F&O Top Losers in Price

21 May, 2022, 05:09 PM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
26-05-2022
OPTSTK
PE
119.75 6200.00 -35.41% 18,500 -900 -35.41%
ULTRACEMCO
26-05-2022
OPTSTK
PE
2.75 5600.00 -71.50% 6,000 -1,300 -71.50%
ULTRACEMCO
26-05-2022
OPTSTK
CE
14.10 6400.00 -21.88% 47,700 -600 -21.88%
ULTRACEMCO
26-05-2022
OPTSTK
PE
308.00 6400.00 -8.06% 13,600 -100 -8.06%
ULTRACEMCO
26-05-2022
OPTSTK
CE
1.10 7000.00 -52.17% 1,01,000 -5,100 -52.17%
ULTRACEMCO
26-05-2022
OPTSTK
PE
910.50 7000.00 -1.67% 7,700 100 -1.67%
ULTRACEMCO
26-05-2022
OPTSTK
CE
4.20 6700.00 -24.32% 95,200 1,900 -24.32%
ULTRACEMCO
26-05-2022
OPTSTK
PE
575.75 6700.00 -7.88% 8,400 0 -7.88%
ULTRACEMCO
26-05-2022
OPTSTK
PE
1.90 5500.00 -67.80% 19,500 1,400 -67.80%
ULTRACEMCO
26-05-2022
OPTSTK
PE
33.60 6000.00 -54.19% 44,100 -5,200 -54.19%
ULTRACEMCO
26-05-2022
OPTSTK
CE
8.40 6500.00 -22.22% 84,100 4,700 -22.22%
ULTRACEMCO
26-05-2022
OPTSTK
PE
370.00 6500.00 -18.12% 24,400 -1,300 -18.12%
ULTRACEMCO
26-05-2022
OPTSTK
CE
2.55 6900.00 -8.93% 31,300 -4,000 -8.93%
ULTRACEMCO
26-05-2022
OPTSTK
CE
2.00 7100.00 -2.44% 13,400 -1,200 -2.44%
ULTRACEMCO
26-05-2022
OPTSTK
CE
1.25 7300.00 -16.67% 13,600 -200 -16.67%
ULTRACEMCO
26-05-2022
OPTSTK
PE
4.45 5700.00 -71.92% 8,400 -1,300 -71.92%
ULTRACEMCO
26-05-2022
OPTSTK
CE
0.50 8000.00 -56.52% 12,300 0 -56.52%
ULTRACEMCO
26-05-2022
OPTSTK
CE
1.40 7400.00 -15.15% 6,700 0 -15.15%
ULTRACEMCO
26-05-2022
OPTSTK
CE
5.80 6600.00 -21.62% 64,200 3,300 -21.62%
ULTRACEMCO
26-05-2022
OPTSTK
PE
60.80 6100.00 -48.95% 23,500 4,600 -48.95%
ULTRACEMCO
26-05-2022
OPTSTK
CE
1.30 7200.00 -36.59% 38,300 -1,400 -36.59%
ULTRACEMCO
26-05-2022
OPTSTK
PE
1.00 5400.00 -65.52% 8,200 0 -65.52%
ULTRACEMCO
26-05-2022
OPTSTK
PE
8.00 5800.00 -71.12% 22,700 -5,000 -71.12%
ULTRACEMCO
26-05-2022
OPTSTK
PE
16.70 5900.00 -61.57% 25,400 5,700 -61.57%
ULTRACEMCO
26-05-2022
OPTSTK
CE
3.25 6800.00 -18.75% 98,300 7,900 -18.75%
ULTRACEMCO
26-05-2022
OPTSTK
CE
25.75 6300.00 -15.71% 91,500 3,700 -15.71%
ULTRACEMCO
26-05-2022
OPTSTK
PE
187.35 6300.00 -26.57% 12,900 -1,400 -26.57%
BIOCON
26-05-2022
OPTSTK
CE
0.05 450.00 -50.00% 2,13,900 0 -50.00%
BIOCON
26-05-2022
OPTSTK
PE
3.70 335.00 -75.58% 2,71,400 48,300 -75.58%
BIOCON
26-05-2022
OPTSTK
PE
9.05 345.00 -62.29% 41,400 2,300 -62.29%
BIOCON
26-05-2022
OPTSTK
PE
0.60 315.00 -81.82% 1,19,600 -18,400 -81.82%
BIOCON
26-05-2022
OPTSTK
PE
31.40 370.00 -23.51% 1,40,300 0 -23.51%
BIOCON
26-05-2022
OPTSTK
PE
1.45 325.00 -80.79% 1,97,800 50,600 -80.79%
BIOCON
26-05-2022
OPTSTK
PE
2.35 330.00 -79.11% 7,13,000 2,25,400 -79.11%
BIOCON
26-05-2022
OPTSTK
PE
0.90 320.00 -82.00% 6,14,100 1,33,400 -82.00%
BIOCON
26-05-2022
OPTSTK
PE
0.40 310.00 -80.95% 2,25,400 -66,700 -80.95%
BIOCON
26-05-2022
OPTSTK
CE
0.25 385.00 -16.67% 3,56,500 -9,200 -16.67%
BIOCON
26-05-2022
OPTSTK
PE
5.50 340.00 -70.74% 3,19,700 11,500 -70.74%
BIOCON
26-05-2022
OPTSTK
PE
45.90 380.00 -2.96% 4,48,500 0 -2.96%
BIOCON
26-05-2022
OPTSTK
CE
0.15 400.00 -40.00% 19,75,700 25,300 -40.00%
BIOCON
26-05-2022
OPTSTK
PE
21.20 360.00 -43.39% 1,01,200 -11,500 -43.39%
BIOCON
26-05-2022
OPTSTK
PE
0.30 295.00 -60.00% 57,500 0 -60.00%
BIOCON
26-05-2022
OPTSTK
PE
0.25 290.00 -50.00% 1,67,900 -9,200 -50.00%
BIOCON
26-05-2022
OPTSTK
PE
0.50 305.00 -65.52% 1,03,500 -20,700 -65.52%
BIOCON
26-05-2022
OPTSTK
CE
0.10 420.00 -60.00% 4,02,500 -11,500 -60.00%
BIOCON
26-05-2022
OPTSTK
PE
12.15 350.00 -56.76% 2,76,000 0 -56.76%
BIOCON
26-05-2022
OPTSTK
PE
0.20 300.00 -78.95% 7,88,900 6,900 -78.95%
BIOCON
26-05-2022
OPTSTK
PE
16.05 355.00 -48.31% 71,300 -4,600 -48.31%
SAIL
26-05-2022
OPTSTK
PE
2.30 83.00 -54.90% 3,23,000 57,000 -54.90%
SAIL
26-05-2022
OPTSTK
PE
8.50 91.00 -21.66% 1,33,000 0 -21.66%
SAIL
26-05-2022
OPTSTK
CE
0.05 103.00 -50.00% 1,66,250 -4,750 -50.00%
SAIL
26-05-2022
OPTSTK
PE
2.20 82.50 -42.11% 3,08,750 76,000 -42.11%
SAIL
26-05-2022
OPTSTK
CE
0.15 97.50 -25.00% 11,49,500 -14,250 -25.00%
SAIL
26-05-2022
OPTSTK
PE
14.25 97.50 -17.15% 5,51,000 0 -17.15%
SAIL
26-05-2022
OPTSTK
PE
0.55 72.50 -38.89% 9,500 0 -38.89%
SAIL
26-05-2022
OPTSTK
PE
0.30 70.00 -45.45% 12,44,500 -57,000 -45.45%
SAIL
26-05-2022
OPTSTK
PE
1.55 80.00 -43.64% 50,25,500 13,87,000 -43.64%
SAIL
26-05-2022
OPTSTK
PE
6.25 89.00 -28.98% 1,52,000 -4,750 -28.98%
SAIL
26-05-2022
OPTSTK
PE
1.10 78.00 -43.59% 2,37,500 99,750 -43.59%
SAIL
26-05-2022
OPTSTK
CE
0.05 105.00 -50.00% 35,72,000 -1,61,500 -50.00%
SAIL
26-05-2022
OPTSTK
PE
21.60 105.00 -12.55% 13,72,750 -14,250 -12.55%
SAIL
26-05-2022
OPTSTK
PE
14.85 98.00 -17.50% 3,46,750 -19,000 -17.50%
SAIL
26-05-2022
OPTSTK
PE
3.00 84.00 -40.00% 3,75,250 9,500 -40.00%
SAIL
26-05-2022
OPTSTK
PE
0.05 60.00 -75.00% 1,80,500 9,500 -75.00%
SAIL
26-05-2022
OPTSTK
PE
1.00 77.50 -44.44% 2,09,000 19,000 -44.44%
SAIL
26-05-2022
OPTSTK
PE
2.10 82.00 -44.00% 6,08,000 1,52,000 -44.00%
SAIL
26-05-2022
OPTSTK
PE
0.10 65.00 -75.00% 2,89,750 -19,000 -75.00%
SAIL
26-05-2022
OPTSTK
PE
3.50 85.00 -39.66% 29,64,000 38,000 -39.66%
SAIL
26-05-2022
OPTSTK
CE
0.15 97.00 -25.00% 6,88,750 -1,28,250 -25.00%
SAIL
26-05-2022
OPTSTK
PE
0.65 75.00 -45.83% 17,81,250 3,94,250 -45.83%
SAIL
26-05-2022
OPTSTK
PE
0.90 77.00 -47.06% 1,09,250 19,000 -47.06%
SAIL
26-05-2022
OPTSTK
PE
12.00 95.00 -22.58% 23,84,500 -90,250 -22.58%
SAIL
26-05-2022
OPTSTK
PE
10.50 92.50 -18.92% 1,85,250 -9,500 -18.92%
SAIL
26-05-2022
OPTSTK
CE
0.05 110.00 -50.00% 54,95,750 -7,26,750 -50.00%
SAIL
26-05-2022
OPTSTK
PE
26.70 110.00 -9.49% 12,20,750 19,000 -9.49%
SAIL
26-05-2022
OPTSTK
CE
0.20 96.00 -20.00% 7,17,250 0 -20.00%
SAIL
26-05-2022
OPTSTK
PE
1.30 79.00 -43.48% 2,89,750 95,000 -43.48%
SAIL
26-05-2022
OPTSTK
PE
7.50 90.00 -26.83% 28,16,750 -1,66,250 -26.83%
SAIL
26-05-2022
OPTSTK
PE
4.25 86.00 -34.62% 1,09,250 -4,750 -34.62%
SAIL
26-05-2022
OPTSTK
PE
1.80 81.00 -43.75% 3,80,000 85,500 -43.75%
SAIL
26-05-2022
OPTSTK
PE
0.75 76.00 -46.43% 1,52,000 71,250 -46.43%
SAIL
26-05-2022
OPTSTK
CE
0.15 99.00 -25.00% 3,46,750 -9,500 -25.00%
SAIL
26-05-2022
OPTSTK
PE
16.75 100.00 -14.10% 32,87,000 -1,42,500 -14.10%
GNFC
26-05-2022
OPTSTK
PE
0.40 540.00 -27.27% 24,700 -3,900 -27.27%
GNFC
26-05-2022
OPTSTK
CE
0.10 900.00 -33.33% 5,53,800 -26,000 -33.33%
GNFC
26-05-2022
OPTSTK
CE
0.15 820.00 -50.00% 2,02,800 -22,100 -50.00%
GNFC
26-05-2022
OPTSTK
CE
0.65 730.00 -7.14% 1,48,200 -41,600 -7.14%
GNFC
26-05-2022
OPTSTK
CE
9.00 630.00 -4.26% 66,300 0 -4.26%
GNFC
26-05-2022
OPTSTK
PE
14.00 630.00 -49.37% 63,700 -1,300 -49.37%
GNFC
26-05-2022
OPTSTK
PE
190.10 830.00 -13.47% 70,200 0 -13.47%
GNFC
26-05-2022
OPTSTK
CE
0.05 870.00 -50.00% 1,39,100 -3,900 -50.00%
GNFC
26-05-2022
OPTSTK
CE
0.15 880.00 -40.00% 2,08,000 -2,600 -40.00%
GNFC
26-05-2022
OPTSTK
PE
0.25 500.00 -54.55% 2,10,600 -3,900 -54.55%
GNFC
26-05-2022
OPTSTK
PE
27.00 650.00 -45.29% 1,30,000 -13,000 -45.29%
GNFC
26-05-2022
OPTSTK
PE
0.20 550.00 -87.50% 1,04,000 -14,300 -87.50%
GNFC
26-05-2022
OPTSTK
CE
3.30 660.00 -4.35% 2,39,200 -10,400 -4.35%
GNFC
26-05-2022
OPTSTK
PE
27.70 640.00 -27.11% 66,300 -1,300 -27.11%
GNFC
26-05-2022
OPTSTK
PE
7.50 620.00 -71.15% 1,00,100 -6,500 -71.15%
GNFC
26-05-2022
OPTSTK
CE
0.30 780.00 -14.29% 2,32,700 -16,900 -14.29%
GNFC
26-05-2022
OPTSTK
PE
175.00 800.00 -12.50% 1,80,700 -14,300 -12.50%
GNFC
26-05-2022
OPTSTK
PE
1.60 580.00 -68.00% 93,600 -14,300 -68.00%
GNFC
26-05-2022
OPTSTK
CE
0.25 840.00 -58.33% 2,82,100 -9,100 -58.33%
GNFC
26-05-2022
OPTSTK
PE
2.55 610.00 -81.04% 67,600 0 -81.04%
GNFC
26-05-2022
OPTSTK
PE
4.50 600.00 -58.33% 2,56,100 -9,100 -58.33%
GNFC
26-05-2022
OPTSTK
PE
64.00 700.00 -32.49% 2,47,000 -2,600 -32.49%
CANBK
26-05-2022
OPTSTK
CE
0.15 225.00 -50.00% 7,85,700 -59,400 -50.00%
CANBK
26-05-2022
OPTSTK
PE
33.60 225.00 -15.89% 1,75,500 0 -15.89%
CANBK
26-05-2022
OPTSTK
PE
76.90 270.00 -9.53% 1,37,700 -2,700 -9.53%
CANBK
26-05-2022
OPTSTK
PE
11.50 205.00 -39.31% 3,67,200 -16,200 -39.31%
CANBK
26-05-2022
OPTSTK
CE
0.40 215.00 -11.11% 10,58,400 -2,48,400 -11.11%
CANBK
26-05-2022
OPTSTK
PE
20.75 215.00 -27.70% 2,83,500 -13,500 -27.70%
CANBK
26-05-2022
OPTSTK
PE
1.30 185.00 -70.11% 5,75,100 43,200 -70.11%
CANBK
26-05-2022
OPTSTK
CE
0.30 220.00 -25.00% 25,97,400 -2,86,200 -25.00%
CANBK
26-05-2022
OPTSTK
PE
25.85 220.00 -22.72% 6,64,200 -18,900 -22.72%
CANBK
26-05-2022
OPTSTK
CE
0.10 230.00 -60.00% 20,70,900 -2,10,600 -60.00%
CANBK
26-05-2022
OPTSTK
PE
36.15 230.00 -17.28% 13,58,100 -18,900 -17.28%
CANBK
26-05-2022
OPTSTK
CE
0.05 280.00 -50.00% 3,21,300 -5,400 -50.00%
CANBK
26-05-2022
OPTSTK
PE
0.20 170.00 -75.00% 6,88,500 21,600 -75.00%
CANBK
26-05-2022
OPTSTK
CE
0.05 250.00 -50.00% 15,17,400 -78,300 -50.00%
CANBK
26-05-2022
OPTSTK
PE
0.50 180.00 -80.39% 15,71,400 4,77,900 -80.39%
CANBK
26-05-2022
OPTSTK
PE
16.00 210.00 -32.63% 7,26,300 -29,700 -32.63%
CANBK
26-05-2022
OPTSTK
CE
0.10 240.00 -33.33% 28,13,400 -1,56,600 -33.33%
CANBK
26-05-2022
OPTSTK
PE
46.40 240.00 -12.45% 4,42,800 -43,200 -12.45%
CANBK
26-05-2022
OPTSTK
PE
0.05 150.00 -50.00% 67,500 0 -50.00%
CANBK
26-05-2022
OPTSTK
CE
0.05 245.00 -50.00% 8,07,300 -48,600 -50.00%
CANBK
26-05-2022
OPTSTK
PE
0.15 165.00 -70.00% 81,000 -5,400 -70.00%
CANBK
26-05-2022
OPTSTK
CE
0.10 235.00 -33.33% 13,09,500 -37,800 -33.33%
CANBK
26-05-2022
OPTSTK
PE
43.95 235.00 -5.48% 1,75,500 -10,800 -5.48%
CANBK
26-05-2022
OPTSTK
PE
2.55 190.00 -64.58% 11,25,900 2,18,700 -64.58%
CANBK
26-05-2022
OPTSTK
PE
4.80 195.00 -54.29% 4,48,200 67,500 -54.29%
CANBK
26-05-2022
OPTSTK
PE
7.60 200.00 -48.30% 13,14,900 -72,900 -48.30%
CANBK
26-05-2022
OPTSTK
PE
0.20 175.00 -86.21% 4,69,800 27,000 -86.21%
AUROPHARMA
26-05-2022
OPTSTK
PE
0.20 450.00 -90.24% 64,500 -32,250 -90.24%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.15 690.00 -62.50% 39,750 -5,250 -62.50%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.35 660.00 -41.67% 1,76,250 -15,750 -41.67%
AUROPHARMA
26-05-2022
OPTSTK
PE
113.05 660.00 -4.19% 17,250 -750 -4.19%
AUROPHARMA
26-05-2022
OPTSTK
PE
5.70 540.00 -78.73% 2,25,000 1,01,250 -78.73%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.50 670.00 -16.67% 59,250 -3,000 -16.67%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.60 640.00 -14.29% 2,79,750 -7,500 -14.29%
AUROPHARMA
26-05-2022
OPTSTK
PE
1.30 490.00 -78.33% 23,250 7,500 -78.33%
AUROPHARMA
26-05-2022
OPTSTK
PE
19.00 570.00 -62.04% 61,500 -15,750 -62.04%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.75 630.00 -6.25% 1,66,500 -26,250 -6.25%
AUROPHARMA
26-05-2022
OPTSTK
PE
72.00 630.00 -26.38% 1,61,250 -3,750 -26.38%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.90 620.00 -5.26% 1,56,000 -30,750 -5.26%
AUROPHARMA
26-05-2022
OPTSTK
PE
62.25 620.00 -35.16% 1,07,250 -5,250 -35.16%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.20 680.00 -60.00% 2,76,000 -21,000 -60.00%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.15 760.00 -40.00% 18,750 0 -40.00%
AUROPHARMA
26-05-2022
OPTSTK
PE
0.85 460.00 -67.92% 9,000 -750 -67.92%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.10 800.00 -80.00% 1,38,000 -11,250 -80.00%
AUROPHARMA
26-05-2022
OPTSTK
PE
2.80 520.00 -82.22% 1,56,750 1,500 -82.22%
AUROPHARMA
26-05-2022
OPTSTK
PE
0.70 470.00 -80.82% 40,500 -750 -80.82%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.20 720.00 -55.56% 1,07,250 -1,500 -55.56%
AUROPHARMA
26-05-2022
OPTSTK
PE
13.20 560.00 -67.96% 1,01,250 -8,250 -67.96%
AUROPHARMA
26-05-2022
OPTSTK
PE
46.05 590.00 -33.79% 28,500 -6,000 -33.79%
AUROPHARMA
26-05-2022
OPTSTK
PE
27.00 580.00 -53.45% 1,18,500 -12,750 -53.45%
AUROPHARMA
26-05-2022
OPTSTK
PE
53.00 610.00 -23.19% 41,250 0 -23.19%
AUROPHARMA
26-05-2022
OPTSTK
PE
1.65 500.00 -81.46% 2,79,750 -23,250 -81.46%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.50 650.00 -28.57% 4,78,500 -21,000 -28.57%
AUROPHARMA
26-05-2022
OPTSTK
PE
101.00 650.00 -20.47% 1,41,000 -5,250 -20.47%
AUROPHARMA
26-05-2022
OPTSTK
PE
4.20 530.00 -79.66% 1,93,500 41,250 -79.66%
AUROPHARMA
26-05-2022
OPTSTK
PE
0.70 480.00 -86.00% 57,750 -14,250 -86.00%
AUROPHARMA
26-05-2022
OPTSTK
PE
44.00 600.00 -44.30% 2,19,000 -19,500 -44.30%
AUROPHARMA
26-05-2022
OPTSTK
PE
8.60 550.00 -73.94% 1,95,000 3,750 -73.94%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.15 700.00 -50.00% 3,87,000 -12,000 -50.00%
AUROPHARMA
26-05-2022
OPTSTK
PE
149.00 700.00 -15.34% 1,98,750 -2,250 -15.34%
AUROPHARMA
26-05-2022
OPTSTK
PE
2.20 510.00 -81.36% 39,000 5,250 -81.36%
JKCEMENT
26-05-2022
OPTSTK
PE
8.00 2200.00 -77.14% 4,550 0 -77.14%
JKCEMENT
26-05-2022
OPTSTK
PE
63.95 2400.00 -41.78% 6,825 4,025 -41.78%
JKCEMENT
26-05-2022
OPTSTK
CE
1.80 2700.00 -37.93% 4,725 0 -37.93%
JKCEMENT
26-05-2022
OPTSTK
PE
26.50 2300.00 -53.71% 2,625 1,400 -53.71%
JKCEMENT
26-05-2022
OPTSTK
PE
149.05 2500.00 -19.63% 2,275 -1,750 -19.63%
DIVISLAB
26-05-2022
OPTSTK
PE
75.90 4300.00 -49.78% 24,400 4,200 -49.78%
DIVISLAB
26-05-2022
OPTSTK
PE
4.60 3900.00 -68.38% 13,100 -800 -68.38%
DIVISLAB
26-05-2022
OPTSTK
PE
9.05 4000.00 -67.09% 55,400 -4,500 -67.09%
DIVISLAB
26-05-2022
OPTSTK
PE
103.65 4350.00 -42.69% 3,900 1,900 -42.69%
DIVISLAB
26-05-2022
OPTSTK
PE
136.70 4400.00 -40.24% 12,300 -1,900 -40.24%
DIVISLAB
26-05-2022
OPTSTK
PE
26.65 4150.00 -61.74% 18,500 3,000 -61.74%
DIVISLAB
26-05-2022
OPTSTK
PE
270.00 4550.00 -26.30% 4,700 0 -26.30%
DIVISLAB
26-05-2022
OPTSTK
PE
6.40 3950.00 -67.68% 2,600 -200 -67.68%
DIVISLAB
26-05-2022
OPTSTK
PE
2.10 3700.00 -54.35% 9,800 -400 -54.35%
DIVISLAB
26-05-2022
OPTSTK
PE
1.00 3800.00 -87.01% 9,600 -300 -87.01%
DIVISLAB
26-05-2022
OPTSTK
PE
215.70 4450.00 -13.72% 3,500 0 -13.72%
DIVISLAB
26-05-2022
OPTSTK
PE
55.00 4250.00 -54.09% 12,300 2,700 -54.09%
DIVISLAB
26-05-2022
OPTSTK
PE
39.00 4200.00 -58.09% 58,800 16,800 -58.09%
DIVISLAB
26-05-2022
OPTSTK
PE
209.55 4500.00 -32.40% 12,500 -100 -32.40%
DIVISLAB
26-05-2022
OPTSTK
PE
12.65 4050.00 -66.62% 15,000 -400 -66.62%
DIVISLAB
26-05-2022
OPTSTK
PE
18.70 4100.00 -63.76% 33,700 -5,200 -63.76%
DIVISLAB
26-05-2022
OPTSTK
CE
1.05 4900.00 -27.59% 16,300 0 -27.59%
ONGC
26-05-2022
OPTSTK
PE
0.10 135.00 -60.00% 2,42,550 0 -60.00%
ONGC
26-05-2022
OPTSTK
PE
2.65 162.50 -42.39% 3,11,850 -19,250 -42.39%
ONGC
26-05-2022
OPTSTK
CE
0.25 172.50 -37.50% 7,50,750 -19,250 -37.50%
ONGC
26-05-2022
OPTSTK
PE
0.05 130.00 -50.00% 3,88,850 -15,400 -50.00%
ONGC
26-05-2022
OPTSTK
PE
0.15 140.00 -40.00% 8,62,400 -73,150 -40.00%
ONGC
26-05-2022
OPTSTK
CE
0.10 185.00 -33.33% 9,74,050 -57,750 -33.33%
ONGC
26-05-2022
OPTSTK
PE
1.65 160.00 -48.44% 11,47,300 -34,650 -48.44%
ONGC
26-05-2022
OPTSTK
CE
0.40 170.00 -20.00% 1,27,08,800 0 -20.00%
ONGC
26-05-2022
OPTSTK
PE
