Most Active F&O contracts by Value

26 Sep, 2018, 12:41 AM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
BANKNIFTY
27-09-2018
FUTIDX
- 25077.00 0.24% 2,737.08 6,86,377.55
NIFTY
27-09-2018
FUTIDX
- 11007.80 0.09% 4,653.08 5,12,201.74
DHFL
27-09-2018
FUTSTK
- 327.90 -16.58% 38,707.50 1,26,921.89
BAJFINANCE
27-09-2018
FUTSTK
- 2290.05 1.14% 5,432.50 1,24,406.97
RELIANCE
27-09-2018
FUTSTK
- 1242.70 0.45% 9,053.00 1,12,501.63
HDFCBANK
27-09-2018
FUTSTK
- 1939.65 0.53% 4,120.50 79,923.28
ICICIBANK
27-09-2018
FUTSTK
- 305.10 -1.45% 24,912.20 76,007.12
IBULHSGFIN
27-09-2018
FUTSTK
- 929.00 -5.54% 7,296.00 67,779.84
YESBANK
27-09-2018
FUTSTK
- 236.35 4.16% 28,659.80 67,737.44
TATASTEEL
27-09-2018
FUTSTK
- 596.50 -1.77% 11,176.60 66,668.42
TCS
27-09-2018
FUTSTK
- 2196.00 -0.45% 3,020.00 66,319.20
AXISBANK
27-09-2018
FUTSTK
- 608.35 1.77% 9,632.40 58,598.71
HDFC
27-09-2018
FUTSTK
- 1742.55 1.16% 3,202.00 55,796.45
SBIN
27-09-2018
FUTSTK
- 265.70 0.25% 20,295.00 53,923.82
AUROPHARMA
27-09-2018
FUTSTK
- 762.60 4.07% 6,697.00 51,071.32
JSWSTEEL
27-09-2018
FUTSTK
- 401.45 0.38% 12,699.00 50,980.14
INFY
27-09-2018
FUTSTK
- 727.80 0.99% 6,069.60 44,174.55
MARUTI
27-09-2018
FUTSTK
- 7908.55 1.36% 547.13 43,269.65
KOTAKBANK
27-09-2018
FUTSTK
- 1133.70 -1.52% 3,307.20 37,493.73
SUNPHARMA
27-09-2018
FUTSTK
- 641.00 2.43% 5,628.70 36,079.97
INFIBEAM
27-09-2018
FUTSTK
- 220.50 0.39% 14,356.00 31,654.98
HCLTECH
27-09-2018
FUTSTK
- 1120.90 1.85% 2,805.60 31,447.97
ONGC
27-09-2018
FUTSTK
- 182.50 0.83% 17,193.80 31,378.69
TITAN
27-09-2018
FUTSTK
- 808.00 2.10% 3,594.00 29,039.52
M&M
27-09-2018
FUTSTK
- 890.80 -0.87% 3,102.00 27,632.62
INDUSINDBK
27-09-2018
FUTSTK
- 1673.75 -0.19% 1,608.90 26,928.96
HINDALCO
27-09-2018
FUTSTK
- 239.10 -0.33% 11,203.50 26,787.57
ITC
27-09-2018
FUTSTK
- 297.00 -0.65% 7,900.80 23,465.38
BANKBARODA
27-09-2018
FUTSTK
- 109.05 0.88% 21,260.00 23,184.03
TATAMOTORS
27-09-2018
FUTSTK
- 241.20 0.08% 9,210.00 22,214.52
JINDALSTEL
27-09-2018
FUTSTK
- 226.00 1.05% 9,740.25 22,012.97
LT
27-09-2018
FUTSTK
- 1319.05 -0.13% 1,647.00 21,724.75
L&TFH
27-09-2018
FUTSTK
- 127.95 -1.73% 16,722.00 21,395.80
BHARTIARTL
27-09-2018
FUTSTK
- 352.25 -1.16% 5,402.60 19,030.66
TECHM
27-09-2018
FUTSTK
- 769.60 2.43% 2,464.80 18,969.10
VEDL
27-09-2018
FUTSTK
- 230.55 0.00% 7,850.50 18,099.33
SAIL
27-09-2018
FUTSTK
- 73.80 0.68% 23,976.00 17,694.29
WIPRO
27-09-2018
FUTSTK
- 331.60 -0.42% 5,328.00 17,667.65
LUPIN
27-09-2018
FUTSTK
- 877.00 1.58% 1,987.30 17,428.62
ARVIND
27-09-2018
FUTSTK
- 341.00 -5.37% 5,008.00 17,077.28
DRREDDY
27-09-2018
FUTSTK
- 2594.50 1.27% 648.25 16,818.85
EICHERMOT
27-09-2018
FUTSTK
- 25689.60 -1.01% 63.90 16,415.65
BIOCON
27-09-2018
FUTSTK
- 684.65 2.62% 2,339.10 16,014.65
HINDUNILVR
27-09-2018
FUTSTK
- 1608.15 0.76% 993.60 15,978.58
PEL
27-09-2018
FUTSTK
- 2530.10 0.17% 616.38 15,595.08
DLF
27-09-2018
FUTSTK
- 182.10 -1.59% 8,520.00 15,514.92
SRTRANSFIN
27-09-2018
FUTSTK
- 1156.00 1.92% 1,285.20 14,856.91
DABUR
27-09-2018
FUTSTK
- 432.25 -0.41% 3,237.50 13,994.09
ASHOKLEY
27-09-2018
FUTSTK
- 122.60 1.70% 10,832.00 13,280.03
M&MFIN
27-09-2018
FUTSTK
- 413.40 5.42% 3,108.75 12,851.57
BANKNIFTY
27-09-2018
OPTIDX
CE
25000.00 275.10 16.35% 4,624.00 12,720.62
PNB
27-09-2018
FUTSTK
- 68.65 -1.01% 18,447.00 12,663.87
BAJAJFINSV
27-09-2018
FUTSTK
- 6146.20 0.92% 205.50 12,630.44
RELCAPITAL
27-09-2018
FUTSTK
- 320.00 0.71% 3,927.00 12,566.40
DIVISLAB
27-09-2018
FUTSTK
- 1379.55 0.99% 884.00 12,195.22
BAJAJ-AUTO
27-09-2018
FUTSTK
- 2787.40 0.98% 436.75 12,173.97
ASIANPAINT
27-09-2018
FUTSTK
- 1294.00 1.77% 932.40 12,065.26
BRITANNIA
27-09-2018
FUTSTK
- 5654.20 0.91% 213.00 12,043.45
ADANIPORTS
27-09-2018
FUTSTK
- 344.25 -0.71% 3,452.50 11,885.23
RELINFRA
27-09-2018
FUTSTK
- 327.30 -0.58% 3,571.10 11,688.21
ZEEL
27-09-2018
FUTSTK
- 443.00 -1.08% 2,550.60 11,299.16
IDFC
27-09-2018
FUTSTK
- 42.75 -0.47% 26,426.40 11,297.29
CANBK
27-09-2018
FUTSTK
- 234.95 0.56% 4,682.00 11,000.36
HINDPETRO
27-09-2018
FUTSTK
- 240.60 -3.22% 4,512.38 10,856.79
MINDTREE
27-09-2018
FUTSTK
- 1082.85 0.73% 984.00 10,655.24
IDFCBANK
27-09-2018
FUTSTK
- 38.40 -0.90% 27,654.00 10,619.14
COALINDIA
27-09-2018
FUTSTK
- 283.15 0.41% 3,678.40 10,415.39
BPCL
27-09-2018
FUTSTK
- 358.75 -2.42% 2,826.00 10,138.28
SUNTV
27-09-2018
FUTSTK
- 637.50 0.67% 1,567.00 9,989.63
LICHSGFIN
27-09-2018
FUTSTK
- 427.50 0.11% 2,310.00 9,875.25
GAIL
27-09-2018
FUTSTK
- 374.35 -2.19% 2,608.33 9,764.28
PIDILITIND
27-09-2018
FUTSTK
- 1101.00 0.53% 839.00 9,237.39
RBLBANK
27-09-2018
FUTSTK
- 532.00 0.35% 1,696.80 9,026.98
BHARATFIN
27-09-2018
FUTSTK
- 1038.00 0.51% 862.50 8,952.75
ESCORTS
27-09-2018
FUTSTK
- 645.25 -1.39% 1,378.30 8,893.48
ULTRACEMCO
27-09-2018
FUTSTK
- 4019.45 0.70% 218.00 8,762.40
TATAELXSI
27-09-2018
FUTSTK
- 1263.30 0.03% 690.40 8,721.82
NIFTY
27-09-2018
OPTIDX
CE
11000.00 83.00 6.00% 10,458.60 8,680.64
PFC
27-09-2018
FUTSTK
- 79.75 0.95% 10,884.00 8,679.99
CIPLA
27-09-2018
FUTSTK
- 653.10 1.10% 1,257.00 8,209.47
POWERGRID
27-09-2018
FUTSTK
- 195.00 -1.52% 4,200.00 8,190.00
RECLTD
27-09-2018
FUTSTK
- 99.40 1.43% 8,148.00 8,099.11
UPL
27-09-2018
FUTSTK
- 649.00 -0.33% 1,231.20 7,990.49
HEROMOTOCO
27-09-2018
FUTSTK
- 3105.00 0.07% 254.00 7,886.70
JISLJALEQS
27-09-2018
FUTSTK
- 76.05 0.20% 10,215.00 7,768.51
JUBLFOOD
27-09-2018
FUTSTK
- 1268.45 -0.29% 584.50 7,414.09
NCC
27-09-2018
FUTSTK
- 79.00 -0.75% 9,200.00 7,268.00
CESC
27-09-2018
FUTSTK
- 896.00 0.09% 809.60 7,254.02
INDIGO
27-09-2018
FUTSTK
- 843.75 -2.33% 855.60 7,219.13
ACC
27-09-2018
FUTSTK
- 1539.25 0.93% 461.60 7,105.18
GLENMARK
27-09-2018
FUTSTK
- 644.70 2.11% 1,099.00 7,085.25
CAPF
27-09-2018
FUTSTK
- 516.00 -1.04% 1,322.40 6,823.58
BALKRISIND
27-09-2018
FUTSTK
- 1106.00 1.44% 612.80 6,777.57
MUTHOOTFIN
27-09-2018
FUTSTK
- 434.10 0.25% 1,557.00 6,758.94
STAR
27-09-2018
FUTSTK
- 473.90 1.35% 1,418.40 6,721.80
BATAINDIA
27-09-2018
FUTSTK
- 966.00 -0.56% 695.20 6,715.63
HAVELLS
27-09-2018
FUTSTK
- 624.05 -0.43% 1,072.00 6,689.82
NTPC
27-09-2018
FUTSTK
- 168.40 -0.12% 3,956.00 6,661.90
CONCOR
27-09-2018
FUTSTK
- 629.80 1.11% 1,053.75 6,636.52
KTKBANK
27-09-2018
FUTSTK
- 99.85 -1.04% 6,615.00 6,605.08
MOTHERSUMI
27-09-2018
FUTSTK
- 262.95 3.12% 2,486.40 6,537.99
INDIANB
27-09-2018
FUTSTK
- 252.90 -1.33% 2,516.00 6,362.96
INFRATEL
27-09-2018
FUTSTK
- 273.00 -2.10% 2,317.10 6,325.68
BHARATFORG
27-09-2018
FUTSTK
- 618.00 1.49% 1,020.00 6,303.60
BANKNIFTY
27-09-2018
OPTIDX
CE
25200.00 149.50 -3.64% 4,208.84 6,292.22
MCX
27-09-2018
FUTSTK
- 742.90 3.40% 841.40 6,250.76
APOLLOTYRE
27-09-2018
FUTSTK
- 227.30 0.44% 2,691.00 6,116.64
IOC
27-09-2018
FUTSTK
- 153.40 -1.13% 3,939.00 6,042.43
UJJIVAN
27-09-2018
FUTSTK
- 270.70 -2.19% 2,219.20 6,007.37
NIFTY
27-09-2018
OPTIDX
PE
11000.00 67.25 -19.02% 8,910.38 5,992.23
JETAIRWAYS
27-09-2018
FUTSTK
- 209.35 -2.20% 2,850.00 5,966.48
TVSMOTOR
27-09-2018
FUTSTK
- 579.70 2.66% 1,027.00 5,953.52
BANKNIFTY
27-09-2018
OPTIDX
CE
25100.00 216.40 12.62% 2,728.12 5,903.65
MCDOWELL-N
27-09-2018
FUTSTK
- 526.30 0.93% 1,108.75 5,835.35
UBL
27-09-2018
FUTSTK
- 1347.00 1.98% 432.60 5,827.12
NIFTY
27-09-2018
OPTIDX
CE
10900.00 161.40 13.82% 3,558.68 5,743.71
UNIONBANK
27-09-2018
FUTSTK
- 72.10 -0.28% 7,938.00 5,723.30
JUSTDIAL
27-09-2018
FUTSTK
- 492.95 -2.42% 1,159.20 5,714.28
FEDERALBNK
27-09-2018
FUTSTK
- 71.70 -0.28% 7,920.00 5,678.64
TATAGLOBAL
27-09-2018
FUTSTK
- 234.55 0.71% 2,391.75 5,609.85
BANKNIFTY
27-09-2018
OPTIDX
CE
24900.00 311.95 11.37% 1,791.20 5,587.65
KPIT
27-09-2018
FUTSTK
- 278.00 0.74% 2,002.50 5,566.95
CHOLAFIN
27-09-2018
FUTSTK
- 1186.00 0.16% 468.00 5,550.48
CADILAHC
27-09-2018
FUTSTK
- 390.50 1.48% 1,420.80 5,548.22
EXIDEIND
27-09-2018
FUTSTK
- 262.60 -1.39% 2,072.00 5,441.07
HINDZINC
27-09-2018
FUTSTK
- 294.25 -1.16% 1,820.80 5,357.70
IDEA
27-09-2018
FUTSTK
- 41.40 -1.90% 12,411.00 5,138.15
CENTURYTEX
27-09-2018
FUTSTK
- 867.15 -0.20% 591.80 5,131.79
GRASIM
27-09-2018
FUTSTK
- 1027.60 0.71% 493.50 5,071.21
WOCKPHARMA
27-09-2018
FUTSTK
- 563.00 2.92% 875.70 4,930.19
BANKINDIA
27-09-2018
FUTSTK
- 83.25 -0.24% 5,874.00 4,890.11
AMBUJACEM
27-09-2018
FUTSTK
- 220.65 0.68% 2,177.50 4,804.65
TATAPOWER
27-09-2018
FUTSTK
- 69.70 0.58% 6,795.00 4,736.12
NIFTY
27-09-2018
OPTIDX
CE
11100.00 43.15 14.61% 10,741.20 4,634.83
BANKNIFTY
27-09-2018
OPTIDX
PE
24500.00 91.35 4.94% 5,056.28 4,618.91
NESTLEIND
27-09-2018
FUTSTK
- 9570.00 -1.02% 47.60 4,555.32
NIITTECH
27-09-2018
FUTSTK
- 1223.60 0.09% 369.00 4,515.08
CEATLTD
27-09-2018
FUTSTK
- 1236.40 -1.20% 361.55 4,470.20
TATACHEM
27-09-2018
FUTSTK
- 705.00 -0.24% 633.75 4,467.94
NIFTY
27-09-2018
OPTIDX
PE
10900.00 38.75 -21.16% 11,507.60 4,459.20
EQUITAS
27-09-2018
FUTSTK
- 129.35 0.15% 3,388.00 4,382.38
ICICIPRULI
27-09-2018
FUTSTK
- 337.05 0.78% 1,280.50 4,315.93
BEL
27-09-2018
FUTSTK
- 76.90 -1.03% 5,588.55 4,297.59
BANKNIFTY
27-09-2018
OPTIDX
PE
24800.00 151.35 -4.63% 2,834.72 4,290.35
MRF
27-09-2018
FUTSTK
- 65750.00 1.84% 6.42 4,221.15
IRB
27-09-2018
FUTSTK
- 140.70 -0.60% 2,997.50 4,217.48
VOLTAS
27-09-2018
FUTSTK
- 573.95 0.97% 717.00 4,115.22
GMRINFRA
27-09-2018
FUTSTK
- 16.90 1.50% 23,940.00 4,045.86
NBCC
27-09-2018
FUTSTK
- 65.15 3.66% 5,940.00 3,869.91
BANKNIFTY
27-09-2018
OPTIDX
CE
25300.00 113.10 -2.88% 3,413.48 3,860.65
NATIONALUM
27-09-2018
FUTSTK
- 65.90 1.23% 5,648.00 3,722.03
BANKNIFTY
27-09-2018
OPTIDX
PE
25000.00 210.00 -10.24% 1,761.52 3,699.19
PAGEIND
27-09-2018
FUTSTK
- 32650.80 -0.93% 11.33 3,697.70
BANKNIFTY
27-09-2018
OPTIDX
CE
24800.00 378.55 12.21% 959.48 3,632.11
BANKNIFTY
27-09-2018
OPTIDX
CE
25500.00 71.35 12.90% 5,078.08 3,623.21
RAYMOND
27-09-2018
FUTSTK
- 718.90 -1.49% 503.20 3,617.50
BHEL
27-09-2018
FUTSTK
- 70.30 -0.35% 5,107.50 3,590.57
NMDC
27-09-2018
FUTSTK
- 113.40 0.67% 3,048.00 3,456.43
INDIACEM
27-09-2018
FUTSTK
- 105.95 0.47% 3,209.50 3,400.47
TORNTPHARM
27-09-2018
FUTSTK
- 1696.95 0.48% 199.50 3,385.42
APOLLOHOSP
27-09-2018
FUTSTK
- 1051.55 3.29% 320.00 3,364.96
TATAMTRDVR
27-09-2018
FUTSTK
- 127.70 -0.43% 2,629.20 3,357.49
MARICO
27-09-2018
FUTSTK
- 332.75 -0.34% 1,006.20 3,348.13
GODREJCP
27-09-2018
FUTSTK
- 796.00 0.40% 390.00 3,104.40
BANKNIFTY
27-09-2018
OPTIDX
PE
24900.00 177.60 -7.98% 1,737.20 3,085.27
MANAPPURAM
27-09-2018
FUTSTK
- 78.75 1.29% 3,912.00 3,080.70
SRF
27-09-2018
FUTSTK
- 1902.30 -0.23% 160.50 3,053.19
BANKNIFTY
27-09-2018
OPTIDX
PE
24600.00 108.75 2.98% 2,726.24 2,964.79
ENGINERSIN
27-09-2018
FUTSTK
- 118.70 -2.47% 2,492.00 2,958.00
ADANIENT
27-09-2018
FUTSTK
- 136.05 0.29% 2,152.00 2,927.80
CANFINHOME
27-09-2018
FUTSTK
- 255.40 -5.16% 1,122.50 2,866.87
IGL
27-09-2018
FUTSTK
- 259.00 0.80% 1,105.50 2,863.25
BALRAMCHIN
27-09-2018
FUTSTK
- 80.60 4.40% 3,549.00 2,860.49
BANKNIFTY
27-09-2018
OPTIDX
PE
24700.00 130.35 1.20% 2,187.32 2,851.17
JPASSOCIAT
27-09-2018
FUTSTK
- 7.70 -1.28% 36,924.00 2,843.15
BERGEPAINT
27-09-2018
FUTSTK
- 294.30 -0.86% 963.60 2,835.87
AMARAJABAT
27-09-2018
FUTSTK
- 760.00 0.33% 371.70 2,824.92
IDBI
27-09-2018
FUTSTK
- 52.30 -1.04% 5,400.00 2,824.20
HEXAWARE
27-09-2018
FUTSTK
- 448.95 -0.44% 625.50 2,808.18
PETRONET
27-09-2018
FUTSTK
- 223.75 -1.45% 1,230.00 2,752.13
BANKNIFTY
27-09-2018
OPTIDX
CE
25400.00 84.60 1.38% 3,164.60 2,677.25
DISHTV
27-09-2018
FUTSTK
- 59.20 0.42% 4,472.00 2,647.42
COLPAL
27-09-2018
FUTSTK
- 1104.30 0.95% 238.00 2,628.23
GSFC
27-09-2018
FUTSTK
- 101.30 -0.54% 2,583.00 2,616.58
NIFTY
27-09-2018
OPTIDX
PE
11100.00 115.15 -15.46% 2,200.65 2,534.05
TATACOMM
27-09-2018
FUTSTK
- 511.15 1.39% 475.20 2,428.98
GODFRYPHLP
27-09-2018
FUTSTK
- 754.30 -2.42% 319.90 2,413.01
ADANIPOWER
27-09-2018
FUTSTK
- 24.35 -1.42% 9,900.00 2,410.65
MGL
27-09-2018
FUTSTK
- 817.00 0.25% 291.00 2,377.47
SUZLON
27-09-2018
FUTSTK
- 6.40 -2.29% 36,090.00 2,309.76
TV18BRDCST
27-09-2018
FUTSTK
- 39.55 1.02% 5,814.00 2,299.44
SHREECEM
27-09-2018
FUTSTK
- 17373.60 0.92% 12.55 2,180.39
BEML
27-09-2018
FUTSTK
- 672.00 -1.02% 290.50 1,952.16
AJANTPHARM
27-09-2018
FUTSTK
- 1108.75 1.44% 176.00 1,951.40
NIFTY
27-09-2018
OPTIDX
PE
11200.00 202.05 -4.87% 941.85 1,903.01
NIFTY
27-09-2018
OPTIDX
PE
10800.00 22.70 -22.39% 8,252.62 1,873.34
NIFTYIT
27-09-2018
FUTIDX
- 16320.00 0.64% 11.35 1,852.32
GRANULES
27-09-2018
FUTSTK
- 104.60 1.21% 1,745.00 1,825.27
RCOM
27-09-2018
FUTSTK
- 11.80 -3.67% 14,980.00 1,767.64
PVR
27-09-2018
FUTSTK
- 1280.00 -0.35% 133.60 1,710.08
SOUTHBANK
27-09-2018
FUTSTK
- 14.55 0.00% 11,698.80 1,702.18
VGUARD
27-09-2018
FUTSTK
- 183.75 -1.61% 891.00 1,637.21
BANKNIFTY
27-09-2018
OPTIDX
PE
24400.00 76.60 8.96% 2,039.56 1,562.30
BANKNIFTY
27-09-2018
OPTIDX
PE
27000.00 1974.95 -1.00% 78.96 1,559.42
BANKNIFTY
27-09-2018
OPTIDX
CE
24700.00 448.60 8.98% 325.28 1,459.21
NIFTY
27-09-2018
OPTIDX
CE
11200.00 15.95 2.57% 8,885.48 1,417.23
BANKNIFTY
27-09-2018
OPTIDX
PE
26200.00 1181.20 -0.51% 117.56 1,388.62
PTC
27-09-2018
FUTSTK
- 68.95 -3.57% 2,008.00 1,384.52
NIFTY
27-09-2018
OPTIDX
PE
11500.00 473.35 -6.50% 292.43 1,384.19
RPOWER
27-09-2018
FUTSTK
- 27.60 -0.54% 4,953.00 1,367.03
CHENNPETRO
27-09-2018
FUTSTK
- 268.55 -1.34% 507.00 1,361.55
BANKNIFTY
27-09-2018
OPTIDX
PE
24300.00 75.75 31.40% 1,767.64 1,338.99
NIFTY
27-09-2018
OPTIDX
CE
10800.00 242.80 10.19% 546.53 1,326.96
CASTROLIND
27-09-2018
FUTSTK
- 151.35 0.80% 870.80 1,317.96
ORIENTBANK
27-09-2018
FUTSTK
- 66.25 0.00% 1,920.00 1,272.00
NIFTY
27-09-2018
OPTIDX
CE
10950.00 114.05 8.05% 1,084.95 1,237.39
ALBK
27-09-2018
FUTSTK
- 36.55 1.11% 3,157.00 1,153.88
DALMIABHA
27-09-2018
FUTSTK
- 2404.25 -0.30% 47.40 1,139.61
GODREJIND
27-09-2018
FUTSTK
- 541.55 1.22% 207.00 1,121.01
BANKNIFTY
27-09-2018
OPTIDX
PE
24000.00 33.60 9.09% 3,321.84 1,116.14
BANKNIFTY
27-09-2018
OPTIDX
PE
25500.00 551.45 1.65% 199.64 1,100.91
REPCOHOME
27-09-2018
FUTSTK
- 439.80 1.77% 239.40 1,052.88
KAJARIACER
27-09-2018
FUTSTK
- 395.00 -0.93% 266.00 1,050.70
NIFTY
