Most Active F&O contracts by Value

18 Jan, 2020, 05:03 AM

Track the most actively traded stock and index futures and options contracts by value of transactions that have changed hands on a single day.

Most Active F&O contracts by Value

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Volume
(in 000's)
Value (in Lacs)
BANKNIFTY
30-01-2020
FUTIDX
- 31695.00 -0.09% 2,926.68 9,27,611.23
NIFTY
30-01-2020
FUTIDX
- 12377.50 -0.06% 6,000.68 7,42,734.17
BHARTIARTL
30-01-2020
FUTSTK
- 498.60 0.00% 83,937.30 4,18,511.36
SBIN
30-01-2020
FUTSTK
- 319.35 -0.05% 1,12,119.00 3,58,052.03
RELIANCE
30-01-2020
FUTSTK
- 1583.30 0.00% 21,730.50 3,44,059.01
INDUSINDBK
30-01-2020
FUTSTK
- 1354.20 -0.22% 13,091.60 1,77,286.45
ICICIBANK
30-01-2020
FUTSTK
- 533.25 -0.22% 25,590.10 1,36,459.21
AXISBANK
30-01-2020
FUTSTK
- 740.75 -0.30% 15,422.40 1,14,241.43
HDFCBANK
30-01-2020
FUTSTK
- 1283.00 -0.05% 8,132.50 1,04,339.98
TCS
30-01-2020
FUTSTK
- 2220.90 0.06% 4,083.50 90,690.45
PEL
30-01-2020
FUTSTK
- 1639.95 0.33% 5,314.18 87,149.89
IGL
30-01-2020
FUTSTK
- 471.80 0.14% 17,421.20 82,193.22
HCLTECH
30-01-2020
FUTSTK
- 601.70 0.18% 12,251.40 73,716.67
DRREDDY
30-01-2020
FUTSTK
- 3038.00 -0.26% 2,226.75 67,648.67
MARUTI
30-01-2020
FUTSTK
- 7570.00 0.39% 887.70 67,198.89
ADANIENT
30-01-2020
FUTSTK
- 228.45 -0.24% 28,052.00 64,084.79
KOTAKBANK
30-01-2020
FUTSTK
- 1706.55 0.04% 3,748.00 63,961.49
INFRATEL
30-01-2020
FUTSTK
- 216.65 -1.07% 28,558.00 61,870.91
TATASTEEL
30-01-2020
FUTSTK
- 496.10 -0.17% 12,006.00 59,561.77
TATAMOTORS
30-01-2020
FUTSTK
- 197.05 -0.38% 29,360.40 57,854.67
GRASIM
30-01-2020
FUTSTK
- 769.95 0.06% 7,320.75 56,366.11
TATAGLOBAL
30-01-2020
FUTSTK
- 381.75 -0.07% 14,285.70 54,535.66
INFY
30-01-2020
FUTSTK
- 768.40 -0.07% 7,088.40 54,467.27
DLF
30-01-2020
FUTSTK
- 261.50 -0.29% 20,476.50 53,546.05
BAJFINANCE
30-01-2020
FUTSTK
- 4236.05 -0.06% 1,231.50 52,166.96
MFSL
30-01-2020
FUTSTK
- 524.80 -0.12% 9,669.40 50,745.01
HDFC
30-01-2020
FUTSTK
- 2465.00 0.01% 1,984.50 48,917.93
ZEEL
30-01-2020
FUTSTK
- 280.15 -0.62% 16,041.20 44,939.42
MGL
30-01-2020
FUTSTK
- 1146.50 0.36% 3,907.20 44,796.05
BPCL
30-01-2020
FUTSTK
- 455.70 0.01% 9,455.40 43,088.26
TORNTPHARM
30-01-2020
FUTSTK
- 2010.10 -0.30% 2,077.00 41,749.78
SIEMENS
30-01-2020
FUTSTK
- 1592.05 -0.16% 2,556.95 40,707.92
LT
30-01-2020
FUTSTK
- 1309.45 0.02% 3,052.88 39,975.94
JINDALSTEL
30-01-2020
FUTSTK
- 176.20 -0.62% 22,375.00 39,424.75
IDFCFIRSTB
30-01-2020
FUTSTK
- 43.60 0.00% 89,772.00 39,140.59
BERGEPAINT
30-01-2020
FUTSTK
- 563.50 -0.08% 6,855.20 38,629.05
IBULHSGFIN
30-01-2020
FUTSTK
- 303.80 -0.33% 12,381.60 37,615.30
HINDALCO
30-01-2020
FUTSTK
- 210.40 -0.05% 17,874.50 37,607.95
EICHERMOT
30-01-2020
FUTSTK
- 21314.60 -0.09% 176.16 37,547.80
GAIL
30-01-2020
FUTSTK
- 126.55 -0.20% 29,401.00 37,206.97
L&TFH
30-01-2020
FUTSTK
- 127.00 -0.47% 28,756.00 36,520.12
ESCORTS
30-01-2020
FUTSTK
- 704.35 -0.11% 5,110.60 35,996.51
IDEA
30-01-2020
FUTSTK
- 4.45 -2.20% 7,98,112.00 35,515.98
BAJAJFINSV
30-01-2020
FUTSTK
- 9748.45 0.16% 354.00 34,509.51
CANBK
30-01-2020
FUTSTK
- 222.45 0.00% 15,412.80 34,285.77
SUNPHARMA
30-01-2020
FUTSTK
- 455.80 -0.05% 7,293.75 33,244.91
RBLBANK
30-01-2020
FUTSTK
- 344.00 -0.17% 9,507.00 32,704.08
BANKBARODA
30-01-2020
FUTSTK
- 97.50 -0.15% 33,102.00 32,274.45
APOLLOHOSP
30-01-2020
FUTSTK
- 1621.45 0.04% 1,934.50 31,366.95
PNB
30-01-2020
FUTSTK
- 63.45 0.00% 48,281.10 30,634.36
ASIANPAINT
30-01-2020
FUTSTK
- 1838.90 0.10% 1,609.20 29,591.58
M&M
30-01-2020
FUTSTK
- 570.80 -0.17% 5,174.00 29,533.19
HINDUNILVR
30-01-2020
FUTSTK
- 2063.10 -0.02% 1,423.20 29,362.04
ULTRACEMCO
30-01-2020
FUTSTK
- 4512.00 0.12% 641.80 28,958.02
VEDL
30-01-2020
FUTSTK
- 160.00 -0.06% 17,867.50 28,588.00
TITAN
30-01-2020
FUTSTK
- 1188.95 -0.23% 2,305.50 27,411.24
APOLLOTYRE
30-01-2020
FUTSTK
- 180.25 -0.17% 15,195.00 27,388.99
HAVELLS
30-01-2020
FUTSTK
- 641.00 -0.11% 4,204.00 26,947.64
GLENMARK
30-01-2020
FUTSTK
- 362.00 0.08% 7,329.00 26,530.98
SRF
30-01-2020
FUTSTK
- 3647.00 0.24% 718.75 26,212.81
SAIL
30-01-2020
FUTSTK
- 51.20 0.00% 51,182.00 26,205.18
JSWSTEEL
30-01-2020
FUTSTK
- 274.80 0.09% 9,342.60 25,673.46
BEL
30-01-2020
FUTSTK
- 108.60 -0.18% 23,256.00 25,256.02
SUNTV
30-01-2020
FUTSTK
- 486.50 0.01% 4,982.40 24,239.38
AUROPHARMA
30-01-2020
FUTSTK
- 487.65 0.06% 4,871.00 23,753.43
ITC
30-01-2020
FUTSTK
- 240.35 -0.02% 9,823.20 23,610.06
TVSMOTOR
30-01-2020
FUTSTK
- 485.15 -0.04% 4,819.50 23,381.80
LUPIN
30-01-2020
FUTSTK
- 769.00 -0.06% 2,876.30 22,118.75
MRF
30-01-2020
FUTSTK
- 69580.00 -0.07% 30.85 21,465.43
ASHOKLEY
30-01-2020
FUTSTK
- 84.40 0.06% 24,240.00 20,458.56
ADANIPORTS
30-01-2020
FUTSTK
- 387.80 -0.32% 5,235.00 20,301.33
INDIGO
30-01-2020
FUTSTK
- 1474.50 -0.04% 1,371.00 20,215.40
LICHSGFIN
30-01-2020
FUTSTK
- 466.05 -0.19% 4,269.20 19,896.61
TORNTPOWER
30-01-2020
FUTSTK
- 313.25 -0.16% 6,336.00 19,847.52
BANKNIFTY
23-01-2020
OPTIDX
PE
31500.00 191.00 6.32% 10,371.30 19,809.18
CADILAHC
30-01-2020
FUTSTK
- 269.00 -0.28% 7,209.40 19,393.29
BALKRISIND
30-01-2020
FUTSTK
- 1103.50 -0.14% 1,709.60 18,865.44
TATACHEM
30-01-2020
FUTSTK
- 748.30 -0.03% 2,511.90 18,796.55
MANAPPURAM
30-01-2020
FUTSTK
- 182.60 -0.05% 10,188.00 18,603.29
FEDERALBNK
30-01-2020
FUTSTK
- 92.10 0.11% 19,306.00 17,780.83
MUTHOOTFIN
30-01-2020
FUTSTK
- 783.85 0.08% 2,152.50 16,872.37
JUBLFOOD
30-01-2020
FUTSTK
- 1752.00 0.00% 951.50 16,670.28
VOLTAS
30-01-2020
FUTSTK
- 708.80 0.08% 2,339.00 16,578.83
M&MFIN
30-01-2020
FUTSTK
- 360.20 -0.14% 4,600.00 16,569.20
HEROMOTOCO
30-01-2020
FUTSTK
- 2455.00 -0.25% 674.60 16,561.43
MOTHERSUMI
30-01-2020
FUTSTK
- 140.40 0.11% 11,390.00 15,991.56
NESTLEIND
30-01-2020
FUTSTK
- 15470.00 -0.02% 102.55 15,864.49
BIOCON
30-01-2020
FUTSTK
- 291.20 -0.17% 5,329.10 15,518.34
DIVISLAB
30-01-2020
FUTSTK
- 1913.90 0.16% 810.00 15,502.59
BAJAJ-AUTO
30-01-2020
FUTSTK
- 3128.00 -0.03% 490.75 15,350.66
HINDPETRO
30-01-2020
FUTSTK
- 251.00 0.12% 6,056.40 15,201.56
SRTRANSFIN
30-01-2020
FUTSTK
- 1090.90 0.06% 1,385.40 15,113.33
BANKNIFTY
23-01-2020
OPTIDX
CE
32000.00 125.00 -8.53% 12,062.40 15,078.00
BATAINDIA
30-01-2020
FUTSTK
- 1795.65 0.01% 825.55 14,823.99
JUSTDIAL
30-01-2020
FUTSTK
- 583.85 0.20% 2,514.40 14,680.32
CIPLA
30-01-2020
FUTSTK
- 482.35 -0.02% 2,806.00 13,534.74
CESC
30-01-2020
FUTSTK
- 775.00 0.10% 1,735.20 13,447.80
UPL
30-01-2020
FUTSTK
- 588.65 -0.25% 2,284.20 13,445.94
IOC
30-01-2020
FUTSTK
- 122.50 0.04% 10,952.00 13,416.20
BANKNIFTY
23-01-2020
OPTIDX
PE
31600.00 228.50 5.57% 5,774.48 13,194.69
BANKNIFTY
23-01-2020
OPTIDX
CE
31800.00 198.00 -7.63% 6,554.28 12,977.47
WIPRO
30-01-2020
FUTSTK
- 250.10 -0.08% 5,180.80 12,957.18
BANKNIFTY
23-01-2020
OPTIDX
CE
31700.00 240.45 -7.96% 5,320.02 12,791.99
COALINDIA
30-01-2020
FUTSTK
- 208.55 0.12% 6,010.20 12,534.27
MINDTREE
30-01-2020
FUTSTK
- 883.35 -0.15% 1,387.20 12,253.83
ADANIPOWER
30-01-2020
FUTSTK
- 64.60 -0.31% 18,690.00 12,073.74
BRITANNIA
30-01-2020
FUTSTK
- 3138.00 0.07% 384.20 12,056.20
YESBANK
30-01-2020
FUTSTK
- 37.80 0.13% 31,169.60 11,782.11
POWERGRID
30-01-2020
FUTSTK
- 197.35 0.00% 5,948.00 11,738.38
ONGC
30-01-2020
FUTSTK
- 125.15 -0.08% 9,261.90 11,591.27
ICICIPRULI
30-01-2020
FUTSTK
- 482.70 -0.08% 2,394.00 11,555.84
ACC
30-01-2020
FUTSTK
- 1512.00 -0.15% 758.40 11,467.01
BANKNIFTY
23-01-2020
OPTIDX
PE
31700.00 270.10 2.62% 4,148.02 11,203.80
NIFTY
23-01-2020
OPTIDX
CE
12400.00 41.00 -7.13% 27,127.90 11,122.44
NIFTY
23-01-2020
OPTIDX
CE
12300.00 94.50 -5.03% 11,489.40 10,857.48
TECHM
30-01-2020
FUTSTK
- 781.50 -0.01% 1,388.40 10,850.35
SHREECEM
30-01-2020
FUTSTK
- 23380.00 -0.16% 45.15 10,556.07
RECLTD
30-01-2020
FUTSTK
- 141.00 -0.21% 7,050.00 9,940.50
NIFTY
23-01-2020
OPTIDX
CE
12350.00 64.95 -5.11% 15,299.80 9,937.22
NCC
30-01-2020
FUTSTK
- 59.65 -0.33% 16,596.00 9,899.51
NTPC
30-01-2020
FUTSTK
- 121.05 -0.08% 8,044.80 9,738.23
PAGEIND
30-01-2020
FUTSTK
- 25999.90 0.30% 37.05 9,632.96
PIDILITIND
30-01-2020
FUTSTK
- 1450.05 -0.12% 651.50 9,447.08
CENTURYTEX
30-01-2020
FUTSTK
- 533.85 0.26% 1,735.80 9,266.57
COLPAL
30-01-2020
FUTSTK
- 1516.25 -0.05% 606.20 9,191.51
NIITTECH
30-01-2020
FUTSTK
- 1789.00 -0.07% 508.50 9,097.07
NIFTY
23-01-2020
OPTIDX
PE
12300.00 38.20 2.96% 23,688.20 9,048.89
CASTROLIND
30-01-2020
FUTSTK
- 139.25 0.65% 6,277.10 8,740.86
NIFTY
23-01-2020
OPTIDX
PE
12350.00 58.50 3.08% 14,873.30 8,700.88
BANKNIFTY
23-01-2020
OPTIDX
CE
31600.00 295.00 -6.62% 2,899.90 8,554.71
NBCC
30-01-2020
FUTSTK
- 37.75 0.00% 22,636.90 8,545.43
PFC
30-01-2020
FUTSTK
- 122.15 0.00% 6,962.60 8,504.82
BHARATFORG
30-01-2020
FUTSTK
- 520.90 -0.17% 1,625.00 8,464.63
BANKNIFTY
23-01-2020
OPTIDX
PE
31800.00 330.00 3.94% 2,557.40 8,439.42
UBL
30-01-2020
FUTSTK
- 1305.20 0.05% 643.30 8,396.35
NIFTY
23-01-2020
OPTIDX
PE
12400.00 84.60 3.61% 9,723.15 8,225.78
NATIONALUM
30-01-2020
FUTSTK
- 46.40 -0.22% 17,351.10 8,050.91
PVR
30-01-2020
FUTSTK
- 1916.30 -0.24% 418.40 8,017.80
PETRONET
30-01-2020
FUTSTK
- 273.70 0.07% 2,892.00 7,915.40
TATAPOWER
30-01-2020
FUTSTK
- 61.70 0.08% 12,492.00 7,707.56
BANKNIFTY
23-01-2020
OPTIDX
CE
31900.00 157.95 -8.46% 4,843.52 7,650.34
BHEL
30-01-2020
FUTSTK
- 46.25 -0.32% 15,402.40 7,123.61
GMRINFRA
30-01-2020
FUTSTK
- 23.70 0.42% 29,925.00 7,092.23
BANKNIFTY
23-01-2020
OPTIDX
PE
31400.00 156.00 6.52% 4,455.18 6,950.08
CUMMINSIND
30-01-2020
FUTSTK
- 582.95 0.33% 1,188.90 6,930.69
AMARAJABAT
30-01-2020
FUTSTK
- 783.25 -0.26% 864.80 6,773.55
MARICO
30-01-2020
FUTSTK
- 350.70 -0.17% 1,926.60 6,756.59
AMBUJACEM
30-01-2020
FUTSTK
- 211.25 0.00% 3,187.50 6,733.59
BANKNIFTY
23-01-2020
OPTIDX
CE
31500.00 356.00 -5.75% 1,883.70 6,705.97
EXIDEIND
30-01-2020
FUTSTK
- 196.45 -0.25% 3,303.10 6,488.94
BOSCHLTD
30-01-2020
FUTSTK
- 15450.00 -0.09% 41.40 6,396.30
CONCOR
30-01-2020
FUTSTK
- 554.65 -0.06% 1,151.93 6,389.18
UJJIVAN
30-01-2020
FUTSTK
- 338.80 -0.24% 1,863.20 6,312.52
MCDOWELL-N
30-01-2020
FUTSTK
- 581.50 -0.29% 1,085.00 6,309.28
EQUITAS
30-01-2020
FUTSTK
- 105.70 -0.14% 5,840.80 6,173.73
RAMCOCEM
30-01-2020
FUTSTK
- 821.10 -0.27% 726.40 5,964.47
GODREJCP
30-01-2020
FUTSTK
- 747.95 0.08% 780.80 5,839.99
BANKNIFTY
23-01-2020
OPTIDX
PE
31300.00 127.00 7.40% 4,427.32 5,622.70
NMDC
30-01-2020
FUTSTK
- 129.80 -0.19% 4,290.00 5,568.42
DABUR
30-01-2020
FUTSTK
- 491.00 -0.14% 1,122.50 5,511.48
CHOLAFIN
30-01-2020
FUTSTK
- 326.85 0.00% 1,647.50 5,384.85
TATAMTRDVR
30-01-2020
FUTSTK
- 82.45 -0.36% 5,750.00 4,740.88
BANKNIFTY
23-01-2020
OPTIDX
PE
31000.00 70.00 9.89% 5,992.46 4,194.72
BANKNIFTY
23-01-2020
OPTIDX
PE
32000.00 447.45 2.08% 919.06 4,112.33
BANKNIFTY
23-01-2020
OPTIDX
PE
31200.00 104.50 9.94% 3,933.54 4,110.55
BANKNIFTY
23-01-2020
OPTIDX
CE
32100.00 94.00 -11.36% 4,259.08 4,003.54
NIFTY
30-01-2020
OPTIDX
CE
12300.00 140.00 -2.74% 2,729.48 3,821.27
RELIANCE
30-01-2020
OPTSTK
CE
1580.00 33.25 -0.30% 10,710.00 3,561.08
BANKNIFTY
23-01-2020
OPTIDX
CE
32200.00 71.00 -11.58% 5,004.04 3,552.87
NIFTY
30-01-2020
OPTIDX
PE
12300.00 63.05 2.11% 5,540.70 3,493.41
NIFTY
30-01-2020
OPTIDX
CE
12400.00 82.05 -3.75% 4,163.78 3,416.38
NIFTY
30-01-2020
OPTIDX
PE
12400.00 104.60 2.70% 3,171.30 3,317.18
BANKNIFTY
23-01-2020
OPTIDX
PE
31900.00 393.00 5.32% 832.02 3,269.84
RELIANCE
30-01-2020
OPTSTK
CE
1560.00 43.95 -0.45% 7,278.00 3,198.68
RELIANCE
30-01-2020
OPTSTK
CE
1600.00 24.25 -0.41% 12,983.50 3,148.50
DISHTV
30-01-2020
FUTSTK
- 13.25 0.38% 20,800.80 2,756.11
NIFTY
23-01-2020
OPTIDX
CE
12450.00 24.05 -8.03% 11,245.00 2,704.42
BANKNIFTY
30-01-2020
OPTIDX
CE
32000.00 240.00 -5.33% 978.28 2,347.87
BHARTIARTL
30-01-2020
OPTSTK
CE
500.00 13.10 -4.03% 17,806.60 2,332.66
OIL
30-01-2020
FUTSTK
- 156.80 -0.13% 1,475.17 2,313.07
RELIANCE
30-01-2020
OPTSTK
CE
1540.00 57.00 -0.26% 3,987.00 2,272.59
BANKNIFTY
23-01-2020
OPTIDX
PE
31100.00 86.60 12.39% 2,538.40 2,198.25
NIFTY
30-01-2020
OPTIDX
PE
12500.00 164.95 2.17% 1,245.15 2,053.87
BANKNIFTY
30-01-2020
OPTIDX
PE
31500.00 303.00 3.50% 673.66 2,041.19
BANKNIFTY
23-01-2020
OPTIDX
CE
32300.00 54.45 -12.25% 3,743.60 2,038.39
NIFTY
23-01-2020
OPTIDX
CE
12500.00 14.00 -6.98% 14,197.40 1,987.64
NIFTY
23-01-2020
OPTIDX
PE
12250.00 24.00 -0.21% 8,002.72 1,920.65
NIFTY
30-01-2020
OPTIDX
CE
12500.00 41.30 -5.06% 4,512.60 1,863.70
BANKNIFTY
30-01-2020
OPTIDX
PE
32000.00 535.00 1.51% 335.26 1,793.64
NIFTY
23-01-2020
OPTIDX
PE
12200.00 16.20 1.57% 10,832.50 1,754.87
NIFTY
23-01-2020
OPTIDX
CE
12200.00 171.15 -5.65% 975.08 1,668.84
BANKNIFTY
23-01-2020
OPTIDX
CE
32500.00 30.10 -13.38% 5,380.64 1,619.57
NIFTY
23-01-2020
OPTIDX
PE
12500.00 157.65 4.61% 991.28 1,562.75
NIFTY
30-01-2020
OPTIDX
PE
12200.00 38.40 3.50% 3,596.92 1,381.22
NIFTY
30-01-2020
OPTIDX
CE
12200.00 214.35 -2.08% 634.05 1,359.09
NIFTY
23-01-2020
OPTIDX
CE
12250.00 128.35 -6.01% 1,013.32 1,300.60
BANKNIFTY
30-01-2020
OPTIDX
CE
31500.00 507.25 -1.45% 244.70 1,241.24
SBIN
30-01-2020
OPTSTK
CE
320.00 7.90 -1.86% 15,708.00 1,240.93
BANKNIFTY
30-01-2020
OPTIDX
PE
31000.00 158.00 1.54% 731.70 1,156.09
NIFTY
23-01-2020
OPTIDX
PE
12450.00 118.05 4.42% 964.58 1,138.68
BHARTIARTL
30-01-2020
OPTSTK
CE
490.00 18.45 -1.86% 6,158.28 1,136.20
BANKNIFTY
23-01-2020
OPTIDX
CE
32400.00 41.15 -11.22% 2,750.18 1,131.70
RELIANCE
30-01-2020
OPTSTK
CE
1620.00 16.75 0.00% 6,219.00 1,041.68
SBIN
30-01-2020
OPTSTK
PE
320.00 8.25 -1.79% 12,045.00 993.71
BANKNIFTY
23-01-2020
OPTIDX
CE
31400.00 415.25 -6.52% 238.36 989.79
SBIN
30-01-2020
OPTSTK
CE
330.00 4.20 -2.33% 23,061.00 968.56
RELIANCE
30-01-2020
OPTSTK
PE
1560.00 20.50 -1.91% 4,358.00 893.39
IDEA
30-01-2020
OPTSTK
CE
5.00 0.50 -16.67% 1,77,576.00 887.88
IDEA
30-01-2020
OPTSTK
PE
5.00 1.05 5.00% 81,438.00 855.10
NIFTY
30-01-2020
OPTIDX
PE
12350.00 83.10 2.91% 967.05 803.62
BANKNIFTY
23-01-2020
OPTIDX
PE
30800.00 45.80 14.64% 1,749.80 801.41
BANKNIFTY
23-01-2020
OPTIDX
PE
30900.00 51.00 -0.39% 1,555.78 793.45
NIFTY
30-01-2020
OPTIDX
CE
12350.00 109.90 -2.87% 708.45 778.59
INDUSINDBK
30-01-2020
OPTSTK
CE
1400.00 19.20 -3.03% 4,047.20 777.06
IDEA
30-01-2020
OPTSTK
PE
4.00 0.50 0.00% 1,52,488.00 762.44
