- You are here:
- Home
- Markets
- Market Dashboard
- F&O Losers - Price
F&O Top Losers in Price
03 Jun, 2023, 07:16 PMTrack the top losers in stock and index futures and options contracts in terms of price change.
F&O Top Losers in Price
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
---|---|---|---|---|---|---|---|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
150.10 | 7900.00 | -7.57% | 76,400 | 33,400 | -7.57% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
152.95 | 7900.00 | -3.71% | 27,100 | 13,400 | -3.71% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
268.45 | 7700.00 | -3.95% | 20,900 | -1,500 | -3.95% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
74.00 | 7700.00 | -9.37% | 37,500 | 5,600 | -9.37% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
10.70 | 7150.00 | -2.73% | 5,600 | 0 | -2.73% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
3.25 | 8850.00 | -33.67% | 8,700 | -100 | -33.67% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
33.25 | 7500.00 | -12.04% | 45,900 | -1,300 | -12.04% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
126.85 | 7950.00 | -9.30% | 25,600 | 8,100 | -9.30% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
177.50 | 7950.00 | -2.01% | 4,600 | 600 | -2.01% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
7.15 | 7000.00 | -7.14% | 57,800 | -1,000 | -7.14% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
210.00 | 7800.00 | -2.28% | 31,500 | -600 | -2.28% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
108.50 | 7800.00 | -6.43% | 36,500 | 0 | -6.43% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
90.30 | 8050.00 | -10.28% | 9,100 | 2,200 | -10.28% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
201.10 | 8050.00 | -16.24% | 800 | 100 | -16.24% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
60.75 | 8150.00 | -10.66% | 3,800 | 1,200 | -10.66% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
7.30 | 7100.00 | -23.56% | 1,200 | -100 | -23.56% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
16.65 | 7300.00 | -5.40% | 6,700 | 300 | -5.40% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
108.00 | 8000.00 | -7.06% | 1,33,600 | 26,900 | -7.06% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
209.95 | 8000.00 | -1.69% | 11,800 | 1,100 | -1.69% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
61.60 | 7650.00 | -8.47% | 6,300 | -800 | -8.47% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
7.25 | 8700.00 | -2.03% | 24,000 | 7,200 | -2.03% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
518.00 | 7400.00 | -6.67% | 16,800 | 1,400 | -6.67% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
21.85 | 7400.00 | -17.70% | 27,500 | 900 | -17.70% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
343.40 | 7600.00 | -8.55% | 10,500 | -100 | -8.55% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
49.90 | 7600.00 | -11.92% | 37,700 | 4,600 | -11.92% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
86.35 | 7750.00 | -12.11% | 7,700 | 700 | -12.11% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
5.00 | 8800.00 | -16.67% | 7,000 | 0 | -16.67% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
176.20 | 7850.00 | -6.67% | 11,200 | -10,300 | -6.67% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
129.95 | 7850.00 | -5.04% | 9,000 | 1,100 | -5.04% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
22.70 | 8400.00 | -10.81% | 17,300 | 1,900 | -10.81% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
15.90 | 8500.00 | -3.64% | 44,500 | 2,600 | -3.64% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
75.00 | 8100.00 | -8.87% | 38,600 | 0 | -8.87% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
10.70 | 7200.00 | -18.01% | 13,500 | 2,100 | -18.01% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
34.50 | 8300.00 | -10.97% | 10,200 | 3,600 | -10.97% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
51.00 | 8200.00 | -11.23% | 32,800 | -200 | -11.23% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
0.65 | 6800.00 | -88.98% | 300 | 0 | -88.98% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.55 | 282.50 | -15.38% | 13,800 | 0 | -15.38% |
BIOCON
29-06-2023 |
OPTSTK CE |
1.20 | 270.00 | -25.00% | 16,42,200 | 2,69,100 | -25.00% |
BIOCON
29-06-2023 |
OPTSTK CE |
1.35 | 267.50 | -32.50% | 1,01,200 | 29,900 | -32.50% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.30 | 287.50 | -33.33% | 41,400 | 0 | -33.33% |
BIOCON
29-06-2023 |
OPTSTK CE |
4.65 | 247.50 | -36.30% | 2,04,700 | -34,500 | -36.30% |
BIOCON
29-06-2023 |
OPTSTK CE |
23.00 | 220.00 | -20.69% | 43,700 | 9,200 | -20.69% |
BIOCON
29-06-2023 |
OPTSTK CE |
9.10 | 237.50 | -29.46% | 73,600 | 46,000 | -29.46% |
BIOCON
29-06-2023 |
OPTSTK CE |
14.45 | 230.00 | -24.54% | 2,34,600 | 96,600 | -24.54% |
BIOCON
29-06-2023 |
OPTSTK CE |
2.60 | 257.50 | -35.00% | 1,90,900 | 9,200 | -35.00% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.60 | 280.00 | -29.41% | 14,37,500 | 2,78,300 | -29.41% |
BIOCON
29-06-2023 |
OPTSTK CE |
2.20 | 260.00 | -32.31% | 23,73,600 | 2,41,500 | -32.31% |
BIOCON
29-06-2023 |
OPTSTK CE |
1.95 | 262.50 | -30.36% | 94,300 | 29,900 | -30.36% |
BIOCON
29-06-2023 |
OPTSTK CE |
4.15 | 250.00 | -33.60% | 34,84,500 | 4,32,400 | -33.60% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.90 | 275.00 | -21.74% | 3,91,000 | 59,800 | -21.74% |
BIOCON
29-06-2023 |
OPTSTK CE |
8.00 | 240.00 | -29.52% | 16,72,100 | 7,03,800 | -29.52% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.95 | 272.50 | -29.63% | 71,300 | 39,100 | -29.63% |
BIOCON
29-06-2023 |
OPTSTK CE |
5.75 | 245.00 | -32.35% | 10,16,600 | 1,72,500 | -32.35% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.45 | 285.00 | -25.00% | 3,68,000 | 41,400 | -25.00% |
BIOCON
29-06-2023 |
OPTSTK CE |
3.60 | 252.50 | -32.08% | 1,65,600 | -18,400 | -32.08% |
BIOCON
29-06-2023 |
OPTSTK CE |
6.80 | 242.50 | -30.96% | 2,53,000 | 85,100 | -30.96% |
BIOCON
29-06-2023 |
OPTSTK CE |
11.00 | 235.00 | -25.68% | 1,77,100 | 1,54,100 | -25.68% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.20 | 295.00 | -33.33% | 1,56,400 | -4,600 | -33.33% |
BIOCON
29-06-2023 |
OPTSTK CE |
12.35 | 232.50 | -27.78% | 9,200 | -2,300 | -27.78% |
BIOCON
29-06-2023 |
OPTSTK CE |
3.05 | 255.00 | -32.22% | 15,13,400 | 4,55,400 | -32.22% |
BIOCON
29-06-2023 |
OPTSTK CE |
1.60 | 265.00 | -30.43% | 6,60,100 | 1,01,200 | -30.43% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.60 | 277.50 | -40.00% | 85,100 | 43,700 | -40.00% |
SAIL
29-06-2023 |
OPTSTK PE |
1.65 | 83.00 | -31.25% | 12,32,000 | -2,16,000 | -31.25% |
SAIL
29-06-2023 |
OPTSTK PE |
2.65 | 85.00 | -27.40% | 24,08,000 | -2,24,000 | -27.40% |
SAIL
29-06-2023 |
OPTSTK PE |
0.20 | 75.00 | -20.00% | 23,28,000 | 8,000 | -20.00% |
SAIL
29-06-2023 |
OPTSTK PE |
0.30 | 77.00 | -33.33% | 7,36,000 | 72,000 | -33.33% |
SAIL
29-06-2023 |
OPTSTK PE |
0.05 | 73.00 | -66.67% | 3,36,000 | -24,000 | -66.67% |
SAIL
29-06-2023 |
OPTSTK PE |
0.70 | 80.00 | -36.36% | 58,40,000 | -27,12,000 | -36.36% |
SAIL
29-06-2023 |
OPTSTK PE |
0.40 | 78.00 | -33.33% | 14,32,000 | -64,000 | -33.33% |
SAIL
29-06-2023 |
OPTSTK PE |
0.50 | 79.00 | -41.18% | 6,56,000 | -24,000 | -41.18% |
SAIL
29-06-2023 |
OPTSTK PE |
5.10 | 88.00 | -19.69% | 88,000 | 0 | -19.69% |
SAIL
29-06-2023 |
OPTSTK PE |
6.50 | 90.00 | -16.67% | 9,68,000 | 8,000 | -16.67% |
SAIL
29-06-2023 |
OPTSTK PE |
2.10 | 84.00 | -30.00% | 11,60,000 | 80,000 | -30.00% |
SAIL
29-06-2023 |
OPTSTK PE |
3.70 | 86.00 | -14.94% | 1,36,000 | 0 | -14.94% |
SAIL
29-06-2023 |
OPTSTK PE |
0.95 | 81.00 | -34.48% | 6,00,000 | -2,96,000 | -34.48% |
SAIL
29-06-2023 |
OPTSTK PE |
0.20 | 76.00 | -33.33% | 1,84,000 | 8,000 | -33.33% |
SAIL
29-06-2023 |
OPTSTK PE |
1.25 | 82.00 | -34.21% | 15,04,000 | -1,12,000 | -34.21% |
GNFC
29-06-2023 |
OPTSTK PE |
1.70 | 520.00 | -19.05% | 76,700 | 3,900 | -19.05% |
GNFC
29-06-2023 |
OPTSTK CE |
1.10 | 690.00 | -21.43% | 35,100 | 0 | -21.43% |
GNFC
29-06-2023 |
OPTSTK CE |
3.00 | 660.00 | -3.23% | 1,17,000 | 0 | -3.23% |
GNFC
29-06-2023 |
OPTSTK PE |
3.65 | 540.00 | -22.34% | 1,45,600 | 9,100 | -22.34% |
GNFC
29-06-2023 |
OPTSTK CE |
2.00 | 670.00 | -20.00% | 87,100 | 2,600 | -20.00% |
GNFC
29-06-2023 |
OPTSTK PE |
7.50 | 560.00 | -18.92% | 1,96,300 | 7,800 | -18.92% |
GNFC
29-06-2023 |
OPTSTK PE |
18.90 | 590.00 | -14.67% | 1,13,100 | -20,800 | -14.67% |
GNFC
29-06-2023 |
OPTSTK PE |
14.50 | 580.00 | -15.20% | 2,05,400 | 63,700 | -15.20% |
GNFC
29-06-2023 |
OPTSTK CE |
5.05 | 640.00 | -7.34% | 1,87,200 | -62,400 | -7.34% |
GNFC
29-06-2023 |
OPTSTK CE |
11.65 | 610.00 | -1.69% | 1,80,700 | 11,700 | -1.69% |
GNFC
29-06-2023 |
OPTSTK PE |
10.15 | 570.00 | -20.39% | 71,500 | 3,900 | -20.39% |
GNFC
29-06-2023 |
OPTSTK PE |
0.60 | 500.00 | -40.00% | 1,33,900 | -3,900 | -40.00% |
GNFC
29-06-2023 |
OPTSTK CE |
6.70 | 630.00 | -4.96% | 1,92,400 | -3,900 | -4.96% |
GNFC
29-06-2023 |
OPTSTK CE |
8.70 | 620.00 | -4.40% | 2,19,700 | -33,800 | -4.40% |
GNFC
29-06-2023 |
OPTSTK CE |
3.90 | 650.00 | -7.14% | 6,55,200 | 5,200 | -7.14% |
GNFC
29-06-2023 |
OPTSTK CE |
1.70 | 680.00 | -8.11% | 66,300 | 1,300 | -8.11% |
GNFC
29-06-2023 |
OPTSTK PE |
2.45 | 530.00 | -20.97% | 91,000 | 16,900 | -20.97% |
GNFC
29-06-2023 |
OPTSTK CE |
0.75 | 710.00 | -11.76% | 55,900 | 3,900 | -11.76% |
GNFC
29-06-2023 |
OPTSTK CE |
15.00 | 600.00 | -0.99% | 4,45,900 | 26,000 | -0.99% |
GNFC
29-06-2023 |
OPTSTK PE |
25.05 | 600.00 | -10.22% | 1,74,200 | -1,300 | -10.22% |
GNFC
29-06-2023 |
OPTSTK PE |
5.10 | 550.00 | -21.54% | 1,78,100 | 11,700 | -21.54% |
GNFC
29-06-2023 |
OPTSTK PE |
1.05 | 510.00 | -25.00% | 26,000 | -2,600 | -25.00% |
GNFC
29-06-2023 |
OPTSTK CE |
0.90 | 700.00 | -21.74% | 2,47,000 | 48,100 | -21.74% |
CANBK
29-06-2023 |
OPTSTK PE |
0.35 | 270.00 | -36.36% | 8,69,400 | 2,83,500 | -36.36% |
CANBK
29-06-2023 |
OPTSTK PE |
7.85 | 315.00 | -27.31% | 3,80,700 | 2,29,500 | -27.31% |
CANBK
29-06-2023 |
OPTSTK PE |
0.60 | 280.00 | -36.84% | 14,25,600 | 45,900 | -36.84% |
CANBK
29-06-2023 |
OPTSTK PE |
0.20 | 250.00 | -20.00% | 91,800 | -2,700 | -20.00% |
CANBK
29-06-2023 |
OPTSTK PE |
0.45 | 275.00 | -30.77% | 2,45,700 | 8,100 | -30.77% |
CANBK
29-06-2023 |
OPTSTK PE |
17.50 | 330.00 | -19.54% | 1,45,800 | 18,900 | -19.54% |
CANBK
29-06-2023 |
OPTSTK PE |
10.50 | 320.00 | -24.73% | 10,09,800 | 78,300 | -24.73% |
CANBK
29-06-2023 |
OPTSTK PE |
0.80 | 285.00 | -40.74% | 5,94,000 | 62,100 | -40.74% |
CANBK
29-06-2023 |
OPTSTK PE |
5.35 | 310.00 | -33.54% | 17,71,200 | 13,500 | -33.54% |
CANBK
29-06-2023 |
OPTSTK PE |
1.65 | 295.00 | -42.11% | 11,44,800 | 29,700 | -42.11% |
CANBK
29-06-2023 |
OPTSTK PE |
1.10 | 290.00 | -43.59% | 16,95,600 | -1,24,200 | -43.59% |
CANBK
29-06-2023 |
OPTSTK PE |
3.75 | 305.00 | -35.90% | 7,58,700 | 1,78,200 | -35.90% |
CANBK
29-06-2023 |
OPTSTK PE |
33.40 | 350.00 | -16.19% | 32,400 | 0 | -16.19% |
CANBK
29-06-2023 |
OPTSTK PE |
2.50 | 300.00 | -39.02% | 32,26,500 | 2,24,100 | -39.02% |
CANBK
29-06-2023 |
OPTSTK PE |
0.25 | 265.00 | -37.50% | 72,900 | 0 | -37.50% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
34.65 | 690.00 | -8.21% | 7,000 | 2,000 | -8.21% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.30 | 595.00 | -23.33% | 70,000 | -2,000 | -23.33% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.75 | 585.00 | -23.91% | 4,24,000 | 2,000 | -23.91% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
20.40 | 670.00 | -8.93% | 35,000 | 11,000 | -8.93% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
67.00 | 730.00 | -4.96% | 3,000 | 1,000 | -4.96% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
5.25 | 630.00 | -26.57% | 3,20,000 | 7,000 | -26.57% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.50 | 575.00 | -18.92% | 53,000 | -22,000 | -18.92% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
24.70 | 675.00 | -4.82% | 12,000 | 3,000 | -4.82% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.05 | 560.00 | -22.22% | 1,17,000 | -15,000 | -22.22% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.25 | 500.00 | -16.67% | 1,75,000 | -3,000 | -16.67% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
10.75 | 650.00 | -16.99% | 5,20,000 | 60,000 | -16.99% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
12.70 | 655.00 | -15.33% | 75,000 | 26,000 | -15.33% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.85 | 550.00 | -22.73% | 6,94,000 | 32,000 | -22.73% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.90 | 605.00 | -18.31% | 1,21,000 | -5,000 | -18.31% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
14.95 | 660.00 | -13.08% | 2,69,000 | 50,000 | -13.08% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
7.70 | 640.00 | -18.52% | 8,08,000 | 28,000 | -18.52% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
51.95 | 615.00 | -0.48% | 66,000 | 0 | -0.48% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
3.65 | 615.00 | -21.51% | 84,000 | 22,000 | -21.51% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
6.60 | 635.00 | -22.35% | 2,08,000 | -23,000 | -22.35% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.40 | 570.00 | -17.65% | 3,32,000 | -5,000 | -17.65% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
4.05 | 620.00 | -24.30% | 4,79,000 | 63,000 | -24.30% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
26.90 | 680.00 | -7.56% | 41,000 | 4,000 | -7.56% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
4.70 | 625.00 | -22.95% | 79,000 | -8,000 | -22.95% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
30.20 | 685.00 | -5.18% | 12,000 | 7,000 | -5.18% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.05 | 590.00 | -19.61% | 2,35,000 | 11,000 | -19.61% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
17.40 | 665.00 | -13.00% | 52,000 | 17,000 | -13.00% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.60 | 580.00 | -23.81% | 5,63,000 | -1,01,000 | -23.81% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
3.15 | 610.00 | -23.17% | 2,27,000 | -31,000 | -23.17% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
8.95 | 645.00 | -20.09% | 2,07,000 | 33,000 | -20.09% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.55 | 530.00 | -15.38% | 98,000 | 0 | -15.38% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
65.60 | 600.00 | -1.13% | 3,54,000 | -39,000 | -1.13% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.60 | 600.00 | -21.21% | 6,86,000 | 80,000 | -21.21% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
43.60 | 700.00 | -3.11% | 37,000 | 19,000 | -3.11% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
167.55 | 3100.00 | -9.55% | 7,500 | -1,000 | -9.55% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
20.05 | 3500.00 | -22.59% | 33,000 | 0 | -22.59% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
111.30 | 3200.00 | -10.39% | 35,500 | -500 | -10.39% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
90.00 | 3250.00 | -8.68% | 8,250 | -1,250 | -8.68% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
70.75 | 3300.00 | -11.95% | 37,250 | 750 | -11.95% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
9.75 | 3600.00 | -37.90% | 9,250 | -500 | -37.90% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
13.10 | 3220.00 | -13.25% | 20,400 | 450 | -13.25% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
120.95 | 3480.00 | -0.94% | 37,050 | -300 | -0.94% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
57.00 | 3480.00 | -13.64% | 25,500 | -3,000 | -13.64% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
346.20 | 3200.00 | -1.23% | 62,550 | -3,000 | -1.23% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
10.80 | 3200.00 | -24.74% | 1,48,800 | 3,750 | -24.74% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
28.55 | 3740.00 | -7.61% | 5,700 | 1,500 | -7.61% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
245.60 | 3300.00 | -2.73% | 90,000 | -150 | -2.73% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
18.95 | 3300.00 | -17.43% | 1,61,250 | 7,500 | -17.43% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
70.00 | 3580.00 | -5.66% | 24,750 | -1,950 | -5.66% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
13.50 | 3240.00 | -28.19% | 15,750 | -150 | -28.19% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
63.00 | 3600.00 | -5.12% | 1,99,200 | 3,450 | -5.12% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
118.35 | 3600.00 | -8.57% | 15,300 | 600 | -8.57% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
49.25 | 3460.00 | -15.23% | 40,350 | -4,800 | -15.23% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
109.90 | 3500.00 | -1.04% | 2,34,300 | -2,400 | -1.04% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
68.35 | 3500.00 | -8.68% | 1,42,050 | -10,200 | -8.68% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
22.45 | 3340.00 | -19.82% | 23,850 | -2,400 | -19.82% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
82.00 | 3560.00 | -0.06% | 1,02,150 | -20,400 | -0.06% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
105.15 | 3560.00 | -0.28% | 14,700 | -900 | -0.28% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
88.85 | 3540.00 | -2.26% | 73,650 | 3,000 | -2.26% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
85.60 | 3540.00 | -9.47% | 23,250 | -1,200 | -9.47% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
92.70 | 3520.00 | -7.39% | 36,450 | -4,200 | -7.39% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
76.45 | 3520.00 | -9.37% | 18,000 | -3,000 | -9.37% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
182.25 | 3380.00 | -5.45% | 9,300 | 0 | -5.45% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
30.10 | 3380.00 | -11.73% | 17,550 | -600 | -11.73% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
7.50 | 3100.00 | -18.03% | 1,42,800 | 1,500 | -18.03% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
48.40 | 3640.00 | -8.94% | 27,300 | 4,500 | -8.94% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
18.10 | 3820.00 | -4.49% | 24,450 | 300 | -4.49% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
12.00 | 3900.00 | -5.88% | 36,750 | -900 | -5.88% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
4.45 | 3000.00 | -21.24% | 1,69,950 | 5,250 | -21.24% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
169.20 | 3400.00 | -3.20% | 1,14,600 | -2,550 | -3.20% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
33.00 | 3400.00 | -17.50% | 1,62,900 | 1,500 | -17.50% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
56.40 | 3620.00 | -6.08% | 10,650 | 1,050 | -6.08% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
11.00 | 3920.00 | -4.35% | 28,350 | -1,800 | -4.35% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
9.10 | 3120.00 | -9.45% | 13,950 | -600 | -9.45% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
