F&O Top Losers in Price

03 Mar, 2021, 07:56 PM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 25-03-2021	OPTSTK PE	86.95	6200.00	-1.25%	14,400	1,200	-1.25%
ULTRACEMCO 25-03-2021	OPTSTK PE	152.25	6400.00	-1.14%	11,400	4,800	-1.14%
ULTRACEMCO 25-03-2021	OPTSTK CE	209.05	6550.00	-0.59%	3,000	-200	-0.59%
ULTRACEMCO 25-03-2021	OPTSTK PE	7.20	5500.00	-7.10%	27,000	200	-7.10%
ULTRACEMCO 25-03-2021	OPTSTK PE	197.00	6500.00	-2.09%	6,400	5,400	-2.09%
ULTRACEMCO 25-03-2021	OPTSTK CE	20.05	7400.00	-5.65%	9,600	3,200	-5.65%
ULTRACEMCO 25-03-2021	OPTSTK PE	115.00	6300.00	-3.04%	12,400	600	-3.04%
BIOCON 25-03-2021	OPTSTK CE	3.50	450.00	-1.41%	8,60,200	-25,300	-1.41%
BIOCON 25-03-2021	OPTSTK CE	15.40	405.00	-0.65%	55,200	39,100	-0.65%
BIOCON 25-03-2021	OPTSTK CE	13.20	410.00	-1.12%	6,21,000	2,46,100	-1.12%
BIOCON 25-03-2021	OPTSTK CE	23.10	390.00	-2.94%	1,21,900	-4,600	-2.94%
BIOCON 25-03-2021	OPTSTK PE	8.25	390.00	-1.20%	2,36,900	87,400	-1.20%
BIOCON 25-03-2021	OPTSTK PE	5.50	380.00	-0.90%	2,34,600	-69,000	-0.90%
BIOCON 25-03-2021	OPTSTK PE	1.30	350.00	-7.14%	3,70,300	16,100	-7.14%
SAIL 25-03-2021	OPTSTK CE	2.85	83.00	-3.39%	3,23,000	0	-3.39%
SAIL 25-03-2021	OPTSTK PE	4.25	79.00	-1.16%	2,47,000	0	-1.16%
SAIL 25-03-2021	OPTSTK CE	1.55	88.00	-3.13%	1,90,000	0	-3.13%
SAIL 25-03-2021	OPTSTK CE	2.60	84.00	-1.89%	6,46,000	0	-1.89%
CANBK 25-03-2021	OPTSTK CE	13.40	160.00	-0.74%	11,61,000	-3,18,600	-0.74%
CANBK 25-03-2021	OPTSTK CE	8.45	170.00	-1.74%	24,46,200	4,10,400	-1.74%
CANBK 25-03-2021	OPTSTK CE	5.15	180.00	-0.96%	14,09,400	-27,000	-0.96%
CANBK 25-03-2021	OPTSTK CE	19.95	150.00	-0.75%	3,94,200	48,600	-0.75%
CANBK 25-03-2021	OPTSTK CE	10.70	165.00	-0.47%	10,69,200	-4,48,200	-0.47%
AUROPHARMA 25-03-2021	OPTSTK CE	22.25	920.00	-2.20%	1,04,000	-7,800	-2.20%
AUROPHARMA 25-03-2021	OPTSTK CE	29.75	900.00	-0.83%	4,45,900	-3,250	-0.83%
AUROPHARMA 25-03-2021	OPTSTK PE	11.10	820.00	-2.20%	80,600	3,250	-2.20%
AUROPHARMA 25-03-2021	OPTSTK CE	33.95	890.00	-0.73%	38,350	10,400	-0.73%
AUROPHARMA 25-03-2021	OPTSTK CE	16.95	940.00	-0.29%	1,09,200	17,550	-0.29%
AUROPHARMA 25-03-2021	OPTSTK PE	5.05	780.00	-0.98%	58,500	-5,850	-0.98%
AUROPHARMA 25-03-2021	OPTSTK CE	9.10	980.00	-3.19%	28,600	2,600	-3.19%
AUROPHARMA 25-03-2021	OPTSTK PE	7.35	800.00	-2.00%	1,91,100	18,850	-2.00%
AUROPHARMA 25-03-2021	OPTSTK CE	43.85	870.00	-0.79%	41,600	3,250	-0.79%
AUROPHARMA 25-03-2021	OPTSTK CE	38.95	880.00	-0.89%	2,04,100	9,750	-0.89%
AUROPHARMA 25-03-2021	OPTSTK CE	14.60	950.00	-1.02%	1,15,700	21,450	-1.02%
DIVISLAB 25-03-2021	OPTSTK PE	6.30	3100.00	-3.08%	14,600	400	-3.08%
DIVISLAB 25-03-2021	OPTSTK PE	12.80	3200.00	-1.92%	84,800	-2,400	-1.92%
DIVISLAB 25-03-2021	OPTSTK CE	31.70	3900.00	-0.94%	32,800	5,200	-0.94%
DIVISLAB 25-03-2021	OPTSTK PE	5.00	3000.00	-0.99%	30,400	-3,600	-0.99%
DIVISLAB 25-03-2021	OPTSTK CE	88.40	3650.00	-1.89%	13,800	3,800	-1.89%
DIVISLAB 25-03-2021	OPTSTK CE	186.00	3450.00	-0.67%	13,800	-3,000	-0.67%
DIVISLAB 25-03-2021	OPTSTK PE	62.60	3450.00	-2.11%	8,400	-200	-2.11%
DIVISLAB 25-03-2021	OPTSTK CE	22.00	4000.00	-0.68%	1,05,600	3,000	-0.68%
DIVISLAB 25-03-2021	OPTSTK CE	224.00	3400.00	-1.43%	32,800	-2,000	-1.43%
DIVISLAB 25-03-2021	OPTSTK CE	109.35	3600.00	-0.86%	1,19,200	1,800	-0.86%
DIVISLAB 25-03-2021	OPTSTK CE	58.80	3750.00	-1.75%	9,800	3,200	-1.75%
DIVISLAB 25-03-2021	OPTSTK CE	157.95	3500.00	-1.40%	68,800	-45,400	-1.40%
DIVISLAB 25-03-2021	OPTSTK PE	80.55	3500.00	-0.80%	78,600	-9,200	-0.80%
DIVISLAB 25-03-2021	OPTSTK PE	18.00	3250.00	-2.44%	6,600	-400	-2.44%
DIVISLAB 25-03-2021	OPTSTK CE	131.00	3550.00	-2.20%	36,600	-16,200	-2.20%
DIVISLAB 25-03-2021	OPTSTK PE	103.80	3550.00	-0.81%	6,800	2,400	-0.81%
DIVISLAB 25-03-2021	OPTSTK CE	72.60	3700.00	-1.69%	59,200	-1,800	-1.69%
DIVISLAB 25-03-2021	OPTSTK CE	48.50	3800.00	-0.82%	95,600	-4,800	-0.82%
DIVISLAB 25-03-2021	OPTSTK CE	10.25	4200.00	-0.49%	5,800	0	-0.49%
DIVISLAB 25-03-2021	OPTSTK CE	14.60	4100.00	-2.34%	4,800	-200	-2.34%
ONGC 25-03-2021	OPTSTK CE	1.10	135.00	-4.35%	7,46,900	1,54,000	-4.35%
ONGC 25-03-2021	OPTSTK PE	5.65	113.00	-0.88%	3,00,300	84,700	-0.88%
ONGC 25-03-2021	OPTSTK PE	4.70	111.00	-2.08%	3,61,900	92,400	-2.08%
ONGC 25-03-2021	OPTSTK PE	1.75	102.00	-2.78%	1,23,200	-15,400	-2.78%
ONGC 25-03-2021	OPTSTK PE	3.85	109.00	-3.75%	1,54,000	23,100	-3.75%
ONGC 25-03-2021	OPTSTK PE	2.80	106.00	-1.75%	2,46,400	0	-1.75%
ONGC 25-03-2021	OPTSTK PE	5.15	112.00	-2.83%	3,85,000	1,07,800	-2.83%
ONGC 25-03-2021	OPTSTK PE	4.30	110.00	-1.15%	26,95,000	69,300	-1.15%
ONGC 25-03-2021	OPTSTK PE	7.95	117.00	-3.05%	1,46,300	0	-3.05%
ONGC 25-03-2021	OPTSTK PE	6.70	115.00	-1.47%	10,08,700	1,61,700	-1.47%
ONGC 25-03-2021	OPTSTK PE	9.90	120.00	-0.50%	5,15,900	-38,500	-0.50%
ONGC 25-03-2021	OPTSTK PE	6.15	114.00	-3.15%	3,08,000	-61,600	-3.15%
ONGC 25-03-2021	OPTSTK CE	14.90	100.00	-2.30%	8,70,100	15,400	-2.30%
BHARATFORG 25-03-2021	OPTSTK CE	11.60	690.00	-0.43%	34,500	7,500	-0.43%
BHARATFORG 25-03-2021	OPTSTK CE	27.60	640.00	-0.90%	1,54,500	73,500	-0.90%
BHARATFORG 25-03-2021	OPTSTK PE	6.95	570.00	-0.71%	7,500	3,000	-0.71%
BHARATFORG 25-03-2021	OPTSTK CE	31.30	630.00	-4.86%	55,500	3,000	-4.86%
BHARATFORG 25-03-2021	OPTSTK CE	37.35	620.00	-0.66%	97,500	-7,500	-0.66%
BHARATFORG 25-03-2021	OPTSTK CE	8.00	710.00	-0.62%	9,000	7,500	-0.62%
BHARATFORG 25-03-2021	OPTSTK CE	9.80	700.00	-1.01%	1,53,000	21,000	-1.01%
HCLTECH 25-03-2021	OPTSTK CE	55.30	930.00	-2.98%	1,46,300	-700	-2.98%
HCLTECH 25-03-2021	OPTSTK CE	62.90	920.00	-0.94%	1,35,100	-14,000	-0.94%
HCLTECH 25-03-2021	OPTSTK CE	13.10	1030.00	-1.13%	70,000	4,900	-1.13%
HCLTECH 25-03-2021	OPTSTK CE	48.95	940.00	-2.68%	2,33,100	-23,800	-2.68%
HCLTECH 25-03-2021	OPTSTK CE	5.20	1090.00	-0.95%	35,000	-700	-0.95%
HCLTECH 25-03-2021	OPTSTK CE	33.20	970.00	-2.06%	2,86,300	1,07,100	-2.06%
HCLTECH 25-03-2021	OPTSTK CE	123.00	850.00	-1.60%	7,000	700	-1.60%
HCLTECH 25-03-2021	OPTSTK CE	28.70	980.00	-2.38%	4,01,100	1,09,200	-2.38%
HCLTECH 25-03-2021	OPTSTK PE	1.00	800.00	-9.09%	1,08,500	-8,400	-9.09%
HCLTECH 25-03-2021	OPTSTK CE	21.45	1000.00	-1.38%	11,50,100	1,58,200	-1.38%
HCLTECH 25-03-2021	OPTSTK CE	24.35	990.00	-3.37%	1,52,600	51,100	-3.37%
HCLTECH 25-03-2021	OPTSTK CE	9.40	1050.00	-1.05%	2,63,900	24,500	-1.05%
HCLTECH 25-03-2021	OPTSTK CE	37.95	960.00	-2.06%	3,93,400	-1,46,300	-2.06%
HCLTECH 25-03-2021	OPTSTK CE	73.00	910.00	-0.27%	40,600	-3,500	-0.27%
HCLTECH 25-03-2021	OPTSTK CE	8.00	1060.00	-2.44%	73,500	11,900	-2.44%
HCLTECH 25-03-2021	OPTSTK CE	15.45	1020.00	-0.96%	1,67,300	32,200	-0.96%
HCLTECH 25-03-2021	OPTSTK CE	4.55	1100.00	-1.09%	3,22,700	-12,600	-1.09%
HCLTECH 25-03-2021	OPTSTK CE	18.10	1010.00	-1.09%	1,12,700	22,400	-1.09%
HCLTECH 25-03-2021	OPTSTK CE	43.00	950.00	-2.38%	4,15,800	-1,89,000	-2.38%
M&MFIN 25-03-2021	OPTSTK CE	8.55	225.00	-1.72%	1,92,000	40,000	-1.72%
M&MFIN 25-03-2021	OPTSTK CE	12.60	215.00	-2.33%	8,36,000	5,92,000	-2.33%
M&MFIN 25-03-2021	OPTSTK CE	10.50	220.00	-1.41%	9,08,000	1,28,000	-1.41%
M&MFIN 25-03-2021	OPTSTK CE	7.00	230.00	-2.78%	19,48,000	-4,60,000	-2.78%
M&MFIN 25-03-2021	OPTSTK CE	5.70	235.00	-2.56%	56,000	16,000	-2.56%
M&MFIN 25-03-2021	OPTSTK CE	3.00	250.00	-4.76%	4,84,000	32,000	-4.76%
M&MFIN 25-03-2021	OPTSTK CE	20.90	200.00	-1.65%	1,36,000	12,000	-1.65%
M&MFIN 25-03-2021	OPTSTK CE	15.25	210.00	-0.33%	3,92,000	48,000	-0.33%
M&MFIN 25-03-2021	OPTSTK CE	2.65	255.00	-1.85%	88,000	28,000	-1.85%
M&MFIN 25-03-2021	OPTSTK CE	4.70	240.00	-1.05%	5,12,000	1,12,000	-1.05%
INDUSINDBK 25-03-2021	OPTSTK PE	6.45	920.00	-0.77%	46,800	5,400	-0.77%
INDUSINDBK 25-03-2021	OPTSTK PE	4.90	900.00	-2.97%	4,28,400	0	-2.97%
INDUSINDBK 25-03-2021	OPTSTK CE	97.00	1040.00	-0.21%	1,62,900	-16,200	-0.21%
INDUSINDBK 25-03-2021	OPTSTK PE	28.95	1040.00	-2.85%	2,36,700	0	-2.85%
INDUSINDBK 25-03-2021	OPTSTK CE	53.05	1120.00	-1.21%	3,15,900	27,000	-1.21%
INDUSINDBK 25-03-2021	OPTSTK PE	64.65	1120.00	-0.54%	83,700	3,600	-0.54%
INDUSINDBK 25-03-2021	OPTSTK CE	37.85	1160.00	-1.17%	3,18,600	36,000	-1.17%
INDUSINDBK 25-03-2021	OPTSTK PE	18.35	1000.00	-1.08%	8,26,200	-12,600	-1.08%
INDUSINDBK 25-03-2021	OPTSTK CE	44.50	1140.00	-1.22%	5,15,700	93,600	-1.22%
INDUSINDBK 25-03-2021	OPTSTK CE	83.20	1060.00	-0.95%	3,80,700	-44,100	-0.95%
INDUSINDBK 25-03-2021	OPTSTK CE	110.15	1020.00	-0.77%	51,300	-4,500	-0.77%
INDUSINDBK 25-03-2021	OPTSTK PE	22.85	1020.00	-3.59%	1,06,200	18,900	-3.59%
INDUSINDBK 25-03-2021	OPTSTK PE	55.00	1100.00	-0.72%	1,27,800	44,100	-0.72%
SBIN 25-03-2021	OPTSTK CE	18.60	405.00	-1.59%	16,59,000	1,62,000	-1.59%
SBIN 25-03-2021	OPTSTK CE	16.30	410.00	-1.51%	46,80,000	-4,23,000	-1.51%
SBIN 25-03-2021	OPTSTK CE	9.05	430.00	-0.55%	54,78,000	-9,12,000	-0.55%
SBIN 25-03-2021	OPTSTK PE	30.65	430.00	-0.33%	5,16,000	12,000	-0.33%
SBIN 25-03-2021	OPTSTK CE	7.75	435.00	-0.64%	10,14,000	-87,000	-0.64%
SBIN 25-03-2021	OPTSTK CE	24.10	395.00	-1.43%	12,42,000	-4,41,000	-1.43%
SBIN 25-03-2021	OPTSTK CE	10.55	425.00	-0.94%	12,54,000	-3,000	-0.94%
SBIN 25-03-2021	OPTSTK PE	3.10	360.00	-1.59%	23,34,000	-63,000	-1.59%
SBIN 25-03-2021	OPTSTK CE	12.20	420.00	-1.21%	53,58,000	-7,05,000	-1.21%
SBIN 25-03-2021	OPTSTK PE	1.20	335.00	-4.00%	4,50,000	60,000	-4.00%
SBIN 25-03-2021	OPTSTK PE	0.60	315.00	-7.69%	57,000	-24,000	-7.69%
SBIN 25-03-2021	OPTSTK CE	1.70	490.00	-2.86%	5,64,000	-15,000	-2.86%
SBIN 25-03-2021	OPTSTK PE	0.55	310.00	-8.33%	5,10,000	48,000	-8.33%
SBIN 25-03-2021	OPTSTK CE	27.40	390.00	-1.08%	12,30,000	-4,17,000	-1.08%
SBIN 25-03-2021	OPTSTK CE	21.30	400.00	-1.16%	59,58,000	-22,02,000	-1.16%
SBIN 25-03-2021	OPTSTK CE	59.30	350.00	-0.67%	3,21,000	9,000	-0.67%
SBIN 25-03-2021	OPTSTK PE	2.15	350.00	-2.27%	38,01,000	-1,23,000	-2.27%
SBIN 25-03-2021	OPTSTK PE	2.55	355.00	-1.92%	7,23,000	-51,000	-1.92%
SUNPHARMA 25-03-2021	OPTSTK CE	5.45	690.00	-1.80%	82,600	18,200	-1.80%
SUNPHARMA 25-03-2021	OPTSTK CE	10.75	660.00	-1.38%	4,74,600	1,76,400	-1.38%
SUNPHARMA 25-03-2021	OPTSTK PE	1.20	540.00	-4.00%	1,83,400	11,200	-4.00%
SUNPHARMA 25-03-2021	OPTSTK CE	16.70	640.00	-0.30%	6,31,400	63,000	-0.30%
SUNPHARMA 25-03-2021	OPTSTK PE	3.35	570.00	-4.29%	2,98,200	-35,000	-4.29%
SUNPHARMA 25-03-2021	OPTSTK CE	20.35	630.00	-1.93%	9,64,600	33,600	-1.93%
SUNPHARMA 25-03-2021	OPTSTK PE	23.35	630.00	-0.21%	1,14,800	-11,200	-0.21%
SUNPHARMA 25-03-2021	OPTSTK CE	25.00	620.00	-1.57%	17,16,400	-1,70,800	-1.57%
SUNPHARMA 25-03-2021	OPTSTK PE	17.85	620.00	-1.11%	4,39,600	64,400	-1.11%
SUNPHARMA 25-03-2021	OPTSTK CE	6.75	680.00	-0.74%	4,52,200	39,200	-0.74%
SUNPHARMA 25-03-2021	OPTSTK PE	0.75	520.00	-6.25%	63,000	-5,600	-6.25%
SUNPHARMA 25-03-2021	OPTSTK PE	2.30	560.00	-2.13%	2,45,000	-29,400	-2.13%
SUNPHARMA 25-03-2021	OPTSTK CE	43.80	590.00	-0.23%	84,000	-57,400	-0.23%
SUNPHARMA 25-03-2021	OPTSTK PE	7.05	590.00	-1.40%	2,12,800	9,800	-1.40%
SUNPHARMA 25-03-2021	OPTSTK CE	51.35	580.00	-0.29%	43,400	0	-0.29%
SUNPHARMA 25-03-2021	OPTSTK PE	4.95	580.00	-1.98%	4,71,800	61,600	-1.98%
SUNPHARMA 25-03-2021	OPTSTK PE	13.50	610.00	-1.46%	3,27,600	-7,000	-1.46%
SUNPHARMA 25-03-2021	OPTSTK CE	13.40	650.00	-1.11%	12,97,800	-1,28,800	-1.11%
SUNPHARMA 25-03-2021	OPTSTK PE	35.85	650.00	-1.38%	1,21,800	-7,000	-1.38%
SUNPHARMA 25-03-2021	OPTSTK PE	0.95	530.00	-5.00%	1,55,400	4,200	-5.00%
SUNPHARMA 25-03-2021	OPTSTK CE	36.00	600.00	-2.17%	6,00,600	-99,400	-2.17%
SUNPHARMA 25-03-2021	OPTSTK PE	9.65	600.00	-2.53%	8,45,600	22,400	-2.53%
SUNPHARMA 25-03-2021	OPTSTK PE	1.60	550.00	-3.03%	6,46,800	-61,600	-3.03%
SUNPHARMA 25-03-2021	OPTSTK PE	0.70	510.00	-6.67%	15,400	-8,400	-6.67%
GRASIM 25-03-2021	OPTSTK CE	37.70	1350.00	-3.33%	53,200	36,100	-3.33%
GRASIM 25-03-2021	OPTSTK CE	41.70	1340.00	-2.34%	82,650	46,550	-2.34%
GRASIM 25-03-2021	OPTSTK CE	51.20	1320.00	-1.44%	51,300	-35,150	-1.44%
GRASIM 25-03-2021	OPTSTK CE	10.70	1460.00	-1.38%	9,500	7,600	-1.38%
GRASIM 25-03-2021	OPTSTK CE	60.50	1300.00	-3.97%	1,62,450	-79,800	-3.97%
GRASIM 25-03-2021	OPTSTK CE	17.70	1420.00	-1.39%	33,250	4,750	-1.39%
GRASIM 25-03-2021	OPTSTK CE	21.60	1400.00	-3.79%	2,15,650	-4,750	-3.79%
GRASIM 25-03-2021	OPTSTK PE	11.30	1200.00	-0.44%	1,96,650	-7,600	-0.44%
GRASIM 25-03-2021	OPTSTK PE	2.60	1100.00	-11.86%	2,77,400	-15,200	-11.86%
IGL 25-03-2021	OPTSTK CE	15.10	540.00	-0.66%	2,43,375	90,750	-0.66%
IGL 25-03-2021	OPTSTK PE	22.90	520.00	-1.51%	77,000	13,750	-1.51%
IGL 25-03-2021	OPTSTK CE	9.75	560.00	-2.01%	92,125	23,375	-2.01%
IGL 25-03-2021	OPTSTK PE	8.00	480.00	-0.62%	1,67,750	9,625	-0.62%
GAIL 25-03-2021	OPTSTK CE	13.90	135.00	-0.36%	1,22,000	-18,300	-0.36%
GAIL 25-03-2021	OPTSTK CE	10.20	140.00	-0.49%	5,61,200	36,600	-0.49%
GAIL 25-03-2021	OPTSTK PE	6.75	147.50	-1.46%	1,15,900	6,100	-1.46%
GAIL 25-03-2021	OPTSTK CE	4.40	152.50	-1.12%	3,47,700	-36,600	-1.12%
GAIL 25-03-2021	OPTSTK CE	5.10	150.00	-1.92%	53,43,600	6,100	-1.92%
GAIL 25-03-2021	OPTSTK CE	3.00	157.50	-1.64%	1,09,800	-12,200	-1.64%
GAIL 25-03-2021	OPTSTK PE	0.30	120.00	-14.29%	2,37,900	24,400	-14.29%
GAIL 25-03-2021	OPTSTK CE	3.60	155.00	-1.37%	19,45,900	-91,500	-1.37%
GAIL 25-03-2021	OPTSTK CE	7.10	145.00	-2.74%	15,86,000	-1,76,900	-2.74%
ADANIPORTS 25-03-2021	OPTSTK PE	19.40	690.00	-3.00%	2,35,000	55,000	-3.00%
ADANIPORTS 25-03-2021	OPTSTK PE	11.20	660.00	-5.49%	3,22,500	2,500	-5.49%
ADANIPORTS 25-03-2021	OPTSTK CE	76.50	670.00	-0.97%	90,000	-27,500	-0.97%
ADANIPORTS 25-03-2021	OPTSTK PE	13.80	670.00	-3.50%	1,57,500	-30,000	-3.50%
ADANIPORTS 25-03-2021	OPTSTK PE	7.50	640.00	-5.66%	3,40,000	-5,000	-5.66%
ADANIPORTS 25-03-2021	OPTSTK PE	35.20	730.00	-6.26%	1,57,500	1,50,000	-6.26%
ADANIPORTS 25-03-2021	OPTSTK PE	6.10	630.00	-6.15%	1,55,000	-12,500	-6.15%
ADANIPORTS 25-03-2021	OPTSTK PE	4.90	620.00	-6.67%	2,40,000	-27,500	-6.67%
ADANIPORTS 25-03-2021	OPTSTK PE	45.15	750.00	-7.38%	2,00,000	1,65,000	-7.38%
ADANIPORTS 25-03-2021	OPTSTK PE	16.00	680.00	-6.43%	4,70,000	-37,500	-6.43%
ADANIPORTS 25-03-2021	OPTSTK PE	41.30	740.00	-2.25%	1,35,000	1,30,000	-2.25%
ADANIPORTS 25-03-2021	OPTSTK PE	31.00	720.00	-3.88%	1,97,500	1,40,000	-3.88%
ADANIPORTS 25-03-2021	OPTSTK PE	9.30	650.00	-2.62%	7,40,000	-77,500	-2.62%
ADANIPORTS 25-03-2021	OPTSTK PE	26.00	710.00	-7.47%	1,05,000	7,500	-7.47%
ADANIPORTS 25-03-2021	OPTSTK PE	22.70	700.00	-4.22%	9,77,500	5,20,000	-4.22%
BEL 25-03-2021	OPTSTK PE	1.70	135.00	-2.86%	6,68,800	-22,800	-2.86%