SBIN
30-01-2020
OPTSTK
CE
325.00 5.70 -2.56% 13,212.00 753.08
HCLTECH
30-01-2020
OPTSTK
CE
600.00 15.40 8.07% 4,849.60 746.84
RELIANCE
30-01-2020
OPTSTK
PE
1540.00 13.50 -4.26% 5,410.00 730.35
BANKNIFTY
30-01-2020
OPTIDX
CE
32500.00 96.35 -7.00% 755.70 728.12
BHARTIARTL
30-01-2020
OPTSTK
CE
480.00 24.00 -4.38% 2,848.69 683.69
BHARTIARTL
30-01-2020
OPTSTK
CE
510.00 9.10 -6.19% 7,374.38 671.07
BANKNIFTY
23-01-2020
OPTIDX
PE
32100.00 525.00 3.49% 127.22 667.91
TCS
30-01-2020
OPTSTK
PE
2200.00 39.85 -1.73% 1,653.75 659.02
BHARTIARTL
30-01-2020
OPTSTK
CE
520.00 6.00 -9.09% 10,391.50 623.49
SBIN
30-01-2020
OPTSTK
PE
310.00 4.50 0.00% 13,821.00 621.95
INDUSINDBK
30-01-2020
OPTSTK
CE
1360.00 34.80 -3.20% 1,776.80 618.33
RELIANCE
30-01-2020
OPTSTK
CE
1520.00 72.30 0.28% 855.00 618.17
BHARTIARTL
30-01-2020
OPTSTK
PE
490.00 10.35 -0.48% 5,930.60 613.82
RELIANCE
30-01-2020
OPTSTK
PE
1580.00 29.70 0.00% 1,999.50 593.85
IDEA
30-01-2020
OPTSTK
CE
6.00 0.30 0.00% 1,92,080.00 576.24
RELIANCE
30-01-2020
OPTSTK
CE
1640.00 11.50 0.44% 4,975.50 572.18
BHARTIARTL
30-01-2020
OPTSTK
PE
500.00 14.70 -2.65% 3,879.70 570.32
NIFTY
30-01-2020
OPTIDX
CE
11000.00 1372.30 -0.30% 41.55 570.19
NIFTY
30-01-2020
OPTIDX
PE
12100.00 23.75 4.86% 2,394.82 568.77
NIFTY
30-01-2020
OPTIDX
CE
12600.00 17.95 -5.28% 3,110.40 558.32
PEL
30-01-2020
OPTSTK
CE
1600.00 77.55 7.19% 713.79 553.54
IDEA
30-01-2020
OPTSTK
PE
6.00 1.80 0.00% 30,380.00 546.84
BANKNIFTY
30-01-2020
OPTIDX
CE
31800.00 332.00 -3.82% 160.18 531.80
NIFTY
30-01-2020
OPTIDX
CE
12000.00 391.55 -1.32% 132.30 518.02
BANKNIFTY
23-01-2020
OPTIDX
PE
32200.00 602.00 3.49% 84.62 509.41
BANKNIFTY
23-01-2020
OPTIDX
CE
32600.00 21.00 -14.81% 2,386.32 501.13
SBIN
30-01-2020
OPTSTK
PE
330.00 14.65 0.34% 3,405.00 498.83
BANKNIFTY
30-01-2020
OPTIDX
PE
32500.00 900.00 1.73% 55.30 497.70
INDUSINDBK
30-01-2020
OPTSTK
PE
1360.00 38.35 0.92% 1,282.40 491.80
AXISBANK
30-01-2020
OPTSTK
CE
740.00 17.60 -3.56% 2,738.40 481.96
NIFTY
30-01-2020
OPTIDX
PE
12000.00 16.00 2.89% 2,966.10 474.58
SBIN
30-01-2020
OPTSTK
CE
340.00 2.20 0.00% 21,570.00 474.54
BANKNIFTY
30-01-2020
OPTIDX
PE
30500.00 84.00 3.51% 561.96 472.05
IDEA
30-01-2020
OPTSTK
CE
4.00 0.95 -9.52% 49,686.00 472.02
BANKNIFTY
23-01-2020
OPTIDX
PE
30500.00 25.00 17.92% 1,874.86 468.72
SBIN
30-01-2020
OPTSTK
PE
315.00 6.20 0.00% 7,506.00 465.37
INDUSINDBK
30-01-2020
OPTSTK
CE
1380.00 26.05 -2.80% 1,770.00 461.09
BHARTIARTL
30-01-2020
OPTSTK
CE
495.00 15.50 -3.73% 2,861.65 443.56
BHARTIARTL
30-01-2020
OPTSTK
CE
470.00 32.15 -2.72% 1,329.02 427.28
SBIN
30-01-2020
OPTSTK
PE
325.00 11.20 -0.44% 3,813.00 427.06
TATAMOTORS
30-01-2020
OPTSTK
CE
200.00 5.25 -6.25% 8,114.10 425.99
SBIN
30-01-2020
OPTSTK
CE
310.00 14.10 0.71% 2,958.00 417.08
HDFCBANK
30-01-2020
OPTSTK
CE
1280.00 23.70 -0.21% 1,716.50 406.81
TCS
30-01-2020
OPTSTK
CE
2240.00 39.00 1.83% 1,040.00 405.60
INDUSINDBK
30-01-2020
OPTSTK
PE
1340.00 30.00 3.63% 1,348.80 404.64
DRREDDY
30-01-2020
OPTSTK
CE
3000.00 98.00 -4.67% 409.75 401.56
ADANIENT
30-01-2020
OPTSTK
CE
230.00 7.55 -3.21% 5,304.00 400.45
DRREDDY
30-01-2020
OPTSTK
CE
3100.00 53.50 -5.14% 746.50 399.38
TCS
30-01-2020
OPTSTK
CE
2260.00 30.20 1.51% 1,320.50 398.79
BHARTIARTL
30-01-2020
OPTSTK
PE
480.00 6.60 -5.04% 5,813.99 383.72
INDUSINDBK
30-01-2020
OPTSTK
CE
1350.00 40.90 -0.61% 931.60 381.02
AXISBANK
30-01-2020
OPTSTK
CE
750.00 13.05 -5.09% 2,904.00 378.97
TATASTEEL
30-01-2020
OPTSTK
CE
500.00 10.00 -2.91% 3,640.50 364.05
INDUSINDBK
30-01-2020
OPTSTK
PE
1350.00 34.00 1.64% 1,070.40 363.94
RELIANCE
30-01-2020
OPTSTK
PE
1520.00 9.30 -1.06% 3,894.00 362.14
NIFTY
30-01-2020
OPTIDX
CE
12450.00 59.05 -4.83% 607.95 358.99
NIFTY
30-01-2020
OPTIDX
PE
13000.00 619.70 0.36% 57.68 357.41
GLENMARK
30-01-2020
OPTSTK
CE
360.00 13.50 -2.88% 2,634.80 355.70
NIFTY
23-01-2020
OPTIDX
PE
12150.00 10.75 5.39% 3,288.98 353.57
HDFCBANK
30-01-2020
OPTSTK
CE
1300.00 15.65 0.00% 2,252.50 352.52
BANKNIFTY
23-01-2020
OPTIDX
PE
30700.00 36.15 13.32% 955.26 345.33
MARUTI
30-01-2020
OPTSTK
CE
7500.00 176.00 7.25% 195.30 343.73
ADANIENT
30-01-2020
OPTSTK
CE
220.00 12.70 -4.87% 2,692.00 341.88
INDUSINDBK
30-01-2020
OPTSTK
PE
1400.00 63.85 4.33% 531.60 339.43
DLF
30-01-2020
OPTSTK
CE
260.00 7.60 -4.40% 4,379.10 332.81
INDUSINDBK
30-01-2020
OPTSTK
CE
1420.00 13.70 -4.86% 2,409.20 330.06
NIFTY
23-01-2020
OPTIDX
PE
12100.00 6.90 -2.13% 4,782.30 329.98
NIFTY
30-01-2020
OPTIDX
CE
12100.00 298.50 -4.59% 109.73 327.53
MARUTI
30-01-2020
OPTSTK
CE
7600.00 125.00 9.27% 260.70 325.88
BANKNIFTY
23-01-2020
OPTIDX
PE
30600.00 30.00 15.83% 1,077.34 323.20
BANKNIFTY
30-01-2020
OPTIDX
PE
31600.00 344.85 4.28% 93.36 321.95
KOTAKBANK
30-01-2020
OPTSTK
CE
1700.00 34.00 0.29% 946.00 321.64
SUNPHARMA
30-01-2020
OPTSTK
CE
450.00 12.60 -1.18% 2,472.50 311.54
BANKNIFTY
30-01-2020
OPTIDX
PE
31800.00 434.95 3.81% 71.10 309.25
SBIN
30-01-2020
OPTSTK
CE
315.00 10.75 0.47% 2,871.00 308.63
RELIANCE
30-01-2020
OPTSTK
PE
1500.00 6.20 -0.80% 4,965.00 307.83
NIFTY
23-01-2020
OPTIDX
CE
12550.00 6.70 -6.94% 4,575.82 306.58
INDUSINDBK
30-01-2020
OPTSTK
PE
1300.00 16.60 2.47% 1,841.20 305.64
PEL
30-01-2020
OPTSTK
CE
1650.00 47.40 -0.32% 639.01 302.89
NIFTYIT
30-01-2020
FUTIDX
- 16280.00 0.02% 1.85 301.18
BANKNIFTY
30-01-2020
OPTIDX
PE
31700.00 390.00 4.35% 76.54 298.51
ICICIBANK
30-01-2020
OPTSTK
CE
540.00 9.30 -0.53% 3,179.00 295.65
HCLTECH
30-01-2020
OPTSTK
CE
610.00 10.85 9.60% 2,703.40 293.32
RELIANCE
30-01-2020
OPTSTK
CE
1500.00 89.55 1.13% 326.00 291.93
INDUSINDBK
30-01-2020
OPTSTK
PE
1380.00 49.80 1.84% 584.80 291.23
BHARTIARTL
30-01-2020
OPTSTK
PE
470.00 4.50 -7.22% 6,441.48 289.87
BHARTIARTL
30-01-2020
OPTSTK
CE
505.00 10.45 -10.30% 2,696.91 281.83
TCS
30-01-2020
OPTSTK
CE
2300.00 17.05 -2.57% 1,650.75 281.45
BANKNIFTY
30-01-2020
OPTIDX
CE
31900.00 285.00 -4.68% 97.00 276.45
IGL
30-01-2020
OPTSTK
CE
470.00 13.00 6.12% 2,123.00 275.99
BANKNIFTY
30-01-2020
OPTIDX
CE
31700.00 384.00 -3.75% 71.36 274.02
DRREDDY
30-01-2020
OPTSTK
CE
3050.00 73.00 -7.07% 374.75 273.57
PEL
30-01-2020
OPTSTK
CE
1700.00 31.50 6.06% 863.04 271.86
NIFTY
30-01-2020
OPTIDX
CE
10500.00 1876.80 -0.32% 14.40 270.26
TCS
30-01-2020
OPTSTK
PE
2220.00 48.00 -1.84% 563.00 270.24
TCS
30-01-2020
OPTSTK
CE
2220.00 49.00 3.27% 551.00 269.99
IGL
30-01-2020
OPTSTK
CE
480.00 8.50 8.28% 3,162.50 268.81
SBIN
30-01-2020
OPTSTK
PE
300.00 2.30 -2.13% 11,595.00 266.69
BANKNIFTY
30-01-2020
OPTIDX
CE
31600.00 453.70 -1.64% 56.54 256.52
TCS
30-01-2020
OPTSTK
PE
2180.00 31.95 -0.78% 794.75 253.92
ADANIENT
30-01-2020
OPTSTK
CE
225.00 10.10 -2.42% 2,472.00 249.67
SUNPHARMA
30-01-2020
OPTSTK
CE
460.00 7.70 -1.91% 3,233.75 249.00
BANKNIFTY
23-01-2020
OPTIDX
CE
32700.00 15.80 -13.19% 1,566.88 247.57
NIFTY
30-01-2020
OPTIDX
PE
13500.00 1124.40 1.11% 21.45 241.18
ESCORTS
30-01-2020
OPTSTK
CE
700.00 20.65 -3.73% 1,157.20 238.96
NIFTY
30-01-2020
OPTIDX
PE
12250.00 49.20 0.51% 485.63 238.93
JINDALSTEL
30-01-2020
OPTSTK
CE
180.00 5.50 -6.78% 4,335.00 238.43
IGL
30-01-2020
OPTSTK
CE
460.00 19.50 6.56% 1,221.00 238.10
NIFTY
30-01-2020
OPTIDX
PE
12600.00 242.50 3.13% 97.50 236.44
INDUSINDBK
30-01-2020
OPTSTK
PE
1320.00 20.05 -7.60% 1,162.80 233.14
BANKNIFTY
23-01-2020
OPTIDX
CE
31300.00 489.45 -5.45% 47.38 231.90
MGL
30-01-2020
OPTSTK
CE
1160.00 24.00 5.49% 965.40 231.70
KOTAKBANK
30-01-2020
OPTSTK
CE
1720.00 24.60 1.03% 936.40 230.35
SBIN
30-01-2020
OPTSTK
CE
335.00 3.00 -1.64% 7,668.00 230.04
MGL
30-01-2020
OPTSTK
CE
1200.00 12.00 3.45% 1,914.00 229.68
NIFTY
23-01-2020
OPTIDX
CE
12100.00 261.95 -2.66% 87.45 229.08
HCLTECH
30-01-2020
OPTSTK
CE
590.00 20.90 8.57% 1,069.60 223.55
PEL
30-01-2020
OPTSTK
CE
1561.85 98.30 -0.66% 219.39 215.66
INFRATEL
30-01-2020
OPTSTK
PE
220.00 13.50 12.50% 1,588.00 214.38
BANKNIFTY
30-01-2020
OPTIDX
PE
30000.00 46.75 7.97% 456.58 213.45
HDFCBANK
30-01-2020
OPTSTK
PE
1280.00 21.00 5.79% 998.00 209.58
NIFTY
23-01-2020
OPTIDX
CE
12600.00 3.30 -8.33% 6,270.00 206.91
AXISBANK
30-01-2020
OPTSTK
CE
760.00 9.40 -4.08% 2,180.40 204.96
SBIN
30-01-2020
OPTSTK
CE
350.00 1.30 0.00% 15,510.00 201.63
BHARTIARTL
30-01-2020
OPTSTK
CE
460.00 40.95 -0.24% 490.52 200.87
ICICIBANK
30-01-2020
OPTSTK
PE
540.00 15.45 6.19% 1,298.00 200.54
ICICIBANK
30-01-2020
OPTSTK
PE
530.00 9.90 6.45% 2,002.00 198.20
L&TFH
30-01-2020
OPTSTK
CE
130.00 3.05 -10.29% 6,473.60 197.44
IBULHSGFIN
30-01-2020
OPTSTK
PE
300.00 14.70 2.80% 1,329.60 195.45
HCLTECH
30-01-2020
OPTSTK
CE
620.00 7.40 12.12% 2,620.80 193.94
INFRATEL
30-01-2020
OPTSTK
CE
220.00 10.15 -7.73% 1,898.00 192.65
TCS
30-01-2020
OPTSTK
CE
2200.00 61.00 4.10% 309.75 188.95
INDUSINDBK
30-01-2020
OPTSTK
CE
1440.00 9.50 -8.21% 1,977.60 187.87
IDEA
30-01-2020
OPTSTK
PE
3.00 0.15 -25.00% 1,24,264.00 186.40
GRASIM
30-01-2020
OPTSTK
CE
760.00 20.05 -5.42% 924.75 185.41
BANKNIFTY
23-01-2020
OPTIDX
PE
32300.00 687.20 2.77% 26.84 184.44
AXISBANK
30-01-2020
OPTSTK
PE
740.00 16.00 7.02% 1,148.40 183.74
TORNTPHARM
30-01-2020
OPTSTK
CE
2000.00 58.50 -2.17% 314.00 183.69
BAJFINANCE
30-01-2020
OPTSTK
CE
4200.00 95.45 3.02% 191.50 182.79
TCS
30-01-2020
OPTSTK
CE
2280.00 23.40 1.96% 776.75 181.76
BANKNIFTY
23-01-2020
OPTIDX
CE
31000.00 741.85 -3.29% 24.48 181.60
HCLTECH
30-01-2020
OPTSTK
PE
590.00 9.15 -1.08% 1,960.00 179.34
ASHOKLEY
30-01-2020
OPTSTK
CE
85.00 2.05 -2.38% 8,712.00 178.60
TITAN
30-01-2020
OPTSTK
CE
1200.00 16.40 -3.81% 1,083.00 177.61
BANKNIFTY
30-01-2020
OPTIDX
CE
32200.00 175.30 -5.06% 101.04 177.12
INFRATEL
30-01-2020
OPTSTK
CE
230.00 6.40 -9.86% 2,762.00 176.77
HEROMOTOCO
30-01-2020
OPTSTK
CE
2450.00 48.00 -8.66% 366.40 175.87
MGL
30-01-2020
OPTSTK
CE
1140.00 30.75 -1.91% 565.80 173.98
ZEEL
30-01-2020
OPTSTK
CE
280.00 12.25 -5.77% 1,412.70 173.06
TATASTEEL
30-01-2020
OPTSTK
PE
500.00 13.85 4.14% 1,246.50 172.64
AUROPHARMA
30-01-2020
OPTSTK
CE
480.00 16.70 -3.19% 1,028.00 171.68
INFY
30-01-2020
OPTSTK
CE
770.00 11.30 -0.88% 1,515.60 171.26
BANKNIFTY
23-01-2020
OPTIDX
CE
31200.00 575.80 -4.13% 29.44 169.52
BANKNIFTY
30-01-2020
OPTIDX
CE
33000.00 40.05 -5.99% 420.78 168.52
BHARTIARTL
30-01-2020
OPTSTK
CE
485.00 21.65 -1.37% 775.57 167.91
BANKNIFTY
23-01-2020
OPTIDX
CE
33000.00 8.55 -7.57% 1,949.16 166.65
RELIANCE
30-01-2020
OPTSTK
PE
1600.00 40.00 -1.72% 414.00 165.60
RELIANCE
30-01-2020
OPTSTK
CE
1660.00 7.60 0.00% 2,160.50 164.20
MGL
30-01-2020
OPTSTK
CE
1180.00 16.85 2.12% 972.60 163.88
HEROMOTOCO
30-01-2020
OPTSTK
CE
2500.00 28.00 -8.65% 583.80 163.46
NIFTY
30-01-2020
OPTIDX
CE
11900.00 485.35 -0.67% 33.68 163.44
BANKNIFTY
30-01-2020
OPTIDX
PE
31900.00 490.00 3.59% 33.06 161.99
BHARTIARTL
30-01-2020
OPTSTK
CE
450.00 50.20 -1.08% 322.07 161.68
DLF
30-01-2020
OPTSTK
CE
265.00 5.15 -6.36% 3,128.40 161.11
BHARTIARTL
30-01-2020
OPTSTK
PE
460.00 3.10 -3.13% 5,164.29 160.09
APOLLOHOSP
30-01-2020
OPTSTK
CE
1620.00 37.80 -2.33% 422.00 159.52
RBLBANK
30-01-2020
OPTSTK
CE
360.00 9.50 -1.04% 1,671.00 158.75
BAJFINANCE
30-01-2020
OPTSTK
CE
4300.00 47.80 3.35% 332.00 158.70
BHARTIARTL
30-01-2020
OPTSTK
PE
495.00 12.20 -2.79% 1,299.40 158.53
IGL
30-01-2020
OPTSTK
CE
450.00 25.60 0.99% 618.75 158.40
LT
30-01-2020
OPTSTK
CE
1320.00 23.50 -0.84% 668.25 157.04
APOLLOHOSP
30-01-2020
OPTSTK
CE
1600.00 49.70 1.02% 315.50 156.80
TATAMOTORS
30-01-2020
OPTSTK
CE
190.00 10.40 -4.15% 1,496.40 155.63
TCS
30-01-2020
OPTSTK
PE
2160.00 26.30 3.95% 591.25 155.50
SIEMENS
30-01-2020
OPTSTK
CE
1580.00 35.95 -4.64% 432.30 155.41
NIFTY
30-01-2020
OPTIDX
PE
11900.00 10.75 0.94% 1,432.58 154.00
TCS
30-01-2020
OPTSTK
PE
2240.00 58.85 -0.93% 261.25 153.75
HDFCBANK
30-01-2020
OPTSTK
PE
1260.00 11.85 3.49% 1,290.50 152.92
IBULHSGFIN
30-01-2020
OPTSTK
CE
310.00 14.25 -3.06% 1,069.20 152.36
TATAMOTORS
30-01-2020
OPTSTK
PE
200.00 8.15 6.54% 1,827.50 148.94
ICICIBANK
30-01-2020
OPTSTK
CE
550.00 5.80 -3.33% 2,565.75 148.81
MARUTI
30-01-2020
OPTSTK
CE
7700.00 82.15 8.02% 178.70 146.80
DLF
30-01-2020
OPTSTK
PE
260.00 6.00 4.35% 2,438.70 146.32
APOLLOTYRE
30-01-2020
OPTSTK
CE
180.00 4.75 -5.00% 3,030.00 143.93
BHARTIARTL
30-01-2020
OPTSTK
CE
530.00 3.50 -21.35% 4,105.52 143.69
BANKNIFTY
30-01-2020
OPTIDX
CE
32100.00 208.80 -4.79% 68.46 142.94
NIFTY
23-01-2020
OPTIDX
CE
12000.00 359.05 -1.10% 39.75 142.72
IDEA
30-01-2020
OPTSTK
CE
7.00 0.15 0.00% 94,864.00 142.30
NIFTY
23-01-2020
OPTIDX
PE
12000.00 4.00 0.00% 3,539.48 141.58
SBIN
30-01-2020
OPTSTK
PE
305.00 3.20 -1.54% 4,416.00 141.31
MFSL
30-01-2020
OPTSTK
CE
540.00 11.60 -2.93% 1,215.50 141.00
BAJFINANCE
30-01-2020
OPTSTK
PE
4200.00 52.75 -3.92% 265.25 139.92
ESCORTS
30-01-2020
OPTSTK
CE
720.00 12.25 -1.61% 1,133.00 138.79
HINDALCO
30-01-2020
OPTSTK
CE
210.00 5.20 -0.95% 2,663.50 138.50
TATASTEEL
30-01-2020
OPTSTK
PE
490.00 8.85 1.72% 1,551.00 137.26
NIFTY
30-01-2020
OPTIDX
CE
12250.00 179.25 -1.08% 76.58 137.26
ICICIBANK
30-01-2020
OPTSTK
PE
535.00 12.50 6.38% 1,097.25 137.16
BHARTIARTL
30-01-2020
OPTSTK
CE
475.00 27.95 -2.61% 488.66 136.58
TATAGLOBAL
30-01-2020
OPTSTK
CE
380.00 10.00 -1.48% 1,358.10 135.81
SIEMENS
30-01-2020
OPTSTK
CE
1560.00 48.85 -2.59% 277.20 135.41
TATAGLOBAL
30-01-2020
OPTSTK
PE
380.00 7.75 -4.32% 1,738.80 134.76
DLF
30-01-2020
OPTSTK
CE
270.00 3.55 -2.74% 3,791.70 134.61
RBLBANK
30-01-2020
OPTSTK
PE
340.00 13.10 3.15% 1,008.00 132.05
INDUSINDBK
30-01-2020
OPTSTK
PE
1420.00 78.00 0.45% 168.40 131.35
JINDALSTEL
30-01-2020
OPTSTK
PE
180.00 9.20 10.18% 1,405.00 129.26
BANKNIFTY
23-01-2020
OPTIDX
PE
32500.00 865.00 1.67% 14.80 128.02
TATASTEEL
30-01-2020
OPTSTK
CE
510.00 6.10 -4.69% 2,073.00 126.45
LT
30-01-2020
OPTSTK
CE
1340.00 16.65 -1.19% 757.50 126.12
HDFC
30-01-2020
OPTSTK
CE
2480.00 32.20 -3.16% 388.00 124.94
BANKNIFTY
30-01-2020
OPTIDX
PE
31300.00 233.85 4.42% 53.40 124.88
HCLTECH
30-01-2020
OPTSTK
PE
600.00 13.25 -5.02% 942.20 124.84
GLENMARK
30-01-2020
OPTSTK
CE
370.00 9.00 -3.23% 1,373.40 123.61
AXISBANK
30-01-2020
OPTSTK
PE
730.00 11.70 8.33% 1,054.80 123.41
NIFTY
30-01-2020
OPTIDX
CE
11500.00 882.50 0.05% 13.95 123.11
HDFCBANK
30-01-2020
OPTSTK
CE
1320.00 9.50 -1.04% 1,289.50 122.50
NIFTY
30-01-2020
OPTIDX
PE