8.20 170.00 -31.38% 4,77,400 -23,100 -31.38%
ONGC
26-05-2022
OPTSTK
CE
0.15 180.00 -25.00% 38,96,200 -1,46,300 -25.00%
ONGC
26-05-2022
OPTSTK
PE
0.20 147.50 -60.00% 3,42,650 -61,600 -60.00%
ONGC
26-05-2022
OPTSTK
PE
0.40 152.50 -57.89% 4,35,050 -11,550 -57.89%
ONGC
26-05-2022
OPTSTK
PE
0.30 150.00 -57.14% 18,82,650 -3,850 -57.14%
ONGC
26-05-2022
OPTSTK
CE
0.65 167.50 -18.75% 16,05,450 1,07,800 -18.75%
ONGC
26-05-2022
OPTSTK
PE
6.10 167.50 -25.15% 2,31,000 23,100 -25.15%
ONGC
26-05-2022
OPTSTK
PE
0.95 157.50 -54.76% 8,23,900 42,350 -54.76%
ONGC
26-05-2022
OPTSTK
CE
1.05 165.00 -16.00% 86,47,100 80,850 -16.00%
ONGC
26-05-2022
OPTSTK
PE
4.20 165.00 -34.88% 9,31,700 -1,00,100 -34.88%
ONGC
26-05-2022
OPTSTK
PE
0.60 155.00 -55.56% 24,29,350 -1,73,250 -55.56%
ONGC
26-05-2022
OPTSTK
CE
0.10 190.00 -33.33% 14,63,000 -1,19,350 -33.33%
ONGC
26-05-2022
OPTSTK
PE
0.15 145.00 -57.14% 11,43,450 -53,900 -57.14%
ONGC
26-05-2022
OPTSTK
CE
0.15 175.00 -50.00% 33,30,250 -3,50,350 -50.00%
BHARATFORG
26-05-2022
OPTSTK
PE
22.00 690.00 -37.05% 25,500 3,000 -37.05%
BHARATFORG
26-05-2022
OPTSTK
PE
6.40 660.00 -56.76% 81,000 37,500 -56.76%
BHARATFORG
26-05-2022
OPTSTK
PE
10.45 670.00 -46.82% 70,500 39,000 -46.82%
BHARATFORG
26-05-2022
OPTSTK
PE
2.45 640.00 -65.25% 87,000 -7,500 -65.25%
BHARATFORG
26-05-2022
OPTSTK
CE
1.05 730.00 -27.59% 1,44,750 41,250 -27.59%
BHARATFORG
26-05-2022
OPTSTK
PE
1.70 630.00 -63.44% 87,000 -1,500 -63.44%
BHARATFORG
26-05-2022
OPTSTK
PE
1.00 620.00 -66.10% 77,250 -12,000 -66.10%
BHARATFORG
26-05-2022
OPTSTK
CE
0.50 750.00 -41.18% 1,67,250 4,500 -41.18%
BHARATFORG
26-05-2022
OPTSTK
PE
16.05 680.00 -39.77% 47,250 3,000 -39.77%
BHARATFORG
26-05-2022
OPTSTK
CE
0.60 760.00 -20.00% 33,750 750 -20.00%
BHARATFORG
26-05-2022
OPTSTK
CE
0.75 740.00 -28.57% 45,000 1,500 -28.57%
BHARATFORG
26-05-2022
OPTSTK
CE
0.20 800.00 -42.86% 51,750 -9,000 -42.86%
BHARATFORG
26-05-2022
OPTSTK
CE
1.70 720.00 -17.07% 1,90,500 -8,250 -17.07%
BHARATFORG
26-05-2022
OPTSTK
PE
48.70 720.00 -18.83% 21,750 -3,750 -18.83%
BHARATFORG
26-05-2022
OPTSTK
PE
0.40 580.00 -27.27% 51,750 -750 -27.27%
BHARATFORG
26-05-2022
OPTSTK
PE
0.85 610.00 -52.78% 56,250 0 -52.78%
BHARATFORG
26-05-2022
OPTSTK
PE
3.75 650.00 -63.59% 90,000 -6,000 -63.59%
BHARATFORG
26-05-2022
OPTSTK
PE
0.65 600.00 -51.85% 1,20,750 -5,250 -51.85%
BHARATFORG
26-05-2022
OPTSTK
CE
4.10 700.00 -2.38% 2,37,750 -2,250 -2.38%
BHARATFORG
26-05-2022
OPTSTK
PE
28.65 700.00 -33.29% 78,750 -750 -33.29%
HCLTECH
26-05-2022
OPTSTK
PE
0.45 930.00 -85.00% 1,400 700 -85.00%
HCLTECH
26-05-2022
OPTSTK
CE
2.85 1070.00 -21.92% 2,19,800 -23,100 -21.92%
HCLTECH
26-05-2022
OPTSTK
PE
42.80 1070.00 -33.44% 1,71,500 -9,100 -33.44%
HCLTECH
26-05-2022
OPTSTK
PE
13.85 1030.00 -56.85% 88,900 27,300 -56.85%
HCLTECH
26-05-2022
OPTSTK
PE
0.30 900.00 -77.78% 89,600 -30,100 -77.78%
HCLTECH
26-05-2022
OPTSTK
PE
0.55 940.00 -81.36% 23,100 8,400 -81.36%
HCLTECH
26-05-2022
OPTSTK
CE
1.60 1090.00 -30.43% 2,58,300 -40,600 -30.43%
HCLTECH
26-05-2022
OPTSTK
PE
61.85 1090.00 -26.89% 31,500 -700 -26.89%
HCLTECH
26-05-2022
OPTSTK
PE
19.85 1040.00 -49.36% 1,92,500 81,200 -49.36%
HCLTECH
26-05-2022
OPTSTK
CE
0.70 1120.00 -50.00% 2,33,800 -5,600 -50.00%
HCLTECH
26-05-2022
OPTSTK
CE
0.35 1170.00 -50.00% 1,14,800 0 -50.00%
HCLTECH
26-05-2022
OPTSTK
CE
2.15 1080.00 -27.12% 7,86,800 -34,300 -27.12%
HCLTECH
26-05-2022
OPTSTK
PE
52.80 1080.00 -29.27% 1,26,000 -12,600 -29.27%
HCLTECH
26-05-2022
OPTSTK
CE
0.45 1160.00 -40.00% 1,61,700 -11,900 -40.00%
HCLTECH
26-05-2022
OPTSTK
CE
0.30 1180.00 -57.14% 1,16,900 7,000 -57.14%
HCLTECH
26-05-2022
OPTSTK
PE
2.15 970.00 -67.91% 1,10,600 1,400 -67.91%
HCLTECH
26-05-2022
OPTSTK
PE
2.90 980.00 -68.98% 78,400 -61,600 -68.98%
HCLTECH
26-05-2022
OPTSTK
CE
0.20 1220.00 -50.00% 67,900 -9,800 -50.00%
HCLTECH
26-05-2022
OPTSTK
PE
5.10 1000.00 -68.13% 5,70,500 -4,900 -68.13%
HCLTECH
26-05-2022
OPTSTK
CE
0.40 1140.00 -60.00% 2,99,600 -10,500 -60.00%
HCLTECH
26-05-2022
OPTSTK
PE
3.85 990.00 -69.32% 1,12,000 6,300 -69.32%
HCLTECH
26-05-2022
OPTSTK
CE
5.80 1050.00 -0.85% 3,39,500 -23,800 -0.85%
HCLTECH
26-05-2022
OPTSTK
PE
26.25 1050.00 -45.20% 2,12,100 -32,900 -45.20%
HCLTECH
26-05-2022
OPTSTK
CE
0.40 1150.00 -55.56% 4,34,700 -1,16,200 -55.56%
HCLTECH
26-05-2022
OPTSTK
PE
122.00 1150.00 -14.69% 76,300 -6,300 -14.69%
HCLTECH
26-05-2022
OPTSTK
CE
0.10 1300.00 -50.00% 2,26,800 -14,000 -50.00%
HCLTECH
26-05-2022
OPTSTK
PE
270.25 1300.00 -1.08% 43,400 -1,400 -1.08%
HCLTECH
26-05-2022
OPTSTK
CE
4.05 1060.00 -8.99% 2,42,900 -55,300 -8.99%
HCLTECH
26-05-2022
OPTSTK
PE
32.70 1060.00 -42.18% 2,31,000 -2,800 -42.18%
HCLTECH
26-05-2022
OPTSTK
PE
10.25 1020.00 -60.19% 2,21,900 64,400 -60.19%
HCLTECH
26-05-2022
OPTSTK
CE
0.40 1200.00 -27.27% 8,23,200 -91,000 -27.27%
HCLTECH
26-05-2022
OPTSTK
PE
167.00 1200.00 -7.73% 1,89,700 -7,700 -7.73%
HCLTECH
26-05-2022
OPTSTK
CE
1.00 1110.00 -41.18% 1,92,500 -2,800 -41.18%
HCLTECH
26-05-2022
OPTSTK
CE
1.30 1100.00 -33.33% 14,20,300 -77,000 -33.33%
HCLTECH
26-05-2022
OPTSTK
PE
70.00 1100.00 -24.49% 2,93,300 -58,100 -24.49%
HCLTECH
26-05-2022
OPTSTK
CE
0.55 1130.00 -54.17% 1,72,900 -35,700 -54.17%
HCLTECH
26-05-2022
OPTSTK
PE
7.00 1010.00 -65.85% 1,63,800 8,400 -65.85%
HCLTECH
26-05-2022
OPTSTK
PE
1.20 950.00 -68.83% 1,77,800 23,800 -68.83%
HCLTECH
26-05-2022
OPTSTK
CE
0.20 1250.00 -50.00% 61,600 -1,400 -50.00%
M&MFIN
26-05-2022
OPTSTK
PE
0.45 162.50 -64.00% 1,04,000 -24,000 -64.00%
M&MFIN
26-05-2022
OPTSTK
CE
2.30 172.50 -6.12% 2,20,000 28,000 -6.12%
M&MFIN
26-05-2022
OPTSTK
PE
4.45 172.50 -9.18% 1,20,000 28,000 -9.18%
M&MFIN
26-05-2022
OPTSTK
CE
0.40 185.00 -27.27% 8,68,000 96,000 -27.27%
M&MFIN
26-05-2022
OPTSTK
PE
13.15 185.00 -12.04% 2,44,000 -4,000 -12.04%
M&MFIN
26-05-2022
OPTSTK
PE
0.25 160.00 -75.00% 10,96,000 -4,24,000 -75.00%
M&MFIN
26-05-2022
OPTSTK
PE
2.00 170.00 -40.30% 6,96,000 -40,000 -40.30%
M&MFIN
26-05-2022
OPTSTK
CE
0.80 180.00 -11.11% 17,96,000 -1,24,000 -11.11%
M&MFIN
26-05-2022
OPTSTK
PE
9.40 180.00 -13.76% 5,96,000 -88,000 -13.76%
M&MFIN
26-05-2022
OPTSTK
CE
0.05 210.00 -50.00% 5,36,000 -12,000 -50.00%
M&MFIN
26-05-2022
OPTSTK
PE
0.10 150.00 -66.67% 5,80,000 -20,000 -66.67%
M&MFIN
26-05-2022
OPTSTK
PE
1.95 167.50 -18.75% 1,08,000 20,000 -18.75%
M&MFIN
26-05-2022
OPTSTK
CE
0.45 182.50 -25.00% 1,92,000 -24,000 -25.00%
M&MFIN
26-05-2022
OPTSTK
CE
6.90 165.00 -0.72% 1,32,000 -4,000 -0.72%
M&MFIN
26-05-2022
OPTSTK
PE
0.90 165.00 -50.00% 3,84,000 -48,000 -50.00%
M&MFIN
26-05-2022
OPTSTK
PE
0.15 155.00 -70.00% 3,88,000 -16,000 -70.00%
M&MFIN
26-05-2022
OPTSTK
CE
0.25 190.00 -37.50% 19,60,000 -92,000 -37.50%
M&MFIN
26-05-2022
OPTSTK
PE
20.00 190.00 -7.41% 2,24,000 -48,000 -7.41%
M&MFIN
26-05-2022
OPTSTK
CE
0.15 195.00 -40.00% 4,20,000 -24,000 -40.00%
M&MFIN
26-05-2022
OPTSTK
CE
0.15 200.00 -25.00% 16,40,000 -64,000 -25.00%
M&MFIN
26-05-2022
OPTSTK
CE
1.00 177.50 -20.00% 1,96,000 -88,000 -20.00%
M&MFIN
26-05-2022
OPTSTK
PE
7.85 177.50 -17.80% 60,000 -12,000 -17.80%
M&MFIN
26-05-2022
OPTSTK
CE
1.50 175.00 -9.09% 15,52,000 1,08,000 -9.09%
M&MFIN
26-05-2022
OPTSTK
PE
4.95 175.00 -36.13% 4,12,000 44,000 -36.13%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.80 810.00 -81.61% 18,900 -15,300 -81.61%
INDUSINDBK
26-05-2022
OPTSTK
PE
15.05 900.00 -63.34% 3,63,600 32,400 -63.34%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.85 820.00 -85.22% 82,800 -23,400 -85.22%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.35 1080.00 -12.50% 1,77,300 -3,600 -12.50%
INDUSINDBK
26-05-2022
OPTSTK
PE
72.70 970.00 -30.26% 1,04,400 -1,800 -30.26%
INDUSINDBK
26-05-2022
OPTSTK
PE
4.00 860.00 -76.19% 2,15,100 -16,200 -76.19%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.90 980.00 -14.29% 3,64,500 -49,500 -14.29%
INDUSINDBK
26-05-2022
OPTSTK
PE
84.00 980.00 -29.82% 2,79,000 -23,400 -29.82%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.10 740.00 -87.50% 73,800 -3,600 -87.50%
INDUSINDBK
26-05-2022
OPTSTK
PE
1.35 830.00 -81.88% 82,800 -13,500 -81.88%
INDUSINDBK
26-05-2022
OPTSTK
PE
5.65 870.00 -73.35% 2,19,600 48,600 -73.35%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.90 990.00 -10.00% 1,82,700 8,100 -10.00%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.65 790.00 -77.19% 27,900 -7,200 -77.19%
INDUSINDBK
26-05-2022
OPTSTK
PE
8.35 880.00 -69.53% 3,78,900 1,13,400 -69.53%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.40 1050.00 -33.33% 4,05,900 -32,400 -33.33%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.20 1150.00 -20.00% 1,21,500 0 -20.00%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.75 1010.00 -11.76% 2,77,200 900 -11.76%
INDUSINDBK
26-05-2022
OPTSTK
PE
115.00 1010.00 -5.74% 83,700 0 -5.74%
INDUSINDBK
26-05-2022
OPTSTK
PE
53.55 950.00 -39.63% 1,54,800 -99,000 -39.63%
INDUSINDBK
26-05-2022
OPTSTK
PE
38.65 930.00 -45.18% 84,600 -11,700 -45.18%
INDUSINDBK
26-05-2022
OPTSTK
PE
27.50 920.00 -52.59% 82,800 -8,100 -52.59%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.50 1030.00 -33.33% 2,36,700 -7,200 -33.33%
INDUSINDBK
26-05-2022
OPTSTK
PE
45.00 940.00 -44.03% 95,400 -900 -44.03%
INDUSINDBK
26-05-2022
OPTSTK
PE
11.50 890.00 -66.42% 2,38,500 1,11,600 -66.42%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.55 1040.00 -15.38% 4,40,100 9,000 -15.38%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.45 750.00 -55.00% 23,400 -8,100 -55.00%
INDUSINDBK
26-05-2022
OPTSTK
PE
2.70 850.00 -78.66% 2,34,900 -57,600 -78.66%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.30 780.00 -86.05% 91,800 -2,700 -86.05%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.40 770.00 -77.14% 21,600 4,500 -77.14%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.60 800.00 -83.10% 3,87,900 -1,07,100 -83.10%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.85 1000.00 -10.53% 12,48,300 -2,28,600 -10.53%
INDUSINDBK
26-05-2022
OPTSTK
PE
100.00 1000.00 -27.38% 2,26,800 -31,500 -27.38%
INDUSINDBK
26-05-2022
OPTSTK
PE
1.95 840.00 -80.00% 99,900 -89,100 -80.00%
INDUSINDBK
26-05-2022
OPTSTK
PE
67.30 960.00 -29.90% 1,51,200 -6,300 -29.90%
INDUSINDBK
26-05-2022
OPTSTK
PE
23.00 910.00 -53.54% 47,700 -6,300 -53.54%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.20 1060.00 -63.64% 1,95,300 -3,600 -63.64%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.70 1020.00 -12.50% 6,45,300 -26,100 -12.50%
INDUSINDBK
26-05-2022
OPTSTK
PE
124.35 1020.00 -21.92% 1,26,900 0 -21.92%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.10 1100.00 -50.00% 8,75,700 30,600 -50.00%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.15 700.00 -50.00% 86,400 0 -50.00%
COROMANDEL
26-05-2022
OPTSTK
PE
19.00 930.00 -47.37% 6,250 625 -47.37%
COROMANDEL
26-05-2022
OPTSTK
PE
14.00 920.00 -46.05% 18,750 -625 -46.05%
COROMANDEL
26-05-2022
OPTSTK
PE
8.75 900.00 -49.42% 77,500 0 -49.42%
COROMANDEL
26-05-2022
OPTSTK
PE
6.50 890.00 -51.85% 21,875 625 -51.85%
COROMANDEL
26-05-2022
OPTSTK
PE
27.60 940.00 -38.53% 15,625 625 -38.53%
COROMANDEL
26-05-2022
OPTSTK
PE
2.00 850.00 -66.67% 1,30,625 5,000 -66.67%
COROMANDEL
26-05-2022
OPTSTK
PE
2.60 860.00 -48.00% 10,000 -3,750 -48.00%
COROMANDEL
26-05-2022
OPTSTK
CE
3.80 980.00 -2.56% 33,750 -7,500 -2.56%
COROMANDEL
26-05-2022
OPTSTK
PE
0.55 800.00 -60.71% 34,375 1,875 -60.71%
COROMANDEL
26-05-2022
OPTSTK
PE
3.05 870.00 -62.80% 20,625 -625 -62.80%
COROMANDEL
26-05-2022
OPTSTK
CE
2.40 1000.00 -7.69% 2,15,000 11,250 -7.69%
COROMANDEL
26-05-2022
OPTSTK
PE
1.20 840.00 -66.20% 22,500 1,250 -66.20%
COROMANDEL
26-05-2022
OPTSTK
PE
4.55 880.00 -49.44% 19,375 625 -49.44%
COROMANDEL
26-05-2022
OPTSTK
PE
28.75 950.00 -36.18% 3,750 625 -36.18%
SBIN
26-05-2022
OPTSTK
PE
4.60 450.00 -67.49% 28,99,500 -2,53,500 -67.49%
SBIN
26-05-2022
OPTSTK
PE
0.20 405.00 -81.82% 1,29,000 -42,000 -81.82%
SBIN
26-05-2022
OPTSTK
CE
0.10 535.00 -50.00% 4,09,500 -7,500 -50.00%
SBIN
26-05-2022
OPTSTK
PE
0.25 410.00 -82.76% 5,17,500 -1,47,000 -82.76%
SBIN
26-05-2022
OPTSTK
CE
0.15 540.00 -40.00% 9,55,500 -1,18,500 -40.00%
SBIN
26-05-2022
OPTSTK
PE
1.00 430.00 -78.26% 11,11,500 -69,000 -78.26%
SBIN
26-05-2022
OPTSTK
PE
1.40 435.00 -77.95% 3,73,500 -88,500 -77.95%
SBIN
26-05-2022
OPTSTK
PE
0.10 370.00 -66.67% 3,10,500 -2,59,500 -66.67%
SBIN
26-05-2022
OPTSTK
PE
0.30 415.00 -83.33% 7,78,500 -48,000 -83.33%
SBIN
26-05-2022
OPTSTK
CE
0.35 495.00 -36.36% 8,98,500 -21,000 -36.36%
SBIN
26-05-2022
OPTSTK
PE
42.65 495.00 -19.30% 1,75,500 -1,500 -19.30%
SBIN
26-05-2022
OPTSTK
PE
2.20 440.00 -73.96% 20,74,500 88,500 -73.96%
SBIN
26-05-2022
OPTSTK
PE
0.15 395.00 -80.00% 88,500 10,500 -80.00%
SBIN
26-05-2022
OPTSTK
PE
21.85 475.00 -39.31% 2,43,000 -30,000 -39.31%
SBIN
26-05-2022
OPTSTK
CE
0.15 515.00 -50.00% 6,49,500 -33,000 -50.00%
SBIN
26-05-2022
OPTSTK
PE
62.50 515.00 -17.76% 1,06,500 -28,500 -17.76%
SBIN
26-05-2022
OPTSTK
PE
9.40 460.00 -57.27% 20,04,000 39,000 -57.27%
SBIN
26-05-2022
OPTSTK
CE
0.10 520.00 -60.00% 31,81,500 -1,17,000 -60.00%
SBIN
26-05-2022
OPTSTK
PE
65.50 520.00 -19.29% 12,99,000 -28,500 -19.29%
SBIN
26-05-2022
OPTSTK
CE
0.10 560.00 -33.33% 3,46,500 -34,500 -33.33%
SBIN
26-05-2022
OPTSTK
PE
0.70 425.00 -78.46% 3,15,000 -78,000 -78.46%
SBIN
26-05-2022
OPTSTK
CE
0.30 500.00 -45.45% 99,27,000 -5,37,000 -45.45%
SBIN
26-05-2022
OPTSTK
PE
45.85 500.00 -24.34% 17,25,000 -94,500 -24.34%
SBIN
26-05-2022
OPTSTK
PE
0.10 360.00 -50.00% 1,20,000 -12,000 -50.00%
SBIN
26-05-2022
OPTSTK
PE
0.50 420.00 -80.00% 13,33,500 -76,500 -80.00%
SBIN
26-05-2022
OPTSTK
PE
25.85 480.00 -35.05% 9,81,000 -61,500 -35.05%
SBIN
26-05-2022
OPTSTK
CE
0.05 550.00 -75.00% 18,19,500 -21,000 -75.00%
SBIN
26-05-2022
OPTSTK
PE
94.50 550.00 -13.06% 1,98,000 -1,500 -13.06%
SBIN
26-05-2022
OPTSTK
CE
0.25 545.00 -28.57% 1,72,500 -9,000 -28.57%
SBIN
26-05-2022
OPTSTK
PE
29.20 485.00 -37.14% 2,02,500 -19,500 -37.14%
SBIN
26-05-2022
OPTSTK
CE
0.50 490.00 -16.67% 54,69,000 -3,28,500 -16.67%
SBIN
26-05-2022
OPTSTK
PE
36.00 490.00 -26.90% 4,60,500 -21,000 -26.90%
SBIN
26-05-2022
OPTSTK
CE
0.10 570.00 -33.33% 2,77,500 -1,500 -33.33%
SBIN
26-05-2022
OPTSTK
CE
0.10 525.00 -60.00% 8,10,000 -22,500 -60.00%
SBIN
26-05-2022
OPTSTK
CE
0.20 505.00 -55.56% 11,28,000 52,500 -55.56%
SBIN
26-05-2022
OPTSTK
PE
49.00 505.00 -24.62% 1,86,000 -31,500 -24.62%
SBIN
26-05-2022
OPTSTK
PE
13.20 465.00 -50.47% 6,82,500 -28,500 -50.47%
SBIN
26-05-2022
OPTSTK
PE
3.20 445.00 -71.04% 5,46,000 34,500 -71.04%
SBIN
26-05-2022
OPTSTK
PE
17.90 470.00 -41.60% 11,58,000 -1,29,000 -41.60%
SBIN
26-05-2022
OPTSTK
CE
0.10 580.00 -33.33% 2,13,000 0 -33.33%
SBIN
26-05-2022
OPTSTK
PE
0.10 390.00 -83.33% 2,02,500 49,500 -83.33%
