F&O Top Losers in Price

26 Feb, 2020, 06:03 AM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 27-02-2020	OPTSTK CE	2.40	4650.00	-58.26%	12,600	-3,000	-58.26%
ULTRACEMCO 27-02-2020	OPTSTK CE	66.00	4300.00	-56.00%	3,600	-600	-56.00%
ULTRACEMCO 27-02-2020	OPTSTK PE	12.00	4300.00	-33.33%	11,400	-6,000	-33.33%
ULTRACEMCO 27-02-2020	OPTSTK CE	37.20	4350.00	-61.96%	3,600	1,600	-61.96%
ULTRACEMCO 27-02-2020	OPTSTK PE	29.35	4350.00	-6.08%	7,000	-1,400	-6.08%
ULTRACEMCO 27-02-2020	OPTSTK CE	1.80	4750.00	-14.29%	8,200	-2,600	-14.29%
ULTRACEMCO 27-02-2020	OPTSTK CE	17.50	4400.00	-65.52%	20,600	4,800	-65.52%
ULTRACEMCO 27-02-2020	OPTSTK CE	4.25	4550.00	-70.38%	31,600	-1,400	-70.38%
ULTRACEMCO 27-02-2020	OPTSTK CE	1.80	4800.00	-16.28%	21,800	-10,200	-16.28%
ULTRACEMCO 27-02-2020	OPTSTK CE	2.05	4700.00	-36.92%	36,600	-10,000	-36.92%
ULTRACEMCO 27-02-2020	OPTSTK CE	5.95	4450.00	-81.64%	16,400	1,600	-81.64%
ULTRACEMCO 27-02-2020	OPTSTK CE	181.45	4200.00	-25.94%	1,400	0	-25.94%
ULTRACEMCO 27-02-2020	OPTSTK CE	5.10	4500.00	-75.54%	67,400	-5,600	-75.54%
ULTRACEMCO 27-02-2020	OPTSTK CE	2.50	4600.00	-70.06%	42,600	-7,800	-70.06%
BIOCON 27-02-2020	OPTSTK CE	0.15	335.00	-90.00%	55,200	-75,900	-90.00%
BIOCON 27-02-2020	OPTSTK CE	0.10	345.00	-81.82%	25,300	0	-81.82%
BIOCON 27-02-2020	OPTSTK CE	0.95	315.00	-85.04%	2,34,600	55,200	-85.04%
BIOCON 27-02-2020	OPTSTK CE	113.75	185.00	-16.91%	16,100	2,300	-16.91%
BIOCON 27-02-2020	OPTSTK CE	25.40	280.00	-22.09%	20,700	2,300	-22.09%
BIOCON 27-02-2020	OPTSTK PE	0.65	280.00	-40.91%	2,32,300	94,300	-40.91%
BIOCON 27-02-2020	OPTSTK PE	0.30	275.00	-40.00%	46,000	0	-40.00%
BIOCON 27-02-2020	OPTSTK CE	0.50	325.00	-83.87%	1,33,400	-92,000	-83.87%
BIOCON 27-02-2020	OPTSTK CE	0.35	330.00	-84.09%	2,09,300	-5,77,300	-84.09%
BIOCON 27-02-2020	OPTSTK CE	0.60	320.00	-86.81%	5,22,100	-59,800	-86.81%
BIOCON 27-02-2020	OPTSTK PE	0.75	285.00	-54.55%	1,77,100	18,400	-54.55%
BIOCON 27-02-2020	OPTSTK CE	1.60	310.00	-82.98%	5,08,300	1,56,400	-82.98%
BIOCON 27-02-2020	OPTSTK CE	0.15	340.00	-84.21%	1,61,000	-78,200	-84.21%
BIOCON 27-02-2020	OPTSTK CE	11.10	295.00	-48.85%	46,000	-16,100	-48.85%
BIOCON 27-02-2020	OPTSTK PE	1.70	295.00	-35.85%	1,81,700	13,800	-35.85%
BIOCON 27-02-2020	OPTSTK CE	15.95	290.00	-46.66%	52,900	-2,300	-46.66%
BIOCON 27-02-2020	OPTSTK PE	0.95	290.00	-52.50%	4,55,400	1,01,200	-52.50%
BIOCON 27-02-2020	OPTSTK CE	3.70	305.00	-74.83%	1,65,600	92,000	-74.83%
BIOCON 27-02-2020	OPTSTK PE	4.00	305.00	-13.04%	1,47,200	-29,900	-13.04%
BIOCON 27-02-2020	OPTSTK CE	0.10	350.00	-77.78%	1,17,300	-16,100	-77.78%
BIOCON 27-02-2020	OPTSTK CE	6.70	300.00	-59.64%	2,71,400	1,42,600	-59.64%
BIOCON 27-02-2020	OPTSTK PE	2.60	300.00	-32.47%	7,63,600	-1,84,000	-32.47%
SAIL 27-02-2020	OPTSTK CE	0.75	39.00	-16.67%	2,98,300	-47,100	-16.67%
SAIL 27-02-2020	OPTSTK PE	0.35	39.00	-46.15%	6,59,400	2,82,600	-46.15%
SAIL 27-02-2020	OPTSTK CE	0.35	40.00	-22.22%	18,36,900	5,18,100	-22.22%
SAIL 27-02-2020	OPTSTK PE	0.80	40.00	-27.27%	16,64,200	15,700	-27.27%
SAIL 27-02-2020	OPTSTK CE	0.10	42.00	-33.33%	21,19,500	-2,51,200	-33.33%
SAIL 27-02-2020	OPTSTK PE	9.50	49.00	-3.06%	8,63,500	0	-3.06%
SAIL 27-02-2020	OPTSTK PE	0.10	37.00	-33.33%	4,55,300	-47,100	-33.33%
SAIL 27-02-2020	OPTSTK CE	0.15	41.00	-40.00%	10,67,600	-1,72,700	-40.00%
SAIL 27-02-2020	OPTSTK PE	1.70	41.00	-10.53%	6,28,000	-1,41,300	-10.53%
SAIL 27-02-2020	OPTSTK PE	6.70	46.00	-0.74%	6,28,000	-15,700	-0.74%
SAIL 27-02-2020	OPTSTK PE	4.30	44.00	-10.42%	7,53,600	-1,41,300	-10.42%
SAIL 27-02-2020	OPTSTK CE	0.05	45.00	-50.00%	26,53,300	-2,82,600	-50.00%
SAIL 27-02-2020	OPTSTK CE	0.05	43.00	-50.00%	14,75,800	-4,71,000	-50.00%
SAIL 27-02-2020	OPTSTK PE	3.60	43.00	-5.26%	6,43,700	-15,700	-5.26%
SAIL 27-02-2020	OPTSTK PE	0.15	38.00	-57.14%	6,90,800	78,500	-57.14%
CANBK 27-02-2020	OPTSTK CE	0.15	185.00	-50.00%	4,36,800	-1,97,600	-50.00%
CANBK 27-02-2020	OPTSTK CE	0.10	220.00	-33.33%	5,17,400	-36,400	-33.33%
CANBK 27-02-2020	OPTSTK PE	1.35	160.00	-12.90%	2,47,000	78,000	-12.90%
CANBK 27-02-2020	OPTSTK CE	0.75	170.00	-48.28%	5,90,200	54,600	-48.28%
CANBK 27-02-2020	OPTSTK CE	0.25	180.00	-44.44%	7,04,600	-1,87,200	-44.44%
CANBK 27-02-2020	OPTSTK CE	0.05	240.00	-50.00%	1,32,600	-23,400	-50.00%
CANBK 27-02-2020	OPTSTK PE	0.35	150.00	-36.36%	54,600	0	-36.36%
CANBK 27-02-2020	OPTSTK CE	1.80	165.00	-46.27%	4,81,000	3,40,600	-46.27%
CANBK 27-02-2020	OPTSTK PE	0.75	155.00	-16.67%	78,000	41,600	-16.67%
CANBK 27-02-2020	OPTSTK CE	0.10	190.00	-60.00%	9,93,200	-2,39,200	-60.00%
CANBK 27-02-2020	OPTSTK CE	0.15	195.00	-40.00%	4,55,000	-65,000	-40.00%
CANBK 27-02-2020	OPTSTK CE	0.10	200.00	-33.33%	12,32,400	-2,80,800	-33.33%
CANBK 27-02-2020	OPTSTK CE	0.35	175.00	-50.00%	7,43,600	-1,37,800	-50.00%
AUROPHARMA 27-02-2020	OPTSTK PE	1.05	450.00	-68.18%	3,06,000	-3,000	-68.18%
AUROPHARMA 27-02-2020	OPTSTK PE	0.50	410.00	-58.33%	25,000	1,000	-58.33%
AUROPHARMA 27-02-2020	OPTSTK CE	0.25	660.00	-37.50%	40,000	-12,000	-37.50%
AUROPHARMA 27-02-2020	OPTSTK CE	2.10	540.00	-56.70%	3,83,000	-45,000	-56.70%
AUROPHARMA 27-02-2020	OPTSTK PE	36.70	540.00	-6.85%	1,54,000	-40,000	-6.85%
AUROPHARMA 27-02-2020	OPTSTK CE	0.35	640.00	-36.36%	2,33,000	51,000	-36.36%
AUROPHARMA 27-02-2020	OPTSTK PE	0.50	430.00	-73.68%	27,000	-11,000	-73.68%
AUROPHARMA 27-02-2020	OPTSTK CE	18.25	490.00	-23.96%	54,000	-9,000	-23.96%
AUROPHARMA 27-02-2020	OPTSTK PE	4.45	490.00	-55.72%	1,86,000	-65,000	-55.72%
AUROPHARMA 27-02-2020	OPTSTK CE	0.85	570.00	-57.50%	1,92,000	-53,000	-57.50%
AUROPHARMA 27-02-2020	OPTSTK PE	67.00	570.00	-0.45%	1,21,000	-37,000	-0.45%
AUROPHARMA 27-02-2020	OPTSTK CE	0.25	630.00	-61.54%	1,19,000	-57,000	-61.54%
AUROPHARMA 27-02-2020	OPTSTK CE	0.30	620.00	-62.50%	3,52,000	-1,14,000	-62.50%
AUROPHARMA 27-02-2020	OPTSTK PE	0.80	440.00	-68.00%	1,03,000	6,000	-68.00%
AUROPHARMA 27-02-2020	OPTSTK CE	47.85	460.00	-4.20%	5,000	-2,000	-4.20%
AUROPHARMA 27-02-2020	OPTSTK PE	1.25	460.00	-68.35%	1,44,000	-42,000	-68.35%
AUROPHARMA 27-02-2020	OPTSTK CE	4.20	520.00	-55.56%	5,05,000	90,000	-55.56%
AUROPHARMA 27-02-2020	OPTSTK PE	20.35	520.00	-18.76%	1,75,000	2,000	-18.76%
AUROPHARMA 27-02-2020	OPTSTK PE	1.80	470.00	-64.71%	2,53,000	37,000	-64.71%
AUROPHARMA 27-02-2020	OPTSTK CE	1.00	560.00	-62.26%	3,25,000	-12,000	-62.26%
AUROPHARMA 27-02-2020	OPTSTK PE	57.10	560.00	-1.64%	1,89,000	-61,000	-1.64%
AUROPHARMA 27-02-2020	OPTSTK CE	0.65	590.00	-53.57%	2,21,000	-34,000	-53.57%
AUROPHARMA 27-02-2020	OPTSTK PE	86.25	590.00	-0.29%	87,000	-15,000	-0.29%
AUROPHARMA 27-02-2020	OPTSTK CE	0.75	580.00	-53.13%	2,42,000	-82,000	-53.13%
AUROPHARMA 27-02-2020	OPTSTK PE	76.70	580.00	-1.35%	1,35,000	-38,000	-1.35%
AUROPHARMA 27-02-2020	OPTSTK CE	0.35	610.00	-63.16%	2,00,000	-29,000	-63.16%
AUROPHARMA 27-02-2020	OPTSTK PE	0.10	380.00	-89.47%	9,000	1,000	-89.47%
AUROPHARMA 27-02-2020	OPTSTK PE	0.35	400.00	-68.18%	1,09,000	-82,000	-68.18%
AUROPHARMA 27-02-2020	OPTSTK CE	11.80	500.00	-36.22%	2,60,000	37,000	-36.22%
AUROPHARMA 27-02-2020	OPTSTK PE	7.85	500.00	-44.52%	6,75,000	-85,000	-44.52%
AUROPHARMA 27-02-2020	OPTSTK PE	0.05	360.00	-94.12%	5,000	0	-94.12%
AUROPHARMA 27-02-2020	OPTSTK PE	0.55	420.00	-63.33%	35,000	-20,000	-63.33%
AUROPHARMA 27-02-2020	OPTSTK CE	0.30	650.00	-40.00%	2,13,000	-83,000	-40.00%
AUROPHARMA 27-02-2020	OPTSTK CE	2.55	530.00	-63.04%	2,88,000	-35,000	-63.04%
AUROPHARMA 27-02-2020	OPTSTK PE	28.05	530.00	-11.51%	91,000	-20,000	-11.51%
AUROPHARMA 27-02-2020	OPTSTK CE	26.15	480.00	-17.25%	64,000	-8,000	-17.25%
AUROPHARMA 27-02-2020	OPTSTK PE	2.70	480.00	-62.24%	2,91,000	4,000	-62.24%
AUROPHARMA 27-02-2020	OPTSTK CE	0.45	600.00	-57.14%	5,42,000	-1,33,000	-57.14%
AUROPHARMA 27-02-2020	OPTSTK CE	1.35	550.00	-63.01%	7,17,000	-88,000	-63.01%
AUROPHARMA 27-02-2020	OPTSTK PE	47.70	550.00	-2.25%	1,88,000	-47,000	-2.25%
AUROPHARMA 27-02-2020	OPTSTK CE	0.25	700.00	-28.57%	65,000	2,000	-28.57%
AUROPHARMA 27-02-2020	OPTSTK CE	7.25	510.00	-45.90%	3,40,000	22,000	-45.90%
AUROPHARMA 27-02-2020	OPTSTK PE	13.30	510.00	-29.44%	1,03,000	-58,000	-29.44%
DIVISLAB 27-02-2020	OPTSTK CE	1.75	2280.00	-35.19%	7,200	-2,000	-35.19%
DIVISLAB 27-02-2020	OPTSTK CE	118.45	2000.00	-18.31%	27,200	-2,800	-18.31%
DIVISLAB 27-02-2020	OPTSTK CE	10.40	2140.00	-65.90%	55,200	6,400	-65.90%
DIVISLAB 27-02-2020	OPTSTK CE	56.25	2060.00	-40.16%	10,400	-2,400	-40.16%
DIVISLAB 27-02-2020	OPTSTK CE	4.55	2180.00	-66.91%	20,800	-8,800	-66.91%
DIVISLAB 27-02-2020	OPTSTK PE	0.25	1980.00	-80.00%	7,600	0	-80.00%
DIVISLAB 27-02-2020	OPTSTK CE	1.05	2240.00	-79.00%	23,600	-6,400	-79.00%
DIVISLAB 27-02-2020	OPTSTK CE	8.10	2160.00	-60.49%	22,800	-800	-60.49%
DIVISLAB 27-02-2020	OPTSTK CE	0.45	2300.00	-77.50%	13,600	-6,000	-77.50%
DIVISLAB 27-02-2020	OPTSTK CE	28.55	2100.00	-47.13%	30,400	13,600	-47.13%
DIVISLAB 27-02-2020	OPTSTK CE	16.50	2120.00	-67.90%	8,400	-1,600	-67.90%
DIVISLAB 27-02-2020	OPTSTK CE	165.35	1940.00	-23.24%	4,800	0	-23.24%
DIVISLAB 27-02-2020	OPTSTK CE	71.20	2040.00	-33.83%	8,000	-400	-33.83%
DIVISLAB 27-02-2020	OPTSTK PE	3.10	2040.00	-27.06%	15,600	-800	-27.06%
DIVISLAB 27-02-2020	OPTSTK CE	3.35	2200.00	-69.12%	64,000	-13,200	-69.12%
DIVISLAB 27-02-2020	OPTSTK CE	2.05	2220.00	-73.20%	29,200	-8,400	-73.20%
DIVISLAB 27-02-2020	OPTSTK CE	0.65	2260.00	-77.19%	13,200	-3,200	-77.19%
DIVISLAB 27-02-2020	OPTSTK CE	110.00	2020.00	-15.38%	4,800	-800	-15.38%
DIVISLAB 27-02-2020	OPTSTK PE	2.75	2020.00	-3.51%	6,000	400	-3.51%
ONGC 27-02-2020	OPTSTK CE	0.10	107.50	-60.00%	8,89,700	-1,80,400	-60.00%
ONGC 27-02-2020	OPTSTK PE	0.05	85.00	-50.00%	7,38,000	0	-50.00%
ONGC 27-02-2020	OPTSTK CE	1.20	97.50	-44.19%	2,58,300	57,400	-44.19%
ONGC 27-02-2020	OPTSTK PE	1.15	97.50	-23.33%	5,49,400	20,500	-23.33%
ONGC 27-02-2020	OPTSTK CE	3.10	95.00	-31.11%	1,02,500	-45,100	-31.11%
ONGC 27-02-2020	OPTSTK PE	0.60	95.00	-36.84%	8,61,000	-1,02,500	-36.84%
ONGC 27-02-2020	OPTSTK CE	0.25	102.50	-50.00%	8,56,900	-1,43,500	-50.00%
ONGC 27-02-2020	OPTSTK PE	0.30	92.50	-40.00%	2,05,000	-20,500	-40.00%
ONGC 27-02-2020	OPTSTK CE	0.05	110.00	-66.67%	35,46,500	-2,99,300	-66.67%
ONGC 27-02-2020	OPTSTK PE	12.50	112.50	-10.07%	4,71,500	-12,300	-10.07%
ONGC 27-02-2020	OPTSTK CE	0.05	115.00	-50.00%	15,74,400	-2,09,100	-50.00%
ONGC 27-02-2020	OPTSTK CE	0.15	105.00	-57.14%	23,86,200	-5,04,300	-57.14%
ONGC 27-02-2020	OPTSTK PE	0.20	90.00	-42.86%	9,18,400	-32,800	-42.86%
ONGC 27-02-2020	OPTSTK CE	0.50	100.00	-50.00%	19,10,600	1,39,400	-50.00%
BHARATFORG 27-02-2020	OPTSTK PE	1.40	450.00	-68.89%	61,100	1,300	-68.89%
BHARATFORG 27-02-2020	OPTSTK CE	6.75	460.00	-25.82%	26,000	20,800	-25.82%
BHARATFORG 27-02-2020	OPTSTK PE	4.50	460.00	-46.43%	1,05,300	48,100	-46.43%
BHARATFORG 27-02-2020	OPTSTK CE	0.25	520.00	-50.00%	96,200	-9,100	-50.00%
BHARATFORG 27-02-2020	OPTSTK CE	2.20	470.00	-51.11%	72,800	46,800	-51.11%
BHARATFORG 27-02-2020	OPTSTK PE	9.20	470.00	-34.98%	63,700	-2,600	-34.98%
BHARATFORG 27-02-2020	OPTSTK CE	0.05	540.00	-66.67%	40,300	-1,300	-66.67%
BHARATFORG 27-02-2020	OPTSTK CE	0.65	490.00	-69.05%	98,800	-15,600	-69.05%
BHARATFORG 27-02-2020	OPTSTK PE	22.60	490.00	-26.74%	15,600	-3,900	-26.74%
BHARATFORG 27-02-2020	OPTSTK PE	0.50	430.00	-64.29%	13,000	-7,800	-64.29%
BHARATFORG 27-02-2020	OPTSTK PE	0.20	400.00	-50.00%	3,900	-2,600	-50.00%
BHARATFORG 27-02-2020	OPTSTK CE	0.50	500.00	-64.29%	1,80,700	-31,200	-64.29%
BHARATFORG 27-02-2020	OPTSTK PE	35.85	500.00	-10.15%	48,100	-5,200	-10.15%
BHARATFORG 27-02-2020	OPTSTK PE	0.50	440.00	-80.77%	50,700	14,300	-80.77%
BHARATFORG 27-02-2020	OPTSTK CE	0.20	530.00	-50.00%	50,700	-11,700	-50.00%
BHARATFORG 27-02-2020	OPTSTK CE	1.25	480.00	-56.90%	1,02,700	-3,900	-56.90%
BHARATFORG 27-02-2020	OPTSTK PE	16.80	480.00	-23.46%	67,600	0	-23.46%
BHARATFORG 27-02-2020	OPTSTK CE	0.05	550.00	-50.00%	33,800	-9,100	-50.00%
BHARATFORG 27-02-2020	OPTSTK CE	0.20	510.00	-73.33%	89,700	-19,500	-73.33%
HCLTECH 27-02-2020	OPTSTK CE	0.15	660.00	-50.00%	1,38,600	-19,600	-50.00%
HCLTECH 27-02-2020	OPTSTK CE	2.95	590.00	-57.86%	1,28,800	1,00,800	-57.86%
HCLTECH 27-02-2020	OPTSTK CE	7.90	580.00	-62.11%	60,200	36,400	-62.11%
HCLTECH 27-02-2020	OPTSTK CE	0.10	640.00	-75.00%	1,17,600	-33,600	-75.00%
HCLTECH 27-02-2020	OPTSTK CE	0.60	610.00	-75.51%	2,94,000	-43,400	-75.51%
HCLTECH 27-02-2020	OPTSTK CE	10.65	570.00	-55.63%	8,400	-1,400	-55.63%
HCLTECH 27-02-2020	OPTSTK CE	0.35	630.00	-53.33%	2,28,200	-46,200	-53.33%
HCLTECH 27-02-2020	OPTSTK CE	0.40	620.00	-69.23%	3,82,200	-99,400	-69.23%
HCLTECH 27-02-2020	OPTSTK CE	0.10	650.00	-50.00%	1,70,800	-7,000	-50.00%
HCLTECH 27-02-2020	OPTSTK CE	1.20	600.00	-75.00%	2,04,400	58,800	-75.00%
HCLTECH 27-02-2020	OPTSTK CE	33.00	550.00	-25.34%	14,000	-4,200	-25.34%
M&MFIN 27-02-2020	OPTSTK CE	0.40	410.00	-27.27%	81,600	-3,200	-27.27%
M&MFIN 27-02-2020	OPTSTK PE	0.15	340.00	-50.00%	25,600	-9,600	-50.00%
M&MFIN 27-02-2020	OPTSTK CE	1.50	380.00	-21.05%	2,17,600	14,400	-21.05%
M&MFIN 27-02-2020	OPTSTK PE	9.80	380.00	-36.77%	1,02,400	-14,400	-36.77%
M&MFIN 27-02-2020	OPTSTK PE	3.35	370.00	-55.63%	1,23,200	6,400	-55.63%
M&MFIN 27-02-2020	OPTSTK PE	29.00	400.00	-21.62%	14,400	-3,200	-21.62%
M&MFIN 27-02-2020	OPTSTK PE	1.15	360.00	-61.02%	1,08,800	8,000	-61.02%
M&MFIN 27-02-2020	OPTSTK CE	0.30	420.00	-14.29%	81,600	0	-14.29%
M&MFIN 27-02-2020	OPTSTK PE	0.45	350.00	-62.50%	72,000	-4,800	-62.50%
INDUSINDBK 27-02-2020	OPTSTK CE	0.15	1600.00	-57.14%	51,200	-4,800	-57.14%
INDUSINDBK 27-02-2020	OPTSTK CE	0.20	1480.00	-33.33%	38,000	-1,200	-33.33%
INDUSINDBK 27-02-2020	OPTSTK CE	0.50	1380.00	-37.50%	1,32,400	-9,600	-37.50%
INDUSINDBK 27-02-2020	OPTSTK CE	0.30	1440.00	-25.00%	28,000	-5,200	-25.00%
INDUSINDBK 27-02-2020	OPTSTK CE	0.45	1350.00	-55.00%	2,17,200	-36,000	-55.00%
INDUSINDBK 27-02-2020	OPTSTK CE	0.65	1340.00	-38.10%	1,98,000	-53,600	-38.10%
INDUSINDBK 27-02-2020	OPTSTK CE	0.70	1320.00	-44.00%	2,14,800	-42,400	-44.00%
INDUSINDBK 27-02-2020	OPTSTK CE	10.00	1160.00	-62.41%	1,21,200	8,400	-62.41%
INDUSINDBK 27-02-2020	OPTSTK PE	14.00	1160.00	-18.60%	63,200	-51,600	-18.60%
INDUSINDBK 27-02-2020	OPTSTK CE	7.80	1180.00	-53.29%	3,99,600	92,800	-53.29%
INDUSINDBK 27-02-2020	OPTSTK CE	0.80	1280.00	-60.00%	2,96,000	-54,000	-60.00%
INDUSINDBK 27-02-2020	OPTSTK CE	3.00	1220.00	-56.52%	4,24,400	-21,600	-56.52%
INDUSINDBK 27-02-2020	OPTSTK CE	0.40	1460.00	-11.11%	15,600	-3,200	-11.11%
INDUSINDBK 27-02-2020	OPTSTK CE	0.20	1550.00	-33.33%	8,000	0	-33.33%
INDUSINDBK 27-02-2020	OPTSTK PE	0.75	1000.00	-31.82%	1,14,400	-21,600	-31.82%