12150.00 29.05 -0.85% 421.13 122.34
HCLTECH
30-01-2020
OPTSTK
PE
580.00 6.00 0.84% 2,030.00 121.80
INDUSINDBK
30-01-2020
OPTSTK
CE
1450.00 9.25 0.00% 1,311.20 121.29
TATAMOTORS
30-01-2020
OPTSTK
CE
205.00 3.55 -6.58% 3,405.60 120.90
FEDERALBNK
30-01-2020
OPTSTK
CE
95.00 1.85 0.00% 6,531.00 120.82
BEL
30-01-2020
OPTSTK
CE
110.00 2.85 -1.72% 4,176.00 119.02
TATASTEEL
30-01-2020
OPTSTK
CE
490.00 15.00 -3.54% 792.00 118.80
CANBK
30-01-2020
OPTSTK
CE
220.00 9.05 2.84% 1,310.40 118.59
IGL
30-01-2020
OPTSTK
CE
465.00 15.10 1.68% 783.75 118.35
BHARTIARTL
30-01-2020
OPTSTK
PE
475.00 5.35 -6.96% 2,198.99 117.65
HDFC
30-01-2020
OPTSTK
CE
2500.00 24.75 -0.60% 474.00 117.32
NIFTY
23-01-2020
OPTIDX
PE
12600.00 247.00 2.30% 47.48 117.26
TATAGLOBAL
30-01-2020
OPTSTK
CE
390.00 5.90 -0.84% 1,979.10 116.77
SIEMENS
30-01-2020
OPTSTK
CE
1600.00 25.00 -9.58% 464.20 116.05
INFY
30-01-2020
OPTSTK
CE
760.00 16.85 0.30% 680.40 114.65
GRASIM
30-01-2020
OPTSTK
CE
780.00 11.20 -0.88% 1,023.00 114.58
BANKNIFTY
23-01-2020
OPTIDX
CE
32800.00 11.70 -13.33% 978.12 114.44
INFRATEL
30-01-2020
OPTSTK
PE
230.00 18.55 3.92% 616.00 114.27
BANKNIFTY
30-01-2020
OPTIDX
PE
31400.00 265.50 3.91% 42.74 113.47
INDUSINDBK
30-01-2020
OPTSTK
CE
1500.00 5.25 -1.87% 2,158.80 113.34
TORNTPOWER
30-01-2020
OPTSTK
CE
320.00 6.10 4.27% 1,857.00 113.28
TCS
30-01-2020
OPTSTK
PE
2100.00 13.50 2.27% 837.00 113.00
INFY
30-01-2020
OPTSTK
CE
780.00 7.25 -1.36% 1,555.20 112.75
KOTAKBANK
30-01-2020
OPTSTK
CE
1740.00 16.80 1.20% 665.60 111.82
BANKNIFTY
30-01-2020
OPTIDX
CE
32300.00 148.35 -3.10% 75.32 111.74
VEDL
30-01-2020
OPTSTK
PE
160.00 5.00 2.04% 2,233.00 111.65
BANKBARODA
30-01-2020
OPTSTK
CE
100.00 2.35 -2.08% 4,708.80 110.66
TATAMOTORS
30-01-2020
OPTSTK
CE
210.00 2.40 -4.00% 4,605.30 110.53
INDUSINDBK
30-01-2020
OPTSTK
CE
1340.00 45.50 -2.67% 240.40 109.38
ICICIBANK
30-01-2020
OPTSTK
CE
535.00 11.25 -1.32% 972.13 109.36
ADANIENT
30-01-2020
OPTSTK
CE
240.00 3.90 -3.70% 2,804.00 109.36
TATAMOTORS
30-01-2020
OPTSTK
PE
195.00 5.35 5.94% 2,042.50 109.27
BHARTIARTL
30-01-2020
OPTSTK
PE
450.00 2.30 -2.13% 4,747.82 109.20
BHARTIARTL
30-01-2020
OPTSTK
PE
485.00 8.25 -4.07% 1,303.10 107.51
PNB
30-01-2020
OPTSTK
CE
65.00 1.45 3.57% 7,411.90 107.47
VEDL
30-01-2020
OPTSTK
CE
160.00 4.90 -3.92% 2,191.00 107.36
BANKNIFTY
23-01-2020
OPTIDX
PE
30400.00 19.95 19.46% 534.76 106.68
MARUTI
30-01-2020
OPTSTK
CE
7400.00 244.25 8.68% 43.40 106.00
IBULHSGFIN
30-01-2020
OPTSTK
CE
320.00 10.75 -3.15% 985.20 105.91
BPCL
30-01-2020
OPTSTK
CE
460.00 8.35 -2.91% 1,267.20 105.81
IGL
30-01-2020
OPTSTK
CE
475.00 10.30 5.10% 1,012.00 104.24
BANKNIFTY
30-01-2020
OPTIDX
CE
31000.00 846.90 -4.18% 12.24 103.66
ICICIBANK
30-01-2020
OPTSTK
CE
530.00 13.50 -4.59% 763.13 103.02
TATAMOTORS
30-01-2020
OPTSTK
PE
190.00 3.30 4.76% 3,113.20 102.74
JUSTDIAL
30-01-2020
OPTSTK
CE
600.00 12.75 4.51% 803.60 102.46
TVSMOTOR
30-01-2020
OPTSTK
CE
500.00 6.40 -3.03% 1,593.00 101.95
RELIANCE
30-01-2020
OPTSTK
CE
1700.00 3.40 1.49% 2,992.00 101.73
INFY
30-01-2020
OPTSTK
PE
760.00 8.15 0.62% 1,245.60 101.52
INFRATEL
30-01-2020
OPTSTK
PE
200.00 5.30 10.42% 1,908.00 101.12
IGL
30-01-2020
OPTSTK
CE
500.00 3.10 6.90% 3,236.75 100.34
IGL
30-01-2020
OPTSTK
CE
490.00 5.35 11.46% 1,861.75 99.60
MARUTI
30-01-2020
OPTSTK
PE
7400.00 82.45 -5.07% 120.20 99.10
AXISBANK
30-01-2020
OPTSTK
PE
720.00 8.20 10.07% 1,201.20 98.50
AUROPHARMA
30-01-2020
OPTSTK
CE
490.00 11.05 -12.30% 891.00 98.46
ADANIENT
30-01-2020
OPTSTK
CE
235.00 5.90 2.61% 1,668.00 98.41
HDFC
30-01-2020
OPTSTK
CE
2460.00 42.00 -0.83% 233.00 97.86
APOLLOHOSP
30-01-2020
OPTSTK
CE
1640.00 28.00 -4.27% 349.50 97.86
KOTAKBANK
30-01-2020
OPTSTK
PE
1700.00 27.85 1.09% 350.40 97.59
TATAMOTORS
30-01-2020
OPTSTK
CE
195.00 7.45 -5.10% 1,307.20 97.39
ZEEL
30-01-2020
OPTSTK
CE
290.00 7.85 -9.77% 1,235.90 97.02
IBULHSGFIN
30-01-2020
OPTSTK
CE
300.00 18.60 -2.11% 516.00 95.98
CASTROLIND
30-01-2020
OPTSTK
CE
137.50 5.00 7.53% 1,918.80 95.94
BEL
30-01-2020
OPTSTK
CE
105.00 5.45 -2.68% 1,758.00 95.81
CASTROLIND
30-01-2020
OPTSTK
CE
140.00 3.85 6.94% 2,488.70 95.81
INFRATEL
30-01-2020
OPTSTK
CE
225.00 8.10 -7.95% 1,176.00 95.26
TATAGLOBAL
30-01-2020
OPTSTK
CE
400.00 3.40 1.49% 2,786.40 94.74
BANKNIFTY
23-01-2020
OPTIDX
CE
32900.00 9.55 -12.39% 986.04 94.17
INDIGO
30-01-2020
OPTSTK
CE
1500.00 36.20 -0.41% 260.10 94.16
ZEEL
30-01-2020
OPTSTK
CE
300.00 5.05 -10.62% 1,863.20 94.09
GAIL
30-01-2020
OPTSTK
CE
130.00 2.30 -4.17% 4,064.51 93.48
LT
30-01-2020
OPTSTK
PE
1300.00 23.05 -0.22% 405.38 93.44
GRASIM
30-01-2020
OPTSTK
CE
740.00 35.00 -0.57% 266.25 93.19
IBULHSGFIN
30-01-2020
OPTSTK
CE
330.00 8.15 -0.61% 1,141.20 93.01
SAIL
30-01-2020
OPTSTK
CE
50.00 2.05 -6.82% 4,490.20 92.05
TORNTPOWER
30-01-2020
OPTSTK
CE
310.00 10.40 0.48% 882.00 91.73
ASIANPAINT
30-01-2020
OPTSTK
CE
1840.00 30.90 4.57% 294.60 91.03
BAJAJFINSV
30-01-2020
OPTSTK
CE
9900.00 106.00 1.48% 85.25 90.37
DRREDDY
30-01-2020
OPTSTK
CE
2950.00 129.35 -2.01% 69.25 89.57
AUROPHARMA
30-01-2020
OPTSTK
CE
500.00 8.30 -4.60% 1,077.00 89.39
YESBANK
30-01-2020
OPTSTK
CE
40.00 2.20 -2.22% 4,048.00 89.06
HDFC
30-01-2020
OPTSTK
PE
2460.00 35.75 -5.05% 248.50 88.84
BANKNIFTY
23-01-2020
OPTIDX
PE
30000.00 7.90 12.86% 1,117.60 88.29
MARUTI
30-01-2020
OPTSTK
PE
7500.00 115.00 -5.19% 76.40 87.86
HINDUNILVR
30-01-2020
OPTSTK
CE
2060.00 26.65 2.70% 327.60 87.31
NIFTY
30-01-2020
OPTIDX
PE
11800.00 8.05 3.21% 1,084.28 87.28
HAVELLS
30-01-2020
OPTSTK
CE
650.00 14.00 0.36% 621.00 86.94
JINDALSTEL
30-01-2020
OPTSTK
PE
170.00 4.30 4.88% 2,020.00 86.86
RBLBANK
30-01-2020
OPTSTK
CE
340.00 17.00 -1.45% 510.00 86.70
JINDALSTEL
30-01-2020
OPTSTK
PE
175.00 6.35 6.72% 1,355.00 86.04
BHARTIARTL
30-01-2020
OPTSTK
CE
540.00 2.55 -15.00% 3,372.52 86.00
CASTROLIND
30-01-2020
OPTSTK
CE
135.00 6.50 11.11% 1,320.20 85.81
NIFTY
30-01-2020
OPTIDX
CE
12700.00 7.15 -7.14% 1,196.85 85.57
BPCL
30-01-2020
OPTSTK
PE
450.00 7.60 3.40% 1,125.00 85.50
L&TFH
30-01-2020
OPTSTK
CE
125.00 5.25 -5.41% 1,624.00 85.26
DLF
30-01-2020
OPTSTK
PE
255.00 4.00 2.56% 2,115.30 84.61
NIFTY
30-01-2020
OPTIDX
CE
10400.00 1970.90 0.00% 4.28 84.26
NIFTY
23-01-2020
OPTIDX
CE
12150.00 214.80 -2.30% 39.08 83.93
INFRATEL
30-01-2020
OPTSTK
CE
240.00 4.00 -8.05% 2,088.00 83.52
NIFTY
30-01-2020
OPTIDX
CE
12550.00 27.15 -5.89% 304.88 82.77
SBIN
30-01-2020
OPTSTK
PE
350.00 31.65 0.80% 261.00 82.61
IBULHSGFIN
30-01-2020
OPTSTK
PE
310.00 20.45 3.28% 402.00 82.21
BPCL
30-01-2020
OPTSTK
PE
460.00 12.70 0.00% 646.20 82.07
PEL
30-01-2020
OPTSTK
CE
1550.00 107.00 2.25% 76.32 81.67
HDFCBANK
30-01-2020
OPTSTK
CE
1260.00 35.95 1.55% 226.00 81.25
EICHERMOT
30-01-2020
OPTSTK
CE
22000.00 259.35 4.39% 31.17 80.84
TITAN
30-01-2020
OPTSTK
CE
1180.00 25.05 -5.83% 322.50 80.79
BPCL
30-01-2020
OPTSTK
CE
470.00 5.20 -4.59% 1,553.40 80.78
BERGEPAINT
30-01-2020
OPTSTK
CE
560.00 13.35 -3.61% 605.00 80.77
TATASTEEL
30-01-2020
OPTSTK
PE
480.00 5.60 1.82% 1,441.50 80.72
INDUSINDBK
30-01-2020
OPTSTK
PE
1500.00 148.30 1.02% 54.00 80.08
RELIANCE
30-01-2020
OPTSTK
PE
1480.00 3.70 0.00% 2,154.00 79.70
BANKNIFTY
30-01-2020
OPTIDX
CE
32400.00 120.00 -5.96% 66.02 79.22
BANKNIFTY
30-01-2020
OPTIDX
PE
31200.00 205.05 2.68% 38.30 78.53
HINDALCO
30-01-2020
OPTSTK
PE
210.00 4.75 1.06% 1,641.50 77.97
BANKNIFTY
23-01-2020
OPTIDX
PE
30300.00 15.00 23.46% 519.12 77.87
DLF
30-01-2020
OPTSTK
PE
250.00 2.60 -1.89% 2,993.10 77.82
CANBK
30-01-2020
OPTSTK
CE
225.00 6.30 -3.08% 1,235.00 77.81
SRF
30-01-2020
OPTSTK
CE
3600.00 85.95 7.50% 90.50 77.78
MFSL
30-01-2020
OPTSTK
CE
550.00 8.50 0.00% 904.80 76.91
AXISBANK
30-01-2020
OPTSTK
CE
730.00 22.35 -6.68% 343.20 76.71
EQUITAS
30-01-2020
OPTSTK
CE
105.00 3.90 -3.70% 1,964.90 76.63
AXISBANK
30-01-2020
OPTSTK
PE
750.00 21.95 8.93% 348.00 76.39
ICICIBANK
30-01-2020
OPTSTK
PE
520.00 6.00 9.09% 1,270.50 76.23
INFRATEL
30-01-2020
OPTSTK
PE
215.00 10.00 3.63% 760.00 76.00
HINDALCO
30-01-2020
OPTSTK
CE
215.00 3.25 -1.52% 2,338.00 75.99
GRASIM
30-01-2020
OPTSTK
PE
760.00 11.80 -3.67% 635.25 74.96
IGL
30-01-2020
OPTSTK
PE
470.00 10.50 -4.98% 712.25 74.79
ICICIBANK
30-01-2020
OPTSTK
CE
545.00 7.20 -3.36% 1,034.00 74.45
INFRATEL
30-01-2020
OPTSTK
PE
225.00 14.85 1.02% 500.00 74.25
BATAINDIA
30-01-2020
OPTSTK
CE
1800.00 27.70 -1.42% 267.85 74.19
TCS
30-01-2020
OPTSTK
CE
2320.00 12.70 0.00% 584.00 74.17
CADILAHC
30-01-2020
OPTSTK
CE
270.00 7.60 -5.00% 974.60 74.07
CANBK
30-01-2020
OPTSTK
CE
230.00 4.55 -3.19% 1,627.60 74.06
LUPIN
30-01-2020
OPTSTK
CE
760.00 20.00 -3.38% 368.90 73.78
CESC
30-01-2020
OPTSTK
CE
780.00 14.55 -4.28% 501.60 72.98
ITC
30-01-2020
OPTSTK
CE
240.00 4.40 1.15% 1,656.00 72.86
VEDL
30-01-2020
OPTSTK
CE
165.00 3.00 -6.25% 2,425.50 72.77
MGL
30-01-2020
OPTSTK
PE
1140.00 28.15 -1.40% 258.00 72.63
LT
30-01-2020
OPTSTK
CE
1360.00 11.45 -0.43% 631.88 72.35
BHARTIARTL
30-01-2020
OPTSTK
PE
540.00 43.35 0.00% 164.74 71.41
TATASTEEL
30-01-2020
OPTSTK
CE
480.00 21.75 -2.25% 327.00 71.12
LT
30-01-2020
OPTSTK
PE
1320.00 33.65 -0.44% 211.13 71.04
M&M
30-01-2020
OPTSTK
CE
570.00 10.20 -6.85% 696.00 70.99
INDUSINDBK
30-01-2020
OPTSTK
CE
1460.00 7.40 -3.27% 952.00 70.45
BIOCON
30-01-2020
OPTSTK
CE
290.00 9.20 -2.65% 763.60 70.25
SAIL
30-01-2020
OPTSTK
CE
52.00 1.15 -4.17% 6,107.30 70.23
HDFC
30-01-2020
OPTSTK
PE
2480.00 46.80 -3.11% 150.00 70.20
DRREDDY
30-01-2020
OPTSTK
CE
3200.00 24.55 -7.71% 281.75 69.17
CADILAHC
30-01-2020
OPTSTK
CE
275.00 5.80 -0.85% 1,185.80 68.78
KOTAKBANK
30-01-2020
OPTSTK
CE
1760.00 11.00 0.46% 623.60 68.60
GLENMARK
30-01-2020
OPTSTK
CE
380.00 5.85 -3.31% 1,160.60 67.90
APOLLOTYRE
30-01-2020
OPTSTK
CE
185.00 3.25 8.33% 2,079.00 67.57
L&TFH
30-01-2020
OPTSTK
PE
125.00 3.30 4.76% 2,044.00 67.45
MARUTI
30-01-2020
OPTSTK
CE
7800.00 55.00 12.82% 122.10 67.16
SIEMENS
30-01-2020
OPTSTK
CE
1540.00 60.75 -3.49% 110.55 67.16
LT
30-01-2020
OPTSTK
CE
1300.00 33.30 1.52% 201.00 66.93
ASIANPAINT
30-01-2020
OPTSTK
PE
1820.00 22.25 -6.90% 298.80 66.48
MGL
30-01-2020
OPTSTK
CE
1120.00 44.00 4.02% 150.60 66.26
SBIN
30-01-2020
OPTSTK
CE
345.00 1.60 -3.03% 4,122.00 65.95
JINDALSTEL
30-01-2020
OPTSTK
CE
185.00 3.65 -10.98% 1,805.00 65.88
TCS
30-01-2020
OPTSTK
PE
2140.00 20.10 0.75% 325.75 65.48
IGL
30-01-2020
OPTSTK
PE
460.00 6.70 -0.74% 976.25 65.41
MFSL
30-01-2020
OPTSTK
CE
530.00 16.00 1.91% 408.20 65.31
IDEA
30-01-2020
OPTSTK
PE
7.00 2.55 0.00% 2,548.00 64.97
ICICIBANK
30-01-2020
OPTSTK
PE
525.00 7.75 6.90% 830.50 64.36
LUPIN
30-01-2020
OPTSTK
CE
780.00 11.80 -2.48% 543.90 64.18
GLENMARK
30-01-2020
OPTSTK
CE
350.00 18.75 0.00% 341.60 64.05
EICHERMOT
30-01-2020
OPTSTK
PE
21500.00 602.20 2.90% 10.62 63.95
JSWSTEEL
30-01-2020
OPTSTK
CE
280.00 5.40 -1.82% 1,182.20 63.84
EICHERMOT
30-01-2020
OPTSTK
CE
21500.00 426.80 0.28% 14.85 63.38
HAVELLS
30-01-2020
OPTSTK
CE
660.00 10.20 -2.39% 621.00 63.34
IDFCFIRSTB
30-01-2020
OPTSTK
CE
45.00 0.75 -6.25% 8,400.00 63.00
NIFTY
23-01-2020
OPTIDX
PE
12050.00 5.10 3.03% 1,235.10 62.99
HCLTECH
30-01-2020
OPTSTK
CE
580.00 26.75 2.69% 235.20 62.92
BIOCON
30-01-2020
OPTSTK
CE
300.00 5.20 -0.95% 1,209.80 62.91
INFY
30-01-2020
OPTSTK
PE
770.00 12.30 0.00% 508.80 62.58
L&TFH
30-01-2020
OPTSTK
CE
127.50 4.00 -10.11% 1,562.40 62.50
MANAPPURAM
30-01-2020
OPTSTK
CE
185.00 4.05 -3.57% 1,542.00 62.45
UPL
30-01-2020
OPTSTK
CE
600.00 11.10 -4.72% 562.50 62.44
ITC
30-01-2020
OPTSTK
CE
245.00 2.30 -2.13% 2,688.00 61.82
RELIANCE
30-01-2020
OPTSTK
CE
1680.00 5.15 5.10% 1,199.00 61.75
BANKNIFTY
30-01-2020
OPTIDX
CE
30000.00 1750.85 -0.55% 3.52 61.63
MGL
30-01-2020
OPTSTK
PE
1160.00 38.60 -5.04% 159.60 61.61
SBIN
30-01-2020
OPTSTK
PE
290.00 1.20 -4.00% 5,064.00 60.77
TATAGLOBAL
30-01-2020
OPTSTK
PE
370.00 4.25 -2.30% 1,425.60 60.59
IBULHSGFIN
30-01-2020
OPTSTK
CE
340.00 6.10 -0.81% 991.20 60.46
NIFTY
30-01-2020
OPTIDX
PE
13800.00 1412.00 0.23% 4.28 60.36
BAJAJFINSV
30-01-2020
OPTSTK
CE
9700.00 191.00 4.29% 31.50 60.17
BANKNIFTY
23-01-2020
OPTIDX
PE
30200.00 12.00 23.71% 499.32 59.92
BERGEPAINT
30-01-2020
OPTSTK
CE
550.00 19.40 -2.02% 308.00 59.75
SUNPHARMA
30-01-2020
OPTSTK
CE
470.00 4.40 -1.12% 1,353.75 59.57
IGL
30-01-2020
OPTSTK
PE
450.00 4.00 -1.23% 1,474.00 58.96
BERGEPAINT
30-01-2020
OPTSTK
CE
540.00 27.05 0.37% 217.80 58.91
HCLTECH
30-01-2020
OPTSTK
PE
570.00 4.50 20.00% 1,306.20 58.78
KOTAKBANK
30-01-2020
OPTSTK
PE
1680.00 18.80 0.00% 312.00 58.66
ULTRACEMCO
30-01-2020
OPTSTK
CE
4500.00 101.45 0.00% 57.80 58.64
INFRATEL
30-01-2020
OPTSTK
PE
240.00 26.40 3.53% 222.00 58.61
PEL
30-01-2020
OPTSTK
CE
1500.00 140.35 -3.51% 41.72 58.55
ADANIENT
30-01-2020
OPTSTK
PE
220.00 4.50 2.27% 1,300.00 58.50
TCS
30-01-2020
OPTSTK
CE
2340.00 9.40 -0.53% 620.25 58.30
IDEA
30-01-2020
OPTSTK
CE
3.00 1.65 -5.71% 3,528.00 58.21
CADILAHC
30-01-2020
OPTSTK
CE
280.00 4.00 -1.23% 1,452.00 58.08
M&M
30-01-2020
OPTSTK
CE
580.00 5.90 -7.09% 984.00 58.06
PEL
30-01-2020
OPTSTK
PE
1600.00 36.90 -4.53% 156.97 57.92
INFY
30-01-2020
OPTSTK
CE
750.00 23.30 -1.69% 248.40 57.88
NIFTY
30-01-2020
OPTIDX
PE
11500.00 5.40 0.93% 1,063.88 57.45
ASIANPAINT
30-01-2020
OPTSTK
PE
1840.00 34.55 5.50% 166.20 57.42
HDFC
30-01-2020
OPTSTK
PE
2440.00 29.55 4.79% 194.00 57.33
SBIN
30-01-2020
OPTSTK
PE
340.00 23.00 2.00% 249.00 57.27
JUBLFOOD
30-01-2020
OPTSTK
CE
1760.00 31.00 1.31% 184.50 57.20
NCC
30-01-2020
OPTSTK
CE
60.00 2.05 -2.38% 2,790.00 57.20
TATASTEEL
30-01-2020
OPTSTK
CE
520.00 3.55 -6.58% 1,611.00 57.19
SUNTV
30-01-2020
OPTSTK
CE
480.00 17.10 -0.58% 333.60 57.05
APOLLOHOSP
30-01-2020
OPTSTK
CE
1580.00 63.50 2.09% 89.50 56.83
BHARTIARTL
30-01-2020
OPTSTK
CE
550.00 1.60 -23.81% 3,548.37 56.77
BANKNIFTY
30-01-2020
OPTIDX
PE
32200.00 686.50 7.49% 8.26 56.70
CESC
30-01-2020
OPTSTK
CE
760.00 25.55 0.59% 221.60 56.62
DRREDDY
30-01-2020
OPTSTK
CE
2900.00 164.10 -4.51% 34.50 56.61
PEL
30-01-2020
OPTSTK
CE
1610.65 67.00 0.45% 84.36 56.52
HDFCBANK
30-01-2020
OPTSTK
PE
1240.00 6.45 5.74% 875.00 56.44
MARUTI
30-01-2020
OPTSTK
PE
7300.00 54.00 -9.62% 104.40 56.38
MGL
30-01-2020
OPTSTK
PE
1120.00 19.55 -2.25% 288.00 56.30
JINDALSTEL
30-01-2020
OPTSTK
CE
190.00 2.45 -10.91% 2,295.00 56.23
