Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Losers - Price
F&O Top Losers in Price
21 May, 2022, 05:09 PMTrack the top losers in stock and index futures and options contracts in terms of price change.
F&O Top Losers in Price
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
119.75 | 6200.00 | -35.41% | 18,500 | -900 | -35.41% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
2.75 | 5600.00 | -71.50% | 6,000 | -1,300 | -71.50% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
14.10 | 6400.00 | -21.88% | 47,700 | -600 | -21.88% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
308.00 | 6400.00 | -8.06% | 13,600 | -100 | -8.06% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
1.10 | 7000.00 | -52.17% | 1,01,000 | -5,100 | -52.17% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
910.50 | 7000.00 | -1.67% | 7,700 | 100 | -1.67% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
4.20 | 6700.00 | -24.32% | 95,200 | 1,900 | -24.32% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
575.75 | 6700.00 | -7.88% | 8,400 | 0 | -7.88% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
1.90 | 5500.00 | -67.80% | 19,500 | 1,400 | -67.80% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
33.60 | 6000.00 | -54.19% | 44,100 | -5,200 | -54.19% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
8.40 | 6500.00 | -22.22% | 84,100 | 4,700 | -22.22% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
370.00 | 6500.00 | -18.12% | 24,400 | -1,300 | -18.12% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
2.55 | 6900.00 | -8.93% | 31,300 | -4,000 | -8.93% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
2.00 | 7100.00 | -2.44% | 13,400 | -1,200 | -2.44% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
1.25 | 7300.00 | -16.67% | 13,600 | -200 | -16.67% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
4.45 | 5700.00 | -71.92% | 8,400 | -1,300 | -71.92% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
0.50 | 8000.00 | -56.52% | 12,300 | 0 | -56.52% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
1.40 | 7400.00 | -15.15% | 6,700 | 0 | -15.15% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
5.80 | 6600.00 | -21.62% | 64,200 | 3,300 | -21.62% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
60.80 | 6100.00 | -48.95% | 23,500 | 4,600 | -48.95% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
1.30 | 7200.00 | -36.59% | 38,300 | -1,400 | -36.59% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
1.00 | 5400.00 | -65.52% | 8,200 | 0 | -65.52% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
8.00 | 5800.00 | -71.12% | 22,700 | -5,000 | -71.12% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
16.70 | 5900.00 | -61.57% | 25,400 | 5,700 | -61.57% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
3.25 | 6800.00 | -18.75% | 98,300 | 7,900 | -18.75% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK CE |
25.75 | 6300.00 | -15.71% | 91,500 | 3,700 | -15.71% |
|
ULTRACEMCO
26-05-2022 |
OPTSTK PE |
187.35 | 6300.00 | -26.57% | 12,900 | -1,400 | -26.57% |
|
BIOCON
26-05-2022 |
OPTSTK CE |
0.05 | 450.00 | -50.00% | 2,13,900 | 0 | -50.00% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
3.70 | 335.00 | -75.58% | 2,71,400 | 48,300 | -75.58% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
9.05 | 345.00 | -62.29% | 41,400 | 2,300 | -62.29% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
0.60 | 315.00 | -81.82% | 1,19,600 | -18,400 | -81.82% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
31.40 | 370.00 | -23.51% | 1,40,300 | 0 | -23.51% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
1.45 | 325.00 | -80.79% | 1,97,800 | 50,600 | -80.79% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
2.35 | 330.00 | -79.11% | 7,13,000 | 2,25,400 | -79.11% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
0.90 | 320.00 | -82.00% | 6,14,100 | 1,33,400 | -82.00% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
0.40 | 310.00 | -80.95% | 2,25,400 | -66,700 | -80.95% |
|
BIOCON
26-05-2022 |
OPTSTK CE |
0.25 | 385.00 | -16.67% | 3,56,500 | -9,200 | -16.67% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
5.50 | 340.00 | -70.74% | 3,19,700 | 11,500 | -70.74% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
45.90 | 380.00 | -2.96% | 4,48,500 | 0 | -2.96% |
|
BIOCON
26-05-2022 |
OPTSTK CE |
0.15 | 400.00 | -40.00% | 19,75,700 | 25,300 | -40.00% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
21.20 | 360.00 | -43.39% | 1,01,200 | -11,500 | -43.39% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
0.30 | 295.00 | -60.00% | 57,500 | 0 | -60.00% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
0.25 | 290.00 | -50.00% | 1,67,900 | -9,200 | -50.00% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
0.50 | 305.00 | -65.52% | 1,03,500 | -20,700 | -65.52% |
|
BIOCON
26-05-2022 |
OPTSTK CE |
0.10 | 420.00 | -60.00% | 4,02,500 | -11,500 | -60.00% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
12.15 | 350.00 | -56.76% | 2,76,000 | 0 | -56.76% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
0.20 | 300.00 | -78.95% | 7,88,900 | 6,900 | -78.95% |
|
BIOCON
26-05-2022 |
OPTSTK PE |
16.05 | 355.00 | -48.31% | 71,300 | -4,600 | -48.31% |
|
SAIL
26-05-2022 |
OPTSTK PE |
2.30 | 83.00 | -54.90% | 3,23,000 | 57,000 | -54.90% |
|
SAIL
26-05-2022 |
OPTSTK PE |
8.50 | 91.00 | -21.66% | 1,33,000 | 0 | -21.66% |
|
SAIL
26-05-2022 |
OPTSTK CE |
0.05 | 103.00 | -50.00% | 1,66,250 | -4,750 | -50.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
2.20 | 82.50 | -42.11% | 3,08,750 | 76,000 | -42.11% |
|
SAIL
26-05-2022 |
OPTSTK CE |
0.15 | 97.50 | -25.00% | 11,49,500 | -14,250 | -25.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
14.25 | 97.50 | -17.15% | 5,51,000 | 0 | -17.15% |
|
SAIL
26-05-2022 |
OPTSTK PE |
0.55 | 72.50 | -38.89% | 9,500 | 0 | -38.89% |
|
SAIL
26-05-2022 |
OPTSTK PE |
0.30 | 70.00 | -45.45% | 12,44,500 | -57,000 | -45.45% |
|
SAIL
26-05-2022 |
OPTSTK PE |
1.55 | 80.00 | -43.64% | 50,25,500 | 13,87,000 | -43.64% |
|
SAIL
26-05-2022 |
OPTSTK PE |
6.25 | 89.00 | -28.98% | 1,52,000 | -4,750 | -28.98% |
|
SAIL
26-05-2022 |
OPTSTK PE |
1.10 | 78.00 | -43.59% | 2,37,500 | 99,750 | -43.59% |
|
SAIL
26-05-2022 |
OPTSTK CE |
0.05 | 105.00 | -50.00% | 35,72,000 | -1,61,500 | -50.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
21.60 | 105.00 | -12.55% | 13,72,750 | -14,250 | -12.55% |
|
SAIL
26-05-2022 |
OPTSTK PE |
14.85 | 98.00 | -17.50% | 3,46,750 | -19,000 | -17.50% |
|
SAIL
26-05-2022 |
OPTSTK PE |
3.00 | 84.00 | -40.00% | 3,75,250 | 9,500 | -40.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
0.05 | 60.00 | -75.00% | 1,80,500 | 9,500 | -75.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
1.00 | 77.50 | -44.44% | 2,09,000 | 19,000 | -44.44% |
|
SAIL
26-05-2022 |
OPTSTK PE |
2.10 | 82.00 | -44.00% | 6,08,000 | 1,52,000 | -44.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
0.10 | 65.00 | -75.00% | 2,89,750 | -19,000 | -75.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
3.50 | 85.00 | -39.66% | 29,64,000 | 38,000 | -39.66% |
|
SAIL
26-05-2022 |
OPTSTK CE |
0.15 | 97.00 | -25.00% | 6,88,750 | -1,28,250 | -25.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
0.65 | 75.00 | -45.83% | 17,81,250 | 3,94,250 | -45.83% |
|
SAIL
26-05-2022 |
OPTSTK PE |
0.90 | 77.00 | -47.06% | 1,09,250 | 19,000 | -47.06% |
|
SAIL
26-05-2022 |
OPTSTK PE |
12.00 | 95.00 | -22.58% | 23,84,500 | -90,250 | -22.58% |
|
SAIL
26-05-2022 |
OPTSTK PE |
10.50 | 92.50 | -18.92% | 1,85,250 | -9,500 | -18.92% |
|
SAIL
26-05-2022 |
OPTSTK CE |
0.05 | 110.00 | -50.00% | 54,95,750 | -7,26,750 | -50.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
26.70 | 110.00 | -9.49% | 12,20,750 | 19,000 | -9.49% |
|
SAIL
26-05-2022 |
OPTSTK CE |
0.20 | 96.00 | -20.00% | 7,17,250 | 0 | -20.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
1.30 | 79.00 | -43.48% | 2,89,750 | 95,000 | -43.48% |
|
SAIL
26-05-2022 |
OPTSTK PE |
7.50 | 90.00 | -26.83% | 28,16,750 | -1,66,250 | -26.83% |
|
SAIL
26-05-2022 |
OPTSTK PE |
4.25 | 86.00 | -34.62% | 1,09,250 | -4,750 | -34.62% |
|
SAIL
26-05-2022 |
OPTSTK PE |
1.80 | 81.00 | -43.75% | 3,80,000 | 85,500 | -43.75% |
|
SAIL
26-05-2022 |
OPTSTK PE |
0.75 | 76.00 | -46.43% | 1,52,000 | 71,250 | -46.43% |
|
SAIL
26-05-2022 |
OPTSTK CE |
0.15 | 99.00 | -25.00% | 3,46,750 | -9,500 | -25.00% |
|
SAIL
26-05-2022 |
OPTSTK PE |
16.75 | 100.00 | -14.10% | 32,87,000 | -1,42,500 | -14.10% |
|
GNFC
26-05-2022 |
OPTSTK PE |
0.40 | 540.00 | -27.27% | 24,700 | -3,900 | -27.27% |
|
GNFC
26-05-2022 |
OPTSTK CE |
0.10 | 900.00 | -33.33% | 5,53,800 | -26,000 | -33.33% |
|
GNFC
26-05-2022 |
OPTSTK CE |
0.15 | 820.00 | -50.00% | 2,02,800 | -22,100 | -50.00% |
|
GNFC
26-05-2022 |
OPTSTK CE |
0.65 | 730.00 | -7.14% | 1,48,200 | -41,600 | -7.14% |
|
GNFC
26-05-2022 |
OPTSTK CE |
9.00 | 630.00 | -4.26% | 66,300 | 0 | -4.26% |
|
GNFC
26-05-2022 |
OPTSTK PE |
14.00 | 630.00 | -49.37% | 63,700 | -1,300 | -49.37% |
|
GNFC
26-05-2022 |
OPTSTK PE |
190.10 | 830.00 | -13.47% | 70,200 | 0 | -13.47% |
|
GNFC
26-05-2022 |
OPTSTK CE |
0.05 | 870.00 | -50.00% | 1,39,100 | -3,900 | -50.00% |
|
GNFC
26-05-2022 |
OPTSTK CE |
0.15 | 880.00 | -40.00% | 2,08,000 | -2,600 | -40.00% |
|
GNFC
26-05-2022 |
OPTSTK PE |
0.25 | 500.00 | -54.55% | 2,10,600 | -3,900 | -54.55% |
|
GNFC
26-05-2022 |
OPTSTK PE |
27.00 | 650.00 | -45.29% | 1,30,000 | -13,000 | -45.29% |
|
GNFC
26-05-2022 |
OPTSTK PE |
0.20 | 550.00 | -87.50% | 1,04,000 | -14,300 | -87.50% |
|
GNFC
26-05-2022 |
OPTSTK CE |
3.30 | 660.00 | -4.35% | 2,39,200 | -10,400 | -4.35% |
|
GNFC
26-05-2022 |
OPTSTK PE |
27.70 | 640.00 | -27.11% | 66,300 | -1,300 | -27.11% |
|
GNFC
26-05-2022 |
OPTSTK PE |
7.50 | 620.00 | -71.15% | 1,00,100 | -6,500 | -71.15% |
|
GNFC
26-05-2022 |
OPTSTK CE |
0.30 | 780.00 | -14.29% | 2,32,700 | -16,900 | -14.29% |
|
GNFC
26-05-2022 |
OPTSTK PE |
175.00 | 800.00 | -12.50% | 1,80,700 | -14,300 | -12.50% |
|
GNFC
26-05-2022 |
OPTSTK PE |
1.60 | 580.00 | -68.00% | 93,600 | -14,300 | -68.00% |
|
GNFC
26-05-2022 |
OPTSTK CE |
0.25 | 840.00 | -58.33% | 2,82,100 | -9,100 | -58.33% |
|
GNFC
26-05-2022 |
OPTSTK PE |
2.55 | 610.00 | -81.04% | 67,600 | 0 | -81.04% |
|
GNFC
26-05-2022 |
OPTSTK PE |
4.50 | 600.00 | -58.33% | 2,56,100 | -9,100 | -58.33% |
|
GNFC
26-05-2022 |
OPTSTK PE |
64.00 | 700.00 | -32.49% | 2,47,000 | -2,600 | -32.49% |
|
CANBK
26-05-2022 |
OPTSTK CE |
0.15 | 225.00 | -50.00% | 7,85,700 | -59,400 | -50.00% |
|
CANBK
26-05-2022 |
OPTSTK PE |
33.60 | 225.00 | -15.89% | 1,75,500 | 0 | -15.89% |
|
CANBK
26-05-2022 |
OPTSTK PE |
76.90 | 270.00 | -9.53% | 1,37,700 | -2,700 | -9.53% |
|
CANBK
26-05-2022 |
OPTSTK PE |
11.50 | 205.00 | -39.31% | 3,67,200 | -16,200 | -39.31% |
|
CANBK
26-05-2022 |
OPTSTK CE |
0.40 | 215.00 | -11.11% | 10,58,400 | -2,48,400 | -11.11% |
|
CANBK
26-05-2022 |
OPTSTK PE |
20.75 | 215.00 | -27.70% | 2,83,500 | -13,500 | -27.70% |
|
CANBK
26-05-2022 |
OPTSTK PE |
1.30 | 185.00 | -70.11% | 5,75,100 | 43,200 | -70.11% |
|
CANBK
26-05-2022 |
OPTSTK CE |
0.30 | 220.00 | -25.00% | 25,97,400 | -2,86,200 | -25.00% |
|
CANBK
26-05-2022 |
OPTSTK PE |
25.85 | 220.00 | -22.72% | 6,64,200 | -18,900 | -22.72% |
|
CANBK
26-05-2022 |
OPTSTK CE |
0.10 | 230.00 | -60.00% | 20,70,900 | -2,10,600 | -60.00% |
|
CANBK
26-05-2022 |
OPTSTK PE |
36.15 | 230.00 | -17.28% | 13,58,100 | -18,900 | -17.28% |
|
CANBK
26-05-2022 |
OPTSTK CE |
0.05 | 280.00 | -50.00% | 3,21,300 | -5,400 | -50.00% |
|
CANBK
26-05-2022 |
OPTSTK PE |
0.20 | 170.00 | -75.00% | 6,88,500 | 21,600 | -75.00% |
|
CANBK
26-05-2022 |
OPTSTK CE |
0.05 | 250.00 | -50.00% | 15,17,400 | -78,300 | -50.00% |
|
CANBK
26-05-2022 |
OPTSTK PE |
0.50 | 180.00 | -80.39% | 15,71,400 | 4,77,900 | -80.39% |
|
CANBK
26-05-2022 |
OPTSTK PE |
16.00 | 210.00 | -32.63% | 7,26,300 | -29,700 | -32.63% |
|
CANBK
26-05-2022 |
OPTSTK CE |
0.10 | 240.00 | -33.33% | 28,13,400 | -1,56,600 | -33.33% |
|
CANBK
26-05-2022 |
OPTSTK PE |
46.40 | 240.00 | -12.45% | 4,42,800 | -43,200 | -12.45% |
|
CANBK
26-05-2022 |
OPTSTK PE |
0.05 | 150.00 | -50.00% | 67,500 | 0 | -50.00% |
|
CANBK
26-05-2022 |
OPTSTK CE |
0.05 | 245.00 | -50.00% | 8,07,300 | -48,600 | -50.00% |
|
CANBK
26-05-2022 |
OPTSTK PE |
0.15 | 165.00 | -70.00% | 81,000 | -5,400 | -70.00% |
|
CANBK
26-05-2022 |
OPTSTK CE |
0.10 | 235.00 | -33.33% | 13,09,500 | -37,800 | -33.33% |
|
CANBK
26-05-2022 |
OPTSTK PE |
43.95 | 235.00 | -5.48% | 1,75,500 | -10,800 | -5.48% |
|
CANBK
26-05-2022 |
OPTSTK PE |
2.55 | 190.00 | -64.58% | 11,25,900 | 2,18,700 | -64.58% |
|
CANBK
26-05-2022 |
OPTSTK PE |
4.80 | 195.00 | -54.29% | 4,48,200 | 67,500 | -54.29% |
|
CANBK
26-05-2022 |
OPTSTK PE |
7.60 | 200.00 | -48.30% | 13,14,900 | -72,900 | -48.30% |
|
CANBK
26-05-2022 |
OPTSTK PE |
0.20 | 175.00 | -86.21% | 4,69,800 | 27,000 | -86.21% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
0.20 | 450.00 | -90.24% | 64,500 | -32,250 | -90.24% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.15 | 690.00 | -62.50% | 39,750 | -5,250 | -62.50% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.35 | 660.00 | -41.67% | 1,76,250 | -15,750 | -41.67% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
113.05 | 660.00 | -4.19% | 17,250 | -750 | -4.19% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
5.70 | 540.00 | -78.73% | 2,25,000 | 1,01,250 | -78.73% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.50 | 670.00 | -16.67% | 59,250 | -3,000 | -16.67% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.60 | 640.00 | -14.29% | 2,79,750 | -7,500 | -14.29% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
1.30 | 490.00 | -78.33% | 23,250 | 7,500 | -78.33% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
19.00 | 570.00 | -62.04% | 61,500 | -15,750 | -62.04% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.75 | 630.00 | -6.25% | 1,66,500 | -26,250 | -6.25% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
72.00 | 630.00 | -26.38% | 1,61,250 | -3,750 | -26.38% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.90 | 620.00 | -5.26% | 1,56,000 | -30,750 | -5.26% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
62.25 | 620.00 | -35.16% | 1,07,250 | -5,250 | -35.16% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.20 | 680.00 | -60.00% | 2,76,000 | -21,000 | -60.00% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.15 | 760.00 | -40.00% | 18,750 | 0 | -40.00% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
0.85 | 460.00 | -67.92% | 9,000 | -750 | -67.92% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.10 | 800.00 | -80.00% | 1,38,000 | -11,250 | -80.00% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
2.80 | 520.00 | -82.22% | 1,56,750 | 1,500 | -82.22% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
0.70 | 470.00 | -80.82% | 40,500 | -750 | -80.82% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.20 | 720.00 | -55.56% | 1,07,250 | -1,500 | -55.56% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
13.20 | 560.00 | -67.96% | 1,01,250 | -8,250 | -67.96% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
46.05 | 590.00 | -33.79% | 28,500 | -6,000 | -33.79% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
27.00 | 580.00 | -53.45% | 1,18,500 | -12,750 | -53.45% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
53.00 | 610.00 | -23.19% | 41,250 | 0 | -23.19% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
1.65 | 500.00 | -81.46% | 2,79,750 | -23,250 | -81.46% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.50 | 650.00 | -28.57% | 4,78,500 | -21,000 | -28.57% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
101.00 | 650.00 | -20.47% | 1,41,000 | -5,250 | -20.47% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
4.20 | 530.00 | -79.66% | 1,93,500 | 41,250 | -79.66% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
0.70 | 480.00 | -86.00% | 57,750 | -14,250 | -86.00% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
44.00 | 600.00 | -44.30% | 2,19,000 | -19,500 | -44.30% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
8.60 | 550.00 | -73.94% | 1,95,000 | 3,750 | -73.94% |
|
AUROPHARMA
26-05-2022 |
OPTSTK CE |
0.15 | 700.00 | -50.00% | 3,87,000 | -12,000 | -50.00% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
149.00 | 700.00 | -15.34% | 1,98,750 | -2,250 | -15.34% |
|
AUROPHARMA
26-05-2022 |
OPTSTK PE |
2.20 | 510.00 | -81.36% | 39,000 | 5,250 | -81.36% |
|
JKCEMENT
26-05-2022 |
OPTSTK PE |
8.00 | 2200.00 | -77.14% | 4,550 | 0 | -77.14% |
|
JKCEMENT
26-05-2022 |
OPTSTK PE |
63.95 | 2400.00 | -41.78% | 6,825 | 4,025 | -41.78% |
|
JKCEMENT
26-05-2022 |
OPTSTK CE |
1.80 | 2700.00 | -37.93% | 4,725 | 0 | -37.93% |
|
JKCEMENT
26-05-2022 |
OPTSTK PE |
26.50 | 2300.00 | -53.71% | 2,625 | 1,400 | -53.71% |
|
JKCEMENT
26-05-2022 |
OPTSTK PE |
149.05 | 2500.00 | -19.63% | 2,275 | -1,750 | -19.63% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
75.90 | 4300.00 | -49.78% | 24,400 | 4,200 | -49.78% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
4.60 | 3900.00 | -68.38% | 13,100 | -800 | -68.38% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
9.05 | 4000.00 | -67.09% | 55,400 | -4,500 | -67.09% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
103.65 | 4350.00 | -42.69% | 3,900 | 1,900 | -42.69% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
136.70 | 4400.00 | -40.24% | 12,300 | -1,900 | -40.24% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
26.65 | 4150.00 | -61.74% | 18,500 | 3,000 | -61.74% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
