F&O Top Losers in Price

03 Jun, 2023, 07:16 PM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-06-2023
OPTSTK
CE
150.10 7900.00 -7.57% 76,400 33,400 -7.57%
ULTRACEMCO
29-06-2023
OPTSTK
PE
152.95 7900.00 -3.71% 27,100 13,400 -3.71%
ULTRACEMCO
29-06-2023
OPTSTK
CE
268.45 7700.00 -3.95% 20,900 -1,500 -3.95%
ULTRACEMCO
29-06-2023
OPTSTK
PE
74.00 7700.00 -9.37% 37,500 5,600 -9.37%
ULTRACEMCO
29-06-2023
OPTSTK
PE
10.70 7150.00 -2.73% 5,600 0 -2.73%
ULTRACEMCO
29-06-2023
OPTSTK
CE
3.25 8850.00 -33.67% 8,700 -100 -33.67%
ULTRACEMCO
29-06-2023
OPTSTK
PE
33.25 7500.00 -12.04% 45,900 -1,300 -12.04%
ULTRACEMCO
29-06-2023
OPTSTK
CE
126.85 7950.00 -9.30% 25,600 8,100 -9.30%
ULTRACEMCO
29-06-2023
OPTSTK
PE
177.50 7950.00 -2.01% 4,600 600 -2.01%
ULTRACEMCO
29-06-2023
OPTSTK
PE
7.15 7000.00 -7.14% 57,800 -1,000 -7.14%
ULTRACEMCO
29-06-2023
OPTSTK
CE
210.00 7800.00 -2.28% 31,500 -600 -2.28%
ULTRACEMCO
29-06-2023
OPTSTK
PE
108.50 7800.00 -6.43% 36,500 0 -6.43%
ULTRACEMCO
29-06-2023
OPTSTK
CE
90.30 8050.00 -10.28% 9,100 2,200 -10.28%
ULTRACEMCO
29-06-2023
OPTSTK
PE
201.10 8050.00 -16.24% 800 100 -16.24%
ULTRACEMCO
29-06-2023
OPTSTK
CE
60.75 8150.00 -10.66% 3,800 1,200 -10.66%
ULTRACEMCO
29-06-2023
OPTSTK
PE
7.30 7100.00 -23.56% 1,200 -100 -23.56%
ULTRACEMCO
29-06-2023
OPTSTK
PE
16.65 7300.00 -5.40% 6,700 300 -5.40%
ULTRACEMCO
29-06-2023
OPTSTK
CE
108.00 8000.00 -7.06% 1,33,600 26,900 -7.06%
ULTRACEMCO
29-06-2023
OPTSTK
PE
209.95 8000.00 -1.69% 11,800 1,100 -1.69%
ULTRACEMCO
29-06-2023
OPTSTK
PE
61.60 7650.00 -8.47% 6,300 -800 -8.47%
ULTRACEMCO
29-06-2023
OPTSTK
CE
7.25 8700.00 -2.03% 24,000 7,200 -2.03%
ULTRACEMCO
29-06-2023
OPTSTK
CE
518.00 7400.00 -6.67% 16,800 1,400 -6.67%
ULTRACEMCO
29-06-2023
OPTSTK
PE
21.85 7400.00 -17.70% 27,500 900 -17.70%
ULTRACEMCO
29-06-2023
OPTSTK
CE
343.40 7600.00 -8.55% 10,500 -100 -8.55%
ULTRACEMCO
29-06-2023
OPTSTK
PE
49.90 7600.00 -11.92% 37,700 4,600 -11.92%
ULTRACEMCO
29-06-2023
OPTSTK
PE
86.35 7750.00 -12.11% 7,700 700 -12.11%
ULTRACEMCO
29-06-2023
OPTSTK
CE
5.00 8800.00 -16.67% 7,000 0 -16.67%
ULTRACEMCO
29-06-2023
OPTSTK
CE
176.20 7850.00 -6.67% 11,200 -10,300 -6.67%
ULTRACEMCO
29-06-2023
OPTSTK
PE
129.95 7850.00 -5.04% 9,000 1,100 -5.04%
ULTRACEMCO
29-06-2023
OPTSTK
CE
22.70 8400.00 -10.81% 17,300 1,900 -10.81%
ULTRACEMCO
29-06-2023
OPTSTK
CE
15.90 8500.00 -3.64% 44,500 2,600 -3.64%
ULTRACEMCO
29-06-2023
OPTSTK
CE
75.00 8100.00 -8.87% 38,600 0 -8.87%
ULTRACEMCO
29-06-2023
OPTSTK
PE
10.70 7200.00 -18.01% 13,500 2,100 -18.01%
ULTRACEMCO
29-06-2023
OPTSTK
CE
34.50 8300.00 -10.97% 10,200 3,600 -10.97%
ULTRACEMCO
29-06-2023
OPTSTK
CE
51.00 8200.00 -11.23% 32,800 -200 -11.23%
ULTRACEMCO
29-06-2023
OPTSTK
PE
0.65 6800.00 -88.98% 300 0 -88.98%
BIOCON
29-06-2023
OPTSTK
CE
0.55 282.50 -15.38% 13,800 0 -15.38%
BIOCON
29-06-2023
OPTSTK
CE
1.20 270.00 -25.00% 16,42,200 2,69,100 -25.00%
BIOCON
29-06-2023
OPTSTK
CE
1.35 267.50 -32.50% 1,01,200 29,900 -32.50%
BIOCON
29-06-2023
OPTSTK
CE
0.30 287.50 -33.33% 41,400 0 -33.33%
BIOCON
29-06-2023
OPTSTK
CE
4.65 247.50 -36.30% 2,04,700 -34,500 -36.30%
BIOCON
29-06-2023
OPTSTK
CE
23.00 220.00 -20.69% 43,700 9,200 -20.69%
BIOCON
29-06-2023
OPTSTK
CE
9.10 237.50 -29.46% 73,600 46,000 -29.46%
BIOCON
29-06-2023
OPTSTK
CE
14.45 230.00 -24.54% 2,34,600 96,600 -24.54%
BIOCON
29-06-2023
OPTSTK
CE
2.60 257.50 -35.00% 1,90,900 9,200 -35.00%
BIOCON
29-06-2023
OPTSTK
CE
0.60 280.00 -29.41% 14,37,500 2,78,300 -29.41%
BIOCON
29-06-2023
OPTSTK
CE
2.20 260.00 -32.31% 23,73,600 2,41,500 -32.31%
BIOCON
29-06-2023
OPTSTK
CE
1.95 262.50 -30.36% 94,300 29,900 -30.36%
BIOCON
29-06-2023
OPTSTK
CE
4.15 250.00 -33.60% 34,84,500 4,32,400 -33.60%
BIOCON
29-06-2023
OPTSTK
CE
0.90 275.00 -21.74% 3,91,000 59,800 -21.74%
BIOCON
29-06-2023
OPTSTK
CE
8.00 240.00 -29.52% 16,72,100 7,03,800 -29.52%
BIOCON
29-06-2023
OPTSTK
CE
0.95 272.50 -29.63% 71,300 39,100 -29.63%
BIOCON
29-06-2023
OPTSTK
CE
5.75 245.00 -32.35% 10,16,600 1,72,500 -32.35%
BIOCON
29-06-2023
OPTSTK
CE
0.45 285.00 -25.00% 3,68,000 41,400 -25.00%
BIOCON
29-06-2023
OPTSTK
CE
3.60 252.50 -32.08% 1,65,600 -18,400 -32.08%
BIOCON
29-06-2023
OPTSTK
CE
6.80 242.50 -30.96% 2,53,000 85,100 -30.96%
BIOCON
29-06-2023
OPTSTK
CE
11.00 235.00 -25.68% 1,77,100 1,54,100 -25.68%
BIOCON
29-06-2023
OPTSTK
CE
0.20 295.00 -33.33% 1,56,400 -4,600 -33.33%
BIOCON
29-06-2023
OPTSTK
CE
12.35 232.50 -27.78% 9,200 -2,300 -27.78%
BIOCON
29-06-2023
OPTSTK
CE
3.05 255.00 -32.22% 15,13,400 4,55,400 -32.22%
BIOCON
29-06-2023
OPTSTK
CE
1.60 265.00 -30.43% 6,60,100 1,01,200 -30.43%
BIOCON
29-06-2023
OPTSTK
CE
0.60 277.50 -40.00% 85,100 43,700 -40.00%
SAIL
29-06-2023
OPTSTK
PE
1.65 83.00 -31.25% 12,32,000 -2,16,000 -31.25%
SAIL
29-06-2023
OPTSTK
PE
2.65 85.00 -27.40% 24,08,000 -2,24,000 -27.40%
SAIL
29-06-2023
OPTSTK
PE
0.20 75.00 -20.00% 23,28,000 8,000 -20.00%
SAIL
29-06-2023
OPTSTK
PE
0.30 77.00 -33.33% 7,36,000 72,000 -33.33%
SAIL
29-06-2023
OPTSTK
PE
0.05 73.00 -66.67% 3,36,000 -24,000 -66.67%
SAIL
29-06-2023
OPTSTK
PE
0.70 80.00 -36.36% 58,40,000 -27,12,000 -36.36%
SAIL
29-06-2023
OPTSTK
PE
0.40 78.00 -33.33% 14,32,000 -64,000 -33.33%
SAIL
29-06-2023
OPTSTK
PE
0.50 79.00 -41.18% 6,56,000 -24,000 -41.18%
SAIL
29-06-2023
OPTSTK
PE
5.10 88.00 -19.69% 88,000 0 -19.69%
SAIL
29-06-2023
OPTSTK
PE
6.50 90.00 -16.67% 9,68,000 8,000 -16.67%
SAIL
29-06-2023
OPTSTK
PE
2.10 84.00 -30.00% 11,60,000 80,000 -30.00%
SAIL
29-06-2023
OPTSTK
PE
3.70 86.00 -14.94% 1,36,000 0 -14.94%
SAIL
29-06-2023
OPTSTK
PE
0.95 81.00 -34.48% 6,00,000 -2,96,000 -34.48%
SAIL
29-06-2023
OPTSTK
PE
0.20 76.00 -33.33% 1,84,000 8,000 -33.33%
SAIL
29-06-2023
OPTSTK
PE
1.25 82.00 -34.21% 15,04,000 -1,12,000 -34.21%
GNFC
29-06-2023
OPTSTK
PE
1.70 520.00 -19.05% 76,700 3,900 -19.05%
GNFC
29-06-2023
OPTSTK
CE
1.10 690.00 -21.43% 35,100 0 -21.43%
GNFC
29-06-2023
OPTSTK
CE
3.00 660.00 -3.23% 1,17,000 0 -3.23%
GNFC
29-06-2023
OPTSTK
PE
3.65 540.00 -22.34% 1,45,600 9,100 -22.34%
GNFC
29-06-2023
OPTSTK
CE
2.00 670.00 -20.00% 87,100 2,600 -20.00%
GNFC
29-06-2023
OPTSTK
PE
7.50 560.00 -18.92% 1,96,300 7,800 -18.92%
GNFC
29-06-2023
OPTSTK
PE
18.90 590.00 -14.67% 1,13,100 -20,800 -14.67%
GNFC
29-06-2023
OPTSTK
PE
14.50 580.00 -15.20% 2,05,400 63,700 -15.20%
GNFC
29-06-2023
OPTSTK
CE
5.05 640.00 -7.34% 1,87,200 -62,400 -7.34%
GNFC
29-06-2023
OPTSTK
CE
11.65 610.00 -1.69% 1,80,700 11,700 -1.69%
GNFC
29-06-2023
OPTSTK
PE
10.15 570.00 -20.39% 71,500 3,900 -20.39%
GNFC
29-06-2023
OPTSTK
PE
0.60 500.00 -40.00% 1,33,900 -3,900 -40.00%
GNFC
29-06-2023
OPTSTK
CE
6.70 630.00 -4.96% 1,92,400 -3,900 -4.96%
GNFC
29-06-2023
OPTSTK
CE
8.70 620.00 -4.40% 2,19,700 -33,800 -4.40%
GNFC
29-06-2023
OPTSTK
CE
3.90 650.00 -7.14% 6,55,200 5,200 -7.14%
GNFC
29-06-2023
OPTSTK
CE
1.70 680.00 -8.11% 66,300 1,300 -8.11%
GNFC
29-06-2023
OPTSTK
PE
2.45 530.00 -20.97% 91,000 16,900 -20.97%
GNFC
29-06-2023
OPTSTK
CE
0.75 710.00 -11.76% 55,900 3,900 -11.76%
GNFC
29-06-2023
OPTSTK
CE
15.00 600.00 -0.99% 4,45,900 26,000 -0.99%
GNFC
29-06-2023
OPTSTK
PE
25.05 600.00 -10.22% 1,74,200 -1,300 -10.22%
GNFC
29-06-2023
OPTSTK
PE
5.10 550.00 -21.54% 1,78,100 11,700 -21.54%
GNFC
29-06-2023
OPTSTK
PE
1.05 510.00 -25.00% 26,000 -2,600 -25.00%
GNFC
29-06-2023
OPTSTK
CE
0.90 700.00 -21.74% 2,47,000 48,100 -21.74%
CANBK
29-06-2023
OPTSTK
PE
0.35 270.00 -36.36% 8,69,400 2,83,500 -36.36%
CANBK
29-06-2023
OPTSTK
PE
7.85 315.00 -27.31% 3,80,700 2,29,500 -27.31%
CANBK
29-06-2023
OPTSTK
PE
0.60 280.00 -36.84% 14,25,600 45,900 -36.84%
CANBK
29-06-2023
OPTSTK
PE
0.20 250.00 -20.00% 91,800 -2,700 -20.00%
CANBK
29-06-2023
OPTSTK
PE
0.45 275.00 -30.77% 2,45,700 8,100 -30.77%
CANBK
29-06-2023
OPTSTK
PE
17.50 330.00 -19.54% 1,45,800 18,900 -19.54%
CANBK
29-06-2023
OPTSTK
PE
10.50 320.00 -24.73% 10,09,800 78,300 -24.73%
CANBK
29-06-2023
OPTSTK
PE
0.80 285.00 -40.74% 5,94,000 62,100 -40.74%
CANBK
29-06-2023
OPTSTK
PE
5.35 310.00 -33.54% 17,71,200 13,500 -33.54%
CANBK
29-06-2023
OPTSTK
PE
1.65 295.00 -42.11% 11,44,800 29,700 -42.11%
CANBK
29-06-2023
OPTSTK
PE
1.10 290.00 -43.59% 16,95,600 -1,24,200 -43.59%
CANBK
29-06-2023
OPTSTK
PE
3.75 305.00 -35.90% 7,58,700 1,78,200 -35.90%
CANBK
29-06-2023
OPTSTK
PE
33.40 350.00 -16.19% 32,400 0 -16.19%
CANBK
29-06-2023
OPTSTK
PE
2.50 300.00 -39.02% 32,26,500 2,24,100 -39.02%
CANBK
29-06-2023
OPTSTK
PE
0.25 265.00 -37.50% 72,900 0 -37.50%
AUROPHARMA
29-06-2023
OPTSTK
PE
34.65 690.00 -8.21% 7,000 2,000 -8.21%
AUROPHARMA
29-06-2023
OPTSTK
PE
2.30 595.00 -23.33% 70,000 -2,000 -23.33%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.75 585.00 -23.91% 4,24,000 2,000 -23.91%
AUROPHARMA
29-06-2023
OPTSTK
PE
20.40 670.00 -8.93% 35,000 11,000 -8.93%
AUROPHARMA
29-06-2023
OPTSTK
PE
67.00 730.00 -4.96% 3,000 1,000 -4.96%
AUROPHARMA
29-06-2023
OPTSTK
PE
5.25 630.00 -26.57% 3,20,000 7,000 -26.57%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.50 575.00 -18.92% 53,000 -22,000 -18.92%
AUROPHARMA
29-06-2023
OPTSTK
PE
24.70 675.00 -4.82% 12,000 3,000 -4.82%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.05 560.00 -22.22% 1,17,000 -15,000 -22.22%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.25 500.00 -16.67% 1,75,000 -3,000 -16.67%
AUROPHARMA
29-06-2023
OPTSTK
PE
10.75 650.00 -16.99% 5,20,000 60,000 -16.99%
AUROPHARMA
29-06-2023
OPTSTK
PE
12.70 655.00 -15.33% 75,000 26,000 -15.33%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.85 550.00 -22.73% 6,94,000 32,000 -22.73%
AUROPHARMA
29-06-2023
OPTSTK
PE
2.90 605.00 -18.31% 1,21,000 -5,000 -18.31%
AUROPHARMA
29-06-2023
OPTSTK
PE
14.95 660.00 -13.08% 2,69,000 50,000 -13.08%
AUROPHARMA
29-06-2023
OPTSTK
PE
7.70 640.00 -18.52% 8,08,000 28,000 -18.52%
AUROPHARMA
29-06-2023
OPTSTK
CE
51.95 615.00 -0.48% 66,000 0 -0.48%
AUROPHARMA
29-06-2023
OPTSTK
PE
3.65 615.00 -21.51% 84,000 22,000 -21.51%
AUROPHARMA
29-06-2023
OPTSTK
PE
6.60 635.00 -22.35% 2,08,000 -23,000 -22.35%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.40 570.00 -17.65% 3,32,000 -5,000 -17.65%
AUROPHARMA
29-06-2023
OPTSTK
PE
4.05 620.00 -24.30% 4,79,000 63,000 -24.30%
AUROPHARMA
29-06-2023
OPTSTK
PE
26.90 680.00 -7.56% 41,000 4,000 -7.56%
AUROPHARMA
29-06-2023
OPTSTK
PE
4.70 625.00 -22.95% 79,000 -8,000 -22.95%
AUROPHARMA
29-06-2023
OPTSTK
PE
30.20 685.00 -5.18% 12,000 7,000 -5.18%
AUROPHARMA
29-06-2023
OPTSTK
PE
2.05 590.00 -19.61% 2,35,000 11,000 -19.61%
AUROPHARMA
29-06-2023
OPTSTK
PE
17.40 665.00 -13.00% 52,000 17,000 -13.00%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.60 580.00 -23.81% 5,63,000 -1,01,000 -23.81%
AUROPHARMA
29-06-2023
OPTSTK
PE
3.15 610.00 -23.17% 2,27,000 -31,000 -23.17%
AUROPHARMA
29-06-2023
OPTSTK
PE
8.95 645.00 -20.09% 2,07,000 33,000 -20.09%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.55 530.00 -15.38% 98,000 0 -15.38%
AUROPHARMA
29-06-2023
OPTSTK
CE
65.60 600.00 -1.13% 3,54,000 -39,000 -1.13%
AUROPHARMA
29-06-2023
OPTSTK
PE
2.60 600.00 -21.21% 6,86,000 80,000 -21.21%
AUROPHARMA
29-06-2023
OPTSTK
PE
43.60 700.00 -3.11% 37,000 19,000 -3.11%
JKCEMENT
29-06-2023
OPTSTK
CE
167.55 3100.00 -9.55% 7,500 -1,000 -9.55%
JKCEMENT
29-06-2023
OPTSTK
CE
20.05 3500.00 -22.59% 33,000 0 -22.59%
JKCEMENT
29-06-2023
OPTSTK
CE
111.30 3200.00 -10.39% 35,500 -500 -10.39%
JKCEMENT
29-06-2023
OPTSTK
CE
90.00 3250.00 -8.68% 8,250 -1,250 -8.68%
JKCEMENT
29-06-2023
OPTSTK
CE
70.75 3300.00 -11.95% 37,250 750 -11.95%
JKCEMENT
29-06-2023
OPTSTK
CE
9.75 3600.00 -37.90% 9,250 -500 -37.90%
DIVISLAB
29-06-2023
OPTSTK
PE
13.10 3220.00 -13.25% 20,400 450 -13.25%
DIVISLAB
29-06-2023
OPTSTK
CE
120.95 3480.00 -0.94% 37,050 -300 -0.94%
DIVISLAB
29-06-2023
OPTSTK
PE
57.00 3480.00 -13.64% 25,500 -3,000 -13.64%
DIVISLAB
29-06-2023
OPTSTK
CE
346.20 3200.00 -1.23% 62,550 -3,000 -1.23%
DIVISLAB
29-06-2023
OPTSTK
PE
10.80 3200.00 -24.74% 1,48,800 3,750 -24.74%
DIVISLAB
29-06-2023
OPTSTK
CE
28.55 3740.00 -7.61% 5,700 1,500 -7.61%
DIVISLAB
29-06-2023
OPTSTK
CE
245.60 3300.00 -2.73% 90,000 -150 -2.73%
DIVISLAB
29-06-2023
OPTSTK
PE
18.95 3300.00 -17.43% 1,61,250 7,500 -17.43%
DIVISLAB
29-06-2023
OPTSTK
CE
70.00 3580.00 -5.66% 24,750 -1,950 -5.66%
DIVISLAB
29-06-2023
OPTSTK
PE
13.50 3240.00 -28.19% 15,750 -150 -28.19%
DIVISLAB
29-06-2023
OPTSTK
CE
63.00 3600.00 -5.12% 1,99,200 3,450 -5.12%
DIVISLAB
29-06-2023
OPTSTK
PE
118.35 3600.00 -8.57% 15,300 600 -8.57%
DIVISLAB
29-06-2023
OPTSTK
PE
49.25 3460.00 -15.23% 40,350 -4,800 -15.23%
DIVISLAB
29-06-2023
OPTSTK
CE
109.90 3500.00 -1.04% 2,34,300 -2,400 -1.04%
DIVISLAB
29-06-2023
OPTSTK
PE
68.35 3500.00 -8.68% 1,42,050 -10,200 -8.68%
DIVISLAB
29-06-2023
OPTSTK
PE
22.45 3340.00 -19.82% 23,850 -2,400 -19.82%
DIVISLAB
29-06-2023
OPTSTK
CE
82.00 3560.00 -0.06% 1,02,150 -20,400 -0.06%
DIVISLAB
29-06-2023
OPTSTK
PE
105.15 3560.00 -0.28% 14,700 -900 -0.28%
DIVISLAB
29-06-2023
OPTSTK
CE
88.85 3540.00 -2.26% 73,650 3,000 -2.26%
DIVISLAB
29-06-2023
OPTSTK
PE
85.60 3540.00 -9.47% 23,250 -1,200 -9.47%
DIVISLAB
29-06-2023
OPTSTK
CE
92.70 3520.00 -7.39% 36,450 -4,200 -7.39%
DIVISLAB
29-06-2023
OPTSTK
PE
76.45 3520.00 -9.37% 18,000 -3,000 -9.37%
DIVISLAB
29-06-2023
OPTSTK
CE
182.25 3380.00 -5.45% 9,300 0 -5.45%
DIVISLAB
29-06-2023
OPTSTK
PE
30.10 3380.00 -11.73% 17,550 -600 -11.73%
DIVISLAB
29-06-2023
OPTSTK
PE
7.50 3100.00 -18.03% 1,42,800 1,500 -18.03%
DIVISLAB
29-06-2023
OPTSTK
CE
48.40 3640.00 -8.94% 27,300 4,500 -8.94%
DIVISLAB
29-06-2023
OPTSTK
CE
18.10 3820.00 -4.49% 24,450 300 -4.49%
DIVISLAB
29-06-2023
OPTSTK
CE
12.00 3900.00 -5.88% 36,750 -900 -5.88%
DIVISLAB
29-06-2023
OPTSTK
PE
4.45 3000.00 -21.24% 1,69,950 5,250 -21.24%
DIVISLAB
29-06-2023
OPTSTK
CE
169.20 3400.00 -3.20% 1,14,600 -2,550 -3.20%
DIVISLAB
29-06-2023
OPTSTK
PE
33.00 3400.00 -17.50% 1,62,900 1,500 -17.50%
DIVISLAB
29-06-2023
OPTSTK
CE
56.40 3620.00 -6.08% 10,650 1,050 -6.08%
DIVISLAB
29-06-2023
OPTSTK
CE
11.00 3920.00 -4.35% 28,350 -1,800 -4.35%
DIVISLAB
29-06-2023
OPTSTK
PE
9.10 3120.00 -9.45% 13,950 -600 -9.45%
DIVISLAB
29-06-2023
OPTSTK
CE
144.50 3440.00 -2.40% 28,800 -7,050 -2.40%
DIVISLAB
29-06-2023
OPTSTK
PE
47.10 3440.00 -9.34% 27,300 -1,500 -9.34%
DIVISLAB
29-06-2023
OPTSTK
PE
37.20 3420.00 -16.87% 25,950 900 -16.87%
DIVISLAB
29-06-2023
OPTSTK
CE
35.50 3700.00 -6.08% 1,03,800 -3,450 -6.08%
DIVISLAB
29-06-2023
OPTSTK
CE
20.10 3800.00 -6.94% 1,30,050 6,900 -6.94%
DIVISLAB
29-06-2023
OPTSTK
PE
3.25 2900.00 -17.72% 40,950 -1,350 -17.72%
ONGC
29-06-2023
OPTSTK
PE
0.10 130.00 -33.33% 1,38,600 34,650 -33.33%
ONGC
29-06-2023
OPTSTK
PE