AUROPHARMA
30-01-2020
OPTSTK
CE
470.00 23.00 -2.54% 243.00 55.89
L&TFH
30-01-2020
OPTSTK
CE
135.00 1.55 -13.89% 3,589.60 55.64
HCLTECH
30-01-2020
OPTSTK
CE
560.00 44.50 4.46% 124.60 55.45
TATAMOTORS
30-01-2020
OPTSTK
CE
180.00 18.65 -1.58% 296.70 55.33
BANKBARODA
30-01-2020
OPTSTK
CE
97.50 3.30 -1.49% 1,668.60 55.06
BEL
30-01-2020
OPTSTK
CE
107.50 4.10 0.00% 1,338.00 54.86
SAIL
30-01-2020
OPTSTK
CE
51.00 1.55 -6.06% 3,532.50 54.75
IDEA
30-01-2020
OPTSTK
CE
8.00 0.10 0.00% 54,586.00 54.59
GAIL
30-01-2020
OPTSTK
PE
125.00 2.75 1.85% 1,973.58 54.27
SAIL
30-01-2020
OPTSTK
CE
47.00 4.85 0.00% 1,114.70 54.06
BAJAJ-AUTO
30-01-2020
OPTSTK
CE
3150.00 46.30 -4.24% 116.75 54.06
HCLTECH
30-01-2020
OPTSTK
CE
630.00 4.70 11.90% 1,138.20 53.50
AXISBANK
30-01-2020
OPTSTK
PE
700.00 3.80 11.76% 1,404.00 53.35
INDUSINDBK
30-01-2020
OPTSTK
PE
1280.00 12.70 5.39% 419.60 53.29
TITAN
30-01-2020
OPTSTK
CE
1220.00 10.00 -4.76% 531.75 53.18
KOTAKBANK
30-01-2020
OPTSTK
CE
1680.00 45.00 -0.44% 118.00 53.10
GRASIM
30-01-2020
OPTSTK
PE
740.00 6.00 -5.51% 880.50 52.83
ESCORTS
30-01-2020
OPTSTK
CE
680.00 33.20 -1.04% 158.40 52.59
LICHSGFIN
30-01-2020
OPTSTK
CE
470.00 9.30 -3.63% 560.30 52.11
ICICIBANK
30-01-2020
OPTSTK
CE
555.00 4.45 -1.11% 1,170.12 52.07
GAIL
30-01-2020
OPTSTK
CE
125.00 4.25 -4.49% 1,221.49 51.91
INDUSINDBK
30-01-2020
OPTSTK
CE
1480.00 6.05 -4.72% 857.20 51.86
EICHERMOT
30-01-2020
OPTSTK
PE
21000.00 340.70 1.37% 15.06 51.31
ASHOKLEY
30-01-2020
OPTSTK
CE
82.50 3.30 -1.49% 1,552.00 51.22
ADANIPOWER
30-01-2020
OPTSTK
CE
65.00 2.20 -4.35% 2,310.00 50.82
SAIL
30-01-2020
OPTSTK
PE
50.00 1.00 -4.76% 5,071.10 50.71
LUPIN
30-01-2020
OPTSTK
CE
770.00 15.80 -1.86% 320.60 50.65
BANKNIFTY
23-01-2020
OPTIDX
PE
30100.00 9.00 10.43% 562.66 50.64
SRF
30-01-2020
OPTSTK
CE
3650.00 56.00 3.61% 90.25 50.54
TITAN
30-01-2020
OPTSTK
PE
1180.00 15.25 5.90% 330.75 50.44
SUNPHARMA
30-01-2020
OPTSTK
CE
440.00 19.75 0.25% 255.00 50.36
AXISBANK
30-01-2020
OPTSTK
CE
770.00 6.45 -4.44% 777.60 50.16
BANKNIFTY
30-01-2020
OPTIDX
PE
33000.00 1324.35 1.08% 3.78 50.06
BHARTIARTL
30-01-2020
OPTSTK
CE
455.00 46.50 0.00% 107.36 49.92
ESCORTS
30-01-2020
OPTSTK
PE
680.00 9.20 1.10% 537.90 49.49
ESCORTS
30-01-2020
OPTSTK
PE
700.00 16.20 0.31% 304.70 49.36
SUNTV
30-01-2020
OPTSTK
CE
490.00 11.45 -4.18% 428.40 49.05
NIFTY
30-01-2020
OPTIDX
PE
11700.00 6.50 -3.70% 752.48 48.91
ADANIPORTS
30-01-2020
OPTSTK
CE
400.00 3.95 -7.06% 1,237.50 48.88
TATAGLOBAL
30-01-2020
OPTSTK
CE
385.00 7.70 -0.65% 634.50 48.86
PEL
30-01-2020
OPTSTK
CE
1659.45 44.00 2.56% 110.93 48.81
SRF
30-01-2020
OPTSTK
CE
3700.00 35.70 5.00% 136.25 48.64
VEDL
30-01-2020
OPTSTK
CE
170.00 1.75 -7.89% 2,775.50 48.57
SUNTV
30-01-2020
OPTSTK
CE
500.00 7.50 -5.06% 646.80 48.51
DLF
30-01-2020
OPTSTK
CE
255.00 10.50 -5.83% 462.00 48.51
BANKBARODA
30-01-2020
OPTSTK
CE
105.00 1.10 0.00% 4,406.40 48.47
TATAGLOBAL
30-01-2020
OPTSTK
PE
390.00 13.60 -1.81% 356.40 48.47
BAJFINANCE
30-01-2020
OPTSTK
PE
4100.00 23.00 -6.69% 209.75 48.24
NIFTY
23-01-2020
OPTIDX
PE
11900.00 2.75 -5.17% 1,742.55 47.92
MGL
30-01-2020
OPTSTK
PE
1100.00 12.80 -4.12% 373.80 47.85
INFRATEL
30-01-2020
OPTSTK
CE
235.00 5.10 -6.42% 938.00 47.84
ZEEL
30-01-2020
OPTSTK
PE
280.00 11.50 5.99% 413.10 47.51
SUNPHARMA
30-01-2020
OPTSTK
PE
450.00 7.00 2.94% 673.75 47.16
HINDALCO
30-01-2020
OPTSTK
CE
220.00 1.90 -2.56% 2,481.50 47.15
ZEEL
30-01-2020
OPTSTK
PE
270.00 7.30 6.57% 639.20 46.66
NIFTY
23-01-2020
OPTIDX
PE
12550.00 201.05 1.51% 22.88 45.99
M&MFIN
30-01-2020
OPTSTK
CE
360.00 10.40 0.00% 438.40 45.59
MGL
30-01-2020
OPTSTK
CE
1100.00 57.00 1.51% 79.80 45.49
LICHSGFIN
30-01-2020
OPTSTK
PE
460.00 8.40 5.00% 540.80 45.43
ADANIENT
30-01-2020
OPTSTK
CE
215.00 17.70 2.61% 256.00 45.31
BHARTIARTL
30-01-2020
OPTSTK
CE
465.00 36.50 -0.95% 124.02 45.27
LT
30-01-2020
OPTSTK
PE
1280.00 14.90 0.34% 303.38 45.20
NIFTY
30-01-2020
OPTIDX
PE
12050.00 18.95 4.41% 236.48 44.81
M&M
30-01-2020
OPTSTK
PE
570.00 9.00 2.27% 497.00 44.73
BPCL
30-01-2020
OPTSTK
CE
450.00 12.75 -4.49% 349.20 44.52
ONGC
30-01-2020
OPTSTK
CE
125.00 2.85 -1.72% 1,545.70 44.05
PEL
30-01-2020
OPTSTK
PE
1550.00 21.05 -5.39% 207.03 43.58
IBULHSGFIN
30-01-2020
OPTSTK
PE
290.00 10.05 1.52% 433.20 43.54
KOTAKBANK
30-01-2020
OPTSTK
PE
1660.00 12.20 0.00% 356.40 43.48
HDFCBANK
30-01-2020
OPTSTK
PE
1300.00 33.40 6.20% 129.50 43.25
NIFTY
30-01-2020
OPTIDX
PE
12450.00 129.25 -1.41% 33.45 43.23
CESC
30-01-2020
OPTSTK
CE
800.00 8.50 -6.08% 506.40 43.04
INFRATEL
30-01-2020
OPTSTK
CE
250.00 2.55 -8.93% 1,682.00 42.89
HDFCBANK
30-01-2020
OPTSTK
CE
1340.00 5.80 0.87% 739.00 42.86
EICHERMOT
30-01-2020
OPTSTK
CE
22500.00 150.00 5.93% 28.50 42.75
LICHSGFIN
30-01-2020
OPTSTK
CE
460.00 14.05 -4.75% 302.90 42.56
INFY
30-01-2020
OPTSTK
CE
800.00 3.00 -1.64% 1,418.40 42.55
L&TFH
30-01-2020
OPTSTK
PE
120.00 1.75 9.38% 2,430.40 42.53
BEL
30-01-2020
OPTSTK
CE
100.00 9.55 0.00% 444.00 42.40
BANKNIFTY
30-01-2020
OPTIDX
PE
29500.00 26.00 7.22% 163.02 42.39
MARUTI
30-01-2020
OPTSTK
CE
7300.00 310.00 4.75% 13.60 42.16
IBULHSGFIN
30-01-2020
OPTSTK
PE
320.00 26.75 1.13% 157.20 42.05
DRREDDY
30-01-2020
OPTSTK
PE
3000.00 62.00 8.49% 67.75 42.01
BERGEPAINT
30-01-2020
OPTSTK
CE
570.00 8.80 -3.30% 475.20 41.82
INFY
30-01-2020
OPTSTK
CE
790.00 4.60 -3.16% 906.00 41.68
APOLLOHOSP
30-01-2020
OPTSTK
CE
1660.00 21.95 -0.45% 189.50 41.60
ITC
30-01-2020
OPTSTK
PE
240.00 3.75 -1.32% 1,108.80 41.58
RELIANCE
30-01-2020
OPTSTK
CE
1480.00 107.70 -0.09% 38.50 41.46
DRREDDY
30-01-2020
OPTSTK
PE
2900.00 23.15 -7.95% 179.00 41.44
L&TFH
30-01-2020
OPTSTK
CE
120.00 8.60 -12.24% 481.60 41.42
NIFTY
23-01-2020
OPTIDX
CE
11800.00 556.60 -0.19% 7.43 41.33
WIPRO
30-01-2020
OPTSTK
CE
250.00 3.80 -2.56% 1,084.80 41.22
INFY
30-01-2020
OPTSTK
PE
750.00 4.95 -1.98% 830.40 41.10
BANKNIFTY
30-01-2020
OPTIDX
CE
32700.00 72.00 -0.62% 57.08 41.10
BHARTIARTL
30-01-2020
OPTSTK
PE
465.00 3.75 -2.60% 1,095.79 41.09
NIFTY
30-01-2020
OPTIDX
PE
12700.00 329.75 1.48% 12.45 41.05
INFRATEL
30-01-2020
OPTSTK
PE
250.00 33.50 0.30% 122.00 40.87
AXISBANK
30-01-2020
OPTSTK
CE
780.00 4.30 -9.47% 950.40 40.87
BANKBARODA
30-01-2020
OPTSTK
PE
100.00 4.85 4.30% 842.40 40.86
JINDALSTEL
30-01-2020
OPTSTK
CE
175.00 7.70 -6.67% 530.00 40.81
ASHOKLEY
30-01-2020
OPTSTK
CE
87.50 1.15 -4.17% 3,536.00 40.66
HAVELLS
30-01-2020
OPTSTK
CE
640.00 18.45 -1.34% 219.00 40.41
VEDL
30-01-2020
OPTSTK
PE
155.00 2.70 0.00% 1,491.00 40.26
TCS
30-01-2020
OPTSTK
PE
2120.00 16.00 0.63% 251.50 40.24
RBLBANK
30-01-2020
OPTSTK
CE
380.00 4.95 0.00% 813.00 40.24
IGL
30-01-2020
OPTSTK
CE
455.00 21.70 -0.69% 184.25 39.98
L&TFH
30-01-2020
OPTSTK
CE
132.50 2.30 -8.00% 1,724.80 39.67
ASIANPAINT
30-01-2020
OPTSTK
PE
1800.00 15.50 -7.46% 255.00 39.53
HDFC
30-01-2020
OPTSTK
CE
2520.00 18.10 -1.63% 217.75 39.41
BANKNIFTY
30-01-2020
OPTIDX
PE
31100.00 181.30 4.05% 21.74 39.41
BAJAJFINSV
30-01-2020
OPTSTK
CE
9600.00 250.00 3.28% 15.75 39.38
DLF
30-01-2020
OPTSTK
CE
250.00 14.55 -2.02% 270.60 39.37
TCS
30-01-2020
OPTSTK
PE
2260.00 69.00 -2.34% 57.00 39.33
INDUSINDBK
30-01-2020
OPTSTK
PE
1440.00 91.85 0.27% 42.80 39.31
BANKNIFTY
23-01-2020
OPTIDX
CE
31100.00 659.00 -3.77% 5.94 39.14
BPCL
30-01-2020
OPTSTK
CE
480.00 3.20 -5.88% 1,220.40 39.05
BAJAJ-AUTO
30-01-2020
OPTSTK
CE
3200.00 28.50 -4.36% 136.50 38.90
BALKRISIND
30-01-2020
OPTSTK
CE
1100.00 26.70 -5.49% 144.00 38.45
TATASTEEL
30-01-2020
OPTSTK
PE
470.00 3.45 1.47% 1,110.00 38.30
TVSMOTOR
30-01-2020
OPTSTK
CE
490.00 9.80 0.00% 390.15 38.23
DLF
30-01-2020
OPTSTK
CE
240.00 23.55 0.00% 161.70 38.08
BAJAJFINSV
30-01-2020
OPTSTK
CE
10000.00 75.00 0.27% 50.75 38.06
SBIN
30-01-2020
OPTSTK
CE
360.00 0.70 -6.67% 5,430.00 38.01
RELIANCE
30-01-2020
OPTSTK
PE
1460.00 2.45 4.26% 1,547.00 37.90
RELIANCE
30-01-2020
OPTSTK
CE
1460.00 124.15 1.26% 30.50 37.87
HINDPETRO
30-01-2020
OPTSTK
CE
250.00 6.65 -2.21% 569.10 37.85
CANBK
30-01-2020
OPTSTK
PE
220.00 6.30 -1.56% 598.00 37.67
BPCL
30-01-2020
OPTSTK
PE
470.00 19.55 0.00% 190.80 37.30
BAJFINANCE
30-01-2020
OPTSTK
CE
4400.00 19.45 -0.51% 191.50 37.25
VOLTAS
30-01-2020
OPTSTK
CE
710.00 12.60 2.02% 294.00 37.04
ASIANPAINT
30-01-2020
OPTSTK
CE
1860.00 21.05 -1.86% 175.80 37.01
INDIGO
30-01-2020
OPTSTK
CE
1460.00 54.50 -0.18% 67.80 36.95
MANAPPURAM
30-01-2020
OPTSTK
CE
190.00 2.35 -6.00% 1,572.00 36.94
NIFTY
23-01-2020
OPTIDX
CE
12700.00 1.60 -3.03% 2,305.88 36.89
ZEEL
30-01-2020
OPTSTK
CE
270.00 17.75 -5.59% 205.70 36.51
APOLLOTYRE
30-01-2020
OPTSTK
CE
175.00 7.45 -2.61% 489.00 36.43
LT
30-01-2020
OPTSTK
PE
1340.00 47.00 0.11% 76.50 35.96
LICHSGFIN
30-01-2020
OPTSTK
CE
430.00 38.30 -1.03% 93.60 35.85
IGL
30-01-2020
OPTSTK
PE
475.00 13.15 -4.01% 272.25 35.80
MGL
30-01-2020
OPTSTK
CE
1060.00 89.05 4.03% 40.20 35.80
HINDUNILVR
30-01-2020
OPTSTK
CE
2000.00 68.00 0.22% 52.50 35.70
GAIL
30-01-2020
OPTSTK
PE
130.00 5.70 1.79% 624.08 35.57
IDFCFIRSTB
30-01-2020
OPTSTK
CE
44.00 1.10 -4.35% 3,228.00 35.51
ADANIPORTS
30-01-2020
OPTSTK
CE
390.00 7.55 -2.58% 470.00 35.49
IGL
30-01-2020
OPTSTK
CE
485.00 6.70 10.74% 528.00 35.38
INDUSINDBK
30-01-2020
OPTSTK
PE
1480.00 130.00 2.12% 27.20 35.36
ADANIENT
30-01-2020
OPTSTK
PE
215.00 3.45 11.29% 1,024.00 35.33
HINDUNILVR
30-01-2020
OPTSTK
CE
2040.00 35.05 -6.41% 100.80 35.33
NIFTY
23-01-2020
OPTIDX
CE
11400.00 974.85 0.01% 3.60 35.09
M&MFIN
30-01-2020
OPTSTK
CE
350.00 15.10 -5.63% 232.00 35.03
COALINDIA
30-01-2020
OPTSTK
CE
210.00 3.40 4.62% 1,028.70 34.98
GRASIM
30-01-2020
OPTSTK
CE
800.00 5.75 3.60% 607.50 34.93
DLF
30-01-2020
OPTSTK
CE
275.00 2.15 -8.51% 1,620.30 34.84
GAIL
30-01-2020
OPTSTK
CE
135.00 1.20 -4.00% 2,901.70 34.82
ASHOKLEY
30-01-2020
OPTSTK
CE
90.00 0.70 0.00% 4,968.00 34.78
IDFCFIRSTB
30-01-2020
OPTSTK
PE
44.00 1.60 3.23% 2,172.00 34.75
INDUSINDBK
30-01-2020
OPTSTK
PE
1450.00 102.00 0.49% 34.00 34.68
LICHSGFIN
30-01-2020
OPTSTK
CE
480.00 5.75 -7.26% 596.70 34.31
WIPRO
30-01-2020
OPTSTK
CE
255.00 2.00 -2.44% 1,715.20 34.30
AUROPHARMA
30-01-2020
OPTSTK
PE
480.00 9.80 -3.45% 348.00 34.10
MGL
30-01-2020
OPTSTK
CE
1220.00 8.00 3.90% 425.40 34.03
SBIN
30-01-2020
OPTSTK
PE
335.00 18.50 1.37% 183.00 33.86
ADANIPORTS
30-01-2020
OPTSTK
CE
380.00 13.00 -1.52% 260.00 33.80
VOLTAS
30-01-2020
OPTSTK
CE
720.00 8.35 -2.34% 404.00 33.73
SBIN
30-01-2020
OPTSTK
CE
300.00 21.60 -0.46% 156.00 33.70
CENTURYTEX
30-01-2020
OPTSTK
CE
540.00 13.00 0.00% 259.20 33.70
YESBANK
30-01-2020
OPTSTK
CE
45.00 1.20 14.29% 2,807.20 33.69
LICHSGFIN
30-01-2020
OPTSTK
PE
470.00 13.35 2.69% 252.20 33.67
INDUSINDBK
30-01-2020
OPTSTK
PE
1520.00 168.20 0.00% 20.00 33.64
ASIANPAINT
30-01-2020
OPTSTK
CE
1880.00 17.65 22.57% 190.20 33.57
TATACHEM
30-01-2020
OPTSTK
CE
740.00 16.80 -3.72% 199.80 33.57
HINDALCO
30-01-2020
OPTSTK
PE
205.00 2.65 0.00% 1,253.00 33.20
DIVISLAB
30-01-2020
OPTSTK
CE
1920.00 27.75 4.13% 119.60 33.19
SRF
30-01-2020
OPTSTK
PE
3600.00 40.65 -7.93% 81.25 33.03
BAJAJFINSV
30-01-2020
OPTSTK
CE
9800.00 149.05 8.44% 22.13 32.98
MANAPPURAM
30-01-2020
OPTSTK
CE
180.00 6.50 -1.52% 504.00 32.76
TECHM
30-01-2020
OPTSTK
CE
780.00 15.15 6.69% 216.00 32.72
DRREDDY
30-01-2020
OPTSTK
CE
3150.00 36.10 -9.07% 90.50 32.67
BANKNIFTY
23-01-2020
OPTIDX
PE
32400.00 773.30 0.57% 4.18 32.32
MOTHERSUMI
30-01-2020
OPTSTK
PE
140.00 4.15 -4.60% 775.00 32.16
BANKNIFTY
23-01-2020
OPTIDX
CE
33100.00 7.00 -2.10% 458.66 32.11
UPL
30-01-2020
OPTSTK
CE
590.00 14.50 -7.94% 221.40 32.10
AXISBANK
30-01-2020
OPTSTK
PE
710.00 5.55 9.90% 578.40 32.10
SUNTV
30-01-2020
OPTSTK
PE
480.00 10.90 2.83% 294.00 32.05
TATAGLOBAL
30-01-2020
OPTSTK
PE
385.00 10.50 -1.87% 305.10 32.04
EQUITAS
30-01-2020
OPTSTK
CE
110.00 1.80 -2.70% 1,778.70 32.02
SAIL
30-01-2020
OPTSTK
CE
46.00 5.65 0.00% 565.20 31.93
BHARTIARTL
30-01-2020
OPTSTK
PE
440.00 1.55 -3.13% 2,054.61 31.85
ICICIBANK
30-01-2020
OPTSTK
CE
560.00 3.45 -2.82% 921.25 31.78
BATAINDIA
30-01-2020
OPTSTK
CE
1820.00 19.50 -1.52% 162.80 31.75
IDFCFIRSTB
30-01-2020
OPTSTK
CE
43.00 1.55 0.00% 2,040.00 31.62
BHARTIARTL
30-01-2020
OPTSTK
CE
440.00 61.00 0.00% 51.83 31.62
BANKNIFTY
30-01-2020
OPTIDX
CE
31100.00 782.50 -5.55% 4.04 31.61
L&TFH
30-01-2020
OPTSTK
PE
130.00 6.00 3.45% 526.40 31.58
IGL
30-01-2020
OPTSTK
PE
465.00 8.25 -4.62% 382.25 31.54
DIVISLAB
30-01-2020
OPTSTK
CE
1900.00 38.25 5.66% 82.00 31.37
BANKBARODA
30-01-2020
OPTSTK
PE
95.00 2.15 4.88% 1,458.00 31.35
TATACHEM
30-01-2020
OPTSTK
CE
750.00 11.80 -2.07% 265.50 31.33
MOTHERSUMI
30-01-2020
OPTSTK
CE
140.00 4.55 0.00% 685.00 31.17
JUSTDIAL
30-01-2020
OPTSTK
CE
580.00 21.10 2.18% 147.00 31.02
ASHOKLEY
30-01-2020
OPTSTK
PE
85.00 2.75 0.00% 1,128.00 31.02
ASHOKLEY
30-01-2020
OPTSTK
CE
80.00 4.95 0.00% 624.00 30.89
FEDERALBNK
30-01-2020
OPTSTK
CE
90.00 3.80 -3.80% 812.00 30.86
IBULHSGFIN
30-01-2020
OPTSTK
PE
280.00 6.80 3.03% 453.60 30.84
IGL
30-01-2020
OPTSTK
CE
440.00 35.00 0.00% 88.00 30.80
HDFC
30-01-2020
OPTSTK
PE
2400.00 15.00 -2.91% 205.25 30.79
MFSL
30-01-2020
OPTSTK
PE
520.00 14.80 -1.00% 208.00 30.78
NIFTY
30-01-2020
OPTIDX
PE
11600.00 5.65 -4.24% 543.68 30.72
BALKRISIND
30-01-2020
OPTSTK
CE
1120.00 18.00 -10.22% 170.40 30.67
MUTHOOTFIN
30-01-2020
OPTSTK
CE
800.00 10.40 4.52% 294.00 30.58
BANKNIFTY
30-01-2020
OPTIDX
PE
30900.00 145.00 9.19% 20.98 30.42
INDUSINDBK
30-01-2020
OPTSTK
CE
1300.00 72.15 -0.55% 42.00 30.30
BAJAJFINSV
30-01-2020
OPTSTK
PE
9500.00 72.85 -7.26% 41.50 30.23
YESBANK
30-01-2020
OPTSTK
PE
35.00 1.85 -2.63% 1,628.00 30.12
POWERGRID
30-01-2020
OPTSTK
CE
200.00 2.35 2.17% 1,280.00 30.08
ESCORTS
30-01-2020
OPTSTK
CE
740.00 6.70 -0.74% 448.80 30.07
INDUSINDBK
30-01-2020
OPTSTK
CE
1520.00 4.20 0.00% 714.40 30.00
SBIN
30-01-2020
OPTSTK
PE
295.00 1.60 -3.03% 1,851.00 29.62
IDEA
30-01-2020
OPTSTK
PE
2.00 0.05 0.00% 58,702.00 29.35
TATAGLOBAL
30-01-2020
OPTSTK
PE
375.00 6.05 2.54% 480.60 29.08
NIFTY
23-01-2020
OPTIDX
CE
12050.00 310.00 -2.35% 9.38 29.06
ICICIPRULI
30-01-2020
OPTSTK
CE
500.00 5.40 -3.57% 537.00 29.00
PEL
30-01-2020
OPTSTK
PE
1500.00 11.00 -6.78% 262.96 28.93
PEL
30-01-2020
OPTSTK
CE
1800.00 11.80 8.26% 244.73 28.88
NIFTY
23-01-2020
OPTIDX
CE
12650.00 2.05 -6.82% 1,407.15 28.85