27-09-2018
OPTIDX
PE
11300.00 288.55 -4.53% 363.53 1,048.95
OIL
27-09-2018
FUTSTK
- 218.35 -0.07% 472.46 1,031.62
BANKNIFTY
27-09-2018
OPTIDX
CE
25600.00 46.25 3.93% 2,205.40 1,020.00
BANKNIFTY
27-09-2018
OPTIDX
PE
24200.00 63.60 36.92% 1,550.28 985.98
DCBBANK
27-09-2018
FUTSTK
- 151.90 -0.13% 643.50 977.48
BANKNIFTY
27-09-2018
OPTIDX
PE
25100.00 285.00 1.73% 341.44 973.10
OFSS
27-09-2018
FUTSTK
- 4064.05 -0.19% 23.70 963.18
TORNTPOWER
27-09-2018
FUTSTK
- 228.25 -1.30% 420.00 958.65
SIEMENS
27-09-2018
FUTSTK
- 920.05 0.03% 103.00 947.65
PCJEWELLER
27-09-2018
FUTSTK
- 71.50 -2.19% 1,317.00 941.66
NIFTY
27-09-2018
OPTIDX
PE
11400.00 389.05 -4.57% 241.20 938.39
KSCL
27-09-2018
FUTSTK
- 609.10 1.38% 151.50 922.79
NIFTY
27-09-2018
OPTIDX
CE
11050.00 58.05 6.51% 1,556.40 903.49
BANKNIFTY
27-09-2018
OPTIDX
PE
27500.00 2423.00 -3.63% 37.28 903.29
NIFTY
27-09-2018
OPTIDX
CE
9500.00 1502.00 1.03% 57.60 865.15
BOSCHLTD
27-09-2018
FUTSTK
- 19940.10 1.31% 3.96 789.63
DHFL
27-09-2018
OPTSTK
PE
360.00 48.00 168.16% 1,582.50 759.60
BANKNIFTY
27-09-2018
OPTIDX
CE
25700.00 39.20 22.31% 1,870.60 733.28
CUMMINSIND
27-09-2018
FUTSTK
- 693.60 -0.08% 105.00 728.28
BANKNIFTY
27-09-2018
OPTIDX
PE
25200.00 336.35 -0.34% 211.64 711.85
IFCI
27-09-2018
FUTSTK
- 13.95 -2.11% 5,100.00 711.45
DHFL
27-09-2018
OPTSTK
PE
300.00 19.90 188.41% 3,532.50 702.97
NIFTY
27-09-2018
OPTIDX
PE
10700.00 14.60 -13.35% 4,603.88 672.17
NIFTY
27-09-2018
OPTIDX
PE
10950.00 51.45 -21.03% 1,290.82 664.13
DHFL
27-09-2018
OPTSTK
PE
340.00 36.20 182.81% 1,812.00 655.94
NIFTY
27-09-2018
OPTIDX
PE
11700.00 690.00 -1.63% 93.90 647.91
RELIANCE
27-09-2018
OPTSTK
CE
1240.00 16.85 17.01% 3,759.00 633.39
YESBANK
27-09-2018
OPTSTK
CE
240.00 11.00 17.02% 5,656.00 622.16
BANKNIFTY
27-09-2018
OPTIDX
CE
24600.00 567.70 18.23% 106.52 604.71
SYNDIBANK
27-09-2018
FUTSTK
- 33.45 0.15% 1,764.00 590.06
BANKNIFTY
27-09-2018
OPTIDX
CE
24500.00 644.55 16.39% 88.32 569.27
HCC
27-09-2018
FUTSTK
- 11.75 0.43% 4,680.00 549.90
BANKNIFTY
27-09-2018
OPTIDX
PE
26000.00 951.00 -3.74% 56.36 535.98
RAMCOCEM
27-09-2018
FUTSTK
- 638.00 0.43% 84.00 535.92
BANKNIFTY
27-09-2018
OPTIDX
PE
25300.00 356.50 -10.86% 146.72 523.06
NIFTY
27-09-2018
OPTIDX
CE
10000.00 1017.75 2.06% 49.20 500.73
NIFTY
27-09-2018
OPTIDX
CE
11150.00 23.15 -2.32% 2,156.32 499.19
NIFTY
27-09-2018
OPTIDX
PE
11050.00 87.45 -18.58% 570.60 498.99
DHFL
27-09-2018
OPTSTK
PE
380.00 67.00 160.70% 717.00 480.39
NIFTY
27-09-2018
OPTIDX
PE
12500.00 1464.00 -1.68% 30.30 443.59
NIFTY
27-09-2018
OPTIDX
PE
13500.00 2468.60 -1.03% 17.93 442.50
YESBANK
27-09-2018
OPTSTK
CE
230.00 16.00 21.21% 2,735.25 437.64
DHFL
27-09-2018
OPTSTK
PE
320.00 28.00 204.35% 1,477.50 413.70
ANDHRABANK
27-09-2018
FUTSTK
- 29.10 0.69% 1,326.00 385.87
BANKNIFTY
27-09-2018
OPTIDX
PE
24100.00 41.65 11.51% 915.88 381.46
BANKNIFTY
27-09-2018
OPTIDX
PE
26500.00 1477.15 -1.33% 25.44 375.79
MRPL
27-09-2018
FUTSTK
- 73.10 -1.68% 486.00 355.27
NIFTY
27-09-2018
OPTIDX
CE
10700.00 317.75 3.48% 109.28 347.22
RELIANCE
27-09-2018
OPTSTK
CE
1260.00 8.30 16.90% 4,149.00 344.37
TCS
27-09-2018
OPTSTK
CE
2200.00 25.40 -18.72% 1,332.50 338.46
BAJFINANCE
27-09-2018
OPTSTK
CE
2300.00 52.55 21.36% 638.50 335.53
NIFTY
27-09-2018
OPTIDX
CE
9400.00 1620.00 1.19% 20.33 329.27
YESBANK
27-09-2018
OPTSTK
CE
250.00 7.85 18.94% 4,165.00 326.95
RELIANCE
27-09-2018
OPTSTK
CE
1220.00 29.95 15.41% 1,037.00 310.58
BANKNIFTY
27-09-2018
OPTIDX
CE
25800.00 25.55 11.33% 1,208.20 308.70
YESBANK
27-09-2018
OPTSTK
PE
230.00 9.90 -38.13% 3,062.50 303.19
DHFL
27-09-2018
OPTSTK
CE
400.00 8.65 -69.65% 3,486.00 301.54
MARUTI
27-09-2018
OPTSTK
CE
8000.00 90.15 79.05% 330.23 297.70
BANKNIFTY
27-09-2018
OPTIDX
PE
28000.00 2922.50 -2.18% 10.00 292.25
NIFTY
27-09-2018
OPTIDX
PE
12000.00 973.80 -1.45% 29.63 288.49
TATASTEEL
27-09-2018
OPTSTK
PE
600.00 13.60 63.86% 2,086.99 283.83
NIFTY
27-09-2018
OPTIDX
PE
10600.00 8.50 -15.42% 3,272.70 278.18
MARUTI
27-09-2018
OPTSTK
CE
7900.00 130.90 49.60% 211.73 277.15
NIFTY
27-09-2018
OPTIDX
CE
11300.00 5.20 -20.00% 5,309.78 276.11
DHFL
27-09-2018
OPTSTK
PE
400.00 81.90 129.41% 333.00 272.73
NIFTY
27-09-2018
OPTIDX
PE
10850.00 29.15 -22.16% 915.23 266.79
TATASTEEL
27-09-2018
OPTSTK
CE
600.00 8.90 -42.77% 2,863.64 254.86
BANKNIFTY
27-09-2018
OPTIDX
CE
26000.00 15.70 13.36% 1,562.32 245.28
BANKNIFTY
27-09-2018
OPTIDX
PE
26700.00 1692.50 0.78% 14.16 239.66
RELIANCE
27-09-2018
OPTSTK
PE
1220.00 7.25 -24.08% 3,291.00 238.60
AXISBANK
27-09-2018
OPTSTK
CE
600.00 15.00 55.44% 1,576.80 236.52
DHFL
27-09-2018
OPTSTK
CE
360.00 17.40 -65.68% 1,353.00 235.42
NHPC
27-09-2018
FUTSTK
- 23.20 -0.64% 999.00 231.77
BANKNIFTY
27-09-2018
OPTIDX
PE
26300.00 1227.50 -4.98% 18.64 228.81
AUROPHARMA
27-09-2018
OPTSTK
CE
760.00 14.70 155.65% 1,469.00 215.94
NIFTY
27-09-2018
OPTIDX
CE
7500.00 3510.00 0.97% 6.08 213.23
MARUTI
27-09-2018
OPTSTK
CE
7800.00 203.00 46.10% 102.08 207.21
NIFTY
27-09-2018
OPTIDX
PE
11600.00 597.65 -0.34% 34.58 206.64
NIFTY
27-09-2018
OPTIDX
PE
11800.00 785.00 -3.16% 25.88 203.12
BANKNIFTY
27-09-2018
OPTIDX
PE
26800.00 1787.20 -0.90% 11.28 201.60
RELIANCE
27-09-2018
OPTSTK
PE
1240.00 13.30 -21.76% 1,502.00 199.77
DHFL
27-09-2018
OPTSTK
CE
340.00 25.15 -71.29% 790.50 198.81
BANKNIFTY
27-09-2018
OPTIDX
PE
25400.00 431.95 -7.33% 44.80 193.51
NIFTY
27-09-2018
OPTIDX
CE
10500.00 529.00 4.14% 36.00 190.44
YESBANK
27-09-2018
OPTSTK
CE
260.00 5.00 11.11% 3,713.50 185.68
NIFTY
27-09-2018
OPTIDX
CE
9000.00 2009.00 1.14% 9.23 185.33
BANKNIFTY
27-09-2018
OPTIDX
CE
25900.00 22.10 29.24% 815.36 180.19
DHFL
27-09-2018
OPTSTK
CE
380.00 12.00 -68.25% 1,500.00 180.00
YESBANK
27-09-2018
OPTSTK
PE
220.00 6.25 -42.92% 2,822.75 176.42
BANKNIFTY
27-09-2018
OPTIDX
PE
23800.00 22.65 1194.29% 770.48 174.51
BANKNIFTY
27-09-2018
OPTIDX
PE
26100.00 1083.00 0.94% 15.92 172.41
BAJFINANCE
27-09-2018
OPTSTK
CE
2250.00 83.45 27.89% 193.00 161.06
SBIN
27-09-2018
OPTSTK
CE
265.00 4.70 0.00% 3,399.00 159.75
NIFTY
27-09-2018
OPTIDX
PE
10500.00 5.55 -16.54% 2,874.60 159.54
HCLTECH
27-09-2018
OPTSTK
CE
1100.00 23.50 107.05% 672.00 157.92
TATASTEEL
27-09-2018
OPTSTK
PE
580.00 6.20 72.22% 2,523.06 156.43
ICICIBANK
27-09-2018
OPTSTK
PE
310.00 7.75 43.52% 2,013.00 156.01
DHFL
27-09-2018
OPTSTK
PE
280.00 13.00 179.57% 1,194.00 155.22
AXISBANK
27-09-2018
OPTSTK
CE
610.00 11.00 76.00% 1,388.40 152.72
BANKNIFTY
27-09-2018
OPTIDX
PE
23900.00 27.30 780.65% 553.84 151.20
INFY
27-09-2018
OPTSTK
CE
720.00 14.20 44.90% 1,058.40 150.29
BANKNIFTY
27-09-2018
OPTIDX
PE
29500.00 4388.45 -2.95% 3.32 145.70
ICICIBANK
27-09-2018
OPTSTK
PE
300.00 3.20 48.84% 4,358.75 139.48
BAJFINANCE
27-09-2018
OPTSTK
CE
2200.00 124.65 28.90% 108.50 135.25
NIFTY
27-09-2018
OPTIDX
PE
11250.00 250.00 -3.47% 54.00 135.00
NIFTY
27-09-2018
OPTIDX
CE
9100.00 1893.45 0.07% 7.05 133.49
SUNPHARMA
27-09-2018
OPTSTK
CE
640.00 10.05 95.15% 1,325.50 133.21
TCS
27-09-2018
OPTSTK
CE
2250.00 11.65 -10.38% 1,125.00 131.06
AUROPHARMA
27-09-2018
OPTSTK
CE
740.00 28.00 155.71% 459.00 128.52
BAJFINANCE
27-09-2018
OPTSTK
PE
2200.00 31.50 -20.15% 408.00 128.52
MARUTI
27-09-2018
OPTSTK
CE
8100.00 52.30 99.24% 234.45 122.62
RELIANCE
27-09-2018
OPTSTK
PE
1200.00 4.20 -19.23% 2,857.00 119.99
ASHOKLEY
27-09-2018
OPTSTK
CE
120.00 3.85 45.28% 3,048.00 117.35
NIFTY
27-09-2018
OPTIDX
CE
10400.00 625.00 5.55% 18.53 115.78
SBIN
27-09-2018
OPTSTK
PE
260.00 2.55 -16.39% 4,536.00 115.67
INFY
27-09-2018
OPTSTK
CE
730.00 8.70 53.98% 1,328.40 115.57
BANKNIFTY
27-09-2018
OPTIDX
PE
25800.00 768.05 -4.83% 14.80 113.67
TITAN
27-09-2018
OPTSTK
CE
800.00 17.70 71.84% 642.00 113.63
YESBANK
27-09-2018
OPTSTK
CE
270.00 3.50 6.06% 3,237.50 113.31
BANKBARODA
27-09-2018
OPTSTK
CE
110.00 1.90 2.70% 5,948.00 113.01
BANKNIFTY
27-09-2018
OPTIDX
PE
26600.00 1500.00 -7.45% 7.52 112.80
ASHOKLEY
27-09-2018
OPTSTK
CE
125.00 1.10 37.50% 10,220.00 112.42
ICICIBANK
27-09-2018
OPTSTK
CE
310.00 3.05 -39.00% 3,652.00 111.39
TATAMOTORS
27-09-2018
OPTSTK
CE
240.00 5.15 -8.04% 2,149.50 110.70
NIFTY
27-09-2018
OPTIDX
CE
10600.00 413.00 -3.96% 26.70 110.27
SBIN
27-09-2018
OPTSTK
CE
270.00 2.35 -16.07% 4,593.00 107.94
NIFTY
27-09-2018
OPTIDX
CE
10850.00 187.60 -3.55% 57.30 107.49
BANKNIFTY
27-09-2018
OPTIDX
PE
25600.00 643.35 1.04% 16.68 107.31
TATASTEEL
27-09-2018
OPTSTK
CE
620.00 3.60 -49.65% 2,913.51 104.89
TATAMOTORS
27-09-2018
OPTSTK
PE
240.00 4.15 -10.75% 2,521.50 104.64
NIFTY
27-09-2018
OPTIDX
CE
9800.00 1210.00 -0.66% 8.48 102.55
JSWSTEEL
27-09-2018
OPTSTK
CE
400.00 8.45 -5.06% 1,173.00 99.12
DHFL
27-09-2018
OPTSTK
CE
420.00 7.15 -65.79% 1,384.50 98.99
BANKNIFTY
27-09-2018
OPTIDX
PE
25700.00 701.00 -3.58% 14.08 98.70
BIOCON
27-09-2018
OPTSTK
CE
680.00 12.20 24.49% 800.10 97.61
DHFL
27-09-2018
OPTSTK
PE
260.00 8.20 209.43% 1,158.00 94.96
HCLTECH
27-09-2018
OPTSTK
CE
1120.00 10.35 68.29% 916.30 94.84
YESBANK
27-09-2018
OPTSTK
PE
240.00 14.90 -31.96% 628.25 93.61
YESBANK
27-09-2018
OPTSTK
CE
220.00 21.80 22.47% 425.25 92.70
TCS
27-09-2018
OPTSTK
PE
2150.00 11.95 14.35% 774.00 92.49
AXISBANK
27-09-2018
OPTSTK
CE
620.00 6.20 63.16% 1,465.20 90.84
TECHM
27-09-2018
OPTSTK
CE
760.00 16.05 132.61% 560.40 89.94
SBIN
27-09-2018
OPTSTK
CE
260.00 7.50 -9.09% 1,185.00 88.88
NIFTY
27-09-2018
OPTIDX
CE
10300.00 702.80 -1.71% 12.60 88.55
BANKNIFTY
27-09-2018
OPTIDX
PE
26400.00 1349.30 -0.45% 6.52 87.97
HDFC
27-09-2018
OPTSTK
CE
1760.00 16.55 20.36% 528.50 87.47
NIFTY
27-09-2018
OPTIDX
PE
11150.00 148.40 -15.27% 57.45 85.26
RELIANCE
27-09-2018
OPTSTK
CE
1280.00 3.50 9.38% 2,372.00 83.02
SBIN
27-09-2018
OPTSTK
PE
265.00 4.20 -13.40% 1,974.00 82.91
JINDALSTEL
27-09-2018
OPTSTK
CE
230.00 3.95 21.54% 2,088.00 82.48
IBULHSGFIN
27-09-2018
OPTSTK
CE
1000.00 19.30 -48.19% 414.50 80.00
NIFTY
27-09-2018
OPTIDX
PE
11350.00 322.75 -8.97% 24.68 79.64
NIFTY
27-09-2018
OPTIDX
PE
10750.00 17.80 -23.77% 446.55 79.49
INFY
27-09-2018
OPTSTK
CE
740.00 5.05 46.38% 1,567.20 79.14
NIFTY
27-09-2018
OPTIDX
CE
8000.00 3009.40 0.16% 2.63 79.00
SUNPHARMA
27-09-2018
OPTSTK
CE
620.00 20.60 65.46% 378.40 77.95
VEDL
27-09-2018
OPTSTK
CE
230.00 4.80 -3.03% 1,615.25 77.53
BAJFINANCE
27-09-2018
OPTSTK
CE
2400.00 16.50 3.77% 466.00 76.89
TATASTEEL
27-09-2018
OPTSTK
PE
620.00 28.65 55.28% 267.37 76.60
DHFL
27-09-2018
OPTSTK
CE
320.00 34.00 -67.31% 222.00 75.48
NIFTY
27-09-2018
OPTIDX
CE
11250.00 8.05 -16.58% 936.75 75.41
SAIL
27-09-2018
OPTSTK
CE
75.00 0.95 -5.00% 7,860.00 74.67
NIFTY
27-09-2018
OPTIDX
CE
11400.00 3.25 -9.72% 2,297.10 74.66
BANKNIFTY
27-09-2018
OPTIDX
PE
25900.00 900.40 -0.36% 8.16 73.47
TCS
27-09-2018
OPTSTK
CE
2150.00 56.50 -13.14% 130.00 73.45
BAJFINANCE
27-09-2018
OPTSTK
CE
2350.00 27.15 5.03% 270.50 73.44
M&M
27-09-2018
OPTSTK
CE
900.00 12.40 -16.50% 584.00 72.42
YESBANK
27-09-2018
OPTSTK
PE
320.00 84.30 -9.60% 85.75 72.29
SBIN
27-09-2018
OPTSTK
PE
290.00 24.80 -3.88% 291.00 72.17
ICICIBANK
27-09-2018
OPTSTK
CE
300.00 8.50 -22.73% 825.00 70.13
AXISBANK
27-09-2018
OPTSTK
PE
600.00 6.75 -46.00% 1,016.40 68.61
ARVIND
27-09-2018
OPTSTK
PE
350.00 9.00 462.50% 750.00 67.50
JINDALSTEL
27-09-2018
OPTSTK
CE
220.00 9.55 38.41% 693.00 66.18
HDFCBANK
27-09-2018
OPTSTK
CE
1940.00 20.20 40.77% 325.50 65.75
IBULHSGFIN
27-09-2018
OPTSTK
PE
1000.00 75.60 44.55% 86.00 65.02
NIFTY
27-09-2018
OPTIDX
PE
13000.00 1972.15 -1.02% 3.23 63.60
DLF
27-09-2018
OPTSTK
PE
180.00 4.20 3.70% 1,507.50 63.32
ITC
27-09-2018
OPTSTK
PE
295.00 3.60 33.33% 1,754.40 63.16
TCS
27-09-2018
OPTSTK
PE
2200.00 32.00 28.77% 196.50 62.88
HINDALCO
27-09-2018
OPTSTK
CE
240.00 4.60 -10.68% 1,354.50 62.31
BANKNIFTY
27-09-2018
OPTIDX
CE
26100.00 13.65 25.81% 454.00 61.97
SBIN
27-09-2018
OPTSTK
PE
270.00 6.90 -8.00% 888.00 61.27
HDFC
27-09-2018
OPTSTK
CE
1740.00 24.50 20.99% 248.50 60.88
MARUTI
27-09-2018
OPTSTK
PE
7700.00 56.90 -36.03% 102.68 58.42
BANKNIFTY
27-09-2018
OPTIDX
PE
28500.00 3458.55 2.04% 1.64 56.72
MARUTI
27-09-2018
OPTSTK
PE
7600.00 37.35 -37.96% 150.98 56.39
AXISBANK
27-09-2018
OPTSTK
PE
590.00 4.40 -45.68% 1,273.20 56.02
BANKNIFTY
27-09-2018
OPTIDX
PE
27900.00 2767.00 -5.17% 2.00 55.34
BAJFINANCE
27-09-2018
OPTSTK
PE
2300.00 55.00 -33.53% 100.50 55.28
INFY
27-09-2018
OPTSTK
PE
720.00 6.35 -25.29% 861.60 54.71
BANKNIFTY
27-09-2018
OPTIDX
PE
27200.00 2108.90 -1.10% 2.52 53.14
TCS
27-09-2018
OPTSTK
CE
2100.00 100.00 -8.47% 52.50 52.50
BAJFINANCE
27-09-2018
OPTSTK
PE
2800.00 525.00 -5.41% 10.00 52.50
LUPIN
27-09-2018
OPTSTK
CE
880.00 12.50 43.68% 419.30 52.41
KOTAKBANK
27-09-2018
OPTSTK
PE
1140.00 21.15 97.66% 243.20 51.44
ICICIBANK
27-09-2018
OPTSTK
PE
320.00 16.00 31.69% 319.00 51.04
YESBANK
27-09-2018
OPTSTK
CE
280.00 2.30 2.22% 2,205.00 50.72
JSWSTEEL
27-09-2018
OPTSTK
CE
410.00 5.40 0.93% 936.00 50.54
MARUTI
27-09-2018
OPTSTK
PE
7800.00 80.85 -36.93% 62.10 50.21
HINDALCO
27-09-2018
OPTSTK
PE
240.00 5.40 3.85% 920.50 49.71
YESBANK
27-09-2018
OPTSTK
PE
310.00 73.10 -12.46% 66.50 48.61
TECHM
27-09-2018
OPTSTK
CE
780.00 6.40 137.04% 746.40 47.77
ARVIND
27-09-2018
OPTSTK
PE
360.00 16.45 239.18% 284.00 46.72
DHFL
27-09-2018
OPTSTK
CE
440.00 4.20 -72.55% 1,111.50 46.68
NIFTY
27-09-2018
OPTIDX
CE
11500.00 2.20 -13.73% 2,107.12 46.36
YESBANK
27-09-2018
OPTSTK
PE
250.00 22.00 -23.48% 210.00 46.20
MARUTI
27-09-2018
OPTSTK
CE
8200.00 29.35 105.96% 154.35 45.30
VEDL
27-09-2018
OPTSTK
PE
230.00 4.35 -1.14% 1,037.75 45.14
YESBANK
27-09-2018
OPTSTK
PE
330.00 94.15 -8.73% 47.25 44.49
BANKNIFTY
27-09-2018
OPTIDX
CE
26200.00 8.90 -1.11% 498.32 44.35
RELINFRA
27-09-2018
OPTSTK
PE
320.00 7.85 11.35% 562.90 44.19
BANKBARODA
27-09-2018
OPTSTK
CE
115.00 0.80 -11.11% 5,484.00 43.87
TATAMOTORS
27-09-2018
OPTSTK
CE
250.00 1.45 -23.68% 3,010.50 43.65
DHFL
27-09-2018
OPTSTK
PE
620.00 289.95 30.43% 15.00 43.49
DRREDDY
27-09-2018
OPTSTK
CE
2600.00 45.00 38.04% 96.25 43.31
NIFTY
27-09-2018
OPTIDX
PE
10400.00 3.55 -21.98% 1,180.65 41.91
RELCAPITAL
27-09-2018
OPTSTK
CE
320.00 12.40 11.71% 337.50 41.85