4.30 157.00 -12.24% 3,34,950 -11,550 -12.24%
ONGC
29-06-2023
OPTSTK
PE
5.50 159.00 -12.00% 2,42,550 -26,950 -12.00%
ONGC
29-06-2023
OPTSTK
PE
0.40 142.00 -33.33% 1,77,100 -42,350 -33.33%
ONGC
29-06-2023
OPTSTK
PE
1.45 150.00 -19.44% 25,37,150 1,00,100 -19.44%
ONGC
29-06-2023
OPTSTK
PE
2.70 154.00 -15.63% 4,31,200 69,300 -15.63%
ONGC
29-06-2023
OPTSTK
PE
0.40 143.00 -42.86% 1,54,000 -7,700 -42.86%
ONGC
29-06-2023
OPTSTK
PE
2.35 153.00 -16.07% 5,08,200 73,150 -16.07%
ONGC
29-06-2023
OPTSTK
PE
0.70 146.00 -30.00% 2,00,200 34,650 -30.00%
ONGC
29-06-2023
OPTSTK
PE
10.10 165.00 -10.62% 7,81,550 -15,400 -10.62%
ONGC
29-06-2023
OPTSTK
PE
8.75 163.00 -8.38% 2,92,600 3,850 -8.38%
ONGC
29-06-2023
OPTSTK
PE
0.65 145.00 -27.78% 11,55,000 69,300 -27.78%
ONGC
29-06-2023
OPTSTK
PE
0.30 140.00 -33.33% 13,32,100 1,00,100 -33.33%
ONGC
29-06-2023
OPTSTK
PE
1.25 149.00 -16.67% 1,42,450 19,250 -16.67%
ONGC
29-06-2023
OPTSTK
PE
0.35 141.00 -30.00% 2,50,250 -26,950 -30.00%
ONGC
29-06-2023
OPTSTK
PE
0.85 147.00 -26.09% 1,88,650 34,650 -26.09%
ONGC
29-06-2023
OPTSTK
PE
1.70 151.00 -17.07% 2,92,600 30,800 -17.07%
ONGC
29-06-2023
OPTSTK
PE
6.70 161.00 -14.65% 1,38,600 -3,850 -14.65%
ONGC
29-06-2023
OPTSTK
PE
0.55 144.00 -26.67% 1,96,350 23,100 -26.67%
ONGC
29-06-2023
OPTSTK
PE
6.30 160.00 -8.70% 23,44,650 3,850 -8.70%
ONGC
29-06-2023
OPTSTK
PE
3.75 156.00 -8.54% 4,00,400 -53,900 -8.54%
ONGC
29-06-2023
OPTSTK
PE
4.95 158.00 -12.39% 3,38,800 -15,400 -12.39%
ONGC
29-06-2023
OPTSTK
PE
1.00 148.00 -25.93% 2,54,100 3,850 -25.93%
ONGC
29-06-2023
OPTSTK
PE
7.75 162.00 -7.74% 2,34,850 -11,550 -7.74%
ONGC
29-06-2023
OPTSTK
PE
2.00 152.00 -16.67% 5,69,800 -26,950 -16.67%
ONGC
29-06-2023
OPTSTK
PE
9.35 164.00 -10.10% 2,61,800 -19,250 -10.10%
ONGC
29-06-2023
OPTSTK
PE
3.25 155.00 -10.96% 13,32,100 -2,77,200 -10.96%
BHARATFORG
29-06-2023
OPTSTK
PE
3.40 740.00 -2.86% 1,58,000 24,000 -2.86%
BHARATFORG
29-06-2023
OPTSTK
CE
8.05 830.00 -19.90% 1,54,000 -3,000 -19.90%
BHARATFORG
29-06-2023
OPTSTK
CE
18.50 800.00 -13.55% 6,90,000 1,21,000 -13.55%
BHARATFORG
29-06-2023
OPTSTK
CE
2.35 870.00 -29.85% 48,000 13,000 -29.85%
BHARATFORG
29-06-2023
OPTSTK
PE
1.45 720.00 -17.14% 81,000 12,000 -17.14%
BHARATFORG
29-06-2023
OPTSTK
CE
13.90 810.00 -17.26% 1,69,000 63,000 -17.26%
BHARATFORG
29-06-2023
OPTSTK
CE
1.00 900.00 -31.03% 3,32,000 46,000 -31.03%
BHARATFORG
29-06-2023
OPTSTK
CE
11.00 820.00 -21.99% 2,52,000 61,000 -21.99%
BHARATFORG
29-06-2023
OPTSTK
CE
6.10 840.00 -19.74% 1,19,000 -29,000 -19.74%
BHARATFORG
29-06-2023
OPTSTK
CE
22.50 790.00 -14.77% 2,92,000 29,000 -14.77%
BHARATFORG
29-06-2023
OPTSTK
CE
1.85 880.00 -27.45% 82,000 62,000 -27.45%
BHARATFORG
29-06-2023
OPTSTK
PE
2.25 730.00 -8.16% 2,24,000 12,000 -8.16%
BHARATFORG
29-06-2023
OPTSTK
PE
4.70 750.00 -5.05% 2,31,000 2,000 -5.05%
BHARATFORG
29-06-2023
OPTSTK
CE
4.40 850.00 -24.14% 2,39,000 25,000 -24.14%
BHARATFORG
29-06-2023
OPTSTK
CE
3.25 860.00 -25.29% 66,000 17,000 -25.29%
BHARATFORG
29-06-2023
OPTSTK
CE
28.00 780.00 -13.85% 1,99,000 52,000 -13.85%
BHARATFORG
29-06-2023
OPTSTK
CE
34.50 770.00 -11.76% 66,000 0 -11.76%
BHARATFORG
29-06-2023
OPTSTK
PE
0.80 700.00 -15.79% 2,90,000 27,000 -15.79%
BHARATFORG
29-06-2023
OPTSTK
PE
6.85 760.00 -1.44% 2,26,000 11,000 -1.44%
HCLTECH
29-06-2023
OPTSTK
CE
3.20 1210.00 -21.95% 65,800 2,800 -21.95%
HCLTECH
29-06-2023
OPTSTK
PE
2.85 1070.00 -9.52% 1,15,500 11,900 -9.52%
HCLTECH
29-06-2023
OPTSTK
CE
5.40 1190.00 -21.74% 1,25,300 -700 -21.74%
HCLTECH
29-06-2023
OPTSTK
CE
58.50 1090.00 -6.55% 58,800 700 -6.55%
HCLTECH
29-06-2023
OPTSTK
PE
5.15 1090.00 -3.74% 72,100 -4,900 -3.74%
HCLTECH
29-06-2023
OPTSTK
PE
1.20 1040.00 -20.00% 84,700 56,700 -20.00%
HCLTECH
29-06-2023
OPTSTK
CE
33.40 1120.00 -11.87% 1,72,200 2,800 -11.87%
HCLTECH
29-06-2023
OPTSTK
CE
9.65 1170.00 -18.22% 8,82,700 -10,500 -18.22%
HCLTECH
29-06-2023
OPTSTK
PE
3.80 1080.00 -6.17% 1,44,900 -700 -6.17%
HCLTECH
29-06-2023
OPTSTK
CE
12.90 1160.00 -17.83% 10,82,900 3,18,500 -17.83%
HCLTECH
29-06-2023
OPTSTK
CE
7.25 1180.00 -19.44% 4,54,300 -2,100 -19.44%
HCLTECH
29-06-2023
OPTSTK
CE
2.00 1230.00 -20.00% 89,600 2,800 -20.00%
HCLTECH
29-06-2023
OPTSTK
CE
1.00 1280.00 -13.04% 40,600 -700 -13.04%
HCLTECH
29-06-2023
OPTSTK
CE
1.00 1270.00 -4.76% 1,16,900 4,900 -4.76%
HCLTECH
29-06-2023
OPTSTK
CE
2.55 1220.00 -20.31% 1,25,300 16,100 -20.31%
HCLTECH
29-06-2023
OPTSTK
PE
0.60 1000.00 -14.29% 2,17,000 3,500 -14.29%
HCLTECH
29-06-2023
OPTSTK
CE
1.15 1260.00 -8.00% 49,700 -1,400 -8.00%
HCLTECH
29-06-2023
OPTSTK
CE
21.00 1140.00 -17.32% 5,32,700 22,400 -17.32%
HCLTECH
29-06-2023
OPTSTK
CE
1.55 1240.00 -20.51% 80,500 -14,000 -20.51%
HCLTECH
29-06-2023
OPTSTK
CE
92.60 1050.00 -3.34% 7,700 700 -3.34%
HCLTECH
29-06-2023
OPTSTK
PE
1.50 1050.00 -21.05% 2,21,200 -9,100 -21.05%
HCLTECH
29-06-2023
OPTSTK
CE
17.10 1150.00 -14.71% 9,03,700 1,39,300 -14.71%
HCLTECH
29-06-2023
OPTSTK
PE
2.10 1060.00 -8.70% 72,800 8,400 -8.70%
HCLTECH
29-06-2023
OPTSTK
PE
0.45 1020.00 -43.75% 1,48,400 -700 -43.75%
HCLTECH
29-06-2023
OPTSTK
CE
4.30 1200.00 -20.37% 7,29,400 10,500 -20.37%
HCLTECH
29-06-2023
OPTSTK
CE
41.00 1110.00 -10.09% 60,900 0 -10.09%
HCLTECH
29-06-2023
OPTSTK
PE
8.90 1110.00 -2.73% 1,07,800 4,200 -2.73%
HCLTECH
29-06-2023
OPTSTK
CE
49.25 1100.00 -7.42% 3,06,600 -6,300 -7.42%
HCLTECH
29-06-2023
OPTSTK
PE
6.75 1100.00 -4.26% 3,90,600 3,500 -4.26%
HCLTECH
29-06-2023
OPTSTK
CE
27.50 1130.00 -11.43% 1,67,300 42,700 -11.43%
HCLTECH
29-06-2023
OPTSTK
CE
1.25 1250.00 -21.88% 2,12,800 11,900 -21.88%
M&MFIN
29-06-2023
OPTSTK
PE
1.20 270.00 -33.33% 7,64,000 84,000 -33.33%
M&MFIN
29-06-2023
OPTSTK
CE
0.95 335.00 -5.00% 8,52,000 1,64,000 -5.00%
M&MFIN
29-06-2023
OPTSTK
PE
3.80 285.00 -28.97% 3,40,000 -20,000 -28.97%
M&MFIN
29-06-2023
OPTSTK
PE
20.00 315.00 -12.85% 16,000 0 -12.85%
M&MFIN
29-06-2023
OPTSTK
PE
16.45 310.00 -13.42% 32,000 4,000 -13.42%
M&MFIN
29-06-2023
OPTSTK
PE
2.65 280.00 -31.17% 8,76,000 2,24,000 -31.17%
M&MFIN
29-06-2023
OPTSTK
PE
0.55 260.00 -35.29% 4,88,000 20,000 -35.29%
M&MFIN
29-06-2023
OPTSTK
PE
7.55 295.00 -22.56% 2,76,000 1,16,000 -22.56%
M&MFIN
29-06-2023
OPTSTK
PE
5.45 290.00 -26.35% 5,84,000 1,24,000 -26.35%
M&MFIN
29-06-2023
OPTSTK
PE
13.15 305.00 -16.51% 72,000 36,000 -16.51%
M&MFIN
29-06-2023
OPTSTK
PE
0.35 250.00 -30.00% 5,12,000 1,20,000 -30.00%
M&MFIN
29-06-2023
OPTSTK
PE
0.40 255.00 -33.33% 3,00,000 8,000 -33.33%
M&MFIN
29-06-2023
OPTSTK
PE
10.15 300.00 -18.80% 3,20,000 1,04,000 -18.80%
M&MFIN
29-06-2023
OPTSTK
PE
1.80 275.00 -32.08% 6,48,000 1,24,000 -32.08%
M&MFIN
29-06-2023
OPTSTK
PE
0.90 265.00 -28.00% 5,80,000 4,000 -28.00%
INDUSINDBK
29-06-2023
OPTSTK
PE
8.70 1210.00 -20.55% 40,500 -8,100 -20.55%
INDUSINDBK
29-06-2023
OPTSTK
CE
9.40 1370.00 -2.59% 35,550 17,100 -2.59%
INDUSINDBK
29-06-2023
OPTSTK
CE
7.90 1380.00 -5.95% 1,58,850 12,600 -5.95%
INDUSINDBK
29-06-2023
OPTSTK
CE
2.95 1440.00 -10.61% 39,600 5,850 -10.61%
INDUSINDBK
29-06-2023
OPTSTK
PE
6.20 1190.00 -22.98% 22,950 3,600 -22.98%
INDUSINDBK
29-06-2023
OPTSTK
PE
1.75 1090.00 -16.67% 16,200 0 -16.67%
INDUSINDBK
29-06-2023
OPTSTK
PE
2.45 1120.00 -23.44% 42,300 4,050 -23.44%
INDUSINDBK
29-06-2023
OPTSTK
CE
13.30 1350.00 -3.62% 5,96,700 1,49,850 -3.62%
INDUSINDBK
29-06-2023
OPTSTK
PE
70.70 1350.00 -12.61% 11,250 -1,350 -12.61%
INDUSINDBK
29-06-2023
OPTSTK
CE
15.70 1340.00 -2.18% 1,62,900 9,000 -2.18%
INDUSINDBK
29-06-2023
OPTSTK
PE
4.80 1170.00 -20.00% 26,100 3,600 -20.00%
INDUSINDBK
29-06-2023
OPTSTK
PE
48.35 1320.00 -17.35% 23,850 5,400 -17.35%
INDUSINDBK
29-06-2023
OPTSTK
PE
4.10 1160.00 -19.61% 59,850 2,250 -19.61%
INDUSINDBK
29-06-2023
OPTSTK
PE
5.40 1180.00 -20.59% 1,29,150 20,250 -20.59%
INDUSINDBK
29-06-2023
OPTSTK
CE
18.05 1330.00 -3.22% 94,950 16,200 -3.22%
INDUSINDBK
29-06-2023
OPTSTK
PE
12.10 1230.00 -21.68% 1,13,400 -1,350 -21.68%
INDUSINDBK
29-06-2023
OPTSTK
PE
26.90 1280.00 -18.48% 10,49,850 34,200 -18.48%
INDUSINDBK
29-06-2023
OPTSTK
PE
23.50 1270.00 -17.83% 1,95,300 19,800 -17.83%
INDUSINDBK
29-06-2023
OPTSTK
PE
10.20 1220.00 -21.84% 1,84,500 -30,600 -21.84%
INDUSINDBK
29-06-2023
OPTSTK
CE
4.60 1410.00 -12.38% 18,000 -2,700 -12.38%
INDUSINDBK
29-06-2023
OPTSTK
PE
1.10 1000.00 -8.33% 1,94,850 0 -8.33%
INDUSINDBK
29-06-2023
OPTSTK
PE
19.55 1260.00 -20.20% 3,41,550 16,200 -20.20%
INDUSINDBK
29-06-2023
OPTSTK
PE
3.20 1140.00 -21.95% 75,150 -12,150 -21.95%
INDUSINDBK
29-06-2023
OPTSTK
PE
14.25 1240.00 -20.39% 3,35,700 35,550 -20.39%
INDUSINDBK
29-06-2023
OPTSTK
PE
1.25 1050.00 -28.57% 20,700 0 -28.57%
INDUSINDBK
29-06-2023
OPTSTK
PE
31.85 1290.00 -16.29% 1,68,300 48,150 -16.29%
INDUSINDBK
29-06-2023
OPTSTK
PE
3.55 1150.00 -22.83% 2,19,150 5,850 -22.83%
INDUSINDBK
29-06-2023
OPTSTK
CE
25.00 1310.00 -0.40% 69,300 -8,550 -0.40%
INDUSINDBK
29-06-2023
OPTSTK
PE
42.35 1310.00 -15.89% 10,350 450 -15.89%
INDUSINDBK
29-06-2023
OPTSTK
PE
37.00 1300.00 -15.33% 3,05,550 1,00,800 -15.33%
INDUSINDBK
29-06-2023
OPTSTK
CE
3.40 1430.00 -9.33% 76,950 3,150 -9.33%
INDUSINDBK
29-06-2023
OPTSTK
CE
4.05 1420.00 -7.95% 93,150 -11,250 -7.95%
INDUSINDBK
29-06-2023
OPTSTK
CE
5.75 1400.00 -7.26% 6,39,900 21,150 -7.26%
INDUSINDBK
29-06-2023
OPTSTK
PE
7.30 1200.00 -23.16% 7,96,950 78,750 -23.16%
INDUSINDBK
29-06-2023
OPTSTK
PE
2.15 1110.00 -24.56% 23,400 -450 -24.56%
INDUSINDBK
29-06-2023
OPTSTK
PE
2.15 1100.00 -24.56% 8,95,950 22,950 -24.56%
INDUSINDBK
29-06-2023
OPTSTK
PE
2.70 1130.00 -23.94% 32,850 5,400 -23.94%
INDUSINDBK
29-06-2023
OPTSTK
CE
2.40 1450.00 -11.11% 56,700 8,550 -11.11%
INDUSINDBK
29-06-2023
OPTSTK
PE
16.50 1250.00 -21.24% 4,36,950 65,700 -21.24%
COROMANDEL
29-06-2023
OPTSTK
PE
16.85 930.00 -15.54% 11,200 0 -15.54%
COROMANDEL
29-06-2023
OPTSTK
PE
8.65 900.00 -6.49% 73,500 2,800 -6.49%
COROMANDEL
29-06-2023
OPTSTK
CE
19.20 980.00 -0.78% 56,700 -8,400 -0.78%
COROMANDEL
29-06-2023
OPTSTK
PE
1.50 840.00 -3.23% 39,200 0 -3.23%
COROMANDEL
29-06-2023
OPTSTK
CE
8.80 1020.00 -3.30% 11,200 1,400 -3.30%
COROMANDEL
29-06-2023
OPTSTK
CE
1.40 1100.00 -20.00% 1,61,000 26,600 -20.00%
COROMANDEL
29-06-2023
OPTSTK
PE
24.70 950.00 -13.64% 21,000 2,800 -13.64%
SBIN
29-06-2023
OPTSTK
CE
5.50 605.00 -2.65% 5,53,500 -12,000 -2.65%
SBIN
29-06-2023
OPTSTK
PE
20.50 605.00 -9.29% 75,000 21,000 -9.29%
SBIN
29-06-2023
OPTSTK
PE
0.10 450.00 -50.00% 63,000 0 -50.00%
SBIN
29-06-2023
OPTSTK
PE
0.60 535.00 -40.00% 2,23,500 7,500 -40.00%
SBIN
29-06-2023
OPTSTK
PE
1.00 545.00 -41.18% 3,43,500 -7,500 -41.18%
SBIN
29-06-2023
OPTSTK
PE
14.40 595.00 -18.87% 3,27,000 76,500 -18.87%
SBIN
29-06-2023
OPTSTK
CE
0.45 660.00 -10.00% 9,10,500 67,500 -10.00%
SBIN
29-06-2023
OPTSTK
PE
0.80 540.00 -38.46% 17,86,500 82,500 -38.46%
SBIN
29-06-2023
OPTSTK
PE
9.10 585.00 -26.32% 13,41,000 1,26,000 -26.32%
SBIN
29-06-2023
OPTSTK
CE
0.30 670.00 -25.00% 31,500 6,000 -25.00%
SBIN
29-06-2023
OPTSTK
CE
0.80 640.00 -20.00% 15,00,000 -37,500 -20.00%
SBIN
29-06-2023
OPTSTK
CE
3.10 615.00 -10.14% 4,71,000 -52,500 -10.14%
SBIN
29-06-2023
OPTSTK
PE
29.50 615.00 -6.79% 18,000 9,000 -6.79%
SBIN
29-06-2023
OPTSTK
CE
1.05 635.00 -16.00% 3,94,500 49,500 -16.00%
SBIN
29-06-2023
OPTSTK
PE
4.20 570.00 -31.71% 32,80,500 5,74,500 -31.71%
SBIN
29-06-2023
OPTSTK
CE
1.30 630.00 -18.75% 18,64,500 33,000 -18.75%
SBIN
29-06-2023
OPTSTK
PE
41.50 630.00 -7.05% 45,000 7,500 -7.05%
SBIN
29-06-2023
OPTSTK
CE
2.35 620.00 -12.96% 28,96,500 5,25,000 -12.96%
SBIN
29-06-2023
OPTSTK
PE
33.00 620.00 -7.56% 4,18,500 -6,000 -7.56%
SBIN
29-06-2023
OPTSTK
PE
0.40 525.00 -33.33% 4,93,500 58,500 -33.33%
SBIN
29-06-2023
OPTSTK
PE
5.45 575.00 -30.13% 12,52,500 1,36,500 -30.13%
SBIN
29-06-2023
OPTSTK
PE
0.30 505.00 -14.29% 22,500 1,500 -14.29%
SBIN
29-06-2023
OPTSTK
PE
3.10 565.00 -34.74% 4,77,000 58,500 -34.74%
SBIN
29-06-2023
OPTSTK
CE
1.75 625.00 -16.67% 3,85,500 6,000 -16.67%
SBIN
29-06-2023
OPTSTK
PE
0.25 515.00 -37.50% 4,32,000 87,000 -37.50%
SBIN
29-06-2023
OPTSTK
PE
0.35 520.00 -36.36% 11,59,500 13,500 -36.36%
SBIN
29-06-2023
OPTSTK
PE
2.40 560.00 -36.00% 25,15,500 43,500 -36.00%
SBIN
29-06-2023
OPTSTK
PE
11.60 590.00 -23.18% 20,88,000 5,37,000 -23.18%
SBIN
29-06-2023
OPTSTK
CE
0.25 665.00 -28.57% 3,19,500 -7,500 -28.57%
SBIN
29-06-2023
OPTSTK
PE
7.15 580.00 -27.78% 35,28,000 3,91,500 -27.78%
SBIN
29-06-2023
OPTSTK
CE
4.15 610.00 -6.74% 29,71,500 63,000 -6.74%
SBIN
29-06-2023
OPTSTK
PE
24.75 610.00 -13.61% 1,92,000 6,000 -13.61%
SBIN
29-06-2023
OPTSTK
PE
0.30 500.00 -14.29% 13,36,500 0 -14.29%
SBIN
29-06-2023
OPTSTK
CE
0.65 645.00 -18.75% 5,01,000 48,000 -18.75%
SBIN
29-06-2023
OPTSTK
CE
0.60 650.00 -7.69% 19,44,000 19,500 -7.69%
SBIN
29-06-2023
OPTSTK
PE
59.50 650.00 -7.25% 1,36,500 0 -7.25%
SBIN
29-06-2023
OPTSTK
PE
0.45 530.00 -40.00% 14,34,000 -1,15,500 -40.00%
SBIN
29-06-2023
OPTSTK
CE
0.45 655.00 -25.00% 1,68,000 0 -25.00%
SBIN
29-06-2023
OPTSTK
PE
0.25 480.00 -16.67% 43,500 0 -16.67%
SBIN
29-06-2023
OPTSTK
CE
7.00 600.00 -2.10% 1,12,42,500 9,22,500 -2.10%
SBIN
29-06-2023
OPTSTK
PE
17.45 600.00 -18.27% 15,42,000 -6,000 -18.27%
SBIN
29-06-2023
OPTSTK
PE
1.80 555.00 -36.84% 8,86,500 -4,500 -36.84%
SBIN
29-06-2023
OPTSTK
PE
1.35 550.00 -40.00% 32,49,000 -4,47,000 -40.00%
SBIN
29-06-2023
OPTSTK
PE
0.30 510.00 -14.29% 3,61,500 -6,000 -14.29%
SUNPHARMA
29-06-2023
OPTSTK
PE
1.70 930.00 -42.37% 1,72,900 -14,700 -42.37%
SUNPHARMA
29-06-2023
OPTSTK
PE
1.30 920.00 -43.48% 1,33,700 -21,000 -43.48%
SUNPHARMA
29-06-2023
OPTSTK
PE
32.00 1030.00 -28.01% 11,900 2,100 -28.01%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.85 900.00 -41.38% 5,62,100 -30,800 -41.38%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.20 820.00 -60.00% 19,600 0 -60.00%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.65 890.00 -51.85% 58,100 -26,600 -51.85%
SUNPHARMA
29-06-2023
OPTSTK
PE
2.00 940.00 -48.72% 3,35,300 0 -48.72%
SUNPHARMA
29-06-2023
OPTSTK
PE
4.50 970.00 -52.13% 3,71,000 74,900 -52.13%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.35 850.00 -36.36% 1,97,400 -21,700 -36.36%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.60 860.00 -20.00% 1,33,000 0 -20.00%
SUNPHARMA
29-06-2023
OPTSTK
PE
6.20 980.00 -51.56% 4,59,900 1,63,100 -51.56%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.20 800.00 -33.33% 39,900 0 -33.33%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.55 870.00 -26.67% 61,600 -2,800 -26.67%
SUNPHARMA
29-06-2023
OPTSTK
PE
12.80 1000.00 -42.73% 4,55,700 2,56,200 -42.73%
SUNPHARMA
29-06-2023
OPTSTK
PE