GAIL
30-01-2020
OPTSTK
CE
132.50 1.60 -11.11% 1,797.56 28.76
YESBANK
30-01-2020
OPTSTK
CE
35.00 4.40 -5.38% 651.20 28.65
INDIGO
30-01-2020
OPTSTK
PE
1450.00 35.40 0.00% 80.70 28.57
MFSL
30-01-2020
OPTSTK
PE
530.00 20.90 1.70% 136.50 28.53
RECLTD
30-01-2020
OPTSTK
CE
145.00 2.20 -4.35% 1,296.00 28.51
CIPLA
30-01-2020
OPTSTK
CE
480.00 10.50 -2.33% 271.40 28.50
ASHOKLEY
30-01-2020
OPTSTK
PE
82.50 1.50 0.00% 1,896.00 28.44
BATAINDIA
30-01-2020
OPTSTK
CE
1780.00 38.50 0.39% 73.70 28.37
SUNPHARMA
30-01-2020
OPTSTK
PE
440.00 3.80 -1.30% 746.25 28.36
ACC
30-01-2020
OPTSTK
CE
1520.00 23.00 -2.34% 123.20 28.34
ASIANPAINT
30-01-2020
OPTSTK
CE
1820.00 40.50 0.50% 69.60 28.19
JUSTDIAL
30-01-2020
OPTSTK
CE
620.00 7.45 8.76% 378.00 28.16
KOTAKBANK
30-01-2020
OPTSTK
PE
1640.00 7.50 0.67% 374.00 28.05
INDIGO
30-01-2020
OPTSTK
CE
1450.00 61.40 1.49% 45.60 28.00
HEROMOTOCO
30-01-2020
OPTSTK
CE
2550.00 14.15 -11.01% 197.80 27.99
INDIGO
30-01-2020
OPTSTK
CE
1480.00 44.50 0.00% 62.70 27.90
SBIN
30-01-2020
OPTSTK
CE
305.00 17.45 -0.29% 159.00 27.75
BANKNIFTY
30-01-2020
OPTIDX
CE
28000.00 3740.25 0.00% 0.74 27.68
NIFTY
30-01-2020
OPTIDX
PE
13750.00 1361.65 -0.06% 2.03 27.57
BHARTIARTL
30-01-2020
OPTSTK
PE
455.00 2.65 -5.36% 1,036.56 27.47
HCLTECH
30-01-2020
OPTSTK
CE
570.00 36.15 7.91% 75.60 27.33
BANKBARODA
30-01-2020
OPTSTK
PE
97.50 3.10 -3.13% 880.20 27.29
IGL
30-01-2020
OPTSTK
CE
430.00 43.00 3.61% 63.25 27.20
HDFCBANK
30-01-2020
OPTSTK
CE
1240.00 48.40 -3.30% 56.00 27.10
BANKNIFTY
30-01-2020
OPTIDX
CE
29000.00 2708.00 0.00% 1.00 27.08
JSWSTEEL
30-01-2020
OPTSTK
PE
270.00 5.55 -1.77% 487.60 27.06
INFRATEL
30-01-2020
OPTSTK
PE
210.00 8.00 5.26% 338.00 27.04
EICHERMOT
30-01-2020
OPTSTK
CE
21000.00 662.15 -1.42% 4.08 27.02
RBLBANK
30-01-2020
OPTSTK
PE
320.00 5.85 7.34% 460.50 26.94
PVR
30-01-2020
OPTSTK
CE
1950.00 36.70 2.37% 73.20 26.86
MINDTREE
30-01-2020
OPTSTK
CE
900.00 11.00 -4.76% 244.00 26.84
WIPRO
30-01-2020
OPTSTK
CE
260.00 1.10 -4.35% 2,422.40 26.65
POWERGRID
30-01-2020
OPTSTK
CE
195.00 4.75 2.15% 560.00 26.60
BANKNIFTY
30-01-2020
OPTIDX
PE
32100.00 603.75 -0.53% 4.40 26.57
ASHOKLEY
30-01-2020
OPTSTK
PE
80.00 0.75 0.00% 3,536.00 26.52
VEDL
30-01-2020
OPTSTK
PE
165.00 7.80 -2.50% 339.50 26.48
HAVELLS
30-01-2020
OPTSTK
PE
630.00 12.20 0.41% 216.00 26.35
HINDUNILVR
30-01-2020
OPTSTK
CE
2080.00 16.00 -5.33% 164.10 26.26
SRF
30-01-2020
OPTSTK
CE
3550.00 115.00 3.05% 22.75 26.16
BAJAJFINSV
30-01-2020
OPTSTK
CE
9500.00 321.00 2.92% 8.13 26.08
HCLTECH
30-01-2020
OPTSTK
PE
560.00 2.70 14.89% 964.60 26.04
INDUSINDBK
30-01-2020
OPTSTK
PE
1460.00 110.00 0.09% 23.60 25.96
HEROMOTOCO
30-01-2020
OPTSTK
PE
2400.00 22.50 6.64% 115.00 25.88
BANKNIFTY
30-01-2020
OPTIDX
CE
32800.00 55.95 -4.52% 46.22 25.86
TATAGLOBAL
30-01-2020
OPTSTK
CE
395.00 4.45 -2.20% 580.50 25.83
ITC
30-01-2020
OPTSTK
CE
250.00 1.20 0.00% 2,150.40 25.80
FEDERALBNK
30-01-2020
OPTSTK
PE
90.00 2.00 0.00% 1,288.00 25.76
SRF
30-01-2020
OPTSTK
CE
3500.00 155.00 1.27% 16.50 25.58
LICHSGFIN
30-01-2020
OPTSTK
PE
450.00 5.25 11.70% 483.60 25.39
HDFC
30-01-2020
OPTSTK
PE
2500.00 56.70 -5.03% 44.75 25.37
GAIL
30-01-2020
OPTSTK
PE
127.50 3.95 0.00% 640.08 25.28
BANKNIFTY
30-01-2020
OPTIDX
CE
32600.00 81.75 -5.22% 30.90 25.26
L&TFH
30-01-2020
OPTSTK
PE
127.50 4.60 8.24% 548.80 25.24
YESBANK
30-01-2020
OPTSTK
PE
40.00 4.55 1.11% 554.40 25.23
NIFTY
30-01-2020
OPTIDX
CE
12650.00 10.60 -7.83% 237.90 25.22
HEROMOTOCO
30-01-2020
OPTSTK
CE
2400.00 76.85 -3.21% 32.80 25.21
IDFCFIRSTB
30-01-2020
OPTSTK
CE
46.00 0.55 0.00% 4,572.00 25.15
HAVELLS
30-01-2020
OPTSTK
CE
680.00 5.25 -1.87% 478.00 25.10
SAIL
30-01-2020
OPTSTK
PE
51.00 1.45 0.00% 1,727.00 25.04
CANBK
30-01-2020
OPTSTK
CE
215.00 11.60 -1.28% 215.80 25.03
HINDUNILVR
30-01-2020
OPTSTK
CE
2100.00 10.00 -6.54% 249.90 24.99
SAIL
30-01-2020
OPTSTK
CE
53.00 0.90 5.88% 2,763.20 24.87
JSWSTEEL
30-01-2020
OPTSTK
PE
280.00 10.60 -1.40% 234.60 24.87
BATAINDIA
30-01-2020
OPTSTK
CE
1840.00 13.25 -1.12% 187.55 24.85
DRREDDY
30-01-2020
OPTSTK
PE
2950.00 36.25 -5.35% 68.25 24.74
TATAMOTORS
30-01-2020
OPTSTK
CE
220.00 1.15 0.00% 2,150.00 24.73
INDUSINDBK
30-01-2020
OPTSTK
CE
1540.00 3.55 -2.74% 694.80 24.67
BANKNIFTY
30-01-2020
OPTIDX
CE
30500.00 1268.60 -1.18% 1.94 24.61
PEL
30-01-2020
OPTSTK
CE
1750.00 17.90 1.99% 136.89 24.50
INFRATEL
30-01-2020
OPTSTK
PE
245.00 26.60 0.00% 92.00 24.47
SIEMENS
30-01-2020
OPTSTK
CE
1620.00 17.00 -13.27% 143.55 24.40
ADANIENT
30-01-2020
OPTSTK
PE
210.00 2.15 2.38% 1,132.00 24.34
APOLLOHOSP
30-01-2020
OPTSTK
PE
1580.00 20.85 -6.92% 116.50 24.29
CANBK
30-01-2020
OPTSTK
PE
215.00 4.30 -5.49% 564.20 24.26
INFRATEL
30-01-2020
OPTSTK
PE
235.00 22.05 1.38% 110.00 24.26
SAIL
30-01-2020
OPTSTK
CE
55.00 0.45 12.50% 5,385.10 24.23
APOLLOTYRE
30-01-2020
OPTSTK
CE
190.00 1.60 -5.88% 1,509.00 24.14
MARUTI
30-01-2020
OPTSTK
PE
7200.00 35.25 -10.76% 68.40 24.11
PNB
30-01-2020
OPTSTK
CE
63.00 2.20 0.00% 1,095.60 24.10
BHARTIARTL
30-01-2020
OPTSTK
PE
510.00 20.90 0.48% 114.76 23.99
TITAN
30-01-2020
OPTSTK
PE
1200.00 25.80 4.24% 93.00 23.99
BRITANNIA
30-01-2020
OPTSTK
CE
3150.00 46.00 -1.50% 52.00 23.92
JSWSTEEL
30-01-2020
OPTSTK
PE
275.00 7.75 -1.90% 308.20 23.89
JSWSTEEL
30-01-2020
OPTSTK
CE
275.00 7.55 -1.95% 315.10 23.79
ZEEL
30-01-2020
OPTSTK
PE
290.00 17.25 5.18% 137.70 23.75
BANKNIFTY
30-01-2020
OPTIDX
CE
31400.00 562.60 -2.60% 4.20 23.63
IDFCFIRSTB
30-01-2020
OPTSTK
PE
43.00 0.95 0.00% 2,484.00 23.60
MFSL
30-01-2020
OPTSTK
CE
520.00 18.90 -4.30% 124.80 23.59
MFSL
30-01-2020
OPTSTK
CE
560.00 5.75 -8.00% 408.20 23.47
TATAGLOBAL
30-01-2020
OPTSTK
PE
360.00 2.30 0.00% 1,020.60 23.47
TITAN
30-01-2020
OPTSTK
PE
1160.00 8.05 4.55% 290.25 23.37
UBL
30-01-2020
OPTSTK
CE
1300.00 27.75 0.91% 84.00 23.31
M&M
30-01-2020
OPTSTK
PE
560.00 5.35 3.88% 435.00 23.27
MOTHERSUMI
30-01-2020
OPTSTK
CE
145.00 2.50 0.00% 930.00 23.25
BALKRISIND
30-01-2020
OPTSTK
PE
1100.00 23.80 1.28% 97.60 23.23
ICICIPRULI
30-01-2020
OPTSTK
PE
470.00 7.30 0.69% 318.00 23.21
LT
30-01-2020
OPTSTK
CE
1380.00 7.50 -1.96% 309.38 23.20
MFSL
30-01-2020
OPTSTK
PE
550.00 33.00 -0.60% 70.20 23.17
HEROMOTOCO
30-01-2020
OPTSTK
PE
2450.00 43.00 8.31% 53.80 23.13
CESC
30-01-2020
OPTSTK
CE
770.00 20.05 -1.96% 115.20 23.10
BERGEPAINT
30-01-2020
OPTSTK
CE
520.00 45.35 0.78% 50.60 22.95
GAIL
30-01-2020
OPTSTK
CE
127.50 3.05 -4.69% 752.09 22.94
INDUSINDBK
30-01-2020
OPTSTK
PE
1260.00 9.80 2.62% 234.00 22.93
INDUSINDBK
30-01-2020
OPTSTK
PE
1540.00 184.70 0.00% 12.40 22.90
TCS
30-01-2020
OPTSTK
PE
2080.00 10.20 2.00% 223.50 22.80
EICHERMOT
30-01-2020
OPTSTK
PE
20500.00 189.00 -1.25% 12.03 22.74
HINDPETRO
30-01-2020
OPTSTK
PE
250.00 6.00 2.56% 378.00 22.68
HINDALCO
30-01-2020
OPTSTK
PE
215.00 7.80 1.30% 290.50 22.66
IGL
30-01-2020
OPTSTK
PE
480.00 16.15 -0.92% 140.25 22.65
ITC
30-01-2020
OPTSTK
CE
242.50 3.35 3.08% 674.40 22.59
BPCL
30-01-2020
OPTSTK
PE
480.00 27.25 0.00% 82.80 22.56
WIPRO
30-01-2020
OPTSTK
PE
250.00 3.50 1.45% 643.20 22.51
UPL
30-01-2020
OPTSTK
CE
620.00 6.05 -1.63% 371.70 22.49
INFY
30-01-2020
OPTSTK
PE
740.00 3.30 3.13% 679.20 22.41
APOLLOHOSP
30-01-2020
OPTSTK
CE
1700.00 11.20 -7.05% 200.00 22.40
ICICIBANK
30-01-2020
OPTSTK
CE
520.00 19.30 -3.74% 115.50 22.29
MARUTI
30-01-2020
OPTSTK
PE
7600.00 180.00 3.93% 12.30 22.14
TATAGLOBAL
30-01-2020
OPTSTK
CE
375.00 13.00 0.39% 170.10 22.11
INFY
30-01-2020
OPTSTK
CE
730.00 40.00 -1.48% 55.20 22.08
FEDERALBNK
30-01-2020
OPTSTK
CE
100.00 0.80 0.00% 2,758.00 22.06
DLF
30-01-2020
OPTSTK
CE
230.00 33.35 0.00% 66.00 22.01
APOLLOHOSP
30-01-2020
OPTSTK
PE
1600.00 27.15 -6.86% 81.00 21.99
TVSMOTOR
30-01-2020
OPTSTK
CE
510.00 3.90 -7.14% 561.60 21.90
BAJFINANCE
30-01-2020
OPTSTK
CE
4100.00 161.85 0.68% 13.50 21.85
IBULHSGFIN
30-01-2020
OPTSTK
CE
350.00 4.50 -4.26% 484.80 21.82
INFRATEL
30-01-2020
OPTSTK
CE
245.00 3.20 -9.86% 682.00 21.82
L&TFH
30-01-2020
OPTSTK
PE
122.50 2.40 4.35% 907.20 21.77
ADANIENT
30-01-2020
OPTSTK
CE
250.00 1.95 0.00% 1,116.00 21.76
TATAMOTORS
30-01-2020
OPTSTK
PE
185.00 1.85 0.00% 1,165.30 21.56
NIFTY
30-01-2020
OPTIDX
PE
11950.00 13.00 4.42% 165.75 21.55
BHEL
30-01-2020
OPTSTK
CE
47.00 1.20 -4.00% 1,788.80 21.47
TCS
30-01-2020
OPTSTK
PE
2300.00 97.05 -2.02% 22.00 21.35
BRITANNIA
30-01-2020
OPTSTK
CE
3200.00 28.00 -0.71% 76.20 21.34
HDFC
30-01-2020
OPTSTK
CE
2440.00 54.00 2.56% 39.50 21.33
SIEMENS
30-01-2020
OPTSTK
CE
1520.00 77.50 0.00% 27.50 21.31
LUPIN
30-01-2020
OPTSTK
CE
750.00 26.00 -2.26% 81.90 21.29
TCS
30-01-2020
OPTSTK
CE
2160.00 83.30 -0.95% 25.50 21.24
APOLLOTYRE
30-01-2020
OPTSTK
CE
170.00 11.50 -1.71% 183.00 21.05
PNB
30-01-2020
OPTSTK
PE
60.00 0.75 7.14% 2,805.40 21.04
MANAPPURAM
30-01-2020
OPTSTK
CE
170.00 14.00 0.00% 150.00 21.00
JUSTDIAL
30-01-2020
OPTSTK
PE
580.00 16.60 -6.21% 126.00 20.92
GMRINFRA
30-01-2020
OPTSTK
CE
25.00 0.35 0.00% 5,940.00 20.79
TCS
30-01-2020
OPTSTK
CE
2400.00 4.25 -2.30% 487.75 20.73
HDFC
30-01-2020
OPTSTK
CE
2540.00 13.05 -2.25% 158.75 20.72
ICICIBANK
30-01-2020
OPTSTK
PE
545.00 18.15 2.54% 114.13 20.71
LICHSGFIN
30-01-2020
OPTSTK
CE
450.00 20.95 -3.68% 98.80 20.70
FEDERALBNK
30-01-2020
OPTSTK
CE
94.00 2.15 0.00% 959.00 20.62
HINDALCO
30-01-2020
OPTSTK
PE
200.00 1.35 0.00% 1,519.00 20.51
ULTRACEMCO
30-01-2020
OPTSTK
PE
4500.00 94.00 0.05% 21.80 20.49
CANBK
30-01-2020
OPTSTK
PE
210.00 3.05 -3.17% 665.60 20.30
TITAN
30-01-2020
OPTSTK
CE
1240.00 5.25 -17.32% 384.75 20.20
INFRATEL
30-01-2020
OPTSTK
PE
190.00 3.00 11.11% 672.00 20.16
SUNPHARMA
30-01-2020
OPTSTK
PE
460.00 11.75 1.73% 171.25 20.12
TORNTPHARM
30-01-2020
OPTSTK
CE
1940.00 91.40 0.00% 22.00 20.11
MUTHOOTFIN
30-01-2020
OPTSTK
CE
760.00 31.10 -2.05% 64.50 20.06
COALINDIA
30-01-2020
OPTSTK
PE
210.00 4.95 0.00% 405.00 20.05
IOC
30-01-2020
OPTSTK
CE
125.00 1.90 -2.56% 1,052.00 19.99
LUPIN
30-01-2020
OPTSTK
CE
790.00 8.50 -2.30% 233.80 19.87
ADANIENT
30-01-2020
OPTSTK
PE
225.00 6.45 0.78% 308.00 19.87
CIPLA
30-01-2020
OPTSTK
CE
490.00 6.45 0.78% 307.05 19.80
EXIDEIND
30-01-2020
OPTSTK
CE
190.00 8.85 -2.21% 223.30 19.76
TECHM
30-01-2020
OPTSTK
PE
780.00 12.10 -2.42% 163.20 19.75
NIFTY
30-01-2020
OPTIDX
CE
12800.00 4.50 -7.22% 438.98 19.75
APOLLOTYRE
30-01-2020
OPTSTK
PE
180.00 5.35 17.58% 369.00 19.74
HCLTECH
30-01-2020
OPTSTK
CE
640.00 3.10 6.90% 635.60 19.70
IGL
30-01-2020
OPTSTK
PE
455.00 5.15 -3.74% 382.25 19.69
NESTLEIND
30-01-2020
OPTSTK
CE
15500.00 240.00 -3.40% 8.20 19.68
MARUTI
30-01-2020
OPTSTK
CE
7900.00 32.85 10.79% 59.50 19.55
HINDPETRO
30-01-2020
OPTSTK
CE
260.00 2.95 -3.28% 659.40 19.45
ADANIPORTS
30-01-2020
OPTSTK
PE
390.00 9.25 9.47% 210.00 19.43
MARUTI
30-01-2020
OPTSTK
CE
7000.00 570.20 7.57% 3.40 19.39
TORNTPHARM
30-01-2020
OPTSTK
CE
2040.00 38.00 -13.14% 51.00 19.38
TVSMOTOR
30-01-2020
OPTSTK
PE
480.00 9.70 3.19% 199.80 19.38
TATAMOTORS
30-01-2020
OPTSTK
CE
215.00 1.70 0.00% 1,139.50 19.37
MARICO
30-01-2020
OPTSTK
CE
350.00 7.15 5.15% 270.40 19.33
TECHM
30-01-2020
OPTSTK
CE
790.00 9.10 -5.21% 212.40 19.33
GLENMARK
30-01-2020
OPTSTK
PE
360.00 12.25 6.06% 156.80 19.21
INDIGO
30-01-2020
OPTSTK
PE
1460.00 39.50 -0.38% 48.60 19.20
M&M
30-01-2020
OPTSTK
CE
560.00 16.25 -4.97% 118.00 19.18
BANKNIFTY
30-01-2020
OPTIDX
PE
34000.00 2228.30 -0.23% 0.86 19.16
MARUTI
30-01-2020
OPTSTK
CE
8000.00 21.50 13.16% 89.00 19.14
L&TFH
30-01-2020
OPTSTK
CE
140.00 0.90 -10.00% 2,122.40 19.10
ULTRACEMCO
30-01-2020
OPTSTK
CE
4600.00 59.50 -0.92% 32.00 19.04
ASIANPAINT
30-01-2020
OPTSTK
CE
1900.00 10.90 9.00% 174.60 19.03
ESCORTS
30-01-2020
OPTSTK
PE
660.00 5.00 2.04% 380.60 19.03
TECHM
30-01-2020
OPTSTK
CE
800.00 6.05 -4.72% 314.40 19.02
SAIL
30-01-2020
OPTSTK
PE
49.00 0.70 0.00% 2,700.40 18.90
INFRATEL
30-01-2020
OPTSTK
CE
215.00 13.25 -1.12% 142.00 18.82
INFY
30-01-2020
OPTSTK
CE
740.00 32.00 -0.93% 58.80 18.82
BAJAJ-AUTO
30-01-2020
OPTSTK
PE
3100.00 43.20 -1.71% 43.50 18.79
HDFC
30-01-2020
OPTSTK
PE
2420.00 20.25 -3.80% 92.75 18.78
DISHTV
30-01-2020
OPTSTK
PE
15.00 2.40 0.00% 777.60 18.66
BAJAJFINSV
30-01-2020
OPTSTK
PE
9600.00 106.50 -7.27% 17.50 18.64
TITAN
30-01-2020
OPTSTK
CE
1160.00 38.15 -2.18% 48.75 18.60
BEL
30-01-2020
OPTSTK
CE
115.00 1.30 0.00% 1,428.00 18.56
PIDILITIND
30-01-2020
OPTSTK
CE
1440.00 35.50 2.45% 52.00 18.46
TATAMOTORS
30-01-2020
OPTSTK
PE
180.00 1.10 0.00% 1,672.70 18.40
ULTRACEMCO
30-01-2020
OPTSTK
PE
4400.00 53.00 -1.67% 34.60 18.34
ADANIPOWER
30-01-2020
OPTSTK
CE
67.00 1.50 0.00% 1,220.00 18.30
LUPIN
30-01-2020
OPTSTK
CE
800.00 6.00 0.00% 303.10 18.19
MFSL
30-01-2020
OPTSTK
PE
500.00 7.45 -6.88% 243.10 18.11
COALINDIA
30-01-2020
OPTSTK
PE
205.00 2.60 -7.14% 696.60 18.11
GLENMARK
30-01-2020
OPTSTK
PE
350.00 7.15 -2.72% 252.00 18.02
BERGEPAINT
30-01-2020
OPTSTK
CE
580.00 5.25 -6.25% 343.20 18.02
ICICIBANK
30-01-2020
OPTSTK
PE
510.00 3.40 9.68% 528.00 17.95
TORNTPOWER
30-01-2020
OPTSTK
CE
330.00 3.20 0.00% 561.00 17.95
IDFCFIRSTB
30-01-2020
OPTSTK
PE
45.00 2.30 4.55% 780.00 17.94
MFSL
30-01-2020
OPTSTK
PE
540.00 24.55 0.61% 72.80 17.87
PNB
30-01-2020
OPTSTK
CE
64.00 1.75 0.00% 1,020.90 17.87
ICICIPRULI
30-01-2020
OPTSTK
CE
490.00 8.95 -1.10% 199.50 17.86
FEDERALBNK
30-01-2020
OPTSTK
CE
93.00 2.50 0.00% 714.00 17.85
HDFCBANK
30-01-2020
OPTSTK
PE
1220.00 3.40 6.25% 524.50 17.83
M&M
30-01-2020
OPTSTK
CE
590.00 3.30 -1.49% 540.00 17.82
MANAPPURAM
30-01-2020
OPTSTK
PE
180.00 3.90 0.00% 456.00 17.78
AMBUJACEM
30-01-2020
OPTSTK
CE
215.00 3.15 -1.56% 562.50 17.72
BERGEPAINT
30-01-2020
OPTSTK
CE
530.00 35.00 0.72% 50.60 17.71
TVSMOTOR
30-01-2020
OPTSTK
CE
480.00 15.05 3.08% 117.45 17.68
ADANIENT
30-01-2020
OPTSTK
CE
210.00 21.05 0.72% 84.00 17.68
BEL
30-01-2020
OPTSTK
PE
105.00 1.85 2.78% 954.00 17.65
INFRATEL
30-01-2020
OPTSTK
CE
260.00 1.85 -9.76% 954.00 17.65
KOTAKBANK
30-01-2020
OPTSTK
CE
1660.00 57.95 0.09% 30.40 17.62
BANKNIFTY
30-01-2020
OPTIDX
CE
33500.00 17.65 -4.34% 99.48 17.56
BIOCON
30-01-2020
OPTSTK
CE
295.00 6.90 -3.50% 253.00 17.46
LT
30-01-2020
OPTSTK
CE
1400.00 5.00 -0.99% 348.00 17.40
TORNTPOWER
30-01-2020
OPTSTK
CE
315.00 8.15 0.62% 213.00 17.36
BHARTIARTL
30-01-2020
OPTSTK
PE
505.00 18.00 -0.28% 96.25 17.33