INFIBEAM
27-09-2018
OPTSTK
CE
230.00 7.00 23.89% 596.00 41.72
BAJFINANCE
27-09-2018
OPTSTK
PE
2150.00 23.00 -19.16% 177.00 40.71
JINDALSTEL
27-09-2018
OPTSTK
PE
220.00 3.40 -8.11% 1,188.00 40.39
PNB
27-09-2018
OPTSTK
CE
70.00 1.35 -25.00% 2,992.00 40.39
YESBANK
27-09-2018
OPTSTK
PE
300.00 63.85 -13.60% 63.00 40.23
BANKBARODA
27-09-2018
OPTSTK
PE
105.00 1.15 -32.35% 3,492.00 40.16
BAJFINANCE
27-09-2018
OPTSTK
PE
2600.00 295.85 -14.88% 13.50 39.94
YESBANK
27-09-2018
OPTSTK
PE
260.00 29.05 -21.91% 136.50 39.65
ITC
27-09-2018
OPTSTK
PE
290.00 2.00 33.33% 1,934.40 38.69
LT
27-09-2018
OPTSTK
CE
1320.00 10.55 -10.21% 363.00 38.30
ITC
27-09-2018
OPTSTK
CE
300.00 2.85 -25.00% 1,336.80 38.10
HINDALCO
27-09-2018
OPTSTK
PE
230.00 1.90 -2.56% 1,991.50 37.84
TITAN
27-09-2018
OPTSTK
CE
820.00 7.75 86.75% 485.25 37.61
MARUTI
27-09-2018
OPTSTK
CE
7700.00 266.35 42.43% 14.10 37.56
BPCL
27-09-2018
OPTSTK
PE
360.00 6.90 81.58% 543.60 37.51
L&TFH
27-09-2018
OPTSTK
CE
130.00 3.50 -18.60% 1,066.50 37.33
ICICIBANK
27-09-2018
OPTSTK
PE
330.00 22.90 12.25% 162.25 37.16
BANKNIFTY
27-09-2018
OPTIDX
PE
29000.00 4029.25 1.53% 0.92 37.07
HDFC
27-09-2018
OPTSTK
PE
1700.00 15.00 -22.08% 242.50 36.38
BANKNIFTY
27-09-2018
OPTIDX
PE
27100.00 2013.00 -5.24% 1.80 36.23
ICICIBANK
27-09-2018
OPTSTK
CE
320.00 1.00 -42.86% 3,621.75 36.22
YESBANK
27-09-2018
OPTSTK
PE
200.00 2.00 -54.02% 1,797.25 35.95
YESBANK
27-09-2018
OPTSTK
PE
210.00 3.50 -50.70% 1,011.50 35.40
DHFL
27-09-2018
OPTSTK
PE
500.00 168.40 60.61% 21.00 35.36
SUNPHARMA
27-09-2018
OPTSTK
CE
660.00 3.35 48.89% 1,036.20 34.71
HDFCBANK
27-09-2018
OPTSTK
CE
1960.00 10.95 20.33% 317.00 34.71
ITC
27-09-2018
OPTSTK
CE
295.00 5.20 -19.38% 662.40 34.44
DHFL
27-09-2018
OPTSTK
PE
240.00 4.70 176.47% 730.50 34.33
DHFL
27-09-2018
OPTSTK
PE
640.00 284.65 13.66% 12.00 34.16
YESBANK
27-09-2018
OPTSTK
PE
340.00 102.00 -8.97% 33.25 33.92
BANKBARODA
27-09-2018
OPTSTK
CE
105.00 5.00 4.17% 676.00 33.80
HDFCBANK
27-09-2018
OPTSTK
CE
1920.00 32.90 48.53% 102.50 33.72
DHFL
27-09-2018
OPTSTK
PE
600.00 280.00 34.04% 12.00 33.60
BIOCON
27-09-2018
OPTSTK
CE
700.00 5.90 11.32% 566.10 33.40
BANKNIFTY
27-09-2018
OPTIDX
CE
26300.00 8.65 7.45% 384.64 33.27
SBIN
27-09-2018
OPTSTK
PE
285.00 21.70 15.43% 153.00 33.20
DLF
27-09-2018
OPTSTK
PE
185.00 6.25 7.76% 530.00 33.13
DHFL
27-09-2018
OPTSTK
CE
460.00 3.00 -72.35% 1,086.00 32.58
BAJFINANCE
27-09-2018
OPTSTK
PE
2250.00 42.75 -24.13% 75.00 32.06
JUBLFOOD
27-09-2018
OPTSTK
CE
1300.00 15.40 5.12% 203.50 31.34
ICICIBANK
27-09-2018
OPTSTK
PE
340.00 33.40 7.74% 93.50 31.23
BANKBARODA
27-09-2018
OPTSTK
PE
110.00 2.95 -20.27% 1,052.00 31.03
SUNPHARMA
27-09-2018
OPTSTK
PE
640.00 9.00 -52.25% 336.60 30.29
DHFL
27-09-2018
OPTSTK
CE
300.00 46.95 -53.05% 63.00 29.58
L&TFH
27-09-2018
OPTSTK
PE
130.00 4.40 7.32% 670.50 29.50
INDIGO
27-09-2018
OPTSTK
PE
850.00 21.00 67.33% 140.40 29.48
TCS
27-09-2018
OPTSTK
CE
2050.00 146.65 -7.15% 20.00 29.33
VEDL
27-09-2018
OPTSTK
CE
240.00 1.40 -17.65% 2,077.25 29.08
TATAMOTORS
27-09-2018
OPTSTK
PE
230.00 1.40 -17.65% 2,065.50 28.92
AXISBANK
27-09-2018
OPTSTK
CE
630.00 4.35 77.55% 662.40 28.81
AXISBANK
27-09-2018
OPTSTK
PE
610.00 12.00 -33.88% 240.00 28.80
SAIL
27-09-2018
OPTSTK
CE
77.50 0.40 -20.00% 7,188.00 28.75
LUPIN
27-09-2018
OPTSTK
CE
900.00 6.25 43.68% 459.90 28.74
INFIBEAM
27-09-2018
OPTSTK
CE
220.00 11.20 16.06% 256.00 28.67
HINDPETRO
27-09-2018
OPTSTK
PE
240.00 3.85 120.00% 741.83 28.56
M&M
27-09-2018
OPTSTK
PE
880.00 9.10 20.53% 313.00 28.48
RELCAPITAL
27-09-2018
OPTSTK
CE
330.00 7.05 9.30% 403.50 28.45
ARVIND
27-09-2018
OPTSTK
PE
340.00 4.85 592.86% 584.00 28.32
ADANIPORTS
27-09-2018
OPTSTK
PE
380.00 37.70 13.55% 75.00 28.28
BAJFINANCE
27-09-2018
OPTSTK
PE
2550.00 282.50 -2.59% 10.00 28.25
ASHOKLEY
27-09-2018
OPTSTK
PE
120.00 1.45 -32.56% 1,944.00 28.19
MARUTI
27-09-2018
OPTSTK
PE
7900.00 118.20 -34.55% 23.78 28.10
UNIONBANK
27-09-2018
OPTSTK
PE
90.00 18.00 2.27% 156.00 28.08
INFY
27-09-2018
OPTSTK
CE
750.00 2.85 39.02% 975.60 27.80
BANKNIFTY
27-09-2018
OPTIDX
CE
24000.00 1067.95 -4.65% 2.60 27.77
RELIANCE
27-09-2018
OPTSTK
CE
1200.00 47.00 11.24% 59.00 27.73
BAJFINANCE
27-09-2018
OPTSTK
PE
2100.00 17.00 -21.11% 162.50 27.63
RELIANCE
27-09-2018
OPTSTK
PE
1260.00 25.10 -15.77% 110.00 27.61
TATASTEEL
27-09-2018
OPTSTK
CE
580.00 22.40 -23.68% 123.08 27.57
AUROPHARMA
27-09-2018
OPTSTK
CE
720.00 42.40 106.33% 65.00 27.56
RELIANCE
27-09-2018
OPTSTK
CE
1300.00 1.70 9.68% 1,617.00 27.49
AXISBANK
27-09-2018
OPTSTK
CE
590.00 26.00 67.74% 105.60 27.46
SBIN
27-09-2018
OPTSTK
CE
275.00 1.30 -13.33% 2,109.00 27.42
WIPRO
27-09-2018
OPTSTK
PE
330.00 3.90 14.71% 703.20 27.42
L&TFH
27-09-2018
OPTSTK
PE
125.00 2.60 1.96% 1,053.00 27.38
M&M
27-09-2018
OPTSTK
PE
860.00 4.60 35.29% 591.00 27.19
TCS
27-09-2018
OPTSTK
CE
2300.00 4.60 1.10% 589.50 27.12
NIFTY
27-09-2018
OPTIDX
PE
11900.00 880.80 -2.67% 3.08 27.08
LUPIN
27-09-2018
OPTSTK
CE
860.00 28.00 57.75% 96.60 27.05
TATAMOTORS
27-09-2018
OPTSTK
PE
380.00 138.50 -0.22% 19.50 27.01
DLF
27-09-2018
OPTSTK
CE
190.00 2.25 -33.82% 1,200.00 27.00
BANKNIFTY
27-09-2018
OPTIDX
PE
28200.00 3164.15 -1.24% 0.84 26.58
DHFL
27-09-2018
OPTSTK
PE
580.00 253.05 38.17% 10.50 26.57
YESBANK
27-09-2018
OPTSTK
PE
270.00 36.90 -21.74% 71.75 26.48
MOTHERSUMI
27-09-2018
OPTSTK
CE
260.00 6.85 98.55% 384.00 26.30
BANKNIFTY
27-09-2018
OPTIDX
PE
23500.00 13.65 5360.00% 191.56 26.15
RELIANCE
27-09-2018
OPTSTK
PE
1180.00 2.65 -14.52% 974.00 25.81
APOLLOTYRE
27-09-2018
OPTSTK
CE
230.00 2.70 0.00% 954.00 25.76
WIPRO
27-09-2018
OPTSTK
CE
330.00 5.20 -12.61% 492.00 25.58
JETAIRWAYS
27-09-2018
OPTSTK
PE
200.00 5.00 35.14% 510.00 25.50
YESBANK
27-09-2018
OPTSTK
CE
300.00 0.95 -5.00% 2,660.00 25.27
BANKNIFTY
27-09-2018
OPTIDX
PE
28100.00 3006.00 -2.45% 0.84 25.25
SAIL
27-09-2018
OPTSTK
CE
72.50 2.55 24.39% 984.00 25.09
SBIN
27-09-2018
OPTSTK
PE
250.00 0.90 -28.00% 2,784.00 25.06
ICICIBANK
27-09-2018
OPTSTK
PE
290.00 1.40 33.33% 1,784.75 24.99
TATAMOTORS
27-09-2018
OPTSTK
PE
250.00 10.40 -3.26% 238.50 24.80
JSWSTEEL
27-09-2018
OPTSTK
PE
400.00 8.00 -13.51% 309.00 24.72
BANKNIFTY
27-09-2018
OPTIDX
PE
23700.00 18.80 1878.95% 131.40 24.70
TATASTEEL
27-09-2018
OPTSTK
PE
560.00 2.45 53.13% 1,007.95 24.69
BANKNIFTY
27-09-2018
OPTIDX
PE
26900.00 1870.00 0.00% 1.32 24.68
YESBANK
27-09-2018
OPTSTK
CE
200.00 37.00 16.17% 66.50 24.61
NIFTY
27-09-2018
OPTIDX
PE
12200.00 1171.10 0.27% 2.10 24.59
JINDALSTEL
27-09-2018
OPTSTK
PE
230.00 7.25 -24.48% 337.50 24.47
SBIN
27-09-2018
OPTSTK
PE
280.00 15.35 -5.25% 159.00 24.41
BANKNIFTY
27-09-2018
OPTIDX
PE
28300.00 3200.00 -2.43% 0.76 24.32
BALRAMCHIN
27-09-2018
OPTSTK
CE
80.00 2.80 166.67% 861.00 24.11
WIPRO
27-09-2018
OPTSTK
CE
335.00 3.35 -8.22% 712.80 23.88
BIOCON
27-09-2018
OPTSTK
CE
660.00 25.50 51.79% 93.60 23.87
JINDALSTEL
27-09-2018
OPTSTK
CE
240.00 1.80 9.09% 1,320.75 23.77
HINDALCO
27-09-2018
OPTSTK
CE
250.00 1.30 -25.71% 1,827.00 23.75
BANKNIFTY
27-09-2018
OPTIDX
PE
27400.00 2370.00 0.15% 1.00 23.70
BHARTIARTL
27-09-2018
OPTSTK
PE
350.00 5.20 48.57% 455.60 23.69
HCLTECH
27-09-2018
OPTSTK
CE
1140.00 4.90 50.77% 482.30 23.63
IBULHSGFIN
27-09-2018
OPTSTK
CE
960.00 39.00 -32.11% 60.50 23.60
TATASTEEL
27-09-2018
OPTSTK
CE
640.00 1.40 -50.88% 1,683.81 23.57
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
2800.00 22.50 41.96% 104.50 23.51
NIFTY
27-09-2018
OPTIDX
CE
10200.00 825.00 4.04% 2.85 23.51
SAIL
27-09-2018
OPTSTK
PE
72.50 1.05 -19.23% 2,232.00 23.44
BHARTIARTL
27-09-2018
OPTSTK
PE
340.00 2.60 92.59% 899.30 23.38
L&TFH
27-09-2018
OPTSTK
PE
120.00 2.00 33.33% 1,165.50 23.31
RELCAPITAL
27-09-2018
OPTSTK
PE
300.00 5.45 -12.10% 426.00 23.22
AUROPHARMA
27-09-2018
OPTSTK
CE
780.00 6.70 112.70% 346.00 23.18
SOUTHBANK
27-09-2018
OPTSTK
PE
20.00 5.70 4.59% 397.69 22.67
DHFL
27-09-2018
OPTSTK
PE
420.00 99.65 109.79% 22.50 22.42
DHFL
27-09-2018
OPTSTK
PE
520.00 165.70 30.58% 13.50 22.37
PNB
27-09-2018
OPTSTK
PE
80.00 11.30 4.15% 198.00 22.37
BAJFINANCE
27-09-2018
OPTSTK
PE
2950.00 745.00 0.68% 3.00 22.35
RELINFRA
27-09-2018
OPTSTK
CE
340.00 4.75 -17.39% 470.60 22.35
PNB
27-09-2018
OPTSTK
PE
70.00 2.55 2.00% 874.50 22.30
LT
27-09-2018
OPTSTK
CE
1340.00 4.40 -12.00% 506.25 22.28
DABUR
27-09-2018
OPTSTK
CE
430.00 8.00 5.26% 277.50 22.20
BANKNIFTY
27-09-2018
OPTIDX
CE
24300.00 815.00 -38.08% 2.72 22.17
SUNPHARMA
27-09-2018
OPTSTK
CE
600.00 41.80 55.10% 52.80 22.07
ONGC
27-09-2018
OPTSTK
CE
180.00 4.25 30.77% 517.50 21.99
SBIN
27-09-2018
OPTSTK
PE
255.00 1.40 -22.22% 1,569.00 21.97
LT
27-09-2018
OPTSTK
PE
1300.00 5.40 11.34% 405.00 21.87
AXISBANK
27-09-2018
OPTSTK
PE
580.00 2.90 -47.27% 753.60 21.85
JSWSTEEL
27-09-2018
OPTSTK
PE
390.00 5.20 -3.70% 417.00 21.68
IBULHSGFIN
27-09-2018
OPTSTK
PE
940.00 54.00 83.36% 40.00 21.60
TITAN
27-09-2018
OPTSTK
PE
800.00 10.00 -44.60% 214.50 21.45
BHARTIARTL
27-09-2018
OPTSTK
CE
360.00 3.05 -30.68% 702.10 21.41
HCLTECH
27-09-2018
OPTSTK
CE
1080.00 39.15 64.50% 54.60 21.38
SBIN
27-09-2018
OPTSTK
CE
280.00 0.75 -21.05% 2,841.00 21.31
BPCL
27-09-2018
OPTSTK
PE
370.00 13.10 63.75% 158.40 20.75
M&M
27-09-2018
OPTSTK
PE
900.00 18.50 19.35% 112.00 20.72
HDFC
27-09-2018
OPTSTK
CE
1780.00 10.40 12.43% 198.50 20.64
DLF
27-09-2018
OPTSTK
CE
185.00 4.10 -30.51% 502.50 20.60
L&TFH
27-09-2018
OPTSTK
CE
135.00 1.60 -28.89% 1,287.00 20.59
IBULHSGFIN
27-09-2018
OPTSTK
CE
940.00 42.00 -47.00% 49.00 20.58
LT
27-09-2018
OPTSTK
PE
1320.00 11.70 7.34% 173.25 20.27
BANKNIFTY
27-09-2018
OPTIDX
CE
26400.00 7.20 3.60% 280.80 20.22
AXISBANK
27-09-2018
OPTSTK
CE
640.00 2.25 45.16% 891.60 20.06
HDFCBANK
27-09-2018
OPTSTK
PE
1900.00 9.00 -11.76% 222.50 20.03
JSWSTEEL
27-09-2018
OPTSTK
CE
420.00 2.05 -31.67% 975.00 19.99
IBULHSGFIN
27-09-2018
OPTSTK
PE
1200.00 266.05 23.74% 7.50 19.95
ADANIPORTS
27-09-2018
OPTSTK
CE
350.00 4.05 -29.57% 490.00 19.85
BANKBARODA
27-09-2018
OPTSTK
CE
120.00 0.35 -30.00% 5,604.00 19.61
HINDUNILVR
27-09-2018
OPTSTK
CE
1600.00 24.00 33.70% 81.60 19.58
SUNPHARMA
27-09-2018
OPTSTK
PE
620.00 3.10 -57.24% 611.60 18.96
AUROPHARMA
27-09-2018
OPTSTK
PE
760.00 13.35 -56.44% 142.00 18.96
VEDL
27-09-2018
OPTSTK
PE
220.00 1.40 -9.68% 1,331.75 18.64
PNB
27-09-2018
OPTSTK
PE
77.50 8.90 2.89% 209.00 18.60
TITAN
27-09-2018
OPTSTK
PE
760.00 4.50 -31.30% 411.75 18.53
YESBANK
27-09-2018
OPTSTK
PE
280.00 46.00 -16.52% 40.25 18.52
RECLTD
27-09-2018
OPTSTK
CE
100.00 2.10 20.00% 876.00 18.40
LUPIN
27-09-2018
OPTSTK
PE
860.00 9.00 -40.79% 203.00 18.27
DHFL
27-09-2018
OPTSTK
CE
480.00 2.50 -66.44% 730.50 18.26
BANKNIFTY
27-09-2018
OPTIDX
CE
26500.00 5.15 -19.53% 350.44 18.05
JETAIRWAYS
27-09-2018
OPTSTK
PE
220.00 14.15 31.63% 127.20 18.00
INFIBEAM
27-09-2018
OPTSTK
CE
240.00 3.00 9.09% 600.00 18.00
SUNTV
27-09-2018
OPTSTK
PE
620.00 7.20 -11.11% 249.00 17.93
IBULHSGFIN
27-09-2018
OPTSTK
CE
980.00 26.30 -44.98% 68.00 17.88
TATAMOTORS
27-09-2018
OPTSTK
PE
260.00 19.20 -2.29% 93.00 17.86
YESBANK
27-09-2018
OPTSTK
PE
350.00 112.00 -7.82% 15.75 17.64
YESBANK
27-09-2018
OPTSTK
PE
380.00 143.45 -5.63% 12.25 17.57
HINDUNILVR
27-09-2018
OPTSTK
CE
1620.00 13.40 27.62% 129.60 17.37
YESBANK
27-09-2018
OPTSTK
PE
360.00 124.00 -4.62% 14.00 17.36
DLF
27-09-2018
OPTSTK
PE
175.00 2.50 -7.41% 692.50 17.31
ONGC
27-09-2018
OPTSTK
CE
185.00 1.75 16.67% 986.25 17.26
BANKBARODA
27-09-2018
OPTSTK
PE
100.00 0.60 -33.33% 2,860.00 17.16
TCS
27-09-2018
OPTSTK
PE
2100.00 5.00 8.70% 341.50 17.08
DHFL
27-09-2018
OPTSTK
PE
220.00 2.60 116.67% 655.50 17.04
TITAN
27-09-2018
OPTSTK
PE
780.00 6.75 -38.64% 248.25 16.76
DRREDDY
27-09-2018
OPTSTK
CE
2650.00 25.00 29.87% 67.00 16.75
DLF
27-09-2018
OPTSTK
PE
170.00 1.65 -10.81% 1,015.00 16.75
GLENMARK
27-09-2018
OPTSTK
PE
680.00 44.00 -16.98% 38.00 16.72
HDFC
27-09-2018
OPTSTK
PE
1740.00 31.00 -14.01% 53.50 16.59
CIPLA
27-09-2018
OPTSTK
CE
660.00 6.20 19.23% 267.00 16.55
M&M
27-09-2018
OPTSTK
CE
920.00 5.00 -33.33% 330.00 16.50
BANKNIFTY
27-09-2018
OPTIDX
PE
27800.00 2726.00 -0.58% 0.60 16.36
BANKNIFTY
27-09-2018
OPTIDX
PE
27700.00 2674.70 0.58% 0.60 16.05
RELCAPITAL
27-09-2018
OPTSTK
PE
310.00 8.30 -10.27% 192.00 15.94
DHFL
27-09-2018
OPTSTK
PE
540.00 212.40 46.38% 7.50 15.93
INFY
27-09-2018
OPTSTK
PE
710.00 3.50 -23.91% 453.60 15.88
RELCAPITAL
27-09-2018
OPTSTK
CE
340.00 4.15 -4.60% 382.50 15.87
YESBANK
27-09-2018
OPTSTK
PE
290.00 53.30 -16.78% 29.75 15.86
BANKNIFTY
27-09-2018
OPTIDX
CE
24400.00 600.00 -50.68% 2.60 15.60
DIVISLAB
27-09-2018
OPTSTK
CE
1400.00 12.10 19.21% 128.80 15.58
ITC
27-09-2018
OPTSTK
PE
300.00 6.25 34.41% 247.20 15.45
CANBK
27-09-2018
OPTSTK
CE
240.00 3.20 -13.51% 480.00 15.36
INDUSINDBK
27-09-2018
OPTSTK
CE
1700.00 16.15 -10.03% 94.80 15.31
DHFL
27-09-2018
OPTSTK
CE
500.00 1.70 -68.52% 900.00 15.30
ASIANPAINT
27-09-2018
OPTSTK
CE
1280.00 23.00 102.64% 66.00 15.18
ESCORTS
27-09-2018
OPTSTK
PE
800.00 153.00 18.97% 9.90 15.15
INFIBEAM
27-09-2018
OPTSTK
PE
210.00 8.15 17.27% 184.00 15.00
NIFTY
27-09-2018
OPTIDX
CE
8500.00 2499.85 -0.04% 0.60 15.00
IDEA
27-09-2018
OPTSTK
CE
42.50 0.80 -33.33% 1,841.00 14.73
KTKBANK
27-09-2018
OPTSTK
PE
110.00 10.90 89.57% 135.00 14.72
BAJFINANCE
27-09-2018
OPTSTK
PE
2500.00 183.00 -21.44% 8.00 14.64
NIFTY
27-09-2018
OPTIDX
CE
11350.00 4.35 -8.42% 332.78 14.48
BHARTIARTL
27-09-2018
OPTSTK
CE
350.00 6.70 -28.34% 215.90 14.47
BANKBARODA
27-09-2018
OPTSTK
PE
115.00 6.70 -13.55% 216.00 14.47
BANKNIFTY
27-09-2018
OPTIDX
PE
23600.00 17.75 3450.00% 81.32 14.43
HDFCBANK
27-09-2018
OPTSTK
PE
2000.00 67.00 -6.36% 21.50 14.41
NIFTY
27-09-2018
OPTIDX
CE
11600.00 1.75 -22.22% 822.08 14.39
HINDPETRO
27-09-2018
OPTSTK
PE
250.00 10.95 108.57% 130.73 14.31
AUROPHARMA
27-09-2018
OPTSTK
PE
740.00 5.75 -66.18% 248.00 14.26
ASHOKLEY
27-09-2018
OPTSTK
CE
130.00 0.25 0.00% 5,692.00 14.23
ICICIBANK
27-09-2018
OPTSTK
PE
350.00 46.65 19.92% 30.25 14.11
DHFL
27-09-2018
OPTSTK
PE
560.00 234.60 31.35% 6.00 14.08
MARUTI
27-09-2018