INDUSINDBK 27-02-2020	OPTSTK CE	1.00	1260.00	-66.67%	2,68,000	-26,400	-66.67%
INDUSINDBK 27-02-2020	OPTSTK CE	1.60	1240.00	-64.44%	3,11,200	-16,400	-64.44%
INDUSINDBK 27-02-2020	OPTSTK CE	0.10	1700.00	-75.00%	16,000	-800	-75.00%
INDUSINDBK 27-02-2020	OPTSTK CE	110.00	1050.00	-13.93%	1,200	-400	-13.93%
INDUSINDBK 27-02-2020	OPTSTK PE	0.95	1050.00	-56.82%	1,32,800	-25,600	-56.82%
INDUSINDBK 27-02-2020	OPTSTK CE	19.00	1150.00	-41.81%	1,69,600	12,800	-41.81%
INDUSINDBK 27-02-2020	OPTSTK PE	12.05	1150.00	-9.74%	2,03,200	-68,400	-9.74%
INDUSINDBK 27-02-2020	OPTSTK CE	0.75	1300.00	-55.88%	8,99,200	-2,08,800	-55.88%
INDUSINDBK 27-02-2020	OPTSTK CE	0.55	1360.00	-38.89%	2,02,800	-13,600	-38.89%
INDUSINDBK 27-02-2020	OPTSTK CE	0.25	1420.00	-37.50%	50,000	-11,600	-37.50%
INDUSINDBK 27-02-2020	OPTSTK CE	0.30	1400.00	-40.00%	4,84,400	-60,400	-40.00%
INDUSINDBK 27-02-2020	OPTSTK CE	4.95	1200.00	-53.52%	7,07,200	-58,400	-53.52%
INDUSINDBK 27-02-2020	OPTSTK CE	0.40	1540.00	-52.94%	20,000	-400	-52.94%
INDUSINDBK 27-02-2020	OPTSTK PE	369.10	1540.00	-0.24%	3,600	-400	-0.24%
INDUSINDBK 27-02-2020	OPTSTK CE	57.80	1100.00	-22.47%	24,800	-6,400	-22.47%
INDUSINDBK 27-02-2020	OPTSTK PE	3.50	1100.00	-28.57%	3,45,600	-1,06,800	-28.57%
INDUSINDBK 27-02-2020	OPTSTK CE	0.35	1450.00	-30.00%	61,200	-9,600	-30.00%
INDUSINDBK 27-02-2020	OPTSTK CE	1.50	1250.00	-58.90%	3,14,400	-68,400	-58.90%
SBIN 27-02-2020	OPTSTK PE	8.50	335.00	-38.63%	4,17,000	-66,000	-38.63%
SBIN 27-02-2020	OPTSTK CE	0.50	345.00	-23.08%	24,09,000	-1,17,000	-23.08%
SBIN 27-02-2020	OPTSTK PE	18.80	345.00	-17.18%	33,000	-6,000	-17.18%
SBIN 27-02-2020	OPTSTK PE	0.65	315.00	-72.34%	23,31,000	5,19,000	-72.34%
SBIN 27-02-2020	OPTSTK PE	0.05	280.00	-50.00%	26,22,000	-96,000	-50.00%
SBIN 27-02-2020	OPTSTK PE	0.05	260.00	-50.00%	4,14,000	-24,000	-50.00%
SBIN 27-02-2020	OPTSTK CE	73.80	250.00	-7.63%	69,000	0	-7.63%
SBIN 27-02-2020	OPTSTK PE	0.05	250.00	-50.00%	3,84,000	-39,000	-50.00%
SBIN 27-02-2020	OPTSTK PE	2.70	325.00	-58.78%	30,63,000	6,30,000	-58.78%
SBIN 27-02-2020	OPTSTK PE	5.30	330.00	-46.46%	20,52,000	-1,44,000	-46.46%
SBIN 27-02-2020	OPTSTK PE	1.35	320.00	-66.25%	46,95,000	5,67,000	-66.25%
SBIN 27-02-2020	OPTSTK PE	0.05	285.00	-66.67%	7,23,000	-93,000	-66.67%
SBIN 27-02-2020	OPTSTK PE	0.35	310.00	-75.86%	39,33,000	78,000	-75.86%
SBIN 27-02-2020	OPTSTK CE	0.05	375.00	-66.67%	2,43,000	-21,000	-66.67%
SBIN 27-02-2020	OPTSTK CE	0.05	385.00	-50.00%	1,68,000	-24,000	-50.00%
SBIN 27-02-2020	OPTSTK CE	0.90	340.00	-18.18%	1,11,60,000	-2,76,000	-18.18%
SBIN 27-02-2020	OPTSTK PE	13.85	340.00	-21.97%	2,79,000	-36,000	-21.97%
SBIN 27-02-2020	OPTSTK CE	0.05	390.00	-50.00%	3,30,000	-45,000	-50.00%
SBIN 27-02-2020	OPTSTK CE	0.05	400.00	-50.00%	8,97,000	-54,000	-50.00%
SBIN 27-02-2020	OPTSTK PE	73.10	400.00	-5.37%	1,02,000	-6,000	-5.37%
SBIN 27-02-2020	OPTSTK CE	0.15	360.00	-40.00%	28,05,000	-3,75,000	-40.00%
SBIN 27-02-2020	OPTSTK PE	35.70	360.00	-2.72%	2,28,000	-6,000	-2.72%
SBIN 27-02-2020	OPTSTK PE	0.20	295.00	-50.00%	8,70,000	-93,000	-50.00%
SBIN 27-02-2020	OPTSTK PE	0.15	290.00	-25.00%	43,86,000	-1,59,000	-25.00%
SBIN 27-02-2020	OPTSTK PE	0.30	305.00	-66.67%	11,91,000	12,000	-66.67%
SBIN 27-02-2020	OPTSTK CE	0.30	350.00	-33.33%	70,11,000	-10,53,000	-33.33%
SBIN 27-02-2020	OPTSTK PE	22.00	350.00	-19.85%	3,81,000	-39,000	-19.85%
SBIN 27-02-2020	OPTSTK PE	0.25	300.00	-58.33%	47,07,000	-7,44,000	-58.33%
SBIN 27-02-2020	OPTSTK CE	0.25	355.00	-28.57%	8,76,000	-3,00,000	-28.57%
SUNPHARMA 27-02-2020	OPTSTK CE	0.20	450.00	-69.23%	10,91,250	-72,500	-69.23%
SUNPHARMA 27-02-2020	OPTSTK CE	0.90	410.00	-70.97%	9,12,500	-96,250	-70.97%
SUNPHARMA 27-02-2020	OPTSTK CE	0.25	430.00	-76.19%	12,05,000	-1,37,500	-76.19%
SUNPHARMA 27-02-2020	OPTSTK CE	0.15	440.00	-81.25%	6,01,250	-80,000	-81.25%
SUNPHARMA 27-02-2020	OPTSTK CE	0.25	460.00	-50.00%	4,90,000	-67,500	-50.00%
SUNPHARMA 27-02-2020	OPTSTK CE	0.05	520.00	-50.00%	40,000	-5,000	-50.00%
SUNPHARMA 27-02-2020	OPTSTK CE	0.25	470.00	-37.50%	2,16,250	-16,250	-37.50%
SUNPHARMA 27-02-2020	OPTSTK CE	0.10	560.00	-33.33%	6,250	0	-33.33%
SUNPHARMA 27-02-2020	OPTSTK CE	4.40	390.00	-61.23%	2,65,000	2,56,250	-61.23%
SUNPHARMA 27-02-2020	OPTSTK CE	9.75	380.00	-62.50%	31,250	27,500	-62.50%
SUNPHARMA 27-02-2020	OPTSTK CE	1.70	400.00	-70.69%	7,35,000	2,96,250	-70.69%
SUNPHARMA 27-02-2020	OPTSTK CE	0.05	500.00	-50.00%	2,65,000	-40,000	-50.00%
SUNPHARMA 27-02-2020	OPTSTK CE	0.60	420.00	-65.71%	12,55,000	-1,85,000	-65.71%
SUNPHARMA 27-02-2020	OPTSTK CE	0.20	480.00	-42.86%	1,71,250	-16,250	-42.86%
SUNPHARMA 27-02-2020	OPTSTK CE	0.15	510.00	-25.00%	27,500	-1,250	-25.00%
GRASIM 27-02-2020	OPTSTK CE	1.75	740.00	-58.82%	1,60,500	15,000	-58.82%
GRASIM 27-02-2020	OPTSTK PE	16.50	740.00	-11.53%	74,250	-10,500	-11.53%
GRASIM 27-02-2020	OPTSTK CE	0.20	800.00	-66.67%	1,87,500	-30,000	-66.67%
GRASIM 27-02-2020	OPTSTK CE	10.50	720.00	-17.32%	70,500	23,250	-17.32%
GRASIM 27-02-2020	OPTSTK PE	4.90	720.00	-33.33%	77,250	-5,250	-33.33%
GRASIM 27-02-2020	OPTSTK PE	0.15	660.00	-85.00%	16,500	0	-85.00%
GRASIM 27-02-2020	OPTSTK CE	0.15	900.00	-40.00%	18,750	-2,250	-40.00%
GRASIM 27-02-2020	OPTSTK CE	0.10	820.00	-66.67%	2,29,500	-15,750	-66.67%
GRASIM 27-02-2020	OPTSTK PE	0.55	680.00	-59.26%	15,000	1,500	-59.26%
GRASIM 27-02-2020	OPTSTK CE	0.25	780.00	-72.22%	1,44,000	-31,500	-72.22%
GRASIM 27-02-2020	OPTSTK PE	1.50	700.00	-47.37%	57,000	2,250	-47.37%
GRASIM 27-02-2020	OPTSTK CE	0.65	760.00	-60.61%	3,04,500	-14,250	-60.61%
IGL 27-02-2020	OPTSTK CE	7.40	450.00	-0.67%	49,500	30,250	-0.67%
IGL 27-02-2020	OPTSTK PE	2.20	450.00	-35.29%	2,50,250	-5,500	-35.29%
IGL 27-02-2020	OPTSTK CE	0.20	540.00	-42.86%	2,58,500	-82,500	-42.86%
IGL 27-02-2020	OPTSTK CE	0.35	485.00	-41.67%	79,750	2,750	-41.67%
IGL 27-02-2020	OPTSTK PE	0.25	430.00	-61.54%	22,000	-5,500	-61.54%
IGL 27-02-2020	OPTSTK CE	0.30	490.00	-40.00%	1,65,000	-38,500	-40.00%
IGL 27-02-2020	OPTSTK CE	0.05	570.00	-75.00%	77,000	-5,500	-75.00%
IGL 27-02-2020	OPTSTK PE	0.60	440.00	-47.83%	1,51,250	-5,500	-47.83%
IGL 27-02-2020	OPTSTK CE	0.60	475.00	-55.56%	90,750	-2,750	-55.56%
IGL 27-02-2020	OPTSTK PE	14.00	475.00	-34.27%	55,000	0	-34.27%
IGL 27-02-2020	OPTSTK CE	1.30	465.00	-23.53%	82,500	38,500	-23.53%
IGL 27-02-2020	OPTSTK PE	11.65	465.00	-14.02%	11,000	-13,750	-14.02%
IGL 27-02-2020	OPTSTK CE	2.25	460.00	-18.18%	2,47,500	66,000	-18.18%
IGL 27-02-2020	OPTSTK PE	7.95	460.00	-13.11%	1,29,250	0	-13.11%
IGL 27-02-2020	OPTSTK CE	0.25	520.00	-16.67%	6,02,250	-63,250	-16.67%
IGL 27-02-2020	OPTSTK CE	0.80	470.00	-33.33%	2,94,250	-11,000	-33.33%
IGL 27-02-2020	OPTSTK PE	15.75	470.00	-11.52%	1,51,250	-22,000	-11.52%
IGL 27-02-2020	OPTSTK CE	0.10	560.00	-50.00%	2,55,750	-11,000	-50.00%
IGL 27-02-2020	OPTSTK CE	0.10	580.00	-60.00%	55,000	-2,750	-60.00%
IGL 27-02-2020	OPTSTK CE	0.25	500.00	-50.00%	5,17,000	-1,51,250	-50.00%
IGL 27-02-2020	OPTSTK PE	44.90	500.00	-3.44%	1,26,500	-60,500	-3.44%
IGL 27-02-2020	OPTSTK CE	0.20	530.00	-20.00%	3,74,000	-82,500	-20.00%
IGL 27-02-2020	OPTSTK CE	3.70	455.00	-15.91%	46,750	13,750	-15.91%
IGL 27-02-2020	OPTSTK PE	4.20	455.00	-24.32%	35,750	-11,000	-24.32%
IGL 27-02-2020	OPTSTK CE	0.45	480.00	-35.71%	3,35,500	-46,750	-35.71%
IGL 27-02-2020	OPTSTK PE	25.95	480.00	-4.24%	1,56,750	-44,000	-4.24%
IGL 27-02-2020	OPTSTK CE	0.05	600.00	-66.67%	1,34,750	-22,000	-66.67%
IGL 27-02-2020	OPTSTK CE	0.30	510.00	-33.33%	3,60,250	-30,250	-33.33%
IGL 27-02-2020	OPTSTK PE	54.90	510.00	-2.05%	46,750	-11,000	-2.05%
GAIL 27-02-2020	OPTSTK CE	0.60	116.10	-55.56%	2,34,696	1,06,680	-55.56%
GAIL 27-02-2020	OPTSTK CE	0.10	126.10	-50.00%	5,06,730	-80,010	-50.00%
GAIL 27-02-2020	OPTSTK CE	0.05	130.00	-66.67%	26,670	0	-66.67%
GAIL 27-02-2020	OPTSTK CE	0.10	125.00	-66.67%	2,93,370	0	-66.67%
GAIL 27-02-2020	OPTSTK CE	1.40	113.60	-69.23%	2,66,700	48,006	-69.23%
GAIL 27-02-2020	OPTSTK CE	0.15	123.60	-57.14%	21,38,930	-1,38,690	-57.14%
GAIL 27-02-2020	OPTSTK CE	0.15	121.10	-66.67%	8,96,112	1,06,680	-66.67%
GAIL 27-02-2020	OPTSTK CE	0.15	120.00	-75.00%	2,45,364	-21,336	-75.00%
GAIL 27-02-2020	OPTSTK CE	0.20	118.60	-75.00%	11,14,810	1,38,688	-75.00%
GAIL 27-02-2020	OPTSTK CE	7.30	108.60	-23.56%	1,38,684	0	-23.56%
GAIL 27-02-2020	OPTSTK PE	0.10	108.60	-33.33%	3,89,382	-53,340	-33.33%
GAIL 27-02-2020	OPTSTK CE	0.15	122.50	-70.00%	1,54,686	21,336	-70.00%
GAIL 27-02-2020	OPTSTK CE	0.10	128.60	-33.33%	15,25,520	-69,350	-33.33%
ADANIPORTS 27-02-2020	OPTSTK CE	0.10	405.00	-33.33%	27,500	-5,000	-33.33%
ADANIPORTS 27-02-2020	OPTSTK CE	0.10	410.00	-33.33%	1,90,000	-15,000	-33.33%
ADANIPORTS 27-02-2020	OPTSTK CE	1.00	365.00	-66.10%	2,25,000	70,000	-66.10%
ADANIPORTS 27-02-2020	OPTSTK CE	0.55	370.00	-59.26%	4,20,000	-5,000	-59.26%
ADANIPORTS 27-02-2020	OPTSTK CE	0.05	440.00	-50.00%	5,000	-2,500	-50.00%
ADANIPORTS 27-02-2020	OPTSTK CE	0.10	395.00	-66.67%	32,500	-7,500	-66.67%
ADANIPORTS 27-02-2020	OPTSTK PE	0.20	330.00	-42.86%	80,000	-7,500	-42.86%
ADANIPORTS 27-02-2020	OPTSTK CE	0.35	375.00	-58.82%	3,00,000	-37,500	-58.82%
ADANIPORTS 27-02-2020	OPTSTK CE	0.20	385.00	-55.56%	1,60,000	-22,500	-55.56%
ADANIPORTS 27-02-2020	OPTSTK CE	0.20	390.00	-33.33%	2,00,000	-55,000	-33.33%
ADANIPORTS 27-02-2020	OPTSTK CE	0.30	380.00	-50.00%	6,17,500	-1,12,500	-50.00%
ADANIPORTS 27-02-2020	OPTSTK CE	0.20	400.00	-33.33%	12,60,000	-1,67,500	-33.33%
ADANIPORTS 27-02-2020	OPTSTK CE	2.50	360.00	-54.13%	3,05,000	1,35,000	-54.13%
ADANIPORTS 27-02-2020	OPTSTK PE	0.70	350.00	-26.32%	1,65,000	12,500	-26.32%
OIL 27-02-2020	OPTSTK CE	0.35	121.00	-78.13%	95,172	16,995	-78.13%
OIL 27-02-2020	OPTSTK CE	0.05	141.00	-50.00%	1,01,970	-10,197	-50.00%
OIL 27-02-2020	OPTSTK CE	0.05	151.00	-50.00%	47,586	-10,197	-50.00%
OIL 27-02-2020	OPTSTK CE	0.15	128.50	-62.50%	1,56,354	1,05,369	-62.50%
OIL 27-02-2020	OPTSTK CE	0.30	126.00	-53.85%	1,01,970	-6,798	-53.85%
OIL 27-02-2020	OPTSTK CE	1.55	118.50	-49.18%	10,197	-10,197	-49.18%
OIL 27-02-2020	OPTSTK PE	0.80	118.50	-27.27%	30,591	0	-27.27%
OIL 27-02-2020	OPTSTK CE	0.15	131.00	-25.00%	1,76,748	-33,990	-25.00%
OIL 27-02-2020	OPTSTK PE	0.05	103.50	-66.67%	13,596	0	-66.67%
BEL 27-02-2020	OPTSTK CE	0.40	85.00	-42.86%	17,16,000	-30,000	-42.86%
BEL 27-02-2020	OPTSTK PE	2.80	85.00	-22.22%	5,52,000	-36,000	-22.22%
BEL 27-02-2020	OPTSTK PE	0.10	75.00	-33.33%	3,48,000	-12,000	-33.33%
BEL 27-02-2020	OPTSTK CE	1.05	82.50	-25.00%	1,98,000	-6,000	-25.00%
BEL 27-02-2020	OPTSTK PE	1.15	82.50	-37.84%	3,12,000	-6,000	-37.84%
BEL 27-02-2020	OPTSTK CE	0.10	95.00	-33.33%	24,48,000	-4,86,000	-33.33%
BEL 27-02-2020	OPTSTK PE	12.40	95.00	-6.42%	2,16,000	-30,000	-6.42%
BEL 27-02-2020	OPTSTK CE	0.10	92.50	-33.33%	6,12,000	-66,000	-33.33%
BEL 27-02-2020	OPTSTK PE	9.95	92.50	-9.95%	1,62,000	-30,000	-9.95%
BEL 27-02-2020	OPTSTK CE	0.05	112.50	-50.00%	48,000	-6,000	-50.00%
BEL 27-02-2020	OPTSTK CE	3.00	80.00	-3.23%	66,000	0	-3.23%
BEL 27-02-2020	OPTSTK PE	0.40	80.00	-55.56%	9,06,000	-84,000	-55.56%
BEL 27-02-2020	OPTSTK CE	0.05	115.00	-50.00%	5,22,000	-12,000	-50.00%
BEL 27-02-2020	OPTSTK PE	31.90	115.00	-0.31%	42,000	-24,000	-0.31%
BEL 27-02-2020	OPTSTK CE	0.15	90.00	-40.00%	24,78,000	-4,98,000	-40.00%
BEL 27-02-2020	OPTSTK PE	7.15	90.00	-5.30%	4,50,000	-72,000	-5.30%
BEL 27-02-2020	OPTSTK PE	0.15	77.50	-62.50%	1,86,000	-6,000	-62.50%
BEL 27-02-2020	OPTSTK CE	0.20	87.50	-50.00%	9,54,000	-1,02,000	-50.00%
BEL 27-02-2020	OPTSTK PE	4.60	87.50	-17.12%	1,20,000	-60,000	-17.12%
BEL 27-02-2020	OPTSTK PE	17.05	100.00	-6.83%	5,10,000	-96,000	-6.83%
SUNTV 27-02-2020	OPTSTK CE	16.45	450.00	-33.27%	8,400	-3,600	-33.27%
SUNTV 27-02-2020	OPTSTK PE	1.00	450.00	-39.39%	48,000	0	-39.39%
SUNTV 27-02-2020	OPTSTK CE	0.20	540.00	-55.56%	50,400	-26,400	-55.56%
SUNTV 27-02-2020	OPTSTK PE	0.70	430.00	-6.67%	22,800	-6,000	-6.67%
SUNTV 27-02-2020	OPTSTK CE	1.00	490.00	-41.18%	1,76,400	27,600	-41.18%
SUNTV 27-02-2020	OPTSTK PE	2.20	460.00	-34.33%	70,800	2,400	-34.33%
SUNTV 27-02-2020	OPTSTK CE	0.35	520.00	-46.15%	2,10,000	-42,000	-46.15%
SUNTV 27-02-2020	OPTSTK CE	5.20	470.00	-7.96%	1,09,200	24,000	-7.96%
SUNTV 27-02-2020	OPTSTK PE	6.50	470.00	-8.45%	37,200	-7,200	-8.45%
SUNTV 27-02-2020	OPTSTK CE	0.30	560.00	-25.00%	20,400	-1,200	-25.00%
SUNTV 27-02-2020	OPTSTK CE	0.80	500.00	-36.00%	4,86,000	-18,000	-36.00%
SUNTV 27-02-2020	OPTSTK PE	31.50	500.00	-2.17%	1,03,200	-15,600	-2.17%
SUNTV 27-02-2020	OPTSTK PE	0.25	420.00	-50.00%	15,600	0	-50.00%
SUNTV 27-02-2020	OPTSTK CE	0.25	530.00	-50.00%	84,000	-8,400	-50.00%
SUNTV 27-02-2020	OPTSTK CE	2.45	480.00	-18.33%	1,33,200	7,200	-18.33%
SUNTV 27-02-2020	OPTSTK CE	0.25	600.00	-28.57%	16,800	0	-28.57%
SUNTV 27-02-2020	OPTSTK CE	0.20	550.00	-50.00%	80,400	-21,600	-50.00%
SUNTV 27-02-2020	OPTSTK CE	0.50	510.00	-37.50%	1,50,000	-49,200	-37.50%
ASIANPAINT 27-02-2020	OPTSTK CE	4.00	1860.00	-30.43%	1,31,400	-10,200	-30.43%
ASIANPAINT 27-02-2020	OPTSTK PE	34.60	1860.00	-22.33%	72,000	1,200	-22.33%
ASIANPAINT 27-02-2020	OPTSTK PE	0.50	1660.00	-67.74%	4,800	0	-67.74%
ASIANPAINT 27-02-2020	OPTSTK PE	0.60	1740.00	-57.14%	14,400	-600	-57.14%
ASIANPAINT 27-02-2020	OPTSTK CE	9.10	1840.00	-12.92%	77,400	-11,400	-12.92%
ASIANPAINT 27-02-2020	OPTSTK PE	16.20	1840.00	-44.04%	48,600	-1,200	-44.04%
ASIANPAINT 27-02-2020	OPTSTK CE	0.30	2000.00	-53.85%	84,600	-13,200	-53.85%
ASIANPAINT 27-02-2020	OPTSTK PE	3.10	1800.00	-66.84%	98,400	-10,800	-66.84%
ASIANPAINT 27-02-2020	OPTSTK CE	0.25	1980.00	-64.29%	37,800	-5,400	-64.29%
ASIANPAINT 27-02-2020	OPTSTK CE	2.15	1880.00	-41.89%	1,32,600	-32,400	-41.89%
ASIANPAINT 27-02-2020	OPTSTK PE	50.00	1880.00	-20.00%	43,800	-4,800	-20.00%
ASIANPAINT 27-02-2020	OPTSTK CE	63.35	1780.00	-2.54%	9,600	0	-2.54%
ASIANPAINT 27-02-2020	OPTSTK PE	1.85	1780.00	-65.74%	43,200	3,600	-65.74%
ASIANPAINT 27-02-2020	OPTSTK PE	0.45	1760.00	-83.64%	27,600	-6,000	-83.64%
ASIANPAINT 27-02-2020	OPTSTK CE	16.80	1820.00	-7.95%	22,800	-3,600	-7.95%
ASIANPAINT 27-02-2020	OPTSTK PE	7.90	1820.00	-55.87%	44,400	-12,000	-55.87%
ASIANPAINT 27-02-2020	OPTSTK CE	0.80	1920.00	-40.74%	95,400	-9,000	-40.74%
ASIANPAINT 27-02-2020	OPTSTK CE	0.55	1940.00	-45.00%	92,400	-16,800	-45.00%
ASIANPAINT 27-02-2020	OPTSTK PE	112.00	1940.00	-6.67%	1,800	0	-6.67%
ASIANPAINT 27-02-2020	OPTSTK PE	0.35	1700.00	-36.36%	46,800	-3,000	-36.36%
ASIANPAINT 27-02-2020	OPTSTK CE	0.25	1960.00	-61.54%	28,800	-5,400	-61.54%
ASIANPAINT 27-02-2020	OPTSTK CE	0.05	2020.00	-66.67%	13,800	-600	-66.67%