BEL 25-03-2021	OPTSTK CE	4.40	162.50	-3.30%	2,73,600	38,000	-3.30%
BEL 25-03-2021	OPTSTK PE	2.80	140.00	-3.45%	14,36,400	30,400	-3.45%
BEL 25-03-2021	OPTSTK PE	3.55	142.50	-2.74%	2,05,200	76,000	-2.74%
BEL 25-03-2021	OPTSTK CE	5.20	160.00	-3.70%	28,72,800	-22,800	-3.70%
BEL 25-03-2021	OPTSTK CE	2.70	170.00	-3.57%	12,92,000	-38,000	-3.57%
BEL 25-03-2021	OPTSTK CE	8.25	152.50	-2.94%	6,00,400	-38,000	-2.94%
BEL 25-03-2021	OPTSTK PE	7.80	152.50	-0.64%	53,200	-38,000	-0.64%
BEL 25-03-2021	OPTSTK CE	9.35	150.00	-2.60%	29,94,400	-6,38,400	-2.60%
BEL 25-03-2021	OPTSTK PE	6.40	150.00	-1.54%	9,88,000	1,74,800	-1.54%
BEL 25-03-2021	OPTSTK CE	6.25	157.50	-0.79%	2,50,800	68,400	-0.79%
BEL 25-03-2021	OPTSTK CE	3.80	165.00	-3.80%	10,18,400	-98,800	-3.80%
BEL 25-03-2021	OPTSTK CE	7.10	155.00	-3.40%	22,49,600	76,000	-3.40%
BEL 25-03-2021	OPTSTK PE	4.30	145.00	-3.37%	7,52,400	60,800	-3.37%
SUNTV 25-03-2021	OPTSTK CE	23.90	520.00	-1.04%	6,75,000	1,36,500	-1.04%
SUNTV 25-03-2021	OPTSTK PE	33.90	520.00	-0.15%	63,000	7,500	-0.15%
SUNTV 25-03-2021	OPTSTK CE	16.45	540.00	-2.37%	1,50,000	25,500	-2.37%
SUNTV 25-03-2021	OPTSTK CE	11.25	560.00	-1.32%	2,23,500	13,500	-1.32%
SUNTV 25-03-2021	OPTSTK PE	23.15	500.00	-1.07%	2,14,500	27,000	-1.07%
SUNTV 25-03-2021	OPTSTK CE	19.70	530.00	-2.23%	1,29,000	13,500	-2.23%
SUNTV 25-03-2021	OPTSTK PE	27.50	510.00	-1.79%	18,000	1,500	-1.79%
ASIANPAINT 25-03-2021	OPTSTK CE	72.80	2420.00	-1.75%	63,600	2,400	-1.75%
ASIANPAINT 25-03-2021	OPTSTK CE	92.20	2380.00	-2.33%	48,600	-11,400	-2.33%
ASIANPAINT 25-03-2021	OPTSTK CE	49.65	2480.00	-1.19%	21,900	3,000	-1.19%
ASIANPAINT 25-03-2021	OPTSTK CE	118.00	2340.00	-0.97%	21,000	-1,500	-0.97%
ASIANPAINT 25-03-2021	OPTSTK CE	24.50	2580.00	-0.61%	8,700	-300	-0.61%
ASIANPAINT 25-03-2021	OPTSTK CE	16.00	2640.00	-1.23%	6,300	900	-1.23%
ASIANPAINT 25-03-2021	OPTSTK PE	7.25	2160.00	-2.03%	19,500	600	-2.03%
ASIANPAINT 25-03-2021	OPTSTK CE	144.50	2300.00	-2.03%	38,700	-5,400	-2.03%
ASIANPAINT 25-03-2021	OPTSTK CE	21.00	2600.00	-1.64%	2,39,700	3,900	-1.64%
ASIANPAINT 25-03-2021	OPTSTK PE	47.00	2360.00	-1.16%	28,800	2,100	-1.16%
ASIANPAINT 25-03-2021	OPTSTK CE	82.50	2400.00	-1.49%	2,90,100	-42,600	-1.49%
ASIANPAINT 25-03-2021	OPTSTK CE	56.80	2460.00	-1.05%	62,700	3,000	-1.05%
ASIANPAINT 25-03-2021	OPTSTK PE	19.55	2260.00	-1.76%	33,900	-2,700	-1.76%
ASIANPAINT 25-03-2021	OPTSTK CE	64.00	2440.00	-1.61%	57,300	2,700	-1.61%
ASIANPAINT 25-03-2021	OPTSTK CE	43.00	2500.00	-2.49%	3,70,500	21,000	-2.49%
ASIANPAINT 25-03-2021	OPTSTK CE	32.70	2540.00	-1.65%	17,700	1,800	-1.65%
CUB 25-03-2021	OPTSTK PE	2.80	160.00	-1.75%	71,300	15,500	-1.75%
CUB 25-03-2021	OPTSTK PE	5.40	170.00	-0.92%	86,800	62,000	-0.92%
CUB 25-03-2021	OPTSTK PE	7.15	175.00	-1.38%	31,000	15,500	-1.38%
NAUKRI 25-03-2021	OPTSTK CE	256.05	5100.00	-1.90%	22,500	5,250	-1.90%
NAUKRI 25-03-2021	OPTSTK CE	120.00	5500.00	-1.11%	56,250	2,000	-1.11%
NAUKRI 25-03-2021	OPTSTK CE	300.05	5000.00	-3.27%	27,500	-7,500	-3.27%
MFSL 25-03-2021	OPTSTK PE	18.30	870.00	-1.08%	14,300	6,500	-1.08%
MFSL 25-03-2021	OPTSTK PE	28.00	900.00	-7.13%	45,500	19,500	-7.13%
MFSL 25-03-2021	OPTSTK CE	34.55	950.00	-2.68%	58,500	-6,500	-2.68%
PIIND 25-03-2021	OPTSTK CE	22.00	2600.00	-4.14%	2,500	750	-4.14%
PIIND 25-03-2021	OPTSTK PE	58.25	2200.00	-0.34%	8,250	750	-0.34%
PIIND 25-03-2021	OPTSTK CE	39.60	2500.00	-1.00%	2,500	750	-1.00%
NATIONALUM 25-03-2021	OPTSTK CE	2.65	65.00	-3.64%	64,09,000	12,58,000	-3.64%
NATIONALUM 25-03-2021	OPTSTK CE	2.95	64.00	-4.84%	33,83,000	1,02,000	-4.84%
NATIONALUM 25-03-2021	OPTSTK CE	2.30	66.00	-4.17%	22,61,000	-2,04,000	-4.17%
NATIONALUM 25-03-2021	OPTSTK CE	3.40	63.00	-4.23%	23,46,000	8,84,000	-4.23%
NATIONALUM 25-03-2021	OPTSTK CE	1.55	69.00	-3.13%	28,90,000	18,02,000	-3.13%
NATIONALUM 25-03-2021	OPTSTK CE	2.05	67.00	-4.65%	5,61,000	4,25,000	-4.65%
NATIONALUM 25-03-2021	OPTSTK CE	6.70	57.00	-1.47%	17,68,000	-1,87,000	-1.47%
NATIONALUM 25-03-2021	OPTSTK CE	1.75	68.00	-5.41%	13,94,000	3,57,000	-5.41%
NATIONALUM 25-03-2021	OPTSTK CE	4.75	60.00	-5.00%	68,00,000	-26,35,000	-5.00%
NATIONALUM 25-03-2021	OPTSTK CE	3.75	62.00	-3.85%	17,17,000	-3,40,000	-3.85%
NATIONALUM 25-03-2021	OPTSTK PE	0.25	50.00	-16.67%	29,07,000	-3,23,000	-16.67%
CUMMINSIND 25-03-2021	OPTSTK CE	73.00	800.00	-0.95%	64,800	-27,600	-0.95%
CUMMINSIND 25-03-2021	OPTSTK PE	15.05	800.00	-8.51%	50,400	33,600	-8.51%
AMARAJABAT 25-03-2021	OPTSTK CE	11.25	1000.00	-3.85%	2,99,000	21,000	-3.85%
AMARAJABAT 25-03-2021	OPTSTK CE	35.00	920.00	-0.43%	99,000	34,000	-0.43%
AMARAJABAT 25-03-2021	OPTSTK CE	43.85	900.00	-1.35%	89,000	-27,000	-1.35%
AMARAJABAT 25-03-2021	OPTSTK CE	19.60	960.00	-3.92%	37,000	18,000	-3.92%
AMARAJABAT 25-03-2021	OPTSTK CE	3.75	1100.00	-3.85%	82,000	49,000	-3.85%
AMARAJABAT 25-03-2021	OPTSTK PE	13.25	850.00	-1.85%	1,08,000	2,000	-1.85%
AMARAJABAT 25-03-2021	OPTSTK CE	22.75	950.00	-2.15%	1,39,000	75,000	-2.15%
HDFC 25-03-2021	OPTSTK CE	5.25	3100.00	-5.41%	75,600	600	-5.41%
HDFC 25-03-2021	OPTSTK CE	115.05	2520.00	-0.48%	2,400	0	-0.48%
HDFC 25-03-2021	OPTSTK PE	30.05	2520.00	-3.38%	7,500	-1,500	-3.38%
HDFC 25-03-2021	OPTSTK PE	9.90	2380.00	-5.26%	30,600	600	-5.26%
HDFC 25-03-2021	OPTSTK PE	7.00	2340.00	-4.76%	20,100	-300	-4.76%
HDFC 25-03-2021	OPTSTK PE	90.00	2680.00	-1.32%	4,500	1,500	-1.32%
HDFC 25-03-2021	OPTSTK PE	46.40	2580.00	-3.43%	32,100	6,600	-3.43%
HDFC 25-03-2021	OPTSTK CE	96.05	2640.00	-1.08%	33,900	-6,300	-1.08%
HDFC 25-03-2021	OPTSTK PE	69.80	2640.00	-2.31%	26,700	8,100	-2.31%
HDFC 25-03-2021	OPTSTK PE	5.10	2300.00	-4.67%	62,400	-16,500	-4.67%
HDFC 25-03-2021	OPTSTK PE	5.80	2320.00	-7.20%	6,000	300	-7.20%
HDFC 25-03-2021	OPTSTK CE	105.00	2620.00	-4.02%	30,300	-8,400	-4.02%
HDFC 25-03-2021	OPTSTK PE	61.60	2620.00	-1.44%	14,400	-600	-1.44%
HDFC 25-03-2021	OPTSTK PE	80.00	2660.00	-0.93%	9,300	3,000	-0.93%
HDFC 25-03-2021	OPTSTK CE	120.00	2600.00	-0.33%	1,56,600	-79,500	-0.33%
HDFC 25-03-2021	OPTSTK PE	165.00	2800.00	-2.94%	18,600	-600	-2.94%
HDFC 25-03-2021	OPTSTK PE	2.45	2200.00	-3.92%	29,700	-6,900	-3.92%
HDFC 25-03-2021	OPTSTK PE	11.60	2400.00	-4.53%	1,66,800	-23,700	-4.53%
HDFC 25-03-2021	OPTSTK PE	18.75	2460.00	-4.09%	18,000	-2,700	-4.09%
HDFC 25-03-2021	OPTSTK PE	40.95	2560.00	-0.85%	43,200	-33,900	-0.85%
HDFC 25-03-2021	OPTSTK PE	26.50	2500.00	-0.56%	2,01,900	-1,200	-0.56%
HDFC 25-03-2021	OPTSTK PE	35.05	2540.00	-2.09%	25,500	600	-2.09%
MARUTI 25-03-2021	OPTSTK CE	93.60	7700.00	-0.48%	87,500	13,200	-0.48%
MARUTI 25-03-2021	OPTSTK PE	37.35	6400.00	-1.58%	25,100	5,400	-1.58%
MARUTI 25-03-2021	OPTSTK PE	175.00	7000.00	-0.03%	1,78,500	15,600	-0.03%
MARUTI 25-03-2021	OPTSTK PE	4.20	5500.00	-5.62%	5,100	-100	-5.62%
MARUTI 25-03-2021	OPTSTK PE	15.65	6000.00	-1.88%	91,100	-5,100	-1.88%
MARUTI 25-03-2021	OPTSTK CE	77.00	7800.00	-0.26%	87,000	18,900	-0.26%
MARUTI 25-03-2021	OPTSTK CE	208.00	7300.00	-0.36%	1,07,700	25,700	-0.36%
MARUTI 25-03-2021	OPTSTK CE	53.00	8000.00	-0.47%	3,56,100	24,900	-0.47%
MARUTI 25-03-2021	OPTSTK CE	15.05	8700.00	-11.73%	900	100	-11.73%
MARUTI 25-03-2021	OPTSTK CE	172.00	7400.00	-0.09%	91,100	12,900	-0.09%
MARUTI 25-03-2021	OPTSTK CE	114.90	7600.00	-0.39%	74,200	9,300	-0.39%
MARUTI 25-03-2021	OPTSTK PE	16.80	6100.00	-7.69%	10,700	-300	-7.69%
MARUTI 25-03-2021	OPTSTK CE	9.55	9000.00	-5.45%	73,900	-9,800	-5.45%
MARUTI 25-03-2021	OPTSTK PE	107.00	6800.00	-0.05%	94,900	16,300	-0.05%
MARUTI 25-03-2021	OPTSTK PE	29.30	6300.00	-1.84%	37,800	8,000	-1.84%
MARUTI 25-03-2021	OPTSTK CE	3.95	9600.00	-11.24%	2,900	0	-11.24%
INDIGO 25-03-2021	OPTSTK CE	23.60	2000.00	-2.48%	70,000	48,500	-2.48%
INDIGO 25-03-2021	OPTSTK PE	24.50	1620.00	-0.20%	3,000	0	-0.20%
INDIGO 25-03-2021	OPTSTK CE	82.00	1800.00	-1.91%	1,58,000	30,000	-1.91%
INDIGO 25-03-2021	OPTSTK PE	38.85	1680.00	-2.39%	11,000	8,000	-2.39%
INDIGO 25-03-2021	OPTSTK CE	11.95	2100.00	-2.45%	29,000	26,000	-2.45%
INDIGO 25-03-2021	OPTSTK CE	138.50	1700.00	-1.07%	67,000	-22,000	-1.07%
INDIGO 25-03-2021	OPTSTK PE	45.00	1700.00	-2.07%	50,000	39,000	-2.07%
INDIGO 25-03-2021	OPTSTK PE	3.90	1400.00	-3.70%	43,000	6,500	-3.70%
INDIGO 25-03-2021	OPTSTK CE	45.50	1900.00	-1.73%	1,04,500	65,000	-1.73%
MOTHERSUMI 25-03-2021	OPTSTK PE	9.95	225.00	-1.00%	5,04,000	1,75,000	-1.00%
MOTHERSUMI 25-03-2021	OPTSTK PE	6.15	215.00	-0.81%	4,13,000	77,000	-0.81%
MOTHERSUMI 25-03-2021	OPTSTK CE	21.75	220.00	-0.68%	6,23,000	-1,05,000	-0.68%
MOTHERSUMI 25-03-2021	OPTSTK CE	12.95	237.50	-2.26%	3,01,000	1,68,000	-2.26%
MOTHERSUMI 25-03-2021	OPTSTK CE	16.20	230.00	-2.41%	13,93,000	-1,82,000	-2.41%
MOTHERSUMI 25-03-2021	OPTSTK CE	6.10	260.00	-1.61%	20,23,000	2,59,000	-1.61%
MOTHERSUMI 25-03-2021	OPTSTK CE	8.70	250.00	-0.57%	15,82,000	2,03,000	-0.57%
MOTHERSUMI 25-03-2021	OPTSTK PE	0.60	180.00	-14.29%	4,83,000	-7,000	-14.29%
MOTHERSUMI 25-03-2021	OPTSTK PE	4.75	210.00	-1.04%	7,91,000	1,82,000	-1.04%
MOTHERSUMI 25-03-2021	OPTSTK CE	12.00	240.00	-2.04%	26,39,000	1,96,000	-2.04%
MOTHERSUMI 25-03-2021	OPTSTK CE	14.00	235.00	-2.44%	8,96,000	2,80,000	-2.44%
MOTHERSUMI 25-03-2021	OPTSTK PE	15.05	235.00	-1.31%	2,24,000	1,54,000	-1.31%
MOTHERSUMI 25-03-2021	OPTSTK PE	1.40	190.00	-3.45%	6,16,000	7,000	-3.45%
MOTHERSUMI 25-03-2021	OPTSTK CE	15.20	232.50	-0.98%	84,000	-28,000	-0.98%
MOTHERSUMI 25-03-2021	OPTSTK CE	5.10	265.00	-1.92%	6,30,000	2,59,000	-1.92%
LTTS 25-03-2021	OPTSTK CE	214.75	2600.00	-3.22%	800	0	-3.22%
LTTS 25-03-2021	OPTSTK CE	109.65	2800.00	-1.88%	57,400	38,400	-1.88%
LTTS 25-03-2021	OPTSTK CE	127.95	2750.00	-5.01%	4,800	2,800	-5.01%
LTTS 25-03-2021	OPTSTK CE	50.00	3000.00	-4.67%	15,800	5,000	-4.67%
LTTS 25-03-2021	OPTSTK CE	73.00	2900.00	-5.13%	16,800	13,200	-5.13%
LTTS 25-03-2021	OPTSTK CE	145.00	2700.00	-3.75%	2,600	0	-3.75%
PIDILITIND 25-03-2021	OPTSTK CE	29.00	1820.00	-1.53%	7,000	5,500	-1.53%
PIDILITIND 25-03-2021	OPTSTK PE	4.45	1600.00	-4.30%	72,000	-5,500	-4.30%
PIDILITIND 25-03-2021	OPTSTK CE	36.20	1800.00	-0.69%	1,07,500	-7,500	-0.69%
PIDILITIND 25-03-2021	OPTSTK PE	8.25	1640.00	-3.51%	15,000	-500	-3.51%
PIDILITIND 25-03-2021	OPTSTK CE	45.25	1780.00	-0.11%	12,500	5,500	-0.11%
PIDILITIND 25-03-2021	OPTSTK PE	14.80	1680.00	-0.67%	7,000	2,000	-0.67%
PIDILITIND 25-03-2021	OPTSTK PE	42.10	1760.00	-0.12%	3,000	0	-0.12%
HINDPETRO 25-03-2021	OPTSTK PE	1.75	225.00	-2.78%	4,15,800	8,100	-2.78%
HINDPETRO 25-03-2021	OPTSTK CE	13.20	245.00	-1.12%	1,70,100	29,700	-1.12%
HINDPETRO 25-03-2021	OPTSTK PE	6.90	245.00	-8.61%	3,51,000	1,02,600	-8.61%
HINDPETRO 25-03-2021	OPTSTK PE	2.70	230.00	-1.82%	12,42,000	43,200	-1.82%
HINDPETRO 25-03-2021	OPTSTK CE	2.20	290.00	-2.22%	6,83,100	27,000	-2.22%
HINDPETRO 25-03-2021	OPTSTK PE	10.00	250.00	-1.96%	19,14,300	1,24,200	-1.96%
HINDPETRO 25-03-2021	OPTSTK PE	0.45	200.00	-18.18%	1,75,500	5,400	-18.18%
HINDPETRO 25-03-2021	OPTSTK CE	5.70	265.00	-1.72%	5,69,700	78,300	-1.72%
HINDPETRO 25-03-2021	OPTSTK PE	5.50	240.00	-0.90%	9,39,600	1,80,900	-0.90%
EICHERMOT 25-03-2021	OPTSTK CE	8.60	3100.00	-1.15%	16,450	700	-1.15%
EICHERMOT 25-03-2021	OPTSTK PE	99.90	2600.00	-1.87%	50,400	8,050	-1.87%
EICHERMOT 25-03-2021	OPTSTK CE	40.10	2800.00	-4.75%	1,12,350	-1,050	-4.75%
EICHERMOT 25-03-2021	OPTSTK PE	77.75	2550.00	-1.71%	19,950	700	-1.71%
EICHERMOT 25-03-2021	OPTSTK PE	7.00	2200.00	-10.83%	32,550	-700	-10.83%
EICHERMOT 25-03-2021	OPTSTK PE	21.60	2350.00	-4.64%	19,950	5,250	-4.64%
EICHERMOT 25-03-2021	OPTSTK PE	30.25	2400.00	-4.42%	83,300	17,150	-4.42%
EICHERMOT 25-03-2021	OPTSTK CE	15.05	3000.00	-1.31%	1,92,150	14,700	-1.31%
EICHERMOT 25-03-2021	OPTSTK CE	28.00	2850.00	-9.82%	25,200	12,250	-9.82%
EICHERMOT 25-03-2021	OPTSTK PE	16.25	2300.00	-0.31%	69,650	-1,750	-0.31%
EICHERMOT 25-03-2021	OPTSTK PE	43.70	2450.00	-0.91%	42,350	3,850	-0.91%
JINDALSTEL 25-03-2021	OPTSTK CE	23.15	345.00	-1.07%	95,000	-35,000	-1.07%
JINDALSTEL 25-03-2021	OPTSTK CE	13.15	370.00	-1.50%	2,85,000	10,000	-1.50%
JINDALSTEL 25-03-2021	OPTSTK CE	32.05	330.00	-0.62%	2,05,000	0	-0.62%
JINDALSTEL 25-03-2021	OPTSTK CE	25.25	340.00	-3.44%	4,25,000	0	-3.44%
JINDALSTEL 25-03-2021	OPTSTK CE	9.75	380.00	-2.99%	7,50,000	2,45,000	-2.99%
JINDALSTEL 25-03-2021	OPTSTK CE	5.65	400.00	-5.83%	5,85,000	3,15,000	-5.83%
JINDALSTEL 25-03-2021	OPTSTK CE	16.45	360.00	-1.20%	5,70,000	1,55,000	-1.20%
JINDALSTEL 25-03-2021	OPTSTK CE	20.20	350.00	-4.04%	11,45,000	65,000	-4.04%
JINDALSTEL 25-03-2021	OPTSTK PE	3.70	300.00	-5.13%	4,30,000	1,25,000	-5.13%
ICICIBANK 25-03-2021	OPTSTK PE	1.60	540.00	-5.88%	6,50,375	-28,875	-5.88%
ICICIBANK 25-03-2021	OPTSTK PE	25.05	640.00	-1.57%	4,20,750	-23,375	-1.57%
ICICIBANK 25-03-2021	OPTSTK PE	4.10	570.00	-1.20%	6,60,000	-11,000	-1.20%
ICICIBANK 25-03-2021	OPTSTK PE	19.95	630.00	-1.97%	7,42,500	77,000	-1.97%
ICICIBANK 25-03-2021	OPTSTK PE	15.65	620.00	-1.88%	10,91,750	1,80,125	-1.88%
ICICIBANK 25-03-2021	OPTSTK PE	52.85	680.00	-1.40%	22,000	-2,750	-1.40%
ICICIBANK 25-03-2021	OPTSTK PE	2.95	560.00	-4.84%	5,59,625	-52,250	-4.84%
ICICIBANK 25-03-2021	OPTSTK PE	7.10	590.00	-4.05%	4,60,625	-1,11,375	-4.05%
ICICIBANK 25-03-2021	OPTSTK PE	5.35	580.00	-4.46%	10,83,500	1,49,875	-4.46%
ICICIBANK 25-03-2021	OPTSTK PE	12.20	610.00	-2.01%	8,56,625	37,125	-2.01%
ICICIBANK 25-03-2021	OPTSTK PE	1.30	530.00	-3.70%	2,36,500	-30,250	-3.70%
ICICIBANK 25-03-2021	OPTSTK PE	9.45	600.00	-2.07%	18,32,880	66,000	-2.07%
ICICIBANK 25-03-2021	OPTSTK PE	2.00	550.00	-11.11%	12,78,750	-1,32,000	-11.11%
ICICIBANK 25-03-2021	OPTSTK PE	0.90	510.00	-5.26%	1,60,875	-2,750	-5.26%
ALKEM 25-03-2021	OPTSTK PE	66.45	2800.00	-6.67%	1,600	1,200	-6.67%
ALKEM 25-03-2021	OPTSTK CE	71.55	3000.00	-1.99%	10,800	5,600	-1.99%
ALKEM 25-03-2021	OPTSTK CE	111.00	2900.00	-0.22%	2,800	1,600	-0.22%
CADILAHC 25-03-2021	OPTSTK CE	17.00	450.00	-0.87%	5,94,000	1,25,400	-0.87%
CADILAHC 25-03-2021	OPTSTK PE	4.35	410.00	-3.33%	2,06,800	4,400	-3.33%
CADILAHC 25-03-2021	OPTSTK CE	5.95	490.00	-1.65%	81,400	4,400	-1.65%
CADILAHC 25-03-2021	OPTSTK PE	11.80	435.00	-0.84%	13,200	6,600	-0.84%
CADILAHC 25-03-2021	OPTSTK CE	11.50	465.00	-0.43%	26,400	6,600	-0.43%
CADILAHC 25-03-2021	OPTSTK CE	13.15	460.00	-2.23%	4,57,600	-17,600	-2.23%
CADILAHC 25-03-2021	OPTSTK CE	19.30	445.00	-2.03%	68,200	24,200	-2.03%
CADILAHC 25-03-2021	OPTSTK PE	2.80	400.00	-3.45%	3,08,000	-4,400	-3.45%
CADILAHC 25-03-2021	OPTSTK PE	6.70	420.00	-1.47%	2,59,600	11,000	-1.47%