270.00 | 4550.00 | -26.30% | 4,700 | 0 | -26.30% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
6.40 | 3950.00 | -67.68% | 2,600 | -200 | -67.68% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
2.10 | 3700.00 | -54.35% | 9,800 | -400 | -54.35% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
1.00 | 3800.00 | -87.01% | 9,600 | -300 | -87.01% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
215.70 | 4450.00 | -13.72% | 3,500 | 0 | -13.72% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
55.00 | 4250.00 | -54.09% | 12,300 | 2,700 | -54.09% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
39.00 | 4200.00 | -58.09% | 58,800 | 16,800 | -58.09% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
209.55 | 4500.00 | -32.40% | 12,500 | -100 | -32.40% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
12.65 | 4050.00 | -66.62% | 15,000 | -400 | -66.62% |
|
DIVISLAB
26-05-2022 |
OPTSTK PE |
18.70 | 4100.00 | -63.76% | 33,700 | -5,200 | -63.76% |
|
DIVISLAB
26-05-2022 |
OPTSTK CE |
1.05 | 4900.00 | -27.59% | 16,300 | 0 | -27.59% |
|
ONGC
26-05-2022 |
OPTSTK PE |
0.10 | 135.00 | -60.00% | 2,42,550 | 0 | -60.00% |
|
ONGC
26-05-2022 |
OPTSTK PE |
2.65 | 162.50 | -42.39% | 3,11,850 | -19,250 | -42.39% |
|
ONGC
26-05-2022 |
OPTSTK CE |
0.25 | 172.50 | -37.50% | 7,50,750 | -19,250 | -37.50% |
|
ONGC
26-05-2022 |
OPTSTK PE |
0.05 | 130.00 | -50.00% | 3,88,850 | -15,400 | -50.00% |
|
ONGC
26-05-2022 |
OPTSTK PE |
0.15 | 140.00 | -40.00% | 8,62,400 | -73,150 | -40.00% |
|
ONGC
26-05-2022 |
OPTSTK CE |
0.10 | 185.00 | -33.33% | 9,74,050 | -57,750 | -33.33% |
|
ONGC
26-05-2022 |
OPTSTK PE |
1.65 | 160.00 | -48.44% | 11,47,300 | -34,650 | -48.44% |
|
ONGC
26-05-2022 |
OPTSTK CE |
0.40 | 170.00 | -20.00% | 1,27,08,800 | 0 | -20.00% |
|
ONGC
26-05-2022 |
OPTSTK PE |
8.20 | 170.00 | -31.38% | 4,77,400 | -23,100 | -31.38% |
|
ONGC
26-05-2022 |
OPTSTK CE |
0.15 | 180.00 | -25.00% | 38,96,200 | -1,46,300 | -25.00% |
|
ONGC
26-05-2022 |
OPTSTK PE |
0.20 | 147.50 | -60.00% | 3,42,650 | -61,600 | -60.00% |
|
ONGC
26-05-2022 |
OPTSTK PE |
0.40 | 152.50 | -57.89% | 4,35,050 | -11,550 | -57.89% |
|
ONGC
26-05-2022 |
OPTSTK PE |
0.30 | 150.00 | -57.14% | 18,82,650 | -3,850 | -57.14% |
|
ONGC
26-05-2022 |
OPTSTK CE |
0.65 | 167.50 | -18.75% | 16,05,450 | 1,07,800 | -18.75% |
|
ONGC
26-05-2022 |
OPTSTK PE |
6.10 | 167.50 | -25.15% | 2,31,000 | 23,100 | -25.15% |
|
ONGC
26-05-2022 |
OPTSTK PE |
0.95 | 157.50 | -54.76% | 8,23,900 | 42,350 | -54.76% |
|
ONGC
26-05-2022 |
OPTSTK CE |
1.05 | 165.00 | -16.00% | 86,47,100 | 80,850 | -16.00% |
|
ONGC
26-05-2022 |
OPTSTK PE |
4.20 | 165.00 | -34.88% | 9,31,700 | -1,00,100 | -34.88% |
|
ONGC
26-05-2022 |
OPTSTK PE |
0.60 | 155.00 | -55.56% | 24,29,350 | -1,73,250 | -55.56% |
|
ONGC
26-05-2022 |
OPTSTK CE |
0.10 | 190.00 | -33.33% | 14,63,000 | -1,19,350 | -33.33% |
|
ONGC
26-05-2022 |
OPTSTK PE |
0.15 | 145.00 | -57.14% | 11,43,450 | -53,900 | -57.14% |
|
ONGC
26-05-2022 |
OPTSTK CE |
0.15 | 175.00 | -50.00% | 33,30,250 | -3,50,350 | -50.00% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
22.00 | 690.00 | -37.05% | 25,500 | 3,000 | -37.05% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
6.40 | 660.00 | -56.76% | 81,000 | 37,500 | -56.76% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
10.45 | 670.00 | -46.82% | 70,500 | 39,000 | -46.82% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
2.45 | 640.00 | -65.25% | 87,000 | -7,500 | -65.25% |
|
BHARATFORG
26-05-2022 |
OPTSTK CE |
1.05 | 730.00 | -27.59% | 1,44,750 | 41,250 | -27.59% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
1.70 | 630.00 | -63.44% | 87,000 | -1,500 | -63.44% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
1.00 | 620.00 | -66.10% | 77,250 | -12,000 | -66.10% |
|
BHARATFORG
26-05-2022 |
OPTSTK CE |
0.50 | 750.00 | -41.18% | 1,67,250 | 4,500 | -41.18% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
16.05 | 680.00 | -39.77% | 47,250 | 3,000 | -39.77% |
|
BHARATFORG
26-05-2022 |
OPTSTK CE |
0.60 | 760.00 | -20.00% | 33,750 | 750 | -20.00% |
|
BHARATFORG
26-05-2022 |
OPTSTK CE |
0.75 | 740.00 | -28.57% | 45,000 | 1,500 | -28.57% |
|
BHARATFORG
26-05-2022 |
OPTSTK CE |
0.20 | 800.00 | -42.86% | 51,750 | -9,000 | -42.86% |
|
BHARATFORG
26-05-2022 |
OPTSTK CE |
1.70 | 720.00 | -17.07% | 1,90,500 | -8,250 | -17.07% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
48.70 | 720.00 | -18.83% | 21,750 | -3,750 | -18.83% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
0.40 | 580.00 | -27.27% | 51,750 | -750 | -27.27% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
0.85 | 610.00 | -52.78% | 56,250 | 0 | -52.78% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
3.75 | 650.00 | -63.59% | 90,000 | -6,000 | -63.59% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
0.65 | 600.00 | -51.85% | 1,20,750 | -5,250 | -51.85% |
|
BHARATFORG
26-05-2022 |
OPTSTK CE |
4.10 | 700.00 | -2.38% | 2,37,750 | -2,250 | -2.38% |
|
BHARATFORG
26-05-2022 |
OPTSTK PE |
28.65 | 700.00 | -33.29% | 78,750 | -750 | -33.29% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
0.45 | 930.00 | -85.00% | 1,400 | 700 | -85.00% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
2.85 | 1070.00 | -21.92% | 2,19,800 | -23,100 | -21.92% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
42.80 | 1070.00 | -33.44% | 1,71,500 | -9,100 | -33.44% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
13.85 | 1030.00 | -56.85% | 88,900 | 27,300 | -56.85% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
0.30 | 900.00 | -77.78% | 89,600 | -30,100 | -77.78% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
0.55 | 940.00 | -81.36% | 23,100 | 8,400 | -81.36% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
1.60 | 1090.00 | -30.43% | 2,58,300 | -40,600 | -30.43% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
61.85 | 1090.00 | -26.89% | 31,500 | -700 | -26.89% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
19.85 | 1040.00 | -49.36% | 1,92,500 | 81,200 | -49.36% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.70 | 1120.00 | -50.00% | 2,33,800 | -5,600 | -50.00% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.35 | 1170.00 | -50.00% | 1,14,800 | 0 | -50.00% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
2.15 | 1080.00 | -27.12% | 7,86,800 | -34,300 | -27.12% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
52.80 | 1080.00 | -29.27% | 1,26,000 | -12,600 | -29.27% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.45 | 1160.00 | -40.00% | 1,61,700 | -11,900 | -40.00% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.30 | 1180.00 | -57.14% | 1,16,900 | 7,000 | -57.14% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
2.15 | 970.00 | -67.91% | 1,10,600 | 1,400 | -67.91% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
2.90 | 980.00 | -68.98% | 78,400 | -61,600 | -68.98% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.20 | 1220.00 | -50.00% | 67,900 | -9,800 | -50.00% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
5.10 | 1000.00 | -68.13% | 5,70,500 | -4,900 | -68.13% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.40 | 1140.00 | -60.00% | 2,99,600 | -10,500 | -60.00% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
3.85 | 990.00 | -69.32% | 1,12,000 | 6,300 | -69.32% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
5.80 | 1050.00 | -0.85% | 3,39,500 | -23,800 | -0.85% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
26.25 | 1050.00 | -45.20% | 2,12,100 | -32,900 | -45.20% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.40 | 1150.00 | -55.56% | 4,34,700 | -1,16,200 | -55.56% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
122.00 | 1150.00 | -14.69% | 76,300 | -6,300 | -14.69% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.10 | 1300.00 | -50.00% | 2,26,800 | -14,000 | -50.00% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
270.25 | 1300.00 | -1.08% | 43,400 | -1,400 | -1.08% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
4.05 | 1060.00 | -8.99% | 2,42,900 | -55,300 | -8.99% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
32.70 | 1060.00 | -42.18% | 2,31,000 | -2,800 | -42.18% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
10.25 | 1020.00 | -60.19% | 2,21,900 | 64,400 | -60.19% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.40 | 1200.00 | -27.27% | 8,23,200 | -91,000 | -27.27% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
167.00 | 1200.00 | -7.73% | 1,89,700 | -7,700 | -7.73% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
1.00 | 1110.00 | -41.18% | 1,92,500 | -2,800 | -41.18% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
1.30 | 1100.00 | -33.33% | 14,20,300 | -77,000 | -33.33% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
70.00 | 1100.00 | -24.49% | 2,93,300 | -58,100 | -24.49% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.55 | 1130.00 | -54.17% | 1,72,900 | -35,700 | -54.17% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
7.00 | 1010.00 | -65.85% | 1,63,800 | 8,400 | -65.85% |
|
HCLTECH
26-05-2022 |
OPTSTK PE |
1.20 | 950.00 | -68.83% | 1,77,800 | 23,800 | -68.83% |
|
HCLTECH
26-05-2022 |
OPTSTK CE |
0.20 | 1250.00 | -50.00% | 61,600 | -1,400 | -50.00% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
0.45 | 162.50 | -64.00% | 1,04,000 | -24,000 | -64.00% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
2.30 | 172.50 | -6.12% | 2,20,000 | 28,000 | -6.12% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
4.45 | 172.50 | -9.18% | 1,20,000 | 28,000 | -9.18% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
0.40 | 185.00 | -27.27% | 8,68,000 | 96,000 | -27.27% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
13.15 | 185.00 | -12.04% | 2,44,000 | -4,000 | -12.04% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
0.25 | 160.00 | -75.00% | 10,96,000 | -4,24,000 | -75.00% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
2.00 | 170.00 | -40.30% | 6,96,000 | -40,000 | -40.30% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
0.80 | 180.00 | -11.11% | 17,96,000 | -1,24,000 | -11.11% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
9.40 | 180.00 | -13.76% | 5,96,000 | -88,000 | -13.76% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
0.05 | 210.00 | -50.00% | 5,36,000 | -12,000 | -50.00% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
0.10 | 150.00 | -66.67% | 5,80,000 | -20,000 | -66.67% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
1.95 | 167.50 | -18.75% | 1,08,000 | 20,000 | -18.75% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
0.45 | 182.50 | -25.00% | 1,92,000 | -24,000 | -25.00% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
6.90 | 165.00 | -0.72% | 1,32,000 | -4,000 | -0.72% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
0.90 | 165.00 | -50.00% | 3,84,000 | -48,000 | -50.00% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
0.15 | 155.00 | -70.00% | 3,88,000 | -16,000 | -70.00% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
0.25 | 190.00 | -37.50% | 19,60,000 | -92,000 | -37.50% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
20.00 | 190.00 | -7.41% | 2,24,000 | -48,000 | -7.41% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
0.15 | 195.00 | -40.00% | 4,20,000 | -24,000 | -40.00% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
0.15 | 200.00 | -25.00% | 16,40,000 | -64,000 | -25.00% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
1.00 | 177.50 | -20.00% | 1,96,000 | -88,000 | -20.00% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
7.85 | 177.50 | -17.80% | 60,000 | -12,000 | -17.80% |
|
M&MFIN
26-05-2022 |
OPTSTK CE |
1.50 | 175.00 | -9.09% | 15,52,000 | 1,08,000 | -9.09% |
|
M&MFIN
26-05-2022 |
OPTSTK PE |
4.95 | 175.00 | -36.13% | 4,12,000 | 44,000 | -36.13% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
0.80 | 810.00 | -81.61% | 18,900 | -15,300 | -81.61% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
15.05 | 900.00 | -63.34% | 3,63,600 | 32,400 | -63.34% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
0.85 | 820.00 | -85.22% | 82,800 | -23,400 | -85.22% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.35 | 1080.00 | -12.50% | 1,77,300 | -3,600 | -12.50% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
72.70 | 970.00 | -30.26% | 1,04,400 | -1,800 | -30.26% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
4.00 | 860.00 | -76.19% | 2,15,100 | -16,200 | -76.19% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.90 | 980.00 | -14.29% | 3,64,500 | -49,500 | -14.29% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
84.00 | 980.00 | -29.82% | 2,79,000 | -23,400 | -29.82% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
0.10 | 740.00 | -87.50% | 73,800 | -3,600 | -87.50% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
1.35 | 830.00 | -81.88% | 82,800 | -13,500 | -81.88% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
5.65 | 870.00 | -73.35% | 2,19,600 | 48,600 | -73.35% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.90 | 990.00 | -10.00% | 1,82,700 | 8,100 | -10.00% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
0.65 | 790.00 | -77.19% | 27,900 | -7,200 | -77.19% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
8.35 | 880.00 | -69.53% | 3,78,900 | 1,13,400 | -69.53% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.40 | 1050.00 | -33.33% | 4,05,900 | -32,400 | -33.33% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.20 | 1150.00 | -20.00% | 1,21,500 | 0 | -20.00% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.75 | 1010.00 | -11.76% | 2,77,200 | 900 | -11.76% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
115.00 | 1010.00 | -5.74% | 83,700 | 0 | -5.74% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
53.55 | 950.00 | -39.63% | 1,54,800 | -99,000 | -39.63% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
38.65 | 930.00 | -45.18% | 84,600 | -11,700 | -45.18% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
27.50 | 920.00 | -52.59% | 82,800 | -8,100 | -52.59% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.50 | 1030.00 | -33.33% | 2,36,700 | -7,200 | -33.33% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
45.00 | 940.00 | -44.03% | 95,400 | -900 | -44.03% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
11.50 | 890.00 | -66.42% | 2,38,500 | 1,11,600 | -66.42% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.55 | 1040.00 | -15.38% | 4,40,100 | 9,000 | -15.38% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
0.45 | 750.00 | -55.00% | 23,400 | -8,100 | -55.00% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
2.70 | 850.00 | -78.66% | 2,34,900 | -57,600 | -78.66% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
0.30 | 780.00 | -86.05% | 91,800 | -2,700 | -86.05% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
0.40 | 770.00 | -77.14% | 21,600 | 4,500 | -77.14% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
0.60 | 800.00 | -83.10% | 3,87,900 | -1,07,100 | -83.10% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.85 | 1000.00 | -10.53% | 12,48,300 | -2,28,600 | -10.53% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
100.00 | 1000.00 | -27.38% | 2,26,800 | -31,500 | -27.38% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
1.95 | 840.00 | -80.00% | 99,900 | -89,100 | -80.00% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
67.30 | 960.00 | -29.90% | 1,51,200 | -6,300 | -29.90% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
23.00 | 910.00 | -53.54% | 47,700 | -6,300 | -53.54% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.20 | 1060.00 | -63.64% | 1,95,300 | -3,600 | -63.64% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.70 | 1020.00 | -12.50% | 6,45,300 | -26,100 | -12.50% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
124.35 | 1020.00 | -21.92% | 1,26,900 | 0 | -21.92% |
|
INDUSINDBK
26-05-2022 |
OPTSTK CE |
0.10 | 1100.00 | -50.00% | 8,75,700 | 30,600 | -50.00% |
|
INDUSINDBK
26-05-2022 |
OPTSTK PE |
0.15 | 700.00 | -50.00% | 86,400 | 0 | -50.00% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
19.00 | 930.00 | -47.37% | 6,250 | 625 | -47.37% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
14.00 | 920.00 | -46.05% | 18,750 | -625 | -46.05% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
8.75 | 900.00 | -49.42% | 77,500 | 0 | -49.42% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
6.50 | 890.00 | -51.85% | 21,875 | 625 | -51.85% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
27.60 | 940.00 | -38.53% | 15,625 | 625 | -38.53% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
2.00 | 850.00 | -66.67% | 1,30,625 | 5,000 | -66.67% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
2.60 | 860.00 | -48.00% | 10,000 | -3,750 | -48.00% |
|
COROMANDEL
26-05-2022 |
OPTSTK CE |
3.80 | 980.00 | -2.56% | 33,750 | -7,500 | -2.56% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
0.55 | 800.00 | -60.71% | 34,375 | 1,875 | -60.71% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
3.05 | 870.00 | -62.80% | 20,625 | -625 | -62.80% |
|
COROMANDEL
26-05-2022 |
OPTSTK CE |
2.40 | 1000.00 | -7.69% | 2,15,000 | 11,250 | -7.69% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
1.20 | 840.00 | -66.20% | 22,500 | 1,250 | -66.20% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
4.55 | 880.00 | -49.44% | 19,375 | 625 | -49.44% |
|
COROMANDEL
26-05-2022 |
OPTSTK PE |
28.75 | 950.00 | -36.18% | 3,750 | 625 | -36.18% |
|
SBIN
26-05-2022 |
OPTSTK PE |