OPTSTK
PE
9400.00 1560.00 -0.91% 0.90 14.04
BAJFINANCE
27-09-2018
OPTSTK
PE
2900.00 693.00 5.80% 2.00 13.86
BANKNIFTY
27-09-2018
OPTIDX
CE
26600.00 4.95 -18.85% 279.72 13.85
IBULHSGFIN
27-09-2018
OPTSTK
PE
1100.00 196.75 75.91% 7.00 13.77
ASIANPAINT
27-09-2018
OPTSTK
CE
1300.00 12.00 108.70% 114.60 13.75
NIFTY
27-09-2018
OPTIDX
PE
11650.00 630.30 -3.17% 2.18 13.71
IBULHSGFIN
27-09-2018
OPTSTK
PE
900.00 36.00 914.08% 38.00 13.68
BANKNIFTY
27-09-2018
OPTIDX
PE
27300.00 2280.00 -2.23% 0.60 13.68
CANFINHOME
27-09-2018
OPTSTK
PE
470.00 218.00 47.30% 6.25 13.63
GAIL
27-09-2018
OPTSTK
PE
380.00 7.40 59.14% 184.02 13.62
IBULHSGFIN
27-09-2018
OPTSTK
PE
980.00 64.00 38.83% 21.00 13.44
NIFTY
27-09-2018
OPTIDX
PE
11450.00 420.00 -6.65% 3.15 13.23
AXISBANK
27-09-2018
OPTSTK
PE
570.00 1.95 -44.29% 670.80 13.08
JPASSOCIAT
27-09-2018
OPTSTK
PE
10.00 2.40 9.09% 544.00 13.06
DABUR
27-09-2018
OPTSTK
CE
440.00 4.00 -8.05% 325.00 13.00
MARUTI
27-09-2018
OPTSTK
PE
8000.00 156.00 -36.04% 8.33 12.99
HDFCBANK
27-09-2018
OPTSTK
PE
1920.00 12.00 -29.20% 108.00 12.96
AXISBANK
27-09-2018
OPTSTK
PE
620.00 16.35 -38.76% 79.20 12.95
LICHSGFIN
27-09-2018
OPTSTK
PE
420.00 6.00 -13.67% 215.60 12.94
DHFL
27-09-2018
OPTSTK
PE
800.00 430.60 117.09% 3.00 12.92
TATASTEEL
27-09-2018
OPTSTK
PE
640.00 44.95 28.80% 28.65 12.88
ICICIBANK
27-09-2018
OPTSTK
PE
400.00 93.55 3.43% 13.75 12.86
BAJFINANCE
27-09-2018
OPTSTK
PE
2400.00 106.70 -33.12% 12.00 12.80
TVSMOTOR
27-09-2018
OPTSTK
CE
580.00 7.25 18.85% 175.00 12.69
SUNPHARMA
27-09-2018
OPTSTK
PE
720.00 82.00 -12.86% 15.40 12.63
RECLTD
27-09-2018
OPTSTK
PE
95.00 1.15 -25.81% 1,098.00 12.63
HINDPETRO
27-09-2018
OPTSTK
CE
240.00 5.10 -51.20% 247.28 12.61
MARUTI
27-09-2018
OPTSTK
PE
7500.00 25.00 -37.19% 50.18 12.54
TCS
27-09-2018
OPTSTK
CE
2000.00 191.25 -6.00% 6.50 12.43
INFIBEAM
27-09-2018
OPTSTK
PE
200.00 4.25 -10.53% 292.00 12.41
AUROPHARMA
27-09-2018
OPTSTK
PE
800.00 38.70 -41.72% 32.00 12.38
NCC
27-09-2018
OPTSTK
CE
80.00 1.50 -23.08% 816.00 12.24
TECHM
27-09-2018
OPTSTK
CE
740.00 34.00 114.51% 36.00 12.24
INDUSINDBK
27-09-2018
OPTSTK
PE
1700.00 43.60 11.79% 27.90 12.16
DLF
27-09-2018
OPTSTK
PE
190.00 9.00 7.78% 135.00 12.15
PNB
27-09-2018
OPTSTK
PE
67.50 1.25 -19.35% 962.50 12.03
BAJFINANCE
27-09-2018
OPTSTK
PE
3100.00 800.00 0.00% 1.50 12.00
RELIANCE
27-09-2018
OPTSTK
PE
1280.00 38.55 -14.24% 31.00 11.95
DLF
27-09-2018
OPTSTK
PE
200.00 18.35 15.41% 65.00 11.93
COALINDIA
27-09-2018
OPTSTK
CE
285.00 3.05 0.00% 389.40 11.88
PNB
27-09-2018
OPTSTK
PE
82.50 13.50 12.50% 88.00 11.88
NIFTY
27-09-2018
OPTIDX
PE
10300.00 2.20 -31.25% 540.23 11.88
ASHOKLEY
27-09-2018
OPTSTK
PE
115.00 0.65 -31.58% 1,820.00 11.83
TITAN
27-09-2018
OPTSTK
CE
780.00 33.35 51.94% 35.25 11.76
NIFTY
27-09-2018
OPTIDX
CE
10750.00 285.05 2.43% 4.13 11.76
TECHM
27-09-2018
OPTSTK
PE
760.00 6.80 -53.10% 172.80 11.75
DHFL
27-09-2018
OPTSTK
PE
760.00 390.55 119.41% 3.00 11.72
NIFTY
27-09-2018
OPTIDX
CE
9600.00 1421.05 2.09% 0.83 11.72
INFIBEAM
27-09-2018
OPTSTK
PE
220.00 9.10 -4.21% 128.00 11.65
CANBK
27-09-2018
OPTSTK
CE
230.00 8.20 -7.87% 142.00 11.64
CANBK
27-09-2018
OPTSTK
PE
290.00 58.00 28.89% 20.00 11.60
KOTAKBANK
27-09-2018
OPTSTK
PE
1100.00 5.70 83.87% 203.20 11.58
YESBANK
27-09-2018
OPTSTK
CE
290.00 1.40 -6.67% 826.00 11.56
BAJFINANCE
27-09-2018
OPTSTK
CE
2450.00 11.00 30.95% 105.00 11.55
JINDALSTEL
27-09-2018
OPTSTK
PE
210.00 1.95 11.43% 591.75 11.54
GMRINFRA
27-09-2018
OPTSTK
CE
17.50 0.20 0.00% 5,760.00 11.52
KOTAKBANK
27-09-2018
OPTSTK
CE
1160.00 5.80 -51.87% 198.40 11.51
PNB
27-09-2018
OPTSTK
PE
85.00 16.05 4.56% 71.50 11.48
INDUSINDBK
27-09-2018
OPTSTK
PE
1750.00 100.35 31.35% 11.40 11.44
INDUSINDBK
27-09-2018
OPTSTK
PE
1800.00 131.10 4.88% 8.70 11.41
BAJFINANCE
27-09-2018
OPTSTK
PE
2700.00 380.15 -16.63% 3.00 11.40
ARVIND
27-09-2018
OPTSTK
PE
370.00 27.10 123.97% 42.00 11.38
SUNTV
27-09-2018
OPTSTK
CE
640.00 10.00 8.11% 113.00 11.30
PEL
27-09-2018
OPTSTK
PE
3100.00 620.00 210.31% 1.81 11.23
IBULHSGFIN
27-09-2018
OPTSTK
PE
920.00 43.05 127.18% 26.00 11.19
EICHERMOT
27-09-2018
OPTSTK
PE
25500.00 349.95 73.72% 3.18 11.11
SAIL
27-09-2018
OPTSTK
PE
70.00 0.50 -16.67% 2,220.00 11.10
HDFCBANK
27-09-2018
OPTSTK
PE
1960.00 30.00 -23.57% 37.00 11.10
BANKNIFTY
27-09-2018
OPTIDX
PE
27600.00 2523.55 -3.30% 0.44 11.10
DLF
27-09-2018
OPTSTK
CE
195.00 1.20 -38.46% 915.00 10.98
BHARTIARTL
27-09-2018
OPTSTK
PE
360.00 11.50 49.35% 95.20 10.95
BIOCON
27-09-2018
OPTSTK
PE
660.00 3.90 -61.00% 279.00 10.88
NIFTY
27-09-2018
OPTIDX
CE
11700.00 1.60 -21.95% 679.73 10.88
HDFCBANK
27-09-2018
OPTSTK
PE
1940.00 20.00 -16.84% 54.00 10.80
UPL
27-09-2018
OPTSTK
PE
700.00 50.00 0.00% 21.60 10.80
BANKNIFTY
27-09-2018
OPTIDX
CE
27000.00 3.30 -29.79% 322.40 10.64
MARUTI
27-09-2018
OPTSTK
PE
9200.00 1281.05 -8.50% 0.83 10.57
DHFL
27-09-2018
OPTSTK
PE
720.00 351.50 17.17% 3.00 10.55
IOC
27-09-2018
OPTSTK
PE
155.00 2.90 38.10% 363.00 10.53
PNB
27-09-2018
OPTSTK
PE
72.50 4.25 7.59% 247.50 10.52
GAIL
27-09-2018
OPTSTK
CE
380.00 3.50 -46.15% 298.70 10.45
SBIN
27-09-2018
OPTSTK
PE
275.00 10.55 -9.05% 99.00 10.44
PFC
27-09-2018
OPTSTK
CE
80.00 1.50 0.00% 696.00 10.44
IBULHSGFIN
27-09-2018
OPTSTK
CE
1040.00 12.00 -42.17% 87.00 10.44
BAJFINANCE
27-09-2018
OPTSTK
PE
2000.00 8.30 -29.06% 125.50 10.42
BANKNIFTY
27-09-2018
OPTIDX
CE
26700.00 4.75 -17.39% 217.32 10.32
RELINFRA
27-09-2018
OPTSTK
PE
330.00 10.65 -0.93% 96.20 10.25
WOCKPHARMA
27-09-2018
OPTSTK
PE
660.00 102.00 9.68% 9.90 10.10
RELIANCE
27-09-2018
OPTSTK
PE
1160.00 1.75 -20.45% 572.00 10.01
IBULHSGFIN
27-09-2018
OPTSTK
CE
1020.00 13.60 -52.11% 73.50 10.00
INFIBEAM
27-09-2018
OPTSTK
PE
230.00 14.70 -58.00% 68.00 10.00
KTKBANK
27-09-2018
OPTSTK
PE
100.00 4.00 -13.04% 247.50 9.90
MARUTI
27-09-2018
OPTSTK
CE
8300.00 15.85 80.11% 62.48 9.90
JINDALSTEL
27-09-2018
OPTSTK
PE
240.00 15.50 -14.36% 63.00 9.77
SRTRANSFIN
27-09-2018
OPTSTK
CE
1150.00 29.00 58.90% 33.60 9.74
BPCL
27-09-2018
OPTSTK
PE
350.00 3.20 72.97% 304.20 9.73
L&TFH
27-09-2018
OPTSTK
PE
200.00 72.00 42.01% 13.50 9.72
IBULHSGFIN
27-09-2018
OPTSTK
PE
1140.00 215.45 7.56% 4.50 9.70
BPCL
27-09-2018
OPTSTK
CE
360.00 5.00 -50.98% 192.60 9.63
CANBK
27-09-2018
OPTSTK
PE
230.00 4.10 -21.90% 232.00 9.51
MARUTI
27-09-2018
OPTSTK
PE
8900.00 974.10 -11.97% 0.98 9.50
TATAMOTORS
27-09-2018
OPTSTK
CE
260.00 0.50 -33.33% 1,893.00 9.47
TATAGLOBAL
27-09-2018
OPTSTK
CE
240.00 2.50 21.95% 378.00 9.45
AUROPHARMA
27-09-2018
OPTSTK
PE
720.00 3.20 -61.21% 294.00 9.41
DHFL
27-09-2018
OPTSTK
PE
700.00 312.85 1.72% 3.00 9.39
DHFL
27-09-2018
OPTSTK
PE
680.00 311.50 292.81% 3.00 9.35
YESBANK
27-09-2018
OPTSTK
CE
210.00 28.00 16.91% 33.25 9.31
LICHSGFIN
27-09-2018
OPTSTK
CE
420.00 13.00 -10.65% 71.50 9.30
ARVIND
27-09-2018
OPTSTK
CE
360.00 1.65 -66.67% 562.00 9.27
PNB
27-09-2018
OPTSTK
PE
90.00 21.05 1.69% 44.00 9.26
BAJFINANCE
27-09-2018
OPTSTK
PE
2750.00 460.00 -7.44% 2.00 9.20
ONGC
27-09-2018
OPTSTK
CE
175.00 9.00 35.34% 101.25 9.11
BEL
27-09-2018
OPTSTK
PE
85.00 8.00 7.38% 113.85 9.11
BPCL
27-09-2018
OPTSTK
CE
370.00 2.10 -60.75% 433.80 9.11
HDFC
27-09-2018
OPTSTK
PE
1940.00 201.55 0.78% 4.50 9.07
HDFC
27-09-2018
OPTSTK
CE
1800.00 5.70 2.70% 159.00 9.06
VOLTAS
27-09-2018
OPTSTK
CE
570.00 9.50 26.67% 95.00 9.03
ADANIPORTS
27-09-2018
OPTSTK
PE
340.00 5.35 12.63% 167.50 8.96
ICICIBANK
27-09-2018
OPTSTK
CE
280.00 27.10 -17.00% 33.00 8.94
L&TFH
27-09-2018
OPTSTK
CE
140.00 0.80 -30.43% 1,116.00 8.93
DABUR
27-09-2018
OPTSTK
PE
420.00 2.65 29.27% 335.00 8.88
BHEL
27-09-2018
OPTSTK
PE
100.00 29.50 0.85% 30.00 8.85
VOLTAS
27-09-2018
OPTSTK
CE
580.00 4.30 13.16% 205.00 8.82
NBCC
27-09-2018
OPTSTK
CE
65.00 1.20 100.00% 726.00 8.71
BAJFINANCE
27-09-2018
OPTSTK
CE
2500.00 5.00 -19.35% 174.00 8.70
AUROPHARMA
27-09-2018
OPTSTK
CE
800.00 2.05 2.50% 424.00 8.69
VEDL
27-09-2018
OPTSTK
PE
240.00 11.55 1.76% 75.25 8.69
JSWSTEEL
27-09-2018
OPTSTK
CE
390.00 14.45 -8.83% 60.00 8.67
SUNPHARMA
27-09-2018
OPTSTK
CE
560.00 78.20 20.49% 11.00 8.60
L&TFH
27-09-2018
OPTSTK
PE
140.00 12.65 19.91% 67.50 8.54
SRTRANSFIN
27-09-2018
OPTSTK
CE
1200.00 8.40 19.15% 101.40 8.52
MARUTI
27-09-2018
OPTSTK
PE
8800.00 945.00 -2.58% 0.90 8.51
ARVIND
27-09-2018
OPTSTK
PE
390.00 42.45 47.40% 20.00 8.49
JSWSTEEL
27-09-2018
OPTSTK
PE
380.00 2.05 -37.88% 411.00 8.43
MARUTI
27-09-2018
OPTSTK
PE
8100.00 220.35 -29.77% 3.83 8.43
INFY
27-09-2018
OPTSTK
PE
730.00 11.10 -28.16% 75.60 8.39
ITC
27-09-2018
OPTSTK
CE
305.00 1.40 -30.00% 597.60 8.37
ARVIND
27-09-2018
OPTSTK
PE
380.00 37.90 94.36% 22.00 8.34
HDFCBANK
27-09-2018
OPTSTK
CE
1980.00 5.70 12.87% 146.00 8.32
ICICIBANK
27-09-2018
OPTSTK
CE
330.00 0.50 -44.44% 1,661.00 8.31
L&TFH
27-09-2018
OPTSTK
PE
190.00 61.35 3.98% 13.50 8.28
MARUTI
27-09-2018
OPTSTK
PE
8500.00 580.00 -16.73% 1.43 8.27
BANKNIFTY
27-09-2018
OPTIDX
PE
23400.00 13.15 8666.67% 62.92 8.27
ESCORTS
27-09-2018
OPTSTK
PE
1020.00 375.35 25.12% 2.20 8.26
GAIL
27-09-2018
OPTSTK
PE
370.00 2.95 90.32% 280.04 8.26
MARUTI
27-09-2018
OPTSTK
PE
9300.00 1376.95 -8.20% 0.60 8.26
M&M
27-09-2018
OPTSTK
CE
880.00 20.00 -81.40% 41.00 8.20
KOTAKBANK
27-09-2018
OPTSTK
PE
1120.00 12.50 125.23% 65.60 8.20
IDEA
27-09-2018
OPTSTK
PE
42.50 1.80 16.13% 455.00 8.19
M&M
27-09-2018
OPTSTK
PE
940.00 62.80 46.56% 13.00 8.16
ZEEL
27-09-2018
OPTSTK
PE
600.00 156.95 74.39% 5.20 8.16
ESCORTS
27-09-2018
OPTSTK
PE
740.00 92.00 5.93% 8.80 8.10
JISLJALEQS
27-09-2018
OPTSTK
CE
75.00 2.00 -4.76% 405.00 8.10
BANKINDIA
27-09-2018
OPTSTK
CE
85.00 1.30 18.18% 618.00 8.03
DIVISLAB
27-09-2018
OPTSTK
CE
1380.00 19.55 24.13% 40.80 7.98
STAR
27-09-2018
OPTSTK
CE
480.00 7.05 30.56% 112.80 7.95
AXISBANK
27-09-2018
OPTSTK
PE
640.00 31.50 -25.80% 25.20 7.94
SAIL
27-09-2018
OPTSTK
PE
75.00 2.00 -23.08% 396.00 7.92
RELIANCE
27-09-2018
OPTSTK
PE
1300.00 56.55 -11.15% 14.00 7.92
NCC
27-09-2018
OPTSTK
PE
80.00 2.30 -2.13% 344.00 7.91
LICHSGFIN
27-09-2018
OPTSTK
CE
430.00 6.45 -20.37% 122.10 7.88
ONGC
27-09-2018
OPTSTK
PE
180.00 1.65 -28.26% 476.25 7.86
JETAIRWAYS
27-09-2018
OPTSTK
PE
240.00 31.15 16.01% 25.20 7.85
RELIANCE
27-09-2018
OPTSTK
PE
1400.00 157.00 -3.68% 5.00 7.85
RELINFRA
27-09-2018
OPTSTK
PE
340.00 18.30 9.25% 42.90 7.85
HCLTECH
27-09-2018
OPTSTK
CE
1060.00 62.00 48.68% 12.60 7.81
IDBI
27-09-2018
OPTSTK
PE
57.50 5.20 30.00% 150.00 7.80
NIFTY
27-09-2018
OPTIDX
PE
12700.00 1725.45 29.20% 0.45 7.76
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2750.00 17.70 -33.58% 43.75 7.74
INDIACEM
27-09-2018
OPTSTK
PE
120.00 17.00 102.38% 45.50 7.74
UPL
27-09-2018
OPTSTK
CE
660.00 7.00 -19.08% 110.40 7.73
RELINFRA
27-09-2018
OPTSTK
PE
400.00 74.25 16.02% 10.40 7.72
BALRAMCHIN
27-09-2018
OPTSTK
CE
85.00 0.95 171.43% 812.00 7.71
INFY
27-09-2018
OPTSTK
CE
760.00 1.80 56.52% 428.40 7.71
HDFC
27-09-2018
OPTSTK
PE
1880.00 140.00 -2.85% 5.50 7.70
ZEEL
27-09-2018
OPTSTK
PE
500.00 59.25 7.73% 13.00 7.70
ASHOKLEY
27-09-2018
OPTSTK
PE
125.00 3.50 -33.96% 220.00 7.70
KOTAKBANK
27-09-2018
OPTSTK
PE
1260.00 120.00 10.75% 6.40 7.68
RELIANCE
27-09-2018
OPTSTK
PE
1500.00 255.00 -4.83% 3.00 7.65
INDUSINDBK
27-09-2018
OPTSTK
PE
1900.00 229.50 1.59% 3.30 7.57
DHFL
27-09-2018
OPTSTK
PE
440.00 100.00 72.41% 7.50 7.50
RELCAPITAL
27-09-2018
OPTSTK
PE
320.00 12.50 -3.47% 60.00 7.50
EICHERMOT
27-09-2018
OPTSTK
CE
26000.00 280.00 -27.49% 2.68 7.49
RELCAPITAL
27-09-2018
OPTSTK
PE
400.00 83.15 1.03% 9.00 7.48
SUNTV
27-09-2018
OPTSTK
PE
640.00 11.65 -28.31% 64.00 7.46
MARUTI
27-09-2018
OPTSTK
PE
7400.00 15.00 -41.63% 49.50 7.43
KOTAKBANK
27-09-2018
OPTSTK
PE
1280.00 154.30 23.29% 4.80 7.41
RECLTD
27-09-2018
OPTSTK
PE
100.00 2.80 -25.33% 264.00 7.39
INFY
27-09-2018
OPTSTK
CE
700.00 28.00 14.75% 26.40 7.39
DABUR
27-09-2018
OPTSTK
PE
430.00 5.90 26.88% 125.00 7.38
RELINFRA
27-09-2018
OPTSTK
CE
350.00 2.50 -30.56% 295.10 7.38
TATAMOTORS
27-09-2018
OPTSTK
PE
270.00 28.85 -3.35% 25.50 7.36
BHEL
27-09-2018
OPTSTK
PE
90.00 19.50 35.42% 37.50 7.31
IBULHSGFIN
27-09-2018
OPTSTK
PE
960.00 58.00 60.89% 12.50 7.25
RELIANCE
27-09-2018
OPTSTK
CE
1180.00 65.95 10.19% 11.00 7.25
WIPRO
27-09-2018
OPTSTK
CE
340.00 1.55 -24.39% 468.00 7.25
HCLTECH
27-09-2018
OPTSTK
PE
1100.00 4.00 -65.37% 179.90 7.20
TITAN
27-09-2018
OPTSTK
PE
920.00 120.00 -11.11% 6.00 7.20
AUROPHARMA
27-09-2018
OPTSTK
PE
780.00 24.00 -50.00% 30.00 7.20
PNB
27-09-2018
OPTSTK
PE
112.50 43.55 8.47% 16.50 7.19
L&TFH
27-09-2018
OPTSTK
PE
160.00 31.90 3.24% 22.50 7.18
HDFCBANK
27-09-2018
OPTSTK
PE
1980.00 55.15 -1.78% 13.00 7.17
TATAMOTORS
27-09-2018
OPTSTK
PE
300.00 59.65 2.05% 12.00 7.16
MARUTI
27-09-2018
OPTSTK
PE
9100.00 1186.90 -8.68% 0.60 7.12
TITAN
27-09-2018
OPTSTK
CE
840.00 3.00 66.67% 237.00 7.11
RBLBANK
27-09-2018
OPTSTK
CE
540.00 6.30 -31.52% 112.80 7.11
HINDPETRO
27-09-2018
OPTSTK
CE
250.00 1.40 -67.82% 507.15 7.10
IDEA
27-09-2018
OPTSTK
PE
45.00 3.90 30.00% 182.00 7.10
M&MFIN
27-09-2018
OPTSTK
CE
400.00 17.50 184.55% 40.00 7.00
LICHSGFIN
27-09-2018
OPTSTK
PE
400.00 2.90 -18.31% 240.90 6.99
LUPIN
27-09-2018
OPTSTK
PE
940.00 62.00 -23.93% 11.20 6.94
NESTLEIND
27-09-2018
OPTSTK
PE
11800.00 2300.00 318.18% 0.30 6.90
KOTAKBANK
27-09-2018
OPTSTK
PE
1240.00 107.00 29.78% 6.40 6.85
SUNTV
27-09-2018
OPTSTK
PE
860.00 228.00 18.44% 3.00 6.84
TECHM
27-09-2018
OPTSTK
PE
740.00 3.00 -45.45% 228.00 6.84
KTKBANK
27-09-2018
OPTSTK
PE
112.50 13.80 97.14% 49.50 6.83
RELINFRA
27-09-2018
OPTSTK
PE
310.00 4.45 -2.20% 152.10 6.77
HAVELLS
27-09-2018
OPTSTK
PE
750.00 135.00 22.73% 5.00 6.75
PNB
27-09-2018
OPTSTK
PE
65.00 0.70 -30.00% 962.50 6.74
VOLTAS
27-09-2018
OPTSTK
CE
560.00 17.65 26.98% 38.00 6.71
KOTAKBANK
27-09-2018
OPTSTK
CE
1140.00 13.30 -56.32% 50.40 6.70
BANKBARODA
27-09-2018
OPTSTK
PE
130.00 20.90 -2.34% 32.00 6.69
RELINFRA
27-09-2018
OPTSTK
CE
330.00 9.00 -6.25% 74.10 6.67
HDFC
27-09-2018
OPTSTK
PE
1960.00 222.00 5.71% 3.00 6.66
BALKRISIND
27-09-2018
OPTSTK
PE
1500.00 416.45 11.32% 1.60 6.66
TVSMOTOR
27-09-2018
OPTSTK