SBIN
26-05-2022
OPTSTK
CE
0.10 610.00 -50.00% 88,500 12,000 -50.00%
SBIN
26-05-2022
OPTSTK
PE
0.10 380.00 -77.78% 2,32,500 -21,000 -77.78%
SBIN
26-05-2022
OPTSTK
PE
0.20 400.00 -77.78% 16,68,000 -3,52,500 -77.78%
SBIN
26-05-2022
OPTSTK
CE
0.10 530.00 -60.00% 16,69,500 -31,500 -60.00%
SBIN
26-05-2022
OPTSTK
PE
75.20 530.00 -17.36% 1,44,000 -6,000 -17.36%
SBIN
26-05-2022
OPTSTK
PE
6.80 455.00 -61.80% 5,97,000 1,93,500 -61.80%
SBIN
26-05-2022
OPTSTK
CE
0.10 600.00 -33.33% 9,63,000 -31,500 -33.33%
SBIN
26-05-2022
OPTSTK
CE
0.05 555.00 -66.67% 2,05,500 0 -66.67%
SBIN
26-05-2022
OPTSTK
CE
0.15 510.00 -62.50% 46,09,500 -2,94,000 -62.50%
SBIN
26-05-2022
OPTSTK
PE
55.00 510.00 -18.94% 5,43,000 -13,500 -18.94%
SBIN
26-05-2022
OPTSTK
PE
0.05 350.00 -50.00% 5,56,500 -28,500 -50.00%
SUNPHARMA
26-05-2022
OPTSTK
PE
18.65 930.00 -61.11% 51,800 2,100 -61.11%
SUNPHARMA
26-05-2022
OPTSTK
PE
12.85 920.00 -67.47% 1,45,600 98,700 -67.47%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.50 810.00 -41.18% 49,000 -1,400 -41.18%
SUNPHARMA
26-05-2022
OPTSTK
PE
5.45 900.00 -77.24% 4,01,100 1,99,500 -77.24%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.55 820.00 -64.52% 93,800 4,900 -64.52%
SUNPHARMA
26-05-2022
OPTSTK
PE
3.35 890.00 -81.13% 1,78,500 49,000 -81.13%
SUNPHARMA
26-05-2022
OPTSTK
PE
26.65 940.00 -45.56% 46,900 -700 -45.56%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.40 970.00 -46.67% 3,19,200 -65,800 -46.67%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.10 750.00 -33.33% 98,700 -2,800 -33.33%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.95 850.00 -78.16% 3,66,100 63,700 -78.16%
SUNPHARMA
26-05-2022
OPTSTK
PE
1.15 860.00 -81.15% 1,63,100 -42,700 -81.15%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.20 780.00 -63.64% 68,600 -700 -63.64%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.35 980.00 -46.15% 1,53,300 -6,300 -46.15%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.55 830.00 -74.42% 86,800 -42,000 -74.42%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.30 800.00 -64.71% 2,08,600 -21,700 -64.71%
SUNPHARMA
26-05-2022
OPTSTK
PE
1.50 870.00 -83.15% 2,81,400 81,200 -83.15%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.25 1000.00 -58.33% 5,35,500 2,800 -58.33%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.25 990.00 -50.00% 74,200 -11,900 -50.00%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.80 840.00 -73.77% 1,49,100 700 -73.77%
SUNPHARMA
26-05-2022
OPTSTK
PE
2.30 880.00 -82.17% 3,53,500 1,10,600 -82.17%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.15 1050.00 -57.14% 91,000 -4,200 -57.14%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.65 960.00 -31.58% 6,76,200 -9,800 -31.58%
SUNPHARMA
26-05-2022
OPTSTK
PE
8.50 910.00 -73.02% 2,49,200 1,25,300 -73.02%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.25 1020.00 -58.33% 1,10,600 -2,100 -58.33%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.25 1100.00 -50.00% 73,500 2,100 -50.00%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.15 700.00 -25.00% 12,600 -4,900 -25.00%
SUNPHARMA
26-05-2022
OPTSTK
PE
33.90 950.00 -50.40% 50,400 -7,700 -50.40%
INTELLECT
26-05-2022
OPTSTK
CE
0.30 800.00 -70.00% 45,750 -1,500 -70.00%
INTELLECT
26-05-2022
OPTSTK
CE
4.15 660.00 -30.25% 74,250 8,250 -30.25%
INTELLECT
26-05-2022
OPTSTK
PE
35.50 660.00 -20.49% 12,750 750 -20.49%
INTELLECT
26-05-2022
OPTSTK
PE
1.30 560.00 -50.00% 24,000 -1,500 -50.00%
INTELLECT
26-05-2022
OPTSTK
PE
2.00 580.00 -45.95% 17,250 0 -45.95%
INTELLECT
26-05-2022
OPTSTK
CE
0.45 820.00 -18.18% 25,500 0 -18.18%
INTELLECT
26-05-2022
OPTSTK
CE
0.05 840.00 -83.33% 68,250 0 -83.33%
INTELLECT
26-05-2022
OPTSTK
CE
9.80 640.00 -9.68% 84,000 24,000 -9.68%
INTELLECT
26-05-2022
OPTSTK
PE
24.00 640.00 -19.19% 9,000 -750 -19.19%
INTELLECT
26-05-2022
OPTSTK
CE
16.60 620.00 -23.85% 25,500 -1,500 -23.85%
INTELLECT
26-05-2022
OPTSTK
PE
11.00 620.00 -29.49% 19,500 0 -29.49%
INTELLECT
26-05-2022
OPTSTK
CE
3.00 680.00 -13.04% 30,000 3,750 -13.04%
INTELLECT
26-05-2022
OPTSTK
PE
7.00 600.00 -18.60% 56,250 750 -18.60%
INTELLECT
26-05-2022
OPTSTK
CE
1.40 700.00 -33.33% 1,15,500 -12,000 -33.33%
INTELLECT
26-05-2022
OPTSTK
PE
74.50 700.00 -0.80% 28,500 0 -0.80%
GRASIM
26-05-2022
OPTSTK
PE
109.20 1600.00 -22.55% 44,650 -2,850 -22.55%
GRASIM
26-05-2022
OPTSTK
PE
19.15 1480.00 -53.24% 39,425 5,700 -53.24%
GRASIM
26-05-2022
OPTSTK
PE
160.35 1660.00 -21.47% 44,175 -475 -21.47%
GRASIM
26-05-2022
OPTSTK
PE
7.30 1440.00 -65.32% 96,425 40,375 -65.32%
GRASIM
26-05-2022
OPTSTK
PE
12.30 1460.00 -59.67% 88,825 64,125 -59.67%
GRASIM
26-05-2022
OPTSTK
PE
30.25 1500.00 -43.30% 85,975 23,275 -43.30%
GRASIM
26-05-2022
OPTSTK
PE
211.10 1700.00 -14.88% 66,500 -5,225 -14.88%
GRASIM
26-05-2022
OPTSTK
PE
0.55 1360.00 -87.36% 19,475 2,850 -87.36%
GRASIM
26-05-2022
OPTSTK
PE
76.75 1560.00 -25.59% 13,775 -475 -25.59%
GRASIM
26-05-2022
OPTSTK
PE
4.70 1420.00 -65.19% 55,100 16,150 -65.19%
GRASIM
26-05-2022
OPTSTK
PE
2.15 1400.00 -77.95% 1,19,225 24,700 -77.95%
GRASIM
26-05-2022
OPTSTK
PE
46.60 1540.00 -45.88% 7,125 -2,375 -45.88%
GRASIM
26-05-2022
OPTSTK
PE
41.40 1520.00 -42.70% 14,250 7,125 -42.70%
IGL
26-05-2022
OPTSTK
CE
0.10 450.00 -50.00% 1,76,000 2,750 -50.00%
IGL
26-05-2022
OPTSTK
CE
0.70 405.00 -30.00% 1,36,125 72,875 -30.00%
IGL
26-05-2022
OPTSTK
PE
0.65 345.00 -75.00% 71,500 -9,625 -75.00%
IGL
26-05-2022
OPTSTK
CE
0.40 410.00 -46.67% 2,91,500 9,625 -46.67%
IGL
26-05-2022
OPTSTK
PE
2.35 365.00 -72.67% 1,30,625 4,125 -72.67%
IGL
26-05-2022
OPTSTK
CE
0.10 430.00 -66.67% 1,54,000 -5,500 -66.67%
IGL
26-05-2022
OPTSTK
PE
3.35 370.00 -70.09% 2,29,625 1,375 -70.09%
IGL
26-05-2022
OPTSTK
CE
0.25 415.00 -54.55% 71,500 19,250 -54.55%
IGL
26-05-2022
OPTSTK
CE
0.10 440.00 -50.00% 81,125 26,125 -50.00%
IGL
26-05-2022
OPTSTK
PE
14.85 395.00 -44.59% 67,375 -23,375 -44.59%
IGL
26-05-2022
OPTSTK
PE
0.30 330.00 -70.00% 2,06,250 2,750 -70.00%
IGL
26-05-2022
OPTSTK
PE
0.35 320.00 -46.15% 2,79,125 12,375 -46.15%
IGL
26-05-2022
OPTSTK
PE
5.20 375.00 -64.75% 83,875 8,250 -64.75%
IGL
26-05-2022
OPTSTK
PE
9.80 385.00 -55.96% 38,500 -6,875 -55.96%
IGL
26-05-2022
OPTSTK
PE
0.45 340.00 -77.50% 2,25,500 12,375 -77.50%
IGL
26-05-2022
OPTSTK
PE
13.50 390.00 -48.28% 1,00,375 -11,000 -48.28%
IGL
26-05-2022
OPTSTK
PE
7.15 380.00 -61.14% 1,54,000 23,375 -61.14%
IGL
26-05-2022
OPTSTK
PE
20.80 400.00 -42.38% 88,000 -6,875 -42.38%
IGL
26-05-2022
OPTSTK
PE
1.65 360.00 -74.81% 1,81,500 -48,125 -74.81%
IGL
26-05-2022
OPTSTK
CE
0.15 420.00 -66.67% 4,18,000 -33,000 -66.67%
IGL
26-05-2022
OPTSTK
PE
0.80 350.00 -77.78% 2,35,125 -15,125 -77.78%
IGL
26-05-2022
OPTSTK
PE
0.05 300.00 -80.00% 3,30,000 -8,250 -80.00%
IGL
26-05-2022
OPTSTK
PE
1.25 355.00 -73.68% 1,27,875 -2,750 -73.68%
GAIL
26-05-2022
OPTSTK
PE
0.05 135.00 -66.67% 3,11,100 6,100 -66.67%
GAIL
26-05-2022
OPTSTK
CE
0.65 162.50 -13.33% 7,25,900 -1,46,400 -13.33%
GAIL
26-05-2022
OPTSTK
CE
0.15 172.50 -40.00% 1,76,900 -12,200 -40.00%
GAIL
26-05-2022
OPTSTK
PE
0.05 130.00 -66.67% 3,59,900 -42,700 -66.67%
GAIL
26-05-2022
OPTSTK
PE
0.10 140.00 -71.43% 13,72,500 -1,89,100 -71.43%
GAIL
26-05-2022
OPTSTK
PE
0.15 142.50 -66.67% 2,13,500 -6,100 -66.67%
GAIL
26-05-2022
OPTSTK
PE
4.85 160.00 -34.90% 6,16,100 -73,200 -34.90%
GAIL
26-05-2022
OPTSTK
CE
0.20 170.00 -33.33% 25,31,500 -1,40,300 -33.33%
GAIL
26-05-2022
OPTSTK
CE
0.05 180.00 -66.67% 16,83,600 -2,80,600 -66.67%
GAIL
26-05-2022
OPTSTK
PE
0.40 147.50 -60.00% 3,05,000 -91,500 -60.00%
GAIL
26-05-2022
OPTSTK
PE
1.00 152.50 -58.33% 4,39,200 -18,300 -58.33%
GAIL
26-05-2022
OPTSTK
PE
0.65 150.00 -56.67% 12,13,900 -5,06,300 -56.67%
GAIL
26-05-2022
OPTSTK
CE
0.35 167.50 -12.50% 5,73,400 24,400 -12.50%
GAIL
26-05-2022
OPTSTK
PE
2.80 157.50 -50.88% 5,42,900 2,56,200 -50.88%
GAIL
26-05-2022
OPTSTK
PE
0.05 137.50 -75.00% 1,95,200 -6,100 -75.00%
GAIL
26-05-2022
OPTSTK
CE
0.50 165.00 -9.09% 31,90,300 -2,98,900 -9.09%
GAIL
26-05-2022
OPTSTK
PE
9.25 165.00 -21.61% 1,83,000 -6,100 -21.61%
GAIL
26-05-2022
OPTSTK
PE
1.75 155.00 -53.33% 11,04,100 6,100 -53.33%
GAIL
26-05-2022
OPTSTK
PE
0.25 145.00 -61.54% 14,94,500 1,64,700 -61.54%
GAIL
26-05-2022
OPTSTK
CE
0.10 175.00 -33.33% 11,34,600 -36,600 -33.33%
OFSS
26-05-2022
OPTSTK
PE
15.95 3100.00 -74.32% 2,625 875 -74.32%
OFSS
26-05-2022
OPTSTK
CE
1.00 3510.00 -66.67% 11,125 -500 -66.67%
OFSS
26-05-2022
OPTSTK
PE
17.00 3110.00 -74.49% 2,625 0 -74.49%
OFSS
26-05-2022
OPTSTK
PE
40.00 3210.00 -70.45% 6,750 -125 -70.45%
OFSS
26-05-2022
OPTSTK
CE
0.20 3610.00 -93.33% 4,625 0 -93.33%
OFSS
26-05-2022
OPTSTK
PE
98.45 3310.00 -56.68% 5,250 -500 -56.68%
OFSS
26-05-2022
OPTSTK
CE
7.50 3300.00 -49.66% 1,000 0 -49.66%
BSOFT
26-05-2022
OPTSTK
CE
0.60 450.00 -33.33% 2,91,200 22,100 -33.33%
BSOFT
26-05-2022
OPTSTK
PE
68.75 450.00 -3.91% 48,100 -2,600 -3.91%
BSOFT
26-05-2022
OPTSTK
CE
3.15 410.00 -29.21% 2,61,300 68,900 -29.21%
BSOFT
26-05-2022
OPTSTK
PE
30.50 410.00 -2.71% 59,800 0 -2.71%
BSOFT
26-05-2022
OPTSTK
CE
1.25 430.00 -37.50% 1,85,900 -31,200 -37.50%
BSOFT
26-05-2022
OPTSTK
PE
49.25 430.00 -1.50% 41,600 0 -1.50%
BSOFT
26-05-2022
OPTSTK
CE
19.50 370.00 -4.88% 85,800 -6,500 -4.88%
BSOFT
26-05-2022
OPTSTK
PE
6.65 370.00 -14.19% 1,35,200 -16,900 -14.19%
BSOFT
26-05-2022
OPTSTK
CE
0.75 440.00 -46.43% 1,96,300 0 -46.43%
BSOFT
26-05-2022
OPTSTK
PE
1.00 330.00 -47.37% 29,900 -1,300 -47.37%
BSOFT
26-05-2022
OPTSTK
CE
0.45 460.00 -35.71% 1,48,200 -2,600 -35.71%
BSOFT
26-05-2022
OPTSTK
CE
0.05 520.00 -66.67% 15,600 0 -66.67%
BSOFT
26-05-2022
OPTSTK
PE
136.00 520.00 -1.09% 1,300 0 -1.09%
BSOFT
26-05-2022
OPTSTK
PE
0.25 320.00 -70.59% 23,400 0 -70.59%
BSOFT
26-05-2022
OPTSTK
PE
1.70 340.00 -20.93% 1,18,300 3,900 -20.93%
BSOFT
26-05-2022
OPTSTK
CE
8.75 390.00 -15.87% 3,27,600 49,400 -15.87%
BSOFT
26-05-2022
OPTSTK
PE
15.90 390.00 -8.88% 76,700 -1,300 -8.88%
BSOFT
26-05-2022
OPTSTK
CE
13.15 380.00 -10.24% 1,76,800 -55,900 -10.24%
BSOFT
26-05-2022
OPTSTK
PE
10.05 380.00 -16.60% 1,87,200 -10,400 -16.60%
BSOFT
26-05-2022
OPTSTK
CE
4.35 400.00 -36.03% 6,50,000 74,100 -36.03%
BSOFT
26-05-2022
OPTSTK
PE
22.80 400.00 -6.94% 1,50,800 9,100 -6.94%
BSOFT
26-05-2022
OPTSTK
PE
4.50 360.00 -13.46% 1,18,300 -49,400 -13.46%
BSOFT
26-05-2022
OPTSTK
CE
1.75 420.00 -39.66% 3,15,900 29,900 -39.66%
BSOFT
26-05-2022
OPTSTK
PE
2.60 350.00 -21.21% 2,49,600 -20,800 -21.21%
BSOFT
26-05-2022
OPTSTK
PE
0.20 300.00 -42.86% 1,35,200 0 -42.86%
WHIRLPOOL
26-05-2022
OPTSTK
CE
11.90 1600.00 -7.75% 42,250 -500 -7.75%
WHIRLPOOL
26-05-2022
OPTSTK
CE
3.80 1660.00 -17.39% 15,000 -2,000 -17.39%
WHIRLPOOL
26-05-2022
OPTSTK
CE
53.50 1500.00 -10.83% 6,500 -500 -10.83%
WHIRLPOOL
26-05-2022
OPTSTK
PE
12.00 1500.00 -19.73% 16,500 -500 -19.73%
WHIRLPOOL
26-05-2022
OPTSTK
CE
0.05 2000.00 -66.67% 1,500 -250 -66.67%
WHIRLPOOL
26-05-2022
OPTSTK
CE
4.35 1620.00 -51.67% 7,000 -500 -51.67%
WHIRLPOOL
26-05-2022
OPTSTK
CE
1.80 1700.00 -38.98% 32,750 -7,250 -38.98%
WHIRLPOOL
26-05-2022
OPTSTK
PE
25.00 1540.00 -30.94% 2,750 0 -30.94%
WHIRLPOOL
26-05-2022
OPTSTK
CE
4.50 1640.00 -26.83% 8,750 -1,500 -26.83%
WHIRLPOOL
26-05-2022
OPTSTK
CE
15.95 1580.00 -15.16% 2,500 0 -15.16%
WHIRLPOOL
26-05-2022
OPTSTK
CE
0.30 1760.00 -45.45% 1,750 0 -45.45%
ADANIPORTS
26-05-2022
OPTSTK
PE
1.15 690.00 -78.10% 2,20,000 2,500 -78.10%
ADANIPORTS
26-05-2022
OPTSTK
PE
45.00 810.00 -42.49% 1,16,250 -7,500 -42.49%
ADANIPORTS
26-05-2022
OPTSTK
PE
130.30 900.00 -22.28% 3,00,000 -2,500 -22.28%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.75 670.00 -74.58% 1,68,750 -2,500 -74.58%
ADANIPORTS
26-05-2022
OPTSTK
PE
58.80 820.00 -33.18% 1,23,750 -16,250 -33.18%
ADANIPORTS
26-05-2022
OPTSTK
PE
3.65 730.00 -78.59% 4,37,500 60,000 -78.59%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.50 630.00 -61.54% 15,000 -5,000 -61.54%
ADANIPORTS
26-05-2022
OPTSTK
PE
90.10 860.00 -27.66% 92,500 0 -27.66%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.70 980.00 -17.65% 68,750 -5,000 -17.65%
ADANIPORTS
26-05-2022
OPTSTK
PE
5.55 740.00 -75.50% 3,37,500 63,750 -75.50%
ADANIPORTS
26-05-2022
OPTSTK
PE
66.00 830.00 -33.33% 90,000 -16,250 -33.33%
ADANIPORTS
26-05-2022
OPTSTK
PE
29.25 790.00 -52.28% 1,22,500 16,250 -52.28%
ADANIPORTS
26-05-2022
OPTSTK
PE
118.25 880.00 -19.31% 1,90,000 0 -19.31%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.70 650.00 -65.00% 2,50,000 -5,000 -65.00%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.90 920.00 -5.26% 10,21,250 76,250 -5.26%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.70 660.00 -72.00% 1,62,500 12,500 -72.00%
ADANIPORTS
26-05-2022
OPTSTK
PE
127.60 890.00 -16.36% 1,01,250 -1,250 -16.36%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.50 640.00 -71.43% 26,250 -6,250 -71.43%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.35 620.00 -73.08% 20,000 -3,750 -73.08%
ADANIPORTS
26-05-2022
OPTSTK
PE
8.00 750.00 -72.46% 6,81,250 70,000 -72.46%
ADANIPORTS
26-05-2022
OPTSTK
PE
82.15 850.00 -31.83% 3,98,750 -21,250 -31.83%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.95 680.00 -76.25% 2,52,500 -71,250 -76.25%
ADANIPORTS
26-05-2022
OPTSTK
PE
21.80 780.00 -57.59% 2,12,500 32,500 -57.59%
ADANIPORTS
26-05-2022
OPTSTK
PE
16.60 770.00 -61.40% 1,61,250 51,250 -61.40%
ADANIPORTS
26-05-2022
OPTSTK
PE
11.20 760.00 -68.85% 3,72,500 96,250 -68.85%
ADANIPORTS
26-05-2022
OPTSTK
PE
36.60 800.00 -48.45% 6,06,250 -17,500 -48.45%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.70 1000.00 -6.67% 19,31,250 -71,250 -6.67%
ADANIPORTS
26-05-2022
OPTSTK
PE
2.55 720.00 -78.57% 4,16,250 -5,000 -78.57%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.35 610.00 -66.67% 2,500 -2,500 -66.67%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.75 960.00 -11.76% 1,70,000 -10,000 -11.76%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.95 910.00 -9.52% 3,00,000 -16,250 -9.52%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.45 1060.00 -18.18% 6,18,750 21,250 -18.18%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.50 1020.00 -28.57% 1,15,000 -12,500 -28.57%
ADANIPORTS
26-05-2022
OPTSTK
PE
1.95 710.00 -79.26% 1,68,750 -6,250 -79.26%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.35 600.00 -65.00% 1,26,250 -6,250 -65.00%
ADANIPORTS
26-05-2022
OPTSTK
PE
1.50 700.00 -78.26% 7,63,750 2,500 -78.26%
BEL
26-05-2022
OPTSTK
PE
0.90 225.00 -77.50% 4,75,000 1,06,400 -77.50%
BEL
26-05-2022
OPTSTK
CE
0.25 270.00 -16.67% 4,52,200 3,800 -16.67%
BEL
26-05-2022
OPTSTK
PE
0.15 205.00 -62.50% 1,86,200 -30,400 -62.50%
BEL
26-05-2022
OPTSTK
PE
0.25 215.00 -81.48% 4,25,600 -19,000 -81.48%
BEL