8.80 990.00 -49.13% 2,79,300 1,65,900 -49.13%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.55 880.00 -42.11% 70,000 -18,900 -42.11%
SUNPHARMA
29-06-2023
OPTSTK
PE
50.90 1050.00 -15.45% 21,000 0 -15.45%
SUNPHARMA
29-06-2023
OPTSTK
PE
3.40 960.00 -51.08% 5,55,100 -25,900 -51.08%
SUNPHARMA
29-06-2023
OPTSTK
PE
1.05 910.00 -41.67% 1,07,800 -700 -41.67%
SUNPHARMA
29-06-2023
OPTSTK
PE
24.65 1020.00 -31.91% 16,100 7,000 -31.91%
SUNPHARMA
29-06-2023
OPTSTK
PE
17.80 1010.00 -37.54% 26,600 8,400 -37.54%
SUNPHARMA
29-06-2023
OPTSTK
PE
2.60 950.00 -49.51% 7,87,500 1,07,800 -49.51%
INTELLECT
29-06-2023
OPTSTK
CE
21.50 605.00 -2.49% 5,000 -1,000 -2.49%
INTELLECT
29-06-2023
OPTSTK
CE
7.00 640.00 -32.37% 41,000 -2,000 -32.37%
INTELLECT
29-06-2023
OPTSTK
CE
37.25 570.00 -17.95% 58,000 -2,000 -17.95%
INTELLECT
29-06-2023
OPTSTK
PE
8.70 570.00 -1.14% 44,000 0 -1.14%
INTELLECT
29-06-2023
OPTSTK
CE
9.10 630.00 -32.34% 38,000 -3,000 -32.34%
INTELLECT
29-06-2023
OPTSTK
CE
12.15 620.00 -28.32% 1,33,000 -35,000 -28.32%
INTELLECT
29-06-2023
OPTSTK
CE
9.00 625.00 -34.55% 14,000 0 -34.55%
INTELLECT
29-06-2023
OPTSTK
PE
1.50 520.00 -9.09% 46,000 14,000 -9.09%
INTELLECT
29-06-2023
OPTSTK
CE
43.90 560.00 -17.17% 21,000 0 -17.17%
INTELLECT
29-06-2023
OPTSTK
CE
24.65 590.00 -23.09% 15,000 2,000 -23.09%
INTELLECT
29-06-2023
OPTSTK
CE
30.20 580.00 -20.94% 51,000 0 -20.94%
INTELLECT
29-06-2023
OPTSTK
CE
15.90 610.00 -25.53% 38,000 25,000 -25.53%
INTELLECT
29-06-2023
OPTSTK
PE
0.60 500.00 -29.41% 64,000 -2,000 -29.41%
INTELLECT
29-06-2023
OPTSTK
CE
5.90 645.00 -30.59% 3,000 1,000 -30.59%
INTELLECT
29-06-2023
OPTSTK
CE
20.50 600.00 -21.90% 2,33,000 -36,000 -21.90%
GRASIM
29-06-2023
OPTSTK
CE
4.65 1860.00 -6.06% 97,375 2,850 -6.06%
GRASIM
29-06-2023
OPTSTK
PE
4.55 1600.00 -32.09% 2,79,300 -52,725 -32.09%
GRASIM
29-06-2023
OPTSTK
PE
13.75 1660.00 -25.68% 1,30,150 -1,900 -25.68%
GRASIM
29-06-2023
OPTSTK
PE
47.25 1740.00 -14.86% 25,650 8,550 -14.86%
GRASIM
29-06-2023
OPTSTK
CE
6.00 1840.00 -9.09% 51,775 13,300 -9.09%
GRASIM
29-06-2023
OPTSTK
CE
0.40 2000.00 -50.00% 59,850 0 -50.00%
GRASIM
29-06-2023
OPTSTK
PE
6.50 1620.00 -32.64% 44,175 -18,050 -32.64%
GRASIM
29-06-2023
OPTSTK
PE
9.55 1640.00 -28.20% 48,450 5,700 -28.20%
GRASIM
29-06-2023
OPTSTK
CE
3.45 1880.00 -9.21% 45,600 7,125 -9.21%
GRASIM
29-06-2023
OPTSTK
CE
14.50 1780.00 -3.65% 75,050 -3,800 -3.65%
GRASIM
29-06-2023
OPTSTK
PE
72.80 1780.00 -9.28% 2,375 0 -9.28%
GRASIM
29-06-2023
OPTSTK
PE
19.15 1680.00 -23.40% 1,39,650 -3,800 -23.40%
GRASIM
29-06-2023
OPTSTK
PE
3.20 1580.00 -31.91% 53,675 -7,125 -31.91%
GRASIM
29-06-2023
OPTSTK
PE
60.95 1760.00 -0.89% 5,225 -3,325 -0.89%
GRASIM
29-06-2023
OPTSTK
CE
8.15 1820.00 -5.23% 40,375 9,500 -5.23%
GRASIM
29-06-2023
OPTSTK
CE
1.80 1920.00 -33.33% 31,825 0 -33.33%
GRASIM
29-06-2023
OPTSTK
PE
1.40 1500.00 -22.22% 1,54,850 -16,625 -22.22%
GRASIM
29-06-2023
OPTSTK
CE
1.20 1940.00 -40.00% 40,850 -950 -40.00%
GRASIM
29-06-2023
OPTSTK
PE
26.70 1700.00 -19.70% 2,77,400 68,400 -19.70%
GRASIM
29-06-2023
OPTSTK
PE
36.00 1720.00 -16.28% 76,475 39,900 -16.28%
GRASIM
29-06-2023
OPTSTK
PE
2.35 1560.00 -30.88% 47,975 -24,225 -30.88%
GRASIM
29-06-2023
OPTSTK
PE
1.70 1540.00 -44.26% 31,825 -10,925 -44.26%
GRASIM
29-06-2023
OPTSTK
CE
2.75 1900.00 -8.33% 3,44,375 0 -8.33%
IGL
29-06-2023
OPTSTK
CE
20.00 450.00 -31.03% 31,625 19,250 -31.03%
IGL
29-06-2023
OPTSTK
CE
0.50 540.00 -23.08% 26,125 2,750 -23.08%
IGL
29-06-2023
OPTSTK
CE
5.10 485.00 -43.33% 1,34,750 6,875 -43.33%
IGL
29-06-2023
OPTSTK
CE
4.10 490.00 -44.22% 5,21,125 1,60,875 -44.22%
IGL
29-06-2023
OPTSTK
CE
3.35 495.00 -44.17% 67,375 24,750 -44.17%
IGL
29-06-2023
OPTSTK
CE
0.80 525.00 -46.67% 31,625 -2,750 -46.67%
IGL
29-06-2023
OPTSTK
CE
2.10 505.00 -46.15% 60,500 24,750 -46.15%
IGL
29-06-2023
OPTSTK
CE
7.70 475.00 -41.22% 1,30,625 75,625 -41.22%
IGL
29-06-2023
OPTSTK
CE
11.60 465.00 -31.96% 60,500 56,375 -31.96%
IGL
29-06-2023
OPTSTK
CE
14.00 460.00 -34.58% 2,00,750 1,76,000 -34.58%
IGL
29-06-2023
OPTSTK
CE
1.00 520.00 -47.37% 2,65,375 72,875 -47.37%
IGL
29-06-2023
OPTSTK
CE
9.50 470.00 -38.91% 2,81,875 1,54,000 -38.91%
IGL
29-06-2023
OPTSTK
PE
0.45 400.00 -25.00% 17,875 12,375 -25.00%
IGL
29-06-2023
OPTSTK
CE
2.65 500.00 -45.36% 7,52,125 1,63,625 -45.36%
IGL
29-06-2023
OPTSTK
CE
0.65 530.00 -43.48% 97,625 -20,625 -43.48%
IGL
29-06-2023
OPTSTK
CE
6.25 480.00 -42.66% 5,62,375 1,96,625 -42.66%
IGL
29-06-2023
OPTSTK
CE
0.35 550.00 -12.50% 2,09,000 13,750 -12.50%
IGL
29-06-2023
OPTSTK
CE
1.65 510.00 -45.90% 2,35,125 88,000 -45.90%
GAIL
29-06-2023
OPTSTK
CE
1.65 107.00 -17.50% 18,48,300 3,20,250 -17.50%
GAIL
29-06-2023
OPTSTK
CE
0.45 113.00 -18.18% 7,32,000 1,55,550 -18.18%
GAIL
29-06-2023
OPTSTK
CE
0.70 111.00 -17.65% 7,22,850 1,46,400 -17.65%
GAIL
29-06-2023
OPTSTK
CE
4.15 102.00 -14.43% 27,450 -27,450 -14.43%
GAIL
29-06-2023
OPTSTK
CE
3.60 103.00 -17.24% 1,18,950 27,450 -17.24%
GAIL
29-06-2023
OPTSTK
CE
1.10 109.00 -15.38% 16,74,450 82,350 -15.38%
GAIL
29-06-2023
OPTSTK
CE
2.00 106.00 -18.37% 13,26,750 3,29,400 -18.37%
GAIL
29-06-2023
OPTSTK
CE
2.85 104.00 -21.92% 1,73,850 1,00,650 -21.92%
GAIL
29-06-2023
OPTSTK
CE
4.85 101.00 -14.16% 73,200 0 -14.16%
GAIL
29-06-2023
OPTSTK
PE
0.05 95.00 -50.00% 9,42,450 0 -50.00%
GAIL
29-06-2023
OPTSTK
CE
0.55 112.00 -21.43% 18,48,300 1,64,700 -21.43%
GAIL
29-06-2023
OPTSTK
CE
0.15 118.00 -25.00% 4,30,050 18,300 -25.00%
GAIL
29-06-2023
OPTSTK
CE
0.85 110.00 -22.73% 91,86,600 7,77,750 -22.73%
GAIL
29-06-2023
OPTSTK
CE
1.35 108.00 -18.18% 23,24,100 2,37,900 -18.18%
GAIL
29-06-2023
OPTSTK
CE
0.30 115.00 -25.00% 41,44,950 2,37,900 -25.00%
GAIL
29-06-2023
OPTSTK
PE
0.10 96.00 -33.33% 1,46,400 0 -33.33%
GAIL
29-06-2023
OPTSTK
CE
2.45 105.00 -18.33% 28,36,500 5,03,250 -18.33%
GAIL
29-06-2023
OPTSTK
CE
0.25 116.00 -16.67% 3,66,000 0 -16.67%
GAIL
29-06-2023
OPTSTK
CE
0.15 120.00 -25.00% 53,61,900 91,500 -25.00%
GAIL
29-06-2023
OPTSTK
CE
0.30 114.00 -33.33% 4,11,750 73,200 -33.33%
GAIL
29-06-2023
OPTSTK
CE
5.85 100.00 -10.00% 4,84,950 9,150 -10.00%
OFSS
29-06-2023
OPTSTK
CE
79.20 3640.00 -17.88% 1,600 1,200 -17.88%
OFSS
29-06-2023
OPTSTK
PE
58.90 3600.00 -1.83% 9,000 4,200 -1.83%
BSOFT
29-06-2023
OPTSTK
PE
4.45 330.00 -17.59% 3,48,000 -32,000 -17.59%
BSOFT
29-06-2023
OPTSTK
PE
5.40 335.00 -25.00% 76,000 30,000 -25.00%
BSOFT
29-06-2023
OPTSTK
PE
9.35 345.00 -21.10% 46,000 6,000 -21.10%
BSOFT
29-06-2023
OPTSTK
PE
2.30 320.00 -25.81% 4,12,000 36,000 -25.81%
BSOFT
29-06-2023
OPTSTK
PE
1.55 315.00 -27.91% 36,000 -6,000 -27.91%
BSOFT
29-06-2023
OPTSTK
PE
19.00 365.00 -20.67% 12,000 8,000 -20.67%
BSOFT
29-06-2023
OPTSTK
PE
25.75 375.00 -12.41% 32,000 0 -12.41%
BSOFT
29-06-2023
OPTSTK
PE
1.10 310.00 -29.03% 3,26,000 66,000 -29.03%
BSOFT
29-06-2023
OPTSTK
PE
7.45 340.00 -20.74% 2,84,000 98,000 -20.74%
BSOFT
29-06-2023
OPTSTK
PE
23.95 370.00 -16.55% 38,000 0 -16.55%
BSOFT
29-06-2023
OPTSTK
PE
17.50 360.00 -8.85% 18,000 6,000 -8.85%
BSOFT
29-06-2023
OPTSTK
PE
0.25 290.00 -16.67% 66,000 -8,000 -16.67%
BSOFT
29-06-2023
OPTSTK
PE
12.00 350.00 -18.64% 1,84,000 94,000 -18.64%
BSOFT
29-06-2023
OPTSTK
PE
0.55 300.00 -21.43% 2,92,000 -8,000 -21.43%
BSOFT
29-06-2023
OPTSTK
PE
3.20 325.00 -25.58% 92,000 40,000 -25.58%
ADANIPORTS
29-06-2023
OPTSTK
PE
9.00 690.00 -12.20% 2,00,625 10,625 -12.20%
ADANIPORTS
29-06-2023
OPTSTK
PE
4.45 660.00 -17.59% 4,14,375 6,875 -17.59%
ADANIPORTS
29-06-2023
OPTSTK
CE
8.80 810.00 -4.35% 3,05,625 41,875 -4.35%
ADANIPORTS
29-06-2023
OPTSTK
PE
5.35 670.00 -14.40% 3,75,625 56,875 -14.40%
ADANIPORTS
29-06-2023
OPTSTK
CE
7.55 820.00 -6.21% 8,94,375 21,250 -6.21%
ADANIPORTS
29-06-2023
OPTSTK
PE
3.05 640.00 -15.28% 1,21,250 17,500 -15.28%
ADANIPORTS
29-06-2023
OPTSTK
CE
32.05 730.00 -0.16% 7,76,875 -11,250 -0.16%
ADANIPORTS
29-06-2023
OPTSTK
PE
23.60 730.00 -4.84% 5,33,750 -40,000 -4.84%
ADANIPORTS
29-06-2023
OPTSTK
PE
2.55 630.00 -17.74% 1,35,000 13,125 -17.74%
ADANIPORTS
29-06-2023
OPTSTK
PE
2.10 620.00 -20.75% 2,86,875 35,000 -20.75%
ADANIPORTS
29-06-2023
OPTSTK
PE
34.70 750.00 -5.96% 7,21,250 41,250 -5.96%
ADANIPORTS
29-06-2023
OPTSTK
CE
4.95 850.00 -8.33% 13,67,500 -6,880 -8.33%
ADANIPORTS
29-06-2023
OPTSTK
PE
7.15 680.00 -10.63% 6,48,750 20,625 -10.63%
ADANIPORTS
29-06-2023
OPTSTK
CE
4.40 860.00 -8.33% 5,38,750 -3,125 -8.33%
ADANIPORTS
29-06-2023
OPTSTK
CE
14.50 780.00 -1.36% 10,46,250 28,130 -1.36%
ADANIPORTS
29-06-2023
OPTSTK
PE
55.80 780.00 -2.62% 2,54,375 -4,375 -2.62%
ADANIPORTS
29-06-2023
OPTSTK
CE
17.05 770.00 -0.58% 8,20,000 10,625 -0.58%
ADANIPORTS
29-06-2023
OPTSTK
PE
48.65 770.00 -3.09% 1,55,000 -8,125 -3.09%
ADANIPORTS
29-06-2023
OPTSTK
CE
20.10 760.00 -0.25% 7,45,625 9,375 -0.25%
ADANIPORTS
29-06-2023
OPTSTK
PE
41.35 760.00 -3.95% 1,98,750 10,625 -3.95%
ADANIPORTS
29-06-2023
OPTSTK
PE
28.70 740.00 -5.75% 5,48,750 1,875 -5.75%
ADANIPORTS
29-06-2023
OPTSTK
CE
6.50 830.00 -5.80% 4,90,000 2,10,000 -5.80%
ADANIPORTS
29-06-2023
OPTSTK
CE
10.50 800.00 -2.33% 42,57,500 -1,82,500 -2.33%
ADANIPORTS
29-06-2023
OPTSTK
PE
70.65 800.00 -3.35% 9,17,500 0 -3.35%
ADANIPORTS
29-06-2023
OPTSTK
CE
3.85 870.00 -8.33% 10,56,880 11,260 -8.33%
ADANIPORTS
29-06-2023
OPTSTK
PE
18.75 720.00 -6.95% 9,70,625 2,500 -6.95%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.45 590.00 -19.44% 58,125 -3,125 -19.44%
ADANIPORTS
29-06-2023
OPTSTK
CE
5.75 840.00 -4.96% 4,58,750 1,875 -4.96%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.85 610.00 -21.28% 61,250 -2,500 -21.28%
ADANIPORTS
29-06-2023
OPTSTK
CE
12.30 790.00 -2.38% 4,70,625 18,750 -2.38%
ADANIPORTS
29-06-2023
OPTSTK
PE
62.10 790.00 -3.87% 2,86,250 -625 -3.87%
ADANIPORTS
29-06-2023
OPTSTK
PE
3.65 650.00 -12.05% 12,45,620 96,240 -12.05%
ADANIPORTS
29-06-2023
OPTSTK
PE
14.70 710.00 -8.98% 3,09,375 24,375 -8.98%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.65 600.00 -23.26% 6,50,625 26,875 -23.26%
ADANIPORTS
29-06-2023
OPTSTK
PE
11.65 700.00 -7.91% 14,94,380 31,880 -7.91%
BEL
29-06-2023
OPTSTK
PE
0.45 107.00 -30.77% 8,72,100 28,500 -30.77%
BEL
29-06-2023
OPTSTK
PE
2.15 113.00 -15.69% 4,16,100 79,800 -15.69%
BEL
29-06-2023
OPTSTK
PE
7.35 121.00 -9.82% 22,800 -5,700 -9.82%
BEL
29-06-2023
OPTSTK
PE
1.35 111.00 -20.59% 5,81,400 -11,400 -20.59%
BEL
29-06-2023
OPTSTK
PE
0.80 109.00 -20.00% 18,18,300 34,200 -20.00%
BEL
29-06-2023
OPTSTK
CE
7.45 106.00 -5.70% 28,500 0 -5.70%
BEL
29-06-2023
OPTSTK
PE
0.40 106.00 -20.00% 3,53,400 -28,500 -20.00%
BEL
29-06-2023
OPTSTK
PE
0.20 104.00 -33.33% 3,07,800 -22,800 -33.33%
BEL
29-06-2023
OPTSTK
PE
1.70 112.00 -19.05% 7,18,200 1,59,600 -19.05%
BEL
29-06-2023
OPTSTK
PE
5.45 118.00 -3.54% 11,400 0 -3.54%
BEL
29-06-2023
OPTSTK
PE
1.05 110.00 -22.22% 24,79,500 4,16,100 -22.22%
BEL
29-06-2023
OPTSTK
PE
8.35 122.00 -6.18% 17,100 5,700 -6.18%
BEL
29-06-2023
OPTSTK
CE
6.40 108.00 -0.78% 3,93,300 11,400 -0.78%
BEL
29-06-2023
OPTSTK
PE
0.60 108.00 -29.41% 19,09,500 5,700 -29.41%
BEL
29-06-2023
OPTSTK
PE
3.25 115.00 -10.96% 8,15,100 22,800 -10.96%
BEL
29-06-2023
OPTSTK
PE
0.25 105.00 -37.50% 19,72,200 -2,22,300 -37.50%
BEL
29-06-2023
OPTSTK
PE
6.80 120.00 -5.56% 85,500 11,400 -5.56%
BEL
29-06-2023
OPTSTK
PE
2.60 114.00 -17.46% 1,25,400 51,300 -17.46%
BEL
29-06-2023
OPTSTK
PE
5.85 119.00 -12.03% 11,400 -17,100 -12.03%
BEL
29-06-2023
OPTSTK
PE
0.15 100.00 -25.00% 16,41,600 -11,400 -25.00%
SUNTV
29-06-2023
OPTSTK
PE
9.80 450.00 -22.22% 1,71,000 10,500 -22.22%
SUNTV
29-06-2023
OPTSTK
PE
0.25 345.00 -50.00% 30,000 0 -50.00%
SUNTV
29-06-2023
OPTSTK
PE
1.50 410.00 -33.33% 1,14,000 40,500 -33.33%
SUNTV
29-06-2023
OPTSTK
PE
4.00 430.00 -30.43% 1,03,500 -13,500 -30.43%
SUNTV
29-06-2023
OPTSTK
CE
4.75 490.00 -2.06% 48,000 15,000 -2.06%
SUNTV
29-06-2023
OPTSTK
PE
6.35 440.00 -25.73% 1,77,000 27,000 -25.73%
SUNTV
29-06-2023
OPTSTK
CE
1.55 515.00 -16.22% 4,30,500 4,500 -16.22%
SUNTV
29-06-2023
OPTSTK
PE
0.35 380.00 -30.00% 78,000 4,500 -30.00%
SUNTV
29-06-2023
OPTSTK
PE
1.00 400.00 -31.03% 3,79,500 7,500 -31.03%
SUNTV
29-06-2023
OPTSTK
CE
3.25 500.00 -7.14% 11,98,500 3,000 -7.14%
SUNTV
29-06-2023
OPTSTK
PE
2.45 420.00 -30.99% 3,12,000 0 -30.99%
SUNTV
29-06-2023
OPTSTK
PE
13.95 455.00 -10.86% 25,500 0 -10.86%
SUNTV
29-06-2023
OPTSTK
CE
2.15 510.00 -10.42% 2,59,500 24,000 -10.42%
HAL
29-06-2023
OPTSTK
PE
58.55 3100.00 -51.71% 2,34,600 1,34,400 -51.71%
HAL
29-06-2023
OPTSTK
PE
2.50 2650.00 -67.95% 9,000 -1,200 -67.95%
HAL
29-06-2023
OPTSTK
PE
1.70 2600.00 -69.09% 99,000 15,000 -69.09%
HAL
29-06-2023
OPTSTK
PE
6.60 2800.00 -69.09% 2,34,900 -11,700 -69.09%
HAL
29-06-2023
OPTSTK
PE
106.80 3200.00 -42.27% 60,000 -7,500 -42.27%
HAL
29-06-2023
OPTSTK
PE
4.85 2750.00 -68.51% 23,400 -3,000 -68.51%
HAL
29-06-2023
OPTSTK
PE
29.00 3000.00 -59.92% 3,50,100 45,300 -59.92%
HAL
29-06-2023
OPTSTK
PE
10.45 2850.00 -64.58% 41,400 -3,600 -64.58%
HAL
29-06-2023
OPTSTK
PE
167.70 3300.00 -36.72% 3,300 300 -36.72%
HAL
29-06-2023
OPTSTK
PE
13.85 2900.00 -65.50% 2,68,800 16,200 -65.50%
HAL
29-06-2023
OPTSTK
PE
20.30 2950.00 -62.23% 47,100 15,300 -62.23%
HAL
29-06-2023
OPTSTK
PE
41.30 3050.00 -56.46% 57,900 900 -56.46%
HAL
29-06-2023
OPTSTK
PE
3.30 2700.00 -70.80% 1,92,600 -25,500 -70.80%
HAL
29-06-2023
OPTSTK
PE
1.15 2500.00 -54.00% 19,800 0 -54.00%
HAL
29-06-2023
OPTSTK
PE
80.00 3150.00 -47.33% 73,200 31,200 -47.33%
HAL
29-06-2023
OPTSTK
PE
1.05 2450.00 -22.22% 1,500 -300 -22.22%
DIXON
29-06-2023
OPTSTK
CE
841.25 3100.00 -3.86% 9,875 -1,625 -3.86%
DIXON
29-06-2023
OPTSTK
PE
4.85 3100.00 -24.81% 66,375 0 -24.81%
DIXON
29-06-2023
OPTSTK
PE
375.00 4300.00 -7.24% 6,125 0 -7.24%
DIXON
29-06-2023
OPTSTK
PE
6.15 3200.00 -34.22% 87,750 -3,375 -34.22%
DIXON
29-06-2023
OPTSTK
PE
114.20 3900.00 -12.46% 87,625 10,000 -12.46%
DIXON
29-06-2023
OPTSTK
PE
3.15 3000.00 -31.52% 72,125 -16,125 -31.52%
DIXON
29-06-2023
OPTSTK
PE
39.00 3650.00 -18.24% 52,750 -4,250 -18.24%
DIXON
29-06-2023
OPTSTK
PE
16.90 3450.00 -26.36% 44,625 1,000 -26.36%
DIXON
29-06-2023
OPTSTK
PE
166.00 4000.00 -10.85% 53,625 5,625 -10.85%
DIXON
29-06-2023
OPTSTK
PE
10.35 3300.00 -21.29% 1,77,625 7,375 -21.29%
DIXON
29-06-2023
OPTSTK
PE
460.00 4400.00 -9.72% 500 0 -9.72%
DIXON
29-06-2023
OPTSTK
PE
14.90 3400.00 -20.95% 1,39,875 -375 -20.95%
DIXON
29-06-2023
OPTSTK
PE
297.00 4150.00 -3.08% 375 250 -3.08%
DIXON
29-06-2023
OPTSTK
PE
32.10 3600.00 -19.65% 1,16,125 -9,625 -19.65%
DIXON
29-06-2023
OPTSTK
PE
92.50 3850.00 -13.71% 27,875 5,250 -13.71%
DIXON
29-06-2023
OPTSTK
PE
138.90 3950.00 -11.61% 17,125 4,500 -11.61%
DIXON
29-06-2023
OPTSTK
PE