4.60 | 450.00 | -67.49% | 28,99,500 | -2,53,500 | -67.49% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.20 | 405.00 | -81.82% | 1,29,000 | -42,000 | -81.82% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.10 | 535.00 | -50.00% | 4,09,500 | -7,500 | -50.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.25 | 410.00 | -82.76% | 5,17,500 | -1,47,000 | -82.76% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.15 | 540.00 | -40.00% | 9,55,500 | -1,18,500 | -40.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
1.00 | 430.00 | -78.26% | 11,11,500 | -69,000 | -78.26% |
|
SBIN
26-05-2022 |
OPTSTK PE |
1.40 | 435.00 | -77.95% | 3,73,500 | -88,500 | -77.95% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.10 | 370.00 | -66.67% | 3,10,500 | -2,59,500 | -66.67% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.30 | 415.00 | -83.33% | 7,78,500 | -48,000 | -83.33% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.35 | 495.00 | -36.36% | 8,98,500 | -21,000 | -36.36% |
|
SBIN
26-05-2022 |
OPTSTK PE |
42.65 | 495.00 | -19.30% | 1,75,500 | -1,500 | -19.30% |
|
SBIN
26-05-2022 |
OPTSTK PE |
2.20 | 440.00 | -73.96% | 20,74,500 | 88,500 | -73.96% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.15 | 395.00 | -80.00% | 88,500 | 10,500 | -80.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
21.85 | 475.00 | -39.31% | 2,43,000 | -30,000 | -39.31% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.15 | 515.00 | -50.00% | 6,49,500 | -33,000 | -50.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
62.50 | 515.00 | -17.76% | 1,06,500 | -28,500 | -17.76% |
|
SBIN
26-05-2022 |
OPTSTK PE |
9.40 | 460.00 | -57.27% | 20,04,000 | 39,000 | -57.27% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.10 | 520.00 | -60.00% | 31,81,500 | -1,17,000 | -60.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
65.50 | 520.00 | -19.29% | 12,99,000 | -28,500 | -19.29% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.10 | 560.00 | -33.33% | 3,46,500 | -34,500 | -33.33% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.70 | 425.00 | -78.46% | 3,15,000 | -78,000 | -78.46% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.30 | 500.00 | -45.45% | 99,27,000 | -5,37,000 | -45.45% |
|
SBIN
26-05-2022 |
OPTSTK PE |
45.85 | 500.00 | -24.34% | 17,25,000 | -94,500 | -24.34% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.10 | 360.00 | -50.00% | 1,20,000 | -12,000 | -50.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.50 | 420.00 | -80.00% | 13,33,500 | -76,500 | -80.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
25.85 | 480.00 | -35.05% | 9,81,000 | -61,500 | -35.05% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.05 | 550.00 | -75.00% | 18,19,500 | -21,000 | -75.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
94.50 | 550.00 | -13.06% | 1,98,000 | -1,500 | -13.06% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.25 | 545.00 | -28.57% | 1,72,500 | -9,000 | -28.57% |
|
SBIN
26-05-2022 |
OPTSTK PE |
29.20 | 485.00 | -37.14% | 2,02,500 | -19,500 | -37.14% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.50 | 490.00 | -16.67% | 54,69,000 | -3,28,500 | -16.67% |
|
SBIN
26-05-2022 |
OPTSTK PE |
36.00 | 490.00 | -26.90% | 4,60,500 | -21,000 | -26.90% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.10 | 570.00 | -33.33% | 2,77,500 | -1,500 | -33.33% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.10 | 525.00 | -60.00% | 8,10,000 | -22,500 | -60.00% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.20 | 505.00 | -55.56% | 11,28,000 | 52,500 | -55.56% |
|
SBIN
26-05-2022 |
OPTSTK PE |
49.00 | 505.00 | -24.62% | 1,86,000 | -31,500 | -24.62% |
|
SBIN
26-05-2022 |
OPTSTK PE |
13.20 | 465.00 | -50.47% | 6,82,500 | -28,500 | -50.47% |
|
SBIN
26-05-2022 |
OPTSTK PE |
3.20 | 445.00 | -71.04% | 5,46,000 | 34,500 | -71.04% |
|
SBIN
26-05-2022 |
OPTSTK PE |
17.90 | 470.00 | -41.60% | 11,58,000 | -1,29,000 | -41.60% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.10 | 580.00 | -33.33% | 2,13,000 | 0 | -33.33% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.10 | 390.00 | -83.33% | 2,02,500 | 49,500 | -83.33% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.10 | 610.00 | -50.00% | 88,500 | 12,000 | -50.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.10 | 380.00 | -77.78% | 2,32,500 | -21,000 | -77.78% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.20 | 400.00 | -77.78% | 16,68,000 | -3,52,500 | -77.78% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.10 | 530.00 | -60.00% | 16,69,500 | -31,500 | -60.00% |
|
SBIN
26-05-2022 |
OPTSTK PE |
75.20 | 530.00 | -17.36% | 1,44,000 | -6,000 | -17.36% |
|
SBIN
26-05-2022 |
OPTSTK PE |
6.80 | 455.00 | -61.80% | 5,97,000 | 1,93,500 | -61.80% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.10 | 600.00 | -33.33% | 9,63,000 | -31,500 | -33.33% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.05 | 555.00 | -66.67% | 2,05,500 | 0 | -66.67% |
|
SBIN
26-05-2022 |
OPTSTK CE |
0.15 | 510.00 | -62.50% | 46,09,500 | -2,94,000 | -62.50% |
|
SBIN
26-05-2022 |
OPTSTK PE |
55.00 | 510.00 | -18.94% | 5,43,000 | -13,500 | -18.94% |
|
SBIN
26-05-2022 |
OPTSTK PE |
0.05 | 350.00 | -50.00% | 5,56,500 | -28,500 | -50.00% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
18.65 | 930.00 | -61.11% | 51,800 | 2,100 | -61.11% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
12.85 | 920.00 | -67.47% | 1,45,600 | 98,700 | -67.47% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
0.50 | 810.00 | -41.18% | 49,000 | -1,400 | -41.18% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
5.45 | 900.00 | -77.24% | 4,01,100 | 1,99,500 | -77.24% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
0.55 | 820.00 | -64.52% | 93,800 | 4,900 | -64.52% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
3.35 | 890.00 | -81.13% | 1,78,500 | 49,000 | -81.13% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
26.65 | 940.00 | -45.56% | 46,900 | -700 | -45.56% |
|
SUNPHARMA
26-05-2022 |
OPTSTK CE |
0.40 | 970.00 | -46.67% | 3,19,200 | -65,800 | -46.67% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
0.10 | 750.00 | -33.33% | 98,700 | -2,800 | -33.33% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
0.95 | 850.00 | -78.16% | 3,66,100 | 63,700 | -78.16% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
1.15 | 860.00 | -81.15% | 1,63,100 | -42,700 | -81.15% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
0.20 | 780.00 | -63.64% | 68,600 | -700 | -63.64% |
|
SUNPHARMA
26-05-2022 |
OPTSTK CE |
0.35 | 980.00 | -46.15% | 1,53,300 | -6,300 | -46.15% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
0.55 | 830.00 | -74.42% | 86,800 | -42,000 | -74.42% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
0.30 | 800.00 | -64.71% | 2,08,600 | -21,700 | -64.71% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
1.50 | 870.00 | -83.15% | 2,81,400 | 81,200 | -83.15% |
|
SUNPHARMA
26-05-2022 |
OPTSTK CE |
0.25 | 1000.00 | -58.33% | 5,35,500 | 2,800 | -58.33% |
|
SUNPHARMA
26-05-2022 |
OPTSTK CE |
0.25 | 990.00 | -50.00% | 74,200 | -11,900 | -50.00% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
0.80 | 840.00 | -73.77% | 1,49,100 | 700 | -73.77% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
2.30 | 880.00 | -82.17% | 3,53,500 | 1,10,600 | -82.17% |
|
SUNPHARMA
26-05-2022 |
OPTSTK CE |
0.15 | 1050.00 | -57.14% | 91,000 | -4,200 | -57.14% |
|
SUNPHARMA
26-05-2022 |
OPTSTK CE |
0.65 | 960.00 | -31.58% | 6,76,200 | -9,800 | -31.58% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
8.50 | 910.00 | -73.02% | 2,49,200 | 1,25,300 | -73.02% |
|
SUNPHARMA
26-05-2022 |
OPTSTK CE |
0.25 | 1020.00 | -58.33% | 1,10,600 | -2,100 | -58.33% |
|
SUNPHARMA
26-05-2022 |
OPTSTK CE |
0.25 | 1100.00 | -50.00% | 73,500 | 2,100 | -50.00% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
0.15 | 700.00 | -25.00% | 12,600 | -4,900 | -25.00% |
|
SUNPHARMA
26-05-2022 |
OPTSTK PE |
33.90 | 950.00 | -50.40% | 50,400 | -7,700 | -50.40% |
|
INTELLECT
26-05-2022 |
OPTSTK CE |
0.30 | 800.00 | -70.00% | 45,750 | -1,500 | -70.00% |
|
INTELLECT
26-05-2022 |
OPTSTK CE |
4.15 | 660.00 | -30.25% | 74,250 | 8,250 | -30.25% |
|
INTELLECT
26-05-2022 |
OPTSTK PE |
35.50 | 660.00 | -20.49% | 12,750 | 750 | -20.49% |
|
INTELLECT
26-05-2022 |
OPTSTK PE |
1.30 | 560.00 | -50.00% | 24,000 | -1,500 | -50.00% |
|
INTELLECT
26-05-2022 |
OPTSTK PE |
2.00 | 580.00 | -45.95% | 17,250 | 0 | -45.95% |
|
INTELLECT
26-05-2022 |
OPTSTK CE |
0.45 | 820.00 | -18.18% | 25,500 | 0 | -18.18% |
|
INTELLECT
26-05-2022 |
OPTSTK CE |
0.05 | 840.00 | -83.33% | 68,250 | 0 | -83.33% |
|
INTELLECT
26-05-2022 |
OPTSTK CE |
9.80 | 640.00 | -9.68% | 84,000 | 24,000 | -9.68% |
|
INTELLECT
26-05-2022 |
OPTSTK PE |
24.00 | 640.00 | -19.19% | 9,000 | -750 | -19.19% |
|
INTELLECT
26-05-2022 |
OPTSTK CE |
16.60 | 620.00 | -23.85% | 25,500 | -1,500 | -23.85% |
|
INTELLECT
26-05-2022 |
OPTSTK PE |
11.00 | 620.00 | -29.49% | 19,500 | 0 | -29.49% |
|
INTELLECT
26-05-2022 |
OPTSTK CE |
3.00 | 680.00 | -13.04% | 30,000 | 3,750 | -13.04% |
|
INTELLECT
26-05-2022 |
OPTSTK PE |
7.00 | 600.00 | -18.60% | 56,250 | 750 | -18.60% |
|
INTELLECT
26-05-2022 |
OPTSTK CE |
1.40 | 700.00 | -33.33% | 1,15,500 | -12,000 | -33.33% |
|
INTELLECT
26-05-2022 |
OPTSTK PE |
74.50 | 700.00 | -0.80% | 28,500 | 0 | -0.80% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
109.20 | 1600.00 | -22.55% | 44,650 | -2,850 | -22.55% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
19.15 | 1480.00 | -53.24% | 39,425 | 5,700 | -53.24% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
160.35 | 1660.00 | -21.47% | 44,175 | -475 | -21.47% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
7.30 | 1440.00 | -65.32% | 96,425 | 40,375 | -65.32% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
12.30 | 1460.00 | -59.67% | 88,825 | 64,125 | -59.67% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
30.25 | 1500.00 | -43.30% | 85,975 | 23,275 | -43.30% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
211.10 | 1700.00 | -14.88% | 66,500 | -5,225 | -14.88% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
0.55 | 1360.00 | -87.36% | 19,475 | 2,850 | -87.36% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
76.75 | 1560.00 | -25.59% | 13,775 | -475 | -25.59% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
4.70 | 1420.00 | -65.19% | 55,100 | 16,150 | -65.19% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
2.15 | 1400.00 | -77.95% | 1,19,225 | 24,700 | -77.95% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
46.60 | 1540.00 | -45.88% | 7,125 | -2,375 | -45.88% |
|
GRASIM
26-05-2022 |
OPTSTK PE |
41.40 | 1520.00 | -42.70% | 14,250 | 7,125 | -42.70% |
|
IGL
26-05-2022 |
OPTSTK CE |
0.10 | 450.00 | -50.00% | 1,76,000 | 2,750 | -50.00% |
|
IGL
26-05-2022 |
OPTSTK CE |
0.70 | 405.00 | -30.00% | 1,36,125 | 72,875 | -30.00% |
|
IGL
26-05-2022 |
OPTSTK PE |
0.65 | 345.00 | -75.00% | 71,500 | -9,625 | -75.00% |
|
IGL
26-05-2022 |
OPTSTK CE |
0.40 | 410.00 | -46.67% | 2,91,500 | 9,625 | -46.67% |
|
IGL
26-05-2022 |
OPTSTK PE |
2.35 | 365.00 | -72.67% | 1,30,625 | 4,125 | -72.67% |
|
IGL
26-05-2022 |
OPTSTK CE |
0.10 | 430.00 | -66.67% | 1,54,000 | -5,500 | -66.67% |
|
IGL
26-05-2022 |
OPTSTK PE |
3.35 | 370.00 | -70.09% | 2,29,625 | 1,375 | -70.09% |
|
IGL
26-05-2022 |
OPTSTK CE |
0.25 | 415.00 | -54.55% | 71,500 | 19,250 | -54.55% |
|
IGL
26-05-2022 |
OPTSTK CE |
0.10 | 440.00 | -50.00% | 81,125 | 26,125 | -50.00% |
|
IGL
26-05-2022 |
OPTSTK PE |
14.85 | 395.00 | -44.59% | 67,375 | -23,375 | -44.59% |
|
IGL
26-05-2022 |
OPTSTK PE |
0.30 | 330.00 | -70.00% | 2,06,250 | 2,750 | -70.00% |
|
IGL
26-05-2022 |
OPTSTK PE |
0.35 | 320.00 | -46.15% | 2,79,125 | 12,375 | -46.15% |
|
IGL
26-05-2022 |
OPTSTK PE |
5.20 | 375.00 | -64.75% | 83,875 | 8,250 | -64.75% |
|
IGL
26-05-2022 |
OPTSTK PE |
9.80 | 385.00 | -55.96% | 38,500 | -6,875 | -55.96% |
|
IGL
26-05-2022 |
OPTSTK PE |
0.45 | 340.00 | -77.50% | 2,25,500 | 12,375 | -77.50% |
|
IGL
26-05-2022 |
OPTSTK PE |
13.50 | 390.00 | -48.28% | 1,00,375 | -11,000 | -48.28% |
|
IGL
26-05-2022 |
OPTSTK PE |
7.15 | 380.00 | -61.14% | 1,54,000 | 23,375 | -61.14% |
|
IGL
26-05-2022 |
OPTSTK PE |
20.80 | 400.00 | -42.38% | 88,000 | -6,875 | -42.38% |
|
IGL
26-05-2022 |
OPTSTK PE |
1.65 | 360.00 | -74.81% | 1,81,500 | -48,125 | -74.81% |
|
IGL
26-05-2022 |
OPTSTK CE |
0.15 | 420.00 | -66.67% | 4,18,000 | -33,000 | -66.67% |
|
IGL
26-05-2022 |
OPTSTK PE |
0.80 | 350.00 | -77.78% | 2,35,125 | -15,125 | -77.78% |
|
IGL
26-05-2022 |
OPTSTK PE |
0.05 | 300.00 | -80.00% | 3,30,000 | -8,250 | -80.00% |
|
IGL
26-05-2022 |
OPTSTK PE |
1.25 | 355.00 | -73.68% | 1,27,875 | -2,750 | -73.68% |
|
GAIL
26-05-2022 |
OPTSTK PE |
0.05 | 135.00 | -66.67% | 3,11,100 | 6,100 | -66.67% |
|
GAIL
26-05-2022 |
OPTSTK CE |
0.65 | 162.50 | -13.33% | 7,25,900 | -1,46,400 | -13.33% |
|
GAIL
26-05-2022 |
OPTSTK CE |
0.15 | 172.50 | -40.00% | 1,76,900 | -12,200 | -40.00% |
|
GAIL
26-05-2022 |
OPTSTK PE |
0.05 | 130.00 | -66.67% | 3,59,900 | -42,700 | -66.67% |
|
GAIL
26-05-2022 |
OPTSTK PE |
0.10 | 140.00 | -71.43% | 13,72,500 | -1,89,100 | -71.43% |
|
GAIL
26-05-2022 |
OPTSTK PE |
0.15 | 142.50 | -66.67% | 2,13,500 | -6,100 | -66.67% |
|
GAIL
26-05-2022 |
OPTSTK PE |
4.85 | 160.00 | -34.90% | 6,16,100 | -73,200 | -34.90% |
|
GAIL
26-05-2022 |
OPTSTK CE |
0.20 | 170.00 | -33.33% | 25,31,500 | -1,40,300 | -33.33% |
|
GAIL
26-05-2022 |
OPTSTK CE |
0.05 | 180.00 | -66.67% | 16,83,600 | -2,80,600 | -66.67% |
|
GAIL
26-05-2022 |
OPTSTK PE |
0.40 | 147.50 | -60.00% | 3,05,000 | -91,500 | -60.00% |
|
GAIL
26-05-2022 |
OPTSTK PE |
1.00 | 152.50 | -58.33% | 4,39,200 | -18,300 | -58.33% |
|
GAIL
26-05-2022 |
OPTSTK PE |
0.65 | 150.00 | -56.67% | 12,13,900 | -5,06,300 | -56.67% |
|
GAIL
26-05-2022 |
OPTSTK CE |
0.35 | 167.50 | -12.50% | 5,73,400 | 24,400 | -12.50% |
|
GAIL
26-05-2022 |
OPTSTK PE |
2.80 | 157.50 | -50.88% | 5,42,900 | 2,56,200 | -50.88% |
|
GAIL
26-05-2022 |
OPTSTK PE |
0.05 | 137.50 | -75.00% | 1,95,200 | -6,100 | -75.00% |
|
GAIL
26-05-2022 |
OPTSTK CE |
0.50 | 165.00 | -9.09% | 31,90,300 | -2,98,900 | -9.09% |
|
GAIL
26-05-2022 |
OPTSTK PE |
9.25 | 165.00 | -21.61% | 1,83,000 | -6,100 | -21.61% |
|
GAIL
26-05-2022 |
OPTSTK PE |
1.75 | 155.00 | -53.33% | 11,04,100 | 6,100 | -53.33% |
|
GAIL
26-05-2022 |
OPTSTK PE |
0.25 | 145.00 | -61.54% | 14,94,500 | 1,64,700 | -61.54% |
|
GAIL
26-05-2022 |
OPTSTK CE |
0.10 | 175.00 | -33.33% | 11,34,600 | -36,600 | -33.33% |
|
OFSS
26-05-2022 |
OPTSTK PE |
15.95 | 3100.00 | -74.32% | 2,625 | 875 | -74.32% |
|
OFSS
26-05-2022 |
OPTSTK CE |
1.00 | 3510.00 | -66.67% | 11,125 | -500 | -66.67% |
|
OFSS
26-05-2022 |
OPTSTK PE |
17.00 | 3110.00 | -74.49% | 2,625 | 0 | -74.49% |
|
OFSS
26-05-2022 |
OPTSTK PE |
40.00 | 3210.00 | -70.45% | 6,750 | -125 | -70.45% |
|
OFSS
26-05-2022 |
OPTSTK CE |
0.20 | 3610.00 | -93.33% | 4,625 | 0 | -93.33% |
|
OFSS
26-05-2022 |
OPTSTK PE |
98.45 | 3310.00 | -56.68% | 5,250 | -500 | -56.68% |
|
OFSS
26-05-2022 |
OPTSTK CE |
7.50 | 3300.00 | -49.66% | 1,000 | 0 | -49.66% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
0.60 | 450.00 | -33.33% | 2,91,200 | 22,100 | -33.33% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
68.75 | 450.00 | -3.91% | 48,100 | -2,600 | -3.91% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
3.15 | 410.00 | -29.21% | 2,61,300 | 68,900 | -29.21% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
30.50 | 410.00 | -2.71% | 59,800 | 0 | -2.71% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
1.25 | 430.00 | -37.50% | 1,85,900 | -31,200 | -37.50% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
49.25 | 430.00 | -1.50% | 41,600 | 0 | -1.50% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
19.50 | 370.00 | -4.88% | 85,800 | -6,500 | -4.88% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
6.65 | 370.00 | -14.19% | 1,35,200 | -16,900 | -14.19% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
0.75 | 440.00 | -46.43% | 1,96,300 | 0 | -46.43% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
1.00 | 330.00 | -47.37% | 29,900 | -1,300 | -47.37% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
0.45 | 460.00 | -35.71% | 1,48,200 | -2,600 | -35.71% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
0.05 | 520.00 | -66.67% | 15,600 | 0 | -66.67% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
136.00 | 520.00 | -1.09% | 1,300 | 0 | -1.09% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
0.25 | 320.00 | -70.59% | 23,400 | 0 | -70.59% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
1.70 | 340.00 | -20.93% | 1,18,300 | 3,900 | -20.93% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
8.75 | 390.00 | -15.87% | 3,27,600 | 49,400 | -15.87% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
15.90 | 390.00 | -8.88% | 76,700 | -1,300 | -8.88% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
13.15 | 380.00 | -10.24% | 1,76,800 | -55,900 | -10.24% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
10.05 | 380.00 | -16.60% | 1,87,200 | -10,400 | -16.60% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
4.35 | 400.00 | -36.03% | 6,50,000 | 74,100 | -36.03% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
22.80 | 400.00 | -6.94% | 1,50,800 | 9,100 | -6.94% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
4.50 | 360.00 | -13.46% | 1,18,300 | -49,400 | -13.46% |
|
BSOFT
26-05-2022 |
OPTSTK CE |
1.75 | 420.00 | -39.66% | 3,15,900 | 29,900 | -39.66% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
2.60 | 350.00 | -21.21% | 2,49,600 | -20,800 | -21.21% |
|
BSOFT
26-05-2022 |
OPTSTK PE |