26-05-2022
OPTSTK
PE
0.50 220.00 -78.26% 11,51,400 2,05,200 -78.26%
BEL
26-05-2022
OPTSTK
PE
0.40 217.50 -82.22% 79,800 0 -82.22%
BEL
26-05-2022
OPTSTK
PE
2.00 230.00 -68.75% 9,31,000 30,400 -68.75%
BEL
26-05-2022
OPTSTK
PE
0.25 212.50 -73.68% 1,10,200 26,600 -73.68%
BEL
26-05-2022
OPTSTK
PE
15.20 250.00 -40.04% 2,20,400 -15,200 -40.04%
BEL
26-05-2022
OPTSTK
PE
0.15 210.00 -80.00% 6,00,400 -1,29,200 -80.00%
BEL
26-05-2022
OPTSTK
PE
7.00 240.00 -54.84% 4,52,200 7,600 -54.84%
BEL
26-05-2022
OPTSTK
PE
11.00 245.00 -46.73% 1,25,400 -19,000 -46.73%
BEL
26-05-2022
OPTSTK
CE
0.60 252.50 -25.00% 41,800 0 -25.00%
BEL
26-05-2022
OPTSTK
PE
0.85 222.50 -73.85% 3,11,600 1,44,400 -73.85%
BEL
26-05-2022
OPTSTK
PE
3.95 235.00 -60.50% 2,66,000 0 -60.50%
BEL
26-05-2022
OPTSTK
PE
0.10 190.00 -33.33% 1,78,600 0 -33.33%
BEL
26-05-2022
OPTSTK
PE
2.95 232.50 -68.11% 1,78,600 49,400 -68.11%
BEL
26-05-2022
OPTSTK
PE
0.10 200.00 -60.00% 5,13,000 -26,600 -60.00%
BEL
26-05-2022
OPTSTK
PE
1.70 227.50 -66.67% 3,07,800 1,86,200 -66.67%
SUNTV
26-05-2022
OPTSTK
PE
18.40 450.00 -60.00% 2,07,000 -18,000 -60.00%
SUNTV
26-05-2022
OPTSTK
PE
1.75 410.00 -87.50% 13,500 4,500 -87.50%
SUNTV
26-05-2022
OPTSTK
PE
6.30 430.00 -71.36% 37,500 28,500 -71.36%
SUNTV
26-05-2022
OPTSTK
PE
50.20 490.00 -45.55% 28,500 0 -45.55%
SUNTV
26-05-2022
OPTSTK
PE
12.00 440.00 -62.50% 70,500 1,500 -62.50%
SUNTV
26-05-2022
OPTSTK
PE
42.50 470.00 -30.56% 19,500 -3,000 -30.56%
SUNTV
26-05-2022
OPTSTK
PE
0.65 390.00 -85.56% 3,000 -3,000 -85.56%
SUNTV
26-05-2022
OPTSTK
PE
1.90 400.00 -77.38% 87,000 16,500 -77.38%
SUNTV
26-05-2022
OPTSTK
PE
4.10 420.00 -76.57% 1,05,000 -3,000 -76.57%
SUNTV
26-05-2022
OPTSTK
PE
58.90 480.00 -24.49% 73,500 -1,500 -24.49%
SUNTV
26-05-2022
OPTSTK
CE
0.05 550.00 -50.00% 1,05,000 0 -50.00%
HAL
26-05-2022
OPTSTK
PE
1.80 1600.00 -81.82% 59,850 -3,325 -81.82%
HAL
26-05-2022
OPTSTK
PE
1.00 1480.00 -45.95% 4,750 0 -45.95%
HAL
26-05-2022
OPTSTK
PE
5.90 1660.00 -77.94% 63,650 36,575 -77.94%
HAL
26-05-2022
OPTSTK
PE
24.80 1740.00 -74.69% 17,575 16,150 -74.69%
HAL
26-05-2022
OPTSTK
PE
2.45 1620.00 -83.33% 16,150 2,850 -83.33%
HAL
26-05-2022
OPTSTK
PE
3.80 1640.00 -80.56% 37,050 10,925 -80.56%
HAL
26-05-2022
OPTSTK
PE
9.00 1680.00 -74.21% 14,250 10,450 -74.21%
HAL
26-05-2022
OPTSTK
PE
0.05 1460.00 -96.55% 7,125 0 -96.55%
HAL
26-05-2022
OPTSTK
PE
0.65 1500.00 -68.29% 95,000 -4,750 -68.29%
HAL
26-05-2022
OPTSTK
PE
12.45 1700.00 -72.82% 87,875 69,350 -72.82%
HAL
26-05-2022
OPTSTK
PE
1.05 1560.00 -80.91% 53,675 9,975 -80.91%
HAL
26-05-2022
OPTSTK
PE
0.30 1400.00 -45.45% 43,225 -9,025 -45.45%
HAL
26-05-2022
OPTSTK
PE
1.20 1540.00 -76.00% 11,875 475 -76.00%
HAL
26-05-2022
OPTSTK
PE
1.20 1520.00 -42.86% 12,825 2,375 -42.86%
DIXON
26-05-2022
OPTSTK
PE
7.15 3100.00 -61.66% 15,750 -250 -61.66%
DIXON
26-05-2022
OPTSTK
CE
1.75 4300.00 -41.67% 39,750 -2,125 -41.67%
DIXON
26-05-2022
OPTSTK
PE
912.00 4300.00 -1.94% 5,375 -250 -1.94%
DIXON
26-05-2022
OPTSTK
CE
205.00 3200.00 -17.21% 500 0 -17.21%
DIXON
26-05-2022
OPTSTK
PE
18.10 3200.00 -47.54% 44,750 4,250 -47.54%
DIXON
26-05-2022
OPTSTK
CE
4.00 3900.00 -29.82% 28,750 -250 -29.82%
DIXON
26-05-2022
OPTSTK
PE
5.20 3000.00 -53.98% 25,375 1,125 -53.98%
DIXON
26-05-2022
OPTSTK
CE
3.10 4000.00 -23.46% 88,750 -1,875 -23.46%
DIXON
26-05-2022
OPTSTK
PE
602.00 4000.00 -5.53% 28,000 -125 -5.53%
DIXON
26-05-2022
OPTSTK
PE
30.55 3300.00 -50.08% 27,875 -1,250 -50.08%
DIXON
26-05-2022
OPTSTK
CE
1.35 4400.00 -55.74% 43,375 -375 -55.74%
DIXON
26-05-2022
OPTSTK
PE
70.85 3400.00 -35.50% 20,875 -500 -35.50%
DIXON
26-05-2022
OPTSTK
CE
23.00 3600.00 -3.77% 48,375 500 -3.77%
DIXON
26-05-2022
OPTSTK
PE
205.00 3600.00 -19.94% 13,000 -625 -19.94%
DIXON
26-05-2022
OPTSTK
CE
0.75 4700.00 -25.00% 13,125 -875 -25.00%
DIXON
26-05-2022
OPTSTK
PE
2.70 2800.00 -3.57% 28,875 -1,625 -3.57%
DIXON
26-05-2022
OPTSTK
PE
123.75 3500.00 -29.73% 18,750 125 -29.73%
DIXON
26-05-2022
OPTSTK
CE
9.50 3700.00 -29.37% 49,000 -3,000 -29.37%
DIXON
26-05-2022
OPTSTK
PE
282.85 3700.00 -18.78% 10,750 0 -18.78%
DIXON
26-05-2022
OPTSTK
CE
4.00 3800.00 -51.81% 49,000 8,500 -51.81%
DIXON
26-05-2022
OPTSTK
PE
387.90 3800.00 -13.80% 20,000 -375 -13.80%
DIXON
26-05-2022
OPTSTK
CE
1.80 4200.00 -40.98% 52,250 -9,250 -40.98%
DIXON
26-05-2022
OPTSTK
PE
764.20 4200.00 -4.48% 5,375 0 -4.48%
DIXON
26-05-2022
OPTSTK
CE
0.40 5000.00 -55.56% 24,750 -500 -55.56%
DIXON
26-05-2022
OPTSTK
PE
1.00 2900.00 -70.59% 4,000 -125 -70.59%
DIXON
26-05-2022
OPTSTK
CE
1.25 4500.00 -32.43% 63,500 -3,500 -32.43%
DIXON
26-05-2022
OPTSTK
CE
1.05 4600.00 -65.00% 18,375 375 -65.00%
DIXON
26-05-2022
OPTSTK
CE
2.30 4100.00 -32.35% 47,750 -3,250 -32.35%
DIXON
26-05-2022
OPTSTK
PE
0.20 2500.00 -90.00% 1,375 -6,000 -90.00%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.40 107.50 -11.11% 1,27,600 0 -11.11%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.05 130.00 -50.00% 13,68,400 4,400 -50.00%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.15 85.00 -57.14% 3,38,800 4,400 -57.14%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.10 125.00 -50.00% 41,18,400 1,18,800 -50.00%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.05 75.00 -50.00% 92,400 -4,400 -50.00%
ABCAPITAL
26-05-2022
OPTSTK
PE
1.35 97.50 -43.75% 96,800 0 -43.75%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.75 95.00 -48.28% 6,42,400 30,800 -48.28%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.45 92.50 -55.00% 1,10,000 -8,800 -55.00%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.30 110.00 -25.00% 14,34,400 -1,32,000 -25.00%
ABCAPITAL
26-05-2022
OPTSTK
PE
10.60 110.00 -9.01% 11,08,800 -4,400 -9.01%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.05 80.00 -66.67% 3,03,600 0 -66.67%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.15 115.00 -25.00% 9,06,400 -17,600 -25.00%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.75 105.00 -16.67% 12,10,000 -8,800 -16.67%
ABCAPITAL
26-05-2022
OPTSTK
PE
5.80 105.00 -28.83% 3,91,600 -30,800 -28.83%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.30 90.00 -53.85% 8,62,400 -1,32,000 -53.85%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.10 120.00 -33.33% 19,09,600 -83,600 -33.33%
ABCAPITAL
26-05-2022
OPTSTK
PE
21.05 120.00 -1.64% 6,86,400 -57,200 -1.64%
ABCAPITAL
26-05-2022
OPTSTK
PE
2.20 100.00 -44.30% 7,78,800 -30,800 -44.30%
ASIANPAINT
26-05-2022
OPTSTK
PE
7.45 2960.00 -68.16% 25,950 -5,700 -68.16%
ASIANPAINT
26-05-2022
OPTSTK
CE
2.90 3320.00 -4.92% 18,150 -2,550 -4.92%
ASIANPAINT
26-05-2022
OPTSTK
PE
95.50 3200.00 -44.15% 48,450 -11,100 -44.15%
ASIANPAINT
26-05-2022
OPTSTK
PE
82.95 3180.00 -41.23% 7,200 -1,950 -41.23%
ASIANPAINT
26-05-2022
OPTSTK
PE
4.20 2880.00 -69.00% 19,350 150 -69.00%
ASIANPAINT
26-05-2022
OPTSTK
PE
180.00 3300.00 -33.58% 25,050 -600 -33.58%
ASIANPAINT
26-05-2022
OPTSTK
PE
1.35 2700.00 -34.15% 66,000 -9,750 -34.15%
ASIANPAINT
26-05-2022
OPTSTK
PE
1.60 2780.00 -70.91% 3,150 -8,100 -70.91%
ASIANPAINT
26-05-2022
OPTSTK
PE
6.75 2940.00 -67.78% 15,300 -7,950 -67.78%
ASIANPAINT
26-05-2022
OPTSTK
CE
1.05 3500.00 -4.55% 1,00,650 -10,050 -4.55%
ASIANPAINT
26-05-2022
OPTSTK
CE
2.45 3340.00 -2.00% 12,900 -1,800 -2.00%
ASIANPAINT
26-05-2022
OPTSTK
PE
3.20 2850.00 -70.23% 22,650 -900 -70.23%
ASIANPAINT
26-05-2022
OPTSTK
PE
7.75 2950.00 -66.30% 37,050 -10,350 -66.30%
ASIANPAINT
26-05-2022
OPTSTK
PE
18.30 3050.00 -65.76% 27,750 7,200 -65.76%
ASIANPAINT
26-05-2022
OPTSTK
PE
149.05 3260.00 -33.16% 9,750 -450 -33.16%
ASIANPAINT
26-05-2022
OPTSTK
PE
59.95 3160.00 -53.04% 9,600 -1,800 -53.04%
ASIANPAINT
26-05-2022
OPTSTK
PE
59.00 3150.00 -55.34% 8,700 150 -55.34%
ASIANPAINT
26-05-2022
OPTSTK
PE
2.30 2820.00 -72.29% 2,550 -3,150 -72.29%
ASIANPAINT
26-05-2022
OPTSTK
PE
5.40 2920.00 -70.49% 25,500 -13,200 -70.49%
ASIANPAINT
26-05-2022
OPTSTK
PE
32.40 3100.00 -62.35% 78,450 29,700 -62.35%
ASIANPAINT
26-05-2022
OPTSTK
PE
9.50 2980.00 -66.78% 42,750 7,950 -66.78%
ASIANPAINT
26-05-2022
OPTSTK
PE
11.20 3000.00 -67.95% 2,62,050 16,500 -67.95%
ASIANPAINT
26-05-2022
OPTSTK
PE
13.90 3020.00 -66.87% 44,400 9,000 -66.87%
ASIANPAINT
26-05-2022
OPTSTK
PE
42.00 3120.00 -54.86% 12,900 3,750 -54.86%
ASIANPAINT
26-05-2022
OPTSTK
PE
3.35 2840.00 -65.46% 5,250 -2,850 -65.46%
ASIANPAINT
26-05-2022
OPTSTK
PE
3.55 2860.00 -69.26% 3,900 -7,500 -69.26%
ASIANPAINT
26-05-2022
OPTSTK
PE
1.95 2800.00 -70.68% 1,34,850 -11,100 -70.68%
ASIANPAINT
26-05-2022
OPTSTK
PE
1.15 2750.00 -69.74% 20,100 -5,100 -69.74%
ASIANPAINT
26-05-2022
OPTSTK
CE
2.15 3350.00 -10.42% 22,200 -1,200 -10.42%
ASIANPAINT
26-05-2022
OPTSTK
PE
25.40 3080.00 -63.48% 28,350 14,550 -63.48%
ASIANPAINT
26-05-2022
OPTSTK
CE
0.85 3420.00 -50.00% 3,600 -150 -50.00%
ASIANPAINT
26-05-2022
OPTSTK
PE
21.05 3060.00 -65.38% 17,850 4,350 -65.38%
ASIANPAINT
26-05-2022
OPTSTK
PE
5.25 2900.00 -65.35% 2,13,750 -8,850 -65.35%
ASIANPAINT
26-05-2022
OPTSTK
PE
0.60 2500.00 -14.29% 22,500 -600 -14.29%
ASIANPAINT
26-05-2022
OPTSTK
PE
16.15 3040.00 -68.08% 35,700 8,550 -68.08%
CUB
26-05-2022
OPTSTK
CE
0.15 135.00 -57.14% 1,36,000 6,800 -57.14%
CUB
26-05-2022
OPTSTK
CE
0.55 130.00 -42.11% 3,84,200 0 -42.11%
CUB
26-05-2022
OPTSTK
CE
0.05 140.00 -75.00% 4,21,600 -3,400 -75.00%
CUB
26-05-2022
OPTSTK
PE
0.25 115.00 -54.55% 1,63,200 -13,600 -54.55%
CUB
26-05-2022
OPTSTK
CE
2.30 125.00 -17.86% 2,00,600 10,200 -17.86%
CUB
26-05-2022
OPTSTK
PE
2.10 125.00 -26.32% 1,59,800 6,800 -26.32%
CUB
26-05-2022
OPTSTK
CE
5.95 120.00 -2.46% 71,400 0 -2.46%
CUB
26-05-2022
OPTSTK
PE
0.70 120.00 -48.15% 1,19,000 -23,800 -48.15%
CUB
26-05-2022
OPTSTK
PE
1.05 122.50 -22.22% 17,000 0 -22.22%
CUB
26-05-2022
OPTSTK
CE
1.15 127.50 -25.81% 34,000 17,000 -25.81%
CUB
26-05-2022
OPTSTK
CE
0.05 150.00 -50.00% 5,84,800 -6,800 -50.00%
NAUKRI
26-05-2022
OPTSTK
PE
6.00 3100.00 -76.42% 5,750 250 -76.42%
NAUKRI
26-05-2022
OPTSTK
CE
1.50 4300.00 -30.23% 41,250 -2,250 -30.23%
NAUKRI
26-05-2022
OPTSTK
PE
806.00 4300.00 -1.40% 15,375 -375 -1.40%
NAUKRI
26-05-2022
OPTSTK
PE
8.05 3200.00 -80.25% 31,250 -8,875 -80.25%
NAUKRI
26-05-2022
OPTSTK
CE
0.20 5200.00 -33.33% 11,875 -125 -33.33%
NAUKRI
26-05-2022
OPTSTK
CE
5.15 3900.00 -7.21% 56,750 6,875 -7.21%
NAUKRI
26-05-2022
OPTSTK
PE
3.55 3000.00 -81.07% 33,625 -7,875 -81.07%
NAUKRI
26-05-2022
OPTSTK
CE
0.60 5100.00 -69.23% 15,500 0 -69.23%
NAUKRI
26-05-2022
OPTSTK
CE
3.50 4000.00 -15.66% 97,375 2,375 -15.66%
NAUKRI
26-05-2022
OPTSTK
PE
504.50 4000.00 -13.02% 34,375 -2,125 -13.02%
NAUKRI
26-05-2022
OPTSTK
PE
17.20 3300.00 -72.17% 17,125 -1,500 -72.17%
NAUKRI
26-05-2022
OPTSTK
CE
1.00 4400.00 -50.00% 38,750 -4,125 -50.00%
NAUKRI
26-05-2022
OPTSTK
PE
910.00 4400.00 -8.08% 7,875 -125 -8.08%
NAUKRI
26-05-2022
OPTSTK
PE
29.00 3400.00 -69.65% 43,000 -3,250 -69.65%
NAUKRI
26-05-2022
OPTSTK
PE
131.90 3600.00 -42.79% 15,500 -4,000 -42.79%
NAUKRI
26-05-2022
OPTSTK
CE
0.55 4800.00 -67.65% 35,750 -5,125 -67.65%
NAUKRI
26-05-2022
OPTSTK
CE
0.20 4700.00 -76.47% 33,500 -4,250 -76.47%
NAUKRI
26-05-2022
OPTSTK
PE
2.60 2800.00 -54.39% 14,875 125 -54.39%
NAUKRI
26-05-2022
OPTSTK
PE
73.50 3500.00 -51.42% 29,125 -2,125 -51.42%
NAUKRI
26-05-2022
OPTSTK
PE
228.75 3700.00 -27.15% 18,125 -1,125 -27.15%
NAUKRI
26-05-2022
OPTSTK
CE
0.60 5400.00 -7.69% 1,875 0 -7.69%
NAUKRI
26-05-2022
OPTSTK
PE
303.00 3800.00 -25.37% 11,875 -1,875 -25.37%
NAUKRI
26-05-2022
OPTSTK
CE
2.00 4200.00 -24.53% 64,375 750 -24.53%
NAUKRI
26-05-2022
OPTSTK
CE
1.00 5000.00 -33.33% 57,000 -7,875 -33.33%
NAUKRI
26-05-2022
OPTSTK
PE
7.50 2900.00 -30.23% 2,000 0 -30.23%
NAUKRI
26-05-2022
OPTSTK
CE
0.95 4500.00 -34.48% 81,125 -5,375 -34.48%
NAUKRI
26-05-2022
OPTSTK
CE
0.60 4600.00 -40.00% 34,875 -3,250 -40.00%
NAUKRI
26-05-2022
OPTSTK
PE
1105.00 4600.00 -0.57% 11,250 -250 -0.57%
NAUKRI
26-05-2022
OPTSTK
CE
1.40 4100.00 -58.21% 35,000 -3,875 -58.21%
NAUKRI
26-05-2022
OPTSTK
CE
0.75 4900.00 -60.53% 51,750 -1,875 -60.53%
MFSL
26-05-2022
OPTSTK
CE
4.50 740.00 -18.18% 27,950 0 -18.18%
MFSL
26-05-2022
OPTSTK
CE
0.95 800.00 -13.64% 49,400 0 -13.64%
MFSL
26-05-2022
OPTSTK
PE
12.00 690.00 -1.64% 2,600 0 -1.64%
MFSL
26-05-2022
OPTSTK
PE
12.20 720.00 -43.12% 7,800 0 -43.12%
MFSL
26-05-2022
OPTSTK
CE
3.40 750.00 -25.27% 30,550 -2,600 -25.27%
MFSL
26-05-2022
OPTSTK
CE
1.25 780.00 -3.85% 6,500 1,300 -3.85%
MFSL
26-05-2022
OPTSTK
PE
15.00 710.00 -21.88% 7,800 0 -21.88%
MFSL
26-05-2022
OPTSTK
PE
7.00 700.00 -46.56% 36,400 -650 -46.56%
MFSL
26-05-2022
OPTSTK
CE
2.25 760.00 -23.73% 24,050 -1,300 -23.73%
PIIND
26-05-2022
OPTSTK
CE
45.95 2650.00 -41.35% 23,500 1,750 -41.35%
PIIND
26-05-2022
OPTSTK
CE
68.80 2600.00 -37.34% 20,250 -6,750 -37.34%
PIIND
26-05-2022
OPTSTK
CE
9.55 2800.00 -51.77% 30,500 -4,750 -51.77%
PIIND
26-05-2022
OPTSTK
CE
122.00 2550.00 -23.32% 5,000 0 -23.32%
PIIND
26-05-2022
OPTSTK
CE
0.05 3200.00 -66.67% 8,750 0 -66.67%
PIIND
26-05-2022
OPTSTK
CE
16.65 2750.00 -48.05% 7,000 -2,250 -48.05%
PIIND
26-05-2022
OPTSTK
PE
4.90 2400.00 -45.86% 32,250 -2,500 -45.86%
PIIND
26-05-2022
OPTSTK
CE
1.05 3000.00 -41.67% 20,000 0 -41.67%
PIIND
26-05-2022
OPTSTK
CE
4.50 2850.00 -62.34% 2,500 -500 -62.34%
PIIND
26-05-2022
OPTSTK
CE
2.45 2900.00 -62.31% 30,750 3,000 -62.31%
PIIND
26-05-2022
OPTSTK
CE
22.05 2700.00 -56.34% 50,500 1,000 -56.34%
PIIND
26-05-2022
OPTSTK
PE
2.25 2300.00 -35.71% 17,500 500 -35.71%
PIIND
26-05-2022
OPTSTK
CE
143.05 2500.00 -23.48% 8,000 -1,500 -23.48%
PIIND
26-05-2022
OPTSTK
PE
15.95 2500.00 -17.14% 28,750 3,000 -17.14%
PIIND
26-05-2022
OPTSTK
CE
213.85 2450.00 -9.12% 14,750 0 -9.12%
NATIONALUM
26-05-2022
OPTSTK
PE
10.00 107.50 -27.01% 3,23,000 -12,750 -27.01%
NATIONALUM
26-05-2022
OPTSTK
CE
0.05 130.00 -50.00% 12,79,250 -1,23,250 -50.00%
NATIONALUM
26-05-2022
OPTSTK
PE
0.10 85.00 -71.43% 7,99,000 -25,500 -71.43%
NATIONALUM
26-05-2022
OPTSTK
PE
0.05 82.50 -75.00% 1,91,250 -8,500 -75.00%
NATIONALUM
26-05-2022
OPTSTK
PE
1.85 97.50 -60.64% 4,88,750 29,750 -60.64%
NATIONALUM
26-05-2022
OPTSTK
PE
0.95 95.00 -67.80% 15,17,250 5,39,750 -67.80%
NATIONALUM
26-05-2022
OPTSTK
PE
4.90 102.50 -45.56% 1,36,000 -8,500 -45.56%
NATIONALUM
26-05-2022
OPTSTK
PE
0.50 92.50 -71.43% 7,14,000 -29,750 -71.43%
NATIONALUM
26-05-2022
OPTSTK
PE
11.35 110.00 -30.79% 12,75,000 -46,750 -30.79%
NATIONALUM
26-05-2022
OPTSTK
PE
16.70 115.00 -25.78% 10,45,500 -72,250 -25.78%
NATIONALUM
26-05-2022
OPTSTK
PE
7.00 105.00 -39.66% 8,67,000 -21,250 -39.66%
NATIONALUM
26-05-2022
OPTSTK
PE
0.30 90.00 -70.00% 25,92,500 2,84,750 -70.00%
NATIONALUM
26-05-2022
OPTSTK
CE
0.05 120.00 -50.00% 36,59,250 -3,18,750 -50.00%
NATIONALUM
26-05-2022
OPTSTK
PE
21.35 120.00 -22.36% 5,69,500 -34,000 -22.36%