CADILAHC 25-03-2021	OPTSTK CE	15.00	455.00	-2.60%	37,400	30,800	-2.60%
CADILAHC 25-03-2021	OPTSTK CE	7.75	480.00	-1.27%	3,60,800	8,800	-1.27%
PEL 25-03-2021	OPTSTK PE	10.60	1600.00	-0.93%	1,18,800	9,350	-0.93%
PEL 25-03-2021	OPTSTK CE	116.25	2000.00	-0.56%	2,46,400	1,09,450	-0.56%
PEL 25-03-2021	OPTSTK PE	37.45	1800.00	-2.47%	73,150	0	-2.47%
PEL 25-03-2021	OPTSTK PE	19.95	1700.00	-0.50%	49,500	-550	-0.50%
PEL 25-03-2021	OPTSTK CE	171.55	1900.00	-0.92%	69,300	-28,600	-0.92%
PEL 25-03-2021	OPTSTK PE	68.45	1900.00	-0.51%	81,950	5,500	-0.51%
ESCORTS 25-03-2021	OPTSTK CE	59.00	1340.00	-0.08%	55,550	-47,850	-0.08%
ESCORTS 25-03-2021	OPTSTK PE	52.70	1340.00	-2.32%	25,300	6,050	-2.32%
ESCORTS 25-03-2021	OPTSTK CE	68.70	1320.00	-0.87%	29,150	-47,300	-0.87%
ESCORTS 25-03-2021	OPTSTK PE	28.20	1280.00	-0.88%	23,650	-6,050	-0.88%
ESCORTS 25-03-2021	OPTSTK PE	22.00	1260.00	-3.30%	44,550	7,700	-3.30%
ESCORTS 25-03-2021	OPTSTK PE	34.90	1300.00	-3.19%	58,300	-6,600	-3.19%
ESCORTS 25-03-2021	OPTSTK CE	50.95	1360.00	-0.10%	90,200	-8,800	-0.10%
TORNTPHARM 25-03-2021	OPTSTK CE	40.00	2650.00	-0.87%	2,500	0	-0.87%
TORNTPHARM 25-03-2021	OPTSTK CE	56.60	2600.00	-1.22%	28,000	-500	-1.22%
TORNTPHARM 25-03-2021	OPTSTK CE	15.10	2800.00	-5.63%	3,500	500	-5.63%
TORNTPHARM 25-03-2021	OPTSTK CE	3.55	3000.00	-8.97%	9,750	-1,500	-8.97%
TORNTPHARM 25-03-2021	OPTSTK CE	98.50	2500.00	-1.84%	24,250	5,000	-1.84%
TVSMOTOR 25-03-2021	OPTSTK CE	14.35	660.00	-1.03%	1,02,200	-15,400	-1.03%
TVSMOTOR 25-03-2021	OPTSTK CE	10.95	670.00	-7.20%	44,800	7,000	-7.20%
TVSMOTOR 25-03-2021	OPTSTK CE	21.00	640.00	-2.10%	96,600	5,600	-2.10%
TVSMOTOR 25-03-2021	OPTSTK CE	25.95	630.00	-0.19%	1,65,200	58,800	-0.19%
TVSMOTOR 25-03-2021	OPTSTK CE	30.45	620.00	-1.30%	91,000	-22,400	-1.30%
TVSMOTOR 25-03-2021	OPTSTK CE	2.30	750.00	-2.13%	63,000	-2,800	-2.13%
TVSMOTOR 25-03-2021	OPTSTK CE	17.10	650.00	-3.39%	2,35,200	8,400	-3.39%
TVSMOTOR 25-03-2021	OPTSTK CE	42.50	600.00	-1.16%	1,58,200	-14,000	-1.16%
TVSMOTOR 25-03-2021	OPTSTK CE	6.10	700.00	-1.61%	1,66,600	-18,200	-1.61%
VEDL 25-03-2021	OPTSTK CE	10.00	225.00	-3.38%	8,86,600	-1,36,400	-3.38%
VEDL 25-03-2021	OPTSTK PE	14.50	225.00	-0.68%	2,23,200	1,05,400	-0.68%
VEDL 25-03-2021	OPTSTK CE	14.90	215.00	-0.67%	9,05,200	-3,16,200	-0.67%
VEDL 25-03-2021	OPTSTK CE	13.30	217.50	-2.56%	1,67,400	-6,200	-2.56%
VEDL 25-03-2021	OPTSTK CE	5.80	237.50	-3.33%	2,35,600	-18,600	-3.33%
VEDL 25-03-2021	OPTSTK CE	8.25	230.00	-1.79%	22,13,400	1,05,400	-1.79%
VEDL 25-03-2021	OPTSTK PE	0.35	170.00	-12.50%	19,28,200	-12,400	-12.50%
VEDL 25-03-2021	OPTSTK PE	0.85	180.00	-5.56%	14,75,600	-1,86,000	-5.56%
VEDL 25-03-2021	OPTSTK CE	17.60	210.00	-1.12%	20,58,400	-6,32,400	-1.12%
VEDL 25-03-2021	OPTSTK CE	5.30	240.00	-1.85%	15,06,600	11,71,800	-1.85%
VEDL 25-03-2021	OPTSTK CE	4.70	242.50	-2.08%	1,98,400	37,200	-2.08%
VEDL 25-03-2021	OPTSTK CE	11.25	222.50	-0.88%	2,10,800	1,17,800	-0.88%
VEDL 25-03-2021	OPTSTK CE	6.70	235.00	-1.47%	7,75,000	-3,16,200	-1.47%
VEDL 25-03-2021	OPTSTK CE	24.00	200.00	-3.03%	28,83,000	-2,10,800	-3.03%
MPHASIS 25-03-2021	OPTSTK CE	46.75	1800.00	-11.63%	9,100	5,850	-11.63%
MPHASIS 25-03-2021	OPTSTK CE	85.05	1700.00	-6.18%	23,075	13,000	-6.18%
DLF 25-03-2021	OPTSTK CE	12.15	345.00	-2.02%	1,88,100	59,400	-2.02%
DLF 25-03-2021	OPTSTK CE	25.00	315.00	-1.19%	3,26,700	-56,100	-1.19%
DLF 25-03-2021	OPTSTK CE	7.00	365.00	-1.41%	8,01,900	1,78,200	-1.41%
DLF 25-03-2021	OPTSTK PE	3.80	280.00	-1.30%	8,87,700	1,08,900	-1.30%
DLF 25-03-2021	OPTSTK PE	1.60	260.00	-3.03%	4,95,000	-3,300	-3.03%
DLF 25-03-2021	OPTSTK CE	19.80	325.00	-1.74%	6,66,600	2,04,600	-1.74%
DLF 25-03-2021	OPTSTK CE	17.90	330.00	-0.56%	25,74,000	10,13,100	-0.56%
DLF 25-03-2021	OPTSTK CE	22.55	320.00	-0.22%	40,85,400	-3,43,200	-0.22%
DLF 25-03-2021	OPTSTK CE	27.75	310.00	-1.60%	9,53,700	-1,81,500	-1.60%
DLF 25-03-2021	OPTSTK CE	13.90	340.00	-1.07%	13,99,200	3,82,800	-1.07%
DLF 25-03-2021	OPTSTK CE	8.05	360.00	-2.42%	10,23,000	3,23,400	-2.42%
DLF 25-03-2021	OPTSTK PE	6.95	295.00	-0.71%	1,15,500	56,100	-0.71%
DLF 25-03-2021	OPTSTK CE	10.55	350.00	-1.86%	20,16,300	4,62,000	-1.86%
DLF 25-03-2021	OPTSTK CE	34.25	300.00	-1.44%	6,63,300	-1,48,500	-1.44%
DLF 25-03-2021	OPTSTK PE	1.90	265.00	-5.00%	19,800	-13,200	-5.00%
DLF 25-03-2021	OPTSTK CE	9.25	355.00	-2.12%	1,38,600	89,100	-2.12%
APOLLOTYRE 25-03-2021	OPTSTK CE	6.70	270.00	-5.63%	7,05,000	2,60,000	-5.63%
APOLLOTYRE 25-03-2021	OPTSTK CE	4.50	280.00	-5.26%	5,25,000	1,80,000	-5.26%
APOLLOTYRE 25-03-2021	OPTSTK CE	9.80	260.00	-4.85%	8,65,000	2,90,000	-4.85%
APOLLOTYRE 25-03-2021	OPTSTK CE	14.05	250.00	-4.10%	11,75,000	2,55,000	-4.10%
APOLLOTYRE 25-03-2021	OPTSTK PE	1.55	210.00	-6.06%	2,50,000	0	-6.06%
APOLLOTYRE 25-03-2021	OPTSTK CE	5.45	275.00	-6.03%	95,000	40,000	-6.03%
APOLLOTYRE 25-03-2021	OPTSTK CE	16.15	245.00	-3.29%	2,50,000	-2,00,000	-3.29%
APOLLOTYRE 25-03-2021	OPTSTK CE	2.90	290.00	-4.92%	6,40,000	1,45,000	-4.92%
APOLLOTYRE 25-03-2021	OPTSTK CE	12.00	255.00	-3.61%	8,95,000	4,90,000	-3.61%
APOLLOTYRE 25-03-2021	OPTSTK CE	8.55	265.00	-2.29%	1,65,000	1,00,000	-2.29%
PFC 25-03-2021	OPTSTK PE	4.20	130.00	-1.18%	8,06,000	86,800	-1.18%
PFC 25-03-2021	OPTSTK CE	3.15	142.50	-3.08%	43,400	12,400	-3.08%
PFC 25-03-2021	OPTSTK CE	11.80	125.00	-1.67%	4,46,400	-1,11,600	-1.67%
PFC 25-03-2021	OPTSTK PE	2.40	125.00	-5.88%	7,19,200	-31,000	-5.88%
PFC 25-03-2021	OPTSTK PE	0.30	110.00	-14.29%	7,00,600	-49,600	-14.29%
PFC 25-03-2021	OPTSTK PE	3.15	127.50	-1.56%	18,600	6,200	-1.56%
IBULHSGFIN 25-03-2021	OPTSTK PE	9.50	225.00	-3.06%	1,92,200	37,200	-3.06%
IBULHSGFIN 25-03-2021	OPTSTK CE	13.60	270.00	-0.37%	12,86,500	7,99,800	-0.37%
IBULHSGFIN 25-03-2021	OPTSTK PE	4.35	205.00	-1.14%	1,39,500	3,100	-1.14%
IBULHSGFIN 25-03-2021	OPTSTK PE	6.50	215.00	-2.26%	2,10,800	21,700	-2.26%
IBULHSGFIN 25-03-2021	OPTSTK PE	7.60	220.00	-5.00%	14,13,600	3,44,100	-5.00%
IBULHSGFIN 25-03-2021	OPTSTK PE	11.00	230.00	-3.08%	8,33,900	3,22,400	-3.08%
IBULHSGFIN 25-03-2021	OPTSTK CE	10.65	280.00	-1.39%	33,94,500	19,03,400	-1.39%
IBULHSGFIN 25-03-2021	OPTSTK PE	20.00	250.00	-2.91%	2,48,000	1,98,400	-2.91%
IBULHSGFIN 25-03-2021	OPTSTK CE	46.00	210.00	-0.22%	74,400	-9,300	-0.22%
IBULHSGFIN 25-03-2021	OPTSTK PE	5.40	210.00	-0.92%	10,23,000	2,66,600	-0.92%
IBULHSGFIN 25-03-2021	OPTSTK PE	14.90	240.00	-4.49%	4,96,000	2,35,600	-4.49%
IBULHSGFIN 25-03-2021	OPTSTK PE	11.05	235.00	-17.54%	1,02,300	31,000	-17.54%
IBULHSGFIN 25-03-2021	OPTSTK PE	2.75	195.00	-1.79%	31,000	-3,100	-1.79%
IBULHSGFIN 25-03-2021	OPTSTK CE	18.95	255.00	-0.52%	3,72,000	2,75,900	-0.52%
TATAMOTORS 25-03-2021	OPTSTK CE	28.60	335.00	-4.67%	8,83,500	-1,02,600	-4.67%
TATAMOTORS 25-03-2021	OPTSTK CE	24.05	345.00	-2.83%	9,63,300	-5,75,700	-2.83%
TATAMOTORS 25-03-2021	OPTSTK CE	16.00	365.00	-4.19%	7,75,200	2,67,900	-4.19%
TATAMOTORS 25-03-2021	OPTSTK CE	14.30	370.00	-3.70%	35,91,000	-3,13,500	-3.70%
TATAMOTORS 25-03-2021	OPTSTK PE	0.25	230.00	-16.67%	1,93,800	-22,800	-16.67%
TATAMOTORS 25-03-2021	OPTSTK CE	3.10	440.00	-4.62%	40,92,600	7,06,800	-4.62%
TATAMOTORS 25-03-2021	OPTSTK PE	0.15	210.00	-25.00%	62,700	11,400	-25.00%
TATAMOTORS 25-03-2021	OPTSTK CE	35.00	325.00	-3.58%	6,21,300	-3,99,000	-3.58%
TATAMOTORS 25-03-2021	OPTSTK CE	31.80	330.00	-2.60%	45,65,700	-12,76,800	-2.60%
TATAMOTORS 25-03-2021	OPTSTK CE	38.35	320.00	-1.79%	16,87,200	-3,64,800	-1.79%
TATAMOTORS 25-03-2021	OPTSTK CE	13.05	375.00	-3.33%	11,17,200	39,900	-3.33%
TATAMOTORS 25-03-2021	OPTSTK CE	26.40	340.00	-3.12%	38,30,400	-6,21,300	-3.12%
TATAMOTORS 25-03-2021	OPTSTK CE	11.65	380.00	-4.51%	41,55,300	-6,27,000	-4.51%
TATAMOTORS 25-03-2021	OPTSTK CE	7.60	400.00	-3.80%	85,38,600	3,02,100	-3.80%
TATAMOTORS 25-03-2021	OPTSTK CE	17.85	360.00	-3.51%	52,66,800	6,32,700	-3.51%
TATAMOTORS 25-03-2021	OPTSTK CE	4.80	420.00	-4.00%	29,01,300	9,23,400	-4.00%
TATAMOTORS 25-03-2021	OPTSTK CE	21.70	350.00	-3.77%	70,05,300	-20,06,400	-3.77%
TATAMOTORS 25-03-2021	OPTSTK CE	19.50	355.00	-4.88%	12,25,500	5,70,000	-4.88%
HEROMOTOCO 25-03-2021	OPTSTK CE	14.20	3900.00	-1.39%	39,000	8,700	-1.39%
HEROMOTOCO 25-03-2021	OPTSTK PE	12.90	3000.00	-0.77%	63,300	-5,100	-0.77%
HEROMOTOCO 25-03-2021	OPTSTK CE	46.45	3650.00	-1.69%	3,600	1,200	-1.69%
HEROMOTOCO 25-03-2021	OPTSTK CE	9.60	4000.00	-1.54%	67,800	9,600	-1.54%
HEROMOTOCO 25-03-2021	OPTSTK CE	190.50	3300.00	-0.55%	16,500	-1,200	-0.55%
HEROMOTOCO 25-03-2021	OPTSTK CE	90.50	3500.00	-0.11%	1,03,200	23,100	-0.11%
HEROMOTOCO 25-03-2021	OPTSTK CE	160.70	3350.00	-1.41%	12,600	-10,800	-1.41%
HEROMOTOCO 25-03-2021	OPTSTK PE	88.95	3350.00	-0.17%	12,600	-1,500	-0.17%
HEROMOTOCO 25-03-2021	OPTSTK CE	23.00	3800.00	-1.08%	46,800	8,100	-1.08%
BAJFINANCE 25-03-2021	OPTSTK CE	456.50	5200.00	-1.88%	18,250	-2,750	-1.88%
BAJFINANCE 25-03-2021	OPTSTK PE	82.40	5200.00	-0.60%	1,26,250	6,500	-0.60%
BAJFINANCE 25-03-2021	OPTSTK CE	383.25	5300.00	-0.43%	66,500	-10,500	-0.43%
BAJFINANCE 25-03-2021	OPTSTK CE	211.00	5600.00	-0.02%	1,34,250	2,500	-0.02%
BAJFINANCE 25-03-2021	OPTSTK PE	4.55	4000.00	-4.21%	1,83,250	-4,750	-4.21%
BAJFINANCE 25-03-2021	OPTSTK PE	21.95	4800.00	-6.40%	76,750	500	-6.40%
BAJFINANCE 25-03-2021	OPTSTK PE	15.35	4700.00	-5.25%	47,250	-2,000	-5.25%
BAJFINANCE 25-03-2021	OPTSTK PE	141.50	5400.00	-0.25%	79,500	21,000	-0.25%
BAJFINANCE 25-03-2021	OPTSTK PE	44.00	5000.00	-1.23%	1,61,750	33,750	-1.23%
BAJFINANCE 25-03-2021	OPTSTK PE	7.95	4500.00	-5.92%	1,30,750	-1,000	-5.92%
BAJFINANCE 25-03-2021	OPTSTK PE	10.80	4600.00	-4.85%	27,750	-500	-4.85%
BAJFINANCE 25-03-2021	OPTSTK PE	30.00	4900.00	-7.12%	47,000	1,500	-7.12%
GLENMARK 25-03-2021	OPTSTK CE	3.45	550.00	-1.43%	96,600	-2,300	-1.43%
SRTRANSFIN 25-03-2021	OPTSTK CE	70.00	1380.00	-1.48%	44,800	13,600	-1.48%
SRTRANSFIN 25-03-2021	OPTSTK PE	57.80	1340.00	-1.20%	24,000	11,200	-1.20%
SRTRANSFIN 25-03-2021	OPTSTK CE	30.45	1500.00	-1.14%	1,40,800	24,000	-1.14%
SRTRANSFIN 25-03-2021	OPTSTK CE	113.00	1300.00	-0.13%	34,400	-7,200	-0.13%
SRTRANSFIN 25-03-2021	OPTSTK CE	53.60	1420.00	-0.92%	25,600	8,000	-0.92%
SRTRANSFIN 25-03-2021	OPTSTK CE	61.80	1400.00	-0.56%	1,70,400	4,800	-0.56%
LUPIN 25-03-2021	OPTSTK CE	40.10	1070.00	-0.87%	1,61,500	53,550	-0.87%
LUPIN 25-03-2021	OPTSTK PE	25.05	1030.00	-0.79%	40,800	3,400	-0.79%
LUPIN 25-03-2021	OPTSTK PE	5.40	940.00	-2.70%	43,350	-2,550	-2.70%
LUPIN 25-03-2021	OPTSTK CE	32.00	1090.00	-0.78%	22,100	13,600	-0.78%
LUPIN 25-03-2021	OPTSTK CE	21.70	1120.00	-2.03%	1,16,450	31,450	-2.03%
LUPIN 25-03-2021	OPTSTK CE	13.55	1160.00	-1.81%	34,000	9,350	-1.81%
LUPIN 25-03-2021	OPTSTK CE	10.55	1180.00	-0.47%	18,700	11,900	-0.47%
LUPIN 25-03-2021	OPTSTK PE	15.20	1000.00	-1.94%	2,28,650	1,700	-1.94%
LUPIN 25-03-2021	OPTSTK CE	17.00	1140.00	-1.16%	72,250	24,650	-1.16%
LUPIN 25-03-2021	OPTSTK CE	49.50	1050.00	-1.30%	4,58,150	-1,27,500	-1.30%
LUPIN 25-03-2021	OPTSTK PE	33.40	1050.00	-1.18%	78,200	10,200	-1.18%
LUPIN 25-03-2021	OPTSTK CE	15.05	1150.00	-1.31%	85,850	13,600	-1.31%
LUPIN 25-03-2021	OPTSTK CE	2.65	1300.00	-8.62%	24,650	13,600	-8.62%
LUPIN 25-03-2021	OPTSTK CE	44.50	1060.00	-1.55%	3,00,050	1,15,600	-1.55%
LUPIN 25-03-2021	OPTSTK PE	38.85	1060.00	-0.51%	45,050	18,700	-0.51%
LUPIN 25-03-2021	OPTSTK CE	8.20	1200.00	-4.09%	2,78,800	24,650	-4.09%
LUPIN 25-03-2021	OPTSTK CE	25.00	1110.00	-0.60%	6,800	5,950	-0.60%
LUPIN 25-03-2021	OPTSTK CE	28.40	1100.00	-0.87%	6,02,650	47,600	-0.87%
IDFCFIRSTB 25-03-2021	OPTSTK CE	4.90	65.00	-1.01%	75,43,000	-33,44,000	-1.01%
IDFCFIRSTB 25-03-2021	OPTSTK PE	2.90	65.00	-1.69%	32,68,000	3,23,000	-1.69%
IDFCFIRSTB 25-03-2021	OPTSTK CE	5.50	64.00	-0.90%	13,49,000	-9,69,000	-0.90%
IDFCFIRSTB 25-03-2021	OPTSTK CE	4.30	66.00	-3.37%	25,46,000	-6,08,000	-3.37%
IDFCFIRSTB 25-03-2021	OPTSTK CE	2.40	71.00	-4.00%	5,89,000	-19,000	-4.00%
IDFCFIRSTB 25-03-2021	OPTSTK CE	6.00	63.00	-4.00%	12,73,000	-4,18,000	-4.00%
IDFCFIRSTB 25-03-2021	OPTSTK CE	1.90	73.00	-5.00%	41,42,000	20,33,000	-5.00%
IDFCFIRSTB 25-03-2021	OPTSTK CE	3.10	69.00	-4.62%	11,40,000	-76,000	-4.62%
IDFCFIRSTB 25-03-2021	OPTSTK PE	0.80	58.00	-5.88%	12,54,000	1,33,000	-5.88%
IDFCFIRSTB 25-03-2021	OPTSTK CE	3.95	67.00	-2.47%	22,80,000	10,83,000	-2.47%
IDFCFIRSTB 25-03-2021	OPTSTK CE	3.50	68.00	-2.78%	25,27,000	8,93,000	-2.78%
IDFCFIRSTB 25-03-2021	OPTSTK PE	4.50	68.00	-2.17%	3,80,000	3,23,000	-2.17%
IDFCFIRSTB 25-03-2021	OPTSTK CE	2.75	70.00	-3.51%	1,02,98,000	-11,97,000	-3.51%
IDFCFIRSTB 25-03-2021	OPTSTK CE	2.20	72.00	-4.35%	23,37,000	2,28,000	-4.35%
IDFCFIRSTB 25-03-2021	OPTSTK CE	12.55	55.00	-0.40%	13,49,000	-38,000	-0.40%
IDFCFIRSTB 25-03-2021	OPTSTK CE	8.20	60.00	-0.61%	40,28,000	-19,000	-0.61%
IDFCFIRSTB 25-03-2021	OPTSTK PE	1.20	60.00	-4.00%	64,98,000	22,23,000	-4.00%
COALINDIA 25-03-2021	OPTSTK PE	0.75	130.00	-6.25%	33,89,400	-1,05,000	-6.25%
COALINDIA 25-03-2021	OPTSTK PE	0.45	125.00	-10.00%	13,98,600	-2,01,600	-10.00%
COALINDIA 25-03-2021	OPTSTK PE	12.10	160.00	-0.82%	5,29,200	75,600	-0.82%
COALINDIA 25-03-2021	OPTSTK PE	4.70	147.50	-1.05%	3,86,400	50,400	-1.05%
COALINDIA 25-03-2021	OPTSTK PE	7.20	152.50	-2.04%	3,10,800	42,000	-2.04%
COALINDIA 25-03-2021	OPTSTK PE	5.80	150.00	-1.69%	28,81,200	1,30,200	-1.69%
COALINDIA 25-03-2021	OPTSTK PE	1.70	137.50	-2.86%	3,02,400	42,000	-2.86%
COALINDIA 25-03-2021	OPTSTK PE	0.25	120.00	-16.67%	9,87,000	-16,800	-16.67%
COALINDIA 25-03-2021	OPTSTK PE	8.70	155.00	-1.14%	8,52,600	1,59,600	-1.14%
COALINDIA 25-03-2021	OPTSTK PE	1.05	132.50	-4.55%	1,93,200	12,600	-4.55%
COALINDIA 25-03-2021	OPTSTK PE	3.65	145.00	-2.67%	13,48,200	12,600	-2.67%
COALINDIA 25-03-2021	OPTSTK PE	0.55	127.50	-8.33%	2,14,200	-25,200	-8.33%
BALKRISIND 25-03-2021	OPTSTK CE	86.60	1600.00	-2.48%	1,00,800	-12,800	-2.48%
BALKRISIND 25-03-2021	OPTSTK CE	57.25	1660.00	-3.13%	32,400	10,000	-3.13%
BALKRISIND 25-03-2021	OPTSTK CE	76.35	1620.00	-0.72%	7,600	-2,400	-0.72%
BALKRISIND 25-03-2021	OPTSTK CE	19.20	1800.00	-5.88%	1,44,800	-4,800	-5.88%
BALKRISIND 25-03-2021	OPTSTK CE	43.50	1700.00	-2.58%	3,27,600	-30,400	-2.58%
BALKRISIND 25-03-2021	OPTSTK CE	68.00	1640.00	-1.45%	36,000	11,200	-1.45%
BALKRISIND 25-03-2021	OPTSTK CE	51.10	1680.00	-1.35%	18,000	3,200	-1.35%
BALKRISIND 25-03-2021	OPTSTK CE	28.00	1760.00	-1.06%	10,000	1,200	-1.06%
JSWSTEEL 25-03-2021	OPTSTK CE	11.40	450.00	-2.56%	7,07,400	2,21,400	-2.56%
JSWSTEEL 25-03-2021	OPTSTK CE	30.65	410.00	-1.61%	1,70,100	-62,100	-1.61%