144.50 | 3440.00 | -2.40% | 28,800 | -7,050 | -2.40% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
47.10 | 3440.00 | -9.34% | 27,300 | -1,500 | -9.34% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
37.20 | 3420.00 | -16.87% | 25,950 | 900 | -16.87% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
35.50 | 3700.00 | -6.08% | 1,03,800 | -3,450 | -6.08% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
20.10 | 3800.00 | -6.94% | 1,30,050 | 6,900 | -6.94% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
3.25 | 2900.00 | -17.72% | 40,950 | -1,350 | -17.72% |
ONGC
29-06-2023 |
OPTSTK PE |
0.10 | 130.00 | -33.33% | 1,38,600 | 34,650 | -33.33% |
ONGC
29-06-2023 |
OPTSTK PE |
4.30 | 157.00 | -12.24% | 3,34,950 | -11,550 | -12.24% |
ONGC
29-06-2023 |
OPTSTK PE |
5.50 | 159.00 | -12.00% | 2,42,550 | -26,950 | -12.00% |
ONGC
29-06-2023 |
OPTSTK PE |
0.40 | 142.00 | -33.33% | 1,77,100 | -42,350 | -33.33% |
ONGC
29-06-2023 |
OPTSTK PE |
1.45 | 150.00 | -19.44% | 25,37,150 | 1,00,100 | -19.44% |
ONGC
29-06-2023 |
OPTSTK PE |
2.70 | 154.00 | -15.63% | 4,31,200 | 69,300 | -15.63% |
ONGC
29-06-2023 |
OPTSTK PE |
0.40 | 143.00 | -42.86% | 1,54,000 | -7,700 | -42.86% |
ONGC
29-06-2023 |
OPTSTK PE |
2.35 | 153.00 | -16.07% | 5,08,200 | 73,150 | -16.07% |
ONGC
29-06-2023 |
OPTSTK PE |
0.70 | 146.00 | -30.00% | 2,00,200 | 34,650 | -30.00% |
ONGC
29-06-2023 |
OPTSTK PE |
10.10 | 165.00 | -10.62% | 7,81,550 | -15,400 | -10.62% |
ONGC
29-06-2023 |
OPTSTK PE |
8.75 | 163.00 | -8.38% | 2,92,600 | 3,850 | -8.38% |
ONGC
29-06-2023 |
OPTSTK PE |
0.65 | 145.00 | -27.78% | 11,55,000 | 69,300 | -27.78% |
ONGC
29-06-2023 |
OPTSTK PE |
0.30 | 140.00 | -33.33% | 13,32,100 | 1,00,100 | -33.33% |
ONGC
29-06-2023 |
OPTSTK PE |
1.25 | 149.00 | -16.67% | 1,42,450 | 19,250 | -16.67% |
ONGC
29-06-2023 |
OPTSTK PE |
0.35 | 141.00 | -30.00% | 2,50,250 | -26,950 | -30.00% |
ONGC
29-06-2023 |
OPTSTK PE |
0.85 | 147.00 | -26.09% | 1,88,650 | 34,650 | -26.09% |
ONGC
29-06-2023 |
OPTSTK PE |
1.70 | 151.00 | -17.07% | 2,92,600 | 30,800 | -17.07% |
ONGC
29-06-2023 |
OPTSTK PE |
6.70 | 161.00 | -14.65% | 1,38,600 | -3,850 | -14.65% |
ONGC
29-06-2023 |
OPTSTK PE |
0.55 | 144.00 | -26.67% | 1,96,350 | 23,100 | -26.67% |
ONGC
29-06-2023 |
OPTSTK PE |
6.30 | 160.00 | -8.70% | 23,44,650 | 3,850 | -8.70% |
ONGC
29-06-2023 |
OPTSTK PE |
3.75 | 156.00 | -8.54% | 4,00,400 | -53,900 | -8.54% |
ONGC
29-06-2023 |
OPTSTK PE |
4.95 | 158.00 | -12.39% | 3,38,800 | -15,400 | -12.39% |
ONGC
29-06-2023 |
OPTSTK PE |
1.00 | 148.00 | -25.93% | 2,54,100 | 3,850 | -25.93% |
ONGC
29-06-2023 |
OPTSTK PE |
7.75 | 162.00 | -7.74% | 2,34,850 | -11,550 | -7.74% |
ONGC
29-06-2023 |
OPTSTK PE |
2.00 | 152.00 | -16.67% | 5,69,800 | -26,950 | -16.67% |
ONGC
29-06-2023 |
OPTSTK PE |
9.35 | 164.00 | -10.10% | 2,61,800 | -19,250 | -10.10% |
ONGC
29-06-2023 |
OPTSTK PE |
3.25 | 155.00 | -10.96% | 13,32,100 | -2,77,200 | -10.96% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
3.40 | 740.00 | -2.86% | 1,58,000 | 24,000 | -2.86% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
8.05 | 830.00 | -19.90% | 1,54,000 | -3,000 | -19.90% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
18.50 | 800.00 | -13.55% | 6,90,000 | 1,21,000 | -13.55% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
2.35 | 870.00 | -29.85% | 48,000 | 13,000 | -29.85% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
1.45 | 720.00 | -17.14% | 81,000 | 12,000 | -17.14% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
13.90 | 810.00 | -17.26% | 1,69,000 | 63,000 | -17.26% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
1.00 | 900.00 | -31.03% | 3,32,000 | 46,000 | -31.03% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
11.00 | 820.00 | -21.99% | 2,52,000 | 61,000 | -21.99% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
6.10 | 840.00 | -19.74% | 1,19,000 | -29,000 | -19.74% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
22.50 | 790.00 | -14.77% | 2,92,000 | 29,000 | -14.77% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
1.85 | 880.00 | -27.45% | 82,000 | 62,000 | -27.45% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
2.25 | 730.00 | -8.16% | 2,24,000 | 12,000 | -8.16% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
4.70 | 750.00 | -5.05% | 2,31,000 | 2,000 | -5.05% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
4.40 | 850.00 | -24.14% | 2,39,000 | 25,000 | -24.14% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
3.25 | 860.00 | -25.29% | 66,000 | 17,000 | -25.29% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
28.00 | 780.00 | -13.85% | 1,99,000 | 52,000 | -13.85% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
34.50 | 770.00 | -11.76% | 66,000 | 0 | -11.76% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
0.80 | 700.00 | -15.79% | 2,90,000 | 27,000 | -15.79% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
6.85 | 760.00 | -1.44% | 2,26,000 | 11,000 | -1.44% |
HCLTECH
29-06-2023 |
OPTSTK CE |
3.20 | 1210.00 | -21.95% | 65,800 | 2,800 | -21.95% |
HCLTECH
29-06-2023 |
OPTSTK PE |
2.85 | 1070.00 | -9.52% | 1,15,500 | 11,900 | -9.52% |
HCLTECH
29-06-2023 |
OPTSTK CE |
5.40 | 1190.00 | -21.74% | 1,25,300 | -700 | -21.74% |
HCLTECH
29-06-2023 |
OPTSTK CE |
58.50 | 1090.00 | -6.55% | 58,800 | 700 | -6.55% |
HCLTECH
29-06-2023 |
OPTSTK PE |
5.15 | 1090.00 | -3.74% | 72,100 | -4,900 | -3.74% |
HCLTECH
29-06-2023 |
OPTSTK PE |
1.20 | 1040.00 | -20.00% | 84,700 | 56,700 | -20.00% |
HCLTECH
29-06-2023 |
OPTSTK CE |
33.40 | 1120.00 | -11.87% | 1,72,200 | 2,800 | -11.87% |
HCLTECH
29-06-2023 |
OPTSTK CE |
9.65 | 1170.00 | -18.22% | 8,82,700 | -10,500 | -18.22% |
HCLTECH
29-06-2023 |
OPTSTK PE |
3.80 | 1080.00 | -6.17% | 1,44,900 | -700 | -6.17% |
HCLTECH
29-06-2023 |
OPTSTK CE |
12.90 | 1160.00 | -17.83% | 10,82,900 | 3,18,500 | -17.83% |
HCLTECH
29-06-2023 |
OPTSTK CE |
7.25 | 1180.00 | -19.44% | 4,54,300 | -2,100 | -19.44% |
HCLTECH
29-06-2023 |
OPTSTK CE |
2.00 | 1230.00 | -20.00% | 89,600 | 2,800 | -20.00% |
HCLTECH
29-06-2023 |
OPTSTK CE |
1.00 | 1280.00 | -13.04% | 40,600 | -700 | -13.04% |
HCLTECH
29-06-2023 |
OPTSTK CE |
1.00 | 1270.00 | -4.76% | 1,16,900 | 4,900 | -4.76% |
HCLTECH
29-06-2023 |
OPTSTK CE |
2.55 | 1220.00 | -20.31% | 1,25,300 | 16,100 | -20.31% |
HCLTECH
29-06-2023 |
OPTSTK PE |
0.60 | 1000.00 | -14.29% | 2,17,000 | 3,500 | -14.29% |
HCLTECH
29-06-2023 |
OPTSTK CE |
1.15 | 1260.00 | -8.00% | 49,700 | -1,400 | -8.00% |
HCLTECH
29-06-2023 |
OPTSTK CE |
21.00 | 1140.00 | -17.32% | 5,32,700 | 22,400 | -17.32% |
HCLTECH
29-06-2023 |
OPTSTK CE |
1.55 | 1240.00 | -20.51% | 80,500 | -14,000 | -20.51% |
HCLTECH
29-06-2023 |
OPTSTK CE |
92.60 | 1050.00 | -3.34% | 7,700 | 700 | -3.34% |
HCLTECH
29-06-2023 |
OPTSTK PE |
1.50 | 1050.00 | -21.05% | 2,21,200 | -9,100 | -21.05% |
HCLTECH
29-06-2023 |
OPTSTK CE |
17.10 | 1150.00 | -14.71% | 9,03,700 | 1,39,300 | -14.71% |
HCLTECH
29-06-2023 |
OPTSTK PE |
2.10 | 1060.00 | -8.70% | 72,800 | 8,400 | -8.70% |
HCLTECH
29-06-2023 |
OPTSTK PE |
0.45 | 1020.00 | -43.75% | 1,48,400 | -700 | -43.75% |
HCLTECH
29-06-2023 |
OPTSTK CE |
4.30 | 1200.00 | -20.37% | 7,29,400 | 10,500 | -20.37% |
HCLTECH
29-06-2023 |
OPTSTK CE |
41.00 | 1110.00 | -10.09% | 60,900 | 0 | -10.09% |
HCLTECH
29-06-2023 |
OPTSTK PE |
8.90 | 1110.00 | -2.73% | 1,07,800 | 4,200 | -2.73% |
HCLTECH
29-06-2023 |
OPTSTK CE |
49.25 | 1100.00 | -7.42% | 3,06,600 | -6,300 | -7.42% |
HCLTECH
29-06-2023 |
OPTSTK PE |
6.75 | 1100.00 | -4.26% | 3,90,600 | 3,500 | -4.26% |
HCLTECH
29-06-2023 |
OPTSTK CE |
27.50 | 1130.00 | -11.43% | 1,67,300 | 42,700 | -11.43% |
HCLTECH
29-06-2023 |
OPTSTK CE |
1.25 | 1250.00 | -21.88% | 2,12,800 | 11,900 | -21.88% |
M&MFIN
29-06-2023 |
OPTSTK PE |
1.20 | 270.00 | -33.33% | 7,64,000 | 84,000 | -33.33% |
M&MFIN
29-06-2023 |
OPTSTK CE |
0.95 | 335.00 | -5.00% | 8,52,000 | 1,64,000 | -5.00% |
M&MFIN
29-06-2023 |
OPTSTK PE |
3.80 | 285.00 | -28.97% | 3,40,000 | -20,000 | -28.97% |
M&MFIN
29-06-2023 |
OPTSTK PE |
20.00 | 315.00 | -12.85% | 16,000 | 0 | -12.85% |
M&MFIN
29-06-2023 |
OPTSTK PE |
16.45 | 310.00 | -13.42% | 32,000 | 4,000 | -13.42% |
M&MFIN
29-06-2023 |
OPTSTK PE |
2.65 | 280.00 | -31.17% | 8,76,000 | 2,24,000 | -31.17% |
M&MFIN
29-06-2023 |
OPTSTK PE |
0.55 | 260.00 | -35.29% | 4,88,000 | 20,000 | -35.29% |
M&MFIN
29-06-2023 |
OPTSTK PE |
7.55 | 295.00 | -22.56% | 2,76,000 | 1,16,000 | -22.56% |
M&MFIN
29-06-2023 |
OPTSTK PE |
5.45 | 290.00 | -26.35% | 5,84,000 | 1,24,000 | -26.35% |
M&MFIN
29-06-2023 |
OPTSTK PE |
13.15 | 305.00 | -16.51% | 72,000 | 36,000 | -16.51% |
M&MFIN
29-06-2023 |
OPTSTK PE |
0.35 | 250.00 | -30.00% | 5,12,000 | 1,20,000 | -30.00% |
M&MFIN
29-06-2023 |
OPTSTK PE |
0.40 | 255.00 | -33.33% | 3,00,000 | 8,000 | -33.33% |
M&MFIN
29-06-2023 |
OPTSTK PE |
10.15 | 300.00 | -18.80% | 3,20,000 | 1,04,000 | -18.80% |
M&MFIN
29-06-2023 |
OPTSTK PE |
1.80 | 275.00 | -32.08% | 6,48,000 | 1,24,000 | -32.08% |
M&MFIN
29-06-2023 |
OPTSTK PE |
0.90 | 265.00 | -28.00% | 5,80,000 | 4,000 | -28.00% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
8.70 | 1210.00 | -20.55% | 40,500 | -8,100 | -20.55% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
9.40 | 1370.00 | -2.59% | 35,550 | 17,100 | -2.59% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
7.90 | 1380.00 | -5.95% | 1,58,850 | 12,600 | -5.95% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
2.95 | 1440.00 | -10.61% | 39,600 | 5,850 | -10.61% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
6.20 | 1190.00 | -22.98% | 22,950 | 3,600 | -22.98% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
1.75 | 1090.00 | -16.67% | 16,200 | 0 | -16.67% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.45 | 1120.00 | -23.44% | 42,300 | 4,050 | -23.44% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
13.30 | 1350.00 | -3.62% | 5,96,700 | 1,49,850 | -3.62% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
70.70 | 1350.00 | -12.61% | 11,250 | -1,350 | -12.61% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
15.70 | 1340.00 | -2.18% | 1,62,900 | 9,000 | -2.18% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
4.80 | 1170.00 | -20.00% | 26,100 | 3,600 | -20.00% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
48.35 | 1320.00 | -17.35% | 23,850 | 5,400 | -17.35% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
4.10 | 1160.00 | -19.61% | 59,850 | 2,250 | -19.61% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
5.40 | 1180.00 | -20.59% | 1,29,150 | 20,250 | -20.59% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
18.05 | 1330.00 | -3.22% | 94,950 | 16,200 | -3.22% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
12.10 | 1230.00 | -21.68% | 1,13,400 | -1,350 | -21.68% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
26.90 | 1280.00 | -18.48% | 10,49,850 | 34,200 | -18.48% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
23.50 | 1270.00 | -17.83% | 1,95,300 | 19,800 | -17.83% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
10.20 | 1220.00 | -21.84% | 1,84,500 | -30,600 | -21.84% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
4.60 | 1410.00 | -12.38% | 18,000 | -2,700 | -12.38% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
1.10 | 1000.00 | -8.33% | 1,94,850 | 0 | -8.33% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
19.55 | 1260.00 | -20.20% | 3,41,550 | 16,200 | -20.20% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
3.20 | 1140.00 | -21.95% | 75,150 | -12,150 | -21.95% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
14.25 | 1240.00 | -20.39% | 3,35,700 | 35,550 | -20.39% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
1.25 | 1050.00 | -28.57% | 20,700 | 0 | -28.57% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
31.85 | 1290.00 | -16.29% | 1,68,300 | 48,150 | -16.29% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
3.55 | 1150.00 | -22.83% | 2,19,150 | 5,850 | -22.83% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
25.00 | 1310.00 | -0.40% | 69,300 | -8,550 | -0.40% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
42.35 | 1310.00 | -15.89% | 10,350 | 450 | -15.89% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
37.00 | 1300.00 | -15.33% | 3,05,550 | 1,00,800 | -15.33% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
3.40 | 1430.00 | -9.33% | 76,950 | 3,150 | -9.33% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
4.05 | 1420.00 | -7.95% | 93,150 | -11,250 | -7.95% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
5.75 | 1400.00 | -7.26% | 6,39,900 | 21,150 | -7.26% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
7.30 | 1200.00 | -23.16% | 7,96,950 | 78,750 | -23.16% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.15 | 1110.00 | -24.56% | 23,400 | -450 | -24.56% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.15 | 1100.00 | -24.56% | 8,95,950 | 22,950 | -24.56% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.70 | 1130.00 | -23.94% | 32,850 | 5,400 | -23.94% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
2.40 | 1450.00 | -11.11% | 56,700 | 8,550 | -11.11% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
16.50 | 1250.00 | -21.24% | 4,36,950 | 65,700 | -21.24% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
16.85 | 930.00 | -15.54% | 11,200 | 0 | -15.54% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
8.65 | 900.00 | -6.49% | 73,500 | 2,800 | -6.49% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
19.20 | 980.00 | -0.78% | 56,700 | -8,400 | -0.78% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
1.50 | 840.00 | -3.23% | 39,200 | 0 | -3.23% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
8.80 | 1020.00 | -3.30% | 11,200 | 1,400 | -3.30% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
1.40 | 1100.00 | -20.00% | 1,61,000 | 26,600 | -20.00% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
24.70 | 950.00 | -13.64% | 21,000 | 2,800 | -13.64% |
SBIN
29-06-2023 |
OPTSTK CE |
5.50 | 605.00 | -2.65% | 5,53,500 | -12,000 | -2.65% |
SBIN
29-06-2023 |
OPTSTK PE |
20.50 | 605.00 | -9.29% | 75,000 | 21,000 | -9.29% |
SBIN
29-06-2023 |
OPTSTK PE |
0.10 | 450.00 | -50.00% | 63,000 | 0 | -50.00% |
SBIN
29-06-2023 |
OPTSTK PE |
0.60 | 535.00 | -40.00% | 2,23,500 | 7,500 | -40.00% |
SBIN
29-06-2023 |
OPTSTK PE |
1.00 | 545.00 | -41.18% | 3,43,500 | -7,500 | -41.18% |
SBIN
29-06-2023 |
OPTSTK PE |
14.40 | 595.00 | -18.87% | 3,27,000 | 76,500 | -18.87% |
SBIN
29-06-2023 |
OPTSTK CE |
0.45 | 660.00 | -10.00% | 9,10,500 | 67,500 | -10.00% |
SBIN
29-06-2023 |
OPTSTK PE |
0.80 | 540.00 | -38.46% | 17,86,500 | 82,500 | -38.46% |
SBIN
29-06-2023 |
OPTSTK PE |
9.10 | 585.00 | -26.32% | 13,41,000 | 1,26,000 | -26.32% |
SBIN
29-06-2023 |
OPTSTK CE |
0.30 | 670.00 | -25.00% | 31,500 | 6,000 | -25.00% |
SBIN
29-06-2023 |
OPTSTK CE |
0.80 | 640.00 | -20.00% | 15,00,000 | -37,500 | -20.00% |
SBIN
29-06-2023 |
OPTSTK CE |
3.10 | 615.00 | -10.14% | 4,71,000 | -52,500 | -10.14% |
SBIN
29-06-2023 |
OPTSTK PE |
29.50 | 615.00 | -6.79% | 18,000 | 9,000 | -6.79% |
SBIN
29-06-2023 |
OPTSTK CE |
1.05 | 635.00 | -16.00% | 3,94,500 | 49,500 | -16.00% |
SBIN
29-06-2023 |
OPTSTK PE |
4.20 | 570.00 | -31.71% | 32,80,500 | 5,74,500 | -31.71% |
SBIN
29-06-2023 |
OPTSTK CE |
1.30 | 630.00 | -18.75% | 18,64,500 | 33,000 | -18.75% |
SBIN
29-06-2023 |
OPTSTK PE |
41.50 | 630.00 | -7.05% | 45,000 | 7,500 | -7.05% |
SBIN
29-06-2023 |
OPTSTK CE |
2.35 | 620.00 | -12.96% | 28,96,500 | 5,25,000 | -12.96% |
SBIN
29-06-2023 |
OPTSTK PE |
33.00 | 620.00 | -7.56% | 4,18,500 | -6,000 | -7.56% |
SBIN
29-06-2023 |
OPTSTK PE |
0.40 | 525.00 | -33.33% | 4,93,500 | 58,500 | -33.33% |
SBIN
29-06-2023 |
OPTSTK PE |
5.45 | 575.00 | -30.13% | 12,52,500 | 1,36,500 | -30.13% |
SBIN
29-06-2023 |
OPTSTK PE |
0.30 | 505.00 | -14.29% | 22,500 | 1,500 | -14.29% |
SBIN
29-06-2023 |
OPTSTK PE |
3.10 | 565.00 | -34.74% | 4,77,000 | 58,500 | -34.74% |
SBIN
29-06-2023 |
OPTSTK CE |
1.75 | 625.00 | -16.67% | 3,85,500 | 6,000 | -16.67% |
SBIN
29-06-2023 |
OPTSTK PE |
0.25 | 515.00 | -37.50% | 4,32,000 | 87,000 | -37.50% |
SBIN
29-06-2023 |
OPTSTK PE |
0.35 | 520.00 | -36.36% | 11,59,500 | 13,500 | -36.36% |
SBIN
29-06-2023 |
OPTSTK PE |
2.40 | 560.00 | -36.00% | 25,15,500 | 43,500 | -36.00% |
SBIN
29-06-2023 |
OPTSTK PE |
11.60 | 590.00 | -23.18% | 20,88,000 | 5,37,000 | -23.18% |
SBIN
29-06-2023 |
OPTSTK CE |
0.25 | 665.00 | -28.57% | 3,19,500 | -7,500 | -28.57% |
SBIN
29-06-2023 |
OPTSTK PE |
7.15 | 580.00 | -27.78% | 35,28,000 | 3,91,500 | -27.78% |
SBIN
29-06-2023 |
OPTSTK CE |
4.15 | 610.00 | -6.74% | 29,71,500 | 63,000 | -6.74% |
SBIN
29-06-2023 |
OPTSTK PE |
24.75 | 610.00 | -13.61% | 1,92,000 | 6,000 | -13.61% |
SBIN
29-06-2023 |
OPTSTK PE |
0.30 | 500.00 | -14.29% | 13,36,500 | 0 | -14.29% |
SBIN
29-06-2023 |
OPTSTK CE |
0.65 | 645.00 | -18.75% | 5,01,000 | 48,000 | -18.75% |
SBIN
29-06-2023 |
OPTSTK CE |
0.60 | 650.00 | -7.69% | 19,44,000 | 19,500 | -7.69% |
SBIN
29-06-2023 |
OPTSTK PE |
59.50 | 650.00 | -7.25% | 1,36,500 | 0 | -7.25% |
SBIN
29-06-2023 |
OPTSTK PE |
0.45 | 530.00 | -40.00% | 14,34,000 | -1,15,500 | -40.00% |
SBIN
29-06-2023 |
OPTSTK CE |
0.45 | 655.00 | -25.00% | 1,68,000 | 0 | -25.00% |
SBIN
29-06-2023 |
OPTSTK PE |
0.25 | 480.00 | -16.67% | 43,500 | 0 | -16.67% |
SBIN
29-06-2023 |
OPTSTK CE |
7.00 | 600.00 | -2.10% | 1,12,42,500 | 9,22,500 | -2.10% |
SBIN
29-06-2023 |
OPTSTK PE |
17.45 | 600.00 | -18.27% | 15,42,000 | -6,000 | -18.27% |
SBIN
29-06-2023 |
OPTSTK PE |
1.80 | 555.00 | -36.84% | 8,86,500 | -4,500 | -36.84% |
SBIN
29-06-2023 |
OPTSTK PE |
1.35 | 550.00 | -40.00% | 32,49,000 | -4,47,000 | -40.00% |
SBIN
29-06-2023 |
OPTSTK PE |
0.30 | 510.00 | -14.29% | 3,61,500 | -6,000 | -14.29% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1.70 | 930.00 | -42.37% | 1,72,900 | -14,700 | -42.37% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1.30 | 920.00 | -43.48% | 1,33,700 | -21,000 | -43.48% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
32.00 | 1030.00 | -28.01% | 11,900 | 2,100 | -28.01% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.85 | 900.00 | -41.38% | 5,62,100 | -30,800 | -41.38% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.20 | 820.00 | -60.00% | 19,600 | 0 | -60.00% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.65 | 890.00 | -51.85% | 58,100 | -26,600 | -51.85% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
2.00 | 940.00 | -48.72% | 3,35,300 | 0 | -48.72% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
4.50 | 970.00 | -52.13% | 3,71,000 | 74,900 | -52.13% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.35 | 850.00 | -36.36% | 1,97,400 | -21,700 | -36.36% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.60 | 860.00 | -20.00% | 1,33,000 | 0 | -20.00% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
