F&O Top Losers in Price

16 Oct, 2019, 02:41 PM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 31-10-2019	OPTSTK PE	118.50	4300.00	-26.74%	9,800	1,200	-26.74%
ULTRACEMCO 31-10-2019	OPTSTK PE	17.55	3900.00	-40.10%	27,600	-400	-40.10%
ULTRACEMCO 31-10-2019	OPTSTK PE	31.00	4000.00	-36.28%	34,800	1,000	-36.28%
ULTRACEMCO 31-10-2019	OPTSTK PE	175.60	4400.00	-37.53%	6,800	200	-37.53%
ULTRACEMCO 31-10-2019	OPTSTK PE	61.70	4150.00	-32.53%	3,800	400	-32.53%
ULTRACEMCO 31-10-2019	OPTSTK PE	1230.00	5500.00	-4.28%	800	-200	-4.28%
ULTRACEMCO 31-10-2019	OPTSTK PE	6.95	3600.00	-16.77%	5,600	0	-16.77%
ULTRACEMCO 31-10-2019	OPTSTK PE	14.00	3850.00	-46.46%	2,000	-600	-46.46%
ULTRACEMCO 31-10-2019	OPTSTK PE	24.80	3950.00	-34.99%	2,600	0	-34.99%
ULTRACEMCO 31-10-2019	OPTSTK PE	10.00	3700.00	-23.08%	6,200	800	-23.08%
ULTRACEMCO 31-10-2019	OPTSTK PE	10.05	3800.00	-41.23%	15,000	400	-41.23%
ULTRACEMCO 31-10-2019	OPTSTK PE	100.00	4250.00	-30.89%	4,000	3,600	-30.89%
ULTRACEMCO 31-10-2019	OPTSTK PE	79.00	4200.00	-29.84%	20,400	5,200	-29.84%
ULTRACEMCO 31-10-2019	OPTSTK CE	4.00	5000.00	-67.74%	12,600	2,000	-67.74%
ULTRACEMCO 31-10-2019	OPTSTK PE	37.00	4050.00	-38.08%	3,800	200	-38.08%
ULTRACEMCO 31-10-2019	OPTSTK PE	50.65	4100.00	-30.95%	26,200	8,000	-30.95%
BIOCON 31-10-2019	OPTSTK PE	1.45	225.00	-3.33%	1,06,200	-1,800	-3.33%
BIOCON 31-10-2019	OPTSTK CE	4.10	270.00	-17.17%	4,12,200	1,36,800	-17.17%
BIOCON 31-10-2019	OPTSTK PE	1.00	220.00	-4.76%	1,15,200	-9,000	-4.76%
BIOCON 31-10-2019	OPTSTK CE	29.90	230.00	-3.24%	1,49,400	-3,600	-3.24%
BIOCON 31-10-2019	OPTSTK CE	1.80	280.00	-28.00%	1,35,000	27,000	-28.00%
BIOCON 31-10-2019	OPTSTK CE	8.05	260.00	-5.29%	3,56,400	12,600	-5.29%
BIOCON 31-10-2019	OPTSTK PE	9.45	260.00	-5.50%	79,200	-5,400	-5.50%
BIOCON 31-10-2019	OPTSTK CE	13.55	250.00	-6.23%	5,97,600	7,200	-6.23%
BIOCON 31-10-2019	OPTSTK PE	5.40	250.00	-3.57%	2,44,800	19,800	-3.57%
BIOCON 31-10-2019	OPTSTK CE	2.80	275.00	-22.22%	84,600	23,400	-22.22%
BIOCON 31-10-2019	OPTSTK CE	21.90	240.00	-0.90%	1,22,400	-7,200	-0.90%
BIOCON 31-10-2019	OPTSTK PE	3.05	240.00	-3.17%	3,45,600	63,000	-3.17%
BIOCON 31-10-2019	OPTSTK PE	4.00	245.00	-8.05%	1,31,400	21,600	-8.05%
BIOCON 31-10-2019	OPTSTK CE	1.55	285.00	-11.43%	9,000	0	-11.43%
BIOCON 31-10-2019	OPTSTK CE	26.85	235.00	-0.19%	79,200	0	-0.19%
BIOCON 31-10-2019	OPTSTK CE	1.40	290.00	-6.67%	16,200	1,800	-6.67%
BIOCON 31-10-2019	OPTSTK CE	11.20	255.00	-0.44%	1,60,200	-34,200	-0.44%
BIOCON 31-10-2019	OPTSTK PE	7.05	255.00	-8.44%	1,27,800	14,400	-8.44%
BIOCON 31-10-2019	OPTSTK CE	0.75	300.00	-25.00%	46,800	-1,800	-25.00%
BIOCON 31-10-2019	OPTSTK CE	5.85	265.00	-7.87%	1,56,600	19,800	-7.87%
BIOCON 31-10-2019	OPTSTK PE	11.85	265.00	-4.82%	3,600	0	-4.82%
SAIL 31-10-2019	OPTSTK CE	1.35	33.00	-18.18%	21,00,000	0	-18.18%
SAIL 31-10-2019	OPTSTK CE	0.65	35.00	-23.53%	55,08,000	2,28,000	-23.53%
SAIL 31-10-2019	OPTSTK CE	0.15	39.00	-25.00%	5,64,000	36,000	-25.00%
SAIL 31-10-2019	OPTSTK CE	0.10	40.00	-33.33%	31,44,000	12,000	-33.33%
SAIL 31-10-2019	OPTSTK CE	0.30	37.00	-25.00%	21,00,000	60,000	-25.00%
SAIL 31-10-2019	OPTSTK CE	3.40	30.00	-11.69%	2,76,000	12,000	-11.69%
SAIL 31-10-2019	OPTSTK CE	2.75	31.00	-11.29%	4,68,000	0	-11.29%
SAIL 31-10-2019	OPTSTK CE	1.95	32.00	-11.36%	10,80,000	-72,000	-11.36%
SAIL 31-10-2019	OPTSTK CE	0.95	34.00	-20.83%	25,68,000	24,000	-20.83%
SAIL 31-10-2019	OPTSTK CE	0.40	36.00	-33.33%	25,20,000	72,000	-33.33%
SAIL 31-10-2019	OPTSTK PE	3.00	36.00	-1.64%	1,08,000	12,000	-1.64%
SAIL 31-10-2019	OPTSTK CE	0.20	38.00	-33.33%	13,08,000	36,000	-33.33%
CANBK 31-10-2019	OPTSTK CE	1.30	205.00	-13.33%	2,10,000	-8,000	-13.33%
CANBK 31-10-2019	OPTSTK CE	0.60	215.00	-20.00%	1,12,000	2,000	-20.00%
CANBK 31-10-2019	OPTSTK CE	5.80	185.00	-5.69%	3,80,000	12,000	-5.69%
CANBK 31-10-2019	OPTSTK CE	0.45	220.00	-10.00%	7,38,000	-22,000	-10.00%
CANBK 31-10-2019	OPTSTK CE	0.30	230.00	-14.29%	1,80,000	2,000	-14.29%
CANBK 31-10-2019	OPTSTK CE	0.15	250.00	-25.00%	94,000	-6,000	-25.00%
CANBK 31-10-2019	OPTSTK CE	7.95	180.00	-6.47%	3,80,000	46,000	-6.47%
CANBK 31-10-2019	OPTSTK CE	0.85	210.00	-19.05%	6,28,000	0	-19.05%
CANBK 31-10-2019	OPTSTK CE	4.00	190.00	-8.05%	6,04,000	30,000	-8.05%
CANBK 31-10-2019	OPTSTK CE	2.85	195.00	-6.56%	2,84,000	6,000	-6.56%
CANBK 31-10-2019	OPTSTK PE	18.70	195.00	-4.10%	42,000	2,000	-4.10%
CANBK 31-10-2019	OPTSTK CE	2.00	200.00	-4.76%	9,52,000	38,000	-4.76%
CANBK 31-10-2019	OPTSTK CE	9.90	175.00	-12.78%	28,000	-2,000	-12.78%
AUROPHARMA 31-10-2019	OPTSTK PE	13.45	450.00	-22.48%	4,19,000	0	-22.48%
AUROPHARMA 31-10-2019	OPTSTK PE	5.10	410.00	-18.40%	70,000	8,000	-18.40%
AUROPHARMA 31-10-2019	OPTSTK PE	77.55	540.00	-8.22%	2,24,000	-1,000	-8.22%
AUROPHARMA 31-10-2019	OPTSTK CE	35.25	430.00	-5.87%	10,000	0	-5.87%
AUROPHARMA 31-10-2019	OPTSTK PE	8.00	430.00	-24.53%	1,18,000	-2,000	-24.53%
AUROPHARMA 31-10-2019	OPTSTK PE	38.80	490.00	-14.73%	60,000	0	-14.73%
AUROPHARMA 31-10-2019	OPTSTK CE	1.15	570.00	-4.17%	1,24,000	-1,000	-4.17%
AUROPHARMA 31-10-2019	OPTSTK CE	0.45	630.00	-10.00%	94,000	0	-10.00%
AUROPHARMA 31-10-2019	OPTSTK PE	10.40	440.00	-23.53%	1,85,000	-22,000	-23.53%
AUROPHARMA 31-10-2019	OPTSTK PE	17.45	460.00	-21.04%	1,65,000	37,000	-21.04%
AUROPHARMA 31-10-2019	OPTSTK CE	3.80	520.00	-3.80%	3,38,000	9,000	-3.80%
AUROPHARMA 31-10-2019	OPTSTK PE	21.70	470.00	-21.09%	54,000	2,000	-21.09%
AUROPHARMA 31-10-2019	OPTSTK CE	1.45	560.00	-9.38%	2,05,000	-6,000	-9.38%
AUROPHARMA 31-10-2019	OPTSTK CE	0.40	610.00	-27.27%	1,97,000	0	-27.27%
AUROPHARMA 31-10-2019	OPTSTK PE	2.25	380.00	-22.41%	67,000	-2,000	-22.41%
AUROPHARMA 31-10-2019	OPTSTK PE	3.80	400.00	-23.23%	3,77,000	-3,000	-23.23%
AUROPHARMA 31-10-2019	OPTSTK PE	44.95	500.00	-10.10%	1,29,000	-2,000	-10.10%
AUROPHARMA 31-10-2019	OPTSTK PE	1.40	360.00	-20.00%	1,10,000	-1,000	-20.00%
AUROPHARMA 31-10-2019	OPTSTK CE	40.00	420.00	-11.70%	17,000	0	-11.70%
AUROPHARMA 31-10-2019	OPTSTK PE	6.20	420.00	-22.01%	1,55,000	21,000	-22.01%
AUROPHARMA 31-10-2019	OPTSTK CE	2.90	530.00	-3.33%	1,58,000	-4,000	-3.33%
AUROPHARMA 31-10-2019	OPTSTK PE	31.00	480.00	-8.55%	1,09,000	-12,000	-8.55%
AUROPHARMA 31-10-2019	OPTSTK CE	1.85	550.00	-2.63%	3,06,000	9,000	-2.63%
DIVISLAB 31-10-2019	OPTSTK PE	8.70	1600.00	-37.86%	27,200	-6,800	-37.86%
DIVISLAB 31-10-2019	OPTSTK PE	20.60	1660.00	-20.77%	8,000	-800	-20.77%
DIVISLAB 31-10-2019	OPTSTK PE	14.00	1620.00	-18.37%	6,000	400	-18.37%
DIVISLAB 31-10-2019	OPTSTK PE	25.50	1680.00	-25.33%	3,600	0	-25.33%
DIVISLAB 31-10-2019	OPTSTK PE	31.00	1700.00	-40.38%	9,600	3,600	-40.38%
DIVISLAB 31-10-2019	OPTSTK PE	44.00	1720.00	-18.14%	800	0	-18.14%
HEXAWARE 31-10-2019	OPTSTK CE	15.35	370.00	-0.32%	25,500	0	-0.32%
HEXAWARE 31-10-2019	OPTSTK CE	6.65	390.00	-16.35%	58,500	0	-16.35%
HEXAWARE 31-10-2019	OPTSTK CE	5.10	400.00	-0.97%	66,000	-1,500	-0.97%
HEXAWARE 31-10-2019	OPTSTK PE	5.10	350.00	-22.73%	25,500	0	-22.73%
ONGC 31-10-2019	OPTSTK CE	5.85	135.00	-0.85%	6,90,000	3,750	-0.85%
ONGC 31-10-2019	OPTSTK PE	2.00	135.00	-14.89%	7,76,250	75,000	-14.89%
ONGC 31-10-2019	OPTSTK PE	0.90	130.00	-21.74%	8,25,000	-37,500	-21.74%
ONGC 31-10-2019	OPTSTK PE	4.05	140.00	-10.00%	3,48,750	2,10,000	-10.00%
ONGC 31-10-2019	OPTSTK PE	5.60	142.50	-8.20%	56,250	45,000	-8.20%
ONGC 31-10-2019	OPTSTK PE	20.10	160.00	-10.27%	11,250	-3,750	-10.27%
ONGC 31-10-2019	OPTSTK CE	0.80	150.00	-5.88%	10,01,250	-1,23,750	-5.88%
ONGC 31-10-2019	OPTSTK PE	11.25	150.00	-6.64%	1,20,000	3,750	-6.64%
ONGC 31-10-2019	OPTSTK PE	0.10	115.00	-33.33%	2,85,000	0	-33.33%
ONGC 31-10-2019	OPTSTK PE	2.80	137.50	-16.42%	2,85,000	33,750	-16.42%
ONGC 31-10-2019	OPTSTK PE	0.20	120.00	-33.33%	9,11,250	0	-33.33%
ONGC 31-10-2019	OPTSTK CE	0.40	155.00	-11.11%	1,20,000	3,750	-11.11%
ONGC 31-10-2019	OPTSTK PE	1.35	132.50	-18.18%	3,22,500	37,500	-18.18%
ONGC 31-10-2019	OPTSTK PE	7.20	145.00	-21.31%	37,500	0	-21.31%
ONGC 31-10-2019	OPTSTK PE	0.30	122.50	-25.00%	1,35,000	-11,250	-25.00%
ONGC 31-10-2019	OPTSTK PE	0.60	127.50	-29.41%	3,00,000	3,750	-29.41%
BHARATFORG 31-10-2019	OPTSTK PE	22.25	450.00	-10.10%	12,000	0	-10.10%
BHARATFORG 31-10-2019	OPTSTK PE	3.90	410.00	-33.90%	39,600	2,400	-33.90%
BHARATFORG 31-10-2019	OPTSTK PE	10.35	430.00	-25.54%	43,200	6,000	-25.54%
BHARATFORG 31-10-2019	OPTSTK PE	15.15	440.00	-25.37%	27,600	2,400	-25.37%
BHARATFORG 31-10-2019	OPTSTK PE	29.45	460.00	-9.38%	8,400	-1,200	-9.38%
BHARATFORG 31-10-2019	OPTSTK PE	2.30	400.00	-36.11%	40,800	4,800	-36.11%
BHARATFORG 31-10-2019	OPTSTK CE	1.30	500.00	-7.14%	60,000	0	-7.14%
BHARATFORG 31-10-2019	OPTSTK PE	6.20	420.00	-34.04%	56,400	0	-34.04%
HCLTECH 31-10-2019	OPTSTK PE	3.80	1000.00	-35.59%	70,700	-4,900	-35.59%
HCLTECH 31-10-2019	OPTSTK PE	8.65	1040.00	-36.63%	58,800	0	-36.63%
HCLTECH 31-10-2019	OPTSTK PE	19.30	1080.00	-32.28%	60,900	5,600	-32.28%
HCLTECH 31-10-2019	OPTSTK PE	12.95	1060.00	-34.26%	94,500	4,900	-34.26%
HCLTECH 31-10-2019	OPTSTK PE	6.80	1020.00	-25.27%	63,700	2,100	-25.27%
HCLTECH 31-10-2019	OPTSTK PE	28.00	1100.00	-27.55%	25,900	-700	-27.55%
M&MFIN 31-10-2019	OPTSTK CE	5.85	330.00	-33.90%	1,97,500	1,30,000	-33.90%
M&MFIN 31-10-2019	OPTSTK CE	8.75	320.00	-30.56%	96,250	48,750	-30.56%
M&MFIN 31-10-2019	OPTSTK CE	12.20	310.00	-41.63%	32,500	26,250	-41.63%
M&MFIN 31-10-2019	OPTSTK CE	3.75	340.00	-36.44%	78,750	8,750	-36.44%
M&MFIN 31-10-2019	OPTSTK PE	27.40	340.00	-8.67%	15,000	1,250	-8.67%
M&MFIN 31-10-2019	OPTSTK CE	0.55	380.00	-42.11%	66,250	0	-42.11%
M&MFIN 31-10-2019	OPTSTK CE	1.00	370.00	-33.33%	32,500	5,000	-33.33%
M&MFIN 31-10-2019	OPTSTK CE	0.30	400.00	-33.33%	48,750	1,250	-33.33%
M&MFIN 31-10-2019	OPTSTK CE	1.40	360.00	-36.36%	60,000	-2,500	-36.36%
M&MFIN 31-10-2019	OPTSTK CE	2.45	350.00	-30.99%	1,06,250	-11,250	-30.99%
INDUSINDBK 31-10-2019	OPTSTK CE	12.25	1380.00	-15.52%	94,800	5,200	-15.52%
INDUSINDBK 31-10-2019	OPTSTK CE	0.60	1800.00	-33.33%	45,200	-800	-33.33%
INDUSINDBK 31-10-2019	OPTSTK CE	22.45	1340.00	-8.55%	1,49,200	10,800	-8.55%
INDUSINDBK 31-10-2019	OPTSTK CE	29.75	1320.00	-4.49%	1,50,400	11,600	-4.49%
INDUSINDBK 31-10-2019	OPTSTK PE	68.15	1320.00	-12.63%	18,000	-800	-12.63%
INDUSINDBK 31-10-2019	OPTSTK PE	3.30	1080.00	-29.79%	6,800	-800	-29.79%
INDUSINDBK 31-10-2019	OPTSTK CE	45.30	1280.00	-5.63%	92,400	2,000	-5.63%
INDUSINDBK 31-10-2019	OPTSTK PE	51.25	1280.00	-5.79%	46,000	12,000	-5.79%
INDUSINDBK 31-10-2019	OPTSTK CE	4.55	1460.00	-13.33%	41,600	-2,400	-13.33%
INDUSINDBK 31-10-2019	OPTSTK CE	55.35	1260.00	-4.82%	91,200	-10,400	-4.82%
INDUSINDBK 31-10-2019	OPTSTK PE	41.50	1260.00	-7.47%	62,400	10,800	-7.47%
INDUSINDBK 31-10-2019	OPTSTK PE	9.90	1140.00	-7.48%	25,200	-1,600	-7.48%
INDUSINDBK 31-10-2019	OPTSTK CE	3.50	1500.00	-12.50%	5,16,800	4,400	-12.50%
INDUSINDBK 31-10-2019	OPTSTK PE	227.10	1500.00	-0.46%	58,400	0	-0.46%
INDUSINDBK 31-10-2019	OPTSTK CE	65.00	1240.00	-6.54%	42,000	-4,000	-6.54%
INDUSINDBK 31-10-2019	OPTSTK PE	33.00	1240.00	-8.84%	92,800	4,400	-8.84%
INDUSINDBK 31-10-2019	OPTSTK CE	0.85	1700.00	-10.53%	1,23,200	-6,800	-10.53%
INDUSINDBK 31-10-2019	OPTSTK PE	2.65	1050.00	-19.70%	33,200	-800	-19.70%
INDUSINDBK 31-10-2019	OPTSTK PE	9.80	1150.00	-15.52%	4,48,400	10,000	-15.52%
INDUSINDBK 31-10-2019	OPTSTK CE	17.15	1360.00	-9.02%	99,600	6,400	-9.02%
INDUSINDBK 31-10-2019	OPTSTK PE	95.50	1360.00	-21.98%	22,800	-400	-21.98%
INDUSINDBK 31-10-2019	OPTSTK CE	2.55	1540.00	-19.05%	40,000	-400	-19.05%
INDUSINDBK 31-10-2019	OPTSTK CE	4.10	1450.00	-26.13%	4,41,600	-6,000	-26.13%
INDUSINDBK 31-10-2019	OPTSTK CE	3.00	1520.00	-6.25%	43,600	-800	-6.25%
INDUSINDBK 31-10-2019	OPTSTK CE	61.00	1250.00	-4.24%	1,02,000	-9,200	-4.24%
INDUSINDBK 31-10-2019	OPTSTK PE	36.85	1250.00	-8.10%	1,70,800	18,400	-8.10%
INDUSINDBK 31-10-2019	OPTSTK CE	1.70	1600.00	-10.53%	2,58,400	-1,600	-10.53%
INDUSINDBK 31-10-2019	OPTSTK CE	3.80	1480.00	-12.64%	33,200	-1,200	-12.64%
INDUSINDBK 31-10-2019	OPTSTK CE	5.25	1440.00	-18.60%	98,000	-18,400	-18.60%
INDUSINDBK 31-10-2019	OPTSTK PE	3.00	1040.00	-4.76%	800	-400	-4.76%
INDUSINDBK 31-10-2019	OPTSTK PE	6.50	1120.00	-22.16%	23,600	-1,200	-22.16%
INDUSINDBK 31-10-2019	OPTSTK CE	19.65	1350.00	-8.60%	2,84,400	3,200	-8.60%
INDUSINDBK 31-10-2019	OPTSTK PE	11.50	1160.00	-14.50%	72,400	0	-14.50%
INDUSINDBK 31-10-2019	OPTSTK PE	16.00	1180.00	-9.60%	66,400	2,800	-9.60%
INDUSINDBK 31-10-2019	OPTSTK CE	78.25	1220.00	-2.80%	26,000	-2,800	-2.80%
INDUSINDBK 31-10-2019	OPTSTK PE	25.50	1220.00	-11.92%	47,200	-7,200	-11.92%
INDUSINDBK 31-10-2019	OPTSTK PE	2.10	1000.00	-20.75%	1,98,400	-3,200	-20.75%
INDUSINDBK 31-10-2019	OPTSTK CE	36.60	1300.00	-6.27%	7,33,600	30,000	-6.27%
INDUSINDBK 31-10-2019	OPTSTK PE	61.00	1300.00	-5.28%	1,92,800	-4,400	-5.28%
INDUSINDBK 31-10-2019	OPTSTK CE	7.30	1420.00	-13.10%	60,000	-4,000	-13.10%
INDUSINDBK 31-10-2019	OPTSTK PE	140.95	1420.00	-11.27%	3,600	-400	-11.27%
INDUSINDBK 31-10-2019	OPTSTK CE	9.25	1400.00	-13.15%	7,13,600	5,600	-13.15%
INDUSINDBK 31-10-2019	OPTSTK PE	126.00	1400.00	-6.53%	1,02,400	-1,200	-6.53%
INDUSINDBK 31-10-2019	OPTSTK CE	92.10	1200.00	-4.66%	68,400	-2,000	-4.66%
INDUSINDBK 31-10-2019	OPTSTK PE	19.25	1200.00	-15.38%	4,31,600	4,800	-15.38%
INDUSINDBK 31-10-2019	OPTSTK PE	4.45	1100.00	-23.93%	3,14,400	-2,800	-23.93%
SBIN 31-10-2019	OPTSTK CE	5.25	270.00	-16.67%	64,35,000	6,66,000	-16.67%
SBIN 31-10-2019	OPTSTK CE	0.40	335.00	-11.11%	4,56,000	-30,000	-11.11%
SBIN 31-10-2019	OPTSTK CE	0.35	345.00	-12.50%	1,83,000	12,000	-12.50%
SBIN 31-10-2019	OPTSTK CE	0.70	315.00	-17.65%	11,25,000	-24,000	-17.65%
SBIN 31-10-2019	OPTSTK CE	28.35	230.00	-7.35%	27,000	6,000	-7.35%
SBIN 31-10-2019	OPTSTK CE	3.00	280.00	-20.00%	73,02,000	4,68,000	-20.00%
SBIN 31-10-2019	OPTSTK CE	8.70	260.00	-14.29%	51,30,000	8,37,000	-14.29%
SBIN 31-10-2019	OPTSTK CE	13.90	250.00	-10.03%	15,60,000	99,000	-10.03%
SBIN 31-10-2019	OPTSTK CE	4.00	275.00	-17.53%	31,17,000	1,44,000	-17.53%
SBIN 31-10-2019	OPTSTK CE	19.50	240.00	-15.40%	2,13,000	9,000	-15.40%
SBIN 31-10-2019	OPTSTK CE	0.50	325.00	-16.67%	7,50,000	15,000	-16.67%
SBIN 31-10-2019	OPTSTK CE	0.40	330.00	-20.00%	24,06,000	-36,000	-20.00%
SBIN 31-10-2019	OPTSTK CE	17.05	245.00	-9.07%	1,77,000	27,000	-9.07%
SBIN 31-10-2019	OPTSTK CE	0.60	320.00	-20.00%	46,14,000	21,000	-20.00%
SBIN 31-10-2019	OPTSTK CE	2.35	285.00	-20.34%	26,01,000	6,000	-20.34%