ASIANPAINT 27-02-2020	OPTSTK CE	1.35	1900.00	-41.30%	2,76,000	-31,200	-41.30%
ASIANPAINT 27-02-2020	OPTSTK PE	68.65	1900.00	-15.25%	21,000	-1,200	-15.25%
MFSL 27-02-2020	OPTSTK CE	0.40	660.00	-71.43%	53,300	-19,500	-71.43%
MFSL 27-02-2020	OPTSTK PE	1.00	540.00	-67.21%	1,19,600	-20,800	-67.21%
MFSL 27-02-2020	OPTSTK CE	0.50	670.00	-47.37%	31,200	-3,900	-47.37%
MFSL 27-02-2020	OPTSTK CE	2.00	640.00	-25.93%	67,600	2,600	-25.93%
MFSL 27-02-2020	OPTSTK CE	87.50	490.00	-20.45%	29,900	0	-20.45%
MFSL 27-02-2020	OPTSTK PE	0.25	490.00	-64.29%	48,100	0	-64.29%
MFSL 27-02-2020	OPTSTK CE	26.00	570.00	-8.45%	80,600	-13,000	-8.45%
MFSL 27-02-2020	OPTSTK PE	3.30	570.00	-57.42%	1,05,300	15,600	-57.42%
MFSL 27-02-2020	OPTSTK CE	2.50	630.00	-40.48%	75,400	1,300	-40.48%
MFSL 27-02-2020	OPTSTK CE	3.10	620.00	-42.59%	1,62,500	-39,000	-42.59%
MFSL 27-02-2020	OPTSTK PE	0.10	460.00	-75.00%	35,100	-2,600	-75.00%
MFSL 27-02-2020	OPTSTK CE	63.80	520.00	-26.07%	1,01,400	-19,500	-26.07%
MFSL 27-02-2020	OPTSTK PE	1.00	520.00	-28.57%	98,800	-52,000	-28.57%
MFSL 27-02-2020	OPTSTK PE	2.25	560.00	-61.21%	1,87,200	-5,200	-61.21%
MFSL 27-02-2020	OPTSTK CE	13.00	590.00	-16.13%	85,800	0	-16.13%
MFSL 27-02-2020	OPTSTK PE	7.95	590.00	-47.35%	96,200	9,100	-47.35%
MFSL 27-02-2020	OPTSTK CE	15.30	580.00	-26.44%	1,35,200	-92,300	-26.44%
MFSL 27-02-2020	OPTSTK PE	4.70	580.00	-55.45%	2,28,800	58,500	-55.45%
MFSL 27-02-2020	OPTSTK CE	4.70	610.00	-40.88%	1,10,500	-33,800	-40.88%
MFSL 27-02-2020	OPTSTK CE	86.30	500.00	-2.54%	1,17,000	-2,600	-2.54%
MFSL 27-02-2020	OPTSTK PE	0.55	500.00	-42.11%	1,52,100	-28,600	-42.11%
MFSL 27-02-2020	OPTSTK CE	0.75	650.00	-65.12%	63,700	-16,900	-65.12%
MFSL 27-02-2020	OPTSTK CE	64.40	530.00	-3.52%	79,300	1,300	-3.52%
MFSL 27-02-2020	OPTSTK PE	1.05	530.00	-47.50%	1,30,000	-18,200	-47.50%
MFSL 27-02-2020	OPTSTK CE	100.40	480.00	-1.81%	54,600	-3,900	-1.81%
MFSL 27-02-2020	OPTSTK PE	0.30	480.00	-57.14%	65,000	-10,400	-57.14%
MFSL 27-02-2020	OPTSTK CE	6.30	600.00	-42.47%	3,73,100	-3,900	-42.47%
MFSL 27-02-2020	OPTSTK PE	12.55	600.00	-37.56%	91,000	-3,900	-37.56%
MFSL 27-02-2020	OPTSTK PE	2.15	550.00	-50.57%	1,49,500	-65,000	-50.57%
MFSL 27-02-2020	OPTSTK CE	70.90	510.00	-15.54%	27,300	-1,300	-15.54%
MFSL 27-02-2020	OPTSTK PE	0.65	510.00	-48.00%	40,300	0	-48.00%
NATIONALUM 27-02-2020	OPTSTK PE	0.10	35.00	-33.33%	2,80,800	11,700	-33.33%
NATIONALUM 27-02-2020	OPTSTK CE	0.10	39.00	-33.33%	6,78,600	-23,400	-33.33%
NATIONALUM 27-02-2020	OPTSTK CE	0.30	37.00	-53.85%	1,52,100	81,900	-53.85%
NATIONALUM 27-02-2020	OPTSTK CE	0.15	38.00	-50.00%	7,25,400	1,40,400	-50.00%
CUMMINSIND 27-02-2020	OPTSTK CE	0.75	660.00	-31.82%	18,000	0	-31.82%
CUMMINSIND 27-02-2020	OPTSTK CE	6.50	540.00	-55.78%	23,400	-900	-55.78%
CUMMINSIND 27-02-2020	OPTSTK CE	1.25	570.00	-45.65%	18,000	-1,800	-45.65%
CUMMINSIND 27-02-2020	OPTSTK CE	0.10	630.00	-60.00%	29,700	0	-60.00%
CUMMINSIND 27-02-2020	OPTSTK CE	1.80	560.00	-59.55%	45,900	-900	-59.55%
CUMMINSIND 27-02-2020	OPTSTK PE	21.70	560.00	-4.82%	15,300	0	-4.82%
CUMMINSIND 27-02-2020	OPTSTK CE	0.50	590.00	-62.96%	13,500	-900	-62.96%
CUMMINSIND 27-02-2020	OPTSTK CE	0.70	580.00	-48.15%	44,100	-7,200	-48.15%
CUMMINSIND 27-02-2020	OPTSTK CE	0.15	610.00	-25.00%	11,700	-900	-25.00%
CUMMINSIND 27-02-2020	OPTSTK CE	3.20	550.00	-58.71%	41,400	900	-58.71%
CUMMINSIND 27-02-2020	OPTSTK PE	12.00	550.00	-15.49%	12,600	0	-15.49%
AMARAJABAT 27-02-2020	OPTSTK CE	0.50	810.00	-52.38%	8,000	-2,400	-52.38%
AMARAJABAT 27-02-2020	OPTSTK CE	0.35	820.00	-70.83%	22,400	0	-70.83%
AMARAJABAT 27-02-2020	OPTSTK CE	1.60	750.00	-74.60%	16,800	11,200	-74.60%
AMARAJABAT 27-02-2020	OPTSTK CE	0.60	780.00	-76.00%	27,200	-12,000	-76.00%
AMARAJABAT 27-02-2020	OPTSTK CE	0.70	770.00	-74.07%	14,400	-2,400	-74.07%
AMARAJABAT 27-02-2020	OPTSTK CE	1.00	760.00	-77.01%	12,000	-1,600	-77.01%
AMARAJABAT 27-02-2020	OPTSTK CE	2.40	740.00	-75.51%	12,800	8,000	-75.51%
AMARAJABAT 27-02-2020	OPTSTK CE	0.60	800.00	-53.85%	37,600	-19,200	-53.85%
AMARAJABAT 27-02-2020	OPTSTK CE	0.30	790.00	-81.82%	19,200	-4,000	-81.82%
HDFC 27-02-2020	OPTSTK CE	1.35	2420.00	-50.91%	1,43,000	-29,750	-50.91%
HDFC 27-02-2020	OPTSTK PE	113.65	2420.00	-9.69%	45,750	-3,750	-9.69%
HDFC 27-02-2020	OPTSTK PE	7.65	2280.00	-59.20%	69,250	2,750	-59.20%
HDFC 27-02-2020	OPTSTK CE	0.85	2520.00	-26.09%	80,750	-4,750	-26.09%
HDFC 27-02-2020	OPTSTK CE	2.20	2380.00	-53.19%	1,52,500	-13,750	-53.19%
HDFC 27-02-2020	OPTSTK PE	75.00	2380.00	-14.19%	37,000	-3,000	-14.19%
HDFC 27-02-2020	OPTSTK CE	0.80	2480.00	-58.97%	84,250	-17,500	-58.97%
HDFC 27-02-2020	OPTSTK PE	180.00	2480.00	-2.70%	12,250	-5,250	-2.70%
HDFC 27-02-2020	OPTSTK PE	0.45	2180.00	-70.00%	22,250	-3,000	-70.00%
HDFC 27-02-2020	OPTSTK CE	6.20	2340.00	-38.61%	1,11,500	-5,250	-38.61%
HDFC 27-02-2020	OPTSTK PE	41.00	2340.00	-25.05%	41,750	-7,250	-25.05%
HDFC 27-02-2020	OPTSTK CE	68.70	2240.00	-10.78%	2,500	0	-10.78%
HDFC 27-02-2020	OPTSTK PE	1.60	2240.00	-79.49%	31,000	-3,000	-79.49%
HDFC 27-02-2020	OPTSTK CE	0.50	2700.00	-33.33%	1,98,000	-12,500	-33.33%
HDFC 27-02-2020	OPTSTK CE	0.70	2580.00	-36.36%	21,750	-500	-36.36%
HDFC 27-02-2020	OPTSTK CE	0.10	2640.00	-71.43%	7,750	-500	-71.43%
HDFC 27-02-2020	OPTSTK CE	21.50	2300.00	-4.23%	59,250	-13,000	-4.23%
HDFC 27-02-2020	OPTSTK PE	15.80	2300.00	-41.59%	1,28,000	-19,000	-41.59%
HDFC 27-02-2020	OPTSTK PE	0.20	2100.00	-33.33%	34,500	-250	-33.33%
HDFC 27-02-2020	OPTSTK CE	13.00	2320.00	-15.86%	96,000	6,500	-15.86%
HDFC 27-02-2020	OPTSTK PE	25.00	2320.00	-37.97%	49,500	-6,500	-37.97%
HDFC 27-02-2020	OPTSTK CE	0.40	2620.00	-38.46%	5,250	0	-38.46%
HDFC 27-02-2020	OPTSTK CE	0.20	2600.00	-75.00%	1,04,250	-9,000	-75.00%
HDFC 27-02-2020	OPTSTK CE	3.00	2360.00	-53.13%	1,34,000	-8,500	-53.13%
HDFC 27-02-2020	OPTSTK PE	56.10	2360.00	-16.27%	46,750	-6,750	-16.27%
HDFC 27-02-2020	OPTSTK PE	0.65	2200.00	-82.43%	52,250	-6,250	-82.43%
HDFC 27-02-2020	OPTSTK CE	1.60	2400.00	-56.16%	3,82,000	12,250	-56.16%
HDFC 27-02-2020	OPTSTK PE	94.10	2400.00	-7.61%	1,09,250	-6,250	-7.61%
HDFC 27-02-2020	OPTSTK PE	1.30	2220.00	-70.45%	13,500	-750	-70.45%
HDFC 27-02-2020	OPTSTK CE	0.95	2460.00	-54.76%	1,89,500	-26,000	-54.76%
HDFC 27-02-2020	OPTSTK PE	140.05	2460.00	-14.81%	21,750	0	-14.81%
HDFC 27-02-2020	OPTSTK CE	49.70	2260.00	-22.34%	4,750	500	-22.34%
HDFC 27-02-2020	OPTSTK PE	4.65	2260.00	-61.89%	53,000	-6,250	-61.89%
HDFC 27-02-2020	OPTSTK CE	0.40	2560.00	-61.90%	28,500	-3,750	-61.90%
HDFC 27-02-2020	OPTSTK CE	0.90	2440.00	-62.50%	2,54,000	-67,500	-62.50%
HDFC 27-02-2020	OPTSTK PE	134.15	2440.00	-6.61%	44,750	-2,000	-6.61%
HDFC 27-02-2020	OPTSTK CE	0.65	2500.00	-56.67%	8,35,750	-71,500	-56.67%
HDFC 27-02-2020	OPTSTK PE	185.00	2500.00	-7.50%	21,250	-2,000	-7.50%
HDFC 27-02-2020	OPTSTK CE	0.70	2540.00	-46.15%	76,000	-3,500	-46.15%
MARUTI 27-02-2020	OPTSTK CE	288.10	6200.00	-1.05%	700	100	-1.05%
MARUTI 27-02-2020	OPTSTK PE	7.50	6200.00	-58.56%	18,700	6,500	-58.56%
MARUTI 27-02-2020	OPTSTK CE	1.35	7700.00	-35.71%	28,900	-5,700	-35.71%
MARUTI 27-02-2020	OPTSTK CE	1.65	7500.00	-46.77%	75,300	-20,300	-46.77%
MARUTI 27-02-2020	OPTSTK CE	73.00	6400.00	-44.34%	20,400	17,000	-44.34%
MARUTI 27-02-2020	OPTSTK PE	44.50	6400.00	-9.46%	45,300	13,200	-9.46%
MARUTI 27-02-2020	OPTSTK CE	3.60	7000.00	-55.00%	1,81,000	-15,200	-55.00%
MARUTI 27-02-2020	OPTSTK CE	5.90	6700.00	-73.24%	1,15,500	-2,100	-73.24%
MARUTI 27-02-2020	OPTSTK PE	3.05	6000.00	-50.00%	8,500	1,600	-50.00%
MARUTI 27-02-2020	OPTSTK CE	32.00	6500.00	-56.73%	65,000	33,600	-56.73%
MARUTI 27-02-2020	OPTSTK CE	3.60	6900.00	-65.55%	76,900	-9,100	-65.55%
MARUTI 27-02-2020	OPTSTK CE	3.00	7100.00	-51.61%	97,600	-18,700	-51.61%
MARUTI 27-02-2020	OPTSTK CE	2.20	7300.00	-52.17%	87,200	-9,700	-52.17%
MARUTI 27-02-2020	OPTSTK CE	2.10	7400.00	-44.00%	68,800	-10,500	-44.00%
MARUTI 27-02-2020	OPTSTK PE	913.00	7400.00	-4.93%	3,100	-100	-4.93%
MARUTI 27-02-2020	OPTSTK CE	10.00	6600.00	-75.03%	1,38,600	50,800	-75.03%
MARUTI 27-02-2020	OPTSTK CE	1.85	7600.00	-22.92%	23,300	-4,200	-22.92%
MARUTI 27-02-2020	OPTSTK CE	2.45	7200.00	-51.96%	1,57,400	-28,500	-51.96%
MARUTI 27-02-2020	OPTSTK CE	0.30	8300.00	-85.00%	3,200	-100	-85.00%
MARUTI 27-02-2020	OPTSTK CE	5.20	6800.00	-64.63%	1,37,000	-23,900	-64.63%
MARUTI 27-02-2020	OPTSTK CE	136.15	6300.00	-32.93%	1,400	600	-32.93%
MARUTI 27-02-2020	OPTSTK PE	18.60	6300.00	-34.39%	24,500	3,000	-34.39%
INDIGO 27-02-2020	OPTSTK CE	0.50	1600.00	-37.50%	44,400	-11,100	-37.50%
INDIGO 27-02-2020	OPTSTK CE	2.60	1480.00	-65.79%	28,200	-8,400	-65.79%
INDIGO 27-02-2020	OPTSTK CE	5.30	1440.00	-71.81%	19,500	3,000	-71.81%
INDIGO 27-02-2020	OPTSTK CE	210.90	1180.00	-16.67%	900	0	-16.67%
INDIGO 27-02-2020	OPTSTK CE	0.25	1640.00	-50.00%	1,200	0	-50.00%
INDIGO 27-02-2020	OPTSTK CE	4.20	1460.00	-68.66%	29,100	-900	-68.66%
INDIGO 27-02-2020	OPTSTK CE	1.05	1550.00	-60.38%	15,600	-4,200	-60.38%
INDIGO 27-02-2020	OPTSTK CE	1.70	1500.00	-70.69%	1,47,900	16,500	-70.69%
INDIGO 27-02-2020	OPTSTK CE	241.90	1150.00	-14.51%	900	0	-14.51%
INDIGO 27-02-2020	OPTSTK CE	30.00	1360.00	-72.73%	11,100	9,900	-72.73%
INDIGO 27-02-2020	OPTSTK CE	0.60	1560.00	-77.36%	6,900	-1,200	-77.36%
INDIGO 27-02-2020	OPTSTK CE	8.85	1420.00	-62.97%	16,200	7,800	-62.97%
INDIGO 27-02-2020	OPTSTK CE	12.60	1400.00	-82.00%	66,600	37,800	-82.00%
INDIGO 27-02-2020	OPTSTK CE	179.55	1200.00	-23.02%	7,800	0	-23.02%
INDIGO 27-02-2020	OPTSTK CE	0.90	1540.00	-67.27%	11,700	-5,400	-67.27%
INDIGO 27-02-2020	OPTSTK CE	4.10	1450.00	-74.45%	47,400	-6,000	-74.45%
INDIGO 27-02-2020	OPTSTK CE	1.70	1520.00	-54.67%	25,200	3,600	-54.67%
MOTHERSUMI 27-02-2020	OPTSTK PE	0.25	107.50	-44.44%	60,000	50,000	-44.44%
MOTHERSUMI 27-02-2020	OPTSTK CE	0.10	130.00	-50.00%	7,90,000	-2,10,000	-50.00%
MOTHERSUMI 27-02-2020	OPTSTK PE	11.65	130.00	-24.84%	1,55,000	-20,000	-24.84%
MOTHERSUMI 27-02-2020	OPTSTK CE	0.05	140.00	-50.00%	8,60,000	-1,85,000	-50.00%
MOTHERSUMI 27-02-2020	OPTSTK CE	0.05	142.50	-50.00%	1,55,000	-15,000	-50.00%
MOTHERSUMI 27-02-2020	OPTSTK CE	0.25	125.00	-16.67%	7,85,000	-90,000	-16.67%
MOTHERSUMI 27-02-2020	OPTSTK PE	8.35	125.00	-23.39%	2,80,000	10,000	-23.39%
MOTHERSUMI 27-02-2020	OPTSTK CE	0.05	180.00	-50.00%	15,000	0	-50.00%
MOTHERSUMI 27-02-2020	OPTSTK PE	0.05	95.00	-66.67%	20,000	-10,000	-66.67%
MOTHERSUMI 27-02-2020	OPTSTK PE	0.30	110.00	-72.73%	4,10,000	-15,000	-72.73%
MOTHERSUMI 27-02-2020	OPTSTK PE	0.55	112.50	-69.44%	1,45,000	95,000	-69.44%
MOTHERSUMI 27-02-2020	OPTSTK PE	1.10	115.00	-61.40%	3,85,000	1,10,000	-61.40%
MOTHERSUMI 27-02-2020	OPTSTK PE	0.15	105.00	-72.73%	1,70,000	30,000	-72.73%
MOTHERSUMI 27-02-2020	OPTSTK PE	3.25	120.00	-46.28%	8,05,000	0	-46.28%
MOTHERSUMI 27-02-2020	OPTSTK CE	0.05	165.00	-66.67%	50,000	5,000	-66.67%
MOTHERSUMI 27-02-2020	OPTSTK PE	2.20	117.50	-49.43%	1,05,000	-15,000	-49.43%
MOTHERSUMI 27-02-2020	OPTSTK CE	0.40	122.50	-27.27%	2,05,000	30,000	-27.27%
MOTHERSUMI 27-02-2020	OPTSTK PE	6.15	122.50	-12.14%	70,000	-5,000	-12.14%
MOTHERSUMI 27-02-2020	OPTSTK CE	0.15	127.50	-40.00%	2,00,000	-20,000	-40.00%
MOTHERSUMI 27-02-2020	OPTSTK PE	10.80	127.50	-16.92%	45,000	-15,000	-16.92%
MOTHERSUMI 27-02-2020	OPTSTK PE	0.15	100.00	-57.14%	2,25,000	20,000	-57.14%
PIDILITIND 27-02-2020	OPTSTK CE	2.10	1600.00	-46.15%	85,500	-21,000	-46.15%
PIDILITIND 27-02-2020	OPTSTK PE	1.05	1480.00	-12.50%	8,500	-500	-12.50%
PIDILITIND 27-02-2020	OPTSTK CE	0.30	1660.00	-62.50%	13,500	-3,500	-62.50%
PIDILITIND 27-02-2020	OPTSTK CE	1.45	1620.00	-54.69%	57,500	-4,500	-54.69%
PIDILITIND 27-02-2020	OPTSTK CE	1.25	1640.00	-39.02%	20,500	-6,500	-39.02%
PIDILITIND 27-02-2020	OPTSTK CE	3.65	1580.00	-32.41%	24,500	-1,500	-32.41%
PIDILITIND 27-02-2020	OPTSTK PE	19.90	1580.00	-20.87%	18,000	-500	-20.87%
PIDILITIND 27-02-2020	OPTSTK CE	60.05	1500.00	-4.68%	12,500	500	-4.68%
PIDILITIND 27-02-2020	OPTSTK PE	0.80	1500.00	-52.94%	22,000	-3,500	-52.94%
PIDILITIND 27-02-2020	OPTSTK CE	10.00	1560.00	-11.89%	24,000	-4,500	-11.89%
PIDILITIND 27-02-2020	OPTSTK PE	8.30	1560.00	-37.59%	20,500	-2,000	-37.59%
PIDILITIND 27-02-2020	OPTSTK CE	24.05	1540.00	-46.79%	12,000	0	-46.79%
PIDILITIND 27-02-2020	OPTSTK PE	3.65	1540.00	-34.82%	13,000	-4,000	-34.82%
PIDILITIND 27-02-2020	OPTSTK CE	42.50	1520.00	-0.23%	14,000	0	-0.23%
PIDILITIND 27-02-2020	OPTSTK PE	1.20	1520.00	-51.02%	12,500	500	-51.02%
HINDPETRO 27-02-2020	OPTSTK CE	0.50	225.00	-64.29%	3,38,100	10,500	-64.29%
HINDPETRO 27-02-2020	OPTSTK CE	1.70	215.00	-54.67%	90,300	86,100	-54.67%
HINDPETRO 27-02-2020	OPTSTK CE	0.70	220.00	-70.21%	2,62,500	1,30,200	-70.21%
HINDPETRO 27-02-2020	OPTSTK CE	0.30	230.00	-50.00%	2,96,100	-1,59,600	-50.00%
HINDPETRO 27-02-2020	OPTSTK CE	0.20	240.00	-42.86%	5,41,800	4,200	-42.86%
HINDPETRO 27-02-2020	OPTSTK CE	0.10	245.00	-33.33%	1,26,000	-25,200	-33.33%
HINDPETRO 27-02-2020	OPTSTK CE	0.30	235.00	-33.33%	1,15,500	-27,300	-33.33%
EICHERMOT 27-02-2020	OPTSTK CE	7.65	20000.00	-56.90%	24,120	-3,000	-56.90%
EICHERMOT 27-02-2020	OPTSTK CE	3.45	22500.00	-14.81%	7,350	-3,030	-14.81%
EICHERMOT 27-02-2020	OPTSTK CE	1.50	24000.00	-49.15%	6,660	-360	-49.15%
EICHERMOT 27-02-2020	OPTSTK CE	1.65	22000.00	-73.17%	13,740	-1,620	-73.17%
EICHERMOT 27-02-2020	OPTSTK CE	4.60	21500.00	-40.26%	14,640	-4,020	-40.26%
EICHERMOT 27-02-2020	OPTSTK CE	104.55	18000.00	-62.63%	11,040	9,930	-62.63%
EICHERMOT 27-02-2020	OPTSTK CE	5.80	20500.00	-55.89%	11,610	-3,120	-55.89%
EICHERMOT 27-02-2020	OPTSTK CE	2.75	23000.00	-22.54%	7,980	-630	-22.54%
EICHERMOT 27-02-2020	OPTSTK CE	13.10	19500.00	-58.61%	14,730	-1,170	-58.61%
EICHERMOT 27-02-2020	OPTSTK CE	39.00	18500.00	-67.07%	10,650	2,460	-67.07%
EICHERMOT 27-02-2020	OPTSTK CE	22.00	19000.00	-61.44%	15,450	-3,210	-61.44%
EICHERMOT 27-02-2020	OPTSTK CE	4.75	21000.00	-51.03%	17,910	-7,050	-51.03%
JINDALSTEL 27-02-2020	OPTSTK CE	0.10	205.00	-50.00%	7,80,000	-50,000	-50.00%
JINDALSTEL 27-02-2020	OPTSTK CE	0.10	215.00	-33.33%	2,20,000	-20,000	-33.33%
JINDALSTEL 27-02-2020	OPTSTK CE	0.80	185.00	-33.33%	13,50,000	-50,000	-33.33%
JINDALSTEL 27-02-2020	OPTSTK PE	6.75	185.00	-39.46%	3,60,000	-15,000	-39.46%
JINDALSTEL 27-02-2020	OPTSTK CE	0.10	230.00	-33.33%	5,20,000	-20,000	-33.33%
JINDALSTEL 27-02-2020	OPTSTK CE	15.20	160.00	-0.98%	60,000	0	-0.98%
JINDALSTEL 27-02-2020	OPTSTK PE	0.25	160.00	-61.54%	5,85,000	-55,000	-61.54%
JINDALSTEL 27-02-2020	OPTSTK PE	0.45	170.00	-78.05%	8,35,000	75,000	-78.05%
JINDALSTEL 27-02-2020	OPTSTK CE	2.10	180.00	-2.33%	15,75,000	80,000	-2.33%
JINDALSTEL 27-02-2020	OPTSTK PE	2.80	180.00	-60.56%	6,15,000	55,000	-60.56%