6.20 | 980.00 | -51.56% | 4,59,900 | 1,63,100 | -51.56% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.20 | 800.00 | -33.33% | 39,900 | 0 | -33.33% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.55 | 870.00 | -26.67% | 61,600 | -2,800 | -26.67% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
12.80 | 1000.00 | -42.73% | 4,55,700 | 2,56,200 | -42.73% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
8.80 | 990.00 | -49.13% | 2,79,300 | 1,65,900 | -49.13% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.55 | 880.00 | -42.11% | 70,000 | -18,900 | -42.11% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
50.90 | 1050.00 | -15.45% | 21,000 | 0 | -15.45% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
3.40 | 960.00 | -51.08% | 5,55,100 | -25,900 | -51.08% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1.05 | 910.00 | -41.67% | 1,07,800 | -700 | -41.67% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
24.65 | 1020.00 | -31.91% | 16,100 | 7,000 | -31.91% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
17.80 | 1010.00 | -37.54% | 26,600 | 8,400 | -37.54% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
2.60 | 950.00 | -49.51% | 7,87,500 | 1,07,800 | -49.51% |
INTELLECT
29-06-2023 |
OPTSTK CE |
21.50 | 605.00 | -2.49% | 5,000 | -1,000 | -2.49% |
INTELLECT
29-06-2023 |
OPTSTK CE |
7.00 | 640.00 | -32.37% | 41,000 | -2,000 | -32.37% |
INTELLECT
29-06-2023 |
OPTSTK CE |
37.25 | 570.00 | -17.95% | 58,000 | -2,000 | -17.95% |
INTELLECT
29-06-2023 |
OPTSTK PE |
8.70 | 570.00 | -1.14% | 44,000 | 0 | -1.14% |
INTELLECT
29-06-2023 |
OPTSTK CE |
9.10 | 630.00 | -32.34% | 38,000 | -3,000 | -32.34% |
INTELLECT
29-06-2023 |
OPTSTK CE |
12.15 | 620.00 | -28.32% | 1,33,000 | -35,000 | -28.32% |
INTELLECT
29-06-2023 |
OPTSTK CE |
9.00 | 625.00 | -34.55% | 14,000 | 0 | -34.55% |
INTELLECT
29-06-2023 |
OPTSTK PE |
1.50 | 520.00 | -9.09% | 46,000 | 14,000 | -9.09% |
INTELLECT
29-06-2023 |
OPTSTK CE |
43.90 | 560.00 | -17.17% | 21,000 | 0 | -17.17% |
INTELLECT
29-06-2023 |
OPTSTK CE |
24.65 | 590.00 | -23.09% | 15,000 | 2,000 | -23.09% |
INTELLECT
29-06-2023 |
OPTSTK CE |
30.20 | 580.00 | -20.94% | 51,000 | 0 | -20.94% |
INTELLECT
29-06-2023 |
OPTSTK CE |
15.90 | 610.00 | -25.53% | 38,000 | 25,000 | -25.53% |
INTELLECT
29-06-2023 |
OPTSTK PE |
0.60 | 500.00 | -29.41% | 64,000 | -2,000 | -29.41% |
INTELLECT
29-06-2023 |
OPTSTK CE |
5.90 | 645.00 | -30.59% | 3,000 | 1,000 | -30.59% |
INTELLECT
29-06-2023 |
OPTSTK CE |
20.50 | 600.00 | -21.90% | 2,33,000 | -36,000 | -21.90% |
GRASIM
29-06-2023 |
OPTSTK CE |
4.65 | 1860.00 | -6.06% | 97,375 | 2,850 | -6.06% |
GRASIM
29-06-2023 |
OPTSTK PE |
4.55 | 1600.00 | -32.09% | 2,79,300 | -52,725 | -32.09% |
GRASIM
29-06-2023 |
OPTSTK PE |
13.75 | 1660.00 | -25.68% | 1,30,150 | -1,900 | -25.68% |
GRASIM
29-06-2023 |
OPTSTK PE |
47.25 | 1740.00 | -14.86% | 25,650 | 8,550 | -14.86% |
GRASIM
29-06-2023 |
OPTSTK CE |
6.00 | 1840.00 | -9.09% | 51,775 | 13,300 | -9.09% |
GRASIM
29-06-2023 |
OPTSTK CE |
0.40 | 2000.00 | -50.00% | 59,850 | 0 | -50.00% |
GRASIM
29-06-2023 |
OPTSTK PE |
6.50 | 1620.00 | -32.64% | 44,175 | -18,050 | -32.64% |
GRASIM
29-06-2023 |
OPTSTK PE |
9.55 | 1640.00 | -28.20% | 48,450 | 5,700 | -28.20% |
GRASIM
29-06-2023 |
OPTSTK CE |
3.45 | 1880.00 | -9.21% | 45,600 | 7,125 | -9.21% |
GRASIM
29-06-2023 |
OPTSTK CE |
14.50 | 1780.00 | -3.65% | 75,050 | -3,800 | -3.65% |
GRASIM
29-06-2023 |
OPTSTK PE |
72.80 | 1780.00 | -9.28% | 2,375 | 0 | -9.28% |
GRASIM
29-06-2023 |
OPTSTK PE |
19.15 | 1680.00 | -23.40% | 1,39,650 | -3,800 | -23.40% |
GRASIM
29-06-2023 |
OPTSTK PE |
3.20 | 1580.00 | -31.91% | 53,675 | -7,125 | -31.91% |
GRASIM
29-06-2023 |
OPTSTK PE |
60.95 | 1760.00 | -0.89% | 5,225 | -3,325 | -0.89% |
GRASIM
29-06-2023 |
OPTSTK CE |
8.15 | 1820.00 | -5.23% | 40,375 | 9,500 | -5.23% |
GRASIM
29-06-2023 |
OPTSTK CE |
1.80 | 1920.00 | -33.33% | 31,825 | 0 | -33.33% |
GRASIM
29-06-2023 |
OPTSTK PE |
1.40 | 1500.00 | -22.22% | 1,54,850 | -16,625 | -22.22% |
GRASIM
29-06-2023 |
OPTSTK CE |
1.20 | 1940.00 | -40.00% | 40,850 | -950 | -40.00% |
GRASIM
29-06-2023 |
OPTSTK PE |
26.70 | 1700.00 | -19.70% | 2,77,400 | 68,400 | -19.70% |
GRASIM
29-06-2023 |
OPTSTK PE |
36.00 | 1720.00 | -16.28% | 76,475 | 39,900 | -16.28% |
GRASIM
29-06-2023 |
OPTSTK PE |
2.35 | 1560.00 | -30.88% | 47,975 | -24,225 | -30.88% |
GRASIM
29-06-2023 |
OPTSTK PE |
1.70 | 1540.00 | -44.26% | 31,825 | -10,925 | -44.26% |
GRASIM
29-06-2023 |
OPTSTK CE |
2.75 | 1900.00 | -8.33% | 3,44,375 | 0 | -8.33% |
IGL
29-06-2023 |
OPTSTK CE |
20.00 | 450.00 | -31.03% | 31,625 | 19,250 | -31.03% |
IGL
29-06-2023 |
OPTSTK CE |
0.50 | 540.00 | -23.08% | 26,125 | 2,750 | -23.08% |
IGL
29-06-2023 |
OPTSTK CE |
5.10 | 485.00 | -43.33% | 1,34,750 | 6,875 | -43.33% |
IGL
29-06-2023 |
OPTSTK CE |
4.10 | 490.00 | -44.22% | 5,21,125 | 1,60,875 | -44.22% |
IGL
29-06-2023 |
OPTSTK CE |
3.35 | 495.00 | -44.17% | 67,375 | 24,750 | -44.17% |
IGL
29-06-2023 |
OPTSTK CE |
0.80 | 525.00 | -46.67% | 31,625 | -2,750 | -46.67% |
IGL
29-06-2023 |
OPTSTK CE |
2.10 | 505.00 | -46.15% | 60,500 | 24,750 | -46.15% |
IGL
29-06-2023 |
OPTSTK CE |
7.70 | 475.00 | -41.22% | 1,30,625 | 75,625 | -41.22% |
IGL
29-06-2023 |
OPTSTK CE |
11.60 | 465.00 | -31.96% | 60,500 | 56,375 | -31.96% |
IGL
29-06-2023 |
OPTSTK CE |
14.00 | 460.00 | -34.58% | 2,00,750 | 1,76,000 | -34.58% |
IGL
29-06-2023 |
OPTSTK CE |
1.00 | 520.00 | -47.37% | 2,65,375 | 72,875 | -47.37% |
IGL
29-06-2023 |
OPTSTK CE |
9.50 | 470.00 | -38.91% | 2,81,875 | 1,54,000 | -38.91% |
IGL
29-06-2023 |
OPTSTK PE |
0.45 | 400.00 | -25.00% | 17,875 | 12,375 | -25.00% |
IGL
29-06-2023 |
OPTSTK CE |
2.65 | 500.00 | -45.36% | 7,52,125 | 1,63,625 | -45.36% |
IGL
29-06-2023 |
OPTSTK CE |
0.65 | 530.00 | -43.48% | 97,625 | -20,625 | -43.48% |
IGL
29-06-2023 |
OPTSTK CE |
6.25 | 480.00 | -42.66% | 5,62,375 | 1,96,625 | -42.66% |
IGL
29-06-2023 |
OPTSTK CE |
0.35 | 550.00 | -12.50% | 2,09,000 | 13,750 | -12.50% |
IGL
29-06-2023 |
OPTSTK CE |
1.65 | 510.00 | -45.90% | 2,35,125 | 88,000 | -45.90% |
GAIL
29-06-2023 |
OPTSTK CE |
1.65 | 107.00 | -17.50% | 18,48,300 | 3,20,250 | -17.50% |
GAIL
29-06-2023 |
OPTSTK CE |
0.45 | 113.00 | -18.18% | 7,32,000 | 1,55,550 | -18.18% |
GAIL
29-06-2023 |
OPTSTK CE |
0.70 | 111.00 | -17.65% | 7,22,850 | 1,46,400 | -17.65% |
GAIL
29-06-2023 |
OPTSTK CE |
4.15 | 102.00 | -14.43% | 27,450 | -27,450 | -14.43% |
GAIL
29-06-2023 |
OPTSTK CE |
3.60 | 103.00 | -17.24% | 1,18,950 | 27,450 | -17.24% |
GAIL
29-06-2023 |
OPTSTK CE |
1.10 | 109.00 | -15.38% | 16,74,450 | 82,350 | -15.38% |
GAIL
29-06-2023 |
OPTSTK CE |
2.00 | 106.00 | -18.37% | 13,26,750 | 3,29,400 | -18.37% |
GAIL
29-06-2023 |
OPTSTK CE |
2.85 | 104.00 | -21.92% | 1,73,850 | 1,00,650 | -21.92% |
GAIL
29-06-2023 |
OPTSTK CE |
4.85 | 101.00 | -14.16% | 73,200 | 0 | -14.16% |
GAIL
29-06-2023 |
OPTSTK PE |
0.05 | 95.00 | -50.00% | 9,42,450 | 0 | -50.00% |
GAIL
29-06-2023 |
OPTSTK CE |
0.55 | 112.00 | -21.43% | 18,48,300 | 1,64,700 | -21.43% |
GAIL
29-06-2023 |
OPTSTK CE |
0.15 | 118.00 | -25.00% | 4,30,050 | 18,300 | -25.00% |
GAIL
29-06-2023 |
OPTSTK CE |
0.85 | 110.00 | -22.73% | 91,86,600 | 7,77,750 | -22.73% |
GAIL
29-06-2023 |
OPTSTK CE |
1.35 | 108.00 | -18.18% | 23,24,100 | 2,37,900 | -18.18% |
GAIL
29-06-2023 |
OPTSTK CE |
0.30 | 115.00 | -25.00% | 41,44,950 | 2,37,900 | -25.00% |
GAIL
29-06-2023 |
OPTSTK PE |
0.10 | 96.00 | -33.33% | 1,46,400 | 0 | -33.33% |
GAIL
29-06-2023 |
OPTSTK CE |
2.45 | 105.00 | -18.33% | 28,36,500 | 5,03,250 | -18.33% |
GAIL
29-06-2023 |
OPTSTK CE |
0.25 | 116.00 | -16.67% | 3,66,000 | 0 | -16.67% |
GAIL
29-06-2023 |
OPTSTK CE |
0.15 | 120.00 | -25.00% | 53,61,900 | 91,500 | -25.00% |
GAIL
29-06-2023 |
OPTSTK CE |
0.30 | 114.00 | -33.33% | 4,11,750 | 73,200 | -33.33% |
GAIL
29-06-2023 |
OPTSTK CE |
5.85 | 100.00 | -10.00% | 4,84,950 | 9,150 | -10.00% |
OFSS
29-06-2023 |
OPTSTK CE |
79.20 | 3640.00 | -17.88% | 1,600 | 1,200 | -17.88% |
OFSS
29-06-2023 |
OPTSTK PE |
58.90 | 3600.00 | -1.83% | 9,000 | 4,200 | -1.83% |
BSOFT
29-06-2023 |
OPTSTK PE |
4.45 | 330.00 | -17.59% | 3,48,000 | -32,000 | -17.59% |
BSOFT
29-06-2023 |
OPTSTK PE |
5.40 | 335.00 | -25.00% | 76,000 | 30,000 | -25.00% |
BSOFT
29-06-2023 |
OPTSTK PE |
9.35 | 345.00 | -21.10% | 46,000 | 6,000 | -21.10% |
BSOFT
29-06-2023 |
OPTSTK PE |
2.30 | 320.00 | -25.81% | 4,12,000 | 36,000 | -25.81% |
BSOFT
29-06-2023 |
OPTSTK PE |
1.55 | 315.00 | -27.91% | 36,000 | -6,000 | -27.91% |
BSOFT
29-06-2023 |
OPTSTK PE |
19.00 | 365.00 | -20.67% | 12,000 | 8,000 | -20.67% |
BSOFT
29-06-2023 |
OPTSTK PE |
25.75 | 375.00 | -12.41% | 32,000 | 0 | -12.41% |
BSOFT
29-06-2023 |
OPTSTK PE |
1.10 | 310.00 | -29.03% | 3,26,000 | 66,000 | -29.03% |
BSOFT
29-06-2023 |
OPTSTK PE |
7.45 | 340.00 | -20.74% | 2,84,000 | 98,000 | -20.74% |
BSOFT
29-06-2023 |
OPTSTK PE |
23.95 | 370.00 | -16.55% | 38,000 | 0 | -16.55% |
BSOFT
29-06-2023 |
OPTSTK PE |
17.50 | 360.00 | -8.85% | 18,000 | 6,000 | -8.85% |
BSOFT
29-06-2023 |
OPTSTK PE |
0.25 | 290.00 | -16.67% | 66,000 | -8,000 | -16.67% |
BSOFT
29-06-2023 |
OPTSTK PE |
12.00 | 350.00 | -18.64% | 1,84,000 | 94,000 | -18.64% |
BSOFT
29-06-2023 |
OPTSTK PE |
0.55 | 300.00 | -21.43% | 2,92,000 | -8,000 | -21.43% |
BSOFT
29-06-2023 |
OPTSTK PE |
3.20 | 325.00 | -25.58% | 92,000 | 40,000 | -25.58% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
9.00 | 690.00 | -12.20% | 2,00,625 | 10,625 | -12.20% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
4.45 | 660.00 | -17.59% | 4,14,375 | 6,875 | -17.59% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
8.80 | 810.00 | -4.35% | 3,05,625 | 41,875 | -4.35% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
5.35 | 670.00 | -14.40% | 3,75,625 | 56,875 | -14.40% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
7.55 | 820.00 | -6.21% | 8,94,375 | 21,250 | -6.21% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
3.05 | 640.00 | -15.28% | 1,21,250 | 17,500 | -15.28% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
32.05 | 730.00 | -0.16% | 7,76,875 | -11,250 | -0.16% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
23.60 | 730.00 | -4.84% | 5,33,750 | -40,000 | -4.84% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
2.55 | 630.00 | -17.74% | 1,35,000 | 13,125 | -17.74% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
2.10 | 620.00 | -20.75% | 2,86,875 | 35,000 | -20.75% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
34.70 | 750.00 | -5.96% | 7,21,250 | 41,250 | -5.96% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
4.95 | 850.00 | -8.33% | 13,67,500 | -6,880 | -8.33% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
7.15 | 680.00 | -10.63% | 6,48,750 | 20,625 | -10.63% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
4.40 | 860.00 | -8.33% | 5,38,750 | -3,125 | -8.33% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
14.50 | 780.00 | -1.36% | 10,46,250 | 28,130 | -1.36% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
55.80 | 780.00 | -2.62% | 2,54,375 | -4,375 | -2.62% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
17.05 | 770.00 | -0.58% | 8,20,000 | 10,625 | -0.58% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
48.65 | 770.00 | -3.09% | 1,55,000 | -8,125 | -3.09% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
20.10 | 760.00 | -0.25% | 7,45,625 | 9,375 | -0.25% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
41.35 | 760.00 | -3.95% | 1,98,750 | 10,625 | -3.95% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
28.70 | 740.00 | -5.75% | 5,48,750 | 1,875 | -5.75% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
6.50 | 830.00 | -5.80% | 4,90,000 | 2,10,000 | -5.80% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
10.50 | 800.00 | -2.33% | 42,57,500 | -1,82,500 | -2.33% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
70.65 | 800.00 | -3.35% | 9,17,500 | 0 | -3.35% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
3.85 | 870.00 | -8.33% | 10,56,880 | 11,260 | -8.33% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
18.75 | 720.00 | -6.95% | 9,70,625 | 2,500 | -6.95% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.45 | 590.00 | -19.44% | 58,125 | -3,125 | -19.44% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
5.75 | 840.00 | -4.96% | 4,58,750 | 1,875 | -4.96% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.85 | 610.00 | -21.28% | 61,250 | -2,500 | -21.28% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
12.30 | 790.00 | -2.38% | 4,70,625 | 18,750 | -2.38% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
62.10 | 790.00 | -3.87% | 2,86,250 | -625 | -3.87% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
3.65 | 650.00 | -12.05% | 12,45,620 | 96,240 | -12.05% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
14.70 | 710.00 | -8.98% | 3,09,375 | 24,375 | -8.98% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.65 | 600.00 | -23.26% | 6,50,625 | 26,875 | -23.26% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
11.65 | 700.00 | -7.91% | 14,94,380 | 31,880 | -7.91% |
BEL
29-06-2023 |
OPTSTK PE |
0.45 | 107.00 | -30.77% | 8,72,100 | 28,500 | -30.77% |
BEL
29-06-2023 |
OPTSTK PE |
2.15 | 113.00 | -15.69% | 4,16,100 | 79,800 | -15.69% |
BEL
29-06-2023 |
OPTSTK PE |
7.35 | 121.00 | -9.82% | 22,800 | -5,700 | -9.82% |
BEL
29-06-2023 |
OPTSTK PE |
1.35 | 111.00 | -20.59% | 5,81,400 | -11,400 | -20.59% |
BEL
29-06-2023 |
OPTSTK PE |
0.80 | 109.00 | -20.00% | 18,18,300 | 34,200 | -20.00% |
BEL
29-06-2023 |
OPTSTK CE |
7.45 | 106.00 | -5.70% | 28,500 | 0 | -5.70% |
BEL
29-06-2023 |
OPTSTK PE |
0.40 | 106.00 | -20.00% | 3,53,400 | -28,500 | -20.00% |
BEL
29-06-2023 |
OPTSTK PE |
0.20 | 104.00 | -33.33% | 3,07,800 | -22,800 | -33.33% |
BEL
29-06-2023 |
OPTSTK PE |
1.70 | 112.00 | -19.05% | 7,18,200 | 1,59,600 | -19.05% |
BEL
29-06-2023 |
OPTSTK PE |
5.45 | 118.00 | -3.54% | 11,400 | 0 | -3.54% |
BEL
29-06-2023 |
OPTSTK PE |
1.05 | 110.00 | -22.22% | 24,79,500 | 4,16,100 | -22.22% |
BEL
29-06-2023 |
OPTSTK PE |
8.35 | 122.00 | -6.18% | 17,100 | 5,700 | -6.18% |
BEL
29-06-2023 |
OPTSTK CE |
6.40 | 108.00 | -0.78% | 3,93,300 | 11,400 | -0.78% |
BEL
29-06-2023 |
OPTSTK PE |
0.60 | 108.00 | -29.41% | 19,09,500 | 5,700 | -29.41% |
BEL
29-06-2023 |
OPTSTK PE |
3.25 | 115.00 | -10.96% | 8,15,100 | 22,800 | -10.96% |
BEL
29-06-2023 |
OPTSTK PE |
0.25 | 105.00 | -37.50% | 19,72,200 | -2,22,300 | -37.50% |
BEL
29-06-2023 |
OPTSTK PE |
6.80 | 120.00 | -5.56% | 85,500 | 11,400 | -5.56% |
BEL
29-06-2023 |
OPTSTK PE |
2.60 | 114.00 | -17.46% | 1,25,400 | 51,300 | -17.46% |
BEL
29-06-2023 |
OPTSTK PE |
5.85 | 119.00 | -12.03% | 11,400 | -17,100 | -12.03% |
BEL
29-06-2023 |
OPTSTK PE |
0.15 | 100.00 | -25.00% | 16,41,600 | -11,400 | -25.00% |
SUNTV
29-06-2023 |
OPTSTK PE |
9.80 | 450.00 | -22.22% | 1,71,000 | 10,500 | -22.22% |
SUNTV
29-06-2023 |
OPTSTK PE |
0.25 | 345.00 | -50.00% | 30,000 | 0 | -50.00% |
SUNTV
29-06-2023 |
OPTSTK PE |
1.50 | 410.00 | -33.33% | 1,14,000 | 40,500 | -33.33% |
SUNTV
29-06-2023 |
OPTSTK PE |
4.00 | 430.00 | -30.43% | 1,03,500 | -13,500 | -30.43% |
SUNTV
29-06-2023 |
OPTSTK CE |
4.75 | 490.00 | -2.06% | 48,000 | 15,000 | -2.06% |
SUNTV
29-06-2023 |
OPTSTK PE |
6.35 | 440.00 | -25.73% | 1,77,000 | 27,000 | -25.73% |
SUNTV
29-06-2023 |
OPTSTK CE |
1.55 | 515.00 | -16.22% | 4,30,500 | 4,500 | -16.22% |
SUNTV
29-06-2023 |
OPTSTK PE |
0.35 | 380.00 | -30.00% | 78,000 | 4,500 | -30.00% |
SUNTV
29-06-2023 |
OPTSTK PE |
1.00 | 400.00 | -31.03% | 3,79,500 | 7,500 | -31.03% |
SUNTV
29-06-2023 |
OPTSTK CE |
3.25 | 500.00 | -7.14% | 11,98,500 | 3,000 | -7.14% |
SUNTV
29-06-2023 |
OPTSTK PE |
2.45 | 420.00 | -30.99% | 3,12,000 | 0 | -30.99% |
SUNTV
29-06-2023 |
OPTSTK PE |
13.95 | 455.00 | -10.86% | 25,500 | 0 | -10.86% |
SUNTV
29-06-2023 |
OPTSTK CE |
2.15 | 510.00 | -10.42% | 2,59,500 | 24,000 | -10.42% |
HAL
29-06-2023 |
OPTSTK PE |
58.55 | 3100.00 | -51.71% | 2,34,600 | 1,34,400 | -51.71% |
HAL
29-06-2023 |
OPTSTK PE |
2.50 | 2650.00 | -67.95% | 9,000 | -1,200 | -67.95% |
HAL
29-06-2023 |
OPTSTK PE |
1.70 | 2600.00 | -69.09% | 99,000 | 15,000 | -69.09% |
HAL
29-06-2023 |
OPTSTK PE |
6.60 | 2800.00 | -69.09% | 2,34,900 | -11,700 | -69.09% |
HAL
29-06-2023 |
OPTSTK PE |
106.80 | 3200.00 | -42.27% | 60,000 | -7,500 | -42.27% |
HAL
29-06-2023 |
OPTSTK PE |
4.85 | 2750.00 | -68.51% | 23,400 | -3,000 | -68.51% |
HAL
29-06-2023 |
OPTSTK PE |
29.00 | 3000.00 | -59.92% | 3,50,100 | 45,300 | -59.92% |
HAL
29-06-2023 |
OPTSTK PE |
10.45 | 2850.00 | -64.58% | 41,400 | -3,600 | -64.58% |
HAL
29-06-2023 |
OPTSTK PE |
167.70 | 3300.00 | -36.72% | 3,300 | 300 | -36.72% |
HAL
29-06-2023 |
OPTSTK PE |
13.85 | 2900.00 | -65.50% | 2,68,800 | 16,200 | -65.50% |
HAL
29-06-2023 |
OPTSTK PE |
20.30 | 2950.00 | -62.23% | 47,100 | 15,300 | -62.23% |
HAL
29-06-2023 |
OPTSTK PE |
41.30 | 3050.00 | -56.46% | 57,900 | 900 | -56.46% |
HAL
29-06-2023 |
OPTSTK PE |
3.30 | 2700.00 | -70.80% | 1,92,600 | -25,500 | -70.80% |
HAL
29-06-2023 |
OPTSTK PE |
1.15 | 2500.00 | -54.00% | 19,800 | 0 | -54.00% |
HAL
29-06-2023 |
OPTSTK PE |
80.00 | 3150.00 | -47.33% | 73,200 | 31,200 | -47.33% |
HAL
29-06-2023 |
OPTSTK PE |
1.05 | 2450.00 | -22.22% | 1,500 | -300 | -22.22% |
DIXON
29-06-2023 |
OPTSTK CE |
841.25 | 3100.00 | -3.86% | 9,875 | -1,625 | -3.86% |
DIXON
29-06-2023 |
OPTSTK PE |
4.85 | 3100.00 | -24.81% | 66,375 | 0 | -24.81% |
DIXON
29-06-2023 |
OPTSTK PE |
375.00 | 4300.00 | -7.24% | 6,125 | 0 | -7.24% |
DIXON
29-06-2023 |
OPTSTK PE |
6.15 | 3200.00 | -34.22% | 87,750 | -3,375 | -34.22% |
DIXON
29-06-2023 |
OPTSTK PE |
114.20 | 3900.00 | -12.46% | 87,625 | 10,000 | -12.46% |
DIXON
29-06-2023 |
OPTSTK PE |
3.15 | 3000.00 | -31.52% | 72,125 | -16,125 | -31.52% |
DIXON
29-06-2023 |
OPTSTK PE |
39.00 | 3650.00 | -18.24% | 52,750 | -4,250 | -18.24% |
DIXON
29-06-2023 |
OPTSTK PE |
16.90 | 3450.00 | -26.36% | 44,625 | 1,000 | -26.36% |
DIXON
29-06-2023 |
OPTSTK PE |
166.00 | 4000.00 | -10.85% | 53,625 | 5,625 | -10.85% |
DIXON
29-06-2023 |
OPTSTK PE |
10.35 | 3300.00 | -21.29% | 1,77,625 | 7,375 | -21.29% |
DIXON
29-06-2023 |
OPTSTK PE |
460.00 | 4400.00 | -9.72% | 500 | 0 | -9.72% |
DIXON
29-06-2023 |
OPTSTK PE |
14.90 | 3400.00 | -20.95% | 1,39,875 | -375 | -20.95% |
DIXON
29-06-2023 |
OPTSTK PE |
297.00 | 4150.00 | -3.08% | 375 | 250 | -3.08% |
DIXON
29-06-2023 |
OPTSTK PE |
32.10 | 3600.00 | -19.65% | 1,16,125 | -9,625 | -19.65% |
DIXON
29-06-2023 |
OPTSTK PE |
92.50 | 3850.00 | -13.71% | 27,875 | 5,250 | -13.71% |
DIXON
29-06-2023 |
OPTSTK PE |
138.90 | 3950.00 | -11.61% | 17,125 | 4,500 | -11.61% |
DIXON
29-06-2023 |
OPTSTK PE |
59.20 | 3750.00 | -17.32% | 33,375 | 625 | -17.32% |
DIXON
29-06-2023 |
OPTSTK PE |
2.05 | 2800.00 | -2.38% | 28,750 | 0 | -2.38% |
DIXON
29-06-2023 |
OPTSTK PE |
23.00 | 3500.00 | -16.97% | 2,76,250 | 9,625 | -16.97% |
