.71% 0.45 3.60
DHFL
31-05-2018
OPTSTK
CE
520.00 119.10 44.45% 3.00 3.57
NIITTECH
31-05-2018
OPTSTK
PE
1150.00 78.85 6.34% 4.50 3.55
TECHM
31-05-2018
OPTSTK
CE
710.00 18.45 -19.78% 19.20 3.54
M&MFIN
31-05-2018
OPTSTK
CE
540.00 14.10 16.53% 25.00 3.53
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
3000.00 41.45 9.80% 8.50 3.52
KOTAKBANK
31-05-2018
OPTSTK
PE
1160.00 21.85 7.90% 16.00 3.50
TATAMTRDVR
31-05-2018
OPTSTK
CE
190.00 6.30 18.87% 55.00 3.47
KOTAKBANK
31-05-2018
OPTSTK
CE
1260.00 11.70 17.00% 29.60 3.46
ASHOKLEY
31-05-2018
OPTSTK
PE
155.00 2.60 -7.14% 133.00 3.46
EICHERMOT
31-05-2018
OPTSTK
CE
32000.00 806.55 38.86% 0.43 3.43
POWERGRID
31-05-2018
OPTSTK
CE
210.00 4.50 12.50% 76.00 3.42
FEDERALBNK
31-05-2018
OPTSTK
PE
95.00 2.70 -11.48% 126.50 3.42
KPIT
31-05-2018
OPTSTK
PE
265.00 19.00 -70.29% 18.00 3.42
JSWSTEEL
31-05-2018
OPTSTK
PE
330.00 11.35 -13.36% 30.00 3.41
AXISBANK
31-05-2018
OPTSTK
CE
590.00 3.30 65.00% 103.20 3.41
WIPRO
31-05-2018
OPTSTK
PE
270.00 4.05 5.19% 84.00 3.40
AXISBANK
31-05-2018
OPTSTK
PE
580.00 94.40 12.38% 3.60 3.40
WIPRO
31-05-2018
OPTSTK
PE
275.00 5.85 15.84% 57.60 3.37
BANKNIFTY
31-05-2018
OPTIDX
PE
25400.00 524.25 -14.04% 0.64 3.36
LT
31-05-2018
OPTSTK
PE
1320.00 14.00 -36.94% 24.00 3.36
RECLTD
31-05-2018
OPTSTK
PE
155.00 28.00 0.00% 12.00 3.36
TATAELXSI
31-05-2018
OPTSTK
CE
1300.00 26.25 0.96% 12.80 3.36
AUROPHARMA
31-05-2018
OPTSTK
PE
600.00 9.25 -2.63% 36.00 3.33
DHFL
31-05-2018
OPTSTK
PE
660.00 55.40 -49.98% 6.00 3.32
ASIANPAINT
31-05-2018
OPTSTK
CE
1200.00 19.00 19.50% 17.40 3.31
M&MFIN
31-05-2018
OPTSTK
CE
530.00 16.50 7.14% 20.00 3.30
TCS
31-05-2018
OPTSTK
CE
3900.00 9.50 -15.18% 34.75 3.30
TATASTEEL
31-05-2018
OPTSTK
CE
560.00 38.80 14.29% 8.49 3.29
INFY
31-05-2018
OPTSTK
PE
1120.00 9.60 -7.69% 34.20 3.28
INFY
31-05-2018
OPTSTK
CE
1260.00 8.10 18.25% 40.20 3.26
SAIL
31-05-2018
OPTSTK
PE
70.00 1.00 0.00% 324.00 3.24
DHFL
31-05-2018
OPTSTK
CE
580.00 71.90 5.74% 4.50 3.24
INDUSINDBK
31-05-2018
OPTSTK
CE
1860.00 39.90 -5.79% 8.10 3.23
RCOM
31-05-2018
OPTSTK
PE
15.00 1.15 -4.17% 280.00 3.22
SRTRANSFIN
31-05-2018
OPTSTK
PE
1700.00 106.20 -72.36% 3.00 3.19
BPCL
31-05-2018
OPTSTK
CE
420.00 5.50 3.77% 57.60 3.17
BANKNIFTY
31-05-2018
OPTIDX
CE
27000.00 14.85 65.00% 21.28 3.16
BEML
31-05-2018
OPTSTK
PE
1100.00 70.00 -18.60% 4.50 3.15
IDBI
31-05-2018
OPTSTK
PE
62.50 2.10 5.00% 150.00 3.15
GMRINFRA
31-05-2018
OPTSTK
PE
20.00 1.00 -13.04% 315.00 3.15
MARUTI
31-05-2018
OPTSTK
CE
9450.00 115.00 27.42% 2.70 3.11
SUNPHARMA
31-05-2018
OPTSTK
CE
560.00 5.50 23.60% 56.10 3.09
IDFC
31-05-2018
OPTSTK
PE
55.00 1.80 -10.00% 171.60 3.09
ICICIBANK
31-05-2018
OPTSTK
PE
250.00 1.90 -25.49% 162.25 3.08
WOCKPHARMA
31-05-2018
OPTSTK
PE
800.00 38.00 -26.21% 8.10 3.08
WIPRO
31-05-2018
OPTSTK
CE
300.00 2.10 -28.81% 146.40 3.07
ITC
31-05-2018
OPTSTK
PE
290.00 16.00 -6.98% 19.20 3.07
DHFL
31-05-2018
OPTSTK
CE
540.00 102.25 6.62% 3.00 3.07
YESBANK
31-05-2018
OPTSTK
PE
450.00 87.85 -13.87% 3.50 3.07
ICICIBANK
31-05-2018
OPTSTK
CE
270.00 22.25 32.84% 13.75 3.06
AXISBANK
31-05-2018
OPTSTK
PE
570.00 84.70 10.72% 3.60 3.05
CADILAHC
31-05-2018
OPTSTK
CE
420.00 14.60 1.39% 20.80 3.04
BAJFINANCE
31-05-2018
OPTSTK
PE
1850.00 33.70 -6.39% 9.00 3.03
BANKBARODA
31-05-2018
OPTSTK
PE
130.00 2.70 -18.18% 112.00 3.02
L&TFH
31-05-2018
OPTSTK
PE
160.00 3.20 -25.58% 94.50 3.02
TATAMOTORS
31-05-2018
OPTSTK
PE
400.00 66.85 -1.26% 4.50 3.01
IDBI
31-05-2018
OPTSTK
CE
80.00 0.75 -11.76% 400.00 3.00
ULTRACEMCO
31-05-2018
OPTSTK
CE
4200.00 68.25 12.62% 4.40 3.00
INDIGO
31-05-2018
OPTSTK
CE
1500.00 45.30 -1.20% 6.60 2.99
RELINFRA
31-05-2018
OPTSTK
PE
440.00 15.35 -12.54% 19.50 2.99
TVSMOTOR
31-05-2018
OPTSTK
CE
680.00 17.40 49.36% 17.00 2.96
SUNPHARMA
31-05-2018
OPTSTK
CE
500.00 29.65 14.26% 9.90 2.94
GMRINFRA
31-05-2018
OPTSTK
CE
17.50 3.25 62.50% 90.00 2.93
BANKINDIA
31-05-2018
OPTSTK
PE
100.00 4.85 -14.16% 60.00 2.91
RELIANCE
31-05-2018
OPTSTK
CE
1180.00 2.15 59.26% 135.00 2.90
ASHOKLEY
31-05-2018
OPTSTK
CE
162.50 6.90 7.81% 42.00 2.90
NIFTY
31-05-2018
OPTIDX
CE
10450.00 321.30 23.34% 0.90 2.89
SUNPHARMA
31-05-2018
OPTSTK
CE
550.00 7.50 22.95% 38.50 2.89
LICHSGFIN
31-05-2018
OPTSTK
PE
550.00 12.50 -15.82% 23.10 2.89
VEDL
31-05-2018
OPTSTK
CE
330.00 3.50 9.38% 82.25 2.88
RPOWER
31-05-2018
OPTSTK
CE
40.00 0.85 0.00% 338.00 2.87
HDFC
31-05-2018
OPTSTK
PE
1840.00 31.75 12.39% 9.00 2.86
IOC
31-05-2018
OPTSTK
CE
145.00 19.00 9.20% 15.00 2.85
PNB
31-05-2018
OPTSTK
PE
95.00 6.45 -7.86% 44.00 2.84
BHARTIARTL
31-05-2018
OPTSTK
PE
490.00 83.00 -7.88% 3.40 2.82
AUROPHARMA
31-05-2018
OPTSTK
CE
650.00 16.00 -3.61% 17.60 2.82
ADANIENT
31-05-2018
OPTSTK
CE
160.00 2.60 48.57% 108.00 2.81
IDEA
31-05-2018
OPTSTK
CE
72.50 2.35 -2.08% 119.00 2.80
ONGC
31-05-2018
OPTSTK
CE
190.00 2.40 9.09% 116.25 2.79
IDFC
31-05-2018
OPTSTK
PE
57.50 3.50 7.69% 79.20 2.77
PNB
31-05-2018
OPTSTK
PE
85.00 2.10 -10.64% 132.00 2.77
DLF
31-05-2018
OPTSTK
PE
200.00 2.40 -20.00% 115.00 2.76
UPL
31-05-2018
OPTSTK
CE
820.00 8.85 22.92% 31.20 2.76
BIOCON
31-05-2018
OPTSTK
CE
640.00 43.60 -9.64% 6.30 2.75
JUBLFOOD
31-05-2018
OPTSTK
CE
2300.00 274.75 4.87% 1.00 2.75
BIOCON
31-05-2018
OPTSTK
PE
680.00 38.00 -3.18% 7.20 2.74
BANKNIFTY
31-05-2018
OPTIDX
CE
25600.00 262.35 33.55% 1.04 2.73
ADANIPORTS
31-05-2018
OPTSTK
PE
390.00 9.10 -20.52% 30.00 2.73
HINDPETRO
31-05-2018
OPTSTK
CE
330.00 4.95 25.32% 55.13 2.73
PCJEWELLER
31-05-2018
OPTSTK
CE
320.00 4.55 -22.22% 60.00 2.73
JUBLFOOD
31-05-2018
OPTSTK
PE
2300.00 27.90 0.54% 9.75 2.72
DLF
31-05-2018
OPTSTK
PE
280.00 54.00 -9.24% 5.00 2.70
ICICIPRULI
31-05-2018
OPTSTK
CE
460.00 9.00 29.50% 29.90 2.69
SUNPHARMA
31-05-2018
OPTSTK
PE
520.00 17.40 -11.90% 15.40 2.68
DLF
31-05-2018
OPTSTK
PE
230.00 13.35 -15.24% 20.00 2.67
TATASTEEL
31-05-2018
OPTSTK
PE
540.00 5.25 -19.85% 50.93 2.67
HINDPETRO
31-05-2018
OPTSTK
PE
280.00 5.60 -11.81% 47.25 2.65
IBULHSGFIN
31-05-2018
OPTSTK
CE
1320.00 44.10 11.93% 6.00 2.65
TITAN
31-05-2018
OPTSTK
CE
960.00 44.00 -1.90% 6.00 2.64
TATAELXSI
31-05-2018
OPTSTK
CE
1260.00 36.70 -4.55% 7.20 2.64
DHFL
31-05-2018
OPTSTK
PE
560.00 11.60 -33.33% 22.50 2.61
ICICIBANK
31-05-2018
OPTSTK
CE
330.00 1.35 68.75% 192.50 2.60
TVSMOTOR
31-05-2018
OPTSTK
CE
670.00 21.70 51.22% 12.00 2.60
NIITTECH
31-05-2018
OPTSTK
PE
1080.00 43.25 5.75% 6.00 2.60
FEDERALBNK
31-05-2018
OPTSTK
CE
105.00 2.05 13.89% 126.50 2.59
DHFL
31-05-2018
OPTSTK
CE
560.00 86.25 10.08% 3.00 2.59
BANKNIFTY
03-05-2018
OPTIDX
PE
24100.00 4.55 -37.24% 56.60 2.58
SUNTV
31-05-2018
OPTSTK
CE
880.00 36.85 2.50% 7.00 2.58
TATASTEEL
31-05-2018
OPTSTK
PE
620.00 40.60 -10.57% 6.37 2.58
JSWSTEEL
31-05-2018
OPTSTK
CE
350.00 5.70 10.68% 45.00 2.57
JSWSTEEL
31-05-2018
OPTSTK
PE
320.00 7.75 -5.49% 33.00 2.56
CANFINHOME
31-05-2018
OPTSTK
CE
460.00 12.80 6.67% 20.00 2.56
IDEA
31-05-2018
OPTSTK
PE
67.50 3.05 -1.61% 84.00 2.56
HINDALCO
31-05-2018
OPTSTK
PE
250.00 18.25 -8.98% 14.00 2.56
HDFCBANK
31-05-2018
OPTSTK
PE
1880.00 20.50 9.63% 12.50 2.56
TVSMOTOR
31-05-2018
OPTSTK
CE
660.00 25.45 43.79% 10.00 2.55
LT
31-05-2018
OPTSTK
PE
1360.00 28.30 -28.98% 9.00 2.55
JPASSOCIAT
31-05-2018
OPTSTK
CE
20.00 1.50 7.14% 170.00 2.55
TATAELXSI
31-05-2018
OPTSTK
CE
1200.00 63.25 -1.09% 4.00 2.53
SBIN
31-05-2018
OPTSTK
PE
320.00 84.00 1.45% 3.00 2.52