NATIONALUM
26-05-2022
OPTSTK
CE
0.10 117.50 -33.33% 2,76,250 0 -33.33%
NATIONALUM
26-05-2022
OPTSTK
PE
0.15 87.50 -72.73% 5,22,750 -38,250 -72.73%
NATIONALUM
26-05-2022
OPTSTK
PE
3.10 100.00 -54.74% 11,81,500 -72,250 -54.74%
TATACOMM
26-05-2022
OPTSTK
PE
4.55 920.00 -41.67% 4,800 0 -41.67%
TATACOMM
26-05-2022
OPTSTK
PE
4.00 900.00 -39.85% 30,000 -800 -39.85%
TATACOMM
26-05-2022
OPTSTK
PE
11.35 940.00 -10.63% 23,200 0 -10.63%
TATACOMM
26-05-2022
OPTSTK
CE
3.30 1040.00 -50.00% 75,600 -9,600 -50.00%
TATACOMM
26-05-2022
OPTSTK
PE
66.75 1040.00 -12.63% 22,800 -2,400 -12.63%
TATACOMM
26-05-2022
OPTSTK
CE
0.95 1120.00 -34.48% 89,600 -2,400 -34.48%
TATACOMM
26-05-2022
OPTSTK
CE
2.15 1080.00 -17.31% 25,200 0 -17.31%
TATACOMM
26-05-2022
OPTSTK
CE
0.70 1160.00 -51.72% 37,200 0 -51.72%
TATACOMM
26-05-2022
OPTSTK
CE
0.60 1180.00 -47.83% 4,800 0 -47.83%
TATACOMM
26-05-2022
OPTSTK
CE
20.00 980.00 -18.53% 36,400 -16,000 -18.53%
TATACOMM
26-05-2022
OPTSTK
PE
18.30 980.00 -33.58% 27,600 -1,200 -33.58%
TATACOMM
26-05-2022
OPTSTK
PE
0.80 800.00 -46.67% 27,600 -400 -46.67%
TATACOMM
26-05-2022
OPTSTK
CE
11.20 1000.00 -29.56% 1,10,000 16,000 -29.56%
TATACOMM
26-05-2022
OPTSTK
PE
28.25 1000.00 -33.37% 49,600 -4,800 -33.37%
TATACOMM
26-05-2022
OPTSTK
CE
0.05 1260.00 -66.67% 15,200 -400 -66.67%
TATACOMM
26-05-2022
OPTSTK
CE
1.05 1140.00 -32.26% 59,200 -1,200 -32.26%
TATACOMM
26-05-2022
OPTSTK
PE
0.10 720.00 -96.67% 400 0 -96.67%
TATACOMM
26-05-2022
OPTSTK
CE
0.10 1500.00 -89.47% 13,200 0 -89.47%
TATACOMM
26-05-2022
OPTSTK
CE
0.35 1240.00 -65.00% 18,000 0 -65.00%
TATACOMM
26-05-2022
OPTSTK
CE
34.70 960.00 -1.14% 20,400 -1,200 -1.14%
TATACOMM
26-05-2022
OPTSTK
PE
14.25 960.00 -29.28% 26,800 2,000 -29.28%
TATACOMM
26-05-2022
OPTSTK
CE
0.15 1300.00 -25.00% 78,800 -13,200 -25.00%
TATACOMM
26-05-2022
OPTSTK
CE
2.90 1060.00 -34.09% 74,800 -4,000 -34.09%
TATACOMM
26-05-2022
OPTSTK
CE
6.05 1020.00 -37.95% 35,600 6,800 -37.95%
TATACOMM
26-05-2022
OPTSTK
PE
49.70 1020.00 -11.57% 12,400 0 -11.57%
TATACOMM
26-05-2022
OPTSTK
CE
0.10 1400.00 -60.00% 29,600 -400 -60.00%
TATACOMM
26-05-2022
OPTSTK
CE
0.65 1200.00 -35.00% 2,08,400 3,600 -35.00%
TATACOMM
26-05-2022
OPTSTK
PE
218.70 1200.00 -10.00% 34,400 0 -10.00%
TATACOMM
26-05-2022
OPTSTK
CE
1.25 1100.00 -50.00% 2,64,400 -24,000 -50.00%
TATACOMM
26-05-2022
OPTSTK
PE
115.00 1100.00 -13.11% 70,800 -1,600 -13.11%
CUMMINSIND
26-05-2022
OPTSTK
PE
1.45 900.00 -29.27% 13,200 2,400 -29.27%
CUMMINSIND
26-05-2022
OPTSTK
PE
5.00 940.00 -9.09% 7,800 0 -9.09%
CUMMINSIND
26-05-2022
OPTSTK
CE
3.40 1080.00 -53.74% 3,600 1,800 -53.74%
CUMMINSIND
26-05-2022
OPTSTK
PE
8.00 970.00 -52.94% 3,000 0 -52.94%
CUMMINSIND
26-05-2022
OPTSTK
PE
10.50 980.00 -44.15% 9,600 -3,000 -44.15%
CUMMINSIND
26-05-2022
OPTSTK
PE
16.50 1000.00 -49.46% 36,600 3,000 -49.46%
CUMMINSIND
26-05-2022
OPTSTK
PE
34.15 1020.00 -20.49% 7,200 -600 -20.49%
CUMMINSIND
26-05-2022
OPTSTK
CE
1.50 1100.00 -34.78% 60,000 10,800 -34.78%
CUMMINSIND
26-05-2022
OPTSTK
PE
6.10 950.00 -47.41% 22,800 -5,400 -47.41%
AMARAJABAT
26-05-2022
OPTSTK
PE
0.40 450.00 -33.33% 69,000 0 -33.33%
AMARAJABAT
26-05-2022
OPTSTK
PE
16.00 540.00 -49.61% 53,000 1,000 -49.61%
AMARAJABAT
26-05-2022
OPTSTK
PE
1.25 485.00 -58.33% 28,000 1,000 -58.33%
AMARAJABAT
26-05-2022
OPTSTK
PE
1.80 490.00 -70.00% 26,000 0 -70.00%
AMARAJABAT
26-05-2022
OPTSTK
PE
43.00 570.00 -28.33% 45,000 0 -28.33%
AMARAJABAT
26-05-2022
OPTSTK
PE
6.15 520.00 -59.00% 1,30,000 93,000 -59.00%
AMARAJABAT
26-05-2022
OPTSTK
PE
38.50 560.00 -19.79% 45,000 0 -19.79%
AMARAJABAT
26-05-2022
OPTSTK
PE
64.85 580.00 -6.01% 29,000 0 -6.01%
AMARAJABAT
26-05-2022
OPTSTK
PE
3.00 500.00 -51.22% 3,65,000 2,13,000 -51.22%
AMARAJABAT
26-05-2022
OPTSTK
PE
10.00 530.00 -54.55% 39,000 4,000 -54.55%
AMARAJABAT
26-05-2022
OPTSTK
PE
1.15 480.00 -42.50% 41,000 -1,000 -42.50%
AMARAJABAT
26-05-2022
OPTSTK
PE
72.40 600.00 -16.78% 92,000 -8,000 -16.78%
AMARAJABAT
26-05-2022
OPTSTK
PE
23.10 550.00 -40.77% 1,67,000 -22,000 -40.77%
AMARAJABAT
26-05-2022
OPTSTK
PE
5.65 510.00 -42.93% 61,000 30,000 -42.93%
HDFC
26-05-2022
OPTSTK
CE
0.65 2420.00 -45.83% 98,100 -300 -45.83%
HDFC
26-05-2022
OPTSTK
PE
8.50 2140.00 -78.01% 96,900 -14,400 -78.01%
HDFC
26-05-2022
OPTSTK
PE
0.25 1800.00 -76.19% 53,100 -4,500 -76.19%
HDFC
26-05-2022
OPTSTK
PE
2.45 2060.00 -78.60% 87,600 -33,600 -78.60%
HDFC
26-05-2022
OPTSTK
PE
187.75 2380.00 -23.90% 11,400 -300 -23.90%
HDFC
26-05-2022
OPTSTK
PE
17.00 2180.00 -73.52% 1,74,000 49,500 -73.52%
HDFC
26-05-2022
OPTSTK
PE
2.90 2080.00 -82.21% 44,700 -38,400 -82.21%
HDFC
26-05-2022
OPTSTK
PE
146.90 2340.00 -27.44% 18,900 -1,800 -27.44%
HDFC
26-05-2022
OPTSTK
PE
45.00 2240.00 -58.14% 83,100 -1,800 -58.14%
HDFC
26-05-2022
OPTSTK
CE
0.30 2700.00 -50.00% 1,28,100 -5,700 -50.00%
HDFC
26-05-2022
OPTSTK
PE
495.00 2700.00 -13.16% 40,200 -3,000 -13.16%
HDFC
26-05-2022
OPTSTK
PE
12.30 2160.00 -75.69% 1,74,600 17,400 -75.69%
HDFC
26-05-2022
OPTSTK
PE
178.20 2360.00 -24.75% 24,900 0 -24.75%
HDFC
26-05-2022
OPTSTK
PE
0.80 1940.00 -78.67% 11,700 -4,800 -78.67%
HDFC
26-05-2022
OPTSTK
PE
1.00 1960.00 -76.47% 16,200 -7,200 -76.47%
HDFC
26-05-2022
OPTSTK
CE
1.00 2460.00 -20.00% 67,500 -600 -20.00%
HDFC
26-05-2022
OPTSTK
CE
0.70 2560.00 -26.32% 18,000 0 -26.32%
HDFC
26-05-2022
OPTSTK
CE
0.30 2440.00 -71.43% 1,14,600 -2,700 -71.43%
HDFC
26-05-2022
OPTSTK
PE
77.45 2280.00 -48.02% 21,000 -2,100 -48.02%
HDFC
26-05-2022
OPTSTK
PE
1.30 2000.00 -78.51% 3,05,100 -62,400 -78.51%
HDFC
26-05-2022
OPTSTK
CE
0.55 2520.00 -31.25% 45,300 0 -31.25%
HDFC
26-05-2022
OPTSTK
CE
0.10 3000.00 -66.67% 1,35,300 -18,900 -66.67%
HDFC
26-05-2022
OPTSTK
PE
0.95 1980.00 -81.37% 26,400 300 -81.37%
HDFC
26-05-2022
OPTSTK
PE
95.00 2300.00 -42.20% 3,70,500 -37,800 -42.20%
HDFC
26-05-2022
OPTSTK
PE
4.10 2100.00 -81.36% 3,80,400 -56,100 -81.36%
HDFC
26-05-2022
OPTSTK
PE
0.35 1920.00 -89.06% 3,000 -2,700 -89.06%
HDFC
26-05-2022
OPTSTK
CE
0.55 2600.00 -26.67% 3,07,500 -3,300 -26.67%
HDFC
26-05-2022
OPTSTK
PE
396.00 2600.00 -16.60% 45,600 -8,100 -16.60%
HDFC
26-05-2022
OPTSTK
PE
6.00 2120.00 -79.83% 96,000 -900 -79.83%
HDFC
26-05-2022
OPTSTK
PE
1.75 2040.00 -79.53% 1,15,500 -19,500 -79.53%
HDFC
26-05-2022
OPTSTK
PE
24.10 2200.00 -70.59% 4,05,000 15,300 -70.59%
HDFC
26-05-2022
OPTSTK
PE
193.00 2400.00 -27.86% 1,89,000 -54,900 -27.86%
HDFC
26-05-2022
OPTSTK
PE
34.50 2220.00 -65.01% 42,600 -4,200 -65.01%
HDFC
26-05-2022
OPTSTK
PE
69.65 2260.00 -44.28% 88,200 -4,200 -44.28%
HDFC
26-05-2022
OPTSTK
PE
1.45 2020.00 -79.14% 64,500 -6,900 -79.14%
HDFC
26-05-2022
OPTSTK
PE
1.00 1900.00 -63.64% 89,100 -15,600 -63.64%
HDFC
26-05-2022
OPTSTK
CE
0.25 2900.00 -54.55% 18,000 0 -54.55%
HDFC
26-05-2022
OPTSTK
CE
0.85 2500.00 -15.00% 5,73,900 -23,700 -15.00%
HDFC
26-05-2022
OPTSTK
PE
290.00 2500.00 -21.54% 1,18,500 -11,400 -21.54%
MARUTI
26-05-2022
OPTSTK
PE
0.75 6200.00 -51.61% 2,100 -300 -51.61%
MARUTI
26-05-2022
OPTSTK
PE
310.00 7900.00 -39.22% 11,800 -1,900 -39.22%
MARUTI
26-05-2022
OPTSTK
PE
157.00 7700.00 -52.67% 18,100 3,600 -52.67%
MARUTI
26-05-2022
OPTSTK
CE
2.20 8600.00 -31.25% 29,500 2,800 -31.25%
MARUTI
26-05-2022
OPTSTK
CE
1.45 9300.00 -3.33% 17,300 -1,200 -3.33%
MARUTI
26-05-2022
OPTSTK
PE
58.00 7500.00 -67.19% 94,900 39,800 -67.19%
MARUTI
26-05-2022
OPTSTK
PE
1.00 6400.00 -56.52% 7,800 0 -56.52%
MARUTI
26-05-2022
OPTSTK
PE
6.00 7000.00 -73.91% 89,300 -8,400 -73.91%
MARUTI
26-05-2022
OPTSTK
PE
2.20 6700.00 -67.65% 13,000 -2,800 -67.65%
MARUTI
26-05-2022
OPTSTK
PE
0.45 6000.00 -65.38% 29,900 -2,900 -65.38%
MARUTI
26-05-2022
OPTSTK
PE
0.80 6500.00 -75.00% 41,500 -7,000 -75.00%
MARUTI
26-05-2022
OPTSTK
PE
220.40 7800.00 -47.19% 15,800 600 -47.19%
MARUTI
26-05-2022
OPTSTK
PE
4.15 6900.00 -71.38% 28,200 -8,900 -71.38%
MARUTI
26-05-2022
OPTSTK
PE
8.80 7100.00 -75.04% 48,700 7,700 -75.04%
MARUTI
26-05-2022
OPTSTK
PE
20.00 7300.00 -75.17% 92,200 9,900 -75.17%
MARUTI
26-05-2022
OPTSTK
PE
405.00 8000.00 -31.86% 18,000 -500 -31.86%
MARUTI
26-05-2022
OPTSTK
CE
1.75 8700.00 -38.60% 30,800 -3,800 -38.60%
MARUTI
26-05-2022
OPTSTK
PE
33.75 7400.00 -72.10% 84,800 10,400 -72.10%
MARUTI
26-05-2022
OPTSTK
PE
1.80 6600.00 -61.70% 17,900 -1,600 -61.70%
MARUTI
26-05-2022
OPTSTK
CE
0.75 9500.00 -48.28% 12,700 -2,100 -48.28%
MARUTI
26-05-2022
OPTSTK
PE
98.00 7600.00 -60.53% 43,400 14,100 -60.53%
MARUTI
26-05-2022
OPTSTK
CE
1.35 8800.00 -44.90% 23,600 -1,700 -44.90%
MARUTI
26-05-2022
OPTSTK
CE
0.60 10000.00 -20.00% 13,700 -1,700 -20.00%
MARUTI
26-05-2022
OPTSTK
CE
1.10 8900.00 -57.69% 16,800 -1,000 -57.69%
MARUTI
26-05-2022
OPTSTK
CE
3.40 8400.00 -20.00% 43,500 600 -20.00%
MARUTI
26-05-2022
OPTSTK
CE
2.55 8500.00 -25.00% 1,90,800 -28,400 -25.00%
MARUTI
26-05-2022
OPTSTK
PE
13.60 7200.00 -74.84% 1,11,600 2,400 -74.84%
MARUTI
26-05-2022
OPTSTK
CE
4.10 8300.00 -23.36% 77,200 1,700 -23.36%
MARUTI
26-05-2022
OPTSTK
CE
5.90 8200.00 -10.61% 1,28,900 19,700 -10.61%
MARUTI
26-05-2022
OPTSTK
CE
1.15 9000.00 -30.30% 89,900 -7,300 -30.30%
MARUTI
26-05-2022
OPTSTK
PE
2.70 6800.00 -72.45% 41,700 -5,000 -72.45%
MARUTI
26-05-2022
OPTSTK
CE
0.65 9100.00 -58.06% 3,300 -1,600 -58.06%
INDIGO
26-05-2022
OPTSTK
CE
2.65 1860.00 -52.25% 26,250 -2,250 -52.25%
INDIGO
26-05-2022
OPTSTK
CE
77.65 1600.00 -6.95% 10,500 0 -6.95%
INDIGO
26-05-2022
OPTSTK
PE
12.80 1600.00 -48.07% 76,250 13,000 -48.07%
INDIGO
26-05-2022
OPTSTK
PE
2.90 1480.00 -40.82% 4,750 -2,250 -40.82%
INDIGO
26-05-2022
OPTSTK
CE
38.10 1660.00 -23.42% 22,500 4,500 -23.42%
INDIGO
26-05-2022
OPTSTK
PE
33.55 1660.00 -33.50% 18,000 -6,500 -33.50%
INDIGO
26-05-2022
OPTSTK
CE
12.75 1740.00 -41.24% 87,500 19,750 -41.24%
INDIGO
26-05-2022
OPTSTK
PE
89.45 1740.00 -10.19% 14,500 2,000 -10.19%
INDIGO
26-05-2022
OPTSTK
CE
3.20 1840.00 -52.94% 33,750 -5,250 -52.94%
INDIGO
26-05-2022
OPTSTK
CE
1.15 2000.00 -30.30% 69,750 -8,750 -30.30%
INDIGO
26-05-2022
OPTSTK
PE
17.45 1620.00 -45.13% 12,500 5,000 -45.13%
INDIGO
26-05-2022
OPTSTK
CE
5.85 1800.00 -46.58% 1,46,500 12,750 -46.58%
INDIGO
26-05-2022
OPTSTK
PE
122.15 1800.00 -21.19% 51,000 0 -21.19%
INDIGO
26-05-2022
OPTSTK
CE
53.50 1640.00 -16.41% 14,500 4,250 -16.41%
INDIGO
26-05-2022
OPTSTK
PE
25.50 1640.00 -36.80% 32,750 9,500 -36.80%
INDIGO
26-05-2022
OPTSTK
CE
2.20 1880.00 -52.17% 15,000 -250 -52.17%
INDIGO
26-05-2022
OPTSTK
CE
7.10 1780.00 -48.18% 34,000 -6,750 -48.18%
INDIGO
26-05-2022
OPTSTK
PE
122.30 1780.00 -9.24% 6,000 -250 -9.24%
INDIGO
26-05-2022
OPTSTK
CE
30.15 1680.00 -26.28% 34,000 10,750 -26.28%
INDIGO
26-05-2022
OPTSTK
PE
49.00 1680.00 -17.72% 11,500 -3,750 -17.72%
INDIGO
26-05-2022
OPTSTK
PE
9.25 1580.00 -51.44% 11,500 250 -51.44%
INDIGO
26-05-2022
OPTSTK
CE
9.85 1760.00 -42.73% 69,500 3,250 -42.73%
INDIGO
26-05-2022
OPTSTK
PE
104.30 1760.00 -0.67% 12,500 -250 -0.67%
INDIGO
26-05-2022
OPTSTK
CE
4.10 1820.00 -53.93% 41,000 -56,000 -53.93%
INDIGO
26-05-2022
OPTSTK
PE
1.75 1460.00 -49.28% 5,000 -1,250 -49.28%
INDIGO
26-05-2022
OPTSTK
CE
1.60 1920.00 -42.86% 1,000 250 -42.86%
INDIGO
26-05-2022
OPTSTK
PE
2.85 1500.00 -55.47% 34,000 -1,000 -55.47%
INDIGO
26-05-2022
OPTSTK
CE
1.70 1940.00 -34.62% 15,500 -1,000 -34.62%
INDIGO
26-05-2022
OPTSTK
CE
22.60 1700.00 -32.03% 1,60,750 14,250 -32.03%
INDIGO
26-05-2022
OPTSTK
PE
55.30 1700.00 -23.72% 69,500 -12,250 -23.72%
INDIGO
26-05-2022
OPTSTK
CE
1.60 1960.00 -20.00% 11,500 -3,500 -20.00%
INDIGO
26-05-2022
OPTSTK
CE
16.90 1720.00 -37.06% 49,250 15,000 -37.06%
INDIGO
26-05-2022
OPTSTK
PE
79.70 1720.00 -5.74% 10,500 500 -5.74%
INDIGO
26-05-2022
OPTSTK
PE
6.65 1560.00 -55.22% 7,500 1,000 -55.22%
INDIGO
26-05-2022
OPTSTK
PE
5.20 1540.00 -53.36% 7,500 -1,750 -53.36%
INDIGO
26-05-2022
OPTSTK
CE
1.80 1900.00 -51.35% 1,78,750 -2,000 -51.35%
INDIAMART
26-05-2022
OPTSTK
PE
122.85 4300.00 -49.64% 4,575 -150 -49.64%
INDIAMART
26-05-2022
OPTSTK
CE
1.55 5200.00 -65.56% 11,025 -3,000 -65.56%
INDIAMART
26-05-2022
OPTSTK
CE
1.35 5300.00 -73.00% 2,850 -150 -73.00%
INDIAMART
26-05-2022
OPTSTK
PE
15.00 3900.00 -67.46% 6,000 0 -67.46%
INDIAMART
26-05-2022
OPTSTK
CE
1.20 5600.00 -41.46% 1,650 0 -41.46%
INDIAMART
26-05-2022
OPTSTK
CE
1.55 5100.00 -72.81% 14,100 -11,550 -72.81%
INDIAMART
26-05-2022
OPTSTK
PE
20.00 4000.00 -75.43% 33,375 7,725 -75.43%
INDIAMART
26-05-2022
OPTSTK
CE
40.50 4400.00 -0.49% 11,100 -1,575 -0.49%
INDIAMART
26-05-2022
OPTSTK
PE
192.65 4400.00 -32.57% 1,350 300 -32.57%
INDIAMART
26-05-2022
OPTSTK
CE
2.40 5500.00 -39.24% 23,025 -1,725 -39.24%
INDIAMART
26-05-2022
OPTSTK
CE
7.70 4800.00 -21.83% 16,050 -4,950 -21.83%
INDIAMART
26-05-2022
OPTSTK
PE
538.80 4800.00 -16.79% 2,175 0 -16.79%
INDIAMART
26-05-2022
OPTSTK
CE
10.80 4700.00 -13.60% 7,050 -900 -13.60%
INDIAMART
26-05-2022
OPTSTK
CE
1.70 6000.00 -43.33% 8,100 -150 -43.33%
INDIAMART
26-05-2022
OPTSTK
CE
2.95 5400.00 -25.32% 1,050 -75 -25.32%
INDIAMART
26-05-2022
OPTSTK
PE
12.55 3800.00 -56.42% 3,300 0 -56.42%
INDIAMART
26-05-2022
OPTSTK
PE
70.00 4200.00 -58.47% 2,025 -150 -58.47%
INDIAMART
26-05-2022
OPTSTK
CE
4.40 5000.00 -37.14% 56,925 -13,575 -37.14%
INDIAMART
26-05-2022
OPTSTK
PE
820.00 5000.00 -7.49% 3,450 -75 -7.49%
INDIAMART
26-05-2022
OPTSTK
CE
24.00 4500.00 -9.77% 33,825 -2,025 -9.77%
INDIAMART
26-05-2022
OPTSTK
PE
256.00 4500.00 -22.19% 12,000 -1,575 -22.19%
INDIAMART
26-05-2022
OPTSTK
CE
15.00 4600.00 -21.05% 5,175 -300 -21.05%
INDIAMART
26-05-2022
OPTSTK
PE
39.35 4100.00 -67.48% 3,600 150 -67.48%
INDIAMART
26-05-2022
OPTSTK
CE
6.30 4900.00 -17.11% 14,625 -1,125 -17.11%
MOTHERSUMI
26-05-2022
OPTSTK
CE
0.45 135.00 -10.00% 14,87,500 31,500 -10.00%
MOTHERSUMI
26-05-2022
OPTSTK
PE
10.25 135.00 -30.51% 4,51,500 -21,000 -30.51%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.20 107.50 -50.00% 35,000 -10,500 -50.00%
MOTHERSUMI
26-05-2022
OPTSTK
PE
6.40 130.00 -35.68% 4,65,500 -21,000 -35.68%
MOTHERSUMI
26-05-2022
OPTSTK
CE
0.25 140.00 -28.57% 18,90,000 -35,000 -28.57%
MOTHERSUMI
26-05-2022
OPTSTK
PE
15.50 140.00 -21.72% 2,87,000 0 -21.72%
MOTHERSUMI
26-05-2022
OPTSTK
PE
2.75 125.00 -55.65% 4,51,500 -38,500 -55.65%
MOTHERSUMI
26-05-2022
OPTSTK
CE
0.05 160.00 -50.00% 7,91,000 -24,500 -50.00%
MOTHERSUMI
26-05-2022
OPTSTK
CE
0.15 147.50 -25.00% 1,40,000 0 -25.00%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.20 110.00 -71.43% 7,14,000 -17,500 -71.43%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.35 112.50 -68.18% 1,12,000 7,000 -68.18%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.45 115.00 -67.86% 6,30,000 1,54,000 -67.86%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.10 105.00 -60.00% 4,62,000 -24,500 -60.00%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.90 120.00 -68.42% 10,92,000 -1,08,500 -68.42%