DIXON
29-06-2023 |
OPTSTK PE |
11.35 | 3350.00 | -27.71% | 18,500 | 0 | -27.71% |
DIXON
29-06-2023 |
OPTSTK PE |
25.90 | 3550.00 | -21.28% | 59,000 | -625 | -21.28% |
DIXON
29-06-2023 |
OPTSTK PE |
48.00 | 3700.00 | -17.60% | 1,76,875 | 13,000 | -17.60% |
DIXON
29-06-2023 |
OPTSTK PE |
75.30 | 3800.00 | -14.58% | 1,74,375 | 10,625 | -14.58% |
DIXON
29-06-2023 |
OPTSTK PE |
192.70 | 4050.00 | -10.79% | 2,875 | -1,250 | -10.79% |
DIXON
29-06-2023 |
OPTSTK PE |
225.80 | 4100.00 | -8.55% | 10,500 | 4,250 | -8.55% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
1.25 | 162.50 | -3.85% | 1,99,800 | 10,800 | -3.85% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
2.55 | 167.50 | -3.77% | 2,48,400 | 21,600 | -3.77% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
4.45 | 172.50 | -6.32% | 1,51,200 | 54,000 | -6.32% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
0.05 | 140.00 | -75.00% | 1,51,200 | -16,200 | -75.00% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
1.75 | 165.00 | -7.89% | 9,39,600 | 2,21,400 | -7.89% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
3.35 | 170.00 | -5.63% | 10,15,200 | -5,400 | -5.63% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
8.90 | 180.00 | -2.73% | 1,35,000 | 70,200 | -2.73% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
6.00 | 175.00 | -1.64% | 13,17,600 | 3,72,600 | -1.64% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
5.45 | 2920.00 | -18.05% | 19,600 | -1,000 | -18.05% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
68.75 | 3220.00 | -4.98% | 36,800 | -400 | -4.98% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
53.80 | 3220.00 | -9.96% | 34,200 | -600 | -9.96% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
19.00 | 3100.00 | -14.61% | 1,86,000 | 10,000 | -14.61% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
7.50 | 2960.00 | -12.28% | 29,400 | -400 | -12.28% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
6.45 | 3480.00 | -8.51% | 13,800 | 1,400 | -8.51% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
29.85 | 3320.00 | -5.98% | 26,200 | -800 | -5.98% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
82.00 | 3200.00 | -1.86% | 2,65,200 | -6,400 | -1.86% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
46.50 | 3200.00 | -8.28% | 1,18,800 | 1,800 | -8.28% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
92.45 | 3180.00 | -3.65% | 50,800 | -7,000 | -3.65% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
38.60 | 3180.00 | -10.02% | 45,600 | -400 | -10.02% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
1.65 | 2740.00 | -17.50% | 20,400 | -400 | -17.50% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
8.15 | 2980.00 | -15.98% | 36,000 | -14,200 | -15.98% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
8.75 | 3000.00 | -23.58% | 5,44,600 | 4,400 | -23.58% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
4.40 | 2880.00 | -19.27% | 23,400 | -1,000 | -19.27% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
37.50 | 3300.00 | -1.83% | 2,18,400 | -47,800 | -1.83% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
100.50 | 3300.00 | -3.50% | 22,800 | 1,800 | -3.50% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
4.30 | 3580.00 | -4.44% | 200 | 0 | -4.44% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
14.05 | 3400.00 | -6.33% | 1,58,200 | 3,800 | -6.33% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
174.55 | 3400.00 | -2.97% | 10,600 | 800 | -2.97% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
66.00 | 3240.00 | -4.69% | 49,200 | 12,200 | -4.69% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
2.35 | 3600.00 | -21.67% | 26,000 | 18,000 | -21.67% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
10.30 | 3020.00 | -19.53% | 45,600 | -1,000 | -19.53% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
137.70 | 3120.00 | -1.57% | 38,600 | -600 | -1.57% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
23.00 | 3120.00 | -11.37% | 65,200 | 400 | -11.37% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
9.55 | 3440.00 | -7.28% | 19,600 | 200 | -7.28% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
3.55 | 2860.00 | -11.25% | 11,400 | 1,400 | -11.25% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
2.45 | 2800.00 | -19.67% | 87,600 | 600 | -19.67% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
6.35 | 2940.00 | -20.63% | 32,800 | 4,200 | -20.63% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
7.50 | 3460.00 | -12.79% | 22,800 | 2,800 | -12.79% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
5.25 | 3500.00 | -12.50% | 83,800 | 12,200 | -12.50% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
121.40 | 3140.00 | -1.74% | 59,400 | -4,200 | -1.74% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
28.05 | 3140.00 | -8.78% | 47,800 | 2,800 | -8.78% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
24.70 | 3340.00 | -6.79% | 22,600 | -5,000 | -6.79% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
44.30 | 3280.00 | -1.56% | 25,200 | 7,800 | -1.56% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
16.25 | 3080.00 | -13.56% | 28,600 | -600 | -13.56% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
10.90 | 3420.00 | -11.38% | 37,200 | 24,000 | -11.38% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
13.40 | 3060.00 | -18.79% | 15,000 | -1,800 | -18.79% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
20.20 | 3360.00 | -9.01% | 17,400 | 2,800 | -9.01% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
3.75 | 3540.00 | -9.64% | 61,200 | 3,800 | -9.64% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
332.70 | 2900.00 | -0.69% | 15,600 | -600 | -0.69% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
4.70 | 2900.00 | -20.34% | 3,02,600 | 4,600 | -20.34% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
52.85 | 3260.00 | -1.03% | 90,800 | 5,200 | -1.03% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
75.00 | 3260.00 | -7.41% | 14,000 | 1,400 | -7.41% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
107.35 | 3160.00 | -2.36% | 66,400 | 3,000 | -2.36% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
33.30 | 3160.00 | -8.52% | 62,800 | -5,600 | -8.52% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
4.50 | 3520.00 | -8.16% | 9,200 | -1,800 | -8.16% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
18.10 | 3380.00 | -0.55% | 16,600 | 3,400 | -0.55% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
12.05 | 3040.00 | -16.90% | 30,400 | 2,000 | -16.90% |
CUB
29-06-2023 |
OPTSTK CE |
1.15 | 135.00 | -14.81% | 42,00,000 | 3,80,000 | -14.81% |
CUB
29-06-2023 |
OPTSTK PE |
11.40 | 135.00 | -2.56% | 5,00,000 | 5,000 | -2.56% |
CUB
29-06-2023 |
OPTSTK PE |
0.35 | 107.50 | -12.50% | 1,85,000 | 55,000 | -12.50% |
CUB
29-06-2023 |
OPTSTK CE |
2.20 | 130.00 | -8.33% | 46,00,000 | 3,40,000 | -8.33% |
CUB
29-06-2023 |
OPTSTK PE |
7.90 | 130.00 | -0.63% | 10,95,000 | -5,000 | -0.63% |
CUB
29-06-2023 |
OPTSTK CE |
0.70 | 140.00 | -6.67% | 50,15,000 | -2,05,000 | -6.67% |
CUB
29-06-2023 |
OPTSTK PE |
15.75 | 140.00 | -3.96% | 8,00,000 | 5,000 | -3.96% |
CUB
29-06-2023 |
OPTSTK CE |
0.45 | 142.50 | -18.18% | 5,25,000 | 10,000 | -18.18% |
CUB
29-06-2023 |
OPTSTK CE |
3.95 | 125.00 | -4.82% | 27,35,000 | 1,20,000 | -4.82% |
CUB
29-06-2023 |
OPTSTK PE |
4.45 | 125.00 | -4.30% | 27,35,000 | 1,05,000 | -4.30% |
CUB
29-06-2023 |
OPTSTK CE |
0.25 | 147.50 | -28.57% | 1,30,000 | 0 | -28.57% |
CUB
29-06-2023 |
OPTSTK PE |
0.50 | 110.00 | -16.67% | 19,45,000 | -80,000 | -16.67% |
CUB
29-06-2023 |
OPTSTK PE |
0.65 | 112.50 | -23.53% | 2,45,000 | -10,000 | -23.53% |
CUB
29-06-2023 |
OPTSTK PE |
1.00 | 115.00 | -16.67% | 20,10,000 | 60,000 | -16.67% |
CUB
29-06-2023 |
OPTSTK PE |
0.20 | 105.00 | -33.33% | 2,40,000 | -10,000 | -33.33% |
CUB
29-06-2023 |
OPTSTK CE |
0.90 | 137.50 | -5.26% | 3,75,000 | -10,000 | -5.26% |
CUB
29-06-2023 |
OPTSTK CE |
6.50 | 120.00 | -4.41% | 8,05,000 | 1,10,000 | -4.41% |
CUB
29-06-2023 |
OPTSTK PE |
2.15 | 120.00 | -8.51% | 21,55,000 | -1,55,000 | -8.51% |
CUB
29-06-2023 |
OPTSTK CE |
1.65 | 132.50 | -8.33% | 5,35,000 | 55,000 | -8.33% |
CUB
29-06-2023 |
OPTSTK PE |
9.25 | 132.50 | -13.55% | 50,000 | -10,000 | -13.55% |
CUB
29-06-2023 |
OPTSTK CE |
8.55 | 117.50 | -6.04% | 5,000 | -5,000 | -6.04% |
CUB
29-06-2023 |
OPTSTK PE |
1.50 | 117.50 | -9.09% | 3,85,000 | 25,000 | -9.09% |
CUB
29-06-2023 |
OPTSTK CE |
0.35 | 145.00 | -22.22% | 19,35,000 | -75,000 | -22.22% |
CUB
29-06-2023 |
OPTSTK PE |
20.40 | 145.00 | -3.77% | 85,000 | 0 | -3.77% |
CUB
29-06-2023 |
OPTSTK CE |
5.15 | 122.50 | -2.83% | 1,45,000 | 30,000 | -2.83% |
CUB
29-06-2023 |
OPTSTK PE |
3.25 | 122.50 | -2.99% | 4,75,000 | -25,000 | -2.99% |
CUB
29-06-2023 |
OPTSTK CE |
2.95 | 127.50 | -6.35% | 6,55,000 | 35,000 | -6.35% |
CUB
29-06-2023 |
OPTSTK PE |
6.15 | 127.50 | -6.82% | 2,75,000 | -40,000 | -6.82% |
NAUKRI
29-06-2023 |
OPTSTK PE |
139.80 | 4300.00 | -16.96% | 18,000 | 9,500 | -16.96% |
NAUKRI
29-06-2023 |
OPTSTK PE |
30.70 | 3900.00 | -3.91% | 45,750 | 7,500 | -3.91% |
NAUKRI
29-06-2023 |
OPTSTK PE |
44.25 | 4000.00 | -12.12% | 93,250 | 27,875 | -12.12% |
NAUKRI
29-06-2023 |
OPTSTK PE |
168.05 | 4350.00 | -6.33% | 2,625 | 625 | -6.33% |
NAUKRI
29-06-2023 |
OPTSTK PE |
202.00 | 4400.00 | -9.42% | 4,000 | 1,375 | -9.42% |
NAUKRI
29-06-2023 |
OPTSTK PE |
80.10 | 4150.00 | -16.17% | 29,375 | 9,375 | -16.17% |
NAUKRI
29-06-2023 |
OPTSTK CE |
11.50 | 4800.00 | -25.32% | 30,000 | 24,375 | -25.32% |
NAUKRI
29-06-2023 |
OPTSTK PE |
25.65 | 3850.00 | -0.39% | 10,125 | 1,125 | -0.39% |
NAUKRI
29-06-2023 |
OPTSTK PE |
37.15 | 3950.00 | -7.13% | 17,125 | 2,375 | -7.13% |
NAUKRI
29-06-2023 |
OPTSTK CE |
460.00 | 3800.00 | -5.74% | 15,875 | -125 | -5.74% |
NAUKRI
29-06-2023 |
OPTSTK PE |
105.75 | 4250.00 | -25.08% | 20,750 | 9,250 | -25.08% |
NAUKRI
29-06-2023 |
OPTSTK PE |
96.05 | 4200.00 | -17.73% | 83,750 | 34,875 | -17.73% |
NAUKRI
29-06-2023 |
OPTSTK PE |
264.25 | 4500.00 | -11.92% | 5,625 | -1,000 | -11.92% |
NAUKRI
29-06-2023 |
OPTSTK PE |
51.70 | 4050.00 | -17.35% | 12,875 | -500 | -17.35% |
NAUKRI
29-06-2023 |
OPTSTK PE |
66.40 | 4100.00 | -14.43% | 71,875 | 5,375 | -14.43% |
MFSL
29-06-2023 |
OPTSTK CE |
10.30 | 740.00 | -31.33% | 14,300 | 1,950 | -31.33% |
MFSL
29-06-2023 |
OPTSTK CE |
2.75 | 800.00 | -24.66% | 1,33,900 | 13,000 | -24.66% |
MFSL
29-06-2023 |
OPTSTK CE |
28.65 | 690.00 | -13.18% | 20,800 | -3,900 | -13.18% |
MFSL
29-06-2023 |
OPTSTK CE |
14.60 | 720.00 | -24.74% | 1,28,050 | 7,150 | -24.74% |
MFSL
29-06-2023 |
OPTSTK PE |
9.20 | 670.00 | -3.66% | 26,000 | -650 | -3.66% |
MFSL
29-06-2023 |
OPTSTK CE |
3.80 | 790.00 | -18.28% | 22,100 | 0 | -18.28% |
MFSL
29-06-2023 |
OPTSTK CE |
12.10 | 730.00 | -22.68% | 80,600 | 0 | -22.68% |
MFSL
29-06-2023 |
OPTSTK PE |
2.60 | 630.00 | -18.75% | 40,300 | 5,200 | -18.75% |
MFSL
29-06-2023 |
OPTSTK PE |
1.65 | 620.00 | -23.26% | 16,250 | 4,550 | -23.26% |
MFSL
29-06-2023 |
OPTSTK CE |
6.80 | 750.00 | -35.55% | 1,70,950 | -1,950 | -35.55% |
MFSL
29-06-2023 |
OPTSTK CE |
52.05 | 650.00 | -16.18% | 2,600 | 0 | -16.18% |
MFSL
29-06-2023 |
OPTSTK CE |
4.45 | 780.00 | -16.04% | 12,350 | 650 | -16.04% |
MFSL
29-06-2023 |
OPTSTK CE |
19.25 | 710.00 | -16.12% | 94,250 | 2,600 | -16.12% |
MFSL
29-06-2023 |
OPTSTK PE |
25.20 | 710.00 | -6.67% | 14,300 | 1,300 | -6.67% |
MFSL
29-06-2023 |
OPTSTK PE |
1.00 | 600.00 | -4.76% | 88,400 | -7,800 | -4.76% |
MFSL
29-06-2023 |
OPTSTK CE |
4.80 | 770.00 | -26.15% | 6,500 | 2,600 | -26.15% |
MFSL
29-06-2023 |
OPTSTK CE |
21.40 | 700.00 | -22.18% | 1,12,450 | -34,450 | -22.18% |
MFSL
29-06-2023 |
OPTSTK CE |
7.60 | 760.00 | -10.06% | 27,950 | 0 | -10.06% |
PIIND
29-06-2023 |
OPTSTK CE |
20.00 | 3850.00 | -16.67% | 5,250 | 3,500 | -16.67% |
PIIND
29-06-2023 |
OPTSTK CE |
11.10 | 3950.00 | -7.11% | 18,250 | 1,250 | -7.11% |
PIIND
29-06-2023 |
OPTSTK CE |
36.00 | 3750.00 | -9.43% | 6,000 | 0 | -9.43% |
PIIND
29-06-2023 |
OPTSTK CE |
112.00 | 3500.00 | -11.25% | 54,250 | 21,500 | -11.25% |
PIIND
29-06-2023 |
OPTSTK CE |
13.55 | 3900.00 | -19.82% | 63,750 | -1,500 | -19.82% |
PIIND
29-06-2023 |
OPTSTK PE |
4.55 | 3000.00 | -21.55% | 9,000 | 2,000 | -21.55% |
PIIND
29-06-2023 |
OPTSTK CE |
53.80 | 3650.00 | -17.74% | 18,250 | 2,500 | -17.74% |
PIIND
29-06-2023 |
OPTSTK CE |
88.40 | 3550.00 | -12.65% | 17,000 | 1,750 | -12.65% |
PIIND
29-06-2023 |
OPTSTK CE |
39.50 | 3700.00 | -21.31% | 80,750 | -10,250 | -21.31% |
PIIND
29-06-2023 |
OPTSTK CE |
7.00 | 4000.00 | -53.02% | 4,250 | 4,000 | -53.02% |
PIIND
29-06-2023 |
OPTSTK CE |
25.00 | 3800.00 | -18.17% | 95,000 | -750 | -18.17% |
PIIND
29-06-2023 |
OPTSTK CE |
174.00 | 3400.00 | -20.55% | 14,500 | 0 | -20.55% |
PIIND
29-06-2023 |
OPTSTK CE |
67.00 | 3600.00 | -19.18% | 1,15,500 | 7,000 | -19.18% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
1.70 | 83.00 | -26.09% | 10,87,500 | -60,000 | -26.09% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
2.75 | 85.00 | -22.54% | 15,30,000 | -22,500 | -22.54% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.20 | 75.00 | -20.00% | 8,40,000 | 30,000 | -20.00% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.30 | 77.00 | -25.00% | 6,45,000 | 37,500 | -25.00% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
4.75 | 87.00 | -1.04% | 5,02,500 | 0 | -1.04% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.75 | 80.00 | -25.00% | 30,67,500 | 1,27,500 | -25.00% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.15 | 96.00 | -25.00% | 5,47,500 | 22,500 | -25.00% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.40 | 78.00 | -27.27% | 13,27,500 | -67,500 | -27.27% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.55 | 79.00 | -26.67% | 6,37,500 | 30,000 | -26.67% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
4.75 | 88.00 | -17.39% | 2,85,000 | 0 | -17.39% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
6.15 | 90.00 | -15.75% | 6,75,000 | 0 | -15.75% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
2.20 | 84.00 | -24.14% | 7,27,500 | -22,500 | -24.14% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
3.30 | 86.00 | -22.35% | 4,87,500 | 67,500 | -22.35% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
3.55 | 81.00 | -6.58% | 3,45,000 | 0 | -6.58% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
1.00 | 81.00 | -28.57% | 27,07,500 | 7,500 | -28.57% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.25 | 76.00 | -16.67% | 2,85,000 | -15,000 | -16.67% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
1.35 | 82.00 | -25.00% | 17,32,500 | 0 | -25.00% |
TATACOMM
29-06-2023 |
OPTSTK PE |
5.35 | 1260.00 | -53.48% | 1,16,500 | 16,000 | -53.48% |
TATACOMM
29-06-2023 |
OPTSTK PE |
3.60 | 1240.00 | -56.89% | 59,500 | 13,500 | -56.89% |
TATACOMM
29-06-2023 |
OPTSTK PE |
25.05 | 1340.00 | -45.90% | 55,000 | 51,500 | -45.90% |
TATACOMM
29-06-2023 |
OPTSTK PE |
17.50 | 1320.00 | -50.63% | 34,500 | 17,500 | -50.63% |
TATACOMM
29-06-2023 |
OPTSTK PE |
1.20 | 1160.00 | -33.33% | 19,000 | -6,500 | -33.33% |
TATACOMM
29-06-2023 |
OPTSTK PE |
12.00 | 1300.00 | -53.49% | 1,07,500 | 37,000 | -53.49% |
TATACOMM
29-06-2023 |
OPTSTK PE |
1.70 | 1180.00 | -26.09% | 18,000 | -1,000 | -26.09% |
TATACOMM
29-06-2023 |
OPTSTK PE |
34.00 | 1360.00 | -44.26% | 44,000 | 40,500 | -44.26% |
TATACOMM
29-06-2023 |
OPTSTK PE |
58.00 | 1400.00 | -31.76% | 5,500 | 2,000 | -31.76% |
TATACOMM
29-06-2023 |
OPTSTK PE |
2.20 | 1200.00 | -37.14% | 95,000 | -40,500 | -37.14% |
TATACOMM
29-06-2023 |
OPTSTK PE |
0.70 | 1100.00 | -30.00% | 41,000 | 1,500 | -30.00% |
TATACOMM
29-06-2023 |
OPTSTK PE |
7.75 | 1280.00 | -56.09% | 18,000 | -8,500 | -56.09% |
TATACOMM
29-06-2023 |
OPTSTK PE |
2.70 | 1220.00 | -47.57% | 26,000 | -13,500 | -47.57% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
13.00 | 1860.00 | -0.38% | 43,800 | -3,600 | -0.38% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
4.85 | 1600.00 | -30.22% | 3,81,000 | 600 | -30.22% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
106.00 | 1660.00 | -9.44% | 25,800 | 600 | -9.44% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
9.75 | 1660.00 | -22.62% | 81,600 | -7,800 | -22.62% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
30.60 | 1740.00 | -10.92% | 1,00,200 | 8,400 | -10.92% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
2.85 | 2000.00 | -1.72% | 1,69,800 | 28,800 | -1.72% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
140.00 | 1620.00 | -11.89% | 24,600 | 0 | -11.89% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
7.50 | 1620.00 | -10.71% | 43,200 | 0 | -10.71% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
62.10 | 1800.00 | -10.78% | 26,400 | -5,400 | -10.78% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
2.80 | 1980.00 | -11.11% | 22,800 | -1,800 | -11.11% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
9.50 | 1640.00 | -8.21% | 70,800 | 600 | -8.21% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
10.10 | 1880.00 | -6.48% | 25,200 | 0 | -6.48% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
51.10 | 1780.00 | -10.35% | 8,400 | -600 | -10.35% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
12.45 | 1680.00 | -22.43% | 70,800 | -7,800 | -22.43% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
5.60 | 1580.00 | -5.08% | 1,08,600 | 0 | -5.08% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
39.65 | 1760.00 | -12.67% | 45,600 | 5,400 | -12.67% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
4.90 | 1920.00 | -24.03% | 67,200 | 10,800 | -24.03% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
1.20 | 1500.00 | -22.58% | 2,19,000 | -8,400 | -22.58% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
4.55 | 1940.00 | -14.95% | 1,42,800 | -31,200 | -14.95% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
17.00 | 1700.00 | -18.27% | 2,73,000 | -4,800 | -18.27% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
4.40 | 1960.00 | -1.12% | 74,400 | 2,400 | -1.12% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
22.80 | 1720.00 | -14.61% | 1,20,600 | -6,600 | -14.61% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
3.00 | 1560.00 | -26.83% | 94,200 | -2,400 | -26.83% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
7.70 | 1900.00 | -7.78% | 4,02,600 | 31,200 | -7.78% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
3.00 | 1520.00 | -14.29% | 66,000 | 0 | -14.29% |
HDFC
29-06-2023 |
OPTSTK CE |
0.65 | 3100.00 | -31.58% | 6,600 | -2,400 | -31.58% |
HDFC
29-06-2023 |
OPTSTK CE |
16.00 | 2740.00 | -3.90% | 1,87,500 | -300 | -3.90% |
HDFC
29-06-2023 |
OPTSTK PE |
84.40 | 2740.00 | -7.96% | 69,900 | 900 | -7.96% |
HDFC
29-06-2023 |
OPTSTK CE |
1.20 | 3000.00 | -7.69% | 49,200 | 2,700 | -7.69% |
HDFC
29-06-2023 |
OPTSTK CE |
12.00 | 2760.00 | -5.88% | 1,60,500 | 3,900 | -5.88% |