SBIN 31-10-2019	OPTSTK PE	27.05	285.00	-9.23%	4,62,000	3,000	-9.23%
SBIN 31-10-2019	OPTSTK CE	0.75	310.00	-21.05%	34,11,000	-99,000	-21.05%
SBIN 31-10-2019	OPTSTK CE	0.30	340.00	-14.29%	13,95,000	-6,000	-14.29%
SBIN 31-10-2019	OPTSTK CE	23.90	235.00	-11.48%	24,000	-3,000	-11.48%
SBIN 31-10-2019	OPTSTK CE	1.50	295.00	-18.92%	18,84,000	-24,000	-18.92%
SBIN 31-10-2019	OPTSTK PE	36.55	295.00	-9.31%	1,86,000	-6,000	-9.31%
SBIN 31-10-2019	OPTSTK CE	1.80	290.00	-20.00%	75,03,000	69,000	-20.00%
SBIN 31-10-2019	OPTSTK CE	0.95	305.00	-20.83%	9,93,000	-18,000	-20.83%
SBIN 31-10-2019	OPTSTK PE	0.25	200.00	-16.67%	4,20,000	24,000	-16.67%
SBIN 31-10-2019	OPTSTK CE	0.30	350.00	-14.29%	27,39,000	51,000	-14.29%
SBIN 31-10-2019	OPTSTK CE	11.05	255.00	-11.95%	12,12,000	1,23,000	-11.95%
SBIN 31-10-2019	OPTSTK CE	1.20	300.00	-17.24%	1,23,75,000	-3,00,000	-17.24%
SBIN 31-10-2019	OPTSTK PE	40.30	300.00	-5.18%	12,99,000	3,000	-5.18%
SBIN 31-10-2019	OPTSTK CE	6.80	265.00	-15.00%	19,80,000	3,12,000	-15.00%
SUNPHARMA 31-10-2019	OPTSTK PE	15.75	410.00	-13.22%	4,92,800	4,400	-13.22%
SUNPHARMA 31-10-2019	OPTSTK PE	32.65	430.00	-4.53%	17,600	0	-4.53%
SUNPHARMA 31-10-2019	OPTSTK PE	2.50	370.00	-19.35%	2,86,000	-1,100	-19.35%
SUNPHARMA 31-10-2019	OPTSTK PE	38.65	440.00	-14.11%	28,600	0	-14.11%
SUNPHARMA 31-10-2019	OPTSTK PE	0.75	330.00	-25.00%	1,02,300	-4,400	-25.00%
SUNPHARMA 31-10-2019	OPTSTK PE	0.40	320.00	-20.00%	19,800	-1,100	-20.00%
SUNPHARMA 31-10-2019	OPTSTK PE	1.00	340.00	-31.03%	1,44,100	0	-31.03%
SUNPHARMA 31-10-2019	OPTSTK PE	6.20	390.00	-20.00%	5,70,900	12,100	-20.00%
SUNPHARMA 31-10-2019	OPTSTK PE	3.90	380.00	-20.41%	4,55,400	-3,300	-20.41%
SUNPHARMA 31-10-2019	OPTSTK PE	10.00	400.00	-17.70%	8,55,800	1,04,500	-17.70%
SUNPHARMA 31-10-2019	OPTSTK PE	1.65	360.00	-21.43%	2,51,900	-8,800	-21.43%
SUNPHARMA 31-10-2019	OPTSTK PE	24.50	420.00	-4.48%	5,68,700	5,500	-4.48%
SUNPHARMA 31-10-2019	OPTSTK CE	0.30	480.00	-25.00%	70,400	-1,100	-25.00%
SUNPHARMA 31-10-2019	OPTSTK PE	1.30	350.00	-21.21%	4,07,000	4,400	-21.21%
SUNPHARMA 31-10-2019	OPTSTK PE	0.40	300.00	-20.00%	71,500	-1,100	-20.00%
GRASIM 31-10-2019	OPTSTK PE	23.80	740.00	-45.60%	38,250	3,000	-45.60%
GRASIM 31-10-2019	OPTSTK PE	14.85	720.00	-44.07%	54,750	15,750	-44.07%
GRASIM 31-10-2019	OPTSTK PE	3.20	660.00	-46.67%	60,000	4,500	-46.67%
GRASIM 31-10-2019	OPTSTK PE	0.75	580.00	-34.78%	18,000	-750	-34.78%
GRASIM 31-10-2019	OPTSTK PE	2.10	640.00	-40.00%	48,750	-6,750	-40.00%
GRASIM 31-10-2019	OPTSTK PE	1.50	620.00	-34.78%	48,000	-750	-34.78%
GRASIM 31-10-2019	OPTSTK PE	5.25	680.00	-49.28%	75,750	1,500	-49.28%
GRASIM 31-10-2019	OPTSTK PE	1.30	600.00	-29.73%	1,01,250	-1,500	-29.73%
GRASIM 31-10-2019	OPTSTK PE	9.00	700.00	-47.21%	1,17,000	27,750	-47.21%
IGL 31-10-2019	OPTSTK CE	0.95	405.00	-26.92%	19,250	8,250	-26.92%
IGL 31-10-2019	OPTSTK CE	0.55	410.00	-35.29%	1,21,000	-11,000	-35.29%
IGL 31-10-2019	OPTSTK PE	0.30	320.00	-60.00%	88,000	-46,750	-60.00%
IGL 31-10-2019	OPTSTK CE	11.50	365.00	-13.21%	35,750	2,750	-13.21%
IGL 31-10-2019	OPTSTK PE	6.25	365.00	-13.19%	30,250	-5,500	-13.19%
IGL 31-10-2019	OPTSTK CE	7.35	375.00	-2.00%	57,750	-2,750	-2.00%
IGL 31-10-2019	OPTSTK CE	4.10	385.00	-5.75%	55,000	0	-5.75%
IGL 31-10-2019	OPTSTK PE	1.55	340.00	-3.13%	1,29,250	0	-3.13%
IGL 31-10-2019	OPTSTK CE	2.55	390.00	-16.39%	2,31,000	5,500	-16.39%
IGL 31-10-2019	OPTSTK CE	5.25	380.00	-7.89%	2,22,750	8,250	-7.89%
IGL 31-10-2019	OPTSTK CE	9.15	370.00	-6.63%	88,000	-5,500	-6.63%
IGL 31-10-2019	OPTSTK PE	7.85	370.00	-20.71%	66,000	-27,500	-20.71%
IGL 31-10-2019	OPTSTK CE	1.25	400.00	-21.88%	2,00,750	27,500	-21.88%
IGL 31-10-2019	OPTSTK PE	29.90	400.00	-0.17%	2,750	-2,750	-0.17%
IGL 31-10-2019	OPTSTK PE	3.90	360.00	-31.58%	1,48,500	-11,000	-31.58%
IGL 31-10-2019	OPTSTK CE	1.45	395.00	-32.56%	13,750	0	-32.56%
IGL 31-10-2019	OPTSTK PE	2.00	350.00	-36.51%	1,04,500	-11,000	-36.51%
IGL 31-10-2019	OPTSTK CE	16.35	355.00	-17.84%	30,250	0	-17.84%
GAIL 31-10-2019	OPTSTK CE	1.15	135.00	-20.69%	10,34,800	90,682	-20.69%
GAIL 31-10-2019	OPTSTK CE	2.45	130.00	-16.95%	13,12,160	2,56,030	-16.95%
GAIL 31-10-2019	OPTSTK CE	0.60	140.00	-20.00%	15,20,190	37,340	-20.00%
GAIL 31-10-2019	OPTSTK CE	0.40	142.50	-11.11%	2,08,026	-16,002	-11.11%
GAIL 31-10-2019	OPTSTK CE	4.60	125.00	-17.86%	1,54,686	-10,668	-17.86%
GAIL 31-10-2019	OPTSTK CE	0.15	150.00	-25.00%	10,50,800	-90,680	-25.00%
GAIL 31-10-2019	OPTSTK CE	0.90	137.50	-10.00%	2,88,036	32,004	-10.00%
GAIL 31-10-2019	OPTSTK CE	7.85	120.00	-12.29%	5,334	0	-12.29%
GAIL 31-10-2019	OPTSTK CE	1.80	132.50	-12.20%	2,72,034	58,674	-12.20%
GAIL 31-10-2019	OPTSTK CE	0.30	145.00	-14.29%	5,49,402	0	-14.29%
GAIL 31-10-2019	OPTSTK CE	3.35	127.50	-18.29%	3,14,706	1,12,014	-18.29%
ADANIPORTS 31-10-2019	OPTSTK CE	0.80	450.00	-27.27%	1,45,000	-2,500	-27.27%
ADANIPORTS 31-10-2019	OPTSTK CE	11.45	405.00	-28.21%	20,000	-10,000	-28.21%
ADANIPORTS 31-10-2019	OPTSTK CE	9.95	410.00	-19.76%	1,72,500	22,500	-19.76%
ADANIPORTS 31-10-2019	OPTSTK CE	3.05	430.00	-29.89%	2,57,500	-80,000	-29.89%
ADANIPORTS 31-10-2019	OPTSTK PE	20.85	430.00	-3.02%	12,500	0	-3.02%
ADANIPORTS 31-10-2019	OPTSTK PE	0.95	370.00	-5.00%	90,000	7,500	-5.00%
ADANIPORTS 31-10-2019	OPTSTK CE	7.60	415.00	-22.84%	82,500	25,000	-22.84%
ADANIPORTS 31-10-2019	OPTSTK CE	1.80	435.00	-41.94%	37,500	5,000	-41.94%
ADANIPORTS 31-10-2019	OPTSTK CE	1.50	440.00	-36.17%	2,45,000	-10,000	-36.17%
ADANIPORTS 31-10-2019	OPTSTK CE	0.45	460.00	-18.18%	75,000	0	-18.18%
ADANIPORTS 31-10-2019	OPTSTK CE	3.95	425.00	-30.09%	85,000	2,500	-30.09%
ADANIPORTS 31-10-2019	OPTSTK CE	15.05	400.00	-21.82%	1,22,500	-7,500	-21.82%
ADANIPORTS 31-10-2019	OPTSTK CE	5.55	420.00	-27.45%	4,30,000	60,000	-27.45%
OIL 31-10-2019	OPTSTK PE	1.75	155.00	-22.22%	13,596	6,798	-22.22%
OIL 31-10-2019	OPTSTK CE	0.75	170.00	-16.67%	23,793	3,399	-16.67%
OIL 31-10-2019	OPTSTK PE	0.95	150.00	-13.64%	20,394	6,798	-13.64%
BEL 31-10-2019	OPTSTK PE	2.00	107.50	-25.93%	1,20,000	-6,000	-25.93%
BEL 31-10-2019	OPTSTK CE	0.50	125.00	-9.09%	6,96,000	6,000	-9.09%
BEL 31-10-2019	OPTSTK PE	0.35	95.00	-22.22%	1,92,000	0	-22.22%
BEL 31-10-2019	OPTSTK PE	1.00	102.50	-25.93%	1,02,000	30,000	-25.93%
BEL 31-10-2019	OPTSTK PE	2.90	110.00	-25.64%	5,34,000	90,000	-25.64%
BEL 31-10-2019	OPTSTK PE	1.45	105.00	-25.64%	3,12,000	-24,000	-25.64%
BEL 31-10-2019	OPTSTK CE	1.20	120.00	-7.69%	8,40,000	48,000	-7.69%
BEL 31-10-2019	OPTSTK PE	0.60	100.00	-36.84%	6,24,000	12,000	-36.84%
SUNTV 31-10-2019	OPTSTK PE	5.10	450.00	-6.42%	58,000	-2,000	-6.42%
SUNTV 31-10-2019	OPTSTK CE	3.15	540.00	-19.23%	22,000	1,000	-19.23%
SUNTV 31-10-2019	OPTSTK PE	0.70	430.00	-65.85%	34,000	-1,000	-65.85%
SUNTV 31-10-2019	OPTSTK CE	17.00	490.00	-4.49%	29,000	2,000	-4.49%
SUNTV 31-10-2019	OPTSTK CE	1.05	570.00	-16.00%	6,000	0	-16.00%
SUNTV 31-10-2019	OPTSTK PE	3.65	440.00	-3.95%	33,000	-4,000	-3.95%
SUNTV 31-10-2019	OPTSTK PE	7.05	460.00	-11.32%	65,000	6,000	-11.32%
SUNTV 31-10-2019	OPTSTK CE	5.90	520.00	-13.87%	97,000	7,000	-13.87%
SUNTV 31-10-2019	OPTSTK PE	9.80	470.00	-7.55%	35,000	-3,000	-7.55%
SUNTV 31-10-2019	OPTSTK CE	12.00	500.00	-9.09%	1,38,000	2,000	-9.09%
SUNTV 31-10-2019	OPTSTK PE	22.75	500.00	-0.22%	11,000	3,000	-0.22%
SUNTV 31-10-2019	OPTSTK PE	13.30	480.00	-5.67%	38,000	7,000	-5.67%
SUNTV 31-10-2019	OPTSTK CE	1.65	550.00	-29.79%	34,000	0	-29.79%
SUNTV 31-10-2019	OPTSTK CE	8.60	510.00	-11.79%	48,000	10,000	-11.79%
ASIANPAINT 31-10-2019	OPTSTK CE	11.85	1860.00	-43.17%	1,01,400	-7,200	-43.17%
ASIANPAINT 31-10-2019	OPTSTK CE	190.00	1600.00	-11.57%	27,600	0	-11.57%
ASIANPAINT 31-10-2019	OPTSTK CE	59.45	1740.00	-27.94%	74,400	-7,200	-27.94%
ASIANPAINT 31-10-2019	OPTSTK CE	16.45	1840.00	-40.07%	1,49,400	7,200	-40.07%
ASIANPAINT 31-10-2019	OPTSTK CE	1.45	2000.00	-49.12%	93,000	4,800	-49.12%
ASIANPAINT 31-10-2019	OPTSTK CE	28.45	1800.00	-36.42%	1,77,000	15,000	-36.42%
ASIANPAINT 31-10-2019	OPTSTK CE	9.00	1880.00	-43.57%	55,200	2,400	-43.57%
ASIANPAINT 31-10-2019	OPTSTK CE	36.00	1780.00	-36.28%	65,400	7,200	-36.28%
ASIANPAINT 31-10-2019	OPTSTK CE	46.55	1760.00	-33.83%	58,800	3,600	-33.83%
ASIANPAINT 31-10-2019	OPTSTK CE	22.00	1820.00	-37.85%	1,48,800	4,200	-37.85%
ASIANPAINT 31-10-2019	OPTSTK CE	5.50	1920.00	-32.52%	25,800	-600	-32.52%
ASIANPAINT 31-10-2019	OPTSTK PE	1.00	1500.00	-9.09%	74,400	-2,400	-9.09%
ASIANPAINT 31-10-2019	OPTSTK CE	4.10	1940.00	-39.26%	12,000	600	-39.26%
ASIANPAINT 31-10-2019	OPTSTK CE	104.50	1700.00	-16.73%	1,20,000	-600	-16.73%
ASIANPAINT 31-10-2019	OPTSTK CE	70.75	1720.00	-32.62%	24,000	-4,800	-32.62%
ASIANPAINT 31-10-2019	OPTSTK CE	6.25	1900.00	-46.81%	84,000	-5,400	-46.81%
MFSL 31-10-2019	OPTSTK CE	3.50	450.00	-24.73%	25,200	0	-24.73%
MFSL 31-10-2019	OPTSTK CE	6.50	430.00	-23.98%	15,600	-3,600	-23.98%
MFSL 31-10-2019	OPTSTK PE	4.30	390.00	-47.88%	9,600	0	-47.88%
MFSL 31-10-2019	OPTSTK PE	9.65	400.00	-9.39%	51,600	4,800	-9.39%
MFSL 31-10-2019	OPTSTK CE	8.70	420.00	-19.07%	22,800	6,000	-19.07%
MFSL 31-10-2019	OPTSTK PE	19.95	420.00	-4.77%	4,800	-1,200	-4.77%
NATIONALUM 31-10-2019	OPTSTK PE	0.70	40.00	-30.00%	4,30,000	-10,000	-30.00%
NATIONALUM 31-10-2019	OPTSTK CE	1.05	42.00	-12.50%	4,60,000	10,000	-12.50%
NATIONALUM 31-10-2019	OPTSTK PE	1.70	42.00	-12.82%	1,40,000	-10,000	-12.82%
NATIONALUM 31-10-2019	OPTSTK CE	1.40	41.00	-9.68%	2,10,000	40,000	-9.68%
NATIONALUM 31-10-2019	OPTSTK PE	1.35	41.00	-10.00%	3,10,000	-10,000	-10.00%
NATIONALUM 31-10-2019	OPTSTK CE	0.20	46.00	-20.00%	8,40,000	40,000	-20.00%
NATIONALUM 31-10-2019	OPTSTK CE	0.50	44.00	-9.09%	6,80,000	80,000	-9.09%
NATIONALUM 31-10-2019	OPTSTK PE	0.15	36.00	-25.00%	3,60,000	0	-25.00%
NATIONALUM 31-10-2019	OPTSTK CE	0.35	45.00	-12.50%	13,60,000	-40,000	-12.50%
NATIONALUM 31-10-2019	OPTSTK CE	0.70	43.00	-12.50%	4,20,000	-40,000	-12.50%
NATIONALUM 31-10-2019	OPTSTK PE	0.40	38.00	-11.11%	2,30,000	10,000	-11.11%
CUMMINSIND 31-10-2019	OPTSTK PE	1.00	500.00	-4.76%	25,900	-700	-4.76%
CUMMINSIND 31-10-2019	OPTSTK CE	6.00	620.00	-11.11%	30,100	1,400	-11.11%
AMARAJABAT 31-10-2019	OPTSTK CE	15.55	690.00	-14.09%	11,200	1,400	-14.09%
AMARAJABAT 31-10-2019	OPTSTK PE	25.70	690.00	-9.98%	4,200	0	-9.98%
AMARAJABAT 31-10-2019	OPTSTK PE	8.00	640.00	-60.40%	2,100	0	-60.40%
AMARAJABAT 31-10-2019	OPTSTK CE	4.95	730.00	-4.81%	16,100	0	-4.81%
AMARAJABAT 31-10-2019	OPTSTK PE	5.00	620.00	-8.26%	13,300	0	-8.26%
AMARAJABAT 31-10-2019	OPTSTK CE	19.80	680.00	-13.35%	7,000	0	-13.35%
AMARAJABAT 31-10-2019	OPTSTK PE	26.70	680.00	-22.61%	4,200	700	-22.61%
AMARAJABAT 31-10-2019	OPTSTK CE	3.35	740.00	-29.47%	12,600	700	-29.47%
AMARAJABAT 31-10-2019	OPTSTK CE	6.80	720.00	-28.42%	10,500	-700	-28.42%
AMARAJABAT 31-10-2019	OPTSTK PE	3.00	610.00	-50.00%	2,100	-700	-50.00%
AMARAJABAT 31-10-2019	OPTSTK CE	11.50	700.00	-20.14%	37,100	3,500	-20.14%
HDFC 31-10-2019	OPTSTK PE	2.80	1860.00	-30.00%	37,500	-9,000	-30.00%
HDFC 31-10-2019	OPTSTK PE	2.00	1840.00	-35.48%	18,500	-1,500	-35.48%
HDFC 31-10-2019	OPTSTK PE	24.60	2000.00	-28.49%	3,07,000	32,000	-28.49%
HDFC 31-10-2019	OPTSTK PE	107.00	2140.00	-10.83%	13,500	-1,000	-10.83%
HDFC 31-10-2019	OPTSTK PE	1.00	1800.00	-39.39%	1,35,000	-5,500	-39.39%
HDFC 31-10-2019	OPTSTK PE	52.00	2060.00	-23.70%	63,000	3,000	-23.70%
HDFC 31-10-2019	OPTSTK PE	146.10	2180.00	-7.24%	12,000	-500	-7.24%
HDFC 31-10-2019	OPTSTK PE	18.35	1980.00	-31.02%	98,500	8,000	-31.02%
HDFC 31-10-2019	OPTSTK PE	62.10	2080.00	-15.51%	40,000	-3,000	-15.51%
HDFC 31-10-2019	OPTSTK PE	4.00	1880.00	-31.03%	12,000	0	-31.03%
HDFC 31-10-2019	OPTSTK CE	2.75	2240.00	-5.17%	83,000	2,000	-5.17%
HDFC 31-10-2019	OPTSTK PE	131.60	2160.00	-6.33%	14,000	0	-6.33%
HDFC 31-10-2019	OPTSTK PE	76.30	2100.00	-20.48%	1,16,500	-9,500	-20.48%
HDFC 31-10-2019	OPTSTK PE	6.75	1920.00	-38.64%	88,000	-1,000	-38.64%
HDFC 31-10-2019	OPTSTK PE	92.05	2120.00	-16.36%	11,500	-3,000	-16.36%
HDFC 31-10-2019	OPTSTK PE	10.00	1940.00	-34.21%	99,500	4,000	-34.21%
HDFC 31-10-2019	OPTSTK PE	41.60	2040.00	-23.32%	92,000	29,000	-23.32%
HDFC 31-10-2019	OPTSTK PE	163.80	2200.00	-10.49%	1,23,000	500	-10.49%
HDFC 31-10-2019	OPTSTK CE	0.70	2400.00	-30.00%	57,500	-500	-30.00%
HDFC 31-10-2019	OPTSTK PE	372.00	2400.00	-2.36%	9,500	0	-2.36%
HDFC 31-10-2019	OPTSTK PE	13.60	1960.00	-32.17%	1,48,500	-6,500	-32.17%
HDFC 31-10-2019	OPTSTK PE	32.10	2020.00	-26.46%	96,000	13,000	-26.46%
HDFC 31-10-2019	OPTSTK PE	4.90	1900.00	-37.97%	3,07,500	-13,000	-37.97%
MARUTI 31-10-2019	OPTSTK PE	21.75	6200.00	-5.02%	29,625	-750	-5.02%
MARUTI 31-10-2019	OPTSTK CE	18.00	7700.00	-26.53%	29,850	7,125	-26.53%
MARUTI 31-10-2019	OPTSTK CE	39.65	7500.00	-22.63%	1,07,700	8,775	-22.63%
MARUTI 31-10-2019	OPTSTK PE	39.05	6400.00	-2.13%	54,600	-600	-2.13%
MARUTI 31-10-2019	OPTSTK CE	183.00	7000.00	-13.31%	1,65,450	4,725	-13.31%
MARUTI 31-10-2019	OPTSTK CE	370.20	6700.00	-7.98%	11,700	-225	-7.98%
MARUTI 31-10-2019	OPTSTK PE	4.10	5500.00	-41.43%	22,800	0	-41.43%
MARUTI 31-10-2019	OPTSTK PE	16.55	6000.00	-4.06%	1,22,925	3,750	-4.06%
MARUTI 31-10-2019	OPTSTK CE	516.00	6500.00	-9.47%	64,050	-75	-9.47%
MARUTI 31-10-2019	OPTSTK PE	52.50	6500.00	-3.31%	1,12,050	-825	-3.31%
MARUTI 31-10-2019	OPTSTK CE	15.00	7800.00	-9.64%	12,300	1,875	-9.64%
MARUTI 31-10-2019	OPTSTK PE	897.00	7800.00	-0.99%	1,425	0	-0.99%
MARUTI 31-10-2019	OPTSTK CE	235.95	6900.00	-11.35%	28,950	1,350	-11.35%
MARUTI 31-10-2019	OPTSTK CE	140.40	7100.00	-14.60%	40,875	2,325	-14.60%
MARUTI 31-10-2019	OPTSTK CE	76.00	7300.00	-19.92%	36,300	2,400	-19.92%
MARUTI 31-10-2019	OPTSTK PE	8.00	5700.00	-2.44%	3,000	0	-2.44%
MARUTI 31-10-2019	OPTSTK CE	7.85	8000.00	-26.64%	64,275	-4,875	-26.64%
MARUTI 31-10-2019	OPTSTK CE	56.00	7400.00	-19.37%	24,150	3,075	-19.37%
MARUTI 31-10-2019	OPTSTK CE	443.80	6600.00	-9.17%	10,350	-300	-9.17%
MARUTI 31-10-2019	OPTSTK PE	71.00	6600.00	-2.00%	49,800	-3,750	-2.00%
MARUTI 31-10-2019	OPTSTK CE	27.35	7600.00	-21.97%	16,350	2,700	-21.97%
MARUTI 31-10-2019	OPTSTK PE	17.35	6100.00	-4.41%	23,100	675	-4.41%
MARUTI 31-10-2019	OPTSTK CE	104.45	7200.00	-17.76%	65,850	6,375	-17.76%
MARUTI 31-10-2019	OPTSTK PE	13.50	5900.00	-2.53%	6,300	75	-2.53%
MARUTI 31-10-2019	OPTSTK CE	298.00	6800.00	-9.45%	30,150	-525	-9.45%
MARUTI 31-10-2019	OPTSTK CE	700.05	6300.00	-5.40%	8,100	0	-5.40%
INDIGO 31-10-2019	OPTSTK CE	144.75	1600.00	-19.58%	14,400	600	-19.58%
INDIGO 31-10-2019	OPTSTK CE	103.55	1650.00	-25.37%	9,000	0	-25.37%