MOTHERSUMI
26-05-2022
OPTSTK
CE
0.05 155.00 -50.00% 1,78,500 -3,500 -50.00%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.60 117.50 -70.00% 1,36,500 -1,22,500 -70.00%
MOTHERSUMI
26-05-2022
OPTSTK
PE
1.55 122.50 -63.10% 3,43,000 45,500 -63.10%
MOTHERSUMI
26-05-2022
OPTSTK
PE
5.30 127.50 -20.90% 80,500 -3,500 -20.90%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.05 100.00 -50.00% 8,36,500 0 -50.00%
LTTS
26-05-2022
OPTSTK
PE
4.00 3100.00 -49.04% 5,400 1,800 -49.04%
LTTS
26-05-2022
OPTSTK
CE
2.00 4300.00 -27.27% 21,800 -1,400 -27.27%
LTTS
26-05-2022
OPTSTK
CE
88.30 3500.00 -6.06% 23,400 800 -6.06%
LTTS
26-05-2022
OPTSTK
PE
51.80 3500.00 -41.99% 35,800 4,000 -41.99%
LTTS
26-05-2022
OPTSTK
PE
5.50 3200.00 -68.12% 31,600 17,400 -68.12%
LTTS
26-05-2022
OPTSTK
CE
7.05 3900.00 -37.33% 63,200 7,800 -37.33%
LTTS
26-05-2022
OPTSTK
PE
383.00 3900.00 -0.83% 7,600 -1,800 -0.83%
LTTS
26-05-2022
OPTSTK
PE
2.00 3000.00 -38.46% 13,600 3,800 -38.46%
LTTS
26-05-2022
OPTSTK
CE
23.00 3700.00 -23.33% 47,000 7,000 -23.33%
LTTS
26-05-2022
OPTSTK
PE
190.00 3700.00 -15.87% 19,600 -1,600 -15.87%
LTTS
26-05-2022
OPTSTK
CE
4.20 4000.00 -39.57% 80,200 1,600 -39.57%
LTTS
26-05-2022
OPTSTK
CE
12.00 3800.00 -36.17% 66,000 4,200 -36.17%
LTTS
26-05-2022
OPTSTK
PE
280.00 3800.00 -7.74% 17,800 -1,000 -7.74%
LTTS
26-05-2022
OPTSTK
PE
12.90 3300.00 -58.05% 37,000 9,800 -58.05%
LTTS
26-05-2022
OPTSTK
CE
2.85 4200.00 -25.97% 55,400 -5,000 -25.97%
LTTS
26-05-2022
OPTSTK
CE
1.05 4400.00 -57.14% 13,800 -3,000 -57.14%
LTTS
26-05-2022
OPTSTK
CE
0.90 5000.00 -5.26% 24,600 -1,800 -5.26%
LTTS
26-05-2022
OPTSTK
CE
1.10 4500.00 -45.00% 49,800 1,800 -45.00%
LTTS
26-05-2022
OPTSTK
PE
28.95 3400.00 -45.99% 28,800 9,200 -45.99%
LTTS
26-05-2022
OPTSTK
CE
44.00 3600.00 -14.40% 65,200 29,600 -14.40%
LTTS
26-05-2022
OPTSTK
PE
114.00 3600.00 -23.67% 14,800 400 -23.67%
LTTS
26-05-2022
OPTSTK
CE
3.95 4100.00 -20.20% 59,400 600 -20.20%
PIDILITIND
26-05-2022
OPTSTK
CE
115.25 2000.00 -3.11% 1,750 750 -3.11%
PIDILITIND
26-05-2022
OPTSTK
PE
4.15 2000.00 -67.19% 58,500 -34,500 -67.19%
PIDILITIND
26-05-2022
OPTSTK
CE
29.00 2140.00 -3.33% 37,250 3,250 -3.33%
PIDILITIND
26-05-2022
OPTSTK
PE
40.30 2140.00 -30.22% 21,000 -6,750 -30.22%
PIDILITIND
26-05-2022
OPTSTK
CE
0.70 2520.00 -22.22% 3,500 0 -22.22%
PIDILITIND
26-05-2022
OPTSTK
PE
0.50 1800.00 -58.33% 2,750 -750 -58.33%
PIDILITIND
26-05-2022
OPTSTK
PE
11.65 2060.00 -53.77% 27,000 -2,750 -53.77%
PIDILITIND
26-05-2022
OPTSTK
CE
13.00 2180.00 -23.75% 21,500 0 -23.75%
PIDILITIND
26-05-2022
OPTSTK
PE
69.85 2180.00 -19.71% 2,250 250 -19.71%
PIDILITIND
26-05-2022
OPTSTK
PE
15.05 2080.00 -53.55% 29,750 500 -53.55%
PIDILITIND
26-05-2022
OPTSTK
CE
4.35 2240.00 -25.64% 24,250 -13,000 -25.64%
PIDILITIND
26-05-2022
OPTSTK
CE
0.25 2700.00 -75.00% 13,000 -1,000 -75.00%
PIDILITIND
26-05-2022
OPTSTK
CE
20.00 2160.00 -14.16% 40,250 -4,250 -14.16%
PIDILITIND
26-05-2022
OPTSTK
PE
50.15 2160.00 -33.58% 10,000 500 -33.58%
PIDILITIND
26-05-2022
OPTSTK
CE
1.45 2300.00 -21.62% 84,500 6,750 -21.62%
PIDILITIND
26-05-2022
OPTSTK
PE
176.00 2300.00 -9.74% 64,750 -2,000 -9.74%
PIDILITIND
26-05-2022
OPTSTK
PE
21.90 2100.00 -46.32% 1,00,750 -3,750 -46.32%
PIDILITIND
26-05-2022
OPTSTK
PE
29.00 2120.00 -42.52% 7,750 3,000 -42.52%
PIDILITIND
26-05-2022
OPTSTK
CE
0.30 2360.00 -66.67% 15,500 -250 -66.67%
PIDILITIND
26-05-2022
OPTSTK
CE
90.10 2040.00 -4.00% 750 250 -4.00%
PIDILITIND
26-05-2022
OPTSTK
PE
7.80 2040.00 -61.10% 16,250 -10,500 -61.10%
PIDILITIND
26-05-2022
OPTSTK
CE
8.50 2200.00 -28.57% 83,250 -6,750 -28.57%
PIDILITIND
26-05-2022
OPTSTK
PE
81.00 2200.00 -19.20% 28,500 -1,000 -19.20%
PIDILITIND
26-05-2022
OPTSTK
CE
0.75 2400.00 -34.78% 73,750 -1,000 -34.78%
PIDILITIND
26-05-2022
OPTSTK
PE
271.25 2400.00 -6.95% 16,750 -500 -6.95%
PIDILITIND
26-05-2022
OPTSTK
CE
6.15 2220.00 -25.45% 26,000 -5,000 -25.45%
PIDILITIND
26-05-2022
OPTSTK
PE
3.45 1960.00 -66.99% 1,750 0 -66.99%
PIDILITIND
26-05-2022
OPTSTK
CE
0.15 2460.00 -87.50% 15,750 0 -87.50%
PIDILITIND
26-05-2022
OPTSTK
CE
2.50 2260.00 -32.43% 20,250 -2,750 -32.43%
PIDILITIND
26-05-2022
OPTSTK
PE
5.45 2020.00 -64.14% 25,250 -6,250 -64.14%
PIDILITIND
26-05-2022
OPTSTK
PE
1.30 1900.00 -63.38% 17,000 -1,750 -63.38%
PIDILITIND
26-05-2022
OPTSTK
CE
0.05 2440.00 -80.00% 8,750 0 -80.00%
PIDILITIND
26-05-2022
OPTSTK
CE
0.45 2500.00 -47.06% 71,000 -7,250 -47.06%
GSPL
26-05-2022
OPTSTK
PE
1.30 260.00 -61.19% 66,300 5,100 -61.19%
GSPL
26-05-2022
OPTSTK
PE
0.50 250.00 -62.96% 42,500 -5,100 -62.96%
GSPL
26-05-2022
OPTSTK
PE
1.50 255.00 -28.57% 3,400 0 -28.57%
DALBHARAT
26-05-2022
OPTSTK
CE
1.50 1600.00 -30.23% 10,250 -2,000 -30.23%
DALBHARAT
26-05-2022
OPTSTK
PE
34.70 1400.00 -40.94% 10,000 -500 -40.94%
HINDPETRO
26-05-2022
OPTSTK
PE
0.75 225.00 -73.21% 83,700 -13,500 -73.21%
HINDPETRO
26-05-2022
OPTSTK
CE
0.55 270.00 -15.38% 7,42,500 0 -15.38%
HINDPETRO
26-05-2022
OPTSTK
PE
27.50 270.00 -3.17% 2,86,200 -5,400 -3.17%
HINDPETRO
26-05-2022
OPTSTK
PE
0.30 205.00 -53.85% 24,300 -18,900 -53.85%
HINDPETRO
26-05-2022
OPTSTK
PE
0.30 215.00 -76.92% 2,32,200 51,300 -76.92%
HINDPETRO
26-05-2022
OPTSTK
CE
22.75 220.00 -1.09% 5,400 2,700 -1.09%
HINDPETRO
26-05-2022
OPTSTK
PE
0.50 220.00 -73.68% 1,67,400 -54,000 -73.68%
HINDPETRO
26-05-2022
OPTSTK
CE
12.85 230.00 -4.81% 29,700 -13,500 -4.81%
HINDPETRO
26-05-2022
OPTSTK
PE
1.15 230.00 -71.25% 2,78,100 -1,45,800 -71.25%
HINDPETRO
26-05-2022
OPTSTK
PE
38.55 280.00 -6.20% 2,48,400 -10,800 -6.20%
HINDPETRO
26-05-2022
OPTSTK
CE
1.00 260.00 -28.57% 12,31,200 72,900 -28.57%
HINDPETRO
26-05-2022
OPTSTK
PE
16.10 260.00 -26.82% 3,42,900 -8,100 -26.82%
HINDPETRO
26-05-2022
OPTSTK
CE
2.65 250.00 -19.70% 8,23,500 -5,400 -19.70%
HINDPETRO
26-05-2022
OPTSTK
PE
8.25 250.00 -40.43% 2,61,900 -18,900 -40.43%
HINDPETRO
26-05-2022
OPTSTK
PE
0.25 210.00 -70.59% 35,100 -32,400 -70.59%
HINDPETRO
26-05-2022
OPTSTK
CE
0.40 275.00 -27.27% 4,18,500 35,100 -27.27%
HINDPETRO
26-05-2022
OPTSTK
PE
3.05 240.00 -61.64% 5,02,200 5,400 -61.64%
HINDPETRO
26-05-2022
OPTSTK
CE
4.75 245.00 -6.86% 3,67,200 1,62,000 -6.86%
HINDPETRO
26-05-2022
OPTSTK
PE
5.20 245.00 -51.17% 2,32,200 72,900 -51.17%
HINDPETRO
26-05-2022
OPTSTK
CE
0.10 310.00 -33.33% 3,78,000 -2,700 -33.33%
HINDPETRO
26-05-2022
OPTSTK
PE
1.90 235.00 -66.37% 2,07,900 45,900 -66.37%
HINDPETRO
26-05-2022
OPTSTK
CE
0.20 290.00 -33.33% 5,53,500 -43,200 -33.33%
HINDPETRO
26-05-2022
OPTSTK
PE
48.85 290.00 -3.65% 1,26,900 0 -3.65%
HINDPETRO
26-05-2022
OPTSTK
CE
0.10 305.00 -33.33% 1,40,400 0 -33.33%
HINDPETRO
26-05-2022
OPTSTK
PE
0.10 200.00 -75.00% 54,000 -2,700 -75.00%
HINDPETRO
26-05-2022
OPTSTK
CE
1.60 255.00 -23.81% 3,67,200 -29,700 -23.81%
HINDPETRO
26-05-2022
OPTSTK
PE
12.05 255.00 -33.06% 75,600 -5,400 -33.06%
HINDPETRO
26-05-2022
OPTSTK
CE
0.10 300.00 -33.33% 8,66,700 -99,900 -33.33%
HINDPETRO
26-05-2022
OPTSTK
PE
55.00 300.00 -6.78% 1,08,000 0 -6.78%
HINDPETRO
26-05-2022
OPTSTK
CE
0.70 265.00 -26.32% 2,80,800 -51,300 -26.32%
HINDPETRO
26-05-2022
OPTSTK
PE
23.15 265.00 -17.76% 86,400 0 -17.76%
SYNGENE
26-05-2022
OPTSTK
PE
3.20 540.00 -60.74% 6,800 0 -60.74%
SYNGENE
26-05-2022
OPTSTK
PE
10.15 560.00 -46.58% 4,250 0 -46.58%
SYNGENE
26-05-2022
OPTSTK
CE
3.50 570.00 -12.50% 26,350 -850 -12.50%
SYNGENE
26-05-2022
OPTSTK
CE
0.30 620.00 -25.00% 14,450 0 -25.00%
SYNGENE
26-05-2022
OPTSTK
PE
1.40 530.00 -65.00% 14,450 0 -65.00%
SYNGENE
26-05-2022
OPTSTK
CE
0.60 600.00 -55.56% 47,600 -850 -55.56%
SYNGENE
26-05-2022
OPTSTK
PE
8.00 550.00 -46.67% 31,450 850 -46.67%
SYNGENE
26-05-2022
OPTSTK
PE
0.90 510.00 -33.33% 7,650 0 -33.33%
EICHERMOT
26-05-2022
OPTSTK
CE
2.85 2920.00 -18.57% 18,900 3,150 -18.57%
EICHERMOT
26-05-2022
OPTSTK
CE
0.15 3100.00 -87.50% 7,000 0 -87.50%
EICHERMOT
26-05-2022
OPTSTK
PE
2.10 2420.00 -58.00% 12,250 -7,700 -58.00%
EICHERMOT
26-05-2022
OPTSTK
PE
5.00 2520.00 -50.00% 16,100 0 -50.00%
EICHERMOT
26-05-2022
OPTSTK
PE
61.00 2740.00 -47.30% 13,300 6,300 -47.30%
EICHERMOT
26-05-2022
OPTSTK
CE
1.15 3000.00 -41.03% 57,050 -11,550 -41.03%
EICHERMOT
26-05-2022
OPTSTK
CE
4.30 2880.00 -27.73% 350 0 -27.73%
EICHERMOT
26-05-2022
OPTSTK
PE
2.40 2480.00 -75.76% 25,900 0 -75.76%
EICHERMOT
26-05-2022
OPTSTK
PE
33.00 2680.00 -55.47% 18,550 -2,800 -55.47%
EICHERMOT
26-05-2022
OPTSTK
PE
43.00 2700.00 -49.44% 66,500 -11,900 -49.44%
EICHERMOT
26-05-2022
OPTSTK
PE
10.00 2580.00 -64.60% 47,250 -2,100 -64.60%
EICHERMOT
26-05-2022
OPTSTK
PE
19.55 2640.00 -60.86% 1,07,100 46,900 -60.86%
EICHERMOT
26-05-2022
OPTSTK
PE
1.65 2300.00 -28.26% 37,450 -4,200 -28.26%
EICHERMOT
26-05-2022
OPTSTK
PE
1.00 2320.00 -61.54% 2,800 0 -61.54%
EICHERMOT
26-05-2022
OPTSTK
PE
15.90 2620.00 -61.12% 20,300 -700 -61.12%
EICHERMOT
26-05-2022
OPTSTK
CE
8.00 2840.00 -9.60% 26,250 -14,700 -9.60%
EICHERMOT
26-05-2022
OPTSTK
PE
26.00 2660.00 -56.95% 31,850 3,500 -56.95%
EICHERMOT
26-05-2022
OPTSTK
PE
51.00 2720.00 -51.08% 6,650 350 -51.08%
EICHERMOT
26-05-2022
OPTSTK
PE
13.10 2600.00 -60.60% 1,19,350 -4,900 -60.60%
EICHERMOT
26-05-2022
OPTSTK
PE
1.10 2360.00 -48.84% 15,750 -350 -48.84%
EICHERMOT
26-05-2022
OPTSTK
CE
6.80 2860.00 -4.90% 16,100 -4,550 -4.90%
EICHERMOT
26-05-2022
OPTSTK
CE
2.40 2940.00 -23.81% 350 0 -23.81%
EICHERMOT
26-05-2022
OPTSTK
PE
1.45 2200.00 -3.33% 63,000 -1,750 -3.33%
EICHERMOT
26-05-2022
OPTSTK
PE
1.95 2400.00 -53.57% 97,300 -5,950 -53.57%
EICHERMOT
26-05-2022
OPTSTK
PE
2.50 2460.00 -67.53% 43,750 1,750 -67.53%
EICHERMOT
26-05-2022
OPTSTK
PE
10.00 2560.00 -54.55% 57,050 -3,500 -54.55%
EICHERMOT
26-05-2022
OPTSTK
CE
3.50 2900.00 -19.54% 1,17,600 -1,050 -19.54%
EICHERMOT
26-05-2022
OPTSTK
PE
1.35 2440.00 -79.39% 33,950 -1,750 -79.39%
EICHERMOT
26-05-2022
OPTSTK
PE
5.15 2500.00 -60.23% 1,73,600 11,200 -60.23%
EICHERMOT
26-05-2022
OPTSTK
PE
7.50 2540.00 -59.24% 33,250 3,850 -59.24%
JINDALSTEL
26-05-2022
OPTSTK
PE
2.30 450.00 -67.14% 4,46,250 52,500 -67.14%
JINDALSTEL
26-05-2022
OPTSTK
PE
0.50 410.00 -58.33% 41,250 7,500 -58.33%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.40 540.00 -27.27% 5,26,250 -42,500 -27.27%
JINDALSTEL
26-05-2022
OPTSTK
PE
62.80 540.00 -21.16% 1,20,000 -1,250 -21.16%
JINDALSTEL
26-05-2022
OPTSTK
PE
1.00 430.00 -65.52% 1,48,750 -1,250 -65.52%
JINDALSTEL
26-05-2022
OPTSTK
PE
16.90 490.00 -45.48% 2,06,250 2,500 -45.48%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.20 570.00 -33.33% 1,46,250 -12,500 -33.33%
JINDALSTEL
26-05-2022
OPTSTK
PE
1.55 440.00 -65.93% 2,46,250 -98,750 -65.93%
JINDALSTEL
26-05-2022
OPTSTK
PE
3.60 460.00 -66.51% 2,63,750 -31,250 -66.51%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.75 520.00 -11.76% 4,71,250 57,500 -11.76%
JINDALSTEL
26-05-2022
OPTSTK
PE
41.00 520.00 -29.97% 2,10,000 0 -29.97%
JINDALSTEL
26-05-2022
OPTSTK
PE
5.80 470.00 -64.85% 6,36,250 1,23,750 -64.85%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.10 560.00 -66.67% 4,97,500 -10,000 -66.67%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.15 590.00 -25.00% 92,500 -6,250 -25.00%
JINDALSTEL
26-05-2022
OPTSTK
PE
0.30 390.00 -50.00% 41,250 -2,500 -50.00%
JINDALSTEL
26-05-2022
OPTSTK
PE
0.40 400.00 -46.67% 2,05,000 -10,000 -46.67%
JINDALSTEL
26-05-2022
OPTSTK
PE
24.00 500.00 -39.32% 9,72,500 -10,000 -39.32%
JINDALSTEL
26-05-2022
OPTSTK
PE
0.60 420.00 -64.71% 2,16,250 58,750 -64.71%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.60 530.00 -7.69% 5,75,000 3,750 -7.69%
JINDALSTEL
26-05-2022
OPTSTK
PE
55.00 530.00 -19.83% 2,11,250 -1,250 -19.83%
JINDALSTEL
26-05-2022
OPTSTK
PE
9.85 480.00 -56.12% 5,88,750 81,250 -56.12%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.25 600.00 -16.67% 4,28,750 -5,000 -16.67%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.25 550.00 -44.44% 6,53,750 7,500 -44.44%
JINDALSTEL
26-05-2022
OPTSTK
PE
32.65 510.00 -33.23% 76,250 -3,750 -33.23%
ICICIBANK
26-05-2022
OPTSTK
PE
2.65 690.00 -75.80% 15,68,880 3,28,630 -75.80%
ICICIBANK
26-05-2022
OPTSTK
PE
0.80 660.00 -71.43% 6,55,875 13,750 -71.43%
ICICIBANK
26-05-2022
OPTSTK
CE
0.15 810.00 -50.00% 8,07,125 -26,125 -50.00%
ICICIBANK
26-05-2022
OPTSTK
PE
1.10 670.00 -76.09% 8,70,375 1,47,125 -76.09%
ICICIBANK
26-05-2022
OPTSTK
CE
0.20 820.00 -33.33% 5,39,000 -4,125 -33.33%
ICICIBANK
26-05-2022
OPTSTK
PE
0.60 640.00 -33.33% 5,66,500 -93,500 -33.33%
ICICIBANK
26-05-2022
OPTSTK
PE
20.80 730.00 -47.34% 4,46,875 -82,500 -47.34%
ICICIBANK
26-05-2022
OPTSTK
PE
0.40 630.00 -33.33% 6,25,625 72,875 -33.33%
ICICIBANK
26-05-2022
OPTSTK
PE
0.35 620.00 -22.22% 4,31,750 -5,500 -22.22%
ICICIBANK
26-05-2022
OPTSTK
PE
39.90 750.00 -34.05% 9,40,500 -1,22,380 -34.05%
ICICIBANK
26-05-2022
OPTSTK
CE
0.15 850.00 -25.00% 8,78,625 -53,625 -25.00%
ICICIBANK
26-05-2022
OPTSTK
PE
143.00 850.00 -10.63% 1,37,500 0 -10.63%
ICICIBANK
26-05-2022
OPTSTK
PE
1.55 680.00 -78.47% 11,34,380 -1,95,240 -78.47%
ICICIBANK
26-05-2022
OPTSTK
CE
0.15 860.00 -40.00% 1,73,250 -2,750 -40.00%
ICICIBANK
26-05-2022
OPTSTK
PE
68.70 780.00 -24.63% 1,93,875 0 -24.63%
ICICIBANK
26-05-2022
OPTSTK
CE
0.30 770.00 -14.29% 15,13,880 -26,120 -14.29%
ICICIBANK
26-05-2022
OPTSTK
PE
59.25 770.00 -28.40% 2,02,125 -20,625 -28.40%
ICICIBANK
26-05-2022
OPTSTK
PE
50.15 760.00 -29.17% 4,82,625 -1,00,375 -29.17%
ICICIBANK
26-05-2022
OPTSTK
PE
30.30 740.00 -37.33% 6,07,750 -48,125 -37.33%
ICICIBANK
26-05-2022
OPTSTK
CE
0.15 830.00 -50.00% 4,02,875 -37,125 -50.00%
ICICIBANK
26-05-2022
OPTSTK
CE
0.15 800.00 -50.00% 42,69,380 -2,92,870 -50.00%
ICICIBANK
26-05-2022
OPTSTK
PE
88.20 800.00 -20.54% 4,11,125 -11,000 -20.54%
ICICIBANK
26-05-2022
OPTSTK
PE
13.35 720.00 -56.23% 5,99,500 16,500 -56.23%
ICICIBANK
26-05-2022
OPTSTK
PE
0.15 590.00 -40.00% 49,500 0 -40.00%
ICICIBANK
26-05-2022
OPTSTK
PE
0.15 580.00 -25.00% 56,375 -1,375 -25.00%
ICICIBANK
26-05-2022
OPTSTK
CE
0.25 840.00 -16.67% 1,93,875 1,375 -16.67%
ICICIBANK
26-05-2022
OPTSTK
PE
0.30 610.00 -14.29% 2,20,000 -2,750 -14.29%
ICICIBANK
26-05-2022
OPTSTK
CE
0.10 790.00 -60.00% 9,79,000 -4,125 -60.00%
ICICIBANK
26-05-2022
OPTSTK
CE
0.10 880.00 -33.33% 75,625 0 -33.33%
ICICIBANK
26-05-2022
OPTSTK
PE
0.05 500.00 -66.67% 68,750 0 -66.67%
ICICIBANK
26-05-2022
OPTSTK
PE
0.70 650.00 -58.82% 19,70,380 88,000 -58.82%
ICICIBANK
26-05-2022
OPTSTK
PE
8.00 710.00 -64.52% 7,08,125 2,04,875 -64.52%
ICICIBANK
26-05-2022
OPTSTK
PE
0.30 600.00 -14.29% 6,10,500 -1,375 -14.29%
ICICIBANK
26-05-2022
OPTSTK
PE
4.50 700.00 -71.61% 26,08,380 5,03,260 -71.61%
ALKEM
26-05-2022
OPTSTK
PE
2.50 2800.00 -83.82% 8,400 600 -83.82%
ALKEM
26-05-2022
OPTSTK
CE
5.95 3200.00 -14.39% 8,000 -400 -14.39%
ALKEM
26-05-2022