HDFC
29-06-2023 |
OPTSTK PE |
99.30 | 2760.00 | -6.72% | 84,300 | 2,400 | -6.72% |
HDFC
29-06-2023 |
OPTSTK CE |
2.70 | 2880.00 | -8.47% | 33,600 | -300 | -8.47% |
HDFC
29-06-2023 |
OPTSTK PE |
2.80 | 2480.00 | -26.32% | 9,900 | -1,200 | -26.32% |
HDFC
29-06-2023 |
OPTSTK CE |
34.90 | 2680.00 | -2.92% | 2,04,600 | 22,800 | -2.92% |
HDFC
29-06-2023 |
OPTSTK PE |
48.90 | 2680.00 | -3.65% | 1,23,600 | 3,600 | -3.65% |
HDFC
29-06-2023 |
OPTSTK CE |
27.50 | 2700.00 | -2.65% | 10,46,700 | 10,500 | -2.65% |
HDFC
29-06-2023 |
OPTSTK PE |
60.60 | 2700.00 | -4.11% | 5,97,300 | 900 | -4.11% |
HDFC
29-06-2023 |
OPTSTK PE |
12.45 | 2580.00 | -15.59% | 85,200 | 300 | -15.59% |
HDFC
29-06-2023 |
OPTSTK PE |
29.25 | 2640.00 | -8.74% | 2,31,600 | 6,900 | -8.74% |
HDFC
29-06-2023 |
OPTSTK CE |
8.70 | 2780.00 | -9.84% | 87,000 | 23,100 | -9.84% |
HDFC
29-06-2023 |
OPTSTK CE |
67.95 | 2620.00 | -3.48% | 27,600 | 1,500 | -3.48% |
HDFC
29-06-2023 |
OPTSTK PE |
22.25 | 2620.00 | -5.92% | 84,600 | -6,900 | -5.92% |
HDFC
29-06-2023 |
OPTSTK CE |
4.15 | 2840.00 | -11.70% | 30,600 | 2,100 | -11.70% |
HDFC
29-06-2023 |
OPTSTK CE |
45.00 | 2660.00 | -0.44% | 2,33,100 | 5,700 | -0.44% |
HDFC
29-06-2023 |
OPTSTK PE |
37.85 | 2660.00 | -10.52% | 1,70,400 | 6,900 | -10.52% |
HDFC
29-06-2023 |
OPTSTK CE |
20.80 | 2720.00 | -4.81% | 1,97,700 | 600 | -4.81% |
HDFC
29-06-2023 |
OPTSTK PE |
74.75 | 2720.00 | -2.48% | 47,100 | 3,300 | -2.48% |
HDFC
29-06-2023 |
OPTSTK PE |
16.75 | 2600.00 | -11.38% | 5,47,500 | 19,200 | -11.38% |
HDFC
29-06-2023 |
OPTSTK CE |
3.35 | 2860.00 | -8.22% | 18,900 | 5,400 | -8.22% |
HDFC
29-06-2023 |
OPTSTK CE |
6.95 | 2800.00 | -6.08% | 5,21,700 | 27,300 | -6.08% |
HDFC
29-06-2023 |
OPTSTK PE |
1.45 | 2400.00 | -25.64% | 55,200 | 2,700 | -25.64% |
HDFC
29-06-2023 |
OPTSTK PE |
2.00 | 2460.00 | -33.33% | 18,900 | 0 | -33.33% |
HDFC
29-06-2023 |
OPTSTK PE |
8.95 | 2560.00 | -16.74% | 1,21,200 | -1,200 | -16.74% |
HDFC
29-06-2023 |
OPTSTK CE |
2.05 | 2900.00 | -16.33% | 1,64,400 | -3,000 | -16.33% |
HDFC
29-06-2023 |
OPTSTK PE |
4.15 | 2500.00 | -11.70% | 2,74,800 | -2,400 | -11.70% |
MARUTI
29-06-2023 |
OPTSTK PE |
11.55 | 8600.00 | -21.43% | 25,400 | 3,900 | -21.43% |
MARUTI
29-06-2023 |
OPTSTK PE |
94.00 | 9300.00 | -33.12% | 1,14,200 | 40,300 | -33.12% |
MARUTI
29-06-2023 |
OPTSTK PE |
13.65 | 8700.00 | -29.82% | 56,100 | 5,400 | -29.82% |
MARUTI
29-06-2023 |
OPTSTK PE |
173.25 | 9500.00 | -28.38% | 58,700 | 21,100 | -28.38% |
MARUTI
29-06-2023 |
OPTSTK PE |
19.00 | 8800.00 | -27.06% | 72,900 | 2,900 | -27.06% |
MARUTI
29-06-2023 |
OPTSTK PE |
520.00 | 10000.00 | -12.61% | 4,200 | 700 | -12.61% |
MARUTI
29-06-2023 |
OPTSTK PE |
26.00 | 8900.00 | -28.28% | 57,300 | -3,000 | -28.28% |
MARUTI
29-06-2023 |
OPTSTK PE |
7.00 | 8400.00 | -22.65% | 26,800 | 800 | -22.65% |
MARUTI
29-06-2023 |
OPTSTK PE |
9.50 | 8500.00 | -21.49% | 1,86,300 | 13,300 | -21.49% |
MARUTI
29-06-2023 |
OPTSTK PE |
3.90 | 8100.00 | -12.36% | 4,900 | -300 | -12.36% |
MARUTI
29-06-2023 |
OPTSTK PE |
5.75 | 8300.00 | -14.18% | 4,600 | 0 | -14.18% |
MARUTI
29-06-2023 |
OPTSTK PE |
4.65 | 8200.00 | -23.14% | 6,400 | 0 | -23.14% |
MARUTI
29-06-2023 |
OPTSTK PE |
35.40 | 9000.00 | -31.46% | 2,21,800 | 26,100 | -31.46% |
MARUTI
29-06-2023 |
OPTSTK PE |
67.15 | 9200.00 | -34.74% | 93,900 | 19,200 | -34.74% |
MARUTI
29-06-2023 |
OPTSTK PE |
358.00 | 9800.00 | -21.49% | 2,800 | 200 | -21.49% |
MARUTI
29-06-2023 |
OPTSTK PE |
49.00 | 9100.00 | -33.24% | 91,700 | 14,300 | -33.24% |
MARUTI
29-06-2023 |
OPTSTK PE |
128.00 | 9400.00 | -31.68% | 81,300 | 40,200 | -31.68% |
MARUTI
29-06-2023 |
OPTSTK PE |
222.05 | 9600.00 | -22.62% | 8,200 | -1,100 | -22.62% |
INDIGO
29-06-2023 |
OPTSTK PE |
23.20 | 2280.00 | -39.43% | 24,600 | 1,800 | -39.43% |
INDIGO
29-06-2023 |
OPTSTK PE |
3.75 | 2060.00 | -15.73% | 1,200 | 0 | -15.73% |
INDIGO
29-06-2023 |
OPTSTK PE |
57.25 | 2380.00 | -28.26% | 62,100 | 900 | -28.26% |
INDIGO
29-06-2023 |
OPTSTK PE |
10.00 | 2180.00 | -26.74% | 2,100 | -1,200 | -26.74% |
INDIGO
29-06-2023 |
OPTSTK PE |
5.45 | 2080.00 | -0.91% | 9,000 | -600 | -0.91% |
INDIGO
29-06-2023 |
OPTSTK PE |
41.75 | 2340.00 | -31.78% | 18,600 | -5,400 | -31.78% |
INDIGO
29-06-2023 |
OPTSTK PE |
18.05 | 2240.00 | -29.22% | 12,300 | -600 | -29.22% |
INDIGO
29-06-2023 |
OPTSTK PE |
7.20 | 2160.00 | -38.98% | 900 | -2,100 | -38.98% |
INDIGO
29-06-2023 |
OPTSTK PE |
29.20 | 2300.00 | -35.33% | 1,35,300 | 15,900 | -35.33% |
INDIGO
29-06-2023 |
OPTSTK PE |
4.00 | 2100.00 | -41.18% | 62,700 | 6,600 | -41.18% |
INDIGO
29-06-2023 |
OPTSTK PE |
41.50 | 2320.00 | -20.19% | 14,700 | -300 | -20.19% |
INDIGO
29-06-2023 |
OPTSTK CE |
6.70 | 2620.00 | -15.19% | 900 | 0 | -15.19% |
INDIGO
29-06-2023 |
OPTSTK PE |
5.50 | 2120.00 | -21.43% | 2,100 | 0 | -21.43% |
INDIGO
29-06-2023 |
OPTSTK PE |
48.00 | 2360.00 | -33.15% | 40,800 | 1,500 | -33.15% |
INDIGO
29-06-2023 |
OPTSTK PE |
10.75 | 2200.00 | -40.61% | 1,68,300 | 10,800 | -40.61% |
INDIGO
29-06-2023 |
OPTSTK PE |
67.10 | 2400.00 | -29.33% | 1,17,000 | 2,100 | -29.33% |
INDIGO
29-06-2023 |
OPTSTK PE |
0.70 | 1900.00 | -53.33% | 6,900 | 300 | -53.33% |
INDIGO
29-06-2023 |
OPTSTK PE |
97.45 | 2440.00 | -17.66% | 13,500 | 3,000 | -17.66% |
INDIGO
29-06-2023 |
OPTSTK PE |
134.05 | 2500.00 | -16.56% | 1,200 | 300 | -16.56% |
INDIAMART
29-06-2023 |
OPTSTK PE |
45.00 | 5300.00 | -34.21% | 21,000 | 1,800 | -34.21% |
INDIAMART
29-06-2023 |
OPTSTK PE |
115.35 | 5600.00 | -33.71% | 6,150 | -450 | -33.71% |
INDIAMART
29-06-2023 |
OPTSTK PE |
85.65 | 5500.00 | -30.96% | 33,150 | 6,300 | -30.96% |
INDIAMART
29-06-2023 |
OPTSTK PE |
19.50 | 5000.00 | -28.83% | 24,900 | 9,750 | -28.83% |
LTTS
29-06-2023 |
OPTSTK CE |
170.80 | 3850.00 | -1.33% | 7,800 | 0 | -1.33% |
LTTS
29-06-2023 |
OPTSTK PE |
81.50 | 3850.00 | -19.63% | 9,200 | 400 | -19.63% |
LTTS
29-06-2023 |
OPTSTK PE |
128.00 | 3950.00 | -14.67% | 4,200 | 2,600 | -14.67% |
LTTS
29-06-2023 |
OPTSTK PE |
12.90 | 3500.00 | -11.95% | 55,000 | 6,600 | -11.95% |
LTTS
29-06-2023 |
OPTSTK PE |
103.45 | 3900.00 | -14.54% | 43,600 | 9,000 | -14.54% |
LTTS
29-06-2023 |
OPTSTK PE |
37.50 | 3700.00 | -19.44% | 76,600 | 4,000 | -19.44% |
LTTS
29-06-2023 |
OPTSTK PE |
157.50 | 4000.00 | -10.36% | 28,600 | -1,600 | -10.36% |
LTTS
29-06-2023 |
OPTSTK PE |
60.00 | 3800.00 | -21.57% | 86,800 | 1,600 | -21.57% |
LTTS
29-06-2023 |
OPTSTK PE |
6.50 | 3400.00 | -14.47% | 34,800 | 0 | -14.47% |
LTTS
29-06-2023 |
OPTSTK PE |
22.00 | 3600.00 | -18.37% | 39,600 | -5,600 | -18.37% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
19.30 | 2760.00 | -17.52% | 15,250 | 3,000 | -17.52% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
5.25 | 2880.00 | -19.23% | 11,000 | 0 | -19.23% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
42.00 | 2680.00 | -19.31% | 14,250 | 9,750 | -19.31% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
35.20 | 2700.00 | -19.08% | 1,16,500 | 3,750 | -19.08% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
62.90 | 2640.00 | -13.00% | 30,500 | 9,000 | -13.00% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
12.10 | 2780.00 | -45.86% | 1,000 | 0 | -45.86% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
71.20 | 2620.00 | -13.80% | 14,250 | -250 | -13.80% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
8.15 | 2840.00 | -15.98% | 23,250 | 500 | -15.98% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
50.00 | 2660.00 | -18.23% | 88,000 | 11,500 | -18.23% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
30.00 | 2720.00 | -16.08% | 7,250 | 2,500 | -16.08% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
84.00 | 2600.00 | -12.13% | 85,000 | -25,750 | -12.13% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
12.70 | 2800.00 | -20.13% | 72,250 | 11,500 | -20.13% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
2.05 | 2940.00 | -44.59% | 3,500 | 0 | -44.59% |
PIDILITIND
29-06-2023 |
OPTSTK PE |
2.50 | 2400.00 | -19.35% | 57,500 | -17,250 | -19.35% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
115.00 | 2560.00 | -8.00% | 18,500 | -750 | -8.00% |
PIDILITIND
29-06-2023 |
OPTSTK PE |
20.40 | 2560.00 | -5.99% | 12,750 | 0 | -5.99% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
4.10 | 2900.00 | -18.00% | 33,750 | 500 | -18.00% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
153.50 | 2500.00 | -9.06% | 22,750 | 0 | -9.06% |
PIDILITIND
29-06-2023 |
OPTSTK PE |
9.85 | 2500.00 | -7.94% | 59,750 | 6,750 | -7.94% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
125.00 | 2540.00 | -17.76% | 16,500 | -500 | -17.76% |
PIDILITIND
29-06-2023 |
OPTSTK PE |
16.60 | 2540.00 | -4.87% | 20,500 | 5,500 | -4.87% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
9.00 | 2360.00 | -7.69% | 41,000 | 0 | -7.69% |
DALBHARAT
29-06-2023 |
OPTSTK PE |
13.00 | 2000.00 | -8.77% | 50,000 | -500 | -8.77% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
61.00 | 2140.00 | -9.43% | 40,000 | -1,000 | -9.43% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
36.65 | 2200.00 | -13.46% | 1,10,500 | -7,500 | -13.46% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
46.00 | 2180.00 | -8.55% | 11,000 | 0 | -8.55% |
DALBHARAT
29-06-2023 |
OPTSTK PE |
3.00 | 1900.00 | -25.93% | 24,500 | -500 | -25.93% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
54.45 | 2160.00 | -5.06% | 10,000 | 1,500 | -5.06% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
15.30 | 2300.00 | -14.76% | 1,63,500 | 3,000 | -14.76% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
90.00 | 2100.00 | -5.71% | 1,04,000 | -4,000 | -5.71% |
DALBHARAT
29-06-2023 |
OPTSTK PE |
39.45 | 2100.00 | -11.65% | 30,500 | -2,000 | -11.65% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
3.15 | 270.00 | -25.00% | 10,31,400 | 1,08,000 | -25.00% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
3.60 | 267.50 | -28.71% | 1,21,500 | -10,800 | -28.71% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
14.35 | 247.50 | -13.29% | 13,500 | 0 | -13.29% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
0.35 | 230.00 | -12.50% | 3,18,600 | 21,600 | -12.50% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
8.00 | 257.50 | -16.23% | 83,700 | 0 | -16.23% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
1.40 | 280.00 | -30.00% | 5,80,500 | 10,800 | -30.00% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
6.90 | 260.00 | -16.87% | 7,72,200 | 62,100 | -16.87% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
5.65 | 262.50 | -20.98% | 1,02,600 | -2,700 | -20.98% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
12.70 | 250.00 | -13.90% | 1,94,400 | 10,800 | -13.90% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
2.10 | 275.00 | -27.59% | 3,07,800 | -21,600 | -27.59% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
2.65 | 272.50 | -23.19% | 89,100 | 8,100 | -23.19% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.85 | 285.00 | -37.04% | 1,64,700 | 2,700 | -37.04% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.35 | 295.00 | -46.15% | 4,18,500 | 64,800 | -46.15% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.55 | 290.00 | -35.29% | 2,99,700 | 5,400 | -35.29% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
4.70 | 265.00 | -21.67% | 5,34,600 | -16,200 | -21.67% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
2.05 | 277.50 | -14.58% | 32,400 | 0 | -14.58% |
SYNGENE
29-06-2023 |
OPTSTK PE |
6.10 | 690.00 | -6.15% | 33,000 | -1,000 | -6.15% |
SYNGENE
29-06-2023 |
OPTSTK CE |
2.00 | 810.00 | -16.67% | 1,28,000 | 0 | -16.67% |
SYNGENE
29-06-2023 |
OPTSTK CE |
17.75 | 730.00 | -11.25% | 1,16,000 | -3,000 | -11.25% |
SYNGENE
29-06-2023 |
OPTSTK CE |
9.75 | 750.00 | -21.37% | 1,39,000 | 1,000 | -21.37% |
SYNGENE
29-06-2023 |
OPTSTK PE |
3.95 | 680.00 | -15.05% | 1,68,000 | 2,000 | -15.05% |
SYNGENE
29-06-2023 |
OPTSTK CE |
4.55 | 780.00 | -18.02% | 76,000 | 8,000 | -18.02% |
SYNGENE
29-06-2023 |
OPTSTK CE |
5.90 | 770.00 | -15.71% | 35,000 | 4,000 | -15.71% |
SYNGENE
29-06-2023 |
OPTSTK CE |
7.45 | 760.00 | -22.40% | 30,000 | -2,000 | -22.40% |
SYNGENE
29-06-2023 |
OPTSTK CE |
19.30 | 725.00 | -13.84% | 14,000 | 0 | -13.84% |
SYNGENE
29-06-2023 |
OPTSTK CE |
13.75 | 740.00 | -14.86% | 63,000 | -5,000 | -14.86% |
SYNGENE
29-06-2023 |
OPTSTK CE |
2.55 | 800.00 | -23.88% | 4,01,000 | 22,000 | -23.88% |
SYNGENE
29-06-2023 |
OPTSTK CE |
21.95 | 720.00 | -12.02% | 1,36,000 | -10,000 | -12.02% |
SYNGENE
29-06-2023 |
OPTSTK PE |
15.45 | 720.00 | -4.04% | 45,000 | 10,000 | -4.04% |
SYNGENE
29-06-2023 |
OPTSTK CE |
11.40 | 745.00 | -16.79% | 2,000 | 0 | -16.79% |
SYNGENE
29-06-2023 |
OPTSTK PE |
11.40 | 710.00 | -5.00% | 11,000 | 3,000 | -5.00% |
SYNGENE
29-06-2023 |
OPTSTK CE |
34.50 | 700.00 | -7.88% | 79,000 | 4,000 | -7.88% |
SYNGENE
29-06-2023 |
OPTSTK PE |
8.20 | 700.00 | -5.75% | 1,58,000 | 29,000 | -5.75% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
29.45 | 3900.00 | -18.31% | 70,000 | 37,275 | -18.31% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
2.10 | 3000.00 | -16.00% | 24,675 | -1,925 | -16.00% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
119.00 | 3650.00 | -13.61% | 60,725 | -3,850 | -13.61% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
20.15 | 3450.00 | -0.49% | 43,750 | 2,975 | -0.49% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
15.40 | 4000.00 | -20.62% | 1,09,375 | 42,350 | -20.62% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
5.85 | 4150.00 | -14.60% | 44,100 | 3,675 | -14.60% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
150.00 | 3600.00 | -12.28% | 49,700 | 9,100 | -12.28% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
35.05 | 3850.00 | -27.06% | 20,125 | 9,625 | -27.06% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
21.05 | 3950.00 | -20.11% | 23,625 | 7,700 | -20.11% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
69.70 | 3750.00 | -17.22% | 91,350 | 37,625 | -17.22% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
215.00 | 3500.00 | -15.04% | 12,075 | 0 | -15.04% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
178.00 | 3550.00 | -16.06% | 6,825 | 0 | -16.06% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
92.00 | 3700.00 | -15.36% | 1,84,275 | 79,975 | -15.36% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
53.00 | 3800.00 | -17.89% | 1,19,350 | 35,350 | -17.89% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
11.40 | 4050.00 | -18.57% | 12,250 | 3,150 | -18.57% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
8.50 | 4100.00 | -12.82% | 46,375 | 0 | -12.82% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
1.05 | 450.00 | -48.78% | 3,42,500 | 23,750 | -48.78% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
22.45 | 540.00 | -15.76% | 1,42,500 | -21,250 | -15.76% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
0.40 | 430.00 | -57.89% | 1,12,500 | 20,000 | -57.89% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
4.40 | 490.00 | -48.24% | 2,25,000 | 11,250 | -48.24% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
0.60 | 440.00 | -58.62% | 11,250 | 3,750 | -58.62% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
1.40 | 460.00 | -51.72% | 1,52,500 | 6,250 | -51.72% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
12.45 | 520.00 | -39.86% | 5,07,500 | 75,000 | -39.86% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
2.10 | 470.00 | -49.40% | 1,67,500 | 18,750 | -49.40% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
38.05 | 560.00 | -23.59% | 1,80,000 | 20,000 | -23.59% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
59.95 | 580.00 | -9.17% | 72,500 | 3,750 | -9.17% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
6.50 | 500.00 | -43.97% | 6,17,500 | 56,250 | -43.97% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
17.25 | 530.00 | -36.11% | 3,31,250 | 46,250 | -36.11% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
3.00 | 480.00 | -50.41% | 3,31,250 | -40,000 | -50.41% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
72.00 | 600.00 | -13.15% | 1,25,000 | 0 | -13.15% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
29.45 | 550.00 | -28.52% | 3,46,250 | 8,750 | -28.52% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
9.00 | 510.00 | -42.68% | 3,51,250 | -20,000 | -42.68% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
24.10 | 930.00 | -1.43% | 2,65,300 | 12,600 | -1.43% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
10.40 | 930.00 | -10.34% | 8,71,500 | 1,02,900 | -10.34% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.40 | 1070.00 | -20.00% | 61,600 | 700 | -20.00% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
7.60 | 920.00 | -11.63% | 6,87,400 | -14,700 | -11.63% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
47.75 | 900.00 | -0.42% | 3,58,400 | 1,400 | -0.42% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
3.95 | 900.00 | -15.05% | 15,80,600 | 53,900 | -15.05% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.35 | 820.00 | -36.36% | 25,200 | 0 | -36.36% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
2.80 | 890.00 | -13.85% | 1,83,400 | -700 | -13.85% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
17.75 | 940.00 | -4.05% | 11,71,100 | 73,500 | -4.05% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
14.00 | 940.00 | -8.79% | 11,26,300 | 1,09,900 | -8.79% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.45 | 1040.00 | -10.00% | 3,52,800 | 4,900 | -10.00% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
5.75 | 970.00 | -8.73% | 18,89,300 | 32,900 | -8.73% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
32.35 | 970.00 | -0.77% | 2,26,100 | 2,800 | -0.77% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.70 | 850.00 | -17.65% | 5,44,600 | 34,300 | -17.65% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.95 | 860.00 | -20.83% | 2,73,700 | 27,300 | -20.83% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
3.95 | 980.00 | -10.23% | 11,84,400 | 53,200 | -10.23% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
39.50 | 980.00 | -1.62% | 81,900 | -40,600 | -1.62% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.40 | 830.00 | -20.00% | 1,07,100 | 44,800 | -20.00% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
143.65 | 800.00 | -6.42% | 40,600 | 0 | -6.42% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.35 | 800.00 | -22.22% | 3,25,500 | 9,800 | -22.22% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
1.40 | 870.00 | -15.15% | 2,35,200 | 93,800 | -15.15% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
1.95 | 1000.00 | -13.33% | 18,72,500 | 74,200 | -13.33% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
2.75 | 990.00 | -11.29% | 5,92,900 | -13,300 | -11.29% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