INDIGO 31-10-2019	OPTSTK CE	1.95	2000.00	-26.42%	81,600	-6,000	-26.42%
INDIGO 31-10-2019	OPTSTK CE	22.70	1800.00	-33.72%	1,52,400	19,200	-33.72%
INDIGO 31-10-2019	OPTSTK CE	40.85	1750.00	-29.39%	87,600	31,800	-29.39%
INDIGO 31-10-2019	OPTSTK CE	3.00	1950.00	-37.50%	73,800	-9,000	-37.50%
INDIGO 31-10-2019	OPTSTK CE	67.05	1700.00	-23.81%	42,600	9,600	-23.81%
INDIGO 31-10-2019	OPTSTK CE	5.95	1900.00	-40.80%	1,26,600	-10,200	-40.80%
INDIGO 31-10-2019	OPTSTK CE	11.70	1850.00	-38.74%	1,32,000	0	-38.74%
MOTHERSUMI 31-10-2019	OPTSTK CE	1.90	107.50	-24.00%	3,53,100	36,300	-24.00%
MOTHERSUMI 31-10-2019	OPTSTK CE	5.80	97.50	-21.09%	72,600	-3,300	-21.09%
MOTHERSUMI 31-10-2019	OPTSTK CE	8.15	95.00	-10.93%	59,400	6,600	-10.93%
MOTHERSUMI 31-10-2019	OPTSTK CE	3.40	102.50	-25.27%	2,70,600	0	-25.27%
MOTHERSUMI 31-10-2019	OPTSTK PE	1.25	92.50	-16.67%	49,500	0	-16.67%
MOTHERSUMI 31-10-2019	OPTSTK CE	1.45	110.00	-27.50%	15,47,700	2,34,300	-27.50%
MOTHERSUMI 31-10-2019	OPTSTK PE	10.15	110.00	-14.35%	1,22,100	3,300	-14.35%
MOTHERSUMI 31-10-2019	OPTSTK CE	1.15	112.50	-23.33%	62,700	-6,600	-23.33%
MOTHERSUMI 31-10-2019	OPTSTK CE	0.75	115.00	-31.82%	3,23,400	16,500	-31.82%
MOTHERSUMI 31-10-2019	OPTSTK CE	2.65	105.00	-23.19%	9,40,500	1,41,900	-23.19%
MOTHERSUMI 31-10-2019	OPTSTK CE	0.50	120.00	-23.08%	9,07,500	16,500	-23.08%
MOTHERSUMI 31-10-2019	OPTSTK CE	0.30	127.50	-40.00%	13,200	0	-40.00%
MOTHERSUMI 31-10-2019	OPTSTK CE	4.50	100.00	-21.74%	5,44,500	33,000	-21.74%
PIDILITIND 31-10-2019	OPTSTK CE	0.50	1600.00	-50.00%	10,500	0	-50.00%
PIDILITIND 31-10-2019	OPTSTK CE	3.75	1480.00	-24.24%	22,500	0	-24.24%
PIDILITIND 31-10-2019	OPTSTK CE	24.00	1380.00	-25.00%	12,000	2,000	-25.00%
PIDILITIND 31-10-2019	OPTSTK CE	8.10	1440.00	-17.77%	24,500	2,500	-17.77%
PIDILITIND 31-10-2019	OPTSTK CE	5.40	1460.00	-26.53%	19,000	1,500	-26.53%
PIDILITIND 31-10-2019	OPTSTK CE	2.95	1500.00	-21.33%	30,500	-1,000	-21.33%
PIDILITIND 31-10-2019	OPTSTK CE	33.10	1360.00	-19.27%	14,000	0	-19.27%
PIDILITIND 31-10-2019	OPTSTK CE	12.00	1420.00	-19.46%	4,500	-500	-19.46%
PIDILITIND 31-10-2019	OPTSTK CE	16.00	1400.00	-27.27%	38,500	4,000	-27.27%
HINDPETRO 31-10-2019	OPTSTK PE	0.90	270.00	-5.26%	1,51,200	-16,800	-5.26%
HINDPETRO 31-10-2019	OPTSTK PE	1.70	280.00	-12.82%	3,06,600	-23,100	-12.82%
HINDPETRO 31-10-2019	OPTSTK PE	0.55	260.00	-35.29%	1,89,000	-8,400	-35.29%
HINDPETRO 31-10-2019	OPTSTK PE	0.35	250.00	-58.82%	1,47,000	-10,500	-58.82%
HINDPETRO 31-10-2019	OPTSTK PE	15.25	320.00	-0.33%	1,02,900	23,100	-0.33%
HINDPETRO 31-10-2019	OPTSTK PE	9.70	310.00	-2.02%	1,89,000	27,300	-2.02%
HINDPETRO 31-10-2019	OPTSTK PE	4.35	295.00	-4.40%	73,500	6,300	-4.40%
HINDPETRO 31-10-2019	OPTSTK CE	25.05	290.00	-10.22%	1,02,900	-6,300	-10.22%
HINDPETRO 31-10-2019	OPTSTK PE	3.30	290.00	-4.35%	1,74,300	-12,600	-4.35%
HINDPETRO 31-10-2019	OPTSTK PE	7.45	305.00	-3.25%	46,200	-2,100	-3.25%
HINDPETRO 31-10-2019	OPTSTK PE	5.85	300.00	-2.50%	3,31,800	-25,200	-2.50%
EICHERMOT 31-10-2019	OPTSTK PE	140.00	17500.00	-4.04%	3,050	100	-4.04%
EICHERMOT 31-10-2019	OPTSTK CE	244.95	20000.00	-14.35%	10,075	350	-14.35%
EICHERMOT 31-10-2019	OPTSTK PE	84.40	17000.00	-11.76%	6,300	425	-11.76%
EICHERMOT 31-10-2019	OPTSTK CE	1300.40	18000.00	-10.32%	1,450	-25	-10.32%
EICHERMOT 31-10-2019	OPTSTK PE	210.60	18000.00	-5.24%	4,550	550	-5.24%
EICHERMOT 31-10-2019	OPTSTK CE	140.00	20500.00	-13.31%	1,525	325	-13.31%
EICHERMOT 31-10-2019	OPTSTK PE	52.05	16000.00	-4.67%	2,150	200	-4.67%
EICHERMOT 31-10-2019	OPTSTK CE	410.00	19500.00	-13.91%	2,600	150	-13.91%
EICHERMOT 31-10-2019	OPTSTK CE	328.00	19750.00	-10.26%	375	300	-10.26%
EICHERMOT 31-10-2019	OPTSTK CE	850.00	18500.00	-22.93%	1,550	-25	-22.93%
EICHERMOT 31-10-2019	OPTSTK PE	341.00	18500.00	-0.28%	2,850	75	-0.28%
EICHERMOT 31-10-2019	OPTSTK CE	643.45	19000.00	-13.90%	5,650	125	-13.90%
EICHERMOT 31-10-2019	OPTSTK PE	493.55	19000.00	-1.82%	2,075	100	-1.82%
EICHERMOT 31-10-2019	OPTSTK CE	708.95	18750.00	-20.33%	575	0	-20.33%
EICHERMOT 31-10-2019	OPTSTK PE	12.50	15000.00	-52.29%	1,725	0	-52.29%
EICHERMOT 31-10-2019	OPTSTK CE	528.05	19250.00	-12.86%	500	75	-12.86%
EICHERMOT 31-10-2019	OPTSTK CE	76.80	21000.00	-21.75%	3,550	575	-21.75%
JINDALSTEL 31-10-2019	OPTSTK CE	2.55	110.00	-10.53%	19,10,400	1,63,200	-10.53%
JINDALSTEL 31-10-2019	OPTSTK PE	0.15	70.00	-40.00%	73,600	0	-40.00%
JINDALSTEL 31-10-2019	OPTSTK CE	0.35	130.00	-12.50%	2,68,800	-6,400	-12.50%
JINDALSTEL 31-10-2019	OPTSTK CE	1.45	115.00	-14.71%	6,94,400	3,200	-14.71%
JINDALSTEL 31-10-2019	OPTSTK PE	14.00	115.00	-0.71%	2,20,800	6,400	-0.71%
JINDALSTEL 31-10-2019	OPTSTK CE	4.25	105.00	-8.60%	17,12,000	5,79,200	-8.60%
JINDALSTEL 31-10-2019	OPTSTK PE	6.30	105.00	-3.08%	6,01,600	1,82,400	-3.08%
JINDALSTEL 31-10-2019	OPTSTK CE	0.45	125.00	-18.18%	3,00,800	3,200	-18.18%
JINDALSTEL 31-10-2019	OPTSTK CE	13.75	90.00	-5.82%	1,28,000	-3,200	-5.82%
JINDALSTEL 31-10-2019	OPTSTK CE	0.80	120.00	-15.79%	21,15,200	28,800	-15.79%
JINDALSTEL 31-10-2019	OPTSTK PE	17.50	120.00	-0.57%	16,80,000	0	-0.57%
JINDALSTEL 31-10-2019	OPTSTK CE	9.60	95.00	-9.00%	2,33,600	-12,800	-9.00%
JINDALSTEL 31-10-2019	OPTSTK CE	6.75	100.00	-6.90%	8,35,200	-28,800	-6.90%
ICICIBANK 31-10-2019	OPTSTK PE	21.80	450.00	-5.42%	3,17,625	16,500	-5.42%
ICICIBANK 31-10-2019	OPTSTK PE	2.80	405.00	-13.85%	1,81,500	-13,750	-13.85%
ICICIBANK 31-10-2019	OPTSTK PE	3.50	410.00	-17.65%	7,64,500	-24,750	-17.65%
ICICIBANK 31-10-2019	OPTSTK CE	1.00	485.00	-13.04%	66,000	5,500	-13.04%
ICICIBANK 31-10-2019	OPTSTK PE	9.80	430.00	-11.71%	7,72,750	50,875	-11.71%
ICICIBANK 31-10-2019	OPTSTK CE	0.80	490.00	-5.88%	4,02,875	-6,875	-5.88%
ICICIBANK 31-10-2019	OPTSTK PE	0.50	370.00	-9.09%	1,73,250	8,250	-9.09%
ICICIBANK 31-10-2019	OPTSTK PE	4.65	415.00	-16.96%	3,01,125	8,250	-16.96%
ICICIBANK 31-10-2019	OPTSTK PE	12.20	435.00	-10.62%	3,30,000	55,000	-10.62%
ICICIBANK 31-10-2019	OPTSTK CE	0.70	495.00	-6.67%	2,42,000	19,250	-6.67%
ICICIBANK 31-10-2019	OPTSTK PE	14.65	440.00	-10.40%	3,64,375	4,125	-10.40%
ICICIBANK 31-10-2019	OPTSTK PE	1.65	395.00	-10.81%	90,750	0	-10.81%
ICICIBANK 31-10-2019	OPTSTK CE	1.55	475.00	-8.82%	2,07,625	6,875	-8.82%
ICICIBANK 31-10-2019	OPTSTK PE	30.65	465.00	-16.71%	22,000	1,375	-16.71%
ICICIBANK 31-10-2019	OPTSTK PE	25.90	460.00	-15.77%	42,625	-4,125	-15.77%
ICICIBANK 31-10-2019	OPTSTK PE	17.60	445.00	-9.51%	1,34,750	-1,375	-9.51%
ICICIBANK 31-10-2019	OPTSTK PE	7.80	425.00	-13.33%	3,87,750	-53,625	-13.33%
ICICIBANK 31-10-2019	OPTSTK PE	1.10	390.00	-18.52%	6,24,250	-2,18,625	-18.52%
ICICIBANK 31-10-2019	OPTSTK PE	0.65	380.00	-18.75%	3,39,625	-19,250	-18.75%
ICICIBANK 31-10-2019	OPTSTK PE	2.00	400.00	-16.67%	21,97,250	2,750	-16.67%
ICICIBANK 31-10-2019	OPTSTK CE	0.60	500.00	-7.69%	6,82,000	-5,500	-7.69%
ICICIBANK 31-10-2019	OPTSTK PE	0.40	360.00	-11.11%	75,625	0	-11.11%
ICICIBANK 31-10-2019	OPTSTK PE	6.00	420.00	-15.49%	9,84,500	42,625	-15.49%
ICICIBANK 31-10-2019	OPTSTK PE	25.25	455.00	-5.78%	61,875	1,375	-5.78%
ICICIBANK 31-10-2019	OPTSTK CE	1.20	480.00	-4.00%	9,04,750	75,625	-4.00%
ICICIBANK 31-10-2019	OPTSTK PE	0.15	350.00	-76.92%	88,000	-4,125	-76.92%
CADILAHC 31-10-2019	OPTSTK PE	2.25	220.00	-6.25%	32,000	1,600	-6.25%
CADILAHC 31-10-2019	OPTSTK CE	9.00	230.00	-15.89%	12,800	-1,600	-15.89%
CADILAHC 31-10-2019	OPTSTK PE	5.25	230.00	-0.94%	41,600	1,600	-0.94%
PEL 31-10-2019	OPTSTK PE	301.90	1600.00	-4.51%	31,106	-302	-4.51%
PEL 31-10-2019	OPTSTK CE	6.00	1650.00	-13.04%	33,824	604	-13.04%
PEL 31-10-2019	OPTSTK CE	3.90	1800.00	-1.27%	94,224	-1,510	-1.27%
PEL 31-10-2019	OPTSTK PE	103.60	1350.00	-12.87%	23,254	-906	-12.87%
PEL 31-10-2019	OPTSTK CE	4.00	1750.00	-13.98%	40,770	-604	-13.98%
PEL 31-10-2019	OPTSTK PE	260.40	1550.00	-5.41%	13,892	0	-5.41%
PEL 31-10-2019	OPTSTK PE	7.60	1000.00	-8.43%	24,462	2,718	-8.43%
PEL 31-10-2019	OPTSTK PE	212.10	1500.00	-11.01%	61,306	302	-11.01%
PEL 31-10-2019	OPTSTK PE	26.65	1150.00	-6.49%	4,832	302	-6.49%
PEL 31-10-2019	OPTSTK PE	72.05	1300.00	-22.07%	53,756	302	-22.07%
PEL 31-10-2019	OPTSTK PE	136.00	1400.00	-11.83%	28,086	-302	-11.83%
PEL 31-10-2019	OPTSTK PE	36.70	1200.00	-23.70%	44,696	3,322	-23.70%
PEL 31-10-2019	OPTSTK PE	14.65	1100.00	-30.07%	25,368	906	-30.07%
PEL 31-10-2019	OPTSTK PE	188.00	1450.00	-4.45%	25,066	0	-4.45%
PEL 31-10-2019	OPTSTK PE	52.00	1250.00	-21.57%	45,904	1,510	-21.57%
ESCORTS 31-10-2019	OPTSTK CE	5.00	690.00	-23.08%	11,000	-1,100	-23.08%
ESCORTS 31-10-2019	OPTSTK CE	11.50	660.00	-12.21%	1,50,700	15,400	-12.21%
ESCORTS 31-10-2019	OPTSTK PE	38.15	660.00	-7.06%	8,800	0	-7.06%
ESCORTS 31-10-2019	OPTSTK CE	9.00	670.00	-15.49%	60,500	14,300	-15.49%
ESCORTS 31-10-2019	OPTSTK CE	18.65	640.00	-10.55%	2,62,900	1,07,800	-10.55%
ESCORTS 31-10-2019	OPTSTK PE	5.20	570.00	-5.45%	39,600	1,100	-5.45%
ESCORTS 31-10-2019	OPTSTK CE	22.50	630.00	-11.42%	1,68,300	38,500	-11.42%
ESCORTS 31-10-2019	OPTSTK CE	27.25	620.00	-11.38%	1,51,800	-12,100	-11.38%
ESCORTS 31-10-2019	OPTSTK CE	6.30	680.00	-22.22%	75,900	19,800	-22.22%
ESCORTS 31-10-2019	OPTSTK CE	72.00	560.00	-2.04%	17,600	0	-2.04%
ESCORTS 31-10-2019	OPTSTK CE	48.00	590.00	-7.69%	7,700	-1,100	-7.69%
ESCORTS 31-10-2019	OPTSTK CE	35.00	610.00	-4.11%	48,400	-2,200	-4.11%
ESCORTS 31-10-2019	OPTSTK CE	14.45	650.00	-13.21%	1,61,700	31,900	-13.21%
ESCORTS 31-10-2019	OPTSTK CE	37.10	600.00	-15.10%	93,500	-28,600	-15.10%
ESCORTS 31-10-2019	OPTSTK CE	3.90	700.00	-17.02%	1,49,600	40,700	-17.02%
TORNTPHARM 31-10-2019	OPTSTK CE	8.00	1800.00	-46.67%	7,000	2,000	-46.67%
TORNTPHARM 31-10-2019	OPTSTK CE	31.60	1700.00	-38.22%	13,000	1,500	-38.22%
TORNTPHARM 31-10-2019	OPTSTK CE	25.00	1720.00	-38.57%	2,000	-500	-38.57%
TORNTPHARM 31-10-2019	OPTSTK CE	20.00	1760.00	-17.86%	4,500	0	-17.86%
TVSMOTOR 31-10-2019	OPTSTK PE	45.80	450.00	-6.34%	3,300	0	-6.34%
TVSMOTOR 31-10-2019	OPTSTK CE	2.20	460.00	-22.81%	82,500	1,100	-22.81%
TVSMOTOR 31-10-2019	OPTSTK CE	1.50	470.00	-23.08%	35,200	14,300	-23.08%
TVSMOTOR 31-10-2019	OPTSTK CE	8.00	430.00	-4.19%	1,34,200	17,600	-4.19%
TVSMOTOR 31-10-2019	OPTSTK CE	24.20	390.00	-6.38%	25,300	-9,900	-6.38%
TVSMOTOR 31-10-2019	OPTSTK PE	11.50	390.00	-4.17%	72,600	-1,100	-4.17%
TVSMOTOR 31-10-2019	OPTSTK CE	30.45	380.00	-6.74%	62,700	0	-6.74%
TVSMOTOR 31-10-2019	OPTSTK PE	8.00	380.00	-6.98%	1,11,100	8,800	-6.98%
TVSMOTOR 31-10-2019	OPTSTK CE	38.40	370.00	-6.91%	6,600	0	-6.91%
TVSMOTOR 31-10-2019	OPTSTK PE	5.70	370.00	-5.00%	75,900	11,000	-5.00%
TVSMOTOR 31-10-2019	OPTSTK PE	14.75	400.00	-7.81%	70,400	13,200	-7.81%
TVSMOTOR 31-10-2019	OPTSTK CE	11.10	420.00	-0.45%	1,85,900	28,600	-0.45%
TVSMOTOR 31-10-2019	OPTSTK PE	2.70	350.00	-5.26%	55,000	-2,200	-5.26%
TVSMOTOR 31-10-2019	OPTSTK PE	0.15	300.00	-50.00%	15,400	0	-50.00%
VEDL 31-10-2019	OPTSTK CE	1.70	162.50	-30.61%	1,32,000	15,000	-30.61%
VEDL 31-10-2019	OPTSTK CE	0.65	172.50	-45.83%	27,000	-3,000	-45.83%
VEDL 31-10-2019	OPTSTK CE	13.40	140.00	-11.55%	1,17,000	9,000	-11.55%
VEDL 31-10-2019	OPTSTK CE	2.25	160.00	-28.57%	15,54,000	30,000	-28.57%
VEDL 31-10-2019	OPTSTK CE	0.80	170.00	-33.33%	10,41,000	45,000	-33.33%
VEDL 31-10-2019	OPTSTK CE	0.30	180.00	-33.33%	6,00,000	-6,000	-33.33%
VEDL 31-10-2019	OPTSTK CE	4.70	152.50	-24.19%	1,56,000	51,000	-24.19%
VEDL 31-10-2019	OPTSTK CE	5.80	150.00	-23.68%	9,24,000	42,000	-23.68%
VEDL 31-10-2019	OPTSTK CE	1.00	167.50	-41.18%	1,02,000	-3,000	-41.18%
VEDL 31-10-2019	OPTSTK CE	2.95	157.50	-25.32%	1,68,000	18,000	-25.32%
VEDL 31-10-2019	OPTSTK PE	0.10	120.00	-33.33%	1,89,000	3,000	-33.33%
VEDL 31-10-2019	OPTSTK CE	1.35	165.00	-30.77%	6,90,000	54,000	-30.77%
VEDL 31-10-2019	OPTSTK CE	3.60	155.00	-29.41%	7,80,000	81,000	-29.41%
VEDL 31-10-2019	OPTSTK CE	8.65	145.00	-21.00%	3,15,000	0	-21.00%
VEDL 31-10-2019	OPTSTK CE	0.45	175.00	-30.77%	6,18,000	-6,000	-30.77%
DLF 31-10-2019	OPTSTK PE	1.15	135.00	-17.86%	3,05,200	-44,800	-17.86%
DLF 31-10-2019	OPTSTK PE	0.85	130.00	-19.05%	11,92,800	-1,51,200	-19.05%
DLF 31-10-2019	OPTSTK PE	1.75	140.00	-12.50%	16,63,200	1,03,600	-12.50%
DLF 31-10-2019	OPTSTK CE	0.40	185.00	-11.11%	2,60,400	22,400	-11.11%
DLF 31-10-2019	OPTSTK PE	0.60	125.00	-7.69%	4,22,800	-8,400	-7.69%
DLF 31-10-2019	OPTSTK PE	7.00	160.00	-18.13%	6,60,800	2,46,400	-18.13%
DLF 31-10-2019	OPTSTK PE	13.35	170.00	-19.09%	1,00,800	47,600	-19.09%
DLF 31-10-2019	OPTSTK PE	22.00	180.00	-18.37%	70,000	2,800	-18.37%
DLF 31-10-2019	OPTSTK CE	0.20	210.00	-20.00%	1,93,200	0	-20.00%
DLF 31-10-2019	OPTSTK PE	3.50	150.00	-18.60%	10,50,000	1,31,600	-18.60%
DLF 31-10-2019	OPTSTK PE	0.15	110.00	-25.00%	5,01,200	-14,000	-25.00%
DLF 31-10-2019	OPTSTK PE	0.15	115.00	-25.00%	9,85,600	-5,600	-25.00%
DLF 31-10-2019	OPTSTK PE	0.30	120.00	-25.00%	14,81,200	-16,800	-25.00%
DLF 31-10-2019	OPTSTK PE	9.90	165.00	-29.29%	1,03,600	0	-29.29%
DLF 31-10-2019	OPTSTK PE	4.90	155.00	-21.60%	5,76,800	1,20,400	-21.60%
DLF 31-10-2019	OPTSTK CE	0.30	190.00	-14.29%	2,68,800	-11,200	-14.29%
DLF 31-10-2019	OPTSTK CE	0.20	195.00	-20.00%	81,200	11,200	-20.00%
DLF 31-10-2019	OPTSTK CE	0.15	200.00	-25.00%	3,24,800	-22,400	-25.00%
DLF 31-10-2019	OPTSTK PE	2.45	145.00	-16.95%	6,02,000	56,000	-16.95%
DLF 31-10-2019	OPTSTK PE	16.60	175.00	-5.95%	36,400	2,800	-5.95%
APOLLOTYRE 31-10-2019	OPTSTK PE	1.45	162.50	-9.38%	15,000	0	-9.38%
APOLLOTYRE 31-10-2019	OPTSTK PE	3.40	172.50	-32.00%	27,000	3,000	-32.00%
APOLLOTYRE 31-10-2019	OPTSTK PE	0.75	160.00	-31.82%	1,35,000	-3,000	-31.82%
APOLLOTYRE 31-10-2019	OPTSTK PE	2.35	170.00	-36.49%	1,68,000	3,000	-36.49%
APOLLOTYRE 31-10-2019	OPTSTK PE	6.25	180.00	-36.87%	69,000	-9,000	-36.87%
APOLLOTYRE 31-10-2019	OPTSTK PE	1.90	167.50	-35.59%	39,000	-9,000	-35.59%
APOLLOTYRE 31-10-2019	OPTSTK PE	1.00	157.50	-13.04%	24,000	0	-13.04%
APOLLOTYRE 31-10-2019	OPTSTK PE	1.50	165.00	-34.78%	57,000	-15,000	-34.78%
APOLLOTYRE 31-10-2019	OPTSTK PE	5.20	177.50	-36.20%	21,000	9,000	-36.20%
APOLLOTYRE 31-10-2019	OPTSTK PE	3.95	175.00	-35.25%	69,000	27,000	-35.25%
PFC 31-10-2019	OPTSTK PE	0.40	85.00	-27.27%	2,85,200	-49,600	-27.27%
PFC 31-10-2019	OPTSTK CE	0.10	125.00	-50.00%	1,61,200	24,800	-50.00%
PFC 31-10-2019	OPTSTK PE	4.70	97.50	-5.05%	2,04,600	18,600	-5.05%
PFC 31-10-2019	OPTSTK CE	2.80	95.00	-5.08%	8,12,200	93,000	-5.08%
PFC 31-10-2019	OPTSTK PE	2.90	95.00	-9.38%	18,53,800	0	-9.38%
PFC 31-10-2019	OPTSTK CE	0.75	102.50	-6.25%	4,71,200	0	-6.25%