BANKINDIA
31-05-2018
OPTSTK
CE
105.00 3.50 12.90% 72.00 2.52
UPL
31-05-2018
OPTSTK
PE
720.00 10.00 -2.44% 25.20 2.52
JSWSTEEL
31-05-2018
OPTSTK
CE
335.00 10.40 7.22% 24.00 2.50
DHFL
31-05-2018
OPTSTK
PE
700.00 83.25 0.30% 3.00 2.50
KOTAKBANK
31-05-2018
OPTSTK
CE
1140.00 62.15 7.71% 4.00 2.49
SAIL
31-05-2018
OPTSTK
CE
85.00 1.15 15.00% 216.00 2.48
HDFCBANK
31-05-2018
OPTSTK
PE
1860.00 15.00 1.69% 16.50 2.48
FEDERALBNK
31-05-2018
OPTSTK
CE
97.50 4.95 15.12% 49.50 2.45
KPIT
31-05-2018
OPTSTK
CE
260.00 6.05 1.68% 40.50 2.45
ASHOKLEY
31-05-2018
OPTSTK
PE
150.00 1.40 -9.68% 175.00 2.45
MCDOWELL-N
31-05-2018
OPTSTK
CE
3600.00 121.75 2.35% 2.00 2.44
CAPF
31-05-2018
OPTSTK
CE
640.00 19.00 11.44% 12.80 2.43
WOCKPHARMA
31-05-2018
OPTSTK
PE
840.00 54.00 -23.46% 4.50 2.43
NIITTECH
31-05-2018
OPTSTK
CE
1250.00 18.00 -2.96% 13.50 2.43
INFRATEL
31-05-2018
OPTSTK
CE
320.00 10.10 10.99% 23.80 2.40
APOLLOTYRE
31-05-2018
OPTSTK
PE
285.00 8.90 -16.43% 27.00 2.40
ICICIBANK
31-05-2018
OPTSTK
CE
260.00 28.95 31.59% 8.25 2.39
ESCORTS
31-05-2018
OPTSTK
CE
1100.00 8.35 43.97% 28.60 2.39
RELINFRA
31-05-2018
OPTSTK
CE
420.00 36.65 8.43% 6.50 2.38
PCJEWELLER
31-05-2018
OPTSTK
CE
340.00 3.10 -22.50% 76.50 2.37
MARUTI
31-05-2018
OPTSTK
CE
8950.00 315.00 14.07% 0.75 2.36
MARUTI
31-05-2018
OPTSTK
CE
9250.00 174.85 16.61% 1.35 2.36
SUNPHARMA
31-05-2018
OPTSTK
CE
510.00 23.60 19.49% 9.90 2.34
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
2700.00 233.00 18.27% 1.00 2.33
TITAN
31-05-2018
OPTSTK
PE
900.00 10.65 5.97% 21.75 2.32
JUBLFOOD
31-05-2018
OPTSTK
PE
2450.00 71.35 2.66% 3.25 2.32
IFCI
31-05-2018
OPTSTK
CE
20.00 1.05 0.00% 220.00 2.31
NCC
31-05-2018
OPTSTK
CE
140.00 1.80 20.00% 128.00 2.30
MCX
31-05-2018
OPTSTK
CE
820.00 20.00 107.25% 11.50 2.30
MINDTREE
31-05-2018
OPTSTK
CE
1000.00 63.60 -8.03% 3.60 2.29
JUBLFOOD
31-05-2018
OPTSTK
CE
2900.00 22.30 21.53% 10.25 2.29
EICHERMOT
31-05-2018
OPTSTK
PE
31500.00 700.00 -34.14% 0.33 2.28
RBLBANK
31-05-2018
OPTSTK
PE
560.00 37.90 -54.17% 6.00 2.27
PCJEWELLER
31-05-2018
OPTSTK
PE
300.00 75.75 9.78% 3.00 2.27
ADANIPORTS
31-05-2018
OPTSTK
CE
390.00 22.45 11.69% 10.00 2.25
HEXAWARE
31-05-2018
OPTSTK
CE
440.00 13.65 -3.53% 16.50 2.25
VEDL
31-05-2018
OPTSTK
PE
270.00 5.35 -2.73% 42.00 2.25
BHARATFORG
31-05-2018
OPTSTK
CE
800.00 17.00 11.84% 13.20 2.24
TV18BRDCST
31-05-2018
OPTSTK
CE
70.00 1.05 -8.70% 212.50 2.23
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
2900.00 81.05 10.72% 2.75 2.23
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
2950.00 58.80 10.73% 3.75 2.21
MINDTREE
31-05-2018
OPTSTK
CE
1140.00 11.40 -4.20% 19.20 2.19
ICICIPRULI
31-05-2018
OPTSTK
CE
420.00 28.00 24.44% 7.80 2.18
DIVISLAB
31-05-2018
OPTSTK
CE
1200.00 39.00 21.88% 5.60 2.18
WOCKPHARMA
31-05-2018
OPTSTK
CE
880.00 20.10 4.69% 10.80 2.17
BHEL
31-05-2018
OPTSTK
CE
87.50 3.20 3.23% 67.50 2.16
BANKINDIA
31-05-2018
OPTSTK
CE
110.00 2.25 25.00% 96.00 2.16
ASHOKLEY
31-05-2018
OPTSTK
CE
150.00 15.40 10.00% 14.00 2.16
ADANIPORTS
31-05-2018
OPTSTK
PE
380.00 6.15 -20.13% 35.00 2.15
BPCL
31-05-2018
OPTSTK
CE
410.00 8.55 18.75% 25.20 2.15
ASHOKLEY
31-05-2018
OPTSTK
CE
175.00 2.35 6.82% 91.00 2.14
NCC
31-05-2018
OPTSTK
PE
125.00 3.80 -20.00% 56.00 2.13
HINDUNILVR
31-05-2018
OPTSTK
CE
1480.00 39.00 2.36% 5.40 2.11
BANKNIFTY
10-05-2018
OPTIDX
PE
24500.00 55.20 -25.71% 3.80 2.10
DISHTV
31-05-2018
OPTSTK
PE
72.50 1.50 -11.76% 140.00 2.10
DIVISLAB
31-05-2018
OPTSTK
CE
1180.00 43.75 6.71% 4.80 2.10
MARUTI
31-05-2018
OPTSTK
PE
8600.00 71.65 -24.46% 2.93 2.10
JINDALSTEL
31-05-2018
OPTSTK
PE
240.00 5.50 -16.67% 38.25 2.10
JINDALSTEL
31-05-2018
OPTSTK
PE
255.00 11.60 -9.73% 18.00 2.09
NIITTECH
31-05-2018
OPTSTK
CE
1300.00 11.15 -0.89% 18.75 2.09
TATAGLOBAL
31-05-2018
OPTSTK
CE
330.00 2.65 29.27% 78.75 2.09
SUNTV
31-05-2018
OPTSTK
PE
860.00 26.00 3.17% 8.00 2.08
TATAMOTORS
31-05-2018
OPTSTK
PE
300.00 2.60 -14.75% 79.50 2.07
RBLBANK
31-05-2018
OPTSTK
CE
600.00 7.65 410.00% 27.00 2.07
HINDUNILVR
31-05-2018
OPTSTK
PE
1460.00 18.20 2.25% 11.40 2.07
BANKNIFTY
10-05-2018
OPTIDX
PE
24000.00 22.40 -26.44% 9.20 2.06
PETRONET
31-05-2018
OPTSTK
CE
240.00 4.30 8.86% 48.00 2.06
BPCL
31-05-2018
OPTSTK
PE
380.00 10.40 -13.33% 19.80 2.06
LT
31-05-2018
OPTSTK
CE
1440.00 13.00 43.65% 15.75 2.05
JUSTDIAL
31-05-2018
OPTSTK
PE
440.00 24.20 10.76% 8.40 2.03
HEXAWARE
31-05-2018
OPTSTK
CE
450.00 10.40 -6.73% 19.50 2.03
TATAMOTORS
31-05-2018
OPTSTK
PE
310.00 4.20 -17.65% 48.00 2.02
ITC
31-05-2018
OPTSTK
PE
265.00 3.00 -1.64% 67.20 2.02
NATIONALUM
31-05-2018
OPTSTK
CE
75.00 8.40 20.00% 24.00 2.02
IOC
31-05-2018
OPTSTK
CE
170.00 3.05 1.67% 66.00 2.01
KTKBANK
31-05-2018
OPTSTK
CE
115.00 8.75 32.58% 22.80 2.00
TATAMOTORS
31-05-2018
OPTSTK
CE
380.00 2.65 15.22% 75.00 1.99
RELINFRA
31-05-2018
OPTSTK
CE
500.00 5.10 10.87% 39.00 1.99
ESCORTS
31-05-2018
OPTSTK
CE
1060.00 15.00 69.49% 13.20 1.98
BPCL
31-05-2018
OPTSTK
PE
500.00 110.00 -2.65% 1.80 1.98
INFY
31-05-2018
OPTSTK
PE
1100.00 6.30 -9.35% 31.20 1.97
BEML
31-05-2018
OPTSTK
CE
1100.00 29.75 7.59% 6.60 1.96
SBIN
31-05-2018
OPTSTK
PE
300.00 65.00 -0.15% 3.00 1.95
TATAMOTORS
31-05-2018
OPTSTK
CE
400.00 1.45 31.82% 133.50 1.94
BIOCON
31-05-2018
OPTSTK
CE
760.00 5.40 -10.00% 36.00 1.94
CADILAHC
31-05-2018
OPTSTK
CE
410.00 20.20 11.91% 9.60 1.94
YESBANK
31-05-2018
OPTSTK
PE
290.00 1.35 -32.50% 143.50 1.94
HDFCBANK
31-05-2018
OPTSTK
PE
1940.00 48.40 7.32% 4.00 1.94
FEDERALBNK
31-05-2018
OPTSTK
PE
100.00 5.00 -9.91% 38.50 1.93
KOTAKBANK
31-05-2018
OPTSTK
CE
1080.00 120.40 28.09% 1.60 1.93
ADANIPOWER
31-05-2018
OPTSTK
CE
25.00 1.60 14.29% 120.00 1.92
UNIONBANK
31-05-2018
OPTSTK
CE
100.00 2.40 23.08% 80.00 1.92
CEATLTD
31-05-2018
OPTSTK
PE
1500.00 42.00 -5.62% 4.55 1.91
NIITTECH
31-05-2018
OPTSTK
CE
1080.00 84.85 2.72% 2.25 1.91
ESCORTS
31-05-2018
OPTSTK
PE
1000.00 43.25 -16.34% 4.40 1.90
DLF
31-05-2018
OPTSTK
CE
260.00 1.90 72.73% 100.00 1.90
RELINFRA
31-05-2018
OPTSTK
CE
480.00 8.60 10.97% 22.10 1.90
GRASIM
31-05-2018
OPTSTK
CE
1100.00 22.85 8.81% 8.25 1.89
ADANIENT
31-05-2018
OPTSTK
PE
130.00 2.35 -22.95% 80.00 1.88
HINDALCO
31-05-2018
OPTSTK
CE
270.00 2.05 10.81% 91.00 1.87
MCDOWELL-N
31-05-2018
OPTSTK
CE
3700.00 93.20 12.70% 2.00 1.86
SUNTV
31-05-2018
OPTSTK
PE
900.00 46.15 2.56% 4.00 1.85
RAYMOND
31-05-2018
OPTSTK
CE
1160.00 33.05 11.09% 5.60 1.85
MARUTI
31-05-2018
OPTSTK
CE
9700.00 65.00 10.45% 2.85 1.85
APOLLOTYRE
31-05-2018
OPTSTK
PE
280.00 6.85 -17.96% 27.00 1.85
ADANIPORTS
31-05-2018
OPTSTK
CE
440.00 4.90 58.06% 37.50 1.84
DHFL
31-05-2018
OPTSTK
PE
540.00 8.75 -20.45% 21.00 1.84
HEXAWARE
31-05-2018
OPTSTK
CE
430.00 17.50 -3.85% 10.50 1.84
EQUITAS
31-05-2018
OPTSTK
CE
170.00 3.60 100.00% 51.20 1.84
DCBBANK
31-05-2018
OPTSTK
CE
205.00 4.50 20.00% 40.50 1.82
LT
31-05-2018
OPTSTK
PE
1300.00 9.35 -37.25% 19.50 1.82
DHFL
31-05-2018
OPTSTK
PE
580.00 17.10 -21.92% 10.50 1.80
KOTAKBANK
31-05-2018
OPTSTK
PE
1120.00 9.80 12.00% 18.40 1.80
SBIN
31-05-2018
OPTSTK
PE
245.00 14.85 -7.48% 12.00 1.78
DHFL
31-05-2018
OPTSTK
CE
600.00 59.30 5.89% 3.00 1.78
INDIGO
31-05-2018
OPTSTK
CE
1520.00 37.00 -6.45% 4.80 1.78
TATAMOTORS
31-05-2018
OPTSTK
CE
390.00 1.90 31.03% 93.00 1.77
UNIONBANK
31-05-2018
OPTSTK
CE
95.00 4.00 19.40% 44.00 1.76
IDFC
31-05-2018
OPTSTK
PE
52.50 0.95 -5.00% 184.80 1.76
HINDUNILVR