OPTSTK
PE
211.40 3200.00 -13.94% 2,400 200 -13.94%
ALKEM
26-05-2022
OPTSTK
PE
3.75 2750.00 -50.33% 4,600 0 -50.33%
ALKEM
26-05-2022
OPTSTK
PE
42.15 3000.00 -64.88% 3,600 200 -64.88%
ALKEM
26-05-2022
OPTSTK
PE
5.30 2850.00 -84.06% 2,400 400 -84.06%
ALKEM
26-05-2022
OPTSTK
PE
12.00 2900.00 -75.36% 6,800 -800 -75.36%
ALKEM
26-05-2022
OPTSTK
PE
30.00 2950.00 -69.01% 1,200 0 -69.01%
ALKEM
26-05-2022
OPTSTK
CE
1.45 3400.00 -25.64% 3,800 -800 -25.64%
PEL
26-05-2022
OPTSTK
PE
1.20 1600.00 -40.00% 10,175 -1,650 -40.00%
PEL
26-05-2022
OPTSTK
CE
9.75 2000.00 -24.12% 1,80,125 56,375 -24.12%
PEL
26-05-2022
OPTSTK
PE
88.00 2000.00 -25.55% 56,650 -1,925 -25.55%
PEL
26-05-2022
OPTSTK
PE
5.70 1800.00 -51.49% 1,00,925 -5,225 -51.49%
PEL
26-05-2022
OPTSTK
PE
3.25 1750.00 -48.41% 22,000 1,375 -48.41%
PEL
26-05-2022
OPTSTK
CE
0.95 2300.00 -36.67% 1,24,575 -1,925 -36.67%
PEL
26-05-2022
OPTSTK
CE
3.20 2100.00 -44.83% 1,42,450 26,950 -44.83%
PEL
26-05-2022
OPTSTK
PE
181.00 2100.00 -14.62% 32,450 -550 -14.62%
PEL
26-05-2022
OPTSTK
PE
0.15 1500.00 -76.92% 4,950 0 -76.92%
PEL
26-05-2022
OPTSTK
CE
17.50 1950.00 -12.28% 2,64,275 1,77,650 -12.28%
PEL
26-05-2022
OPTSTK
PE
46.05 1950.00 -41.26% 3,94,350 2,34,300 -41.26%
PEL
26-05-2022
OPTSTK
PE
2.50 1700.00 -39.02% 26,675 -825 -39.02%
PEL
26-05-2022
OPTSTK
CE
1.60 2200.00 -30.43% 1,56,750 -11,550 -30.43%
PEL
26-05-2022
OPTSTK
CE
0.35 2350.00 -53.33% 17,600 -550 -53.33%
PEL
26-05-2022
OPTSTK
CE
0.60 2400.00 -45.45% 74,800 -550 -45.45%
PEL
26-05-2022
OPTSTK
PE
20.00 1900.00 -53.05% 1,71,875 40,425 -53.05%
PEL
26-05-2022
OPTSTK
PE
8.00 1850.00 -62.53% 1,22,650 -10,175 -62.53%
PEL
26-05-2022
OPTSTK
CE
5.20 2050.00 -30.67% 93,500 6,600 -30.67%
PEL
26-05-2022
OPTSTK
PE
127.80 2050.00 -22.55% 5,500 0 -22.55%
PEL
26-05-2022
OPTSTK
CE
0.50 2250.00 -65.52% 34,100 -275 -65.52%
PEL
26-05-2022
OPTSTK
CE
0.60 2500.00 -40.00% 70,125 825 -40.00%
SBICARD
26-05-2022
OPTSTK
PE
1.45 690.00 -77.86% 6,500 4,000 -77.86%
SBICARD
26-05-2022
OPTSTK
PE
2.90 660.00 -3.33% 15,000 0 -3.33%
SBICARD
26-05-2022
OPTSTK
CE
0.90 810.00 -14.29% 59,500 2,500 -14.29%
SBICARD
26-05-2022
OPTSTK
CE
0.30 900.00 -14.29% 2,98,500 -12,000 -14.29%
SBICARD
26-05-2022
OPTSTK
PE
1.25 670.00 -67.11% 2,500 0 -67.11%
SBICARD
26-05-2022
OPTSTK
CE
0.60 820.00 -29.41% 1,42,500 -10,500 -29.41%
SBICARD
26-05-2022
OPTSTK
PE
78.70 820.00 -18.45% 94,500 0 -18.45%
SBICARD
26-05-2022
OPTSTK
CE
0.25 890.00 -50.00% 13,000 0 -50.00%
SBICARD
26-05-2022
OPTSTK
PE
5.20 730.00 -74.38% 54,500 2,500 -74.38%
SBICARD
26-05-2022
OPTSTK
PE
15.50 750.00 -51.64% 1,40,500 -2,000 -51.64%
SBICARD
26-05-2022
OPTSTK
CE
0.40 850.00 -38.46% 2,92,000 -42,500 -38.46%
SBICARD
26-05-2022
OPTSTK
PE
1.15 680.00 -76.29% 18,500 -6,000 -76.29%
SBICARD
26-05-2022
OPTSTK
CE
1.90 780.00 -15.56% 1,16,000 -6,000 -15.56%
SBICARD
26-05-2022
OPTSTK
PE
41.00 780.00 -30.39% 90,000 -3,000 -30.39%
SBICARD
26-05-2022
OPTSTK
CE
3.00 770.00 -3.23% 58,000 0 -3.23%
SBICARD
26-05-2022
OPTSTK
PE
31.00 770.00 -41.78% 6,500 -1,000 -41.78%
SBICARD
26-05-2022
OPTSTK
PE
21.40 760.00 -49.65% 22,000 -1,000 -49.65%
SBICARD
26-05-2022
OPTSTK
PE
8.25 740.00 -68.27% 1,08,500 19,500 -68.27%
SBICARD
26-05-2022
OPTSTK
PE
88.60 830.00 -18.75% 26,500 0 -18.75%
SBICARD
26-05-2022
OPTSTK
CE
1.00 800.00 -25.93% 3,26,500 19,500 -25.93%
SBICARD
26-05-2022
OPTSTK
PE
59.60 800.00 -22.70% 1,53,500 -8,500 -22.70%
SBICARD
26-05-2022
OPTSTK
PE
3.40 720.00 -77.26% 42,000 4,000 -77.26%
SBICARD
26-05-2022
OPTSTK
CE
0.50 840.00 -23.08% 1,25,000 -14,000 -23.08%
SBICARD
26-05-2022
OPTSTK
CE
1.30 790.00 -36.59% 21,500 -2,500 -36.59%
SBICARD
26-05-2022
OPTSTK
CE
0.45 880.00 -55.00% 28,000 0 -55.00%
SBICARD
26-05-2022
OPTSTK
PE
0.55 650.00 -80.70% 6,500 500 -80.70%
SBICARD
26-05-2022
OPTSTK
PE
2.40 710.00 -79.57% 64,000 -27,000 -79.57%
SBICARD
26-05-2022
OPTSTK
PE
2.20 700.00 -75.00% 1,71,500 6,000 -75.00%
ESCORTS
26-05-2022
OPTSTK
PE
1.35 1460.00 -61.43% 4,400 -550 -61.43%
ESCORTS
26-05-2022
OPTSTK
PE
7.85 1600.00 -74.92% 1,26,500 -550 -74.92%
ESCORTS
26-05-2022
OPTSTK
PE
2.90 1480.00 -42.00% 26,950 0 -42.00%
ESCORTS
26-05-2022
OPTSTK
PE
1.35 1500.00 -77.87% 1,33,650 -13,750 -77.87%
ESCORTS
26-05-2022
OPTSTK
PE
13.00 1620.00 -67.66% 20,900 2,200 -67.66%
ESCORTS
26-05-2022
OPTSTK
PE
73.20 1700.00 -37.83% 25,850 0 -37.83%
ESCORTS
26-05-2022
OPTSTK
PE
4.95 1560.00 -69.63% 70,950 0 -69.63%
ESCORTS
26-05-2022
OPTSTK
PE
0.95 1400.00 -42.42% 52,800 -8,250 -42.42%
ESCORTS
26-05-2022
OPTSTK
PE
1.60 1540.00 -86.67% 24,200 -11,000 -86.67%
ESCORTS
26-05-2022
OPTSTK
PE
20.50 1640.00 -64.32% 34,650 2,750 -64.32%
ESCORTS
26-05-2022
OPTSTK
PE
4.80 1580.00 -77.36% 23,100 1,650 -77.36%
TORNTPHARM
26-05-2022
OPTSTK
PE
34.90 2600.00 -53.25% 9,000 -250 -53.25%
TORNTPHARM
26-05-2022
OPTSTK
PE
10.15 2500.00 -69.97% 4,750 500 -69.97%
TORNTPHARM
26-05-2022
OPTSTK
PE
7.00 2450.00 -70.95% 5,500 250 -70.95%
LALPATHLAB
26-05-2022
OPTSTK
CE
5.95 2150.00 -7.75% 14,500 -8,875 -7.75%
LALPATHLAB
26-05-2022
OPTSTK
PE
207.50 2150.00 -22.23% 2,000 -250 -22.23%
LALPATHLAB
26-05-2022
OPTSTK
PE
72.00 2000.00 -47.29% 34,125 -8,500 -47.29%
LALPATHLAB
26-05-2022
OPTSTK
PE
13.50 1800.00 -54.92% 33,750 -2,125 -54.92%
LALPATHLAB
26-05-2022
OPTSTK
CE
0.95 3000.00 -5.00% 16,125 0 -5.00%
LALPATHLAB
26-05-2022
OPTSTK
PE
9.00 1750.00 -2.17% 2,000 125 -2.17%
LALPATHLAB
26-05-2022
OPTSTK
CE
0.75 2700.00 -54.55% 29,875 -500 -54.55%
LALPATHLAB
26-05-2022
OPTSTK
CE
1.85 2300.00 -47.14% 40,250 -5,000 -47.14%
LALPATHLAB
26-05-2022
OPTSTK
PE
346.00 2300.00 -17.62% 10,125 -375 -17.62%
LALPATHLAB
26-05-2022
OPTSTK
CE
8.00 2100.00 -12.09% 50,500 -19,125 -12.09%
LALPATHLAB
26-05-2022
OPTSTK
PE
163.90 2100.00 -26.68% 29,250 -3,125 -26.68%
LALPATHLAB
26-05-2022
OPTSTK
CE
1.05 2600.00 -8.70% 12,500 -2,250 -8.70%
LALPATHLAB
26-05-2022
OPTSTK
PE
643.00 2600.00 -4.68% 4,875 -375 -4.68%
LALPATHLAB
26-05-2022
OPTSTK
CE
0.50 2800.00 -58.33% 45,125 -3,250 -58.33%
LALPATHLAB
26-05-2022
OPTSTK
PE
42.80 1950.00 -57.03% 16,750 3,375 -57.03%
LALPATHLAB
26-05-2022
OPTSTK
PE
5.90 1700.00 -55.97% 9,125 6,250 -55.97%
LALPATHLAB
26-05-2022
OPTSTK
CE
3.00 2200.00 -42.86% 73,250 -16,000 -42.86%
LALPATHLAB
26-05-2022
OPTSTK
PE
251.00 2200.00 -21.11% 19,375 -1,625 -21.11%
LALPATHLAB
26-05-2022
OPTSTK
CE
1.60 2350.00 -52.24% 8,000 1,125 -52.24%
LALPATHLAB
26-05-2022
OPTSTK
CE
1.70 2400.00 -22.73% 31,750 -2,625 -22.73%
LALPATHLAB
26-05-2022
OPTSTK
PE
440.00 2400.00 -7.14% 7,250 -750 -7.14%
LALPATHLAB
26-05-2022
OPTSTK
PE
29.35 1900.00 -58.89% 35,750 -500 -58.89%
LALPATHLAB
26-05-2022
OPTSTK
PE
20.00 1850.00 -60.47% 1,875 250 -60.47%
LALPATHLAB
26-05-2022
OPTSTK
CE
11.00 2050.00 -14.40% 26,875 -4,000 -14.40%
LALPATHLAB
26-05-2022
OPTSTK
PE
117.95 2050.00 -34.07% 9,750 -500 -34.07%
LALPATHLAB
26-05-2022
OPTSTK
CE
2.10 2250.00 -50.59% 16,375 -1,125 -50.59%
LALPATHLAB
26-05-2022
OPTSTK
CE
1.40 2500.00 -12.50% 28,375 -1,750 -12.50%
LALPATHLAB
26-05-2022
OPTSTK
PE
541.00 2500.00 -13.21% 12,625 -375 -13.21%
LALPATHLAB
26-05-2022
OPTSTK
CE
1.10 2450.00 -43.59% 5,250 -500 -43.59%
DELTACORP
26-05-2022
OPTSTK
PE
1.00 225.00 -57.45% 2,87,500 -25,300 -57.45%
DELTACORP
26-05-2022
OPTSTK
CE
0.30 270.00 -25.00% 10,81,000 -46,000 -25.00%
DELTACORP
26-05-2022
OPTSTK
PE
0.05 205.00 -97.06% 87,400 -2,300 -97.06%
DELTACORP
26-05-2022
OPTSTK
PE
0.60 215.00 -57.14% 96,600 -4,600 -57.14%
DELTACORP
26-05-2022
OPTSTK
PE
1.10 220.00 -57.69% 5,98,000 -96,600 -57.69%
DELTACORP
26-05-2022
OPTSTK
PE
2.20 230.00 -68.57% 7,84,300 -36,800 -68.57%
DELTACORP
26-05-2022
OPTSTK
CE
0.15 280.00 -25.00% 7,38,300 -34,500 -25.00%
DELTACORP
26-05-2022
OPTSTK
CE
1.05 250.00 -12.50% 9,86,700 -1,12,700 -12.50%
DELTACORP
26-05-2022
OPTSTK
PE
0.05 180.00 -75.00% 41,400 -11,500 -75.00%
DELTACORP
26-05-2022
OPTSTK
PE
0.20 210.00 -84.62% 4,27,800 -39,100 -84.62%
DELTACORP
26-05-2022
OPTSTK
CE
0.15 275.00 -83.33% 3,05,900 -2,300 -83.33%
DELTACORP
26-05-2022
OPTSTK
PE
3.55 240.00 -77.39% 3,70,300 -11,500 -77.39%
DELTACORP
26-05-2022
OPTSTK
PE
3.00 235.00 -71.70% 1,42,600 0 -71.70%
DELTACORP
26-05-2022
OPTSTK
CE
0.10 290.00 -33.33% 3,77,200 -52,900 -33.33%
DELTACORP
26-05-2022
OPTSTK
PE
0.10 190.00 -60.00% 3,01,300 -48,300 -60.00%
DELTACORP
26-05-2022
OPTSTK
PE
0.05 200.00 -85.71% 7,36,000 -1,01,200 -85.71%
DELTACORP
26-05-2022
OPTSTK
CE
0.10 300.00 -33.33% 11,15,500 -69,000 -33.33%
DELTACORP
26-05-2022
OPTSTK
CE
0.35 265.00 -22.22% 2,85,200 0 -22.22%
TVSMOTOR
26-05-2022
OPTSTK
CE
10.40 690.00 -5.88% 2,74,400 -32,200 -5.88%
TVSMOTOR
26-05-2022
OPTSTK
PE
12.05 690.00 -36.58% 47,600 18,200 -36.58%
TVSMOTOR
26-05-2022
OPTSTK
PE
2.65 660.00 -60.74% 2,45,000 -35,000 -60.74%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.15 540.00 -25.00% 28,000 0 -25.00%
TVSMOTOR
26-05-2022
OPTSTK
CE
19.65 670.00 -2.96% 1,54,000 -7,000 -2.96%
TVSMOTOR
26-05-2022
OPTSTK
PE
4.70 670.00 -52.53% 1,31,600 -5,600 -52.53%
TVSMOTOR
26-05-2022
OPTSTK
PE
1.00 640.00 -64.29% 1,63,800 -15,400 -64.29%
TVSMOTOR
26-05-2022
OPTSTK
CE
1.30 730.00 -36.59% 2,50,600 95,200 -36.59%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.15 570.00 -62.50% 70,000 -2,800 -62.50%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.70 630.00 -61.11% 1,35,800 -14,000 -61.11%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.45 620.00 -64.00% 1,97,400 -2,800 -64.00%
TVSMOTOR
26-05-2022
OPTSTK
CE
0.40 750.00 -52.94% 2,59,000 35,000 -52.94%
TVSMOTOR
26-05-2022
OPTSTK
PE
7.60 680.00 -46.85% 1,28,800 -33,600 -46.85%
TVSMOTOR
26-05-2022
OPTSTK
CE
0.65 740.00 -48.00% 1,54,000 29,400 -48.00%
TVSMOTOR
26-05-2022
OPTSTK
CE
0.20 800.00 -20.00% 1,06,400 4,200 -20.00%
TVSMOTOR
26-05-2022
OPTSTK
CE
2.45 720.00 -22.22% 2,45,000 25,200 -22.22%
TVSMOTOR
26-05-2022
OPTSTK
PE
42.00 720.00 -0.59% 2,800 0 -0.59%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.40 590.00 -33.33% 1,06,400 -18,200 -33.33%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.25 580.00 -44.44% 1,06,400 -25,200 -44.44%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.45 610.00 -50.00% 1,20,400 -33,600 -50.00%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.10 500.00 -33.33% 75,600 0 -33.33%
TVSMOTOR
26-05-2022
OPTSTK
CE
34.45 650.00 -4.97% 1,27,400 -18,200 -4.97%
TVSMOTOR
26-05-2022
OPTSTK
PE
1.65 650.00 -61.18% 2,21,200 -11,200 -61.18%
TVSMOTOR
26-05-2022
OPTSTK
CE
4.15 710.00 -14.43% 2,31,000 4,200 -14.43%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.30 600.00 -60.00% 4,34,000 -25,200 -60.00%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.05 550.00 -75.00% 3,29,000 -8,400 -75.00%
TVSMOTOR
26-05-2022
OPTSTK
CE
6.80 700.00 -6.21% 5,25,000 72,800 -6.21%
TVSMOTOR
26-05-2022
OPTSTK
PE
26.90 700.00 -4.61% 29,400 1,400 -4.61%
VEDL
26-05-2022
OPTSTK
PE
1.30 283.50 -64.86% 75,950 -4,650 -64.86%
VEDL
26-05-2022
OPTSTK
PE
0.70 270.00 -64.10% 4,57,250 -1,11,600 -64.10%
VEDL
26-05-2022
OPTSTK
PE
0.80 273.50 -65.96% 1,16,250 1,550 -65.96%
VEDL
26-05-2022
OPTSTK
CE
0.10 410.00 -33.33% 54,250 0 -33.33%
VEDL
26-05-2022
OPTSTK
CE
0.05 408.50 -50.00% 8,69,550 -12,400 -50.00%
VEDL
26-05-2022
OPTSTK
PE
2.20 293.50 -63.33% 1,42,600 -15,500 -63.33%
VEDL
26-05-2022
OPTSTK
CE
0.05 418.50 -50.00% 7,88,950 -17,050 -50.00%
VEDL
26-05-2022
OPTSTK
PE
41.10 353.50 -21.49% 1,98,400 -1,550 -21.49%
VEDL
26-05-2022
OPTSTK
CE
0.25 370.00 -28.57% 4,54,150 1,550 -28.57%
VEDL
26-05-2022
OPTSTK
PE
17.30 328.50 -37.99% 3,03,800 -10,850 -37.99%
VEDL
26-05-2022
OPTSTK
PE
1.15 280.00 -62.30% 5,42,500 -26,350 -62.30%
VEDL
26-05-2022
OPTSTK
PE
0.45 260.00 -62.50% 3,13,100 -32,550 -62.50%
VEDL
26-05-2022
OPTSTK
PE
0.30 250.00 -62.50% 4,26,250 3,100 -62.50%
VEDL
26-05-2022
OPTSTK
PE
0.40 253.50 -55.56% 4,650 0 -55.56%
VEDL
26-05-2022
OPTSTK
CE
0.15 388.50 -40.00% 17,90,250 -82,150 -40.00%
VEDL
26-05-2022
OPTSTK
PE
75.50 388.50 -12.97% 3,00,700 -7,750 -12.97%
VEDL
26-05-2022
OPTSTK
PE
1.70 288.50 -63.44% 79,050 -21,700 -63.44%
VEDL
26-05-2022
OPTSTK
PE
11.70 320.00 -40.15% 4,77,400 66,650 -40.15%
VEDL
26-05-2022
OPTSTK
PE
3.15 298.50 -59.35% 1,99,950 7,750 -59.35%
VEDL
26-05-2022
OPTSTK
PE
29.90 340.00 -11.54% 57,350 -13,950 -11.54%
VEDL
26-05-2022
OPTSTK
PE
30.95 343.50 -31.22% 1,36,400 -3,100 -31.22%
VEDL
26-05-2022
OPTSTK
PE
5.90 308.50 -53.17% 1,34,850 17,050 -53.17%
VEDL
26-05-2022
OPTSTK
PE
10.40 318.50 -45.41% 3,37,900 9,300 -45.41%
VEDL
26-05-2022
OPTSTK
CE
0.40 360.00 -20.00% 5,40,950 -44,950 -20.00%
VEDL
26-05-2022
OPTSTK
PE
50.25 360.00 -9.62% 17,050 -1,550 -9.62%
VEDL
26-05-2022
OPTSTK
CE
0.70 348.50 -6.67% 3,30,150 -20,150 -6.67%
VEDL
26-05-2022
OPTSTK
PE
34.75 348.50 -32.59% 4,51,050 -9,300 -32.59%
VEDL
26-05-2022
OPTSTK
CE
0.10 438.50 -71.43% 1,62,750 -41,850 -71.43%
VEDL
26-05-2022
OPTSTK
PE
4.15 303.50 -57.65% 1,56,550 -43,400 -57.65%
VEDL
26-05-2022
OPTSTK
CE
0.30 368.50 -14.29% 11,19,100 -43,400 -14.29%
VEDL
26-05-2022
OPTSTK
PE
54.20 368.50 -22.46% 12,10,550 -23,250 -22.46%
VEDL
26-05-2022
OPTSTK
PE
3.40 300.00 -58.54% 12,26,050 23,250 -58.54%
VEDL
26-05-2022
OPTSTK
CE
0.35 363.50 -22.22% 4,09,200 -57,350 -22.22%
VEDL
26-05-2022
OPTSTK
PE
49.00 363.50 -24.62% 2,13,900 -4,650 -24.62%
VEDL
26-05-2022
OPTSTK
PE
0.10 230.00 -66.67% 2,06,150 -26,350 -66.67%
VEDL
26-05-2022
OPTSTK
PE
13.80 323.50 -38.26% 85,250 -4,650 -38.26%
VEDL
26-05-2022
OPTSTK
PE
21.90 333.50 -39.34% 68,200 -10,850 -39.34%
VEDL
26-05-2022
OPTSTK
PE
70.15 383.50 -10.29% 1,36,400 -1,550 -10.29%
VEDL
26-05-2022
OPTSTK
PE
25.90 338.50 -30.09% 4,15,400 -6,200 -30.09%
VEDL
26-05-2022
OPTSTK
PE
0.20 240.00 -63.64% 1,03,850 -20,150 -63.64%
VEDL
26-05-2022
OPTSTK
PE
1.00 278.50 -64.91% 91,450 32,550 -64.91%
VEDL
26-05-2022
OPTSTK
PE
19.75 330.00 -39.60% 1,17,800 -9,300 -39.60%
VEDL
26-05-2022
OPTSTK
CE
0.10 398.50 -33.33% 8,16,850 0 -33.33%
VEDL
26-05-2022
OPTSTK
PE
85.85 398.50 -3.54% 94,550 0 -3.54%
VEDL
26-05-2022
OPTSTK
PE
0.70 268.50 -61.11% 1,24,000 10,850 -61.11%
VEDL
26-05-2022
OPTSTK
PE
6.50 310.00 -52.38% 9,02,100 2,72,800 -52.38%
VEDL
26-05-2022
OPTSTK
PE
0.15 243.50 -78.57% 17,050 0 -78.57%
VEDL
26-05-2022
OPTSTK
CE
0.15 393.50 -25.00% 3,30,150 4,650 -25.00%
VEDL
26-05-2022
OPTSTK
CE
0.10 400.00 -33.33% 4,34,000 51,150 -33.33%
VEDL
26-05-2022
OPTSTK
CE
0.25 378.50 -16.67% 9,45,500 18,600 -16.67%
VEDL
26-05-2022
OPTSTK
PE
64.35 378.50 -14.82% 3,89,050 -44,950 -14.82%
VEDL
26-05-2022
OPTSTK
PE
1.95 290.00 -60.61% 8,27,700 -91,450 -60.61%
VEDL
26-05-2022
OPTSTK
PE
0.45 258.50 -62.50% 34,100 3,100 -62.50%
VEDL
26-05-2022
OPTSTK
PE
8.05 313.50 -48.56% 1,84,450 20,150 -48.56%
VEDL
26-05-2022
OPTSTK
CE
0.65 350.00 -7.14% 12,98,900 96,100 -7.14%