PFC 31-10-2019	OPTSTK PE	1.95	92.50	-9.30%	3,72,000	0	-9.30%
PFC 31-10-2019	OPTSTK CE	0.20	110.00	-20.00%	24,61,400	93,000	-20.00%
PFC 31-10-2019	OPTSTK PE	0.15	80.00	-40.00%	2,04,600	-6,200	-40.00%
PFC 31-10-2019	OPTSTK CE	0.10	115.00	-33.33%	3,41,000	12,400	-33.33%
PFC 31-10-2019	OPTSTK CE	0.45	105.00	-10.00%	24,11,800	-24,800	-10.00%
PFC 31-10-2019	OPTSTK PE	1.15	90.00	-14.81%	5,89,000	12,400	-14.81%
PFC 31-10-2019	OPTSTK CE	0.05	120.00	-50.00%	6,94,400	-24,800	-50.00%
PFC 31-10-2019	OPTSTK PE	0.60	87.50	-25.00%	1,79,800	12,400	-25.00%
PFC 31-10-2019	OPTSTK CE	1.20	100.00	-4.00%	26,72,200	-18,600	-4.00%
IBULHSGFIN 31-10-2019	OPTSTK CE	0.55	540.00	-8.33%	1,25,600	3,200	-8.33%
IBULHSGFIN 31-10-2019	OPTSTK CE	42.00	140.00	-18.45%	40,800	6,400	-18.45%
IBULHSGFIN 31-10-2019	OPTSTK CE	9.35	220.00	-29.17%	10,37,600	3,22,400	-29.17%
IBULHSGFIN 31-10-2019	OPTSTK CE	3.75	280.00	-25.00%	6,16,000	21,600	-25.00%
IBULHSGFIN 31-10-2019	OPTSTK CE	28.90	160.00	-23.65%	1,60,800	92,800	-23.65%
IBULHSGFIN 31-10-2019	OPTSTK CE	4.65	260.00	-31.62%	7,78,400	-1,00,800	-31.62%
IBULHSGFIN 31-10-2019	OPTSTK CE	1.10	440.00	-15.38%	22,40,000	-32,000	-15.38%
IBULHSGFIN 31-10-2019	OPTSTK CE	19.35	180.00	-27.66%	6,25,600	2,03,200	-27.66%
IBULHSGFIN 31-10-2019	OPTSTK CE	6.55	240.00	-29.57%	10,95,200	41,600	-29.57%
IBULHSGFIN 31-10-2019	OPTSTK CE	0.85	460.00	-22.73%	8,54,400	-4,800	-22.73%
IBULHSGFIN 31-10-2019	OPTSTK CE	0.55	520.00	-15.38%	48,800	0	-15.38%
IBULHSGFIN 31-10-2019	OPTSTK CE	2.45	320.00	-20.97%	4,10,400	0	-20.97%
IBULHSGFIN 31-10-2019	OPTSTK CE	2.00	340.00	-23.08%	4,45,600	-47,200	-23.08%
IBULHSGFIN 31-10-2019	OPTSTK CE	1.45	380.00	-17.14%	2,40,000	-64,800	-17.14%
IBULHSGFIN 31-10-2019	OPTSTK CE	54.20	120.00	-24.51%	22,400	2,400	-24.51%
IBULHSGFIN 31-10-2019	OPTSTK CE	1.30	400.00	-18.75%	9,86,400	-9,600	-18.75%
IBULHSGFIN 31-10-2019	OPTSTK CE	1.60	360.00	-23.81%	3,84,800	-24,800	-23.81%
IBULHSGFIN 31-10-2019	OPTSTK CE	1.10	420.00	-18.52%	4,35,200	-16,000	-18.52%
IBULHSGFIN 31-10-2019	OPTSTK CE	13.55	200.00	-27.15%	18,88,000	2,09,600	-27.15%
IBULHSGFIN 31-10-2019	OPTSTK CE	0.65	480.00	-18.75%	1,83,200	-16,800	-18.75%
IBULHSGFIN 31-10-2019	OPTSTK CE	2.95	300.00	-24.36%	15,72,800	24,800	-24.36%
IBULHSGFIN 31-10-2019	OPTSTK CE	70.00	100.00	-22.09%	8,800	1,600	-22.09%
TATAMOTORS 31-10-2019	OPTSTK CE	2.50	135.00	-21.88%	43,50,000	1,38,000	-21.88%
TATAMOTORS 31-10-2019	OPTSTK CE	4.00	130.00	-20.00%	63,96,000	5,52,000	-20.00%
TATAMOTORS 31-10-2019	OPTSTK CE	1.55	140.00	-24.39%	50,76,000	3,21,000	-24.39%
TATAMOTORS 31-10-2019	OPTSTK PE	0.10	85.00	-33.33%	87,000	-3,000	-33.33%
TATAMOTORS 31-10-2019	OPTSTK CE	6.20	125.00	-15.07%	16,23,000	45,000	-15.07%
TATAMOTORS 31-10-2019	OPTSTK CE	0.30	160.00	-25.00%	26,76,000	2,34,000	-25.00%
TATAMOTORS 31-10-2019	OPTSTK CE	0.15	170.00	-40.00%	9,30,000	27,000	-40.00%
TATAMOTORS 31-10-2019	OPTSTK CE	0.65	150.00	-27.78%	35,19,000	-9,000	-27.78%
TATAMOTORS 31-10-2019	OPTSTK CE	16.65	110.00	-10.48%	1,38,000	0	-10.48%
TATAMOTORS 31-10-2019	OPTSTK PE	1.15	110.00	-4.17%	27,24,000	1,05,000	-4.17%
TATAMOTORS 31-10-2019	OPTSTK CE	12.90	115.00	-9.79%	3,54,000	3,000	-9.79%
TATAMOTORS 31-10-2019	OPTSTK PE	0.80	105.00	-5.88%	10,20,000	-18,000	-5.88%
TATAMOTORS 31-10-2019	OPTSTK CE	9.20	120.00	-11.54%	13,41,000	3,000	-11.54%
TATAMOTORS 31-10-2019	OPTSTK CE	0.40	155.00	-27.27%	7,44,000	42,000	-27.27%
TATAMOTORS 31-10-2019	OPTSTK CE	1.05	145.00	-22.22%	16,56,000	1,53,000	-22.22%
TATAMOTORS 31-10-2019	OPTSTK CE	26.40	100.00	-7.85%	75,000	3,000	-7.85%
TATAMOTORS 31-10-2019	OPTSTK PE	0.50	100.00	-9.09%	22,56,000	-3,000	-9.09%
TATAMOTORS 31-10-2019	OPTSTK CE	0.15	175.00	-25.00%	99,000	-6,000	-25.00%
JUSTDIAL 31-10-2019	OPTSTK PE	82.00	660.00	-8.64%	86,800	-2,800	-8.64%
JUSTDIAL 31-10-2019	OPTSTK PE	11.65	540.00	-17.96%	1,16,200	8,400	-17.96%
JUSTDIAL 31-10-2019	OPTSTK PE	1.50	440.00	-25.00%	8,400	0	-25.00%
JUSTDIAL 31-10-2019	OPTSTK PE	93.45	680.00	-13.39%	1,00,800	1,400	-13.39%
JUSTDIAL 31-10-2019	OPTSTK PE	2.40	460.00	-22.58%	1,00,800	-4,200	-22.58%
JUSTDIAL 31-10-2019	OPTSTK PE	8.25	520.00	-14.95%	70,000	1,400	-14.95%
JUSTDIAL 31-10-2019	OPTSTK PE	17.55	560.00	-10.23%	1,52,600	7,000	-10.23%
JUSTDIAL 31-10-2019	OPTSTK PE	26.10	580.00	-9.06%	1,84,800	21,000	-9.06%
JUSTDIAL 31-10-2019	OPTSTK PE	5.00	500.00	-25.37%	1,07,800	-14,000	-25.37%
JUSTDIAL 31-10-2019	OPTSTK PE	3.30	480.00	-30.53%	43,400	2,800	-30.53%
JUSTDIAL 31-10-2019	OPTSTK PE	36.50	600.00	-7.36%	96,600	-4,200	-7.36%
HEROMOTOCO 31-10-2019	OPTSTK CE	4.60	3100.00	-23.33%	16,600	200	-23.33%
HEROMOTOCO 31-10-2019	OPTSTK CE	149.00	2550.00	-16.01%	1,200	600	-16.01%
HEROMOTOCO 31-10-2019	OPTSTK CE	7.80	3000.00	-33.05%	74,400	4,600	-33.05%
HEROMOTOCO 31-10-2019	OPTSTK PE	369.20	3000.00	-2.12%	2,600	-200	-2.12%
HEROMOTOCO 31-10-2019	OPTSTK CE	876.00	1750.00	-6.31%	2,200	-600	-6.31%
HEROMOTOCO 31-10-2019	OPTSTK CE	57.55	2700.00	-29.13%	77,800	29,000	-29.13%
HEROMOTOCO 31-10-2019	OPTSTK CE	78.00	2650.00	-26.76%	30,200	11,200	-26.76%
HEROMOTOCO 31-10-2019	OPTSTK CE	101.45	2600.00	-25.87%	20,600	7,000	-25.87%
HEROMOTOCO 31-10-2019	OPTSTK CE	31.30	2800.00	-30.21%	79,400	10,200	-30.21%
HEROMOTOCO 31-10-2019	OPTSTK CE	42.75	2750.00	-30.03%	38,400	4,200	-30.03%
HEROMOTOCO 31-10-2019	OPTSTK CE	22.35	2850.00	-30.59%	43,800	15,600	-30.59%
HEROMOTOCO 31-10-2019	OPTSTK CE	16.20	2900.00	-29.10%	63,400	8,000	-29.10%
HEROMOTOCO 31-10-2019	OPTSTK CE	9.65	2950.00	-44.06%	14,400	-200	-44.06%
HEROMOTOCO 31-10-2019	OPTSTK CE	6.35	3050.00	-29.44%	1,800	200	-29.44%
HEROMOTOCO 31-10-2019	OPTSTK CE	170.70	2500.00	-18.29%	2,200	200	-18.29%
BAJFINANCE 31-10-2019	OPTSTK PE	5.00	3100.00	-54.13%	13,250	-3,250	-54.13%
BAJFINANCE 31-10-2019	OPTSTK PE	8.00	3200.00	-49.53%	29,750	750	-49.53%
BAJFINANCE 31-10-2019	OPTSTK PE	125.80	3900.00	-28.28%	1,91,000	8,250	-28.28%
BAJFINANCE 31-10-2019	OPTSTK PE	3.75	3000.00	-47.18%	21,000	-1,250	-47.18%
BAJFINANCE 31-10-2019	OPTSTK PE	51.95	3650.00	-40.87%	24,250	-6,000	-40.87%
BAJFINANCE 31-10-2019	OPTSTK PE	166.20	4000.00	-25.42%	1,08,750	20,250	-25.42%
BAJFINANCE 31-10-2019	OPTSTK PE	11.70	3300.00	-51.45%	47,750	750	-51.45%
BAJFINANCE 31-10-2019	OPTSTK CE	527.50	3400.00	-0.32%	15,250	0	-0.32%
BAJFINANCE 31-10-2019	OPTSTK PE	18.40	3400.00	-49.38%	39,250	-1,750	-49.38%
BAJFINANCE 31-10-2019	OPTSTK PE	42.85	3600.00	-41.90%	1,68,000	30,250	-41.90%
BAJFINANCE 31-10-2019	OPTSTK PE	790.00	4800.00	-12.42%	500	0	-12.42%
BAJFINANCE 31-10-2019	OPTSTK PE	109.65	3850.00	-29.91%	66,750	29,000	-29.91%
BAJFINANCE 31-10-2019	OPTSTK PE	144.75	3950.00	-26.95%	35,000	12,250	-26.95%
BAJFINANCE 31-10-2019	OPTSTK PE	77.80	3750.00	-34.95%	53,750	6,000	-34.95%
BAJFINANCE 31-10-2019	OPTSTK PE	28.00	3500.00	-47.12%	1,09,500	-250	-47.12%
BAJFINANCE 31-10-2019	OPTSTK PE	64.50	3700.00	-37.86%	1,76,000	-2,56,250	-37.86%
BAJFINANCE 31-10-2019	OPTSTK PE	94.00	3800.00	-31.09%	7,29,250	4,06,500	-31.09%
BAJFINANCE 31-10-2019	OPTSTK PE	198.95	4050.00	-20.93%	11,000	2,500	-20.93%
BAJFINANCE 31-10-2019	OPTSTK PE	233.00	4100.00	-20.01%	21,250	4,750	-20.01%
GLENMARK 31-10-2019	OPTSTK CE	1.60	330.00	-30.43%	61,000	0	-30.43%
GLENMARK 31-10-2019	OPTSTK PE	6.00	270.00	-4.76%	44,000	-1,000	-4.76%
GLENMARK 31-10-2019	OPTSTK CE	2.60	320.00	-22.39%	1,49,000	-2,000	-22.39%
GLENMARK 31-10-2019	OPTSTK PE	34.70	320.00	-5.45%	23,000	-2,000	-5.45%
GLENMARK 31-10-2019	OPTSTK CE	4.30	310.00	-14.00%	92,000	-12,000	-14.00%
GLENMARK 31-10-2019	OPTSTK CE	1.15	340.00	-17.86%	89,000	1,000	-17.86%
GLENMARK 31-10-2019	OPTSTK CE	0.20	380.00	-42.86%	86,000	0	-42.86%
GLENMARK 31-10-2019	OPTSTK CE	16.20	280.00	-4.99%	48,000	6,000	-4.99%
GLENMARK 31-10-2019	OPTSTK CE	0.40	360.00	-42.86%	1,09,000	-1,000	-42.86%
GLENMARK 31-10-2019	OPTSTK CE	10.70	290.00	-7.36%	95,000	-2,000	-7.36%
GLENMARK 31-10-2019	OPTSTK PE	13.40	290.00	-4.29%	29,000	0	-4.29%
GLENMARK 31-10-2019	OPTSTK PE	2.50	250.00	-15.25%	25,000	-2,000	-15.25%
GLENMARK 31-10-2019	OPTSTK CE	0.90	350.00	-10.00%	1,09,000	0	-10.00%
GLENMARK 31-10-2019	OPTSTK CE	6.50	300.00	-16.13%	1,22,000	2,000	-16.13%
SRTRANSFIN 31-10-2019	OPTSTK CE	42.30	1040.00	-11.13%	9,000	1,200	-11.13%
SRTRANSFIN 31-10-2019	OPTSTK CE	14.15	1120.00	-19.37%	15,600	1,200	-19.37%
SRTRANSFIN 31-10-2019	OPTSTK CE	23.80	1080.00	-23.10%	19,800	5,400	-23.10%
SRTRANSFIN 31-10-2019	OPTSTK CE	8.75	1160.00	-8.85%	15,600	600	-8.85%
SRTRANSFIN 31-10-2019	OPTSTK CE	5.80	1180.00	-1.69%	19,800	-1,200	-1.69%
SRTRANSFIN 31-10-2019	OPTSTK CE	67.70	1000.00	-21.51%	4,200	600	-21.51%
SRTRANSFIN 31-10-2019	OPTSTK CE	10.05	1140.00	-22.09%	40,800	-3,000	-22.09%
SRTRANSFIN 31-10-2019	OPTSTK CE	30.70	1060.00	-22.96%	14,400	1,800	-22.96%
SRTRANSFIN 31-10-2019	OPTSTK CE	4.05	1200.00	-19.80%	40,200	2,400	-19.80%
SRTRANSFIN 31-10-2019	OPTSTK CE	18.40	1100.00	-22.03%	37,800	6,000	-22.03%
LUPIN 31-10-2019	OPTSTK PE	5.60	690.00	-30.43%	46,900	-11,900	-30.43%
LUPIN 31-10-2019	OPTSTK PE	2.70	660.00	-33.33%	1,09,900	-24,500	-33.33%
LUPIN 31-10-2019	OPTSTK PE	3.00	670.00	-37.50%	92,400	-700	-37.50%
LUPIN 31-10-2019	OPTSTK PE	1.85	640.00	-38.33%	32,200	0	-38.33%
LUPIN 31-10-2019	OPTSTK PE	17.40	730.00	-25.48%	27,300	9,800	-25.48%
LUPIN 31-10-2019	OPTSTK PE	1.35	630.00	-20.59%	37,800	-16,100	-20.59%
LUPIN 31-10-2019	OPTSTK PE	30.20	750.00	-26.96%	18,900	700	-26.96%
LUPIN 31-10-2019	OPTSTK PE	3.95	680.00	-35.25%	77,700	-7,700	-35.25%
LUPIN 31-10-2019	OPTSTK PE	37.10	760.00	-23.35%	19,600	0	-23.35%
LUPIN 31-10-2019	OPTSTK PE	22.60	740.00	-23.39%	17,500	700	-23.39%
LUPIN 31-10-2019	OPTSTK PE	13.45	720.00	-26.10%	61,600	21,700	-26.10%
LUPIN 31-10-2019	OPTSTK PE	2.05	650.00	-29.31%	1,98,800	700	-29.31%
LUPIN 31-10-2019	OPTSTK PE	10.45	710.00	-24.00%	32,900	2,100	-24.00%
LUPIN 31-10-2019	OPTSTK PE	0.75	600.00	-37.50%	68,600	-2,100	-37.50%
LUPIN 31-10-2019	OPTSTK PE	7.55	700.00	-28.44%	97,300	-16,800	-28.44%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.15	33.00	-25.00%	13,44,000	12,000	-25.00%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.40	35.00	-27.27%	17,64,000	72,000	-27.27%
IDFCFIRSTB 31-10-2019	OPTSTK PE	2.00	39.00	-21.57%	31,08,000	0	-21.57%
IDFCFIRSTB 31-10-2019	OPTSTK PE	2.75	40.00	-12.70%	33,12,000	-1,08,000	-12.70%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.95	37.00	-24.00%	8,04,000	36,000	-24.00%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.05	30.00	-50.00%	10,08,000	-1,08,000	-50.00%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.10	31.00	-33.33%	2,52,000	0	-33.33%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.10	32.00	-50.00%	6,12,000	0	-50.00%
IDFCFIRSTB 31-10-2019	OPTSTK PE	14.65	52.00	-0.34%	2,16,000	0	-0.34%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.25	34.00	-28.57%	5,40,000	36,000	-28.57%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.60	36.00	-25.00%	4,20,000	24,000	-25.00%
IDFCFIRSTB 31-10-2019	OPTSTK PE	1.40	38.00	-22.22%	15,48,000	-60,000	-22.22%
COALINDIA 31-10-2019	OPTSTK PE	1.45	185.00	-29.27%	4,44,400	11,000	-29.27%
COALINDIA 31-10-2019	OPTSTK PE	0.25	170.00	-37.50%	3,16,800	-28,600	-37.50%
COALINDIA 31-10-2019	OPTSTK PE	0.75	180.00	-31.82%	6,79,800	15,400	-31.82%
COALINDIA 31-10-2019	OPTSTK PE	0.15	165.00	-50.00%	28,600	0	-50.00%
COALINDIA 31-10-2019	OPTSTK PE	2.65	190.00	-28.38%	8,03,000	-66,000	-28.38%
COALINDIA 31-10-2019	OPTSTK PE	4.80	195.00	-24.41%	5,36,800	1,07,800	-24.41%
COALINDIA 31-10-2019	OPTSTK PE	7.45	200.00	-23.59%	3,01,400	-13,200	-23.59%
COALINDIA 31-10-2019	OPTSTK PE	0.40	175.00	-33.33%	2,50,800	2,200	-33.33%
BALKRISIND 31-10-2019	OPTSTK PE	6.80	740.00	-32.00%	12,800	800	-32.00%
BALKRISIND 31-10-2019	OPTSTK PE	13.90	760.00	-3.47%	7,200	-1,600	-3.47%
JSWSTEEL 31-10-2019	OPTSTK PE	11.95	225.00	-5.16%	50,000	2,000	-5.16%
JSWSTEEL 31-10-2019	OPTSTK CE	0.30	270.00	-45.45%	98,000	-2,000	-45.45%
JSWSTEEL 31-10-2019	OPTSTK PE	3.50	205.00	-10.26%	78,000	16,000	-10.26%
JSWSTEEL 31-10-2019	OPTSTK PE	6.60	215.00	-8.97%	1,46,000	18,000	-8.97%
JSWSTEEL 31-10-2019	OPTSTK PE	8.75	220.00	-7.89%	3,56,000	12,000	-7.89%
JSWSTEEL 31-10-2019	OPTSTK PE	14.45	230.00	-8.54%	70,000	4,000	-8.54%
JSWSTEEL 31-10-2019	OPTSTK CE	0.85	260.00	-19.05%	1,82,000	8,000	-19.05%
JSWSTEEL 31-10-2019	OPTSTK CE	1.45	250.00	-14.71%	5,30,000	10,000	-14.71%
JSWSTEEL 31-10-2019	OPTSTK PE	0.45	180.00	-62.50%	52,000	0	-62.50%
JSWSTEEL 31-10-2019	OPTSTK PE	4.80	210.00	-10.28%	2,08,000	26,000	-10.28%
JSWSTEEL 31-10-2019	OPTSTK CE	3.10	240.00	-1.59%	6,18,000	50,000	-1.59%
JSWSTEEL 31-10-2019	OPTSTK PE	21.90	240.00	-7.79%	40,000	-2,000	-7.79%
JSWSTEEL 31-10-2019	OPTSTK CE	2.20	245.00	-2.22%	1,86,000	2,000	-2.22%
JSWSTEEL 31-10-2019	OPTSTK PE	18.65	235.00	-2.10%	68,000	-4,000	-2.10%
JSWSTEEL 31-10-2019	OPTSTK PE	1.60	195.00	-15.79%	2,04,000	-2,000	-15.79%
JSWSTEEL 31-10-2019	OPTSTK CE	22.75	200.00	-2.57%	10,000	2,000	-2.57%
JSWSTEEL 31-10-2019	OPTSTK PE	2.45	200.00	-9.26%	2,02,000	4,000	-9.26%
JSWSTEEL 31-10-2019	OPTSTK CE	1.25	255.00	-3.85%	2,20,000	2,000	-3.85%
TATACHEM 31-10-2019	OPTSTK PE	3.40	560.00	-33.98%	14,400	0	-33.98%
TATACHEM 31-10-2019	OPTSTK CE	12.75	590.00	-4.85%	21,600	1,800	-4.85%
TATACHEM 31-10-2019	OPTSTK PE	7.80	580.00	-22.00%	24,300	2,700	-22.00%
TATACHEM 31-10-2019	OPTSTK PE	6.00	570.00	-4.00%	11,700	0	-4.00%
TATACHEM 31-10-2019	OPTSTK CE	2.00	630.00	-9.09%	8,100	0	-9.09%
TATACHEM 31-10-2019	OPTSTK CE	3.50	620.00	-5.41%	36,900	0	-5.41%
TATACHEM 31-10-2019	OPTSTK PE	18.70	600.00	-6.03%	4,500	-900	-6.03%
UBL 31-10-2019	OPTSTK CE	15.35	1320.00	-30.23%	4,900	700	-30.23%
BHEL 31-10-2019	OPTSTK CE	2.75	40.00	-28.57%	75,000	0	-28.57%
BHEL 31-10-2019	OPTSTK CE	1.40	42.00	-34.88%	3,45,000	2,62,500	-34.88%
BHEL 31-10-2019	OPTSTK CE	0.30	47.00	-40.00%	10,05,000	30,000	-40.00%
BHEL 31-10-2019	OPTSTK CE	0.20	49.00	-33.33%	5,85,000	-7,500	-33.33%
BHEL 31-10-2019	OPTSTK CE	0.45	46.00	-35.71%	9,30,000	2,47,500	-35.71%
BHEL 31-10-2019	OPTSTK CE	0.10	51.00	-33.33%	7,35,000	7,500	-33.33%
BHEL 31-10-2019	OPTSTK CE	0.10	52.00	-33.33%	16,20,000	-22,500	-33.33%
BHEL 31-10-2019	OPTSTK CE	0.25	48.00	-37.50%	7,95,000	-60,000	-37.50%
BHEL 31-10-2019	OPTSTK CE	0.80	44.00	-36.00%	6,75,000	2,55,000	-36.00%
BHEL 31-10-2019	OPTSTK CE	0.60	45.00	-33.33%	43,95,000	4,72,500	-33.33%
BHEL 31-10-2019	OPTSTK CE	1.10	43.00	-35.29%	8,47,500	3,52,500	-35.29%
BHEL 31-10-2019	OPTSTK CE	0.15	50.00	-40.00%	43,65,000	-90,000	-40.00%