JINDALSTEL 27-02-2020	OPTSTK CE	0.10	210.00	-50.00%	10,00,000	-1,15,000	-50.00%
JINDALSTEL 27-02-2020	OPTSTK PE	35.05	210.00	-0.28%	1,05,000	0	-0.28%
JINDALSTEL 27-02-2020	OPTSTK PE	0.05	150.00	-75.00%	2,05,000	0	-75.00%
JINDALSTEL 27-02-2020	OPTSTK PE	0.40	165.00	-63.64%	3,35,000	0	-63.64%
JINDALSTEL 27-02-2020	OPTSTK PE	0.10	155.00	-50.00%	1,40,000	15,000	-50.00%
JINDALSTEL 27-02-2020	OPTSTK CE	0.40	190.00	-46.67%	15,20,000	-1,65,000	-46.67%
JINDALSTEL 27-02-2020	OPTSTK PE	11.05	190.00	-28.71%	4,85,000	-80,000	-28.71%
JINDALSTEL 27-02-2020	OPTSTK CE	0.25	195.00	-44.44%	8,00,000	-30,000	-44.44%
JINDALSTEL 27-02-2020	OPTSTK PE	15.90	195.00	-24.29%	1,60,000	-15,000	-24.29%
JINDALSTEL 27-02-2020	OPTSTK CE	0.15	200.00	-57.14%	20,00,000	-2,30,000	-57.14%
JINDALSTEL 27-02-2020	OPTSTK PE	19.00	200.00	-26.36%	4,10,000	-25,000	-26.36%
JINDALSTEL 27-02-2020	OPTSTK PE	0.80	175.00	-79.22%	5,85,000	1,45,000	-79.22%
ICICIBANK 27-02-2020	OPTSTK CE	3.05	535.00	-20.78%	7,76,875	75,625	-20.78%
ICICIBANK 27-02-2020	OPTSTK PE	6.20	535.00	-30.34%	3,78,125	92,125	-30.34%
ICICIBANK 27-02-2020	OPTSTK CE	0.90	545.00	-40.00%	12,85,620	-1,48,500	-40.00%
ICICIBANK 27-02-2020	OPTSTK PE	14.00	545.00	-14.63%	1,80,125	-22,000	-14.63%
ICICIBANK 27-02-2020	OPTSTK CE	1.65	540.00	-32.65%	16,87,120	-64,630	-32.65%
ICICIBANK 27-02-2020	OPTSTK PE	9.80	540.00	-18.67%	7,09,500	-30,250	-18.67%
ICICIBANK 27-02-2020	OPTSTK CE	0.10	585.00	-66.67%	1,32,000	-1,375	-66.67%
ICICIBANK 27-02-2020	OPTSTK CE	102.50	430.00	-2.38%	19,250	0	-2.38%
ICICIBANK 27-02-2020	OPTSTK PE	0.25	490.00	-44.44%	1,98,000	-8,250	-44.44%
ICICIBANK 27-02-2020	OPTSTK CE	0.15	570.00	-50.00%	6,02,250	-74,250	-50.00%
ICICIBANK 27-02-2020	OPTSTK PE	0.25	495.00	-28.57%	33,000	-1,375	-28.57%
ICICIBANK 27-02-2020	OPTSTK CE	0.05	620.00	-50.00%	20,625	0	-50.00%
ICICIBANK 27-02-2020	OPTSTK CE	8.80	525.00	-1.68%	1,54,000	-11,000	-1.68%
ICICIBANK 27-02-2020	OPTSTK PE	2.10	525.00	-47.50%	6,69,625	63,250	-47.50%
ICICIBANK 27-02-2020	OPTSTK CE	0.20	575.00	-33.33%	1,91,125	-5,500	-33.33%
ICICIBANK 27-02-2020	OPTSTK PE	0.25	505.00	-72.22%	50,875	0	-72.22%
ICICIBANK 27-02-2020	OPTSTK CE	0.15	565.00	-62.50%	1,84,250	-20,625	-62.50%
ICICIBANK 27-02-2020	OPTSTK CE	18.00	515.00	-14.29%	46,750	-4,125	-14.29%
ICICIBANK 27-02-2020	OPTSTK PE	0.70	515.00	-57.58%	1,71,875	-1,375	-57.58%
ICICIBANK 27-02-2020	OPTSTK PE	0.20	460.00	-33.33%	97,625	-1,375	-33.33%
ICICIBANK 27-02-2020	OPTSTK PE	1.15	520.00	-53.06%	6,43,500	-94,875	-53.06%
ICICIBANK 27-02-2020	OPTSTK CE	0.25	560.00	-37.50%	15,19,380	-3,46,500	-37.50%
ICICIBANK 27-02-2020	OPTSTK PE	28.15	560.00	-4.90%	34,375	-48,125	-4.90%
ICICIBANK 27-02-2020	OPTSTK CE	0.15	590.00	-25.00%	1,41,625	-31,625	-25.00%
ICICIBANK 27-02-2020	OPTSTK CE	0.20	580.00	-20.00%	6,32,500	-35,750	-20.00%
ICICIBANK 27-02-2020	OPTSTK PE	49.05	580.00	-1.01%	1,10,000	-1,375	-1.01%
ICICIBANK 27-02-2020	OPTSTK CE	30.70	500.00	-0.32%	75,625	-30,250	-0.32%
ICICIBANK 27-02-2020	OPTSTK PE	0.35	500.00	-41.67%	10,24,380	-44,000	-41.67%
ICICIBANK 27-02-2020	OPTSTK CE	113.00	420.00	-2.59%	24,750	-2,750	-2.59%
ICICIBANK 27-02-2020	OPTSTK CE	5.85	530.00	-2.50%	6,80,625	1,76,000	-2.50%
ICICIBANK 27-02-2020	OPTSTK PE	3.75	530.00	-35.90%	7,60,375	82,500	-35.90%
ICICIBANK 27-02-2020	OPTSTK PE	0.10	480.00	-66.67%	2,25,500	-12,375	-66.67%
ICICIBANK 27-02-2020	OPTSTK CE	0.15	600.00	-25.00%	7,39,750	-70,125	-25.00%
ICICIBANK 27-02-2020	OPTSTK CE	0.35	555.00	-50.00%	7,26,000	-77,000	-50.00%
ICICIBANK 27-02-2020	OPTSTK PE	24.40	555.00	-6.87%	9,625	-8,250	-6.87%
ICICIBANK 27-02-2020	OPTSTK CE	0.45	550.00	-55.00%	29,21,880	-3,65,740	-55.00%
ICICIBANK 27-02-2020	OPTSTK PE	19.50	550.00	-2.01%	2,22,750	-23,375	-2.01%
ICICIBANK 27-02-2020	OPTSTK PE	0.50	510.00	-58.33%	4,09,750	-56,375	-58.33%
CADILAHC 27-02-2020	OPTSTK CE	4.00	270.00	-22.33%	81,400	-4,400	-22.33%
CADILAHC 27-02-2020	OPTSTK CE	0.80	285.00	-46.67%	85,800	-15,400	-46.67%
CADILAHC 27-02-2020	OPTSTK CE	0.15	315.00	-25.00%	24,200	-2,200	-25.00%
CADILAHC 27-02-2020	OPTSTK CE	1.25	280.00	-34.21%	2,37,600	8,800	-34.21%
CADILAHC 27-02-2020	OPTSTK CE	12.85	260.00	-14.33%	15,400	0	-14.33%
CADILAHC 27-02-2020	OPTSTK PE	0.85	260.00	-15.00%	44,000	2,200	-15.00%
CADILAHC 27-02-2020	OPTSTK CE	0.40	295.00	-55.56%	85,800	-8,800	-55.56%
CADILAHC 27-02-2020	OPTSTK CE	0.55	290.00	-54.17%	5,54,400	-50,600	-54.17%
CADILAHC 27-02-2020	OPTSTK PE	0.45	250.00	-10.00%	26,400	-2,200	-10.00%
CADILAHC 27-02-2020	OPTSTK CE	0.35	300.00	-46.15%	2,79,400	-33,000	-46.15%
CADILAHC 27-02-2020	OPTSTK CE	3.20	275.00	-17.95%	61,600	4,400	-17.95%
CADILAHC 27-02-2020	OPTSTK PE	5.00	275.00	-11.50%	33,000	-6,600	-11.50%
PEL 27-02-2020	OPTSTK CE	16.45	1513.00	-79.45%	6,180	-618	-79.45%
PEL 27-02-2020	OPTSTK CE	7.75	1561.85	-74.46%	4,635	-1,545	-74.46%
PEL 27-02-2020	OPTSTK CE	4.75	1600.00	-58.52%	1,87,563	-3,090	-58.52%
PEL 27-02-2020	OPTSTK CE	2.90	1650.00	-53.60%	1,06,605	-17,613	-53.60%
PEL 27-02-2020	OPTSTK CE	1.20	1800.00	-17.24%	63,654	-20,703	-17.24%
PEL 27-02-2020	OPTSTK CE	1.50	1708.25	-50.00%	7,416	-309	-50.00%
PEL 27-02-2020	OPTSTK CE	1.45	1757.05	-12.12%	2,781	-309	-12.12%
PEL 27-02-2020	OPTSTK CE	1.15	1750.00	-42.50%	31,518	-6,180	-42.50%
PEL 27-02-2020	OPTSTK CE	0.75	1805.85	-25.00%	13,596	-1,236	-25.00%
PEL 27-02-2020	OPTSTK CE	3.95	1610.65	-59.28%	6,180	-4,944	-59.28%
PEL 27-02-2020	OPTSTK CE	1.90	1659.45	-68.33%	5,871	-1,545	-68.33%
PEL 27-02-2020	OPTSTK CE	9.00	1550.00	-71.96%	59,328	28,737	-71.96%
PEL 27-02-2020	OPTSTK CE	23.00	1500.00	-68.96%	35,226	8,961	-68.96%
PEL 27-02-2020	OPTSTK CE	1.95	1700.00	-46.58%	1,05,987	-5,562	-46.58%
PEL 27-02-2020	OPTSTK CE	86.60	1400.00	-50.37%	10,506	-309	-50.37%
PEL 27-02-2020	OPTSTK CE	60.00	1450.00	-49.81%	4,635	-618	-49.81%
PEL 27-02-2020	OPTSTK PE	0.85	1250.00	-50.00%	4,017	-1,545	-50.00%
ESCORTS 27-02-2020	OPTSTK CE	0.65	920.00	-40.91%	2,91,500	-79,200	-40.91%
ESCORTS 27-02-2020	OPTSTK PE	0.10	660.00	-33.33%	25,300	-1,100	-33.33%
ESCORTS 27-02-2020	OPTSTK CE	0.85	900.00	-50.00%	3,87,200	-81,400	-50.00%
ESCORTS 27-02-2020	OPTSTK CE	15.95	820.00	-38.30%	61,600	12,100	-38.30%
ESCORTS 27-02-2020	OPTSTK PE	4.70	820.00	-20.34%	2,26,600	66,000	-20.34%
ESCORTS 27-02-2020	OPTSTK CE	0.35	940.00	-61.11%	1,83,700	-39,600	-61.11%
ESCORTS 27-02-2020	OPTSTK CE	1.85	860.00	-64.42%	3,78,400	40,700	-64.42%
ESCORTS 27-02-2020	OPTSTK CE	52.15	780.00	-15.48%	30,800	-2,200	-15.48%
ESCORTS 27-02-2020	OPTSTK PE	1.20	780.00	-29.41%	1,24,300	3,300	-29.41%
ESCORTS 27-02-2020	OPTSTK CE	0.30	980.00	-14.29%	38,500	-6,600	-14.29%
ESCORTS 27-02-2020	OPTSTK CE	71.00	760.00	-11.69%	37,400	-15,400	-11.69%
ESCORTS 27-02-2020	OPTSTK PE	0.85	760.00	-15.00%	90,200	-25,300	-15.00%
ESCORTS 27-02-2020	OPTSTK CE	34.40	800.00	-19.25%	88,000	-28,600	-19.25%
ESCORTS 27-02-2020	OPTSTK PE	2.50	800.00	-27.54%	3,21,200	-28,600	-27.54%
ESCORTS 27-02-2020	OPTSTK CE	0.35	1000.00	-22.22%	44,000	-3,300	-22.22%
ESCORTS 27-02-2020	OPTSTK CE	111.00	720.00	-15.91%	7,700	0	-15.91%
ESCORTS 27-02-2020	OPTSTK PE	0.45	720.00	-18.18%	63,800	-13,200	-18.18%
ESCORTS 27-02-2020	OPTSTK CE	5.00	840.00	-54.75%	2,23,300	89,100	-54.75%
ESCORTS 27-02-2020	OPTSTK CE	1.05	880.00	-59.62%	2,68,400	-49,500	-59.62%
ESCORTS 27-02-2020	OPTSTK CE	0.15	960.00	-66.67%	1,32,000	-38,500	-66.67%
ESCORTS 27-02-2020	OPTSTK PE	0.05	600.00	-50.00%	17,600	0	-50.00%
ESCORTS 27-02-2020	OPTSTK PE	0.45	700.00	-18.18%	1,47,400	-4,400	-18.18%
TORNTPHARM 27-02-2020	OPTSTK PE	0.70	2000.00	-65.00%	10,500	-500	-65.00%
TORNTPHARM 27-02-2020	OPTSTK PE	37.00	2200.00	-33.51%	2,500	0	-33.51%
TORNTPHARM 27-02-2020	OPTSTK PE	3.90	2060.00	-35.00%	2,500	0	-35.00%
TORNTPHARM 27-02-2020	OPTSTK PE	9.75	2160.00	-65.18%	2,000	0	-65.18%
TORNTPHARM 27-02-2020	OPTSTK CE	3.55	2300.00	-64.50%	3,000	500	-64.50%
TORNTPHARM 27-02-2020	OPTSTK PE	4.00	2100.00	-36.51%	5,000	500	-36.51%
TVSMOTOR 27-02-2020	OPTSTK CE	1.20	450.00	-31.43%	1,60,650	14,850	-31.43%
TVSMOTOR 27-02-2020	OPTSTK CE	0.35	460.00	-61.11%	1,76,850	-44,550	-61.11%
TVSMOTOR 27-02-2020	OPTSTK PE	23.35	460.00	-13.20%	54,000	-52,650	-13.20%
TVSMOTOR 27-02-2020	OPTSTK CE	0.20	470.00	-33.33%	3,48,300	-20,250	-33.33%
TVSMOTOR 27-02-2020	OPTSTK CE	0.25	540.00	-16.67%	5,400	4,050	-16.67%
TVSMOTOR 27-02-2020	OPTSTK CE	0.05	490.00	-50.00%	1,22,850	-1,350	-50.00%
TVSMOTOR 27-02-2020	OPTSTK CE	9.00	430.00	-10.00%	1,32,300	1,16,100	-10.00%
TVSMOTOR 27-02-2020	OPTSTK CE	3.20	440.00	-14.67%	1,13,400	51,300	-14.67%
TVSMOTOR 27-02-2020	OPTSTK CE	0.05	480.00	-50.00%	4,09,050	-1,350	-50.00%
VEDL 27-02-2020	OPTSTK CE	1.40	135.00	-22.22%	9,52,000	4,27,000	-22.22%
VEDL 27-02-2020	OPTSTK PE	3.15	135.00	-7.35%	5,46,000	-66,500	-7.35%
VEDL 27-02-2020	OPTSTK PE	0.05	110.00	-50.00%	1,22,500	-10,500	-50.00%
VEDL 27-02-2020	OPTSTK CE	4.30	130.00	-5.49%	1,19,000	-1,08,500	-5.49%
VEDL 27-02-2020	OPTSTK PE	0.95	130.00	-24.00%	8,57,500	10,500	-24.00%
VEDL 27-02-2020	OPTSTK CE	0.40	140.00	-46.67%	21,24,500	1,71,500	-46.67%
VEDL 27-02-2020	OPTSTK PE	7.10	140.00	-2.07%	11,44,500	-1,01,500	-2.07%
VEDL 27-02-2020	OPTSTK CE	0.05	185.00	-50.00%	2,48,500	-21,000	-50.00%
VEDL 27-02-2020	OPTSTK PE	0.05	115.00	-66.67%	1,75,000	-21,000	-66.67%
VEDL 27-02-2020	OPTSTK PE	0.30	125.00	-40.00%	5,46,000	14,000	-40.00%
VEDL 27-02-2020	OPTSTK CE	0.05	160.00	-50.00%	11,83,000	-1,19,000	-50.00%
VEDL 27-02-2020	OPTSTK CE	0.05	155.00	-50.00%	8,92,500	-1,15,500	-50.00%
VEDL 27-02-2020	OPTSTK CE	0.05	190.00	-50.00%	2,38,000	-3,500	-50.00%
VEDL 27-02-2020	OPTSTK CE	0.25	145.00	-28.57%	16,90,500	-4,51,500	-28.57%
VEDL 27-02-2020	OPTSTK CE	0.15	150.00	-40.00%	23,24,000	-1,85,500	-40.00%
DLF 27-02-2020	OPTSTK PE	9.50	225.00	-24.90%	1,51,800	-1,22,100	-24.90%
DLF 27-02-2020	OPTSTK CE	0.05	270.00	-50.00%	7,78,800	-85,800	-50.00%
DLF 27-02-2020	OPTSTK PE	0.20	205.00	-88.89%	3,20,100	56,100	-88.89%
DLF 27-02-2020	OPTSTK PE	2.20	215.00	-56.00%	5,11,500	2,11,200	-56.00%
DLF 27-02-2020	OPTSTK PE	4.80	220.00	-46.07%	4,45,500	-62,700	-46.07%
DLF 27-02-2020	OPTSTK CE	0.40	230.00	-20.00%	12,54,000	-1,51,800	-20.00%
DLF 27-02-2020	OPTSTK PE	13.55	230.00	-24.09%	6,00,600	-49,500	-24.09%
DLF 27-02-2020	OPTSTK CE	0.10	260.00	-33.33%	11,31,900	-89,100	-33.33%
DLF 27-02-2020	OPTSTK PE	42.50	260.00	-8.60%	2,17,800	-6,600	-8.60%
DLF 27-02-2020	OPTSTK CE	0.10	250.00	-33.33%	15,51,000	-2,60,700	-33.33%
DLF 27-02-2020	OPTSTK PE	33.00	250.00	-13.16%	1,88,100	-6,600	-13.16%
DLF 27-02-2020	OPTSTK PE	0.10	180.00	-50.00%	3,33,300	-13,200	-50.00%
DLF 27-02-2020	OPTSTK PE	1.15	210.00	-63.49%	7,49,100	9,900	-63.49%
DLF 27-02-2020	OPTSTK CE	0.05	275.00	-50.00%	1,55,100	-23,100	-50.00%
DLF 27-02-2020	OPTSTK CE	0.15	240.00	-25.00%	9,33,900	-1,12,200	-25.00%
DLF 27-02-2020	OPTSTK PE	23.10	240.00	-16.76%	3,26,700	-39,600	-16.76%
DLF 27-02-2020	OPTSTK CE	0.25	235.00	-16.67%	5,74,200	-82,500	-16.67%
DLF 27-02-2020	OPTSTK PE	19.00	235.00	-8.65%	1,41,900	-9,900	-8.65%
DLF 27-02-2020	OPTSTK PE	0.20	190.00	-60.00%	1,35,300	-16,500	-60.00%
DLF 27-02-2020	OPTSTK PE	0.10	195.00	-90.00%	23,100	0	-90.00%
DLF 27-02-2020	OPTSTK CE	16.95	200.00	-1.74%	19,800	0	-1.74%
DLF 27-02-2020	OPTSTK PE	0.30	200.00	-75.00%	5,84,100	6,600	-75.00%
APOLLOTYRE 27-02-2020	OPTSTK PE	0.25	140.00	-16.67%	87,000	0	-16.67%
APOLLOTYRE 27-02-2020	OPTSTK PE	10.70	165.00	-4.46%	1,62,000	-42,000	-4.46%
APOLLOTYRE 27-02-2020	OPTSTK PE	6.00	160.00	-31.03%	3,66,000	-3,000	-31.03%
APOLLOTYRE 27-02-2020	OPTSTK PE	2.50	155.00	-41.86%	3,75,000	3,000	-41.86%
APOLLOTYRE 27-02-2020	OPTSTK CE	0.05	190.00	-50.00%	1,77,000	-18,000	-50.00%
APOLLOTYRE 27-02-2020	OPTSTK PE	15.00	170.00	-21.05%	93,000	-3,000	-21.05%
APOLLOTYRE 27-02-2020	OPTSTK PE	0.30	145.00	-57.14%	1,35,000	-12,000	-57.14%
APOLLOTYRE 27-02-2020	OPTSTK PE	0.60	150.00	-62.50%	3,99,000	3,000	-62.50%
PFC 27-02-2020	OPTSTK CE	0.15	135.00	-62.50%	15,06,600	-1,17,800	-62.50%
PFC 27-02-2020	OPTSTK CE	1.10	130.00	-40.54%	17,42,200	2,48,000	-40.54%
PFC 27-02-2020	OPTSTK PE	2.00	130.00	-20.00%	5,20,800	-4,83,600	-20.00%
PFC 27-02-2020	OPTSTK CE	0.05	140.00	-66.67%	5,14,600	-74,400	-66.67%
PFC 27-02-2020	OPTSTK CE	4.10	125.00	-19.61%	4,34,000	-55,800	-19.61%
PFC 27-02-2020	OPTSTK PE	0.35	125.00	-41.67%	7,93,600	-1,42,600	-41.67%
PFC 27-02-2020	OPTSTK CE	0.05	150.00	-50.00%	55,800	-6,200	-50.00%
PFC 27-02-2020	OPTSTK PE	0.05	112.50	-50.00%	1,30,200	-12,400	-50.00%
PFC 27-02-2020	OPTSTK CE	14.35	115.00	-18.23%	1,11,600	-18,600	-18.23%
PFC 27-02-2020	OPTSTK PE	0.10	115.00	-33.33%	4,89,800	-86,800	-33.33%
PFC 27-02-2020	OPTSTK CE	0.15	137.50	-40.00%	1,73,600	-74,400	-40.00%
PFC 27-02-2020	OPTSTK CE	8.50	120.00	-15.00%	4,65,000	0	-15.00%
PFC 27-02-2020	OPTSTK PE	0.10	120.00	-60.00%	11,53,200	-2,66,600	-60.00%
PFC 27-02-2020	OPTSTK CE	0.45	132.50	-52.63%	7,37,800	12,400	-52.63%
PFC 27-02-2020	OPTSTK CE	10.95	117.50	-7.20%	1,42,600	-6,200	-7.20%
PFC 27-02-2020	OPTSTK PE	0.10	117.50	-33.33%	2,23,200	-12,400	-33.33%
PFC 27-02-2020	OPTSTK PE	0.15	122.50	-57.14%	3,28,600	6,200	-57.14%
PFC 27-02-2020	OPTSTK CE	2.10	127.50	-32.26%	4,96,000	0	-32.26%
PFC 27-02-2020	OPTSTK PE	0.85	127.50	-34.62%	3,59,600	0	-34.62%
IBULHSGFIN 27-02-2020	OPTSTK CE	7.70	330.00	-38.89%	9,62,400	2,65,200	-38.89%
IBULHSGFIN 27-02-2020	OPTSTK PE	10.00	330.00	-8.68%	5,64,000	-1,86,000	-8.68%
IBULHSGFIN 27-02-2020	OPTSTK CE	53.00	270.00	-21.19%	51,600	-2,400	-21.19%
IBULHSGFIN 27-02-2020	OPTSTK PE	0.65	270.00	-56.67%	3,09,600	-15,600	-56.67%
IBULHSGFIN 27-02-2020	OPTSTK CE	13.00	320.00	-29.92%	6,27,600	1,09,200	-29.92%
IBULHSGFIN 27-02-2020	OPTSTK PE	5.65	320.00	-15.67%	9,32,400	1,40,400	-15.67%
IBULHSGFIN 27-02-2020	OPTSTK PE	0.10	220.00	-71.43%	1,30,800	-6,000	-71.43%
IBULHSGFIN 27-02-2020	OPTSTK CE	19.80	310.00	-22.66%	2,00,400	-28,800	-22.66%
IBULHSGFIN 27-02-2020	OPTSTK PE	2.80	310.00	-31.71%	5,72,400	4,800	-31.71%
IBULHSGFIN 27-02-2020	OPTSTK CE	5.20	340.00	-41.90%	15,73,200	3,09,600	-41.90%
IBULHSGFIN 27-02-2020	OPTSTK PE	12.85	340.00	-26.36%	4,59,600	-1,16,400	-26.36%
IBULHSGFIN 27-02-2020	OPTSTK CE	1.35	380.00	-50.91%	10,63,200	-46,800	-50.91%
IBULHSGFIN 27-02-2020	OPTSTK CE	1.80	370.00	-52.63%	6,33,600	-7,200	-52.63%
IBULHSGFIN 27-02-2020	OPTSTK PE	0.25	230.00	-28.57%	88,800	-19,200	-28.57%
IBULHSGFIN 27-02-2020	OPTSTK CE	0.90	400.00	-43.75%	19,48,800	1,09,200	-43.75%
IBULHSGFIN 27-02-2020	OPTSTK CE	47.00	280.00	-13.68%	81,600	3,600	-13.68%
IBULHSGFIN 27-02-2020	OPTSTK PE	0.85	280.00	-55.26%	3,75,600	-14,400	-55.26%