31-05-2018
OPTSTK
PE
1480.00 26.65 1.14% 6.60 1.76
HAVELLS
31-05-2018
OPTSTK
CE
580.00 8.75 9.38% 20.00 1.75
HDFC
31-05-2018
OPTSTK
CE
1840.00 50.10 -5.92% 3.50 1.75
APOLLOTYRE
31-05-2018
OPTSTK
PE
270.00 4.15 -17.82% 42.00 1.74
HINDALCO
31-05-2018
OPTSTK
PE
260.00 24.85 -7.79% 7.00 1.74
IDFC
31-05-2018
OPTSTK
CE
65.00 0.40 0.00% 435.60 1.74
CANBK
31-05-2018
OPTSTK
PE
240.00 6.00 -20.00% 28.80 1.73
TATAGLOBAL
31-05-2018
OPTSTK
PE
280.00 6.95 8.59% 24.75 1.72
HCLTECH
31-05-2018
OPTSTK
CE
1080.00 34.90 -9.82% 4.90 1.71
ADANIPORTS
31-05-2018
OPTSTK
PE
370.00 3.80 -29.63% 45.00 1.71
INFY
31-05-2018
OPTSTK
PE
1200.00 40.75 -7.07% 4.20 1.71
PETRONET
31-05-2018
OPTSTK
CE
230.00 8.15 11.64% 21.00 1.71
RBLBANK
31-05-2018
OPTSTK
PE
520.00 10.00 -36.91% 17.00 1.70
TECHM
31-05-2018
OPTSTK
PE
700.00 35.30 17.67% 4.80 1.69
L&TFH
31-05-2018
OPTSTK
CE
160.00 12.50 31.58% 13.50 1.69
TATASTEEL
31-05-2018
OPTSTK
CE
660.00 3.70 27.59% 45.62 1.69
TATAMOTORS
31-05-2018
OPTSTK
PE
450.00 112.15 -2.98% 1.50 1.68
IOC
31-05-2018
OPTSTK
CE
160.00 7.00 4.48% 24.00 1.68
SAIL
31-05-2018
OPTSTK
PE
72.50 1.55 -8.82% 108.00 1.67
BANKNIFTY
31-05-2018
OPTIDX
PE
23600.00 60.95 -23.76% 2.72 1.66
INDIANB
31-05-2018
OPTSTK
PE
320.00 20.70 33.55% 8.00 1.66
DHFL
31-05-2018
OPTSTK
PE
500.00 3.45 -19.77% 48.00 1.66
ICICIPRULI
31-05-2018
OPTSTK
PE
430.00 11.60 -15.94% 14.30 1.66
KOTAKBANK
31-05-2018
OPTSTK
CE
1100.00 104.00 23.81% 1.60 1.66
SRTRANSFIN
31-05-2018
OPTSTK
CE
1750.00 45.95 2.45% 3.60 1.65
TCS
31-05-2018
OPTSTK
CE
3300.00 220.00 -12.14% 0.75 1.65
BHARATFIN
31-05-2018
OPTSTK
PE
1140.00 20.60 -20.16% 8.00 1.65
SAIL
31-05-2018
OPTSTK
CE
75.00 4.55 10.98% 36.00 1.64
SRTRANSFIN
31-05-2018
OPTSTK
PE
1600.00 54.75 -8.14% 3.00 1.64
INDIACEM
31-05-2018
OPTSTK
CE
155.00 3.90 1.30% 42.00 1.64
NIFTY
31-05-2018
OPTIDX
PE
10250.00 36.30 -26.14% 4.50 1.63
CENTURYTEX
31-05-2018
OPTSTK
CE
1280.00 33.00 20.66% 4.95 1.63
ADANIPORTS
31-05-2018
OPTSTK
CE
430.00 7.20 56.52% 22.50 1.62
MOTHERSUMI
31-05-2018
OPTSTK
CE
360.00 11.25 8.70% 14.40 1.62
ESCORTS
31-05-2018
OPTSTK
PE
960.00 24.50 -24.38% 6.60 1.62
LUPIN
31-05-2018
OPTSTK
CE
860.00 7.70 -6.10% 21.00 1.62
IDFCBANK
31-05-2018
OPTSTK
CE
52.50 0.50 11.11% 324.00 1.62
L&TFH
31-05-2018
OPTSTK
PE
165.00 5.10 -17.07% 31.50 1.61
PETRONET
31-05-2018
OPTSTK
CE
235.00 5.95 13.33% 27.00 1.61
NIFTY
31-05-2018
OPTIDX
CE
11500.00 1.75 9.38% 91.43 1.60
MINDTREE
31-05-2018
OPTSTK
PE
980.00 19.00 9.51% 8.40 1.60
ONGC
31-05-2018
OPTSTK
PE
180.00 4.25 -2.30% 37.50 1.59
BHARTIARTL
31-05-2018
OPTSTK
CE
460.00 2.40 2.13% 66.30 1.59
TCS
31-05-2018
OPTSTK
CE
3750.00 21.70 -20.51% 7.25 1.57
MARUTI
31-05-2018
OPTSTK
PE
9200.00 299.10 -15.75% 0.53 1.57
WOCKPHARMA
31-05-2018
OPTSTK
CE
900.00 15.90 24.22% 9.90 1.57
CESC
31-05-2018
OPTSTK
CE
1100.00 22.00 -8.71% 7.15 1.57
HINDUNILVR
31-05-2018
OPTSTK
CE
1540.00 15.40 6.94% 10.20 1.57
RELINFRA
31-05-2018
OPTSTK
PE
420.00 8.60 -13.13% 18.20 1.57
M&MFIN
31-05-2018
OPTSTK
CE
550.00 10.40 8.90% 15.00 1.56
GAIL
31-05-2018
OPTSTK
CE
340.00 6.50 19.27% 24.00 1.56
TATASTEEL
31-05-2018
OPTSTK
PE
660.00 73.50 -7.89% 2.12 1.56
UPL
31-05-2018
OPTSTK
PE
740.00 16.25 -7.41% 9.60 1.56
APOLLOTYRE
31-05-2018
OPTSTK
CE
280.00 17.25 22.78% 9.00 1.55
UPL
31-05-2018
OPTSTK
PE
760.00 25.75 -9.01% 6.00 1.55
LICHSGFIN
31-05-2018
OPTSTK
CE
570.00 10.00 35.14% 15.40 1.54
SBIN
31-05-2018
OPTSTK
PE
250.00 17.00 -13.27% 9.00 1.53
TATAMOTORS
31-05-2018
OPTSTK
PE
440.00 102.30 -2.57% 1.50 1.53
HAVELLS
31-05-2018
OPTSTK
PE
580.00 38.25 -56.01% 4.00 1.53
CANBK
31-05-2018
OPTSTK
PE
260.00 13.70 -15.43% 11.20 1.53
APOLLOTYRE
31-05-2018
OPTSTK
PE
300.00 16.80 -13.85% 9.00 1.51
HINDALCO
31-05-2018
OPTSTK
CE
265.00 2.70 17.39% 56.00 1.51
HDFCBANK
31-05-2018
OPTSTK
CE
1900.00 50.40 -6.67% 3.00 1.51
PCJEWELLER
31-05-2018
OPTSTK
CE
350.00 2.40 -23.81% 63.00 1.51
SUNPHARMA
31-05-2018
OPTSTK
PE
480.00 4.40 -10.20% 34.10 1.50
RELIANCE
31-05-2018
OPTSTK
PE
880.00 2.50 -32.43% 60.00 1.50
RBLBANK
31-05-2018
OPTSTK
CE
500.00 50.00 53.85% 3.00 1.50
PNB
31-05-2018
OPTSTK
PE
130.00 37.50 -1.57% 4.00 1.50
SUZLON
31-05-2018
OPTSTK
PE
10.00 0.25 -16.67% 595.00 1.49
NIFTY
31-05-2018
OPTIDX
CE
9700.00 987.85 6.99% 0.15 1.48
BAJFINANCE
31-05-2018
OPTSTK
PE
1900.00 49.45 -12.63% 3.00 1.48
PNB
31-05-2018
OPTSTK
PE
80.00 1.00 -13.04% 148.00 1.48
BALRAMCHIN
31-05-2018
OPTSTK
PE
70.00 7.00 0.00% 21.00 1.47
BANKBARODA
31-05-2018
OPTSTK
CE
160.00 1.60 52.38% 92.00 1.47
NATIONALUM
31-05-2018
OPTSTK
CE
92.50 1.15 15.00% 128.00 1.47
CIPLA
31-05-2018
OPTSTK
CE
600.00 14.65 -7.86% 10.00 1.47
RBLBANK
31-05-2018
OPTSTK
PE
500.00 4.90 -41.67% 30.00 1.47
DISHTV
31-05-2018
OPTSTK
CE
80.00 1.30 0.00% 112.00 1.46
VEDL
31-05-2018
OPTSTK
PE
260.00 3.20 -3.03% 45.50 1.46
RPOWER
31-05-2018
OPTSTK
PE
35.00 1.25 8.70% 117.00 1.46
PNB
31-05-2018
OPTSTK
CE
85.00 9.10 5.81% 16.00 1.46
IOC
31-05-2018
OPTSTK
CE
165.00 4.85 8.99% 30.00 1.46
IGL
31-05-2018
OPTSTK
CE
300.00 6.60 -9.59% 22.00 1.45
DABUR
31-05-2018
OPTSTK
CE
370.00 8.30 25.76% 17.50 1.45
BANKNIFTY
31-05-2018
OPTIDX
PE
22500.00 15.25 -20.57% 9.44 1.44
SAIL
31-05-2018
OPTSTK
PE
75.00 2.40 -9.43% 60.00 1.44
FEDERALBNK
31-05-2018
OPTSTK
CE
110.00 1.05 5.00% 137.50 1.44
KOTAKBANK
31-05-2018
OPTSTK
PE
1380.00 180.10 -36.50% 0.80 1.44
HDFCBANK
31-05-2018
OPTSTK
CE
1860.00 72.00 -12.73% 2.00 1.44
PNB
31-05-2018
OPTSTK
CE
105.00 1.50 20.00% 96.00 1.44
GMRINFRA
31-05-2018
OPTSTK
CE
25.00 0.20 0.00% 720.00 1.44
NIFTY
31-05-2018
OPTIDX
CE
11400.00 2.05 10.81% 69.60 1.43
TITAN
31-05-2018
OPTSTK
PE
920.00 15.90 8.16% 9.00 1.43
DHFL
31-05-2018
OPTSTK
CE
740.00 9.50 -6.40% 15.00 1.43
NIITTECH
31-05-2018
OPTSTK
CE
1350.00 6.80 9.68% 21.00 1.43
TV18BRDCST
31-05-2018
OPTSTK
CE
67.50 1.85 8.82% 76.50 1.42
ICICIPRULI
31-05-2018
OPTSTK
CE
430.00 21.90 21.67% 6.50 1.42
KPIT
31-05-2018
OPTSTK
CE
250.00 10.50 5.00% 13.50 1.42
L&TFH
31-05-2018
OPTSTK
CE
185.00 2.10 31.25% 67.50 1.42
BPCL
31-05-2018
OPTSTK
PE
370.00 7.15 -15.38% 19.80 1.42
IDBI
31-05-2018
OPTSTK
PE
80.00 14.10 -5.05% 10.00 1.41
SBIN
31-05-2018
OPTSTK
PE
200.00 0.65 -18.75% 216.00 1.40
SUNTV
31-05-2018
OPTSTK
PE
880.00 35.00 2.49% 4.00 1.40
BALRAMCHIN
31-05-2018
OPTSTK
CE
75.00 1.60 6.67% 87.50 1.40
L&TFH
31-05-2018
OPTSTK
PE
175.00 10.40 -16.80% 13.50 1.40
SYNDIBANK
31-05-2018
OPTSTK
CE
55.00 2.20 0.00% 63.00 1.39
HINDUNILVR
31-05-2018
OPTSTK
PE
1440.00 12.20 0.41% 11.40 1.39
BANKBARODA
31-05-2018
OPTSTK
CE
155.00 2.30 43.75% 60.00 1.38
TVSMOTOR
31-05-2018
OPTSTK
CE
700.00 10.50 53.28% 13.00 1.37
AUROPHARMA
31-05-2018
OPTSTK
PE
630.00 21.45 0.23% 6.40 1.37
RELCAPITAL
31-05-2018
OPTSTK
CE
400.00 45.65 15.42% 3.00 1.37
UPL
31-05-2018
OPTSTK
PE
700.00 6.00 -6.25% 22.80 1.37
BANKNIFTY
03-05-2018
OPTIDX
PE
23500.00 2.80 -46.67% 48.40 1.36
SRTRANSFIN
31-05-2018
OPTSTK
CE
1600.00 112.35 6.59% 1.20 1.35
ITC
31-05-2018
OPTSTK
PE
260.00 1.65 -21.43% 81.60 1.35
IRB
31-05-2018
OPTSTK
CE
280.00 6.75 3.05% 20.00 1.35
UNIONBANK
31-05-2018
OPTSTK
PE
90.00 3.75 -11.76% 36.00 1.35
IBULHSGFIN
31-05-2018
OPTSTK
CE
1340.00 33.60 9.62% 4.00 1.34
RCOM
31-05-2018
OPTSTK
CE
22.50 0.60 0.00% 224.00 1.34
HINDALCO
31-05-2018
OPTSTK
PE
210.00 2.25 -10.00% 59.50 1.34
NIITTECH
31-05-2018
OPTSTK
CE
960.00 178.15 1.60% 0.75 1.34
SAIL
31-05-2018
OPTSTK
CE
90.00 0.50 11.11% 264.00 1.32