BAJAJ-AUTO
30-01-2020
OPTSTK
CE
3100.00 69.70 -5.23% 24.75 17.25
SAIL
30-01-2020
OPTSTK
CE
54.00 0.60 0.00% 2,873.10 17.24
EICHERMOT
30-01-2020
OPTSTK
CE
23000.00 81.00 2.47% 21.09 17.08
JINDALSTEL
30-01-2020
OPTSTK
CE
170.00 10.65 -4.91% 160.00 17.04
NBCC
30-01-2020
OPTSTK
CE
40.00 0.65 -7.14% 2,616.90 17.01
FEDERALBNK
30-01-2020
OPTSTK
PE
92.00 3.05 1.67% 553.00 16.87
TATASTEEL
30-01-2020
OPTSTK
CE
470.00 30.40 1.33% 55.50 16.87
LT
30-01-2020
OPTSTK
PE
1260.00 8.70 -7.45% 193.13 16.80
BANKNIFTY
30-01-2020
OPTIDX
PE
32300.00 753.10 1.58% 2.22 16.72
PNB
30-01-2020
OPTSTK
PE
63.00 1.70 -2.86% 979.40 16.65
HCLTECH
30-01-2020
OPTSTK
CE
550.00 49.50 0.00% 33.60 16.63
GAIL
30-01-2020
OPTSTK
PE
120.00 1.05 0.00% 1,584.20 16.63
WIPRO
30-01-2020
OPTSTK
CE
252.50 2.90 1.75% 569.60 16.52
LICHSGFIN
30-01-2020
OPTSTK
CE
440.00 28.85 0.70% 57.20 16.50
ESCORTS
30-01-2020
OPTSTK
CE
660.00 49.80 -0.30% 33.00 16.43
INDUSINDBK
30-01-2020
OPTSTK
CE
1550.00 3.15 -4.55% 521.20 16.42
PFC
30-01-2020
OPTSTK
CE
125.00 1.80 -2.70% 911.40 16.41
TATASTEEL
30-01-2020
OPTSTK
CE
530.00 2.05 -4.65% 799.50 16.39
GMRINFRA
30-01-2020
OPTSTK
CE
24.00 0.65 0.00% 2,520.00 16.38
JUBLFOOD
30-01-2020
OPTSTK
CE
1800.00 16.00 -3.03% 102.00 16.32
BPCL
30-01-2020
OPTSTK
PE
440.00 4.35 6.10% 374.40 16.29
TATACHEM
30-01-2020
OPTSTK
CE
760.00 8.00 -1.23% 203.40 16.27
ZEEL
30-01-2020
OPTSTK
PE
260.00 4.35 6.10% 374.00 16.27
IDEA
30-01-2020
OPTSTK
CE
2.00 2.75 0.00% 588.00 16.17
INDIGO
30-01-2020
OPTSTK
CE
1550.00 20.80 0.48% 77.70 16.16
BANKNIFTY
30-01-2020
OPTIDX
CE
29500.00 2245.00 0.00% 0.72 16.16
ACC
30-01-2020
OPTSTK
CE
1500.00 32.75 -3.25% 49.20 16.11
ONGC
30-01-2020
OPTSTK
CE
130.00 1.25 -3.85% 1,279.20 15.99
DLF
30-01-2020
OPTSTK
PE
245.00 1.80 0.00% 887.70 15.98
MUTHOOTFIN
30-01-2020
OPTSTK
CE
790.00 13.65 -0.36% 117.00 15.97
JINDALSTEL
30-01-2020
OPTSTK
PE
165.00 2.85 7.55% 560.00 15.96
DLF
30-01-2020
OPTSTK
PE
265.00 8.30 0.61% 191.40 15.89
SBIN
30-01-2020
OPTSTK
CE
355.00 0.95 0.00% 1,671.00 15.87
NIITTECH
30-01-2020
OPTSTK
CE
1800.00 33.25 1.06% 47.63 15.84
BPCL
30-01-2020
OPTSTK
PE
500.00 46.30 0.22% 34.20 15.83
ADANIPOWER
30-01-2020
OPTSTK
CE
60.00 5.45 0.93% 290.00 15.81
HINDPETRO
30-01-2020
OPTSTK
CE
255.00 4.70 1.08% 336.00 15.79
RELIANCE
30-01-2020
OPTSTK
PE
1620.00 53.50 -0.56% 29.50 15.78
SUNTV
30-01-2020
OPTSTK
CE
470.00 23.05 0.00% 68.40 15.77
IGL
30-01-2020
OPTSTK
CE
445.00 28.65 1.24% 55.00 15.76
MUTHOOTFIN
30-01-2020
OPTSTK
PE
780.00 15.00 1.01% 105.00 15.75
DLF
30-01-2020
OPTSTK
CE
280.00 1.50 -3.23% 1,046.10 15.69
BEL
30-01-2020
OPTSTK
CE
102.50 7.45 2.05% 210.00 15.65
JSWSTEEL
30-01-2020
OPTSTK
CE
290.00 2.80 0.00% 558.90 15.65
NMDC
30-01-2020
OPTSTK
CE
130.00 3.30 -5.71% 474.00 15.64
SRTRANSFIN
30-01-2020
OPTSTK
PE
1100.00 36.95 0.27% 42.00 15.52
IDFCFIRSTB
30-01-2020
OPTSTK
PE
42.00 0.55 0.00% 2,820.00 15.51
ZEEL
30-01-2020
OPTSTK
CE
260.00 24.65 -3.90% 62.90 15.50
SRTRANSFIN
30-01-2020
OPTSTK
CE
1160.00 9.70 -1.02% 159.60 15.48
RECLTD
30-01-2020
OPTSTK
CE
140.00 4.15 -4.60% 372.00 15.44
BERGEPAINT
30-01-2020
OPTSTK
CE
500.00 63.65 0.00% 24.20 15.40
BAJFINANCE
30-01-2020
OPTSTK
PE
4300.00 103.90 -4.85% 14.75 15.33
GRASIM
30-01-2020
OPTSTK
PE
720.00 3.25 1.56% 469.50 15.26
IGL
30-01-2020
OPTSTK
CE
435.00 37.00 -1.60% 41.25 15.26
PNB
30-01-2020
OPTSTK
PE
62.00 1.35 3.85% 1,128.80 15.24
JSWSTEEL
30-01-2020
OPTSTK
CE
285.00 3.85 -2.53% 395.60 15.23
ADANIENT
30-01-2020
OPTSTK
CE
245.00 2.70 -3.57% 564.00 15.23
YESBANK
30-01-2020
OPTSTK
CE
50.00 0.60 9.09% 2,525.60 15.15
ADANIPORTS
30-01-2020
OPTSTK
PE
380.00 4.55 7.06% 332.50 15.13
PVR
30-01-2020
OPTSTK
CE
1900.00 61.00 2.95% 24.80 15.13
NCC
30-01-2020
OPTSTK
CE
65.00 0.70 0.00% 2,160.00 15.12
BHARTIARTL
30-01-2020
OPTSTK
PE
430.00 1.10 -4.35% 1,373.44 15.11
M&MFIN
30-01-2020
OPTSTK
CE
340.00 23.55 1.51% 64.00 15.07
BALKRISIND
30-01-2020
OPTSTK
CE
1140.00 11.70 -2.90% 128.80 15.07
RECLTD
30-01-2020
OPTSTK
PE
140.00 3.10 5.08% 486.00 15.07
VOLTAS
30-01-2020
OPTSTK
CE
700.00 17.40 0.87% 86.00 14.96
POWERGRID
30-01-2020
OPTSTK
PE
195.00 2.25 0.00% 664.00 14.94
PNB
30-01-2020
OPTSTK
PE
65.00 3.00 3.45% 498.00 14.94
JUBLFOOD
30-01-2020
OPTSTK
PE
1740.00 28.90 -2.36% 51.50 14.88
TATAGLOBAL
30-01-2020
OPTSTK
CE
320.00 61.00 0.00% 24.30 14.82
M&MFIN
30-01-2020
OPTSTK
CE
370.00 6.25 -0.79% 236.80 14.80
INDIGO
30-01-2020
OPTSTK
PE
1400.00 18.00 -1.37% 82.20 14.80
BHEL
30-01-2020
OPTSTK
CE
50.00 0.50 -9.09% 2,953.60 14.77
AUROPHARMA
30-01-2020
OPTSTK
PE
470.00 6.20 -3.88% 238.00 14.76
BAJAJFINSV
30-01-2020
OPTSTK
PE
9400.00 50.90 -8.45% 29.00 14.76
ASIANPAINT
30-01-2020
OPTSTK
CE
1800.00 55.75 5.09% 26.40 14.72
MFSL
30-01-2020
OPTSTK
PE
510.00 11.20 12.56% 131.30 14.71
HAVELLS
30-01-2020
OPTSTK
PE
640.00 16.85 0.90% 87.00 14.66
RBLBANK
30-01-2020
OPTSTK
PE
360.00 25.05 0.40% 58.50 14.65
INDUSINDBK
30-01-2020
OPTSTK
CE
1560.00 2.85 -5.00% 512.40 14.60
ACC
30-01-2020
OPTSTK
CE
1540.00 15.25 -6.44% 95.60 14.58
VEDL
30-01-2020
OPTSTK
PE
150.00 1.40 0.00% 1,039.50 14.55
DISHTV
30-01-2020
OPTSTK
PE
13.00 0.95 -5.00% 1,530.90 14.54
UPL
30-01-2020
OPTSTK
CE
610.00 8.00 -5.88% 181.80 14.54
AMBUJACEM
30-01-2020
OPTSTK
CE
210.00 5.00 -1.96% 290.00 14.50
INDUSINDBK
30-01-2020
OPTSTK
PE
1250.00 8.55 -0.58% 169.20 14.47
TCS
30-01-2020
OPTSTK
CE
2360.00 7.00 -1.41% 206.50 14.46
MGL
30-01-2020
OPTSTK
CE
1240.00 5.20 2.97% 277.80 14.45
CADILAHC
30-01-2020
OPTSTK
PE
260.00 4.15 5.06% 347.60 14.43
ADANIPOWER
30-01-2020
OPTSTK
CE
70.00 0.80 -11.11% 1,800.00 14.40
EQUITAS
30-01-2020
OPTSTK
CE
100.00 7.30 0.00% 196.00 14.31
ULTRACEMCO
30-01-2020
OPTSTK
CE
4400.00 162.55 -0.70% 8.80 14.30
TORNTPOWER
30-01-2020
OPTSTK
CE
300.00 17.00 0.00% 84.00 14.28
NIFTY
23-01-2020
OPTIDX
PE
11950.00 3.30 0.00% 432.08 14.26
TORNTPHARM
30-01-2020
OPTSTK
CE
2020.00 50.00 -5.84% 28.50 14.25
EXIDEIND
30-01-2020
OPTSTK
CE
200.00 3.15 -1.56% 452.40 14.25
PNB
30-01-2020
OPTSTK
CE
70.00 0.40 0.00% 3,544.10 14.18
LT
30-01-2020
OPTSTK
PE
1600.00 290.60 -0.09% 4.88 14.17
ADANIPORTS
30-01-2020
OPTSTK
CE
395.00 5.15 -10.43% 275.00 14.16
IDFCFIRSTB
30-01-2020
OPTSTK
CE
47.00 0.40 0.00% 3,540.00 14.16
MOTHERSUMI
30-01-2020
OPTSTK
CE
150.00 1.40 -3.45% 1,010.00 14.14
PIDILITIND
30-01-2020
OPTSTK
CE
1460.00 25.40 4.10% 55.50 14.10
SRTRANSFIN
30-01-2020
OPTSTK
CE
1100.00 27.00 -3.23% 52.20 14.09
BANKBARODA
30-01-2020
OPTSTK
CE
95.00 4.65 -1.06% 302.40 14.06
SUNPHARMA
30-01-2020
OPTSTK
CE
480.00 2.60 -3.70% 540.00 14.04
HINDUNILVR
30-01-2020
OPTSTK
CE
1960.00 106.40 2.55% 13.20 14.04
IGL
30-01-2020
OPTSTK
CE
420.00 50.75 0.00% 27.50 13.96
PEL
30-01-2020
OPTSTK
CE
1450.00 187.95 -0.50% 7.42 13.94
RELIANCE
30-01-2020
OPTSTK
PE
1440.00 1.65 0.00% 844.00 13.93
ULTRACEMCO
30-01-2020
OPTSTK
CE
4550.00 80.00 -0.37% 17.40 13.92
BANKNIFTY
23-01-2020
OPTIDX
PE
33000.00 1287.25 0.00% 1.08 13.90
KOTAKBANK
30-01-2020
OPTSTK
PE
1720.00 38.10 0.93% 36.40 13.87
HINDUNILVR
30-01-2020
OPTSTK
PE
2040.00 14.05 -4.42% 98.70 13.87
PNB
30-01-2020
OPTSTK
CE
62.00 2.65 -1.85% 522.90 13.86
MUTHOOTFIN
30-01-2020
OPTSTK
CE
770.00 23.70 -0.63% 58.50 13.86
BAJFINANCE
30-01-2020
OPTSTK
PE
4000.00 11.15 0.45% 124.00 13.83
MINDTREE
30-01-2020
OPTSTK
CE
890.00 14.65 -4.25% 94.40 13.83
BERGEPAINT
30-01-2020
OPTSTK
PE
550.00 5.65 -5.83% 244.20 13.80
BANKNIFTY
23-01-2020
OPTIDX
CE
33200.00 6.10 0.00% 225.28 13.74
GMRINFRA
30-01-2020
OPTSTK
PE
24.00 1.05 5.00% 1,305.00 13.70
SRF
30-01-2020
OPTSTK
PE
3650.00 61.30 -7.33% 22.25 13.64
BATAINDIA
30-01-2020
OPTSTK
PE
1760.00 15.40 0.33% 88.55 13.64
BERGEPAINT
30-01-2020
OPTSTK
CE
545.00 23.80 -1.86% 57.20 13.61
MUTHOOTFIN
30-01-2020
OPTSTK
CE
780.00 18.50 0.54% 73.50 13.60
CUMMINSIND
30-01-2020
OPTSTK
CE
600.00 9.50 3.26% 143.10 13.59
IBULHSGFIN
30-01-2020
OPTSTK
CE
360.00 3.30 -1.49% 411.60 13.58
APOLLOHOSP
30-01-2020
OPTSTK
CE
1500.00 123.45 0.00% 11.00 13.58
INDUSINDBK
30-01-2020
OPTSTK
CE
1320.00 58.45 -1.35% 23.20 13.56
BHEL
30-01-2020
OPTSTK
CE
48.00 0.85 -10.53% 1,591.20 13.53
TATAPOWER
30-01-2020
OPTSTK
CE
62.00 1.55 -3.13% 873.00 13.53
SBIN
30-01-2020
OPTSTK
PE
280.00 0.70 0.00% 1,932.00 13.52
TATAGLOBAL
30-01-2020
OPTSTK
CE
370.00 15.65 0.00% 86.40 13.52
BPCL
30-01-2020
OPTSTK
PE
490.00 37.50 1.63% 36.00 13.50
EICHERMOT
30-01-2020
OPTSTK
PE
20000.00 106.00 0.14% 12.69 13.45
FEDERALBNK
30-01-2020
OPTSTK
CE
92.00 3.00 1.69% 448.00 13.44
JINDALSTEL
30-01-2020
OPTSTK
CE
200.00 1.10 -4.35% 1,220.00 13.42
TATAGLOBAL
30-01-2020
OPTSTK
CE
405.00 2.40 -4.00% 558.90 13.41
JINDALSTEL
30-01-2020
OPTSTK
PE
185.00 11.15 0.00% 120.00 13.38
FEDERALBNK
30-01-2020
OPTSTK
CE
97.00 1.30 0.00% 1,029.00 13.38
ICICIPRULI
30-01-2020
OPTSTK
CE
510.00 3.00 -7.69% 445.50 13.37
BIOCON
30-01-2020
OPTSTK
CE
280.00 15.70 0.96% 85.10 13.36
BALKRISIND
30-01-2020
OPTSTK
PE
1060.00 9.85 7.07% 135.20 13.32
BERGEPAINT
30-01-2020
OPTSTK
CE
555.00 16.80 2.44% 79.20 13.31
JUBLFOOD
30-01-2020
OPTSTK
CE
1750.00 35.00 -2.78% 38.00 13.30
CADILAHC
30-01-2020
OPTSTK
PE
270.00 7.95 -1.24% 167.20 13.29
BPCL
30-01-2020
OPTSTK
CE
490.00 1.95 -4.88% 680.40 13.27
BAJAJFINSV
30-01-2020
OPTSTK
PE
9700.00 145.00 -6.93% 9.13 13.23
UJJIVAN
30-01-2020
OPTSTK
CE
350.00 4.40 -2.22% 299.20 13.16
COALINDIA
30-01-2020
OPTSTK
CE
215.00 1.85 2.78% 710.10 13.14
ADANIPOWER
30-01-2020
OPTSTK
CE
66.00 1.75 -5.41% 750.00 13.13
ITC
30-01-2020
OPTSTK
PE
245.00 6.90 0.00% 189.60 13.08
BANKBARODA
30-01-2020
OPTSTK
PE
90.00 0.75 0.00% 1,733.40 13.00
ASIANPAINT
30-01-2020
OPTSTK
PE
1780.00 11.05 -3.07% 117.60 12.99
SUNTV
30-01-2020
OPTSTK
PE
470.00 7.15 0.70% 181.20 12.96
BANKBARODA
30-01-2020
OPTSTK
CE
102.50 1.60 3.23% 810.00 12.96
HDFCBANK
30-01-2020
OPTSTK
CE
1360.00 3.50 0.00% 370.00 12.95
MARUTI
30-01-2020
OPTSTK
PE
7100.00 22.10 -13.33% 58.30 12.88
INDUSINDBK
30-01-2020
OPTSTK
CE
1600.00 2.15 2.38% 598.00 12.86
ZEEL
30-01-2020
OPTSTK
CE
310.00 3.50 -2.78% 367.20 12.85
JSWSTEEL
30-01-2020
OPTSTK
CE
270.00 10.15 0.50% 126.50 12.84
M&M
30-01-2020
OPTSTK
CE
540.00 32.10 -0.31% 40.00 12.84
TATAPOWER
30-01-2020
OPTSTK
CE
60.00 2.50 -3.85% 513.00 12.83
BANKBARODA
30-01-2020
OPTSTK
CE
110.00 0.55 10.00% 2,322.00 12.77
TVSMOTOR
30-01-2020
OPTSTK
PE
490.00 13.50 -7.22% 94.50 12.76
MANAPPURAM
30-01-2020
OPTSTK
CE
182.50 5.30 0.00% 240.00 12.72
GRASIM
30-01-2020
OPTSTK
CE
720.00 52.90 -1.21% 24.00 12.70
BPCL
30-01-2020
OPTSTK
CE
500.00 1.50 -3.23% 846.00 12.69
MFSL
30-01-2020
OPTSTK
CE
500.00 32.50 1.09% 39.00 12.68
MANAPPURAM
30-01-2020
OPTSTK
CE
187.50 3.25 -1.52% 390.00 12.68
NIFTY
30-01-2020
OPTIDX
CE
12150.00 256.00 -0.16% 4.95 12.67
DABUR
30-01-2020
OPTSTK
CE
490.00 8.00 -11.11% 157.50 12.60
VEDL
30-01-2020
OPTSTK
CE
150.00 11.95 0.00% 105.00 12.55
BEL
30-01-2020
OPTSTK
CE
112.50 2.00 2.56% 624.00 12.48
RBLBANK
30-01-2020
OPTSTK
PE
300.00 2.65 3.92% 471.00 12.48
TATAPOWER
30-01-2020
OPTSTK
CE
63.00 1.10 -8.33% 1,134.00 12.47
PVR
30-01-2020
OPTSTK
CE
2000.00 19.10 -3.29% 65.20 12.45
ITC
30-01-2020
OPTSTK
CE
235.00 7.20 -0.69% 172.80 12.44
AXISBANK
30-01-2020
OPTSTK
CE
720.00 30.50 0.00% 40.80 12.44
BERGEPAINT
30-01-2020
OPTSTK
CE
565.00 11.30 0.00% 110.00 12.43
JINDALSTEL
30-01-2020
OPTSTK
CE
195.00 1.65 -8.33% 750.00 12.38
AMARAJABAT
30-01-2020
OPTSTK
CE
800.00 11.70 0.43% 105.60 12.36
CENTURYTEX
30-01-2020
OPTSTK
CE
560.00 6.70 3.88% 184.20 12.34
UPL
30-01-2020
OPTSTK
CE
580.00 20.10 -0.50% 61.20 12.30
HINDPETRO
30-01-2020
OPTSTK
PE
245.00 3.90 2.63% 315.00 12.29
PNB
30-01-2020
OPTSTK
CE
60.00 4.00 -1.23% 307.10 12.28
IOC
30-01-2020
OPTSTK
PE
125.00 4.45 2.30% 276.00 12.28
VEDL
30-01-2020
OPTSTK
CE
155.00 7.45 -1.32% 164.50 12.26
JUSTDIAL
30-01-2020
OPTSTK
PE
600.00 30.10 0.00% 40.60 12.22
BIOCON
30-01-2020
OPTSTK
CE
285.00 12.35 -1.20% 98.90 12.21
HAVELLS
30-01-2020
OPTSTK
PE
650.00 22.10 -0.67% 55.00 12.16
HINDUNILVR
30-01-2020
OPTSTK
CE
1980.00 86.15 2.07% 14.10 12.15
FEDERALBNK
30-01-2020
OPTSTK
CE
92.50 2.70 -1.82% 448.00 12.10
SAIL
30-01-2020
OPTSTK
PE
48.00 0.45 -10.00% 2,684.70 12.08
ICICIBANK
30-01-2020
OPTSTK
CE
500.00 36.60 -0.41% 33.00 12.08
IDFCFIRSTB
30-01-2020
OPTSTK
CE
41.00 3.45 0.00% 348.00 12.01
BANKNIFTY
30-01-2020
OPTIDX
PE
33500.00 1819.15 0.74% 0.66 12.01
TCS
30-01-2020
OPTSTK
PE
2000.00 4.20 0.00% 284.00 11.93
TATAGLOBAL
30-01-2020
OPTSTK
CE
360.00 24.50 1.66% 48.60 11.91
ACC
30-01-2020
OPTSTK
PE
1500.00 20.50 4.59% 58.00 11.89
IGL
30-01-2020
OPTSTK
PE
440.00 2.25 -2.17% 528.00 11.88
IDFCFIRSTB
30-01-2020
OPTSTK
CE
42.00 2.20 -2.22% 540.00 11.88
SRF
30-01-2020
OPTSTK
PE
3500.00 16.55 -8.31% 71.75 11.87
BATAINDIA
30-01-2020
OPTSTK
PE
1780.00 22.95 0.88% 51.70 11.87
AUROPHARMA
30-01-2020
OPTSTK
PE
460.00 3.80 -6.17% 312.00 11.86
TATAMOTORS
30-01-2020
OPTSTK
CE
185.00 14.50 1.05% 81.70 11.85
TATAGLOBAL
30-01-2020
OPTSTK
PE
350.00 1.15 -4.17% 1,028.70 11.83
HINDUNILVR
30-01-2020
OPTSTK
CE
2020.00 51.75 0.29% 22.80 11.80
BALKRISIND
30-01-2020
OPTSTK
PE
1080.00 16.90 4.32% 69.60 11.76
ADANIENT
30-01-2020
OPTSTK
PE
200.00 1.05 10.53% 1,120.00 11.76
MOTHERSUMI
30-01-2020
OPTSTK
CE
142.50 3.40 -2.86% 345.00 11.73
JINDALSTEL
30-01-2020
OPTSTK
PE
160.00 1.75 2.94% 670.00 11.73
IDEA
30-01-2020
OPTSTK
CE
9.00 0.05 0.00% 23,422.00 11.71
TATAGLOBAL
30-01-2020
OPTSTK
CE
410.00 1.85 -2.63% 631.80 11.69
NTPC
30-01-2020
OPTSTK
CE
125.00 0.80 -11.11% 1,459.20 11.67
VOLTAS
30-01-2020
OPTSTK
CE
730.00 5.35 -2.73% 218.00 11.66
CANBK
30-01-2020
OPTSTK
CE
235.00 3.10 -6.06% 374.40 11.61
BHARTIARTL
30-01-2020
OPTSTK
PE
420.00 0.90 -5.26% 1,288.30 11.59
FEDERALBNK
30-01-2020
OPTSTK
PE
91.00 2.40 -2.04% 483.00 11.59
GRASIM
30-01-2020
OPTSTK
PE
700.00 2.00 -4.76% 578.25 11.57
HAVELLS
30-01-2020
OPTSTK
CE
670.00 7.25 -3.97% 159.00 11.53
IGL
30-01-2020
OPTSTK
PE
445.00 3.05 -1.61% 376.75 11.49
ITC
30-01-2020
OPTSTK
CE
247.50 1.65 0.00% 696.00 11.48
UPL
30-01-2020
OPTSTK
PE
580.00 11.00 4.27% 104.40 11.48
CESC
30-01-2020
OPTSTK
CE
740.00 35.85 -9.13% 32.00 11.47
GLENMARK
30-01-2020
OPTSTK
CE
400.00 2.55 -10.53% 449.40 11.46
MGL
30-01-2020
OPTSTK
PE
1180.00 53.00 -1.21% 21.60 11.45
YESBANK
30-01-2020
OPTSTK
PE
30.00 0.75 7.14% 1,522.40 11.42