JSWSTEEL 25-03-2021	OPTSTK CE	19.50	430.00	-2.01%	6,10,200	1,29,600	-2.01%
JSWSTEEL 25-03-2021	OPTSTK CE	27.65	415.00	-1.07%	56,700	-56,700	-1.07%
JSWSTEEL 25-03-2021	OPTSTK CE	17.05	435.00	-2.01%	1,67,400	1,10,700	-2.01%
JSWSTEEL 25-03-2021	OPTSTK CE	15.00	440.00	-2.60%	6,18,300	2,72,700	-2.60%
JSWSTEEL 25-03-2021	OPTSTK CE	8.60	460.00	-2.82%	3,24,000	1,40,400	-2.82%
JSWSTEEL 25-03-2021	OPTSTK CE	6.40	470.00	-2.29%	83,700	43,200	-2.29%
JSWSTEEL 25-03-2021	OPTSTK CE	21.95	425.00	-1.35%	1,16,100	-62,100	-1.35%
JSWSTEEL 25-03-2021	OPTSTK PE	4.85	390.00	-1.02%	2,61,900	10,800	-1.02%
JSWSTEEL 25-03-2021	OPTSTK CE	24.40	420.00	-2.20%	3,75,300	-1,99,800	-2.20%
JSWSTEEL 25-03-2021	OPTSTK PE	13.40	420.00	-3.25%	3,05,100	1,89,000	-3.25%
TATACHEM 25-03-2021	OPTSTK PE	7.25	690.00	-1.36%	72,000	-6,000	-1.36%
TATACHEM 25-03-2021	OPTSTK PE	3.85	660.00	-1.28%	1,16,000	-8,000	-1.28%
TATACHEM 25-03-2021	OPTSTK CE	25.60	810.00	-3.58%	1,38,000	74,000	-3.58%
TATACHEM 25-03-2021	OPTSTK PE	4.70	670.00	-4.08%	1,02,000	-22,000	-4.08%
TATACHEM 25-03-2021	OPTSTK CE	22.50	820.00	-3.43%	3,64,000	78,000	-3.43%
TATACHEM 25-03-2021	OPTSTK PE	2.40	640.00	-4.00%	1,16,000	-52,000	-4.00%
TATACHEM 25-03-2021	OPTSTK PE	15.95	730.00	-2.15%	1,88,000	-24,000	-2.15%
TATACHEM 25-03-2021	OPTSTK PE	2.00	630.00	-18.37%	82,000	-14,000	-18.37%
TATACHEM 25-03-2021	OPTSTK CE	53.00	750.00	-2.48%	3,92,000	-4,66,000	-2.48%
TATACHEM 25-03-2021	OPTSTK PE	22.85	750.00	-0.44%	2,46,000	1,02,000	-0.44%
TATACHEM 25-03-2021	OPTSTK PE	5.75	680.00	-3.36%	1,70,000	8,000	-3.36%
TATACHEM 25-03-2021	OPTSTK CE	37.10	780.00	-3.51%	4,20,000	1,66,000	-3.51%
TATACHEM 25-03-2021	OPTSTK CE	42.00	770.00	-4.44%	4,38,000	-86,000	-4.44%
TATACHEM 25-03-2021	OPTSTK CE	47.10	760.00	-3.29%	2,54,000	-1,20,000	-3.29%
TATACHEM 25-03-2021	OPTSTK PE	26.80	760.00	-1.83%	1,62,000	1,04,000	-1.83%
TATACHEM 25-03-2021	OPTSTK CE	58.90	740.00	-2.81%	3,42,000	-1,48,000	-2.81%
TATACHEM 25-03-2021	OPTSTK PE	19.15	740.00	-1.03%	2,08,000	-30,000	-1.03%
TATACHEM 25-03-2021	OPTSTK CE	19.60	830.00	-3.21%	3,26,000	-26,000	-3.21%
TATACHEM 25-03-2021	OPTSTK CE	29.35	800.00	-3.14%	9,82,000	2,86,000	-3.14%
TATACHEM 25-03-2021	OPTSTK PE	13.25	720.00	-1.12%	2,62,000	-8,000	-1.12%
TATACHEM 25-03-2021	OPTSTK CE	16.80	840.00	-4.82%	5,46,000	2,40,000	-4.82%
TATACHEM 25-03-2021	OPTSTK CE	33.00	790.00	-3.51%	1,94,000	1,02,000	-3.51%
TATACHEM 25-03-2021	OPTSTK PE	3.05	650.00	-4.69%	2,54,000	-1,18,000	-4.69%
TATACHEM 25-03-2021	OPTSTK PE	11.05	710.00	-1.34%	1,20,000	6,000	-1.34%
TATACHEM 25-03-2021	OPTSTK CE	88.70	700.00	-1.39%	2,54,000	-66,000	-1.39%
TATACHEM 25-03-2021	OPTSTK PE	8.80	700.00	-2.22%	6,36,000	50,000	-2.22%
AARTIIND 25-03-2021	OPTSTK PE	15.50	1200.00	-2.82%	18,700	425	-2.82%
AARTIIND 25-03-2021	OPTSTK CE	61.05	1280.00	-3.55%	2,975	-1,700	-3.55%
UBL 25-03-2021	OPTSTK PE	12.00	1120.00	-2.04%	4,200	1,400	-2.04%
UBL 25-03-2021	OPTSTK CE	10.30	1340.00	-3.29%	4,200	2,100	-3.29%
BOSCHLTD 25-03-2021	OPTSTK CE	783.00	15000.00	-1.07%	750	50	-1.07%
BHEL 25-03-2021	OPTSTK PE	2.60	49.00	-1.89%	17,43,000	42,000	-1.89%
BHEL 25-03-2021	OPTSTK CE	1.95	57.00	-2.50%	23,31,000	-3,99,000	-2.50%
BHEL 25-03-2021	OPTSTK CE	4.00	51.00	-1.23%	20,16,000	4,41,000	-1.23%
BHEL 25-03-2021	OPTSTK PE	3.55	51.00	-2.74%	4,83,000	1,47,000	-2.74%
BHEL 25-03-2021	OPTSTK CE	3.10	53.00	-3.13%	12,81,000	2,73,000	-3.13%
BHEL 25-03-2021	OPTSTK CE	2.50	55.00	-1.96%	90,30,000	21,21,000	-1.96%
BHEL 25-03-2021	OPTSTK CE	2.80	54.00	-1.75%	10,29,000	2,31,000	-1.75%
BHEL 25-03-2021	OPTSTK CE	7.55	45.00	-1.31%	38,01,000	-2,52,000	-1.31%
BHEL 25-03-2021	OPTSTK PE	1.20	45.00	-4.00%	42,84,000	5,46,000	-4.00%
NESTLEIND 25-03-2021	OPTSTK CE	130.30	17500.00	-2.29%	8,300	-200	-2.29%
NESTLEIND 25-03-2021	OPTSTK CE	274.00	17000.00	-2.58%	13,450	-1,150	-2.58%
NESTLEIND 25-03-2021	OPTSTK CE	535.05	16500.00	-0.32%	7,850	-2,100	-0.32%
NESTLEIND 25-03-2021	OPTSTK CE	602.45	16400.00	-0.68%	250	-450	-0.68%
NESTLEIND 25-03-2021	OPTSTK PE	18.00	15000.00	-6.49%	5,200	-1,500	-6.49%
ACC 25-03-2021	OPTSTK PE	7.10	1600.00	-3.40%	93,500	5,000	-3.40%
ACC 25-03-2021	OPTSTK PE	11.05	1640.00	-5.56%	13,000	2,000	-5.56%
ACC 25-03-2021	OPTSTK CE	33.20	1880.00	-0.60%	31,500	2,000	-0.60%
ACC 25-03-2021	OPTSTK PE	47.80	1780.00	-1.04%	24,500	1,500	-1.04%
ACC 25-03-2021	OPTSTK CE	4.30	2100.00	-8.51%	61,500	1,500	-8.51%
ACC 25-03-2021	OPTSTK PE	21.20	1700.00	-1.40%	1,10,500	6,500	-1.40%
SIEMENS 25-03-2021	OPTSTK CE	68.15	1940.00	-1.66%	6,050	0	-1.66%
SIEMENS 25-03-2021	OPTSTK CE	45.50	2000.00	-2.05%	1,13,850	3,850	-2.05%
SIEMENS 25-03-2021	OPTSTK PE	9.95	1700.00	-1.00%	15,950	0	-1.00%
SIEMENS 25-03-2021	OPTSTK PE	55.40	1900.00	-1.95%	12,100	0	-1.95%
RELIANCE 25-03-2021	OPTSTK PE	3.70	1840.00	-2.63%	55,750	-14,750	-2.63%
RELIANCE 25-03-2021	OPTSTK PE	43.40	2140.00	-6.06%	1,28,500	61,750	-6.06%
RELIANCE 25-03-2021	OPTSTK PE	22.65	2060.00	-6.02%	1,66,750	-47,250	-6.02%
RELIANCE 25-03-2021	OPTSTK PE	61.05	2180.00	-1.93%	68,250	44,250	-1.93%
RELIANCE 25-03-2021	OPTSTK PE	26.45	2080.00	-6.04%	1,20,750	-10,750	-6.04%
RELIANCE 25-03-2021	OPTSTK PE	2.80	1780.00	-1.75%	19,750	-750	-1.75%
RELIANCE 25-03-2021	OPTSTK PE	90.20	2240.00	-2.49%	30,500	18,750	-2.49%
RELIANCE 25-03-2021	OPTSTK PE	51.05	2160.00	-4.93%	1,01,750	17,250	-4.93%
RELIANCE 25-03-2021	OPTSTK PE	8.35	1940.00	-1.76%	1,40,000	-12,750	-1.76%
RELIANCE 25-03-2021	OPTSTK PE	9.80	1960.00	-3.92%	1,54,000	-17,250	-3.92%
RELIANCE 25-03-2021	OPTSTK PE	112.10	2280.00	-4.68%	1,750	0	-4.68%
RELIANCE 25-03-2021	OPTSTK PE	13.70	2000.00	-4.53%	9,54,750	1,95,750	-4.53%
RELIANCE 25-03-2021	OPTSTK PE	11.65	1980.00	-0.85%	1,47,000	31,250	-0.85%
RELIANCE 25-03-2021	OPTSTK PE	128.80	2300.00	-1.72%	1,22,500	17,000	-1.72%
RELIANCE 25-03-2021	OPTSTK PE	31.00	2100.00	-4.91%	9,48,250	1,78,500	-4.91%
RELIANCE 25-03-2021	OPTSTK PE	2.45	1760.00	-3.92%	13,500	2,500	-3.92%
RELIANCE 25-03-2021	OPTSTK PE	37.00	2120.00	-6.09%	1,02,250	-9,500	-6.09%
RELIANCE 25-03-2021	OPTSTK PE	19.35	2040.00	-3.73%	1,47,000	1,750	-3.73%
RELIANCE 25-03-2021	OPTSTK PE	70.70	2200.00	-0.07%	3,63,250	91,000	-0.07%
RELIANCE 25-03-2021	OPTSTK PE	206.00	2400.00	-0.65%	38,750	2,500	-0.65%
RELIANCE 25-03-2021	OPTSTK PE	100.00	2260.00	-2.06%	34,500	32,750	-2.06%
RELIANCE 25-03-2021	OPTSTK PE	16.50	2020.00	-3.23%	83,750	14,750	-3.23%
SHREECEM 25-03-2021	OPTSTK CE	1124.20	27500.00	-0.86%	300	-50	-0.86%
POWERGRID 25-03-2021	OPTSTK CE	8.60	225.00	-0.58%	3,60,000	-40,000	-0.58%
POWERGRID 25-03-2021	OPTSTK PE	8.55	225.00	-0.58%	2,24,000	-4,000	-0.58%
POWERGRID 25-03-2021	OPTSTK CE	11.10	220.00	-0.45%	3,88,000	-1,40,000	-0.45%
POWERGRID 25-03-2021	OPTSTK CE	6.40	230.00	-3.03%	18,24,000	-2,32,000	-3.03%
POWERGRID 25-03-2021	OPTSTK CE	1.10	260.00	-4.35%	13,32,000	-8,000	-4.35%
POWERGRID 25-03-2021	OPTSTK CE	1.95	250.00	-4.88%	13,84,000	-4,000	-4.88%
POWERGRID 25-03-2021	OPTSTK PE	2.85	210.00	-1.72%	7,48,000	-12,000	-1.72%
POWERGRID 25-03-2021	OPTSTK CE	3.55	240.00	-4.05%	16,36,000	2,48,000	-4.05%
POWERGRID 25-03-2021	OPTSTK CE	2.65	245.00	-1.85%	2,32,000	0	-1.85%
POWERGRID 25-03-2021	OPTSTK CE	3.10	242.50	-1.59%	32,000	8,000	-1.59%
POWERGRID 25-03-2021	OPTSTK PE	7.30	222.50	-0.68%	88,000	-4,000	-0.68%
POWERGRID 25-03-2021	OPTSTK CE	4.85	235.00	-2.02%	5,64,000	76,000	-2.02%
POWERGRID 25-03-2021	OPTSTK CE	5.65	232.50	-0.88%	1,08,000	0	-0.88%
POWERGRID 25-03-2021	OPTSTK PE	1.20	200.00	-4.00%	9,72,000	92,000	-4.00%
TATAPOWER 25-03-2021	OPTSTK CE	3.40	113.00	-1.45%	11,61,000	-2,83,500	-1.45%
TATAPOWER 25-03-2021	OPTSTK PE	1.00	91.00	-4.76%	2,43,000	0	-4.76%
TATAPOWER 25-03-2021	OPTSTK CE	11.15	97.00	-0.89%	4,86,000	-2,56,500	-0.89%
TATAPOWER 25-03-2021	OPTSTK PE	4.00	102.00	-1.23%	4,45,500	3,51,000	-1.23%
TATAPOWER 25-03-2021	OPTSTK CE	7.45	103.00	-0.67%	6,07,500	1,35,000	-0.67%
TATAPOWER 25-03-2021	OPTSTK CE	4.65	109.00	-2.11%	10,66,500	-94,500	-2.11%
TATAPOWER 25-03-2021	OPTSTK CE	6.85	104.00	-0.72%	8,77,500	4,86,000	-0.72%
TATAPOWER 25-03-2021	OPTSTK CE	12.60	95.00	-1.18%	20,52,000	-15,25,500	-1.18%
TATAPOWER 25-03-2021	OPTSTK PE	1.70	95.00	-5.56%	44,41,500	2,70,000	-5.56%
TATAPOWER 25-03-2021	OPTSTK PE	0.85	90.00	-5.56%	43,87,500	-4,59,000	-5.56%
TATAPOWER 25-03-2021	OPTSTK CE	10.60	98.00	-1.40%	9,18,000	-2,97,000	-1.40%
TATAPOWER 25-03-2021	OPTSTK CE	9.85	99.00	-0.51%	9,04,500	-3,37,500	-0.51%
TATAPOWER 25-03-2021	OPTSTK CE	9.20	100.00	-0.54%	81,13,500	-36,72,000	-0.54%
BHARTIARTL 25-03-2021	OPTSTK PE	1.10	450.00	-12.00%	5,88,618	-20,361	-12.00%
BHARTIARTL 25-03-2021	OPTSTK CE	26.20	540.00	-0.57%	15,45,580	-4,83,120	-0.57%
BHARTIARTL 25-03-2021	OPTSTK PE	16.25	540.00	-2.99%	17,78,810	44,420	-2.99%
BHARTIARTL 25-03-2021	OPTSTK PE	3.75	490.00	-1.32%	6,62,658	66,636	-1.32%
BHARTIARTL 25-03-2021	OPTSTK CE	14.00	570.00	-0.71%	21,95,290	-29,610	-0.71%
BHARTIARTL 25-03-2021	OPTSTK CE	4.20	630.00	-5.62%	12,32,770	37,020	-5.62%
BHARTIARTL 25-03-2021	OPTSTK CE	2.05	680.00	-2.38%	2,88,756	-7,404	-2.38%
BHARTIARTL 25-03-2021	OPTSTK CE	38.45	520.00	-1.03%	2,92,458	-20,361	-1.03%
BHARTIARTL 25-03-2021	OPTSTK PE	8.90	520.00	-4.30%	18,84,320	81,450	-4.30%
BHARTIARTL 25-03-2021	OPTSTK PE	1.95	470.00	-4.88%	4,40,538	-48,126	-4.88%
BHARTIARTL 25-03-2021	OPTSTK CE	17.25	560.00	-1.15%	26,17,310	2,33,220	-1.15%
BHARTIARTL 25-03-2021	OPTSTK PE	27.30	560.00	-0.55%	8,36,652	3,702	-0.55%
BHARTIARTL 25-03-2021	OPTSTK CE	9.05	590.00	-1.63%	27,02,460	20,360	-1.63%
BHARTIARTL 25-03-2021	OPTSTK PE	5.05	500.00	-3.81%	41,53,640	7,16,330	-3.81%
BHARTIARTL 25-03-2021	OPTSTK CE	31.90	530.00	-0.78%	8,40,354	-2,53,586	-0.78%
BHARTIARTL 25-03-2021	OPTSTK PE	12.15	530.00	-2.80%	16,75,160	-20,360	-2.80%
BHARTIARTL 25-03-2021	OPTSTK CE	1.45	710.00	-3.33%	5,01,621	-5,553	-3.33%
BHARTIARTL 25-03-2021	OPTSTK PE	2.65	480.00	-3.64%	14,32,670	14,800	-3.64%
BHARTIARTL 25-03-2021	OPTSTK CE	7.70	600.00	-0.65%	98,86,190	2,01,760	-0.65%
BHARTIARTL 25-03-2021	OPTSTK CE	21.40	550.00	-0.70%	31,67,060	62,930	-0.70%
BHARTIARTL 25-03-2021	OPTSTK CE	1.65	700.00	-2.94%	24,41,470	1,03,660	-2.94%
BHARTIARTL 25-03-2021	OPTSTK PE	6.60	510.00	-4.35%	9,79,179	25,914	-4.35%
IDEA 25-03-2021	OPTSTK CE	0.55	12.00	-8.33%	6,76,20,000	24,50,000	-8.33%
FEDERALBNK 25-03-2021	OPTSTK PE	2.20	83.00	-4.35%	4,50,000	1,40,000	-4.35%
FEDERALBNK 25-03-2021	OPTSTK PE	2.90	85.00	-3.33%	9,80,000	90,000	-3.33%
FEDERALBNK 25-03-2021	OPTSTK PE	3.75	87.00	-2.60%	6,00,000	2,60,000	-2.60%
FEDERALBNK 25-03-2021	OPTSTK PE	4.80	89.00	-1.03%	70,000	-30,000	-1.03%
FEDERALBNK 25-03-2021	OPTSTK PE	1.10	78.00	-4.35%	6,70,000	1,40,000	-4.35%
FEDERALBNK 25-03-2021	OPTSTK PE	4.20	88.00	-2.33%	3,00,000	90,000	-2.33%
FEDERALBNK 25-03-2021	OPTSTK PE	5.20	90.00	-2.80%	3,20,000	40,000	-2.80%
FEDERALBNK 25-03-2021	OPTSTK PE	2.55	84.00	-1.92%	3,00,000	1,30,000	-1.92%
FEDERALBNK 25-03-2021	OPTSTK PE	3.30	86.00	-2.94%	3,50,000	1,30,000	-2.94%
FEDERALBNK 25-03-2021	OPTSTK PE	0.75	76.00	-6.25%	1,30,000	10,000	-6.25%
L&TFH 25-03-2021	OPTSTK PE	3.90	107.50	-4.88%	2,23,100	26,772	-4.88%
L&TFH 25-03-2021	OPTSTK PE	0.85	95.00	-10.53%	10,26,260	62,468	-10.53%
L&TFH 25-03-2021	OPTSTK PE	4.80	110.00	-5.88%	7,22,844	3,48,036	-5.88%
L&TFH 25-03-2021	OPTSTK PE	0.05	80.00	-50.00%	5,62,212	-1,07,088	-50.00%
L&TFH 25-03-2021	OPTSTK PE	3.00	105.00	-4.76%	7,85,312	1,69,556	-4.76%
L&TFH 25-03-2021	OPTSTK PE	0.45	90.00	-10.00%	9,01,324	-71,392	-10.00%
L&TFH 25-03-2021	OPTSTK PE	1.65	100.00	-8.33%	16,15,240	-35,700	-8.33%
MARICO 25-03-2021	OPTSTK CE	5.00	430.00	-0.99%	5,12,000	28,000	-0.99%
MARICO 25-03-2021	OPTSTK PE	1.55	370.00	-3.13%	1,62,000	6,000	-3.13%
MARICO 25-03-2021	OPTSTK CE	9.30	415.00	-0.53%	52,000	22,000	-0.53%
MARICO 25-03-2021	OPTSTK CE	7.65	420.00	-0.65%	10,16,000	30,000	-0.65%
NMDC 25-03-2021	OPTSTK CE	7.30	135.00	-2.01%	25,12,500	-8,91,100	-2.01%
NMDC 25-03-2021	OPTSTK CE	5.25	140.00	-1.87%	34,30,400	-4,28,800	-1.87%
NMDC 25-03-2021	OPTSTK CE	4.35	142.50	-2.25%	1,00,500	20,100	-2.25%
NMDC 25-03-2021	OPTSTK CE	13.50	125.00	-0.37%	12,46,200	-1,40,700	-0.37%
NMDC 25-03-2021	OPTSTK CE	3.00	147.50	-3.23%	53,600	26,800	-3.23%
NMDC 25-03-2021	OPTSTK PE	0.25	110.00	-16.67%	10,51,900	-2,54,600	-16.67%
NMDC 25-03-2021	OPTSTK PE	0.60	115.00	-7.69%	19,83,200	-26,800	-7.69%
NMDC 25-03-2021	OPTSTK CE	6.25	137.50	-0.79%	4,02,000	1,80,900	-0.79%
NMDC 25-03-2021	OPTSTK CE	17.65	120.00	-1.12%	8,97,800	-1,54,100	-1.12%
NMDC 25-03-2021	OPTSTK CE	8.55	132.50	-1.72%	2,54,600	-80,400	-1.72%
NMDC 25-03-2021	OPTSTK CE	3.60	145.00	-2.70%	12,19,400	-1,34,000	-2.70%
NMDC 25-03-2021	OPTSTK PE	1.50	122.50	-3.23%	1,60,800	-53,600	-3.23%
HDFCLIFE 25-03-2021	OPTSTK PE	2.60	660.00	-1.89%	1,23,200	-9,900	-1.89%
HDFCLIFE 25-03-2021	OPTSTK CE	2.70	820.00	-5.26%	46,200	2,200	-5.26%
HDFCLIFE 25-03-2021	OPTSTK CE	23.00	730.00	-1.50%	2,40,900	39,600	-1.50%
HDFCLIFE 25-03-2021	OPTSTK PE	21.40	730.00	-2.51%	47,300	-2,200	-2.51%
HDFCLIFE 25-03-2021	OPTSTK CE	15.00	750.00	-1.96%	6,63,300	-40,700	-1.96%
HDFCLIFE 25-03-2021	OPTSTK CE	1.15	850.00	-8.00%	1,91,400	41,800	-8.00%
HDFCLIFE 25-03-2021	OPTSTK CE	7.45	780.00	-1.97%	1,01,200	-2,200	-1.97%
HDFCLIFE 25-03-2021	OPTSTK CE	9.45	770.00	-2.07%	1,21,000	-2,200	-2.07%
HDFCLIFE 25-03-2021	OPTSTK CE	12.00	760.00	-1.64%	3,44,300	-5,500	-1.64%
HDFCLIFE 25-03-2021	OPTSTK CE	18.25	740.00	-4.45%	5,84,100	1,61,700	-4.45%
HDFCLIFE 25-03-2021	OPTSTK CE	2.15	830.00	-4.44%	9,900	1,100	-4.44%
HDFCLIFE 25-03-2021	OPTSTK CE	4.75	800.00	-2.06%	9,83,400	92,400	-2.06%
HDFCLIFE 25-03-2021	OPTSTK CE	27.70	720.00	-2.64%	2,53,000	-7,700	-2.64%
HDFCLIFE 25-03-2021	OPTSTK CE	5.90	790.00	-1.67%	38,500	4,400	-1.67%
HDFCLIFE 25-03-2021	OPTSTK PE	1.65	650.00	-5.71%	4,14,700	-30,800	-5.71%
HDFCLIFE 25-03-2021	OPTSTK CE	40.65	700.00	-0.25%	1,56,200	-12,100	-0.25%
TITAN 25-03-2021	OPTSTK CE	11.65	1600.00	-2.10%	2,59,500	-5,250	-2.10%
TITAN 25-03-2021	OPTSTK CE	47.75	1480.00	-0.52%	1,83,750	-9,750	-0.52%
TITAN 25-03-2021	OPTSTK CE	71.00	1440.00	-0.14%	71,250	-16,500	-0.14%
TITAN 25-03-2021	OPTSTK PE	2.40	1280.00	-9.43%	26,250	-3,000	-9.43%
TITAN 25-03-2021	OPTSTK CE	58.00	1460.00	-0.60%	61,500	-22,500	-0.60%
TITAN 25-03-2021	OPTSTK CE	3.55	1700.00	-1.39%	1,68,750	21,000	-1.39%
TITAN 25-03-2021	OPTSTK PE	3.10	1300.00	-6.06%	1,89,750	10,500	-6.06%
TITAN 25-03-2021	OPTSTK PE	8.25	1360.00	-1.79%	1,04,250	-8,250	-1.79%