IDBI
31-05-2018
OPTSTK
PE
55.00 0.55 0.00% 240.00 1.32
INDUSINDBK
31-05-2018
OPTSTK
PE
1800.00 18.30 16.19% 7.20 1.32
HINDPETRO
31-05-2018
OPTSTK
PE
270.00 3.65 4.29% 36.23 1.32
ADANIENT
31-05-2018
OPTSTK
CE
110.00 33.00 15.79% 4.00 1.32
NCC
31-05-2018
OPTSTK
PE
120.00 2.05 -10.87% 64.00 1.31
KTKBANK
31-05-2018
OPTSTK
PE
115.00 2.65 -32.05% 49.40 1.31
BEL
31-05-2018
OPTSTK
CE
130.00 6.60 10.00% 19.80 1.31
DRREDDY
31-05-2018
OPTSTK
CE
2300.00 20.80 3.74% 6.25 1.30
TCS
31-05-2018
OPTSTK
CE
3000.00 510.00 -5.57% 0.25 1.28
SOUTHBANK
31-05-2018
OPTSTK
CE
30.00 0.35 0.00% 364.55 1.28
TATAELXSI
31-05-2018
OPTSTK
CE
1220.00 52.90 -2.94% 2.40 1.27
TECHM
31-05-2018
OPTSTK
CE
720.00 15.00 -20.42% 8.40 1.26
WOCKPHARMA
31-05-2018
OPTSTK
PE
940.00 140.00 -28.33% 0.90 1.26
SUZLON
31-05-2018
OPTSTK
CE
12.50 0.20 0.00% 630.00 1.26
BANKNIFTY
10-05-2018
OPTIDX
CE
26000.00 24.00 110.53% 5.20 1.25
BHARTIARTL
31-05-2018
OPTSTK
PE
440.00 36.90 9.17% 3.40 1.25
TATACOMM
31-05-2018
OPTSTK
CE
640.00 13.00 -2.99% 9.60 1.25
RAYMOND
31-05-2018
OPTSTK
CE
1120.00 51.40 7.08% 2.40 1.23
AMBUJACEM
31-05-2018
OPTSTK
CE
240.00 12.25 -2.00% 10.00 1.23
YESBANK
31-05-2018
OPTSTK
CE
450.00 0.90 0.00% 136.50 1.23
YESBANK
31-05-2018
OPTSTK
CE
430.00 1.60 60.00% 77.00 1.23
GAIL
31-05-2018
OPTSTK
CE
330.00 11.45 19.90% 10.67 1.22
CADILAHC
31-05-2018
OPTSTK
PE
400.00 10.85 -11.43% 11.20 1.22
UJJIVAN
31-05-2018
OPTSTK
PE
390.00 8.50 -5.03% 14.40 1.22
IDBI
31-05-2018
OPTSTK
CE
72.50 2.00 14.29% 60.00 1.20
SBIN
31-05-2018
OPTSTK
PE
210.00 1.60 -15.79% 75.00 1.20
BALRAMCHIN
31-05-2018
OPTSTK
CE
70.00 2.85 0.00% 42.00 1.20
WIPRO
31-05-2018
OPTSTK
PE
260.00 2.00 -2.44% 60.00 1.20
RECLTD
31-05-2018
OPTSTK
CE
125.00 5.00 2.04% 24.00 1.20
ITC
31-05-2018
OPTSTK
CE
305.00 0.85 13.33% 141.60 1.20
INFRATEL
31-05-2018
OPTSTK
CE
340.00 4.40 8.64% 27.20 1.20
BHARATFIN
31-05-2018
OPTSTK
CE
1160.00 24.00 3.45% 5.00 1.20
INFRATEL
31-05-2018
OPTSTK
CE
330.00 7.00 11.11% 17.00 1.19
DLF
31-05-2018
OPTSTK
CE
180.00 47.50 45.04% 2.50 1.19
RCOM
31-05-2018
OPTSTK
CE
25.00 0.35 0.00% 336.00 1.18
SBIN
31-05-2018
OPTSTK
CE
280.00 0.95 18.75% 123.00 1.17
SUZLON
31-05-2018
OPTSTK
CE
15.00 0.05 0.00% 2,345.00 1.17
BANKNIFTY
03-05-2018
OPTIDX
CE
24200.00 965.85 24.37% 0.12 1.16
ALBK
31-05-2018
OPTSTK
PE
52.50 5.80 9.43% 20.00 1.16
M&M
31-05-2018
OPTSTK
PE
860.00 23.10 0.22% 5.00 1.16
HDFCBANK
31-05-2018
OPTSTK
CE
2020.00 8.90 -19.09% 13.00 1.16
RBLBANK
31-05-2018
OPTSTK
PE
550.00 23.25 -68.58% 5.00 1.16
RELINFRA
31-05-2018
OPTSTK
CE
360.00 89.00 -8.44% 1.30 1.16
APOLLOTYRE
31-05-2018
OPTSTK
CE
295.00 9.55 30.82% 12.00 1.15
JSWSTEEL
31-05-2018
OPTSTK
PE
325.00 9.50 -3.06% 12.00 1.14
TCS
31-05-2018
OPTSTK
PE
3100.00 7.50 -17.58% 15.25 1.14
AXISBANK
31-05-2018
OPTSTK
CE
450.00 47.60 -32.77% 2.40 1.14
KOTAKBANK
31-05-2018
OPTSTK
CE
1060.00 140.90 27.51% 0.80 1.13
CEATLTD
31-05-2018
OPTSTK
CE
1550.00 79.95 15.62% 1.40 1.12
IDBI
31-05-2018
OPTSTK
PE
75.00 11.05 37.27% 10.00 1.11
RPOWER
31-05-2018
OPTSTK
CE
42.50 0.50 -16.67% 221.00 1.11
IDBI
31-05-2018
OPTSTK
CE
77.50 1.00 11.11% 110.00 1.10
AJANTPHARM
31-05-2018
OPTSTK
CE
1400.00 36.75 0.68% 3.00 1.10
BANKNIFTY
31-05-2018
OPTIDX
CE
22500.00 2713.30 7.97% 0.04 1.09
ESCORTS
31-05-2018
OPTSTK
PE
900.00 9.00 -14.69% 12.10 1.09
IRB
31-05-2018
OPTSTK
CE
260.00 14.50 2.84% 7.50 1.09
CANBK
31-05-2018
OPTSTK
CE
250.00 17.00 3.03% 6.40 1.09
BEL
31-05-2018
OPTSTK
CE
140.00 2.45 6.52% 44.55 1.09
TCS
31-05-2018
OPTSTK
PE
3200.00 12.65 -5.24% 8.50 1.08
MANAPPURAM
31-05-2018
OPTSTK
CE
130.00 2.25 9.76% 48.00 1.08
NIITTECH
31-05-2018
OPTSTK
CE
1000.00 144.20 15.78% 0.75 1.08
BPCL
31-05-2018
OPTSTK
PE
390.00 15.00 -11.76% 7.20 1.08
IOC
31-05-2018
OPTSTK
PE
160.00 4.50 -1.10% 24.00 1.08
BANKNIFTY
31-05-2018
OPTIDX
PE
26500.00 1340.00 -9.07% 0.08 1.07
IBULHSGFIN
31-05-2018
OPTSTK
CE
1350.00 29.65 9.21% 3.60 1.07
SRF
31-05-2018
OPTSTK
CE
2400.00 42.95 -11.44% 2.50 1.07
JINDALSTEL
31-05-2018
OPTSTK
CE
290.00 1.90 -17.39% 56.25 1.07
COALINDIA
31-05-2018
OPTSTK
CE
300.00 4.40 1.15% 24.20 1.06
NIITTECH
31-05-2018
OPTSTK
PE
1060.00 35.40 5.20% 3.00 1.06
BRITANNIA
31-05-2018
OPTSTK
PE
6000.00 530.20 -42.28% 0.20 1.06
AXISBANK
31-05-2018
OPTSTK
PE
390.00 1.50 50.00% 70.80 1.06
NHPC
31-05-2018
OPTSTK
CE
32.50 0.15 200.00% 702.00 1.05
BHARTIARTL
31-05-2018
OPTSTK
PE
430.00 30.90 14.23% 3.40 1.05
DRREDDY
31-05-2018
OPTSTK
CE
2100.00 83.95 14.84% 1.25 1.05
PCJEWELLER
31-05-2018
OPTSTK
PE
250.00 35.00 6.38% 3.00 1.05
HINDPETRO
31-05-2018
OPTSTK
PE
330.00 33.00 -1.49% 3.15 1.04
ICICIBANK
31-05-2018
OPTSTK
PE
300.00 18.95 -21.21% 5.50 1.04
MINDTREE
31-05-2018
OPTSTK
CE
1120.00 14.50 -11.85% 7.20 1.04
MARUTI
31-05-2018
OPTSTK
CE
9900.00 43.30 6.91% 2.40 1.04
BAJFINANCE
31-05-2018
OPTSTK
PE
2000.00 104.45 -12.19% 1.00 1.04
IDBI
31-05-2018
OPTSTK
CE
55.00 10.25 -55.72% 10.00 1.03
KTKBANK
31-05-2018
OPTSTK
PE
120.00 4.50 -29.69% 22.80 1.03
INDIGO
31-05-2018
OPTSTK
CE
1550.00 28.65 -1.21% 3.60 1.03
TCS
31-05-2018
OPTSTK
CE
3100.00 407.00 -6.02% 0.25 1.02
CANFINHOME
31-05-2018
OPTSTK
CE
480.00 7.45 12.03% 13.75 1.02
JPASSOCIAT
31-05-2018
OPTSTK
CE
22.50 0.75 7.14% 136.00 1.02
EQUITAS
31-05-2018
OPTSTK
PE
170.00 15.95 -31.40% 6.40 1.02
M&MFIN
31-05-2018
OPTSTK
CE
510.00 27.00 13.92% 3.75 1.01
EICHERMOT
31-05-2018
OPTSTK
CE
33000.00 450.00 65.62% 0.23 1.01
BIOCON
31-05-2018
OPTSTK
CE
780.00 3.50 -14.63% 28.80 1.01
ORIENTBANK
31-05-2018
OPTSTK
CE
95.00 2.80 24.44% 36.00 1.01
NIFTY
31-05-2018
OPTIDX
PE
10150.00 26.55 -26.35% 3.75 1.00
TATAGLOBAL
31-05-2018
OPTSTK
CE
320.00 4.05 17.39% 24.75 1.00
SBIN
31-05-2018
OPTSTK
CE
265.00 2.35 23.68% 42.00 0.99
SUNPHARMA
31-05-2018
OPTSTK
PE
560.00 45.00 -8.16% 2.20 0.99
PFC
31-05-2018
OPTSTK
PE
80.00 1.65 -8.33% 60.00 0.99
INFY
31-05-2018
OPTSTK
CE
1300.00 3.75 10.29% 26.40 0.99
AUROPHARMA
31-05-2018
OPTSTK
CE
700.00 4.75 -17.39% 20.80 0.99
HDFC
31-05-2018
OPTSTK
CE
1920.00 18.05 0.00% 5.50 0.99
HINDUNILVR
31-05-2018
OPTSTK
CE
1560.00 11.80 7.76% 8.40 0.99
SAIL
31-05-2018
OPTSTK
CE
70.00 8.20 9.33% 12.00 0.98
BEML
31-05-2018
OPTSTK
CE
1150.00 17.20 -5.49% 5.70 0.98
DABUR
31-05-2018
OPTSTK
CE
360.00 13.00 28.71% 7.50 0.98
ICICIPRULI
31-05-2018
OPTSTK
PE
440.00 15.00 -20.21% 6.50 0.98
HDFC
31-05-2018
OPTSTK
CE
1950.00 12.20 0.83% 8.00 0.98
BHARATFIN
31-05-2018
OPTSTK
CE
1180.00 16.30 0.00% 6.00 0.98
TORNTPOWER
31-05-2018
OPTSTK
CE
250.00 6.50 17.12% 15.00 0.98
ONGC
31-05-2018
OPTSTK
PE
175.00 2.35 -2.08% 41.25 0.97
M&MFIN
31-05-2018
OPTSTK
PE
510.00 15.50 -19.27% 6.25 0.97
IFCI
31-05-2018
OPTSTK
CE
22.50 0.40 14.29% 242.00 0.97
HINDALCO
31-05-2018
OPTSTK
PE
225.00 5.55 -13.28% 17.50 0.97
SAIL
31-05-2018
OPTSTK
CE
82.50 1.60 14.29% 60.00 0.96
IGL
31-05-2018
OPTSTK
PE
300.00 11.65 1.30% 8.25 0.96
PFC
31-05-2018
OPTSTK
PE
100.00 16.00 -2.14% 6.00 0.96
TV18BRDCST
31-05-2018
OPTSTK
PE
70.00 5.65 -11.72% 17.00 0.96
BANKBARODA
31-05-2018
OPTSTK
PE
150.00 12.00 -12.41% 8.00 0.96
BALKRISIND
31-05-2018
OPTSTK
CE
1300.00 40.00 2.43% 2.40 0.96
KOTAKBANK
31-05-2018
OPTSTK
PE
1180.00 30.00 7.91% 3.20 0.96
TATACHEM
31-05-2018
OPTSTK
CE
740.00 15.90 8.16% 6.00 0.95
TCS
31-05-2018
OPTSTK
CE
3150.00 379.75 3.76% 0.25 0.95
GRANULES
31-05-2018
OPTSTK
CE
115.00 2.70 3.85% 35.00 0.95
BHARTIARTL
31-05-2018
OPTSTK
PE