EQUITAS
30-01-2020
OPTSTK
PE
105.00 3.15 0.00% 362.60 11.42
SRTRANSFIN
30-01-2020
OPTSTK
CE
1140.00 13.30 -3.97% 85.80 11.41
ICICIPRULI
30-01-2020
OPTSTK
PE
480.00 11.50 2.68% 99.00 11.39
MGL
30-01-2020
OPTSTK
PE
1080.00 8.10 -6.90% 140.40 11.37
APOLLOHOSP
30-01-2020
OPTSTK
CE
1560.00 73.15 -4.13% 15.50 11.34
YESBANK
30-01-2020
OPTSTK
PE
45.00 8.05 0.00% 140.80 11.33
ICICIBANK
30-01-2020
OPTSTK
PE
500.00 1.90 8.57% 595.38 11.31
TATAGLOBAL
30-01-2020
OPTSTK
CE
340.00 41.90 0.00% 27.00 11.31
SAIL
30-01-2020
OPTSTK
PE
52.00 2.00 0.00% 565.20 11.30
GAIL
30-01-2020
OPTSTK
PE
122.50 1.75 0.00% 645.41 11.29
TATASTEEL
30-01-2020
OPTSTK
PE
460.00 2.10 2.44% 537.00 11.28
HINDALCO
30-01-2020
OPTSTK
CE
225.00 0.95 -9.52% 1,183.00 11.24
MRF
30-01-2020
OPTSTK
CE
70000.00 1030.25 -8.66% 1.09 11.23
CANBK
30-01-2020
OPTSTK
CE
210.00 15.40 -0.32% 72.80 11.21
L&TFH
30-01-2020
OPTSTK
CE
115.00 12.50 0.00% 89.60 11.20
BAJFINANCE
30-01-2020
OPTSTK
CE
4000.00 248.35 0.83% 4.50 11.18
POWERGRID
30-01-2020
OPTSTK
CE
197.50 3.25 -1.52% 344.00 11.18
FEDERALBNK
30-01-2020
OPTSTK
PE
93.00 3.55 0.00% 315.00 11.18
INDIGO
30-01-2020
OPTSTK
PE
1480.00 49.55 -0.20% 22.50 11.15
DIVISLAB
30-01-2020
OPTSTK
CE
1940.00 18.95 2.99% 58.80 11.14
CADILAHC
30-01-2020
OPTSTK
PE
265.00 5.80 0.87% 191.40 11.10
BANKNIFTY
23-01-2020
OPTIDX
CE
30500.00 1260.00 0.00% 0.88 11.09
NBCC
30-01-2020
OPTSTK
CE
39.00 0.90 -5.26% 1,229.80 11.07
CANBK
30-01-2020
OPTSTK
PE
225.00 9.05 -1.09% 122.20 11.06
VOLTAS
30-01-2020
OPTSTK
PE
700.00 9.40 -2.59% 117.00 11.00
TATASTEEL
30-01-2020
OPTSTK
PE
510.00 19.80 -0.25% 55.50 10.99
CANBK
30-01-2020
OPTSTK
CE
240.00 2.10 -4.55% 522.60 10.97
ONGC
30-01-2020
OPTSTK
PE
125.00 2.70 1.89% 405.90 10.96
HEROMOTOCO
30-01-2020
OPTSTK
CE
2600.00 7.80 -11.86% 140.40 10.95
IGL
30-01-2020
OPTSTK
CE
510.00 1.95 5.41% 561.00 10.94
BEL
30-01-2020
OPTSTK
PE
107.50 2.80 -3.45% 390.00 10.92
ADANIENT
30-01-2020
OPTSTK
CE
205.00 21.00 0.00% 52.00 10.92
IOC
30-01-2020
OPTSTK
PE
122.50 3.00 5.26% 364.00 10.92
JUSTDIAL
30-01-2020
OPTSTK
PE
560.00 9.95 -1.00% 109.20 10.87
SIEMENS
30-01-2020
OPTSTK
CE
1640.00 12.35 -9.19% 88.00 10.87
SRTRANSFIN
30-01-2020
OPTSTK
PE
1080.00 26.15 -3.33% 41.40 10.83
ADANIPORTS
30-01-2020
OPTSTK
CE
410.00 1.85 -9.76% 585.00 10.82
BHARATFORG
30-01-2020
OPTSTK
CE
530.00 7.40 -5.73% 145.60 10.77
NIFTY
23-01-2020
OPTIDX
PE
11500.00 1.30 -13.33% 826.80 10.75
SRTRANSFIN
30-01-2020
OPTSTK
CE
1120.00 19.25 -3.51% 55.80 10.74
APOLLOTYRE
30-01-2020
OPTSTK
PE
175.00 2.40 0.00% 447.00 10.73
ACC
30-01-2020
OPTSTK
CE
1560.00 10.00 -6.54% 107.20 10.72
ZEEL
30-01-2020
OPTSTK
PE
300.00 24.25 4.75% 44.20 10.72
GMRINFRA
30-01-2020
OPTSTK
PE
25.00 1.70 0.00% 630.00 10.71
ULTRACEMCO
30-01-2020
OPTSTK
CE
4450.00 130.45 -0.23% 8.20 10.70
COLPAL
30-01-2020
OPTSTK
CE
1520.00 24.25 -1.22% 44.10 10.69
IOC
30-01-2020
OPTSTK
PE
120.00 1.95 5.41% 548.00 10.69
CADILAHC
30-01-2020
OPTSTK
CE
265.00 10.55 0.96% 101.20 10.68
JUBLFOOD
30-01-2020
OPTSTK
CE
1780.00 22.95 0.44% 46.50 10.67
UPL
30-01-2020
OPTSTK
PE
590.00 15.40 0.33% 69.30 10.67
INDIGO
30-01-2020
OPTSTK
CE
1400.00 93.20 0.59% 11.40 10.62
TVSMOTOR
30-01-2020
OPTSTK
CE
460.00 27.05 -4.42% 39.15 10.59
SRTRANSFIN
30-01-2020
OPTSTK
CE
740.00 353.00 0.00% 3.00 10.59
APOLLOHOSP
30-01-2020
OPTSTK
PE
1560.00 16.05 -1.83% 66.00 10.59
NCC
30-01-2020
OPTSTK
PE
60.00 2.35 2.17% 450.00 10.58
RELIANCE
30-01-2020
OPTSTK
PE
1640.00 68.00 2.10% 15.50 10.54
DLF
30-01-2020
OPTSTK
PE
240.00 1.20 0.00% 877.80 10.53
BRITANNIA
30-01-2020
OPTSTK
CE
3100.00 72.15 2.41% 14.60 10.53
NIFTY
30-01-2020
OPTIDX
CE
11600.00 780.05 0.00% 1.35 10.53
SBIN
30-01-2020
OPTSTK
PE
345.00 26.95 -0.19% 39.00 10.51
ULTRACEMCO
30-01-2020
OPTSTK
PE
4450.00 71.75 -1.37% 14.60 10.48
MARICO
30-01-2020
OPTSTK
CE
360.00 3.10 -3.13% 338.00 10.48
INDIGO
30-01-2020
OPTSTK
CE
1520.00 29.30 0.34% 35.70 10.46
COALINDIA
30-01-2020
OPTSTK
PE
200.00 1.35 -6.90% 772.20 10.42
BHARTIARTL
30-01-2020
OPTSTK
CE
420.00 80.40 0.00% 12.96 10.42
TVSMOTOR
30-01-2020
OPTSTK
PE
470.00 5.80 3.57% 179.55 10.41
ASIANPAINT
30-01-2020
OPTSTK
CE
1760.00 86.60 0.29% 12.00 10.39
BAJAJ-AUTO
30-01-2020
OPTSTK
CE
3250.00 17.35 -5.45% 59.75 10.37
BANKNIFTY
30-01-2020
OPTIDX
PE
32400.00 808.30 1.51% 1.28 10.35
SRF
30-01-2020
OPTSTK
PE
3550.00 26.35 -6.23% 39.25 10.34
TORNTPHARM
30-01-2020
OPTSTK
CE
1980.00 71.25 -0.07% 14.50 10.33
BPCL
30-01-2020
OPTSTK
PE
510.00 52.10 0.00% 19.80 10.32
NIFTY
23-01-2020
OPTIDX
CE
11500.00 860.00 0.00% 1.20 10.32
HAVELLS
30-01-2020
OPTSTK
PE
620.00 8.30 -1.78% 124.00 10.29
LICHSGFIN
30-01-2020
OPTSTK
PE
440.00 3.20 6.67% 321.10 10.28
APOLLOHOSP
30-01-2020
OPTSTK
CE
1400.00 228.00 1.20% 4.50 10.26
AUROPHARMA
30-01-2020
OPTSTK
CE
460.00 31.05 -1.58% 33.00 10.25
CIPLA
30-01-2020
OPTSTK
CE
500.00 3.65 -1.35% 279.45 10.20
NIFTY
30-01-2020
OPTIDX
PE
11850.00 9.40 5.62% 108.38 10.19
INDUSINDBK
30-01-2020
OPTSTK
PE
1550.00 195.75 0.00% 5.20 10.18
DRREDDY
30-01-2020
OPTSTK
PE
2850.00 17.55 4.78% 57.75 10.14
PFC
30-01-2020
OPTSTK
PE
120.00 1.90 -2.56% 533.20 10.13
LICHSGFIN
30-01-2020
OPTSTK
CE
490.00 3.50 -1.41% 287.30 10.06
GAIL
30-01-2020
OPTSTK
CE
140.00 0.60 -14.29% 1,674.88 10.05
CASTROLIND
30-01-2020
OPTSTK
CE
130.00 10.20 9.09% 98.40 10.04
GAIL
30-01-2020
OPTSTK
CE
117.50 9.40 0.00% 106.68 10.03
HDFCBANK
30-01-2020
OPTSTK
PE
1200.00 2.35 9.30% 424.50 9.98
MINDTREE
30-01-2020
OPTSTK
CE
880.00 19.50 0.00% 51.20 9.98
NIFTY
30-01-2020
OPTIDX
PE
11750.00 7.00 5.26% 142.58 9.98
IGL
30-01-2020
OPTSTK
CE
520.00 1.20 0.00% 830.50 9.97
MGL
30-01-2020
OPTSTK
CE
1080.00 79.00 0.00% 12.60 9.95
SUNTV
30-01-2020
OPTSTK
CE
460.00 30.65 0.66% 32.40 9.93
ITC
30-01-2020
OPTSTK
PE
242.50 5.30 0.95% 187.20 9.92
TATAGLOBAL
30-01-2020
OPTSTK
CE
350.00 33.25 0.00% 29.70 9.88
TCS
30-01-2020
OPTSTK
CE
2180.00 73.00 3.69% 13.50 9.86
NIFTY
23-01-2020
OPTIDX
PE
11800.00 1.70 -19.05% 580.13 9.86
INFY
30-01-2020
OPTSTK
PE
780.00 18.65 2.47% 52.80 9.85
PIDILITIND
30-01-2020
OPTSTK
CE
1480.00 16.50 -3.23% 59.50 9.82
UBL
30-01-2020
OPTSTK
CE
1320.00 20.30 4.37% 48.30 9.80
HINDALCO
30-01-2020
OPTSTK
CE
205.00 8.00 0.00% 122.50 9.80
RBLBANK
30-01-2020
OPTSTK
CE
400.00 2.70 -6.90% 363.00 9.80
MUTHOOTFIN
30-01-2020
OPTSTK
CE
750.00 38.35 -3.28% 25.50 9.78
IDFCFIRSTB
30-01-2020
OPTSTK
CE
48.00 0.30 0.00% 3,240.00 9.72
DISHTV
30-01-2020
OPTSTK
CE
14.00 0.80 6.67% 1,215.00 9.72
EXIDEIND
30-01-2020
OPTSTK
CE
195.00 5.40 0.00% 179.80 9.71
JUBLFOOD
30-01-2020
OPTSTK
PE
1700.00 15.25 -4.69% 63.50 9.68
AMARAJABAT
30-01-2020
OPTSTK
CE
790.00 15.50 -0.64% 62.40 9.67
APOLLOHOSP
30-01-2020
OPTSTK
CE
1540.00 92.00 -0.16% 10.50 9.66
CESC
30-01-2020
OPTSTK
CE
750.00 31.75 -3.79% 30.40 9.65
COALINDIA
30-01-2020
OPTSTK
CE
205.00 6.15 4.24% 156.60 9.63
HCLTECH
30-01-2020
OPTSTK
PE
550.00 1.75 20.69% 548.80 9.60
ASIANPAINT
30-01-2020
OPTSTK
CE
1680.00 160.00 0.00% 6.00 9.60
BIOCON
30-01-2020
OPTSTK
PE
280.00 3.85 -3.75% 248.40 9.56
SBIN
30-01-2020
OPTSTK
CE
370.00 0.50 0.00% 1,911.00 9.56
DABUR
30-01-2020
OPTSTK
CE
500.00 4.60 -10.68% 207.50 9.55
INDUSINDBK
30-01-2020
OPTSTK
PE
1200.00 4.35 6.10% 219.20 9.54
UJJIVAN
30-01-2020
OPTSTK
CE
340.00 7.90 -4.24% 120.70 9.54
SRTRANSFIN
30-01-2020
OPTSTK
PE
1040.00 12.70 -1.17% 75.00 9.53
ASHOKLEY
30-01-2020
OPTSTK
CE
77.50 7.00 0.00% 136.00 9.52
ICICIBANK
30-01-2020
OPTSTK
PE
550.00 22.30 4.69% 42.63 9.51
APOLLOHOSP
30-01-2020
OPTSTK
CE
1680.00 15.10 -5.63% 63.00 9.51
SUNTV
30-01-2020
OPTSTK
PE
460.00 4.70 1.08% 201.60 9.48
NBCC
30-01-2020
OPTSTK
CE
38.00 1.25 -3.85% 757.90 9.47
ADANIPORTS
30-01-2020
OPTSTK
PE
385.00 6.40 2.40% 147.50 9.44
JUBLFOOD
30-01-2020
OPTSTK
CE
1740.00 39.35 -4.02% 24.00 9.44
M&M
30-01-2020
OPTSTK
PE
550.00 2.95 0.00% 320.00 9.44
GMRINFRA
30-01-2020
OPTSTK
CE
22.00 1.90 0.00% 495.00 9.41
SAIL
30-01-2020
OPTSTK
CE
49.00 2.85 -1.72% 329.70 9.40
TVSMOTOR
30-01-2020
OPTSTK
CE
470.00 21.05 0.00% 44.55 9.38
ITC
30-01-2020
OPTSTK
PE
235.00 1.80 -2.70% 520.80 9.37
ONGC
30-01-2020
OPTSTK
CE
127.50 1.90 -2.56% 492.00 9.35
ASHOKLEY
30-01-2020
OPTSTK
PE
90.00 6.15 0.00% 152.00 9.35
DRREDDY
30-01-2020
OPTSTK
CE
1800.00 1245.00 0.00% 0.75 9.34
AUROPHARMA
30-01-2020
OPTSTK
CE
510.00 5.60 -2.61% 166.00 9.30
HEROMOTOCO
30-01-2020
OPTSTK
PE
3400.00 930.00 0.00% 1.00 9.30
PETRONET
30-01-2020
OPTSTK
CE
280.00 3.00 -3.23% 309.00 9.27
BANKNIFTY
23-01-2020
OPTIDX
PE
32600.00 956.60 3.71% 0.96 9.18
IOC
30-01-2020
OPTSTK
CE
122.50 2.90 -1.69% 316.00 9.16
COLPAL
30-01-2020
OPTSTK
CE
1500.00 33.50 -3.32% 27.30 9.15
HINDUNILVR
30-01-2020
OPTSTK
PE
2020.00 8.50 -6.08% 107.40 9.13
HINDUNILVR
30-01-2020
OPTSTK
PE
2060.00 22.00 -4.14% 41.40 9.11
VOLTAS
30-01-2020
OPTSTK
PE
710.00 14.00 -1.41% 65.00 9.10
SAIL
30-01-2020
OPTSTK
CE
48.00 3.60 -1.37% 251.20 9.04
TITAN
30-01-2020
OPTSTK
CE
1120.00 75.35 0.00% 12.00 9.04
BERGEPAINT
30-01-2020
OPTSTK
PE
560.00 9.55 -1.55% 94.60 9.03
SRTRANSFIN
30-01-2020
OPTSTK
PE
1060.00 19.00 -2.31% 47.40 9.01
AUROPHARMA
30-01-2020
OPTSTK
PE
490.00 15.00 -0.66% 60.00 9.00
GMRINFRA
30-01-2020
OPTSTK
CE
23.00 1.00 -4.76% 900.00 9.00
NATIONALUM
30-01-2020
OPTSTK
CE
48.00 0.80 -5.88% 1,123.20 8.99
JSWSTEEL
30-01-2020
OPTSTK
PE
265.00 3.45 -9.21% 259.90 8.97
FEDERALBNK
30-01-2020
OPTSTK
PE
85.00 0.70 0.00% 1,281.00 8.97
M&M
30-01-2020
OPTSTK
PE
580.00 15.20 0.00% 59.00 8.97
NATIONALUM
30-01-2020
OPTSTK
CE
50.00 0.45 -10.00% 1,989.00 8.95
BANKNIFTY
23-01-2020
OPTIDX
CE
33500.00 3.55 -10.13% 251.86 8.94
INDUSINDBK
30-01-2020
OPTSTK
CE
1580.00 2.75 7.84% 324.40 8.92
HDFCBANK
30-01-2020
OPTSTK
CE
1220.00 66.00 0.00% 13.50 8.91
AXISBANK
30-01-2020
OPTSTK
CE
790.00 3.20 -1.54% 278.40 8.91
TATACHEM
30-01-2020
OPTSTK
CE
700.00 49.45 0.00% 18.00 8.90
MUTHOOTFIN
30-01-2020
OPTSTK
CE
810.00 7.05 1.44% 126.00 8.88
FEDERALBNK
30-01-2020
OPTSTK
PE
92.50 3.25 0.00% 273.00 8.87
IOC
30-01-2020
OPTSTK
CE
120.00 3.95 -4.82% 224.00 8.85
ITC
30-01-2020
OPTSTK
CE
230.00 11.50 0.00% 76.80 8.83
MARUTI
30-01-2020
OPTSTK
PE
7000.00 15.10 -7.08% 58.40 8.82
MGL
30-01-2020
OPTSTK
PE
1060.00 5.60 -4.27% 157.20 8.80
NTPC
30-01-2020
OPTSTK
CE
120.00 2.35 -4.08% 374.40 8.80
CUMMINSIND
30-01-2020
OPTSTK
CE
590.00 13.50 3.85% 64.80 8.75
ADANIENT
30-01-2020
OPTSTK
PE
230.00 9.10 2.82% 96.00 8.74
BHARTIARTL
30-01-2020
OPTSTK
CE
560.00 1.30 -10.34% 671.91 8.73
ITC
30-01-2020
OPTSTK
PE
237.50 2.65 -1.85% 328.80 8.71
LUPIN
30-01-2020
OPTSTK
PE
760.00 11.10 -0.45% 78.40 8.70
TATACHEM
30-01-2020
OPTSTK
CE
730.00 23.00 -2.54% 37.80 8.69
MANAPPURAM
30-01-2020
OPTSTK
PE
185.00 6.30 0.00% 138.00 8.69
ICICIPRULI
30-01-2020
OPTSTK
PE
490.00 16.10 -1.83% 54.00 8.69
BHARATFORG
30-01-2020
OPTSTK
PE
520.00 10.10 -1.46% 85.80 8.67
MANAPPURAM
30-01-2020
OPTSTK
PE
182.50 5.15 0.00% 168.00 8.65
GAIL
30-01-2020
OPTSTK
CE
137.50 0.90 -5.26% 960.12 8.64
M&M
30-01-2020
OPTSTK
CE
550.00 24.00 -0.83% 36.00 8.64
PNB
30-01-2020
OPTSTK
CE
66.00 1.05 0.00% 821.70 8.63
M&M
30-01-2020
OPTSTK
CE
600.00 1.80 -5.26% 476.00 8.57
NCC
30-01-2020
OPTSTK
CE
62.00 1.30 -7.14% 657.00 8.54
HINDUNILVR
30-01-2020
OPTSTK
CE
1940.00 118.55 0.00% 7.20 8.54
BRITANNIA
30-01-2020
OPTSTK
PE
3150.00 61.00 0.83% 14.00 8.54
TATAGLOBAL
30-01-2020
OPTSTK
CE
330.00 52.70 0.00% 16.20 8.54
CONCOR
30-01-2020
OPTSTK
CE
560.00 8.15 -1.21% 104.72 8.53
ZEEL
30-01-2020
OPTSTK
PE
250.00 2.30 2.22% 370.60 8.52
MANAPPURAM
30-01-2020
OPTSTK
PE
175.00 2.15 0.00% 396.00 8.51
BAJAJ-AUTO
30-01-2020
OPTSTK
CE
3300.00 10.00 -8.26% 85.00 8.50
WIPRO
30-01-2020
OPTSTK
PE
245.00 1.60 3.23% 531.20 8.50
IGL
30-01-2020
OPTSTK
CE
425.00 51.45 0.00% 16.50 8.49
INDUSINDBK
30-01-2020
OPTSTK
PE
1560.00 211.95 0.00% 4.00 8.48
SUNPHARMA
30-01-2020
OPTSTK
PE
430.00 2.10 -6.67% 403.75 8.48
PVR
30-01-2020
OPTSTK
PE
1900.00 40.00 4.17% 21.20 8.48
AXISBANK
30-01-2020
OPTSTK
CE
800.00 2.40 0.00% 352.80 8.47
BHARATFORG
30-01-2020
OPTSTK
CE
540.00 5.50 8.91% 153.40 8.44
NIFTY
23-01-2020
OPTIDX
CE
11900.00 467.65 0.00% 1.80 8.42
RELIANCE
30-01-2020
OPTSTK
CE
1400.00 186.65 0.00% 4.50 8.40
VEDL
30-01-2020
OPTSTK
CE
175.00 1.05 -8.70% 798.00 8.38
DISHTV
30-01-2020
OPTSTK
CE
13.00 1.15 0.00% 729.00 8.38
INDIGO
30-01-2020
OPTSTK
PE
1420.00 24.00 1.05% 34.80 8.35
ICICIBANK
30-01-2020
OPTSTK
PE
515.00 4.45 4.71% 187.00 8.32
ADANIPOWER
30-01-2020
OPTSTK
CE
63.00 3.20 -1.54% 260.00 8.32
MINDTREE
30-01-2020
OPTSTK
PE
880.00 15.30 1.66% 54.40 8.32
MFSL
30-01-2020
OPTSTK
CE
510.00 25.50 -3.77% 32.50 8.29
SRF
30-01-2020
OPTSTK
CE
3800.00 12.70 3.25% 65.00 8.26
TATAGLOBAL
30-01-2020
OPTSTK
PE
365.00 3.05 -3.17% 270.00 8.24
FEDERALBNK
30-01-2020
OPTSTK
PE
95.00 4.70 0.00% 175.00 8.23
INFY
30-01-2020
OPTSTK
PE
730.00 2.05 0.00% 400.80 8.22
HDFC
30-01-2020
OPTSTK
CE
2400.00 80.00 0.31% 10.25 8.20
SRF
30-01-2020
OPTSTK
CE
3750.00 21.00 1.45% 39.00 8.19
ADANIPOWER
30-01-2020
OPTSTK
CE
67.50 1.35 -3.57% 600.00 8.10
INFRATEL
30-01-2020
OPTSTK
PE
255.00 33.75 0.00% 24.00 8.10
MINDTREE
30-01-2020
OPTSTK
PE
850.00 6.75 5.47% 120.00 8.10
HCLTECH
30-01-2020
OPTSTK
CE
650.00 2.35 11.90% 344.40 8.09
SAIL
30-01-2020
OPTSTK
PE
47.00 0.35 0.00% 2,292.20 8.02
YESBANK
30-01-2020
OPTSTK
CE
55.00 0.45 12.50% 1,768.80 7.96
MINDTREE
30-01-2020
OPTSTK
PE
890.00 20.30 0.00% 39.20 7.96
PEL
30-01-2020
OPTSTK
PE
1650.00 61.00 -2.63% 12.98 7.92
GAIL
30-01-2020
OPTSTK
CE
120.00 7.80 0.00% 101.35 7.90
TATASTEEL
30-01-2020
OPTSTK
CE
540.00 1.05 -4.55% 751.50 7.89
HDFC
30-01-2020
OPTSTK
CE
2420.00 67.05 2.05% 11.75 7.88
KOTAKBANK
30-01-2020
OPTSTK
CE
1780.00 7.10 1.43% 110.80 7.87
HEROMOTOCO
30-01-2020
OPTSTK
PE
2500.00 72.80 6.67% 10.80 7.86
INDUSINDBK
30-01-2020
OPTSTK
PE
1600.00 245.20 0.00% 3.20 7.85
MARUTI
30-01-2020
OPTSTK
CE
7200.00 374.00 3.73% 2.10 7.85
ICICIBANK
30-01-2020
OPTSTK
CE
570.00 2.00 -2.44% 391.88 7.84
L&TFH
30-01-2020
OPTSTK
CE
137.50 1.10 -12.00% 711.20 7.82
RECLTD
30-01-2020
OPTSTK
CE
120.00 21.70 0.00% 36.00 7.81
KOTAKBANK
30-01-2020
OPTSTK
PE
1740.00 51.40 0.00% 15.20 7.81
CANBK
30-01-2020
OPTSTK
CE
190.00 33.30 0.00% 23.40 7.79
TATAMOTORS
30-01-2020
OPTSTK
PE
210.00 13.90 0.00% 55.90 7.77
RECLTD
30-01-2020
OPTSTK
CE