TITAN 25-03-2021	OPTSTK CE	19.30	1560.00	-0.26%	1,25,250	8,250	-0.26%
TITAN 25-03-2021	OPTSTK PE	20.60	1420.00	-0.48%	95,250	24,000	-0.48%
TITAN 25-03-2021	OPTSTK CE	97.00	1400.00	-2.41%	63,000	-9,000	-2.41%
TITAN 25-03-2021	OPTSTK CE	24.20	1540.00	-2.42%	78,750	11,250	-2.42%
TITAN 25-03-2021	OPTSTK CE	31.10	1520.00	-0.48%	1,05,750	12,000	-0.48%
DABUR 25-03-2021	OPTSTK PE	10.75	520.00	-5.70%	1,16,250	32,500	-5.70%
DABUR 25-03-2021	OPTSTK CE	2.40	560.00	-4.00%	88,750	-3,750	-4.00%
DABUR 25-03-2021	OPTSTK CE	1.05	580.00	-8.70%	98,750	33,750	-8.70%
DABUR 25-03-2021	OPTSTK PE	2.50	490.00	-5.66%	1,66,250	-1,250	-5.66%
DABUR 25-03-2021	OPTSTK CE	1.75	570.00	-2.78%	51,250	0	-2.78%
DABUR 25-03-2021	OPTSTK CE	25.40	500.00	-2.31%	76,250	-17,500	-2.31%
DABUR 25-03-2021	OPTSTK PE	4.05	500.00	-10.00%	5,78,750	-42,500	-10.00%
DABUR 25-03-2021	OPTSTK PE	1.40	480.00	-9.68%	2,31,250	-78,750	-9.68%
DABUR 25-03-2021	OPTSTK CE	3.80	550.00	-1.30%	6,72,500	-83,750	-1.30%
DABUR 25-03-2021	OPTSTK PE	7.00	510.00	-2.78%	2,51,250	33,750	-2.78%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	155.60	3850.00	-0.73%	7,750	1,250	-0.73%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	105.00	3950.00	-1.78%	20,000	5,750	-1.78%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	22.10	4300.00	-0.23%	26,750	2,500	-0.23%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	11.65	3500.00	-1.27%	34,000	5,250	-1.27%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	128.80	3900.00	-0.69%	36,750	15,750	-0.69%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	87.00	4000.00	-0.51%	67,000	19,250	-0.51%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	17.45	4350.00	-4.38%	8,250	250	-4.38%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	34.35	4200.00	-2.97%	43,250	4,750	-2.97%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	13.95	4400.00	-2.45%	14,250	1,500	-2.45%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	8.95	4500.00	-2.72%	36,000	3,750	-2.72%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	6.20	3400.00	-0.80%	13,500	-1,750	-0.80%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	67.90	4050.00	-2.72%	5,500	-2,500	-2.72%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	43.15	4150.00	-2.49%	8,500	2,500	-2.49%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	55.50	4100.00	-2.12%	42,750	13,000	-2.12%
TATASTEEL 25-03-2021	OPTSTK PE	6.30	690.00	-2.33%	2,90,700	44,200	-2.33%
TATASTEEL 25-03-2021	OPTSTK CE	22.70	810.00	-2.78%	4,50,500	2,92,400	-2.78%
TATASTEEL 25-03-2021	OPTSTK CE	19.60	820.00	-3.69%	9,24,800	5,04,900	-3.69%
TATASTEEL 25-03-2021	OPTSTK PE	2.05	640.00	-2.38%	3,65,500	-32,300	-2.38%
TATASTEEL 25-03-2021	OPTSTK CE	63.45	730.00	-3.57%	7,63,300	-71,400	-3.57%
TATASTEEL 25-03-2021	OPTSTK PE	1.60	630.00	-5.88%	1,70,000	-23,800	-5.88%
TATASTEEL 25-03-2021	OPTSTK PE	1.25	620.00	-3.85%	2,09,100	-25,500	-3.85%
TATASTEEL 25-03-2021	OPTSTK CE	50.95	750.00	-1.36%	12,86,900	-15,09,600	-1.36%
TATASTEEL 25-03-2021	OPTSTK PE	20.65	750.00	-0.24%	11,49,200	6,51,100	-0.24%
TATASTEEL 25-03-2021	OPTSTK CE	12.20	850.00	-3.94%	16,06,500	5,10,000	-3.94%
TATASTEEL 25-03-2021	OPTSTK CE	10.35	860.00	-4.17%	3,79,100	13,600	-4.17%
TATASTEEL 25-03-2021	OPTSTK CE	34.75	780.00	-2.39%	9,57,100	3,53,600	-2.39%
TATASTEEL 25-03-2021	OPTSTK CE	40.00	770.00	-1.36%	5,18,500	91,800	-1.36%
TATASTEEL 25-03-2021	OPTSTK PE	29.45	770.00	-0.17%	4,62,400	4,31,800	-0.17%
TATASTEEL 25-03-2021	OPTSTK CE	45.40	760.00	-1.52%	4,93,000	-1,81,900	-1.52%
TATASTEEL 25-03-2021	OPTSTK CE	56.85	740.00	-4.13%	6,90,200	-2,73,700	-4.13%
TATASTEEL 25-03-2021	OPTSTK CE	26.70	800.00	-1.29%	28,25,400	5,88,200	-1.29%
TATASTEEL 25-03-2021	OPTSTK CE	8.90	870.00	-3.78%	7,07,200	3,36,600	-3.78%
TATASTEEL 25-03-2021	OPTSTK CE	71.50	720.00	-2.46%	2,97,500	-2,68,600	-2.46%
TATASTEEL 25-03-2021	OPTSTK PE	11.90	720.00	-0.42%	7,44,600	76,500	-0.42%
TATASTEEL 25-03-2021	OPTSTK CE	14.40	840.00	-3.03%	4,13,100	1,17,300	-3.03%
TATASTEEL 25-03-2021	OPTSTK CE	30.25	790.00	-2.73%	4,21,600	1,47,900	-2.73%
TATASTEEL 25-03-2021	OPTSTK PE	2.65	650.00	-1.85%	9,14,600	-28,900	-1.85%
TATASTEEL 25-03-2021	OPTSTK CE	82.00	710.00	-0.49%	1,10,500	-22,100	-0.49%
TATASTEEL 25-03-2021	OPTSTK PE	9.65	710.00	-1.53%	2,51,600	17,000	-1.53%
TATASTEEL 25-03-2021	OPTSTK PE	0.80	600.00	-5.88%	7,97,300	-1,29,200	-5.88%
TATASTEEL 25-03-2021	OPTSTK CE	87.70	700.00	-1.90%	7,36,100	-2,46,500	-1.90%
MANAPPURAM 25-03-2021	OPTSTK CE	0.70	215.00	-6.67%	84,000	-12,000	-6.67%
MANAPPURAM 25-03-2021	OPTSTK CE	5.05	185.00	-0.98%	2,46,000	12,000	-0.98%
MANAPPURAM 25-03-2021	OPTSTK CE	6.80	180.00	-2.16%	12,66,000	84,000	-2.16%
MANAPPURAM 25-03-2021	OPTSTK CE	1.90	200.00	-2.56%	16,14,000	1,38,000	-2.56%
MANAPPURAM 25-03-2021	OPTSTK CE	9.15	175.00	-0.54%	2,70,000	-30,000	-0.54%
BANKBARODA 25-03-2021	OPTSTK CE	6.10	83.00	-3.17%	4,91,400	-70,200	-3.17%
BANKBARODA 25-03-2021	OPTSTK CE	4.40	87.00	-4.35%	14,04,000	2,45,700	-4.35%
BANKBARODA 25-03-2021	OPTSTK PE	0.75	70.00	-6.25%	45,74,700	-4,56,300	-6.25%
BANKBARODA 25-03-2021	OPTSTK CE	7.80	80.00	-2.50%	38,72,700	14,15,700	-2.50%
BANKBARODA 25-03-2021	OPTSTK CE	3.85	89.00	-2.53%	4,09,500	-11,700	-2.53%
BANKBARODA 25-03-2021	OPTSTK CE	2.50	94.00	-1.96%	3,62,700	23,400	-1.96%
BANKBARODA 25-03-2021	OPTSTK CE	5.65	84.00	-4.24%	4,44,600	-2,69,100	-4.24%
BANKBARODA 25-03-2021	OPTSTK CE	6.80	82.00	-1.45%	3,27,600	-1,98,900	-1.45%
BANKBARODA 25-03-2021	OPTSTK PE	0.30	65.00	-14.29%	16,96,500	-1,40,400	-14.29%
BANKBARODA 25-03-2021	OPTSTK CE	2.90	92.00	-6.45%	10,41,300	-46,800	-6.45%
BANKBARODA 25-03-2021	OPTSTK CE	5.15	85.00	-3.74%	75,23,100	-3,74,400	-3.74%
BANKBARODA 25-03-2021	OPTSTK CE	11.00	75.00	-1.79%	3,27,600	-1,17,000	-1.79%
BANKBARODA 25-03-2021	OPTSTK PE	1.75	75.00	-2.78%	46,68,300	-2,92,500	-2.78%
BANKBARODA 25-03-2021	OPTSTK CE	2.30	95.00	-2.13%	85,17,600	6,55,200	-2.13%
BANKBARODA 25-03-2021	OPTSTK CE	0.65	110.00	-7.14%	32,52,600	-6,20,100	-7.14%
BANKBARODA 25-03-2021	OPTSTK CE	2.10	96.00	-2.33%	2,22,300	0	-2.33%
BANKBARODA 25-03-2021	OPTSTK CE	4.05	88.00	-3.57%	11,93,400	35,100	-3.57%
BANKBARODA 25-03-2021	OPTSTK CE	3.45	90.00	-4.17%	1,53,27,000	-12,28,500	-4.17%
BANKBARODA 25-03-2021	OPTSTK CE	2.80	93.00	-3.45%	4,56,300	35,100	-3.45%
BANKBARODA 25-03-2021	OPTSTK CE	4.75	86.00	-5.00%	14,50,800	2,45,700	-5.00%
BANKBARODA 25-03-2021	OPTSTK CE	7.70	81.00	-1.28%	3,86,100	11,700	-1.28%
BANKBARODA 25-03-2021	OPTSTK PE	3.80	81.00	-1.30%	5,73,300	-35,100	-1.30%
BANKBARODA 25-03-2021	OPTSTK CE	1.50	100.00	-3.23%	86,69,700	-2,22,300	-3.23%
TCS 25-03-2021	OPTSTK PE	27.60	2920.00	-1.25%	48,300	-7,500	-1.25%
TCS 25-03-2021	OPTSTK CE	32.60	3220.00	-1.36%	27,600	2,700	-1.36%
TCS 25-03-2021	OPTSTK CE	70.50	3100.00	-1.05%	6,57,300	-1,15,200	-1.05%
TCS 25-03-2021	OPTSTK CE	146.00	2960.00	-1.65%	41,700	-12,900	-1.65%
TCS 25-03-2021	OPTSTK PE	38.30	2960.00	-0.26%	51,900	900	-0.26%
TCS 25-03-2021	OPTSTK CE	17.15	3320.00	-1.44%	19,200	-600	-1.44%
TCS 25-03-2021	OPTSTK CE	37.45	3200.00	-1.32%	6,38,700	-44,400	-1.32%
TCS 25-03-2021	OPTSTK CE	42.00	3180.00	-2.44%	17,400	-900	-2.44%
TCS 25-03-2021	OPTSTK PE	6.00	2740.00	-6.25%	15,000	-600	-6.25%
TCS 25-03-2021	OPTSTK CE	135.80	2980.00	-0.48%	53,100	-13,800	-0.48%
TCS 25-03-2021	OPTSTK CE	122.00	3000.00	-0.25%	3,87,600	-1,75,200	-0.25%
TCS 25-03-2021	OPTSTK PE	7.35	2760.00	-3.29%	11,700	-4,200	-3.29%
TCS 25-03-2021	OPTSTK PE	20.25	2880.00	-0.25%	24,000	-10,500	-0.25%
TCS 25-03-2021	OPTSTK CE	19.25	3300.00	-2.28%	4,11,600	-39,300	-2.28%
TCS 25-03-2021	OPTSTK PE	3.75	2680.00	-2.60%	2,100	-1,800	-2.60%
TCS 25-03-2021	OPTSTK CE	10.35	3400.00	-5.91%	1,68,300	-9,900	-5.91%
TCS 25-03-2021	OPTSTK CE	28.15	3240.00	-4.41%	41,400	900	-4.41%
TCS 25-03-2021	OPTSTK CE	3.80	3600.00	-3.80%	51,000	-1,800	-3.80%
TCS 25-03-2021	OPTSTK CE	332.05	2700.00	-0.02%	2,700	0	-0.02%
TCS 25-03-2021	OPTSTK PE	4.35	2700.00	-3.33%	1,93,800	-65,400	-3.33%
TCS 25-03-2021	OPTSTK PE	8.70	2780.00	-3.33%	9,600	-2,400	-3.33%
TCS 25-03-2021	OPTSTK PE	14.55	2840.00	-0.68%	33,900	2,400	-0.68%
TCS 25-03-2021	OPTSTK PE	5.25	2720.00	-2.78%	4,500	-900	-2.78%
TCS 25-03-2021	OPTSTK PE	2.90	2600.00	-1.69%	84,900	-13,800	-1.69%
TCS 25-03-2021	OPTSTK CE	158.00	2940.00	-1.71%	40,500	-6,600	-1.71%
TCS 25-03-2021	OPTSTK PE	30.05	2940.00	-8.38%	64,500	1,500	-8.38%
TCS 25-03-2021	OPTSTK CE	6.20	3500.00	-3.88%	2,48,400	0	-3.88%
TCS 25-03-2021	OPTSTK CE	54.65	3140.00	-0.73%	65,100	-5,700	-0.73%
TCS 25-03-2021	OPTSTK CE	21.70	3280.00	-2.91%	19,800	2,100	-2.91%
TCS 25-03-2021	OPTSTK CE	78.00	3080.00	-2.44%	78,000	9,600	-2.44%
TCS 25-03-2021	OPTSTK CE	191.75	2900.00	-1.39%	73,500	-6,900	-1.39%
TCS 25-03-2021	OPTSTK CE	24.75	3260.00	-2.75%	31,500	-1,500	-2.75%
TCS 25-03-2021	OPTSTK CE	47.85	3160.00	-1.24%	52,800	3,000	-1.24%
TCS 25-03-2021	OPTSTK CE	98.55	3040.00	-0.50%	55,500	-21,600	-0.50%
HINDALCO 25-03-2021	OPTSTK CE	24.15	345.00	-1.43%	3,82,700	-47,300	-1.43%
HINDALCO 25-03-2021	OPTSTK CE	13.35	365.00	-3.96%	3,78,400	1,33,300	-3.96%
HINDALCO 25-03-2021	OPTSTK CE	11.20	370.00	-5.08%	8,38,500	2,62,300	-5.08%
HINDALCO 25-03-2021	OPTSTK CE	4.80	395.00	-4.00%	98,900	81,700	-4.00%
HINDALCO 25-03-2021	OPTSTK PE	3.55	325.00	-1.39%	1,97,800	30,100	-1.39%
HINDALCO 25-03-2021	OPTSTK CE	35.35	330.00	-0.42%	5,80,500	-77,400	-0.42%
HINDALCO 25-03-2021	OPTSTK PE	2.80	320.00	-3.45%	12,16,900	1,33,300	-3.45%
HINDALCO 25-03-2021	OPTSTK PE	1.65	310.00	-5.71%	6,75,100	1,67,700	-5.71%
HINDALCO 25-03-2021	OPTSTK CE	9.55	375.00	-4.50%	2,66,600	30,100	-4.50%
HINDALCO 25-03-2021	OPTSTK CE	6.85	385.00	-4.20%	3,31,100	34,400	-4.20%
HINDALCO 25-03-2021	OPTSTK CE	26.85	340.00	-3.59%	25,75,700	-73,100	-3.59%
HINDALCO 25-03-2021	OPTSTK CE	5.55	390.00	-5.13%	3,82,700	94,600	-5.13%
HINDALCO 25-03-2021	OPTSTK CE	8.20	380.00	-2.96%	11,22,300	1,46,200	-2.96%
HINDALCO 25-03-2021	OPTSTK CE	3.95	400.00	-3.66%	13,33,000	5,54,700	-3.66%
HINDALCO 25-03-2021	OPTSTK CE	15.55	360.00	-3.72%	14,70,600	4,38,600	-3.72%
HINDALCO 25-03-2021	OPTSTK CE	20.50	350.00	-3.98%	27,09,000	-1,46,200	-3.98%
HINDALCO 25-03-2021	OPTSTK PE	1.05	300.00	-4.55%	26,91,800	38,700	-4.55%
HINDALCO 25-03-2021	OPTSTK CE	18.30	355.00	-1.61%	2,58,000	1,33,300	-1.61%
EXIDEIND 25-03-2021	OPTSTK CE	4.00	225.00	-1.23%	2,19,600	18,000	-1.23%
EXIDEIND 25-03-2021	OPTSTK PE	16.20	220.00	-0.31%	28,800	7,200	-0.31%
EXIDEIND 25-03-2021	OPTSTK CE	10.55	207.50	-0.47%	72,000	0	-0.47%
EXIDEIND 25-03-2021	OPTSTK CE	2.95	230.00	-1.67%	5,83,200	1,11,600	-1.67%
EXIDEIND 25-03-2021	OPTSTK CE	1.80	240.00	-2.70%	13,57,200	1,11,600	-2.70%
EXIDEIND 25-03-2021	OPTSTK CE	2.30	235.00	-2.13%	43,200	21,600	-2.13%
EXIDEIND 25-03-2021	OPTSTK CE	13.90	200.00	-0.36%	1,29,600	7,200	-0.36%
EXIDEIND 25-03-2021	OPTSTK CE	0.75	255.00	-6.25%	86,400	50,400	-6.25%
LT 25-03-2021	OPTSTK CE	63.00	1480.00	-1.02%	88,550	-17,825	-1.02%
LT 25-03-2021	OPTSTK CE	7.20	1660.00	-0.69%	1,01,775	1,725	-0.69%
LT 25-03-2021	OPTSTK PE	22.55	1440.00	-0.44%	1,13,850	19,550	-0.44%
LT 25-03-2021	OPTSTK CE	12.25	1620.00	-2.39%	4,01,350	8,050	-2.39%
LT 25-03-2021	OPTSTK CE	2.00	1800.00	-4.76%	82,800	7,475	-4.76%
LT 25-03-2021	OPTSTK PE	5.20	1340.00	-3.70%	1,20,750	0	-3.70%
LT 25-03-2021	OPTSTK CE	21.20	1580.00	-0.70%	1,35,125	8,625	-0.70%
LT 25-03-2021	OPTSTK PE	44.35	1500.00	-0.89%	2,16,200	23,575	-0.89%
LT 25-03-2021	OPTSTK CE	4.30	1700.00	-1.15%	2,21,950	13,225	-1.15%
LT 25-03-2021	OPTSTK PE	2.75	1300.00	-5.17%	2,08,150	-8,625	-5.17%
LT 25-03-2021	OPTSTK PE	7.35	1360.00	-0.68%	1,31,675	27,600	-0.68%
LT 25-03-2021	OPTSTK CE	3.20	1720.00	-3.03%	32,200	14,950	-3.03%
LT 25-03-2021	OPTSTK PE	17.40	1420.00	-1.42%	1,39,725	5,175	-1.42%
LT 25-03-2021	OPTSTK PE	13.20	1400.00	-1.49%	3,85,250	12,075	-1.49%
LT 25-03-2021	OPTSTK PE	54.70	1520.00	-1.44%	39,675	4,025	-1.44%
BAJAJFINSV 25-03-2021	OPTSTK CE	51.75	12000.00	-1.43%	15,875	-2,375	-1.43%
BAJAJFINSV 25-03-2021	OPTSTK CE	401.95	10500.00	-1.94%	40,500	9,125	-1.94%
BAJAJFINSV 25-03-2021	OPTSTK CE	275.00	10800.00	-3.69%	5,750	1,500	-3.69%
BAJAJFINSV 25-03-2021	OPTSTK CE	495.00	10300.00	-1.25%	6,875	375	-1.25%
BAJAJFINSV 25-03-2021	OPTSTK PE	63.05	8800.00	-0.47%	750	0	-0.47%
BAJAJFINSV 25-03-2021	OPTSTK CE	660.00	10000.00	-0.77%	13,125	-17,125	-0.77%
BAJAJFINSV 25-03-2021	OPTSTK CE	212.00	11000.00	-1.81%	58,375	-750	-1.81%
BAJAJFINSV 25-03-2021	OPTSTK PE	56.90	9200.00	-3.07%	6,125	2,625	-3.07%
GUJGASLTD 25-03-2021	OPTSTK CE	47.30	520.00	-1.25%	13,750	-2,500	-1.25%
GUJGASLTD 25-03-2021	OPTSTK PE	14.80	520.00	-0.67%	6,250	3,750	-0.67%
GUJGASLTD 25-03-2021	OPTSTK CE	35.45	540.00	-6.22%	30,000	-2,500	-6.22%
GUJGASLTD 25-03-2021	OPTSTK PE	25.15	540.00	-2.33%	2,500	0	-2.33%
GUJGASLTD 25-03-2021	OPTSTK CE	27.55	560.00	-1.78%	25,000	11,250	-1.78%
GUJGASLTD 25-03-2021	OPTSTK CE	23.50	570.00	-6.75%	23,750	3,750	-6.75%
GUJGASLTD 25-03-2021	OPTSTK CE	14.85	600.00	-0.34%	1,02,500	-5,000	-0.34%
GUJGASLTD 25-03-2021	OPTSTK CE	32.45	550.00	-1.67%	1,03,750	35,000	-1.67%
JUBLFOOD 25-03-2021	OPTSTK CE	105.00	3200.00	-0.94%	56,250	-13,500	-0.94%
JUBLFOOD 25-03-2021	OPTSTK CE	220.00	3000.00	-0.16%	58,000	-1,000	-0.16%
JUBLFOOD 25-03-2021	OPTSTK PE	62.50	3000.00	-0.16%	58,250	8,500	-0.16%
JUBLFOOD 25-03-2021	OPTSTK CE	44.60	3400.00	-0.34%	17,250	4,750	-0.34%
JUBLFOOD 25-03-2021	OPTSTK CE	27.25	3500.00	-4.05%	19,750	-3,500	-4.05%
JUBLFOOD 25-03-2021	OPTSTK CE	85.50	3250.00	-2.40%	8,000	250	-2.40%
JUBLFOOD 25-03-2021	OPTSTK PE	37.25	2900.00	-1.46%	33,250	750	-1.46%
JUBLFOOD 25-03-2021	OPTSTK PE	47.15	2950.00	-1.57%	7,500	4,000	-1.57%
JUBLFOOD 25-03-2021	OPTSTK PE	79.35	3050.00	-0.06%	4,750	0	-0.06%
JUBLFOOD 25-03-2021	OPTSTK CE	128.75	3150.00	-0.89%	13,500	0	-0.89%
BANDHANBNK 25-03-2021	OPTSTK CE	34.95	330.00	-1.41%	1,63,800	-32,400	-1.41%
BANDHANBNK 25-03-2021	OPTSTK CE	28.50	340.00	-1.55%	3,42,000	-88,200	-1.55%
BANDHANBNK 25-03-2021	OPTSTK CE	14.20	370.00	-0.70%	8,73,000	5,09,400	-0.70%
BANDHANBNK 25-03-2021	OPTSTK PE	1.05	280.00	-12.50%	2,71,800	-16,200	-12.50%
BANDHANBNK 25-03-2021	OPTSTK CE	18.15	360.00	-0.27%	9,00,000	2,59,200	-0.27%
BANDHANBNK 25-03-2021	OPTSTK PE	20.65	360.00	-0.96%	70,200	0	-0.96%
BANDHANBNK 25-03-2021	OPTSTK CE	3.75	420.00	-2.60%	2,32,200	18,000	-2.60%
BERGEPAINT 25-03-2021	OPTSTK CE	23.00	740.00	-0.22%	73,700	6,600	-0.22%
BERGEPAINT 25-03-2021	OPTSTK CE	5.70	800.00	-5.00%	84,700	-1,100	-5.00%