370.00 3.95 21.54% 23.80 0.94
NATIONALUM
31-05-2018
OPTSTK
PE
85.00 5.90 -26.25% 16.00 0.94
HCLTECH
31-05-2018
OPTSTK
PE
1060.00 33.30 12.12% 2.80 0.93
BHARTIARTL
31-05-2018
OPTSTK
CE
450.00 3.65 4.29% 25.50 0.93
NATIONALUM
31-05-2018
OPTSTK
PE
80.00 2.90 -27.50% 32.00 0.93
L&TFH
31-05-2018
OPTSTK
CE
150.00 20.65 14.72% 4.50 0.93
RBLBANK
31-05-2018
OPTSTK
PE
540.00 18.55 -34.45% 5.00 0.93
SRTRANSFIN
31-05-2018
OPTSTK
PE
1650.00 76.75 -9.71% 1.20 0.92
TATAGLOBAL
31-05-2018
OPTSTK
PE
270.00 4.10 13.89% 22.50 0.92
TATAGLOBAL
31-05-2018
OPTSTK
CE
280.00 20.50 9.92% 4.50 0.92
ICICIBANK
31-05-2018
OPTSTK
PE
310.00 33.00 0.00% 2.75 0.91
M&M
31-05-2018
OPTSTK
CE
890.00 13.00 16.59% 7.00 0.91
NIITTECH
31-05-2018
OPTSTK
PE
1050.00 30.30 0.00% 3.00 0.91
BPCL
31-05-2018
OPTSTK
CE
440.00 2.80 24.44% 32.40 0.91
PNB
31-05-2018
OPTSTK
CE
110.00 0.95 11.76% 96.00 0.91
BANKNIFTY
31-05-2018
OPTIDX
CE
24700.00 751.80 21.76% 0.12 0.90
INDIANB
31-05-2018
OPTSTK
CE
320.00 11.25 -11.42% 8.00 0.90
JETAIRWAYS
31-05-2018
OPTSTK
CE
640.00 24.95 3.96% 3.60 0.90
JISLJALEQS
31-05-2018
OPTSTK
PE
115.00 5.00 -10.71% 18.00 0.90
INDIGO
31-05-2018
OPTSTK
PE
1420.00 30.00 -29.99% 3.00 0.90
SUNTV
31-05-2018
OPTSTK
CE
860.00 44.30 -3.70% 2.00 0.89
MINDTREE
31-05-2018
OPTSTK
PE
1100.00 74.00 3.93% 1.20 0.89
VOLTAS
31-05-2018
OPTSTK
CE
700.00 6.85 15.13% 13.00 0.89
IDEA
31-05-2018
OPTSTK
CE
85.00 0.55 -8.33% 161.00 0.89
SUNTV
31-05-2018
OPTSTK
PE
820.00 12.60 -12.50% 7.00 0.88
LUPIN
31-05-2018
OPTSTK
CE
900.00 3.20 -22.89% 27.60 0.88
TITAN
31-05-2018
OPTSTK
PE
980.00 39.00 1.30% 2.25 0.88
DISHTV
31-05-2018
OPTSTK
PE
70.00 0.90 -5.26% 98.00 0.88
DISHTV
31-05-2018
OPTSTK
CE
77.50 2.10 5.00% 42.00 0.88
BHEL
31-05-2018
OPTSTK
PE
85.00 2.35 -4.08% 37.50 0.88
ASHOKLEY
31-05-2018
OPTSTK
CE
185.00 0.90 5.88% 98.00 0.88
MCX
31-05-2018
OPTSTK
PE
780.00 29.00 -22.97% 3.00 0.87
NHPC
31-05-2018
OPTSTK
PE
27.50 0.40 -38.46% 216.00 0.86
EXIDEIND
31-05-2018
OPTSTK
CE
225.00 21.50 -6.52% 4.00 0.86
NATIONALUM
31-05-2018
OPTSTK
CE
87.50 2.15 38.71% 40.00 0.86
RBLBANK
31-05-2018
OPTSTK
CE
510.00 43.00 66.02% 2.00 0.86
BANKNIFTY
03-05-2018
OPTIDX
PE
25600.00 426.45 -57.43% 0.20 0.85
TV18BRDCST
31-05-2018
OPTSTK
PE
65.00 2.50 -3.85% 34.00 0.85
BEL
31-05-2018
OPTSTK
PE
130.00 3.45 -9.21% 24.75 0.85
ORIENTBANK
31-05-2018
OPTSTK
CE
90.00 4.70 22.08% 18.00 0.85
SOUTHBANK
31-05-2018
OPTSTK
CE
27.50 0.85 13.33% 99.42 0.85
NIFTY
31-05-2018
OPTIDX
PE
10050.00 20.00 -24.95% 4.20 0.84
ARVIND
31-05-2018
OPTSTK
CE
450.00 7.00 17.65% 12.00 0.84
ARVIND
31-05-2018
OPTSTK
CE
460.00 4.65 25.68% 18.00 0.84
INFY
31-05-2018
OPTSTK
PE
1240.00 70.00 -2.78% 1.20 0.84
VOLTAS
31-05-2018
OPTSTK
PE
580.00 6.00 -13.67% 14.00 0.84
APOLLOTYRE
31-05-2018
OPTSTK
PE
295.00 14.05 5.24% 6.00 0.84
TATAPOWER
31-05-2018
OPTSTK
CE
90.00 1.55 0.00% 54.00 0.84
IDEA
31-05-2018
OPTSTK
PE
60.00 0.80 -5.88% 105.00 0.84
SBIN
31-05-2018
OPTSTK
PE
260.00 27.50 -0.18% 3.00 0.83
CADILAHC
31-05-2018
OPTSTK
CE
400.00 25.85 29.90% 3.20 0.83
TATAMTRDVR
31-05-2018
OPTSTK
CE
200.00 3.00 13.21% 27.50 0.83
RECLTD
31-05-2018
OPTSTK
PE
125.00 3.40 -8.11% 24.00 0.82
INDUSINDBK
31-05-2018
OPTSTK
CE
1920.00 17.90 -15.76% 4.50 0.81
ALBK
31-05-2018
OPTSTK
CE
52.50 0.90 0.00% 90.00 0.81
MARUTI
31-05-2018
OPTSTK
PE
8950.00 180.05 -17.79% 0.45 0.81
TATAPOWER
31-05-2018
OPTSTK
CE
87.50 2.25 2.27% 36.00 0.81
SUNTV
31-05-2018
OPTSTK
CE
920.00 20.00 -2.44% 4.00 0.80
CIPLA
31-05-2018
OPTSTK
CE
620.00 8.00 -13.98% 10.00 0.80
PFC
31-05-2018
OPTSTK
CE
87.50 2.20 7.32% 36.00 0.79
LT
31-05-2018
OPTSTK
PE
1400.00 52.75 -20.68% 1.50 0.79
PTC
31-05-2018
OPTSTK
CE
90.00 3.30 20.00% 24.00 0.79
WOCKPHARMA
31-05-2018
OPTSTK
CE
800.00 44.00 7.19% 1.80 0.79
TATAMTRDVR
31-05-2018
OPTSTK
PE
190.00 7.85 -14.67% 10.00 0.79
ESCORTS
31-05-2018
OPTSTK
PE
980.00 35.40 -29.20% 2.20 0.78
WIPRO
31-05-2018
OPTSTK
CE
295.00 2.95 -23.38% 26.40 0.78
ASIANPAINT
31-05-2018
OPTSTK
CE
1180.00 26.00 19.54% 3.00 0.78
TATAGLOBAL
31-05-2018
OPTSTK
CE
340.00 1.50 25.00% 51.75 0.78
SUNPHARMA
31-05-2018
OPTSTK
CE
580.00 2.90 23.40% 26.40 0.77
BAJAJFINSV
31-05-2018
OPTSTK
CE
5400.00 154.20 2.80% 0.50 0.77
GAIL
31-05-2018
OPTSTK
CE
350.00 4.10 70.83% 18.67 0.77
BANKNIFTY
03-05-2018
OPTIDX
PE
23900.00 3.75 -37.50% 20.24 0.76
HCLTECH
31-05-2018
OPTSTK
PE
1000.00 12.00 3.90% 6.30 0.76
ARVIND
31-05-2018
OPTSTK
PE
400.00 5.45 -16.15% 14.00 0.76
ARVIND
31-05-2018
OPTSTK
PE
420.00 12.70 -10.88% 6.00 0.76
HAVELLS
31-05-2018
OPTSTK
CE
560.00 15.10 8.63% 5.00 0.76
NATIONALUM
31-05-2018
OPTSTK
PE
75.00 1.35 -25.00% 56.00 0.76
BAJFINANCE
31-05-2018
OPTSTK
PE
1800.00 19.00 -1.55% 4.00 0.76
UNIONBANK
31-05-2018
OPTSTK
CE
90.00 6.30 15.60% 12.00 0.76
ASHOKLEY
31-05-2018
OPTSTK
CE
190.00 0.60 0.00% 126.00 0.76
M&MFIN
31-05-2018
OPTSTK
PE
520.00 20.00 -18.70% 3.75 0.75
LUPIN
31-05-2018
OPTSTK
PE
760.00 9.65 -18.57% 7.80 0.75
NBCC
31-05-2018
OPTSTK
CE
110.00 2.50 2.04% 30.00 0.75
NIITTECH
31-05-2018
OPTSTK
PE
1040.00 25.05 -4.57% 3.00 0.75
ANDHRABANK
31-05-2018
OPTSTK
CE
40.00 1.50 25.00% 50.00 0.75
NIFTY
31-05-2018
OPTIDX
PE
9000.00 1.95 -2.50% 37.73 0.74
INDUSINDBK
31-05-2018
OPTSTK
CE
1940.00 13.75 -3.51% 5.40 0.74
TITAN
31-05-2018
OPTSTK
CE
1100.00 6.55 -1.50% 11.25 0.74
RECLTD
31-05-2018
OPTSTK
CE
135.00 1.55 3.33% 48.00 0.74
HEROMOTOCO
31-05-2018
OPTSTK
CE
3750.00 122.50 15.89% 0.60 0.74
FEDERALBNK
31-05-2018
OPTSTK
PE
90.00 1.20 -14.29% 60.50 0.73
MCDOWELL-N
31-05-2018
OPTSTK
PE
3400.00 73.05 -8.80% 1.00 0.73
DLF
31-05-2018
OPTSTK
CE
200.00 29.00 20.83% 2.50 0.73
INDIACEM
31-05-2018
OPTSTK
CE
160.00 2.60 -5.45% 28.00 0.73
LUPIN
31-05-2018
OPTSTK
PE
740.00 6.00 -9.77% 12.00 0.72
CADILAHC
31-05-2018
OPTSTK
CE
430.00 11.30 4.15% 6.40 0.72
BAJFINANCE
31-05-2018
OPTSTK
PE
1950.00 72.10 -17.79% 1.00 0.72
NIITTECH
31-05-2018
OPTSTK
CE
1050.00 96.00 -5.88% 0.75 0.72
ESCORTS
31-05-2018
OPTSTK
CE
940.00 64.95 31.48% 1.10 0.71
ASHOKLEY
31-05-2018
OPTSTK
CE
157.50 10.20 -6.42% 7.00 0.71
HINDPETRO
31-05-2018
OPTSTK
CE
340.00 3.40 23.64% 20.48 0.70
ICICIBANK
31-05-2018
OPTSTK
PE
240.00 1.15 -11.54% 60.50 0.70
M&M
31-05-2018
OPTSTK
PE
850.00 17.40 -13.65% 4.00 0.70
NATIONALUM
31-05-2018
OPTSTK
PE
82.50 4.40 -29.03% 16.00 0.70
GLENMARK
31-05-2018
OPTSTK
CE
580.00 15.50 3.33% 4.50 0.70
JUBLFOOD
31-05-2018
OPTSTK
PE
2350.00 35.05 -9.43% 2.00 0.70
BANKINDIA
31-05-2018
OPTSTK
PE
90.00 1.45 -23.68% 48.00 0.70
TATAGLOBAL
31-05-2018
OPTSTK
PE
260.00 2.40 41.18% 29.25 0.70
TATAGLOBAL
31-05-2018
OPTSTK
PE
300.00 15.50 -1.90% 4.50 0.70
ONGC
31-05-2018
OPTSTK
CE
175.00 9.20 5.14% 7.50 0.69
TATAMOTORS
31-05-2018
OPTSTK
PE
380.00 46.00 -6.60% 1.50 0.69
APOLLOTYRE
31-05-2018
OPTSTK
PE
290.00 11.50 -13.21% 6.00 0.69
BRITANNIA
31-05-2018
OPTSTK
PE
5400.00 115.35 -15.00% 0.60 0.69
ASHOKLEY
31-05-2018
OPTSTK
PE
157.50 3.30 -9.59% 21.00 0.69
AXISBANK
31-05-2018
OPTSTK
PE
380.00 1.25 177.78% 55.20 0.69
NIFTY
31-05-2018
OPTIDX
CE
10250.00 450.00 8.50% 0.15 0.68
IDBI
31-05-2018
OPTSTK
PE
57.50 0.85 -15.00% 80.00 0.68
CEATLTD
31-05-2018
OPTSTK
CE
1650.00 39.10 18.31% 1.75 0.68
JSWSTEEL
31-05-2018
OPTSTK
PE
300.00 2.85 -10.94% 24.00 0.68
PTC
31-05-2018
OPTSTK
PE
85.00 1.70 -27.66% 40.00 0.68
AMARAJABAT
31-05-2018
OPTSTK
CE
880.00 16.30 48.18% 4.20 0.68
MARUTI
31-05-2018
OPTSTK
PE
9050.00 226.30 -13.64% 0.30 0.68