IBULHSGFIN 27-02-2020	OPTSTK CE	65.30	260.00	-11.76%	34,800	-1,200	-11.76%
IBULHSGFIN 27-02-2020	OPTSTK PE	0.40	260.00	-65.22%	2,02,800	-38,400	-65.22%
IBULHSGFIN 27-02-2020	OPTSTK CE	2.35	360.00	-53.00%	13,50,000	16,800	-53.00%
IBULHSGFIN 27-02-2020	OPTSTK PE	1.25	290.00	-46.81%	2,34,000	-22,800	-46.81%
IBULHSGFIN 27-02-2020	OPTSTK CE	0.35	440.00	-53.33%	1,53,600	-27,600	-53.33%
IBULHSGFIN 27-02-2020	OPTSTK CE	0.40	420.00	-63.64%	4,02,000	-39,600	-63.64%
IBULHSGFIN 27-02-2020	OPTSTK CE	76.30	250.00	-6.32%	52,800	1,200	-6.32%
IBULHSGFIN 27-02-2020	OPTSTK PE	0.40	250.00	-52.94%	2,14,800	-58,800	-52.94%
IBULHSGFIN 27-02-2020	OPTSTK PE	0.10	210.00	-71.43%	40,800	-1,200	-71.43%
IBULHSGFIN 27-02-2020	OPTSTK CE	3.65	350.00	-45.52%	20,56,800	1,30,800	-45.52%
IBULHSGFIN 27-02-2020	OPTSTK CE	28.30	300.00	-17.37%	2,58,000	-24,000	-17.37%
IBULHSGFIN 27-02-2020	OPTSTK PE	1.65	300.00	-45.90%	8,66,400	24,000	-45.90%
IBULHSGFIN 27-02-2020	OPTSTK CE	95.60	240.00	-0.57%	8,400	-1,200	-0.57%
IBULHSGFIN 27-02-2020	OPTSTK PE	0.25	240.00	-50.00%	1,44,000	-3,600	-50.00%
TATAMOTORS 27-02-2020	OPTSTK PE	0.20	135.00	-60.00%	7,26,700	34,400	-60.00%
TATAMOTORS 27-02-2020	OPTSTK CE	0.05	205.00	-50.00%	7,52,500	-98,900	-50.00%
TATAMOTORS 27-02-2020	OPTSTK PE	0.15	130.00	-40.00%	5,80,500	47,300	-40.00%
TATAMOTORS 27-02-2020	OPTSTK CE	10.80	140.00	-3.14%	43,000	21,500	-3.14%
TATAMOTORS 27-02-2020	OPTSTK PE	0.40	140.00	-50.00%	17,80,200	3,87,000	-50.00%
TATAMOTORS 27-02-2020	OPTSTK CE	0.10	185.00	-33.33%	45,19,300	-7,95,500	-33.33%
TATAMOTORS 27-02-2020	OPTSTK CE	0.05	220.00	-50.00%	15,69,500	-6,27,800	-50.00%
TATAMOTORS 27-02-2020	OPTSTK CE	29.60	120.00	-12.30%	21,500	0	-12.30%
TATAMOTORS 27-02-2020	OPTSTK PE	0.10	120.00	-33.33%	2,53,700	-8,600	-33.33%
TATAMOTORS 27-02-2020	OPTSTK CE	0.25	165.00	-54.55%	30,91,700	-8,77,200	-54.55%
TATAMOTORS 27-02-2020	OPTSTK PE	14.70	165.00	-1.34%	9,11,600	-2,36,500	-1.34%
TATAMOTORS 27-02-2020	OPTSTK CE	0.40	160.00	-52.94%	43,08,600	-2,49,400	-52.94%
TATAMOTORS 27-02-2020	OPTSTK PE	10.00	160.00	-1.48%	10,62,100	-4,68,700	-1.48%
TATAMOTORS 27-02-2020	OPTSTK CE	0.85	155.00	-46.88%	29,06,800	-30,100	-46.88%
TATAMOTORS 27-02-2020	OPTSTK PE	5.10	155.00	-13.56%	10,66,400	-3,35,400	-13.56%
TATAMOTORS 27-02-2020	OPTSTK CE	0.05	190.00	-66.67%	50,74,000	-4,55,800	-66.67%
TATAMOTORS 27-02-2020	OPTSTK CE	0.15	170.00	-62.50%	40,93,600	-11,91,100	-62.50%
TATAMOTORS 27-02-2020	OPTSTK PE	19.70	170.00	-0.51%	9,03,000	-3,39,700	-0.51%
TATAMOTORS 27-02-2020	OPTSTK CE	0.05	195.00	-50.00%	23,30,600	-25,800	-50.00%
TATAMOTORS 27-02-2020	OPTSTK CE	0.10	180.00	-60.00%	64,07,000	-5,16,000	-60.00%
TATAMOTORS 27-02-2020	OPTSTK CE	0.05	200.00	-50.00%	55,55,600	-4,47,200	-50.00%
TATAMOTORS 27-02-2020	OPTSTK CE	0.05	210.00	-50.00%	18,70,500	-1,37,600	-50.00%
TATAMOTORS 27-02-2020	OPTSTK CE	5.95	145.00	-13.77%	64,500	30,100	-13.77%
TATAMOTORS 27-02-2020	OPTSTK PE	0.85	145.00	-46.88%	14,74,900	2,19,300	-46.88%
TATAMOTORS 27-02-2020	OPTSTK CE	0.10	175.00	-66.67%	32,42,200	-6,10,600	-66.67%
TATAMOTORS 27-02-2020	OPTSTK PE	24.80	175.00	-0.40%	4,90,200	-1,03,200	-0.40%
TATAMOTORS 27-02-2020	OPTSTK CE	2.30	150.00	-36.11%	28,25,100	17,11,400	-36.11%
TATAMOTORS 27-02-2020	OPTSTK PE	1.90	150.00	-39.68%	26,10,100	51,600	-39.68%
JUSTDIAL 27-02-2020	OPTSTK CE	0.60	540.00	-29.41%	3,09,400	-16,800	-29.41%
JUSTDIAL 27-02-2020	OPTSTK PE	46.30	540.00	-14.02%	18,200	-1,400	-14.02%
JUSTDIAL 27-02-2020	OPTSTK PE	1.20	460.00	-57.89%	54,600	-26,600	-57.89%
JUSTDIAL 27-02-2020	OPTSTK CE	0.90	520.00	-30.77%	3,55,600	-84,000	-30.77%
JUSTDIAL 27-02-2020	OPTSTK PE	26.80	520.00	-23.86%	60,200	-2,800	-23.86%
JUSTDIAL 27-02-2020	OPTSTK CE	0.45	560.00	-18.18%	2,11,400	-43,400	-18.18%
JUSTDIAL 27-02-2020	OPTSTK PE	0.15	400.00	-50.00%	22,400	-1,400	-50.00%
JUSTDIAL 27-02-2020	OPTSTK CE	3.05	500.00	-1.61%	2,73,000	-8,400	-1.61%
JUSTDIAL 27-02-2020	OPTSTK PE	8.35	500.00	-49.55%	1,62,400	-5,600	-49.55%
JUSTDIAL 27-02-2020	OPTSTK PE	2.55	480.00	-61.94%	1,76,400	-12,600	-61.94%
JUSTDIAL 27-02-2020	OPTSTK PE	107.00	600.00	-1.65%	1,69,400	0	-1.65%
HEROMOTOCO 27-02-2020	OPTSTK PE	916.00	3100.00	-0.08%	1,800	-5,200	-0.08%
HEROMOTOCO 27-02-2020	OPTSTK PE	6.30	2150.00	-51.72%	63,800	28,600	-51.72%
HEROMOTOCO 27-02-2020	OPTSTK CE	0.90	2650.00	-18.18%	16,000	-800	-18.18%
HEROMOTOCO 27-02-2020	OPTSTK CE	0.50	2600.00	-44.44%	1,58,200	-11,600	-44.44%
HEROMOTOCO 27-02-2020	OPTSTK CE	1.15	2550.00	-32.35%	1,85,000	39,600	-32.35%
HEROMOTOCO 27-02-2020	OPTSTK CE	16.50	2200.00	-4.62%	42,800	8,200	-4.62%
HEROMOTOCO 27-02-2020	OPTSTK PE	23.50	2200.00	-31.98%	1,47,800	-4,800	-31.98%
HEROMOTOCO 27-02-2020	OPTSTK CE	2.15	2350.00	-37.68%	75,600	-16,600	-37.68%
HEROMOTOCO 27-02-2020	OPTSTK PE	165.00	2350.00	-0.90%	14,000	-2,200	-0.90%
HEROMOTOCO 27-02-2020	OPTSTK CE	1.80	2400.00	-30.77%	1,68,000	-32,200	-30.77%
HEROMOTOCO 27-02-2020	OPTSTK PE	212.00	2400.00	-2.60%	42,200	-4,600	-2.60%
HEROMOTOCO 27-02-2020	OPTSTK CE	4.50	2250.00	-43.40%	86,800	-5,000	-43.40%
HEROMOTOCO 27-02-2020	OPTSTK PE	65.00	2250.00	-12.81%	39,600	-8,800	-12.81%
HEROMOTOCO 27-02-2020	OPTSTK CE	2.35	2300.00	-45.98%	2,05,000	-28,200	-45.98%
HEROMOTOCO 27-02-2020	OPTSTK PE	111.25	2300.00	-7.87%	49,400	-5,400	-7.87%
HEROMOTOCO 27-02-2020	OPTSTK CE	1.20	2500.00	-38.46%	2,45,600	-49,400	-38.46%
HEROMOTOCO 27-02-2020	OPTSTK PE	308.55	2500.00	-3.52%	16,600	-400	-3.52%
HEROMOTOCO 27-02-2020	OPTSTK PE	3.20	2100.00	-41.28%	40,800	-4,800	-41.28%
HEROMOTOCO 27-02-2020	OPTSTK CE	1.85	2450.00	-19.57%	1,19,400	-20,200	-19.57%
HEROMOTOCO 27-02-2020	OPTSTK PE	265.00	2450.00	-1.85%	18,400	-2,000	-1.85%
BAJFINANCE 27-02-2020	OPTSTK PE	1.50	4300.00	-3.23%	77,750	-11,500	-3.23%
BAJFINANCE 27-02-2020	OPTSTK CE	1.50	5200.00	-6.25%	55,000	-4,750	-6.25%
BAJFINANCE 27-02-2020	OPTSTK PE	1.05	3900.00	-27.59%	17,000	-1,000	-27.59%
BAJFINANCE 27-02-2020	OPTSTK CE	1.00	5100.00	-53.49%	63,750	-10,500	-53.49%
BAJFINANCE 27-02-2020	OPTSTK PE	2.00	4400.00	-24.53%	1,12,250	3,750	-24.53%
BAJFINANCE 27-02-2020	OPTSTK PE	19.90	4800.00	-54.72%	1,35,750	15,250	-54.72%
BAJFINANCE 27-02-2020	OPTSTK PE	7.00	4700.00	-56.66%	2,31,000	18,250	-56.66%
BAJFINANCE 27-02-2020	OPTSTK PE	1.00	4200.00	-25.93%	1,02,000	-12,000	-25.93%
BAJFINANCE 27-02-2020	OPTSTK CE	3.10	5000.00	-40.95%	2,31,000	-25,750	-40.95%
BAJFINANCE 27-02-2020	OPTSTK PE	172.65	5000.00	-9.35%	25,750	-500	-9.35%
BAJFINANCE 27-02-2020	OPTSTK PE	2.20	4500.00	-42.11%	1,41,000	-23,750	-42.11%
BAJFINANCE 27-02-2020	OPTSTK PE	3.40	4600.00	-50.36%	1,36,750	-11,500	-50.36%
BAJFINANCE 27-02-2020	OPTSTK CE	699.95	4100.00	-0.29%	8,500	-500	-0.29%
BAJFINANCE 27-02-2020	OPTSTK CE	14.05	4900.00	-25.07%	2,19,250	-20,000	-25.07%
BAJFINANCE 27-02-2020	OPTSTK PE	75.00	4900.00	-28.88%	31,250	-8,250	-28.88%
GLENMARK 27-02-2020	OPTSTK CE	0.55	330.00	-64.52%	3,05,200	-36,400	-64.52%
GLENMARK 27-02-2020	OPTSTK PE	0.90	270.00	-5.26%	30,800	-9,800	-5.26%
GLENMARK 27-02-2020	OPTSTK CE	0.70	320.00	-72.00%	1,80,600	-5,600	-72.00%
GLENMARK 27-02-2020	OPTSTK CE	1.25	310.00	-67.95%	1,48,400	35,000	-67.95%
GLENMARK 27-02-2020	OPTSTK CE	0.45	340.00	-59.09%	2,92,600	-56,000	-59.09%
GLENMARK 27-02-2020	OPTSTK CE	0.05	430.00	-66.67%	8,400	-1,400	-66.67%
GLENMARK 27-02-2020	OPTSTK CE	0.15	370.00	-57.14%	1,23,200	-12,600	-57.14%
GLENMARK 27-02-2020	OPTSTK CE	0.20	360.00	-50.00%	1,24,600	-42,000	-50.00%
GLENMARK 27-02-2020	OPTSTK CE	0.35	350.00	-58.82%	3,27,600	-37,800	-58.82%
GLENMARK 27-02-2020	OPTSTK CE	3.10	300.00	-58.39%	1,23,200	92,400	-58.39%
SRTRANSFIN 27-02-2020	OPTSTK CE	2.75	1380.00	-32.10%	48,600	9,000	-32.10%
SRTRANSFIN 27-02-2020	OPTSTK PE	0.15	1040.00	-72.73%	20,400	0	-72.73%
SRTRANSFIN 27-02-2020	OPTSTK PE	29.00	1340.00	-30.95%	14,400	1,800	-30.95%
SRTRANSFIN 27-02-2020	OPTSTK PE	21.20	1320.00	-38.37%	15,000	9,000	-38.37%
SRTRANSFIN 27-02-2020	OPTSTK PE	1.05	1180.00	-30.00%	45,600	-19,200	-30.00%
SRTRANSFIN 27-02-2020	OPTSTK PE	6.20	1280.00	-53.90%	42,000	-4,800	-53.90%
SRTRANSFIN 27-02-2020	OPTSTK PE	1.00	1220.00	-66.10%	50,400	-1,800	-66.10%
SRTRANSFIN 27-02-2020	OPTSTK PE	0.10	1000.00	-66.67%	62,400	-600	-66.67%
SRTRANSFIN 27-02-2020	OPTSTK CE	39.45	1260.00	-43.84%	18,600	-3,000	-43.84%
SRTRANSFIN 27-02-2020	OPTSTK PE	2.00	1260.00	-74.03%	94,200	-13,200	-74.03%
SRTRANSFIN 27-02-2020	OPTSTK PE	0.70	1140.00	-6.67%	52,200	-600	-6.67%
SRTRANSFIN 27-02-2020	OPTSTK PE	1.45	1240.00	-66.67%	67,200	-2,400	-66.67%
SRTRANSFIN 27-02-2020	OPTSTK PE	10.00	1300.00	-55.06%	64,800	17,400	-55.06%
SRTRANSFIN 27-02-2020	OPTSTK CE	1.25	1420.00	-77.27%	13,800	600	-77.27%
SRTRANSFIN 27-02-2020	OPTSTK PE	0.45	1020.00	-10.00%	10,200	-4,200	-10.00%
SRTRANSFIN 27-02-2020	OPTSTK CE	2.05	1400.00	-31.67%	63,600	-13,200	-31.67%
SRTRANSFIN 27-02-2020	OPTSTK PE	1.00	1200.00	-50.00%	1,02,000	-3,000	-50.00%
SRTRANSFIN 27-02-2020	OPTSTK PE	0.50	1100.00	-23.08%	96,000	600	-23.08%
LUPIN 27-02-2020	OPTSTK CE	1.00	690.00	-71.43%	67,900	8,400	-71.43%
LUPIN 27-02-2020	OPTSTK PE	3.55	660.00	-37.17%	1,15,500	-11,900	-37.17%
LUPIN 27-02-2020	OPTSTK CE	7.50	670.00	-19.35%	35,700	30,100	-19.35%
LUPIN 27-02-2020	OPTSTK PE	6.40	670.00	-11.72%	60,900	3,500	-11.72%
LUPIN 27-02-2020	OPTSTK PE	1.30	640.00	-46.94%	9,800	2,100	-46.94%
LUPIN 27-02-2020	OPTSTK CE	0.50	730.00	-61.54%	1,09,200	-15,400	-61.54%
LUPIN 27-02-2020	OPTSTK CE	0.50	750.00	-28.57%	1,18,300	-7,000	-28.57%
LUPIN 27-02-2020	OPTSTK CE	4.00	680.00	-34.96%	1,40,000	84,000	-34.96%
LUPIN 27-02-2020	OPTSTK CE	0.45	780.00	-10.00%	68,600	-1,400	-10.00%
LUPIN 27-02-2020	OPTSTK CE	0.45	770.00	-35.71%	27,300	-1,400	-35.71%
LUPIN 27-02-2020	OPTSTK CE	0.40	760.00	-46.67%	1,31,600	-10,500	-46.67%
LUPIN 27-02-2020	OPTSTK CE	0.50	740.00	-52.38%	1,41,400	-23,800	-52.38%
LUPIN 27-02-2020	OPTSTK CE	0.50	720.00	-62.96%	1,54,000	-21,000	-62.96%
LUPIN 27-02-2020	OPTSTK PE	1.75	650.00	-55.70%	46,200	-13,300	-55.70%
LUPIN 27-02-2020	OPTSTK CE	0.40	710.00	-75.00%	91,700	-42,700	-75.00%
LUPIN 27-02-2020	OPTSTK CE	0.70	700.00	-65.00%	1,31,600	-13,300	-65.00%
IDFCFIRSTB 27-02-2020	OPTSTK CE	0.70	39.00	-12.50%	4,92,000	-24,000	-12.50%
IDFCFIRSTB 27-02-2020	OPTSTK PE	0.40	39.00	-20.00%	21,60,000	-1,44,000	-20.00%
IDFCFIRSTB 27-02-2020	OPTSTK CE	0.25	40.00	-28.57%	26,04,000	-6,24,000	-28.57%
IDFCFIRSTB 27-02-2020	OPTSTK PE	0.90	40.00	-5.26%	36,60,000	-15,48,000	-5.26%
IDFCFIRSTB 27-02-2020	OPTSTK CE	0.10	42.00	-33.33%	36,60,000	-3,96,000	-33.33%
IDFCFIRSTB 27-02-2020	OPTSTK CE	0.15	41.00	-25.00%	25,20,000	-1,92,000	-25.00%
IDFCFIRSTB 27-02-2020	OPTSTK PE	1.60	41.00	-8.57%	16,68,000	-1,56,000	-8.57%
IDFCFIRSTB 27-02-2020	OPTSTK PE	0.05	36.00	-50.00%	4,92,000	-72,000	-50.00%
IDFCFIRSTB 27-02-2020	OPTSTK CE	0.05	43.00	-50.00%	30,48,000	-1,92,000	-50.00%
IDFCFIRSTB 27-02-2020	OPTSTK PE	0.20	38.00	-20.00%	18,84,000	60,000	-20.00%
COALINDIA 27-02-2020	OPTSTK CE	0.05	205.00	-66.67%	3,91,500	-1,26,900	-66.67%
COALINDIA 27-02-2020	OPTSTK PE	27.70	205.00	-7.67%	27,000	0	-7.67%
COALINDIA 27-02-2020	OPTSTK PE	37.75	215.00	-3.21%	5,400	-5,400	-3.21%
COALINDIA 27-02-2020	OPTSTK CE	46.00	130.00	-3.36%	24,300	-2,700	-3.36%
COALINDIA 27-02-2020	OPTSTK PE	9.55	185.00	-9.91%	2,86,200	-21,600	-9.91%
COALINDIA 27-02-2020	OPTSTK CE	0.05	220.00	-50.00%	2,34,900	-5,400	-50.00%
COALINDIA 27-02-2020	OPTSTK CE	15.40	160.00	-4.64%	1,26,900	-2,700	-4.64%
COALINDIA 27-02-2020	OPTSTK PE	0.15	160.00	-40.00%	7,26,300	-21,600	-40.00%
COALINDIA 27-02-2020	OPTSTK PE	0.60	170.00	-25.00%	9,85,500	2,700	-25.00%
COALINDIA 27-02-2020	OPTSTK PE	5.00	180.00	-15.97%	10,09,800	-43,200	-15.97%
COALINDIA 27-02-2020	OPTSTK PE	32.55	210.00	-9.33%	1,21,500	-16,200	-9.33%
COALINDIA 27-02-2020	OPTSTK PE	0.25	165.00	-28.57%	5,10,300	-45,900	-28.57%
COALINDIA 27-02-2020	OPTSTK PE	0.15	155.00	-25.00%	2,05,200	-13,500	-25.00%
COALINDIA 27-02-2020	OPTSTK CE	0.25	190.00	-16.67%	20,33,100	-1,67,400	-16.67%
COALINDIA 27-02-2020	OPTSTK PE	13.95	190.00	-10.58%	2,43,000	-62,100	-10.58%
COALINDIA 27-02-2020	OPTSTK CE	0.15	195.00	-40.00%	8,12,700	-59,400	-40.00%
COALINDIA 27-02-2020	OPTSTK PE	17.10	195.00	-15.35%	1,53,900	-5,400	-15.35%
COALINDIA 27-02-2020	OPTSTK CE	0.10	200.00	-33.33%	26,81,100	-4,77,900	-33.33%
COALINDIA 27-02-2020	OPTSTK PE	24.50	200.00	-1.61%	1,59,300	-40,500	-1.61%
COALINDIA 27-02-2020	OPTSTK PE	1.50	175.00	-31.82%	9,58,500	-5,400	-31.82%
BALKRISIND 27-02-2020	OPTSTK CE	0.65	1380.00	-79.69%	1,600	0	-79.69%
BALKRISIND 27-02-2020	OPTSTK PE	0.50	1120.00	-33.33%	18,400	-800	-33.33%
BALKRISIND 27-02-2020	OPTSTK CE	0.75	1340.00	-60.53%	27,200	-8,000	-60.53%
BALKRISIND 27-02-2020	OPTSTK CE	0.65	1320.00	-72.92%	28,800	-16,800	-72.92%
BALKRISIND 27-02-2020	OPTSTK PE	0.70	1080.00	-44.00%	8,800	0	-44.00%
BALKRISIND 27-02-2020	OPTSTK PE	1.00	1160.00	-51.22%	44,000	-4,000	-51.22%
BALKRISIND 27-02-2020	OPTSTK CE	38.00	1180.00	-17.84%	20,800	0	-17.84%
BALKRISIND 27-02-2020	OPTSTK PE	3.10	1180.00	-31.11%	32,000	-2,400	-31.11%
BALKRISIND 27-02-2020	OPTSTK CE	1.70	1280.00	-64.21%	47,200	-12,000	-64.21%
BALKRISIND 27-02-2020	OPTSTK CE	10.45	1220.00	-57.95%	13,600	4,800	-57.95%
BALKRISIND 27-02-2020	OPTSTK PE	15.75	1220.00	-0.63%	35,200	-19,200	-0.63%
BALKRISIND 27-02-2020	OPTSTK CE	215.00	1000.00	-12.23%	8,800	-800	-12.23%
BALKRISIND 27-02-2020	OPTSTK CE	2.25	1260.00	-70.59%	45,600	-23,200	-70.59%
BALKRISIND 27-02-2020	OPTSTK PE	0.50	1140.00	-58.33%	30,400	-3,200	-58.33%
BALKRISIND 27-02-2020	OPTSTK CE	4.35	1240.00	-67.42%	28,000	1,600	-67.42%
BALKRISIND 27-02-2020	OPTSTK CE	1.20	1300.00	-66.67%	1,27,200	-24,800	-66.67%
BALKRISIND 27-02-2020	OPTSTK CE	0.60	1360.00	-57.14%	32,800	-5,600	-57.14%
BALKRISIND 27-02-2020	OPTSTK PE	0.45	1060.00	-35.71%	9,600	0	-35.71%
BALKRISIND 27-02-2020	OPTSTK CE	23.00	1200.00	-32.35%	28,800	0	-32.35%
BALKRISIND 27-02-2020	OPTSTK PE	6.55	1200.00	-22.94%	46,400	-8,800	-22.94%
BALKRISIND 27-02-2020	OPTSTK CE	114.00	1100.00	-21.38%	12,800	-3,200	-21.38%
BALKRISIND 27-02-2020	OPTSTK PE	0.50	1100.00	-41.18%	24,000	-800	-41.18%
JSWSTEEL 27-02-2020	OPTSTK CE	1.00	270.00	-23.08%	6,44,000	-3,93,300	-23.08%
JSWSTEEL 27-02-2020	OPTSTK PE	7.75	270.00	-34.60%	2,00,100	-62,100	-34.60%
JSWSTEEL 27-02-2020	OPTSTK PE	0.15	230.00	-57.14%	50,600	-13,800	-57.14%
JSWSTEEL 27-02-2020	OPTSTK CE	0.20	280.00	-55.56%	4,78,400	-1,49,500	-55.56%
JSWSTEEL 27-02-2020	OPTSTK PE	17.25	280.00	-16.26%	1,90,900	-3,28,900	-16.26%
JSWSTEEL 27-02-2020	OPTSTK PE	1.85	260.00	-65.74%	4,25,500	1,88,600	-65.74%