NESTLEIND 31-10-2019	OPTSTK PE	29.95	13000.00	-9.24%	850	0	-9.24%
NESTLEIND 31-10-2019	OPTSTK PE	60.00	13500.00	-25.00%	2,000	-250	-25.00%
NESTLEIND 31-10-2019	OPTSTK CE	80.00	14700.00	-3.67%	7,000	0	-3.67%
NESTLEIND 31-10-2019	OPTSTK PE	174.35	14000.00	-23.66%	1,300	50	-23.66%
ACC 31-10-2019	OPTSTK CE	12.00	1600.00	-32.20%	2,40,000	1,02,800	-32.20%
ACC 31-10-2019	OPTSTK PE	90.40	1600.00	-23.39%	10,000	800	-23.39%
ACC 31-10-2019	OPTSTK PE	18.00	1480.00	-54.20%	60,400	17,600	-54.20%
ACC 31-10-2019	OPTSTK CE	4.65	1660.00	-44.64%	57,600	18,000	-44.64%
ACC 31-10-2019	OPTSTK CE	1.55	1740.00	-55.71%	7,600	0	-55.71%
ACC 31-10-2019	OPTSTK PE	4.10	1380.00	-64.35%	24,800	-7,600	-64.35%
ACC 31-10-2019	OPTSTK PE	9.00	1440.00	-62.96%	63,600	-2,000	-62.96%
ACC 31-10-2019	OPTSTK CE	9.05	1620.00	-36.27%	62,000	10,000	-36.27%
ACC 31-10-2019	OPTSTK CE	0.80	1800.00	-60.00%	8,000	-400	-60.00%
ACC 31-10-2019	OPTSTK PE	1.75	1340.00	-73.68%	11,200	-4,000	-73.68%
ACC 31-10-2019	OPTSTK PE	1.60	1320.00	-72.41%	400	-400	-72.41%
ACC 31-10-2019	OPTSTK CE	6.35	1640.00	-41.47%	43,200	17,200	-41.47%
ACC 31-10-2019	OPTSTK CE	3.35	1680.00	-49.24%	20,800	6,000	-49.24%
ACC 31-10-2019	OPTSTK CE	16.70	1580.00	-25.61%	99,600	63,200	-25.61%
ACC 31-10-2019	OPTSTK PE	13.50	1460.00	-56.45%	59,600	-20,400	-56.45%
ACC 31-10-2019	OPTSTK CE	50.40	1500.00	-1.56%	85,200	-47,600	-1.56%
ACC 31-10-2019	OPTSTK PE	24.70	1500.00	-49.69%	73,200	22,000	-49.69%
ACC 31-10-2019	OPTSTK CE	3.00	1700.00	-41.75%	1,15,600	36,400	-41.75%
ACC 31-10-2019	OPTSTK PE	1.00	1300.00	-74.68%	16,800	-16,400	-74.68%
ACC 31-10-2019	OPTSTK PE	3.10	1360.00	-64.37%	27,200	-7,200	-64.37%
ACC 31-10-2019	OPTSTK CE	22.90	1560.00	-18.07%	1,64,400	77,200	-18.07%
ACC 31-10-2019	OPTSTK PE	57.15	1560.00	-30.30%	9,200	3,600	-30.30%
ACC 31-10-2019	OPTSTK PE	7.00	1420.00	-63.54%	29,600	-3,200	-63.54%
ACC 31-10-2019	OPTSTK PE	5.40	1400.00	-63.88%	91,200	-26,000	-63.88%
ACC 31-10-2019	OPTSTK CE	30.10	1540.00	-14.12%	1,74,000	41,200	-14.12%
ACC 31-10-2019	OPTSTK PE	43.60	1540.00	-39.36%	24,000	16,000	-39.36%
ACC 31-10-2019	OPTSTK CE	39.10	1520.00	-7.89%	70,800	-6,800	-7.89%
ACC 31-10-2019	OPTSTK PE	34.85	1520.00	-41.53%	24,400	18,800	-41.53%
SIEMENS 31-10-2019	OPTSTK PE	34.60	1600.00	-18.97%	27,500	14,300	-18.97%
SIEMENS 31-10-2019	OPTSTK PE	4.00	1440.00	-1.23%	11,000	0	-1.23%
SIEMENS 31-10-2019	OPTSTK PE	48.10	1620.00	-13.18%	4,400	550	-13.18%
SIEMENS 31-10-2019	OPTSTK PE	26.15	1580.00	-21.23%	29,150	7,700	-21.23%
SIEMENS 31-10-2019	OPTSTK PE	5.00	1460.00	-33.77%	46,200	0	-33.77%
SIEMENS 31-10-2019	OPTSTK PE	7.95	1500.00	-27.73%	73,150	-3,300	-27.73%
SIEMENS 31-10-2019	OPTSTK PE	19.50	1560.00	-24.56%	31,900	4,400	-24.56%
SIEMENS 31-10-2019	OPTSTK PE	1.20	1400.00	-52.94%	31,350	-550	-52.94%
SIEMENS 31-10-2019	OPTSTK PE	15.25	1540.00	-19.74%	36,850	2,750	-19.74%
SIEMENS 31-10-2019	OPTSTK PE	12.00	1520.00	-14.59%	21,450	550	-14.59%
CASTROLIND 31-10-2019	OPTSTK CE	2.60	135.00	-29.73%	1,56,400	44,200	-29.73%
CASTROLIND 31-10-2019	OPTSTK CE	4.10	130.00	-29.31%	34,000	6,800	-29.31%
CASTROLIND 31-10-2019	OPTSTK CE	1.45	140.00	-17.14%	3,36,600	1,22,400	-17.14%
RELIANCE 31-10-2019	OPTSTK CE	0.95	1600.00	-20.83%	1,77,500	30,000	-20.83%
RELIANCE 31-10-2019	OPTSTK PE	228.00	1600.00	-3.21%	55,500	-3,000	-3.21%
RELIANCE 31-10-2019	OPTSTK CE	4.80	1480.00	-3.03%	3,01,500	1,59,500	-3.03%
RELIANCE 31-10-2019	OPTSTK PE	35.60	1380.00	-12.21%	1,22,000	36,000	-12.21%
RELIANCE 31-10-2019	OPTSTK PE	77.00	1440.00	-2.72%	25,500	-500	-2.72%
RELIANCE 31-10-2019	OPTSTK PE	18.40	1340.00	-16.93%	3,93,500	31,500	-16.93%
RELIANCE 31-10-2019	OPTSTK PE	12.75	1320.00	-18.79%	3,85,500	38,500	-18.79%
RELIANCE 31-10-2019	OPTSTK PE	1.10	1160.00	-8.33%	1,26,500	-5,500	-8.33%
RELIANCE 31-10-2019	OPTSTK PE	1.20	1180.00	-20.00%	1,14,000	-3,500	-20.00%
RELIANCE 31-10-2019	OPTSTK PE	6.00	1280.00	-22.08%	4,82,500	4,500	-22.08%
RELIANCE 31-10-2019	OPTSTK PE	91.20	1460.00	-3.59%	9,000	500	-3.59%
RELIANCE 31-10-2019	OPTSTK PE	4.25	1260.00	-21.30%	3,12,500	-19,000	-21.30%
RELIANCE 31-10-2019	OPTSTK PE	0.70	1140.00	-6.67%	80,000	-4,000	-6.67%
RELIANCE 31-10-2019	OPTSTK CE	3.35	1500.00	-2.90%	6,92,500	73,000	-2.90%
RELIANCE 31-10-2019	OPTSTK PE	3.35	1240.00	-12.99%	10,23,500	18,500	-12.99%
RELIANCE 31-10-2019	OPTSTK PE	8.70	1300.00	-20.91%	10,25,500	-36,000	-20.91%
RELIANCE 31-10-2019	OPTSTK PE	25.75	1360.00	-14.88%	4,02,500	35,000	-14.88%
RELIANCE 31-10-2019	OPTSTK CE	1.15	1560.00	-20.69%	40,000	12,000	-20.69%
RELIANCE 31-10-2019	OPTSTK PE	61.55	1420.00	-9.49%	16,500	0	-9.49%
RELIANCE 31-10-2019	OPTSTK PE	46.75	1400.00	-11.71%	96,000	5,000	-11.71%
RELIANCE 31-10-2019	OPTSTK PE	1.20	1200.00	-22.58%	15,25,500	-8,500	-22.58%
RELIANCE 31-10-2019	OPTSTK CE	1.60	1540.00	-15.79%	55,000	15,500	-15.79%
RELIANCE 31-10-2019	OPTSTK CE	271.00	1100.00	-0.35%	20,500	-500	-0.35%
RELIANCE 31-10-2019	OPTSTK CE	2.20	1520.00	-26.67%	1,10,000	18,000	-26.67%
UNIONBANK 31-10-2019	OPTSTK CE	1.20	52.50	-4.00%	3,36,000	70,000	-4.00%
UNIONBANK 31-10-2019	OPTSTK PE	2.70	52.50	-25.00%	1,47,000	0	-25.00%
UNIONBANK 31-10-2019	OPTSTK CE	2.45	49.00	-10.91%	35,000	0	-10.91%
UNIONBANK 31-10-2019	OPTSTK CE	1.00	53.00	-9.09%	1,47,000	42,000	-9.09%
UNIONBANK 31-10-2019	OPTSTK CE	0.60	55.00	-14.29%	17,50,000	7,000	-14.29%
UNIONBANK 31-10-2019	OPTSTK CE	0.20	60.00	-20.00%	28,14,000	-1,33,000	-20.00%
UNIONBANK 31-10-2019	OPTSTK CE	2.10	50.00	-6.67%	5,74,000	-21,000	-6.67%
UNIONBANK 31-10-2019	OPTSTK PE	1.80	50.00	-10.00%	6,93,000	28,000	-10.00%
UNIONBANK 31-10-2019	OPTSTK CE	0.35	58.00	-12.50%	7,000	-7,000	-12.50%
UNIONBANK 31-10-2019	OPTSTK CE	1.55	51.00	-11.43%	1,26,000	21,000	-11.43%
UNIONBANK 31-10-2019	OPTSTK PE	2.55	51.00	-10.53%	77,000	7,000	-10.53%
UNIONBANK 31-10-2019	OPTSTK CE	1.30	52.00	-3.70%	1,40,000	7,000	-3.70%
UNIONBANK 31-10-2019	OPTSTK PE	3.25	52.00	-5.80%	14,000	0	-5.80%
UNIONBANK 31-10-2019	OPTSTK PE	0.90	47.50	-14.29%	3,36,000	7,000	-14.29%
UNIONBANK 31-10-2019	OPTSTK PE	1.00	48.00	-16.67%	1,61,000	21,000	-16.67%
UNIONBANK 31-10-2019	OPTSTK PE	0.40	45.00	-20.00%	2,52,000	42,000	-20.00%
UNIONBANK 31-10-2019	OPTSTK CE	0.35	57.50	-12.50%	3,57,000	0	-12.50%
UNIONBANK 31-10-2019	OPTSTK PE	7.10	57.50	-13.94%	70,000	-7,000	-13.94%
POWERGRID 31-10-2019	OPTSTK CE	1.70	205.00	-41.38%	4,32,000	16,000	-41.38%
POWERGRID 31-10-2019	OPTSTK CE	0.55	215.00	-26.67%	1,84,000	0	-26.67%
POWERGRID 31-10-2019	OPTSTK CE	4.40	197.50	-34.81%	40,000	0	-34.81%
POWERGRID 31-10-2019	OPTSTK CE	0.25	220.00	-37.50%	4,56,000	-12,000	-37.50%
POWERGRID 31-10-2019	OPTSTK CE	1.25	207.50	-43.18%	1,52,000	24,000	-43.18%
POWERGRID 31-10-2019	OPTSTK CE	2.50	202.50	-35.90%	1,76,000	4,000	-35.90%
POWERGRID 31-10-2019	OPTSTK CE	0.65	212.50	-40.91%	60,000	-16,000	-40.91%
POWERGRID 31-10-2019	OPTSTK CE	1.05	210.00	-30.00%	6,76,000	84,000	-30.00%
POWERGRID 31-10-2019	OPTSTK CE	11.10	190.00	-14.29%	56,000	0	-14.29%
POWERGRID 31-10-2019	OPTSTK CE	6.10	195.00	-28.65%	2,04,000	28,000	-28.65%
POWERGRID 31-10-2019	OPTSTK CE	3.15	200.00	-41.12%	8,76,000	1,04,000	-41.12%
TATAPOWER 31-10-2019	OPTSTK CE	0.25	65.00	-50.00%	14,67,000	1,44,000	-50.00%
TATAPOWER 31-10-2019	OPTSTK CE	0.35	64.00	-50.00%	3,06,000	9,000	-50.00%
TATAPOWER 31-10-2019	OPTSTK CE	1.45	59.00	-38.30%	2,61,000	1,71,000	-38.30%
TATAPOWER 31-10-2019	OPTSTK CE	0.45	63.00	-52.63%	3,78,000	27,000	-52.63%
TATAPOWER 31-10-2019	OPTSTK CE	0.80	61.00	-42.86%	3,60,000	72,000	-42.86%
TATAPOWER 31-10-2019	OPTSTK CE	0.10	69.00	-50.00%	81,000	0	-50.00%
TATAPOWER 31-10-2019	OPTSTK CE	2.00	58.00	-37.50%	63,000	9,000	-37.50%
TATAPOWER 31-10-2019	OPTSTK CE	0.15	67.00	-50.00%	1,44,000	0	-50.00%
TATAPOWER 31-10-2019	OPTSTK CE	0.10	68.00	-50.00%	1,26,000	0	-50.00%
TATAPOWER 31-10-2019	OPTSTK CE	0.15	70.00	-25.00%	20,70,000	72,000	-25.00%
TATAPOWER 31-10-2019	OPTSTK CE	1.10	60.00	-45.00%	8,37,000	4,41,000	-45.00%
TATAPOWER 31-10-2019	OPTSTK CE	0.60	62.00	-47.83%	5,40,000	90,000	-47.83%
NBCC 31-10-2019	OPTSTK PE	1.80	33.00	-5.26%	1,70,000	0	-5.26%
NBCC 31-10-2019	OPTSTK CE	2.80	30.00	-18.84%	59,500	8,500	-18.84%
NBCC 31-10-2019	OPTSTK PE	0.60	30.00	-20.00%	14,02,500	51,000	-20.00%
NBCC 31-10-2019	OPTSTK PE	0.90	31.00	-14.29%	1,19,000	0	-14.29%
NBCC 31-10-2019	OPTSTK PE	1.10	32.00	-42.11%	1,44,500	-8,500	-42.11%
NBCC 31-10-2019	OPTSTK PE	0.35	29.00	-30.00%	93,500	0	-30.00%
NBCC 31-10-2019	OPTSTK PE	1.90	34.00	-26.92%	1,36,000	8,500	-26.92%
BHARTIARTL 31-10-2019	OPTSTK PE	6.10	370.00	-1.61%	9,71,775	2,07,312	-1.61%
BHARTIARTL 31-10-2019	OPTSTK CE	1.90	415.00	-40.63%	18,510	-1,851	-40.63%
BHARTIARTL 31-10-2019	OPTSTK PE	7.35	375.00	-3.29%	2,25,822	27,765	-3.29%
BHARTIARTL 31-10-2019	OPTSTK PE	11.20	385.00	-6.28%	1,14,762	-1,851	-6.28%
BHARTIARTL 31-10-2019	OPTSTK PE	13.85	390.00	-3.82%	3,38,733	75,891	-3.82%
BHARTIARTL 31-10-2019	OPTSTK PE	9.40	380.00	-1.57%	9,81,030	2,68,395	-1.57%
BHARTIARTL 31-10-2019	OPTSTK PE	3.85	360.00	-1.28%	9,56,967	85,146	-1.28%
IDEA 31-10-2019	OPTSTK PE	0.05	5.00	-66.67%	1,88,16,000	14,28,000	-66.67%
IDEA 31-10-2019	OPTSTK PE	0.75	7.00	-28.57%	2,17,56,000	58,52,000	-28.57%
IDEA 31-10-2019	OPTSTK PE	1.60	8.00	-13.51%	33,88,000	-1,40,000	-13.51%
IDEA 31-10-2019	OPTSTK PE	0.25	6.00	-28.57%	1,49,80,000	12,88,000	-28.57%
FEDERALBNK 31-10-2019	OPTSTK CE	0.10	107.50	-33.33%	91,000	7,000	-33.33%
FEDERALBNK 31-10-2019	OPTSTK CE	2.65	83.00	-47.52%	2,80,000	2,45,000	-47.52%
FEDERALBNK 31-10-2019	OPTSTK CE	0.65	91.00	-63.89%	2,45,000	1,19,000	-63.89%
FEDERALBNK 31-10-2019	OPTSTK CE	2.65	82.50	-49.04%	4,13,000	3,29,000	-49.04%
FEDERALBNK 31-10-2019	OPTSTK CE	0.25	97.50	-66.67%	8,47,000	77,000	-66.67%
FEDERALBNK 31-10-2019	OPTSTK CE	1.25	87.00	-60.32%	7,42,000	5,39,000	-60.32%
FEDERALBNK 31-10-2019	OPTSTK CE	0.15	102.50	-57.14%	2,66,000	0	-57.14%
FEDERALBNK 31-10-2019	OPTSTK CE	4.00	80.00	-42.45%	5,67,000	4,41,000	-42.45%
FEDERALBNK 31-10-2019	OPTSTK CE	0.75	89.00	-67.39%	1,40,000	63,000	-67.39%
FEDERALBNK 31-10-2019	OPTSTK PE	1.65	78.00	-10.81%	63,000	56,000	-10.81%
FEDERALBNK 31-10-2019	OPTSTK CE	0.35	94.00	-61.11%	1,26,000	35,000	-61.11%
FEDERALBNK 31-10-2019	OPTSTK CE	0.15	105.00	-50.00%	7,98,000	91,000	-50.00%
FEDERALBNK 31-10-2019	OPTSTK CE	2.20	84.00	-50.56%	4,34,000	3,29,000	-50.56%
FEDERALBNK 31-10-2019	OPTSTK CE	2.85	82.00	-33.72%	3,15,000	3,08,000	-33.72%
FEDERALBNK 31-10-2019	OPTSTK CE	1.20	87.50	-60.00%	7,49,000	5,53,000	-60.00%
FEDERALBNK 31-10-2019	OPTSTK CE	0.65	92.00	-60.61%	2,59,000	91,000	-60.61%
FEDERALBNK 31-10-2019	OPTSTK CE	1.70	85.00	-57.50%	39,69,000	29,47,000	-57.50%
FEDERALBNK 31-10-2019	OPTSTK CE	0.25	97.00	-64.29%	1,68,000	91,000	-64.29%
FEDERALBNK 31-10-2019	OPTSTK CE	0.35	95.00	-66.67%	27,93,000	8,12,000	-66.67%
FEDERALBNK 31-10-2019	OPTSTK CE	0.50	92.50	-66.67%	4,97,000	1,33,000	-66.67%
FEDERALBNK 31-10-2019	OPTSTK CE	0.10	110.00	-33.33%	7,14,000	-63,000	-33.33%
FEDERALBNK 31-10-2019	OPTSTK CE	0.50	96.00	-37.50%	1,12,000	21,000	-37.50%
FEDERALBNK 31-10-2019	OPTSTK PE	2.10	79.00	-17.65%	1,26,000	1,19,000	-17.65%
FEDERALBNK 31-10-2019	OPTSTK CE	1.10	88.00	-60.00%	3,36,000	2,80,000	-60.00%
FEDERALBNK 31-10-2019	OPTSTK CE	0.75	90.00	-65.12%	59,01,000	37,03,000	-65.12%
FEDERALBNK 31-10-2019	OPTSTK CE	0.50	93.00	-58.33%	28,000	7,000	-58.33%
FEDERALBNK 31-10-2019	OPTSTK CE	1.45	86.00	-59.72%	5,25,000	3,92,000	-59.72%
FEDERALBNK 31-10-2019	OPTSTK PE	2.70	81.00	-1.82%	1,26,000	1,05,000	-1.82%
FEDERALBNK 31-10-2019	OPTSTK CE	0.25	100.00	-54.55%	42,14,000	8,47,000	-54.55%
L&TFH 31-10-2019	OPTSTK PE	0.30	65.00	-25.00%	1,66,500	4,500	-25.00%
L&TFH 31-10-2019	OPTSTK PE	1.40	75.00	-6.67%	11,47,500	-27,000	-6.67%
L&TFH 31-10-2019	OPTSTK CE	3.95	82.50	-11.24%	2,52,000	-18,000	-11.24%
L&TFH 31-10-2019	OPTSTK CE	1.55	90.00	-3.13%	24,93,000	9,000	-3.13%
L&TFH 31-10-2019	OPTSTK PE	2.00	77.50	-2.44%	1,80,000	-18,000	-2.44%
L&TFH 31-10-2019	OPTSTK CE	2.15	87.50	-6.52%	2,61,000	0	-6.52%
L&TFH 31-10-2019	OPTSTK PE	5.30	87.50	-30.72%	72,000	0	-30.72%
L&TFH 31-10-2019	OPTSTK PE	17.35	100.00	-8.92%	3,15,000	-4,500	-8.92%
MARICO 31-10-2019	OPTSTK CE	1.00	410.00	-13.04%	41,600	-2,600	-13.04%
MARICO 31-10-2019	OPTSTK CE	7.80	385.00	-8.24%	18,200	0	-8.24%
MARICO 31-10-2019	OPTSTK CE	5.20	390.00	-18.75%	49,400	2,600	-18.75%
MARICO 31-10-2019	OPTSTK CE	9.30	380.00	-14.68%	20,800	-2,600	-14.68%
MARICO 31-10-2019	OPTSTK CE	2.30	400.00	-24.59%	2,44,400	10,400	-24.59%
MARICO 31-10-2019	OPTSTK CE	3.75	395.00	-17.58%	18,200	0	-17.58%
NMDC 31-10-2019	OPTSTK CE	0.05	130.00	-50.00%	48,000	-6,000	-50.00%
NMDC 31-10-2019	OPTSTK PE	0.25	85.00	-28.57%	5,70,000	-12,000	-28.57%
NMDC 31-10-2019	OPTSTK PE	0.20	82.50	-33.33%	72,000	-6,000	-33.33%
NMDC 31-10-2019	OPTSTK PE	1.70	97.50	-22.73%	1,08,000	24,000	-22.73%
NMDC 31-10-2019	OPTSTK PE	1.25	95.00	-16.67%	3,54,000	-18,000	-16.67%
NMDC 31-10-2019	OPTSTK PE	3.85	102.50	-12.50%	48,000	36,000	-12.50%
NMDC 31-10-2019	OPTSTK PE	0.80	92.50	-20.00%	1,98,000	24,000	-20.00%
NMDC 31-10-2019	OPTSTK CE	0.95	110.00	-13.64%	11,88,000	0	-13.64%
NMDC 31-10-2019	OPTSTK CE	0.55	112.50	-26.67%	96,000	-12,000	-26.67%
NMDC 31-10-2019	OPTSTK PE	0.15	80.00	-25.00%	3,12,000	-72,000	-25.00%
NMDC 31-10-2019	OPTSTK CE	0.35	115.00	-22.22%	9,72,000	-24,000	-22.22%
NMDC 31-10-2019	OPTSTK CE	2.25	105.00	-6.25%	6,78,000	12,000	-6.25%
NMDC 31-10-2019	OPTSTK PE	5.30	105.00	-10.17%	66,000	12,000	-10.17%
NMDC 31-10-2019	OPTSTK CE	12.20	90.00	-0.81%	3,06,000	-6,000	-0.81%
NMDC 31-10-2019	OPTSTK PE	0.55	90.00	-15.38%	6,36,000	-54,000	-15.38%
NMDC 31-10-2019	OPTSTK CE	0.20	120.00	-20.00%	5,16,000	48,000	-20.00%
NMDC 31-10-2019	OPTSTK PE	0.35	87.50	-30.00%	1,08,000	-6,000	-30.00%
NMDC 31-10-2019	OPTSTK CE	4.55	100.00	-2.15%	9,24,000	-1,50,000	-2.15%
NMDC 31-10-2019	OPTSTK PE	2.70	100.00	-11.48%	2,46,000	0	-11.48%
TITAN 31-10-2019	OPTSTK CE	3.00	1380.00	-25.00%	90,000	6,750	-25.00%
TITAN 31-10-2019	OPTSTK CE	1.05	1440.00	-27.59%	57,000	750	-27.59%
TITAN 31-10-2019	OPTSTK CE	7.10	1340.00	-10.13%	1,76,250	5,250	-10.13%
TITAN 31-10-2019	OPTSTK CE	10.80	1320.00	-10.00%	1,92,750	12,750	-10.00%
TITAN 31-10-2019	OPTSTK CE	114.15	1160.00	-3.87%	17,250	-750	-3.87%
TITAN 31-10-2019	OPTSTK PE	2.40	1160.00	-7.69%	1,86,750	-34,500	-7.69%
TITAN 31-10-2019	OPTSTK CE	90.00	1180.00	-2.70%	20,250	-750	-2.70%