CE
600.00 2.85 7.55% 232.00 6.61
AXISBANK
27-09-2018
OPTSTK
PE
630.00 22.90 -33.24% 28.80 6.60
HDFC
27-09-2018
OPTSTK
PE
1720.00 19.10 -15.86% 34.50 6.59
HDFC
27-09-2018
OPTSTK
PE
1900.00 164.50 -0.42% 4.00 6.58
UPL
27-09-2018
OPTSTK
PE
740.00 91.15 -4.15% 7.20 6.56
IGL
27-09-2018
OPTSTK
CE
260.00 3.40 13.33% 189.75 6.45
HDFC
27-09-2018
OPTSTK
PE
1920.00 183.60 -3.72% 3.50 6.43
RBLBANK
27-09-2018
OPTSTK
PE
640.00 107.00 4.90% 6.00 6.42
NIFTY
27-09-2018
OPTIDX
PE
11550.00 532.50 -6.17% 1.20 6.39
IDFC
27-09-2018
OPTSTK
PE
50.00 6.90 -4.17% 92.40 6.38
AXISBANK
27-09-2018
OPTSTK
CE
650.00 1.25 31.58% 507.60 6.35
SUNPHARMA
27-09-2018
OPTSTK
PE
700.00 64.00 -12.81% 9.90 6.34
ADANIPORTS
27-09-2018
OPTSTK
CE
360.00 1.50 -28.57% 422.50 6.34
BANKBARODA
27-09-2018
OPTSTK
PE
120.00 11.30 -6.61% 56.00 6.33
ITC
27-09-2018
OPTSTK
CE
310.00 0.75 -28.57% 830.40 6.23
JUBLFOOD
27-09-2018
OPTSTK
PE
1250.00 19.10 2.96% 32.50 6.21
AUROPHARMA
27-09-2018
OPTSTK
PE
840.00 77.40 -5.03% 8.00 6.19
BALKRISIND
27-09-2018
OPTSTK
PE
1350.00 257.85 -4.59% 2.40 6.19
RELIANCE
27-09-2018
OPTSTK
CE
1040.00 206.00 2.21% 3.00 6.18
LT
27-09-2018
OPTSTK
PE
1340.00 25.75 9.81% 24.00 6.18
DHFL
27-09-2018
OPTSTK
PE
780.00 410.55 107.35% 1.50 6.16
M&M
27-09-2018
OPTSTK
PE
920.00 30.80 12.20% 20.00 6.16
INFIBEAM
27-09-2018
OPTSTK
PE
240.00 25.60 32.64% 24.00 6.14
BANKBARODA
27-09-2018
OPTSTK
PE
135.00 25.50 -5.90% 24.00 6.12
BANKBARODA
27-09-2018
OPTSTK
PE
140.00 30.60 -1.29% 20.00 6.12
MARUTI
27-09-2018
OPTSTK
PE
8400.00 580.00 -0.03% 1.05 6.09
RELCAPITAL
27-09-2018
OPTSTK
CE
350.00 2.50 -18.03% 243.00 6.08
BANKBARODA
27-09-2018
OPTSTK
PE
160.00 50.60 -1.75% 12.00 6.07
DRREDDY
27-09-2018
OPTSTK
CE
2550.00 78.00 43.78% 7.75 6.05
GLENMARK
27-09-2018
OPTSTK
CE
640.00 10.25 48.55% 59.00 6.05
IDEA
27-09-2018
OPTSTK
PE
40.00 0.65 8.33% 931.00 6.05
BHARTIARTL
27-09-2018
OPTSTK
PE
420.00 71.00 8.56% 8.50 6.04
L&TFH
27-09-2018
OPTSTK
PE
150.00 22.20 26.86% 27.00 5.99
IRB
27-09-2018
OPTSTK
PE
140.00 3.10 -8.82% 190.00 5.89
HDFCBANK
27-09-2018
OPTSTK
PE
2160.00 235.00 -2.95% 2.50 5.88
YESBANK
27-09-2018
OPTSTK
PE
400.00 167.55 -2.02% 3.50 5.86
BEL
27-09-2018
OPTSTK
PE
135.00 59.00 36.26% 9.90 5.84
ONGC
27-09-2018
OPTSTK
CE
190.00 0.80 -5.88% 723.75 5.79
ZEEL
27-09-2018
OPTSTK
PE
490.00 49.20 14.02% 11.70 5.76
BANKNIFTY
27-09-2018
OPTIDX
CE
26800.00 3.45 -29.59% 166.76 5.75
BEL
27-09-2018
OPTSTK
PE
77.50 2.00 17.65% 287.10 5.74
ESCORTS
27-09-2018
OPTSTK
PE
780.00 130.00 0.12% 4.40 5.72
BEML
27-09-2018
OPTSTK
PE
850.00 190.05 31.98% 3.00 5.70
M&MFIN
27-09-2018
OPTSTK
CE
420.00 5.00 127.27% 113.75 5.69
MOTHERSUMI
27-09-2018
OPTSTK
CE
270.00 2.55 82.14% 222.40 5.67
SRTRANSFIN
27-09-2018
OPTSTK
PE
1250.00 105.00 -9.01% 5.40 5.67
TCS
27-09-2018
OPTSTK
PE
2250.00 66.50 -62.00% 8.50 5.65
MINDTREE
27-09-2018
OPTSTK
PE
1320.00 235.20 38.35% 2.40 5.64
IDFC
27-09-2018
OPTSTK
PE
45.00 3.05 69.44% 184.80 5.64
L&TFH
27-09-2018
OPTSTK
PE
155.00 25.00 0.81% 22.50 5.63
HINDUNILVR
27-09-2018
OPTSTK
PE
1580.00 12.50 -8.42% 45.00 5.63
PFC
27-09-2018
OPTSTK
PE
90.00 10.40 -7.56% 54.00 5.62
SRTRANSFIN
27-09-2018
OPTSTK
PE
1500.00 312.10 -16.84% 1.80 5.62
RBLBANK
27-09-2018
OPTSTK
PE
600.00 78.00 14.54% 7.20 5.62
RELIANCE
27-09-2018
OPTSTK
CE
960.00 280.00 -12.77% 2.00 5.60
HDFCBANK
27-09-2018
OPTSTK
PE
2080.00 160.00 19.14% 3.50 5.60
HINDALCO
27-09-2018
OPTSTK
CE
230.00 10.65 -14.80% 52.50 5.59
IBULHSGFIN
27-09-2018
OPTSTK
CE
920.00 62.00 -38.55% 9.00 5.58
IFCI
27-09-2018
OPTSTK
PE
25.00 11.05 10.50% 50.00 5.53
INDIGO
27-09-2018
OPTSTK
CE
850.00 13.15 -48.63% 42.00 5.52
CANFINHOME
27-09-2018
OPTSTK
PE
400.00 146.55 62.83% 3.75 5.50
COALINDIA
27-09-2018
OPTSTK
CE
280.00 5.95 5.31% 92.40 5.50
HDFCBANK
27-09-2018
OPTSTK
PE
2040.00 110.00 -1.26% 5.00 5.50
ESCORTS
27-09-2018
OPTSTK
CE
660.00 8.00 -41.39% 68.20 5.46
KOTAKBANK
27-09-2018
OPTSTK
PE
1160.00 34.00 74.36% 16.00 5.44
ZEEL
27-09-2018
OPTSTK
CE
440.00 7.90 -45.33% 68.90 5.44
MOTHERSUMI
27-09-2018
OPTSTK
PE
300.00 37.70 -17.86% 14.40 5.43
TITAN
27-09-2018
OPTSTK
PE
820.00 19.00 -33.33% 28.50 5.42
LT
27-09-2018
OPTSTK
PE
1500.00 180.00 -4.26% 3.00 5.40
DLF
27-09-2018
OPTSTK
PE
210.00 27.00 3.65% 20.00 5.40
WOCKPHARMA
27-09-2018
OPTSTK
PE
680.00 120.00 -4.00% 4.50 5.40
ZEEL
27-09-2018
OPTSTK
PE
440.00 4.40 35.38% 122.20 5.38
BEL
27-09-2018
OPTSTK
PE
130.00 54.10 80.33% 9.90 5.36
BHEL
27-09-2018
OPTSTK
PE
70.00 1.30 0.00% 412.50 5.36
DHFL
27-09-2018
OPTSTK
PE
740.00 356.70 0.59% 1.50 5.35
CIPLA
27-09-2018
OPTSTK
PE
640.00 4.85 -38.61% 110.00 5.34
LUPIN
27-09-2018
OPTSTK
PE
920.00 44.70 -19.82% 11.90 5.32
DCBBANK
27-09-2018
OPTSTK
PE
180.00 29.50 13.46% 18.00 5.31
APOLLOTYRE
27-09-2018
OPTSTK
PE
255.00 29.50 4.42% 18.00 5.31
DLF
27-09-2018
OPTSTK
CE
200.00 0.65 -38.10% 817.50 5.31
BALKRISIND
27-09-2018
OPTSTK
PE
1450.00 331.80 19.70% 1.60 5.31
RELIANCE
27-09-2018
OPTSTK
CE
720.00 527.50 -9.83% 1.00 5.28
LICHSGFIN
27-09-2018
OPTSTK
CE
440.00 2.40 -40.00% 220.00 5.28
INFIBEAM
27-09-2018
OPTSTK
PE
180.00 3.00 76.47% 176.00 5.28
IOC
27-09-2018
OPTSTK
PE
150.00 1.00 42.86% 528.00 5.28
SRTRANSFIN
27-09-2018
OPTSTK
PE
1100.00 12.00 -27.49% 43.80 5.26
BANKNIFTY
27-09-2018
OPTIDX
CE
24200.00 940.00 -33.62% 0.56 5.26
NIFTY
27-09-2018
OPTIDX
CE
8600.00 2339.90 -1.89% 0.23 5.26
HDFCBANK
27-09-2018
OPTSTK
PE
2100.00 175.00 4.14% 3.00 5.25
IDEA
27-09-2018
OPTSTK
CE
45.00 0.25 -44.44% 2,093.00 5.23
ASIANPAINT
27-09-2018
OPTSTK
PE
1260.00 4.75 -57.21% 109.80 5.22
RELINFRA
27-09-2018
OPTSTK
PE
460.00 133.50 0.75% 3.90 5.21
INDUSINDBK
27-09-2018
OPTSTK
PE
1600.00 6.00 15.38% 86.70 5.20
M&M
27-09-2018
OPTSTK
CE
940.00 2.20 -45.68% 236.00 5.19
LUPIN
27-09-2018
OPTSTK
PE
1060.00 185.00 -6.57% 2.80 5.18
ITC
27-09-2018
OPTSTK
PE
310.00 13.50 12.50% 38.40 5.18
POWERGRID
27-09-2018
OPTSTK
CE
200.00 0.95 -44.12% 544.00 5.17
MINDTREE
27-09-2018
OPTSTK
PE
1300.00 215.25 43.50% 2.40 5.17
TATAELXSI
27-09-2018
OPTSTK
PE
1400.00 160.00 17.65% 3.20 5.12
RELIANCE
27-09-2018
OPTSTK
CE
1160.00 85.00 7.26% 6.00 5.10
BANKINDIA
27-09-2018
OPTSTK
PE
85.00 2.50 -9.09% 204.00 5.10
BANKNIFTY
27-09-2018
OPTIDX
CE
24100.00 979.95 -35.36% 0.52 5.10
BAJAJFINSV
27-09-2018
OPTSTK
PE
6000.00 54.30 -41.11% 9.38 5.09
ITC
27-09-2018
OPTSTK
PE
320.00 23.55 11.61% 21.60 5.09
DRREDDY
27-09-2018
OPTSTK
PE
2500.00 14.95 -43.05% 33.75 5.05
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
2750.00 57.75 50.98% 8.75 5.05
HINDUNILVR
27-09-2018
OPTSTK
PE
1600.00 17.55 -17.80% 28.80 5.05
JUSTDIAL
27-09-2018
OPTSTK
PE
500.00 15.00 94.81% 33.60 5.04
DLF
27-09-2018
OPTSTK
CE
180.00 6.50 -22.62% 77.50 5.04
HEROMOTOCO
27-09-2018
OPTSTK
PE
3100.00 33.50 5.85% 15.00 5.03
SBIN
27-09-2018
OPTSTK
CE
285.00 0.45 -25.00% 1,116.00 5.02
BANKNIFTY
27-09-2018
OPTIDX
CE
26900.00 4.00 -19.19% 125.48 5.02
IBULHSGFIN
27-09-2018
OPTSTK
CE
1100.00 5.00 -45.65% 100.00 5.00
RECLTD
27-09-2018
OPTSTK
CE
105.00 0.75 0.00% 666.00 5.00
HDFC
27-09-2018
OPTSTK
CE
1720.00 37.00 26.71% 13.50 5.00
BATAINDIA
27-09-2018
OPTSTK
PE
960.00 10.80 63.64% 46.20 4.99
BAJFINANCE
27-09-2018
OPTSTK
PE
2450.00 166.00 -2.90% 3.00 4.98
POWERGRID
27-09-2018
OPTSTK
PE
190.00 1.15 35.29% 432.00 4.97
AJANTPHARM
27-09-2018
OPTSTK
PE
1440.00 331.00 65.50% 1.50 4.97
SBIN
27-09-2018
OPTSTK
CE
290.00 0.35 -12.50% 1,416.00 4.96
DRREDDY
27-09-2018
OPTSTK
CE
2700.00 11.95 12.21% 41.50 4.96
MANAPPURAM
27-09-2018
OPTSTK
PE
90.00 11.80 -7.45% 42.00 4.96
TATAMOTORS
27-09-2018
OPTSTK
PE
350.00 110.10 39.37% 4.50 4.95
JUBLFOOD
27-09-2018
OPTSTK
CE
1350.00 5.50 -1.79% 90.00 4.95
MOTHERSUMI
27-09-2018
OPTSTK
PE
260.00 3.85 -49.01% 128.00 4.93
ESCORTS
27-09-2018
OPTSTK
PE
760.00 112.00 9.43% 4.40 4.93
EQUITAS
27-09-2018
OPTSTK
PE
150.00 24.55 5.82% 20.00 4.91
MUTHOOTFIN
27-09-2018
OPTSTK
PE
420.00 5.20 8.33% 94.50 4.91
RELINFRA
27-09-2018
OPTSTK
PE
390.00 62.90 2.69% 7.80 4.91
CANBK
27-09-2018
OPTSTK
PE
280.00 49.00 11.36% 10.00 4.90
ESCORTS
27-09-2018
OPTSTK
PE
860.00 220.85 15.63% 2.20 4.86
YESBANK
27-09-2018
OPTSTK
CE
330.00 0.35 -12.50% 1,387.75 4.86
ADANIPORTS
27-09-2018
OPTSTK
PE
370.00 27.65 15.45% 17.50 4.84
LT
27-09-2018
OPTSTK
CE
1360.00 1.85 -17.78% 261.75 4.84
YESBANK
27-09-2018
OPTSTK
PE
370.00 137.65 -4.14% 3.50 4.82
MARUTI
27-09-2018
OPTSTK
PE
8300.00 399.00 -20.68% 1.20 4.79
DLF
27-09-2018
OPTSTK
PE
195.00 13.65 17.17% 35.00 4.78
NIFTY
27-09-2018
OPTIDX
PE
12300.00 1275.00 -2.45% 0.38 4.78
DRREDDY
27-09-2018
OPTSTK
PE
2550.00 24.25 -46.17% 19.50 4.73
TATAGLOBAL
27-09-2018
OPTSTK
PE
230.00 2.25 -25.00% 209.25 4.71
RCOM
27-09-2018
OPTSTK
PE
12.50 1.05 31.25% 448.00 4.70
TATAMOTORS
27-09-2018
OPTSTK
CE
230.00 11.55 -7.97% 40.50 4.68
COALINDIA
27-09-2018
OPTSTK
CE
290.00 1.40 -6.67% 334.40 4.68
SUNTV
27-09-2018
OPTSTK
PE
780.00 155.75 11.21% 3.00 4.67
ASHOKLEY
27-09-2018
OPTSTK
PE
130.00 7.30 -24.74% 64.00 4.67
INFY
27-09-2018
OPTSTK
PE
760.00 38.80 -20.00% 12.00 4.66
YESBANK
27-09-2018
OPTSTK
CE
320.00 0.55 0.00% 836.50 4.60
PNB
27-09-2018
OPTSTK
CE
67.50 2.70 -34.94% 170.50 4.60
SBIN
27-09-2018
OPTSTK
CE
250.00 17.00 5.92% 27.00 4.59
ITC
27-09-2018
OPTSTK
PE
315.00 19.10 16.11% 24.00 4.58
BALKRISIND
27-09-2018
OPTSTK
CE
1100.00 19.65 12.29% 23.20 4.56
SUNPHARMA
27-09-2018
OPTSTK
PE
660.00 23.00 -35.84% 19.80 4.55
BANKINDIA
27-09-2018
OPTSTK
PE
90.00 8.40 20.00% 54.00 4.54
AXISBANK
27-09-2018
OPTSTK
PE
650.00 42.00 -16.00% 10.80 4.54
INDUSINDBK
27-09-2018
OPTSTK
PE
1850.00 215.00 23.32% 2.10 4.52
MARUTI
27-09-2018
OPTSTK
PE
8600.00 669.70 -13.76% 0.68 4.52
ZEEL
27-09-2018
OPTSTK
CE
450.00 3.00 -37.50% 150.80 4.52
IOC
27-09-2018
OPTSTK
CE
155.00 1.45 -35.56% 312.00 4.52
L&TFH
27-09-2018
OPTSTK
PE
170.00 50.05 28.50% 9.00 4.50
BRITANNIA
27-09-2018
OPTSTK
PE
6100.00 450.00 2.27% 1.00 4.50
ITC
27-09-2018
OPTSTK
PE
285.00 1.05 10.53% 427.20 4.49
MINDTREE
27-09-2018
OPTSTK
CE
1100.00 11.35 12.38% 39.60 4.49
DHFL
27-09-2018
OPTSTK
CE
220.00 149.35 -9.68% 3.00 4.48
LT
27-09-2018
OPTSTK
PE
1280.00 2.25 -2.17% 198.75 4.47
PNB
27-09-2018
OPTSTK
PE
75.00 6.25 -0.79% 71.50 4.47
RECLTD
27-09-2018
OPTSTK
PE
97.50 1.80 -28.00% 246.00 4.43
BATAINDIA
27-09-2018
OPTSTK
CE
980.00 5.35 -40.88% 82.50 4.41
L&TFH
27-09-2018
OPTSTK
PE
135.00 7.00 -2.78% 63.00 4.41
JETAIRWAYS
27-09-2018
OPTSTK
CE
220.00 3.00 -37.50% 146.40 4.39
DRREDDY
27-09-2018
OPTSTK
PE
2600.00 50.10 -25.11% 8.75 4.38
SUNPHARMA
27-09-2018
OPTSTK
CE
680.00 1.10 -4.35% 397.10 4.37
INDIACEM
27-09-2018
OPTSTK
CE
110.00 1.55 -11.43% 280.00 4.34
NIFTY
27-09-2018
OPTIDX
CE
11800.00 1.45 -23.68% 299.18 4.34
HCLTECH
27-09-2018
OPTSTK
PE
1120.00 13.95 -45.72% 30.80 4.30
INDUSINDBK
27-09-2018
OPTSTK
CE
1750.00 5.10 -17.07% 84.30 4.30
NCC
27-09-2018
OPTSTK
PE
105.00 26.90 8.69% 16.00 4.30
IBULHSGFIN
27-09-2018
OPTSTK
CE
1060.00 8.10 -44.71% 53.00 4.29
ADANIPORTS
27-09-2018
OPTSTK
PE
350.00 9.50 7.34% 45.00 4.28
YESBANK
27-09-2018
OPTSTK
PE
190.00 0.90 -63.27% 474.25 4.27
HINDALCO
27-09-2018
OPTSTK
PE
300.00 60.50 -3.97% 7.00 4.24
TATASTEEL
27-09-2018
OPTSTK
PE
660.00 66.45 19.09% 6.37 4.23
BANKNIFTY
27-09-2018
OPTIDX
PE
28400.00 3523.50 8.12% 0.12 4.23
ESCORTS
27-09-2018
OPTSTK
PE
640.00 12.35 31.38% 34.10 4.21
JSWSTEEL
27-09-2018
OPTSTK
PE
420.00 20.05 -14.50% 21.00 4.21
YESBANK
27-09-2018
OPTSTK
CE
310.00 0.70 0.00% 602.00 4.21
DHFL
27-09-2018
OPTSTK
PE
660.00 279.80 3.65% 1.50 4.20
EICHERMOT
27-09-2018
OPTSTK
PE
25000.00 270.00 3406.49% 1.55 4.19
ACC
27-09-2018
OPTSTK
PE
1500.00 12.60 -17.65% 33.20 4.18
LICHSGFIN
27-09-2018
OPTSTK
PE
450.00 23.75 -3.46% 17.60 4.18
TATAELXSI
27-09-2018
OPTSTK
PE
1500.00 259.80 68.87% 1.60 4.16
INFY
27-09-2018
OPTSTK
PE
700.00 1.85 -27.45% 224.40 4.15
APOLLOTYRE
27-09-2018
OPTSTK
PE
250.00 23.00 0.44% 18.00 4.14
BEML
27-09-2018
OPTSTK
PE
750.00 75.00 17.19% 5.50 4.13
JSWSTEEL
27-09-2018
OPTSTK
PE
440.00 45.65 60.74% 9.00 4.11
UNIONBANK
27-09-2018
OPTSTK
CE
72.50 1.55 -11.43% 264.00 4.09
KTKBANK
27-09-2018
OPTSTK
PE
95.00 2.75 0.00% 148.50 4.08
TVSMOTOR
27-09-2018
OPTSTK
CE
540.00 40.25 43.49% 10.00 4.03
IFCI
27-09-2018
OPTSTK
PE
30.00 16.10 7.33% 25.00 4.03
HAVELLS
27-09-2018
OPTSTK
PE
680.00 67.00 123.33% 6.00 4.02
MARUTI
27-09-2018
OPTSTK
PE
8700.00 891.55 0.38% 0.45 4.01
DISHTV
27-09-2018
OPTSTK
PE
60.00 1.35 -27.03% 296.00 4.00
KOTAKBANK
27-09-2018
OPTSTK
PE
1300.00 166.45 17.43% 2.40 3.99
LUPIN
27-09-2018
OPTSTK
PE
900.00 27.00 -33.09% 14.70 3.97
DABUR
27-09-2018
OPTSTK
PE
440.00 9.90 -3.88% 40.00 3.96
HDFC
27-09-2018
OPTSTK
PE
1760.00 39.60 -23.33% 10.00 3.96
BANKNIFTY
27-09-2018
OPTIDX
PE
29900.00 4920.30 1.69% 0.08 3.94
SBIN
27-09-2018
OPTSTK
PE
305.00 43.50 20.17% 9.00 3.92
RELIANCE
27-09-2018
OPTSTK
CE
1140.00 97.95 0.10% 4.00 3.92
L&TFH
27-09-2018
OPTSTK
PE
145.00 17.40 10.83% 22.50 3.92
RELINFRA
27-09-2018
OPTSTK
PE
480.00 150.00 8.70% 2.60 3.90
NIFTY
27-09-2018
OPTIDX
CE
11900.00 1.40 -22.22% 278.25 3.90
SAIL
27-09-2018
OPTSTK
PE
77.50 4.05 -17.35% 96.00 3.89
DHFL
27-09-2018
OPTSTK
CE
240.00 129.80 -11.07% 3.00 3.89
NATIONALUM
27-09-2018
OPTSTK
CE
67.50 0.60 20.00% 648.00 3.89
SBIN
27-09-2018
OPTSTK
PE
330.00 64.55 9.22% 6.00 3.87
BEL
27-09-2018
OPTSTK
PE
80.00 3.55 14.52% 108.90 3.87
BEL
27-09-2018
OPTSTK
PE
90.00 13.00 9.24% 29.70 3.86
MINDTREE
27-09-2018
OPTSTK
PE
1160.00 80.00 2.56% 4.80 3.84
RBLBANK
27-09-2018
OPTSTK
CE
530.00 10.00 -14.89% 38.40 3.84
INFY
27-09-2018
OPTSTK
CE
710.00 21.20 45.70% 18.00 3.82
KOTAKBANK
27-09-2018
OPTSTK
PE
1180.00 47.80 38.35% 8.00 3.82
BANKBARODA
27-09-2018
OPTSTK
PE
155.00 47.60 2.26% 8.00 3.81
IDFCBANK
27-09-2018
OPTSTK
PE
50.00 11.50 4.07% 33.00 3.80
LUPIN
27-09-2018
OPTSTK
CE
920.00 3.00 9.09% 126.00 3.78
RCOM
27-09-2018
OPTSTK
CE
12.50 0.30 -40.00% 1,260.00 3.78
NTPC
27-09-2018
OPTSTK
CE
170.00 1.45 -12.12% 260.00 3.77
TECHM
27-09-2018
OPTSTK
CE
800.00 2.55 88.89% 147.60 3.76
ARVIND
27-09-2018
OPTSTK
CE
350.00 3.35 -93.47% 112.00 3.75
UBL
27-09-2018
OPTSTK
CE
1350.00 20.60 126.37% 18.20 3.75