0.20 | 300.00 | -42.86% | 1,35,200 | 0 | -42.86% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK CE |
11.90 | 1600.00 | -7.75% | 42,250 | -500 | -7.75% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK CE |
3.80 | 1660.00 | -17.39% | 15,000 | -2,000 | -17.39% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK CE |
53.50 | 1500.00 | -10.83% | 6,500 | -500 | -10.83% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK PE |
12.00 | 1500.00 | -19.73% | 16,500 | -500 | -19.73% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK CE |
0.05 | 2000.00 | -66.67% | 1,500 | -250 | -66.67% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK CE |
4.35 | 1620.00 | -51.67% | 7,000 | -500 | -51.67% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK CE |
1.80 | 1700.00 | -38.98% | 32,750 | -7,250 | -38.98% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK PE |
25.00 | 1540.00 | -30.94% | 2,750 | 0 | -30.94% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK CE |
4.50 | 1640.00 | -26.83% | 8,750 | -1,500 | -26.83% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK CE |
15.95 | 1580.00 | -15.16% | 2,500 | 0 | -15.16% |
|
WHIRLPOOL
26-05-2022 |
OPTSTK CE |
0.30 | 1760.00 | -45.45% | 1,750 | 0 | -45.45% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
1.15 | 690.00 | -78.10% | 2,20,000 | 2,500 | -78.10% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
45.00 | 810.00 | -42.49% | 1,16,250 | -7,500 | -42.49% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
130.30 | 900.00 | -22.28% | 3,00,000 | -2,500 | -22.28% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
0.75 | 670.00 | -74.58% | 1,68,750 | -2,500 | -74.58% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
58.80 | 820.00 | -33.18% | 1,23,750 | -16,250 | -33.18% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
3.65 | 730.00 | -78.59% | 4,37,500 | 60,000 | -78.59% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
0.50 | 630.00 | -61.54% | 15,000 | -5,000 | -61.54% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
90.10 | 860.00 | -27.66% | 92,500 | 0 | -27.66% |
|
ADANIPORTS
26-05-2022 |
OPTSTK CE |
0.70 | 980.00 | -17.65% | 68,750 | -5,000 | -17.65% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
5.55 | 740.00 | -75.50% | 3,37,500 | 63,750 | -75.50% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
66.00 | 830.00 | -33.33% | 90,000 | -16,250 | -33.33% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
29.25 | 790.00 | -52.28% | 1,22,500 | 16,250 | -52.28% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
118.25 | 880.00 | -19.31% | 1,90,000 | 0 | -19.31% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
0.70 | 650.00 | -65.00% | 2,50,000 | -5,000 | -65.00% |
|
ADANIPORTS
26-05-2022 |
OPTSTK CE |
0.90 | 920.00 | -5.26% | 10,21,250 | 76,250 | -5.26% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
0.70 | 660.00 | -72.00% | 1,62,500 | 12,500 | -72.00% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
127.60 | 890.00 | -16.36% | 1,01,250 | -1,250 | -16.36% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
0.50 | 640.00 | -71.43% | 26,250 | -6,250 | -71.43% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
0.35 | 620.00 | -73.08% | 20,000 | -3,750 | -73.08% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
8.00 | 750.00 | -72.46% | 6,81,250 | 70,000 | -72.46% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
82.15 | 850.00 | -31.83% | 3,98,750 | -21,250 | -31.83% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
0.95 | 680.00 | -76.25% | 2,52,500 | -71,250 | -76.25% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
21.80 | 780.00 | -57.59% | 2,12,500 | 32,500 | -57.59% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
16.60 | 770.00 | -61.40% | 1,61,250 | 51,250 | -61.40% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
11.20 | 760.00 | -68.85% | 3,72,500 | 96,250 | -68.85% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
36.60 | 800.00 | -48.45% | 6,06,250 | -17,500 | -48.45% |
|
ADANIPORTS
26-05-2022 |
OPTSTK CE |
0.70 | 1000.00 | -6.67% | 19,31,250 | -71,250 | -6.67% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
2.55 | 720.00 | -78.57% | 4,16,250 | -5,000 | -78.57% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
0.35 | 610.00 | -66.67% | 2,500 | -2,500 | -66.67% |
|
ADANIPORTS
26-05-2022 |
OPTSTK CE |
0.75 | 960.00 | -11.76% | 1,70,000 | -10,000 | -11.76% |
|
ADANIPORTS
26-05-2022 |
OPTSTK CE |
0.95 | 910.00 | -9.52% | 3,00,000 | -16,250 | -9.52% |
|
ADANIPORTS
26-05-2022 |
OPTSTK CE |
0.45 | 1060.00 | -18.18% | 6,18,750 | 21,250 | -18.18% |
|
ADANIPORTS
26-05-2022 |
OPTSTK CE |
0.50 | 1020.00 | -28.57% | 1,15,000 | -12,500 | -28.57% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
1.95 | 710.00 | -79.26% | 1,68,750 | -6,250 | -79.26% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
0.35 | 600.00 | -65.00% | 1,26,250 | -6,250 | -65.00% |
|
ADANIPORTS
26-05-2022 |
OPTSTK PE |
1.50 | 700.00 | -78.26% | 7,63,750 | 2,500 | -78.26% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.90 | 225.00 | -77.50% | 4,75,000 | 1,06,400 | -77.50% |
|
BEL
26-05-2022 |
OPTSTK CE |
0.25 | 270.00 | -16.67% | 4,52,200 | 3,800 | -16.67% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.15 | 205.00 | -62.50% | 1,86,200 | -30,400 | -62.50% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.25 | 215.00 | -81.48% | 4,25,600 | -19,000 | -81.48% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.50 | 220.00 | -78.26% | 11,51,400 | 2,05,200 | -78.26% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.40 | 217.50 | -82.22% | 79,800 | 0 | -82.22% |
|
BEL
26-05-2022 |
OPTSTK PE |
2.00 | 230.00 | -68.75% | 9,31,000 | 30,400 | -68.75% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.25 | 212.50 | -73.68% | 1,10,200 | 26,600 | -73.68% |
|
BEL
26-05-2022 |
OPTSTK PE |
15.20 | 250.00 | -40.04% | 2,20,400 | -15,200 | -40.04% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.15 | 210.00 | -80.00% | 6,00,400 | -1,29,200 | -80.00% |
|
BEL
26-05-2022 |
OPTSTK PE |
7.00 | 240.00 | -54.84% | 4,52,200 | 7,600 | -54.84% |
|
BEL
26-05-2022 |
OPTSTK PE |
11.00 | 245.00 | -46.73% | 1,25,400 | -19,000 | -46.73% |
|
BEL
26-05-2022 |
OPTSTK CE |
0.60 | 252.50 | -25.00% | 41,800 | 0 | -25.00% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.85 | 222.50 | -73.85% | 3,11,600 | 1,44,400 | -73.85% |
|
BEL
26-05-2022 |
OPTSTK PE |
3.95 | 235.00 | -60.50% | 2,66,000 | 0 | -60.50% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.10 | 190.00 | -33.33% | 1,78,600 | 0 | -33.33% |
|
BEL
26-05-2022 |
OPTSTK PE |
2.95 | 232.50 | -68.11% | 1,78,600 | 49,400 | -68.11% |
|
BEL
26-05-2022 |
OPTSTK PE |
0.10 | 200.00 | -60.00% | 5,13,000 | -26,600 | -60.00% |
|
BEL
26-05-2022 |
OPTSTK PE |
1.70 | 227.50 | -66.67% | 3,07,800 | 1,86,200 | -66.67% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
18.40 | 450.00 | -60.00% | 2,07,000 | -18,000 | -60.00% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
1.75 | 410.00 | -87.50% | 13,500 | 4,500 | -87.50% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
6.30 | 430.00 | -71.36% | 37,500 | 28,500 | -71.36% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
50.20 | 490.00 | -45.55% | 28,500 | 0 | -45.55% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
12.00 | 440.00 | -62.50% | 70,500 | 1,500 | -62.50% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
42.50 | 470.00 | -30.56% | 19,500 | -3,000 | -30.56% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
0.65 | 390.00 | -85.56% | 3,000 | -3,000 | -85.56% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
1.90 | 400.00 | -77.38% | 87,000 | 16,500 | -77.38% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
4.10 | 420.00 | -76.57% | 1,05,000 | -3,000 | -76.57% |
|
SUNTV
26-05-2022 |
OPTSTK PE |
58.90 | 480.00 | -24.49% | 73,500 | -1,500 | -24.49% |
|
SUNTV
26-05-2022 |
OPTSTK CE |
0.05 | 550.00 | -50.00% | 1,05,000 | 0 | -50.00% |
|
HAL
26-05-2022 |
OPTSTK PE |
1.80 | 1600.00 | -81.82% | 59,850 | -3,325 | -81.82% |
|
HAL
26-05-2022 |
OPTSTK PE |
1.00 | 1480.00 | -45.95% | 4,750 | 0 | -45.95% |
|
HAL
26-05-2022 |
OPTSTK PE |
5.90 | 1660.00 | -77.94% | 63,650 | 36,575 | -77.94% |
|
HAL
26-05-2022 |
OPTSTK PE |
24.80 | 1740.00 | -74.69% | 17,575 | 16,150 | -74.69% |
|
HAL
26-05-2022 |
OPTSTK PE |
2.45 | 1620.00 | -83.33% | 16,150 | 2,850 | -83.33% |
|
HAL
26-05-2022 |
OPTSTK PE |
3.80 | 1640.00 | -80.56% | 37,050 | 10,925 | -80.56% |
|
HAL
26-05-2022 |
OPTSTK PE |
9.00 | 1680.00 | -74.21% | 14,250 | 10,450 | -74.21% |
|
HAL
26-05-2022 |
OPTSTK PE |
0.05 | 1460.00 | -96.55% | 7,125 | 0 | -96.55% |
|
HAL
26-05-2022 |
OPTSTK PE |
0.65 | 1500.00 | -68.29% | 95,000 | -4,750 | -68.29% |
|
HAL
26-05-2022 |
OPTSTK PE |
12.45 | 1700.00 | -72.82% | 87,875 | 69,350 | -72.82% |
|
HAL
26-05-2022 |
OPTSTK PE |
1.05 | 1560.00 | -80.91% | 53,675 | 9,975 | -80.91% |
|
HAL
26-05-2022 |
OPTSTK PE |
0.30 | 1400.00 | -45.45% | 43,225 | -9,025 | -45.45% |
|
HAL
26-05-2022 |
OPTSTK PE |
1.20 | 1540.00 | -76.00% | 11,875 | 475 | -76.00% |
|
HAL
26-05-2022 |
OPTSTK PE |
1.20 | 1520.00 | -42.86% | 12,825 | 2,375 | -42.86% |
|
DIXON
26-05-2022 |
OPTSTK PE |
7.15 | 3100.00 | -61.66% | 15,750 | -250 | -61.66% |
|
DIXON
26-05-2022 |
OPTSTK CE |
1.75 | 4300.00 | -41.67% | 39,750 | -2,125 | -41.67% |
|
DIXON
26-05-2022 |
OPTSTK PE |
912.00 | 4300.00 | -1.94% | 5,375 | -250 | -1.94% |
|
DIXON
26-05-2022 |
OPTSTK CE |
205.00 | 3200.00 | -17.21% | 500 | 0 | -17.21% |
|
DIXON
26-05-2022 |
OPTSTK PE |
18.10 | 3200.00 | -47.54% | 44,750 | 4,250 | -47.54% |
|
DIXON
26-05-2022 |
OPTSTK CE |
4.00 | 3900.00 | -29.82% | 28,750 | -250 | -29.82% |
|
DIXON
26-05-2022 |
OPTSTK PE |
5.20 | 3000.00 | -53.98% | 25,375 | 1,125 | -53.98% |
|
DIXON
26-05-2022 |
OPTSTK CE |
3.10 | 4000.00 | -23.46% | 88,750 | -1,875 | -23.46% |
|
DIXON
26-05-2022 |
OPTSTK PE |
602.00 | 4000.00 | -5.53% | 28,000 | -125 | -5.53% |
|
DIXON
26-05-2022 |
OPTSTK PE |
30.55 | 3300.00 | -50.08% | 27,875 | -1,250 | -50.08% |
|
DIXON
26-05-2022 |
OPTSTK CE |
1.35 | 4400.00 | -55.74% | 43,375 | -375 | -55.74% |
|
DIXON
26-05-2022 |
OPTSTK PE |
70.85 | 3400.00 | -35.50% | 20,875 | -500 | -35.50% |
|
DIXON
26-05-2022 |
OPTSTK CE |
23.00 | 3600.00 | -3.77% | 48,375 | 500 | -3.77% |
|
DIXON
26-05-2022 |
OPTSTK PE |
205.00 | 3600.00 | -19.94% | 13,000 | -625 | -19.94% |
|
DIXON
26-05-2022 |
OPTSTK CE |
0.75 | 4700.00 | -25.00% | 13,125 | -875 | -25.00% |
|
DIXON
26-05-2022 |
OPTSTK PE |
2.70 | 2800.00 | -3.57% | 28,875 | -1,625 | -3.57% |
|
DIXON
26-05-2022 |
OPTSTK PE |
123.75 | 3500.00 | -29.73% | 18,750 | 125 | -29.73% |
|
DIXON
26-05-2022 |
OPTSTK CE |
9.50 | 3700.00 | -29.37% | 49,000 | -3,000 | -29.37% |
|
DIXON
26-05-2022 |
OPTSTK PE |
282.85 | 3700.00 | -18.78% | 10,750 | 0 | -18.78% |
|
DIXON
26-05-2022 |
OPTSTK CE |
4.00 | 3800.00 | -51.81% | 49,000 | 8,500 | -51.81% |
|
DIXON
26-05-2022 |
OPTSTK PE |
387.90 | 3800.00 | -13.80% | 20,000 | -375 | -13.80% |
|
DIXON
26-05-2022 |
OPTSTK CE |
1.80 | 4200.00 | -40.98% | 52,250 | -9,250 | -40.98% |
|
DIXON
26-05-2022 |
OPTSTK PE |
764.20 | 4200.00 | -4.48% | 5,375 | 0 | -4.48% |
|
DIXON
26-05-2022 |
OPTSTK CE |
0.40 | 5000.00 | -55.56% | 24,750 | -500 | -55.56% |
|
DIXON
26-05-2022 |
OPTSTK PE |
1.00 | 2900.00 | -70.59% | 4,000 | -125 | -70.59% |
|
DIXON
26-05-2022 |
OPTSTK CE |
1.25 | 4500.00 | -32.43% | 63,500 | -3,500 | -32.43% |
|
DIXON
26-05-2022 |
OPTSTK CE |
1.05 | 4600.00 | -65.00% | 18,375 | 375 | -65.00% |
|
DIXON
26-05-2022 |
OPTSTK CE |
2.30 | 4100.00 | -32.35% | 47,750 | -3,250 | -32.35% |
|
DIXON
26-05-2022 |
OPTSTK PE |
0.20 | 2500.00 | -90.00% | 1,375 | -6,000 | -90.00% |
|
ABCAPITAL
26-05-2022 |
OPTSTK CE |
0.40 | 107.50 | -11.11% | 1,27,600 | 0 | -11.11% |
|
ABCAPITAL
26-05-2022 |
OPTSTK CE |
0.05 | 130.00 | -50.00% | 13,68,400 | 4,400 | -50.00% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
0.15 | 85.00 | -57.14% | 3,38,800 | 4,400 | -57.14% |
|
ABCAPITAL
26-05-2022 |
OPTSTK CE |
0.10 | 125.00 | -50.00% | 41,18,400 | 1,18,800 | -50.00% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
0.05 | 75.00 | -50.00% | 92,400 | -4,400 | -50.00% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
1.35 | 97.50 | -43.75% | 96,800 | 0 | -43.75% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
0.75 | 95.00 | -48.28% | 6,42,400 | 30,800 | -48.28% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
0.45 | 92.50 | -55.00% | 1,10,000 | -8,800 | -55.00% |
|
ABCAPITAL
26-05-2022 |
OPTSTK CE |
0.30 | 110.00 | -25.00% | 14,34,400 | -1,32,000 | -25.00% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
10.60 | 110.00 | -9.01% | 11,08,800 | -4,400 | -9.01% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
0.05 | 80.00 | -66.67% | 3,03,600 | 0 | -66.67% |
|
ABCAPITAL
26-05-2022 |
OPTSTK CE |
0.15 | 115.00 | -25.00% | 9,06,400 | -17,600 | -25.00% |
|
ABCAPITAL
26-05-2022 |
OPTSTK CE |
0.75 | 105.00 | -16.67% | 12,10,000 | -8,800 | -16.67% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
5.80 | 105.00 | -28.83% | 3,91,600 | -30,800 | -28.83% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
0.30 | 90.00 | -53.85% | 8,62,400 | -1,32,000 | -53.85% |
|
ABCAPITAL
26-05-2022 |
OPTSTK CE |
0.10 | 120.00 | -33.33% | 19,09,600 | -83,600 | -33.33% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
21.05 | 120.00 | -1.64% | 6,86,400 | -57,200 | -1.64% |
|
ABCAPITAL
26-05-2022 |
OPTSTK PE |
2.20 | 100.00 | -44.30% | 7,78,800 | -30,800 | -44.30% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
7.45 | 2960.00 | -68.16% | 25,950 | -5,700 | -68.16% |
|
ASIANPAINT
26-05-2022 |
OPTSTK CE |
2.90 | 3320.00 | -4.92% | 18,150 | -2,550 | -4.92% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
95.50 | 3200.00 | -44.15% | 48,450 | -11,100 | -44.15% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
82.95 | 3180.00 | -41.23% | 7,200 | -1,950 | -41.23% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
4.20 | 2880.00 | -69.00% | 19,350 | 150 | -69.00% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
180.00 | 3300.00 | -33.58% | 25,050 | -600 | -33.58% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
1.35 | 2700.00 | -34.15% | 66,000 | -9,750 | -34.15% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
1.60 | 2780.00 | -70.91% | 3,150 | -8,100 | -70.91% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
6.75 | 2940.00 | -67.78% | 15,300 | -7,950 | -67.78% |
|
ASIANPAINT
26-05-2022 |
OPTSTK CE |
1.05 | 3500.00 | -4.55% | 1,00,650 | -10,050 | -4.55% |
|
ASIANPAINT
26-05-2022 |
OPTSTK CE |
2.45 | 3340.00 | -2.00% | 12,900 | -1,800 | -2.00% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
3.20 | 2850.00 | -70.23% | 22,650 | -900 | -70.23% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
7.75 | 2950.00 | -66.30% | 37,050 | -10,350 | -66.30% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
18.30 | 3050.00 | -65.76% | 27,750 | 7,200 | -65.76% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
149.05 | 3260.00 | -33.16% | 9,750 | -450 | -33.16% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
59.95 | 3160.00 | -53.04% | 9,600 | -1,800 | -53.04% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
59.00 | 3150.00 | -55.34% | 8,700 | 150 | -55.34% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
2.30 | 2820.00 | -72.29% | 2,550 | -3,150 | -72.29% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
5.40 | 2920.00 | -70.49% | 25,500 | -13,200 | -70.49% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
32.40 | 3100.00 | -62.35% | 78,450 | 29,700 | -62.35% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
9.50 | 2980.00 | -66.78% | 42,750 | 7,950 | -66.78% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
11.20 | 3000.00 | -67.95% | 2,62,050 | 16,500 | -67.95% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
13.90 | 3020.00 | -66.87% | 44,400 | 9,000 | -66.87% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
42.00 | 3120.00 | -54.86% | 12,900 | 3,750 | -54.86% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
3.35 | 2840.00 | -65.46% | 5,250 | -2,850 | -65.46% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
3.55 | 2860.00 | -69.26% | 3,900 | -7,500 | -69.26% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
1.95 | 2800.00 | -70.68% | 1,34,850 | -11,100 | -70.68% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
1.15 | 2750.00 | -69.74% | 20,100 | -5,100 | -69.74% |
|
ASIANPAINT
26-05-2022 |
OPTSTK CE |
2.15 | 3350.00 | -10.42% | 22,200 | -1,200 | -10.42% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
25.40 | 3080.00 | -63.48% | 28,350 | 14,550 | -63.48% |
|
ASIANPAINT
26-05-2022 |
OPTSTK CE |
0.85 | 3420.00 | -50.00% | 3,600 | -150 | -50.00% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
21.05 | 3060.00 | -65.38% | 17,850 | 4,350 | -65.38% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
5.25 | 2900.00 | -65.35% | 2,13,750 | -8,850 | -65.35% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
0.60 | 2500.00 | -14.29% | 22,500 | -600 | -14.29% |
|
ASIANPAINT
26-05-2022 |
OPTSTK PE |
16.15 | 3040.00 | -68.08% | 35,700 | 8,550 | -68.08% |
|
CUB
26-05-2022 |
OPTSTK CE |
0.15 | 135.00 | -57.14% | 1,36,000 | 6,800 | -57.14% |
|
CUB
26-05-2022 |
OPTSTK CE |
0.55 | 130.00 | -42.11% | 3,84,200 | 0 | -42.11% |
|
CUB
26-05-2022 |
OPTSTK CE |
0.05 | 140.00 | -75.00% | 4,21,600 | -3,400 | -75.00% |
|
CUB
26-05-2022 |
OPTSTK PE |
0.25 | 115.00 | -54.55% | 1,63,200 | -13,600 | -54.55% |
|
CUB
26-05-2022 |
OPTSTK CE |
2.30 | 125.00 | -17.86% | 2,00,600 | 10,200 | -17.86% |
|
CUB
26-05-2022 |
OPTSTK PE |