59.20 3750.00 -17.32% 33,375 625 -17.32%
DIXON
29-06-2023
OPTSTK
PE
2.05 2800.00 -2.38% 28,750 0 -2.38%
DIXON
29-06-2023
OPTSTK
PE
23.00 3500.00 -16.97% 2,76,250 9,625 -16.97%
DIXON
29-06-2023
OPTSTK
PE
11.35 3350.00 -27.71% 18,500 0 -27.71%
DIXON
29-06-2023
OPTSTK
PE
25.90 3550.00 -21.28% 59,000 -625 -21.28%
DIXON
29-06-2023
OPTSTK
PE
48.00 3700.00 -17.60% 1,76,875 13,000 -17.60%
DIXON
29-06-2023
OPTSTK
PE
75.30 3800.00 -14.58% 1,74,375 10,625 -14.58%
DIXON
29-06-2023
OPTSTK
PE
192.70 4050.00 -10.79% 2,875 -1,250 -10.79%
DIXON
29-06-2023
OPTSTK
PE
225.80 4100.00 -8.55% 10,500 4,250 -8.55%
ABCAPITAL
29-06-2023
OPTSTK
PE
1.25 162.50 -3.85% 1,99,800 10,800 -3.85%
ABCAPITAL
29-06-2023
OPTSTK
PE
2.55 167.50 -3.77% 2,48,400 21,600 -3.77%
ABCAPITAL
29-06-2023
OPTSTK
PE
4.45 172.50 -6.32% 1,51,200 54,000 -6.32%
ABCAPITAL
29-06-2023
OPTSTK
PE
0.05 140.00 -75.00% 1,51,200 -16,200 -75.00%
ABCAPITAL
29-06-2023
OPTSTK
PE
1.75 165.00 -7.89% 9,39,600 2,21,400 -7.89%
ABCAPITAL
29-06-2023
OPTSTK
PE
3.35 170.00 -5.63% 10,15,200 -5,400 -5.63%
ABCAPITAL
29-06-2023
OPTSTK
PE
8.90 180.00 -2.73% 1,35,000 70,200 -2.73%
ABCAPITAL
29-06-2023
OPTSTK
PE
6.00 175.00 -1.64% 13,17,600 3,72,600 -1.64%
ASIANPAINT
29-06-2023
OPTSTK
PE
5.45 2920.00 -18.05% 19,600 -1,000 -18.05%
ASIANPAINT
29-06-2023
OPTSTK
CE
68.75 3220.00 -4.98% 36,800 -400 -4.98%
ASIANPAINT
29-06-2023
OPTSTK
PE
53.80 3220.00 -9.96% 34,200 -600 -9.96%
ASIANPAINT
29-06-2023
OPTSTK
PE
19.00 3100.00 -14.61% 1,86,000 10,000 -14.61%
ASIANPAINT
29-06-2023
OPTSTK
PE
7.50 2960.00 -12.28% 29,400 -400 -12.28%
ASIANPAINT
29-06-2023
OPTSTK
CE
6.45 3480.00 -8.51% 13,800 1,400 -8.51%
ASIANPAINT
29-06-2023
OPTSTK
CE
29.85 3320.00 -5.98% 26,200 -800 -5.98%
ASIANPAINT
29-06-2023
OPTSTK
CE
82.00 3200.00 -1.86% 2,65,200 -6,400 -1.86%
ASIANPAINT
29-06-2023
OPTSTK
PE
46.50 3200.00 -8.28% 1,18,800 1,800 -8.28%
ASIANPAINT
29-06-2023
OPTSTK
CE
92.45 3180.00 -3.65% 50,800 -7,000 -3.65%
ASIANPAINT
29-06-2023
OPTSTK
PE
38.60 3180.00 -10.02% 45,600 -400 -10.02%
ASIANPAINT
29-06-2023
OPTSTK
PE
1.65 2740.00 -17.50% 20,400 -400 -17.50%
ASIANPAINT
29-06-2023
OPTSTK
PE
8.15 2980.00 -15.98% 36,000 -14,200 -15.98%
ASIANPAINT
29-06-2023
OPTSTK
PE
8.75 3000.00 -23.58% 5,44,600 4,400 -23.58%
ASIANPAINT
29-06-2023
OPTSTK
PE
4.40 2880.00 -19.27% 23,400 -1,000 -19.27%
ASIANPAINT
29-06-2023
OPTSTK
CE
37.50 3300.00 -1.83% 2,18,400 -47,800 -1.83%
ASIANPAINT
29-06-2023
OPTSTK
PE
100.50 3300.00 -3.50% 22,800 1,800 -3.50%
ASIANPAINT
29-06-2023
OPTSTK
CE
4.30 3580.00 -4.44% 200 0 -4.44%
ASIANPAINT
29-06-2023
OPTSTK
CE
14.05 3400.00 -6.33% 1,58,200 3,800 -6.33%
ASIANPAINT
29-06-2023
OPTSTK
PE
174.55 3400.00 -2.97% 10,600 800 -2.97%
ASIANPAINT
29-06-2023
OPTSTK
PE
66.00 3240.00 -4.69% 49,200 12,200 -4.69%
ASIANPAINT
29-06-2023
OPTSTK
CE
2.35 3600.00 -21.67% 26,000 18,000 -21.67%
ASIANPAINT
29-06-2023
OPTSTK
PE
10.30 3020.00 -19.53% 45,600 -1,000 -19.53%
ASIANPAINT
29-06-2023
OPTSTK
CE
137.70 3120.00 -1.57% 38,600 -600 -1.57%
ASIANPAINT
29-06-2023
OPTSTK
PE
23.00 3120.00 -11.37% 65,200 400 -11.37%
ASIANPAINT
29-06-2023
OPTSTK
CE
9.55 3440.00 -7.28% 19,600 200 -7.28%
ASIANPAINT
29-06-2023
OPTSTK
PE
3.55 2860.00 -11.25% 11,400 1,400 -11.25%
ASIANPAINT
29-06-2023
OPTSTK
PE
2.45 2800.00 -19.67% 87,600 600 -19.67%
ASIANPAINT
29-06-2023
OPTSTK
PE
6.35 2940.00 -20.63% 32,800 4,200 -20.63%
ASIANPAINT
29-06-2023
OPTSTK
CE
7.50 3460.00 -12.79% 22,800 2,800 -12.79%
ASIANPAINT
29-06-2023
OPTSTK
CE
5.25 3500.00 -12.50% 83,800 12,200 -12.50%
ASIANPAINT
29-06-2023
OPTSTK
CE
121.40 3140.00 -1.74% 59,400 -4,200 -1.74%
ASIANPAINT
29-06-2023
OPTSTK
PE
28.05 3140.00 -8.78% 47,800 2,800 -8.78%
ASIANPAINT
29-06-2023
OPTSTK
CE
24.70 3340.00 -6.79% 22,600 -5,000 -6.79%
ASIANPAINT
29-06-2023
OPTSTK
CE
44.30 3280.00 -1.56% 25,200 7,800 -1.56%
ASIANPAINT
29-06-2023
OPTSTK
PE
16.25 3080.00 -13.56% 28,600 -600 -13.56%
ASIANPAINT
29-06-2023
OPTSTK
CE
10.90 3420.00 -11.38% 37,200 24,000 -11.38%
ASIANPAINT
29-06-2023
OPTSTK
PE
13.40 3060.00 -18.79% 15,000 -1,800 -18.79%
ASIANPAINT
29-06-2023
OPTSTK
CE
20.20 3360.00 -9.01% 17,400 2,800 -9.01%
ASIANPAINT
29-06-2023
OPTSTK
CE
3.75 3540.00 -9.64% 61,200 3,800 -9.64%
ASIANPAINT
29-06-2023
OPTSTK
CE
332.70 2900.00 -0.69% 15,600 -600 -0.69%
ASIANPAINT
29-06-2023
OPTSTK
PE
4.70 2900.00 -20.34% 3,02,600 4,600 -20.34%
ASIANPAINT
29-06-2023
OPTSTK
CE
52.85 3260.00 -1.03% 90,800 5,200 -1.03%
ASIANPAINT
29-06-2023
OPTSTK
PE
75.00 3260.00 -7.41% 14,000 1,400 -7.41%
ASIANPAINT
29-06-2023
OPTSTK
CE
107.35 3160.00 -2.36% 66,400 3,000 -2.36%
ASIANPAINT
29-06-2023
OPTSTK
PE
33.30 3160.00 -8.52% 62,800 -5,600 -8.52%
ASIANPAINT
29-06-2023
OPTSTK
CE
4.50 3520.00 -8.16% 9,200 -1,800 -8.16%
ASIANPAINT
29-06-2023
OPTSTK
CE
18.10 3380.00 -0.55% 16,600 3,400 -0.55%
ASIANPAINT
29-06-2023
OPTSTK
PE
12.05 3040.00 -16.90% 30,400 2,000 -16.90%
CUB
29-06-2023
OPTSTK
CE
1.15 135.00 -14.81% 42,00,000 3,80,000 -14.81%
CUB
29-06-2023
OPTSTK
PE
11.40 135.00 -2.56% 5,00,000 5,000 -2.56%
CUB
29-06-2023
OPTSTK
PE
0.35 107.50 -12.50% 1,85,000 55,000 -12.50%
CUB
29-06-2023
OPTSTK
CE
2.20 130.00 -8.33% 46,00,000 3,40,000 -8.33%
CUB
29-06-2023
OPTSTK
PE
7.90 130.00 -0.63% 10,95,000 -5,000 -0.63%
CUB
29-06-2023
OPTSTK
CE
0.70 140.00 -6.67% 50,15,000 -2,05,000 -6.67%
CUB
29-06-2023
OPTSTK
PE
15.75 140.00 -3.96% 8,00,000 5,000 -3.96%
CUB
29-06-2023
OPTSTK
CE
0.45 142.50 -18.18% 5,25,000 10,000 -18.18%
CUB
29-06-2023
OPTSTK
CE
3.95 125.00 -4.82% 27,35,000 1,20,000 -4.82%
CUB
29-06-2023
OPTSTK
PE
4.45 125.00 -4.30% 27,35,000 1,05,000 -4.30%
CUB
29-06-2023
OPTSTK
CE
0.25 147.50 -28.57% 1,30,000 0 -28.57%
CUB
29-06-2023
OPTSTK
PE
0.50 110.00 -16.67% 19,45,000 -80,000 -16.67%
CUB
29-06-2023
OPTSTK
PE
0.65 112.50 -23.53% 2,45,000 -10,000 -23.53%
CUB
29-06-2023
OPTSTK
PE
1.00 115.00 -16.67% 20,10,000 60,000 -16.67%
CUB
29-06-2023
OPTSTK
PE
0.20 105.00 -33.33% 2,40,000 -10,000 -33.33%
CUB
29-06-2023
OPTSTK
CE
0.90 137.50 -5.26% 3,75,000 -10,000 -5.26%
CUB
29-06-2023
OPTSTK
CE
6.50 120.00 -4.41% 8,05,000 1,10,000 -4.41%
CUB
29-06-2023
OPTSTK
PE
2.15 120.00 -8.51% 21,55,000 -1,55,000 -8.51%
CUB
29-06-2023
OPTSTK
CE
1.65 132.50 -8.33% 5,35,000 55,000 -8.33%
CUB
29-06-2023
OPTSTK
PE
9.25 132.50 -13.55% 50,000 -10,000 -13.55%
CUB
29-06-2023
OPTSTK
CE
8.55 117.50 -6.04% 5,000 -5,000 -6.04%
CUB
29-06-2023
OPTSTK
PE
1.50 117.50 -9.09% 3,85,000 25,000 -9.09%
CUB
29-06-2023
OPTSTK
CE
0.35 145.00 -22.22% 19,35,000 -75,000 -22.22%
CUB
29-06-2023
OPTSTK
PE
20.40 145.00 -3.77% 85,000 0 -3.77%
CUB
29-06-2023
OPTSTK
CE
5.15 122.50 -2.83% 1,45,000 30,000 -2.83%
CUB
29-06-2023
OPTSTK
PE
3.25 122.50 -2.99% 4,75,000 -25,000 -2.99%
CUB
29-06-2023
OPTSTK
CE
2.95 127.50 -6.35% 6,55,000 35,000 -6.35%
CUB
29-06-2023
OPTSTK
PE
6.15 127.50 -6.82% 2,75,000 -40,000 -6.82%
NAUKRI
29-06-2023
OPTSTK
PE
139.80 4300.00 -16.96% 18,000 9,500 -16.96%
NAUKRI
29-06-2023
OPTSTK
PE
30.70 3900.00 -3.91% 45,750 7,500 -3.91%
NAUKRI
29-06-2023
OPTSTK
PE
44.25 4000.00 -12.12% 93,250 27,875 -12.12%
NAUKRI
29-06-2023
OPTSTK
PE
168.05 4350.00 -6.33% 2,625 625 -6.33%
NAUKRI
29-06-2023
OPTSTK
PE
202.00 4400.00 -9.42% 4,000 1,375 -9.42%
NAUKRI
29-06-2023
OPTSTK
PE
80.10 4150.00 -16.17% 29,375 9,375 -16.17%
NAUKRI
29-06-2023
OPTSTK
CE
11.50 4800.00 -25.32% 30,000 24,375 -25.32%
NAUKRI
29-06-2023
OPTSTK
PE
25.65 3850.00 -0.39% 10,125 1,125 -0.39%
NAUKRI
29-06-2023
OPTSTK
PE
37.15 3950.00 -7.13% 17,125 2,375 -7.13%
NAUKRI
29-06-2023
OPTSTK
CE
460.00 3800.00 -5.74% 15,875 -125 -5.74%
NAUKRI
29-06-2023
OPTSTK
PE
105.75 4250.00 -25.08% 20,750 9,250 -25.08%
NAUKRI
29-06-2023
OPTSTK
PE
96.05 4200.00 -17.73% 83,750 34,875 -17.73%
NAUKRI
29-06-2023
OPTSTK
PE
264.25 4500.00 -11.92% 5,625 -1,000 -11.92%
NAUKRI
29-06-2023
OPTSTK
PE
51.70 4050.00 -17.35% 12,875 -500 -17.35%
NAUKRI
29-06-2023
OPTSTK
PE
66.40 4100.00 -14.43% 71,875 5,375 -14.43%
MFSL
29-06-2023
OPTSTK
CE
10.30 740.00 -31.33% 14,300 1,950 -31.33%
MFSL
29-06-2023
OPTSTK
CE
2.75 800.00 -24.66% 1,33,900 13,000 -24.66%
MFSL
29-06-2023
OPTSTK
CE
28.65 690.00 -13.18% 20,800 -3,900 -13.18%
MFSL
29-06-2023
OPTSTK
CE
14.60 720.00 -24.74% 1,28,050 7,150 -24.74%
MFSL
29-06-2023
OPTSTK
PE
9.20 670.00 -3.66% 26,000 -650 -3.66%
MFSL
29-06-2023
OPTSTK
CE
3.80 790.00 -18.28% 22,100 0 -18.28%
MFSL
29-06-2023
OPTSTK
CE
12.10 730.00 -22.68% 80,600 0 -22.68%
MFSL
29-06-2023
OPTSTK
PE
2.60 630.00 -18.75% 40,300 5,200 -18.75%
MFSL
29-06-2023
OPTSTK
PE
1.65 620.00 -23.26% 16,250 4,550 -23.26%
MFSL
29-06-2023
OPTSTK
CE
6.80 750.00 -35.55% 1,70,950 -1,950 -35.55%
MFSL
29-06-2023
OPTSTK
CE
52.05 650.00 -16.18% 2,600 0 -16.18%
MFSL
29-06-2023
OPTSTK
CE
4.45 780.00 -16.04% 12,350 650 -16.04%
MFSL
29-06-2023
OPTSTK
CE
19.25 710.00 -16.12% 94,250 2,600 -16.12%
MFSL
29-06-2023
OPTSTK
PE
25.20 710.00 -6.67% 14,300 1,300 -6.67%
MFSL
29-06-2023
OPTSTK
PE
1.00 600.00 -4.76% 88,400 -7,800 -4.76%
MFSL
29-06-2023
OPTSTK
CE
4.80 770.00 -26.15% 6,500 2,600 -26.15%
MFSL
29-06-2023
OPTSTK
CE
21.40 700.00 -22.18% 1,12,450 -34,450 -22.18%
MFSL
29-06-2023
OPTSTK
CE
7.60 760.00 -10.06% 27,950 0 -10.06%
PIIND
29-06-2023
OPTSTK
CE
20.00 3850.00 -16.67% 5,250 3,500 -16.67%
PIIND
29-06-2023
OPTSTK
CE
11.10 3950.00 -7.11% 18,250 1,250 -7.11%
PIIND
29-06-2023
OPTSTK
CE
36.00 3750.00 -9.43% 6,000 0 -9.43%
PIIND
29-06-2023
OPTSTK
CE
112.00 3500.00 -11.25% 54,250 21,500 -11.25%
PIIND
29-06-2023
OPTSTK
CE
13.55 3900.00 -19.82% 63,750 -1,500 -19.82%
PIIND
29-06-2023
OPTSTK
PE
4.55 3000.00 -21.55% 9,000 2,000 -21.55%
PIIND
29-06-2023
OPTSTK
CE
53.80 3650.00 -17.74% 18,250 2,500 -17.74%
PIIND
29-06-2023
OPTSTK
CE
88.40 3550.00 -12.65% 17,000 1,750 -12.65%
PIIND
29-06-2023
OPTSTK
CE
39.50 3700.00 -21.31% 80,750 -10,250 -21.31%
PIIND
29-06-2023
OPTSTK
CE
7.00 4000.00 -53.02% 4,250 4,000 -53.02%
PIIND
29-06-2023
OPTSTK
CE
25.00 3800.00 -18.17% 95,000 -750 -18.17%
PIIND
29-06-2023
OPTSTK
CE
174.00 3400.00 -20.55% 14,500 0 -20.55%
PIIND
29-06-2023
OPTSTK
CE
67.00 3600.00 -19.18% 1,15,500 7,000 -19.18%
NATIONALUM
29-06-2023
OPTSTK
PE
1.70 83.00 -26.09% 10,87,500 -60,000 -26.09%
NATIONALUM
29-06-2023
OPTSTK
PE
2.75 85.00 -22.54% 15,30,000 -22,500 -22.54%
NATIONALUM
29-06-2023
OPTSTK
PE
0.20 75.00 -20.00% 8,40,000 30,000 -20.00%
NATIONALUM
29-06-2023
OPTSTK
PE
0.30 77.00 -25.00% 6,45,000 37,500 -25.00%
NATIONALUM
29-06-2023
OPTSTK
PE
4.75 87.00 -1.04% 5,02,500 0 -1.04%
NATIONALUM
29-06-2023
OPTSTK
PE
0.75 80.00 -25.00% 30,67,500 1,27,500 -25.00%
NATIONALUM
29-06-2023
OPTSTK
CE
0.15 96.00 -25.00% 5,47,500 22,500 -25.00%
NATIONALUM
29-06-2023
OPTSTK
PE
0.40 78.00 -27.27% 13,27,500 -67,500 -27.27%
NATIONALUM
29-06-2023
OPTSTK
PE
0.55 79.00 -26.67% 6,37,500 30,000 -26.67%
NATIONALUM
29-06-2023
OPTSTK
PE
4.75 88.00 -17.39% 2,85,000 0 -17.39%
NATIONALUM
29-06-2023
OPTSTK
PE
6.15 90.00 -15.75% 6,75,000 0 -15.75%
NATIONALUM
29-06-2023
OPTSTK
PE
2.20 84.00 -24.14% 7,27,500 -22,500 -24.14%
NATIONALUM
29-06-2023
OPTSTK
PE
3.30 86.00 -22.35% 4,87,500 67,500 -22.35%
NATIONALUM
29-06-2023
OPTSTK
CE
3.55 81.00 -6.58% 3,45,000 0 -6.58%
NATIONALUM
29-06-2023
OPTSTK
PE
1.00 81.00 -28.57% 27,07,500 7,500 -28.57%
NATIONALUM
29-06-2023
OPTSTK
PE
0.25 76.00 -16.67% 2,85,000 -15,000 -16.67%
NATIONALUM
29-06-2023
OPTSTK
PE
1.35 82.00 -25.00% 17,32,500 0 -25.00%
TATACOMM
29-06-2023
OPTSTK
PE
5.35 1260.00 -53.48% 1,16,500 16,000 -53.48%
TATACOMM
29-06-2023
OPTSTK
PE
3.60 1240.00 -56.89% 59,500 13,500 -56.89%
TATACOMM
29-06-2023
OPTSTK
PE
25.05 1340.00 -45.90% 55,000 51,500 -45.90%
TATACOMM
29-06-2023
OPTSTK
PE
17.50 1320.00 -50.63% 34,500 17,500 -50.63%
TATACOMM
29-06-2023
OPTSTK
PE
1.20 1160.00 -33.33% 19,000 -6,500 -33.33%
TATACOMM
29-06-2023
OPTSTK
PE
12.00 1300.00 -53.49% 1,07,500 37,000 -53.49%
TATACOMM
29-06-2023
OPTSTK
PE
1.70 1180.00 -26.09% 18,000 -1,000 -26.09%
TATACOMM
29-06-2023
OPTSTK
PE
34.00 1360.00 -44.26% 44,000 40,500 -44.26%
TATACOMM
29-06-2023
OPTSTK
PE
58.00 1400.00 -31.76% 5,500 2,000 -31.76%
TATACOMM
29-06-2023
OPTSTK
PE
2.20 1200.00 -37.14% 95,000 -40,500 -37.14%
TATACOMM
29-06-2023
OPTSTK
PE
0.70 1100.00 -30.00% 41,000 1,500 -30.00%
TATACOMM
29-06-2023
OPTSTK
PE
7.75 1280.00 -56.09% 18,000 -8,500 -56.09%
TATACOMM
29-06-2023
OPTSTK
PE
2.70 1220.00 -47.57% 26,000 -13,500 -47.57%
CUMMINSIND
29-06-2023
OPTSTK
CE
13.00 1860.00 -0.38% 43,800 -3,600 -0.38%
CUMMINSIND
29-06-2023
OPTSTK
PE
4.85 1600.00 -30.22% 3,81,000 600 -30.22%
CUMMINSIND
29-06-2023
OPTSTK
CE
106.00 1660.00 -9.44% 25,800 600 -9.44%
CUMMINSIND
29-06-2023
OPTSTK
PE
9.75 1660.00 -22.62% 81,600 -7,800 -22.62%
CUMMINSIND
29-06-2023
OPTSTK
PE
30.60 1740.00 -10.92% 1,00,200 8,400 -10.92%
CUMMINSIND
29-06-2023
OPTSTK
CE
2.85 2000.00 -1.72% 1,69,800 28,800 -1.72%
CUMMINSIND
29-06-2023
OPTSTK
CE
140.00 1620.00 -11.89% 24,600 0 -11.89%
CUMMINSIND
29-06-2023
OPTSTK
PE
7.50 1620.00 -10.71% 43,200 0 -10.71%
CUMMINSIND
29-06-2023
OPTSTK
PE
62.10 1800.00 -10.78% 26,400 -5,400 -10.78%
CUMMINSIND
29-06-2023
OPTSTK
CE
2.80 1980.00 -11.11% 22,800 -1,800 -11.11%
CUMMINSIND
29-06-2023
OPTSTK
PE
9.50 1640.00 -8.21% 70,800 600 -8.21%
CUMMINSIND
29-06-2023
OPTSTK
CE
10.10 1880.00 -6.48% 25,200 0 -6.48%
CUMMINSIND
29-06-2023
OPTSTK
PE
51.10 1780.00 -10.35% 8,400 -600 -10.35%
CUMMINSIND
29-06-2023
OPTSTK
PE
12.45 1680.00 -22.43% 70,800 -7,800 -22.43%
CUMMINSIND
29-06-2023
OPTSTK
PE
5.60 1580.00 -5.08% 1,08,600 0 -5.08%
CUMMINSIND
29-06-2023
OPTSTK
PE
39.65 1760.00 -12.67% 45,600 5,400 -12.67%
CUMMINSIND
29-06-2023
OPTSTK
CE
4.90 1920.00 -24.03% 67,200 10,800 -24.03%
CUMMINSIND
29-06-2023
OPTSTK
PE
1.20 1500.00 -22.58% 2,19,000 -8,400 -22.58%
CUMMINSIND
29-06-2023
OPTSTK
CE
4.55 1940.00 -14.95% 1,42,800 -31,200 -14.95%
CUMMINSIND
29-06-2023
OPTSTK
PE
17.00 1700.00 -18.27% 2,73,000 -4,800 -18.27%
CUMMINSIND
29-06-2023
OPTSTK
CE
4.40 1960.00 -1.12% 74,400 2,400 -1.12%
CUMMINSIND
29-06-2023
OPTSTK
PE
22.80 1720.00 -14.61% 1,20,600 -6,600 -14.61%
CUMMINSIND
29-06-2023
OPTSTK
PE
3.00 1560.00 -26.83% 94,200 -2,400 -26.83%
CUMMINSIND
29-06-2023
OPTSTK
CE
7.70 1900.00 -7.78% 4,02,600 31,200 -7.78%
CUMMINSIND
29-06-2023
OPTSTK
PE
3.00 1520.00 -14.29% 66,000 0 -14.29%
HDFC
29-06-2023
OPTSTK
CE
0.65 3100.00 -31.58% 6,600 -2,400 -31.58%
HDFC
29-06-2023
OPTSTK
CE
16.00 2740.00 -3.90% 1,87,500 -300 -3.90%
HDFC
29-06-2023
OPTSTK
PE
84.40 2740.00 -7.96% 69,900 900 -7.96%
HDFC
29-06-2023
OPTSTK
CE
1.20 3000.00 -7.69% 49,200 2,700 -7.69%
HDFC
29-06-2023
OPTSTK
CE
12.00 2760.00 -5.88% 1,60,500 3,900 -5.88%
HDFC
29-06-2023
OPTSTK
PE