TITAN
27-09-2018
OPTSTK
PE
860.00 71.00 -11.25% 5.25 3.73
IRB
27-09-2018
OPTSTK
CE
140.00 3.90 -33.33% 95.00 3.71
HEROMOTOCO
27-09-2018
OPTSTK
CE
3200.00 9.10 -0.55% 40.80 3.71
UJJIVAN
27-09-2018
OPTSTK
PE
340.00 77.20 317.30% 4.80 3.71
RECLTD
27-09-2018
OPTSTK
CE
102.50 1.40 27.27% 264.00 3.70
KOTAKBANK
27-09-2018
OPTSTK
PE
1200.00 66.05 23.57% 5.60 3.70
SUNPHARMA
27-09-2018
OPTSTK
PE
600.00 0.95 -60.42% 388.30 3.69
RECLTD
27-09-2018
OPTSTK
PE
120.00 20.50 26.54% 18.00 3.69
BIOCON
27-09-2018
OPTSTK
PE
680.00 9.50 -54.22% 38.70 3.68
RELCAPITAL
27-09-2018
OPTSTK
PE
370.00 49.00 2.08% 7.50 3.68
SUNTV
27-09-2018
OPTSTK
CE
660.00 3.10 -17.33% 118.00 3.66
IRB
27-09-2018
OPTSTK
CE
90.00 48.60 -51.81% 7.50 3.65
EQUITAS
27-09-2018
OPTSTK
PE
155.00 30.45 167.11% 12.00 3.65
EQUITAS
27-09-2018
OPTSTK
PE
170.00 45.60 122.44% 8.00 3.65
JSWSTEEL
27-09-2018
OPTSTK
PE
410.00 12.10 -21.43% 30.00 3.63
RELCAPITAL
27-09-2018
OPTSTK
PE
440.00 121.00 -0.04% 3.00 3.63
JISLJALEQS
27-09-2018
OPTSTK
PE
75.00 1.30 -13.33% 279.00 3.63
COALINDIA
27-09-2018
OPTSTK
PE
280.00 3.00 -11.76% 121.00 3.63
RELCAPITAL
27-09-2018
OPTSTK
PE
340.00 24.00 -6.43% 15.00 3.60
HDFCBANK
27-09-2018
OPTSTK
PE
2020.00 80.00 3.63% 4.50 3.60
ASIANPAINT
27-09-2018
OPTSTK
CE
1320.00 5.50 48.65% 64.80 3.56
UNIONBANK
27-09-2018
OPTSTK
PE
72.50 2.20 18.92% 162.00 3.56
LT
27-09-2018
OPTSTK
PE
1360.00 43.00 5.78% 8.25 3.55
HINDUNILVR
27-09-2018
OPTSTK
PE
1740.00 147.00 -2.00% 2.40 3.53
BANKBARODA
27-09-2018
OPTSTK
PE
150.00 44.00 7.32% 8.00 3.52
MARUTI
27-09-2018
OPTSTK
PE
8200.00 312.85 -23.91% 1.13 3.52
TATASTEEL
27-09-2018
OPTSTK
PE
760.00 166.00 18.57% 2.12 3.52
JISLJALEQS
27-09-2018
OPTSTK
CE
80.00 0.65 -18.75% 540.00 3.51
CANBK
27-09-2018
OPTSTK
PE
240.00 8.30 -16.58% 42.00 3.49
MARUTI
27-09-2018
OPTSTK
CE
8400.00 11.00 47.65% 31.65 3.48
BHEL
27-09-2018
OPTSTK
CE
70.00 1.60 -5.88% 217.50 3.48
AXISBANK
27-09-2018
OPTSTK
PE
660.00 58.05 -3.33% 6.00 3.48
INFIBEAM
27-09-2018
OPTSTK
PE
160.00 1.40 100.00% 248.00 3.47
WIPRO
27-09-2018
OPTSTK
CE
260.00 72.00 -2.70% 4.80 3.46
MARUTI
27-09-2018
OPTSTK
CE
7600.00 271.70 8.68% 1.28 3.46
BAJFINANCE
27-09-2018
OPTSTK
PE
3000.00 690.00 -10.07% 0.50 3.45
HINDALCO
27-09-2018
OPTSTK
PE
220.00 0.70 -12.50% 493.50 3.45
RELINFRA
27-09-2018
OPTSTK
PE
380.00 53.00 3.62% 6.50 3.45
L&TFH
27-09-2018
OPTSTK
PE
205.00 76.50 3.10% 4.50 3.44
IDBI
27-09-2018
OPTSTK
PE
52.50 1.55 82.35% 220.00 3.41
ESCORTS
27-09-2018
OPTSTK
PE
720.00 77.50 10.56% 4.40 3.41
BANKINDIA
27-09-2018
OPTSTK
PE
95.00 11.35 -10.63% 30.00 3.41
MCDOWELL-N
27-09-2018
OPTSTK
PE
580.00 68.00 12.96% 5.00 3.40
APOLLOTYRE
27-09-2018
OPTSTK
PE
225.00 2.90 -21.62% 117.00 3.39
RELCAPITAL
27-09-2018
OPTSTK
PE
290.00 4.10 -12.77% 82.50 3.38
LUPIN
27-09-2018
OPTSTK
PE
880.00 13.75 -43.99% 24.50 3.37
SAIL
27-09-2018
OPTSTK
CE
80.00 0.20 -20.00% 1,680.00 3.36
ARVIND
27-09-2018
OPTSTK
CE
370.00 0.60 -73.33% 560.00 3.36
HAVELLS
27-09-2018
OPTSTK
PE
600.00 5.90 140.82% 57.00 3.36
WIPRO
27-09-2018
OPTSTK
PE
335.00 6.35 10.43% 52.80 3.35
BIOCON
27-09-2018
OPTSTK
CE
720.00 2.10 -12.50% 159.30 3.35
APOLLOTYRE
27-09-2018
OPTSTK
PE
280.00 55.60 2.77% 6.00 3.34
BHEL
27-09-2018
OPTSTK
CE
72.50 0.55 -35.29% 607.50 3.34
DHFL
27-09-2018
OPTSTK
CE
260.00 110.85 -12.85% 3.00 3.33
TITAN
27-09-2018
OPTSTK
PE
900.00 110.00 0.36% 3.00 3.30
JPASSOCIAT
27-09-2018
OPTSTK
PE
12.50 4.85 3.19% 68.00 3.30
ZEEL
27-09-2018
OPTSTK
PE
570.00 126.40 24.72% 2.60 3.29
SBIN
27-09-2018
OPTSTK
PE
320.00 54.60 -0.55% 6.00 3.28
BATAINDIA
27-09-2018
OPTSTK
PE
1100.00 148.95 10.13% 2.20 3.28
BAJFINANCE
27-09-2018
OPTSTK
PE
2850.00 655.85 0.90% 0.50 3.28
SBIN
27-09-2018
OPTSTK
PE
300.00 36.35 0.00% 9.00 3.27
IDFCBANK
27-09-2018
OPTSTK
PE
42.50 4.25 -3.41% 77.00 3.27
BALRAMCHIN
27-09-2018
OPTSTK
PE
90.00 9.35 -36.39% 35.00 3.27
NIFTY
27-09-2018
OPTIDX
PE
12100.00 1091.20 1.76% 0.30 3.27
BHEL
27-09-2018
OPTSTK
PE
85.00 14.50 5.07% 22.50 3.26
HEROMOTOCO
27-09-2018
OPTSTK
CE
3150.00 17.80 -1.66% 18.20 3.24
RBLBANK
27-09-2018
OPTSTK
PE
610.00 89.75 30.07% 3.60 3.23
NIFTY
27-09-2018
OPTIDX
CE
12000.00 1.35 -20.59% 238.28 3.22
BANKBARODA
27-09-2018
OPTSTK
PE
185.00 80.25 16.05% 4.00 3.21
KPIT
27-09-2018
OPTSTK
PE
310.00 35.50 -6.58% 9.00 3.20
WIPRO
27-09-2018
OPTSTK
PE
325.00 2.25 7.14% 141.60 3.19
BPCL
27-09-2018
OPTSTK
CE
380.00 0.90 -68.42% 352.80 3.18
NATIONALUM
27-09-2018
OPTSTK
CE
65.00 1.65 26.92% 192.00 3.17
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2700.00 8.05 -24.77% 39.25 3.16
HCLTECH
27-09-2018
OPTSTK
CE
1160.00 3.10 34.78% 101.50 3.15
BANKINDIA
27-09-2018
OPTSTK
PE
80.00 1.25 19.05% 252.00 3.15
BEL
27-09-2018
OPTSTK
CE
80.00 0.45 -43.75% 697.95 3.14
PEL
27-09-2018
OPTSTK
PE
3000.00 520.00 33.33% 0.60 3.14
LICHSGFIN
27-09-2018
OPTSTK
PE
500.00 71.00 -3.47% 4.40 3.12
MUTHOOTFIN
27-09-2018
OPTSTK
CE
430.00 13.00 11.59% 24.00 3.12
INFIBEAM
27-09-2018
OPTSTK
CE
245.00 2.10 10.53% 148.00 3.11
HAVELLS
27-09-2018
OPTSTK
PE
670.00 62.00 100.00% 5.00 3.10
BANKINDIA
27-09-2018
OPTSTK
PE
100.00 17.20 6.17% 18.00 3.10
HINDALCO
27-09-2018
OPTSTK
PE
250.00 12.60 9.09% 24.50 3.09
IDEA
27-09-2018
OPTSTK
CE
40.00 2.00 -16.67% 154.00 3.08
INDIGO
27-09-2018
OPTSTK
PE
800.00 7.00 30.84% 43.80 3.07
PVR
27-09-2018
OPTSTK
PE
1350.00 85.00 21.43% 3.60 3.06
HINDPETRO
27-09-2018
OPTSTK
CE
260.00 0.75 -60.53% 406.35 3.05
INDIANB
27-09-2018
OPTSTK
PE
290.00 38.00 18.75% 8.00 3.04
DIVISLAB
27-09-2018
OPTSTK
PE
1380.00 20.00 -31.86% 15.20 3.04
JINDALSTEL
27-09-2018
OPTSTK
CE
250.00 0.80 0.00% 380.25 3.04
UNIONBANK
27-09-2018
OPTSTK
CE
75.00 0.65 -7.14% 468.00 3.04
IDFC
27-09-2018
OPTSTK
PE
47.50 4.60 0.00% 66.00 3.04
HINDUNILVR
27-09-2018
OPTSTK
CE
1640.00 7.35 21.49% 41.40 3.04
HDFC
27-09-2018
OPTSTK
PE
1820.00 86.40 -13.90% 3.50 3.02
TATAPOWER
27-09-2018
OPTSTK
CE
70.00 1.20 0.00% 252.00 3.02
TATASTEEL
27-09-2018
OPTSTK
PE
540.00 0.70 16.67% 431.83 3.02
TATAMOTORS
27-09-2018
OPTSTK
PE
280.00 40.00 3.23% 7.50 3.00
ITC
27-09-2018
OPTSTK
PE
305.00 9.60 22.29% 31.20 3.00
PNB
27-09-2018
OPTSTK
CE
72.50 0.60 -36.84% 500.50 3.00
MINDTREE
27-09-2018
OPTSTK
PE
1100.00 41.50 19.25% 7.20 2.99
RECLTD
27-09-2018
OPTSTK
PE
90.00 0.45 -35.71% 660.00 2.97
HAVELLS
27-09-2018
OPTSTK
PE
620.00 9.00 26.76% 33.00 2.97
FEDERALBNK
27-09-2018
OPTSTK
CE
72.50 1.10 -4.35% 269.50 2.96
APOLLOTYRE
27-09-2018
OPTSTK
PE
220.00 1.70 -19.05% 174.00 2.96
DHFL
27-09-2018
OPTSTK
CE
600.00 0.55 -59.26% 537.00 2.95
HDFCBANK
27-09-2018
OPTSTK
CE
2000.00 2.80 -8.20% 105.50 2.95
UNIONBANK
27-09-2018
OPTSTK
PE
70.00 1.00 -9.09% 294.00 2.94
L&TFH
27-09-2018
OPTSTK
CE
145.00 0.45 -30.77% 652.50 2.94
LICHSGFIN
27-09-2018
OPTSTK
PE
410.00 4.50 -4.26% 64.90 2.92
TATAELXSI
27-09-2018
OPTSTK
CE
1250.00 22.80 -2.56% 12.80 2.92
KOTAKBANK
27-09-2018
OPTSTK
PE
1340.00 182.25 -5.57% 1.60 2.92
AXISBANK
27-09-2018
OPTSTK
CE
580.00 30.40 22.33% 9.60 2.92
RELINFRA
27-09-2018
OPTSTK
PE
300.00 2.60 -8.77% 111.80 2.91
ASHOKLEY
27-09-2018
OPTSTK
PE
110.00 0.30 -25.00% 968.00 2.90
ADANIPORTS
27-09-2018
OPTSTK
PE
400.00 57.85 41.10% 5.00 2.89
LUPIN
27-09-2018
OPTSTK
PE
980.00 102.85 -13.39% 2.80 2.88
RECLTD
27-09-2018
OPTSTK
PE
145.00 48.05 11.74% 6.00 2.88
M&M
27-09-2018
OPTSTK
PE
980.00 96.00 17.50% 3.00 2.88
BHEL
27-09-2018
OPTSTK
PE
75.00 4.80 -2.04% 60.00 2.88
CONCOR
27-09-2018
OPTSTK
PE
740.00 114.85 -6.51% 2.50 2.87
KTKBANK
27-09-2018
OPTSTK
PE
115.00 15.95 35.17% 18.00 2.87
WOCKPHARMA
27-09-2018
OPTSTK
CE
580.00 5.40 -10.74% 53.10 2.87
DIVISLAB
27-09-2018
OPTSTK
CE
1200.00 178.85 -9.40% 1.60 2.86
EQUITAS
27-09-2018
OPTSTK
PE
160.00 35.75 77.86% 8.00 2.86
ICICIBANK
27-09-2018
OPTSTK
PE
280.00 0.75 36.36% 379.50 2.85
JETAIRWAYS
27-09-2018
OPTSTK
PE
300.00 118.70 43.01% 2.40 2.85
INFIBEAM
27-09-2018
OPTSTK
PE
190.00 3.10 24.00% 92.00 2.85
PTC
27-09-2018
OPTSTK
PE
80.00 11.80 43.90% 24.00 2.83
HINDUNILVR
27-09-2018
OPTSTK
PE
1560.00 7.60 -13.64% 37.20 2.83
IDFCBANK
27-09-2018
OPTSTK
CE
37.50 1.35 -44.90% 209.00 2.82
HDFC
27-09-2018
OPTSTK
CE
1700.00 51.00 7.37% 5.50 2.81
CESC
27-09-2018
OPTSTK
PE
1020.00 127.90 46.93% 2.20 2.81
DHFL
27-09-2018
OPTSTK
CE
280.00 92.85 -15.21% 3.00 2.79
NIITTECH
27-09-2018
OPTSTK
CE
1250.00 21.85 39.17% 12.75 2.79
NCC
27-09-2018
OPTSTK
CE
85.00 0.40 -38.46% 696.00 2.78
WOCKPHARMA
27-09-2018
OPTSTK
PE
640.00 77.00 -14.44% 3.60 2.77
TATAMOTORS
27-09-2018
OPTSTK
PE
330.00 92.00 15.00% 3.00 2.76
YESBANK
27-09-2018
OPTSTK
CE
340.00 0.30 20.00% 918.75 2.76
JSWSTEEL
27-09-2018
OPTSTK
CE
300.00 91.70 -3.78% 3.00 2.75
BHARTIARTL
27-09-2018
OPTSTK
CE
370.00 0.95 -40.63% 289.00 2.75
KTKBANK
27-09-2018
OPTSTK
CE
105.00 1.65 -10.81% 166.50 2.75
JUBLFOOD
27-09-2018
OPTSTK
PE
1300.00 45.90 11.54% 6.00 2.75
CIPLA
27-09-2018
OPTSTK
CE
680.00 1.70 -24.44% 162.00 2.75
ZEEL
27-09-2018
OPTSTK
PE
550.00 105.75 -1.17% 2.60 2.75
IBULHSGFIN
27-09-2018
OPTSTK
PE
1220.00 273.35 13.90% 1.00 2.73
VEDL
27-09-2018
OPTSTK
CE
220.00 12.00 3.00% 22.75 2.73
RELINFRA
27-09-2018
OPTSTK
PE
370.00 41.95 0.12% 6.50 2.73
GAIL
27-09-2018
OPTSTK
CE
390.00 1.50 -55.22% 181.36 2.72
BALRAMCHIN
27-09-2018
OPTSTK
CE
90.00 0.45 125.00% 602.00 2.71
NATIONALUM
27-09-2018
OPTSTK
CE
70.00 0.30 20.00% 904.00 2.71
RELCAPITAL
27-09-2018
OPTSTK
PE
380.00 59.95 3.36% 4.50 2.70
BIOCON
27-09-2018
OPTSTK
PE
640.00 2.40 -54.72% 111.60 2.68
BANKINDIA
27-09-2018
OPTSTK
PE
105.00 22.30 4.94% 12.00 2.68
MARUTI
27-09-2018
OPTSTK
CE
8500.00 8.10 28.57% 33.00 2.67
IDFCBANK
27-09-2018
OPTSTK
CE
40.00 0.35 -22.22% 759.00 2.66
NBCC
27-09-2018
OPTSTK
PE
65.00 1.00 -55.56% 264.00 2.64
UJJIVAN
27-09-2018
OPTSTK
PE
280.00 11.00 21.55% 24.00 2.64
MOTHERSUMI
27-09-2018
OPTSTK
PE
290.00 27.40 -23.03% 9.60 2.63
BEL
27-09-2018
OPTSTK
CE
77.50 1.40 -44.00% 188.10 2.63
PEL
27-09-2018
OPTSTK
CE
2600.00 30.00 -5.21% 8.76 2.63
UPL
27-09-2018
OPTSTK
PE
720.00 73.10 5.94% 3.60 2.63
NIFTY
27-09-2018
OPTIDX
CE
9200.00 1748.00 -4.06% 0.15 2.62
BALRAMCHIN
27-09-2018
OPTSTK
PE
75.00 0.70 -62.16% 371.00 2.60
PFC
27-09-2018
OPTSTK
PE
80.00 1.80 -28.00% 144.00 2.59
ITC
27-09-2018
OPTSTK
CE
280.00 18.00 2.86% 14.40 2.59
IRB
27-09-2018
OPTSTK
PE
150.00 10.35 15.64% 25.00 2.59
DHFL
27-09-2018
OPTSTK
CE
520.00 1.20 -68.83% 216.00 2.59
M&M
27-09-2018
OPTSTK
CE
960.00 1.60 -42.86% 162.00 2.59
CANBK
27-09-2018
OPTSTK
PE
250.00 16.20 4.52% 16.00 2.59
AUROPHARMA
27-09-2018
OPTSTK
CE
820.00 1.05 -16.00% 247.00 2.59
AUROPHARMA
27-09-2018
OPTSTK
PE
820.00 64.80 -24.17% 4.00 2.59
RELIANCE
27-09-2018
OPTSTK
PE
1140.00 1.15 -17.86% 224.00 2.58
JSWSTEEL
27-09-2018
OPTSTK
CE
430.00 0.90 -48.57% 285.00 2.57
IRB
27-09-2018
OPTSTK
PE
190.00 51.30 122.56% 5.00 2.57
DHFL
27-09-2018
OPTSTK
CE
560.00 0.80 -61.90% 321.00 2.57
BAJFINANCE
27-09-2018
OPTSTK
PE
2350.00 64.30 -48.56% 4.00 2.57
ESCORTS
27-09-2018
OPTSTK
PE
880.00 232.65 7.21% 1.10 2.56
IBULHSGFIN
27-09-2018
OPTSTK
PE
1180.00 255.80 37.64% 1.00 2.56
INFIBEAM
27-09-2018
OPTSTK
CE
225.00 8.00 28.00% 32.00 2.56
BHEL
27-09-2018
OPTSTK
PE
87.50 17.05 106.67% 15.00 2.56
TCS
27-09-2018
OPTSTK
CE
1700.00 510.00 24.56% 0.50 2.55
CANBK
27-09-2018
OPTSTK
CE
250.00 1.35 -25.00% 188.00 2.54
SAIL
27-09-2018
OPTSTK
CE
70.00 3.50 -24.73% 72.00 2.52
INDIGO
27-09-2018
OPTSTK
PE
1050.00 209.70 2.79% 1.20 2.52
ASHOKLEY
27-09-2018
OPTSTK
PE
140.00 20.80 15.56% 12.00 2.50
RELINFRA
27-09-2018
OPTSTK
PE
520.00 192.10 237.02% 1.30 2.50
HCLTECH
27-09-2018
OPTSTK
PE
1080.00 1.50 -56.52% 165.90 2.49
LUPIN
27-09-2018
OPTSTK
PE
840.00 4.00 -43.66% 62.30 2.49
ZEEL
27-09-2018
OPTSTK
PE
540.00 95.80 47.38% 2.60 2.49
MCDOWELL-N
27-09-2018
OPTSTK
CE
540.00 3.00 -1.64% 82.50 2.48
RELCAPITAL
27-09-2018
OPTSTK
CE
300.00 27.50 0.18% 9.00 2.48
TATASTEEL
27-09-2018
OPTSTK
CE
560.00 38.85 -21.52% 6.37 2.47
PFC
27-09-2018
OPTSTK
PE
77.50 1.05 -19.23% 234.00 2.46
INFY
27-09-2018
OPTSTK
CE
770.00 1.00 33.33% 246.00 2.46
BALKRISIND
27-09-2018
OPTSTK
PE
1200.00 102.50 2.50% 2.40 2.46
HCC
27-09-2018
OPTSTK
PE
12.50 0.80 -20.00% 306.00 2.45
RELIANCE
27-09-2018
OPTSTK
CE
1000.00 245.00 9.38% 1.00 2.45
HDFC
27-09-2018
OPTSTK
PE
1980.00 244.95 70.70% 1.00 2.45
CANBK
27-09-2018
OPTSTK
PE
220.00 2.10 -36.36% 116.00 2.44
TCS
27-09-2018
OPTSTK
CE
2350.00 2.00 8.11% 121.50 2.43
BATAINDIA
27-09-2018
OPTSTK
CE
1000.00 2.80 -22.22% 86.90 2.43
UJJIVAN
27-09-2018
OPTSTK
CE
280.00 4.00 -35.48% 60.80 2.43
BPCL
27-09-2018
OPTSTK
PE
380.00 22.50 53.58% 10.80 2.43
NIITTECH
27-09-2018
OPTSTK
CE
1300.00 9.50 48.44% 25.50 2.42
MUTHOOTFIN
27-09-2018
OPTSTK
CE
440.00 7.00 5.26% 34.50 2.42
JPASSOCIAT
27-09-2018
OPTSTK
PE
7.50 0.10 0.00% 2,414.00 2.41
INFIBEAM
27-09-2018
OPTSTK
CE
235.00 4.00 -2.44% 60.00 2.40
APOLLOTYRE
27-09-2018
OPTSTK
CE
225.00 5.00 -7.41% 48.00 2.40
HDFCBANK
27-09-2018
OPTSTK
PE
2060.00 119.85 0.00% 2.00 2.40
PNB
27-09-2018
OPTSTK
CE
65.00 4.85 -76.90% 49.50 2.40
TATAGLOBAL
27-09-2018
OPTSTK
CE
230.00 7.10 25.66% 33.75 2.40
NCC
27-09-2018
OPTSTK
PE
75.00 0.90 -5.26% 264.00 2.38
CONCOR
27-09-2018
OPTSTK
PE
720.00 94.85 10.61% 2.50 2.37
ESCORTS
27-09-2018
OPTSTK
CE
680.00 3.20 -50.77% 73.70 2.36
DABUR
27-09-2018
OPTSTK
CE
450.00 1.60 -15.79% 147.50 2.36
APOLLOHOSP
27-09-2018
OPTSTK
PE
1140.00 94.25 -23.09% 2.50 2.36
WOCKPHARMA
27-09-2018
OPTSTK
PE
820.00 262.00 65.09% 0.90 2.36
M&MFIN
27-09-2018
OPTSTK
CE
410.00 9.90 209.38% 23.75 2.35
MINDTREE
27-09-2018
OPTSTK
PE
1180.00 98.00 19.66% 2.40 2.35
IDBI
27-09-2018
OPTSTK
PE
60.00 7.80 27.87% 30.00 2.34
MOTHERSUMI
27-09-2018
OPTSTK
PE
330.00 73.10 138.11% 3.20 2.34
HINDPETRO
27-09-2018
OPTSTK
PE
230.00 1.40 75.00% 166.95 2.34
BHEL
27-09-2018
OPTSTK
PE
80.00 10.40 12.43% 22.50 2.34
AXISBANK
27-09-2018
OPTSTK
PE
690.00 97.55 10.10% 2.40 2.34
SAIL
27-09-2018
OPTSTK
PE
80.00 6.45 1.57% 36.00 2.32
BATAINDIA
27-09-2018
OPTSTK
CE
960.00 13.20 -27.07% 17.60 2.32
INFIBEAM
27-09-2018
OPTSTK
CE
210.00 14.50 -7.94% 16.00 2.32
HEROMOTOCO
27-09-2018
OPTSTK
PE
3700.00 580.00 30.34% 0.40 2.32
BANKNIFTY