2.10 | 125.00 | -26.32% | 1,59,800 | 6,800 | -26.32% |
|
CUB
26-05-2022 |
OPTSTK CE |
5.95 | 120.00 | -2.46% | 71,400 | 0 | -2.46% |
|
CUB
26-05-2022 |
OPTSTK PE |
0.70 | 120.00 | -48.15% | 1,19,000 | -23,800 | -48.15% |
|
CUB
26-05-2022 |
OPTSTK PE |
1.05 | 122.50 | -22.22% | 17,000 | 0 | -22.22% |
|
CUB
26-05-2022 |
OPTSTK CE |
1.15 | 127.50 | -25.81% | 34,000 | 17,000 | -25.81% |
|
CUB
26-05-2022 |
OPTSTK CE |
0.05 | 150.00 | -50.00% | 5,84,800 | -6,800 | -50.00% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
6.00 | 3100.00 | -76.42% | 5,750 | 250 | -76.42% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
1.50 | 4300.00 | -30.23% | 41,250 | -2,250 | -30.23% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
806.00 | 4300.00 | -1.40% | 15,375 | -375 | -1.40% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
8.05 | 3200.00 | -80.25% | 31,250 | -8,875 | -80.25% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
0.20 | 5200.00 | -33.33% | 11,875 | -125 | -33.33% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
5.15 | 3900.00 | -7.21% | 56,750 | 6,875 | -7.21% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
3.55 | 3000.00 | -81.07% | 33,625 | -7,875 | -81.07% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
0.60 | 5100.00 | -69.23% | 15,500 | 0 | -69.23% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
3.50 | 4000.00 | -15.66% | 97,375 | 2,375 | -15.66% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
504.50 | 4000.00 | -13.02% | 34,375 | -2,125 | -13.02% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
17.20 | 3300.00 | -72.17% | 17,125 | -1,500 | -72.17% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
1.00 | 4400.00 | -50.00% | 38,750 | -4,125 | -50.00% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
910.00 | 4400.00 | -8.08% | 7,875 | -125 | -8.08% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
29.00 | 3400.00 | -69.65% | 43,000 | -3,250 | -69.65% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
131.90 | 3600.00 | -42.79% | 15,500 | -4,000 | -42.79% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
0.55 | 4800.00 | -67.65% | 35,750 | -5,125 | -67.65% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
0.20 | 4700.00 | -76.47% | 33,500 | -4,250 | -76.47% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
2.60 | 2800.00 | -54.39% | 14,875 | 125 | -54.39% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
73.50 | 3500.00 | -51.42% | 29,125 | -2,125 | -51.42% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
228.75 | 3700.00 | -27.15% | 18,125 | -1,125 | -27.15% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
0.60 | 5400.00 | -7.69% | 1,875 | 0 | -7.69% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
303.00 | 3800.00 | -25.37% | 11,875 | -1,875 | -25.37% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
2.00 | 4200.00 | -24.53% | 64,375 | 750 | -24.53% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
1.00 | 5000.00 | -33.33% | 57,000 | -7,875 | -33.33% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
7.50 | 2900.00 | -30.23% | 2,000 | 0 | -30.23% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
0.95 | 4500.00 | -34.48% | 81,125 | -5,375 | -34.48% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
0.60 | 4600.00 | -40.00% | 34,875 | -3,250 | -40.00% |
|
NAUKRI
26-05-2022 |
OPTSTK PE |
1105.00 | 4600.00 | -0.57% | 11,250 | -250 | -0.57% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
1.40 | 4100.00 | -58.21% | 35,000 | -3,875 | -58.21% |
|
NAUKRI
26-05-2022 |
OPTSTK CE |
0.75 | 4900.00 | -60.53% | 51,750 | -1,875 | -60.53% |
|
MFSL
26-05-2022 |
OPTSTK CE |
4.50 | 740.00 | -18.18% | 27,950 | 0 | -18.18% |
|
MFSL
26-05-2022 |
OPTSTK CE |
0.95 | 800.00 | -13.64% | 49,400 | 0 | -13.64% |
|
MFSL
26-05-2022 |
OPTSTK PE |
12.00 | 690.00 | -1.64% | 2,600 | 0 | -1.64% |
|
MFSL
26-05-2022 |
OPTSTK PE |
12.20 | 720.00 | -43.12% | 7,800 | 0 | -43.12% |
|
MFSL
26-05-2022 |
OPTSTK CE |
3.40 | 750.00 | -25.27% | 30,550 | -2,600 | -25.27% |
|
MFSL
26-05-2022 |
OPTSTK CE |
1.25 | 780.00 | -3.85% | 6,500 | 1,300 | -3.85% |
|
MFSL
26-05-2022 |
OPTSTK PE |
15.00 | 710.00 | -21.88% | 7,800 | 0 | -21.88% |
|
MFSL
26-05-2022 |
OPTSTK PE |
7.00 | 700.00 | -46.56% | 36,400 | -650 | -46.56% |
|
MFSL
26-05-2022 |
OPTSTK CE |
2.25 | 760.00 | -23.73% | 24,050 | -1,300 | -23.73% |
|
PIIND
26-05-2022 |
OPTSTK CE |
45.95 | 2650.00 | -41.35% | 23,500 | 1,750 | -41.35% |
|
PIIND
26-05-2022 |
OPTSTK CE |
68.80 | 2600.00 | -37.34% | 20,250 | -6,750 | -37.34% |
|
PIIND
26-05-2022 |
OPTSTK CE |
9.55 | 2800.00 | -51.77% | 30,500 | -4,750 | -51.77% |
|
PIIND
26-05-2022 |
OPTSTK CE |
122.00 | 2550.00 | -23.32% | 5,000 | 0 | -23.32% |
|
PIIND
26-05-2022 |
OPTSTK CE |
0.05 | 3200.00 | -66.67% | 8,750 | 0 | -66.67% |
|
PIIND
26-05-2022 |
OPTSTK CE |
16.65 | 2750.00 | -48.05% | 7,000 | -2,250 | -48.05% |
|
PIIND
26-05-2022 |
OPTSTK PE |
4.90 | 2400.00 | -45.86% | 32,250 | -2,500 | -45.86% |
|
PIIND
26-05-2022 |
OPTSTK CE |
1.05 | 3000.00 | -41.67% | 20,000 | 0 | -41.67% |
|
PIIND
26-05-2022 |
OPTSTK CE |
4.50 | 2850.00 | -62.34% | 2,500 | -500 | -62.34% |
|
PIIND
26-05-2022 |
OPTSTK CE |
2.45 | 2900.00 | -62.31% | 30,750 | 3,000 | -62.31% |
|
PIIND
26-05-2022 |
OPTSTK CE |
22.05 | 2700.00 | -56.34% | 50,500 | 1,000 | -56.34% |
|
PIIND
26-05-2022 |
OPTSTK PE |
2.25 | 2300.00 | -35.71% | 17,500 | 500 | -35.71% |
|
PIIND
26-05-2022 |
OPTSTK CE |
143.05 | 2500.00 | -23.48% | 8,000 | -1,500 | -23.48% |
|
PIIND
26-05-2022 |
OPTSTK PE |
15.95 | 2500.00 | -17.14% | 28,750 | 3,000 | -17.14% |
|
PIIND
26-05-2022 |
OPTSTK CE |
213.85 | 2450.00 | -9.12% | 14,750 | 0 | -9.12% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
10.00 | 107.50 | -27.01% | 3,23,000 | -12,750 | -27.01% |
|
NATIONALUM
26-05-2022 |
OPTSTK CE |
0.05 | 130.00 | -50.00% | 12,79,250 | -1,23,250 | -50.00% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
0.10 | 85.00 | -71.43% | 7,99,000 | -25,500 | -71.43% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
0.05 | 82.50 | -75.00% | 1,91,250 | -8,500 | -75.00% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
1.85 | 97.50 | -60.64% | 4,88,750 | 29,750 | -60.64% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
0.95 | 95.00 | -67.80% | 15,17,250 | 5,39,750 | -67.80% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
4.90 | 102.50 | -45.56% | 1,36,000 | -8,500 | -45.56% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
0.50 | 92.50 | -71.43% | 7,14,000 | -29,750 | -71.43% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
11.35 | 110.00 | -30.79% | 12,75,000 | -46,750 | -30.79% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
16.70 | 115.00 | -25.78% | 10,45,500 | -72,250 | -25.78% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
7.00 | 105.00 | -39.66% | 8,67,000 | -21,250 | -39.66% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
0.30 | 90.00 | -70.00% | 25,92,500 | 2,84,750 | -70.00% |
|
NATIONALUM
26-05-2022 |
OPTSTK CE |
0.05 | 120.00 | -50.00% | 36,59,250 | -3,18,750 | -50.00% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
21.35 | 120.00 | -22.36% | 5,69,500 | -34,000 | -22.36% |
|
NATIONALUM
26-05-2022 |
OPTSTK CE |
0.10 | 117.50 | -33.33% | 2,76,250 | 0 | -33.33% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
0.15 | 87.50 | -72.73% | 5,22,750 | -38,250 | -72.73% |
|
NATIONALUM
26-05-2022 |
OPTSTK PE |
3.10 | 100.00 | -54.74% | 11,81,500 | -72,250 | -54.74% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
4.55 | 920.00 | -41.67% | 4,800 | 0 | -41.67% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
4.00 | 900.00 | -39.85% | 30,000 | -800 | -39.85% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
11.35 | 940.00 | -10.63% | 23,200 | 0 | -10.63% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
3.30 | 1040.00 | -50.00% | 75,600 | -9,600 | -50.00% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
66.75 | 1040.00 | -12.63% | 22,800 | -2,400 | -12.63% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
0.95 | 1120.00 | -34.48% | 89,600 | -2,400 | -34.48% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
2.15 | 1080.00 | -17.31% | 25,200 | 0 | -17.31% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
0.70 | 1160.00 | -51.72% | 37,200 | 0 | -51.72% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
0.60 | 1180.00 | -47.83% | 4,800 | 0 | -47.83% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
20.00 | 980.00 | -18.53% | 36,400 | -16,000 | -18.53% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
18.30 | 980.00 | -33.58% | 27,600 | -1,200 | -33.58% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
0.80 | 800.00 | -46.67% | 27,600 | -400 | -46.67% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
11.20 | 1000.00 | -29.56% | 1,10,000 | 16,000 | -29.56% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
28.25 | 1000.00 | -33.37% | 49,600 | -4,800 | -33.37% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
0.05 | 1260.00 | -66.67% | 15,200 | -400 | -66.67% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
1.05 | 1140.00 | -32.26% | 59,200 | -1,200 | -32.26% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
0.10 | 720.00 | -96.67% | 400 | 0 | -96.67% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
0.10 | 1500.00 | -89.47% | 13,200 | 0 | -89.47% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
0.35 | 1240.00 | -65.00% | 18,000 | 0 | -65.00% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
34.70 | 960.00 | -1.14% | 20,400 | -1,200 | -1.14% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
14.25 | 960.00 | -29.28% | 26,800 | 2,000 | -29.28% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
0.15 | 1300.00 | -25.00% | 78,800 | -13,200 | -25.00% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
2.90 | 1060.00 | -34.09% | 74,800 | -4,000 | -34.09% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
6.05 | 1020.00 | -37.95% | 35,600 | 6,800 | -37.95% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
49.70 | 1020.00 | -11.57% | 12,400 | 0 | -11.57% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
0.10 | 1400.00 | -60.00% | 29,600 | -400 | -60.00% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
0.65 | 1200.00 | -35.00% | 2,08,400 | 3,600 | -35.00% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
218.70 | 1200.00 | -10.00% | 34,400 | 0 | -10.00% |
|
TATACOMM
26-05-2022 |
OPTSTK CE |
1.25 | 1100.00 | -50.00% | 2,64,400 | -24,000 | -50.00% |
|
TATACOMM
26-05-2022 |
OPTSTK PE |
115.00 | 1100.00 | -13.11% | 70,800 | -1,600 | -13.11% |
|
CUMMINSIND
26-05-2022 |
OPTSTK PE |
1.45 | 900.00 | -29.27% | 13,200 | 2,400 | -29.27% |
|
CUMMINSIND
26-05-2022 |
OPTSTK PE |
5.00 | 940.00 | -9.09% | 7,800 | 0 | -9.09% |
|
CUMMINSIND
26-05-2022 |
OPTSTK CE |
3.40 | 1080.00 | -53.74% | 3,600 | 1,800 | -53.74% |
|
CUMMINSIND
26-05-2022 |
OPTSTK PE |
8.00 | 970.00 | -52.94% | 3,000 | 0 | -52.94% |
|
CUMMINSIND
26-05-2022 |
OPTSTK PE |
10.50 | 980.00 | -44.15% | 9,600 | -3,000 | -44.15% |
|
CUMMINSIND
26-05-2022 |
OPTSTK PE |
16.50 | 1000.00 | -49.46% | 36,600 | 3,000 | -49.46% |
|
CUMMINSIND
26-05-2022 |
OPTSTK PE |
34.15 | 1020.00 | -20.49% | 7,200 | -600 | -20.49% |
|
CUMMINSIND
26-05-2022 |
OPTSTK CE |
1.50 | 1100.00 | -34.78% | 60,000 | 10,800 | -34.78% |
|
CUMMINSIND
26-05-2022 |
OPTSTK PE |
6.10 | 950.00 | -47.41% | 22,800 | -5,400 | -47.41% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
0.40 | 450.00 | -33.33% | 69,000 | 0 | -33.33% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
16.00 | 540.00 | -49.61% | 53,000 | 1,000 | -49.61% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
1.25 | 485.00 | -58.33% | 28,000 | 1,000 | -58.33% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
1.80 | 490.00 | -70.00% | 26,000 | 0 | -70.00% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
43.00 | 570.00 | -28.33% | 45,000 | 0 | -28.33% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
6.15 | 520.00 | -59.00% | 1,30,000 | 93,000 | -59.00% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
38.50 | 560.00 | -19.79% | 45,000 | 0 | -19.79% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
64.85 | 580.00 | -6.01% | 29,000 | 0 | -6.01% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
3.00 | 500.00 | -51.22% | 3,65,000 | 2,13,000 | -51.22% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
10.00 | 530.00 | -54.55% | 39,000 | 4,000 | -54.55% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
1.15 | 480.00 | -42.50% | 41,000 | -1,000 | -42.50% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
72.40 | 600.00 | -16.78% | 92,000 | -8,000 | -16.78% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
23.10 | 550.00 | -40.77% | 1,67,000 | -22,000 | -40.77% |
|
AMARAJABAT
26-05-2022 |
OPTSTK PE |
5.65 | 510.00 | -42.93% | 61,000 | 30,000 | -42.93% |
|
HDFC
26-05-2022 |
OPTSTK CE |
0.65 | 2420.00 | -45.83% | 98,100 | -300 | -45.83% |
|
HDFC
26-05-2022 |
OPTSTK PE |
8.50 | 2140.00 | -78.01% | 96,900 | -14,400 | -78.01% |
|
HDFC
26-05-2022 |
OPTSTK PE |
0.25 | 1800.00 | -76.19% | 53,100 | -4,500 | -76.19% |
|
HDFC
26-05-2022 |
OPTSTK PE |
2.45 | 2060.00 | -78.60% | 87,600 | -33,600 | -78.60% |
|
HDFC
26-05-2022 |
OPTSTK PE |
187.75 | 2380.00 | -23.90% | 11,400 | -300 | -23.90% |
|
HDFC
26-05-2022 |
OPTSTK PE |
17.00 | 2180.00 | -73.52% | 1,74,000 | 49,500 | -73.52% |
|
HDFC
26-05-2022 |
OPTSTK PE |
2.90 | 2080.00 | -82.21% | 44,700 | -38,400 | -82.21% |
|
HDFC
26-05-2022 |
OPTSTK PE |
146.90 | 2340.00 | -27.44% | 18,900 | -1,800 | -27.44% |
|
HDFC
26-05-2022 |
OPTSTK PE |
45.00 | 2240.00 | -58.14% | 83,100 | -1,800 | -58.14% |
|
HDFC
26-05-2022 |
OPTSTK CE |
0.30 | 2700.00 | -50.00% | 1,28,100 | -5,700 | -50.00% |
|
HDFC
26-05-2022 |
OPTSTK PE |
495.00 | 2700.00 | -13.16% | 40,200 | -3,000 | -13.16% |
|
HDFC
26-05-2022 |
OPTSTK PE |
12.30 | 2160.00 | -75.69% | 1,74,600 | 17,400 | -75.69% |
|
HDFC
26-05-2022 |
OPTSTK PE |
178.20 | 2360.00 | -24.75% | 24,900 | 0 | -24.75% |
|
HDFC
26-05-2022 |
OPTSTK PE |
0.80 | 1940.00 | -78.67% | 11,700 | -4,800 | -78.67% |
|
HDFC
26-05-2022 |
OPTSTK PE |
1.00 | 1960.00 | -76.47% | 16,200 | -7,200 | -76.47% |
|
HDFC
26-05-2022 |
OPTSTK CE |
1.00 | 2460.00 | -20.00% | 67,500 | -600 | -20.00% |
|
HDFC
26-05-2022 |
OPTSTK CE |
0.70 | 2560.00 | -26.32% | 18,000 | 0 | -26.32% |
|
HDFC
26-05-2022 |
OPTSTK CE |
0.30 | 2440.00 | -71.43% | 1,14,600 | -2,700 | -71.43% |
|
HDFC
26-05-2022 |
OPTSTK PE |
77.45 | 2280.00 | -48.02% | 21,000 | -2,100 | -48.02% |
|
HDFC
26-05-2022 |
OPTSTK PE |
1.30 | 2000.00 | -78.51% | 3,05,100 | -62,400 | -78.51% |
|
HDFC
26-05-2022 |
OPTSTK CE |
0.55 | 2520.00 | -31.25% | 45,300 | 0 | -31.25% |
|
HDFC
26-05-2022 |
OPTSTK CE |
0.10 | 3000.00 | -66.67% | 1,35,300 | -18,900 | -66.67% |
|
HDFC
26-05-2022 |
OPTSTK PE |
0.95 | 1980.00 | -81.37% | 26,400 | 300 | -81.37% |
|
HDFC
26-05-2022 |
OPTSTK PE |
95.00 | 2300.00 | -42.20% | 3,70,500 | -37,800 | -42.20% |
|
HDFC
26-05-2022 |
OPTSTK PE |
4.10 | 2100.00 | -81.36% | 3,80,400 | -56,100 | -81.36% |
|
HDFC
26-05-2022 |
OPTSTK PE |
0.35 | 1920.00 | -89.06% | 3,000 | -2,700 | -89.06% |
|
HDFC
26-05-2022 |
OPTSTK CE |
0.55 | 2600.00 | -26.67% | 3,07,500 | -3,300 | -26.67% |
|
HDFC
26-05-2022 |
OPTSTK PE |
396.00 | 2600.00 | -16.60% | 45,600 | -8,100 | -16.60% |
|
HDFC
26-05-2022 |
OPTSTK PE |
6.00 | 2120.00 | -79.83% | 96,000 | -900 | -79.83% |
|
HDFC
26-05-2022 |
OPTSTK PE |
1.75 | 2040.00 | -79.53% | 1,15,500 | -19,500 | -79.53% |
|
HDFC
26-05-2022 |
OPTSTK PE |
24.10 | 2200.00 | -70.59% | 4,05,000 | 15,300 | -70.59% |
|
HDFC
26-05-2022 |
OPTSTK PE |
193.00 | 2400.00 | -27.86% | 1,89,000 | -54,900 | -27.86% |
|
HDFC
26-05-2022 |
OPTSTK PE |
34.50 | 2220.00 | -65.01% | 42,600 | -4,200 | -65.01% |
|
HDFC
26-05-2022 |
OPTSTK PE |
69.65 | 2260.00 | -44.28% | 88,200 | -4,200 | -44.28% |
|
HDFC
26-05-2022 |
OPTSTK PE |
1.45 | 2020.00 | -79.14% | 64,500 | -6,900 | -79.14% |
|
HDFC
26-05-2022 |
OPTSTK PE |
1.00 | 1900.00 | -63.64% | 89,100 | -15,600 | -63.64% |
|
HDFC
26-05-2022 |
OPTSTK CE |
0.25 | 2900.00 | -54.55% | 18,000 | 0 | -54.55% |
|
HDFC
26-05-2022 |
OPTSTK CE |
0.85 | 2500.00 | -15.00% | 5,73,900 | -23,700 | -15.00% |
|
HDFC
26-05-2022 |
OPTSTK PE |
290.00 | 2500.00 | -21.54% | 1,18,500 | -11,400 | -21.54% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
0.75 | 6200.00 | -51.61% | 2,100 | -300 | -51.61% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
310.00 | 7900.00 | -39.22% | 11,800 | -1,900 | -39.22% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
157.00 | 7700.00 | -52.67% | 18,100 | 3,600 | -52.67% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
2.20 | 8600.00 | -31.25% | 29,500 | 2,800 | -31.25% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
1.45 | 9300.00 | -3.33% | 17,300 | -1,200 | -3.33% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
58.00 | 7500.00 | -67.19% | 94,900 | 39,800 | -67.19% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
1.00 | 6400.00 | -56.52% | 7,800 | 0 | -56.52% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
6.00 | 7000.00 | -73.91% | 89,300 | -8,400 | -73.91% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
2.20 | 6700.00 | -67.65% | 13,000 | -2,800 | -67.65% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
0.45 | 6000.00 | -65.38% | 29,900 | -2,900 | -65.38% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
0.80 | 6500.00 | -75.00% | 41,500 | -7,000 | -75.00% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
220.40 | 7800.00 | -47.19% | 15,800 | 600 | -47.19% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