BERGEPAINT 25-03-2021	OPTSTK PE	7.20	690.00	-6.49%	16,500	1,100	-6.49%
BERGEPAINT 25-03-2021	OPTSTK CE	32.85	720.00	-0.61%	60,500	-23,100	-0.61%
BERGEPAINT 25-03-2021	OPTSTK CE	28.00	730.00	-0.53%	42,900	22,000	-0.53%
BERGEPAINT 25-03-2021	OPTSTK CE	18.25	750.00	-1.62%	1,00,100	-25,300	-1.62%
BERGEPAINT 25-03-2021	OPTSTK PE	2.05	650.00	-4.65%	44,000	-3,300	-4.65%
BERGEPAINT 25-03-2021	OPTSTK PE	6.00	680.00	-0.83%	28,600	5,500	-0.83%
BERGEPAINT 25-03-2021	OPTSTK CE	12.00	770.00	-4.00%	7,700	3,300	-4.00%
BERGEPAINT 25-03-2021	OPTSTK PE	10.00	700.00	-0.50%	46,200	-5,500	-0.50%
WIPRO 25-03-2021	OPTSTK PE	3.35	405.00	-4.29%	1,34,400	-6,400	-4.29%
WIPRO 25-03-2021	OPTSTK PE	4.30	410.00	-1.15%	5,95,200	1,95,200	-1.15%
WIPRO 25-03-2021	OPTSTK PE	10.05	430.00	-0.99%	5,28,000	1,15,200	-0.99%
WIPRO 25-03-2021	OPTSTK CE	2.00	490.00	-4.76%	1,60,000	54,400	-4.76%
WIPRO 25-03-2021	OPTSTK PE	0.80	370.00	-5.88%	2,33,600	0	-5.88%
WIPRO 25-03-2021	OPTSTK PE	5.20	415.00	-3.70%	1,53,600	3,200	-3.70%
WIPRO 25-03-2021	OPTSTK CE	15.60	435.00	-0.32%	2,04,800	51,200	-0.32%
WIPRO 25-03-2021	OPTSTK PE	12.35	435.00	-0.80%	1,08,800	64,000	-0.80%
WIPRO 25-03-2021	OPTSTK CE	13.15	440.00	-0.38%	10,97,600	1,82,400	-0.38%
WIPRO 25-03-2021	OPTSTK PE	14.75	440.00	-1.01%	2,97,600	38,400	-1.01%
WIPRO 25-03-2021	OPTSTK CE	0.60	520.00	-7.69%	1,95,200	12,800	-7.69%
WIPRO 25-03-2021	OPTSTK CE	4.20	470.00	-1.18%	6,56,000	1,34,400	-1.18%
WIPRO 25-03-2021	OPTSTK PE	8.35	425.00	-0.60%	1,88,800	-12,800	-0.60%
WIPRO 25-03-2021	OPTSTK PE	1.65	390.00	-5.71%	2,56,000	-12,800	-5.71%
WIPRO 25-03-2021	OPTSTK PE	1.05	380.00	-4.55%	6,46,400	-3,200	-4.55%
WIPRO 25-03-2021	OPTSTK PE	2.65	400.00	-3.64%	8,54,400	-1,34,400	-3.64%
WIPRO 25-03-2021	OPTSTK PE	6.65	420.00	-1.48%	6,94,400	-89,600	-1.48%
WIPRO 25-03-2021	OPTSTK PE	0.45	350.00	-10.00%	3,07,200	25,600	-10.00%
GODREJPROP 25-03-2021	OPTSTK CE	40.00	1560.00	-16.32%	16,250	1,950	-16.32%
GODREJPROP 25-03-2021	OPTSTK CE	61.00	1540.00	-3.86%	38,350	-27,950	-3.86%
GODREJPROP 25-03-2021	OPTSTK CE	76.00	1520.00	-0.07%	9,100	0	-0.07%
ADANIENT 25-03-2021	OPTSTK CE	56.65	920.00	-1.99%	2,24,000	98,000	-1.99%
ADANIENT 25-03-2021	OPTSTK PE	19.15	820.00	-2.30%	1,22,000	76,000	-2.30%
ADANIENT 25-03-2021	OPTSTK CE	48.40	940.00	-0.82%	2,90,000	1,96,000	-0.82%
ADANIENT 25-03-2021	OPTSTK PE	6.50	750.00	-6.47%	3,08,000	28,000	-6.47%
ADANIENT 25-03-2021	OPTSTK CE	90.55	860.00	-0.11%	1,14,000	-76,000	-0.11%
ADANIENT 25-03-2021	OPTSTK PE	30.10	860.00	-3.53%	76,000	26,000	-3.53%
ADANIENT 25-03-2021	OPTSTK PE	10.55	780.00	-0.94%	1,56,000	76,000	-0.94%
ADANIENT 25-03-2021	OPTSTK PE	5.50	740.00	-5.17%	48,000	8,000	-5.17%
ADANIENT 25-03-2021	OPTSTK PE	21.75	830.00	-0.23%	78,000	2,000	-0.23%
ADANIENT 25-03-2021	OPTSTK PE	14.25	800.00	-0.70%	4,62,000	1,08,000	-0.70%
ADANIENT 25-03-2021	OPTSTK CE	83.50	870.00	-0.54%	54,000	-46,000	-0.54%
ADANIENT 25-03-2021	OPTSTK PE	35.25	870.00	-1.54%	66,000	30,000	-1.54%
ADANIENT 25-03-2021	OPTSTK CE	28.95	1000.00	-0.52%	6,76,000	3,58,000	-0.52%
ADANIENT 25-03-2021	OPTSTK PE	24.70	840.00	-0.60%	90,000	-2,000	-0.60%
ADANIENT 25-03-2021	OPTSTK PE	37.75	880.00	-2.96%	94,000	86,000	-2.96%
ADANIENT 25-03-2021	OPTSTK CE	41.00	960.00	-0.61%	2,60,000	68,000	-0.61%
RECLTD 25-03-2021	OPTSTK PE	3.20	135.00	-4.48%	7,62,000	-18,000	-4.48%
RECLTD 25-03-2021	OPTSTK CE	16.10	130.00	-0.31%	3,42,000	2,76,000	-0.31%
RECLTD 25-03-2021	OPTSTK PE	1.85	130.00	-9.76%	11,34,000	-2,64,000	-9.76%
RECLTD 25-03-2021	OPTSTK CE	9.00	140.00	-3.23%	18,12,000	-1,86,000	-3.23%
RECLTD 25-03-2021	OPTSTK PE	4.80	140.00	-6.80%	9,36,000	1,98,000	-6.80%
RECLTD 25-03-2021	OPTSTK PE	1.05	125.00	-12.50%	7,08,000	-24,000	-12.50%
RECLTD 25-03-2021	OPTSTK CE	1.10	170.00	-4.35%	2,64,000	66,000	-4.35%
RECLTD 25-03-2021	OPTSTK PE	10.40	150.00	-3.26%	2,76,000	-42,000	-3.26%
RECLTD 25-03-2021	OPTSTK PE	0.60	120.00	-14.29%	7,44,000	-90,000	-14.29%
RECLTD 25-03-2021	OPTSTK PE	7.50	145.00	-4.46%	2,46,000	1,08,000	-4.46%
RECLTD 25-03-2021	OPTSTK PE	0.80	122.50	-11.11%	1,44,000	-2,64,000	-11.11%
ITC 25-03-2021	OPTSTK CE	10.00	205.00	-0.99%	13,24,800	-51,200	-0.99%
ITC 25-03-2021	OPTSTK CE	5.30	215.00	-0.93%	57,28,000	8,32,000	-0.93%
ITC 25-03-2021	OPTSTK PE	1.50	197.50	-3.23%	2,46,400	3,200	-3.23%
ITC 25-03-2021	OPTSTK PE	0.45	185.00	-10.00%	11,36,000	-12,800	-10.00%
ITC 25-03-2021	OPTSTK CE	6.25	212.50	-0.79%	11,71,200	3,64,800	-0.79%
ITC 25-03-2021	OPTSTK CE	0.50	260.00	-9.09%	33,31,200	35,200	-9.09%
ITC 25-03-2021	OPTSTK CE	7.10	210.00	-2.74%	1,07,45,600	4,60,800	-2.74%
ITC 25-03-2021	OPTSTK CE	0.95	245.00	-5.00%	8,16,000	73,600	-5.00%
ITC 25-03-2021	OPTSTK CE	22.00	190.00	-2.00%	1,63,200	9,600	-2.00%
ITC 25-03-2021	OPTSTK CE	13.50	200.00	-0.74%	21,44,000	1,47,200	-0.74%
GRANULES 25-03-2021	OPTSTK PE	5.70	330.00	-10.24%	29,450	15,500	-10.24%
GRANULES 25-03-2021	OPTSTK PE	11.15	345.00	-0.45%	6,200	4,650	-0.45%
GRANULES 25-03-2021	OPTSTK PE	3.95	320.00	-9.20%	57,350	27,900	-9.20%
GRANULES 25-03-2021	OPTSTK PE	2.85	310.00	-3.39%	15,500	7,750	-3.39%
GRANULES 25-03-2021	OPTSTK PE	8.70	340.00	-3.33%	38,750	23,250	-3.33%
GRANULES 25-03-2021	OPTSTK PE	1.80	300.00	-5.26%	89,900	31,000	-5.26%
SRF 25-03-2021	OPTSTK CE	240.00	5600.00	-10.53%	6,125	-4,000	-10.53%
SRF 25-03-2021	OPTSTK PE	99.90	5500.00	-5.31%	1,875	1,500	-5.31%
SRF 25-03-2021	OPTSTK CE	29.95	6500.00	-0.83%	2,875	2,125	-0.83%
SRF 25-03-2021	OPTSTK PE	75.60	5400.00	-2.89%	4,750	1,500	-2.89%
KOTAKBANK 25-03-2021	OPTSTK CE	85.45	1860.00	-1.61%	2,15,600	-44,400	-1.61%
KOTAKBANK 25-03-2021	OPTSTK PE	3.00	1600.00	-3.23%	1,15,600	-16,800	-3.23%
KOTAKBANK 25-03-2021	OPTSTK CE	96.00	1840.00	-2.19%	1,18,800	-31,200	-2.19%
KOTAKBANK 25-03-2021	OPTSTK CE	26.90	2000.00	-4.27%	5,01,200	-1,56,800	-4.27%
KOTAKBANK 25-03-2021	OPTSTK CE	7.50	2140.00	-1.96%	23,200	-8,000	-1.96%
KOTAKBANK 25-03-2021	OPTSTK CE	124.00	1800.00	-2.09%	96,000	-20,400	-2.09%
KOTAKBANK 25-03-2021	OPTSTK CE	15.25	2060.00	-4.09%	97,600	1,600	-4.09%
KOTAKBANK 25-03-2021	OPTSTK CE	5.05	2180.00	-2.88%	41,600	-2,000	-2.88%
KOTAKBANK 25-03-2021	OPTSTK CE	31.70	1980.00	-4.80%	70,400	-15,600	-4.80%
KOTAKBANK 25-03-2021	OPTSTK CE	13.05	2080.00	-1.51%	32,400	10,400	-1.51%
KOTAKBANK 25-03-2021	OPTSTK PE	4.70	1640.00	-1.05%	18,000	-5,600	-1.05%
KOTAKBANK 25-03-2021	OPTSTK CE	72.90	1880.00	-3.57%	55,600	-17,600	-3.57%
KOTAKBANK 25-03-2021	OPTSTK CE	10.50	2100.00	-3.23%	2,24,400	-26,400	-3.23%
KOTAKBANK 25-03-2021	OPTSTK CE	53.50	1920.00	-3.17%	1,40,000	-6,400	-3.17%
KOTAKBANK 25-03-2021	OPTSTK CE	8.80	2120.00	-1.68%	51,200	400	-1.68%
KOTAKBANK 25-03-2021	OPTSTK CE	45.10	1940.00	-3.11%	1,58,000	-36,000	-3.11%
KOTAKBANK 25-03-2021	OPTSTK CE	19.15	2040.00	-0.52%	58,000	-30,000	-0.52%
KOTAKBANK 25-03-2021	OPTSTK CE	4.80	2200.00	-3.03%	1,88,000	-1,600	-3.03%
KOTAKBANK 25-03-2021	OPTSTK CE	2.35	2400.00	-2.08%	34,000	4,400	-2.08%
KOTAKBANK 25-03-2021	OPTSTK CE	35.70	1960.00	-9.73%	2,50,400	-52,800	-9.73%
KOTAKBANK 25-03-2021	OPTSTK CE	22.40	2020.00	-3.86%	70,800	-1,200	-3.86%
KOTAKBANK 25-03-2021	OPTSTK CE	62.90	1900.00	-2.78%	3,90,000	-1,43,200	-2.78%
PETRONET 25-03-2021	OPTSTK CE	9.60	260.00	-0.52%	9,72,000	2,04,000	-0.52%
PETRONET 25-03-2021	OPTSTK CE	2.40	290.00	-4.00%	54,000	12,000	-4.00%
PETRONET 25-03-2021	OPTSTK CE	14.00	250.00	-3.11%	5,31,000	-24,000	-3.11%
PETRONET 25-03-2021	OPTSTK CE	4.75	275.00	-1.04%	90,000	3,000	-1.04%
HDFCBANK 25-03-2021	OPTSTK CE	43.50	1600.00	-0.34%	8,65,700	-2,37,600	-0.34%
HDFCBANK 25-03-2021	OPTSTK CE	20.70	1660.00	-1.43%	3,51,450	3,850	-1.43%
HDFCBANK 25-03-2021	OPTSTK PE	2.25	1380.00	-2.17%	2,46,950	0	-2.17%
HDFCBANK 25-03-2021	OPTSTK CE	34.20	1620.00	-0.87%	4,88,950	-59,950	-0.87%
HDFCBANK 25-03-2021	OPTSTK PE	60.00	1620.00	-0.25%	2,90,400	1,650	-0.25%
HDFCBANK 25-03-2021	OPTSTK CE	3.00	1800.00	-1.64%	4,57,600	-3,300	-1.64%
HDFCBANK 25-03-2021	OPTSTK CE	26.75	1640.00	-1.65%	3,96,000	-1,24,300	-1.65%
HDFCBANK 25-03-2021	OPTSTK PE	72.35	1640.00	-0.48%	34,650	-2,200	-0.48%
HDFCBANK 25-03-2021	OPTSTK CE	3.90	1780.00	-1.27%	94,600	-6,050	-1.27%
HDFCBANK 25-03-2021	OPTSTK CE	15.85	1680.00	-1.55%	3,41,550	-8,250	-1.55%
HDFCBANK 25-03-2021	OPTSTK CE	53.55	1580.00	-0.83%	4,32,850	83,600	-0.83%
HDFCBANK 25-03-2021	OPTSTK PE	39.55	1580.00	-0.63%	1,46,850	66,550	-0.63%
HDFCBANK 25-03-2021	OPTSTK PE	8.15	1460.00	-1.21%	3,27,800	-30,250	-1.21%
HDFCBANK 25-03-2021	OPTSTK CE	108.25	1500.00	-1.32%	1,91,950	-7,700	-1.32%
HDFCBANK 25-03-2021	OPTSTK PE	14.80	1500.00	-0.34%	4,28,450	73,150	-0.34%
HDFCBANK 25-03-2021	OPTSTK CE	12.30	1700.00	-1.20%	7,09,500	-1,10,550	-1.20%
HDFCBANK 25-03-2021	OPTSTK CE	9.25	1720.00	-0.54%	1,76,000	6,600	-0.54%
HDFCBANK 25-03-2021	OPTSTK CE	65.50	1560.00	-0.83%	5,54,950	-1,19,900	-0.83%
HDFCBANK 25-03-2021	OPTSTK PE	31.00	1560.00	-1.90%	6,41,300	1,06,700	-1.90%
HDFCBANK 25-03-2021	OPTSTK CE	78.50	1540.00	-0.70%	5,10,400	-11,550	-0.70%
HDFCBANK 25-03-2021	OPTSTK PE	23.55	1540.00	-4.46%	4,69,700	8,800	-4.46%
HDFCBANK 25-03-2021	OPTSTK CE	1.40	1900.00	-9.68%	3,25,050	25,300	-9.68%
HDFCBANK 25-03-2021	OPTSTK CE	93.00	1520.00	-0.21%	1,63,900	-5,500	-0.21%
HDFCBANK 25-03-2021	OPTSTK PE	19.00	1520.00	-1.30%	2,89,300	18,700	-1.30%
HDFCAMC 25-03-2021	OPTSTK CE	166.10	3100.00	-4.15%	18,000	5,000	-4.15%
HDFCAMC 25-03-2021	OPTSTK CE	119.95	3200.00	-1.80%	48,200	36,600	-1.80%
HDFCAMC 25-03-2021	OPTSTK CE	246.65	3000.00	-3.03%	26,800	-10,800	-3.03%
HDFCAMC 25-03-2021	OPTSTK CE	78.00	3300.00	-1.70%	47,800	25,800	-1.70%
HDFCAMC 25-03-2021	OPTSTK PE	21.40	2900.00	-1.15%	9,000	2,600	-1.15%
CIPLA 25-03-2021	OPTSTK CE	4.05	920.00	-1.22%	55,900	19,500	-1.22%
CIPLA 25-03-2021	OPTSTK CE	29.75	810.00	-1.98%	2,74,300	31,200	-1.98%
CIPLA 25-03-2021	OPTSTK PE	24.40	810.00	-0.20%	1,26,100	54,600	-0.20%
CIPLA 25-03-2021	OPTSTK CE	5.95	900.00	-0.83%	6,60,400	48,100	-0.83%
CIPLA 25-03-2021	OPTSTK PE	29.60	820.00	-1.00%	83,200	33,800	-1.00%
CIPLA 25-03-2021	OPTSTK PE	11.95	780.00	-4.02%	2,47,000	15,600	-4.02%
CIPLA 25-03-2021	OPTSTK PE	9.30	770.00	-3.63%	74,100	14,300	-3.63%
CIPLA 25-03-2021	OPTSTK PE	7.05	760.00	-4.73%	1,18,300	5,200	-4.73%
CIPLA 25-03-2021	OPTSTK PE	15.65	790.00	-0.63%	1,05,300	28,600	-0.63%
CIPLA 25-03-2021	OPTSTK CE	2.15	950.00	-6.52%	1,96,300	39,000	-6.52%
RBLBANK 25-03-2021	OPTSTK CE	26.20	230.00	-0.95%	1,45,000	-58,000	-0.95%
RBLBANK 25-03-2021	OPTSTK PE	6.50	230.00	-0.76%	6,84,400	1,10,200	-0.76%
RBLBANK 25-03-2021	OPTSTK PE	2.35	210.00	-2.08%	4,87,200	-58,000	-2.08%
RBLBANK 25-03-2021	OPTSTK CE	20.00	240.00	-0.74%	4,17,600	-4,46,600	-0.74%
RBLBANK 25-03-2021	OPTSTK CE	1.60	320.00	-8.57%	3,27,700	1,01,500	-8.57%
RBLBANK 25-03-2021	OPTSTK CE	9.45	265.00	-1.05%	1,30,500	17,400	-1.05%
HINDUNILVR 25-03-2021	OPTSTK CE	23.85	2280.00	-1.24%	92,400	25,500	-1.24%
HINDUNILVR 25-03-2021	OPTSTK PE	7.35	2060.00	-1.34%	60,000	-11,100	-1.34%
HINDUNILVR 25-03-2021	OPTSTK CE	61.70	2180.00	-2.53%	1,58,400	-40,200	-2.53%
HINDUNILVR 25-03-2021	OPTSTK PE	37.80	2180.00	-0.53%	76,500	-10,500	-0.53%
HINDUNILVR 25-03-2021	OPTSTK PE	9.75	2080.00	-1.52%	34,800	-9,600	-1.52%
HINDUNILVR 25-03-2021	OPTSTK CE	35.90	2240.00	-0.69%	1,39,500	-5,700	-0.69%
HINDUNILVR 25-03-2021	OPTSTK PE	67.35	2240.00	-3.58%	17,700	-900	-3.58%
HINDUNILVR 25-03-2021	OPTSTK PE	28.95	2160.00	-4.14%	1,29,300	-7,500	-4.14%
HINDUNILVR 25-03-2021	OPTSTK PE	112.00	2300.00	-0.31%	1,25,100	-3,600	-0.31%
HINDUNILVR 25-03-2021	OPTSTK CE	118.00	2100.00	-0.46%	74,400	-16,500	-0.46%
HINDUNILVR 25-03-2021	OPTSTK CE	16.30	2320.00	-1.21%	35,400	-2,400	-1.21%
HINDUNILVR 25-03-2021	OPTSTK PE	17.45	2120.00	-0.57%	92,700	3,600	-0.57%
HINDUNILVR 25-03-2021	OPTSTK CE	52.20	2200.00	-2.06%	9,71,100	-1,24,800	-2.06%
HINDUNILVR 25-03-2021	OPTSTK PE	47.25	2200.00	-0.74%	4,49,100	-32,400	-0.74%
HINDUNILVR 25-03-2021	OPTSTK CE	7.90	2400.00	-3.66%	3,64,800	-3,900	-3.66%
HINDUNILVR 25-03-2021	OPTSTK PE	57.65	2220.00	-0.60%	39,000	-9,600	-0.60%
HINDUNILVR 25-03-2021	OPTSTK CE	28.20	2260.00	-4.73%	1,68,600	19,200	-4.73%
HINDUNILVR 25-03-2021	OPTSTK CE	5.85	2440.00	-1.68%	14,100	3,900	-1.68%
LTI 25-03-2021	OPTSTK CE	155.50	4000.00	-3.42%	9,150	750	-3.42%
LTI 25-03-2021	OPTSTK CE	105.45	4100.00	-12.85%	2,700	1,500	-12.85%
SBILIFE 25-03-2021	OPTSTK PE	21.50	900.00	-0.92%	96,000	30,750	-0.92%
SBILIFE 25-03-2021	OPTSTK PE	16.95	890.00	-2.87%	18,750	12,000	-2.87%
SBILIFE 25-03-2021	OPTSTK PE	6.50	850.00	-0.76%	1,44,750	-7,500	-0.76%
SBILIFE 25-03-2021	OPTSTK CE	3.40	1010.00	-6.85%	6,000	3,000	-6.85%
CONCOR 25-03-2021	OPTSTK CE	25.00	590.00	-0.40%	68,772	-3,126	-0.40%
CONCOR 25-03-2021	OPTSTK PE	27.70	580.00	-0.36%	25,008	14,067	-0.36%
CONCOR 25-03-2021	OPTSTK CE	7.50	650.00	-1.96%	67,209	1,563	-1.96%
DEEPAKNTR 25-03-2021	OPTSTK CE	97.00	1600.00	-3.10%	1,04,000	-5,500	-3.10%
DEEPAKNTR 25-03-2021	OPTSTK CE	71.25	1660.00	-0.90%	30,000	8,000	-0.90%
DEEPAKNTR 25-03-2021	OPTSTK CE	46.00	1740.00	-1.29%	6,500	0	-1.29%
DEEPAKNTR 25-03-2021	OPTSTK CE	26.00	1840.00	-1.14%	27,000	7,000	-1.14%
DEEPAKNTR 25-03-2021	OPTSTK CE	86.00	1620.00	-6.32%	11,500	1,500	-6.32%
DEEPAKNTR 25-03-2021	OPTSTK CE	34.00	1800.00	-2.44%	61,000	-2,000	-2.44%
DEEPAKNTR 25-03-2021	OPTSTK CE	77.35	1640.00	-5.44%	33,000	10,000	-5.44%
DEEPAKNTR 25-03-2021	OPTSTK CE	63.95	1680.00	-4.12%	31,000	-3,500	-4.12%
DEEPAKNTR 25-03-2021	OPTSTK CE	150.00	1500.00	-3.54%	49,500	-4,000	-3.54%
DEEPAKNTR 25-03-2021	OPTSTK CE	56.60	1700.00	-5.51%	80,500	9,000	-5.51%
DEEPAKNTR 25-03-2021	OPTSTK PE	71.00	1560.00	-0.35%	10,500	6,000	-0.35%
DEEPAKNTR 25-03-2021	OPTSTK PE	20.20	1400.00	-4.72%	53,000	7,500	-4.72%
PAGEIND 25-03-2021	OPTSTK CE	720.05	30000.00	-2.30%	930	120	-2.30%
PAGEIND 25-03-2021	OPTSTK PE	395.00	28000.00	-15.66%	180	60	-15.66%
ZEEL 25-03-2021	OPTSTK CE	12.35	225.00	-0.40%	4,26,000	1,74,000	-0.40%
ZEEL 25-03-2021	OPTSTK PE	13.40	225.00	-4.96%	1,38,000	1,14,000	-4.96%
ZEEL 25-03-2021	OPTSTK PE	5.50	205.00	-0.90%	2,64,000	-12,000	-0.90%
ZEEL 25-03-2021	OPTSTK CE	17.20	215.00	-1.15%	2,16,000	-66,000	-1.15%
ZEEL 25-03-2021	OPTSTK PE	9.10	215.00	-2.15%	3,06,000	75,000	-2.15%
ZEEL 25-03-2021	OPTSTK PE	11.15	220.00	-3.46%	9,12,000	4,98,000	-3.46%
ZEEL 25-03-2021	OPTSTK PE	17.15	230.00	-1.72%	3,42,000	-3,000	-1.72%
ZEEL 25-03-2021	OPTSTK CE	3.20	260.00	-1.54%	7,59,000	84,000	-1.54%