27-09-2018
OPTIDX
CE
27500.00 3.15 -16.00% 73.68 2.32
INFIBEAM
27-09-2018
OPTSTK
CE
250.00 1.65 6.45% 140.00 2.31
APOLLOTYRE
27-09-2018
OPTSTK
PE
245.00 19.25 4.05% 12.00 2.31
AXISBANK
27-09-2018
OPTSTK
PE
560.00 1.25 -51.92% 184.80 2.31
BAJAJFINSV
27-09-2018
OPTSTK
CE
6400.00 38.95 29.40% 5.88 2.29
HINDALCO
27-09-2018
OPTSTK
CE
260.00 0.25 -44.44% 917.00 2.29
MOTHERSUMI
27-09-2018
OPTSTK
PE
280.00 20.40 -17.58% 11.20 2.28
BEL
27-09-2018
OPTSTK
PE
92.50 15.35 18.08% 14.85 2.28
RCOM
27-09-2018
OPTSTK
PE
20.00 8.15 8.67% 28.00 2.28
CIPLA
27-09-2018
OPTSTK
PE
660.00 12.60 -34.88% 18.00 2.27
BALRAMCHIN
27-09-2018
OPTSTK
PE
80.00 1.90 -54.22% 119.00 2.26
HEROMOTOCO
27-09-2018
OPTSTK
PE
3150.00 66.45 0.30% 3.40 2.26
PNB
27-09-2018
OPTSTK
PE
110.00 41.05 2.63% 5.50 2.26
DABUR
27-09-2018
OPTSTK
CE
400.00 30.00 -30.64% 7.50 2.25
TCS
27-09-2018
OPTSTK
PE
2050.00 2.25 -2.17% 100.00 2.25
HDFC
27-09-2018
OPTSTK
PE
1840.00 112.00 2.10% 2.00 2.24
INDIGO
27-09-2018
OPTSTK
CE
900.00 2.90 -52.85% 77.40 2.24
ZEEL
27-09-2018
OPTSTK
PE
530.00 85.75 12.09% 2.60 2.23
GRASIM
27-09-2018
OPTSTK
PE
1060.00 37.00 43.41% 6.00 2.22
MGL
27-09-2018
OPTSTK
PE
1000.00 185.25 12.96% 1.20 2.22
LICHSGFIN
27-09-2018
OPTSTK
PE
520.00 100.45 4.80% 2.20 2.21
MUTHOOTFIN
27-09-2018
OPTSTK
PE
430.00 8.20 8.61% 27.00 2.21
ESCORTS
27-09-2018
OPTSTK
PE
840.00 200.00 24.92% 1.10 2.20
ACC
27-09-2018
OPTSTK
CE
1520.00 29.00 13.73% 7.60 2.20
M&M
27-09-2018
OPTSTK
PE
840.00 2.00 37.93% 110.00 2.20
STAR
27-09-2018
OPTSTK
PE
520.00 45.80 14.50% 4.80 2.20
TATASTEEL
27-09-2018
OPTSTK
CE
660.00 0.50 -44.44% 439.25 2.20
ZEEL
27-09-2018
OPTSTK
PE
450.00 9.90 57.14% 22.10 2.19
LT
27-09-2018
OPTSTK
PE
1460.00 145.00 4.32% 1.50 2.18
MCDOWELL-N
27-09-2018
OPTSTK
PE
520.00 5.80 -31.36% 37.50 2.18
DLF
27-09-2018
OPTSTK
PE
160.00 0.65 -23.53% 335.00 2.18
RPOWER
27-09-2018
OPTSTK
PE
30.00 2.40 -2.04% 91.00 2.18
ACC
27-09-2018
OPTSTK
CE
1540.00 18.05 4.94% 12.00 2.17
INDIACEM
27-09-2018
OPTSTK
CE
105.00 3.45 -1.43% 63.00 2.17
WOCKPHARMA
27-09-2018
OPTSTK
PE
600.00 40.00 -10.31% 5.40 2.16
MANAPPURAM
27-09-2018
OPTSTK
PE
80.00 3.25 3.17% 66.00 2.15
ICICIBANK
27-09-2018
OPTSTK
CE
290.00 15.50 -53.66% 13.75 2.13
TITAN
27-09-2018
OPTSTK
PE
740.00 2.25 -34.78% 94.50 2.13
RELINFRA
27-09-2018
OPTSTK
PE
360.00 32.60 -5.23% 6.50 2.12
BPCL
27-09-2018
OPTSTK
PE
340.00 1.50 42.86% 140.40 2.11
RELINFRA
27-09-2018
OPTSTK
CE
360.00 1.40 -30.00% 150.80 2.11
BEML
27-09-2018
OPTSTK
PE
700.00 30.00 24.48% 7.00 2.10
BHARTIARTL
27-09-2018
OPTSTK
PE
370.00 20.55 36.54% 10.20 2.10
BHARTIARTL
27-09-2018
OPTSTK
PE
380.00 30.90 13.39% 6.80 2.10
BAJFINANCE
27-09-2018
OPTSTK
CE
2600.00 3.00 27.66% 70.00 2.10
NMDC
27-09-2018
OPTSTK
PE
147.50 35.00 40.00% 6.00 2.10
DIVISLAB
27-09-2018
OPTSTK
CE
1420.00 7.05 20.51% 29.60 2.09
SOUTHBANK
27-09-2018
OPTSTK
PE
17.50 3.15 12.50% 66.28 2.09
HDFCBANK
27-09-2018
OPTSTK
PE
1880.00 5.00 -14.53% 41.50 2.08
GAIL
27-09-2018
OPTSTK
PE
390.00 15.50 65.78% 13.34 2.07
STAR
27-09-2018
OPTSTK
CE
500.00 2.50 -15.25% 82.40 2.06
HCLTECH
27-09-2018
OPTSTK
CE
1000.00 97.65 -6.11% 2.10 2.05
IDFCBANK
27-09-2018
OPTSTK
PE
45.00 6.20 12.73% 33.00 2.05
LICHSGFIN
27-09-2018
OPTSTK
PE
440.00 14.35 -16.08% 14.30 2.05
ASIANPAINT
27-09-2018
OPTSTK
PE
1300.00 18.00 -44.62% 11.40 2.05
TATAMOTORS
27-09-2018
OPTSTK
PE
310.00 68.15 6.48% 3.00 2.04
CAPF
27-09-2018
OPTSTK
PE
600.00 84.85 -0.82% 2.40 2.04
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
2850.00 10.75 40.52% 19.00 2.04
PNB
27-09-2018
OPTSTK
CE
75.00 0.35 -30.00% 583.00 2.04
ARVIND
27-09-2018
OPTSTK
PE
400.00 50.85 37.80% 4.00 2.03
LICHSGFIN
27-09-2018
OPTSTK
PE
470.00 45.25 9.96% 4.40 1.99
BHARATFORG
27-09-2018
OPTSTK
CE
620.00 7.20 30.91% 27.60 1.99
BAJFINANCE
27-09-2018
OPTSTK
CE
1800.00 398.45 -66.08% 0.50 1.99
ICICIBANK
27-09-2018
OPTSTK
PE
380.00 71.85 0.00% 2.75 1.98
BALKRISIND
27-09-2018
OPTSTK
PE
1100.00 16.50 -36.66% 12.00 1.98
ACC
27-09-2018
OPTSTK
PE
1640.00 122.20 86.00% 1.60 1.96
FEDERALBNK
27-09-2018
OPTSTK
PE
90.00 17.80 -4.30% 11.00 1.96
VOLTAS
27-09-2018
OPTSTK
PE
560.00 2.65 -45.92% 74.00 1.96
YESBANK
27-09-2018
OPTSTK
PE
180.00 0.60 -60.00% 327.25 1.96
MCDOWELL-N
27-09-2018
OPTSTK
PE
600.00 78.00 -4.88% 2.50 1.95
DHFL
27-09-2018
OPTSTK
CE
540.00 0.85 -70.18% 229.50 1.95
TATAMOTORS
27-09-2018
OPTSTK
PE
370.00 129.00 8.40% 1.50 1.94
HAVELLS
27-09-2018
OPTSTK
PE
610.00 5.55 54.17% 35.00 1.94
SBIN
27-09-2018
OPTSTK
PE
295.00 32.10 17.15% 6.00 1.93
IDFCBANK
27-09-2018
OPTSTK
PE
40.00 2.50 28.21% 77.00 1.93
BANKNIFTY
27-09-2018
OPTIDX
CE
27400.00 3.30 -10.81% 58.52 1.93
CEATLTD
27-09-2018
OPTSTK
PE
1300.00 78.50 44.83% 2.45 1.92
PFC
27-09-2018
OPTSTK
PE
110.00 32.00 2.24% 6.00 1.92
INDIGO
27-09-2018
OPTSTK
PE
1000.00 159.75 17.03% 1.20 1.92
HEROMOTOCO
27-09-2018
OPTSTK
CE
3100.00 32.00 3.06% 6.00 1.92
MANAPPURAM
27-09-2018
OPTSTK
PE
110.00 32.00 26.23% 6.00 1.92
BHARATFIN
27-09-2018
OPTSTK
PE
1100.00 64.15 -10.28% 3.00 1.92
FEDERALBNK
27-09-2018
OPTSTK
CE
75.00 0.35 -22.22% 544.50 1.91
BALRAMCHIN
27-09-2018
OPTSTK
PE
95.00 13.60 36.00% 14.00 1.90
AUROPHARMA
27-09-2018
OPTSTK
PE
700.00 1.35 -58.46% 141.00 1.90
NIFTY
27-09-2018
OPTIDX
PE
10000.00 1.60 -21.95% 118.65 1.90
INFY
27-09-2018
OPTSTK
PE
740.00 17.50 -21.88% 10.80 1.89
RELCAPITAL
27-09-2018
OPTSTK
CE
360.00 1.20 -33.33% 157.50 1.89
SUZLON
27-09-2018
OPTSTK
CE
5.00 1.40 -9.68% 135.00 1.89
BPCL
27-09-2018
OPTSTK
CE
340.00 21.05 -27.16% 9.00 1.89
IDBI
27-09-2018
OPTSTK
PE
55.00 3.75 53.06% 50.00 1.88
ESCORTS
27-09-2018
OPTSTK
PE
660.00 19.00 7.34% 9.90 1.88
CONCOR
27-09-2018
OPTSTK
PE
700.00 75.00 -1.77% 2.50 1.88
BAJFINANCE
27-09-2018
OPTSTK
PE
2650.00 376.65 -1.72% 0.50 1.88
IDFCBANK
27-09-2018
OPTSTK
PE
55.00 17.00 23.19% 11.00 1.87
JUBLFOOD
27-09-2018
OPTSTK
PE
1450.00 187.00 8.19% 1.00 1.87
IDFC
27-09-2018
OPTSTK
CE
45.00 0.30 -25.00% 620.40 1.86
UPL
27-09-2018
OPTSTK
PE
640.00 9.70 1.57% 19.20 1.86
SRTRANSFIN
27-09-2018
OPTSTK
PE
1150.00 22.00 -34.03% 8.40 1.85
HDFCBANK
27-09-2018
OPTSTK
PE
2120.00 185.00 8.79% 1.00 1.85
NCC
27-09-2018
OPTSTK
PE
90.00 11.50 4.55% 16.00 1.84
BHEL
27-09-2018
OPTSTK
PE
95.00 24.50 34.25% 7.50 1.84
HDFCBANK
27-09-2018
OPTSTK
PE
2300.00 367.00 1.73% 0.50 1.84
JINDALSTEL
27-09-2018
OPTSTK
PE
250.00 27.15 -0.18% 6.75 1.83
IDEA
27-09-2018
OPTSTK
PE
50.00 8.70 24.29% 21.00 1.83
ESCORTS
27-09-2018
OPTSTK
PE
680.00 33.15 19.68% 5.50 1.82
JUSTDIAL
27-09-2018
OPTSTK
CE
500.00 6.50 -45.38% 28.00 1.82
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
3000.00 242.00 23.28% 0.75 1.82
HINDUNILVR
27-09-2018
OPTSTK
PE
1620.00 25.25 -25.30% 7.20 1.82
PFC
27-09-2018
OPTSTK
CE
82.50 0.70 -17.65% 258.00 1.81
TATASTEEL
27-09-2018
OPTSTK
PE
680.00 85.40 20.20% 2.12 1.81
HINDUNILVR
27-09-2018
OPTSTK
CE
1660.00 2.80 -17.65% 64.80 1.81
BRITANNIA
27-09-2018
OPTSTK
PE
6400.00 902.70 169.58% 0.20 1.81
M&MFIN
27-09-2018
OPTSTK
PE
400.00 4.00 -72.41% 45.00 1.80
GRASIM
27-09-2018
OPTSTK
PE
1260.00 239.90 2.09% 0.75 1.80
VOLTAS
27-09-2018
OPTSTK
CE
590.00 3.00 66.67% 60.00 1.80
JISLJALEQS
27-09-2018
OPTSTK
PE
85.00 10.00 2.04% 18.00 1.80
HDFC
27-09-2018
OPTSTK
CE
1640.00 90.00 -67.06% 2.00 1.80
BPCL
27-09-2018
OPTSTK
PE
460.00 100.00 9.89% 1.80 1.80
DISHTV
27-09-2018
OPTSTK
CE
60.00 0.80 0.00% 224.00 1.79
SBIN
27-09-2018
OPTSTK
PE
325.00 59.30 2.33% 3.00 1.78
ICICIBANK
27-09-2018
OPTSTK
CE
340.00 0.30 -40.00% 594.00 1.78
TV18BRDCST
27-09-2018
OPTSTK
PE
42.50 2.95 -29.76% 59.50 1.76
M&M
27-09-2018
OPTSTK
CE
980.00 0.90 -43.75% 195.00 1.76
TATAPOWER
27-09-2018
OPTSTK
CE
72.50 0.50 0.00% 351.00 1.76
KOTAKBANK
27-09-2018
OPTSTK
CE
1180.00 3.15 -46.61% 56.00 1.76
BANKNIFTY
27-09-2018
OPTIDX
CE
27100.00 3.90 -12.36% 45.16 1.76
IBULHSGFIN
27-09-2018
OPTSTK
CE
1080.00 6.60 -40.54% 26.50 1.75
BHARTIARTL
27-09-2018
OPTSTK
PE
330.00 1.05 50.00% 166.60 1.75
ARVIND
27-09-2018
OPTSTK
PE
330.00 2.50 733.33% 70.00 1.75
ASIANPAINT
27-09-2018
OPTSTK
CE
1340.00 2.65 39.47% 66.00 1.75
BALKRISIND
27-09-2018
OPTSTK
PE
1150.00 54.60 -19.71% 3.20 1.75
ICICIPRULI
27-09-2018
OPTSTK
PE
400.00 67.05 60.98% 2.60 1.74
NIFTY
27-09-2018
OPTIDX
CE
11450.00 2.45 -18.33% 71.18 1.74
TATAMOTORS
27-09-2018
OPTSTK
CE
270.00 0.30 -25.00% 577.50 1.73
KTKBANK
27-09-2018
OPTSTK
PE
90.00 1.20 -36.84% 144.00 1.73
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2800.00 33.00 -37.56% 5.25 1.73
IDFC
27-09-2018
OPTSTK
PE
55.00 13.00 9.70% 13.20 1.72
DRREDDY
27-09-2018
OPTSTK
PE
2700.00 137.00 -6.80% 1.25 1.71
PNB
27-09-2018
OPTSTK
PE
100.00 31.00 6.53% 5.50 1.71
FEDERALBNK
27-09-2018
OPTSTK
PE
82.50 10.30 4.04% 16.50 1.70
RELCAPITAL
27-09-2018
OPTSTK
PE
330.00 22.70 15.23% 7.50 1.70
NATIONALUM
27-09-2018
OPTSTK
PE
75.00 10.65 9.79% 16.00 1.70
UBL
27-09-2018
OPTSTK
PE
1400.00 81.00 5.19% 2.10 1.70
TATACHEM
27-09-2018
OPTSTK
PE
780.00 75.10 31.75% 2.25 1.69
MARUTI
27-09-2018
OPTSTK
PE
9000.00 1129.75 -7.39% 0.15 1.69
HINDUNILVR
27-09-2018
OPTSTK
PE
1700.00 93.80 -11.26% 1.80 1.69
IBULHSGFIN
27-09-2018
OPTSTK
PE
1260.00 335.00 11.85% 0.50 1.68
VEDL
27-09-2018
OPTSTK
CE
250.00 0.35 -46.15% 479.50 1.68
LUPIN
27-09-2018
OPTSTK
PE
1120.00 239.00 -1.24% 0.70 1.67
LICHSGFIN
27-09-2018
OPTSTK
PE
460.00 38.00 11.76% 4.40 1.67
PTC
27-09-2018
OPTSTK
PE
90.00 20.90 180.54% 8.00 1.67
BHEL
27-09-2018
OPTSTK
PE
77.50 7.40 5.71% 22.50 1.67
L&TFH
27-09-2018
OPTSTK
PE
115.00 1.20 20.00% 139.50 1.67
WOCKPHARMA
27-09-2018
OPTSTK
PE
620.00 62.00 -13.71% 2.70 1.67
DIVISLAB
27-09-2018
OPTSTK
PE
1360.00 13.00 -30.48% 12.80 1.66
ADANIPORTS
27-09-2018
OPTSTK
CE
370.00 0.75 -21.05% 220.00 1.65
PIDILITIND
27-09-2018
OPTSTK
PE
1080.00 5.00 -33.33% 33.00 1.65
JETAIRWAYS
27-09-2018
OPTSTK
CE
200.00 15.25 -15.75% 10.80 1.65
MINDTREE
27-09-2018
OPTSTK
PE
1080.00 15.30 -27.32% 10.80 1.65
ASIANPAINT
27-09-2018
OPTSTK
PE
1280.00 9.50 -52.14% 17.40 1.65
HDFC
27-09-2018
OPTSTK
PE
1800.00 65.40 -20.44% 2.50 1.64
BALKRISIND
27-09-2018
OPTSTK
CE
1200.00 2.30 31.43% 71.20 1.64
BHEL
27-09-2018
OPTSTK
CE
75.00 0.20 -42.86% 817.50 1.64
TATAELXSI
27-09-2018
OPTSTK
PE
1450.00 205.00 41.38% 0.80 1.64
M&MFIN
27-09-2018
OPTSTK
PE
460.00 65.00 -7.14% 2.50 1.63
HCLTECH
27-09-2018
OPTSTK
CE
1040.00 77.70 29.50% 2.10 1.63
JETAIRWAYS
27-09-2018
OPTSTK
PE
280.00 67.90 3.03% 2.40 1.63
BEL
27-09-2018
OPTSTK
PE
110.00 32.85 5.97% 4.95 1.63
BEL
27-09-2018
OPTSTK
PE
87.50 11.00 18.92% 14.85 1.63
IDBI
27-09-2018
OPTSTK
CE
52.50 0.85 -84.11% 190.00 1.62
IDBI
27-09-2018
OPTSTK
PE
50.00 0.60 33.33% 270.00 1.62
PIDILITIND
27-09-2018
OPTSTK
CE
1060.00 40.55 -29.90% 4.00 1.62
CONCOR
27-09-2018
OPTSTK
CE
560.00 64.95 -14.20% 2.50 1.62
BIOCON
27-09-2018
OPTSTK
PE
700.00 20.00 -46.67% 8.10 1.62
MANAPPURAM
27-09-2018
OPTSTK
PE
105.00 27.00 103.01% 6.00 1.62
ONGC
27-09-2018
OPTSTK
PE
185.00 4.30 -28.33% 37.50 1.61
DLF
27-09-2018
OPTSTK
PE
205.00 21.50 5.65% 7.50 1.61
TATAELXSI
27-09-2018
OPTSTK
PE
1250.00 11.20 -14.18% 14.40 1.61
HINDUNILVR
27-09-2018
OPTSTK
PE
1660.00 67.10 2.21% 2.40 1.61
ESCORTS
27-09-2018
OPTSTK
CE
640.00 16.20 -91.98% 9.90 1.60
JINDALSTEL
27-09-2018
OPTSTK
PE
200.00 1.00 0.00% 159.75 1.60
BALKRISIND
27-09-2018
OPTSTK
CE
1150.00 5.25 26.51% 30.40 1.60
SBIN
27-09-2018
OPTSTK
PE
240.00 0.25 -58.33% 636.00 1.59
CEATLTD
27-09-2018
OPTSTK
CE
1300.00 9.90 -0.50% 16.10 1.59
STAR
27-09-2018
OPTSTK
PE
540.00 66.45 58.21% 2.40 1.59
ONGC
27-09-2018
OPTSTK
PE
175.00 0.70 -26.32% 225.00 1.58
LT
27-09-2018
OPTSTK
CE
1300.00 21.00 -10.64% 7.50 1.58
HEXAWARE
27-09-2018
OPTSTK
CE
460.00 3.00 -18.92% 52.50 1.58
JUBLFOOD
27-09-2018
OPTSTK
CE
1400.00 2.10 -8.70% 75.00 1.58
NIFTY
27-09-2018
OPTIDX
CE
9900.00 1052.15 -9.69% 0.15 1.58
TATACHEM
27-09-2018
OPTSTK
PE
700.00 11.00 70.54% 14.25 1.57
BANKBARODA
27-09-2018
OPTSTK
PE
95.00 0.30 -40.00% 524.00 1.57
LICHSGFIN
27-09-2018
OPTSTK
PE
430.00 8.40 -13.85% 18.70 1.57
L&TFH
27-09-2018
OPTSTK
PE
165.00 34.90 2.35% 4.50 1.57
MOTHERSUMI
27-09-2018
OPTSTK
PE
250.00 1.60 -58.44% 97.60 1.56
RECLTD
27-09-2018
OPTSTK
PE
125.00 26.00 138.53% 6.00 1.56
DRREDDY
27-09-2018
OPTSTK
CE
2500.00 104.00 23.74% 1.50 1.56
INDIGO
27-09-2018
OPTSTK
PE
900.00 65.00 54.21% 2.40 1.56
HEROMOTOCO
27-09-2018
OPTSTK
PE
3000.00 9.60 -4.95% 16.20 1.56
JSWSTEEL
27-09-2018
OPTSTK
PE
370.00 1.40 -28.21% 111.00 1.55
RELIANCE
27-09-2018
OPTSTK
CE
1320.00 0.80 -5.88% 194.00 1.55
DHFL
27-09-2018
OPTSTK
PE
480.00 103.50 2588.31% 1.50 1.55
HINDPETRO
27-09-2018
OPTSTK
PE
260.00 19.50 56.63% 7.88 1.54
ICICIBANK
27-09-2018
OPTSTK
PE
360.00 56.00 15.70% 2.75 1.54
MANAPPURAM
27-09-2018
OPTSTK
CE
80.00 0.95 26.67% 162.00 1.54
HINDALCO
27-09-2018
OPTSTK
PE
280.00 44.05 10.82% 3.50 1.54
SBIN
27-09-2018
OPTSTK
CE
255.00 10.20 -13.92% 15.00 1.53
SBIN
27-09-2018
OPTSTK
CE
300.00 0.15 -40.00% 1,020.00 1.53
MARUTI
27-09-2018
OPTSTK
CE
8600.00 6.00 13.21% 25.43 1.53
ZEEL
27-09-2018
OPTSTK
CE
460.00 1.20 -40.00% 127.40 1.53
ZEEL
27-09-2018
OPTSTK
PE
480.00 39.35 6.35% 3.90 1.53
SRTRANSFIN
27-09-2018
OPTSTK
PE
1400.00 253.00 22.96% 0.60 1.52
PFC
27-09-2018
OPTSTK
CE
85.00 0.35 -22.22% 432.00 1.51
PEL
27-09-2018
OPTSTK
PE
2800.00 249.75 -0.06% 0.60 1.51
IOC
27-09-2018
OPTSTK
CE
160.00 0.40 -50.00% 378.00 1.51
SRTRANSFIN
27-09-2018
OPTSTK
CE
1100.00 50.00 0.00% 3.00 1.50
BANKBARODA
27-09-2018
OPTSTK
CE
125.00 0.20 -42.86% 748.00 1.50
TCS
27-09-2018
OPTSTK
CE
1900.00 300.00 33.01% 0.50 1.50
SRF
27-09-2018
OPTSTK
PE
2000.00 100.00 7.41% 1.50 1.50
YESBANK
27-09-2018
OPTSTK
CE
350.00 0.25 0.00% 598.50 1.50
SYNDIBANK
27-09-2018
OPTSTK
PE
37.50 4.10 20.59% 36.00 1.48
TATAELXSI
27-09-2018
OPTSTK
CE
1300.00 5.60 6.67% 26.40 1.48
NATIONALUM
27-09-2018
OPTSTK
PE
70.00 4.60 -2.13% 32.00 1.47
CADILAHC
27-09-2018
OPTSTK
CE
390.00 7.65 62.77% 19.20 1.47
AUROPHARMA
27-09-2018
OPTSTK
PE
900.00 146.25 -0.71% 1.00 1.46
BAJFINANCE
27-09-2018
OPTSTK
CE
2550.00 3.25 -19.75% 44.50 1.45
COALINDIA
27-09-2018
OPTSTK
PE
270.00 1.20 -7.69% 121.00 1.45
L&TFH
27-09-2018