JSWSTEEL 27-02-2020	OPTSTK PE	0.55	250.00	-71.79%	2,85,200	-13,800	-71.79%
JSWSTEEL 27-02-2020	OPTSTK CE	0.50	275.00	-37.50%	2,96,700	-82,800	-37.50%
JSWSTEEL 27-02-2020	OPTSTK PE	11.35	275.00	-29.28%	80,500	-2,300	-29.28%
JSWSTEEL 27-02-2020	OPTSTK PE	0.25	240.00	-64.29%	1,01,200	-9,200	-64.29%
JSWSTEEL 27-02-2020	OPTSTK PE	0.45	245.00	-55.00%	1,01,200	4,600	-55.00%
JSWSTEEL 27-02-2020	OPTSTK CE	0.15	285.00	-50.00%	2,00,100	-62,100	-50.00%
JSWSTEEL 27-02-2020	OPTSTK CE	0.10	310.00	-50.00%	1,26,500	-4,600	-50.00%
JSWSTEEL 27-02-2020	OPTSTK PE	0.25	235.00	-28.57%	23,000	0	-28.57%
JSWSTEEL 27-02-2020	OPTSTK CE	0.10	295.00	-50.00%	2,07,000	-11,500	-50.00%
JSWSTEEL 27-02-2020	OPTSTK CE	0.15	290.00	-40.00%	4,53,100	-48,300	-40.00%
JSWSTEEL 27-02-2020	OPTSTK PE	1.20	255.00	-63.08%	1,08,100	13,800	-63.08%
JSWSTEEL 27-02-2020	OPTSTK CE	0.10	300.00	-33.33%	4,16,300	-92,000	-33.33%
JSWSTEEL 27-02-2020	OPTSTK CE	2.25	265.00	-11.76%	2,43,800	43,700	-11.76%
JSWSTEEL 27-02-2020	OPTSTK PE	4.15	265.00	-47.47%	87,400	9,200	-47.47%
TATACHEM 27-02-2020	OPTSTK CE	8.75	740.00	-62.12%	18,900	900	-62.12%
TATACHEM 27-02-2020	OPTSTK PE	1.50	740.00	-38.78%	2,53,800	-900	-38.78%
TATACHEM 27-02-2020	OPTSTK CE	0.60	800.00	-47.83%	1,36,800	-33,300	-47.83%
TATACHEM 27-02-2020	OPTSTK PE	0.25	720.00	-37.50%	1,09,800	0	-37.50%
TATACHEM 27-02-2020	OPTSTK CE	1.00	790.00	-31.03%	45,000	-900	-31.03%
TATACHEM 27-02-2020	OPTSTK PE	0.50	730.00	-41.18%	3,43,800	-900	-41.18%
TATACHEM 27-02-2020	OPTSTK CE	7.45	750.00	-3.87%	41,400	900	-3.87%
TATACHEM 27-02-2020	OPTSTK PE	0.10	680.00	-33.33%	17,100	-900	-33.33%
TATACHEM 27-02-2020	OPTSTK CE	1.20	780.00	-27.27%	1,84,500	-900	-27.27%
TATACHEM 27-02-2020	OPTSTK CE	1.45	770.00	-36.96%	1,41,300	-8,100	-36.96%
TATACHEM 27-02-2020	OPTSTK CE	49.30	700.00	-9.95%	7,200	-900	-9.95%
TATACHEM 27-02-2020	OPTSTK PE	0.10	700.00	-33.33%	87,300	-5,400	-33.33%
TATACHEM 27-02-2020	OPTSTK CE	3.00	760.00	-23.08%	95,400	7,200	-23.08%
UBL 27-02-2020	OPTSTK CE	3.45	1260.00	-54.00%	21,700	11,900	-54.00%
UBL 27-02-2020	OPTSTK CE	0.60	1380.00	-25.00%	28,000	-3,500	-25.00%
UBL 27-02-2020	OPTSTK CE	0.70	1500.00	-48.15%	35,000	4,200	-48.15%
UBL 27-02-2020	OPTSTK PE	10.10	1240.00	-15.83%	14,000	-1,400	-15.83%
UBL 27-02-2020	OPTSTK CE	0.90	1340.00	-52.63%	32,200	-9,800	-52.63%
UBL 27-02-2020	OPTSTK CE	1.15	1320.00	-48.89%	25,200	-6,300	-48.89%
UBL 27-02-2020	OPTSTK CE	1.50	1300.00	-44.44%	58,100	-3,500	-44.44%
UBL 27-02-2020	OPTSTK CE	0.75	1360.00	-40.00%	36,400	-2,800	-40.00%
UBL 27-02-2020	OPTSTK CE	0.35	1400.00	-56.25%	21,700	-2,800	-56.25%
UBL 27-02-2020	OPTSTK CE	2.95	1280.00	-44.34%	21,700	-700	-44.34%
UBL 27-02-2020	OPTSTK PE	31.40	1280.00	-28.72%	11,200	-700	-28.72%
BOSCHLTD 27-02-2020	OPTSTK CE	35.00	15000.00	-5.66%	320	-40	-5.66%
BHEL 27-02-2020	OPTSTK CE	1.10	33.00	-21.43%	10,400	-10,400	-21.43%
BHEL 27-02-2020	OPTSTK PE	0.25	33.00	-28.57%	14,04,000	1,35,200	-28.57%
BHEL 27-02-2020	OPTSTK CE	0.15	35.00	-57.14%	22,77,600	2,18,400	-57.14%
BHEL 27-02-2020	OPTSTK PE	1.30	35.00	-3.70%	10,08,800	-1,76,800	-3.70%
BHEL 27-02-2020	OPTSTK PE	4.70	39.00	-4.08%	4,88,800	-10,400	-4.08%
BHEL 27-02-2020	OPTSTK PE	7.50	42.00	-3.85%	4,26,400	-41,600	-3.85%
BHEL 27-02-2020	OPTSTK CE	0.10	37.00	-33.33%	21,73,600	-4,57,600	-33.33%
BHEL 27-02-2020	OPTSTK PE	6.70	41.00	-1.47%	5,72,000	-10,400	-1.47%
BHEL 27-02-2020	OPTSTK PE	0.10	32.00	-33.33%	11,96,000	-93,600	-33.33%
BHEL 27-02-2020	OPTSTK PE	35.65	70.00	-1.11%	20,800	0	-1.11%
BHEL 27-02-2020	OPTSTK CE	0.50	34.00	-16.67%	6,55,200	1,24,800	-16.67%
BHEL 27-02-2020	OPTSTK PE	0.60	34.00	-14.29%	9,04,800	1,56,000	-14.29%
BHEL 27-02-2020	OPTSTK CE	0.15	36.00	-25.00%	19,65,600	-62,400	-25.00%
BHEL 27-02-2020	OPTSTK PE	2.20	36.00	-6.38%	3,84,800	-62,400	-6.38%
BHEL 27-02-2020	OPTSTK CE	0.05	38.00	-50.00%	18,30,400	-1,66,400	-50.00%
NESTLEIND 27-02-2020	OPTSTK CE	10.00	17500.00	-29.82%	2,650	-450	-29.82%
NESTLEIND 27-02-2020	OPTSTK CE	54.30	16750.00	-22.54%	2,150	-100	-22.54%
NESTLEIND 27-02-2020	OPTSTK PE	441.25	16750.00	-11.18%	150	0	-11.18%
NESTLEIND 27-02-2020	OPTSTK CE	19.85	17000.00	-44.71%	6,250	-250	-44.71%
NESTLEIND 27-02-2020	OPTSTK CE	100.00	16500.00	-17.01%	2,850	-550	-17.01%
NESTLEIND 27-02-2020	OPTSTK PE	212.95	16500.00	-20.14%	550	-150	-20.14%
NESTLEIND 27-02-2020	OPTSTK CE	5.10	17250.00	-66.00%	1,000	-100	-66.00%
NESTLEIND 27-02-2020	OPTSTK CE	165.15	16250.00	-10.61%	600	-100	-10.61%
NESTLEIND 27-02-2020	OPTSTK PE	48.90	16250.00	-65.05%	700	0	-65.05%
NESTLEIND 27-02-2020	OPTSTK PE	34.05	16000.00	-44.86%	3,000	-50	-44.86%
NESTLEIND 27-02-2020	OPTSTK PE	3.00	15000.00	-37.50%	1,800	-300	-37.50%
ACC 27-02-2020	OPTSTK CE	1.45	1480.00	-38.30%	1,02,400	-17,600	-38.30%
ACC 27-02-2020	OPTSTK CE	0.05	1660.00	-88.89%	7,200	-2,000	-88.89%
ACC 27-02-2020	OPTSTK PE	4.60	1380.00	-26.40%	22,400	-1,200	-26.40%
ACC 27-02-2020	OPTSTK CE	2.65	1440.00	-59.23%	1,44,400	-21,200	-59.23%
ACC 27-02-2020	OPTSTK CE	0.25	1620.00	-16.67%	12,400	-800	-16.67%
ACC 27-02-2020	OPTSTK CE	0.05	1640.00	-80.00%	16,400	0	-80.00%
ACC 27-02-2020	OPTSTK CE	0.50	1580.00	-33.33%	21,200	-1,200	-33.33%
ACC 27-02-2020	OPTSTK CE	1.70	1460.00	-58.54%	1,53,600	-9,600	-58.54%
ACC 27-02-2020	OPTSTK CE	1.10	1500.00	-37.14%	1,37,600	-32,000	-37.14%
ACC 27-02-2020	OPTSTK PE	1.80	1360.00	-35.71%	26,400	2,000	-35.71%
ACC 27-02-2020	OPTSTK CE	0.60	1560.00	-33.33%	41,200	-7,200	-33.33%
ACC 27-02-2020	OPTSTK CE	4.65	1420.00	-57.92%	30,800	9,600	-57.92%
ACC 27-02-2020	OPTSTK PE	23.05	1420.00	-4.36%	46,800	-4,400	-4.36%
ACC 27-02-2020	OPTSTK CE	13.00	1400.00	-31.22%	16,800	10,800	-31.22%
ACC 27-02-2020	OPTSTK PE	10.50	1400.00	-20.75%	62,400	-8,400	-20.75%
ACC 27-02-2020	OPTSTK CE	0.80	1540.00	-27.27%	40,400	-9,200	-27.27%
ACC 27-02-2020	OPTSTK CE	0.80	1520.00	-38.46%	53,600	-12,800	-38.46%
SIEMENS 27-02-2020	OPTSTK CE	0.50	1600.00	-33.33%	67,100	-3,850	-33.33%
SIEMENS 27-02-2020	OPTSTK CE	1.70	1480.00	-5.56%	37,400	-4,950	-5.56%
SIEMENS 27-02-2020	OPTSTK PE	13.00	1380.00	-32.99%	12,100	-550	-32.99%
SIEMENS 27-02-2020	OPTSTK CE	2.50	1440.00	-24.24%	55,550	-6,050	-24.24%
SIEMENS 27-02-2020	OPTSTK PE	3.50	1340.00	-45.31%	11,550	-6,050	-45.31%
SIEMENS 27-02-2020	OPTSTK PE	1.90	1320.00	-5.00%	6,600	3,300	-5.00%
SIEMENS 27-02-2020	OPTSTK CE	0.50	1580.00	-28.57%	30,800	-20,900	-28.57%
SIEMENS 27-02-2020	OPTSTK CE	1.55	1460.00	-35.42%	37,400	-4,400	-35.42%
SIEMENS 27-02-2020	OPTSTK PE	64.00	1460.00	-16.61%	9,900	-550	-16.61%
SIEMENS 27-02-2020	OPTSTK CE	1.05	1500.00	-34.38%	1,12,750	-4,400	-34.38%
SIEMENS 27-02-2020	OPTSTK PE	101.00	1500.00	-4.90%	21,450	-4,400	-4.90%
SIEMENS 27-02-2020	OPTSTK CE	0.05	1700.00	-91.67%	10,450	-550	-91.67%
SIEMENS 27-02-2020	OPTSTK PE	6.00	1360.00	-44.44%	32,450	8,800	-44.44%
SIEMENS 27-02-2020	OPTSTK CE	3.60	1420.00	-28.00%	37,950	-6,600	-28.00%
SIEMENS 27-02-2020	OPTSTK CE	7.50	1400.00	-10.18%	30,800	7,700	-10.18%
SIEMENS 27-02-2020	OPTSTK PE	25.25	1400.00	-24.17%	29,150	-2,750	-24.17%
SIEMENS 27-02-2020	OPTSTK CE	0.70	1540.00	-53.33%	46,750	-2,750	-53.33%
SIEMENS 27-02-2020	OPTSTK PE	140.00	1540.00	-15.66%	3,300	-1,100	-15.66%
SIEMENS 27-02-2020	OPTSTK CE	0.55	1520.00	-31.25%	34,650	-3,850	-31.25%
RELIANCE 27-02-2020	OPTSTK CE	0.45	1600.00	-40.00%	7,37,500	-2,54,500	-40.00%
RELIANCE 27-02-2020	OPTSTK CE	1.40	1480.00	-76.07%	12,33,500	1,11,500	-76.07%
RELIANCE 27-02-2020	OPTSTK CE	47.25	1380.00	-30.10%	4,63,500	0	-30.10%
RELIANCE 27-02-2020	OPTSTK PE	2.00	1380.00	-23.08%	4,12,000	97,500	-23.08%
RELIANCE 27-02-2020	OPTSTK CE	6.30	1440.00	-66.58%	7,82,000	4,63,500	-66.58%
RELIANCE 27-02-2020	OPTSTK PE	1.00	1340.00	-33.33%	1,80,500	-6,500	-33.33%
RELIANCE 27-02-2020	OPTSTK PE	0.60	1320.00	-25.00%	82,500	0	-25.00%
RELIANCE 27-02-2020	OPTSTK CE	245.00	1180.00	-14.63%	26,500	-10,500	-14.63%
RELIANCE 27-02-2020	OPTSTK CE	0.50	1640.00	-16.67%	1,56,000	-16,500	-16.67%
RELIANCE 27-02-2020	OPTSTK PE	0.60	1280.00	-14.29%	1,24,500	-500	-14.29%
RELIANCE 27-02-2020	OPTSTK CE	0.60	1580.00	-25.00%	2,79,000	-69,000	-25.00%
RELIANCE 27-02-2020	OPTSTK CE	2.60	1460.00	-75.70%	12,10,500	4,59,500	-75.70%
RELIANCE 27-02-2020	OPTSTK CE	1.10	1500.00	-68.57%	28,10,500	-2,07,000	-68.57%
RELIANCE 27-02-2020	OPTSTK CE	126.30	1300.00	-11.68%	29,500	0	-11.68%
RELIANCE 27-02-2020	OPTSTK PE	0.50	1300.00	-23.08%	2,14,500	-9,500	-23.08%
RELIANCE 27-02-2020	OPTSTK CE	65.50	1360.00	-23.84%	29,000	0	-23.84%
RELIANCE 27-02-2020	OPTSTK PE	1.05	1360.00	-40.00%	2,14,000	30,000	-40.00%
RELIANCE 27-02-2020	OPTSTK CE	0.65	1560.00	-35.00%	5,80,500	-85,500	-35.00%
RELIANCE 27-02-2020	OPTSTK CE	14.50	1420.00	-56.26%	3,32,500	2,19,500	-56.26%
RELIANCE 27-02-2020	OPTSTK CE	28.00	1400.00	-43.43%	2,91,500	10,000	-43.43%
RELIANCE 27-02-2020	OPTSTK CE	240.00	1200.00	-9.09%	13,500	0	-9.09%
RELIANCE 27-02-2020	OPTSTK CE	0.75	1540.00	-40.00%	7,21,500	-1,05,500	-40.00%
RELIANCE 27-02-2020	OPTSTK CE	0.90	1520.00	-53.85%	10,67,500	-1,83,500	-53.85%
SHREECEM 27-02-2020	OPTSTK CE	4.00	26000.00	-81.09%	1,300	-50	-81.09%
SHREECEM 27-02-2020	OPTSTK CE	1.80	25500.00	-97.60%	400	-100	-97.60%
SHREECEM 27-02-2020	OPTSTK CE	115.00	24000.00	-57.41%	950	0	-57.41%
SHREECEM 27-02-2020	OPTSTK CE	25.00	25000.00	-45.95%	2,550	150	-45.95%
POWERGRID 27-02-2020	OPTSTK CE	0.10	197.50	-33.33%	2,04,000	-36,000	-33.33%
POWERGRID 27-02-2020	OPTSTK CE	2.20	185.00	-18.52%	4,88,000	-12,000	-18.52%
POWERGRID 27-02-2020	OPTSTK PE	1.00	185.00	-23.08%	4,00,000	-8,000	-23.08%
POWERGRID 27-02-2020	OPTSTK CE	0.25	192.50	-37.50%	2,48,000	12,000	-37.50%
POWERGRID 27-02-2020	OPTSTK CE	6.35	180.00	-3.05%	2,40,000	0	-3.05%
POWERGRID 27-02-2020	OPTSTK CE	3.75	182.50	-16.67%	1,00,000	-4,000	-16.67%
POWERGRID 27-02-2020	OPTSTK PE	0.50	182.50	-16.67%	1,64,000	-20,000	-16.67%
POWERGRID 27-02-2020	OPTSTK CE	0.35	190.00	-46.15%	10,16,000	-1,16,000	-46.15%
POWERGRID 27-02-2020	OPTSTK PE	4.45	190.00	-3.26%	2,12,000	-36,000	-3.26%
POWERGRID 27-02-2020	OPTSTK CE	0.90	187.50	-37.93%	1,48,000	-56,000	-37.93%
POWERGRID 27-02-2020	OPTSTK CE	0.15	195.00	-57.14%	7,92,000	-1,16,000	-57.14%
POWERGRID 27-02-2020	OPTSTK CE	0.15	200.00	-25.00%	9,48,000	-1,68,000	-25.00%
POWERGRID 27-02-2020	OPTSTK PE	13.25	200.00	-7.34%	32,000	-16,000	-7.34%
POWERGRID 27-02-2020	OPTSTK PE	0.20	177.50	-20.00%	68,000	0	-20.00%
TATAPOWER 27-02-2020	OPTSTK PE	0.55	51.00	-15.38%	2,07,000	-27,000	-15.38%
TATAPOWER 27-02-2020	OPTSTK CE	0.65	52.00	-23.53%	3,60,000	-54,000	-23.53%
TATAPOWER 27-02-2020	OPTSTK PE	0.95	52.00	-5.00%	1,80,000	-18,000	-5.00%
TATAPOWER 27-02-2020	OPTSTK CE	0.30	53.00	-45.45%	3,15,000	-18,000	-45.45%
TATAPOWER 27-02-2020	OPTSTK CE	0.05	56.00	-75.00%	3,24,000	-18,000	-75.00%
TATAPOWER 27-02-2020	OPTSTK CE	0.20	55.00	-20.00%	8,55,000	-18,000	-20.00%
TATAPOWER 27-02-2020	OPTSTK PE	2.80	55.00	-9.68%	4,95,000	-18,000	-9.68%
TATAPOWER 27-02-2020	OPTSTK CE	0.15	54.00	-50.00%	3,51,000	-18,000	-50.00%
TATAPOWER 27-02-2020	OPTSTK PE	1.60	54.00	-27.27%	1,71,000	-9,000	-27.27%
TATAPOWER 27-02-2020	OPTSTK PE	7.60	60.00	-3.80%	2,70,000	-18,000	-3.80%
TATAPOWER 27-02-2020	OPTSTK PE	0.30	50.00	-25.00%	3,60,000	-9,000	-25.00%
BHARTIARTL 27-02-2020	OPTSTK CE	82.00	450.00	-2.50%	31,467	-5,553	-2.50%
BHARTIARTL 27-02-2020	OPTSTK PE	6.75	540.00	-44.90%	7,29,294	-40,722	-44.90%
BHARTIARTL 27-02-2020	OPTSTK PE	0.30	485.00	-50.00%	68,487	-1,851	-50.00%
BHARTIARTL 27-02-2020	OPTSTK CE	44.75	490.00	-4.07%	1,07,358	-3,702	-4.07%
BHARTIARTL 27-02-2020	OPTSTK PE	0.50	490.00	-37.50%	2,51,736	-9,255	-37.50%
BHARTIARTL 27-02-2020	OPTSTK CE	0.25	570.00	-61.54%	12,34,620	-1,48,080	-61.54%
BHARTIARTL 27-02-2020	OPTSTK PE	35.85	570.00	-6.88%	77,742	-1,851	-6.88%
BHARTIARTL 27-02-2020	OPTSTK CE	0.05	630.00	-66.67%	88,848	-24,063	-66.67%
BHARTIARTL 27-02-2020	OPTSTK PE	0.50	495.00	-58.33%	72,189	1,851	-58.33%
BHARTIARTL 27-02-2020	OPTSTK CE	0.05	620.00	-66.67%	2,57,289	-31,467	-66.67%
BHARTIARTL 27-02-2020	OPTSTK PE	0.65	505.00	-59.38%	1,18,464	-3,702	-59.38%
BHARTIARTL 27-02-2020	OPTSTK PE	0.25	475.00	-16.67%	66,636	-3,702	-16.67%
BHARTIARTL 27-02-2020	OPTSTK PE	0.10	465.00	-80.00%	42,573	-11,106	-80.00%
BHARTIARTL 27-02-2020	OPTSTK PE	0.35	460.00	-22.22%	1,92,504	-3,702	-22.22%
BHARTIARTL 27-02-2020	OPTSTK PE	1.55	520.00	-50.00%	12,32,770	3,77,608	-50.00%
BHARTIARTL 27-02-2020	OPTSTK CE	64.50	470.00	-0.77%	24,063	0	-0.77%
BHARTIARTL 27-02-2020	OPTSTK PE	0.35	470.00	-22.22%	3,68,349	-3,702	-22.22%
BHARTIARTL 27-02-2020	OPTSTK CE	0.40	560.00	-55.56%	15,36,330	-4,05,370	-55.56%
BHARTIARTL 27-02-2020	OPTSTK PE	25.75	560.00	-17.99%	3,22,074	-53,679	-17.99%
BHARTIARTL 27-02-2020	OPTSTK CE	0.30	590.00	-14.29%	6,12,681	-53,679	-14.29%
BHARTIARTL 27-02-2020	OPTSTK CE	0.30	580.00	-33.33%	11,21,710	-1,57,330	-33.33%
BHARTIARTL 27-02-2020	OPTSTK CE	0.20	610.00	-33.33%	2,25,822	-20,361	-33.33%
BHARTIARTL 27-02-2020	OPTSTK PE	0.60	500.00	-50.00%	12,67,940	-14,800	-50.00%
BHARTIARTL 27-02-2020	OPTSTK CE	176.50	360.00	-0.28%	5,553	0	-0.28%
BHARTIARTL 27-02-2020	OPTSTK PE	0.05	420.00	-85.71%	42,573	-1,851	-85.71%
BHARTIARTL 27-02-2020	OPTSTK PE	2.80	530.00	-55.20%	8,86,629	2,05,461	-55.20%
BHARTIARTL 27-02-2020	OPTSTK PE	0.30	480.00	-50.00%	4,44,240	-46,275	-50.00%
BHARTIARTL 27-02-2020	OPTSTK CE	0.25	600.00	-28.57%	13,60,480	-1,98,060	-28.57%
BHARTIARTL 27-02-2020	OPTSTK CE	1.10	550.00	-15.38%	16,71,450	-2,11,020	-15.38%
BHARTIARTL 27-02-2020	OPTSTK PE	14.00	550.00	-33.81%	3,05,415	-29,616	-33.81%
BHARTIARTL 27-02-2020	OPTSTK PE	0.95	510.00	-47.22%	4,14,624	9,255	-47.22%
IDEA 27-02-2020	OPTSTK PE	1.05	5.00	-8.70%	1,36,22,000	-24,50,000	-8.70%
IDEA 27-02-2020	OPTSTK PE	2.85	7.00	-5.00%	24,50,000	0	-5.00%
IDEA 27-02-2020	OPTSTK PE	0.30	4.00	-14.29%	2,17,56,000	-51,94,000	-14.29%
IDEA 27-02-2020	OPTSTK PE	0.05	3.00	-50.00%	3,97,88,000	-11,76,000	-50.00%
IDEA 27-02-2020	OPTSTK PE	1.95	6.00	-7.14%	73,50,000	-1,96,000	-7.14%
FEDERALBNK 27-02-2020	OPTSTK CE	1.90	85.00	-15.56%	2,66,000	-91,000	-15.56%
FEDERALBNK 27-02-2020	OPTSTK CE	3.95	82.50	-15.05%	1,12,000	0	-15.05%
FEDERALBNK 27-02-2020	OPTSTK CE	0.05	97.50	-50.00%	91,000	-21,000	-50.00%
FEDERALBNK 27-02-2020	OPTSTK CE	0.90	87.00	-18.18%	1,75,000	0	-18.18%
FEDERALBNK 27-02-2020	OPTSTK CE	0.05	95.00	-50.00%	10,92,000	-1,19,000	-50.00%
FEDERALBNK 27-02-2020	OPTSTK CE	0.10	92.50	-33.33%	2,59,000	-21,000	-33.33%
FEDERALBNK 27-02-2020	OPTSTK PE	0.05	80.00	-50.00%	2,10,000	-14,000	-50.00%
FEDERALBNK 27-02-2020	OPTSTK CE	0.40	89.00	-11.11%	3,78,000	1,05,000	-11.11%