99.30 2760.00 -6.72% 84,300 2,400 -6.72%
HDFC
29-06-2023
OPTSTK
CE
2.70 2880.00 -8.47% 33,600 -300 -8.47%
HDFC
29-06-2023
OPTSTK
PE
2.80 2480.00 -26.32% 9,900 -1,200 -26.32%
HDFC
29-06-2023
OPTSTK
CE
34.90 2680.00 -2.92% 2,04,600 22,800 -2.92%
HDFC
29-06-2023
OPTSTK
PE
48.90 2680.00 -3.65% 1,23,600 3,600 -3.65%
HDFC
29-06-2023
OPTSTK
CE
27.50 2700.00 -2.65% 10,46,700 10,500 -2.65%
HDFC
29-06-2023
OPTSTK
PE
60.60 2700.00 -4.11% 5,97,300 900 -4.11%
HDFC
29-06-2023
OPTSTK
PE
12.45 2580.00 -15.59% 85,200 300 -15.59%
HDFC
29-06-2023
OPTSTK
PE
29.25 2640.00 -8.74% 2,31,600 6,900 -8.74%
HDFC
29-06-2023
OPTSTK
CE
8.70 2780.00 -9.84% 87,000 23,100 -9.84%
HDFC
29-06-2023
OPTSTK
CE
67.95 2620.00 -3.48% 27,600 1,500 -3.48%
HDFC
29-06-2023
OPTSTK
PE
22.25 2620.00 -5.92% 84,600 -6,900 -5.92%
HDFC
29-06-2023
OPTSTK
CE
4.15 2840.00 -11.70% 30,600 2,100 -11.70%
HDFC
29-06-2023
OPTSTK
CE
45.00 2660.00 -0.44% 2,33,100 5,700 -0.44%
HDFC
29-06-2023
OPTSTK
PE
37.85 2660.00 -10.52% 1,70,400 6,900 -10.52%
HDFC
29-06-2023
OPTSTK
CE
20.80 2720.00 -4.81% 1,97,700 600 -4.81%
HDFC
29-06-2023
OPTSTK
PE
74.75 2720.00 -2.48% 47,100 3,300 -2.48%
HDFC
29-06-2023
OPTSTK
PE
16.75 2600.00 -11.38% 5,47,500 19,200 -11.38%
HDFC
29-06-2023
OPTSTK
CE
3.35 2860.00 -8.22% 18,900 5,400 -8.22%
HDFC
29-06-2023
OPTSTK
CE
6.95 2800.00 -6.08% 5,21,700 27,300 -6.08%
HDFC
29-06-2023
OPTSTK
PE
1.45 2400.00 -25.64% 55,200 2,700 -25.64%
HDFC
29-06-2023
OPTSTK
PE
2.00 2460.00 -33.33% 18,900 0 -33.33%
HDFC
29-06-2023
OPTSTK
PE
8.95 2560.00 -16.74% 1,21,200 -1,200 -16.74%
HDFC
29-06-2023
OPTSTK
CE
2.05 2900.00 -16.33% 1,64,400 -3,000 -16.33%
HDFC
29-06-2023
OPTSTK
PE
4.15 2500.00 -11.70% 2,74,800 -2,400 -11.70%
MARUTI
29-06-2023
OPTSTK
PE
11.55 8600.00 -21.43% 25,400 3,900 -21.43%
MARUTI
29-06-2023
OPTSTK
PE
94.00 9300.00 -33.12% 1,14,200 40,300 -33.12%
MARUTI
29-06-2023
OPTSTK
PE
13.65 8700.00 -29.82% 56,100 5,400 -29.82%
MARUTI
29-06-2023
OPTSTK
PE
173.25 9500.00 -28.38% 58,700 21,100 -28.38%
MARUTI
29-06-2023
OPTSTK
PE
19.00 8800.00 -27.06% 72,900 2,900 -27.06%
MARUTI
29-06-2023
OPTSTK
PE
520.00 10000.00 -12.61% 4,200 700 -12.61%
MARUTI
29-06-2023
OPTSTK
PE
26.00 8900.00 -28.28% 57,300 -3,000 -28.28%
MARUTI
29-06-2023
OPTSTK
PE
7.00 8400.00 -22.65% 26,800 800 -22.65%
MARUTI
29-06-2023
OPTSTK
PE
9.50 8500.00 -21.49% 1,86,300 13,300 -21.49%
MARUTI
29-06-2023
OPTSTK
PE
3.90 8100.00 -12.36% 4,900 -300 -12.36%
MARUTI
29-06-2023
OPTSTK
PE
5.75 8300.00 -14.18% 4,600 0 -14.18%
MARUTI
29-06-2023
OPTSTK
PE
4.65 8200.00 -23.14% 6,400 0 -23.14%
MARUTI
29-06-2023
OPTSTK
PE
35.40 9000.00 -31.46% 2,21,800 26,100 -31.46%
MARUTI
29-06-2023
OPTSTK
PE
67.15 9200.00 -34.74% 93,900 19,200 -34.74%
MARUTI
29-06-2023
OPTSTK
PE
358.00 9800.00 -21.49% 2,800 200 -21.49%
MARUTI
29-06-2023
OPTSTK
PE
49.00 9100.00 -33.24% 91,700 14,300 -33.24%
MARUTI
29-06-2023
OPTSTK
PE
128.00 9400.00 -31.68% 81,300 40,200 -31.68%
MARUTI
29-06-2023
OPTSTK
PE
222.05 9600.00 -22.62% 8,200 -1,100 -22.62%
INDIGO
29-06-2023
OPTSTK
PE
23.20 2280.00 -39.43% 24,600 1,800 -39.43%
INDIGO
29-06-2023
OPTSTK
PE
3.75 2060.00 -15.73% 1,200 0 -15.73%
INDIGO
29-06-2023
OPTSTK
PE
57.25 2380.00 -28.26% 62,100 900 -28.26%
INDIGO
29-06-2023
OPTSTK
PE
10.00 2180.00 -26.74% 2,100 -1,200 -26.74%
INDIGO
29-06-2023
OPTSTK
PE
5.45 2080.00 -0.91% 9,000 -600 -0.91%
INDIGO
29-06-2023
OPTSTK
PE
41.75 2340.00 -31.78% 18,600 -5,400 -31.78%
INDIGO
29-06-2023
OPTSTK
PE
18.05 2240.00 -29.22% 12,300 -600 -29.22%
INDIGO
29-06-2023
OPTSTK
PE
7.20 2160.00 -38.98% 900 -2,100 -38.98%
INDIGO
29-06-2023
OPTSTK
PE
29.20 2300.00 -35.33% 1,35,300 15,900 -35.33%
INDIGO
29-06-2023
OPTSTK
PE
4.00 2100.00 -41.18% 62,700 6,600 -41.18%
INDIGO
29-06-2023
OPTSTK
PE
41.50 2320.00 -20.19% 14,700 -300 -20.19%
INDIGO
29-06-2023
OPTSTK
CE
6.70 2620.00 -15.19% 900 0 -15.19%
INDIGO
29-06-2023
OPTSTK
PE
5.50 2120.00 -21.43% 2,100 0 -21.43%
INDIGO
29-06-2023
OPTSTK
PE
48.00 2360.00 -33.15% 40,800 1,500 -33.15%
INDIGO
29-06-2023
OPTSTK
PE
10.75 2200.00 -40.61% 1,68,300 10,800 -40.61%
INDIGO
29-06-2023
OPTSTK
PE
67.10 2400.00 -29.33% 1,17,000 2,100 -29.33%
INDIGO
29-06-2023
OPTSTK
PE
0.70 1900.00 -53.33% 6,900 300 -53.33%
INDIGO
29-06-2023
OPTSTK
PE
97.45 2440.00 -17.66% 13,500 3,000 -17.66%
INDIGO
29-06-2023
OPTSTK
PE
134.05 2500.00 -16.56% 1,200 300 -16.56%
INDIAMART
29-06-2023
OPTSTK
PE
45.00 5300.00 -34.21% 21,000 1,800 -34.21%
INDIAMART
29-06-2023
OPTSTK
PE
115.35 5600.00 -33.71% 6,150 -450 -33.71%
INDIAMART
29-06-2023
OPTSTK
PE
85.65 5500.00 -30.96% 33,150 6,300 -30.96%
INDIAMART
29-06-2023
OPTSTK
PE
19.50 5000.00 -28.83% 24,900 9,750 -28.83%
LTTS
29-06-2023
OPTSTK
CE
170.80 3850.00 -1.33% 7,800 0 -1.33%
LTTS
29-06-2023
OPTSTK
PE
81.50 3850.00 -19.63% 9,200 400 -19.63%
LTTS
29-06-2023
OPTSTK
PE
128.00 3950.00 -14.67% 4,200 2,600 -14.67%
LTTS
29-06-2023
OPTSTK
PE
12.90 3500.00 -11.95% 55,000 6,600 -11.95%
LTTS
29-06-2023
OPTSTK
PE
103.45 3900.00 -14.54% 43,600 9,000 -14.54%
LTTS
29-06-2023
OPTSTK
PE
37.50 3700.00 -19.44% 76,600 4,000 -19.44%
LTTS
29-06-2023
OPTSTK
PE
157.50 4000.00 -10.36% 28,600 -1,600 -10.36%
LTTS
29-06-2023
OPTSTK
PE
60.00 3800.00 -21.57% 86,800 1,600 -21.57%
LTTS
29-06-2023
OPTSTK
PE
6.50 3400.00 -14.47% 34,800 0 -14.47%
LTTS
29-06-2023
OPTSTK
PE
22.00 3600.00 -18.37% 39,600 -5,600 -18.37%
PIDILITIND
29-06-2023
OPTSTK
CE
19.30 2760.00 -17.52% 15,250 3,000 -17.52%
PIDILITIND
29-06-2023
OPTSTK
CE
5.25 2880.00 -19.23% 11,000 0 -19.23%
PIDILITIND
29-06-2023
OPTSTK
CE
42.00 2680.00 -19.31% 14,250 9,750 -19.31%
PIDILITIND
29-06-2023
OPTSTK
CE
35.20 2700.00 -19.08% 1,16,500 3,750 -19.08%
PIDILITIND
29-06-2023
OPTSTK
CE
62.90 2640.00 -13.00% 30,500 9,000 -13.00%
PIDILITIND
29-06-2023
OPTSTK
CE
12.10 2780.00 -45.86% 1,000 0 -45.86%
PIDILITIND
29-06-2023
OPTSTK
CE
71.20 2620.00 -13.80% 14,250 -250 -13.80%
PIDILITIND
29-06-2023
OPTSTK
CE
8.15 2840.00 -15.98% 23,250 500 -15.98%
PIDILITIND
29-06-2023
OPTSTK
CE
50.00 2660.00 -18.23% 88,000 11,500 -18.23%
PIDILITIND
29-06-2023
OPTSTK
CE
30.00 2720.00 -16.08% 7,250 2,500 -16.08%
PIDILITIND
29-06-2023
OPTSTK
CE
84.00 2600.00 -12.13% 85,000 -25,750 -12.13%
PIDILITIND
29-06-2023
OPTSTK
CE
12.70 2800.00 -20.13% 72,250 11,500 -20.13%
PIDILITIND
29-06-2023
OPTSTK
CE
2.05 2940.00 -44.59% 3,500 0 -44.59%
PIDILITIND
29-06-2023
OPTSTK
PE
2.50 2400.00 -19.35% 57,500 -17,250 -19.35%
PIDILITIND
29-06-2023
OPTSTK
CE
115.00 2560.00 -8.00% 18,500 -750 -8.00%
PIDILITIND
29-06-2023
OPTSTK
PE
20.40 2560.00 -5.99% 12,750 0 -5.99%
PIDILITIND
29-06-2023
OPTSTK
CE
4.10 2900.00 -18.00% 33,750 500 -18.00%
PIDILITIND
29-06-2023
OPTSTK
CE
153.50 2500.00 -9.06% 22,750 0 -9.06%
PIDILITIND
29-06-2023
OPTSTK
PE
9.85 2500.00 -7.94% 59,750 6,750 -7.94%
PIDILITIND
29-06-2023
OPTSTK
CE
125.00 2540.00 -17.76% 16,500 -500 -17.76%
PIDILITIND
29-06-2023
OPTSTK
PE
16.60 2540.00 -4.87% 20,500 5,500 -4.87%
DALBHARAT
29-06-2023
OPTSTK
CE
9.00 2360.00 -7.69% 41,000 0 -7.69%
DALBHARAT
29-06-2023
OPTSTK
PE
13.00 2000.00 -8.77% 50,000 -500 -8.77%
DALBHARAT
29-06-2023
OPTSTK
CE
61.00 2140.00 -9.43% 40,000 -1,000 -9.43%
DALBHARAT
29-06-2023
OPTSTK
CE
36.65 2200.00 -13.46% 1,10,500 -7,500 -13.46%
DALBHARAT
29-06-2023
OPTSTK
CE
46.00 2180.00 -8.55% 11,000 0 -8.55%
DALBHARAT
29-06-2023
OPTSTK
PE
3.00 1900.00 -25.93% 24,500 -500 -25.93%
DALBHARAT
29-06-2023
OPTSTK
CE
54.45 2160.00 -5.06% 10,000 1,500 -5.06%
DALBHARAT
29-06-2023
OPTSTK
CE
15.30 2300.00 -14.76% 1,63,500 3,000 -14.76%
DALBHARAT
29-06-2023
OPTSTK
CE
90.00 2100.00 -5.71% 1,04,000 -4,000 -5.71%
DALBHARAT
29-06-2023
OPTSTK
PE
39.45 2100.00 -11.65% 30,500 -2,000 -11.65%
HINDPETRO
29-06-2023
OPTSTK
CE
3.15 270.00 -25.00% 10,31,400 1,08,000 -25.00%
HINDPETRO
29-06-2023
OPTSTK
CE
3.60 267.50 -28.71% 1,21,500 -10,800 -28.71%
HINDPETRO
29-06-2023
OPTSTK
CE
14.35 247.50 -13.29% 13,500 0 -13.29%
HINDPETRO
29-06-2023
OPTSTK
PE
0.35 230.00 -12.50% 3,18,600 21,600 -12.50%
HINDPETRO
29-06-2023
OPTSTK
CE
8.00 257.50 -16.23% 83,700 0 -16.23%
HINDPETRO
29-06-2023
OPTSTK
CE
1.40 280.00 -30.00% 5,80,500 10,800 -30.00%
HINDPETRO
29-06-2023
OPTSTK
CE
6.90 260.00 -16.87% 7,72,200 62,100 -16.87%
HINDPETRO
29-06-2023
OPTSTK
CE
5.65 262.50 -20.98% 1,02,600 -2,700 -20.98%
HINDPETRO
29-06-2023
OPTSTK
CE
12.70 250.00 -13.90% 1,94,400 10,800 -13.90%
HINDPETRO
29-06-2023
OPTSTK
CE
2.10 275.00 -27.59% 3,07,800 -21,600 -27.59%
HINDPETRO
29-06-2023
OPTSTK
CE
2.65 272.50 -23.19% 89,100 8,100 -23.19%
HINDPETRO
29-06-2023
OPTSTK
CE
0.85 285.00 -37.04% 1,64,700 2,700 -37.04%
HINDPETRO
29-06-2023
OPTSTK
CE
0.35 295.00 -46.15% 4,18,500 64,800 -46.15%
HINDPETRO
29-06-2023
OPTSTK
CE
0.55 290.00 -35.29% 2,99,700 5,400 -35.29%
HINDPETRO
29-06-2023
OPTSTK
CE
4.70 265.00 -21.67% 5,34,600 -16,200 -21.67%
HINDPETRO
29-06-2023
OPTSTK
CE
2.05 277.50 -14.58% 32,400 0 -14.58%
SYNGENE
29-06-2023
OPTSTK
PE
6.10 690.00 -6.15% 33,000 -1,000 -6.15%
SYNGENE
29-06-2023
OPTSTK
CE
2.00 810.00 -16.67% 1,28,000 0 -16.67%
SYNGENE
29-06-2023
OPTSTK
CE
17.75 730.00 -11.25% 1,16,000 -3,000 -11.25%
SYNGENE
29-06-2023
OPTSTK
CE
9.75 750.00 -21.37% 1,39,000 1,000 -21.37%
SYNGENE
29-06-2023
OPTSTK
PE
3.95 680.00 -15.05% 1,68,000 2,000 -15.05%
SYNGENE
29-06-2023
OPTSTK
CE
4.55 780.00 -18.02% 76,000 8,000 -18.02%
SYNGENE
29-06-2023
OPTSTK
CE
5.90 770.00 -15.71% 35,000 4,000 -15.71%
SYNGENE
29-06-2023
OPTSTK
CE
7.45 760.00 -22.40% 30,000 -2,000 -22.40%
SYNGENE
29-06-2023
OPTSTK
CE
19.30 725.00 -13.84% 14,000 0 -13.84%
SYNGENE
29-06-2023
OPTSTK
CE
13.75 740.00 -14.86% 63,000 -5,000 -14.86%
SYNGENE
29-06-2023
OPTSTK
CE
2.55 800.00 -23.88% 4,01,000 22,000 -23.88%
SYNGENE
29-06-2023
OPTSTK
CE
21.95 720.00 -12.02% 1,36,000 -10,000 -12.02%
SYNGENE
29-06-2023
OPTSTK
PE
15.45 720.00 -4.04% 45,000 10,000 -4.04%
SYNGENE
29-06-2023
OPTSTK
CE
11.40 745.00 -16.79% 2,000 0 -16.79%
SYNGENE
29-06-2023
OPTSTK
PE
11.40 710.00 -5.00% 11,000 3,000 -5.00%
SYNGENE
29-06-2023
OPTSTK
CE
34.50 700.00 -7.88% 79,000 4,000 -7.88%
SYNGENE
29-06-2023
OPTSTK
PE
8.20 700.00 -5.75% 1,58,000 29,000 -5.75%
EICHERMOT
29-06-2023
OPTSTK
CE
29.45 3900.00 -18.31% 70,000 37,275 -18.31%
EICHERMOT
29-06-2023
OPTSTK
PE
2.10 3000.00 -16.00% 24,675 -1,925 -16.00%
EICHERMOT
29-06-2023
OPTSTK
CE
119.00 3650.00 -13.61% 60,725 -3,850 -13.61%
EICHERMOT
29-06-2023
OPTSTK
PE
20.15 3450.00 -0.49% 43,750 2,975 -0.49%
EICHERMOT
29-06-2023
OPTSTK
CE
15.40 4000.00 -20.62% 1,09,375 42,350 -20.62%
EICHERMOT
29-06-2023
OPTSTK
CE
5.85 4150.00 -14.60% 44,100 3,675 -14.60%
EICHERMOT
29-06-2023
OPTSTK
CE
150.00 3600.00 -12.28% 49,700 9,100 -12.28%
EICHERMOT
29-06-2023
OPTSTK
CE
35.05 3850.00 -27.06% 20,125 9,625 -27.06%
EICHERMOT
29-06-2023
OPTSTK
CE
21.05 3950.00 -20.11% 23,625 7,700 -20.11%
EICHERMOT
29-06-2023
OPTSTK
CE
69.70 3750.00 -17.22% 91,350 37,625 -17.22%
EICHERMOT
29-06-2023
OPTSTK
CE
215.00 3500.00 -15.04% 12,075 0 -15.04%
EICHERMOT
29-06-2023
OPTSTK
CE
178.00 3550.00 -16.06% 6,825 0 -16.06%
EICHERMOT
29-06-2023
OPTSTK
CE
92.00 3700.00 -15.36% 1,84,275 79,975 -15.36%
EICHERMOT
29-06-2023
OPTSTK
CE
53.00 3800.00 -17.89% 1,19,350 35,350 -17.89%
EICHERMOT
29-06-2023
OPTSTK
CE
11.40 4050.00 -18.57% 12,250 3,150 -18.57%
EICHERMOT
29-06-2023
OPTSTK
CE
8.50 4100.00 -12.82% 46,375 0 -12.82%
JINDALSTEL
29-06-2023
OPTSTK
PE
1.05 450.00 -48.78% 3,42,500 23,750 -48.78%
JINDALSTEL
29-06-2023
OPTSTK
PE
22.45 540.00 -15.76% 1,42,500 -21,250 -15.76%
JINDALSTEL
29-06-2023
OPTSTK
PE
0.40 430.00 -57.89% 1,12,500 20,000 -57.89%
JINDALSTEL
29-06-2023
OPTSTK
PE
4.40 490.00 -48.24% 2,25,000 11,250 -48.24%
JINDALSTEL
29-06-2023
OPTSTK
PE
0.60 440.00 -58.62% 11,250 3,750 -58.62%
JINDALSTEL
29-06-2023
OPTSTK
PE
1.40 460.00 -51.72% 1,52,500 6,250 -51.72%
JINDALSTEL
29-06-2023
OPTSTK
PE
12.45 520.00 -39.86% 5,07,500 75,000 -39.86%
JINDALSTEL
29-06-2023
OPTSTK
PE
2.10 470.00 -49.40% 1,67,500 18,750 -49.40%
JINDALSTEL
29-06-2023
OPTSTK
PE
38.05 560.00 -23.59% 1,80,000 20,000 -23.59%
JINDALSTEL
29-06-2023
OPTSTK
PE
59.95 580.00 -9.17% 72,500 3,750 -9.17%
JINDALSTEL
29-06-2023
OPTSTK
PE
6.50 500.00 -43.97% 6,17,500 56,250 -43.97%
JINDALSTEL
29-06-2023
OPTSTK
PE
17.25 530.00 -36.11% 3,31,250 46,250 -36.11%
JINDALSTEL
29-06-2023
OPTSTK
PE
3.00 480.00 -50.41% 3,31,250 -40,000 -50.41%
JINDALSTEL
29-06-2023
OPTSTK
PE
72.00 600.00 -13.15% 1,25,000 0 -13.15%
JINDALSTEL
29-06-2023
OPTSTK
PE
29.45 550.00 -28.52% 3,46,250 8,750 -28.52%
JINDALSTEL
29-06-2023
OPTSTK
PE
9.00 510.00 -42.68% 3,51,250 -20,000 -42.68%
ICICIBANK
29-06-2023
OPTSTK
CE
24.10 930.00 -1.43% 2,65,300 12,600 -1.43%
ICICIBANK
29-06-2023
OPTSTK
PE
10.40 930.00 -10.34% 8,71,500 1,02,900 -10.34%
ICICIBANK
29-06-2023
OPTSTK
CE
0.40 1070.00 -20.00% 61,600 700 -20.00%
ICICIBANK
29-06-2023
OPTSTK
PE
7.60 920.00 -11.63% 6,87,400 -14,700 -11.63%
ICICIBANK
29-06-2023
OPTSTK
CE
47.75 900.00 -0.42% 3,58,400 1,400 -0.42%
ICICIBANK
29-06-2023
OPTSTK
PE
3.95 900.00 -15.05% 15,80,600 53,900 -15.05%
ICICIBANK
29-06-2023
OPTSTK
PE
0.35 820.00 -36.36% 25,200 0 -36.36%
ICICIBANK
29-06-2023
OPTSTK
PE
2.80 890.00 -13.85% 1,83,400 -700 -13.85%
ICICIBANK
29-06-2023
OPTSTK
CE
17.75 940.00 -4.05% 11,71,100 73,500 -4.05%
ICICIBANK
29-06-2023
OPTSTK
PE
14.00 940.00 -8.79% 11,26,300 1,09,900 -8.79%
ICICIBANK
29-06-2023
OPTSTK
CE
0.45 1040.00 -10.00% 3,52,800 4,900 -10.00%
ICICIBANK
29-06-2023
OPTSTK
CE
5.75 970.00 -8.73% 18,89,300 32,900 -8.73%
ICICIBANK
29-06-2023
OPTSTK
PE
32.35 970.00 -0.77% 2,26,100 2,800 -0.77%
ICICIBANK
29-06-2023
OPTSTK
PE
0.70 850.00 -17.65% 5,44,600 34,300 -17.65%
ICICIBANK
29-06-2023
OPTSTK
PE
0.95 860.00 -20.83% 2,73,700 27,300 -20.83%
ICICIBANK
29-06-2023
OPTSTK
CE
3.95 980.00 -10.23% 11,84,400 53,200 -10.23%
ICICIBANK
29-06-2023
OPTSTK
PE
39.50 980.00 -1.62% 81,900 -40,600 -1.62%
ICICIBANK
29-06-2023
OPTSTK
PE
0.40 830.00 -20.00% 1,07,100 44,800 -20.00%
ICICIBANK
29-06-2023
OPTSTK
CE
143.65 800.00 -6.42% 40,600 0 -6.42%
ICICIBANK
29-06-2023
OPTSTK
PE
0.35 800.00 -22.22% 3,25,500 9,800 -22.22%
ICICIBANK
29-06-2023
OPTSTK
PE
1.40 870.00 -15.15% 2,35,200 93,800 -15.15%
ICICIBANK
29-06-2023
OPTSTK
CE
1.95 1000.00 -13.33% 18,72,500 74,200 -13.33%
ICICIBANK
29-06-2023
OPTSTK
CE
2.75 990.00 -11.29% 5,92,900 -13,300 -11.29%
ICICIBANK
29-06-2023
OPTSTK
PE
47.85 990.00 -1.24% 1,28,100 -7,700 -1.24%
ICICIBANK
29-06-2023
OPTSTK
PE
0.50 840.00 -23.08% 66,500 4,900 -23.08%
ICICIBANK
29-06-2023
OPTSTK
CE
63.55 880.00 -2.08% 19,600 0 -2.08%
ICICIBANK
29-06-2023
OPTSTK
PE
1.95 880.00 -11.36% 2,65,300 9,800 -11.36%
ICICIBANK
29-06-2023
OPTSTK
CE