ZEEL 25-03-2021	OPTSTK CE	20.25	210.00	-0.25%	9,09,000	-63,000	-0.25%
ZEEL 25-03-2021	OPTSTK PE	6.90	210.00	-4.17%	14,01,000	1,65,000	-4.17%
ZEEL 25-03-2021	OPTSTK CE	5.85	245.00	-1.68%	84,000	45,000	-1.68%
ZEEL 25-03-2021	OPTSTK CE	8.60	235.00	-0.58%	1,95,000	75,000	-0.58%
ZEEL 25-03-2021	OPTSTK PE	2.25	190.00	-2.17%	7,44,000	-2,13,000	-2.17%
ZEEL 25-03-2021	OPTSTK PE	3.05	195.00	-3.17%	1,38,000	9,000	-3.17%
ZEEL 25-03-2021	OPTSTK PE	4.15	200.00	-1.19%	19,74,000	87,000	-1.19%
BATAINDIA 25-03-2021	OPTSTK CE	24.40	1600.00	-1.01%	1,88,650	-46,200	-1.01%
BATAINDIA 25-03-2021	OPTSTK CE	75.20	1480.00	-4.51%	9,900	-2,750	-4.51%
BATAINDIA 25-03-2021	OPTSTK PE	27.80	1480.00	-2.11%	19,250	7,150	-2.11%
BATAINDIA 25-03-2021	OPTSTK CE	19.75	1620.00	-1.50%	6,600	2,200	-1.50%
BATAINDIA 25-03-2021	OPTSTK PE	4.00	1340.00	-2.44%	8,250	-1,100	-2.44%
BATAINDIA 25-03-2021	OPTSTK CE	29.85	1580.00	-2.93%	27,500	12,100	-2.93%
BATAINDIA 25-03-2021	OPTSTK PE	22.25	1460.00	-0.45%	40,700	2,750	-0.45%
BATAINDIA 25-03-2021	OPTSTK PE	36.00	1500.00	-0.28%	86,900	-22,550	-0.28%
BATAINDIA 25-03-2021	OPTSTK CE	7.80	1700.00	-3.11%	47,850	9,900	-3.11%
BATAINDIA 25-03-2021	OPTSTK PE	2.25	1300.00	-4.26%	41,800	-6,050	-4.26%
BATAINDIA 25-03-2021	OPTSTK CE	37.00	1560.00	-1.99%	41,250	550	-1.99%
BATAINDIA 25-03-2021	OPTSTK CE	44.90	1540.00	-3.23%	34,100	9,900	-3.23%
BATAINDIA 25-03-2021	OPTSTK CE	55.45	1520.00	-0.63%	28,600	1,650	-0.63%
INFY 25-03-2021	OPTSTK CE	22.50	1380.00	-2.39%	8,86,200	1,57,200	-2.39%
INFY 25-03-2021	OPTSTK PE	49.75	1380.00	-0.50%	9,000	1,200	-0.50%
INFY 25-03-2021	OPTSTK CE	53.70	1320.00	-0.46%	3,23,400	-2,14,200	-0.46%
INFY 25-03-2021	OPTSTK CE	100.00	1260.00	-0.94%	2,00,400	-51,600	-0.94%
BPCL 25-03-2021	OPTSTK CE	31.45	450.00	-1.10%	5,65,200	-27,000	-1.10%
BPCL 25-03-2021	OPTSTK PE	13.00	450.00	-1.14%	5,49,000	45,000	-1.14%
BPCL 25-03-2021	OPTSTK PE	2.45	405.00	-7.55%	52,200	0	-7.55%
BPCL 25-03-2021	OPTSTK CE	6.10	535.00	-0.81%	50,400	1,800	-0.81%
BPCL 25-03-2021	OPTSTK CE	61.10	410.00	-0.41%	61,200	0	-0.41%
BPCL 25-03-2021	OPTSTK PE	3.05	410.00	-1.61%	4,21,200	7,200	-1.61%
BPCL 25-03-2021	OPTSTK CE	5.50	540.00	-0.90%	6,75,000	55,800	-0.90%
BPCL 25-03-2021	OPTSTK CE	16.00	485.00	-2.14%	1,80,000	-10,800	-2.14%
BPCL 25-03-2021	OPTSTK PE	6.55	430.00	-3.68%	3,69,000	9,000	-3.68%
BPCL 25-03-2021	OPTSTK PE	8.25	435.00	-1.20%	88,200	7,200	-1.20%
BPCL 25-03-2021	OPTSTK CE	13.25	495.00	-1.12%	1,24,200	-25,200	-1.12%
BPCL 25-03-2021	OPTSTK CE	38.05	440.00	-0.52%	2,95,200	-25,200	-0.52%
BPCL 25-03-2021	OPTSTK PE	9.30	440.00	-2.11%	5,09,400	41,400	-2.11%
BPCL 25-03-2021	OPTSTK CE	11.05	505.00	-0.90%	30,600	0	-0.90%
BPCL 25-03-2021	OPTSTK CE	19.60	475.00	-1.51%	2,62,800	36,000	-1.51%
BPCL 25-03-2021	OPTSTK CE	24.00	465.00	-0.62%	2,34,000	54,000	-0.62%
BPCL 25-03-2021	OPTSTK CE	26.00	460.00	-1.89%	8,04,600	46,800	-1.89%
BPCL 25-03-2021	OPTSTK CE	8.00	520.00	-1.23%	6,82,200	55,800	-1.23%
BPCL 25-03-2021	OPTSTK CE	21.55	470.00	-1.82%	8,38,800	1,54,800	-1.82%
BPCL 25-03-2021	OPTSTK PE	5.55	425.00	-0.89%	43,200	0	-0.89%
BPCL 25-03-2021	OPTSTK PE	2.05	400.00	-4.65%	15,08,400	-7,200	-4.65%
BPCL 25-03-2021	OPTSTK CE	12.00	500.00	-1.23%	25,54,200	16,200	-1.23%
BPCL 25-03-2021	OPTSTK PE	4.50	420.00	-3.23%	6,82,200	39,600	-3.23%
BPCL 25-03-2021	OPTSTK PE	15.20	455.00	-1.62%	81,000	28,800	-1.62%
BPCL 25-03-2021	OPTSTK CE	17.90	480.00	-1.38%	14,09,400	90,000	-1.38%
BPCL 25-03-2021	OPTSTK PE	29.20	480.00	-0.17%	3,11,400	18,000	-0.17%
PNB 25-03-2021	OPTSTK PE	0.25	33.00	-16.67%	58,24,000	-2,88,000	-16.67%
PNB 25-03-2021	OPTSTK CE	7.95	35.00	-1.85%	5,60,000	-32,000	-1.85%
PNB 25-03-2021	OPTSTK PE	2.75	42.00	-1.79%	45,44,000	9,92,000	-1.79%
PNB 25-03-2021	OPTSTK CE	3.85	41.00	-1.28%	35,84,000	-11,68,000	-1.28%
PNB 25-03-2021	OPTSTK PE	4.00	44.00	-1.23%	6,24,000	4,48,000	-1.23%
HAVELLS 25-03-2021	OPTSTK PE	17.20	1080.00	-2.27%	20,000	1,000	-2.27%
HAVELLS 25-03-2021	OPTSTK PE	4.25	1000.00	-14.14%	1,24,000	24,000	-14.14%
HAVELLS 25-03-2021	OPTSTK CE	64.95	1140.00	-0.54%	21,000	-8,000	-0.54%
HAVELLS 25-03-2021	OPTSTK PE	35.05	1140.00	-2.77%	23,000	19,000	-2.77%
HAVELLS 25-03-2021	OPTSTK CE	11.75	1300.00	-2.08%	1,97,000	-57,000	-2.08%
HAVELLS 25-03-2021	OPTSTK PE	12.50	1060.00	-0.79%	4,000	0	-0.79%
HAVELLS 25-03-2021	OPTSTK CE	3.30	1400.00	-8.33%	1,31,000	-17,000	-8.33%
HAVELLS 25-03-2021	OPTSTK PE	21.35	1100.00	-3.61%	1,26,000	14,000	-3.61%
MRF 25-03-2021	OPTSTK PE	3574.50	90000.00	-2.15%	80	10	-2.15%
ASHOKLEY 25-03-2021	OPTSTK CE	8.95	130.00	-0.56%	29,16,000	3,15,000	-0.56%
ASHOKLEY 25-03-2021	OPTSTK CE	4.10	142.50	-1.20%	1,89,000	9,000	-1.20%
ASHOKLEY 25-03-2021	OPTSTK CE	3.00	147.50	-1.64%	1,71,000	72,000	-1.64%
ASHOKLEY 25-03-2021	OPTSTK PE	1.00	110.00	-4.76%	23,58,000	72,000	-4.76%
ASHOKLEY 25-03-2021	OPTSTK PE	0.55	105.00	-8.33%	5,58,000	-18,000	-8.33%
ASHOKLEY 25-03-2021	OPTSTK CE	5.65	137.50	-1.74%	6,66,000	36,000	-1.74%
ASHOKLEY 25-03-2021	OPTSTK CE	1.75	155.00	-2.78%	24,57,000	1,08,000	-2.78%
BRITANNIA 25-03-2021	OPTSTK PE	3.90	3100.00	-3.70%	21,800	-1,200	-3.70%
BRITANNIA 25-03-2021	OPTSTK CE	54.60	3550.00	-0.64%	26,600	-1,000	-0.64%
BRITANNIA 25-03-2021	OPTSTK CE	6.10	4000.00	-0.81%	1,78,200	2,600	-0.81%
BRITANNIA 25-03-2021	OPTSTK CE	209.00	3300.00	-0.17%	16,600	-5,400	-0.17%
BRITANNIA 25-03-2021	OPTSTK CE	127.75	3400.00	-2.22%	68,800	-17,000	-2.22%
BRITANNIA 25-03-2021	OPTSTK PE	145.00	3600.00	-2.03%	7,000	200	-2.03%
BRITANNIA 25-03-2021	OPTSTK CE	4.00	4100.00	-4.76%	6,600	2,200	-4.76%
APLLTD 25-03-2021	OPTSTK CE	23.00	1000.00	-4.17%	80,300	24,750	-4.17%
APLLTD 25-03-2021	OPTSTK PE	28.95	900.00	-1.86%	6,600	2,750	-1.86%
MCDOWELL-N 25-03-2021	OPTSTK CE	37.00	540.00	-0.80%	61,250	-30,000	-0.80%
MCDOWELL-N 25-03-2021	OPTSTK CE	15.30	580.00	-0.65%	4,82,500	1,50,000	-0.65%
MCDOWELL-N 25-03-2021	OPTSTK CE	19.45	570.00	-0.51%	2,23,750	23,750	-0.51%
MCDOWELL-N 25-03-2021	OPTSTK PE	1.45	500.00	-9.38%	3,46,250	-55,000	-9.38%
MCDOWELL-N 25-03-2021	OPTSTK CE	3.95	630.00	-2.47%	55,000	3,750	-2.47%
MCDOWELL-N 25-03-2021	OPTSTK CE	5.25	620.00	-2.78%	1,00,000	13,750	-2.78%
MCDOWELL-N 25-03-2021	OPTSTK CE	2.35	650.00	-4.08%	92,500	25,000	-4.08%
MCDOWELL-N 25-03-2021	OPTSTK CE	9.05	600.00	-1.63%	6,17,500	-17,500	-1.63%
MCDOWELL-N 25-03-2021	OPTSTK CE	30.10	550.00	-1.63%	2,31,250	-1,67,500	-1.63%
MCDOWELL-N 25-03-2021	OPTSTK PE	2.40	510.00	-2.04%	53,750	1,250	-2.04%
UPL 25-03-2021	OPTSTK PE	6.40	540.00	-1.54%	2,23,600	-13,000	-1.54%
UPL 25-03-2021	OPTSTK PE	15.85	580.00	-1.25%	1,85,900	40,300	-1.25%
UPL 25-03-2021	OPTSTK CE	119.30	500.00	-0.42%	67,600	-3,900	-0.42%
UPL 25-03-2021	OPTSTK PE	5.10	530.00	-0.97%	2,45,700	26,000	-0.97%
UPL 25-03-2021	OPTSTK PE	23.60	600.00	-0.42%	1,69,000	40,300	-0.42%
UPL 25-03-2021	OPTSTK PE	8.10	550.00	-1.22%	3,39,300	13,000	-1.22%
PVR 25-03-2021	OPTSTK CE	23.50	1600.00	-1.05%	50,061	5,291	-1.05%
PVR 25-03-2021	OPTSTK PE	25.70	1300.00	-0.77%	96,052	1,628	-0.77%
PVR 25-03-2021	OPTSTK PE	61.00	1400.00	-1.93%	43,956	12,617	-1.93%
MINDTREE 25-03-2021	OPTSTK CE	38.80	1840.00	-2.02%	18,400	10,400	-2.02%
MINDTREE 25-03-2021	OPTSTK CE	69.90	1760.00	-0.64%	19,200	4,000	-0.64%
MINDTREE 25-03-2021	OPTSTK PE	45.55	1700.00	-0.76%	28,800	9,600	-0.76%
NAVINFLUOR 25-03-2021	OPTSTK CE	42.05	3100.00	-2.32%	10,350	2,025	-2.32%
NAVINFLUOR 25-03-2021	OPTSTK CE	97.90	2900.00	-0.05%	13,950	225	-0.05%
COLPAL 25-03-2021	OPTSTK CE	43.00	1620.00	-1.26%	12,600	-5,600	-1.26%
COLPAL 25-03-2021	OPTSTK CE	14.10	1700.00	-2.76%	67,900	5,600	-2.76%
COLPAL 25-03-2021	OPTSTK PE	9.25	1540.00	-2.63%	9,800	4,900	-2.63%
COLPAL 25-03-2021	OPTSTK CE	19.45	1680.00	-0.26%	7,000	0	-0.26%
GMRINFRA 25-03-2021	OPTSTK CE	0.40	32.00	-11.11%	34,20,000	7,20,000	-11.11%
GMRINFRA 25-03-2021	OPTSTK CE	0.20	34.00	-20.00%	20,47,500	3,60,000	-20.00%
GMRINFRA 25-03-2021	OPTSTK CE	1.45	28.00	-3.33%	50,40,000	-6,30,000	-3.33%
GMRINFRA 25-03-2021	OPTSTK CE	1.85	27.00	-5.13%	36,67,500	-5,85,000	-5.13%
GMRINFRA 25-03-2021	OPTSTK PE	1.05	27.00	-4.55%	19,35,000	2,02,500	-4.55%
GMRINFRA 25-03-2021	OPTSTK CE	3.20	25.00	-1.54%	14,62,500	-45,000	-1.54%
AXISBANK 25-03-2021	OPTSTK CE	12.00	810.00	-2.04%	3,67,200	-8,400	-2.04%
AXISBANK 25-03-2021	OPTSTK CE	9.80	820.00	-3.45%	7,00,800	-7,200	-3.45%
AXISBANK 25-03-2021	OPTSTK CE	2.40	890.00	-2.04%	93,600	13,200	-2.04%
AXISBANK 25-03-2021	OPTSTK CE	46.25	730.00	-1.07%	5,59,200	-92,400	-1.07%
AXISBANK 25-03-2021	OPTSTK PE	2.15	630.00	-2.27%	64,800	28,800	-2.27%
AXISBANK 25-03-2021	OPTSTK CE	34.70	750.00	-0.72%	7,10,400	-3,73,200	-0.72%
AXISBANK 25-03-2021	OPTSTK CE	5.20	850.00	-1.89%	17,25,600	34,800	-1.89%
AXISBANK 25-03-2021	OPTSTK CE	20.80	780.00	-1.89%	10,12,800	-62,400	-1.89%
AXISBANK 25-03-2021	OPTSTK CE	24.80	770.00	-2.17%	4,64,400	-1,36,800	-2.17%
AXISBANK 25-03-2021	OPTSTK CE	29.60	760.00	-1.33%	7,68,000	1,52,400	-1.33%
AXISBANK 25-03-2021	OPTSTK CE	39.05	740.00	-4.05%	8,48,400	-2,10,000	-4.05%
AXISBANK 25-03-2021	OPTSTK CE	8.05	830.00	-1.83%	2,04,000	8,400	-1.83%
AXISBANK 25-03-2021	OPTSTK CE	14.65	800.00	-2.01%	16,09,200	-2,95,200	-2.01%
AXISBANK 25-03-2021	OPTSTK CE	3.45	870.00	-1.43%	1,14,000	-1,200	-1.43%
AXISBANK 25-03-2021	OPTSTK CE	52.05	720.00	-3.16%	3,33,600	-20,400	-3.16%
AXISBANK 25-03-2021	OPTSTK CE	6.60	840.00	-0.75%	2,77,200	30,000	-0.75%
AXISBANK 25-03-2021	OPTSTK CE	17.35	790.00	-2.80%	3,09,600	-32,400	-2.80%
AXISBANK 25-03-2021	OPTSTK CE	2.85	880.00	-3.39%	1,24,800	15,600	-3.39%
AXISBANK 25-03-2021	OPTSTK CE	67.00	700.00	-1.33%	99,600	-6,000	-1.33%
AMBUJACEM 25-03-2021	OPTSTK PE	5.35	270.00	-0.93%	3,66,000	21,000	-0.93%
AMBUJACEM 25-03-2021	OPTSTK CE	0.85	335.00	-10.53%	2,34,000	3,000	-10.53%
AMBUJACEM 25-03-2021	OPTSTK CE	10.15	285.00	-0.98%	4,50,000	-39,000	-0.98%
AMBUJACEM 25-03-2021	OPTSTK CE	12.25	280.00	-2.39%	6,57,000	-1,44,000	-2.39%
AMBUJACEM 25-03-2021	OPTSTK PE	9.15	280.00	-2.14%	4,11,000	54,000	-2.14%
AMBUJACEM 25-03-2021	OPTSTK PE	2.80	260.00	-1.75%	3,00,000	27,000	-1.75%
AMBUJACEM 25-03-2021	OPTSTK CE	7.90	290.00	-3.07%	11,16,000	-2,19,000	-3.07%
AMBUJACEM 25-03-2021	OPTSTK CE	5.10	300.00	-1.92%	16,98,000	-60,000	-1.92%
AMBUJACEM 25-03-2021	OPTSTK PE	7.20	275.00	-1.37%	1,38,000	21,000	-1.37%
AMBUJACEM 25-03-2021	OPTSTK CE	1.45	325.00	-3.33%	1,65,000	-3,000	-3.33%
AMBUJACEM 25-03-2021	OPTSTK PE	0.65	240.00	-7.14%	1,14,000	-39,000	-7.14%
DRREDDY 25-03-2021	OPTSTK CE	132.70	4650.00	-3.42%	12,125	-750	-3.42%
DRREDDY 25-03-2021	OPTSTK PE	84.55	4300.00	-1.34%	52,125	-250	-1.34%
DRREDDY 25-03-2021	OPTSTK CE	24.00	5200.00	-3.03%	52,375	11,375	-3.03%
DRREDDY 25-03-2021	OPTSTK PE	15.80	3900.00	-0.94%	34,250	1,250	-0.94%
DRREDDY 25-03-2021	OPTSTK CE	28.00	5100.00	-18.37%	58,250	15,500	-18.37%
DRREDDY 25-03-2021	OPTSTK PE	25.30	4000.00	-1.94%	1,16,000	3,125	-1.94%
DRREDDY 25-03-2021	OPTSTK PE	102.00	4350.00	-0.68%	11,500	2,000	-0.68%
DRREDDY 25-03-2021	OPTSTK CE	254.00	4400.00	-1.26%	61,125	-3,125	-1.26%
DRREDDY 25-03-2021	OPTSTK PE	121.30	4400.00	-1.66%	1,18,125	12,000	-1.66%
DRREDDY 25-03-2021	OPTSTK CE	11.80	5500.00	-2.88%	72,000	5,750	-2.88%
DRREDDY 25-03-2021	OPTSTK PE	194.50	4550.00	-0.03%	15,375	125	-0.03%
DRREDDY 25-03-2021	OPTSTK PE	350.00	4800.00	-0.96%	9,625	500	-0.96%
DRREDDY 25-03-2021	OPTSTK PE	282.00	4700.00	-0.70%	16,000	-875	-0.70%
DRREDDY 25-03-2021	OPTSTK CE	14.00	5400.00	-2.10%	16,375	1,250	-2.10%
DRREDDY 25-03-2021	OPTSTK CE	215.00	4450.00	-6.28%	31,125	-5,375	-6.28%
DRREDDY 25-03-2021	OPTSTK PE	142.40	4450.00	-1.89%	23,625	125	-1.89%
DRREDDY 25-03-2021	OPTSTK PE	70.50	4250.00	-1.26%	12,500	250	-1.26%
DRREDDY 25-03-2021	OPTSTK PE	58.00	4200.00	-1.28%	84,375	3,625	-1.28%
DRREDDY 25-03-2021	OPTSTK PE	166.50	4500.00	-1.48%	1,41,125	5,000	-1.48%
DRREDDY 25-03-2021	OPTSTK PE	222.80	4600.00	-0.67%	50,250	1,000	-0.67%
M&M 25-03-2021	OPTSTK PE	16.95	810.00	-1.74%	78,400	-35,000	-1.74%
M&M 25-03-2021	OPTSTK CE	10.90	940.00	-0.46%	58,800	-4,200	-0.46%
M&M 25-03-2021	OPTSTK CE	33.55	860.00	-1.61%	3,08,000	21,000	-1.61%
M&M 25-03-2021	OPTSTK CE	5.75	980.00	-1.71%	37,800	5,600	-1.71%
M&M 25-03-2021	OPTSTK PE	3.70	740.00	-1.33%	60,200	-5,600	-1.33%
M&M 25-03-2021	OPTSTK CE	29.75	870.00	-0.67%	1,66,600	39,200	-0.67%
M&M 25-03-2021	OPTSTK PE	2.35	720.00	-2.08%	11,200	-1,400	-2.08%
M&M 25-03-2021	OPTSTK CE	25.75	880.00	-1.90%	2,15,600	28,000	-1.90%
M&M 25-03-2021	OPTSTK CE	7.85	960.00	-2.48%	70,000	28,000	-2.48%
M&M 25-03-2021	OPTSTK CE	16.50	910.00	-2.65%	57,400	5,600	-2.65%
M&M 25-03-2021	OPTSTK PE	1.35	700.00	-10.00%	2,11,400	-5,600	-10.00%
M&M 25-03-2021	OPTSTK CE	9.15	950.00	-0.54%	2,66,000	30,800	-0.54%
TORNTPOWER 25-03-2021	OPTSTK PE	15.05	400.00	-4.14%	36,000	27,000	-4.14%
TORNTPOWER 25-03-2021	OPTSTK CE	7.15	440.00	-2.05%	33,000	12,000	-2.05%
ICICIPRULI 25-03-2021	OPTSTK PE	5.40	450.00	-2.70%	1,77,000	-49,500	-2.70%
ICICIPRULI 25-03-2021	OPTSTK CE	21.70	490.00	-0.46%	96,000	-3,000	-0.46%
ICICIPRULI 25-03-2021	OPTSTK PE	0.80	400.00	-5.88%	55,500	1,500	-5.88%
ICICIPRULI 25-03-2021	OPTSTK CE	17.00	500.00	-1.16%	7,83,000	-58,500	-1.16%
ICICIPRULI 25-03-2021	OPTSTK PE	24.00	500.00	-0.21%	36,000	-9,000	-0.21%
ICICIPRULI 25-03-2021	OPTSTK PE	3.90	440.00	-3.70%	87,000	-7,500	-3.70%
ICICIPRULI 25-03-2021	OPTSTK PE	1.75	420.00	-2.78%	1,63,500	-24,000	-2.78%
ICICIPRULI 25-03-2021	OPTSTK CE	13.10	510.00	-0.38%	1,06,500	30,000	-0.38%
TECHM 25-03-2021	OPTSTK CE	3.65	1120.00	-7.59%	32,400	2,400	-7.59%
TECHM 25-03-2021	OPTSTK CE	40.00	970.00	-0.37%	57,600	-9,600	-0.37%
TECHM 25-03-2021	OPTSTK CE	35.05	980.00	-0.57%	1,83,600	16,800	-0.57%
TECHM 25-03-2021	OPTSTK PE	44.20	1000.00	-0.23%	54,000	3,600	-0.23%
TECHM 25-03-2021	OPTSTK CE	30.40	990.00	-0.33%	54,000	18,000	-0.33%
TECHM 25-03-2021	OPTSTK CE	45.70	960.00	-0.98%	1,15,200	-33,600	-0.98%
TECHM 25-03-2021	OPTSTK CE	19.20	1020.00	-1.03%	1,44,000	-6,000	-1.03%
TECHM 25-03-2021	OPTSTK CE	5.35	1100.00	-1.83%	2,59,200	-7,200	-1.83%
TECHM 25-03-2021	OPTSTK CE	23.00	1010.00	-0.22%	13,200	2,400	-0.22%
AUBANK 25-03-2021	OPTSTK PE	6.60	1000.00	-25.00%	500	0	-25.00%
AUBANK 25-03-2021	OPTSTK PE	14.00	1100.00	-21.35%	1,500	0	-21.35%
LICHSGFIN 25-03-2021	OPTSTK CE	32.25	450.00	-1.53%	4,16,000	-1,66,000	-1.53%
LICHSGFIN 25-03-2021	OPTSTK PE	15.15	450.00	-1.94%	1,98,000	1,02,000	-1.94%
LICHSGFIN 25-03-2021	OPTSTK CE	27.00	460.00	-1.64%	3,70,000	-1,52,000	-1.64%