UBL
31-05-2018
OPTSTK
CE
1150.00 48.40 23.47% 1.40 0.68
GSFC
31-05-2018
OPTSTK
CE
140.00 2.50 21.95% 27.00 0.68
NMDC
31-05-2018
OPTSTK
CE
125.00 3.75 10.29% 18.00 0.68
NIFTY
31-05-2018
OPTIDX
CE
11150.00 9.50 77.57% 7.05 0.67
IBULHSGFIN
31-05-2018
OPTSTK
CE
1380.00 20.90 10.00% 3.20 0.67
IRB
31-05-2018
OPTSTK
PE
270.00 13.30 -32.32% 5.00 0.67
CAPF
31-05-2018
OPTSTK
CE
660.00 12.00 18.81% 5.60 0.67
MCX
31-05-2018
OPTSTK
CE
840.00 13.45 151.40% 5.00 0.67
HINDALCO
31-05-2018
OPTSTK
CE
280.00 1.20 9.09% 56.00 0.67
CIPLA
31-05-2018
OPTSTK
CE
610.00 11.10 -10.84% 6.00 0.67
ALBK
31-05-2018
OPTSTK
PE
47.50 2.20 -12.00% 30.00 0.66
SRF
31-05-2018
OPTSTK
CE
2200.00 132.65 32.65% 0.50 0.66
IRB
31-05-2018
OPTSTK
CE
265.00 13.10 1.55% 5.00 0.66
TATASTEEL
31-05-2018
OPTSTK
PE
520.00 2.70 -20.59% 24.40 0.66
CESC
31-05-2018
OPTSTK
CE
1080.00 30.00 -23.18% 2.20 0.66
UPL
31-05-2018
OPTSTK
CE
840.00 6.10 24.49% 10.80 0.66
AXISBANK
31-05-2018
OPTSTK
PE
410.00 2.20 120.00% 30.00 0.66
RAYMOND
31-05-2018
OPTSTK
CE
1180.00 27.00 22.73% 2.40 0.65
IDFCBANK
31-05-2018
OPTSTK
PE
45.00 0.60 -29.41% 108.00 0.65
CANBK
31-05-2018
OPTSTK
CE
300.00 3.40 28.30% 19.20 0.65
CADILAHC
31-05-2018
OPTSTK
CE
440.00 8.10 9.46% 8.00 0.65
NBCC
31-05-2018
OPTSTK
CE
115.00 1.35 -10.00% 48.00 0.65
PETRONET
31-05-2018
OPTSTK
CE
245.00 3.10 14.81% 21.00 0.65
HINDUNILVR
31-05-2018
OPTSTK
CE
1380.00 108.00 28.57% 0.60 0.65
BANKNIFTY
03-05-2018
OPTIDX
PE
26000.00 798.50 -18.44% 0.08 0.64
IDBI
31-05-2018
OPTSTK
CE
60.00 6.40 -11.11% 10.00 0.64
NTPC
31-05-2018
OPTSTK
PE
175.00 5.35 -0.93% 12.00 0.64
RPOWER
31-05-2018
OPTSTK
PE
37.50 2.45 -9.26% 26.00 0.64
HDFCBANK
31-05-2018
OPTSTK
CE
2100.00 3.30 -38.89% 19.50 0.64
HCLTECH
31-05-2018
OPTSTK
CE
1060.00 44.80 -6.47% 1.40 0.63
VGUARD
31-05-2018
OPTSTK
CE
240.00 10.50 12.90% 6.00 0.63
BALRAMCHIN
31-05-2018
OPTSTK
CE
80.00 0.90 -18.18% 70.00 0.63
LT
31-05-2018
OPTSTK
PE
1260.00 4.00 -42.03% 15.75 0.63
KTKBANK
31-05-2018
OPTSTK
PE
110.00 1.50 -28.57% 41.80 0.63
M&M
31-05-2018
OPTSTK
CE
840.00 31.55 1.94% 2.00 0.63
BHARATFORG
31-05-2018
OPTSTK
CE
780.00 26.40 19.19% 2.40 0.63
MARUTI
31-05-2018
OPTSTK
PE
8850.00 139.80 -19.54% 0.45 0.63
MARUTI
31-05-2018
OPTSTK
CE
9350.00 139.70 -0.18% 0.45 0.63
BAJFINANCE
31-05-2018
OPTSTK
CE
2050.00 18.00 12.50% 3.50 0.63
PETRONET
31-05-2018
OPTSTK
PE
230.00 6.95 -13.66% 9.00 0.63
HINDUNILVR
31-05-2018
OPTSTK
CE
1460.00 52.55 4.47% 1.20 0.63
INDUSINDBK
31-05-2018
OPTSTK
CE
1780.00 103.15 8.58% 0.60 0.62
JSWSTEEL
31-05-2018
OPTSTK
CE
345.00 6.90 5.34% 9.00 0.62
ITC
31-05-2018
OPTSTK
CE
295.00 2.15 16.22% 28.80 0.62
CANBK
31-05-2018
OPTSTK
PE
230.00 3.90 -15.22% 16.00 0.62
HEXAWARE
31-05-2018
OPTSTK
PE
430.00 20.55 -8.26% 3.00 0.62
BAJFINANCE
31-05-2018
OPTSTK
CE
2100.00 11.35 24.73% 5.50 0.62
BRITANNIA
31-05-2018
OPTSTK
CE
5500.00 103.05 -1.20% 0.60 0.62
DCBBANK
31-05-2018
OPTSTK
CE
210.00 3.40 28.30% 18.00 0.61
HINDPETRO
31-05-2018
OPTSTK
PE
260.00 1.95 -9.30% 31.50 0.61
RECLTD
31-05-2018
OPTSTK
PE
120.00 1.70 -2.86% 36.00 0.61
DRREDDY
31-05-2018
OPTSTK
PE
2050.00 48.75 -5.06% 1.25 0.61
LICHSGFIN
31-05-2018
OPTSTK
CE
590.00 4.60 29.58% 13.20 0.61
TATAPOWER
31-05-2018
OPTSTK
CE
85.00 3.40 0.00% 18.00 0.61
TATAELXSI
31-05-2018
OPTSTK
PE
1260.00 75.65 3.99% 0.80 0.61
BANKNIFTY
31-05-2018
OPTIDX
PE
22100.00 10.00 -17.01% 5.96 0.60
SAIL
31-05-2018
OPTSTK
PE
80.00 5.00 -7.41% 12.00 0.60
IDBI
31-05-2018
OPTSTK
PE
70.00 6.00 11.11% 10.00 0.60
IDBI
31-05-2018
OPTSTK
PE
50.00 0.40 166.67% 150.00 0.60
INDUSINDBK
31-05-2018
OPTSTK
PE
1860.00 40.00 13.31% 1.50 0.60
INDUSINDBK
31-05-2018
OPTSTK
PE
1820.00 24.90 18.85% 2.40 0.60
TATACHEM
31-05-2018
OPTSTK
CE
760.00 10.05 9.84% 6.00 0.60
GRANULES
31-05-2018
OPTSTK
PE
120.00 12.00 3.45% 5.00 0.60
M&M
31-05-2018
OPTSTK
CE
850.00 30.00 2.21% 2.00 0.60
UBL
31-05-2018
OPTSTK
CE
1200.00 28.35 59.72% 2.10 0.60
IDFC
31-05-2018
OPTSTK
CE
52.50 4.55 5.81% 13.20 0.60
PCJEWELLER
31-05-2018
OPTSTK
CE
360.00 2.10 -20.75% 28.50 0.60
INDUSINDBK
31-05-2018
OPTSTK
PE
1840.00 33.00 13.79% 1.80 0.59
SUNPHARMA
31-05-2018
OPTSTK
PE
570.00 54.00 -1.82% 1.10 0.59
FEDERALBNK
31-05-2018
OPTSTK
CE
102.50 2.70 10.20% 22.00 0.59
NCC
31-05-2018
OPTSTK
CE
125.00 7.35 13.08% 8.00 0.59
NCC
31-05-2018
OPTSTK
CE
145.00 1.05 10.53% 56.00 0.59
MCDOWELL-N
31-05-2018
OPTSTK
CE
3800.00 59.00 4.15% 1.00 0.59
ICICIPRULI
31-05-2018
OPTSTK
CE
500.00 3.00 50.00% 19.50 0.59
NTPC
31-05-2018
OPTSTK
CE
180.00 1.85 5.71% 32.00 0.59
KPIT
31-05-2018
OPTSTK
CE
270.00 3.30 0.00% 18.00 0.59
BEL
31-05-2018
OPTSTK
CE
135.00 4.00 5.26% 14.85 0.59
TATASTEEL
31-05-2018
OPTSTK
PE
640.00 55.95 -9.32% 1.06 0.59
EQUITAS
31-05-2018
OPTSTK
PE
150.00 3.70 -33.93% 16.00 0.59
UJJIVAN
31-05-2018
OPTSTK
PE
400.00 12.30 -12.77% 4.80 0.59
FEDERALBNK
31-05-2018
OPTSTK
CE
107.50 1.50 7.14% 38.50 0.58
AUROPHARMA
31-05-2018
OPTSTK
CE
680.00 8.10 -8.99% 7.20 0.58
WOCKPHARMA
31-05-2018
OPTSTK
PE
740.00 16.15 -14.55% 3.60 0.58
HINDALCO
31-05-2018
OPTSTK
CE
275.00 1.50 7.14% 38.50 0.58
ICICIPRULI
31-05-2018
OPTSTK
PE
450.00 21.75 -11.22% 2.60 0.57
RBLBANK
31-05-2018
OPTSTK
PE
510.00 5.65 -45.15% 10.00 0.57
HCLTECH
31-05-2018
OPTSTK
PE
1040.00 26.75 17.84% 2.10 0.56
LT
31-05-2018
OPTSTK
PE
1380.00 37.50 -28.30% 1.50 0.56
MARUTI
31-05-2018
OPTSTK
PE
8700.00 94.00 -24.59% 0.60 0.56
WOCKPHARMA
31-05-2018
OPTSTK
PE
780.00 31.00 -6.06% 1.80 0.56
BRITANNIA
31-05-2018
OPTSTK
CE
5450.00 139.40 85.87% 0.40 0.56
SBIN
31-05-2018
OPTSTK
CE
275.00 1.30 30.00% 42.00 0.55
SUNPHARMA
31-05-2018
OPTSTK
PE
490.00 6.30 -16.56% 8.80 0.55
RAYMOND
31-05-2018
OPTSTK
CE
1100.00 68.15 31.44% 0.80 0.55
JSWSTEEL
31-05-2018
OPTSTK
PE
310.00 4.55 -11.65% 12.00 0.55
VEDL
31-05-2018
OPTSTK
CE
340.00 2.40 20.00% 22.75 0.55
CESC
31-05-2018
OPTSTK
CE
1040.00 50.00 18.20% 1.10 0.55
BANKNIFTY
31-05-2018
OPTIDX
PE
23800.00 79.15 -23.82% 0.68 0.54
INDUSINDBK
31-05-2018
OPTSTK
PE
1900.00 59.65 -2.37% 0.90 0.54
KSCL
31-05-2018
OPTSTK
CE
580.00 9.00 12.50% 6.00 0.54
MINDTREE
31-05-2018
OPTSTK
CE
1040.00 44.65 -2.08% 1.20 0.54
TECHM
31-05-2018
OPTSTK
CE
660.00 45.00 4.65% 1.20 0.54
VOLTAS
31-05-2018
OPTSTK
PE
640.00 27.05 -11.31% 2.00 0.54
VOLTAS
31-05-2018
OPTSTK
PE
600.00 10.80 -0.46% 5.00 0.54
KPIT
31-05-2018
OPTSTK
CE
245.00 12.00 -5.88% 4.50 0.54
HEROMOTOCO
31-05-2018
OPTSTK
PE
3750.00 90.00 -3.23% 0.60 0.54
TATAPOWER
31-05-2018
OPTSTK
PE
80.00 0.75 0.00% 72.00 0.54
ZEEL
31-05-2018
OPTSTK
CE
600.00 13.90 8.17% 3.90 0.54
IOC
31-05-2018
OPTSTK
CE
175.00 2.00 5.26% 27.00 0.54
NIFTY
31-05-2018
OPTIDX
PE
9300.00 3.60 -6.49% 14.70 0.53
MINDTREE
31-05-2018
OPTSTK
PE
960.00 14.60 9.77% 3.60 0.53
MINDTREE
31-05-2018
OPTSTK
CE
1200.00 4.95 -14.66% 10.80 0.53
ICICIPRULI
31-05-2018
OPTSTK
CE
470.00 6.80 36.00% 7.80 0.53
RELINFRA
31-05-2018
OPTSTK
PE
400.00 4.50 -16.67% 11.70 0.53
IBULHSGFIN
31-05-2018
OPTSTK
PE
1300.00 32.75 -12.43% 1.60 0.52
FEDERALBNK
31-05-2018
OPTSTK
CE
90.00 9.50 8.57% 5.50 0.52
RAMCOCEM
31-05-2018
OPTSTK
CE
840.00 21.55 -8.69% 2.40 0.52
NATIONALUM
31-05-2018
OPTSTK
CE
77.50 6.55 14.91% 8.00 0.52
UJJIVAN
31-05-2018
OPTSTK
CE
460.00 4.10 36.67% 12.80 0.52
ALBK
31-05-2018
OPTSTK
CE
50.00 1.70 21.43% 30.00 0.51
IBULHSGFIN
31-05-2018
OPTSTK
PE
1320.00 42.40 -10.26% 1.20 0.51
KTKBANK
31-05-2018
OPTSTK
CE