47.85 | 990.00 | -1.24% | 1,28,100 | -7,700 | -1.24% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.50 | 840.00 | -23.08% | 66,500 | 4,900 | -23.08% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
63.55 | 880.00 | -2.08% | 19,600 | 0 | -2.08% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
1.95 | 880.00 | -11.36% | 2,65,300 | 9,800 | -11.36% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.45 | 1050.00 | -10.00% | 5,90,800 | 32,900 | -10.00% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
8.55 | 960.00 | -8.06% | 26,02,600 | -1,27,400 | -8.06% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
24.55 | 960.00 | -6.12% | 9,69,500 | -21,000 | -6.12% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
38.65 | 910.00 | -0.13% | 70,700 | 5,600 | -0.13% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
5.45 | 910.00 | -13.49% | 3,68,200 | -16,100 | -13.49% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.35 | 1060.00 | -12.50% | 21,000 | 1,400 | -12.50% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
1.00 | 1020.00 | -9.09% | 3,80,100 | -8,400 | -9.09% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
1.40 | 1010.00 | -6.67% | 2,05,800 | 28,000 | -6.67% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
12.70 | 950.00 | -6.62% | 32,97,000 | 2,34,500 | -6.62% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
18.10 | 950.00 | -9.73% | 12,67,700 | 35,000 | -9.73% |
ALKEM
29-06-2023 |
OPTSTK PE |
10.70 | 3100.00 | -26.46% | 15,200 | 0 | -26.46% |
ALKEM
29-06-2023 |
OPTSTK CE |
55.15 | 3500.00 | -11.12% | 85,000 | -400 | -11.12% |
ALKEM
29-06-2023 |
OPTSTK PE |
104.35 | 3420.00 | -10.85% | 200 | 0 | -10.85% |
ALKEM
29-06-2023 |
OPTSTK CE |
112.95 | 3360.00 | -6.65% | 600 | 0 | -6.65% |
ALKEM
29-06-2023 |
OPTSTK PE |
74.60 | 3360.00 | -18.20% | 1,200 | 0 | -18.20% |
ALKEM
29-06-2023 |
OPTSTK CE |
13.65 | 3700.00 | -31.75% | 5,400 | 600 | -31.75% |
ALKEM
29-06-2023 |
OPTSTK CE |
6.75 | 3800.00 | -38.07% | 9,600 | 800 | -38.07% |
ALKEM
29-06-2023 |
OPTSTK CE |
95.00 | 3400.00 | -5.47% | 47,400 | -400 | -5.47% |
ALKEM
29-06-2023 |
OPTSTK PE |
100.00 | 3400.00 | -5.08% | 6,200 | -600 | -5.08% |
ALKEM
29-06-2023 |
OPTSTK CE |
29.90 | 3600.00 | -14.45% | 8,600 | -600 | -14.45% |
PEL
29-06-2023 |
OPTSTK CE |
18.85 | 810.00 | -0.53% | 24,750 | 1,100 | -0.53% |
PEL
29-06-2023 |
OPTSTK PE |
10.60 | 750.00 | -20.60% | 1,16,600 | 1,650 | -20.60% |
PEL
29-06-2023 |
OPTSTK CE |
8.05 | 850.00 | -2.42% | 2,91,500 | 17,050 | -2.42% |
PEL
29-06-2023 |
OPTSTK PE |
2.10 | 680.00 | -22.22% | 91,850 | 33,550 | -22.22% |
PEL
29-06-2023 |
OPTSTK CE |
6.50 | 860.00 | -0.76% | 50,050 | 4,400 | -0.76% |
PEL
29-06-2023 |
OPTSTK PE |
20.50 | 780.00 | -17.17% | 48,400 | 1,100 | -17.17% |
PEL
29-06-2023 |
OPTSTK PE |
16.35 | 770.00 | -20.44% | 88,000 | 3,850 | -20.44% |
PEL
29-06-2023 |
OPTSTK PE |
13.40 | 760.00 | -20.24% | 72,050 | -2,750 | -20.24% |
PEL
29-06-2023 |
OPTSTK PE |
8.50 | 740.00 | -20.56% | 61,050 | -8,250 | -20.56% |
PEL
29-06-2023 |
OPTSTK CE |
12.55 | 830.00 | -1.18% | 23,650 | 4,400 | -1.18% |
PEL
29-06-2023 |
OPTSTK CE |
22.60 | 800.00 | -1.95% | 9,65,800 | -59,400 | -1.95% |
PEL
29-06-2023 |
OPTSTK PE |
30.10 | 800.00 | -15.80% | 2,96,450 | 1,100 | -15.80% |
PEL
29-06-2023 |
OPTSTK PE |
5.50 | 720.00 | -19.71% | 53,900 | -4,400 | -19.71% |
PEL
29-06-2023 |
OPTSTK CE |
9.95 | 840.00 | -1.00% | 50,050 | 8,800 | -1.00% |
PEL
29-06-2023 |
OPTSTK PE |
24.90 | 790.00 | -18.23% | 26,950 | 14,300 | -18.23% |
PEL
29-06-2023 |
OPTSTK CE |
4.15 | 880.00 | -6.74% | 2,00,750 | -1,100 | -6.74% |
PEL
29-06-2023 |
OPTSTK PE |
3.40 | 700.00 | -20.00% | 3,94,900 | 37,950 | -20.00% |
SBICARD
29-06-2023 |
OPTSTK PE |
25.50 | 920.00 | -13.27% | 35,200 | -6,400 | -13.27% |
SBICARD
29-06-2023 |
OPTSTK PE |
15.25 | 900.00 | -20.78% | 1,14,400 | -23,200 | -20.78% |
SBICARD
29-06-2023 |
OPTSTK PE |
1.40 | 820.00 | -22.22% | 16,800 | -3,200 | -22.22% |
SBICARD
29-06-2023 |
OPTSTK PE |
11.50 | 890.00 | -26.05% | 15,200 | 800 | -26.05% |
SBICARD
29-06-2023 |
OPTSTK PE |
3.70 | 850.00 | -20.43% | 1,00,000 | -32,000 | -20.43% |
SBICARD
29-06-2023 |
OPTSTK PE |
4.70 | 860.00 | -25.98% | 49,600 | -18,400 | -25.98% |
SBICARD
29-06-2023 |
OPTSTK PE |
1.85 | 830.00 | -19.57% | 35,200 | -15,200 | -19.57% |
SBICARD
29-06-2023 |
OPTSTK PE |
0.75 | 800.00 | -21.05% | 1,56,000 | -15,200 | -21.05% |
SBICARD
29-06-2023 |
OPTSTK PE |
6.50 | 870.00 | -24.42% | 44,800 | -6,400 | -24.42% |
SBICARD
29-06-2023 |
OPTSTK PE |
8.70 | 880.00 | -23.01% | 75,200 | -8,800 | -23.01% |
SBICARD
29-06-2023 |
OPTSTK PE |
19.05 | 910.00 | -21.77% | 32,800 | -7,200 | -21.77% |
SBICARD
29-06-2023 |
OPTSTK CE |
1.25 | 1020.00 | -3.85% | 1,20,800 | 21,600 | -3.85% |
ESCORTS
29-06-2023 |
OPTSTK CE |
8.70 | 2420.00 | -17.54% | 23,100 | 2,750 | -17.54% |
ESCORTS
29-06-2023 |
OPTSTK CE |
32.75 | 2280.00 | -7.09% | 7,150 | -3,300 | -7.09% |
ESCORTS
29-06-2023 |
OPTSTK PE |
7.30 | 2000.00 | -15.12% | 1,10,550 | 4,400 | -15.12% |
ESCORTS
29-06-2023 |
OPTSTK CE |
99.55 | 2140.00 | -0.30% | 38,775 | -825 | -0.30% |
ESCORTS
29-06-2023 |
OPTSTK PE |
33.10 | 2140.00 | -10.78% | 18,150 | 5,225 | -10.78% |
ESCORTS
29-06-2023 |
OPTSTK PE |
0.75 | 1800.00 | -11.76% | 6,875 | -275 | -11.76% |
ESCORTS
29-06-2023 |
OPTSTK PE |
13.50 | 2060.00 | -18.92% | 16,775 | 275 | -18.92% |
ESCORTS
29-06-2023 |
OPTSTK CE |
72.30 | 2180.00 | -4.93% | 14,575 | -1,925 | -4.93% |
ESCORTS
29-06-2023 |
OPTSTK PE |
53.45 | 2180.00 | -1.02% | 1,375 | 275 | -1.02% |
ESCORTS
29-06-2023 |
OPTSTK PE |
18.50 | 2080.00 | -9.76% | 23,375 | 3,300 | -9.76% |
ESCORTS
29-06-2023 |
OPTSTK CE |
46.30 | 2240.00 | -8.68% | 13,200 | -1,375 | -8.68% |
ESCORTS
29-06-2023 |
OPTSTK PE |
77.40 | 2240.00 | -4.44% | 550 | 275 | -4.44% |
ESCORTS
29-06-2023 |
OPTSTK CE |
80.85 | 2160.00 | -7.02% | 17,325 | 0 | -7.02% |
ESCORTS
29-06-2023 |
OPTSTK PE |
41.65 | 2160.00 | -8.96% | 16,775 | 1,100 | -8.96% |
ESCORTS
29-06-2023 |
OPTSTK CE |
26.95 | 2300.00 | -10.02% | 1,14,125 | 12,650 | -10.02% |
ESCORTS
29-06-2023 |
OPTSTK CE |
126.45 | 2100.00 | -0.39% | 46,475 | -1,375 | -0.39% |
ESCORTS
29-06-2023 |
OPTSTK PE |
22.80 | 2100.00 | -9.34% | 81,950 | 10,450 | -9.34% |
ESCORTS
29-06-2023 |
OPTSTK CE |
23.90 | 2320.00 | -3.82% | 7,425 | -550 | -3.82% |
ESCORTS
29-06-2023 |
OPTSTK PE |
27.75 | 2120.00 | -4.31% | 3,025 | 0 | -4.31% |
ESCORTS
29-06-2023 |
OPTSTK PE |
10.35 | 2040.00 | -23.05% | 2,200 | 1,100 | -23.05% |
ESCORTS
29-06-2023 |
OPTSTK CE |
63.00 | 2200.00 | -5.83% | 1,57,850 | 825 | -5.83% |
ESCORTS
29-06-2023 |
OPTSTK PE |
59.80 | 2200.00 | -6.64% | 51,700 | 18,150 | -6.64% |
ESCORTS
29-06-2023 |
OPTSTK CE |
10.40 | 2400.00 | -15.79% | 1,52,075 | 30,250 | -15.79% |
ESCORTS
29-06-2023 |
OPTSTK CE |
54.85 | 2220.00 | -4.53% | 37,400 | 15,675 | -4.53% |
ESCORTS
29-06-2023 |
OPTSTK PE |
66.00 | 2220.00 | -9.77% | 550 | 0 | -9.77% |
ESCORTS
29-06-2023 |
OPTSTK CE |
37.50 | 2260.00 | -8.87% | 25,575 | 9,350 | -8.87% |
ESCORTS
29-06-2023 |
OPTSTK PE |
2.00 | 1900.00 | -32.20% | 32,725 | -6,325 | -32.20% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
23.05 | 1860.00 | -10.66% | 81,500 | -14,500 | -10.66% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
4.50 | 1600.00 | -25.00% | 93,500 | -7,000 | -25.00% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
10.30 | 1660.00 | -27.97% | 13,000 | -1,500 | -27.97% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
33.70 | 1740.00 | -8.92% | 26,500 | -2,000 | -8.92% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
29.00 | 1840.00 | -9.38% | 99,000 | -13,000 | -9.38% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
4.00 | 2000.00 | -18.37% | 1,00,500 | -4,500 | -18.37% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
6.50 | 1620.00 | -18.24% | 9,500 | -500 | -18.24% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
44.00 | 1800.00 | -5.48% | 2,22,000 | -36,500 | -5.48% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
62.25 | 1800.00 | -5.03% | 66,500 | -11,500 | -5.03% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
5.60 | 1980.00 | -7.44% | 9,500 | -500 | -7.44% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
8.55 | 1640.00 | -20.09% | 13,000 | -4,000 | -20.09% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
18.00 | 1880.00 | -13.88% | 40,500 | -5,500 | -13.88% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
117.10 | 1880.00 | -0.17% | 2,500 | 0 | -0.17% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
53.00 | 1780.00 | -5.61% | 25,000 | 1,000 | -5.61% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
50.35 | 1780.00 | -9.03% | 22,500 | -7,500 | -9.03% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
15.40 | 1680.00 | -17.65% | 25,500 | 0 | -17.65% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
3.10 | 1580.00 | -26.19% | 3,500 | 500 | -26.19% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
42.65 | 1760.00 | -5.75% | 66,000 | -4,500 | -5.75% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
36.05 | 1820.00 | -7.09% | 68,500 | -23,000 | -7.09% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
10.60 | 1920.00 | -15.87% | 31,000 | -1,500 | -15.87% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
0.80 | 1500.00 | -33.33% | 63,500 | -500 | -33.33% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
8.20 | 1940.00 | -18.41% | 1,20,000 | -6,000 | -18.41% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
2.40 | 2040.00 | -15.79% | 71,500 | 1,000 | -15.79% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
101.00 | 1700.00 | -1.80% | 1,53,500 | -6,000 | -1.80% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
20.90 | 1700.00 | -11.44% | 1,31,500 | -3,000 | -11.44% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
6.45 | 1960.00 | -16.77% | 67,000 | 3,500 | -16.77% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
26.90 | 1720.00 | -8.97% | 18,500 | 0 | -8.97% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
2.00 | 1560.00 | -36.51% | 27,000 | -500 | -36.51% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
3.05 | 2020.00 | -19.74% | 6,500 | 1,500 | -19.74% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
14.10 | 1900.00 | -14.55% | 2,50,000 | -27,000 | -14.55% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
53.45 | 2040.00 | -14.55% | 9,750 | 1,000 | -14.55% |
LALPATHLAB
29-06-2023 |
OPTSTK PE |
47.00 | 2000.00 | -18.40% | 43,750 | 1,750 | -18.40% |
LALPATHLAB
29-06-2023 |
OPTSTK PE |
3.80 | 1800.00 | -42.42% | 23,750 | 1,750 | -42.42% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
12.50 | 2200.00 | -14.68% | 69,500 | 14,000 | -14.68% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
64.05 | 2020.00 | -1.54% | 11,750 | 5,750 | -1.54% |
LALPATHLAB
29-06-2023 |
OPTSTK PE |
14.85 | 1900.00 | -28.95% | 1,76,250 | 2,000 | -28.95% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
4.20 | 2300.00 | -29.41% | 68,000 | 4,250 | -29.41% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
33.90 | 2100.00 | -2.16% | 1,39,750 | -500 | -2.16% |
LALPATHLAB
29-06-2023 |
OPTSTK PE |
109.70 | 2100.00 | -5.92% | 8,500 | 1,250 | -5.92% |
DELTACORP
29-06-2023 |
OPTSTK CE |
2.25 | 270.00 | -4.26% | 5,32,000 | 1,14,800 | -4.26% |
DELTACORP
29-06-2023 |
OPTSTK CE |
4.00 | 260.00 | -2.44% | 15,03,600 | 47,600 | -2.44% |
DELTACORP
29-06-2023 |
OPTSTK CE |
3.10 | 262.50 | -24.39% | 19,600 | 0 | -24.39% |
DELTACORP
29-06-2023 |
OPTSTK CE |
1.80 | 272.50 | -20.00% | 61,600 | 58,800 | -20.00% |
DELTACORP
29-06-2023 |
OPTSTK PE |
11.45 | 252.50 | -16.12% | 8,400 | -5,600 | -16.12% |
DELTACORP
29-06-2023 |
OPTSTK CE |
13.50 | 235.00 | -14.01% | 36,400 | -5,600 | -14.01% |
DELTACORP
29-06-2023 |
OPTSTK PE |
16.25 | 255.00 | -0.61% | 14,000 | 11,200 | -0.61% |
DELTACORP
29-06-2023 |
OPTSTK CE |
2.90 | 265.00 | -4.92% | 3,22,000 | 1,56,800 | -4.92% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
17.00 | 1260.00 | -36.33% | 1,99,500 | 32,200 | -36.33% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
1.95 | 1140.00 | -22.00% | 58,800 | -9,100 | -22.00% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
11.90 | 1240.00 | -37.53% | 1,77,100 | 12,600 | -37.53% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
59.00 | 1340.00 | -21.96% | 42,000 | -700 | -21.96% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
45.50 | 1320.00 | -26.61% | 54,600 | 14,700 | -26.61% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
2.55 | 1160.00 | -29.17% | 1,19,000 | -4,900 | -29.17% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
34.05 | 1300.00 | -28.62% | 2,63,900 | 46,200 | -28.62% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
3.45 | 1180.00 | -41.53% | 1,11,300 | -700 | -41.53% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
110.00 | 1400.00 | -15.38% | 3,500 | 1,400 | -15.38% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
5.25 | 1200.00 | -39.66% | 2,85,600 | 30,800 | -39.66% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
0.95 | 1100.00 | -9.52% | 1,85,500 | 2,100 | -9.52% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
24.50 | 1280.00 | -32.23% | 1,49,800 | 41,300 | -32.23% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
7.75 | 1220.00 | -40.84% | 1,31,600 | 16,100 | -40.84% |
VEDL
29-06-2023 |
OPTSTK PE |
4.30 | 270.00 | -36.30% | 6,56,000 | 3,58,000 | -36.30% |
VEDL
29-06-2023 |
OPTSTK PE |
3.20 | 266.50 | -39.62% | 5,22,000 | -40,000 | -39.62% |
VEDL
29-06-2023 |
OPTSTK PE |
0.25 | 226.00 | -16.67% | 20,000 | 0 | -16.67% |
VEDL
29-06-2023 |
OPTSTK PE |
1.40 | 256.50 | -46.15% | 5,62,000 | -16,000 | -46.15% |
VEDL
29-06-2023 |
OPTSTK PE |
2.15 | 261.50 | -41.10% | 10,22,000 | -1,04,000 | -41.10% |
VEDL
29-06-2023 |
OPTSTK PE |
9.40 | 281.50 | -29.59% | 5,74,000 | -20,000 | -29.59% |
VEDL
29-06-2023 |
OPTSTK PE |
8.70 | 280.00 | -29.84% | 3,58,000 | 80,000 | -29.84% |
VEDL
29-06-2023 |
OPTSTK PE |
1.95 | 260.00 | -40.91% | 7,86,000 | 3,02,000 | -40.91% |
VEDL
29-06-2023 |
OPTSTK PE |
0.85 | 250.00 | -46.88% | 5,38,000 | -22,000 | -46.88% |
VEDL
29-06-2023 |
OPTSTK PE |
1.30 | 256.00 | -46.94% | 1,66,000 | 18,000 | -46.94% |
VEDL
29-06-2023 |
OPTSTK PE |
2.05 | 261.00 | -42.25% | 3,00,000 | -54,000 | -42.25% |
VEDL
29-06-2023 |
OPTSTK PE |
16.25 | 291.50 | -26.14% | 70,000 | 2,000 | -26.14% |
VEDL
29-06-2023 |
OPTSTK PE |
11.65 | 285.00 | -26.27% | 34,000 | 0 | -26.27% |
VEDL
29-06-2023 |
OPTSTK PE |
4.60 | 271.00 | -36.11% | 5,02,000 | -30,000 | -36.11% |
VEDL
29-06-2023 |
OPTSTK PE |
3.00 | 266.00 | -41.75% | 3,86,000 | -4,000 | -41.75% |
VEDL
29-06-2023 |
OPTSTK PE |
0.30 | 236.50 | -50.00% | 2,36,000 | -20,000 | -50.00% |
VEDL
29-06-2023 |
OPTSTK PE |
6.80 | 276.50 | -33.33% | 3,38,000 | 38,000 | -33.33% |
VEDL
29-06-2023 |
OPTSTK PE |
0.50 | 246.00 | -56.52% | 1,16,000 | 12,000 | -56.52% |
VEDL
29-06-2023 |
OPTSTK PE |
24.35 | 300.00 | -13.81% | 22,000 | -2,000 | -13.81% |
VEDL
29-06-2023 |
OPTSTK PE |
0.45 | 241.00 | -43.75% | 2,28,000 | 12,000 | -43.75% |
VEDL
29-06-2023 |
OPTSTK PE |
0.35 | 236.00 | -36.36% | 26,000 | 0 | -36.36% |
VEDL
29-06-2023 |
OPTSTK PE |
9.05 | 281.00 | -30.65% | 3,02,000 | -46,000 | -30.65% |
VEDL
29-06-2023 |
OPTSTK PE |
0.90 | 251.00 | -47.06% | 4,30,000 | -1,92,000 | -47.06% |
VEDL
29-06-2023 |
OPTSTK PE |
4.75 | 271.50 | -35.81% | 12,46,000 | 22,000 | -35.81% |
VEDL
29-06-2023 |
OPTSTK PE |
12.10 | 286.00 | -24.84% | 1,56,000 | -42,000 | -24.84% |
VEDL
29-06-2023 |
OPTSTK PE |
6.55 | 276.00 | -33.50% | 4,76,000 | -40,000 | -33.50% |
VEDL
29-06-2023 |
OPTSTK PE |
0.30 | 226.50 | -14.29% | 16,000 | 0 | -14.29% |
VEDL
29-06-2023 |
OPTSTK PE |
6.25 | 275.00 | -32.07% | 2,04,000 | 72,000 | -32.07% |
VEDL
29-06-2023 |
OPTSTK PE |
0.45 | 240.00 | -43.75% | 38,000 | 6,000 | -43.75% |
VEDL
29-06-2023 |
OPTSTK CE |
0.30 | 330.00 | -80.00% | 10,000 | 8,000 | -80.00% |
VEDL
29-06-2023 |
OPTSTK PE |
0.60 | 245.00 | -47.83% | 44,000 | 10,000 | -47.83% |
VEDL
29-06-2023 |
OPTSTK PE |
0.45 | 241.50 | -47.06% | 6,58,000 | -22,000 | -47.06% |
VEDL
29-06-2023 |
OPTSTK PE |
0.65 | 246.50 | -45.83% | 2,78,000 | -32,000 | -45.83% |
VEDL
29-06-2023 |
OPTSTK PE |
0.10 | 221.50 | -60.00% | 5,58,000 | -8,000 | -60.00% |
VEDL
29-06-2023 |
OPTSTK PE |
0.25 | 231.50 | -44.44% | 20,22,000 | -16,000 | -44.44% |
VEDL
29-06-2023 |
OPTSTK PE |
0.95 | 251.50 | -47.22% | 11,00,000 | -1,34,000 | -47.22% |
VEDL
29-06-2023 |
OPTSTK PE |
1.25 | 255.00 | -44.44% | 1,00,000 | 2,000 | -44.44% |
VEDL
29-06-2023 |
OPTSTK PE |
2.90 | 265.00 | -38.95% | 3,44,000 | 2,44,000 | -38.95% |
VEDL
29-06-2023 |
OPTSTK PE |
12.35 | 286.50 | -27.35% | 1,48,000 | -14,000 | -27.35% |
VEDL
29-06-2023 |
OPTSTK PE |
0.20 | 231.00 | -55.56% | 42,000 | 0 | -55.56% |
MPHASIS
29-06-2023 |
OPTSTK PE |
19.00 | 1860.00 | -9.52% | 1,650 | 0 | -9.52% |
MPHASIS
29-06-2023 |
OPTSTK PE |
9.00 | 1840.00 | -50.00% | 44,000 | -275 | -50.00% |
MPHASIS
29-06-2023 |
OPTSTK PE |
54.05 | 2000.00 | -31.45% | 53,900 | 11,550 | -31.45% |
MPHASIS
29-06-2023 |
OPTSTK PE |
5.20 | 1800.00 | -54.59% | 2,17,800 | -9,900 | -54.59% |
MPHASIS
29-06-2023 |
OPTSTK PE |
48.85 | 1980.00 | -26.60% | 6,050 | 825 | -26.60% |
MPHASIS
29-06-2023 |
OPTSTK PE |
7.05 | 1820.00 | -34.11% | 1,650 | -1,375 | -34.11% |
MPHASIS
29-06-2023 |
OPTSTK PE |
30.85 | 1940.00 | -35.80% | 10,175 | -1,100 | -35.80% |
MPHASIS
29-06-2023 |
OPTSTK PE |
1.75 | 1700.00 | -44.44% | 26,400 | 0 | -44.44% |
MPHASIS
29-06-2023 |
OPTSTK PE |
45.00 | 1960.00 | -20.84% | 8,525 | 1,925 | -20.84% |
MPHASIS
29-06-2023 |
OPTSTK PE |
63.00 | 2020.00 | -29.21% | 2,475 | 1,100 | -29.21% |
MPHASIS
29-06-2023 |
OPTSTK PE |
19.25 | 1900.00 | -41.67% | 91,300 | 1,650 | -41.67% |
DLF
29-06-2023 |
OPTSTK PE |
2.50 | 450.00 | -45.05% | 13,38,150 | -33,000 | -45.05% |
DLF
29-06-2023 |
OPTSTK PE |
0.40 | 410.00 | -42.86% | 2,73,900 | -16,500 | -42.86% |
DLF
29-06-2023 |
OPTSTK PE |
11.40 | 485.00 | -37.36% | 3,46,500 | 1,18,800 | -37.36% |
DLF
29-06-2023 |
OPTSTK PE |
1.05 | 430.00 | -41.67% | 8,16,750 | 29,700 | -41.67% |
DLF
29-06-2023 |
OPTSTK PE |
13.70 | 490.00 | -35.22% | 6,33,600 | 2,04,600 | -35.22% |
DLF
29-06-2023 |
OPTSTK PE |
0.10 | 370.00 | -33.33% | 19,800 | 0 | -33.33% |
DLF
29-06-2023 |
OPTSTK PE |
0.55 | 415.00 | -35.29% | 69,300 | -11,550 | -35.29% |
DLF
29-06-2023 |
OPTSTK PE |
1.25 | 435.00 | -43.18% | 74,250 | 8,250 | -43.18% |
DLF
29-06-2023 |
OPTSTK PE |
16.60 | 495.00 | -33.47% | 59,400 | -28,050 | -33.47% |
DLF
29-06-2023 |
OPTSTK PE |
1.60 | 440.00 | -42.86% | 7,73,850 | -1,36,950 | -42.86% |
DLF
29-06-2023 |
OPTSTK PE |
22.10 | 505.00 | -28.36% | 80,850 | 19,800 | -28.36% |
DLF
29-06-2023 |
OPTSTK PE |
7.80 | 475.00 | -39.30% | 4,12,500 | -13,200 | -39.30% |
DLF
29-06-2023 |
OPTSTK PE |
5.10 | 465.00 | -41.71% | 2,93,700 | 41,250 | -41.71% |
DLF
29-06-2023 |
OPTSTK PE |
4.05 | 460.00 | -42.55% | 9,60,300 | -4,950 | -42.55% |
DLF
29-06-2023 |
OPTSTK PE |