LICHSGFIN 25-03-2021	OPTSTK CE	22.50	470.00	-0.66%	4,36,000	1,28,000	-0.66%
LICHSGFIN 25-03-2021	OPTSTK CE	2.50	560.00	-5.66%	2,04,000	8,000	-5.66%
LICHSGFIN 25-03-2021	OPTSTK CE	14.65	490.00	-1.35%	1,90,000	30,000	-1.35%
LICHSGFIN 25-03-2021	OPTSTK CE	45.30	430.00	-0.11%	96,000	-18,000	-0.11%
LICHSGFIN 25-03-2021	OPTSTK PE	8.65	430.00	-1.14%	1,86,000	60,000	-1.14%
LICHSGFIN 25-03-2021	OPTSTK PE	1.50	380.00	-3.23%	1,80,000	-78,000	-3.23%
LICHSGFIN 25-03-2021	OPTSTK CE	11.70	500.00	-1.27%	8,46,000	-2,58,000	-1.27%
LICHSGFIN 25-03-2021	OPTSTK CE	38.50	440.00	-1.91%	2,06,000	-42,000	-1.91%
LICHSGFIN 25-03-2021	OPTSTK CE	5.65	530.00	-0.88%	78,000	28,000	-0.88%
LICHSGFIN 25-03-2021	OPTSTK CE	18.20	480.00	-1.36%	6,96,000	1,12,000	-1.36%
LICHSGFIN 25-03-2021	OPTSTK CE	9.30	510.00	-1.06%	1,32,000	40,000	-1.06%
CHOLAFIN 25-03-2021	OPTSTK CE	12.70	590.00	-1.55%	32,500	2,500	-1.55%
CHOLAFIN 25-03-2021	OPTSTK CE	15.25	580.00	-0.65%	1,82,500	-5,000	-0.65%
CHOLAFIN 25-03-2021	OPTSTK PE	9.60	490.00	-1.03%	17,500	-2,500	-1.03%
CHOLAFIN 25-03-2021	OPTSTK CE	8.60	610.00	-1.71%	47,500	-22,500	-1.71%
CHOLAFIN 25-03-2021	OPTSTK CE	53.85	500.00	-0.09%	95,000	2,500	-0.09%
CHOLAFIN 25-03-2021	OPTSTK PE	11.85	500.00	-3.27%	2,00,000	2,500	-3.27%
CHOLAFIN 25-03-2021	OPTSTK PE	2.10	440.00	-14.29%	17,500	10,000	-14.29%
CHOLAFIN 25-03-2021	OPTSTK PE	7.25	480.00	-1.36%	42,500	2,500	-1.36%
CHOLAFIN 25-03-2021	OPTSTK CE	10.30	600.00	-1.90%	3,82,500	5,000	-1.90%
CHOLAFIN 25-03-2021	OPTSTK CE	25.75	550.00	-0.19%	2,60,000	-47,500	-0.19%
CHOLAFIN 25-03-2021	OPTSTK PE	32.95	550.00	-0.75%	40,000	7,500	-0.75%
GODREJCP 25-03-2021	OPTSTK CE	18.45	720.00	-1.60%	2,37,000	70,000	-1.60%
GODREJCP 25-03-2021	OPTSTK PE	5.25	640.00	-7.08%	12,000	0	-7.08%
GODREJCP 25-03-2021	OPTSTK CE	9.60	750.00	-2.04%	1,69,000	9,000	-2.04%
GODREJCP 25-03-2021	OPTSTK PE	21.05	700.00	-6.44%	1,46,000	4,000	-6.44%
GODREJCP 25-03-2021	OPTSTK CE	7.10	760.00	-8.39%	26,000	5,000	-8.39%
MUTHOOTFIN 25-03-2021	OPTSTK CE	17.20	1440.00	-1.15%	51,000	6,750	-1.15%
MUTHOOTFIN 25-03-2021	OPTSTK CE	9.20	1500.00	-3.16%	1,14,000	19,500	-3.16%
MUTHOOTFIN 25-03-2021	OPTSTK CE	45.00	1340.00	-1.21%	91,500	9,000	-1.21%
MGL 25-03-2021	OPTSTK PE	29.80	1140.00	-0.33%	17,400	3,000	-0.33%
MGL 25-03-2021	OPTSTK CE	30.10	1240.00	-1.63%	18,000	6,600	-1.63%
MGL 25-03-2021	OPTSTK PE	16.75	1100.00	-1.18%	52,200	5,400	-1.18%
MGL 25-03-2021	OPTSTK CE	36.90	1220.00	-0.27%	27,600	-9,600	-0.27%
MGL 25-03-2021	OPTSTK PE	68.10	1220.00	-2.16%	1,800	0	-2.16%
APOLLOHOSP 25-03-2021	OPTSTK PE	138.80	3100.00	-2.63%	20,000	0	-2.63%
APOLLOHOSP 25-03-2021	OPTSTK CE	23.20	3500.00	-0.43%	50,500	6,000	-0.43%
APOLLOHOSP 25-03-2021	OPTSTK PE	89.25	3000.00	-2.03%	36,500	11,500	-2.03%
APOLLOHOSP 25-03-2021	OPTSTK CE	8.50	3700.00	-7.10%	26,500	1,000	-7.10%
APOLLOHOSP 25-03-2021	OPTSTK PE	55.95	2900.00	-0.09%	29,000	16,000	-0.09%
APOLLOHOSP 25-03-2021	OPTSTK CE	35.20	3400.00	-1.54%	23,500	-2,000	-1.54%
APOLLOHOSP 25-03-2021	OPTSTK CE	14.15	3600.00	-3.74%	19,500	2,500	-3.74%
NTPC 25-03-2021	OPTSTK PE	4.70	113.00	-2.08%	2,10,900	1,65,300	-2.08%
NTPC 25-03-2021	OPTSTK CE	1.05	128.00	-4.55%	9,00,600	74,100	-4.55%
NTPC 25-03-2021	OPTSTK PE	2.90	109.00	-4.92%	4,16,100	-5,700	-4.92%
NTPC 25-03-2021	OPTSTK PE	1.45	104.00	-3.33%	2,67,900	-5,700	-3.33%
NTPC 25-03-2021	OPTSTK PE	4.25	112.00	-2.30%	4,61,700	79,800	-2.30%
NTPC 25-03-2021	OPTSTK PE	3.20	110.00	-4.48%	21,71,700	2,45,100	-4.48%
NTPC 25-03-2021	OPTSTK CE	3.35	117.00	-1.47%	3,07,800	-17,100	-1.47%
NTPC 25-03-2021	OPTSTK PE	2.45	108.00	-7.55%	1,88,100	-17,100	-7.55%
NTPC 25-03-2021	OPTSTK PE	5.80	115.00	-1.69%	3,76,200	1,36,800	-1.69%
NTPC 25-03-2021	OPTSTK PE	1.65	105.00	-2.94%	14,82,000	-1,93,800	-2.94%
NTPC 25-03-2021	OPTSTK CE	1.65	124.00	-5.71%	1,02,600	28,500	-5.71%
VOLTAS 25-03-2021	OPTSTK CE	49.85	1070.00	-0.99%	52,000	8,000	-0.99%
VOLTAS 25-03-2021	OPTSTK PE	3.10	900.00	-6.06%	1,12,000	-10,000	-6.06%
VOLTAS 25-03-2021	OPTSTK CE	40.40	1090.00	-0.86%	43,000	22,000	-0.86%
VOLTAS 25-03-2021	OPTSTK CE	28.75	1120.00	-0.86%	58,000	36,000	-0.86%
VOLTAS 25-03-2021	OPTSTK CE	14.00	1180.00	-0.71%	6,000	0	-0.71%
VOLTAS 25-03-2021	OPTSTK PE	12.60	980.00	-0.79%	33,000	16,000	-0.79%
VOLTAS 25-03-2021	OPTSTK CE	20.50	1150.00	-0.73%	75,000	21,000	-0.73%
VOLTAS 25-03-2021	OPTSTK CE	54.50	1060.00	-0.64%	65,000	-9,000	-0.64%
VOLTAS 25-03-2021	OPTSTK PE	36.90	1060.00	-0.27%	37,000	13,000	-0.27%
VOLTAS 25-03-2021	OPTSTK PE	7.35	950.00	-2.65%	88,000	7,000	-2.65%
IOC 25-03-2021	OPTSTK CE	2.95	107.50	-1.67%	4,74,500	-84,500	-1.67%
IOC 25-03-2021	OPTSTK PE	0.70	91.00	-6.67%	4,87,500	32,500	-6.67%
IOC 25-03-2021	OPTSTK PE	2.90	99.50	-1.69%	1,88,500	58,500	-1.69%
IOC 25-03-2021	OPTSTK CE	4.60	103.00	-2.13%	7,34,500	65,000	-2.13%
IOC 25-03-2021	OPTSTK PE	4.55	103.00	-1.09%	2,79,500	1,04,000	-1.09%
IOC 25-03-2021	OPTSTK PE	0.15	82.50	-25.00%	1,49,500	0	-25.00%
IOC 25-03-2021	OPTSTK PE	3.55	101.00	-1.39%	3,77,000	6,500	-1.39%
IOC 25-03-2021	OPTSTK PE	2.10	97.50	-4.55%	5,65,500	32,500	-4.55%
IOC 25-03-2021	OPTSTK CE	3.80	105.00	-1.30%	66,30,000	-3,38,000	-1.30%
IOC 25-03-2021	OPTSTK PE	5.80	105.00	-1.69%	8,25,500	2,66,500	-1.69%
IOC 25-03-2021	OPTSTK PE	2.35	98.00	-2.08%	3,57,500	6,500	-2.08%
IOC 25-03-2021	OPTSTK PE	3.85	101.50	-1.28%	1,49,500	19,500	-1.28%
IOC 25-03-2021	OPTSTK PE	0.20	85.00	-20.00%	11,24,500	58,500	-20.00%
IOC 25-03-2021	OPTSTK PE	4.05	102.00	-1.22%	4,94,000	1,62,500	-1.22%
IOC 25-03-2021	OPTSTK CE	4.20	104.00	-2.33%	8,58,000	2,79,500	-2.33%
IOC 25-03-2021	OPTSTK PE	5.20	104.00	-1.89%	1,30,000	-6,500	-1.89%
IOC 25-03-2021	OPTSTK CE	9.15	95.00	-1.08%	6,11,000	-58,500	-1.08%
IOC 25-03-2021	OPTSTK CE	1.30	115.00	-3.70%	38,35,000	32,500	-3.70%
IOC 25-03-2021	OPTSTK PE	1.70	96.00	-2.86%	2,40,500	45,500	-2.86%
IOC 25-03-2021	OPTSTK PE	0.60	90.00	-7.69%	32,56,500	-65,000	-7.69%
IOC 25-03-2021	OPTSTK CE	0.80	120.00	-5.88%	20,08,500	1,95,000	-5.88%
IOC 25-03-2021	OPTSTK CE	6.75	99.00	-0.74%	3,05,500	0	-0.74%
IOC 25-03-2021	OPTSTK PE	0.50	89.50	-9.09%	19,500	-19,500	-9.09%
IOC 25-03-2021	OPTSTK CE	6.15	100.00	-0.81%	65,00,000	5,46,000	-0.81%
IOC 25-03-2021	OPTSTK PE	3.15	100.00	-1.56%	25,67,500	4,81,000	-1.56%
IOC 25-03-2021	OPTSTK PE	4.95	103.50	-1.00%	2,40,500	1,04,000	-1.00%
ICICIGI 25-03-2021	OPTSTK CE	51.95	1500.00	-4.15%	39,100	8,925	-4.15%
ICICIGI 25-03-2021	OPTSTK PE	16.25	1400.00	-2.40%	11,050	0	-2.40%
BANKNIFTY 18-03-2021	OPTIDX PE	353.00	35000.00	-0.42%	3,850	1,600	-0.42%
BANKNIFTY 18-03-2021	OPTIDX PE	482.45	35500.00	-1.26%	1,500	1,250	-1.26%
BANKNIFTY 18-03-2021	OPTIDX PE	248.05	34500.00	-1.29%	2,025	1,600	-1.29%
BANKNIFTY 18-03-2021	OPTIDX CE	629.65	37000.00	-1.61%	1,675	1,500	-1.61%
BANKNIFTY 18-03-2021	OPTIDX CE	451.30	37500.00	-0.81%	2,150	275	-0.81%
BANKNIFTY 18-03-2021	OPTIDX CE	853.70	36500.00	-2.46%	3,325	2,775	-2.46%
BANKNIFTY 10-03-2021	OPTIDX PE	122.00	34600.00	-1.49%	5,775	2,400	-1.49%
BANKNIFTY 10-03-2021	OPTIDX CE	1216.55	35500.00	-0.64%	64,925	-32,850	-0.64%
BANKNIFTY 10-03-2021	OPTIDX PE	275.00	35500.00	-1.89%	1,32,775	76,575	-1.89%
BANKNIFTY 10-03-2021	OPTIDX PE	334.10	35700.00	-0.37%	13,775	11,700	-0.37%
BANKNIFTY 10-03-2021	OPTIDX CE	1364.00	35300.00	-0.93%	6,175	-1,275	-0.93%
BANKNIFTY 10-03-2021	OPTIDX PE	232.00	35300.00	-0.51%	17,700	10,425	-0.51%
BANKNIFTY 10-03-2021	OPTIDX PE	105.00	34500.00	-7.77%	1,29,950	70,975	-7.77%
BANKNIFTY 10-03-2021	OPTIDX PE	145.00	34800.00	-1.56%	13,050	5,975	-1.56%
BANKNIFTY 10-03-2021	OPTIDX PE	156.95	34900.00	-3.21%	10,950	6,775	-3.21%
BANKNIFTY 10-03-2021	OPTIDX CE	500.00	36700.00	-1.16%	14,825	8,875	-1.16%
BANKNIFTY 10-03-2021	OPTIDX PE	745.60	36700.00	-0.89%	1,225	1,175	-0.89%
BANKNIFTY 10-03-2021	OPTIDX CE	349.05	37100.00	-1.41%	6,325	3,750	-1.41%
BANKNIFTY 10-03-2021	OPTIDX CE	105.90	38100.00	-16.55%	2,400	1,825	-16.55%
BANKNIFTY 10-03-2021	OPTIDX CE	941.00	35900.00	-1.09%	6,850	2,800	-1.09%
BANKNIFTY 10-03-2021	OPTIDX PE	392.40	35900.00	-1.83%	13,425	12,625	-1.83%
BANKNIFTY 10-03-2021	OPTIDX CE	1306.25	35400.00	-0.05%	3,400	-2,900	-0.05%
BANKNIFTY 10-03-2021	OPTIDX CE	140.60	38000.00	-2.87%	1,15,350	43,450	-2.87%
BANKNIFTY 10-03-2021	OPTIDX CE	31.25	39500.00	-15.99%	33,575	9,525	-15.99%
BANKNIFTY 10-03-2021	OPTIDX CE	385.00	37000.00	-0.76%	1,79,250	19,125	-0.76%
BANKNIFTY 10-03-2021	OPTIDX CE	85.00	38500.00	-2.41%	80,100	44,925	-2.41%
BANKNIFTY 10-03-2021	OPTIDX PE	13.40	30000.00	-5.30%	20,300	6,250	-5.30%
BANKNIFTY 10-03-2021	OPTIDX CE	52.35	38600.00	-34.15%	925	-175	-34.15%
BANKNIFTY 10-03-2021	OPTIDX CE	192.00	37700.00	-1.74%	11,525	10,425	-1.74%
BANKNIFTY 10-03-2021	OPTIDX PE	500.00	36200.00	-2.08%	28,600	28,150	-2.08%
BANKNIFTY 10-03-2021	OPTIDX PE	190.80	35100.00	-1.67%	9,500	4,975	-1.67%
BANKNIFTY 10-03-2021	OPTIDX CE	25.05	40000.00	-8.91%	79,175	47,200	-8.91%
BANKNIFTY 10-03-2021	OPTIDX PE	21.00	32300.00	-7.89%	375	200	-7.89%
BANKNIFTY 10-03-2021	OPTIDX PE	172.40	35000.00	-2.85%	1,67,500	73,225	-2.85%
BANKNIFTY 10-03-2021	OPTIDX CE	1439.10	35200.00	-0.57%	2,825	-1,175	-0.57%
BANKNIFTY 10-03-2021	OPTIDX PE	208.55	35200.00	-1.25%	24,475	13,650	-1.25%
BANKNIFTY 10-03-2021	OPTIDX CE	57.10	38900.00	-5.62%	1,325	275	-5.62%
BANKNIFTY 10-03-2021	OPTIDX CE	2525.00	34000.00	-0.24%	3,450	400	-0.24%
BANKNIFTY 10-03-2021	OPTIDX CE	1153.15	35600.00	-0.17%	6,025	-12,350	-0.17%
BANKNIFTY 10-03-2021	OPTIDX PE	305.25	35600.00	-0.29%	27,175	23,425	-0.29%
BANKNIFTY 10-03-2021	OPTIDX CE	458.00	36800.00	-1.75%	9,900	6,025	-1.75%
BANKNIFTY 10-03-2021	OPTIDX PE	787.20	36800.00	-2.60%	4,275	4,125	-2.60%
BANKNIFTY 10-03-2021	OPTIDX CE	877.00	36000.00	-0.92%	96,500	-19,400	-0.92%
BANKNIFTY 10-03-2021	OPTIDX PE	425.00	36000.00	-2.12%	1,38,750	1,24,225	-2.12%
BANKNIFTY 10-03-2021	OPTIDX CE	48.35	39100.00	-5.75%	1,300	350	-5.75%
BANKNIFTY 10-03-2021	OPTIDX CE	1010.00	35800.00	-0.09%	13,675	2,850	-0.09%
BANKNIFTY 10-03-2021	OPTIDX PE	360.05	35800.00	-0.73%	30,575	28,675	-0.73%
BANKNIFTY 10-03-2021	OPTIDX PE	468.00	36100.00	-0.76%	8,950	8,725	-0.76%
BANKNIFTY 10-03-2021	OPTIDX CE	106.70	38300.00	-3.00%	4,550	3,875	-3.00%
BANKNIFTY 10-03-2021	OPTIDX CE	419.95	36900.00	-1.77%	6,025	2,800	-1.77%
BANKNIFTY 10-03-2021	OPTIDX CE	51.00	39000.00	-6.68%	66,825	23,175	-6.68%
BANKNIFTY 10-03-2021	OPTIDX CE	260.05	37400.00	-2.27%	7,675	5,750	-2.27%
BANKNIFTY 10-03-2021	OPTIDX CE	270.85	37300.00	-7.29%	12,275	8,475	-7.29%
BANKNIFTY 10-03-2021	OPTIDX CE	238.55	37500.00	-1.10%	1,69,725	53,500	-1.10%
BANKNIFTY 10-03-2021	OPTIDX CE	146.00	37900.00	-9.09%	3,775	3,000	-9.09%
BANKNIFTY 10-03-2021	OPTIDX PE	640.10	36500.00	-0.86%	73,650	69,350	-0.86%
BANKNIFTY 25-03-2021	OPTIDX PE	401.00	34600.00	-1.63%	6,600	775	-1.63%
BANKNIFTY 25-03-2021	OPTIDX PE	160.50	33000.00	-1.89%	1,52,850	7,800	-1.89%
BANKNIFTY 25-03-2021	OPTIDX PE	423.70	34700.00	-0.73%	18,375	-600	-0.73%
BANKNIFTY 25-03-2021	OPTIDX CE	1488.55	35700.00	-1.93%	4,825	-4,275	-1.93%
BANKNIFTY 25-03-2021	OPTIDX PE	729.70	35700.00	-0.19%	8,525	6,100	-0.19%
BANKNIFTY 25-03-2021	OPTIDX PE	474.65	34900.00	-0.96%	5,100	-400	-0.96%
BANKNIFTY 25-03-2021	OPTIDX CE	266.55	38800.00	-7.72%	9,875	-3,100	-7.72%
BANKNIFTY 25-03-2021	OPTIDX PE	205.00	33400.00	-0.12%	1,950	-250	-0.12%
BANKNIFTY 25-03-2021	OPTIDX CE	1383.00	35900.00	-0.77%	4,300	-1,125	-0.77%
BANKNIFTY 25-03-2021	OPTIDX CE	1711.00	35400.00	-0.08%	4,025	-3,650	-0.08%
BANKNIFTY 25-03-2021	OPTIDX PE	196.70	33300.00	-0.25%	1,925	-475	-0.25%
BANKNIFTY 25-03-2021	OPTIDX PE	25.00	28500.00	-5.12%	3,500	875	-5.12%
BANKNIFTY 25-03-2021	OPTIDX CE	181.00	39500.00	-2.00%	25,775	-3,800	-2.00%
BANKNIFTY 25-03-2021	OPTIDX CE	340.20	38500.00	-2.17%	1,07,350	775	-2.17%
BANKNIFTY 25-03-2021	OPTIDX PE	38.50	30000.00	-1.79%	1,19,375	6,100	-1.79%
BANKNIFTY 25-03-2021	OPTIDX PE	344.25	34300.00	-0.51%	2,950	-850	-0.51%
BANKNIFTY 25-03-2021	OPTIDX CE	1164.00	36300.00	-0.02%	5,025	350	-0.02%
BANKNIFTY 25-03-2021	OPTIDX CE	1204.70	36200.00	-1.86%	10,050	1,050	-1.86%
BANKNIFTY 25-03-2021	OPTIDX PE	921.00	36200.00	-1.11%	4,800	2,925	-1.11%
BANKNIFTY 25-03-2021	OPTIDX CE	1922.80	35100.00	-0.46%	1,900	-2,375	-0.46%
BANKNIFTY 25-03-2021	OPTIDX PE	539.30	35100.00	-0.06%	8,575	1,100	-0.06%
BANKNIFTY 25-03-2021	OPTIDX PE	251.50	32300.00	-1.83%	875	0	-1.83%
BANKNIFTY 25-03-2021	OPTIDX PE	177.45	33100.00	-0.22%	8,225	-200	-0.22%
BANKNIFTY 25-03-2021	OPTIDX PE	98.75	30700.00	-7.71%	275	0	-7.71%
BANKNIFTY 25-03-2021	OPTIDX CE	409.35	38200.00	-4.12%	14,525	-200	-4.12%
BANKNIFTY 25-03-2021	OPTIDX PE	22.45	28000.00	-5.87%	26,750	425	-5.87%
BANKNIFTY 25-03-2021	OPTIDX PE	323.75	34200.00	-0.81%	14,375	100	-0.81%
BANKNIFTY 25-03-2021	OPTIDX CE	223.30	39100.00	-3.56%	4,650	-175	-3.56%
BANKNIFTY 25-03-2021	OPTIDX CE	1446.70	35800.00	-1.02%	9,450	575	-1.02%
BANKNIFTY 25-03-2021	OPTIDX CE	1261.45	36100.00	-1.10%	6,000	2,800	-1.10%
BANKNIFTY 25-03-2021	OPTIDX PE	880.15	36100.00	-0.77%	5,575	250	-0.77%
BANKNIFTY 25-03-2021	OPTIDX PE	268.00	33900.00	-2.83%	8,400	1,050	-2.83%
BANKNIFTY 25-03-2021	OPTIDX CE	851.50	36900.00	-1.80%	4,675	925	-1.80%
BANKNIFTY 25-03-2021	OPTIDX CE	1055.00	36500.00	-0.21%	1,99,700	20,950	-0.21%
BANKNIFTY 25-03-2021	OPTIDX PE	210.75	33500.00	-2.66%	80,650	-39,275	-2.66%
BANKNIFTY 25-03-2021	OPTIDX PE	90.00	31900.00	-1.64%	650	125	-1.64%
BANKNIFTY 25-03-2021	OPTIDX CE	1624.20	35500.00	-1.60%	1,10,300	-52,425	-1.60%
BANKNIFTY 25-03-2021	OPTIDX PE	658.00	35500.00	-0.45%	1,18,625	-6,875	-0.45%
BANKNIFTY 25-03-2021	OPTIDX PE	85.55	32200.00	-15.46%	5,200	250	-15.46%
BANKNIFTY 25-03-2021	OPTIDX CE	1754.50	35300.00	-0.97%	9,700	-3,350	-0.97%
BANKNIFTY 25-03-2021	OPTIDX CE	2361.00	34500.00	-0.48%	12,500	-1,975	-0.48%
BANKNIFTY 25-03-2021	OPTIDX PE	451.00	34800.00	-1.18%	8,175	-5,950	-1.18%
BANKNIFTY 25-03-2021	OPTIDX CE	945.00	36700.00	-1.54%	4,400	-1,200	-1.54%
BANKNIFTY 25-03-2021	OPTIDX PE	1155.75	36700.00	-0.84%	2,675	150	-0.84%
BANKNIFTY 25-03-2021	OPTIDX PE	87.90	30600.00	-9.66%	600	0	-9.66%
BANKNIFTY 25-03-2021	OPTIDX CE	770.00	37100.00	-1.47%	3,850	-825	-1.47%
BANKNIFTY 25-03-2021	OPTIDX CE	435.00	38100.00	-1.02%	8,075	-500	-1.02%
BANKNIFTY 25-03-2021	OPTIDX CE	466.00	38000.00	-0.70%	1,74,425	-41,825	-0.70%
BANKNIFTY 25-03-2021	OPTIDX PE	239.35	33700.00	-1.10%	3,050	-275	-1.10%
BANKNIFTY 25-03-2021

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Losers in Price

F&O Top Losers in Price