TITAN 31-10-2019	OPTSTK PE	3.65	1180.00	-8.75%	1,56,000	-4,500	-8.75%
TITAN 31-10-2019	OPTSTK CE	25.00	1280.00	-3.66%	2,07,000	-12,750	-3.66%
TITAN 31-10-2019	OPTSTK PE	30.45	1280.00	-1.30%	85,500	4,500	-1.30%
TITAN 31-10-2019	OPTSTK CE	62.70	1220.00	-1.34%	75,750	-750	-1.34%
TITAN 31-10-2019	OPTSTK PE	8.35	1220.00	-11.64%	1,79,250	5,250	-11.64%
TITAN 31-10-2019	OPTSTK CE	36.15	1260.00	-1.36%	1,53,000	-1,500	-1.36%
TITAN 31-10-2019	OPTSTK PE	21.00	1260.00	-4.98%	2,12,250	-5,250	-4.98%
TITAN 31-10-2019	OPTSTK PE	1.45	1140.00	-19.44%	1,59,750	30,000	-19.44%
TITAN 31-10-2019	OPTSTK CE	47.45	1240.00	-2.87%	1,11,750	-2,250	-2.87%
TITAN 31-10-2019	OPTSTK PE	13.50	1240.00	-5.92%	1,74,750	7,500	-5.92%
TITAN 31-10-2019	OPTSTK CE	16.95	1300.00	-5.57%	4,02,000	-9,750	-5.57%
TITAN 31-10-2019	OPTSTK CE	4.55	1360.00	-12.50%	2,27,250	10,500	-12.50%
TITAN 31-10-2019	OPTSTK PE	1.00	1060.00	-9.09%	38,250	-1,500	-9.09%
TITAN 31-10-2019	OPTSTK CE	2.00	1420.00	-4.76%	34,500	2,250	-4.76%
TITAN 31-10-2019	OPTSTK PE	0.50	1020.00	-50.00%	30,000	-1,500	-50.00%
TITAN 31-10-2019	OPTSTK PE	127.55	1400.00	-10.18%	2,250	0	-10.18%
TITAN 31-10-2019	OPTSTK CE	78.10	1200.00	-3.70%	3,63,000	-750	-3.70%
TITAN 31-10-2019	OPTSTK PE	5.45	1200.00	-10.66%	4,94,250	3,000	-10.66%
TITAN 31-10-2019	OPTSTK PE	1.40	1100.00	-6.67%	3,44,250	0	-6.67%
DABUR 31-10-2019	OPTSTK CE	4.05	465.00	-3.57%	50,000	3,750	-3.57%
DABUR 31-10-2019	OPTSTK CE	9.60	450.00	-5.88%	1,21,250	-15,000	-5.88%
DABUR 31-10-2019	OPTSTK PE	8.30	450.00	-3.49%	53,750	8,750	-3.49%
DABUR 31-10-2019	OPTSTK CE	5.55	460.00	-3.48%	2,00,000	-26,250	-3.48%
DABUR 31-10-2019	OPTSTK PE	13.00	460.00	-5.45%	10,000	2,500	-5.45%
DABUR 31-10-2019	OPTSTK PE	1.20	410.00	-7.69%	31,250	0	-7.69%
DABUR 31-10-2019	OPTSTK CE	2.60	470.00	-8.77%	1,32,500	-3,750	-8.77%
DABUR 31-10-2019	OPTSTK PE	2.55	430.00	-3.77%	70,000	2,500	-3.77%
DABUR 31-10-2019	OPTSTK PE	2.60	435.00	-28.77%	31,250	1,250	-28.77%
DABUR 31-10-2019	OPTSTK CE	0.80	500.00	-33.33%	12,500	1,250	-33.33%
DABUR 31-10-2019	OPTSTK PE	4.50	440.00	-7.22%	80,000	-2,500	-7.22%
DABUR 31-10-2019	OPTSTK PE	1.35	420.00	-15.63%	56,250	-2,500	-15.63%
DABUR 31-10-2019	OPTSTK PE	9.30	455.00	-12.26%	5,000	2,500	-12.26%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	105.15	3100.00	-17.20%	2,500	250	-17.20%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	182.00	3200.00	-9.00%	750	0	-9.00%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	60.00	3000.00	-11.76%	32,250	10,500	-11.76%
BAJAJ-AUTO 31-10-2019	OPTSTK CE	7.20	3300.00	-12.20%	17,000	1,750	-12.20%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	6.00	2700.00	-14.29%	36,000	250	-14.29%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	0.75	2600.00	-81.25%	9,250	0	-81.25%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	13.70	2800.00	-15.95%	27,250	-1,750	-15.95%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	9.25	2750.00	-13.15%	19,000	1,000	-13.15%
BAJAJ-AUTO 31-10-2019	OPTSTK CE	14.00	3250.00	-12.50%	1,250	0	-12.50%
BAJAJ-AUTO 31-10-2019	OPTSTK CE	199.65	2850.00	-1.26%	5,750	-500	-1.26%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	19.00	2850.00	-19.32%	25,750	5,000	-19.32%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	28.15	2900.00	-16.72%	31,750	7,000	-16.72%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	42.40	2950.00	-12.22%	13,500	3,000	-12.22%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	80.90	3050.00	-13.01%	5,500	2,000	-13.01%
TATASTEEL 31-10-2019	OPTSTK CE	0.75	410.00	-6.25%	4,68,962	0	-6.25%
TATASTEEL 31-10-2019	OPTSTK CE	5.40	370.00	-9.24%	10,28,110	64,722	-9.24%
TATASTEEL 31-10-2019	OPTSTK PE	0.65	280.00	-7.14%	4,33,949	6,366	-7.14%
TATASTEEL 31-10-2019	OPTSTK CE	25.10	330.00	-1.57%	1,87,797	9,549	-1.57%
TATASTEEL 31-10-2019	OPTSTK CE	31.15	320.00	-6.74%	58,355	-1,061	-6.74%
TATASTEEL 31-10-2019	OPTSTK CE	17.80	340.00	-6.07%	4,07,424	5,305	-6.07%
TATASTEEL 31-10-2019	OPTSTK CE	2.20	390.00	-8.33%	6,97,077	28,647	-8.33%
TATASTEEL 31-10-2019	OPTSTK PE	42.35	390.00	-2.31%	30,769	0	-2.31%
TATASTEEL 31-10-2019	OPTSTK CE	3.50	380.00	-7.89%	13,71,870	90,180	-7.89%
TATASTEEL 31-10-2019	OPTSTK PE	31.75	380.00	-8.37%	1,27,320	1,061	-8.37%
TATASTEEL 31-10-2019	OPTSTK CE	1.35	400.00	-12.90%	16,09,540	12,740	-12.90%
TATASTEEL 31-10-2019	OPTSTK CE	8.40	360.00	-8.20%	12,53,040	-78,520	-8.20%
TATASTEEL 31-10-2019	OPTSTK CE	0.50	420.00	-9.09%	5,99,465	-4,244	-9.09%
TATASTEEL 31-10-2019	OPTSTK PE	128.00	480.00	-7.91%	82,758	-2,122	-7.91%
TATASTEEL 31-10-2019	OPTSTK CE	12.70	350.00	-4.87%	11,39,510	2,71,612	-4.87%
TATASTEEL 31-10-2019	OPTSTK CE	50.45	300.00	-11.65%	25,464	1,061	-11.65%
MANAPPURAM 31-10-2019	OPTSTK CE	5.15	135.00	-17.60%	1,26,000	12,000	-17.60%
MANAPPURAM 31-10-2019	OPTSTK CE	3.00	140.00	-21.05%	8,22,000	66,000	-21.05%
MANAPPURAM 31-10-2019	OPTSTK CE	2.20	142.50	-31.25%	1,32,000	0	-31.25%
MANAPPURAM 31-10-2019	OPTSTK CE	0.20	160.00	-33.33%	2,16,000	-1,80,000	-33.33%
MANAPPURAM 31-10-2019	OPTSTK CE	1.15	147.50	-25.81%	60,000	12,000	-25.81%
MANAPPURAM 31-10-2019	OPTSTK CE	0.65	152.50	-7.14%	1,32,000	0	-7.14%
MANAPPURAM 31-10-2019	OPTSTK CE	0.80	150.00	-23.81%	9,90,000	-1,20,000	-23.81%
MANAPPURAM 31-10-2019	OPTSTK CE	4.00	137.50	-15.79%	48,000	12,000	-15.79%
MANAPPURAM 31-10-2019	OPTSTK CE	0.40	155.00	-20.00%	3,24,000	-4,02,000	-20.00%
MANAPPURAM 31-10-2019	OPTSTK CE	1.50	145.00	-28.57%	9,48,000	1,68,000	-28.57%
DISHTV 31-10-2019	OPTSTK CE	0.30	21.00	-14.29%	4,76,000	-14,000	-14.29%
DISHTV 31-10-2019	OPTSTK PE	0.25	14.00	-37.50%	4,90,000	14,000	-37.50%
DISHTV 31-10-2019	OPTSTK CE	0.10	25.00	-33.33%	6,72,000	0	-33.33%
DISHTV 31-10-2019	OPTSTK CE	2.40	15.00	-5.88%	42,000	0	-5.88%
DISHTV 31-10-2019	OPTSTK PE	0.40	15.00	-33.33%	9,52,000	56,000	-33.33%
DISHTV 31-10-2019	OPTSTK PE	0.60	16.00	-20.00%	3,64,000	-14,000	-20.00%
DISHTV 31-10-2019	OPTSTK PE	1.15	17.00	-8.00%	3,22,000	28,000	-8.00%
DISHTV 31-10-2019	OPTSTK PE	1.65	18.00	-13.16%	3,78,000	-28,000	-13.16%
BANKBARODA 31-10-2019	OPTSTK CE	0.35	107.50	-12.50%	49,500	0	-12.50%
BANKBARODA 31-10-2019	OPTSTK CE	5.05	85.00	-9.82%	3,82,500	-13,500	-9.82%
BANKBARODA 31-10-2019	OPTSTK CE	6.75	82.50	-15.63%	45,000	-9,000	-15.63%
BANKBARODA 31-10-2019	OPTSTK CE	1.00	97.50	-13.04%	4,27,500	9,000	-13.04%
BANKBARODA 31-10-2019	OPTSTK CE	1.40	95.00	-9.68%	36,36,000	63,000	-9.68%
BANKBARODA 31-10-2019	OPTSTK PE	7.90	95.00	-3.66%	10,03,500	13,500	-3.66%
BANKBARODA 31-10-2019	OPTSTK CE	0.50	102.50	-23.08%	2,43,000	-4,500	-23.08%
BANKBARODA 31-10-2019	OPTSTK CE	1.95	92.50	-11.36%	8,14,500	1,03,500	-11.36%
BANKBARODA 31-10-2019	OPTSTK PE	7.00	92.50	-0.71%	1,21,500	-9,000	-0.71%
BANKBARODA 31-10-2019	OPTSTK CE	0.30	110.00	-14.29%	30,06,000	-31,500	-14.29%
BANKBARODA 31-10-2019	OPTSTK PE	21.40	110.00	-2.95%	2,29,500	0	-2.95%
BANKBARODA 31-10-2019	OPTSTK CE	0.20	112.50	-20.00%	18,000	0	-20.00%
BANKBARODA 31-10-2019	OPTSTK CE	0.15	115.00	-25.00%	5,08,500	-27,000	-25.00%
BANKBARODA 31-10-2019	OPTSTK CE	0.40	105.00	-27.27%	19,62,000	-1,98,000	-27.27%
BANKBARODA 31-10-2019	OPTSTK CE	2.70	90.00	-10.00%	31,68,000	1,71,000	-10.00%
BANKBARODA 31-10-2019	OPTSTK CE	0.15	120.00	-25.00%	10,62,000	0	-25.00%
BANKBARODA 31-10-2019	OPTSTK CE	3.85	87.50	-7.23%	7,29,000	4,14,000	-7.23%
BANKBARODA 31-10-2019	OPTSTK CE	0.80	100.00	-11.11%	57,78,000	-63,000	-11.11%
TCS 31-10-2019	OPTSTK CE	128.00	1860.00	-8.90%	3,000	-500	-8.90%
TCS 31-10-2019	OPTSTK CE	1.35	2280.00	-38.64%	6,500	-1,000	-38.64%
TCS 31-10-2019	OPTSTK CE	29.75	2000.00	-16.43%	3,49,500	11,500	-16.43%
TCS 31-10-2019	OPTSTK CE	4.50	2140.00	-26.23%	1,59,500	-5,250	-26.23%
TCS 31-10-2019	OPTSTK CE	13.05	2060.00	-19.94%	2,59,250	18,250	-19.94%
TCS 31-10-2019	OPTSTK CE	2.75	2180.00	-26.67%	89,000	-11,250	-26.67%
TCS 31-10-2019	OPTSTK CE	39.00	1980.00	-14.38%	77,500	-1,000	-14.38%
TCS 31-10-2019	OPTSTK CE	10.05	2080.00	-21.18%	2,27,500	-8,750	-21.18%
TCS 31-10-2019	OPTSTK CE	109.30	1880.00	-8.23%	5,000	-250	-8.23%
TCS 31-10-2019	OPTSTK CE	1.00	2340.00	-31.03%	7,000	-500	-31.03%
TCS 31-10-2019	OPTSTK CE	1.70	2240.00	-22.73%	27,750	-5,500	-22.73%
TCS 31-10-2019	OPTSTK CE	3.20	2160.00	-34.69%	1,56,000	3,500	-34.69%
TCS 31-10-2019	OPTSTK CE	1.35	2300.00	-20.59%	1,81,750	-16,500	-20.59%
TCS 31-10-2019	OPTSTK CE	8.40	2100.00	-20.00%	9,93,000	-29,250	-20.00%
TCS 31-10-2019	OPTSTK PE	3.20	1820.00	-3.03%	80,250	-18,500	-3.03%
TCS 31-10-2019	OPTSTK CE	73.00	1920.00	-17.51%	14,750	-1,500	-17.51%
TCS 31-10-2019	OPTSTK CE	6.25	2120.00	-21.88%	1,37,250	-2,750	-21.88%
TCS 31-10-2019	OPTSTK PE	123.80	2120.00	-6.25%	15,750	0	-6.25%
TCS 31-10-2019	OPTSTK CE	64.00	1940.00	-10.55%	60,500	-1,750	-10.55%
TCS 31-10-2019	OPTSTK CE	17.30	2040.00	-18.01%	3,01,000	40,000	-18.01%
TCS 31-10-2019	OPTSTK CE	2.65	2200.00	-25.35%	6,18,500	-31,750	-25.35%
TCS 31-10-2019	OPTSTK CE	0.80	2400.00	-23.81%	64,000	-3,500	-23.81%
TCS 31-10-2019	OPTSTK CE	2.10	2220.00	-19.23%	34,750	-6,000	-19.23%
TCS 31-10-2019	OPTSTK CE	46.35	1960.00	-19.18%	81,750	-500	-19.18%
TCS 31-10-2019	OPTSTK CE	1.70	2260.00	-15.00%	14,500	-250	-15.00%
TCS 31-10-2019	OPTSTK CE	22.80	2020.00	-17.24%	1,84,750	22,000	-17.24%
TCS 31-10-2019	OPTSTK CE	91.60	1900.00	-12.51%	1,42,500	-3,000	-12.51%
HINDALCO 31-10-2019	OPTSTK CE	1.10	205.00	-33.33%	7,77,000	73,500	-33.33%
HINDALCO 31-10-2019	OPTSTK CE	0.40	215.00	-33.33%	3,22,000	-3,500	-33.33%
HINDALCO 31-10-2019	OPTSTK CE	7.25	185.00	-29.61%	1,85,500	24,500	-29.61%
HINDALCO 31-10-2019	OPTSTK CE	0.25	220.00	-37.50%	8,54,000	-10,500	-37.50%
HINDALCO 31-10-2019	OPTSTK CE	0.10	230.00	-50.00%	1,43,500	0	-50.00%
HINDALCO 31-10-2019	OPTSTK CE	4.95	190.00	-29.79%	12,07,500	1,43,500	-29.79%
HINDALCO 31-10-2019	OPTSTK CE	3.15	195.00	-32.26%	9,34,500	1,75,000	-32.26%
HINDALCO 31-10-2019	OPTSTK CE	10.60	180.00	-25.87%	5,74,000	21,000	-25.87%
HINDALCO 31-10-2019	OPTSTK CE	1.95	200.00	-33.90%	29,19,000	7,87,500	-33.90%
HINDALCO 31-10-2019	OPTSTK CE	0.70	210.00	-26.32%	14,66,500	0	-26.32%
EXIDEIND 31-10-2019	OPTSTK CE	1.00	205.00	-28.57%	1,60,800	21,600	-28.57%
EXIDEIND 31-10-2019	OPTSTK CE	6.50	185.00	-11.56%	31,200	7,200	-11.56%
EXIDEIND 31-10-2019	OPTSTK CE	3.15	192.50	-27.59%	28,800	7,200	-27.59%
EXIDEIND 31-10-2019	OPTSTK PE	1.00	170.00	-9.09%	57,600	4,800	-9.09%
EXIDEIND 31-10-2019	OPTSTK CE	0.70	210.00	-22.22%	2,59,200	0	-22.22%
EXIDEIND 31-10-2019	OPTSTK CE	3.85	190.00	-30.63%	3,00,000	2,04,000	-30.63%
EXIDEIND 31-10-2019	OPTSTK CE	4.90	187.50	-24.03%	55,200	38,400	-24.03%
EXIDEIND 31-10-2019	OPTSTK PE	5.45	187.50	-0.91%	19,200	2,400	-0.91%
EXIDEIND 31-10-2019	OPTSTK CE	2.40	195.00	-38.46%	1,34,400	62,400	-38.46%
EXIDEIND 31-10-2019	OPTSTK CE	1.60	200.00	-27.27%	4,89,600	57,600	-27.27%
EXIDEIND 31-10-2019	OPTSTK PE	1.00	177.50	-47.37%	21,600	7,200	-47.37%
LT 31-10-2019	OPTSTK CE	2.55	1600.00	-15.00%	2,05,500	6,000	-15.00%
LT 31-10-2019	OPTSTK CE	16.25	1480.00	-16.88%	1,22,250	4,125	-16.88%
LT 31-10-2019	OPTSTK CE	63.95	1380.00	-14.56%	21,375	375	-14.56%
LT 31-10-2019	OPTSTK CE	29.60	1440.00	-15.79%	1,92,750	42,375	-15.79%
LT 31-10-2019	OPTSTK PE	2.00	1280.00	-9.09%	21,375	-1,500	-9.09%
LT 31-10-2019	OPTSTK CE	3.90	1580.00	-13.33%	22,875	-3,000	-13.33%
LT 31-10-2019	OPTSTK CE	22.65	1460.00	-14.85%	2,00,625	13,125	-14.85%
LT 31-10-2019	OPTSTK PE	1.30	1260.00	-43.48%	37,500	-3,750	-43.48%
LT 31-10-2019	OPTSTK CE	11.75	1500.00	-19.24%	3,63,375	24,375	-19.24%
LT 31-10-2019	OPTSTK CE	0.55	1700.00	-68.57%	65,625	-375	-68.57%
LT 31-10-2019	OPTSTK CE	131.60	1300.00	-10.23%	31,125	0	-10.23%
LT 31-10-2019	OPTSTK PE	3.55	1300.00	-2.74%	1,04,250	-10,500	-2.74%
LT 31-10-2019	OPTSTK CE	80.10	1360.00	-7.93%	9,000	-750	-7.93%
LT 31-10-2019	OPTSTK CE	4.35	1560.00	-20.91%	67,500	3,375	-20.91%
LT 31-10-2019	OPTSTK CE	40.00	1420.00	-12.09%	69,375	12,375	-12.09%
LT 31-10-2019	OPTSTK CE	50.50	1400.00	-12.71%	74,250	3,000	-12.71%
LT 31-10-2019	OPTSTK CE	5.95	1540.00	-17.93%	85,875	-3,000	-17.93%
LT 31-10-2019	OPTSTK CE	7.90	1520.00	-24.40%	95,250	19,875	-24.40%
BAJAJFINSV 31-10-2019	OPTSTK PE	158.85	7900.00	-12.21%	3,000	250	-12.21%
BAJAJFINSV 31-10-2019	OPTSTK PE	96.00	7700.00	-13.79%	2,000	625	-13.79%
BAJAJFINSV 31-10-2019	OPTSTK PE	59.70	7500.00	-4.56%	6,750	-125	-4.56%
BAJAJFINSV 31-10-2019	OPTSTK PE	11.00	7000.00	-50.11%	5,750	0	-50.11%
BAJAJFINSV 31-10-2019	OPTSTK PE	123.25	7800.00	-15.52%	6,875	250	-15.52%
BAJAJFINSV 31-10-2019	OPTSTK PE	191.10	8000.00	-14.71%	12,625	-1,250	-14.71%
BAJAJFINSV 31-10-2019	OPTSTK PE	61.05	7600.00	-33.57%	625	0	-33.57%
BAJAJFINSV 31-10-2019	OPTSTK PE	400.95	8400.00	-8.86%	3,375	-250	-8.86%
BAJAJFINSV 31-10-2019	OPTSTK PE	480.45	8500.00	-5.64%	2,500	-125	-5.64%
BAJAJFINSV 31-10-2019	OPTSTK PE	235.25	8100.00	-12.63%	5,375	1,000	-12.63%
BAJAJFINSV 31-10-2019	OPTSTK PE	336.95	8300.00	-11.91%	5,125	-125	-11.91%
BAJAJFINSV 31-10-2019	OPTSTK PE	296.00	8200.00	-8.51%	5,375	1,250	-8.51%
JUBLFOOD 31-10-2019	OPTSTK CE	0.90	1600.00	-21.74%	7,500	0	-21.74%
JUBLFOOD 31-10-2019	OPTSTK CE	18.05	1380.00	-26.48%	25,000	11,000	-26.48%
JUBLFOOD 31-10-2019	OPTSTK CE	7.55	1440.00	-28.77%	41,500	-500	-28.77%
JUBLFOOD 31-10-2019	OPTSTK CE	30.10	1340.00	-23.31%	32,000	-7,000	-23.31%
JUBLFOOD 31-10-2019	OPTSTK CE	37.55	1320.00	-22.58%	23,000	4,500	-22.58%
JUBLFOOD 31-10-2019	OPTSTK CE	3.75	1500.00	-6.25%	75,000	-2,500	-6.25%
JUBLFOOD 31-10-2019	OPTSTK CE	47.90	1300.00	-19.70%	45,000	-1,500	-19.70%
JUBLFOOD 31-10-2019	OPTSTK CE	23.00	1360.00	-26.40%	36,500	2,500	-26.40%
JUBLFOOD 31-10-2019	OPTSTK CE	9.85	1420.00	-31.12%	32,000	0	-31.12%
JUBLFOOD 31-10-2019	OPTSTK CE	14.00	1400.00	-27.08%	75,500	-9,500	-27.08%
TATAELXSI 31-10-2019	OPTSTK PE	18.50	660.00	-32.60%	11,400	1,800	-32.60%
TATAELXSI 31-10-2019	OPTSTK PE	11.15	640.00	-37.88%	12,600	-1,800	-37.88%
TATAELXSI 31-10-2019	OPTSTK PE	9.10	630.00	-37.67%	10,800	-600	-37.67%
TATAELXSI 31-10-2019	OPTSTK PE	7.10	620.00	-37.99%	27,000	-4,800	-37.99%
TATAELXSI 31-10-2019	OPTSTK PE	27.65	680.00	-33.29%	9,000	600	-33.29%
TATAELXSI 31-10-2019	OPTSTK PE	2.75	590.00	-51.75%	3,600	0	-51.75%
TATAELXSI 31-10-2019	OPTSTK PE	5.55	610.00	-46.12%	4,800	-600	-46.12%
TATAELXSI 31-10-2019	OPTSTK PE	14.80	650.00	-35.23%	12,000	3,000	-35.23%
TATAELXSI 31-10-2019	OPTSTK PE	4.00	600.00	-46.31%	17,400	600	-46.31%
BERGEPAINT 31-10-2019	OPTSTK CE	22.00	450.00	-23.61%	1,18,800	-4,400	-23.61%