0.45 1050.00 -10.00% 5,90,800 32,900 -10.00%
ICICIBANK
29-06-2023
OPTSTK
CE
8.55 960.00 -8.06% 26,02,600 -1,27,400 -8.06%
ICICIBANK
29-06-2023
OPTSTK
PE
24.55 960.00 -6.12% 9,69,500 -21,000 -6.12%
ICICIBANK
29-06-2023
OPTSTK
CE
38.65 910.00 -0.13% 70,700 5,600 -0.13%
ICICIBANK
29-06-2023
OPTSTK
PE
5.45 910.00 -13.49% 3,68,200 -16,100 -13.49%
ICICIBANK
29-06-2023
OPTSTK
CE
0.35 1060.00 -12.50% 21,000 1,400 -12.50%
ICICIBANK
29-06-2023
OPTSTK
CE
1.00 1020.00 -9.09% 3,80,100 -8,400 -9.09%
ICICIBANK
29-06-2023
OPTSTK
CE
1.40 1010.00 -6.67% 2,05,800 28,000 -6.67%
ICICIBANK
29-06-2023
OPTSTK
CE
12.70 950.00 -6.62% 32,97,000 2,34,500 -6.62%
ICICIBANK
29-06-2023
OPTSTK
PE
18.10 950.00 -9.73% 12,67,700 35,000 -9.73%
ALKEM
29-06-2023
OPTSTK
PE
10.70 3100.00 -26.46% 15,200 0 -26.46%
ALKEM
29-06-2023
OPTSTK
CE
55.15 3500.00 -11.12% 85,000 -400 -11.12%
ALKEM
29-06-2023
OPTSTK
PE
104.35 3420.00 -10.85% 200 0 -10.85%
ALKEM
29-06-2023
OPTSTK
CE
112.95 3360.00 -6.65% 600 0 -6.65%
ALKEM
29-06-2023
OPTSTK
PE
74.60 3360.00 -18.20% 1,200 0 -18.20%
ALKEM
29-06-2023
OPTSTK
CE
13.65 3700.00 -31.75% 5,400 600 -31.75%
ALKEM
29-06-2023
OPTSTK
CE
6.75 3800.00 -38.07% 9,600 800 -38.07%
ALKEM
29-06-2023
OPTSTK
CE
95.00 3400.00 -5.47% 47,400 -400 -5.47%
ALKEM
29-06-2023
OPTSTK
PE
100.00 3400.00 -5.08% 6,200 -600 -5.08%
ALKEM
29-06-2023
OPTSTK
CE
29.90 3600.00 -14.45% 8,600 -600 -14.45%
PEL
29-06-2023
OPTSTK
CE
18.85 810.00 -0.53% 24,750 1,100 -0.53%
PEL
29-06-2023
OPTSTK
PE
10.60 750.00 -20.60% 1,16,600 1,650 -20.60%
PEL
29-06-2023
OPTSTK
CE
8.05 850.00 -2.42% 2,91,500 17,050 -2.42%
PEL
29-06-2023
OPTSTK
PE
2.10 680.00 -22.22% 91,850 33,550 -22.22%
PEL
29-06-2023
OPTSTK
CE
6.50 860.00 -0.76% 50,050 4,400 -0.76%
PEL
29-06-2023
OPTSTK
PE
20.50 780.00 -17.17% 48,400 1,100 -17.17%
PEL
29-06-2023
OPTSTK
PE
16.35 770.00 -20.44% 88,000 3,850 -20.44%
PEL
29-06-2023
OPTSTK
PE
13.40 760.00 -20.24% 72,050 -2,750 -20.24%
PEL
29-06-2023
OPTSTK
PE
8.50 740.00 -20.56% 61,050 -8,250 -20.56%
PEL
29-06-2023
OPTSTK
CE
12.55 830.00 -1.18% 23,650 4,400 -1.18%
PEL
29-06-2023
OPTSTK
CE
22.60 800.00 -1.95% 9,65,800 -59,400 -1.95%
PEL
29-06-2023
OPTSTK
PE
30.10 800.00 -15.80% 2,96,450 1,100 -15.80%
PEL
29-06-2023
OPTSTK
PE
5.50 720.00 -19.71% 53,900 -4,400 -19.71%
PEL
29-06-2023
OPTSTK
CE
9.95 840.00 -1.00% 50,050 8,800 -1.00%
PEL
29-06-2023
OPTSTK
PE
24.90 790.00 -18.23% 26,950 14,300 -18.23%
PEL
29-06-2023
OPTSTK
CE
4.15 880.00 -6.74% 2,00,750 -1,100 -6.74%
PEL
29-06-2023
OPTSTK
PE
3.40 700.00 -20.00% 3,94,900 37,950 -20.00%
SBICARD
29-06-2023
OPTSTK
PE
25.50 920.00 -13.27% 35,200 -6,400 -13.27%
SBICARD
29-06-2023
OPTSTK
PE
15.25 900.00 -20.78% 1,14,400 -23,200 -20.78%
SBICARD
29-06-2023
OPTSTK
PE
1.40 820.00 -22.22% 16,800 -3,200 -22.22%
SBICARD
29-06-2023
OPTSTK
PE
11.50 890.00 -26.05% 15,200 800 -26.05%
SBICARD
29-06-2023
OPTSTK
PE
3.70 850.00 -20.43% 1,00,000 -32,000 -20.43%
SBICARD
29-06-2023
OPTSTK
PE
4.70 860.00 -25.98% 49,600 -18,400 -25.98%
SBICARD
29-06-2023
OPTSTK
PE
1.85 830.00 -19.57% 35,200 -15,200 -19.57%
SBICARD
29-06-2023
OPTSTK
PE
0.75 800.00 -21.05% 1,56,000 -15,200 -21.05%
SBICARD
29-06-2023
OPTSTK
PE
6.50 870.00 -24.42% 44,800 -6,400 -24.42%
SBICARD
29-06-2023
OPTSTK
PE
8.70 880.00 -23.01% 75,200 -8,800 -23.01%
SBICARD
29-06-2023
OPTSTK
PE
19.05 910.00 -21.77% 32,800 -7,200 -21.77%
SBICARD
29-06-2023
OPTSTK
CE
1.25 1020.00 -3.85% 1,20,800 21,600 -3.85%
ESCORTS
29-06-2023
OPTSTK
CE
8.70 2420.00 -17.54% 23,100 2,750 -17.54%
ESCORTS
29-06-2023
OPTSTK
CE
32.75 2280.00 -7.09% 7,150 -3,300 -7.09%
ESCORTS
29-06-2023
OPTSTK
PE
7.30 2000.00 -15.12% 1,10,550 4,400 -15.12%
ESCORTS
29-06-2023
OPTSTK
CE
99.55 2140.00 -0.30% 38,775 -825 -0.30%
ESCORTS
29-06-2023
OPTSTK
PE
33.10 2140.00 -10.78% 18,150 5,225 -10.78%
ESCORTS
29-06-2023
OPTSTK
PE
0.75 1800.00 -11.76% 6,875 -275 -11.76%
ESCORTS
29-06-2023
OPTSTK
PE
13.50 2060.00 -18.92% 16,775 275 -18.92%
ESCORTS
29-06-2023
OPTSTK
CE
72.30 2180.00 -4.93% 14,575 -1,925 -4.93%
ESCORTS
29-06-2023
OPTSTK
PE
53.45 2180.00 -1.02% 1,375 275 -1.02%
ESCORTS
29-06-2023
OPTSTK
PE
18.50 2080.00 -9.76% 23,375 3,300 -9.76%
ESCORTS
29-06-2023
OPTSTK
CE
46.30 2240.00 -8.68% 13,200 -1,375 -8.68%
ESCORTS
29-06-2023
OPTSTK
PE
77.40 2240.00 -4.44% 550 275 -4.44%
ESCORTS
29-06-2023
OPTSTK
CE
80.85 2160.00 -7.02% 17,325 0 -7.02%
ESCORTS
29-06-2023
OPTSTK
PE
41.65 2160.00 -8.96% 16,775 1,100 -8.96%
ESCORTS
29-06-2023
OPTSTK
CE
26.95 2300.00 -10.02% 1,14,125 12,650 -10.02%
ESCORTS
29-06-2023
OPTSTK
CE
126.45 2100.00 -0.39% 46,475 -1,375 -0.39%
ESCORTS
29-06-2023
OPTSTK
PE
22.80 2100.00 -9.34% 81,950 10,450 -9.34%
ESCORTS
29-06-2023
OPTSTK
CE
23.90 2320.00 -3.82% 7,425 -550 -3.82%
ESCORTS
29-06-2023
OPTSTK
PE
27.75 2120.00 -4.31% 3,025 0 -4.31%
ESCORTS
29-06-2023
OPTSTK
PE
10.35 2040.00 -23.05% 2,200 1,100 -23.05%
ESCORTS
29-06-2023
OPTSTK
CE
63.00 2200.00 -5.83% 1,57,850 825 -5.83%
ESCORTS
29-06-2023
OPTSTK
PE
59.80 2200.00 -6.64% 51,700 18,150 -6.64%
ESCORTS
29-06-2023
OPTSTK
CE
10.40 2400.00 -15.79% 1,52,075 30,250 -15.79%
ESCORTS
29-06-2023
OPTSTK
CE
54.85 2220.00 -4.53% 37,400 15,675 -4.53%
ESCORTS
29-06-2023
OPTSTK
PE
66.00 2220.00 -9.77% 550 0 -9.77%
ESCORTS
29-06-2023
OPTSTK
CE
37.50 2260.00 -8.87% 25,575 9,350 -8.87%
ESCORTS
29-06-2023
OPTSTK
PE
2.00 1900.00 -32.20% 32,725 -6,325 -32.20%
TORNTPHARM
29-06-2023
OPTSTK
CE
23.05 1860.00 -10.66% 81,500 -14,500 -10.66%
TORNTPHARM
29-06-2023
OPTSTK
PE
4.50 1600.00 -25.00% 93,500 -7,000 -25.00%
TORNTPHARM
29-06-2023
OPTSTK
PE
10.30 1660.00 -27.97% 13,000 -1,500 -27.97%
TORNTPHARM
29-06-2023
OPTSTK
PE
33.70 1740.00 -8.92% 26,500 -2,000 -8.92%
TORNTPHARM
29-06-2023
OPTSTK
CE
29.00 1840.00 -9.38% 99,000 -13,000 -9.38%
TORNTPHARM
29-06-2023
OPTSTK
CE
4.00 2000.00 -18.37% 1,00,500 -4,500 -18.37%
TORNTPHARM
29-06-2023
OPTSTK
PE
6.50 1620.00 -18.24% 9,500 -500 -18.24%
TORNTPHARM
29-06-2023
OPTSTK
CE
44.00 1800.00 -5.48% 2,22,000 -36,500 -5.48%
TORNTPHARM
29-06-2023
OPTSTK
PE
62.25 1800.00 -5.03% 66,500 -11,500 -5.03%
TORNTPHARM
29-06-2023
OPTSTK
CE
5.60 1980.00 -7.44% 9,500 -500 -7.44%
TORNTPHARM
29-06-2023
OPTSTK
PE
8.55 1640.00 -20.09% 13,000 -4,000 -20.09%
TORNTPHARM
29-06-2023
OPTSTK
CE
18.00 1880.00 -13.88% 40,500 -5,500 -13.88%
TORNTPHARM
29-06-2023
OPTSTK
PE
117.10 1880.00 -0.17% 2,500 0 -0.17%
TORNTPHARM
29-06-2023
OPTSTK
CE
53.00 1780.00 -5.61% 25,000 1,000 -5.61%
TORNTPHARM
29-06-2023
OPTSTK
PE
50.35 1780.00 -9.03% 22,500 -7,500 -9.03%
TORNTPHARM
29-06-2023
OPTSTK
PE
15.40 1680.00 -17.65% 25,500 0 -17.65%
TORNTPHARM
29-06-2023
OPTSTK
PE
3.10 1580.00 -26.19% 3,500 500 -26.19%
TORNTPHARM
29-06-2023
OPTSTK
PE
42.65 1760.00 -5.75% 66,000 -4,500 -5.75%
TORNTPHARM
29-06-2023
OPTSTK
CE
36.05 1820.00 -7.09% 68,500 -23,000 -7.09%
TORNTPHARM
29-06-2023
OPTSTK
CE
10.60 1920.00 -15.87% 31,000 -1,500 -15.87%
TORNTPHARM
29-06-2023
OPTSTK
PE
0.80 1500.00 -33.33% 63,500 -500 -33.33%
TORNTPHARM
29-06-2023
OPTSTK
CE
8.20 1940.00 -18.41% 1,20,000 -6,000 -18.41%
TORNTPHARM
29-06-2023
OPTSTK
CE
2.40 2040.00 -15.79% 71,500 1,000 -15.79%
TORNTPHARM
29-06-2023
OPTSTK
CE
101.00 1700.00 -1.80% 1,53,500 -6,000 -1.80%
TORNTPHARM
29-06-2023
OPTSTK
PE
20.90 1700.00 -11.44% 1,31,500 -3,000 -11.44%
TORNTPHARM
29-06-2023
OPTSTK
CE
6.45 1960.00 -16.77% 67,000 3,500 -16.77%
TORNTPHARM
29-06-2023
OPTSTK
PE
26.90 1720.00 -8.97% 18,500 0 -8.97%
TORNTPHARM
29-06-2023
OPTSTK
PE
2.00 1560.00 -36.51% 27,000 -500 -36.51%
TORNTPHARM
29-06-2023
OPTSTK
CE
3.05 2020.00 -19.74% 6,500 1,500 -19.74%
TORNTPHARM
29-06-2023
OPTSTK
CE
14.10 1900.00 -14.55% 2,50,000 -27,000 -14.55%
LALPATHLAB
29-06-2023
OPTSTK
CE
53.45 2040.00 -14.55% 9,750 1,000 -14.55%
LALPATHLAB
29-06-2023
OPTSTK
PE
47.00 2000.00 -18.40% 43,750 1,750 -18.40%
LALPATHLAB
29-06-2023
OPTSTK
PE
3.80 1800.00 -42.42% 23,750 1,750 -42.42%
LALPATHLAB
29-06-2023
OPTSTK
CE
12.50 2200.00 -14.68% 69,500 14,000 -14.68%
LALPATHLAB
29-06-2023
OPTSTK
CE
64.05 2020.00 -1.54% 11,750 5,750 -1.54%
LALPATHLAB
29-06-2023
OPTSTK
PE
14.85 1900.00 -28.95% 1,76,250 2,000 -28.95%
LALPATHLAB
29-06-2023
OPTSTK
CE
4.20 2300.00 -29.41% 68,000 4,250 -29.41%
LALPATHLAB
29-06-2023
OPTSTK
CE
33.90 2100.00 -2.16% 1,39,750 -500 -2.16%
LALPATHLAB
29-06-2023
OPTSTK
PE
109.70 2100.00 -5.92% 8,500 1,250 -5.92%
DELTACORP
29-06-2023
OPTSTK
CE
2.25 270.00 -4.26% 5,32,000 1,14,800 -4.26%
DELTACORP
29-06-2023
OPTSTK
CE
4.00 260.00 -2.44% 15,03,600 47,600 -2.44%
DELTACORP
29-06-2023
OPTSTK
CE
3.10 262.50 -24.39% 19,600 0 -24.39%
DELTACORP
29-06-2023
OPTSTK
CE
1.80 272.50 -20.00% 61,600 58,800 -20.00%
DELTACORP
29-06-2023
OPTSTK
PE
11.45 252.50 -16.12% 8,400 -5,600 -16.12%
DELTACORP
29-06-2023
OPTSTK
CE
13.50 235.00 -14.01% 36,400 -5,600 -14.01%
DELTACORP
29-06-2023
OPTSTK
PE
16.25 255.00 -0.61% 14,000 11,200 -0.61%
DELTACORP
29-06-2023
OPTSTK
CE
2.90 265.00 -4.92% 3,22,000 1,56,800 -4.92%
TVSMOTOR
29-06-2023
OPTSTK
PE
17.00 1260.00 -36.33% 1,99,500 32,200 -36.33%
TVSMOTOR
29-06-2023
OPTSTK
PE
1.95 1140.00 -22.00% 58,800 -9,100 -22.00%
TVSMOTOR
29-06-2023
OPTSTK
PE
11.90 1240.00 -37.53% 1,77,100 12,600 -37.53%
TVSMOTOR
29-06-2023
OPTSTK
PE
59.00 1340.00 -21.96% 42,000 -700 -21.96%
TVSMOTOR
29-06-2023
OPTSTK
PE
45.50 1320.00 -26.61% 54,600 14,700 -26.61%
TVSMOTOR
29-06-2023
OPTSTK
PE
2.55 1160.00 -29.17% 1,19,000 -4,900 -29.17%
TVSMOTOR
29-06-2023
OPTSTK
PE
34.05 1300.00 -28.62% 2,63,900 46,200 -28.62%
TVSMOTOR
29-06-2023
OPTSTK
PE
3.45 1180.00 -41.53% 1,11,300 -700 -41.53%
TVSMOTOR
29-06-2023
OPTSTK
PE
110.00 1400.00 -15.38% 3,500 1,400 -15.38%
TVSMOTOR
29-06-2023
OPTSTK
PE
5.25 1200.00 -39.66% 2,85,600 30,800 -39.66%
TVSMOTOR
29-06-2023
OPTSTK
PE
0.95 1100.00 -9.52% 1,85,500 2,100 -9.52%
TVSMOTOR
29-06-2023
OPTSTK
PE
24.50 1280.00 -32.23% 1,49,800 41,300 -32.23%
TVSMOTOR
29-06-2023
OPTSTK
PE
7.75 1220.00 -40.84% 1,31,600 16,100 -40.84%
VEDL
29-06-2023
OPTSTK
PE
4.30 270.00 -36.30% 6,56,000 3,58,000 -36.30%
VEDL
29-06-2023
OPTSTK
PE
3.20 266.50 -39.62% 5,22,000 -40,000 -39.62%
VEDL
29-06-2023
OPTSTK
PE
0.25 226.00 -16.67% 20,000 0 -16.67%
VEDL
29-06-2023
OPTSTK
PE
1.40 256.50 -46.15% 5,62,000 -16,000 -46.15%
VEDL
29-06-2023
OPTSTK
PE
2.15 261.50 -41.10% 10,22,000 -1,04,000 -41.10%
VEDL
29-06-2023
OPTSTK
PE
9.40 281.50 -29.59% 5,74,000 -20,000 -29.59%
VEDL
29-06-2023
OPTSTK
PE
8.70 280.00 -29.84% 3,58,000 80,000 -29.84%
VEDL
29-06-2023
OPTSTK
PE
1.95 260.00 -40.91% 7,86,000 3,02,000 -40.91%
VEDL
29-06-2023
OPTSTK
PE
0.85 250.00 -46.88% 5,38,000 -22,000 -46.88%
VEDL
29-06-2023
OPTSTK
PE
1.30 256.00 -46.94% 1,66,000 18,000 -46.94%
VEDL
29-06-2023
OPTSTK
PE
2.05 261.00 -42.25% 3,00,000 -54,000 -42.25%
VEDL
29-06-2023
OPTSTK
PE
16.25 291.50 -26.14% 70,000 2,000 -26.14%
VEDL
29-06-2023
OPTSTK
PE
11.65 285.00 -26.27% 34,000 0 -26.27%
VEDL
29-06-2023
OPTSTK
PE
4.60 271.00 -36.11% 5,02,000 -30,000 -36.11%
VEDL
29-06-2023
OPTSTK
PE
3.00 266.00 -41.75% 3,86,000 -4,000 -41.75%
VEDL
29-06-2023
OPTSTK
PE
0.30 236.50 -50.00% 2,36,000 -20,000 -50.00%
VEDL
29-06-2023
OPTSTK
PE
6.80 276.50 -33.33% 3,38,000 38,000 -33.33%
VEDL
29-06-2023
OPTSTK
PE
0.50 246.00 -56.52% 1,16,000 12,000 -56.52%
VEDL
29-06-2023
OPTSTK
PE
24.35 300.00 -13.81% 22,000 -2,000 -13.81%
VEDL
29-06-2023
OPTSTK
PE
0.45 241.00 -43.75% 2,28,000 12,000 -43.75%
VEDL
29-06-2023
OPTSTK
PE
0.35 236.00 -36.36% 26,000 0 -36.36%
VEDL
29-06-2023
OPTSTK
PE
9.05 281.00 -30.65% 3,02,000 -46,000 -30.65%
VEDL
29-06-2023
OPTSTK
PE
0.90 251.00 -47.06% 4,30,000 -1,92,000 -47.06%
VEDL
29-06-2023
OPTSTK
PE
4.75 271.50 -35.81% 12,46,000 22,000 -35.81%
VEDL
29-06-2023
OPTSTK
PE
12.10 286.00 -24.84% 1,56,000 -42,000 -24.84%
VEDL
29-06-2023
OPTSTK
PE
6.55 276.00 -33.50% 4,76,000 -40,000 -33.50%
VEDL
29-06-2023
OPTSTK
PE
0.30 226.50 -14.29% 16,000 0 -14.29%
VEDL
29-06-2023
OPTSTK
PE
6.25 275.00 -32.07% 2,04,000 72,000 -32.07%
VEDL
29-06-2023
OPTSTK
PE
0.45 240.00 -43.75% 38,000 6,000 -43.75%
VEDL
29-06-2023
OPTSTK
CE
0.30 330.00 -80.00% 10,000 8,000 -80.00%
VEDL
29-06-2023
OPTSTK
PE
0.60 245.00 -47.83% 44,000 10,000 -47.83%
VEDL
29-06-2023
OPTSTK
PE
0.45 241.50 -47.06% 6,58,000 -22,000 -47.06%
VEDL
29-06-2023
OPTSTK
PE
0.65 246.50 -45.83% 2,78,000 -32,000 -45.83%
VEDL
29-06-2023
OPTSTK
PE
0.10 221.50 -60.00% 5,58,000 -8,000 -60.00%
VEDL
29-06-2023
OPTSTK
PE
0.25 231.50 -44.44% 20,22,000 -16,000 -44.44%
VEDL
29-06-2023
OPTSTK
PE
0.95 251.50 -47.22% 11,00,000 -1,34,000 -47.22%
VEDL
29-06-2023
OPTSTK
PE
1.25 255.00 -44.44% 1,00,000 2,000 -44.44%
VEDL
29-06-2023
OPTSTK
PE
2.90 265.00 -38.95% 3,44,000 2,44,000 -38.95%
VEDL
29-06-2023
OPTSTK
PE
12.35 286.50 -27.35% 1,48,000 -14,000 -27.35%
VEDL
29-06-2023
OPTSTK
PE
0.20 231.00 -55.56% 42,000 0 -55.56%
MPHASIS
29-06-2023
OPTSTK
PE
19.00 1860.00 -9.52% 1,650 0 -9.52%
MPHASIS
29-06-2023
OPTSTK
PE
9.00 1840.00 -50.00% 44,000 -275 -50.00%
MPHASIS
29-06-2023
OPTSTK
PE
54.05 2000.00 -31.45% 53,900 11,550 -31.45%
MPHASIS
29-06-2023
OPTSTK
PE
5.20 1800.00 -54.59% 2,17,800 -9,900 -54.59%
MPHASIS
29-06-2023
OPTSTK
PE
48.85 1980.00 -26.60% 6,050 825 -26.60%
MPHASIS
29-06-2023
OPTSTK
PE
7.05 1820.00 -34.11% 1,650 -1,375 -34.11%
MPHASIS
29-06-2023
OPTSTK
PE
30.85 1940.00 -35.80% 10,175 -1,100 -35.80%
MPHASIS
29-06-2023
OPTSTK
PE
1.75 1700.00 -44.44% 26,400 0 -44.44%
MPHASIS
29-06-2023
OPTSTK
PE
45.00 1960.00 -20.84% 8,525 1,925 -20.84%
MPHASIS
29-06-2023
OPTSTK
PE
63.00 2020.00 -29.21% 2,475 1,100 -29.21%
MPHASIS
29-06-2023
OPTSTK
PE
19.25 1900.00 -41.67% 91,300 1,650 -41.67%
DLF
29-06-2023
OPTSTK
PE
2.50 450.00 -45.05% 13,38,150 -33,000 -45.05%
DLF
29-06-2023
OPTSTK
PE
0.40 410.00 -42.86% 2,73,900 -16,500 -42.86%
DLF
29-06-2023
OPTSTK
PE
11.40 485.00 -37.36% 3,46,500 1,18,800 -37.36%
DLF
29-06-2023
OPTSTK
PE
1.05 430.00 -41.67% 8,16,750 29,700 -41.67%
DLF
29-06-2023
OPTSTK
PE
13.70 490.00 -35.22% 6,33,600 2,04,600 -35.22%
DLF
29-06-2023
OPTSTK
PE
0.10 370.00 -33.33% 19,800 0 -33.33%
DLF
29-06-2023
OPTSTK
PE
0.55 415.00 -35.29% 69,300 -11,550 -35.29%
DLF
29-06-2023
OPTSTK
PE
1.25 435.00 -43.18% 74,250 8,250 -43.18%
DLF
29-06-2023
OPTSTK
PE
16.60 495.00 -33.47% 59,400 -28,050 -33.47%
DLF
29-06-2023
OPTSTK
PE
1.60 440.00 -42.86% 7,73,850 -1,36,950 -42.86%
DLF
29-06-2023
OPTSTK
PE
22.10 505.00 -28.36% 80,850 19,800 -28.36%
DLF
29-06-2023
OPTSTK
PE
7.80 475.00 -39.30% 4,12,500 -13,200 -39.30%
DLF
29-06-2023
OPTSTK
PE
5.10 465.00 -41.71% 2,93,700 41,250 -41.71%
DLF
29-06-2023
OPTSTK
PE
4.05 460.00 -42.55% 9,60,300 -4,950 -42.55%
DLF
29-06-2023
OPTSTK
PE
6.30 470.00 -41.40% 9,83,400 -1,96,350 -41.40%