142.50 3.00 -3.23% 258.00 7.74
CIPLA
30-01-2020
OPTSTK
PE
480.00 8.50 2.41% 90.85 7.72
M&MFIN
30-01-2020
OPTSTK
PE
360.00 9.45 -1.05% 81.60 7.71
GRASIM
30-01-2020
OPTSTK
PE
800.00 38.00 1.33% 20.25 7.70
ESCORTS
30-01-2020
OPTSTK
CE
620.00 86.75 -0.46% 8.80 7.63
ADANIENT
30-01-2020
OPTSTK
CE
200.00 27.25 0.00% 28.00 7.63
BEL
30-01-2020
OPTSTK
PE
100.00 0.65 0.00% 1,170.00 7.61
SUNTV
30-01-2020
OPTSTK
CE
510.00 5.20 0.97% 146.40 7.61
BIOCON
30-01-2020
OPTSTK
CE
310.00 2.50 -3.85% 303.60 7.59
TITAN
30-01-2020
OPTSTK
PE
1140.00 4.20 0.00% 180.75 7.59
SBIN
30-01-2020
OPTSTK
PE
370.00 50.55 0.00% 15.00 7.58
L&TFH
30-01-2020
OPTSTK
PE
115.00 0.80 14.29% 946.40 7.57
PEL
30-01-2020
OPTSTK
PE
1561.85 23.05 -6.30% 32.75 7.55
MCDOWELL-N
30-01-2020
OPTSTK
CE
580.00 14.70 -2.97% 51.25 7.53
AXISBANK
30-01-2020
OPTSTK
CE
700.00 48.15 2.01% 15.60 7.51
DLF
30-01-2020
OPTSTK
CE
245.00 18.95 0.80% 39.60 7.50
SRF
30-01-2020
OPTSTK
CE
3450.00 200.00 0.10% 3.75 7.50
KOTAKBANK
30-01-2020
OPTSTK
CE
1800.00 5.00 4.17% 150.00 7.50
FEDERALBNK
30-01-2020
OPTSTK
CE
96.00 1.55 0.00% 483.00 7.49
NIFTY
30-01-2020
OPTIDX
CE
11800.00 586.30 0.26% 1.28 7.48
BPCL
30-01-2020
OPTSTK
CE
410.00 46.05 0.00% 16.20 7.46
BRITANNIA
30-01-2020
OPTSTK
PE
3100.00 35.50 -0.42% 21.00 7.46
TORNTPOWER
30-01-2020
OPTSTK
PE
310.00 7.10 3.65% 105.00 7.46
HINDPETRO
30-01-2020
OPTSTK
PE
255.00 9.10 3.41% 81.90 7.45
HCLTECH
30-01-2020
OPTSTK
CE
540.00 59.00 -0.92% 12.60 7.43
SIEMENS
30-01-2020
OPTSTK
PE
1560.00 16.25 1.56% 45.65 7.42
NIFTY
30-01-2020
OPTIDX
CE
11400.00 989.65 0.02% 0.75 7.42
INDIGO
30-01-2020
OPTSTK
PE
1440.00 30.85 -0.64% 24.00 7.40
SIEMENS
30-01-2020
OPTSTK
CE
1500.00 96.15 -2.98% 7.70 7.40
CASTROLIND
30-01-2020
OPTSTK
CE
145.00 2.05 2.50% 360.80 7.40
ASHOKLEY
30-01-2020
OPTSTK
PE
87.50 4.20 0.00% 176.00 7.39
ASIANPAINT
30-01-2020
OPTSTK
CE
1720.00 123.00 0.00% 6.00 7.38
HINDUNILVR
30-01-2020
OPTSTK
PE
2000.00 4.75 -7.77% 155.10 7.37
MOTHERSUMI
30-01-2020
OPTSTK
PE
142.50 5.65 -0.88% 130.00 7.35
M&MFIN
30-01-2020
OPTSTK
PE
350.00 5.65 2.73% 129.60 7.32
PEL
30-01-2020
OPTSTK
CE
1415.40 236.50 0.00% 3.09 7.31
WIPRO
30-01-2020
OPTSTK
CE
257.50 1.50 -3.23% 486.40 7.30
PNB
30-01-2020
OPTSTK
CE
67.00 0.80 -5.88% 913.00 7.30
TATAGLOBAL
30-01-2020
OPTSTK
CE
420.00 1.10 0.00% 661.50 7.28
CADILAHC
30-01-2020
OPTSTK
CE
260.00 13.75 -2.83% 52.80 7.26
ULTRACEMCO
30-01-2020
OPTSTK
PE
4300.00 28.10 -3.27% 25.80 7.25
MCDOWELL-N
30-01-2020
OPTSTK
CE
590.00 10.35 -4.61% 70.00 7.25
AUROPHARMA
30-01-2020
OPTSTK
CE
520.00 3.55 -4.05% 204.00 7.24
NMDC
30-01-2020
OPTSTK
PE
130.00 3.35 0.00% 216.00 7.24
BHARATFORG
30-01-2020
OPTSTK
CE
520.00 11.80 -2.07% 61.10 7.21
PEL
30-01-2020
OPTSTK
CE
1464.20 179.50 0.00% 4.02 7.21
TATASTEEL
30-01-2020
OPTSTK
CE
400.00 96.10 0.00% 7.50 7.21
MFSL
30-01-2020
OPTSTK
CE
580.00 2.90 -6.45% 248.30 7.20
MOTHERSUMI
30-01-2020
OPTSTK
CE
147.50 1.80 -2.70% 400.00 7.20
RELIANCE
30-01-2020
OPTSTK
PE
1700.00 120.00 0.00% 6.00 7.20
BANKNIFTY
30-01-2020
OPTIDX
CE
34000.00 15.00 10.70% 47.90 7.19
LT
30-01-2020
OPTSTK
CE
1280.00 44.50 -0.11% 16.13 7.18
MINDTREE
30-01-2020
OPTSTK
PE
900.00 25.55 0.00% 28.00 7.15
NCC
30-01-2020
OPTSTK
CE
58.00 3.45 0.00% 207.00 7.14
CHOLAFIN
30-01-2020
OPTSTK
CE
300.00 28.50 0.00% 25.00 7.13
BANKNIFTY
23-01-2020
OPTIDX
CE
33300.00 5.50 1.85% 129.72 7.13
KOTAKBANK
30-01-2020
OPTSTK
PE
1620.00 4.65 1.09% 153.20 7.12
GMRINFRA
30-01-2020
OPTSTK
CE
26.00 0.20 0.00% 3,555.00 7.11
APOLLOHOSP
30-01-2020
OPTSTK
CE
1520.00 108.95 -0.09% 6.50 7.08
BANKNIFTY
30-01-2020
OPTIDX
PE
35000.00 3220.00 0.00% 0.22 7.08
RECLTD
30-01-2020
OPTSTK
CE
150.00 1.10 0.00% 642.00 7.06
JSWSTEEL
30-01-2020
OPTSTK
PE
260.00 2.55 -1.92% 276.00 7.04
BERGEPAINT
30-01-2020
OPTSTK
PE
540.00 3.30 -7.04% 213.40 7.04
MCDOWELL-N
30-01-2020
OPTSTK
CE
600.00 6.95 -2.80% 101.25 7.04
BANKNIFTY
30-01-2020
OPTIDX
CE
28500.00 3198.10 0.00% 0.22 7.04
SUNPHARMA
30-01-2020
OPTSTK
CE
430.00 28.10 -0.53% 25.00 7.03
DRREDDY
30-01-2020
OPTSTK
PE
2800.00 12.00 10.60% 58.50 7.02
NIFTY
23-01-2020
OPTIDX
PE
11700.00 1.55 -11.43% 452.78 7.02
AXISBANK
30-01-2020
OPTSTK
PE
800.00 58.25 0.00% 12.00 6.99
GMRINFRA
30-01-2020
OPTSTK
PE
23.00 0.50 0.00% 1,395.00 6.98
NTPC
30-01-2020
OPTSTK
CE
122.00 1.50 -6.25% 465.60 6.98
TVSMOTOR
30-01-2020
OPTSTK
PE
500.00 20.60 -0.96% 33.75 6.95
CESC
30-01-2020
OPTSTK
CE
790.00 10.70 -10.46% 64.80 6.93
TVSMOTOR
30-01-2020
OPTSTK
CE
520.00 2.55 -5.56% 271.35 6.92
MFSL
30-01-2020
OPTSTK
CE
570.00 4.15 -5.68% 166.40 6.91
BHARTIARTL
30-01-2020
OPTSTK
PE
400.00 0.55 0.00% 1,254.98 6.90
BANKNIFTY
30-01-2020
OPTIDX
PE
32700.00 1075.15 0.05% 0.64 6.88
CANBK
30-01-2020
OPTSTK
PE
230.00 12.00 -0.41% 57.20 6.86
NATIONALUM
30-01-2020
OPTSTK
CE
47.00 1.15 0.00% 596.70 6.86
ADANIPOWER
30-01-2020
OPTSTK
PE
65.00 2.45 -2.00% 280.00 6.86
UPL
30-01-2020
OPTSTK
PE
600.00 21.70 -0.69% 31.50 6.84
WIPRO
30-01-2020
OPTSTK
PE
252.50 5.20 0.00% 131.20 6.82
SIEMENS
30-01-2020
OPTSTK
PE
1520.00 7.00 3.70% 97.35 6.81
NIFTY
23-01-2020
OPTIDX
PE
10450.00 0.75 0.00% 905.10 6.79
ITC
30-01-2020
OPTSTK
CE
255.00 0.55 0.00% 1,231.20 6.77
MUTHOOTFIN
30-01-2020
OPTSTK
CE
820.00 4.80 -1.03% 141.00 6.77
ESCORTS
30-01-2020
OPTSTK
CE
640.00 68.25 1.79% 9.90 6.76
IDEA
30-01-2020
OPTSTK
PE
8.00 3.45 0.00% 196.00 6.76
EQUITAS
30-01-2020
OPTSTK
CE
107.50 2.80 0.00% 240.10 6.72
BATAINDIA
30-01-2020
OPTSTK
PE
1800.00 32.15 0.31% 20.90 6.72
PEL
30-01-2020
OPTSTK
PE
1450.00 6.05 -4.72% 110.62 6.69
NTPC
30-01-2020
OPTSTK
PE
120.00 1.20 -4.00% 556.80 6.68
TORNTPHARM
30-01-2020
OPTSTK
CE
1900.00 121.20 -3.66% 5.50 6.67
VOLTAS
30-01-2020
OPTSTK
PE
690.00 6.00 -4.76% 111.00 6.66
BEL
30-01-2020
OPTSTK
CE
95.00 13.85 0.00% 48.00 6.65
BHARTIARTL
30-01-2020
OPTSTK
CE
410.00 89.80 0.00% 7.40 6.65
CIPLA
30-01-2020
OPTSTK
PE
470.00 4.35 0.00% 152.95 6.65
SAIL
30-01-2020
OPTSTK
CE
56.00 0.30 0.00% 2,213.70 6.64
BEL
30-01-2020
OPTSTK
PE
110.00 4.10 1.23% 162.00 6.64
BANKNIFTY
30-01-2020
OPTIDX
CE
31200.00 705.00 -2.81% 0.94 6.63
GRASIM
30-01-2020
OPTSTK
CE
820.00 2.75 0.00% 240.75 6.62
NIITTECH
30-01-2020
OPTSTK
CE
1660.00 135.50 0.00% 4.88 6.61
BPCL
30-01-2020
OPTSTK
PE
430.00 2.05 -4.65% 322.20 6.61
BANKNIFTY
30-01-2020
OPTIDX
PE
30600.00 95.00 5.44% 6.94 6.59
TATAMOTORS
30-01-2020
OPTSTK
PE
205.00 10.90 0.00% 60.20 6.56
HEROMOTOCO
30-01-2020
OPTSTK
PE
2350.00 11.25 5.14% 58.20 6.55
BIOCON
30-01-2020
OPTSTK
CE
305.00 3.55 -6.58% 184.00 6.53
FEDERALBNK
30-01-2020
OPTSTK
CE
91.00 3.45 1.47% 189.00 6.52
BANKNIFTY
30-01-2020
OPTIDX
CE
32900.00 47.00 -3.79% 13.88 6.52
TATAMOTORS
30-01-2020
OPTSTK
CE
230.00 0.50 -16.67% 1,302.90 6.51
NMDC
30-01-2020
OPTSTK
CE
135.00 1.55 -6.06% 420.00 6.51
PNB
30-01-2020
OPTSTK
PE
64.00 2.30 -2.13% 282.20 6.49
BEL
30-01-2020
OPTSTK
PE
120.00 12.00 0.00% 54.00 6.48
JINDALSTEL
30-01-2020
OPTSTK
CE
165.00 14.35 -5.28% 45.00 6.46
SIEMENS
30-01-2020
OPTSTK
PE
1580.00 23.50 1.73% 27.50 6.46
BANKBARODA
30-01-2020
OPTSTK
PE
92.50 1.35 3.85% 475.20 6.42
YESBANK
30-01-2020
OPTSTK
CE
30.00 8.10 0.00% 79.20 6.42
M&MFIN
30-01-2020
OPTSTK
CE
380.00 3.45 0.00% 185.60 6.40
ICICIPRULI
30-01-2020
OPTSTK
PE
500.00 22.45 0.00% 28.50 6.40
SBIN
30-01-2020
OPTSTK
CE
210.00 106.50 0.00% 6.00 6.39
CADILAHC
30-01-2020
OPTSTK
CE
290.00 2.20 4.76% 290.40 6.39
IBULHSGFIN
30-01-2020
OPTSTK
CE
290.00 24.15 -5.29% 26.40 6.38
DABUR
30-01-2020
OPTSTK
PE
490.00 7.60 6.29% 83.75 6.37
IDFCFIRSTB
30-01-2020
OPTSTK
PE
40.00 0.25 0.00% 2,544.00 6.36
BALKRISIND
30-01-2020
OPTSTK
CE
1160.00 6.80 -9.33% 93.60 6.36
ICICIBANK
30-01-2020
OPTSTK
CE
525.00 16.50 -2.94% 38.50 6.35
BHARATFORG
30-01-2020
OPTSTK
CE
550.00 3.20 -3.03% 197.60 6.32
ZEEL
30-01-2020
OPTSTK
CE
320.00 2.20 -6.38% 287.30 6.32
TCS
30-01-2020
OPTSTK
CE
2100.00 132.70 -0.04% 4.75 6.30
ONGC
30-01-2020
OPTSTK
PE
120.00 1.05 0.00% 598.60 6.29
NIFTY
30-01-2020
OPTIDX
CE
13000.00 2.90 3.57% 215.93 6.26
PIDILITIND
30-01-2020
OPTSTK
CE
1500.00 12.00 2.13% 52.00 6.24
BANKNIFTY
30-01-2020
OPTIDX
PE
32600.00 975.60 -0.53% 0.64 6.24
BHARTIARTL
30-01-2020
OPTSTK
PE
520.00 28.00 0.00% 22.21 6.22
ADANIPORTS
30-01-2020
OPTSTK
CE
405.00 2.70 -5.26% 230.00 6.21
BEL
30-01-2020
OPTSTK
PE
102.50 1.15 0.00% 540.00 6.21
INDIGO
30-01-2020
OPTSTK
CE
1540.00 23.00 -1.29% 27.00 6.21
MINDTREE
30-01-2020
OPTSTK
PE
860.00 9.00 1.69% 68.80 6.19
TECHM
30-01-2020
OPTSTK
PE
800.00 25.80 0.00% 24.00 6.19
COALINDIA
30-01-2020
OPTSTK
CE
220.00 1.00 0.00% 618.30 6.18
AMBUJACEM
30-01-2020
OPTSTK
CE
220.00 1.70 -2.86% 362.50 6.16
M&MFIN
30-01-2020
OPTSTK
CE
330.00 29.55 0.00% 20.80 6.15
IBULHSGFIN
30-01-2020
OPTSTK
PE
270.00 4.45 2.30% 138.00 6.14
BALKRISIND
30-01-2020
OPTSTK
CE
1040.00 69.80 0.00% 8.80 6.14
INFY
30-01-2020
OPTSTK
PE
790.00 25.60 -0.58% 24.00 6.14
APOLLOHOSP
30-01-2020
OPTSTK
PE
1620.00 36.00 -5.14% 17.00 6.12
CADILAHC
30-01-2020
OPTSTK
CE
285.00 2.80 -1.75% 217.80 6.10
TATAMTRDVR
30-01-2020
OPTSTK
CE
85.00 1.95 2.63% 312.80 6.10
NIFTY
30-01-2020
OPTIDX
PE
12800.00 428.15 0.00% 1.43 6.10
GAIL
30-01-2020
OPTSTK
PE
140.00 14.25 0.00% 42.67 6.08
BAJFINANCE
30-01-2020
OPTSTK
CE
4500.00 8.10 0.00% 75.00 6.08
LUPIN
30-01-2020
OPTSTK
PE
740.00 5.05 2.02% 120.40 6.08
L&TFH
30-01-2020
OPTSTK
CE
122.50 8.35 0.00% 72.80 6.08
JUBLFOOD
30-01-2020
OPTSTK
PE
1750.00 33.80 -2.03% 18.00 6.08
MUTHOOTFIN
30-01-2020
OPTSTK
PE
760.00 8.10 2.53% 75.00 6.08
ASIANPAINT
30-01-2020
OPTSTK
PE
1760.00 7.15 -4.03% 84.60 6.05
HDFC
30-01-2020
OPTSTK
CE
2560.00 9.00 2.86% 67.25 6.05
BANKNIFTY
30-01-2020
OPTIDX
PE
30800.00 114.55 -3.74% 5.26 6.03
SIEMENS
30-01-2020
OPTSTK
PE
1540.00 10.50 0.00% 57.20 6.01
LICHSGFIN
30-01-2020
OPTSTK
PE
480.00 19.25 0.00% 31.20 6.01
LT
30-01-2020
OPTSTK
PE
1400.00 94.00 -0.32% 6.38 5.99
PEL
30-01-2020
OPTSTK
PE
1513.00 14.10 -2.08% 42.33 5.97
PFC
30-01-2020
OPTSTK
CE
120.00 4.00 -1.23% 148.80 5.95
MARUTI
30-01-2020
OPTSTK
PE
8500.00 990.00 0.00% 0.60 5.94
INFY
30-01-2020
OPTSTK
CE
720.00 49.50 -0.50% 12.00 5.94
CENTURYTEX
30-01-2020
OPTSTK
CE
520.00 23.50 5.15% 25.20 5.92
IOC
30-01-2020
OPTSTK
CE
130.00 0.85 0.00% 696.00 5.92
DRREDDY
30-01-2020
OPTSTK
CE
3300.00 11.70 -9.30% 50.50 5.91
APOLLOHOSP
30-01-2020
OPTSTK
PE
1540.00 11.05 -7.92% 53.50 5.91
BIOCON
30-01-2020
OPTSTK
PE
290.00 7.55 -1.31% 78.20 5.90
INFRATEL
30-01-2020
OPTSTK
CE
255.00 2.25 -8.16% 262.00 5.90
TCS
30-01-2020
OPTSTK
PE
2280.00 84.00 0.00% 7.00 5.88
TORNTPHARM
30-01-2020
OPTSTK
CE
1920.00 117.40 0.00% 5.00 5.87
APOLLOTYRE
30-01-2020
OPTSTK
PE
170.00 1.35 3.85% 435.00 5.87
TATACHEM
30-01-2020
OPTSTK
PE
740.00 9.30 5.08% 63.00 5.86
NIFTY
30-01-2020
OPTIDX
PE
11400.00 4.00 1.27% 146.18 5.85
RBLBANK
30-01-2020
OPTSTK
CE
320.00 29.90 0.00% 19.50 5.83
TECHM
30-01-2020
OPTSTK
PE
760.00 6.60 18.92% 87.60 5.78
BANKBARODA
30-01-2020
OPTSTK
CE
90.00 8.20 0.00% 70.20 5.76
RECLTD
30-01-2020
OPTSTK
PE
135.00 1.20 -4.00% 480.00 5.76
MINDTREE
30-01-2020
OPTSTK
CE
920.00 6.00 -1.64% 96.00 5.76
NESTLEIND
30-01-2020
OPTSTK
CE
16000.00 92.00 -0.49% 6.25 5.75
PFC
30-01-2020
OPTSTK
CE
122.50 2.80 -1.75% 204.60 5.73
BATAINDIA
30-01-2020
OPTSTK
CE
1860.00 9.20 -0.54% 62.15 5.72
IBULHSGFIN
30-01-2020
OPTSTK
PE
260.00 3.05 5.17% 187.20 5.71
CASTROLIND
30-01-2020
OPTSTK
CE
150.00 1.15 9.52% 496.10 5.71
TATASTEEL
30-01-2020
OPTSTK
CE
460.00 38.00 -1.30% 15.00 5.70
TATAMOTORS
30-01-2020
OPTSTK
PE
230.00 33.00 0.00% 17.20 5.68
TATAGLOBAL
30-01-2020
OPTSTK
PE
400.00 21.00 -1.41% 27.00 5.67
TECHM
30-01-2020
OPTSTK
CE
760.00 26.20 0.00% 21.60 5.66
SUNTV
30-01-2020
OPTSTK
PE
490.00 15.70 3.63% 36.00 5.65
INDUSINDBK
30-01-2020
OPTSTK
PE
1240.00 7.20 0.70% 78.40 5.64
GLENMARK
30-01-2020
OPTSTK
CE
390.00 3.80 -6.17% 148.40 5.64
TECHM
30-01-2020
OPTSTK
CE
810.00 4.05 0.00% 139.20 5.64
INDIGO
30-01-2020
OPTSTK
CE
1600.00 11.30 1.35% 49.80 5.63
MUTHOOTFIN
30-01-2020
OPTSTK
PE
750.00 5.00 -0.99% 112.50 5.63
NATIONALUM
30-01-2020
OPTSTK
PE
47.00 1.55 -6.06% 362.70 5.62
MARICO
30-01-2020
OPTSTK
PE
350.00 5.75 1.77% 97.50 5.61
ACC
30-01-2020
OPTSTK
PE
1480.00 13.45 7.17% 41.60 5.60
NBCC
30-01-2020
OPTSTK
PE
38.00 1.45 -3.33% 386.10 5.60
ONGC
30-01-2020
OPTSTK
CE
122.50 4.40 -2.22% 127.10 5.59
LUPIN
30-01-2020
OPTSTK
PE
750.00 7.20 -5.26% 77.70 5.59
BHEL
30-01-2020
OPTSTK
CE
45.00 2.15 -2.27% 260.00 5.59
AUROPHARMA
30-01-2020
OPTSTK
PE
670.00 186.00 0.00% 3.00 5.58
IBULHSGFIN
30-01-2020
OPTSTK
PE
360.00 58.10 0.52% 9.60 5.58
NBCC
30-01-2020
OPTSTK
CE
36.00 2.60 0.00% 214.50 5.58
NTPC
30-01-2020
OPTSTK
CE
123.00 1.25 0.00% 446.40 5.58
VEDL
30-01-2020
OPTSTK
CE
180.00 0.65 -7.14% 857.50 5.57
PAGEIND
30-01-2020
OPTSTK
CE
26000.00 675.00 10.68% 0.83 5.57
NIFTY
23-01-2020
OPTIDX
CE
13000.00 0.85 -15.00% 653.10 5.55
RELIANCE
30-01-2020
OPTSTK
PE
1420.00 1.60 10.34% 346.50 5.54
HDFCBANK
30-01-2020
OPTSTK
CE
1400.00 1.85 -2.63% 299.00 5.53
ZEEL
30-01-2020
OPTSTK
CE
250.00 36.15 -0.28% 15.30 5.53
MUTHOOTFIN
30-01-2020
OPTSTK
PE
770.00 10.85 0.46% 51.00 5.53
GLENMARK
30-01-2020
OPTSTK
PE
340.00 4.15 -3.49% 133.00 5.52
FEDERALBNK
30-01-2020
OPTSTK
PE
94.00 4.15 0.00% 133.00 5.52
JUBLFOOD
30-01-2020
OPTSTK
CE
1720.00 52.50 -0.28% 10.50 5.51
MOTHERSUMI
30-01-2020
OPTSTK
PE
135.00 2.20 -4.35% 250.00 5.50
BHEL
30-01-2020
OPTSTK
PE
48.00 2.40 0.00% 228.80 5.49
TORNTPOWER
30-01-2020
OPTSTK
PE
300.00 3.45 7.81% 159.00 5.49
UJJIVAN
30-01-2020
OPTSTK
PE
340.00 8.95 2.87% 61.20 5.48
INDIGO
30-01-2020
OPTSTK
PE
1500.00 60.80 0.00% 9.00 5.47
RBLBANK
30-01-2020
OPTSTK
PE
380.00 40.45 0.00% 13.50 5.46
HINDPETRO
30-01-2020
OPTSTK
PE
240.00 2.20 -6.38% 247.80 5.45
EXIDEIND
30-01-2020
OPTSTK
CE
197.50 4.00 0.00% 136.30 5.45
GODREJCP
30-01-2020
OPTSTK
CE
740.00 18.90 2.44% 28.80 5.44
NTPC
30-01-2020
OPTSTK
CE
122.50 1.35 -6.90% 403.20 5.44
NESTLEIND
30-01-2020
OPTSTK
CE
15400.00 310.20 0.00% 1.75 5.43
BANKNIFTY
30-01-2020
OPTIDX
PE
29000.00 13.75 -0.36% 39.52 5.43
MANAPPURAM
30-01-2020
OPTSTK
PE
190.00 10.00 0.00% 54.00 5.40
HINDALCO
30-01-2020
OPTSTK
CE
230.00 0.60 -7.69% 899.50 5.40
PNB
30-01-2020
OPTSTK
PE
61.00 1.00 5.26% 539.50 5.40
ULTRACEMCO
30-01-2020
OPTSTK
CE
4700.00 32.45 2.85% 16.60 5.39
RELIANCE
30-01-2020