FEDERALBNK 27-02-2020	OPTSTK CE	0.50	88.00	-28.57%	3,64,000	56,000	-28.57%
FEDERALBNK 27-02-2020	OPTSTK CE	0.20	90.00	-33.33%	13,93,000	4,41,000	-33.33%
FEDERALBNK 27-02-2020	OPTSTK CE	3.00	84.00	-9.09%	4,13,000	7,000	-9.09%
FEDERALBNK 27-02-2020	OPTSTK PE	0.30	84.00	-25.00%	3,22,000	28,000	-25.00%
FEDERALBNK 27-02-2020	OPTSTK CE	0.10	93.00	-33.33%	4,27,000	7,000	-33.33%
FEDERALBNK 27-02-2020	OPTSTK CE	1.25	86.00	-16.67%	1,19,000	-28,000	-16.67%
FEDERALBNK 27-02-2020	OPTSTK CE	5.90	81.00	-4.07%	14,000	0	-4.07%
FEDERALBNK 27-02-2020	OPTSTK PE	0.10	81.00	-33.33%	91,000	-7,000	-33.33%
FEDERALBNK 27-02-2020	OPTSTK CE	0.70	87.50	-17.65%	1,75,000	0	-17.65%
L&TFH 27-02-2020	OPTSTK CE	0.05	130.00	-66.67%	23,18,400	-2,07,200	-66.67%
L&TFH 27-02-2020	OPTSTK CE	0.05	142.50	-50.00%	67,200	0	-50.00%
L&TFH 27-02-2020	OPTSTK CE	0.10	125.00	-66.67%	10,13,600	-39,200	-66.67%
L&TFH 27-02-2020	OPTSTK PE	0.15	110.00	-25.00%	7,95,200	-39,200	-25.00%
L&TFH 27-02-2020	OPTSTK CE	2.15	115.00	-46.25%	1,12,000	11,200	-46.25%
L&TFH 27-02-2020	OPTSTK CE	28.00	90.00	-3.45%	5,600	0	-3.45%
L&TFH 27-02-2020	OPTSTK CE	0.40	120.00	-63.64%	10,86,400	4,92,800	-63.64%
L&TFH 27-02-2020	OPTSTK CE	1.00	117.50	-54.55%	1,73,600	67,200	-54.55%
L&TFH 27-02-2020	OPTSTK CE	0.15	122.50	-70.00%	5,26,400	1,12,000	-70.00%
L&TFH 27-02-2020	OPTSTK CE	0.10	127.50	-50.00%	3,80,800	-44,800	-50.00%
MARICO 27-02-2020	OPTSTK CE	0.25	335.00	-16.67%	28,600	-2,600	-16.67%
MARICO 27-02-2020	OPTSTK CE	1.10	315.00	-18.52%	1,23,500	-14,300	-18.52%
MARICO 27-02-2020	OPTSTK PE	10.85	315.00	-11.07%	20,800	0	-11.07%
MARICO 27-02-2020	OPTSTK PE	0.15	280.00	-25.00%	58,500	-5,200	-25.00%
MARICO 27-02-2020	OPTSTK CE	0.45	325.00	-35.71%	58,500	-6,500	-35.71%
MARICO 27-02-2020	OPTSTK CE	0.40	330.00	-33.33%	2,80,800	-14,300	-33.33%
MARICO 27-02-2020	OPTSTK CE	0.60	320.00	-40.00%	2,57,400	-26,000	-40.00%
MARICO 27-02-2020	OPTSTK CE	2.00	310.00	-9.09%	2,49,600	-52,000	-9.09%
MARICO 27-02-2020	OPTSTK PE	6.50	310.00	-35.64%	87,100	-2,600	-35.64%
MARICO 27-02-2020	OPTSTK CE	0.20	340.00	-20.00%	2,57,400	-22,100	-20.00%
MARICO 27-02-2020	OPTSTK CE	0.10	360.00	-60.00%	59,800	-24,700	-60.00%
MARICO 27-02-2020	OPTSTK CE	11.30	295.00	-5.83%	13,000	0	-5.83%
MARICO 27-02-2020	OPTSTK PE	0.50	295.00	-65.52%	37,700	-7,800	-65.52%
MARICO 27-02-2020	OPTSTK CE	15.00	290.00	-14.04%	5,200	0	-14.04%
MARICO 27-02-2020	OPTSTK PE	0.40	290.00	-52.94%	79,300	-2,600	-52.94%
MARICO 27-02-2020	OPTSTK CE	3.00	305.00	-16.67%	80,600	-13,000	-16.67%
MARICO 27-02-2020	OPTSTK PE	1.90	305.00	-62.00%	19,500	2,600	-62.00%
MARICO 27-02-2020	OPTSTK PE	1.55	300.00	-41.51%	1,23,500	7,800	-41.51%
NMDC 27-02-2020	OPTSTK CE	0.05	135.00	-50.00%	2,10,000	-6,000	-50.00%
NMDC 27-02-2020	OPTSTK CE	0.15	107.50	-50.00%	1,86,000	-48,000	-50.00%
NMDC 27-02-2020	OPTSTK PE	0.25	97.50	-50.00%	1,62,000	-6,000	-50.00%
NMDC 27-02-2020	OPTSTK PE	0.15	95.00	-40.00%	3,12,000	-18,000	-40.00%
NMDC 27-02-2020	OPTSTK CE	0.60	102.50	-53.85%	2,46,000	1,20,000	-53.85%
NMDC 27-02-2020	OPTSTK PE	2.05	102.50	-12.77%	78,000	6,000	-12.77%
NMDC 27-02-2020	OPTSTK CE	0.15	110.00	-40.00%	9,72,000	-1,50,000	-40.00%
NMDC 27-02-2020	OPTSTK PE	8.60	110.00	-2.82%	3,96,000	-54,000	-2.82%
NMDC 27-02-2020	OPTSTK CE	0.10	112.50	-33.33%	3,00,000	-30,000	-33.33%
NMDC 27-02-2020	OPTSTK CE	0.25	105.00	-61.54%	7,44,000	36,000	-61.54%
NMDC 27-02-2020	OPTSTK PE	3.40	105.00	-20.93%	2,76,000	-42,000	-20.93%
NMDC 27-02-2020	OPTSTK PE	0.05	90.00	-50.00%	2,82,000	-48,000	-50.00%
NMDC 27-02-2020	OPTSTK CE	0.05	120.00	-50.00%	15,06,000	-6,000	-50.00%
NMDC 27-02-2020	OPTSTK CE	0.05	117.50	-50.00%	1,44,000	0	-50.00%
NMDC 27-02-2020	OPTSTK CE	2.15	100.00	-18.87%	3,96,000	-6,000	-18.87%
NMDC 27-02-2020	OPTSTK PE	0.75	100.00	-34.78%	4,62,000	0	-34.78%
TITAN 27-02-2020	OPTSTK CE	0.30	1380.00	-53.85%	63,750	-19,500	-53.85%
TITAN 27-02-2020	OPTSTK CE	0.55	1340.00	-72.50%	3,22,500	-66,000	-72.50%
TITAN 27-02-2020	OPTSTK CE	0.70	1320.00	-81.08%	2,49,000	-63,000	-81.08%
TITAN 27-02-2020	OPTSTK PE	0.15	1080.00	-25.00%	23,250	-7,500	-25.00%
TITAN 27-02-2020	OPTSTK CE	119.00	1160.00	-0.71%	3,750	0	-0.71%
TITAN 27-02-2020	OPTSTK CE	3.35	1280.00	-72.20%	1,92,000	56,250	-72.20%
TITAN 27-02-2020	OPTSTK CE	40.50	1220.00	-32.50%	36,000	-750	-32.50%
TITAN 27-02-2020	OPTSTK CE	11.85	1260.00	-57.30%	93,750	21,000	-57.30%
TITAN 27-02-2020	OPTSTK CE	25.00	1240.00	-45.65%	51,750	5,250	-45.65%
TITAN 27-02-2020	OPTSTK CE	1.30	1300.00	-78.86%	2,87,250	51,750	-78.86%
TITAN 27-02-2020	OPTSTK CE	0.50	1360.00	-52.38%	1,56,750	-45,000	-52.38%
TITAN 27-02-2020	OPTSTK CE	0.10	1420.00	-77.78%	41,250	-4,500	-77.78%
TITAN 27-02-2020	OPTSTK CE	0.20	1400.00	-66.67%	1,30,500	-29,250	-66.67%
TITAN 27-02-2020	OPTSTK CE	60.30	1200.00	-24.44%	67,500	-10,500	-24.44%
DABUR 27-02-2020	OPTSTK CE	0.25	535.00	-44.44%	35,000	0	-44.44%
DABUR 27-02-2020	OPTSTK PE	0.95	485.00	-61.22%	26,250	-2,500	-61.22%
DABUR 27-02-2020	OPTSTK PE	1.00	490.00	-48.72%	95,000	2,500	-48.72%
DABUR 27-02-2020	OPTSTK CE	0.95	570.00	-36.67%	2,500	1,250	-36.67%
DABUR 27-02-2020	OPTSTK PE	2.25	495.00	-23.73%	31,250	-5,000	-23.73%
DABUR 27-02-2020	OPTSTK CE	0.50	525.00	-44.44%	66,250	-7,500	-44.44%
DABUR 27-02-2020	OPTSTK CE	2.65	505.00	-25.35%	26,250	2,500	-25.35%
DABUR 27-02-2020	OPTSTK PE	7.60	505.00	-3.18%	17,500	-2,500	-3.18%
DABUR 27-02-2020	OPTSTK CE	0.95	515.00	-56.82%	1,23,750	3,750	-56.82%
DABUR 27-02-2020	OPTSTK PE	15.00	515.00	-8.26%	16,250	0	-8.26%
DABUR 27-02-2020	OPTSTK PE	0.25	460.00	-28.57%	35,000	-1,250	-28.57%
DABUR 27-02-2020	OPTSTK CE	0.70	520.00	-53.33%	2,30,000	-36,250	-53.33%
DABUR 27-02-2020	OPTSTK CE	4.00	500.00	-20.79%	53,750	0	-20.79%
DABUR 27-02-2020	OPTSTK PE	4.20	500.00	-9.68%	77,500	-7,500	-9.68%
DABUR 27-02-2020	OPTSTK CE	0.35	530.00	-46.15%	1,81,250	-21,250	-46.15%
DABUR 27-02-2020	OPTSTK CE	22.90	480.00	-4.58%	11,250	0	-4.58%
DABUR 27-02-2020	OPTSTK PE	0.60	480.00	-36.84%	72,500	-8,750	-36.84%
DABUR 27-02-2020	OPTSTK CE	1.60	510.00	-42.86%	2,12,500	20,000	-42.86%
DABUR 27-02-2020	OPTSTK PE	9.00	510.00	-20.00%	46,250	0	-20.00%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	1.75	3100.00	-65.69%	42,750	-5,750	-65.69%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	1.55	3200.00	-49.18%	1,10,500	-11,750	-49.18%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	0.75	3350.00	-25.00%	10,750	-1,000	-25.00%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	7.50	3000.00	-67.18%	21,250	11,500	-67.18%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	1.40	3250.00	-39.13%	29,250	-500	-39.13%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	1.05	3300.00	-12.50%	54,250	-11,500	-12.50%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	104.40	2900.00	-27.32%	500	0	-27.32%
BAJAJ-AUTO 27-02-2020	OPTSTK PE	5.25	2900.00	-35.19%	19,000	0	-35.19%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	1.20	3400.00	-4.00%	36,750	-3,750	-4.00%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	3.75	3050.00	-63.24%	20,500	250	-63.24%
BAJAJ-AUTO 27-02-2020	OPTSTK CE	1.70	3150.00	-55.26%	34,250	-10,250	-55.26%
TATASTEEL 27-02-2020	OPTSTK CE	151.40	270.00	-5.46%	6,000	-31,500	-5.46%
TATASTEEL 27-02-2020	OPTSTK CE	0.40	450.00	-52.94%	13,81,500	-1,98,000	-52.94%
TATASTEEL 27-02-2020	OPTSTK PE	27.35	450.00	-22.85%	3,64,500	-1,17,000	-22.85%
TATASTEEL 27-02-2020	OPTSTK PE	1.75	410.00	-67.29%	7,11,000	2,43,000	-67.29%
TATASTEEL 27-02-2020	OPTSTK CE	2.55	430.00	-15.00%	12,94,500	70,500	-15.00%
TATASTEEL 27-02-2020	OPTSTK PE	9.35	430.00	-46.57%	5,53,500	-63,000	-46.57%
TATASTEEL 27-02-2020	OPTSTK CE	0.15	490.00	-25.00%	7,33,500	-1,11,000	-25.00%
TATASTEEL 27-02-2020	OPTSTK CE	0.75	440.00	-53.13%	14,34,000	-2,14,500	-53.13%
TATASTEEL 27-02-2020	OPTSTK PE	17.70	440.00	-31.66%	4,57,500	-73,500	-31.66%
TATASTEEL 27-02-2020	OPTSTK CE	0.30	460.00	-40.00%	14,14,500	-2,68,500	-40.00%
TATASTEEL 27-02-2020	OPTSTK PE	39.00	460.00	-13.81%	2,82,000	-30,000	-13.81%
TATASTEEL 27-02-2020	OPTSTK CE	0.10	520.00	-33.33%	4,53,000	-48,000	-33.33%
TATASTEEL 27-02-2020	OPTSTK CE	0.20	470.00	-50.00%	12,24,000	-1,83,000	-50.00%
TATASTEEL 27-02-2020	OPTSTK PE	0.40	390.00	-73.33%	1,41,000	-37,500	-73.33%
TATASTEEL 27-02-2020	OPTSTK PE	0.30	380.00	-62.50%	1,69,500	3,000	-62.50%
TATASTEEL 27-02-2020	OPTSTK PE	0.80	400.00	-70.91%	8,79,000	1,15,500	-70.91%
TATASTEEL 27-02-2020	OPTSTK CE	0.10	500.00	-33.33%	20,55,000	-6,52,500	-33.33%
TATASTEEL 27-02-2020	OPTSTK PE	80.00	500.00	-3.61%	1,00,500	-19,500	-3.61%
TATASTEEL 27-02-2020	OPTSTK PE	0.25	360.00	-16.67%	19,500	0	-16.67%
TATASTEEL 27-02-2020	OPTSTK PE	4.00	420.00	-59.80%	5,82,000	-1,59,000	-59.80%
TATASTEEL 27-02-2020	OPTSTK CE	0.05	530.00	-66.67%	1,44,000	-15,000	-66.67%
TATASTEEL 27-02-2020	OPTSTK CE	0.10	480.00	-66.67%	16,32,000	-1,69,500	-66.67%
TATASTEEL 27-02-2020	OPTSTK PE	59.00	480.00	-2.07%	2,35,500	-37,500	-2.07%
TATASTEEL 27-02-2020	OPTSTK CE	0.10	510.00	-33.33%	3,87,000	-39,000	-33.33%
TATASTEEL 27-02-2020	OPTSTK PE	0.10	350.00	-33.33%	1,06,500	-1,500	-33.33%
MANAPPURAM 27-02-2020	OPTSTK PE	0.20	162.50	-20.00%	1,02,000	6,000	-20.00%
MANAPPURAM 27-02-2020	OPTSTK PE	0.55	172.50	-67.65%	2,40,000	6,000	-67.65%
MANAPPURAM 27-02-2020	OPTSTK CE	0.05	215.00	-50.00%	36,000	0	-50.00%
MANAPPURAM 27-02-2020	OPTSTK CE	0.10	197.50	-50.00%	1,02,000	6,000	-50.00%
MANAPPURAM 27-02-2020	OPTSTK CE	0.65	185.00	-18.75%	15,12,000	-24,000	-18.75%
MANAPPURAM 27-02-2020	OPTSTK CE	0.20	192.50	-60.00%	1,68,000	24,000	-60.00%
MANAPPURAM 27-02-2020	OPTSTK PE	0.10	160.00	-50.00%	4,02,000	-12,000	-50.00%
MANAPPURAM 27-02-2020	OPTSTK PE	0.30	170.00	-70.00%	6,18,000	-1,08,000	-70.00%
MANAPPURAM 27-02-2020	OPTSTK PE	4.30	180.00	-22.52%	4,74,000	18,000	-22.52%
MANAPPURAM 27-02-2020	OPTSTK CE	0.05	210.00	-50.00%	2,46,000	-48,000	-50.00%
MANAPPURAM 27-02-2020	OPTSTK PE	0.20	167.50	-66.67%	1,44,000	-6,000	-66.67%
MANAPPURAM 27-02-2020	OPTSTK CE	0.95	182.50	-17.39%	4,68,000	54,000	-17.39%
MANAPPURAM 27-02-2020	OPTSTK PE	0.10	165.00	-71.43%	3,66,000	-48,000	-71.43%
MANAPPURAM 27-02-2020	OPTSTK CE	0.35	190.00	-12.50%	13,44,000	-36,000	-12.50%
MANAPPURAM 27-02-2020	OPTSTK CE	0.40	187.50	-42.86%	2,10,000	60,000	-42.86%
MANAPPURAM 27-02-2020	OPTSTK CE	0.10	200.00	-33.33%	11,46,000	-96,000	-33.33%
MANAPPURAM 27-02-2020	OPTSTK PE	2.55	177.50	-46.32%	1,50,000	-18,000	-46.32%
MANAPPURAM 27-02-2020	OPTSTK PE	1.25	175.00	-50.98%	6,00,000	-66,000	-50.98%
BANKBARODA 27-02-2020	OPTSTK PE	55.00	135.00	-0.63%	59,400	-5,400	-0.63%
BANKBARODA 27-02-2020	OPTSTK CE	0.15	85.00	-40.00%	24,67,800	-54,000	-40.00%
BANKBARODA 27-02-2020	OPTSTK PE	4.50	85.00	-15.89%	14,41,800	-1,18,800	-15.89%
BANKBARODA 27-02-2020	OPTSTK PE	0.20	75.00	-42.86%	5,88,600	10,800	-42.86%
BANKBARODA 27-02-2020	OPTSTK CE	0.30	82.50	-33.33%	19,98,000	-5,400	-33.33%
BANKBARODA 27-02-2020	OPTSTK PE	2.70	82.50	-12.90%	7,39,800	-37,800	-12.90%
BANKBARODA 27-02-2020	OPTSTK CE	0.05	102.50	-50.00%	4,91,400	0	-50.00%
BANKBARODA 27-02-2020	OPTSTK PE	0.10	70.00	-33.33%	1,78,200	-10,800	-33.33%
BANKBARODA 27-02-2020	OPTSTK CE	1.00	80.00	-20.00%	17,82,000	5,56,200	-20.00%
BANKBARODA 27-02-2020	OPTSTK PE	0.85	80.00	-39.29%	14,52,600	1,24,200	-39.29%
BANKBARODA 27-02-2020	OPTSTK CE	0.05	105.00	-50.00%	7,12,800	-27,000	-50.00%
BANKBARODA 27-02-2020	OPTSTK CE	0.05	90.00	-50.00%	28,51,200	-2,91,600	-50.00%
BANKBARODA 27-02-2020	OPTSTK PE	9.80	90.00	-4.39%	8,69,400	-48,600	-4.39%
BANKBARODA 27-02-2020	OPTSTK PE	0.20	77.50	-69.23%	3,61,800	-64,800	-69.23%
BANKBARODA 27-02-2020	OPTSTK CE	0.05	87.50	-50.00%	13,17,600	-75,600	-50.00%
BANKBARODA 27-02-2020	OPTSTK PE	19.85	100.00	-1.73%	9,82,800	-70,200	-1.73%
TCS 27-02-2020	OPTSTK CE	0.95	2280.00	-13.64%	31,750	-4,250	-13.64%
TCS 27-02-2020	OPTSTK CE	166.25	2000.00	-0.54%	7,500	0	-0.54%
TCS 27-02-2020	OPTSTK PE	0.85	2000.00	-64.58%	1,25,000	-6,000	-64.58%
TCS 27-02-2020	OPTSTK PE	9.95	2140.00	-71.03%	67,250	250	-71.03%
TCS 27-02-2020	OPTSTK CE	75.00	2060.00	-31.51%	3,500	0	-31.51%
TCS 27-02-2020	OPTSTK PE	1.75	2060.00	-73.28%	43,500	-5,750	-73.28%
TCS 27-02-2020	OPTSTK PE	32.00	2180.00	-51.92%	39,000	-2,500	-51.92%
TCS 27-02-2020	OPTSTK PE	0.85	1980.00	-45.16%	15,500	250	-45.16%
TCS 27-02-2020	OPTSTK CE	72.10	2080.00	-8.91%	4,500	-250	-8.91%
TCS 27-02-2020	OPTSTK PE	2.30	2080.00	-77.99%	46,250	-2,000	-77.99%
TCS 27-02-2020	OPTSTK CE	0.30	2340.00	-62.50%	27,500	-250	-62.50%
TCS 27-02-2020	OPTSTK CE	1.50	2240.00	-23.08%	1,87,750	-35,750	-23.08%
TCS 27-02-2020	OPTSTK PE	77.75	2240.00	-28.21%	6,000	0	-28.21%
TCS 27-02-2020	OPTSTK PE	17.00	2160.00	-65.24%	81,250	9,000	-65.24%
TCS 27-02-2020	OPTSTK CE	0.75	2300.00	-25.00%	1,13,500	-32,250	-25.00%
TCS 27-02-2020	OPTSTK PE	133.95	2300.00	-22.62%	8,750	-250	-22.62%
TCS 27-02-2020	OPTSTK PE	3.60	2100.00	-77.71%	2,33,000	25,500	-77.71%
TCS 27-02-2020	OPTSTK CE	0.40	2320.00	-33.33%	11,500	-1,000	-33.33%
TCS 27-02-2020	OPTSTK PE	5.20	2120.00	-77.92%	80,750	28,500	-77.92%
TCS 27-02-2020	OPTSTK CE	0.60	2360.00	-7.69%	3,250	0	-7.69%
TCS 27-02-2020	OPTSTK PE	1.60	2040.00	-60.98%	44,000	-500	-60.98%
TCS 27-02-2020	OPTSTK PE	45.00	2200.00	-45.65%	37,750	-21,250	-45.65%
TCS 27-02-2020	OPTSTK CE	0.60	2400.00	-25.00%	63,000	-10,750	-25.00%
TCS 27-02-2020	OPTSTK CE	2.45	2220.00	-7.55%	1,56,000	-41,750	-7.55%
TCS 27-02-2020	OPTSTK PE	66.55	2220.00	-32.88%	7,750	-500	-32.88%
TCS 27-02-2020	OPTSTK PE	0.65	1960.00	-56.67%	12,000	-750	-56.67%
TCS 27-02-2020	OPTSTK CE	1.15	2260.00	-28.13%	66,000	-13,750	-28.13%
TCS 27-02-2020	OPTSTK PE	1.55	2020.00	-58.67%	34,000	-2,750	-58.67%
TCS 27-02-2020	OPTSTK PE	0.55	1900.00	-31.25%	7,16,750	-2,000	-31.25%
HINDALCO 27-02-2020	OPTSTK CE	42.00	135.00	-13.13%	31,500	0	-13.13%
HINDALCO 27-02-2020	OPTSTK CE	0.10	205.00	-33.33%	8,68,000	-1,57,500	-33.33%
HINDALCO 27-02-2020	OPTSTK CE	0.05	215.00	-50.00%	3,08,000	-45,500	-50.00%
HINDALCO 27-02-2020	OPTSTK CE	0.35	185.00	-63.16%	6,47,500	91,000	-63.16%
HINDALCO 27-02-2020	OPTSTK PE	0.15	160.00	-50.00%	94,500	3,500	-50.00%
HINDALCO 27-02-2020	OPTSTK CE	5.50	170.00	-54.17%	7,000	0	-54.17%
HINDALCO 27-02-2020	OPTSTK CE	0.80	180.00	-67.35%	11,93,500	7,63,000	-67.35%
HINDALCO 27-02-2020	OPTSTK CE	0.05	210.00	-50.00%	7,35,000	-1,64,500	-50.00%
HINDALCO 27-02-2020	OPTSTK PE	0.05	150.00	-75.00%	7,000	-3,500	-75.00%
HINDALCO 27-02-2020	OPTSTK PE	0.35	165.00	-12.50%	1,26,000	21,000	-12.50%
HINDALCO 27-02-2020	OPTSTK CE	0.20	190.00	-55.56%	10,95,500	1,01,500	-55.56%
HINDALCO 27-02-2020	OPTSTK CE	0.15	195.00	-40.00%	10,32,500	-1,08,500	-40.00%