DLF
29-06-2023
OPTSTK
PE
2.00 445.00 -42.86% 1,41,900 14,850 -42.86%
DLF
29-06-2023
OPTSTK
PE
0.90 425.00 -37.93% 62,700 0 -37.93%
DLF
29-06-2023
OPTSTK
PE
0.20 380.00 -33.33% 16,500 0 -33.33%
DLF
29-06-2023
OPTSTK
PE
0.40 400.00 -33.33% 5,87,400 13,200 -33.33%
DLF
29-06-2023
OPTSTK
PE
19.00 500.00 -32.14% 5,46,150 1,22,100 -32.14%
DLF
29-06-2023
OPTSTK
PE
0.65 420.00 -43.48% 3,87,750 -19,800 -43.48%
DLF
29-06-2023
OPTSTK
PE
3.30 455.00 -42.11% 2,47,500 -19,800 -42.11%
DLF
29-06-2023
OPTSTK
PE
9.35 480.00 -39.09% 16,48,350 1,50,150 -39.09%
DLF
29-06-2023
OPTSTK
PE
26.40 510.00 -26.46% 1,89,750 1,02,300 -26.46%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.55 345.00 -15.38% 1,47,000 10,500 -15.38%
APOLLOTYRE
29-06-2023
OPTSTK
PE
1.95 365.00 -23.53% 1,43,500 35,000 -23.53%
APOLLOTYRE
29-06-2023
OPTSTK
CE
0.85 430.00 -19.05% 5,53,000 24,500 -19.05%
APOLLOTYRE
29-06-2023
OPTSTK
PE
2.90 370.00 -17.14% 8,89,000 -63,000 -17.14%
APOLLOTYRE
29-06-2023
OPTSTK
CE
2.55 415.00 -5.56% 1,89,000 14,000 -5.56%
APOLLOTYRE
29-06-2023
OPTSTK
CE
0.65 435.00 -13.33% 1,57,500 -7,000 -13.33%
APOLLOTYRE
29-06-2023
OPTSTK
CE
0.40 440.00 -20.00% 3,46,500 -7,000 -20.00%
APOLLOTYRE
29-06-2023
OPTSTK
PE
12.50 395.00 -12.28% 59,500 31,500 -12.28%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.30 330.00 -14.29% 3,04,500 7,000 -14.29%
APOLLOTYRE
29-06-2023
OPTSTK
CE
0.25 445.00 -37.50% 2,17,000 -17,500 -37.50%
APOLLOTYRE
29-06-2023
OPTSTK
CE
1.35 425.00 -6.90% 1,99,500 21,000 -6.90%
APOLLOTYRE
29-06-2023
OPTSTK
PE
4.05 375.00 -14.74% 2,87,000 -17,500 -14.74%
APOLLOTYRE
29-06-2023
OPTSTK
PE
7.50 385.00 -7.98% 2,48,500 17,500 -7.98%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.40 340.00 -27.27% 4,55,000 0 -27.27%
APOLLOTYRE
29-06-2023
OPTSTK
PE
9.30 390.00 -13.08% 3,88,500 -49,000 -13.08%
APOLLOTYRE
29-06-2023
OPTSTK
PE
5.50 380.00 -12.70% 7,77,000 14,000 -12.70%
APOLLOTYRE
29-06-2023
OPTSTK
PE
14.85 400.00 -10.27% 1,85,500 14,000 -10.27%
APOLLOTYRE
29-06-2023
OPTSTK
PE
1.40 360.00 -22.22% 8,47,000 -3,500 -22.22%
APOLLOTYRE
29-06-2023
OPTSTK
CE
1.90 420.00 -2.56% 7,42,000 1,26,000 -2.56%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.75 350.00 -21.05% 8,19,000 35,000 -21.05%
APOLLOTYRE
29-06-2023
OPTSTK
PE
1.00 355.00 -23.08% 1,68,000 28,000 -23.08%
PFC
29-06-2023
OPTSTK
PE
0.25 162.50 -44.44% 2,23,200 -55,800 -44.44%
PFC
29-06-2023
OPTSTK
PE
14.70 205.00 -31.47% 24,800 6,200 -31.47%
PFC
29-06-2023
OPTSTK
PE
0.70 172.50 -50.00% 9,05,200 -6,200 -50.00%
PFC
29-06-2023
OPTSTK
PE
8.80 197.50 -37.37% 37,200 12,400 -37.37%
PFC
29-06-2023
OPTSTK
PE
2.65 185.00 -52.68% 40,85,800 33,10,800 -52.68%
PFC
29-06-2023
OPTSTK
PE
12.40 202.50 -33.87% 18,600 -6,200 -33.87%
PFC
29-06-2023
OPTSTK
PE
5.80 192.50 -43.14% 3,16,200 2,79,000 -43.14%
PFC
29-06-2023
OPTSTK
PE
0.15 160.00 -57.14% 34,65,800 -15,93,400 -57.14%
PFC
29-06-2023
OPTSTK
PE
0.50 170.00 -52.38% 51,58,400 10,97,400 -52.38%
PFC
29-06-2023
OPTSTK
PE
1.50 180.00 -55.22% 52,26,600 25,79,200 -55.22%
PFC
29-06-2023
OPTSTK
PE
0.10 150.00 -33.33% 12,46,200 31,000 -33.33%
PFC
29-06-2023
OPTSTK
PE
0.40 167.50 -46.67% 10,54,000 4,34,000 -46.67%
PFC
29-06-2023
OPTSTK
PE
0.15 157.50 -40.00% 1,05,400 -37,200 -40.00%
PFC
29-06-2023
OPTSTK
PE
2.10 182.50 -52.27% 12,15,200 6,44,800 -52.27%
PFC
29-06-2023
OPTSTK
PE
0.35 165.00 -41.67% 50,96,400 16,92,600 -41.67%
PFC
29-06-2023
OPTSTK
PE
0.15 155.00 -25.00% 12,77,200 -37,200 -25.00%
PFC
29-06-2023
OPTSTK
PE
4.55 190.00 -48.00% 31,55,800 29,57,400 -48.00%
PFC
29-06-2023
OPTSTK
PE
3.55 187.50 -50.00% 12,95,800 11,71,800 -50.00%
PFC
29-06-2023
OPTSTK
PE
7.25 195.00 -42.23% 3,16,200 2,79,000 -42.23%
PFC
29-06-2023
OPTSTK
PE
10.60 200.00 -35.37% 1,73,600 1,11,600 -35.37%
PFC
29-06-2023
OPTSTK
PE
0.05 145.00 -50.00% 1,92,200 0 -50.00%
PFC
29-06-2023
OPTSTK
PE
1.15 177.50 -54.90% 10,47,800 2,54,200 -54.90%
PFC
29-06-2023
OPTSTK
PE
0.85 175.00 -55.26% 41,60,200 9,79,600 -55.26%
IBULHSGFIN
29-06-2023
OPTSTK
CE
0.70 135.00 -30.00% 11,36,000 0 -30.00%
IBULHSGFIN
29-06-2023
OPTSTK
CE
7.80 110.00 -9.83% 7,60,000 96,000 -9.83%
IBULHSGFIN
29-06-2023
OPTSTK
CE
6.45 112.50 -15.13% 76,000 8,000 -15.13%
IBULHSGFIN
29-06-2023
OPTSTK
CE
1.30 130.00 -21.21% 35,48,000 1,08,000 -21.21%
IBULHSGFIN
29-06-2023
OPTSTK
CE
5.30 115.00 -10.17% 20,32,000 3,80,000 -10.17%
IBULHSGFIN
29-06-2023
OPTSTK
CE
11.40 105.00 -8.06% 32,000 0 -8.06%
IBULHSGFIN
29-06-2023
OPTSTK
CE
2.10 125.00 -16.00% 23,40,000 -96,000 -16.00%
IBULHSGFIN
29-06-2023
OPTSTK
CE
3.40 120.00 -13.92% 50,92,000 5,44,000 -13.92%
IBULHSGFIN
29-06-2023
OPTSTK
CE
17.25 97.50 -6.76% 12,000 0 -6.76%
IBULHSGFIN
29-06-2023
OPTSTK
CE
0.95 132.50 -26.92% 2,60,000 68,000 -26.92%
IBULHSGFIN
29-06-2023
OPTSTK
CE
4.25 117.50 -13.27% 5,56,000 1,00,000 -13.27%
IBULHSGFIN
29-06-2023
OPTSTK
CE
2.65 122.50 -15.87% 9,12,000 -1,16,000 -15.87%
IBULHSGFIN
29-06-2023
OPTSTK
CE
15.25 100.00 -10.03% 1,56,000 0 -10.03%
IBULHSGFIN
29-06-2023
OPTSTK
CE
1.60 127.50 -23.81% 1,88,000 16,000 -23.81%
IBULHSGFIN
29-06-2023
OPTSTK
PE
1.20 102.50 -4.00% 1,60,000 76,000 -4.00%
TATAMOTORS
29-06-2023
OPTSTK
CE
87.00 450.00 -2.25% 1,52,475 2,850 -2.25%
TATAMOTORS
29-06-2023
OPTSTK
CE
16.30 535.00 -2.69% 15,81,750 1,83,830 -2.69%
TATAMOTORS
29-06-2023
OPTSTK
PE
12.95 535.00 -4.07% 6,07,050 2,03,775 -4.07%
TATAMOTORS
29-06-2023
OPTSTK
CE
11.90 545.00 -2.46% 6,49,800 2,16,600 -2.46%
TATAMOTORS
29-06-2023
OPTSTK
PE
18.30 545.00 -2.14% 1,23,975 31,350 -2.14%
TATAMOTORS
29-06-2023
OPTSTK
CE
1.65 595.00 -15.38% 17,02,880 1,76,700 -15.38%
TATAMOTORS
29-06-2023
OPTSTK
CE
14.00 540.00 -2.10% 40,78,350 8,30,770 -2.10%
TATAMOTORS
29-06-2023
OPTSTK
PE
15.60 540.00 -1.89% 9,94,650 2,52,225 -1.89%
TATAMOTORS
29-06-2023
OPTSTK
CE
2.55 585.00 -5.56% 3,04,950 -11,400 -5.56%
TATAMOTORS
29-06-2023
OPTSTK
PE
1.55 485.00 -8.82% 5,20,125 -14,250 -8.82%
TATAMOTORS
29-06-2023
OPTSTK
CE
105.00 430.00 -3.76% 42,750 0 -3.76%
TATAMOTORS
29-06-2023
OPTSTK
PE
2.05 490.00 -4.65% 16,51,580 3,22,060 -4.65%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.20 415.00 -20.00% 27,075 2,850 -20.00%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.25 435.00 -16.67% 57,000 8,550 -16.67%
TATAMOTORS
29-06-2023
OPTSTK
CE
4.60 570.00 -7.07% 18,85,280 1,83,830 -7.07%
TATAMOTORS
29-06-2023
OPTSTK
PE
2.50 495.00 -5.66% 3,73,350 79,800 -5.66%
TATAMOTORS
29-06-2023
OPTSTK
CE
22.10 525.00 -1.34% 6,66,900 -29,925 -1.34%
TATAMOTORS
29-06-2023
OPTSTK
PE
8.80 525.00 -4.86% 9,16,275 1,66,725 -4.86%
TATAMOTORS
29-06-2023
OPTSTK
CE
3.80 575.00 -5.00% 4,26,075 54,150 -5.00%
TATAMOTORS
29-06-2023
OPTSTK
PE
3.80 505.00 -6.17% 3,79,050 42,750 -6.17%
TATAMOTORS
29-06-2023
OPTSTK
CE
5.75 565.00 -4.96% 5,10,150 86,925 -4.96%
TATAMOTORS
29-06-2023
OPTSTK
PE
1.05 475.00 -8.70% 2,47,950 21,375 -8.70%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.65 465.00 -13.33% 1,90,950 24,225 -13.33%
TATAMOTORS
29-06-2023
OPTSTK
PE
5.80 515.00 -5.69% 7,75,200 98,325 -5.69%
TATAMOTORS
29-06-2023
OPTSTK
CE
77.70 460.00 -1.65% 51,300 -2,850 -1.65%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.55 460.00 -8.33% 4,87,350 -1,11,150 -8.33%
TATAMOTORS
29-06-2023
OPTSTK
CE
25.30 520.00 -0.39% 17,81,250 -57,000 -0.39%
TATAMOTORS
29-06-2023
OPTSTK
PE
7.15 520.00 -5.92% 21,40,350 1,48,200 -5.92%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.80 470.00 -11.11% 9,09,150 1,16,850 -11.11%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.35 445.00 -30.00% 12,825 -11,400 -30.00%
TATAMOTORS
29-06-2023
OPTSTK
CE
6.80 560.00 -6.21% 20,70,520 3,40,570 -6.21%
TATAMOTORS
29-06-2023
OPTSTK
PE
27.95 560.00 -1.58% 86,925 2,850 -1.58%
TATAMOTORS
29-06-2023
OPTSTK
CE
2.05 590.00 -4.65% 13,40,920 1,62,440 -4.65%
TATAMOTORS
29-06-2023
OPTSTK
CE
3.10 580.00 -10.14% 24,96,600 -2,46,520 -10.14%
TATAMOTORS
29-06-2023
OPTSTK
CE
41.00 500.00 -0.49% 15,21,900 -1,19,700 -0.49%
TATAMOTORS
29-06-2023
OPTSTK
PE
3.10 500.00 -8.82% 32,24,780 3,07,800 -8.82%
TATAMOTORS
29-06-2023
OPTSTK
CE
19.05 530.00 -1.80% 34,34,250 -2,29,430 -1.80%
TATAMOTORS
29-06-2023
OPTSTK
PE
10.75 530.00 -3.59% 30,22,420 4,51,720 -3.59%
TATAMOTORS
29-06-2023
OPTSTK
CE
58.25 480.00 -0.09% 1,83,825 -15,675 -0.09%
TATAMOTORS
29-06-2023
OPTSTK
PE
1.30 480.00 -3.70% 17,02,880 2,53,660 -3.70%
TATAMOTORS
29-06-2023
OPTSTK
CE
8.40 555.00 -3.45% 3,76,200 71,250 -3.45%
TATAMOTORS
29-06-2023
OPTSTK
PE
24.55 555.00 -1.41% 39,900 11,400 -1.41%
TATAMOTORS
29-06-2023
OPTSTK
CE
10.05 550.00 -1.95% 44,87,320 2,65,040 -1.95%
TATAMOTORS
29-06-2023
OPTSTK
PE
21.35 550.00 -1.84% 6,28,425 1,04,025 -1.84%
TATAMOTORS
29-06-2023
OPTSTK
PE
4.65 510.00 -8.82% 14,90,550 2,28,000 -8.82%
HEROMOTOCO
29-06-2023
OPTSTK
PE
25.50 2820.00 -58.47% 51,000 40,200 -58.47%
HEROMOTOCO
29-06-2023
OPTSTK
PE
65.00 2920.00 -48.00% 14,700 13,200 -48.00%
HEROMOTOCO
29-06-2023
OPTSTK
PE
11.65 2740.00 -58.54% 63,900 300 -58.54%
HEROMOTOCO
29-06-2023
OPTSTK
PE
14.75 2760.00 -57.00% 47,100 16,200 -57.00%
HEROMOTOCO
29-06-2023
OPTSTK
PE
45.15 2880.00 -53.45% 1,55,100 1,53,600 -53.45%
HEROMOTOCO
29-06-2023
OPTSTK
PE
7.20 2680.00 -52.00% 74,400 1,500 -52.00%
HEROMOTOCO
29-06-2023
OPTSTK
PE
8.40 2700.00 -56.14% 3,14,400 82,200 -56.14%
HEROMOTOCO
29-06-2023
OPTSTK
PE
17.35 2780.00 -59.13% 57,000 36,300 -59.13%
HEROMOTOCO
29-06-2023
OPTSTK
PE
31.20 2840.00 -57.29% 74,400 65,400 -57.29%
HEROMOTOCO
29-06-2023
OPTSTK
PE
9.95 2720.00 -57.84% 39,900 17,100 -57.84%
HEROMOTOCO
29-06-2023
OPTSTK
PE
4.10 2600.00 -38.81% 1,16,100 28,500 -38.81%
HEROMOTOCO
29-06-2023
OPTSTK
PE
37.05 2860.00 -60.14% 71,100 68,400 -60.14%
HEROMOTOCO
29-06-2023
OPTSTK
PE
21.00 2800.00 -59.18% 2,51,100 1,57,500 -59.18%
HEROMOTOCO
29-06-2023
OPTSTK
PE
55.00 2900.00 -51.11% 2,30,700 2,21,700 -51.11%
HEROMOTOCO
29-06-2023
OPTSTK
PE
2.50 2500.00 -12.28% 1,07,400 56,700 -12.28%
BAJFINANCE
29-06-2023
OPTSTK
CE
6.25 7900.00 -4.58% 16,625 14,125 -4.58%
BAJFINANCE
29-06-2023
OPTSTK
CE
13.70 7700.00 -6.16% 45,750 5,875 -6.16%
BAJFINANCE
29-06-2023
OPTSTK
CE
124.50 7150.00 -0.52% 49,750 15,125 -0.52%
BAJFINANCE
29-06-2023
OPTSTK
PE
202.00 7150.00 -3.14% 10,250 1,125 -3.14%
BAJFINANCE
29-06-2023
OPTSTK
CE
167.60 7050.00 -2.50% 63,625 -15,250 -2.50%
BAJFINANCE
29-06-2023
OPTSTK
PE
144.55 7050.00 -7.19% 37,000 5,125 -7.19%
BAJFINANCE
29-06-2023
OPTSTK
CE
25.50 7550.00 -15.00% 5,625 625 -15.00%
BAJFINANCE
29-06-2023
OPTSTK
CE
31.85 7500.00 -6.46% 2,03,750 11,125 -6.46%
BAJFINANCE
29-06-2023
OPTSTK
CE
680.00 6400.00 -0.12% 7,375 0 -0.12%
BAJFINANCE
29-06-2023
OPTSTK
PE
13.35 6400.00 -8.87% 60,125 -3,750 -8.87%
BAJFINANCE
29-06-2023
OPTSTK
CE
198.80 7000.00 -0.40% 2,81,125 12,625 -0.40%
BAJFINANCE
29-06-2023
OPTSTK
PE
125.90 7000.00 -5.41% 1,71,375 11,875 -5.41%
BAJFINANCE
29-06-2023
OPTSTK
CE
411.45 6700.00 -0.04% 42,875 -5,625 -0.04%
BAJFINANCE
29-06-2023
OPTSTK
PE
41.45 6700.00 -11.53% 1,46,500 8,750 -11.53%
BAJFINANCE
29-06-2023
OPTSTK
PE
23.70 6550.00 -9.89% 15,000 -7,125 -9.89%
BAJFINANCE
29-06-2023
OPTSTK
PE
5.15 6000.00 -8.04% 1,20,750 1,375 -8.04%
BAJFINANCE
29-06-2023
OPTSTK
CE
582.75 6500.00 -0.21% 1,13,125 -2,000 -0.21%
BAJFINANCE
29-06-2023
OPTSTK
PE
19.30 6500.00 -8.96% 1,86,750 6,250 -8.96%
BAJFINANCE
29-06-2023
OPTSTK
CE
9.40 7800.00 -1.57% 63,750 20,250 -1.57%
BAJFINANCE
29-06-2023
OPTSTK
CE
60.00 7350.00 -2.36% 25,375 5,875 -2.36%
BAJFINANCE
29-06-2023
OPTSTK
CE
260.75 6900.00 -0.40% 1,16,375 -1,500 -0.40%
BAJFINANCE
29-06-2023
OPTSTK
PE
88.00 6900.00 -8.62% 1,12,250 -1,625 -8.62%
BAJFINANCE
29-06-2023
OPTSTK
CE
146.60 7100.00 -0.44% 1,90,250 49,625 -0.44%
BAJFINANCE
29-06-2023
OPTSTK
PE
172.10 7100.00 -4.60% 57,250 20,250 -4.60%
BAJFINANCE
29-06-2023
OPTSTK
CE
72.00 7300.00 -3.03% 1,36,250 2,250 -3.03%
BAJFINANCE
29-06-2023
OPTSTK
CE
49.30 7400.00 -1.60% 1,21,000 45,000 -1.60%
BAJFINANCE
29-06-2023
OPTSTK
PE
369.00 7400.00 -2.89% 1,125 1,000 -2.89%
BAJFINANCE
29-06-2023
OPTSTK
PE
28.80 6600.00 -10.14% 1,27,750 15,375 -10.14%
BAJFINANCE
29-06-2023
OPTSTK
CE
228.00 6950.00 -0.31% 17,625 -3,000 -0.31%
BAJFINANCE
29-06-2023
OPTSTK
PE
107.35 6950.00 -6.00% 20,750 -3,375 -6.00%
BAJFINANCE
29-06-2023
OPTSTK
PE
73.35 6850.00 -10.00% 33,250 -2,250 -10.00%
BAJFINANCE
29-06-2023
OPTSTK
CE
85.10 7250.00 -4.49% 24,375 6,500 -4.49%
BAJFINANCE
29-06-2023
OPTSTK
CE
21.10 7600.00 -3.65% 77,250 33,250 -3.65%
BAJFINANCE
29-06-2023
OPTSTK
CE
368.00 6750.00 -0.81% 44,250 1,125 -0.81%
BAJFINANCE
29-06-2023
OPTSTK
PE
51.10 6750.00 -9.72% 46,250 -750 -9.72%
BAJFINANCE
29-06-2023
OPTSTK
CE
104.00 7200.00 -3.12% 2,42,750 21,875 -3.12%
BAJFINANCE
29-06-2023
OPTSTK
PE
227.10 7200.00 -4.86% 48,625 11,125 -4.86%
BAJFINANCE
29-06-2023
OPTSTK
PE
33.90 6650.00 -11.49% 18,000 -6,750 -11.49%
BAJFINANCE
29-06-2023
OPTSTK
PE
2.15 5800.00 -46.25% 3,625 125 -46.25%
BAJFINANCE
29-06-2023
OPTSTK
PE
61.90 6800.00 -9.04% 1,41,875 -10,875 -9.04%
BAJFINANCE
29-06-2023
OPTSTK
PE
9.95 6300.00 -4.78% 33,125 -625 -4.78%
MCX
29-06-2023
OPTSTK
CE
5.80 1600.00 -32.56% 2,17,200 48,800 -32.56%
MCX
29-06-2023
OPTSTK
CE
37.00 1480.00 -16.00% 19,200 2,800 -16.00%
MCX
29-06-2023
OPTSTK
CE
56.10 1440.00 -15.38% 47,600 -400 -15.38%
MCX
29-06-2023
OPTSTK
CE
4.60 1620.00 -23.33% 38,800 -400 -23.33%
MCX
29-06-2023
OPTSTK
PE
4.95 1340.00 -44.38% 34,400 2,400 -44.38%
MCX
29-06-2023
OPTSTK
PE
0.25 1160.00 -37.50% 2,800 0 -37.50%
MCX
29-06-2023
OPTSTK
CE
2.55 1640.00 -46.32% 34,800 -5,600 -46.32%
MCX
29-06-2023
OPTSTK
CE
8.00 1580.00 -37.74% 7,200 -800 -37.74%
MCX
29-06-2023
OPTSTK
CE
47.00 1460.00 -14.93% 40,400 7,200 -14.93%
MCX
29-06-2023
OPTSTK
CE
28.30 1500.00 -17.73% 1,98,800 1,600 -17.73%
MCX
29-06-2023
OPTSTK
CE
1.20 1700.00 -41.46% 1,05,200 2,400 -41.46%
MCX
29-06-2023
OPTSTK
PE
2.65 1300.00 -15.87% 1,59,600 -2,400 -15.87%
MCX
29-06-2023
OPTSTK
CE
119.00 1360.00 -4.80% 30,800 0 -4.80%
MCX
29-06-2023
OPTSTK
CE
10.75 1560.00 -34.45% 39,600 26,000 -34.45%
MCX
29-06-2023
OPTSTK
CE
66.50 1420.00 -15.61% 14,400 -800 -15.61%
MCX
29-06-2023
OPTSTK
CE
80.05 1400.00 -18.40% 76,800 -2,000 -18.40%
MCX
29-06-2023
OPTSTK
CE
15.25 1540.00 -25.79% 20,400 3,600 -25.79%
MCX
29-06-2023
OPTSTK
CE
21.50 1520.00 -22.52% 12,800 3,600 -22.52%
GLENMARK
29-06-2023
OPTSTK
PE
11.45 605.00 -18.21% 5,800 2,900 -18.21%
GLENMARK
29-06-2023
OPTSTK
PE
32.05 640.00 -5.04% 4,350 1,450 -5.04%
GLENMARK
29-06-2023
OPTSTK
CE
8.05 635.00 -19.50% 42,050 2,900 -19.50%
GLENMARK
29-06-2023
OPTSTK
PE
2.25 570.00 -36.62% 81,200 2,900 -36.62%
GLENMARK
29-06-2023