BERGEPAINT 31-10-2019	OPTSTK CE	7.50	485.00	-14.29%	35,200	0	-14.29%
BERGEPAINT 31-10-2019	OPTSTK CE	3.60	490.00	-49.65%	48,400	2,200	-49.65%
BERGEPAINT 31-10-2019	OPTSTK CE	0.70	525.00	-30.00%	2,200	0	-30.00%
BERGEPAINT 31-10-2019	OPTSTK CE	8.65	475.00	-36.86%	15,400	2,200	-36.86%
BERGEPAINT 31-10-2019	OPTSTK CE	13.85	465.00	-13.44%	11,000	6,600	-13.44%
BERGEPAINT 31-10-2019	OPTSTK CE	15.30	460.00	-33.48%	50,600	-2,200	-33.48%
BERGEPAINT 31-10-2019	OPTSTK CE	0.50	520.00	-72.22%	24,200	2,200	-72.22%
BERGEPAINT 31-10-2019	OPTSTK CE	9.50	470.00	-41.18%	59,400	0	-41.18%
BERGEPAINT 31-10-2019	OPTSTK CE	2.60	500.00	-42.86%	85,800	6,600	-42.86%
BERGEPAINT 31-10-2019	OPTSTK CE	6.85	480.00	-37.16%	1,05,600	13,200	-37.16%
WIPRO 31-10-2019	OPTSTK PE	0.50	225.00	-68.75%	3,68,000	-1,34,400	-68.75%
WIPRO 31-10-2019	OPTSTK CE	0.50	270.00	-16.67%	6,84,800	1,47,200	-16.67%
WIPRO 31-10-2019	OPTSTK PE	0.30	215.00	-64.71%	2,04,800	-64,000	-64.71%
WIPRO 31-10-2019	OPTSTK PE	3.75	247.50	-58.33%	1,12,000	64,000	-58.33%
WIPRO 31-10-2019	OPTSTK PE	0.35	220.00	-70.83%	7,74,400	-1,66,400	-70.83%
WIPRO 31-10-2019	OPTSTK PE	1.40	237.50	-66.27%	1,56,800	-41,600	-66.27%
WIPRO 31-10-2019	OPTSTK PE	0.75	230.00	-68.75%	14,81,600	-2,65,600	-68.75%
WIPRO 31-10-2019	OPTSTK CE	0.25	280.00	-16.67%	4,57,600	1,44,000	-16.67%
WIPRO 31-10-2019	OPTSTK PE	11.00	260.00	-38.72%	48,000	9,600	-38.72%
WIPRO 31-10-2019	OPTSTK PE	5.00	250.00	-49.49%	5,24,800	2,88,000	-49.49%
WIPRO 31-10-2019	OPTSTK PE	0.20	210.00	-66.67%	57,600	-19,200	-66.67%
WIPRO 31-10-2019	OPTSTK CE	0.35	275.00	-22.22%	1,24,800	32,000	-22.22%
WIPRO 31-10-2019	OPTSTK PE	1.75	240.00	-66.67%	17,02,400	1,50,400	-66.67%
WIPRO 31-10-2019	OPTSTK PE	2.90	245.00	-60.00%	10,01,600	2,24,000	-60.00%
WIPRO 31-10-2019	OPTSTK PE	2.30	242.50	-64.34%	2,01,600	32,000	-64.34%
WIPRO 31-10-2019	OPTSTK PE	0.35	222.50	-68.18%	1,53,600	-6,400	-68.18%
WIPRO 31-10-2019	OPTSTK PE	1.15	235.00	-67.61%	7,07,200	60,800	-67.61%
WIPRO 31-10-2019	OPTSTK CE	0.15	290.00	-50.00%	12,800	3,200	-50.00%
WIPRO 31-10-2019	OPTSTK PE	0.85	232.50	-70.69%	2,72,000	-9,600	-70.69%
WIPRO 31-10-2019	OPTSTK PE	7.75	255.00	-45.61%	41,600	16,000	-45.61%
WIPRO 31-10-2019	OPTSTK CE	0.15	300.00	-25.00%	1,02,400	92,800	-25.00%
WIPRO 31-10-2019	OPTSTK CE	0.85	265.00	-5.56%	5,37,600	2,04,800	-5.56%
WIPRO 31-10-2019	OPTSTK PE	0.60	227.50	-72.09%	38,400	-19,200	-72.09%
ADANIENT 31-10-2019	OPTSTK PE	0.80	135.00	-33.33%	4,04,000	4,000	-33.33%
ADANIENT 31-10-2019	OPTSTK PE	0.55	130.00	-21.43%	2,40,000	-4,000	-21.43%
ADANIENT 31-10-2019	OPTSTK PE	1.40	140.00	-28.21%	2,96,000	32,000	-28.21%
ADANIENT 31-10-2019	OPTSTK PE	0.25	120.00	-16.67%	1,24,000	-4,000	-16.67%
ADANIENT 31-10-2019	OPTSTK PE	7.65	160.00	-21.54%	80,000	60,000	-21.54%
ADANIENT 31-10-2019	OPTSTK PE	5.30	155.00	-24.82%	1,76,000	64,000	-24.82%
ADANIENT 31-10-2019	OPTSTK PE	2.15	145.00	-30.65%	2,68,000	-12,000	-30.65%
ADANIENT 31-10-2019	OPTSTK PE	3.40	150.00	-27.66%	3,80,000	1,28,000	-27.66%
RECLTD 31-10-2019	OPTSTK CE	0.90	135.00	-5.26%	12,48,000	18,000	-5.26%
RECLTD 31-10-2019	OPTSTK PE	7.05	130.00	-11.88%	3,54,000	-6,000	-11.88%
RECLTD 31-10-2019	OPTSTK CE	0.40	140.00	-20.00%	16,26,000	18,000	-20.00%
RECLTD 31-10-2019	OPTSTK PE	4.10	125.00	-13.68%	6,72,000	-6,000	-13.68%
RECLTD 31-10-2019	OPTSTK PE	0.90	115.00	-10.00%	7,74,000	36,000	-10.00%
RECLTD 31-10-2019	OPTSTK CE	6.55	120.00	-0.76%	60,000	0	-0.76%
RECLTD 31-10-2019	OPTSTK PE	2.10	120.00	-10.64%	7,38,000	24,000	-10.64%
RECLTD 31-10-2019	OPTSTK CE	1.25	132.50	-7.41%	1,80,000	-18,000	-7.41%
RECLTD 31-10-2019	OPTSTK PE	1.45	117.50	-9.38%	2,94,000	6,000	-9.38%
RECLTD 31-10-2019	OPTSTK CE	0.20	145.00	-20.00%	3,60,000	-6,000	-20.00%
RECLTD 31-10-2019	OPTSTK PE	3.10	122.50	-8.82%	2,16,000	12,000	-8.82%
RECLTD 31-10-2019	OPTSTK PE	5.50	127.50	-12.00%	1,14,000	0	-12.00%
ITC 31-10-2019	OPTSTK CE	0.70	270.00	-26.32%	32,23,200	-91,200	-26.32%
ITC 31-10-2019	OPTSTK CE	0.80	267.50	-46.67%	2,16,000	0	-46.67%
ITC 31-10-2019	OPTSTK CE	4.15	247.50	-28.45%	2,32,800	57,600	-28.45%
ITC 31-10-2019	OPTSTK CE	25.00	220.00	-7.41%	26,400	0	-7.41%
ITC 31-10-2019	OPTSTK CE	15.00	230.00	-25.00%	72,000	12,000	-25.00%
ITC 31-10-2019	OPTSTK CE	1.70	257.50	-32.00%	2,68,800	12,000	-32.00%
ITC 31-10-2019	OPTSTK CE	0.35	280.00	-30.00%	19,36,800	76,800	-30.00%
ITC 31-10-2019	OPTSTK CE	1.45	260.00	-29.27%	31,58,400	98,400	-29.27%
ITC 31-10-2019	OPTSTK CE	1.15	262.50	-30.30%	3,26,400	7,200	-30.30%
ITC 31-10-2019	OPTSTK CE	3.35	250.00	-29.47%	27,57,600	2,42,400	-29.47%
ITC 31-10-2019	OPTSTK CE	0.50	275.00	-28.57%	4,94,400	-52,800	-28.57%
ITC 31-10-2019	OPTSTK CE	7.60	240.00	-26.92%	4,68,000	21,600	-26.92%
ITC 31-10-2019	OPTSTK CE	5.10	245.00	-28.17%	9,72,000	3,84,000	-28.17%
ITC 31-10-2019	OPTSTK CE	0.30	285.00	-25.00%	1,44,000	0	-25.00%
ITC 31-10-2019	OPTSTK CE	2.55	252.50	-32.89%	3,62,400	38,400	-32.89%
ITC 31-10-2019	OPTSTK CE	6.30	242.50	-25.88%	81,600	16,800	-25.88%
ITC 31-10-2019	OPTSTK CE	11.50	235.00	-17.27%	31,200	-2,400	-17.27%
ITC 31-10-2019	OPTSTK CE	0.25	290.00	-28.57%	7,39,200	43,200	-28.57%
ITC 31-10-2019	OPTSTK CE	2.05	255.00	-32.79%	11,71,200	1,51,200	-32.79%
ITC 31-10-2019	OPTSTK CE	0.20	300.00	-20.00%	15,96,000	-7,75,200	-20.00%
ITC 31-10-2019	OPTSTK CE	0.95	265.00	-29.63%	12,21,600	9,600	-29.63%
ADANIPOWER 31-10-2019	OPTSTK CE	0.60	67.50	-33.33%	1,00,000	60,000	-33.33%
ADANIPOWER 31-10-2019	OPTSTK CE	1.10	65.00	-29.03%	12,80,000	40,000	-29.03%
ADANIPOWER 31-10-2019	OPTSTK CE	0.85	66.00	-29.17%	2,40,000	20,000	-29.17%
ADANIPOWER 31-10-2019	OPTSTK CE	0.15	75.00	-25.00%	9,80,000	-20,000	-25.00%
ADANIPOWER 31-10-2019	OPTSTK CE	1.50	63.00	-30.23%	4,00,000	20,000	-30.23%
ADANIPOWER 31-10-2019	OPTSTK CE	2.50	61.00	-21.88%	1,60,000	40,000	-21.88%
ADANIPOWER 31-10-2019	OPTSTK CE	0.40	69.00	-42.86%	1,40,000	0	-42.86%
ADANIPOWER 31-10-2019	OPTSTK CE	0.60	67.00	-40.00%	2,40,000	20,000	-40.00%
ADANIPOWER 31-10-2019	OPTSTK CE	1.65	62.50	-34.00%	2,20,000	-2,00,000	-34.00%
ADANIPOWER 31-10-2019	OPTSTK PE	3.20	62.50	-3.03%	1,20,000	20,000	-3.03%
ADANIPOWER 31-10-2019	OPTSTK PE	0.95	57.00	-13.64%	1,20,000	-20,000	-13.64%
ADANIPOWER 31-10-2019	OPTSTK CE	0.65	68.00	-7.14%	3,00,000	20,000	-7.14%
ADANIPOWER 31-10-2019	OPTSTK CE	0.40	70.00	-33.33%	30,80,000	40,000	-33.33%
ADANIPOWER 31-10-2019	OPTSTK PE	0.70	56.00	-6.67%	1,40,000	0	-6.67%
ADANIPOWER 31-10-2019	OPTSTK CE	2.80	60.00	-17.65%	3,20,000	0	-17.65%
ADANIPOWER 31-10-2019	OPTSTK PE	2.00	60.00	-4.76%	11,80,000	60,000	-4.76%
ADANIPOWER 31-10-2019	OPTSTK CE	1.90	62.00	-28.30%	2,60,000	20,000	-28.30%
SRF 31-10-2019	OPTSTK CE	9.50	3000.00	-20.83%	14,000	0	-20.83%
SRF 31-10-2019	OPTSTK CE	52.75	2700.00	-12.30%	19,750	2,250	-12.30%
SRF 31-10-2019	OPTSTK CE	72.35	2650.00	-9.96%	7,000	2,000	-9.96%
SRF 31-10-2019	OPTSTK CE	95.00	2600.00	-17.39%	1,500	250	-17.39%
SRF 31-10-2019	OPTSTK CE	25.40	2800.00	-19.75%	71,000	20,000	-19.75%
SRF 31-10-2019	OPTSTK PE	187.80	2800.00	-8.26%	3,000	0	-8.26%
SRF 31-10-2019	OPTSTK CE	36.20	2750.00	-17.45%	12,000	2,000	-17.45%
SRF 31-10-2019	OPTSTK PE	164.10	2750.00	-3.04%	7,500	0	-3.04%
SRF 31-10-2019	OPTSTK CE	18.00	2850.00	-30.77%	5,000	500	-30.77%
SRF 31-10-2019	OPTSTK CE	13.70	2900.00	-14.38%	14,250	-750	-14.38%
YESBANK 31-10-2019	OPTSTK CE	0.50	65.00	-9.09%	41,11,800	-30,800	-9.09%
YESBANK 31-10-2019	OPTSTK CE	0.15	85.00	-25.00%	8,53,600	-4,400	-25.00%
YESBANK 31-10-2019	OPTSTK PE	0.15	20.00	-40.00%	43,29,600	-13,200	-40.00%
YESBANK 31-10-2019	OPTSTK CE	0.20	75.00	-33.33%	31,90,000	-6,600	-33.33%
YESBANK 31-10-2019	OPTSTK PE	33.70	75.00	-3.99%	4,07,000	2,200	-3.99%
YESBANK 31-10-2019	OPTSTK CE	7.20	35.00	-7.69%	18,52,400	1,23,200	-7.69%
YESBANK 31-10-2019	OPTSTK PE	1.80	35.00	-7.69%	77,70,400	1,05,600	-7.69%
YESBANK 31-10-2019	OPTSTK CE	4.05	40.00	-8.99%	1,06,67,800	4,46,600	-8.99%
YESBANK 31-10-2019	OPTSTK PE	3.60	40.00	-4.00%	84,45,800	1,49,600	-4.00%
YESBANK 31-10-2019	OPTSTK CE	11.40	30.00	-2.56%	10,75,800	-8,800	-2.56%
YESBANK 31-10-2019	OPTSTK PE	0.80	30.00	-15.79%	97,19,600	-2,02,400	-15.79%
YESBANK 31-10-2019	OPTSTK CE	15.65	25.00	-1.88%	2,42,000	0	-1.88%
YESBANK 31-10-2019	OPTSTK PE	0.30	25.00	-25.00%	46,59,600	2,31,000	-25.00%
YESBANK 31-10-2019	OPTSTK PE	39.40	80.00	-0.38%	4,90,600	-22,000	-0.38%
YESBANK 31-10-2019	OPTSTK CE	0.15	90.00	-25.00%	15,24,600	-52,800	-25.00%
YESBANK 31-10-2019	OPTSTK CE	1.00	55.00	-13.04%	74,25,000	-1,89,200	-13.04%
YESBANK 31-10-2019	OPTSTK CE	0.70	60.00	-12.50%	1,24,78,400	-3,23,400	-12.50%
YESBANK 31-10-2019	OPTSTK CE	2.45	45.00	-10.91%	1,28,76,600	-1,29,800	-10.91%
YESBANK 31-10-2019	OPTSTK CE	1.55	50.00	-8.82%	1,72,81,000	13,24,400	-8.82%
KOTAKBANK 31-10-2019	OPTSTK CE	41.00	1600.00	-17.67%	1,46,400	18,400	-17.67%
KOTAKBANK 31-10-2019	OPTSTK PE	5.80	1480.00	-3.33%	31,200	1,200	-3.33%
KOTAKBANK 31-10-2019	OPTSTK CE	17.10	1660.00	-22.97%	1,64,800	25,600	-22.97%
KOTAKBANK 31-10-2019	OPTSTK CE	3.55	1740.00	-40.83%	54,000	-400	-40.83%
KOTAKBANK 31-10-2019	OPTSTK CE	31.30	1620.00	-19.95%	1,83,200	58,400	-19.95%
KOTAKBANK 31-10-2019	OPTSTK CE	1.60	1800.00	-21.95%	34,000	0	-21.95%
KOTAKBANK 31-10-2019	OPTSTK CE	23.30	1640.00	-21.15%	2,28,400	36,400	-21.15%
KOTAKBANK 31-10-2019	OPTSTK CE	12.45	1680.00	-22.91%	86,400	-6,800	-22.91%
KOTAKBANK 31-10-2019	OPTSTK PE	75.60	1680.00	-1.82%	15,200	400	-1.82%
KOTAKBANK 31-10-2019	OPTSTK CE	49.65	1580.00	-20.24%	30,400	-1,600	-20.24%
KOTAKBANK 31-10-2019	OPTSTK CE	2.85	1760.00	-38.04%	33,600	-3,600	-38.04%
KOTAKBANK 31-10-2019	OPTSTK CE	115.00	1500.00	-14.08%	13,200	400	-14.08%
KOTAKBANK 31-10-2019	OPTSTK CE	8.75	1700.00	-23.91%	2,56,000	-18,800	-23.91%
KOTAKBANK 31-10-2019	OPTSTK CE	6.30	1720.00	-31.89%	48,000	12,400	-31.89%
KOTAKBANK 31-10-2019	OPTSTK CE	61.50	1560.00	-20.13%	16,400	-400	-20.13%
KOTAKBANK 31-10-2019	OPTSTK PE	2.05	1420.00	-36.92%	11,600	0	-36.92%
KOTAKBANK 31-10-2019	OPTSTK CE	76.10	1540.00	-21.83%	20,400	0	-21.83%
KOTAKBANK 31-10-2019	OPTSTK CE	90.20	1520.00	-9.35%	13,600	-400	-9.35%
PETRONET 31-10-2019	OPTSTK PE	1.45	245.00	-6.45%	90,000	9,000	-6.45%
PETRONET 31-10-2019	OPTSTK PE	0.25	230.00	-37.50%	99,000	0	-37.50%
PETRONET 31-10-2019	OPTSTK PE	5.80	260.00	-11.45%	1,95,000	0	-11.45%
PETRONET 31-10-2019	OPTSTK PE	2.15	250.00	-18.87%	5,07,000	0	-18.87%
PETRONET 31-10-2019	OPTSTK PE	3.75	255.00	-10.71%	1,20,000	36,000	-10.71%
INFRATEL 31-10-2019	OPTSTK CE	2.40	270.00	-18.64%	78,000	-20,000	-18.64%
INFRATEL 31-10-2019	OPTSTK CE	1.00	280.00	-25.93%	86,000	-4,000	-25.93%
INFRATEL 31-10-2019	OPTSTK CE	5.45	260.00	-11.38%	1,22,000	10,000	-11.38%
INFRATEL 31-10-2019	OPTSTK CE	9.25	250.00	-30.45%	16,000	-2,000	-30.45%
INFRATEL 31-10-2019	OPTSTK CE	7.40	255.00	-13.45%	48,000	10,000	-13.45%
INFRATEL 31-10-2019	OPTSTK CE	1.45	275.00	-52.46%	80,000	2,000	-52.46%
INFRATEL 31-10-2019	OPTSTK CE	3.45	265.00	-32.35%	52,000	2,000	-32.35%
HDFCBANK 31-10-2019	OPTSTK CE	36.10	1210.00	-9.98%	96,000	24,000	-9.98%
HDFCBANK 31-10-2019	OPTSTK CE	0.85	1440.00	-29.17%	32,500	0	-29.17%
HDFCBANK 31-10-2019	OPTSTK CE	44.00	1190.00	-13.13%	14,000	1,000	-13.13%
HDFCBANK 31-10-2019	OPTSTK PE	1.50	1090.00	-50.00%	51,500	-1,000	-50.00%
HDFCBANK 31-10-2019	OPTSTK CE	103.05	1120.00	-1.86%	10,000	0	-1.86%
HDFCBANK 31-10-2019	OPTSTK CE	3.25	1350.00	-5.80%	1,40,000	1,500	-5.80%
HDFCBANK 31-10-2019	OPTSTK CE	3.45	1340.00	-9.21%	1,25,000	-8,500	-9.21%
HDFCBANK 31-10-2019	OPTSTK CE	63.00	1170.00	-5.55%	10,000	1,000	-5.55%
HDFCBANK 31-10-2019	OPTSTK CE	5.30	1320.00	-10.17%	1,64,000	4,000	-10.17%
HDFCBANK 31-10-2019	OPTSTK PE	1.20	1080.00	-33.33%	30,500	-500	-33.33%
HDFCBANK 31-10-2019	OPTSTK CE	52.00	1180.00	-12.09%	30,000	-500	-12.09%
HDFCBANK 31-10-2019	OPTSTK CE	4.25	1330.00	-7.61%	35,000	3,500	-7.61%
HDFCBANK 31-10-2019	OPTSTK CE	26.70	1230.00	-10.40%	3,09,500	92,000	-10.40%
HDFCBANK 31-10-2019	OPTSTK CE	11.15	1280.00	-10.08%	2,96,000	30,000	-10.08%
HDFCBANK 31-10-2019	OPTSTK PE	65.30	1280.00	-10.97%	9,500	1,000	-10.97%
HDFCBANK 31-10-2019	OPTSTK CE	13.30	1270.00	-10.74%	1,53,000	15,000	-10.74%
HDFCBANK 31-10-2019	OPTSTK PE	62.50	1270.00	-7.41%	12,000	0	-7.41%
HDFCBANK 31-10-2019	OPTSTK CE	31.00	1220.00	-10.66%	4,97,500	55,500	-10.66%
HDFCBANK 31-10-2019	OPTSTK CE	16.05	1260.00	-11.08%	4,80,000	81,500	-11.08%
HDFCBANK 31-10-2019	OPTSTK CE	91.20	1140.00	-2.98%	15,500	500	-2.98%
HDFCBANK 31-10-2019	OPTSTK CE	22.40	1240.00	-11.98%	4,18,500	65,000	-11.98%
HDFCBANK 31-10-2019	OPTSTK PE	1.00	1050.00	-41.18%	29,000	-500	-41.18%
HDFCBANK 31-10-2019	OPTSTK CE	9.30	1290.00	-8.82%	80,000	2,000	-8.82%
HDFCBANK 31-10-2019	OPTSTK CE	77.00	1150.00	-8.22%	54,500	0	-8.22%
HDFCBANK 31-10-2019	OPTSTK CE	6.20	1310.00	-9.49%	61,500	2,500	-9.49%
HDFCBANK 31-10-2019	OPTSTK CE	7.30	1300.00	-10.98%	11,78,500	-8,000	-10.98%
HDFCBANK 31-10-2019	OPTSTK CE	3.00	1360.00	-4.76%	95,500	2,500	-4.76%
HDFCBANK 31-10-2019	OPTSTK CE	1.40	1400.00	-3.45%	92,500	-11,000	-3.45%
HDFCBANK 31-10-2019	OPTSTK CE	41.50	1200.00	-10.08%	2,51,000	56,500	-10.08%
HDFCBANK 31-10-2019	OPTSTK CE	107.80	1110.00	-0.37%	7,500	0	-0.37%
HDFCBANK 31-10-2019	OPTSTK PE	2.75	1100.00	-9.84%	3,91,000	-24,000	-9.84%
HDFCBANK 31-10-2019	OPTSTK CE	18.90	1250.00	-11.27%	7,15,000	71,000	-11.27%
CIPLA 31-10-2019	OPTSTK CE	9.40	450.00	-16.07%	3,13,000	-7,000	-16.07%
CIPLA 31-10-2019	OPTSTK CE	37.35	410.00	-9.45%	50,000	1,000	-9.45%
CIPLA 31-10-2019	OPTSTK PE	3.05	410.00	-8.96%	1,58,000	-7,000	-8.96%
CIPLA 31-10-2019	OPTSTK CE	20.05	430.00	-15.40%	1,23,000	-2,000	-15.40%
CIPLA 31-10-2019	OPTSTK PE	6.25	430.00	-2.34%	2,21,000	-4,000	-2.34%
CIPLA 31-10-2019	OPTSTK PE	1.20	370.00	-4.00%	84,000	-2,000	-4.00%
CIPLA 31-10-2019	OPTSTK CE	14.90	440.00	-11.31%	4,72,000	2,000	-11.31%
CIPLA 31-10-2019	OPTSTK PE	9.00	440.00	-0.55%	1,82,000	2,000	-0.55%
CIPLA 31-10-2019	OPTSTK CE	5.95	460.00	-18.49%	3,29,000	-10,000	-18.49%
CIPLA 31-10-2019	OPTSTK CE	3.70	470.00	-18.68%	1,52,000	39,000	-18.68%
CIPLA 31-10-2019	OPTSTK PE	1.80	390.00	-7.69%	1,68,000	-4,000	-7.69%
CIPLA 31-10-2019	OPTSTK CE	67.55	380.00	-1.46%	6,000	0	-1.46%
CIPLA 31-10-2019	OPTSTK PE	1.50	380.00	-3.23%	2,00,000	-3,000	-3.23%
CIPLA 31-10-2019	OPTSTK CE	46.15	400.00	-3.85%	33,000	-1,000	-3.85%
CIPLA 31-10-2019	OPTSTK PE	2.50	400.00	-5.66%	3,36,000	-7,000	-5.66%
CIPLA 31-10-2019	OPTSTK CE	1.15	500.00	-17.86%	1,91,000	-18,000	-17.86%