135.00 1.35 92.86% 38.00 0.51
BHARATFIN
31-05-2018
OPTSTK
CE
1200.00 10.20 -16.05% 5.00 0.51
NIITTECH
31-05-2018
OPTSTK
PE
980.00 16.85 29.62% 3.00 0.51
INDIANB
31-05-2018
OPTSTK
CE
330.00 6.25 -29.78% 8.00 0.50
INDIANB
31-05-2018
OPTSTK
PE
300.00 8.40 -4.55% 6.00 0.50
LT
31-05-2018
OPTSTK
PE
1280.00 6.65 -35.12% 7.50 0.50
ARVIND
31-05-2018
OPTSTK
PE
410.00 8.30 -15.74% 6.00 0.50
SYNDIBANK
31-05-2018
OPTSTK
PE
50.00 1.40 -3.45% 36.00 0.50
LICHSGFIN
31-05-2018
OPTSTK
PE
600.00 45.00 -16.67% 1.10 0.50
TATAELXSI
31-05-2018
OPTSTK
CE
1280.00 31.00 -2.97% 1.60 0.50
NIITTECH
31-05-2018
OPTSTK
PE
1020.00 22.00 -12.00% 2.25 0.50
CENTURYTEX
31-05-2018
OPTSTK
CE
1250.00 45.00 17.65% 1.10 0.50
RAYMOND
31-05-2018
OPTSTK
PE
1100.00 30.75 -4.80% 1.60 0.49
JUSTDIAL
31-05-2018
OPTSTK
PE
460.00 35.00 7.69% 1.40 0.49
CANFINHOME
31-05-2018
OPTSTK
CE
440.00 19.50 -2.26% 2.50 0.49
AUROPHARMA
31-05-2018
OPTSTK
CE
670.00 10.25 -3.76% 4.80 0.49
ORIENTBANK
31-05-2018
OPTSTK
PE
90.00 4.10 -18.00% 12.00 0.49
INDUSINDBK
31-05-2018
OPTSTK
PE
1880.00 52.90 17.69% 0.90 0.48
TVSMOTOR
31-05-2018
OPTSTK
PE
670.00 23.75 -7.23% 2.00 0.48
MGL
31-05-2018
OPTSTK
CE
940.00 10.00 0.00% 4.80 0.48
AMARAJABAT
31-05-2018
OPTSTK
CE
860.00 22.75 16.67% 2.10 0.48
NBCC
31-05-2018
OPTSTK
PE
100.00 2.00 -4.76% 24.00 0.48
IDFC
31-05-2018
OPTSTK
CE
62.50 0.60 0.00% 79.20 0.48
PETRONET
31-05-2018
OPTSTK
CE
220.00 16.00 32.23% 3.00 0.48
ANDHRABANK
31-05-2018
OPTSTK
PE
37.50 1.60 -25.58% 30.00 0.48
BANKNIFTY
31-05-2018
OPTIDX
PE
23900.00 90.20 -24.80% 0.52 0.47
HCC
31-05-2018
OPTSTK
CE
25.00 1.05 10.53% 45.00 0.47
DABUR
31-05-2018
OPTSTK
CE
350.00 18.95 11.80% 2.50 0.47
LT
31-05-2018
OPTSTK
CE
1320.00 63.05 18.07% 0.75 0.47
HDFC
31-05-2018
OPTSTK
CE
2000.00 6.25 -0.79% 7.50 0.47
JINDALSTEL
31-05-2018
OPTSTK
CE
300.00 1.50 7.14% 31.50 0.47
BANKINDIA
31-05-2018
OPTSTK
PE
105.00 7.75 -14.36% 6.00 0.47
BANKNIFTY
10-05-2018
OPTIDX
CE
25100.00 285.00 -58.67% 0.16 0.46
TATAMOTORS
31-05-2018
OPTSTK
PE
360.00 30.50 -4.84% 1.50 0.46
LUPIN
31-05-2018
OPTSTK
CE
780.00 38.00 -29.63% 1.20 0.46
IFCI
31-05-2018
OPTSTK
PE
20.00 1.05 -8.70% 44.00 0.46
KSCL
31-05-2018
OPTSTK
CE
560.00 15.20 8.57% 3.00 0.46
ICICIPRULI
31-05-2018
OPTSTK
CE
480.00 5.00 49.25% 9.10 0.46
BAJAJ-AUTO
31-05-2018
OPTSTK
CE
3100.00 18.35 11.21% 2.50 0.46
BPCL
31-05-2018
OPTSTK
PE
360.00 5.10 -8.93% 9.00 0.46
BEML
31-05-2018
OPTSTK
CE
1050.00 49.95 8.12% 0.90 0.45
ONGC
31-05-2018
OPTSTK
CE
200.00 0.85 0.00% 52.50 0.45
INDUSINDBK
31-05-2018
OPTSTK
CE
1840.00 50.00 -9.01% 0.90 0.45
SBIN
31-05-2018
OPTSTK
CE
225.00 15.00 2.04% 3.00 0.45
NCC
31-05-2018
OPTSTK
PE
130.00 5.60 -20.57% 8.00 0.45
LICHSGFIN
31-05-2018
OPTSTK
PE
530.00 5.90 -21.33% 7.70 0.45
AMARAJABAT
31-05-2018
OPTSTK
CE
840.00 32.00 10.34% 1.40 0.45
DLF
31-05-2018
OPTSTK
CE
270.00 1.00 122.22% 45.00 0.45
HINDALCO
31-05-2018
OPTSTK
PE
215.00 3.20 -22.89% 14.00 0.45
TATAELXSI
31-05-2018
OPTSTK
CE
1400.00 8.00 -9.09% 5.60 0.45
HDFCBANK
31-05-2018
OPTSTK
PE
2000.00 90.00 12.43% 0.50 0.45
BPCL
31-05-2018
OPTSTK
CE
370.00 25.20 12.00% 1.80 0.45
GMRINFRA
31-05-2018
OPTSTK
PE
17.50 0.25 0.00% 180.00 0.45
BANKNIFTY
31-05-2018
OPTIDX
CE
25900.00 157.45 37.03% 0.28 0.44
M&MFIN
31-05-2018
OPTSTK
PE
500.00 11.65 -20.48% 3.75 0.44
SUNTV
31-05-2018
OPTSTK
CE
940.00 14.65 -2.66% 3.00 0.44
HINDPETRO
31-05-2018
OPTSTK
CE
350.00 2.35 20.51% 18.90 0.44
IBULHSGFIN
31-05-2018
OPTSTK
CE
1400.00 15.85 12.01% 2.80 0.44
ORIENTBANK
31-05-2018
OPTSTK
PE
85.00 2.45 -30.00% 18.00 0.44
SUNTV
31-05-2018
OPTSTK
CE
960.00 10.80 -3.57% 4.00 0.43
CHENNPETRO
31-05-2018
OPTSTK
PE
310.00 7.20 -22.16% 6.00 0.43
JSWSTEEL
31-05-2018
OPTSTK
CE
360.00 3.60 12.50% 12.00 0.43
GRANULES
31-05-2018
OPTSTK
CE
110.00 4.30 4.88% 10.00 0.43
KTKBANK
31-05-2018
OPTSTK
PE
130.00 11.40 -12.98% 3.80 0.43
AMARAJABAT
31-05-2018
OPTSTK
CE
920.00 6.75 26.17% 6.30 0.43
AJANTPHARM
31-05-2018
OPTSTK
CE
1300.00 86.00 -4.44% 0.50 0.43
JUBLFOOD
31-05-2018
OPTSTK
CE
2450.00 173.45 9.78% 0.25 0.43
TATAMTRDVR
31-05-2018
OPTSTK
CE
195.00 4.25 14.86% 10.00 0.43
SUNPHARMA
31-05-2018
OPTSTK
CE
570.00 3.80 31.03% 11.00 0.42
ADANIPORTS
31-05-2018
OPTSTK
PE
360.00 2.40 -34.25% 17.50 0.42
ESCORTS
31-05-2018
OPTSTK
PE
940.00 19.00 -23.23% 2.20 0.42
CANFINHOME
31-05-2018
OPTSTK
CE
420.00 33.50 -71.86% 1.25 0.42
ULTRACEMCO
31-05-2018
OPTSTK
CE
4100.00 105.00 4.79% 0.40 0.42
RCOM
31-05-2018
OPTSTK
PE
12.50 0.50 0.00% 84.00 0.42
ASHOKLEY
31-05-2018
OPTSTK
PE
145.00 0.75 0.00% 56.00 0.42
BANKNIFTY
03-05-2018
OPTIDX
CE
24100.00 1013.75 35.69% 0.04 0.41
IGL
31-05-2018
OPTSTK
CE
310.00 3.75 -18.48% 11.00 0.41
TVSMOTOR
31-05-2018
OPTSTK
CE
690.00 13.50 47.54% 3.00 0.41
CEATLTD
31-05-2018
OPTSTK
CE
1700.00 23.25 9.15% 1.75 0.41
TITAN
31-05-2018
OPTSTK
CE
940.00 55.20 -0.36% 0.75 0.41
RPOWER
31-05-2018
OPTSTK
CE
45.00 0.35 -12.50% 117.00 0.41
UNIONBANK
31-05-2018
OPTSTK
PE
100.00 10.20 -1.92% 4.00 0.41
IRB
31-05-2018
OPTSTK
CE
275.00 8.00 0.00% 5.00 0.40
TATACOMM
31-05-2018
OPTSTK
PE
600.00 8.30 -11.23% 4.80 0.40
TATAELXSI
31-05-2018
OPTSTK
PE
1220.00 50.35 -1.37% 0.80 0.40
UJJIVAN
31-05-2018
OPTSTK
CE
440.00 8.30 45.61% 4.80 0.40
TATACHEM
31-05-2018
OPTSTK
PE
700.00 10.50 -10.64% 3.75 0.39
HEXAWARE
31-05-2018
OPTSTK
PE
440.00 25.85 -6.34% 1.50 0.39
ASIANPAINT
31-05-2018
OPTSTK
CE
1220.00 13.00 30.65% 3.00 0.39
JINDALSTEL
31-05-2018
OPTSTK
CE
245.00 17.40 9.43% 2.25 0.39
APOLLOTYRE
31-05-2018
OPTSTK
CE
285.00 12.90 7.50% 3.00 0.39
DLF
31-05-2018
OPTSTK
PE
190.00 1.20 -17.24% 32.50 0.39
SUZLON
31-05-2018
OPTSTK
CE
10.00 1.10 4.76% 35.00 0.39
BPCL
31-05-2018
OPTSTK
CE
380.00 21.80 11.79% 1.80 0.39
BRITANNIA
31-05-2018
OPTSTK
CE
5350.00 194.55 101.50% 0.20 0.39
MUTHOOTFIN
31-05-2018
OPTSTK
PE
460.00 26.00 -13.33% 1.50 0.39
NIFTY
31-05-2018
OPTIDX
PE
9400.00 4.55 -8.08% 8.33 0.38
INDUSINDBK
31-05-2018
OPTSTK
PE
1780.00 13.90 30.52% 2.70 0.38
TATAMOTORS
31-05-2018
OPTSTK
PE
290.00 1.50 -16.67% 25.50 0.38
POWERGRID
31-05-2018
OPTSTK
CE
215.00 2.40 2.13% 16.00 0.38
DABUR
31-05-2018
OPTSTK
CE
380.00 5.00 25.00% 7.50 0.38
BANKBARODA
31-05-2018
OPTSTK
PE
120.00 0.95 -13.64% 40.00 0.38
SRF
31-05-2018
OPTSTK
PE
2150.00 25.15 13.29% 1.50 0.38
CANBK
31-05-2018
OPTSTK
CE
290.00 4.75 23.38% 8.00 0.38
JISLJALEQS
31-05-2018
OPTSTK
CE
140.00 0.70 75.00% 54.00 0.38
JINDALSTEL
31-05-2018
OPTSTK
PE
265.00 16.70 -18.54% 2.25 0.38
DLF
31-05-2018
OPTSTK
CE
280.00 0.95 216.67% 40.00 0.38
BHEL
31-05-2018
OPTSTK
PE
90.00 5.10 2.00% 7.50 0.38
KOTAKBANK
31-05-2018
OPTSTK
CE
1160.00 48.00 9.71% 0.80 0.38
KOTAKBANK
31-05-2018
OPTSTK
PE
1140.00 15.95 27.09% 2.40 0.38
CHENNPETRO
31-05-2018
OPTSTK
CE
310.00 24.35 -56.56% 1.50 0.37
RECLTD
31-05-2018
OPTSTK
PE
130.00 6.10 -1.61% 6.00 0.37
ULTRACEMCO
31-05-2018
OPTSTK
CE
4150.00 92.00 13.65% 0.40 0.37
COALINDIA
31-05-2018
OPTSTK
CE
295.00 5.60 -1.75% 6.60 0.37
L&TFH
31-05-2018
OPTSTK
PE
155.00 2.05 -22.64% 18.00 0.37
SUNPHARMA
31-05-2018
OPTSTK
CE
600.00 1.65 13.79% 22.00 0.36
JUSTDIAL
31-05-2018
OPTSTK
CE
500.00 8.50 1.19% 4.20 0.36
CAPF
31-05-2018
OPTSTK
PE
620.00 15.00 -13.54% 2.40 0.36
MCX
31-05-2018
OPTSTK
CE
740.00 71.50 23.06% 0.50 0.36
BHEL
31-05-2018
OPTSTK
PE
80.00 0.95 -9.52% 37.50 0.36
SIEMENS
31-05-2018
OPTSTK
CE
1100.00 36.00 2.86% 1.00 0.36
BANKNIFTY
03-05-2018
OPTIDX
CE