OPTSTK
PE
16.80 620.00 -16.42% 55,100 7,250 -16.42%
GLENMARK
29-06-2023
OPTSTK
PE
5.60 590.00 -27.74% 1,04,400 -4,350 -27.74%
GLENMARK
29-06-2023
OPTSTK
CE
41.10 580.00 -0.72% 13,050 1,450 -0.72%
GLENMARK
29-06-2023
OPTSTK
PE
3.60 580.00 -33.33% 1,31,950 -8,700 -33.33%
GLENMARK
29-06-2023
OPTSTK
PE
12.00 610.00 -21.82% 78,300 30,450 -21.82%
GLENMARK
29-06-2023
OPTSTK
PE
8.30 600.00 -24.55% 4,01,650 -5,800 -24.55%
GLENMARK
29-06-2023
OPTSTK
PE
1.00 550.00 -31.03% 2,30,550 -4,350 -31.03%
LUPIN
29-06-2023
OPTSTK
PE
13.85 810.00 -22.63% 2,51,600 14,450 -22.63%
LUPIN
29-06-2023
OPTSTK
CE
3.10 900.00 -10.14% 1,75,100 46,750 -10.14%
LUPIN
29-06-2023
OPTSTK
PE
18.00 820.00 -21.40% 3,02,600 5,950 -21.40%
LUPIN
29-06-2023
OPTSTK
PE
1.10 730.00 -26.67% 1,00,300 -23,800 -26.67%
LUPIN
29-06-2023
OPTSTK
PE
2.20 750.00 -30.16% 2,60,100 -8,500 -30.16%
LUPIN
29-06-2023
OPTSTK
PE
37.95 850.00 -12.76% 51,850 1,700 -12.76%
LUPIN
29-06-2023
OPTSTK
PE
5.60 780.00 -24.32% 1,61,500 -7,650 -24.32%
LUPIN
29-06-2023
OPTSTK
PE
4.25 770.00 -24.11% 1,25,800 5,950 -24.11%
LUPIN
29-06-2023
OPTSTK
PE
3.05 760.00 -25.61% 1,39,400 10,200 -25.61%
LUPIN
29-06-2023
OPTSTK
PE
1.50 740.00 -25.00% 2,06,550 13,600 -25.00%
LUPIN
29-06-2023
OPTSTK
PE
23.65 830.00 -19.15% 17,000 850 -19.15%
LUPIN
29-06-2023
OPTSTK
PE
10.10 800.00 -26.28% 3,72,300 17,850 -26.28%
LUPIN
29-06-2023
OPTSTK
PE
0.85 720.00 -26.09% 1,53,850 28,900 -26.09%
LUPIN
29-06-2023
OPTSTK
PE
30.90 840.00 -14.05% 42,500 2,550 -14.05%
LUPIN
29-06-2023
OPTSTK
PE
7.80 790.00 -22.00% 60,350 4,250 -22.00%
LUPIN
29-06-2023
OPTSTK
CE
5.30 880.00 -2.75% 3,57,850 -11,050 -2.75%
LUPIN
29-06-2023
OPTSTK
CE
2.25 910.00 -15.09% 2,07,400 -1,700 -15.09%
LUPIN
29-06-2023
OPTSTK
PE
0.60 700.00 -20.00% 2,24,400 -2,550 -20.00%
LAURUSLABS
29-06-2023
OPTSTK
PE
6.50 335.00 -35.00% 83,600 -25,300 -35.00%
LAURUSLABS
29-06-2023
OPTSTK
PE
10.50 345.00 -30.00% 58,300 23,100 -30.00%
LAURUSLABS
29-06-2023
OPTSTK
PE
2.25 315.00 -40.79% 91,300 29,700 -40.79%
LAURUSLABS
29-06-2023
OPTSTK
PE
22.40 365.00 -18.55% 42,900 2,200 -18.55%
LAURUSLABS
29-06-2023
OPTSTK
PE
25.60 370.00 -16.48% 25,300 -2,200 -16.48%
LAURUSLABS
29-06-2023
OPTSTK
PE
0.20 280.00 -55.56% 2,39,800 -1,100 -55.56%
LAURUSLABS
29-06-2023
OPTSTK
CE
25.00 325.00 -1.96% 66,000 -1,100 -1.96%
LAURUSLABS
29-06-2023
OPTSTK
PE
3.75 325.00 -38.52% 63,800 9,900 -38.52%
LAURUSLABS
29-06-2023
OPTSTK
PE
5.00 330.00 -36.31% 5,39,000 -68,200 -36.31%
LAURUSLABS
29-06-2023
OPTSTK
PE
2.80 320.00 -42.86% 4,63,100 -25,300 -42.86%
LAURUSLABS
29-06-2023
OPTSTK
PE
0.50 285.00 -41.18% 12,100 1,100 -41.18%
LAURUSLABS
29-06-2023
OPTSTK
PE
1.60 310.00 -41.82% 2,83,800 40,700 -41.82%
LAURUSLABS
29-06-2023
OPTSTK
PE
38.80 385.00 -11.21% 13,200 4,400 -11.21%
LAURUSLABS
29-06-2023
OPTSTK
PE
8.50 340.00 -31.17% 2,51,900 -64,900 -31.17%
LAURUSLABS
29-06-2023
OPTSTK
PE
0.65 295.00 -40.91% 23,100 16,500 -40.91%
LAURUSLABS
29-06-2023
OPTSTK
PE
0.40 290.00 -55.56% 2,55,200 23,100 -55.56%
LAURUSLABS
29-06-2023
OPTSTK
PE
1.25 305.00 -41.86% 18,700 3,300 -41.86%
LAURUSLABS
29-06-2023
OPTSTK
PE
13.35 350.00 -24.79% 3,15,700 -11,000 -24.79%
LAURUSLABS
29-06-2023
OPTSTK
PE
0.80 300.00 -50.00% 7,02,900 44,000 -50.00%
LAURUSLABS
29-06-2023
OPTSTK
PE
15.80 355.00 -24.04% 15,400 9,900 -24.04%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.25 65.00 -16.67% 88,95,000 1,80,000 -16.67%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.15 64.00 -25.00% 23,10,000 -45,000 -25.00%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.30 66.00 -14.29% 31,65,000 -2,40,000 -14.29%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
1.45 71.00 -6.45% 23,55,000 -1,20,000 -6.45%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
1.15 75.00 -4.17% 1,80,15,000 9,00,000 -4.17%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
3.80 75.00 -1.30% 25,20,000 1,95,000 -1.30%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.65 77.00 -7.14% 31,65,000 30,000 -7.14%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
2.40 73.00 -5.88% 15,75,000 3,75,000 -5.88%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.80 69.00 -11.11% 33,75,000 2,85,000 -11.11%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.40 67.00 -11.11% 39,00,000 60,000 -11.11%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.60 68.00 -7.69% 38,85,000 -1,05,000 -7.69%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
1.10 70.00 -8.33% 70,35,000 -75,000 -8.33%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
1.90 72.00 -5.00% 33,30,000 4,35,000 -5.00%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
1.45 74.00 -3.33% 35,85,000 3,15,000 -3.33%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
2.95 74.00 -6.35% 4,95,000 0 -6.35%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.85 76.00 -10.53% 54,30,000 12,45,000 -10.53%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
12.40 60.00 -0.80% 12,90,000 0 -0.80%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.05 60.00 -50.00% 88,65,000 -30,000 -50.00%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.05 62.00 -66.67% 13,20,000 -30,000 -66.67%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.05 50.00 -50.00% 12,60,000 0 -50.00%
COALINDIA
29-06-2023
OPTSTK
PE
1.60 225.00 -37.25% 53,25,600 37,800 -37.25%
COALINDIA
29-06-2023
OPTSTK
PE
0.25 205.00 -16.67% 58,800 8,400 -16.67%
COALINDIA
29-06-2023
OPTSTK
PE
0.50 215.00 -33.33% 16,38,000 3,10,800 -33.33%
COALINDIA
29-06-2023
OPTSTK
PE
16.15 247.50 -14.78% 3,73,800 16,800 -14.78%
COALINDIA
29-06-2023
OPTSTK
PE
0.90 220.00 -33.33% 37,67,400 3,36,000 -33.33%
COALINDIA
29-06-2023
OPTSTK
PE
0.60 217.50 -40.00% 5,20,800 33,600 -40.00%
COALINDIA
29-06-2023
OPTSTK
PE
0.25 207.50 -37.50% 1,09,200 0 -37.50%
COALINDIA
29-06-2023
OPTSTK
PE
7.85 237.50 -19.07% 4,74,600 -16,800 -19.07%
COALINDIA
29-06-2023
OPTSTK
PE
3.35 230.00 -29.47% 66,82,200 7,14,000 -29.47%
COALINDIA
29-06-2023
OPTSTK
PE
0.35 212.50 -36.36% 88,200 -21,000 -36.36%
COALINDIA
29-06-2023
OPTSTK
PE
18.25 250.00 -10.32% 7,77,000 8,400 -10.32%
COALINDIA
29-06-2023
OPTSTK
PE
0.35 210.00 -22.22% 13,18,800 16,800 -22.22%
COALINDIA
29-06-2023
OPTSTK
PE
10.00 240.00 -15.25% 24,90,600 1,72,200 -15.25%
COALINDIA
29-06-2023
OPTSTK
CE
0.20 272.50 -20.00% 63,000 12,600 -20.00%
COALINDIA
29-06-2023
OPTSTK
PE
13.75 245.00 -14.86% 7,93,800 -25,200 -14.86%
COALINDIA
29-06-2023
OPTSTK
PE
20.40 252.50 -10.53% 75,600 8,400 -10.53%
COALINDIA
29-06-2023
OPTSTK
PE
11.35 242.50 -17.75% 4,41,000 -8,400 -17.75%
COALINDIA
29-06-2023
OPTSTK
PE
1.15 222.50 -37.84% 14,36,400 6,09,000 -37.84%
COALINDIA
29-06-2023
OPTSTK
PE
6.25 235.00 -18.83% 42,88,200 1,09,200 -18.83%
COALINDIA
29-06-2023
OPTSTK
PE
4.75 232.50 -22.13% 6,84,600 1,42,800 -22.13%
COALINDIA
29-06-2023
OPTSTK
PE
0.20 200.00 -20.00% 11,55,000 1,00,800 -20.00%
COALINDIA
29-06-2023
OPTSTK
PE
23.10 255.00 -6.85% 1,63,800 42,000 -6.85%
COALINDIA
29-06-2023
OPTSTK
PE
2.30 227.50 -34.29% 9,57,600 1,47,000 -34.29%
BALKRISIND
29-06-2023
OPTSTK
CE
26.00 2420.00 -6.47% 30,600 -300 -6.47%
BALKRISIND
29-06-2023
OPTSTK
CE
76.10 2280.00 -4.99% 24,000 2,400 -4.99%
BALKRISIND
29-06-2023
OPTSTK
PE
56.30 2280.00 -8.38% 13,800 -300 -8.38%
BALKRISIND
29-06-2023
OPTSTK
PE
2.35 2000.00 -29.85% 62,100 2,100 -29.85%
BALKRISIND
29-06-2023
OPTSTK
PE
1.05 1800.00 -22.22% 15,300 0 -22.22%
BALKRISIND
29-06-2023
OPTSTK
CE
36.00 2380.00 -9.21% 26,700 -900 -9.21%
BALKRISIND
29-06-2023
OPTSTK
CE
14.80 2480.00 -20.43% 12,900 -900 -20.43%
BALKRISIND
29-06-2023
OPTSTK
CE
48.80 2340.00 -8.18% 27,600 2,400 -8.18%
BALKRISIND
29-06-2023
OPTSTK
CE
100.45 2240.00 -1.33% 12,000 -2,100 -1.33%
BALKRISIND
29-06-2023
OPTSTK
CE
2.15 2700.00 -2.27% 69,600 4,200 -2.27%
BALKRISIND
29-06-2023
OPTSTK
PE
19.00 2160.00 -9.52% 15,300 0 -9.52%
BALKRISIND
29-06-2023
OPTSTK
CE
64.30 2300.00 -8.86% 1,62,600 -27,600 -8.86%
BALKRISIND
29-06-2023
OPTSTK
PE
69.00 2300.00 -4.96% 71,700 -6,900 -4.96%
BALKRISIND
29-06-2023
OPTSTK
PE
9.90 2100.00 -7.48% 1,35,600 5,700 -7.48%
BALKRISIND
29-06-2023
OPTSTK
CE
56.00 2320.00 -9.02% 38,700 18,900 -9.02%
BALKRISIND
29-06-2023
OPTSTK
CE
4.05 2600.00 -28.95% 2,32,800 -900 -28.95%
BALKRISIND
29-06-2023
OPTSTK
CE
41.25 2360.00 -9.84% 43,500 1,200 -9.84%
BALKRISIND
29-06-2023
OPTSTK
CE
124.80 2200.00 -3.26% 13,800 0 -3.26%
BALKRISIND
29-06-2023
OPTSTK
PE
28.70 2200.00 -6.82% 1,42,800 -10,500 -6.82%
BALKRISIND
29-06-2023
OPTSTK
CE
30.05 2400.00 -10.70% 2,02,500 -20,100 -10.70%
BALKRISIND
29-06-2023
OPTSTK
CE
19.00 2460.00 -9.52% 40,800 600 -9.52%
BALKRISIND
29-06-2023
OPTSTK
CE
88.00 2260.00 -3.14% 30,000 12,600 -3.14%
BALKRISIND
29-06-2023
OPTSTK
PE
50.30 2260.00 -3.73% 15,300 1,800 -3.73%
BALKRISIND
29-06-2023
OPTSTK
CE
21.75 2440.00 -12.12% 31,800 -900 -12.12%
BALKRISIND
29-06-2023
OPTSTK
CE
12.40 2500.00 -16.22% 2,64,000 13,500 -16.22%
JSWSTEEL
29-06-2023
OPTSTK
PE
7.65 690.00 -42.05% 4,45,500 -35,100 -42.05%
JSWSTEEL
29-06-2023
OPTSTK
PE
2.15 660.00 -52.22% 4,84,650 -2,700 -52.22%
JSWSTEEL
29-06-2023
OPTSTK
CE
0.55 810.00 -62.07% 14,850 -4,050 -62.07%
JSWSTEEL
29-06-2023
OPTSTK
PE
3.30 670.00 -49.62% 8,30,250 24,300 -49.62%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.90 640.00 -58.14% 1,06,650 -1,350 -58.14%
JSWSTEEL
29-06-2023
OPTSTK
PE
26.95 730.00 -23.22% 1,18,800 22,950 -23.22%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.60 630.00 -58.62% 1,13,400 -5,400 -58.62%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.75 620.00 -21.05% 63,450 -8,100 -21.05%
JSWSTEEL
29-06-2023
OPTSTK
PE
42.25 750.00 -24.42% 2,01,150 -4,050 -24.42%
JSWSTEEL
29-06-2023
OPTSTK
PE
5.00 680.00 -45.95% 8,53,200 -21,600 -45.95%
JSWSTEEL
29-06-2023
OPTSTK
PE
34.80 740.00 -22.92% 2,20,050 2,700 -22.92%
JSWSTEEL
29-06-2023
OPTSTK
PE
20.80 720.00 -31.13% 2,57,850 -27,000 -31.13%
JSWSTEEL
29-06-2023
OPTSTK
PE
1.35 650.00 -56.45% 3,38,850 -28,350 -56.45%
JSWSTEEL
29-06-2023
OPTSTK
PE
15.70 710.00 -33.47% 2,33,550 70,200 -33.47%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.35 600.00 -30.00% 98,550 29,700 -30.00%
JSWSTEEL
29-06-2023
OPTSTK
PE
11.00 700.00 -38.72% 9,62,550 -8,100 -38.72%
IPCALAB
29-06-2023
OPTSTK
PE
10.50 690.00 -27.59% 40,300 2,600 -27.59%
IPCALAB
29-06-2023
OPTSTK
PE
3.95 660.00 -30.09% 30,550 5,200 -30.09%
IPCALAB
29-06-2023
OPTSTK
CE
2.05 810.00 -8.89% 82,550 650 -8.89%
IPCALAB
29-06-2023
OPTSTK
PE
5.80 670.00 -27.95% 98,150 8,450 -27.95%
IPCALAB
29-06-2023
OPTSTK
PE
2.10 640.00 -33.33% 49,400 2,600 -33.33%
IPCALAB
29-06-2023
OPTSTK
PE
29.25 730.00 -17.14% 7,150 -650 -17.14%
IPCALAB
29-06-2023
OPTSTK
PE
1.80 630.00 -28.00% 24,050 1,950 -28.00%
IPCALAB
29-06-2023
OPTSTK
PE
1.05 620.00 -47.50% 56,550 -29,900 -47.50%
IPCALAB
29-06-2023
OPTSTK
CE
0.60 850.00 -25.00% 57,850 5,850 -25.00%
IPCALAB
29-06-2023
OPTSTK
PE
7.80 680.00 -26.07% 1,44,950 -22,750 -26.07%
IPCALAB
29-06-2023
OPTSTK
CE
6.00 770.00 -5.51% 27,950 5,200 -5.51%
IPCALAB
29-06-2023
OPTSTK
CE
2.75 800.00 -8.33% 1,88,500 21,450 -8.33%
IPCALAB
29-06-2023
OPTSTK
PE
24.40 720.00 -15.28% 29,250 3,900 -15.28%
IPCALAB
29-06-2023
OPTSTK
PE
0.10 560.00 -50.00% 63,050 0 -50.00%
IPCALAB
29-06-2023
OPTSTK
CE
3.20 790.00 -12.33% 30,550 650 -12.33%
IPCALAB
29-06-2023
OPTSTK
PE
81.55 790.00 -6.53% 7,800 0 -6.53%
IPCALAB
29-06-2023
OPTSTK
PE
2.95 650.00 -31.40% 1,64,450 -16,900 -31.40%
IPCALAB
29-06-2023
OPTSTK
PE
19.00 710.00 -20.17% 22,750 7,800 -20.17%
IPCALAB
29-06-2023
OPTSTK
PE
1.25 600.00 -3.85% 89,050 -4,550 -3.85%
IPCALAB
29-06-2023
OPTSTK
PE
14.00 700.00 -20.23% 1,39,100 -6,500 -20.23%
TATACHEM
29-06-2023
OPTSTK
PE
14.05 930.00 -18.31% 73,000 5,000 -18.31%
TATACHEM
29-06-2023
OPTSTK
CE
2.00 1070.00 -13.04% 41,500 4,500 -13.04%
TATACHEM
29-06-2023
OPTSTK
PE
10.65 920.00 -19.92% 1,31,000 29,500 -19.92%
TATACHEM
29-06-2023
OPTSTK
PE
81.35 1030.00 -6.22% 1,500 -500 -6.22%
TATACHEM
29-06-2023
OPTSTK
PE
6.45 900.00 -19.38% 5,21,000 30,000 -19.38%
TATACHEM
29-06-2023
OPTSTK
PE
1.10 820.00 -12.00% 12,000 0 -12.00%
TATACHEM
29-06-2023
OPTSTK
PE
4.75 890.00 -23.39% 36,500 4,500 -23.39%
TATACHEM
29-06-2023
OPTSTK
PE
18.15 940.00 -17.12% 1,74,000 40,000 -17.12%
TATACHEM
29-06-2023
OPTSTK
CE
1.40 1090.00 -6.67% 24,000 5,500 -6.67%
TATACHEM
29-06-2023
OPTSTK
CE
4.00 1040.00 -6.98% 2,19,000 36,000 -6.98%
TATACHEM
29-06-2023
OPTSTK
CE
1.60 1080.00 -15.79% 37,000 9,500 -15.79%
TATACHEM
29-06-2023
OPTSTK
PE
35.40 970.00 -10.15% 1,05,000 13,000 -10.15%
TATACHEM
29-06-2023
OPTSTK
PE
1.75 850.00 -20.45% 2,62,500 -58,000 -20.45%
TATACHEM
29-06-2023
OPTSTK
PE
2.10 860.00 -20.75% 58,000 8,500 -20.75%
TATACHEM
29-06-2023
OPTSTK
PE
41.55 980.00 -9.97% 1,47,000 9,000 -9.97%
TATACHEM
29-06-2023
OPTSTK
PE
0.75 800.00 -6.25% 1,33,000 1,500 -6.25%
TATACHEM
29-06-2023
OPTSTK
PE
2.65 870.00 -22.06% 1,25,000 -2,000 -22.06%
TATACHEM
29-06-2023
OPTSTK
PE
56.50 1000.00 -7.98% 2,03,000 6,500 -7.98%
TATACHEM
29-06-2023
OPTSTK
CE
11.95 990.00 -0.42% 2,14,000 500 -0.42%
TATACHEM
29-06-2023
OPTSTK
PE
48.70 990.00 -9.56% 8,000 500 -9.56%
TATACHEM
29-06-2023
OPTSTK
PE
1.45 840.00 -14.71% 29,500 0 -14.71%
TATACHEM
29-06-2023
OPTSTK
PE
3.75 880.00 -21.05% 1,38,500 43,500 -21.05%
TATACHEM
29-06-2023
OPTSTK
CE
3.10 1050.00 -12.68% 5,61,500 15,500 -12.68%
TATACHEM
29-06-2023
OPTSTK
PE
28.30 960.00 -14.89% 86,000 7,500 -14.89%
TATACHEM
29-06-2023
OPTSTK
PE
8.35 910.00 -19.71% 62,000 2,500 -19.71%
TATACHEM
29-06-2023
OPTSTK
CE
2.55 1060.00 -12.07% 34,500 4,500 -12.07%
TATACHEM
29-06-2023
OPTSTK
CE
6.45 1020.00 -2.27% 1,49,500 14,500 -2.27%
TATACHEM
29-06-2023
OPTSTK
PE
71.85 1020.00 -3.49% 1,000 0 -3.49%
TATACHEM
29-06-2023
OPTSTK
CE
1.25 1100.00 -3.85% 2,50,000 5,000 -3.85%
TATACHEM
29-06-2023
OPTSTK
CE
8.00 1010.00 -1.84% 47,000 4,500 -1.84%
TATACHEM
29-06-2023
OPTSTK
PE
23.05 950.00 -14.15% 2,68,000 30,500 -14.15%
AARTIIND
29-06-2023
OPTSTK
CE
10.50 535.00 -2.78% 17,850 850 -2.78%
AARTIIND
29-06-2023
OPTSTK
CE
8.80 540.00 -7.37% 3,89,300 1,71,700 -7.37%
AARTIIND
29-06-2023
OPTSTK
CE
3.40 570.00 -4.23% 88,400 13,600 -4.23%
AARTIIND
29-06-2023
OPTSTK
PE
5.50 495.00 -26.17% 24,650 0 -26.17%
AARTIIND
29-06-2023
OPTSTK
CE
13.45 525.00 -5.94% 1,24,950 70,550 -5.94%
AARTIIND
29-06-2023
OPTSTK
CE
23.20 505.00 -12.45% 27,200 8,500 -12.45%
AARTIIND
29-06-2023
OPTSTK
PE
3.10 475.00 -13.89% 17,850 850 -13.89%
AARTIIND
29-06-2023
OPTSTK
CE
17.95 515.00 -7.24% 1,94,650 -23,800 -7.24%
AARTIIND
29-06-2023
OPTSTK
PE
1.80 460.00 -10.00% 1,13,900 -7,650 -10.00%
AARTIIND