OPTSTK
CE
125.00 6.45 -25.43% 22.50 1.45
HINDUNILVR
27-09-2018
OPTSTK
PE
1640.00 48.40 -6.02% 3.00 1.45
AXISBANK
27-09-2018
OPTSTK
CE
660.00 0.70 -6.67% 207.60 1.45
POWERGRID
27-09-2018
OPTSTK
PE
195.00 2.40 45.45% 60.00 1.44
BEL
27-09-2018
OPTSTK
PE
75.00 1.00 11.11% 143.55 1.44
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2850.00 72.00 -28.00% 2.00 1.44
TATAGLOBAL
27-09-2018
OPTSTK
PE
300.00 64.00 -4.48% 2.25 1.44
SBIN
27-09-2018
OPTSTK
PE
310.00 47.80 4.94% 3.00 1.43
EICHERMOT
27-09-2018
OPTSTK
PE
26500.00 950.00 11.10% 0.15 1.43
TATACHEM
27-09-2018
OPTSTK
PE
800.00 95.10 54.63% 1.50 1.43
FEDERALBNK
27-09-2018
OPTSTK
PE
85.00 13.00 10.64% 11.00 1.43
TITAN
27-09-2018
OPTSTK
PE
840.00 38.00 -9.52% 3.75 1.43
BANKBARODA
27-09-2018
OPTSTK
PE
145.00 35.65 -3.65% 4.00 1.43
SBIN
27-09-2018
OPTSTK
PE
245.00 0.55 -31.25% 258.00 1.42
STAR
27-09-2018
OPTSTK
CE
460.00 17.70 -62.50% 8.00 1.42
CONCOR
27-09-2018
OPTSTK
PE
680.00 56.35 106.79% 2.50 1.41
VEDL
27-09-2018
OPTSTK
CE
210.00 20.20 -2.42% 7.00 1.41
RELIANCE
27-09-2018
OPTSTK
CE
1100.00 140.00 11.11% 1.00 1.40
GLENMARK
27-09-2018
OPTSTK
PE
720.00 70.10 35.33% 2.00 1.40
JUBLFOOD
27-09-2018
OPTSTK
PE
1200.00 8.50 10.39% 16.50 1.40
ADANIENT
27-09-2018
OPTSTK
PE
170.00 35.00 75.00% 4.00 1.40
BEML
27-09-2018
OPTSTK
PE
950.00 277.00 14.94% 0.50 1.39
DABUR
27-09-2018
OPTSTK
PE
425.00 3.70 5.71% 37.50 1.39
BANKBARODA
27-09-2018
OPTSTK
PE
125.00 17.35 -0.57% 8.00 1.39
RBLBANK
27-09-2018
OPTSTK
CE
550.00 4.00 -23.08% 34.80 1.39
NIFTY
27-09-2018
OPTIDX
CE
11650.00 2.00 -18.37% 69.68 1.39
IDBI
27-09-2018
OPTSTK
CE
55.00 0.30 -25.00% 460.00 1.38
AMBUJACEM
27-09-2018
OPTSTK
CE
220.00 3.95 8.22% 35.00 1.38
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
2900.00 110.00 -19.41% 1.25 1.38
MINDTREE
27-09-2018
OPTSTK
PE
1060.00 8.75 -25.21% 15.60 1.37
INDIACEM
27-09-2018
OPTSTK
PE
105.00 2.60 -13.33% 52.50 1.37
BANKNIFTY
27-09-2018
OPTIDX
CE
27200.00 3.25 -24.42% 42.12 1.37
MOTHERSUMI
27-09-2018
OPTSTK
CE
250.00 14.15 62.64% 9.60 1.36
ACC
27-09-2018
OPTSTK
CE
1560.00 11.00 -7.17% 12.40 1.36
BHARTIARTL
27-09-2018
OPTSTK
PE
390.00 39.95 133.63% 3.40 1.36
KSCL
27-09-2018
OPTSTK
PE
700.00 90.50 -3.62% 1.50 1.36
PIDILITIND
27-09-2018
OPTSTK
PE
1100.00 15.00 2.04% 9.00 1.35
BALKRISIND
27-09-2018
OPTSTK
PE
1250.00 169.00 -17.52% 0.80 1.35
GMRINFRA
27-09-2018
OPTSTK
PE
17.50 0.50 -50.00% 270.00 1.35
BAJAJ-AUTO
27-09-2018
OPTSTK
CE
2900.00 4.70 5.62% 28.50 1.34
HINDALCO
27-09-2018
OPTSTK
CE
220.00 19.10 -4.02% 7.00 1.34
TATAMTRDVR
27-09-2018
OPTSTK
PE
140.00 12.00 -0.41% 11.20 1.34
RBLBANK
27-09-2018
OPTSTK
PE
550.00 28.00 12.00% 4.80 1.34
NIFTY
27-09-2018
OPTIDX
CE
10100.00 891.90 -1.41% 0.15 1.34
TV18BRDCST
27-09-2018
OPTSTK
CE
40.00 0.60 9.09% 221.00 1.33
UJJIVAN
27-09-2018
OPTSTK
PE
260.00 5.20 36.84% 25.60 1.33
PNB
27-09-2018
OPTSTK
CE
80.00 0.15 -40.00% 885.50 1.33
LUPIN
27-09-2018
OPTSTK
PE
960.00 94.00 -3.49% 1.40 1.32
PETRONET
27-09-2018
OPTSTK
PE
220.00 2.75 30.95% 48.00 1.32
RBLBANK
27-09-2018
OPTSTK
PE
630.00 110.00 100.00% 1.20 1.32
CEATLTD
27-09-2018
OPTSTK
PE
1360.00 125.00 20.19% 1.05 1.31
ITC
27-09-2018
OPTSTK
PE
325.00 27.20 0.74% 4.80 1.31
JISLJALEQS
27-09-2018
OPTSTK
PE
90.00 14.50 8.61% 9.00 1.31
BAJFINANCE
27-09-2018
OPTSTK
CE
2100.00 131.00 -7.42% 1.00 1.31
TVSMOTOR
27-09-2018
OPTSTK
PE
580.00 10.80 -39.50% 12.00 1.30
BEL
27-09-2018
OPTSTK
CE
82.50 0.20 -50.00% 648.45 1.30
BATAINDIA
27-09-2018
OPTSTK
PE
940.00 4.50 47.54% 28.60 1.29
STAR
27-09-2018
OPTSTK
PE
460.00 7.00 -10.26% 18.40 1.29
IDFC
27-09-2018
OPTSTK
PE
40.00 0.25 -16.67% 514.80 1.29
ARVIND
27-09-2018
OPTSTK
PE
410.00 63.85 27.70% 2.00 1.28
NCC
27-09-2018
OPTSTK
PE
95.00 16.00 6.67% 8.00 1.28
MINDTREE
27-09-2018
OPTSTK
CE
1080.00 17.80 -22.61% 7.20 1.28
BHEL
27-09-2018
OPTSTK
PE
72.50 2.85 1.79% 45.00 1.28
JUBLFOOD
27-09-2018
OPTSTK
PE
1350.00 85.00 1.37% 1.50 1.28
CEATLTD
27-09-2018
OPTSTK
PE
1400.00 180.90 24.76% 0.70 1.27
ACC
27-09-2018
OPTSTK
CE
1580.00 8.35 15.97% 15.20 1.27
BANKBARODA
27-09-2018
OPTSTK
CE
130.00 0.15 -25.00% 848.00 1.27
EXIDEIND
27-09-2018
OPTSTK
PE
260.00 2.65 178.95% 48.00 1.27
BATAINDIA
27-09-2018
OPTSTK
PE
1080.00 115.00 51.12% 1.10 1.27
KPIT
27-09-2018
OPTSTK
CE
250.00 28.20 -34.95% 4.50 1.27
APOLLOTYRE
27-09-2018
OPTSTK
PE
230.00 4.70 -22.95% 27.00 1.27
AXISBANK
27-09-2018
OPTSTK
CE
540.00 52.85 -3.91% 2.40 1.27
NIFTY
27-09-2018
OPTIDX
PE
10200.00 1.65 -37.74% 76.73 1.27
TATACHEM
27-09-2018
OPTSTK
PE
740.00 42.00 56.42% 3.00 1.26
RECLTD
27-09-2018
OPTSTK
PE
105.00 7.00 -5.41% 18.00 1.26
KTKBANK
27-09-2018
OPTSTK
PE
105.00 7.00 22.81% 18.00 1.26
NATIONALUM
27-09-2018
OPTSTK
PE
65.00 0.75 -40.00% 168.00 1.26
UPL
27-09-2018
OPTSTK
CE
680.00 3.50 -13.58% 36.00 1.26
MUTHOOTFIN
27-09-2018
OPTSTK
PE
440.00 12.00 -6.98% 10.50 1.26
PCJEWELLER
27-09-2018
OPTSTK
CE
80.00 0.70 -44.00% 180.00 1.26
HDFC
27-09-2018
OPTSTK
PE
1860.00 125.00 -13.37% 1.00 1.25
BRITANNIA
27-09-2018
OPTSTK
PE
5900.00 311.50 0.48% 0.40 1.25
INDIANB
27-09-2018
OPTSTK
CE
260.00 4.75 14.46% 26.00 1.24
IBULHSGFIN
27-09-2018
OPTSTK
CE
900.00 49.50 -60.46% 2.50 1.24
INFIBEAM
27-09-2018
OPTSTK
PE
225.00 15.45 11.96% 8.00 1.24
RPOWER
27-09-2018
OPTSTK
PE
32.50 4.75 -5.00% 26.00 1.24
GSFC
27-09-2018
OPTSTK
PE
115.00 13.75 127.27% 9.00 1.24
SOUTHBANK
27-09-2018
OPTSTK
CE
15.00 0.15 0.00% 828.53 1.24
ASHOKLEY
27-09-2018
OPTSTK
PE
150.00 31.00 11.91% 4.00 1.24
HCLTECH
27-09-2018
OPTSTK
CE
1180.00 1.80 12.50% 68.60 1.23
TVSMOTOR
27-09-2018
OPTSTK
PE
700.00 122.50 -11.55% 1.00 1.23
GAIL
27-09-2018
OPTSTK
CE
370.00 9.25 -26.00% 13.34 1.23
UBL
27-09-2018
OPTSTK
CE
1400.00 5.00 56.25% 24.50 1.23
EICHERMOT
27-09-2018
OPTSTK
CE
27000.00 74.80 -38.00% 1.63 1.22
JETAIRWAYS
27-09-2018
OPTSTK
PE
260.00 51.00 18.60% 2.40 1.22
LT
27-09-2018
OPTSTK
PE
1400.00 81.00 2.08% 1.50 1.22
ITC
27-09-2018
OPTSTK
PE
280.00 0.60 -7.69% 204.00 1.22
INDIGO
27-09-2018
OPTSTK
CE
800.00 50.95 -66.07% 2.40 1.22
UPL
27-09-2018
OPTSTK
CE
700.00 1.45 -23.68% 84.00 1.22
ESCORTS
27-09-2018
OPTSTK
PE
700.00 55.00 24.72% 2.20 1.21
INDIANB
27-09-2018
OPTSTK
PE
270.00 20.00 1.78% 6.00 1.20
ESCORTS
27-09-2018
OPTSTK
CE
700.00 1.40 -56.25% 85.80 1.20
HAVELLS
27-09-2018
OPTSTK
PE
640.00 20.00 10.80% 6.00 1.20
TATAGLOBAL
27-09-2018
OPTSTK
PE
250.00 17.80 0.28% 6.75 1.20
CEATLTD
27-09-2018
OPTSTK
PE
1320.00 85.00 35.78% 1.40 1.19
HAVELLS
27-09-2018
OPTSTK
CE
630.00 4.10 -45.33% 29.00 1.19
KTKBANK
27-09-2018
OPTSTK
CE
100.00 3.75 -81.53% 31.50 1.18
M&M
27-09-2018
OPTSTK
CE
820.00 59.00 -30.59% 2.00 1.18
MARUTI
27-09-2018
OPTSTK
PE
7300.00 13.95 -30.08% 8.48 1.18
PETRONET
27-09-2018
OPTSTK
PE
230.00 9.80 51.94% 12.00 1.18
M&MFIN
27-09-2018
OPTSTK
PE
440.00 31.15 -40.10% 3.75 1.17
TATAMOTORS
27-09-2018
OPTSTK
PE
320.00 77.95 5.34% 1.50 1.17
SRTRANSFIN
27-09-2018
OPTSTK
PE
1200.00 65.00 -8.26% 1.80 1.17
GLENMARK
27-09-2018
OPTSTK
CE
660.00 3.45 97.14% 34.00 1.17
UNIONBANK
27-09-2018
OPTSTK
CE
70.00 3.25 27.45% 36.00 1.17
EICHERMOT
27-09-2018
OPTSTK
PE
26000.00 660.00 52.65% 0.18 1.16
JSWSTEEL
27-09-2018
OPTSTK
CE
440.00 0.50 -41.18% 231.00 1.16
ACC
27-09-2018
OPTSTK
CE
1500.00 41.45 19.97% 2.80 1.16
INFY
27-09-2018
OPTSTK
PE
750.00 24.15 -17.29% 4.80 1.16
SOUTHBANK
27-09-2018
OPTSTK
PE
15.00 0.50 -16.67% 231.99 1.16
GRASIM
27-09-2018
OPTSTK
PE
1000.00 5.10 -22.14% 22.50 1.15
ASHOKLEY
27-09-2018
OPTSTK
PE
135.00 14.40 6.67% 8.00 1.15
BEML
27-09-2018
OPTSTK
PE
900.00 227.50 8.77% 0.50 1.14
ONGC
27-09-2018
OPTSTK
PE
165.00 0.35 -30.00% 326.25 1.14
SUNPHARMA
27-09-2018
OPTSTK
CE
580.00 51.95 12.93% 2.20 1.14
SRTRANSFIN
27-09-2018
OPTSTK
PE
1300.00 190.00 17.28% 0.60 1.14
LUPIN
27-09-2018
OPTSTK
PE
1040.00 162.90 -9.50% 0.70 1.14
ARVIND
27-09-2018
OPTSTK
CE
380.00 0.30 -72.73% 380.00 1.14
INFIBEAM
27-09-2018
OPTSTK
PE
170.00 2.20 83.33% 52.00 1.14
BANKNIFTY
27-09-2018
OPTIDX
CE
23400.00 1422.15 -10.24% 0.08 1.14
IBULHSGFIN
27-09-2018
OPTSTK
PE
1040.00 112.55 60.79% 1.00 1.13
TITAN
27-09-2018
OPTSTK
PE
880.00 75.00 -13.79% 1.50 1.13
CONCOR
27-09-2018
OPTSTK
CE
580.00 45.25 -27.37% 2.50 1.13
IRB
27-09-2018
OPTSTK
PE
130.00 1.25 -7.41% 90.00 1.13
MCDOWELL-N
27-09-2018
OPTSTK
PE
560.00 30.00 -26.38% 3.75 1.13
ICICIPRULI
27-09-2018
OPTSTK
PE
420.00 86.75 102.69% 1.30 1.13
GAIL
27-09-2018
OPTSTK
CE
400.00 0.65 -56.67% 173.36 1.13
ASIANPAINT
27-09-2018
OPTSTK
PE
1360.00 62.90 -10.14% 1.80 1.13
NIFTY
27-09-2018
OPTIDX
CE
12500.00 0.90 -30.77% 125.55 1.13
SUNTV
27-09-2018
OPTSTK
PE
600.00 3.50 -13.58% 32.00 1.12
ACC
27-09-2018
OPTSTK
PE
1520.00 19.95 -16.53% 5.60 1.12
TITAN
27-09-2018
OPTSTK
CE
860.00 1.40 33.33% 80.25 1.12
APOLLOHOSP
27-09-2018
OPTSTK
CE
1060.00 14.00 171.84% 8.00 1.12
ASIANPAINT
27-09-2018
OPTSTK
PE
1340.00 62.00 -20.51% 1.80 1.12
NBCC
27-09-2018
OPTSTK
PE
70.00 4.65 -41.88% 24.00 1.12
KOTAKBANK
27-09-2018
OPTSTK
CE
1200.00 1.95 -36.07% 57.60 1.12
HINDUNILVR
27-09-2018
OPTSTK
CE
1580.00 37.25 33.27% 3.00 1.12
ITC
27-09-2018
OPTSTK
CE
315.00 0.40 -38.46% 278.40 1.11
DHFL
27-09-2018
OPTSTK
CE
580.00 0.55 -66.67% 202.50 1.11
JINDALSTEL
27-09-2018
OPTSTK
CE
210.00 16.50 4.10% 6.75 1.11
INDIACEM
27-09-2018
OPTSTK
PE
115.00 10.60 0.95% 10.50 1.11
IGL
27-09-2018
OPTSTK
PE
280.00 20.00 -4.76% 5.50 1.10
HINDZINC
27-09-2018
OPTSTK
CE
300.00 2.65 -40.45% 41.60 1.10
BALRAMCHIN
27-09-2018
OPTSTK
PE
85.00 5.25 -25.00% 21.00 1.10
DISHTV
27-09-2018
OPTSTK
PE
62.50 3.45 -6.76% 32.00 1.10
AXISBANK
27-09-2018
OPTSTK
PE
550.00 0.85 -45.16% 129.60 1.10
HINDZINC
27-09-2018
OPTSTK
PE
310.00 17.00 119.35% 6.40 1.09
JETAIRWAYS
27-09-2018
OPTSTK
PE
180.00 1.20 14.29% 91.20 1.09
DABUR
27-09-2018
OPTSTK
PE
450.00 21.75 27.94% 5.00 1.09
DLF
27-09-2018
OPTSTK
CE
205.00 0.40 -38.46% 272.50 1.09
HDFCBANK
27-09-2018
OPTSTK
PE
1860.00 3.95 -2.47% 27.50 1.09
SBIN
27-09-2018
OPTSTK
CE
245.00 17.95 -20.58% 6.00 1.08
BAJFINANCE
27-09-2018
OPTSTK
PE
2050.00 12.00 -22.08% 9.00 1.08
TATAPOWER
27-09-2018
OPTSTK
CE
75.00 0.25 0.00% 432.00 1.08
ONGC
27-09-2018
OPTSTK
PE
170.00 0.40 -27.27% 266.25 1.07
BAJAJFINSV
27-09-2018
OPTSTK
CE
6100.00 142.00 27.18% 0.75 1.07
AMBUJACEM
27-09-2018
OPTSTK
PE
220.00 2.85 -34.48% 37.50 1.07
VOLTAS
27-09-2018
OPTSTK
PE
550.00 1.85 -32.73% 58.00 1.07
BRITANNIA
27-09-2018
OPTSTK
PE
5800.00 268.00 21.62% 0.40 1.07
BANKNIFTY
27-09-2018
OPTIDX
CE
27300.00 3.40 -19.05% 31.48 1.07
GODFRYPHLP
27-09-2018
OPTSTK
PE
880.00 151.30 845.63% 0.70 1.06
M&MFIN
27-09-2018
OPTSTK
CE
390.00 27.90 179.00% 3.75 1.05
BAJAJFINSV
27-09-2018
OPTSTK
CE
6300.00 35.00 -30.28% 3.00 1.05
VEDL
27-09-2018
OPTSTK
PE
250.00 20.00 -0.99% 5.25 1.05
HINDUNILVR
27-09-2018
OPTSTK
PE
1680.00 87.85 -15.69% 1.20 1.05
UPL
27-09-2018
OPTSTK
PE
660.00 17.50 -5.41% 6.00 1.05
MUTHOOTFIN
27-09-2018
OPTSTK
CE
450.00 4.65 16.25% 22.50 1.05
VEDL
27-09-2018
OPTSTK
PE
210.00 0.65 -13.33% 159.25 1.04
HEROMOTOCO
27-09-2018
OPTSTK
PE
3200.00 104.00 6.67% 1.00 1.04
UJJIVAN
27-09-2018
OPTSTK
PE
270.00 5.90 -1.67% 17.60 1.04
CENTURYTEX
27-09-2018
OPTSTK
PE
900.00 31.50 -3.23% 3.30 1.04
ASHOKLEY
27-09-2018
OPTSTK
PE
145.00 25.90 7.92% 4.00 1.04
ADANIPORTS
27-09-2018
OPTSTK
PE
330.00 2.05 -24.07% 50.00 1.03
TATAMOTORS
27-09-2018
OPTSTK
PE
220.00 0.45 -25.00% 229.50 1.03
NCC
27-09-2018
OPTSTK
PE
85.00 6.45 15.18% 16.00 1.03
INFY
27-09-2018
OPTSTK
CE
800.00 0.50 42.86% 205.20 1.03
MGL
27-09-2018
OPTSTK
PE
900.00 85.45 49.91% 1.20 1.03
IDEA
27-09-2018
OPTSTK
CE
47.50 0.15 -25.00% 686.00 1.03
JUBLFOOD
27-09-2018
OPTSTK
CE
1250.00 41.00 13.10% 2.50 1.03
PNB
27-09-2018
OPTSTK
PE
87.50 18.70 6.86% 5.50 1.03
IDFCBANK
27-09-2018
OPTSTK
PE
47.50 9.30 0.00% 11.00 1.02
DRREDDY
27-09-2018
OPTSTK
PE
2800.00 203.00 -5.58% 0.50 1.02
APOLLOTYRE
27-09-2018
OPTSTK
PE
240.00 17.00 34.92% 6.00 1.02
COALINDIA
27-09-2018
OPTSTK
PE
285.00 6.60 13.79% 15.40 1.02
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
3200.00 407.00 33.90% 0.25 1.02
HDFC
27-09-2018
OPTSTK
CE
1820.00 3.30 -14.29% 30.50 1.01
GMRINFRA
27-09-2018
OPTSTK
CE
15.00 2.25 55.17% 45.00 1.01
SBIN
27-09-2018
OPTSTK
CE
295.00 0.25 -28.57% 399.00 1.00
ADANIPORTS
27-09-2018
OPTSTK
CE
340.00 9.95 -8.29% 10.00 1.00
HINDZINC
27-09-2018
OPTSTK
PE
325.00 31.20 20.46% 3.20 1.00
MCDOWELL-N
27-09-2018
OPTSTK
PE
540.00 16.00 -25.06% 6.25 1.00
ICICIPRULI
27-09-2018
OPTSTK
PE
410.00 76.75 49.90% 1.30 1.00
PEL
27-09-2018
OPTSTK
PE
2700.00 166.00 -9.83% 0.60 1.00
GLENMARK
27-09-2018
OPTSTK
PE
640.00 5.00 -63.37% 20.00 1.00
BAJAJ-AUTO
27-09-2018
OPTSTK
PE
3150.00 400.00 25.00% 0.25 1.00
ADANIENT
27-09-2018
OPTSTK
PE
160.00 25.00 6.61% 4.00 1.00
PIDILITIND
27-09-2018
OPTSTK
PE
1140.00 49.50 65.00% 2.00 0.99
HAVELLS
27-09-2018
OPTSTK
CE
610.00 11.00 -79.63% 9.00 0.99
STAR
27-09-2018
OPTSTK
PE
600.00 122.80 6.27% 0.80 0.98
AUROPHARMA
27-09-2018
OPTSTK
PE
860.00 98.10 -18.45% 1.00 0.98
MCX
27-09-2018
OPTSTK
PE
860.00 140.00 187.77% 0.70 0.98
RPOWER
27-09-2018
OPTSTK
PE
35.00 7.50 7.14% 13.00 0.98
SUNPHARMA
27-09-2018
OPTSTK
PE
680.00 44.20 -16.13% 2.20 0.97
JISLJALEQS
27-09-2018
OPTSTK
CE
77.50 1.20 20.00% 81.00 0.97
UJJIVAN
27-09-2018
OPTSTK
PE
300.00 30.20 24.54% 3.20 0.97
JSWSTEEL
27-09-2018
OPTSTK
CE
360.00 32.00 -34.63% 3.00 0.96
DISHTV
27-09-2018
OPTSTK
PE
70.00 12.00 16.50% 8.00 0.96
AUROPHARMA
27-09-2018
OPTSTK
CE
700.00 47.90 12.57% 2.00 0.96
TATACOMM
27-09-2018
OPTSTK
CE
510.00 15.00 80.72% 6.40 0.96
INFIBEAM
27-09-2018
OPTSTK
CE
200.00 24.00 3.90% 4.00 0.96
CADILAHC
27-09-2018
OPTSTK
PE
450.00 59.90 7.93% 1.60 0.96
L&TFH
27-09-2018
OPTSTK
CE
120.00 10.65 -11.25% 9.00 0.96
RELINFRA
27-09-2018
OPTSTK
CE
400.00 0.30 -50.00% 319.80 0.96
SRTRANSFIN
27-09-2018
OPTSTK
CE
1250.00 3.00 -7.69% 31.80 0.95
TV18BRDCST
27-09-2018
OPTSTK
PE
45.00 5.60 -10.40% 17.00 0.95
IRB
27-09-2018
OPTSTK
PE
180.00 38.00 6.74% 2.50 0.95
IDEA
27-09-2018
OPTSTK
PE
55.00 13.50 12.50% 7.00 0.95
TATAMTRDVR
27-09-2018
OPTSTK
PE
145.00 17.00 -0.58% 5.60 0.95
IBULHSGFIN
27-09-2018
OPTSTK