24300.00 873.00 24.09% 0.04 0.35
ONGC
31-05-2018
OPTSTK
PE
170.00 1.55 19.23% 22.50 0.35
PFC
31-05-2018
OPTSTK
CE
80.00 5.80 9.43% 6.00 0.35
TATAMOTORS
31-05-2018
OPTSTK
PE
350.00 23.00 -4.56% 1.50 0.35
FEDERALBNK
31-05-2018
OPTSTK
CE
95.00 6.30 5.00% 5.50 0.35
ITC
31-05-2018
OPTSTK
CE
265.00 14.70 13.08% 2.40 0.35
NCC
31-05-2018
OPTSTK
PE
115.00 1.10 -8.33% 32.00 0.35
DRREDDY
31-05-2018
OPTSTK
PE
2100.00 69.30 -10.52% 0.50 0.35
GODREJIND
31-05-2018
OPTSTK
CE
620.00 11.80 12.38% 3.00 0.35
HEXAWARE
31-05-2018
OPTSTK
PE
410.00 11.60 1.75% 3.00 0.35
KPIT
31-05-2018
OPTSTK
PE
245.00 7.80 4.00% 4.50 0.35
IDEA
31-05-2018
OPTSTK
CE
77.50 1.25 -3.85% 28.00 0.35
HDFCBANK
31-05-2018
OPTSTK
CE
2040.00 7.00 -15.66% 5.00 0.35
RELINFRA
31-05-2018
OPTSTK
PE
460.00 26.75 -2.90% 1.30 0.35
KTKBANK
31-05-2018
OPTSTK
PE
105.00 0.75 -28.57% 45.60 0.34
KPIT
31-05-2018
OPTSTK
CE
255.00 7.60 0.00% 4.50 0.34
CAPF
31-05-2018
OPTSTK
CE
600.00 42.45 -8.81% 0.80 0.34
GLENMARK
31-05-2018
OPTSTK
CE
570.00 19.10 9.46% 1.80 0.34
CIPLA
31-05-2018
OPTSTK
CE
640.00 4.30 -14.00% 8.00 0.34
NIFTY
31-05-2018
OPTIDX
CE
12000.00 0.65 0.00% 51.23 0.33
BANKNIFTY
03-05-2018
OPTIDX
CE
26100.00 3.20 120.69% 10.36 0.33
BANKNIFTY
03-05-2018
OPTIDX
CE
26200.00 2.65 165.00% 12.28 0.33
ONGC
31-05-2018
OPTSTK
CE
195.00 1.45 7.41% 22.50 0.33
KSCL
31-05-2018
OPTSTK
PE
520.00 10.85 -41.98% 3.00 0.33
CADILAHC
31-05-2018
OPTSTK
PE
420.00 20.80 -10.73% 1.60 0.33
IDFC
31-05-2018
OPTSTK
PE
50.00 0.50 0.00% 66.00 0.33
BRITANNIA
31-05-2018
OPTSTK
CE
5400.00 166.70 24.40% 0.20 0.33
GRASIM
31-05-2018
OPTSTK
CE
1060.00 42.00 5.79% 0.75 0.32
INDIANB
31-05-2018
OPTSTK
CE
300.00 16.00 -20.00% 2.00 0.32
HCC
31-05-2018
OPTSTK
CE
22.50 2.15 7.50% 15.00 0.32
DISHTV
31-05-2018
OPTSTK
PE
77.50 4.60 6.98% 7.00 0.32
BAJAJFINSV
31-05-2018
OPTSTK
PE
5200.00 63.20 -36.77% 0.50 0.32
SYNDIBANK
31-05-2018
OPTSTK
PE
55.00 3.60 -6.49% 9.00 0.32
DHFL
31-05-2018
OPTSTK
PE
520.00 5.40 -29.41% 6.00 0.32
CANBK
31-05-2018
OPTSTK
PE
270.00 20.05 -11.48% 1.60 0.32
JISLJALEQS
31-05-2018
OPTSTK
CE
150.00 0.50 150.00% 63.00 0.32
JINDALSTEL
31-05-2018
OPTSTK
PE
245.00 7.00 -15.15% 4.50 0.32
L&TFH
31-05-2018
OPTSTK
CE
190.00 1.40 27.27% 22.50 0.32
NIFTY
31-05-2018
OPTIDX
PE
9950.00 15.45 -31.33% 2.03 0.31
BANKNIFTY
31-05-2018
OPTIDX
CE
24600.00 764.60 6.63% 0.04 0.31
IGL
31-05-2018
OPTSTK
PE
280.00 3.75 7.14% 8.25 0.31
HINDPETRO
31-05-2018
OPTSTK
PE
310.00 19.50 -3.47% 1.58 0.31
TVSMOTOR
31-05-2018
OPTSTK
CE
650.00 31.00 50.49% 1.00 0.31
CASTROLIND
31-05-2018
OPTSTK
CE
185.00 11.00 -31.68% 2.80 0.31
SRF
31-05-2018
OPTSTK
PE
2250.00 61.00 9.71% 0.50 0.31
IRB
31-05-2018
OPTSTK
PE
250.00 6.10 -9.63% 5.00 0.31
M&M
31-05-2018
OPTSTK
PE
800.00 4.40 -26.05% 7.00 0.31
JINDALSTEL
31-05-2018
OPTSTK
PE
260.00 13.80 -12.10% 2.25 0.31
WOCKPHARMA
31-05-2018
OPTSTK
PE
720.00 11.50 -2.54% 2.70 0.31
BHARATFIN
31-05-2018
OPTSTK
PE
1160.00 30.90 -8.98% 1.00 0.31
KOTAKBANK
31-05-2018
OPTSTK
PE
1100.00 6.50 42.86% 4.80 0.31
ADANIPORTS
31-05-2018
OPTSTK
CE
450.00 3.00 50.00% 10.00 0.30
SUNTV
31-05-2018
OPTSTK
CE
1000.00 6.00 8.11% 5.00 0.30
IDFCBANK
31-05-2018
OPTSTK
CE
55.00 0.30 0.00% 99.00 0.30
ACC
31-05-2018
OPTSTK
CE
1560.00 38.00 5.85% 0.80 0.30
KSCL
31-05-2018
OPTSTK
CE
540.00 20.20 0.25% 1.50 0.30
DRREDDY
31-05-2018
OPTSTK
CE
2250.00 29.50 6.31% 1.00 0.30
TECHM
31-05-2018
OPTSTK
PE
680.00 24.85 23.94% 1.20 0.30
VEDL
31-05-2018
OPTSTK
PE
300.00 17.05 -5.28% 1.75 0.30
TATAELXSI
31-05-2018
OPTSTK
PE
1180.00 37.00 0.14% 0.80 0.30
IDFC
31-05-2018
OPTSTK
PE
47.50 0.25 -16.67% 118.80 0.30
INDIACEM
31-05-2018
OPTSTK
CE
145.00 8.60 26.47% 3.50 0.30
UPL
31-05-2018
OPTSTK
PE
680.00 3.60 -28.00% 8.40 0.30
INDIANB
31-05-2018
OPTSTK
PE
310.00 14.65 0.69% 2.00 0.29
SRTRANSFIN
31-05-2018
OPTSTK
CE
1850.00 24.00 -0.62% 1.20 0.29
ACC
31-05-2018
OPTSTK
PE
1600.00 71.95 -6.98% 0.40 0.29
DHFL
31-05-2018
OPTSTK
CE
780.00 6.35 4.10% 4.50 0.29
ICICIPRULI
31-05-2018
OPTSTK
PE
410.00 4.50 -21.05% 6.50 0.29
ICICIPRULI
31-05-2018
OPTSTK
PE
420.00 7.40 -23.32% 3.90 0.29
ASIANPAINT
31-05-2018
OPTSTK
CE
1140.00 48.00 7.87% 0.60 0.29
NATIONALUM
31-05-2018
OPTSTK
CE
95.00 0.90 38.46% 32.00 0.29
KAJARIACER
31-05-2018
OPTSTK
CE
580.00 12.00 3.90% 2.40 0.29
HEROMOTOCO
31-05-2018
OPTSTK
CE
3700.00 145.00 3.57% 0.20 0.29
ORIENTBANK
31-05-2018
OPTSTK
CE
100.00 1.60 28.00% 18.00 0.29
YESBANK
31-05-2018
OPTSTK
PE
280.00 1.05 -25.00% 28.00 0.29
INDIACEM
31-05-2018
OPTSTK
PE
135.00 2.10 -35.38% 14.00 0.29
TATAMTRDVR
31-05-2018
OPTSTK
PE
195.00 11.45 -1.29% 2.50 0.29
RBLBANK
31-05-2018
OPTSTK
CE
580.00 7.30 192.00% 4.00 0.29
BANKNIFTY
03-05-2018
OPTIDX
PE
23800.00 3.40 -45.60% 8.20 0.28
CAPF
31-05-2018
OPTSTK
PE
600.00 8.70 -15.12% 3.20 0.28
ALBK
31-05-2018
OPTSTK
CE
47.50 2.65 8.16% 10.00 0.27
ACC
31-05-2018
OPTSTK
CE
1600.00 22.20 0.91% 1.20 0.27
RELIANCE
31-05-2018
OPTSTK
PE
860.00 1.50 -26.83% 18.00 0.27
LT
31-05-2018
OPTSTK
CE
1460.00 9.00 39.53% 3.00 0.27
RECLTD
31-05-2018
OPTSTK
CE
140.00 0.75 -6.25% 36.00 0.27
INFRATEL
31-05-2018
OPTSTK
CE
310.00 15.75 15.38% 1.70 0.27
BATAINDIA
31-05-2018
OPTSTK
CE
800.00 24.90 4.18% 1.10 0.27
LICHSGFIN
31-05-2018
OPTSTK
CE
540.00 24.40 19.90% 1.10 0.27
BEL
31-05-2018
OPTSTK
PE
120.00 0.90 12.50% 29.70 0.27
MARUTI
31-05-2018
OPTSTK
CE
8850.00 360.00 5.53% 0.08 0.27
BRITANNIA
31-05-2018
OPTSTK
PE
5450.00 136.80 -75.76% 0.20 0.27
ASHOKLEY
31-05-2018
OPTSTK
PE
152.50 1.95 -13.33% 14.00 0.27
M&MFIN
31-05-2018
OPTSTK
PE
480.00 7.05 -11.88% 3.75 0.26
INDUSINDBK
31-05-2018
OPTSTK
PE
1720.00 6.60 -47.20% 3.90 0.26
PIDILITIND
31-05-2018
OPTSTK
CE
1100.00 25.50 19.44% 1.00 0.26
ESCORTS
31-05-2018
OPTSTK
CE
1120.00 5.90 96.67% 4.40 0.26
TV18BRDCST
31-05-2018
OPTSTK
PE
60.00 0.75 -16.67% 34.00 0.26
LT
31-05-2018
OPTSTK
CE
1500.00 5.00 3.09% 5.25 0.26
GRANULES
31-05-2018
OPTSTK
PE
110.00 5.20 -4.59% 5.00 0.26
TECHM
31-05-2018
OPTSTK
CE
760.00 5.50 -24.66% 4.80 0.26
RELCAPITAL
31-05-2018
OPTSTK
PE
460.00 34.00 -17.78% 0.75 0.26
JISLJALEQS
31-05-2018
OPTSTK
PE
110.00 2.90 -14.71% 9.00 0.26
HDFC
31-05-2018
OPTSTK
PE
1800.00 17.25 12.38% 1.50 0.26
NBCC
31-05-2018
OPTSTK
CE
105.00 4.30 2.38% 6.00 0.26
JUBLFOOD
31-05-2018
OPTSTK
PE
2200.00 13.00 -1.14% 2.00 0.26
TATAMTRDVR
31-05-2018
OPTSTK
PE
170.00 1.50 -11.76% 17.50 0.26
EQUITAS
31-05-2018
OPTSTK
PE
140.00 1.60 -27.27% 16.00 0.26
MUTHOOTFIN
31-05-2018
OPTSTK
CE
460.00 17.00 6.25% 1.50 0.26
LUPIN
31-05-2018
OPTSTK
CE
880.00 5.25 -7.89% 4.80 0.25
ACC
31-05-2018
OPTSTK
PE
1500.00 20.70 -18.98% 1.20 0.25
BIOCON
31-05-2018
OPTSTK
PE
580.00 4.65 9.41% 5.40 0.25
JISLJALEQS
31-05-2018
OPTSTK
CE
125.00 2.80 7.69% 9.00 0.25
CADILAHC
31-05-2018
OPTSTK
PE
410.00 15.50 -10.92% 1.60 0.25
TATAGLOBAL
31-05-2018
OPTSTK
PE
250.00 1.40 47.37% 18.00 0.25
GRASIM
31-05-2018
OPTSTK
CE
1120.00 16.00 3.23% 1.50 0.24
RAYMOND
31-05-2018
OPTSTK
CE
1220.00 15.00 15.38% 1.60 0.24
TV18BRDCST
31-05-2018
OPTSTK
PE
62.50 1.40 -20.00% 17.00 0.24
BHARTIARTL
31-05-2018
OPTSTK
PE
350.00 2.05 64.00% 11.90 0.24
DABUR
31-05-2018
OPTSTK
PE
350.00 4.80 -19.33% 5.00 0.24
CANFINHOME
31-05-2018
OPTSTK
CE
500.00 4.80 26.32% 5.00 0.24
ITC
31-05-2018
OPTSTK
CE
310.00 0.70 27.27% 33.60 0.24
HAVELLS
31-05-2018
OPTSTK
PE
560.00 24.00 -2.44% 1.00 0.24
M&M
31-05-2018
OPTSTK
PE
820.00 8.00 -21.57% 3.00 0.24
TECHM