6.30 | 470.00 | -41.40% | 9,83,400 | -1,96,350 | -41.40% |
DLF
29-06-2023 |
OPTSTK PE |
2.00 | 445.00 | -42.86% | 1,41,900 | 14,850 | -42.86% |
DLF
29-06-2023 |
OPTSTK PE |
0.90 | 425.00 | -37.93% | 62,700 | 0 | -37.93% |
DLF
29-06-2023 |
OPTSTK PE |
0.20 | 380.00 | -33.33% | 16,500 | 0 | -33.33% |
DLF
29-06-2023 |
OPTSTK PE |
0.40 | 400.00 | -33.33% | 5,87,400 | 13,200 | -33.33% |
DLF
29-06-2023 |
OPTSTK PE |
19.00 | 500.00 | -32.14% | 5,46,150 | 1,22,100 | -32.14% |
DLF
29-06-2023 |
OPTSTK PE |
0.65 | 420.00 | -43.48% | 3,87,750 | -19,800 | -43.48% |
DLF
29-06-2023 |
OPTSTK PE |
3.30 | 455.00 | -42.11% | 2,47,500 | -19,800 | -42.11% |
DLF
29-06-2023 |
OPTSTK PE |
9.35 | 480.00 | -39.09% | 16,48,350 | 1,50,150 | -39.09% |
DLF
29-06-2023 |
OPTSTK PE |
26.40 | 510.00 | -26.46% | 1,89,750 | 1,02,300 | -26.46% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.55 | 345.00 | -15.38% | 1,47,000 | 10,500 | -15.38% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
1.95 | 365.00 | -23.53% | 1,43,500 | 35,000 | -23.53% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
0.85 | 430.00 | -19.05% | 5,53,000 | 24,500 | -19.05% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
2.90 | 370.00 | -17.14% | 8,89,000 | -63,000 | -17.14% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
2.55 | 415.00 | -5.56% | 1,89,000 | 14,000 | -5.56% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
0.65 | 435.00 | -13.33% | 1,57,500 | -7,000 | -13.33% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
0.40 | 440.00 | -20.00% | 3,46,500 | -7,000 | -20.00% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
12.50 | 395.00 | -12.28% | 59,500 | 31,500 | -12.28% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.30 | 330.00 | -14.29% | 3,04,500 | 7,000 | -14.29% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
0.25 | 445.00 | -37.50% | 2,17,000 | -17,500 | -37.50% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
1.35 | 425.00 | -6.90% | 1,99,500 | 21,000 | -6.90% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
4.05 | 375.00 | -14.74% | 2,87,000 | -17,500 | -14.74% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
7.50 | 385.00 | -7.98% | 2,48,500 | 17,500 | -7.98% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.40 | 340.00 | -27.27% | 4,55,000 | 0 | -27.27% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
9.30 | 390.00 | -13.08% | 3,88,500 | -49,000 | -13.08% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
5.50 | 380.00 | -12.70% | 7,77,000 | 14,000 | -12.70% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
14.85 | 400.00 | -10.27% | 1,85,500 | 14,000 | -10.27% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
1.40 | 360.00 | -22.22% | 8,47,000 | -3,500 | -22.22% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
1.90 | 420.00 | -2.56% | 7,42,000 | 1,26,000 | -2.56% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.75 | 350.00 | -21.05% | 8,19,000 | 35,000 | -21.05% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
1.00 | 355.00 | -23.08% | 1,68,000 | 28,000 | -23.08% |
PFC
29-06-2023 |
OPTSTK PE |
0.25 | 162.50 | -44.44% | 2,23,200 | -55,800 | -44.44% |
PFC
29-06-2023 |
OPTSTK PE |
14.70 | 205.00 | -31.47% | 24,800 | 6,200 | -31.47% |
PFC
29-06-2023 |
OPTSTK PE |
0.70 | 172.50 | -50.00% | 9,05,200 | -6,200 | -50.00% |
PFC
29-06-2023 |
OPTSTK PE |
8.80 | 197.50 | -37.37% | 37,200 | 12,400 | -37.37% |
PFC
29-06-2023 |
OPTSTK PE |
2.65 | 185.00 | -52.68% | 40,85,800 | 33,10,800 | -52.68% |
PFC
29-06-2023 |
OPTSTK PE |
12.40 | 202.50 | -33.87% | 18,600 | -6,200 | -33.87% |
PFC
29-06-2023 |
OPTSTK PE |
5.80 | 192.50 | -43.14% | 3,16,200 | 2,79,000 | -43.14% |
PFC
29-06-2023 |
OPTSTK PE |
0.15 | 160.00 | -57.14% | 34,65,800 | -15,93,400 | -57.14% |
PFC
29-06-2023 |
OPTSTK PE |
0.50 | 170.00 | -52.38% | 51,58,400 | 10,97,400 | -52.38% |
PFC
29-06-2023 |
OPTSTK PE |
1.50 | 180.00 | -55.22% | 52,26,600 | 25,79,200 | -55.22% |
PFC
29-06-2023 |
OPTSTK PE |
0.10 | 150.00 | -33.33% | 12,46,200 | 31,000 | -33.33% |
PFC
29-06-2023 |
OPTSTK PE |
0.40 | 167.50 | -46.67% | 10,54,000 | 4,34,000 | -46.67% |
PFC
29-06-2023 |
OPTSTK PE |
0.15 | 157.50 | -40.00% | 1,05,400 | -37,200 | -40.00% |
PFC
29-06-2023 |
OPTSTK PE |
2.10 | 182.50 | -52.27% | 12,15,200 | 6,44,800 | -52.27% |
PFC
29-06-2023 |
OPTSTK PE |
0.35 | 165.00 | -41.67% | 50,96,400 | 16,92,600 | -41.67% |
PFC
29-06-2023 |
OPTSTK PE |
0.15 | 155.00 | -25.00% | 12,77,200 | -37,200 | -25.00% |
PFC
29-06-2023 |
OPTSTK PE |
4.55 | 190.00 | -48.00% | 31,55,800 | 29,57,400 | -48.00% |
PFC
29-06-2023 |
OPTSTK PE |
3.55 | 187.50 | -50.00% | 12,95,800 | 11,71,800 | -50.00% |
PFC
29-06-2023 |
OPTSTK PE |
7.25 | 195.00 | -42.23% | 3,16,200 | 2,79,000 | -42.23% |
PFC
29-06-2023 |
OPTSTK PE |
10.60 | 200.00 | -35.37% | 1,73,600 | 1,11,600 | -35.37% |
PFC
29-06-2023 |
OPTSTK PE |
0.05 | 145.00 | -50.00% | 1,92,200 | 0 | -50.00% |
PFC
29-06-2023 |
OPTSTK PE |
1.15 | 177.50 | -54.90% | 10,47,800 | 2,54,200 | -54.90% |
PFC
29-06-2023 |
OPTSTK PE |
0.85 | 175.00 | -55.26% | 41,60,200 | 9,79,600 | -55.26% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
0.70 | 135.00 | -30.00% | 11,36,000 | 0 | -30.00% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
7.80 | 110.00 | -9.83% | 7,60,000 | 96,000 | -9.83% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
6.45 | 112.50 | -15.13% | 76,000 | 8,000 | -15.13% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
1.30 | 130.00 | -21.21% | 35,48,000 | 1,08,000 | -21.21% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
5.30 | 115.00 | -10.17% | 20,32,000 | 3,80,000 | -10.17% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
11.40 | 105.00 | -8.06% | 32,000 | 0 | -8.06% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
2.10 | 125.00 | -16.00% | 23,40,000 | -96,000 | -16.00% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
3.40 | 120.00 | -13.92% | 50,92,000 | 5,44,000 | -13.92% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
17.25 | 97.50 | -6.76% | 12,000 | 0 | -6.76% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
0.95 | 132.50 | -26.92% | 2,60,000 | 68,000 | -26.92% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
4.25 | 117.50 | -13.27% | 5,56,000 | 1,00,000 | -13.27% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
2.65 | 122.50 | -15.87% | 9,12,000 | -1,16,000 | -15.87% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
15.25 | 100.00 | -10.03% | 1,56,000 | 0 | -10.03% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
1.60 | 127.50 | -23.81% | 1,88,000 | 16,000 | -23.81% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
1.20 | 102.50 | -4.00% | 1,60,000 | 76,000 | -4.00% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
87.00 | 450.00 | -2.25% | 1,52,475 | 2,850 | -2.25% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
16.30 | 535.00 | -2.69% | 15,81,750 | 1,83,830 | -2.69% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
12.95 | 535.00 | -4.07% | 6,07,050 | 2,03,775 | -4.07% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
11.90 | 545.00 | -2.46% | 6,49,800 | 2,16,600 | -2.46% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
18.30 | 545.00 | -2.14% | 1,23,975 | 31,350 | -2.14% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
1.65 | 595.00 | -15.38% | 17,02,880 | 1,76,700 | -15.38% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
14.00 | 540.00 | -2.10% | 40,78,350 | 8,30,770 | -2.10% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
15.60 | 540.00 | -1.89% | 9,94,650 | 2,52,225 | -1.89% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
2.55 | 585.00 | -5.56% | 3,04,950 | -11,400 | -5.56% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
1.55 | 485.00 | -8.82% | 5,20,125 | -14,250 | -8.82% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
105.00 | 430.00 | -3.76% | 42,750 | 0 | -3.76% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
2.05 | 490.00 | -4.65% | 16,51,580 | 3,22,060 | -4.65% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.20 | 415.00 | -20.00% | 27,075 | 2,850 | -20.00% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.25 | 435.00 | -16.67% | 57,000 | 8,550 | -16.67% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
4.60 | 570.00 | -7.07% | 18,85,280 | 1,83,830 | -7.07% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
2.50 | 495.00 | -5.66% | 3,73,350 | 79,800 | -5.66% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
22.10 | 525.00 | -1.34% | 6,66,900 | -29,925 | -1.34% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
8.80 | 525.00 | -4.86% | 9,16,275 | 1,66,725 | -4.86% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
3.80 | 575.00 | -5.00% | 4,26,075 | 54,150 | -5.00% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
3.80 | 505.00 | -6.17% | 3,79,050 | 42,750 | -6.17% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
5.75 | 565.00 | -4.96% | 5,10,150 | 86,925 | -4.96% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
1.05 | 475.00 | -8.70% | 2,47,950 | 21,375 | -8.70% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.65 | 465.00 | -13.33% | 1,90,950 | 24,225 | -13.33% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
5.80 | 515.00 | -5.69% | 7,75,200 | 98,325 | -5.69% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
77.70 | 460.00 | -1.65% | 51,300 | -2,850 | -1.65% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.55 | 460.00 | -8.33% | 4,87,350 | -1,11,150 | -8.33% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
25.30 | 520.00 | -0.39% | 17,81,250 | -57,000 | -0.39% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
7.15 | 520.00 | -5.92% | 21,40,350 | 1,48,200 | -5.92% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.80 | 470.00 | -11.11% | 9,09,150 | 1,16,850 | -11.11% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.35 | 445.00 | -30.00% | 12,825 | -11,400 | -30.00% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
6.80 | 560.00 | -6.21% | 20,70,520 | 3,40,570 | -6.21% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
27.95 | 560.00 | -1.58% | 86,925 | 2,850 | -1.58% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
2.05 | 590.00 | -4.65% | 13,40,920 | 1,62,440 | -4.65% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
3.10 | 580.00 | -10.14% | 24,96,600 | -2,46,520 | -10.14% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
41.00 | 500.00 | -0.49% | 15,21,900 | -1,19,700 | -0.49% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
3.10 | 500.00 | -8.82% | 32,24,780 | 3,07,800 | -8.82% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
19.05 | 530.00 | -1.80% | 34,34,250 | -2,29,430 | -1.80% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
10.75 | 530.00 | -3.59% | 30,22,420 | 4,51,720 | -3.59% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
58.25 | 480.00 | -0.09% | 1,83,825 | -15,675 | -0.09% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
1.30 | 480.00 | -3.70% | 17,02,880 | 2,53,660 | -3.70% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
8.40 | 555.00 | -3.45% | 3,76,200 | 71,250 | -3.45% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
24.55 | 555.00 | -1.41% | 39,900 | 11,400 | -1.41% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
10.05 | 550.00 | -1.95% | 44,87,320 | 2,65,040 | -1.95% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
21.35 | 550.00 | -1.84% | 6,28,425 | 1,04,025 | -1.84% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
4.65 | 510.00 | -8.82% | 14,90,550 | 2,28,000 | -8.82% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
25.50 | 2820.00 | -58.47% | 51,000 | 40,200 | -58.47% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
65.00 | 2920.00 | -48.00% | 14,700 | 13,200 | -48.00% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
11.65 | 2740.00 | -58.54% | 63,900 | 300 | -58.54% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
14.75 | 2760.00 | -57.00% | 47,100 | 16,200 | -57.00% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
45.15 | 2880.00 | -53.45% | 1,55,100 | 1,53,600 | -53.45% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
7.20 | 2680.00 | -52.00% | 74,400 | 1,500 | -52.00% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
8.40 | 2700.00 | -56.14% | 3,14,400 | 82,200 | -56.14% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
17.35 | 2780.00 | -59.13% | 57,000 | 36,300 | -59.13% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
31.20 | 2840.00 | -57.29% | 74,400 | 65,400 | -57.29% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
9.95 | 2720.00 | -57.84% | 39,900 | 17,100 | -57.84% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
4.10 | 2600.00 | -38.81% | 1,16,100 | 28,500 | -38.81% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
37.05 | 2860.00 | -60.14% | 71,100 | 68,400 | -60.14% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
21.00 | 2800.00 | -59.18% | 2,51,100 | 1,57,500 | -59.18% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
55.00 | 2900.00 | -51.11% | 2,30,700 | 2,21,700 | -51.11% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2.50 | 2500.00 | -12.28% | 1,07,400 | 56,700 | -12.28% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
6.25 | 7900.00 | -4.58% | 16,625 | 14,125 | -4.58% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
13.70 | 7700.00 | -6.16% | 45,750 | 5,875 | -6.16% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
124.50 | 7150.00 | -0.52% | 49,750 | 15,125 | -0.52% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
202.00 | 7150.00 | -3.14% | 10,250 | 1,125 | -3.14% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
167.60 | 7050.00 | -2.50% | 63,625 | -15,250 | -2.50% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
144.55 | 7050.00 | -7.19% | 37,000 | 5,125 | -7.19% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
25.50 | 7550.00 | -15.00% | 5,625 | 625 | -15.00% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
31.85 | 7500.00 | -6.46% | 2,03,750 | 11,125 | -6.46% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
680.00 | 6400.00 | -0.12% | 7,375 | 0 | -0.12% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
13.35 | 6400.00 | -8.87% | 60,125 | -3,750 | -8.87% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
198.80 | 7000.00 | -0.40% | 2,81,125 | 12,625 | -0.40% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
125.90 | 7000.00 | -5.41% | 1,71,375 | 11,875 | -5.41% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
411.45 | 6700.00 | -0.04% | 42,875 | -5,625 | -0.04% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
41.45 | 6700.00 | -11.53% | 1,46,500 | 8,750 | -11.53% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
23.70 | 6550.00 | -9.89% | 15,000 | -7,125 | -9.89% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
5.15 | 6000.00 | -8.04% | 1,20,750 | 1,375 | -8.04% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
582.75 | 6500.00 | -0.21% | 1,13,125 | -2,000 | -0.21% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
19.30 | 6500.00 | -8.96% | 1,86,750 | 6,250 | -8.96% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
9.40 | 7800.00 | -1.57% | 63,750 | 20,250 | -1.57% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
60.00 | 7350.00 | -2.36% | 25,375 | 5,875 | -2.36% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
260.75 | 6900.00 | -0.40% | 1,16,375 | -1,500 | -0.40% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
88.00 | 6900.00 | -8.62% | 1,12,250 | -1,625 | -8.62% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
146.60 | 7100.00 | -0.44% | 1,90,250 | 49,625 | -0.44% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
172.10 | 7100.00 | -4.60% | 57,250 | 20,250 | -4.60% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
72.00 | 7300.00 | -3.03% | 1,36,250 | 2,250 | -3.03% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
49.30 | 7400.00 | -1.60% | 1,21,000 | 45,000 | -1.60% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
369.00 | 7400.00 | -2.89% | 1,125 | 1,000 | -2.89% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
28.80 | 6600.00 | -10.14% | 1,27,750 | 15,375 | -10.14% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
228.00 | 6950.00 | -0.31% | 17,625 | -3,000 | -0.31% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
107.35 | 6950.00 | -6.00% | 20,750 | -3,375 | -6.00% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
73.35 | 6850.00 | -10.00% | 33,250 | -2,250 | -10.00% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
85.10 | 7250.00 | -4.49% | 24,375 | 6,500 | -4.49% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
21.10 | 7600.00 | -3.65% | 77,250 | 33,250 | -3.65% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
368.00 | 6750.00 | -0.81% | 44,250 | 1,125 | -0.81% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
51.10 | 6750.00 | -9.72% | 46,250 | -750 | -9.72% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
104.00 | 7200.00 | -3.12% | 2,42,750 | 21,875 | -3.12% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
227.10 | 7200.00 | -4.86% | 48,625 | 11,125 | -4.86% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
33.90 | 6650.00 | -11.49% | 18,000 | -6,750 | -11.49% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
2.15 | 5800.00 | -46.25% | 3,625 | 125 | -46.25% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
61.90 | 6800.00 | -9.04% | 1,41,875 | -10,875 | -9.04% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
9.95 | 6300.00 | -4.78% | 33,125 | -625 | -4.78% |
MCX
29-06-2023 |
OPTSTK CE |
5.80 | 1600.00 | -32.56% | 2,17,200 | 48,800 | -32.56% |
MCX
29-06-2023 |
OPTSTK CE |
37.00 | 1480.00 | -16.00% | 19,200 | 2,800 | -16.00% |
MCX
29-06-2023 |
OPTSTK CE |
56.10 | 1440.00 | -15.38% | 47,600 | -400 | -15.38% |
MCX
29-06-2023 |
OPTSTK CE |
4.60 | 1620.00 | -23.33% | 38,800 | -400 | -23.33% |
MCX
29-06-2023 |
OPTSTK PE |
4.95 | 1340.00 | -44.38% | 34,400 | 2,400 | -44.38% |
MCX
29-06-2023 |
OPTSTK PE |
0.25 | 1160.00 | -37.50% | 2,800 | 0 | -37.50% |
MCX
29-06-2023 |
OPTSTK CE |
2.55 | 1640.00 | -46.32% | 34,800 | -5,600 | -46.32% |
MCX
29-06-2023 |
OPTSTK CE |
8.00 | 1580.00 | -37.74% | 7,200 | -800 | -37.74% |
MCX
29-06-2023 |
OPTSTK CE |
47.00 | 1460.00 | -14.93% | 40,400 | 7,200 | -14.93% |
MCX
29-06-2023 |
OPTSTK CE |
28.30 | 1500.00 | -17.73% | 1,98,800 | 1,600 | -17.73% |
MCX
29-06-2023 |
OPTSTK CE |
1.20 | 1700.00 | -41.46% | 1,05,200 | 2,400 | -41.46% |
MCX
29-06-2023 |
OPTSTK PE |
2.65 | 1300.00 | -15.87% | 1,59,600 | -2,400 | -15.87% |
MCX
29-06-2023 |
OPTSTK CE |
119.00 | 1360.00 | -4.80% | 30,800 | 0 | -4.80% |
MCX
29-06-2023 |
OPTSTK CE |
10.75 | 1560.00 | -34.45% | 39,600 | 26,000 | -34.45% |
MCX
29-06-2023 |
OPTSTK CE |
66.50 | 1420.00 | -15.61% | 14,400 | -800 | -15.61% |
MCX
29-06-2023 |
OPTSTK CE |
80.05 | 1400.00 | -18.40% | 76,800 | -2,000 | -18.40% |
MCX
29-06-2023 |