4.15 | 6900.00 | -71.38% | 28,200 | -8,900 | -71.38% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
8.80 | 7100.00 | -75.04% | 48,700 | 7,700 | -75.04% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
20.00 | 7300.00 | -75.17% | 92,200 | 9,900 | -75.17% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
405.00 | 8000.00 | -31.86% | 18,000 | -500 | -31.86% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
1.75 | 8700.00 | -38.60% | 30,800 | -3,800 | -38.60% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
33.75 | 7400.00 | -72.10% | 84,800 | 10,400 | -72.10% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
1.80 | 6600.00 | -61.70% | 17,900 | -1,600 | -61.70% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
0.75 | 9500.00 | -48.28% | 12,700 | -2,100 | -48.28% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
98.00 | 7600.00 | -60.53% | 43,400 | 14,100 | -60.53% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
1.35 | 8800.00 | -44.90% | 23,600 | -1,700 | -44.90% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
0.60 | 10000.00 | -20.00% | 13,700 | -1,700 | -20.00% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
1.10 | 8900.00 | -57.69% | 16,800 | -1,000 | -57.69% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
3.40 | 8400.00 | -20.00% | 43,500 | 600 | -20.00% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
2.55 | 8500.00 | -25.00% | 1,90,800 | -28,400 | -25.00% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
13.60 | 7200.00 | -74.84% | 1,11,600 | 2,400 | -74.84% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
4.10 | 8300.00 | -23.36% | 77,200 | 1,700 | -23.36% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
5.90 | 8200.00 | -10.61% | 1,28,900 | 19,700 | -10.61% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
1.15 | 9000.00 | -30.30% | 89,900 | -7,300 | -30.30% |
|
MARUTI
26-05-2022 |
OPTSTK PE |
2.70 | 6800.00 | -72.45% | 41,700 | -5,000 | -72.45% |
|
MARUTI
26-05-2022 |
OPTSTK CE |
0.65 | 9100.00 | -58.06% | 3,300 | -1,600 | -58.06% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
2.65 | 1860.00 | -52.25% | 26,250 | -2,250 | -52.25% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
77.65 | 1600.00 | -6.95% | 10,500 | 0 | -6.95% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
12.80 | 1600.00 | -48.07% | 76,250 | 13,000 | -48.07% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
2.90 | 1480.00 | -40.82% | 4,750 | -2,250 | -40.82% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
38.10 | 1660.00 | -23.42% | 22,500 | 4,500 | -23.42% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
33.55 | 1660.00 | -33.50% | 18,000 | -6,500 | -33.50% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
12.75 | 1740.00 | -41.24% | 87,500 | 19,750 | -41.24% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
89.45 | 1740.00 | -10.19% | 14,500 | 2,000 | -10.19% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
3.20 | 1840.00 | -52.94% | 33,750 | -5,250 | -52.94% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
1.15 | 2000.00 | -30.30% | 69,750 | -8,750 | -30.30% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
17.45 | 1620.00 | -45.13% | 12,500 | 5,000 | -45.13% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
5.85 | 1800.00 | -46.58% | 1,46,500 | 12,750 | -46.58% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
122.15 | 1800.00 | -21.19% | 51,000 | 0 | -21.19% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
53.50 | 1640.00 | -16.41% | 14,500 | 4,250 | -16.41% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
25.50 | 1640.00 | -36.80% | 32,750 | 9,500 | -36.80% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
2.20 | 1880.00 | -52.17% | 15,000 | -250 | -52.17% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
7.10 | 1780.00 | -48.18% | 34,000 | -6,750 | -48.18% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
122.30 | 1780.00 | -9.24% | 6,000 | -250 | -9.24% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
30.15 | 1680.00 | -26.28% | 34,000 | 10,750 | -26.28% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
49.00 | 1680.00 | -17.72% | 11,500 | -3,750 | -17.72% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
9.25 | 1580.00 | -51.44% | 11,500 | 250 | -51.44% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
9.85 | 1760.00 | -42.73% | 69,500 | 3,250 | -42.73% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
104.30 | 1760.00 | -0.67% | 12,500 | -250 | -0.67% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
4.10 | 1820.00 | -53.93% | 41,000 | -56,000 | -53.93% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
1.75 | 1460.00 | -49.28% | 5,000 | -1,250 | -49.28% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
1.60 | 1920.00 | -42.86% | 1,000 | 250 | -42.86% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
2.85 | 1500.00 | -55.47% | 34,000 | -1,000 | -55.47% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
1.70 | 1940.00 | -34.62% | 15,500 | -1,000 | -34.62% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
22.60 | 1700.00 | -32.03% | 1,60,750 | 14,250 | -32.03% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
55.30 | 1700.00 | -23.72% | 69,500 | -12,250 | -23.72% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
1.60 | 1960.00 | -20.00% | 11,500 | -3,500 | -20.00% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
16.90 | 1720.00 | -37.06% | 49,250 | 15,000 | -37.06% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
79.70 | 1720.00 | -5.74% | 10,500 | 500 | -5.74% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
6.65 | 1560.00 | -55.22% | 7,500 | 1,000 | -55.22% |
|
INDIGO
26-05-2022 |
OPTSTK PE |
5.20 | 1540.00 | -53.36% | 7,500 | -1,750 | -53.36% |
|
INDIGO
26-05-2022 |
OPTSTK CE |
1.80 | 1900.00 | -51.35% | 1,78,750 | -2,000 | -51.35% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
122.85 | 4300.00 | -49.64% | 4,575 | -150 | -49.64% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
1.55 | 5200.00 | -65.56% | 11,025 | -3,000 | -65.56% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
1.35 | 5300.00 | -73.00% | 2,850 | -150 | -73.00% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
15.00 | 3900.00 | -67.46% | 6,000 | 0 | -67.46% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
1.20 | 5600.00 | -41.46% | 1,650 | 0 | -41.46% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
1.55 | 5100.00 | -72.81% | 14,100 | -11,550 | -72.81% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
20.00 | 4000.00 | -75.43% | 33,375 | 7,725 | -75.43% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
40.50 | 4400.00 | -0.49% | 11,100 | -1,575 | -0.49% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
192.65 | 4400.00 | -32.57% | 1,350 | 300 | -32.57% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
2.40 | 5500.00 | -39.24% | 23,025 | -1,725 | -39.24% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
7.70 | 4800.00 | -21.83% | 16,050 | -4,950 | -21.83% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
538.80 | 4800.00 | -16.79% | 2,175 | 0 | -16.79% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
10.80 | 4700.00 | -13.60% | 7,050 | -900 | -13.60% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
1.70 | 6000.00 | -43.33% | 8,100 | -150 | -43.33% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
2.95 | 5400.00 | -25.32% | 1,050 | -75 | -25.32% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
12.55 | 3800.00 | -56.42% | 3,300 | 0 | -56.42% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
70.00 | 4200.00 | -58.47% | 2,025 | -150 | -58.47% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
4.40 | 5000.00 | -37.14% | 56,925 | -13,575 | -37.14% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
820.00 | 5000.00 | -7.49% | 3,450 | -75 | -7.49% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
24.00 | 4500.00 | -9.77% | 33,825 | -2,025 | -9.77% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
256.00 | 4500.00 | -22.19% | 12,000 | -1,575 | -22.19% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
15.00 | 4600.00 | -21.05% | 5,175 | -300 | -21.05% |
|
INDIAMART
26-05-2022 |
OPTSTK PE |
39.35 | 4100.00 | -67.48% | 3,600 | 150 | -67.48% |
|
INDIAMART
26-05-2022 |
OPTSTK CE |
6.30 | 4900.00 | -17.11% | 14,625 | -1,125 | -17.11% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK CE |
0.45 | 135.00 | -10.00% | 14,87,500 | 31,500 | -10.00% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
10.25 | 135.00 | -30.51% | 4,51,500 | -21,000 | -30.51% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
0.20 | 107.50 | -50.00% | 35,000 | -10,500 | -50.00% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
6.40 | 130.00 | -35.68% | 4,65,500 | -21,000 | -35.68% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK CE |
0.25 | 140.00 | -28.57% | 18,90,000 | -35,000 | -28.57% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
15.50 | 140.00 | -21.72% | 2,87,000 | 0 | -21.72% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
2.75 | 125.00 | -55.65% | 4,51,500 | -38,500 | -55.65% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK CE |
0.05 | 160.00 | -50.00% | 7,91,000 | -24,500 | -50.00% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK CE |
0.15 | 147.50 | -25.00% | 1,40,000 | 0 | -25.00% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
0.20 | 110.00 | -71.43% | 7,14,000 | -17,500 | -71.43% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
0.35 | 112.50 | -68.18% | 1,12,000 | 7,000 | -68.18% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
0.45 | 115.00 | -67.86% | 6,30,000 | 1,54,000 | -67.86% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
0.10 | 105.00 | -60.00% | 4,62,000 | -24,500 | -60.00% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
0.90 | 120.00 | -68.42% | 10,92,000 | -1,08,500 | -68.42% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK CE |
0.05 | 155.00 | -50.00% | 1,78,500 | -3,500 | -50.00% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
0.60 | 117.50 | -70.00% | 1,36,500 | -1,22,500 | -70.00% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
1.55 | 122.50 | -63.10% | 3,43,000 | 45,500 | -63.10% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
5.30 | 127.50 | -20.90% | 80,500 | -3,500 | -20.90% |
|
MOTHERSUMI
26-05-2022 |
OPTSTK PE |
0.05 | 100.00 | -50.00% | 8,36,500 | 0 | -50.00% |
|
LTTS
26-05-2022 |
OPTSTK PE |
4.00 | 3100.00 | -49.04% | 5,400 | 1,800 | -49.04% |
|
LTTS
26-05-2022 |
OPTSTK CE |
2.00 | 4300.00 | -27.27% | 21,800 | -1,400 | -27.27% |
|
LTTS
26-05-2022 |
OPTSTK CE |
88.30 | 3500.00 | -6.06% | 23,400 | 800 | -6.06% |
|
LTTS
26-05-2022 |
OPTSTK PE |
51.80 | 3500.00 | -41.99% | 35,800 | 4,000 | -41.99% |
|
LTTS
26-05-2022 |
OPTSTK PE |
5.50 | 3200.00 | -68.12% | 31,600 | 17,400 | -68.12% |
|
LTTS
26-05-2022 |
OPTSTK CE |
7.05 | 3900.00 | -37.33% | 63,200 | 7,800 | -37.33% |
|
LTTS
26-05-2022 |
OPTSTK PE |
383.00 | 3900.00 | -0.83% | 7,600 | -1,800 | -0.83% |
|
LTTS
26-05-2022 |
OPTSTK PE |
2.00 | 3000.00 | -38.46% | 13,600 | 3,800 | -38.46% |
|
LTTS
26-05-2022 |
OPTSTK CE |
23.00 | 3700.00 | -23.33% | 47,000 | 7,000 | -23.33% |
|
LTTS
26-05-2022 |
OPTSTK PE |
190.00 | 3700.00 | -15.87% | 19,600 | -1,600 | -15.87% |
|
LTTS
26-05-2022 |
OPTSTK CE |
4.20 | 4000.00 | -39.57% | 80,200 | 1,600 | -39.57% |
|
LTTS
26-05-2022 |
OPTSTK CE |
12.00 | 3800.00 | -36.17% | 66,000 | 4,200 | -36.17% |
|
LTTS
26-05-2022 |
OPTSTK PE |
280.00 | 3800.00 | -7.74% | 17,800 | -1,000 | -7.74% |
|
LTTS
26-05-2022 |
OPTSTK PE |
12.90 | 3300.00 | -58.05% | 37,000 | 9,800 | -58.05% |
|
LTTS
26-05-2022 |
OPTSTK CE |
2.85 | 4200.00 | -25.97% | 55,400 | -5,000 | -25.97% |
|
LTTS
26-05-2022 |
OPTSTK CE |
1.05 | 4400.00 | -57.14% | 13,800 | -3,000 | -57.14% |
|
LTTS
26-05-2022 |
OPTSTK CE |
0.90 | 5000.00 | -5.26% | 24,600 | -1,800 | -5.26% |
|
LTTS
26-05-2022 |
OPTSTK CE |
1.10 | 4500.00 | -45.00% | 49,800 | 1,800 | -45.00% |
|
LTTS
26-05-2022 |
OPTSTK PE |
28.95 | 3400.00 | -45.99% | 28,800 | 9,200 | -45.99% |
|
LTTS
26-05-2022 |
OPTSTK CE |
44.00 | 3600.00 | -14.40% | 65,200 | 29,600 | -14.40% |
|
LTTS
26-05-2022 |
OPTSTK PE |
114.00 | 3600.00 | -23.67% | 14,800 | 400 | -23.67% |
|
LTTS
26-05-2022 |
OPTSTK CE |
3.95 | 4100.00 | -20.20% | 59,400 | 600 | -20.20% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
115.25 | 2000.00 | -3.11% | 1,750 | 750 | -3.11% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
4.15 | 2000.00 | -67.19% | 58,500 | -34,500 | -67.19% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
29.00 | 2140.00 | -3.33% | 37,250 | 3,250 | -3.33% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
40.30 | 2140.00 | -30.22% | 21,000 | -6,750 | -30.22% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
0.70 | 2520.00 | -22.22% | 3,500 | 0 | -22.22% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
0.50 | 1800.00 | -58.33% | 2,750 | -750 | -58.33% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
11.65 | 2060.00 | -53.77% | 27,000 | -2,750 | -53.77% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
13.00 | 2180.00 | -23.75% | 21,500 | 0 | -23.75% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
69.85 | 2180.00 | -19.71% | 2,250 | 250 | -19.71% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
15.05 | 2080.00 | -53.55% | 29,750 | 500 | -53.55% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
4.35 | 2240.00 | -25.64% | 24,250 | -13,000 | -25.64% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
0.25 | 2700.00 | -75.00% | 13,000 | -1,000 | -75.00% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
20.00 | 2160.00 | -14.16% | 40,250 | -4,250 | -14.16% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
50.15 | 2160.00 | -33.58% | 10,000 | 500 | -33.58% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
1.45 | 2300.00 | -21.62% | 84,500 | 6,750 | -21.62% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
176.00 | 2300.00 | -9.74% | 64,750 | -2,000 | -9.74% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
21.90 | 2100.00 | -46.32% | 1,00,750 | -3,750 | -46.32% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
29.00 | 2120.00 | -42.52% | 7,750 | 3,000 | -42.52% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
0.30 | 2360.00 | -66.67% | 15,500 | -250 | -66.67% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
90.10 | 2040.00 | -4.00% | 750 | 250 | -4.00% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
7.80 | 2040.00 | -61.10% | 16,250 | -10,500 | -61.10% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
8.50 | 2200.00 | -28.57% | 83,250 | -6,750 | -28.57% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
81.00 | 2200.00 | -19.20% | 28,500 | -1,000 | -19.20% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
0.75 | 2400.00 | -34.78% | 73,750 | -1,000 | -34.78% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
271.25 | 2400.00 | -6.95% | 16,750 | -500 | -6.95% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
6.15 | 2220.00 | -25.45% | 26,000 | -5,000 | -25.45% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
3.45 | 1960.00 | -66.99% | 1,750 | 0 | -66.99% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
0.15 | 2460.00 | -87.50% | 15,750 | 0 | -87.50% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
2.50 | 2260.00 | -32.43% | 20,250 | -2,750 | -32.43% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
5.45 | 2020.00 | -64.14% | 25,250 | -6,250 | -64.14% |
|
PIDILITIND
26-05-2022 |
OPTSTK PE |
1.30 | 1900.00 | -63.38% | 17,000 | -1,750 | -63.38% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
0.05 | 2440.00 | -80.00% | 8,750 | 0 | -80.00% |
|
PIDILITIND
26-05-2022 |
OPTSTK CE |
0.45 | 2500.00 | -47.06% | 71,000 | -7,250 | -47.06% |
|
GSPL
26-05-2022 |
OPTSTK PE |
1.30 | 260.00 | -61.19% | 66,300 | 5,100 | -61.19% |
|
GSPL
26-05-2022 |
OPTSTK PE |
0.50 | 250.00 | -62.96% | 42,500 | -5,100 | -62.96% |
|
GSPL
26-05-2022 |
OPTSTK PE |
1.50 | 255.00 | -28.57% | 3,400 | 0 | -28.57% |
|
DALBHARAT
26-05-2022 |
OPTSTK CE |
1.50 | 1600.00 | -30.23% | 10,250 | -2,000 | -30.23% |
|
DALBHARAT
26-05-2022 |
OPTSTK PE |
34.70 | 1400.00 | -40.94% | 10,000 | -500 | -40.94% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
0.75 | 225.00 | -73.21% | 83,700 | -13,500 | -73.21% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
0.55 | 270.00 | -15.38% | 7,42,500 | 0 | -15.38% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
27.50 | 270.00 | -3.17% | 2,86,200 | -5,400 | -3.17% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
0.30 | 205.00 | -53.85% | 24,300 | -18,900 | -53.85% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
0.30 | 215.00 | -76.92% | 2,32,200 | 51,300 | -76.92% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
22.75 | 220.00 | -1.09% | 5,400 | 2,700 | -1.09% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
0.50 | 220.00 | -73.68% | 1,67,400 | -54,000 | -73.68% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
12.85 | 230.00 | -4.81% | 29,700 | -13,500 | -4.81% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
1.15 | 230.00 | -71.25% | 2,78,100 | -1,45,800 | -71.25% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
38.55 | 280.00 | -6.20% | 2,48,400 | -10,800 | -6.20% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
1.00 | 260.00 | -28.57% | 12,31,200 | 72,900 | -28.57% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
16.10 | 260.00 | -26.82% | 3,42,900 | -8,100 | -26.82% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