VEDL
26-05-2022
OPTSTK
PE
38.35 350.00 -26.46% 2,44,900 -4,650 -26.46%
VEDL
26-05-2022
OPTSTK
CE
0.40 358.50 -20.00% 2,72,800 -21,700 -20.00%
VEDL
26-05-2022
OPTSTK
PE
44.10 358.50 -22.08% 2,48,000 -7,750 -22.08%
MPHASIS
26-05-2022
OPTSTK
CE
1.45 3100.00 -6.45% 8,225 -350 -6.45%
MPHASIS
26-05-2022
OPTSTK
CE
21.10 2550.00 -43.05% 6,650 2,975 -43.05%
MPHASIS
26-05-2022
OPTSTK
CE
0.25 3200.00 -75.00% 9,975 -525 -75.00%
MPHASIS
26-05-2022
OPTSTK
CE
5.95 2700.00 -47.35% 58,100 -700 -47.35%
MPHASIS
26-05-2022
OPTSTK
PE
206.65 2700.00 -15.19% 10,675 0 -15.19%
MPHASIS
26-05-2022
OPTSTK
PE
12.20 2300.00 -56.35% 6,300 2,100 -56.35%
MPHASIS
26-05-2022
OPTSTK
CE
7.20 2650.00 -56.76% 11,375 -1,750 -56.76%
MPHASIS
26-05-2022
OPTSTK
CE
11.70 2600.00 -52.05% 29,575 4,725 -52.05%
MPHASIS
26-05-2022
OPTSTK
PE
135.00 2600.00 -15.20% 12,425 0 -15.20%
MPHASIS
26-05-2022
OPTSTK
CE
1.55 2800.00 -73.73% 50,050 8,750 -73.73%
MPHASIS
26-05-2022
OPTSTK
PE
330.00 2800.00 -3.51% 14,350 -175 -3.51%
MPHASIS
26-05-2022
OPTSTK
CE
3.90 2750.00 -48.68% 6,300 875 -48.68%
MPHASIS
26-05-2022
OPTSTK
PE
18.20 2350.00 -48.00% 700 350 -48.00%
MPHASIS
26-05-2022
OPTSTK
CE
90.00 2400.00 -20.35% 1,575 175 -20.35%
MPHASIS
26-05-2022
OPTSTK
PE
36.00 2400.00 -33.52% 15,400 700 -33.52%
MPHASIS
26-05-2022
OPTSTK
CE
2.90 2850.00 -42.00% 6,125 0 -42.00%
MPHASIS
26-05-2022
OPTSTK
CE
2.35 2900.00 -40.51% 32,550 525 -40.51%
MPHASIS
26-05-2022
OPTSTK
CE
37.10 2500.00 -34.39% 37,100 4,200 -34.39%
MPHASIS
26-05-2022
OPTSTK
PE
70.30 2500.00 -26.23% 16,450 700 -26.23%
MPHASIS
26-05-2022
OPTSTK
CE
64.30 2450.00 -21.25% 4,725 -2,275 -21.25%
MPHASIS
26-05-2022
OPTSTK
PE
52.00 2450.00 -27.73% 1,575 350 -27.73%
DLF
26-05-2022
OPTSTK
PE
0.10 270.00 -80.00% 4,24,050 3,300 -80.00%
DLF
26-05-2022
OPTSTK
CE
0.10 405.00 -50.00% 54,450 0 -50.00%
DLF
26-05-2022
OPTSTK
PE
8.25 335.00 -55.28% 1,63,350 -23,100 -55.28%
DLF
26-05-2022
OPTSTK
PE
15.30 345.00 -46.69% 59,400 -6,600 -46.69%
DLF
26-05-2022
OPTSTK
CE
0.10 410.00 -50.00% 2,02,950 -26,400 -50.00%
DLF
26-05-2022
OPTSTK
PE
2.00 315.00 -71.01% 2,70,600 -31,350 -71.01%
DLF
26-05-2022
OPTSTK
CE
0.35 365.00 -50.00% 2,47,500 8,250 -50.00%
DLF
26-05-2022
OPTSTK
CE
0.30 370.00 -45.45% 9,30,600 -62,700 -45.45%
DLF
26-05-2022
OPTSTK
PE
42.05 370.00 -14.18% 4,98,300 -21,450 -14.18%
DLF
26-05-2022
OPTSTK
PE
0.25 280.00 -72.22% 4,32,300 -13,200 -72.22%
DLF
26-05-2022
OPTSTK
CE
0.10 440.00 -66.67% 52,800 -4,950 -66.67%
DLF
26-05-2022
OPTSTK
CE
0.15 395.00 -40.00% 67,650 0 -40.00%
DLF
26-05-2022
OPTSTK
PE
0.05 250.00 -50.00% 24,750 0 -50.00%
DLF
26-05-2022
OPTSTK
PE
3.90 325.00 -66.81% 3,48,150 97,350 -66.81%
DLF
26-05-2022
OPTSTK
PE
5.40 330.00 -64.12% 8,69,550 1,61,700 -64.12%
DLF
26-05-2022
OPTSTK
PE
2.85 320.00 -68.16% 10,87,350 44,550 -68.16%
DLF
26-05-2022
OPTSTK
PE
0.35 285.00 -72.00% 56,100 -36,300 -72.00%
DLF
26-05-2022
OPTSTK
PE
1.50 310.00 -71.43% 6,68,250 -1,55,100 -71.43%
DLF
26-05-2022
OPTSTK
CE
0.25 375.00 -44.44% 1,84,800 -24,750 -44.44%
DLF
26-05-2022
OPTSTK
CE
0.10 385.00 -75.00% 1,96,350 -52,800 -75.00%
DLF
26-05-2022
OPTSTK
PE
10.95 340.00 -51.55% 2,80,500 18,150 -51.55%
DLF
26-05-2022
OPTSTK
CE
0.20 390.00 -33.33% 4,00,950 -21,450 -33.33%
DLF
26-05-2022
OPTSTK
PE
63.00 390.00 -15.32% 1,41,900 0 -15.32%
DLF
26-05-2022
OPTSTK
CE
0.15 380.00 -70.00% 9,33,900 -1,98,000 -70.00%
DLF
26-05-2022
OPTSTK
PE
43.80 380.00 -21.79% 2,80,500 -29,700 -21.79%
DLF
26-05-2022
OPTSTK
CE
0.10 400.00 -50.00% 13,36,500 -66,000 -50.00%
DLF
26-05-2022
OPTSTK
PE
67.55 400.00 -15.88% 2,42,550 -18,150 -15.88%
DLF
26-05-2022
OPTSTK
CE
0.60 360.00 -33.33% 11,05,500 -1,18,800 -33.33%
DLF
26-05-2022
OPTSTK
PE
28.50 360.00 -32.70% 2,45,850 -4,950 -32.70%
DLF
26-05-2022
OPTSTK
PE
0.60 295.00 -76.00% 1,86,450 -18,150 -76.00%
DLF
26-05-2022
OPTSTK
PE
0.40 290.00 -77.14% 2,87,100 -70,950 -77.14%
DLF
26-05-2022
OPTSTK
PE
1.05 305.00 -74.70% 1,46,850 6,600 -74.70%
DLF
26-05-2022
OPTSTK
CE
0.15 420.00 -25.00% 3,49,800 -19,800 -25.00%
DLF
26-05-2022
OPTSTK
CE
1.55 350.00 -8.82% 18,85,950 -4,32,300 -8.82%
DLF
26-05-2022
OPTSTK
PE
18.75 350.00 -41.77% 9,20,700 -42,900 -41.77%
DLF
26-05-2022
OPTSTK
PE
0.80 300.00 -75.00% 8,31,600 -2,35,950 -75.00%
DLF
26-05-2022
OPTSTK
CE
0.95 355.00 -26.92% 2,98,650 -9,900 -26.92%
DLF
26-05-2022
OPTSTK
PE
22.05 355.00 -37.36% 90,750 0 -37.36%
APOLLOTYRE
26-05-2022
OPTSTK
CE
1.10 225.00 -31.25% 5,65,000 5,000 -31.25%
APOLLOTYRE
26-05-2022
OPTSTK
PE
12.10 225.00 -18.24% 27,500 2,500 -18.24%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.85 205.00 -66.00% 4,52,500 35,000 -66.00%
APOLLOTYRE
26-05-2022
OPTSTK
PE
3.10 215.00 -54.74% 4,90,000 2,47,500 -54.74%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.40 197.50 -65.22% 67,500 -40,000 -65.22%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.15 185.00 -62.50% 3,82,500 -20,000 -62.50%
APOLLOTYRE
26-05-2022
OPTSTK
CE
2.25 220.00 -16.67% 11,30,000 45,000 -16.67%
APOLLOTYRE
26-05-2022
OPTSTK
PE
5.70 220.00 -43.84% 1,67,500 15,000 -43.84%
APOLLOTYRE
26-05-2022
OPTSTK
PE
4.20 217.50 -56.92% 40,000 37,500 -56.92%
APOLLOTYRE
26-05-2022
OPTSTK
PE
1.25 207.50 -62.69% 1,87,500 -5,000 -62.69%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.70 202.50 -64.10% 77,500 -32,500 -64.10%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.50 230.00 -44.44% 8,80,000 -22,500 -44.44%
APOLLOTYRE
26-05-2022
OPTSTK
PE
16.00 230.00 -21.38% 30,000 0 -21.38%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.45 192.50 -30.77% 75,000 -12,500 -30.77%
APOLLOTYRE
26-05-2022
OPTSTK
PE
2.30 212.50 -58.18% 92,500 -47,500 -58.18%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.10 170.00 -50.00% 5,32,500 2,500 -50.00%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.10 250.00 -33.33% 2,67,500 -12,500 -33.33%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.15 180.00 -57.14% 5,40,000 2,500 -57.14%
APOLLOTYRE
26-05-2022
OPTSTK
PE
1.65 210.00 -61.63% 5,42,500 -5,000 -61.63%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.10 240.00 -66.67% 6,52,500 50,000 -66.67%
APOLLOTYRE
26-05-2022
OPTSTK
CE
1.55 222.50 -26.19% 60,000 -25,000 -26.19%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.25 235.00 -50.00% 2,52,500 42,500 -50.00%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.15 190.00 -72.73% 4,82,500 -1,37,500 -72.73%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.25 187.50 -50.00% 1,05,000 -7,500 -50.00%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.25 195.00 -70.59% 4,70,000 -60,000 -70.59%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.35 232.50 -36.36% 60,000 -2,500 -36.36%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.45 200.00 -68.97% 13,30,000 2,500 -68.97%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.80 227.50 -33.33% 1,12,500 20,000 -33.33%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.20 175.00 -20.00% 77,500 -10,000 -20.00%
PFC
26-05-2022
OPTSTK
PE
0.95 107.00 -44.12% 2,85,200 1,11,600 -44.12%
PFC
26-05-2022
OPTSTK
PE
4.70 113.00 -14.55% 2,23,200 0 -14.55%
PFC
26-05-2022
OPTSTK
PE
0.20 102.00 -60.00% 1,48,800 0 -60.00%
PFC
26-05-2022
OPTSTK
PE
0.30 103.00 -53.85% 1,79,800 6,200 -53.85%
PFC
26-05-2022
OPTSTK
PE
1.60 109.00 -41.82% 2,66,600 -24,800 -41.82%
PFC
26-05-2022
OPTSTK
PE
0.70 106.00 -48.15% 1,48,800 -12,400 -48.15%
PFC
26-05-2022
OPTSTK
PE
0.45 104.00 -47.06% 2,23,200 -43,400 -47.06%
PFC
26-05-2022
OPTSTK
PE
0.25 101.00 -44.44% 1,67,400 0 -44.44%
PFC
26-05-2022
OPTSTK
PE
0.05 95.00 -66.67% 3,78,200 0 -66.67%
PFC
26-05-2022
OPTSTK
PE
3.70 112.00 -22.92% 2,79,000 0 -22.92%
PFC
26-05-2022
OPTSTK
CE
0.15 118.00 -40.00% 4,09,200 18,600 -40.00%
PFC
26-05-2022
OPTSTK
PE
9.15 118.00 -29.62% 1,48,800 -6,200 -29.62%
PFC
26-05-2022
OPTSTK
PE
2.05 110.00 -36.92% 24,24,200 -2,41,800 -36.92%
PFC
26-05-2022
OPTSTK
PE
1.25 108.00 -43.18% 2,17,000 -12,400 -43.18%
PFC
26-05-2022
OPTSTK
PE
6.10 115.00 -17.57% 11,59,400 -74,400 -17.57%
PFC
26-05-2022
OPTSTK
PE
0.50 105.00 -52.38% 10,91,200 80,600 -52.38%
PFC
26-05-2022
OPTSTK
PE
10.90 120.00 -12.45% 12,58,600 -43,400 -12.45%
PFC
26-05-2022
OPTSTK
PE
0.10 99.00 -60.00% 1,86,000 0 -60.00%
PFC
26-05-2022
OPTSTK
PE
0.10 100.00 -66.67% 7,31,600 18,600 -66.67%
IBULHSGFIN
26-05-2022
OPTSTK
CE
0.05 170.00 -66.67% 10,38,500 -62,000 -66.67%
IBULHSGFIN
26-05-2022
OPTSTK
CE
0.05 180.00 -50.00% 10,35,400 -55,800 -50.00%
IBULHSGFIN
26-05-2022
OPTSTK
PE
0.40 110.00 -73.33% 10,63,300 -12,400 -73.33%
IBULHSGFIN
26-05-2022
OPTSTK
PE
2.75 115.00 -40.22% 2,79,000 -12,400 -40.22%
IBULHSGFIN
26-05-2022
OPTSTK
PE
0.95 105.00 -24.00% 1,67,400 -3,100 -24.00%
IBULHSGFIN
26-05-2022
OPTSTK
PE
4.60 120.00 -34.29% 10,50,900 0 -34.29%
IBULHSGFIN
26-05-2022
OPTSTK
CE
0.15 155.00 -40.00% 8,27,700 0 -40.00%
IBULHSGFIN
26-05-2022
OPTSTK
PE
0.20 100.00 -20.00% 12,15,200 -24,800 -20.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
32.50 450.00 -38.04% 9,81,825 -1,52,475 -38.04%
TATAMOTORS
26-05-2022
OPTSTK
PE
3.95 410.00 -76.90% 23,71,200 5,22,980 -76.90%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.10 540.00 -50.00% 1,61,025 2,850 -50.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
14.95 430.00 -56.48% 12,65,400 -1,99,500 -56.48%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.25 490.00 -16.67% 8,39,325 -15,675 -16.67%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.45 370.00 -80.00% 23,37,000 -1,51,050 -80.00%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.05 620.00 -50.00% 68,400 0 -50.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
23.70 440.00 -45.64% 10,75,880 -65,540 -45.64%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.15 330.00 -70.00% 4,27,500 -25,650 -70.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
42.00 460.00 -27.46% 4,56,000 -48,450 -27.46%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.15 520.00 -25.00% 5,58,600 31,350 -25.00%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.40 470.00 -20.00% 21,85,950 -99,750 -20.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.15 320.00 -62.50% 3,09,225 -45,600 -62.50%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.20 310.00 -20.00% 2,83,575 -12,825 -20.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.20 340.00 -71.43% 9,73,275 -82,645 -71.43%
TATAMOTORS
26-05-2022
OPTSTK
PE
1.10 390.00 -82.54% 25,09,420 9,970 -82.54%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.65 380.00 -82.43% 30,32,400 -74,100 -82.43%
TATAMOTORS
26-05-2022
OPTSTK
PE
1.95 400.00 -81.52% 41,92,350 5,32,950 -81.52%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.20 500.00 -33.33% 42,99,220 -57,000 -33.33%
TATAMOTORS
26-05-2022
OPTSTK
PE
81.20 500.00 -21.05% 6,02,775 -49,875 -21.05%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.35 360.00 -76.67% 13,52,320 -85,500 -76.67%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.10 290.00 -33.33% 2,19,450 -9,975 -33.33%
TATAMOTORS
26-05-2022
OPTSTK
PE
8.10 420.00 -68.17% 26,24,850 7,58,100 -68.17%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.30 480.00 -25.00% 19,39,420 -1,86,680 -25.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
61.85 480.00 -25.48% 5,75,700 -32,775 -25.48%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.05 600.00 -66.67% 6,81,150 -7,125 -66.67%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.15 510.00 -40.00% 7,03,950 42,750 -40.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.25 350.00 -75.00% 18,56,780 -3,04,940 -75.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.15 300.00 -40.00% 4,24,650 -69,825 -40.00%
HEROMOTOCO
26-05-2022
OPTSTK
PE
3.45 2420.00 -74.54% 23,100 -7,500 -74.54%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.80 2280.00 -69.81% 11,700 -2,100 -69.81%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.20 2000.00 -87.50% 26,100 2,400 -87.50%
HEROMOTOCO
26-05-2022
OPTSTK
PE
12.00 2520.00 -72.76% 15,300 -7,800 -72.76%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.45 1800.00 -25.00% 15,000 0 -25.00%
HEROMOTOCO
26-05-2022
OPTSTK
CE
0.90 3000.00 -14.29% 1,73,400 -2,700 -14.29%
HEROMOTOCO
26-05-2022
OPTSTK
PE
2.15 2380.00 -72.78% 22,800 -7,800 -72.78%
HEROMOTOCO
26-05-2022
OPTSTK
PE
6.55 2480.00 -76.73% 32,400 9,600 -76.73%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.60 2340.00 -88.24% 24,000 -3,300 -88.24%
HEROMOTOCO
26-05-2022
OPTSTK
PE
122.60 2700.00 -36.76% 13,200 -600 -36.76%
HEROMOTOCO
26-05-2022
OPTSTK
PE
31.95 2580.00 -55.72% 33,000 15,900 -55.72%
HEROMOTOCO
26-05-2022
OPTSTK
PE
1.50 2160.00 -3.23% 12,000 0 -3.23%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.70 2300.00 -77.78% 1,01,100 300 -77.78%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.20 2100.00 -80.00% 57,900 -4,500 -80.00%
HEROMOTOCO
26-05-2022
OPTSTK
PE
1.35 2320.00 -64.94% 13,500 -300 -64.94%
HEROMOTOCO
26-05-2022
OPTSTK
PE
57.25 2620.00 -46.74% 18,600 16,800 -46.74%
HEROMOTOCO
26-05-2022
OPTSTK
PE
40.00 2600.00 -60.61% 71,700 32,100 -60.61%
HEROMOTOCO
26-05-2022
OPTSTK
PE
1.70 2360.00 -73.64% 19,800 -7,800 -73.64%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.75 2200.00 -53.13% 1,30,500 2,700 -53.13%
HEROMOTOCO
26-05-2022
OPTSTK
PE
3.00 2400.00 -72.85% 1,32,000 -25,800 -72.85%
HEROMOTOCO
26-05-2022
OPTSTK
PE
5.00 2460.00 -76.08% 39,000 -9,300 -76.08%
HEROMOTOCO
26-05-2022
OPTSTK
PE
1.00 2260.00 -35.48% 24,900 300 -35.48%
HEROMOTOCO
26-05-2022
OPTSTK
PE
22.30 2560.00 -68.96% 36,600 23,100 -68.96%
HEROMOTOCO
26-05-2022
OPTSTK
CE
0.85 2900.00 -19.05% 1,05,300 -2,400 -19.05%
HEROMOTOCO
26-05-2022
OPTSTK
PE
4.25 2440.00 -75.07% 40,500 -8,700 -75.07%
HEROMOTOCO
26-05-2022
OPTSTK
PE
8.85 2500.00 -74.75% 1,34,700 26,100 -74.75%
HEROMOTOCO
26-05-2022
OPTSTK
PE
15.85 2540.00 -70.92% 37,200 8,100 -70.92%
BAJFINANCE
26-05-2022
OPTSTK
CE
15.75 6200.00 -1.25% 2,69,250 -19,250 -1.25%
BAJFINANCE
26-05-2022
OPTSTK
PE
434.50 6200.00 -16.48% 63,875 -1,000 -16.48%
BAJFINANCE
26-05-2022
OPTSTK
CE
0.50 7900.00 -74.36% 15,250 -250 -74.36%
BAJFINANCE
26-05-2022
OPTSTK
CE
1.05 7700.00 -41.67% 51,500 -2,000 -41.67%
BAJFINANCE
26-05-2022
OPTSTK
PE
7.40 5200.00 -65.66% 61,375 -6,375 -65.66%
BAJFINANCE
26-05-2022
OPTSTK
CE
1.75 7500.00 -31.37% 2,10,375 -15,250 -31.37%
BAJFINANCE
26-05-2022
OPTSTK
PE
1775.10 7500.00 -1.44% 20,125 -125 -1.44%
BAJFINANCE
26-05-2022
OPTSTK
PE
12.25 5300.00 -61.66% 68,250 -5,500 -61.66%
BAJFINANCE
26-05-2022
OPTSTK
PE
46.25 5600.00 -51.92% 1,50,250 -5,500 -51.92%
BAJFINANCE
26-05-2022
OPTSTK
PE
4.75 5100.00 -69.75% 17,500 -3,750 -69.75%
BAJFINANCE
26-05-2022
OPTSTK
CE
6.60 6400.00 -23.70% 1,92,750 -125 -23.70%
BAJFINANCE
26-05-2022