OPTSTK CE |
15.25 | 1540.00 | -25.79% | 20,400 | 3,600 | -25.79% |
MCX
29-06-2023 |
OPTSTK CE |
21.50 | 1520.00 | -22.52% | 12,800 | 3,600 | -22.52% |
GLENMARK
29-06-2023 |
OPTSTK PE |
11.45 | 605.00 | -18.21% | 5,800 | 2,900 | -18.21% |
GLENMARK
29-06-2023 |
OPTSTK PE |
32.05 | 640.00 | -5.04% | 4,350 | 1,450 | -5.04% |
GLENMARK
29-06-2023 |
OPTSTK CE |
8.05 | 635.00 | -19.50% | 42,050 | 2,900 | -19.50% |
GLENMARK
29-06-2023 |
OPTSTK PE |
2.25 | 570.00 | -36.62% | 81,200 | 2,900 | -36.62% |
GLENMARK
29-06-2023 |
OPTSTK PE |
16.80 | 620.00 | -16.42% | 55,100 | 7,250 | -16.42% |
GLENMARK
29-06-2023 |
OPTSTK PE |
5.60 | 590.00 | -27.74% | 1,04,400 | -4,350 | -27.74% |
GLENMARK
29-06-2023 |
OPTSTK CE |
41.10 | 580.00 | -0.72% | 13,050 | 1,450 | -0.72% |
GLENMARK
29-06-2023 |
OPTSTK PE |
3.60 | 580.00 | -33.33% | 1,31,950 | -8,700 | -33.33% |
GLENMARK
29-06-2023 |
OPTSTK PE |
12.00 | 610.00 | -21.82% | 78,300 | 30,450 | -21.82% |
GLENMARK
29-06-2023 |
OPTSTK PE |
8.30 | 600.00 | -24.55% | 4,01,650 | -5,800 | -24.55% |
GLENMARK
29-06-2023 |
OPTSTK PE |
1.00 | 550.00 | -31.03% | 2,30,550 | -4,350 | -31.03% |
LUPIN
29-06-2023 |
OPTSTK PE |
13.85 | 810.00 | -22.63% | 2,51,600 | 14,450 | -22.63% |
LUPIN
29-06-2023 |
OPTSTK CE |
3.10 | 900.00 | -10.14% | 1,75,100 | 46,750 | -10.14% |
LUPIN
29-06-2023 |
OPTSTK PE |
18.00 | 820.00 | -21.40% | 3,02,600 | 5,950 | -21.40% |
LUPIN
29-06-2023 |
OPTSTK PE |
1.10 | 730.00 | -26.67% | 1,00,300 | -23,800 | -26.67% |
LUPIN
29-06-2023 |
OPTSTK PE |
2.20 | 750.00 | -30.16% | 2,60,100 | -8,500 | -30.16% |
LUPIN
29-06-2023 |
OPTSTK PE |
37.95 | 850.00 | -12.76% | 51,850 | 1,700 | -12.76% |
LUPIN
29-06-2023 |
OPTSTK PE |
5.60 | 780.00 | -24.32% | 1,61,500 | -7,650 | -24.32% |
LUPIN
29-06-2023 |
OPTSTK PE |
4.25 | 770.00 | -24.11% | 1,25,800 | 5,950 | -24.11% |
LUPIN
29-06-2023 |
OPTSTK PE |
3.05 | 760.00 | -25.61% | 1,39,400 | 10,200 | -25.61% |
LUPIN
29-06-2023 |
OPTSTK PE |
1.50 | 740.00 | -25.00% | 2,06,550 | 13,600 | -25.00% |
LUPIN
29-06-2023 |
OPTSTK PE |
23.65 | 830.00 | -19.15% | 17,000 | 850 | -19.15% |
LUPIN
29-06-2023 |
OPTSTK PE |
10.10 | 800.00 | -26.28% | 3,72,300 | 17,850 | -26.28% |
LUPIN
29-06-2023 |
OPTSTK PE |
0.85 | 720.00 | -26.09% | 1,53,850 | 28,900 | -26.09% |
LUPIN
29-06-2023 |
OPTSTK PE |
30.90 | 840.00 | -14.05% | 42,500 | 2,550 | -14.05% |
LUPIN
29-06-2023 |
OPTSTK PE |
7.80 | 790.00 | -22.00% | 60,350 | 4,250 | -22.00% |
LUPIN
29-06-2023 |
OPTSTK CE |
5.30 | 880.00 | -2.75% | 3,57,850 | -11,050 | -2.75% |
LUPIN
29-06-2023 |
OPTSTK CE |
2.25 | 910.00 | -15.09% | 2,07,400 | -1,700 | -15.09% |
LUPIN
29-06-2023 |
OPTSTK PE |
0.60 | 700.00 | -20.00% | 2,24,400 | -2,550 | -20.00% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
6.50 | 335.00 | -35.00% | 83,600 | -25,300 | -35.00% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
10.50 | 345.00 | -30.00% | 58,300 | 23,100 | -30.00% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
2.25 | 315.00 | -40.79% | 91,300 | 29,700 | -40.79% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
22.40 | 365.00 | -18.55% | 42,900 | 2,200 | -18.55% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
25.60 | 370.00 | -16.48% | 25,300 | -2,200 | -16.48% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
0.20 | 280.00 | -55.56% | 2,39,800 | -1,100 | -55.56% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
25.00 | 325.00 | -1.96% | 66,000 | -1,100 | -1.96% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
3.75 | 325.00 | -38.52% | 63,800 | 9,900 | -38.52% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
5.00 | 330.00 | -36.31% | 5,39,000 | -68,200 | -36.31% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
2.80 | 320.00 | -42.86% | 4,63,100 | -25,300 | -42.86% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
0.50 | 285.00 | -41.18% | 12,100 | 1,100 | -41.18% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
1.60 | 310.00 | -41.82% | 2,83,800 | 40,700 | -41.82% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
38.80 | 385.00 | -11.21% | 13,200 | 4,400 | -11.21% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
8.50 | 340.00 | -31.17% | 2,51,900 | -64,900 | -31.17% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
0.65 | 295.00 | -40.91% | 23,100 | 16,500 | -40.91% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
0.40 | 290.00 | -55.56% | 2,55,200 | 23,100 | -55.56% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
1.25 | 305.00 | -41.86% | 18,700 | 3,300 | -41.86% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
13.35 | 350.00 | -24.79% | 3,15,700 | -11,000 | -24.79% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
0.80 | 300.00 | -50.00% | 7,02,900 | 44,000 | -50.00% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
15.80 | 355.00 | -24.04% | 15,400 | 9,900 | -24.04% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.25 | 65.00 | -16.67% | 88,95,000 | 1,80,000 | -16.67% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.15 | 64.00 | -25.00% | 23,10,000 | -45,000 | -25.00% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.30 | 66.00 | -14.29% | 31,65,000 | -2,40,000 | -14.29% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
1.45 | 71.00 | -6.45% | 23,55,000 | -1,20,000 | -6.45% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
1.15 | 75.00 | -4.17% | 1,80,15,000 | 9,00,000 | -4.17% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
3.80 | 75.00 | -1.30% | 25,20,000 | 1,95,000 | -1.30% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.65 | 77.00 | -7.14% | 31,65,000 | 30,000 | -7.14% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
2.40 | 73.00 | -5.88% | 15,75,000 | 3,75,000 | -5.88% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.80 | 69.00 | -11.11% | 33,75,000 | 2,85,000 | -11.11% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.40 | 67.00 | -11.11% | 39,00,000 | 60,000 | -11.11% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.60 | 68.00 | -7.69% | 38,85,000 | -1,05,000 | -7.69% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
1.10 | 70.00 | -8.33% | 70,35,000 | -75,000 | -8.33% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
1.90 | 72.00 | -5.00% | 33,30,000 | 4,35,000 | -5.00% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
1.45 | 74.00 | -3.33% | 35,85,000 | 3,15,000 | -3.33% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
2.95 | 74.00 | -6.35% | 4,95,000 | 0 | -6.35% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.85 | 76.00 | -10.53% | 54,30,000 | 12,45,000 | -10.53% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
12.40 | 60.00 | -0.80% | 12,90,000 | 0 | -0.80% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.05 | 60.00 | -50.00% | 88,65,000 | -30,000 | -50.00% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.05 | 62.00 | -66.67% | 13,20,000 | -30,000 | -66.67% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.05 | 50.00 | -50.00% | 12,60,000 | 0 | -50.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
1.60 | 225.00 | -37.25% | 53,25,600 | 37,800 | -37.25% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.25 | 205.00 | -16.67% | 58,800 | 8,400 | -16.67% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.50 | 215.00 | -33.33% | 16,38,000 | 3,10,800 | -33.33% |
COALINDIA
29-06-2023 |
OPTSTK PE |
16.15 | 247.50 | -14.78% | 3,73,800 | 16,800 | -14.78% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.90 | 220.00 | -33.33% | 37,67,400 | 3,36,000 | -33.33% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.60 | 217.50 | -40.00% | 5,20,800 | 33,600 | -40.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.25 | 207.50 | -37.50% | 1,09,200 | 0 | -37.50% |
COALINDIA
29-06-2023 |
OPTSTK PE |
7.85 | 237.50 | -19.07% | 4,74,600 | -16,800 | -19.07% |
COALINDIA
29-06-2023 |
OPTSTK PE |
3.35 | 230.00 | -29.47% | 66,82,200 | 7,14,000 | -29.47% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.35 | 212.50 | -36.36% | 88,200 | -21,000 | -36.36% |
COALINDIA
29-06-2023 |
OPTSTK PE |
18.25 | 250.00 | -10.32% | 7,77,000 | 8,400 | -10.32% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.35 | 210.00 | -22.22% | 13,18,800 | 16,800 | -22.22% |
COALINDIA
29-06-2023 |
OPTSTK PE |
10.00 | 240.00 | -15.25% | 24,90,600 | 1,72,200 | -15.25% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.20 | 272.50 | -20.00% | 63,000 | 12,600 | -20.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
13.75 | 245.00 | -14.86% | 7,93,800 | -25,200 | -14.86% |
COALINDIA
29-06-2023 |
OPTSTK PE |
20.40 | 252.50 | -10.53% | 75,600 | 8,400 | -10.53% |
COALINDIA
29-06-2023 |
OPTSTK PE |
11.35 | 242.50 | -17.75% | 4,41,000 | -8,400 | -17.75% |
COALINDIA
29-06-2023 |
OPTSTK PE |
1.15 | 222.50 | -37.84% | 14,36,400 | 6,09,000 | -37.84% |
COALINDIA
29-06-2023 |
OPTSTK PE |
6.25 | 235.00 | -18.83% | 42,88,200 | 1,09,200 | -18.83% |
COALINDIA
29-06-2023 |
OPTSTK PE |
4.75 | 232.50 | -22.13% | 6,84,600 | 1,42,800 | -22.13% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.20 | 200.00 | -20.00% | 11,55,000 | 1,00,800 | -20.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
23.10 | 255.00 | -6.85% | 1,63,800 | 42,000 | -6.85% |
COALINDIA
29-06-2023 |
OPTSTK PE |
2.30 | 227.50 | -34.29% | 9,57,600 | 1,47,000 | -34.29% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
26.00 | 2420.00 | -6.47% | 30,600 | -300 | -6.47% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
76.10 | 2280.00 | -4.99% | 24,000 | 2,400 | -4.99% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
56.30 | 2280.00 | -8.38% | 13,800 | -300 | -8.38% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
2.35 | 2000.00 | -29.85% | 62,100 | 2,100 | -29.85% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
1.05 | 1800.00 | -22.22% | 15,300 | 0 | -22.22% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
36.00 | 2380.00 | -9.21% | 26,700 | -900 | -9.21% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
14.80 | 2480.00 | -20.43% | 12,900 | -900 | -20.43% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
48.80 | 2340.00 | -8.18% | 27,600 | 2,400 | -8.18% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
100.45 | 2240.00 | -1.33% | 12,000 | -2,100 | -1.33% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
2.15 | 2700.00 | -2.27% | 69,600 | 4,200 | -2.27% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
19.00 | 2160.00 | -9.52% | 15,300 | 0 | -9.52% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
64.30 | 2300.00 | -8.86% | 1,62,600 | -27,600 | -8.86% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
69.00 | 2300.00 | -4.96% | 71,700 | -6,900 | -4.96% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
9.90 | 2100.00 | -7.48% | 1,35,600 | 5,700 | -7.48% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
56.00 | 2320.00 | -9.02% | 38,700 | 18,900 | -9.02% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
4.05 | 2600.00 | -28.95% | 2,32,800 | -900 | -28.95% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
41.25 | 2360.00 | -9.84% | 43,500 | 1,200 | -9.84% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
124.80 | 2200.00 | -3.26% | 13,800 | 0 | -3.26% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
28.70 | 2200.00 | -6.82% | 1,42,800 | -10,500 | -6.82% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
30.05 | 2400.00 | -10.70% | 2,02,500 | -20,100 | -10.70% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
19.00 | 2460.00 | -9.52% | 40,800 | 600 | -9.52% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
88.00 | 2260.00 | -3.14% | 30,000 | 12,600 | -3.14% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
50.30 | 2260.00 | -3.73% | 15,300 | 1,800 | -3.73% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
21.75 | 2440.00 | -12.12% | 31,800 | -900 | -12.12% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
12.40 | 2500.00 | -16.22% | 2,64,000 | 13,500 | -16.22% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
7.65 | 690.00 | -42.05% | 4,45,500 | -35,100 | -42.05% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
2.15 | 660.00 | -52.22% | 4,84,650 | -2,700 | -52.22% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
0.55 | 810.00 | -62.07% | 14,850 | -4,050 | -62.07% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
3.30 | 670.00 | -49.62% | 8,30,250 | 24,300 | -49.62% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.90 | 640.00 | -58.14% | 1,06,650 | -1,350 | -58.14% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
26.95 | 730.00 | -23.22% | 1,18,800 | 22,950 | -23.22% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.60 | 630.00 | -58.62% | 1,13,400 | -5,400 | -58.62% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.75 | 620.00 | -21.05% | 63,450 | -8,100 | -21.05% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
42.25 | 750.00 | -24.42% | 2,01,150 | -4,050 | -24.42% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
5.00 | 680.00 | -45.95% | 8,53,200 | -21,600 | -45.95% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
34.80 | 740.00 | -22.92% | 2,20,050 | 2,700 | -22.92% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
20.80 | 720.00 | -31.13% | 2,57,850 | -27,000 | -31.13% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
1.35 | 650.00 | -56.45% | 3,38,850 | -28,350 | -56.45% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
15.70 | 710.00 | -33.47% | 2,33,550 | 70,200 | -33.47% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.35 | 600.00 | -30.00% | 98,550 | 29,700 | -30.00% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
11.00 | 700.00 | -38.72% | 9,62,550 | -8,100 | -38.72% |
IPCALAB
29-06-2023 |
OPTSTK PE |
10.50 | 690.00 | -27.59% | 40,300 | 2,600 | -27.59% |
IPCALAB
29-06-2023 |
OPTSTK PE |
3.95 | 660.00 | -30.09% | 30,550 | 5,200 | -30.09% |
IPCALAB
29-06-2023 |
OPTSTK CE |
2.05 | 810.00 | -8.89% | 82,550 | 650 | -8.89% |
IPCALAB
29-06-2023 |
OPTSTK PE |
5.80 | 670.00 | -27.95% | 98,150 | 8,450 | -27.95% |
IPCALAB
29-06-2023 |
OPTSTK PE |
2.10 | 640.00 | -33.33% | 49,400 | 2,600 | -33.33% |
IPCALAB
29-06-2023 |
OPTSTK PE |
29.25 | 730.00 | -17.14% | 7,150 | -650 | -17.14% |
IPCALAB
29-06-2023 |
OPTSTK PE |
1.80 | 630.00 | -28.00% | 24,050 | 1,950 | -28.00% |
IPCALAB
29-06-2023 |
OPTSTK PE |
1.05 | 620.00 | -47.50% | 56,550 | -29,900 | -47.50% |
IPCALAB
29-06-2023 |
OPTSTK CE |
0.60 | 850.00 | -25.00% | 57,850 | 5,850 | -25.00% |
IPCALAB
29-06-2023 |
OPTSTK PE |
7.80 | 680.00 | -26.07% | 1,44,950 | -22,750 | -26.07% |
IPCALAB
29-06-2023 |
OPTSTK CE |
6.00 | 770.00 | -5.51% | 27,950 | 5,200 | -5.51% |
IPCALAB
29-06-2023 |
OPTSTK CE |
2.75 | 800.00 | -8.33% | 1,88,500 | 21,450 | -8.33% |
IPCALAB
29-06-2023 |
OPTSTK PE |
24.40 | 720.00 | -15.28% | 29,250 | 3,900 | -15.28% |
IPCALAB
29-06-2023 |
OPTSTK PE |
0.10 | 560.00 | -50.00% | 63,050 | 0 | -50.00% |
IPCALAB
29-06-2023 |
OPTSTK CE |
3.20 | 790.00 | -12.33% | 30,550 | 650 | -12.33% |
IPCALAB
29-06-2023 |
OPTSTK PE |
81.55 | 790.00 | -6.53% | 7,800 | 0 | -6.53% |
IPCALAB
29-06-2023 |
OPTSTK PE |
2.95 | 650.00 | -31.40% | 1,64,450 | -16,900 | -31.40% |
IPCALAB
29-06-2023 |
OPTSTK PE |
19.00 | 710.00 | -20.17% | 22,750 | 7,800 | -20.17% |
IPCALAB
29-06-2023 |
OPTSTK PE |
1.25 | 600.00 | -3.85% | 89,050 | -4,550 | -3.85% |
IPCALAB
29-06-2023 |
OPTSTK PE |
14.00 | 700.00 | -20.23% | 1,39,100 | -6,500 | -20.23% |
TATACHEM
29-06-2023 |
OPTSTK PE |
14.05 | 930.00 | -18.31% | 73,000 | 5,000 | -18.31% |
TATACHEM
29-06-2023 |
OPTSTK CE |
2.00 | 1070.00 | -13.04% | 41,500 | 4,500 | -13.04% |
TATACHEM
29-06-2023 |
OPTSTK PE |
10.65 | 920.00 | -19.92% | 1,31,000 | 29,500 | -19.92% |
TATACHEM
29-06-2023 |
OPTSTK PE |
81.35 | 1030.00 | -6.22% | 1,500 | -500 | -6.22% |
TATACHEM
29-06-2023 |
OPTSTK PE |
6.45 | 900.00 | -19.38% | 5,21,000 | 30,000 | -19.38% |
TATACHEM
29-06-2023 |
OPTSTK PE |
1.10 | 820.00 | -12.00% | 12,000 | 0 | -12.00% |
TATACHEM
29-06-2023 |
OPTSTK PE |
4.75 | 890.00 | -23.39% | 36,500 | 4,500 | -23.39% |
TATACHEM
29-06-2023 |
OPTSTK PE |
18.15 | 940.00 | -17.12% | 1,74,000 | 40,000 | -17.12% |
TATACHEM
29-06-2023 |
OPTSTK CE |
1.40 | 1090.00 | -6.67% | 24,000 | 5,500 | -6.67% |
TATACHEM
29-06-2023 |
OPTSTK CE |
4.00 | 1040.00 | -6.98% | 2,19,000 | 36,000 | -6.98% |
TATACHEM
29-06-2023 |
OPTSTK CE |
1.60 | 1080.00 | -15.79% | 37,000 | 9,500 | -15.79% |
TATACHEM
29-06-2023 |
OPTSTK PE |
35.40 | 970.00 | -10.15% | 1,05,000 | 13,000 | -10.15% |
TATACHEM
29-06-2023 |
OPTSTK PE |
1.75 | 850.00 | -20.45% | 2,62,500 | -58,000 | -20.45% |
TATACHEM
29-06-2023 |
OPTSTK PE |
2.10 | 860.00 | -20.75% | 58,000 | 8,500 | -20.75% |
TATACHEM
29-06-2023 |
OPTSTK PE |
41.55 | 980.00 | -9.97% | 1,47,000 | 9,000 | -9.97% |
TATACHEM
29-06-2023 |
OPTSTK PE |
0.75 | 800.00 | -6.25% | 1,33,000 | 1,500 | -6.25% |
TATACHEM
29-06-2023 |
OPTSTK PE |
2.65 | 870.00 | -22.06% | 1,25,000 | -2,000 | -22.06% |
TATACHEM
29-06-2023 |
OPTSTK PE |
56.50 | 1000.00 | -7.98% | 2,03,000 | 6,500 | -7.98% |
TATACHEM
29-06-2023 |
OPTSTK CE |
11.95 | 990.00 | -0.42% | 2,14,000 | 500 | -0.42% |
TATACHEM
29-06-2023 |
OPTSTK PE |
48.70 | 990.00 | -9.56% | 8,000 | 500 | -9.56% |
TATACHEM
29-06-2023 |
OPTSTK PE |
1.45 | 840.00 | -14.71% | 29,500 | 0 | -14.71% |
TATACHEM
29-06-2023 |
OPTSTK PE |
3.75 | 880.00 | -21.05% | 1,38,500 | 43,500 | -21.05% |
TATACHEM
29-06-2023 |
OPTSTK CE |
3.10 | 1050.00 | -12.68% | 5,61,500 | 15,500 | -12.68% |
TATACHEM
29-06-2023 |
OPTSTK PE |
28.30 | 960.00 | -14.89% | 86,000 | 7,500 | -14.89% |
TATACHEM
29-06-2023 |
OPTSTK PE |
8.35 | 910.00 | -19.71% | 62,000 | 2,500 | -19.71% |
TATACHEM
29-06-2023 |
OPTSTK CE |
2.55 | 1060.00 | -12.07% | 34,500 | 4,500 | -12.07% |
TATACHEM
29-06-2023 |
OPTSTK CE |
6.45 | 1020.00 | -2.27% | 1,49,500 | 14,500 | -2.27% |
TATACHEM
29-06-2023 |
OPTSTK PE |
71.85 | 1020.00 | -3.49% | 1,000 | 0 | -3.49% |
TATACHEM
29-06-2023 |
OPTSTK CE |
1.25 | 1100.00 | -3.85% | 2,50,000 | 5,000 | -3.85% |
TATACHEM
29-06-2023 |
OPTSTK CE |
8.00 | 1010.00 | -1.84% | 47,000 | 4,500 | -1.84% |
TATACHEM
29-06-2023 |
OPTSTK PE |
23.05 | 950.00 | -14.15% | 2,68,000 | 30,500 | -14.15% |
AARTIIND
29-06-2023 |
OPTSTK CE |
10.50 | 535.00 | -2.78% | 17,850 | 850 | -2.78% |
AARTIIND
29-06-2023 |
OPTSTK CE |
8.80 | 540.00 | -7.37% | 3,89,300 | 1,71,700 | -7.37% |
AARTIIND
29-06-2023 |
OPTSTK CE |
3.40 | 570.00 | -4.23% | 88,400 | 13,600 | -4.23% |
AARTIIND
29-06-2023 |
OPTSTK PE |
5.50 | 495.00 | -26.17% | 24,650 | 0 | -26.17% |
AARTIIND
29-06-2023 |
OPTSTK CE |
13.45 | 525.00 | -5.94% | 1,24,950 | 70,550 | -5.94% |
AARTIIND
29-06-2023 |
OPTSTK CE |
23.20 | 505.00 | -12.45% | 27,200 | 8,500 | -12.45% |
AARTIIND
29-06-2023 |
OPTSTK PE |
3.10 | 475.00 | -13.89% | 17,850 | 850 | -13.89% |
AARTIIND
29-06-2023 |
OPTSTK CE |
17.95 | 515.00 | -7.24% | 1,94,650 | -23,800 | -7.24% |
AARTIIND
29-06-2023 |
OPTSTK PE |
1.80 | 460.00 | -10.00% | 1,13,900 | -7,650 | -10.00% |
AARTIIND
|