2.65 | 250.00 | -19.70% | 8,23,500 | -5,400 | -19.70% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
8.25 | 250.00 | -40.43% | 2,61,900 | -18,900 | -40.43% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
0.25 | 210.00 | -70.59% | 35,100 | -32,400 | -70.59% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
0.40 | 275.00 | -27.27% | 4,18,500 | 35,100 | -27.27% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
3.05 | 240.00 | -61.64% | 5,02,200 | 5,400 | -61.64% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
4.75 | 245.00 | -6.86% | 3,67,200 | 1,62,000 | -6.86% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
5.20 | 245.00 | -51.17% | 2,32,200 | 72,900 | -51.17% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
0.10 | 310.00 | -33.33% | 3,78,000 | -2,700 | -33.33% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
1.90 | 235.00 | -66.37% | 2,07,900 | 45,900 | -66.37% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
0.20 | 290.00 | -33.33% | 5,53,500 | -43,200 | -33.33% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
48.85 | 290.00 | -3.65% | 1,26,900 | 0 | -3.65% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
0.10 | 305.00 | -33.33% | 1,40,400 | 0 | -33.33% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
0.10 | 200.00 | -75.00% | 54,000 | -2,700 | -75.00% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
1.60 | 255.00 | -23.81% | 3,67,200 | -29,700 | -23.81% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
12.05 | 255.00 | -33.06% | 75,600 | -5,400 | -33.06% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
0.10 | 300.00 | -33.33% | 8,66,700 | -99,900 | -33.33% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
55.00 | 300.00 | -6.78% | 1,08,000 | 0 | -6.78% |
|
HINDPETRO
26-05-2022 |
OPTSTK CE |
0.70 | 265.00 | -26.32% | 2,80,800 | -51,300 | -26.32% |
|
HINDPETRO
26-05-2022 |
OPTSTK PE |
23.15 | 265.00 | -17.76% | 86,400 | 0 | -17.76% |
|
SYNGENE
26-05-2022 |
OPTSTK PE |
3.20 | 540.00 | -60.74% | 6,800 | 0 | -60.74% |
|
SYNGENE
26-05-2022 |
OPTSTK PE |
10.15 | 560.00 | -46.58% | 4,250 | 0 | -46.58% |
|
SYNGENE
26-05-2022 |
OPTSTK CE |
3.50 | 570.00 | -12.50% | 26,350 | -850 | -12.50% |
|
SYNGENE
26-05-2022 |
OPTSTK CE |
0.30 | 620.00 | -25.00% | 14,450 | 0 | -25.00% |
|
SYNGENE
26-05-2022 |
OPTSTK PE |
1.40 | 530.00 | -65.00% | 14,450 | 0 | -65.00% |
|
SYNGENE
26-05-2022 |
OPTSTK CE |
0.60 | 600.00 | -55.56% | 47,600 | -850 | -55.56% |
|
SYNGENE
26-05-2022 |
OPTSTK PE |
8.00 | 550.00 | -46.67% | 31,450 | 850 | -46.67% |
|
SYNGENE
26-05-2022 |
OPTSTK PE |
0.90 | 510.00 | -33.33% | 7,650 | 0 | -33.33% |
|
EICHERMOT
26-05-2022 |
OPTSTK CE |
2.85 | 2920.00 | -18.57% | 18,900 | 3,150 | -18.57% |
|
EICHERMOT
26-05-2022 |
OPTSTK CE |
0.15 | 3100.00 | -87.50% | 7,000 | 0 | -87.50% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
2.10 | 2420.00 | -58.00% | 12,250 | -7,700 | -58.00% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
5.00 | 2520.00 | -50.00% | 16,100 | 0 | -50.00% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
61.00 | 2740.00 | -47.30% | 13,300 | 6,300 | -47.30% |
|
EICHERMOT
26-05-2022 |
OPTSTK CE |
1.15 | 3000.00 | -41.03% | 57,050 | -11,550 | -41.03% |
|
EICHERMOT
26-05-2022 |
OPTSTK CE |
4.30 | 2880.00 | -27.73% | 350 | 0 | -27.73% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
2.40 | 2480.00 | -75.76% | 25,900 | 0 | -75.76% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
33.00 | 2680.00 | -55.47% | 18,550 | -2,800 | -55.47% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
43.00 | 2700.00 | -49.44% | 66,500 | -11,900 | -49.44% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
10.00 | 2580.00 | -64.60% | 47,250 | -2,100 | -64.60% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
19.55 | 2640.00 | -60.86% | 1,07,100 | 46,900 | -60.86% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
1.65 | 2300.00 | -28.26% | 37,450 | -4,200 | -28.26% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
1.00 | 2320.00 | -61.54% | 2,800 | 0 | -61.54% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
15.90 | 2620.00 | -61.12% | 20,300 | -700 | -61.12% |
|
EICHERMOT
26-05-2022 |
OPTSTK CE |
8.00 | 2840.00 | -9.60% | 26,250 | -14,700 | -9.60% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
26.00 | 2660.00 | -56.95% | 31,850 | 3,500 | -56.95% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
51.00 | 2720.00 | -51.08% | 6,650 | 350 | -51.08% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
13.10 | 2600.00 | -60.60% | 1,19,350 | -4,900 | -60.60% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
1.10 | 2360.00 | -48.84% | 15,750 | -350 | -48.84% |
|
EICHERMOT
26-05-2022 |
OPTSTK CE |
6.80 | 2860.00 | -4.90% | 16,100 | -4,550 | -4.90% |
|
EICHERMOT
26-05-2022 |
OPTSTK CE |
2.40 | 2940.00 | -23.81% | 350 | 0 | -23.81% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
1.45 | 2200.00 | -3.33% | 63,000 | -1,750 | -3.33% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
1.95 | 2400.00 | -53.57% | 97,300 | -5,950 | -53.57% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
2.50 | 2460.00 | -67.53% | 43,750 | 1,750 | -67.53% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
10.00 | 2560.00 | -54.55% | 57,050 | -3,500 | -54.55% |
|
EICHERMOT
26-05-2022 |
OPTSTK CE |
3.50 | 2900.00 | -19.54% | 1,17,600 | -1,050 | -19.54% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
1.35 | 2440.00 | -79.39% | 33,950 | -1,750 | -79.39% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
5.15 | 2500.00 | -60.23% | 1,73,600 | 11,200 | -60.23% |
|
EICHERMOT
26-05-2022 |
OPTSTK PE |
7.50 | 2540.00 | -59.24% | 33,250 | 3,850 | -59.24% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
2.30 | 450.00 | -67.14% | 4,46,250 | 52,500 | -67.14% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
0.50 | 410.00 | -58.33% | 41,250 | 7,500 | -58.33% |
|
JINDALSTEL
26-05-2022 |
OPTSTK CE |
0.40 | 540.00 | -27.27% | 5,26,250 | -42,500 | -27.27% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
62.80 | 540.00 | -21.16% | 1,20,000 | -1,250 | -21.16% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
1.00 | 430.00 | -65.52% | 1,48,750 | -1,250 | -65.52% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
16.90 | 490.00 | -45.48% | 2,06,250 | 2,500 | -45.48% |
|
JINDALSTEL
26-05-2022 |
OPTSTK CE |
0.20 | 570.00 | -33.33% | 1,46,250 | -12,500 | -33.33% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
1.55 | 440.00 | -65.93% | 2,46,250 | -98,750 | -65.93% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
3.60 | 460.00 | -66.51% | 2,63,750 | -31,250 | -66.51% |
|
JINDALSTEL
26-05-2022 |
OPTSTK CE |
0.75 | 520.00 | -11.76% | 4,71,250 | 57,500 | -11.76% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
41.00 | 520.00 | -29.97% | 2,10,000 | 0 | -29.97% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
5.80 | 470.00 | -64.85% | 6,36,250 | 1,23,750 | -64.85% |
|
JINDALSTEL
26-05-2022 |
OPTSTK CE |
0.10 | 560.00 | -66.67% | 4,97,500 | -10,000 | -66.67% |
|
JINDALSTEL
26-05-2022 |
OPTSTK CE |
0.15 | 590.00 | -25.00% | 92,500 | -6,250 | -25.00% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
0.30 | 390.00 | -50.00% | 41,250 | -2,500 | -50.00% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
0.40 | 400.00 | -46.67% | 2,05,000 | -10,000 | -46.67% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
24.00 | 500.00 | -39.32% | 9,72,500 | -10,000 | -39.32% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
0.60 | 420.00 | -64.71% | 2,16,250 | 58,750 | -64.71% |
|
JINDALSTEL
26-05-2022 |
OPTSTK CE |
0.60 | 530.00 | -7.69% | 5,75,000 | 3,750 | -7.69% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
55.00 | 530.00 | -19.83% | 2,11,250 | -1,250 | -19.83% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
9.85 | 480.00 | -56.12% | 5,88,750 | 81,250 | -56.12% |
|
JINDALSTEL
26-05-2022 |
OPTSTK CE |
0.25 | 600.00 | -16.67% | 4,28,750 | -5,000 | -16.67% |
|
JINDALSTEL
26-05-2022 |
OPTSTK CE |
0.25 | 550.00 | -44.44% | 6,53,750 | 7,500 | -44.44% |
|
JINDALSTEL
26-05-2022 |
OPTSTK PE |
32.65 | 510.00 | -33.23% | 76,250 | -3,750 | -33.23% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
2.65 | 690.00 | -75.80% | 15,68,880 | 3,28,630 | -75.80% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.80 | 660.00 | -71.43% | 6,55,875 | 13,750 | -71.43% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.15 | 810.00 | -50.00% | 8,07,125 | -26,125 | -50.00% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
1.10 | 670.00 | -76.09% | 8,70,375 | 1,47,125 | -76.09% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.20 | 820.00 | -33.33% | 5,39,000 | -4,125 | -33.33% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.60 | 640.00 | -33.33% | 5,66,500 | -93,500 | -33.33% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
20.80 | 730.00 | -47.34% | 4,46,875 | -82,500 | -47.34% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.40 | 630.00 | -33.33% | 6,25,625 | 72,875 | -33.33% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.35 | 620.00 | -22.22% | 4,31,750 | -5,500 | -22.22% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
39.90 | 750.00 | -34.05% | 9,40,500 | -1,22,380 | -34.05% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.15 | 850.00 | -25.00% | 8,78,625 | -53,625 | -25.00% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
143.00 | 850.00 | -10.63% | 1,37,500 | 0 | -10.63% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
1.55 | 680.00 | -78.47% | 11,34,380 | -1,95,240 | -78.47% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.15 | 860.00 | -40.00% | 1,73,250 | -2,750 | -40.00% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
68.70 | 780.00 | -24.63% | 1,93,875 | 0 | -24.63% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.30 | 770.00 | -14.29% | 15,13,880 | -26,120 | -14.29% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
59.25 | 770.00 | -28.40% | 2,02,125 | -20,625 | -28.40% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
50.15 | 760.00 | -29.17% | 4,82,625 | -1,00,375 | -29.17% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
30.30 | 740.00 | -37.33% | 6,07,750 | -48,125 | -37.33% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.15 | 830.00 | -50.00% | 4,02,875 | -37,125 | -50.00% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.15 | 800.00 | -50.00% | 42,69,380 | -2,92,870 | -50.00% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
88.20 | 800.00 | -20.54% | 4,11,125 | -11,000 | -20.54% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
13.35 | 720.00 | -56.23% | 5,99,500 | 16,500 | -56.23% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.15 | 590.00 | -40.00% | 49,500 | 0 | -40.00% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.15 | 580.00 | -25.00% | 56,375 | -1,375 | -25.00% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.25 | 840.00 | -16.67% | 1,93,875 | 1,375 | -16.67% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.30 | 610.00 | -14.29% | 2,20,000 | -2,750 | -14.29% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.10 | 790.00 | -60.00% | 9,79,000 | -4,125 | -60.00% |
|
ICICIBANK
26-05-2022 |
OPTSTK CE |
0.10 | 880.00 | -33.33% | 75,625 | 0 | -33.33% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.05 | 500.00 | -66.67% | 68,750 | 0 | -66.67% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.70 | 650.00 | -58.82% | 19,70,380 | 88,000 | -58.82% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
8.00 | 710.00 | -64.52% | 7,08,125 | 2,04,875 | -64.52% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
0.30 | 600.00 | -14.29% | 6,10,500 | -1,375 | -14.29% |
|
ICICIBANK
26-05-2022 |
OPTSTK PE |
4.50 | 700.00 | -71.61% | 26,08,380 | 5,03,260 | -71.61% |
|
ALKEM
26-05-2022 |
OPTSTK PE |
2.50 | 2800.00 | -83.82% | 8,400 | 600 | -83.82% |
|
ALKEM
26-05-2022 |
OPTSTK CE |
5.95 | 3200.00 | -14.39% | 8,000 | -400 | -14.39% |
|
ALKEM
26-05-2022 |
OPTSTK PE |
211.40 | 3200.00 | -13.94% | 2,400 | 200 | -13.94% |
|
ALKEM
26-05-2022 |
OPTSTK PE |
3.75 | 2750.00 | -50.33% | 4,600 | 0 | -50.33% |
|
ALKEM
26-05-2022 |
OPTSTK PE |
42.15 | 3000.00 | -64.88% | 3,600 | 200 | -64.88% |
|
ALKEM
26-05-2022 |
OPTSTK PE |
5.30 | 2850.00 | -84.06% | 2,400 | 400 | -84.06% |
|
ALKEM
26-05-2022 |
OPTSTK PE |
12.00 | 2900.00 | -75.36% | 6,800 | -800 | -75.36% |
|
ALKEM
26-05-2022 |
OPTSTK PE |
30.00 | 2950.00 | -69.01% | 1,200 | 0 | -69.01% |
|
ALKEM
26-05-2022 |
OPTSTK CE |
1.45 | 3400.00 | -25.64% | 3,800 | -800 | -25.64% |
|
PEL
26-05-2022 |
OPTSTK PE |
1.20 | 1600.00 | -40.00% | 10,175 | -1,650 | -40.00% |
|
PEL
26-05-2022 |
OPTSTK CE |
9.75 | 2000.00 | -24.12% | 1,80,125 | 56,375 | -24.12% |
|
PEL
26-05-2022 |
OPTSTK PE |
88.00 | 2000.00 | -25.55% | 56,650 | -1,925 | -25.55% |
|
PEL
26-05-2022 |
OPTSTK PE |
5.70 | 1800.00 | -51.49% | 1,00,925 | -5,225 | -51.49% |
|
PEL
26-05-2022 |
OPTSTK PE |
3.25 | 1750.00 | -48.41% | 22,000 | 1,375 | -48.41% |
|
PEL
26-05-2022 |
OPTSTK CE |
0.95 | 2300.00 | -36.67% | 1,24,575 | -1,925 | -36.67% |
|
PEL
26-05-2022 |
OPTSTK CE |
3.20 | 2100.00 | -44.83% | 1,42,450 | 26,950 | -44.83% |
|
PEL
26-05-2022 |
OPTSTK PE |
181.00 | 2100.00 | -14.62% | 32,450 | -550 | -14.62% |
|
PEL
26-05-2022 |
OPTSTK PE |
0.15 | 1500.00 | -76.92% | 4,950 | 0 | -76.92% |
|
PEL
26-05-2022 |
OPTSTK CE |
17.50 | 1950.00 | -12.28% | 2,64,275 | 1,77,650 | -12.28% |
|
PEL
26-05-2022 |
OPTSTK PE |
46.05 | 1950.00 | -41.26% | 3,94,350 | 2,34,300 | -41.26% |
|
PEL
26-05-2022 |
OPTSTK PE |
2.50 | 1700.00 | -39.02% | 26,675 | -825 | -39.02% |
|
PEL
26-05-2022 |
OPTSTK CE |
1.60 | 2200.00 | -30.43% | 1,56,750 | -11,550 | -30.43% |
|
PEL
26-05-2022 |
OPTSTK CE |
0.35 | 2350.00 | -53.33% | 17,600 | -550 | -53.33% |
|
PEL
26-05-2022 |
OPTSTK CE |
0.60 | 2400.00 | -45.45% | 74,800 | -550 | -45.45% |
|
PEL
26-05-2022 |
OPTSTK PE |
20.00 | 1900.00 | -53.05% | 1,71,875 | 40,425 | -53.05% |
|
PEL
26-05-2022 |
OPTSTK PE |
8.00 | 1850.00 | -62.53% | 1,22,650 | -10,175 | -62.53% |
|
PEL
26-05-2022 |
OPTSTK CE |
5.20 | 2050.00 | -30.67% | 93,500 | 6,600 | -30.67% |
|
PEL
26-05-2022 |
OPTSTK PE |
127.80 | 2050.00 | -22.55% | 5,500 | 0 | -22.55% |
|
PEL
26-05-2022 |
OPTSTK CE |
0.50 | 2250.00 | -65.52% | 34,100 | -275 | -65.52% |
|
PEL
26-05-2022 |
OPTSTK CE |
0.60 | 2500.00 | -40.00% | 70,125 | 825 | -40.00% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
1.45 | 690.00 | -77.86% | 6,500 | 4,000 | -77.86% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
2.90 | 660.00 | -3.33% | 15,000 | 0 | -3.33% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
0.90 | 810.00 | -14.29% | 59,500 | 2,500 | -14.29% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
0.30 | 900.00 | -14.29% | 2,98,500 | -12,000 | -14.29% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
1.25 | 670.00 | -67.11% | 2,500 | 0 | -67.11% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
0.60 | 820.00 | -29.41% | 1,42,500 | -10,500 | -29.41% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
78.70 | 820.00 | -18.45% | 94,500 | 0 | -18.45% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
0.25 | 890.00 | -50.00% | 13,000 | 0 | -50.00% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
5.20 | 730.00 | -74.38% | 54,500 | 2,500 | -74.38% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
15.50 | 750.00 | -51.64% | 1,40,500 | -2,000 | -51.64% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
0.40 | 850.00 | -38.46% | 2,92,000 | -42,500 | -38.46% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
1.15 | 680.00 | -76.29% | 18,500 | -6,000 | -76.29% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
1.90 | 780.00 | -15.56% | 1,16,000 | -6,000 | -15.56% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
41.00 | 780.00 | -30.39% | 90,000 | -3,000 | -30.39% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
3.00 | 770.00 | -3.23% | 58,000 | 0 | -3.23% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
31.00 | 770.00 | -41.78% | 6,500 | -1,000 | -41.78% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
21.40 | 760.00 | -49.65% | 22,000 | -1,000 | -49.65% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
8.25 | 740.00 | -68.27% | 1,08,500 | 19,500 | -68.27% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
88.60 | 830.00 | -18.75% | 26,500 | 0 | -18.75% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
1.00 | 800.00 | -25.93% | 3,26,500 | 19,500 | -25.93% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
59.60 | 800.00 | -22.70% | 1,53,500 | -8,500 | -22.70% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
3.40 | 720.00 | -77.26% | 42,000 | 4,000 | -77.26% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
0.50 | 840.00 | -23.08% | 1,25,000 | -14,000 | -23.08% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
1.30 | 790.00 | -36.59% | 21,500 | -2,500 | -36.59% |
|
SBICARD
26-05-2022 |
OPTSTK CE |
0.45 | 880.00 | -55.00% | 28,000 | 0 | -55.00% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
0.55 | 650.00 | -80.70% | 6,500 | 500 | -80.70% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
2.40 | 710.00 | -79.57% | 64,000 | -27,000 | -79.57% |
|
SBICARD
26-05-2022 |
OPTSTK PE |
2.20 | 700.00 | -75.00% | 1,71,500 | 6,000 | -75.00% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
1.35 | 1460.00 | -61.43% | 4,400 | -550 | -61.43% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
7.85 | 1600.00 | -74.92% | 1,26,500 | -550 | -74.92% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
2.90 | 1480.00 | -42.00% | 26,950 | 0 | -42.00% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