CIPLA 31-10-2019	OPTSTK CE	27.00	420.00	-12.90%	1,73,000	2,000	-12.90%
CIPLA 31-10-2019	OPTSTK PE	4.20	420.00	-7.69%	2,41,000	-12,000	-7.69%
CIPLA 31-10-2019	OPTSTK CE	2.25	480.00	-22.41%	2,17,000	1,000	-22.41%
CIPLA 31-10-2019	OPTSTK PE	35.90	480.00	-1.64%	3,000	1,000	-1.64%
CIPLA 31-10-2019	OPTSTK PE	0.50	350.00	-41.18%	1,18,000	-5,000	-41.18%
TATAMTRDVR 31-10-2019	OPTSTK CE	1.00	60.00	-23.08%	5,88,000	0	-23.08%
TATAMTRDVR 31-10-2019	OPTSTK CE	1.70	57.50	-24.44%	9,00,000	6,000	-24.44%
TATAMTRDVR 31-10-2019	OPTSTK CE	0.60	62.50	-29.41%	1,26,000	12,000	-29.41%
NCC 31-10-2019	OPTSTK CE	0.15	67.50	-25.00%	5,04,000	-8,000	-25.00%
NCC 31-10-2019	OPTSTK CE	1.25	52.50	-24.24%	5,76,000	64,000	-24.24%
NCC 31-10-2019	OPTSTK PE	5.25	52.50	-6.25%	2,80,000	0	-6.25%
NCC 31-10-2019	OPTSTK CE	2.55	49.00	-15.00%	2,88,000	24,000	-15.00%
NCC 31-10-2019	OPTSTK CE	0.10	70.00	-33.33%	25,20,000	24,000	-33.33%
NCC 31-10-2019	OPTSTK CE	1.20	53.00	-22.58%	1,84,000	8,000	-22.58%
NCC 31-10-2019	OPTSTK CE	0.75	55.00	-25.00%	29,84,000	1,44,000	-25.00%
NCC 31-10-2019	OPTSTK PE	5.95	55.00	-9.16%	4,00,000	16,000	-9.16%
NCC 31-10-2019	OPTSTK CE	0.35	60.00	-22.22%	31,76,000	2,32,000	-22.22%
NCC 31-10-2019	OPTSTK CE	2.15	50.00	-17.31%	16,16,000	1,92,000	-17.31%
NCC 31-10-2019	OPTSTK CE	0.15	65.00	-40.00%	27,28,000	48,000	-40.00%
NCC 31-10-2019	OPTSTK CE	0.45	58.00	-40.00%	96,000	-8,000	-40.00%
NCC 31-10-2019	OPTSTK CE	1.80	51.00	-16.28%	2,80,000	24,000	-16.28%
NCC 31-10-2019	OPTSTK CE	1.45	52.00	-19.44%	2,08,000	48,000	-19.44%
NCC 31-10-2019	OPTSTK CE	3.35	47.50	-22.99%	2,00,000	-8,000	-22.99%
NCC 31-10-2019	OPTSTK CE	0.60	56.00	-29.41%	2,16,000	16,000	-29.41%
NCC 31-10-2019	OPTSTK CE	1.00	54.00	-28.57%	1,52,000	-16,000	-28.57%
NCC 31-10-2019	OPTSTK CE	0.55	57.50	-15.38%	6,64,000	24,000	-15.38%
RBLBANK 31-10-2019	OPTSTK CE	19.00	270.00	-15.18%	4,20,000	2,46,000	-15.18%
RBLBANK 31-10-2019	OPTSTK CE	0.60	450.00	-7.69%	1,08,000	0	-7.69%
RBLBANK 31-10-2019	OPTSTK CE	0.80	410.00	-23.81%	96,000	-1,200	-23.81%
RBLBANK 31-10-2019	OPTSTK CE	47.85	220.00	-13.32%	19,200	0	-13.32%
RBLBANK 31-10-2019	OPTSTK CE	1.40	370.00	-22.22%	1,30,800	0	-22.22%
RBLBANK 31-10-2019	OPTSTK CE	42.00	230.00	-11.21%	6,000	0	-11.21%
RBLBANK 31-10-2019	OPTSTK CE	14.65	280.00	-19.51%	3,04,800	70,800	-19.51%
RBLBANK 31-10-2019	OPTSTK CE	23.80	260.00	-13.92%	2,66,400	75,600	-13.92%
RBLBANK 31-10-2019	OPTSTK CE	0.40	440.00	-33.33%	50,400	0	-33.33%
RBLBANK 31-10-2019	OPTSTK CE	29.20	250.00	-11.11%	82,800	-9,600	-11.11%
RBLBANK 31-10-2019	OPTSTK CE	56.85	210.00	-10.96%	15,600	3,600	-10.96%
RBLBANK 31-10-2019	OPTSTK CE	36.00	240.00	-8.98%	26,400	3,600	-8.98%
RBLBANK 31-10-2019	OPTSTK CE	3.85	330.00	-25.96%	2,84,400	24,000	-25.96%
RBLBANK 31-10-2019	OPTSTK CE	0.45	460.00	-35.71%	88,800	0	-35.71%
RBLBANK 31-10-2019	OPTSTK CE	5.20	320.00	-24.64%	4,02,000	-12,000	-24.64%
RBLBANK 31-10-2019	OPTSTK CE	6.75	310.00	-25.82%	2,01,600	21,600	-25.82%
RBLBANK 31-10-2019	OPTSTK CE	3.20	340.00	-25.58%	2,30,400	6,000	-25.58%
RBLBANK 31-10-2019	OPTSTK CE	1.20	390.00	-7.69%	1,32,000	-2,400	-7.69%
RBLBANK 31-10-2019	OPTSTK CE	1.40	380.00	-15.15%	1,96,800	-1,200	-15.15%
RBLBANK 31-10-2019	OPTSTK CE	0.90	400.00	-21.74%	6,04,800	1,200	-21.74%
RBLBANK 31-10-2019	OPTSTK CE	1.70	360.00	-27.66%	3,28,800	-22,800	-27.66%
RBLBANK 31-10-2019	OPTSTK PE	104.05	360.00	-9.21%	1,45,200	1,200	-9.21%
RBLBANK 31-10-2019	OPTSTK CE	11.50	290.00	-19.58%	1,80,000	20,400	-19.58%
RBLBANK 31-10-2019	OPTSTK CE	0.65	420.00	-18.75%	1,22,400	-6,000	-18.75%
RBLBANK 31-10-2019	OPTSTK CE	65.00	200.00	-10.16%	19,200	4,800	-10.16%
RBLBANK 31-10-2019	OPTSTK CE	2.50	350.00	-25.37%	3,60,000	2,400	-25.37%
RBLBANK 31-10-2019	OPTSTK PE	83.25	350.00	-1.30%	42,000	1,200	-1.30%
RBLBANK 31-10-2019	OPTSTK CE	8.75	300.00	-22.91%	7,77,600	1,24,800	-22.91%
NIITTECH 31-10-2019	OPTSTK CE	15.00	1460.00	-16.67%	6,000	1,500	-16.67%
NIITTECH 31-10-2019	OPTSTK CE	8.50	1500.00	-17.07%	75,000	750	-17.07%
NIITTECH 31-10-2019	OPTSTK CE	31.25	1420.00	-1.73%	9,000	1,500	-1.73%
CESC 31-10-2019	OPTSTK CE	33.35	740.00	-34.22%	18,400	0	-34.22%
CESC 31-10-2019	OPTSTK CE	9.60	800.00	-27.27%	76,800	800	-27.27%
CESC 31-10-2019	OPTSTK PE	2.80	720.00	-8.20%	23,200	0	-8.20%
CESC 31-10-2019	OPTSTK CE	5.35	820.00	-29.61%	37,600	-800	-29.61%
CESC 31-10-2019	OPTSTK CE	2.80	840.00	-37.78%	34,400	4,800	-37.78%
CESC 31-10-2019	OPTSTK CE	1.45	860.00	-50.00%	23,200	2,400	-50.00%
CESC 31-10-2019	OPTSTK CE	16.50	780.00	-23.26%	50,400	800	-23.26%
CESC 31-10-2019	OPTSTK PE	17.50	780.00	-7.65%	3,200	800	-7.65%
CESC 31-10-2019	OPTSTK PE	1.65	700.00	-40.00%	18,400	-1,600	-40.00%
HINDUNILVR 31-10-2019	OPTSTK PE	2.45	1860.00	-5.77%	33,600	-1,200	-5.77%
HINDUNILVR 31-10-2019	OPTSTK PE	2.30	1840.00	-8.00%	21,300	0	-8.00%
HINDUNILVR 31-10-2019	OPTSTK PE	15.80	2000.00	-11.98%	3,82,500	45,000	-11.98%
HINDUNILVR 31-10-2019	OPTSTK CE	9.10	2140.00	-19.82%	47,400	-2,400	-19.82%
HINDUNILVR 31-10-2019	OPTSTK PE	1.50	1800.00	-11.76%	68,100	-1,200	-11.76%
HINDUNILVR 31-10-2019	OPTSTK CE	34.75	2060.00	-5.18%	92,700	-12,900	-5.18%
HINDUNILVR 31-10-2019	OPTSTK PE	35.70	2060.00	-11.85%	45,900	15,600	-11.85%
HINDUNILVR 31-10-2019	OPTSTK CE	5.50	2180.00	-9.09%	7,500	300	-9.09%
HINDUNILVR 31-10-2019	OPTSTK PE	11.60	1980.00	-11.79%	94,800	-300	-11.79%
HINDUNILVR 31-10-2019	OPTSTK CE	25.60	2080.00	-9.54%	72,600	-3,900	-9.54%
HINDUNILVR 31-10-2019	OPTSTK PE	45.55	2080.00	-12.99%	15,900	5,100	-12.99%
HINDUNILVR 31-10-2019	OPTSTK PE	3.00	1880.00	-13.04%	38,100	-2,400	-13.04%
HINDUNILVR 31-10-2019	OPTSTK CE	2.05	2240.00	-48.75%	1,200	0	-48.75%
HINDUNILVR 31-10-2019	OPTSTK CE	6.20	2160.00	-20.00%	43,800	-15,900	-20.00%
HINDUNILVR 31-10-2019	OPTSTK CE	18.60	2100.00	-12.06%	2,17,200	-37,500	-12.06%
HINDUNILVR 31-10-2019	OPTSTK PE	58.45	2100.00	-11.84%	6,900	1,500	-11.84%
HINDUNILVR 31-10-2019	OPTSTK PE	4.95	1920.00	-9.17%	81,300	-9,300	-9.17%
HINDUNILVR 31-10-2019	OPTSTK CE	13.00	2120.00	-17.98%	59,700	4,500	-17.98%
HINDUNILVR 31-10-2019	OPTSTK PE	6.00	1940.00	-15.49%	1,01,400	1,500	-15.49%
HINDUNILVR 31-10-2019	OPTSTK PE	27.00	2040.00	-12.34%	95,100	33,600	-12.34%
HINDUNILVR 31-10-2019	OPTSTK PE	0.30	1700.00	-66.67%	6,300	0	-66.67%
HINDUNILVR 31-10-2019	OPTSTK CE	3.40	2200.00	-30.61%	1,14,900	-3,600	-30.61%
HINDUNILVR 31-10-2019	OPTSTK PE	8.55	1960.00	-15.35%	80,100	300	-15.35%
HINDUNILVR 31-10-2019	OPTSTK CE	1.70	2260.00	-17.07%	22,500	-1,500	-17.07%
HINDUNILVR 31-10-2019	OPTSTK CE	58.85	2020.00	-1.42%	62,700	-4,500	-1.42%
HINDUNILVR 31-10-2019	OPTSTK PE	20.55	2020.00	-12.55%	95,700	6,900	-12.55%
HINDUNILVR 31-10-2019	OPTSTK CE	163.95	1900.00	-2.03%	36,000	-300	-2.03%
HINDUNILVR 31-10-2019	OPTSTK PE	4.10	1900.00	-9.89%	2,16,300	-13,500	-9.89%
CONCOR 31-10-2019	OPTSTK CE	5.15	660.00	-0.96%	79,713	-4,689	-0.96%
CONCOR 31-10-2019	OPTSTK PE	4.45	540.00	-31.01%	53,142	0	-31.01%
CONCOR 31-10-2019	OPTSTK PE	10.00	570.00	-29.08%	17,193	1,563	-29.08%
CONCOR 31-10-2019	OPTSTK PE	34.20	620.00	-5.13%	14,067	-3,126	-5.13%
CONCOR 31-10-2019	OPTSTK PE	12.00	580.00	-29.41%	17,193	1,563	-29.41%
CONCOR 31-10-2019	OPTSTK CE	5.75	650.00	-11.54%	59,394	0	-11.54%
CONCOR 31-10-2019	OPTSTK PE	21.35	600.00	-20.93%	45,327	-1,563	-20.93%
CONCOR 31-10-2019	OPTSTK PE	4.85	550.00	-39.38%	25,008	0	-39.38%
CONCOR 31-10-2019	OPTSTK CE	1.55	700.00	-13.89%	93,780	0	-13.89%
EQUITAS 31-10-2019	OPTSTK CE	1.40	107.50	-20.00%	1,00,000	8,000	-20.00%
EQUITAS 31-10-2019	OPTSTK PE	0.30	85.00	-25.00%	1,20,000	-20,000	-25.00%
EQUITAS 31-10-2019	OPTSTK PE	2.30	97.50	-4.17%	1,08,000	8,000	-4.17%
EQUITAS 31-10-2019	OPTSTK CE	3.10	102.50	-7.46%	72,000	-8,000	-7.46%
EQUITAS 31-10-2019	OPTSTK PE	0.75	92.50	-51.61%	1,80,000	0	-51.61%
EQUITAS 31-10-2019	OPTSTK CE	1.15	110.00	-11.54%	6,80,000	1,00,000	-11.54%
EQUITAS 31-10-2019	OPTSTK PE	9.50	110.00	-13.24%	36,000	-4,000	-13.24%
EQUITAS 31-10-2019	OPTSTK CE	0.05	157.50	-50.00%	8,000	4,000	-50.00%
EQUITAS 31-10-2019	OPTSTK PE	0.20	80.00	-20.00%	2,12,000	0	-20.00%
EQUITAS 31-10-2019	OPTSTK CE	0.55	115.00	-8.33%	2,84,000	20,000	-8.33%
EQUITAS 31-10-2019	OPTSTK CE	2.25	105.00	-15.09%	4,04,000	28,000	-15.09%
EQUITAS 31-10-2019	OPTSTK CE	0.25	120.00	-16.67%	2,64,000	-20,000	-16.67%
EQUITAS 31-10-2019	OPTSTK CE	4.25	100.00	-16.67%	1,12,000	-24,000	-16.67%
UJJIVAN 31-10-2019	OPTSTK PE	1.95	270.00	-25.00%	52,800	4,800	-25.00%
UJJIVAN 31-10-2019	OPTSTK PE	11.30	310.00	-25.41%	1,16,800	1,600	-25.41%
UJJIVAN 31-10-2019	OPTSTK PE	3.75	280.00	-12.79%	1,69,600	14,400	-12.79%
UJJIVAN 31-10-2019	OPTSTK PE	1.05	260.00	-43.24%	27,200	0	-43.24%
UJJIVAN 31-10-2019	OPTSTK CE	0.80	360.00	-5.88%	44,800	0	-5.88%
UJJIVAN 31-10-2019	OPTSTK PE	5.45	290.00	-20.44%	1,90,400	25,600	-20.44%
UJJIVAN 31-10-2019	OPTSTK PE	0.80	250.00	-23.81%	46,400	-3,200	-23.81%
UJJIVAN 31-10-2019	OPTSTK PE	8.65	300.00	-17.22%	1,50,400	30,400	-17.22%
ZEEL 31-10-2019	OPTSTK PE	18.00	270.00	-34.78%	4,03,000	-2,600	-34.78%
ZEEL 31-10-2019	OPTSTK PE	4.10	220.00	-35.94%	6,73,400	-16,900	-35.94%
ZEEL 31-10-2019	OPTSTK PE	5.80	230.00	-34.46%	5,99,300	26,000	-34.46%
ZEEL 31-10-2019	OPTSTK PE	24.40	280.00	-28.97%	2,92,500	-45,500	-28.97%
ZEEL 31-10-2019	OPTSTK PE	1.10	160.00	-21.43%	2,66,500	-1,300	-21.43%
ZEEL 31-10-2019	OPTSTK PE	14.30	260.00	-32.55%	4,74,500	2,43,100	-32.55%
ZEEL 31-10-2019	OPTSTK PE	1.15	170.00	-34.29%	74,100	-6,500	-34.29%
ZEEL 31-10-2019	OPTSTK PE	10.65	250.00	-34.46%	10,41,300	2,70,400	-34.46%
ZEEL 31-10-2019	OPTSTK PE	1.45	180.00	-30.95%	1,87,200	-50,700	-30.95%
ZEEL 31-10-2019	OPTSTK PE	3.10	210.00	-31.87%	6,82,500	-50,700	-31.87%
ZEEL 31-10-2019	OPTSTK PE	7.65	240.00	-35.71%	8,64,500	1,13,100	-35.71%
ZEEL 31-10-2019	OPTSTK PE	76.80	340.00	-16.43%	40,300	1,300	-16.43%
ZEEL 31-10-2019	OPTSTK PE	32.60	290.00	-34.87%	24,700	0	-34.87%
ZEEL 31-10-2019	OPTSTK PE	1.90	190.00	-28.30%	1,63,800	13,000	-28.30%
ZEEL 31-10-2019	OPTSTK PE	2.60	200.00	-26.76%	12,79,200	-93,600	-26.76%
ZEEL 31-10-2019	OPTSTK PE	38.85	300.00	-26.70%	1,87,200	1,300	-26.70%
BATAINDIA 31-10-2019	OPTSTK CE	2.00	1860.00	-50.00%	29,150	0	-50.00%
BATAINDIA 31-10-2019	OPTSTK PE	18.95	1660.00	-3.32%	50,600	19,800	-3.32%
BATAINDIA 31-10-2019	OPTSTK CE	21.25	1740.00	-21.73%	83,600	-1,100	-21.73%
BATAINDIA 31-10-2019	OPTSTK PE	11.00	1620.00	-8.33%	13,200	1,100	-8.33%
BATAINDIA 31-10-2019	OPTSTK CE	7.15	1800.00	-30.92%	94,050	-2,200	-30.92%
BATAINDIA 31-10-2019	OPTSTK CE	10.70	1780.00	-25.95%	55,550	550	-25.95%
BATAINDIA 31-10-2019	OPTSTK CE	15.30	1760.00	-21.74%	63,800	1,650	-21.74%
BATAINDIA 31-10-2019	OPTSTK CE	4.95	1820.00	-23.85%	23,650	0	-23.85%
BATAINDIA 31-10-2019	OPTSTK CE	37.50	1700.00	-16.01%	67,100	-1,650	-16.01%
BATAINDIA 31-10-2019	OPTSTK CE	29.60	1720.00	-16.03%	42,350	-5,500	-16.03%
BATAINDIA 31-10-2019	OPTSTK PE	1.55	1540.00	-22.50%	7,150	0	-22.50%
CENTURYTEX 31-10-2019	OPTSTK CE	1.00	460.00	-31.03%	28,800	0	-31.03%
CENTURYTEX 31-10-2019	OPTSTK CE	45.20	340.00	-12.49%	2,400	600	-12.49%
CENTURYTEX 31-10-2019	OPTSTK PE	5.00	340.00	-10.71%	1,11,600	600	-10.71%
CENTURYTEX 31-10-2019	OPTSTK CE	14.00	380.00	-26.70%	69,000	18,000	-26.70%
CENTURYTEX 31-10-2019	OPTSTK CE	7.80	400.00	-27.44%	1,06,200	13,800	-27.44%
CENTURYTEX 31-10-2019	OPTSTK PE	26.00	400.00	-26.76%	22,200	-600	-26.76%
CENTURYTEX 31-10-2019	OPTSTK CE	0.60	500.00	-25.00%	39,000	-6,600	-25.00%
CENTURYTEX 31-10-2019	OPTSTK PE	0.60	260.00	-45.45%	4,200	0	-45.45%
CENTURYTEX 31-10-2019	OPTSTK CE	25.50	360.00	-23.88%	15,000	600	-23.88%
CENTURYTEX 31-10-2019	OPTSTK CE	1.90	440.00	-26.92%	33,000	3,600	-26.92%
CENTURYTEX 31-10-2019	OPTSTK CE	4.00	420.00	-23.08%	94,200	-600	-23.08%
CENTURYTEX 31-10-2019	OPTSTK PE	1.95	300.00	-4.88%	28,200	1,800	-4.88%
INFY 31-10-2019	OPTSTK CE	0.25	930.00	-16.67%	32,400	-7,200	-16.67%
INFY 31-10-2019	OPTSTK CE	0.40	920.00	-11.11%	88,800	-1,200	-11.11%
INFY 31-10-2019	OPTSTK PE	43.60	810.00	-13.66%	45,600	-1,200	-13.66%
INFY 31-10-2019	OPTSTK CE	0.60	900.00	-7.69%	10,24,800	-39,600	-7.69%
INFY 31-10-2019	OPTSTK CE	0.30	940.00	-14.29%	1,23,600	-9,600	-14.29%
INFY 31-10-2019	OPTSTK PE	3.15	730.00	-37.62%	7,44,000	57,600	-37.62%
INFY 31-10-2019	OPTSTK PE	7.30	750.00	-32.09%	6,55,200	-7,200	-32.09%
INFY 31-10-2019	OPTSTK PE	0.60	680.00	-33.33%	79,200	-13,200	-33.33%
INFY 31-10-2019	OPTSTK PE	20.90	780.00	-21.72%	9,70,800	-15,600	-21.72%
INFY 31-10-2019	OPTSTK PE	15.50	770.00	-24.39%	5,70,000	82,800	-24.39%
INFY 31-10-2019	OPTSTK PE	10.95	760.00	-27.96%	5,89,200	44,400	-27.96%
INFY 31-10-2019	OPTSTK PE	4.80	740.00	-35.57%	8,36,400	60,000	-35.57%
INFY 31-10-2019	OPTSTK PE	35.05	800.00	-17.04%	5,94,000	-24,000	-17.04%
INFY 31-10-2019	OPTSTK PE	2.15	720.00	-37.68%	5,96,400	-4,800	-37.68%
INFY 31-10-2019	OPTSTK PE	75.45	840.00	-3.27%	52,800	-1,200	-3.27%
INFY 31-10-2019	OPTSTK PE	29.20	790.00	-14.12%	2,47,200	-4,800	-14.12%
INFY 31-10-2019	OPTSTK PE	0.20	650.00	-66.67%	24,000	-1,200	-66.67%
INFY 31-10-2019	OPTSTK PE	1.45	710.00	-39.58%	1,08,000	-9,600	-39.58%
INFY 31-10-2019	OPTSTK PE	0.90	700.00	-43.75%	8,19,600	6,000	-43.75%
BPCL 31-10-2019	OPTSTK PE	2.70	450.00	-50.00%	4,01,400	36,000	-50.00%
BPCL 31-10-2019	OPTSTK PE	1.00	410.00	-45.95%	1,18,800	0	-45.95%
BPCL 31-10-2019	OPTSTK PE	36.45	540.00	-32.75%	27,000	-14,400	-32.75%
BPCL 31-10-2019	OPTSTK PE	1.35	430.00	-50.91%	1,92,600	-9,000	-50.91%
BPCL 31-10-2019	OPTSTK PE	10.45	490.00	-41.62%	2,46,600	77,400	-41.62%
BPCL 31-10-2019	OPTSTK PE	0.30	370.00	-45.45%	43,200	-1,800	-45.45%
BPCL 31-10-2019	OPTSTK PE	1.85	440.00	-52.56%	2,57,400	9,000	-52.56%
BPCL 31-10-2019	OPTSTK PE	0.20	330.00	-33.33%	25,200	-5,400	-33.33%
BPCL 31-10-2019	OPTSTK PE	3.90	460.00	-44.29%	3,47,400	10,800	-44.29%
BPCL 31-10-2019	OPTSTK PE	23.55	520.00	-34.67%	1,31,400	27,000	-34.67%
BPCL 31-10-2019	OPTSTK PE	5.30	470.00	-46.46%	2,66,400	27,000	-46.46%
BPCL 31-10-2019	OPTSTK PE	0.65	390.00	-43.48%	1,08,000	-9,000	-43.48%
BPCL 31-10-2019	OPTSTK PE	0.60	380.00	-25.00%	2,16,000	1,800	-25.00%
BPCL 31-10-2019	OPTSTK PE	0.90	400.00	-40.00%	12,85,200	-36,000	-40.00%
BPCL 31-10-2019	OPTSTK PE	13.95	500.00	-38.95%	5,38,200	1,85,400	-38.95%
BPCL 31-10-2019	OPTSTK PE	0.25	360.00	-37.50%	59,400	-1,800	-37.50%
BPCL 31-10-2019	OPTSTK PE	1.15	420.00	-43.90%	2,86,200

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Losers in Price

F&O Top Losers in Price