HINDALCO 27-02-2020	OPTSTK CE	0.10	200.00	-33.33%	19,28,500	-3,11,500	-33.33%
HINDALCO 27-02-2020	OPTSTK CE	0.10	265.00	-66.67%	38,500	7,000	-66.67%
EXIDEIND 27-02-2020	OPTSTK CE	0.05	205.00	-50.00%	1,45,000	-20,300	-50.00%
EXIDEIND 27-02-2020	OPTSTK CE	0.20	185.00	-42.86%	3,30,600	-60,900	-42.86%
EXIDEIND 27-02-2020	OPTSTK CE	0.05	202.50	-50.00%	14,500	0	-50.00%
EXIDEIND 27-02-2020	OPTSTK PE	0.55	170.00	-35.29%	1,94,300	-2,900	-35.29%
EXIDEIND 27-02-2020	OPTSTK CE	0.40	180.00	-38.46%	4,90,100	-1,13,100	-38.46%
EXIDEIND 27-02-2020	OPTSTK CE	0.20	182.50	-50.00%	95,700	-5,800	-50.00%
EXIDEIND 27-02-2020	OPTSTK PE	0.20	165.00	-42.86%	81,200	-2,900	-42.86%
EXIDEIND 27-02-2020	OPTSTK CE	0.15	190.00	-25.00%	5,56,800	-1,76,900	-25.00%
EXIDEIND 27-02-2020	OPTSTK CE	0.20	187.50	-42.86%	92,800	0	-42.86%
EXIDEIND 27-02-2020	OPTSTK CE	0.10	195.00	-50.00%	2,26,200	-29,000	-50.00%
EXIDEIND 27-02-2020	OPTSTK CE	0.10	200.00	-33.33%	16,09,500	-3,10,300	-33.33%
EXIDEIND 27-02-2020	OPTSTK CE	0.50	177.50	-23.08%	49,300	-11,600	-23.08%
EXIDEIND 27-02-2020	OPTSTK CE	1.00	175.00	-16.67%	2,69,700	1,47,900	-16.67%
EXIDEIND 27-02-2020	OPTSTK PE	2.20	175.00	-27.87%	8,03,300	-37,700	-27.87%
LT 27-02-2020	OPTSTK CE	0.35	1480.00	-30.00%	79,500	-1,125	-30.00%
LT 27-02-2020	OPTSTK CE	0.50	1380.00	-9.09%	4,27,125	-54,750	-9.09%
LT 27-02-2020	OPTSTK CE	0.40	1440.00	-11.11%	1,72,125	-11,625	-11.11%
LT 27-02-2020	OPTSTK CE	0.60	1340.00	-52.00%	3,95,625	-66,750	-52.00%
LT 27-02-2020	OPTSTK CE	0.70	1320.00	-51.72%	3,85,125	-1,54,125	-51.72%
LT 27-02-2020	OPTSTK PE	0.85	1180.00	-39.29%	31,875	750	-39.29%
LT 27-02-2020	OPTSTK CE	1.35	1280.00	-75.23%	3,42,750	56,625	-75.23%
LT 27-02-2020	OPTSTK CE	26.00	1220.00	-36.97%	1,125	-375	-36.97%
LT 27-02-2020	OPTSTK CE	0.40	1460.00	-11.11%	75,375	-10,125	-11.11%
LT 27-02-2020	OPTSTK CE	3.95	1260.00	-67.62%	2,62,500	1,78,125	-67.62%
LT 27-02-2020	OPTSTK CE	12.30	1240.00	-48.75%	34,125	27,000	-48.75%
LT 27-02-2020	OPTSTK CE	0.85	1300.00	-67.92%	7,84,875	-1,33,875	-67.92%
LT 27-02-2020	OPTSTK CE	0.45	1360.00	-50.00%	3,32,250	-69,375	-50.00%
LT 27-02-2020	OPTSTK CE	0.40	1420.00	-20.00%	1,85,250	-24,000	-20.00%
LT 27-02-2020	OPTSTK CE	0.45	1400.00	-18.18%	6,54,375	-1,18,875	-18.18%
LT 27-02-2020	OPTSTK CE	44.90	1200.00	-26.15%	750	-375	-26.15%
LT 27-02-2020	OPTSTK PE	0.85	1200.00	-39.29%	1,76,250	-31,500	-39.29%
BAJAJFINSV 27-02-2020	OPTSTK CE	5.20	10100.00	-61.19%	7,625	-375	-61.19%
BAJAJFINSV 27-02-2020	OPTSTK CE	25.50	9700.00	-24.78%	15,625	-1,875	-24.78%
BAJAJFINSV 27-02-2020	OPTSTK PE	166.05	9700.00	-39.62%	7,250	-875	-39.62%
BAJAJFINSV 27-02-2020	OPTSTK CE	258.60	9300.00	-3.51%	2,500	0	-3.51%
BAJAJFINSV 27-02-2020	OPTSTK PE	12.75	9300.00	-66.14%	9,500	1,375	-66.14%
BAJAJFINSV 27-02-2020	OPTSTK CE	2.80	10500.00	-59.42%	12,375	-1,250	-59.42%
BAJAJFINSV 27-02-2020	OPTSTK CE	15.50	9900.00	-17.11%	16,750	-1,375	-17.11%
BAJAJFINSV 27-02-2020	OPTSTK CE	3.10	10200.00	-69.00%	6,875	-875	-69.00%
BAJAJFINSV 27-02-2020	OPTSTK PE	57.30	9500.00	-46.97%	10,875	-1,375	-46.97%
BAJAJFINSV 27-02-2020	OPTSTK CE	7.95	10000.00	-45.73%	23,875	-5,500	-45.73%
BAJAJFINSV 27-02-2020	OPTSTK PE	5.00	9000.00	-37.50%	18,000	-375	-37.50%
BAJAJFINSV 27-02-2020	OPTSTK PE	7.00	9200.00	-67.96%	6,500	-875	-67.96%
BAJAJFINSV 27-02-2020	OPTSTK CE	16.10	9800.00	-27.48%	44,000	875	-27.48%
BAJAJFINSV 27-02-2020	OPTSTK PE	303.30	9800.00	-18.03%	4,625	0	-18.03%
BAJAJFINSV 27-02-2020	OPTSTK PE	4.10	9100.00	-71.82%	2,500	250	-71.82%
BAJAJFINSV 27-02-2020	OPTSTK PE	27.00	9400.00	-58.78%	8,375	-1,500	-58.78%
BAJAJFINSV 27-02-2020	OPTSTK CE	46.00	9600.00	-6.98%	13,750	-1,125	-6.98%
BAJAJFINSV 27-02-2020	OPTSTK PE	111.15	9600.00	-38.40%	6,250	-625	-38.40%
JUBLFOOD 27-02-2020	OPTSTK CE	0.20	2150.00	-85.19%	10,500	-500	-85.19%
JUBLFOOD 27-02-2020	OPTSTK CE	19.45	1840.00	-51.44%	15,500	1,000	-51.44%
JUBLFOOD 27-02-2020	OPTSTK CE	2.00	2000.00	-35.48%	1,11,000	-38,000	-35.48%
JUBLFOOD 27-02-2020	OPTSTK CE	46.00	1800.00	-35.26%	35,000	-11,000	-35.26%
JUBLFOOD 27-02-2020	OPTSTK PE	2.05	1800.00	-57.73%	77,000	-8,500	-57.73%
JUBLFOOD 27-02-2020	OPTSTK CE	64.40	1780.00	-27.44%	13,500	-500	-27.44%
JUBLFOOD 27-02-2020	OPTSTK CE	0.80	2100.00	-27.27%	33,000	-2,000	-27.27%
JUBLFOOD 27-02-2020	OPTSTK CE	37.90	1820.00	-26.12%	15,500	0	-26.12%
JUBLFOOD 27-02-2020	OPTSTK PE	6.00	1820.00	-22.08%	35,500	0	-22.08%
JUBLFOOD 27-02-2020	OPTSTK CE	370.00	1500.00	-5.25%	5,500	-2,000	-5.25%
JUBLFOOD 27-02-2020	OPTSTK CE	2.40	1950.00	-61.90%	1,31,000	-21,000	-61.90%
JUBLFOOD 27-02-2020	OPTSTK CE	145.00	1700.00	-13.04%	10,000	-1,000	-13.04%
JUBLFOOD 27-02-2020	OPTSTK CE	0.10	2200.00	-60.00%	14,000	-7,500	-60.00%
JUBLFOOD 27-02-2020	OPTSTK CE	4.40	1900.00	-68.00%	1,87,000	12,500	-68.00%
JUBLFOOD 27-02-2020	OPTSTK CE	15.45	1850.00	-52.46%	60,000	8,500	-52.46%
JUBLFOOD 27-02-2020	OPTSTK CE	0.95	2050.00	-17.39%	36,000	-2,500	-17.39%
BERGEPAINT 27-02-2020	OPTSTK CE	0.10	660.00	-66.67%	11,000	-2,200	-66.67%
BERGEPAINT 27-02-2020	OPTSTK PE	0.45	540.00	-18.18%	52,800	0	-18.18%
BERGEPAINT 27-02-2020	OPTSTK CE	0.05	640.00	-66.67%	46,200	-4,400	-66.67%
BERGEPAINT 27-02-2020	OPTSTK PE	4.05	570.00	-38.17%	39,600	-2,200	-38.17%
BERGEPAINT 27-02-2020	OPTSTK CE	1.90	575.00	-24.00%	26,400	-2,200	-24.00%
BERGEPAINT 27-02-2020	OPTSTK PE	6.00	575.00	-23.08%	24,200	0	-23.08%
BERGEPAINT 27-02-2020	OPTSTK PE	2.20	565.00	-50.00%	30,800	4,400	-50.00%
BERGEPAINT 27-02-2020	OPTSTK PE	1.40	560.00	-39.13%	70,400	-8,800	-39.13%
BERGEPAINT 27-02-2020	OPTSTK CE	1.15	590.00	-28.13%	2,04,600	-24,200	-28.13%
BERGEPAINT 27-02-2020	OPTSTK CE	1.80	580.00	-18.18%	1,16,600	-6,600	-18.18%
BERGEPAINT 27-02-2020	OPTSTK PE	12.55	580.00	-7.38%	35,200	-6,600	-7.38%
BERGEPAINT 27-02-2020	OPTSTK CE	0.15	610.00	-66.67%	44,000	-2,200	-66.67%
BERGEPAINT 27-02-2020	OPTSTK CE	0.80	600.00	-20.00%	2,64,000	-30,800	-20.00%
BERGEPAINT 27-02-2020	OPTSTK PE	31.00	600.00	-3.13%	28,600	0	-3.13%
BERGEPAINT 27-02-2020	OPTSTK PE	0.55	555.00	-72.50%	28,600	2,200	-72.50%
BERGEPAINT 27-02-2020	OPTSTK PE	0.55	550.00	-52.17%	50,600	-13,200	-52.17%
WIPRO 27-02-2020	OPTSTK CE	0.80	247.50	-40.74%	83,200	-25,600	-40.74%
WIPRO 27-02-2020	OPTSTK CE	0.45	250.00	-35.71%	5,18,400	-12,800	-35.71%
WIPRO 27-02-2020	OPTSTK CE	5.00	240.00	-13.04%	76,800	3,200	-13.04%
WIPRO 27-02-2020	OPTSTK PE	0.50	240.00	-28.57%	3,20,000	-25,600	-28.57%
WIPRO 27-02-2020	OPTSTK CE	2.00	245.00	-6.98%	2,68,800	22,400	-6.98%
WIPRO 27-02-2020	OPTSTK PE	1.70	245.00	-22.73%	2,43,200	9,600	-22.73%
WIPRO 27-02-2020	OPTSTK CE	0.20	252.50	-42.86%	80,000	-16,000	-42.86%
WIPRO 27-02-2020	OPTSTK CE	5.15	242.50	-0.96%	35,200	0	-0.96%
WIPRO 27-02-2020	OPTSTK PE	0.70	242.50	-48.15%	80,000	-16,000	-48.15%
WIPRO 27-02-2020	OPTSTK CE	0.15	255.00	-40.00%	2,11,200	-48,000	-40.00%
ADANIENT 27-02-2020	OPTSTK PE	0.25	225.00	-50.00%	92,000	-16,000	-50.00%
ADANIENT 27-02-2020	OPTSTK CE	0.20	270.00	-42.86%	1,84,000	-20,000	-42.86%
ADANIENT 27-02-2020	OPTSTK PE	0.20	220.00	-55.56%	2,68,000	-8,000	-55.56%
ADANIENT 27-02-2020	OPTSTK CE	16.20	230.00	-10.50%	88,000	-36,000	-10.50%
ADANIENT 27-02-2020	OPTSTK PE	0.30	230.00	-60.00%	1,96,000	-52,000	-60.00%
ADANIENT 27-02-2020	OPTSTK CE	0.15	280.00	-25.00%	64,000	-4,000	-25.00%
ADANIENT 27-02-2020	OPTSTK CE	0.45	260.00	-55.00%	6,48,000	-72,000	-55.00%
ADANIENT 27-02-2020	OPTSTK PE	14.75	260.00	-3.91%	1,80,000	-8,000	-3.91%
ADANIENT 27-02-2020	OPTSTK CE	1.65	250.00	-42.11%	2,96,000	-32,000	-42.11%
ADANIENT 27-02-2020	OPTSTK PE	4.90	250.00	-21.60%	1,68,000	-16,000	-21.60%
ADANIENT 27-02-2020	OPTSTK PE	0.10	210.00	-33.33%	1,76,000	-4,000	-33.33%
ADANIENT 27-02-2020	OPTSTK CE	0.20	275.00	-20.00%	1,24,000	0	-20.00%
ADANIENT 27-02-2020	OPTSTK CE	7.80	240.00	-10.34%	1,24,000	-4,000	-10.34%
ADANIENT 27-02-2020	OPTSTK PE	1.70	240.00	-15.00%	3,40,000	76,000	-15.00%
ADANIENT 27-02-2020	OPTSTK CE	3.80	245.00	-24.00%	84,000	16,000	-24.00%
ADANIENT 27-02-2020	OPTSTK PE	3.40	245.00	-5.56%	1,24,000	-32,000	-5.56%
ADANIENT 27-02-2020	OPTSTK PE	0.65	235.00	-45.83%	1,76,000	-20,000	-45.83%
ADANIENT 27-02-2020	OPTSTK PE	0.10	200.00	-33.33%	2,16,000	-36,000	-33.33%
ADANIENT 27-02-2020	OPTSTK CE	0.70	255.00	-61.11%	3,76,000	-16,000	-61.11%
ADANIENT 27-02-2020	OPTSTK PE	9.45	255.00	-12.09%	1,00,000	-36,000	-12.09%
ADANIENT 27-02-2020	OPTSTK CE	0.25	265.00	-61.54%	1,92,000	-48,000	-61.54%
RECLTD 27-02-2020	OPTSTK CE	1.10	135.00	-47.62%	1,68,000	78,000	-47.62%
RECLTD 27-02-2020	OPTSTK PE	0.20	129.00	-33.33%	4,62,000	-48,000	-33.33%
RECLTD 27-02-2020	OPTSTK CE	0.25	140.00	-68.75%	5,28,000	90,000	-68.75%
RECLTD 27-02-2020	OPTSTK CE	0.05	149.00	-66.67%	6,36,000	42,000	-66.67%
RECLTD 27-02-2020	OPTSTK CE	0.15	142.50	-62.50%	1,86,000	24,000	-62.50%
RECLTD 27-02-2020	OPTSTK CE	0.30	139.00	-70.00%	4,98,000	18,000	-70.00%
RECLTD 27-02-2020	OPTSTK PE	0.05	109.00	-50.00%	5,04,000	0	-50.00%
RECLTD 27-02-2020	OPTSTK CE	0.10	144.00	-66.67%	5,28,000	-1,08,000	-66.67%
RECLTD 27-02-2020	OPTSTK CE	0.10	146.50	-50.00%	2,82,000	18,000	-50.00%
RECLTD 27-02-2020	OPTSTK CE	0.80	136.50	-55.56%	2,10,000	18,000	-55.56%
RECLTD 27-02-2020	OPTSTK CE	0.10	147.50	-60.00%	30,000	-6,000	-60.00%
RECLTD 27-02-2020	OPTSTK CE	0.05	150.00	-66.67%	2,04,000	48,000	-66.67%
RECLTD 27-02-2020	OPTSTK CE	0.10	151.50	-33.33%	3,48,000	-36,000	-33.33%
RECLTD 27-02-2020	OPTSTK CE	0.55	137.50	-60.71%	90,000	48,000	-60.71%
RECLTD 27-02-2020	OPTSTK CE	1.25	134.00	-75.00%	2,82,000	-24,000	-75.00%
RECLTD 27-02-2020	OPTSTK PE	0.05	119.00	-50.00%	3,12,000	-12,000	-50.00%
RECLTD 27-02-2020	OPTSTK CE	0.20	141.50	-60.00%	1,80,000	-78,000	-60.00%
RECLTD 27-02-2020	OPTSTK CE	0.05	155.00	-50.00%	12,000	-6,000	-50.00%
RECLTD 27-02-2020	OPTSTK CE	0.10	145.00	-60.00%	2,70,000	12,000	-60.00%
ITC 27-02-2020	OPTSTK CE	0.10	225.00	-33.33%	21,48,000	-3,09,600	-33.33%
ITC 27-02-2020	OPTSTK PE	67.00	270.00	-0.45%	2,49,600	-28,800	-0.45%
ITC 27-02-2020	OPTSTK CE	0.80	205.00	-50.00%	21,21,600	3,43,200	-50.00%
ITC 27-02-2020	OPTSTK PE	3.30	205.00	-2.94%	10,20,000	-40,800	-2.94%
ITC 27-02-2020	OPTSTK CE	0.20	215.00	-42.86%	29,54,400	-1,99,200	-42.86%
ITC 27-02-2020	OPTSTK CE	0.15	220.00	-25.00%	41,66,400	-2,37,600	-25.00%
ITC 27-02-2020	OPTSTK CE	0.10	217.50	-60.00%	5,49,600	-57,600	-60.00%
ITC 27-02-2020	OPTSTK PE	13.50	217.50	-7.53%	43,200	0	-7.53%
ITC 27-02-2020	OPTSTK CE	0.05	237.50	-50.00%	3,72,000	-26,400	-50.00%
ITC 27-02-2020	OPTSTK PE	33.50	237.50	-4.01%	2,95,200	0	-4.01%
ITC 27-02-2020	OPTSTK CE	0.05	230.00	-50.00%	36,69,600	-93,600	-50.00%
ITC 27-02-2020	OPTSTK CE	0.20	212.50	-55.56%	8,80,800	-86,400	-55.56%
ITC 27-02-2020	OPTSTK PE	10.00	212.50	-9.50%	2,06,400	-4,800	-9.50%
ITC 27-02-2020	OPTSTK CE	0.05	280.00	-50.00%	3,84,000	-7,200	-50.00%
ITC 27-02-2020	OPTSTK PE	76.00	280.00	-1.49%	3,43,200	-7,200	-1.49%
ITC 27-02-2020	OPTSTK CE	0.05	260.00	-50.00%	11,40,000	-96,000	-50.00%
ITC 27-02-2020	OPTSTK CE	0.30	210.00	-53.85%	45,81,600	-1,17,600	-53.85%
ITC 27-02-2020	OPTSTK CE	0.05	240.00	-50.00%	46,58,400	-3,48,000	-50.00%
ITC 27-02-2020	OPTSTK CE	0.05	245.00	-50.00%	10,00,800	-81,600	-50.00%
ITC 27-02-2020	OPTSTK PE	42.25	245.00	-0.47%	1,80,000	-12,000	-0.47%
ITC 27-02-2020	OPTSTK CE	0.10	222.50	-50.00%	3,88,800	-12,000	-50.00%
ITC 27-02-2020	OPTSTK CE	3.20	200.00	-24.71%	3,69,600	4,800	-24.71%
ITC 27-02-2020	OPTSTK PE	1.05	200.00	-12.50%	20,59,200	-3,50,400	-12.50%
ITC 27-02-2020	OPTSTK CE	0.05	227.50	-50.00%	3,02,400	-9,600	-50.00%
ADANIPOWER 27-02-2020	OPTSTK CE	0.05	65.00	-50.00%	11,60,000	-2,40,000	-50.00%
ADANIPOWER 27-02-2020	OPTSTK CE	0.05	64.00	-50.00%	1,50,000	-30,000	-50.00%
ADANIPOWER 27-02-2020	OPTSTK CE	0.10	61.00	-33.33%	3,00,000	-40,000	-33.33%
ADANIPOWER 27-02-2020	OPTSTK CE	0.25	58.00	-28.57%	5,00,000	0	-28.57%
ADANIPOWER 27-02-2020	OPTSTK PE	1.70	58.00	-27.66%	90,000	0	-27.66%
ADANIPOWER 27-02-2020	OPTSTK CE	0.10	62.50	-50.00%	3,30,000	0	-50.00%
ADANIPOWER 27-02-2020	OPTSTK CE	0.50	57.00	-33.33%	1,50,000	-50,000	-33.33%
ADANIPOWER 27-02-2020	OPTSTK PE	1.25	57.00	-30.56%	70,000	-30,000	-30.56%
ADANIPOWER 27-02-2020	OPTSTK PE	0.15	53.00	-40.00%	5,70,000	4,50,000	-40.00%
ADANIPOWER 27-02-2020	OPTSTK CE	0.95	56.00	-5.00%	1,20,000	60,000	-5.00%
ADANIPOWER 27-02-2020	OPTSTK PE	0.80	56.00	-33.33%	2,10,000	-10,000	-33.33%
ADANIPOWER 27-02-2020	OPTSTK PE	0.45	55.00	-35.71%	4,70,000	20,000	-35.71%
ADANIPOWER 27-02-2020	OPTSTK CE	0.15	60.00	-25.00%	13,70,000	-20,000	-25.00%
ADANIPOWER 27-02-2020	OPTSTK PE	3.85	60.00	-11.49%	11,50,000	-50,000	-11.49%
ADANIPOWER 27-02-2020	OPTSTK CE	0.10	62.00	-50.00%	6,10,000	10,000	-50.00%
ADANIPOWER 27-02-2020	OPTSTK CE	0.40	57.50	-11.11%	90,000	20,000	-11.11%
ADANIPOWER 27-02-2020	OPTSTK PE	1.75	57.50	-10.26%	1,20,000	-20,000	-10.26%
ADANIPOWER 27-02-2020	OPTSTK PE	0.05	50.00	-50.00%	2,50,000	-1,20,000	-50.00%
SRF 27-02-2020	OPTSTK CE	5.50	4300.00	-21.43%	28,750	-5,250	-21.43%
SRF 27-02-2020	OPTSTK PE	196.95	4300.00	-15.14%	2,000	-500	-15.14%
SRF 27-02-2020	OPTSTK PE	5.00	3900.00	-52.15%	17,250	-2,250	-52.15%
SRF 27-02-2020	OPTSTK PE	1.90	3650.00	-25.49%	5,750	-750	-25.49%
SRF 27-02-2020	OPTSTK PE	10.90	4000.00	-58.40%	49,750	1,000	-58.40%
SRF 27-02-2020	OPTSTK CE	4.05	4350.00	-6.90%	7,500	-750	-6.90%
SRF 27-02-2020	OPTSTK CE	1.80	4400.00	-62.89%	11,750	-8,000	-62.89%
SRF 27-02-2020	OPTSTK PE	1.60	3400.00	-15.79%	11,750	-250	-15.79%
SRF 27-02-2020	OPTSTK PE	48.60	4150.00	-51.33%	4,250	-1,000	-51.33%
SRF 27-02-2020	OPTSTK PE	2.00	3600.00	-34.43%	33,250	-3,750	-34.43%
SRF 27-02-2020	OPTSTK PE	4.10	3850.00	-46.05%	8,000	-500	-46.05%
SRF 27-02-2020	OPTSTK PE	6.15	3950.00	-62.39%	5,500	-750	-62.39%
SRF 27-02-2020	OPTSTK PE	2.10	3750.00	-62.83%	12,250	-1,250	-62.83%
SRF 27-02-2020	OPTSTK PE	1.50	3500.00	-46.43%	18,500	-1,250	-46.43%
SRF 27-02-2020	OPTSTK PE	1.70	3700.00	-49.25%	13,500	-5,750	-49.25%
SRF 27-02-2020	OPTSTK PE	2.75	3800.00	-54.17%	14,250	-500	-54.17%
SRF 27-02-2020	OPTSTK CE	2.75	4450.00	-14.06%	750	-250	-14.06%
SRF 27-02-2020	OPTSTK CE	8.05	4250.00	-13.44%	19,500	-2,000	-13.44%
SRF 27-02-2020	OPTSTK PE	140.00	4250.00	-14.95%	4,500	-2,750	-14.95%
SRF 27-02-2020	OPTSTK PE	81.00	4200.00	-41.98%	11,750	-3,250	-41.98%
SRF 27-02-2020	OPTSTK CE	0.90	4500.00	-43.75%	20,750	-1,250	-43.75%
SRF 27-02-2020	OPTSTK PE	16.45	4050.00	-57.82%	9,500	2,000	-57.82%
SRF 27-02-2020	OPTSTK PE	25.00	4100.00	-60.22%	15,000	-2,500	-60.22%

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Losers in Price

F&O Top Losers in Price