1.35 | 1500.00 | -77.87% | 1,33,650 | -13,750 | -77.87% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
13.00 | 1620.00 | -67.66% | 20,900 | 2,200 | -67.66% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
73.20 | 1700.00 | -37.83% | 25,850 | 0 | -37.83% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
4.95 | 1560.00 | -69.63% | 70,950 | 0 | -69.63% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
0.95 | 1400.00 | -42.42% | 52,800 | -8,250 | -42.42% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
1.60 | 1540.00 | -86.67% | 24,200 | -11,000 | -86.67% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
20.50 | 1640.00 | -64.32% | 34,650 | 2,750 | -64.32% |
|
ESCORTS
26-05-2022 |
OPTSTK PE |
4.80 | 1580.00 | -77.36% | 23,100 | 1,650 | -77.36% |
|
TORNTPHARM
26-05-2022 |
OPTSTK PE |
34.90 | 2600.00 | -53.25% | 9,000 | -250 | -53.25% |
|
TORNTPHARM
26-05-2022 |
OPTSTK PE |
10.15 | 2500.00 | -69.97% | 4,750 | 500 | -69.97% |
|
TORNTPHARM
26-05-2022 |
OPTSTK PE |
7.00 | 2450.00 | -70.95% | 5,500 | 250 | -70.95% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
5.95 | 2150.00 | -7.75% | 14,500 | -8,875 | -7.75% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
207.50 | 2150.00 | -22.23% | 2,000 | -250 | -22.23% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
72.00 | 2000.00 | -47.29% | 34,125 | -8,500 | -47.29% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
13.50 | 1800.00 | -54.92% | 33,750 | -2,125 | -54.92% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
0.95 | 3000.00 | -5.00% | 16,125 | 0 | -5.00% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
9.00 | 1750.00 | -2.17% | 2,000 | 125 | -2.17% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
0.75 | 2700.00 | -54.55% | 29,875 | -500 | -54.55% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
1.85 | 2300.00 | -47.14% | 40,250 | -5,000 | -47.14% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
346.00 | 2300.00 | -17.62% | 10,125 | -375 | -17.62% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
8.00 | 2100.00 | -12.09% | 50,500 | -19,125 | -12.09% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
163.90 | 2100.00 | -26.68% | 29,250 | -3,125 | -26.68% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
1.05 | 2600.00 | -8.70% | 12,500 | -2,250 | -8.70% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
643.00 | 2600.00 | -4.68% | 4,875 | -375 | -4.68% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
0.50 | 2800.00 | -58.33% | 45,125 | -3,250 | -58.33% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
42.80 | 1950.00 | -57.03% | 16,750 | 3,375 | -57.03% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
5.90 | 1700.00 | -55.97% | 9,125 | 6,250 | -55.97% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
3.00 | 2200.00 | -42.86% | 73,250 | -16,000 | -42.86% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
251.00 | 2200.00 | -21.11% | 19,375 | -1,625 | -21.11% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
1.60 | 2350.00 | -52.24% | 8,000 | 1,125 | -52.24% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
1.70 | 2400.00 | -22.73% | 31,750 | -2,625 | -22.73% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
440.00 | 2400.00 | -7.14% | 7,250 | -750 | -7.14% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
29.35 | 1900.00 | -58.89% | 35,750 | -500 | -58.89% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
20.00 | 1850.00 | -60.47% | 1,875 | 250 | -60.47% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
11.00 | 2050.00 | -14.40% | 26,875 | -4,000 | -14.40% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
117.95 | 2050.00 | -34.07% | 9,750 | -500 | -34.07% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
2.10 | 2250.00 | -50.59% | 16,375 | -1,125 | -50.59% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
1.40 | 2500.00 | -12.50% | 28,375 | -1,750 | -12.50% |
|
LALPATHLAB
26-05-2022 |
OPTSTK PE |
541.00 | 2500.00 | -13.21% | 12,625 | -375 | -13.21% |
|
LALPATHLAB
26-05-2022 |
OPTSTK CE |
1.10 | 2450.00 | -43.59% | 5,250 | -500 | -43.59% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
1.00 | 225.00 | -57.45% | 2,87,500 | -25,300 | -57.45% |
|
DELTACORP
26-05-2022 |
OPTSTK CE |
0.30 | 270.00 | -25.00% | 10,81,000 | -46,000 | -25.00% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
0.05 | 205.00 | -97.06% | 87,400 | -2,300 | -97.06% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
0.60 | 215.00 | -57.14% | 96,600 | -4,600 | -57.14% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
1.10 | 220.00 | -57.69% | 5,98,000 | -96,600 | -57.69% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
2.20 | 230.00 | -68.57% | 7,84,300 | -36,800 | -68.57% |
|
DELTACORP
26-05-2022 |
OPTSTK CE |
0.15 | 280.00 | -25.00% | 7,38,300 | -34,500 | -25.00% |
|
DELTACORP
26-05-2022 |
OPTSTK CE |
1.05 | 250.00 | -12.50% | 9,86,700 | -1,12,700 | -12.50% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
0.05 | 180.00 | -75.00% | 41,400 | -11,500 | -75.00% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
0.20 | 210.00 | -84.62% | 4,27,800 | -39,100 | -84.62% |
|
DELTACORP
26-05-2022 |
OPTSTK CE |
0.15 | 275.00 | -83.33% | 3,05,900 | -2,300 | -83.33% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
3.55 | 240.00 | -77.39% | 3,70,300 | -11,500 | -77.39% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
3.00 | 235.00 | -71.70% | 1,42,600 | 0 | -71.70% |
|
DELTACORP
26-05-2022 |
OPTSTK CE |
0.10 | 290.00 | -33.33% | 3,77,200 | -52,900 | -33.33% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
0.10 | 190.00 | -60.00% | 3,01,300 | -48,300 | -60.00% |
|
DELTACORP
26-05-2022 |
OPTSTK PE |
0.05 | 200.00 | -85.71% | 7,36,000 | -1,01,200 | -85.71% |
|
DELTACORP
26-05-2022 |
OPTSTK CE |
0.10 | 300.00 | -33.33% | 11,15,500 | -69,000 | -33.33% |
|
DELTACORP
26-05-2022 |
OPTSTK CE |
0.35 | 265.00 | -22.22% | 2,85,200 | 0 | -22.22% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
10.40 | 690.00 | -5.88% | 2,74,400 | -32,200 | -5.88% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
12.05 | 690.00 | -36.58% | 47,600 | 18,200 | -36.58% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
2.65 | 660.00 | -60.74% | 2,45,000 | -35,000 | -60.74% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.15 | 540.00 | -25.00% | 28,000 | 0 | -25.00% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
19.65 | 670.00 | -2.96% | 1,54,000 | -7,000 | -2.96% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
4.70 | 670.00 | -52.53% | 1,31,600 | -5,600 | -52.53% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
1.00 | 640.00 | -64.29% | 1,63,800 | -15,400 | -64.29% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
1.30 | 730.00 | -36.59% | 2,50,600 | 95,200 | -36.59% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.15 | 570.00 | -62.50% | 70,000 | -2,800 | -62.50% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.70 | 630.00 | -61.11% | 1,35,800 | -14,000 | -61.11% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.45 | 620.00 | -64.00% | 1,97,400 | -2,800 | -64.00% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
0.40 | 750.00 | -52.94% | 2,59,000 | 35,000 | -52.94% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
7.60 | 680.00 | -46.85% | 1,28,800 | -33,600 | -46.85% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
0.65 | 740.00 | -48.00% | 1,54,000 | 29,400 | -48.00% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
0.20 | 800.00 | -20.00% | 1,06,400 | 4,200 | -20.00% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
2.45 | 720.00 | -22.22% | 2,45,000 | 25,200 | -22.22% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
42.00 | 720.00 | -0.59% | 2,800 | 0 | -0.59% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.40 | 590.00 | -33.33% | 1,06,400 | -18,200 | -33.33% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.25 | 580.00 | -44.44% | 1,06,400 | -25,200 | -44.44% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.45 | 610.00 | -50.00% | 1,20,400 | -33,600 | -50.00% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.10 | 500.00 | -33.33% | 75,600 | 0 | -33.33% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
34.45 | 650.00 | -4.97% | 1,27,400 | -18,200 | -4.97% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
1.65 | 650.00 | -61.18% | 2,21,200 | -11,200 | -61.18% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
4.15 | 710.00 | -14.43% | 2,31,000 | 4,200 | -14.43% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.30 | 600.00 | -60.00% | 4,34,000 | -25,200 | -60.00% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
0.05 | 550.00 | -75.00% | 3,29,000 | -8,400 | -75.00% |
|
TVSMOTOR
26-05-2022 |
OPTSTK CE |
6.80 | 700.00 | -6.21% | 5,25,000 | 72,800 | -6.21% |
|
TVSMOTOR
26-05-2022 |
OPTSTK PE |
26.90 | 700.00 | -4.61% | 29,400 | 1,400 | -4.61% |
|
VEDL
26-05-2022 |
OPTSTK PE |
1.30 | 283.50 | -64.86% | 75,950 | -4,650 | -64.86% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.70 | 270.00 | -64.10% | 4,57,250 | -1,11,600 | -64.10% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.80 | 273.50 | -65.96% | 1,16,250 | 1,550 | -65.96% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.10 | 410.00 | -33.33% | 54,250 | 0 | -33.33% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.05 | 408.50 | -50.00% | 8,69,550 | -12,400 | -50.00% |
|
VEDL
26-05-2022 |
OPTSTK PE |
2.20 | 293.50 | -63.33% | 1,42,600 | -15,500 | -63.33% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.05 | 418.50 | -50.00% | 7,88,950 | -17,050 | -50.00% |
|
VEDL
26-05-2022 |
OPTSTK PE |
41.10 | 353.50 | -21.49% | 1,98,400 | -1,550 | -21.49% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.25 | 370.00 | -28.57% | 4,54,150 | 1,550 | -28.57% |
|
VEDL
26-05-2022 |
OPTSTK PE |
17.30 | 328.50 | -37.99% | 3,03,800 | -10,850 | -37.99% |
|
VEDL
26-05-2022 |
OPTSTK PE |
1.15 | 280.00 | -62.30% | 5,42,500 | -26,350 | -62.30% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.45 | 260.00 | -62.50% | 3,13,100 | -32,550 | -62.50% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.30 | 250.00 | -62.50% | 4,26,250 | 3,100 | -62.50% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.40 | 253.50 | -55.56% | 4,650 | 0 | -55.56% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.15 | 388.50 | -40.00% | 17,90,250 | -82,150 | -40.00% |
|
VEDL
26-05-2022 |
OPTSTK PE |
75.50 | 388.50 | -12.97% | 3,00,700 | -7,750 | -12.97% |
|
VEDL
26-05-2022 |
OPTSTK PE |
1.70 | 288.50 | -63.44% | 79,050 | -21,700 | -63.44% |
|
VEDL
26-05-2022 |
OPTSTK PE |
11.70 | 320.00 | -40.15% | 4,77,400 | 66,650 | -40.15% |
|
VEDL
26-05-2022 |
OPTSTK PE |
3.15 | 298.50 | -59.35% | 1,99,950 | 7,750 | -59.35% |
|
VEDL
26-05-2022 |
OPTSTK PE |
29.90 | 340.00 | -11.54% | 57,350 | -13,950 | -11.54% |
|
VEDL
26-05-2022 |
OPTSTK PE |
30.95 | 343.50 | -31.22% | 1,36,400 | -3,100 | -31.22% |
|
VEDL
26-05-2022 |
OPTSTK PE |
5.90 | 308.50 | -53.17% | 1,34,850 | 17,050 | -53.17% |
|
VEDL
26-05-2022 |
OPTSTK PE |
10.40 | 318.50 | -45.41% | 3,37,900 | 9,300 | -45.41% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.40 | 360.00 | -20.00% | 5,40,950 | -44,950 | -20.00% |
|
VEDL
26-05-2022 |
OPTSTK PE |
50.25 | 360.00 | -9.62% | 17,050 | -1,550 | -9.62% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.70 | 348.50 | -6.67% | 3,30,150 | -20,150 | -6.67% |
|
VEDL
26-05-2022 |
OPTSTK PE |
34.75 | 348.50 | -32.59% | 4,51,050 | -9,300 | -32.59% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.10 | 438.50 | -71.43% | 1,62,750 | -41,850 | -71.43% |
|
VEDL
26-05-2022 |
OPTSTK PE |
4.15 | 303.50 | -57.65% | 1,56,550 | -43,400 | -57.65% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.30 | 368.50 | -14.29% | 11,19,100 | -43,400 | -14.29% |
|
VEDL
26-05-2022 |
OPTSTK PE |
54.20 | 368.50 | -22.46% | 12,10,550 | -23,250 | -22.46% |
|
VEDL
26-05-2022 |
OPTSTK PE |
3.40 | 300.00 | -58.54% | 12,26,050 | 23,250 | -58.54% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.35 | 363.50 | -22.22% | 4,09,200 | -57,350 | -22.22% |
|
VEDL
26-05-2022 |
OPTSTK PE |
49.00 | 363.50 | -24.62% | 2,13,900 | -4,650 | -24.62% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.10 | 230.00 | -66.67% | 2,06,150 | -26,350 | -66.67% |
|
VEDL
26-05-2022 |
OPTSTK PE |
13.80 | 323.50 | -38.26% | 85,250 | -4,650 | -38.26% |
|
VEDL
26-05-2022 |
OPTSTK PE |
21.90 | 333.50 | -39.34% | 68,200 | -10,850 | -39.34% |
|
VEDL
26-05-2022 |
OPTSTK PE |
70.15 | 383.50 | -10.29% | 1,36,400 | -1,550 | -10.29% |
|
VEDL
26-05-2022 |
OPTSTK PE |
25.90 | 338.50 | -30.09% | 4,15,400 | -6,200 | -30.09% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.20 | 240.00 | -63.64% | 1,03,850 | -20,150 | -63.64% |
|
VEDL
26-05-2022 |
OPTSTK PE |
1.00 | 278.50 | -64.91% | 91,450 | 32,550 | -64.91% |
|
VEDL
26-05-2022 |
OPTSTK PE |
19.75 | 330.00 | -39.60% | 1,17,800 | -9,300 | -39.60% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.10 | 398.50 | -33.33% | 8,16,850 | 0 | -33.33% |
|
VEDL
26-05-2022 |
OPTSTK PE |
85.85 | 398.50 | -3.54% | 94,550 | 0 | -3.54% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.70 | 268.50 | -61.11% | 1,24,000 | 10,850 | -61.11% |
|
VEDL
26-05-2022 |
OPTSTK PE |
6.50 | 310.00 | -52.38% | 9,02,100 | 2,72,800 | -52.38% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.15 | 243.50 | -78.57% | 17,050 | 0 | -78.57% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.15 | 393.50 | -25.00% | 3,30,150 | 4,650 | -25.00% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.10 | 400.00 | -33.33% | 4,34,000 | 51,150 | -33.33% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.25 | 378.50 | -16.67% | 9,45,500 | 18,600 | -16.67% |
|
VEDL
26-05-2022 |
OPTSTK PE |
64.35 | 378.50 | -14.82% | 3,89,050 | -44,950 | -14.82% |
|
VEDL
26-05-2022 |
OPTSTK PE |
1.95 | 290.00 | -60.61% | 8,27,700 | -91,450 | -60.61% |
|
VEDL
26-05-2022 |
OPTSTK PE |
0.45 | 258.50 | -62.50% | 34,100 | 3,100 | -62.50% |
|
VEDL
26-05-2022 |
OPTSTK PE |
8.05 | 313.50 | -48.56% | 1,84,450 | 20,150 | -48.56% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.65 | 350.00 | -7.14% | 12,98,900 | 96,100 | -7.14% |
|
VEDL
26-05-2022 |
OPTSTK PE |
38.35 | 350.00 | -26.46% | 2,44,900 | -4,650 | -26.46% |
|
VEDL
26-05-2022 |
OPTSTK CE |
0.40 | 358.50 | -20.00% | 2,72,800 | -21,700 | -20.00% |
|
VEDL
26-05-2022 |
OPTSTK PE |
44.10 | 358.50 | -22.08% | 2,48,000 | -7,750 | -22.08% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
1.45 | 3100.00 | -6.45% | 8,225 | -350 | -6.45% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
21.10 | 2550.00 | -43.05% | 6,650 | 2,975 | -43.05% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
0.25 | 3200.00 | -75.00% | 9,975 | -525 | -75.00% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
5.95 | 2700.00 | -47.35% | 58,100 | -700 | -47.35% |
|
MPHASIS
26-05-2022 |
OPTSTK PE |
206.65 | 2700.00 | -15.19% | 10,675 | 0 | -15.19% |
|
MPHASIS
26-05-2022 |
OPTSTK PE |
12.20 | 2300.00 | -56.35% | 6,300 | 2,100 | -56.35% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
7.20 | 2650.00 | -56.76% | 11,375 | -1,750 | -56.76% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
11.70 | 2600.00 | -52.05% | 29,575 | 4,725 | -52.05% |
|
MPHASIS
26-05-2022 |
OPTSTK PE |
135.00 | 2600.00 | -15.20% | 12,425 | 0 | -15.20% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
1.55 | 2800.00 | -73.73% | 50,050 | 8,750 | -73.73% |
|
MPHASIS
26-05-2022 |
OPTSTK PE |
330.00 | 2800.00 | -3.51% | 14,350 | -175 | -3.51% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
3.90 | 2750.00 | -48.68% | 6,300 | 875 | -48.68% |
|
MPHASIS
26-05-2022 |
OPTSTK PE |
18.20 | 2350.00 | -48.00% | 700 | 350 | -48.00% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
90.00 | 2400.00 | -20.35% | 1,575 | 175 | -20.35% |
|
MPHASIS
26-05-2022 |
OPTSTK PE |
36.00 | 2400.00 | -33.52% | 15,400 | 700 | -33.52% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
2.90 | 2850.00 | -42.00% | 6,125 | 0 | -42.00% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
2.35 | 2900.00 | -40.51% | 32,550 | 525 | -40.51% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
37.10 | 2500.00 | -34.39% | 37,100 | 4,200 | -34.39% |
|
MPHASIS
26-05-2022 |
OPTSTK PE |
70.30 | 2500.00 | -26.23% | 16,450 | 700 | -26.23% |
|
MPHASIS
26-05-2022 |
OPTSTK CE |
64.30 | 2450.00 | -21.25% | 4,725 | -2,275 | -21.25% |
|
MPHASIS
26-05-2022 |
OPTSTK PE |
52.00 | 2450.00 | -27.73% | 1,575 | 350 | -27.73% |
|
DLF
26-05-2022 |
OPTSTK PE |
0.10 | 270.00 | -80.00% | 4,24,050 | 3,300 | -80.00% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.10 | 405.00 | -50.00% | 54,450 | 0 | -50.00% |
|
DLF
26-05-2022 |
OPTSTK PE |
8.25 | 335.00 | -55.28% | 1,63,350 | -23,100 | -55.28% |
|
DLF
26-05-2022 |
OPTSTK PE |
15.30 | 345.00 | -46.69% | 59,400 | -6,600 | -46.69% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.10 | 410.00 | -50.00% | 2,02,950 | -26,400 | -50.00% |
|
DLF
26-05-2022 |
OPTSTK PE |
2.00 | 315.00 | -71.01% | 2,70,600 | -31,350 | -71.01% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.35 | 365.00 | -50.00% | 2,47,500 | 8,250 | -50.00% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.30 | 370.00 | -45.45% | 9,30,600 | -62,700 | -45.45% |
|
DLF
26-05-2022 |
OPTSTK PE |
42.05 | 370.00 | -14.18% | 4,98,300 | -21,450 | -14.18% |
|
DLF
26-05-2022 |
OPTSTK PE |
0.25 | 280.00 | -72.22% | 4,32,300 | -13,200 | -72.22% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.10 | 440.00 | -66.67% | 52,800 | -4,950 | -66.67% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.15 | 395.00 | -40.00% | 67,650 | 0 | -40.00% |
|
DLF
26-05-2022 |
OPTSTK PE |
0.05 | 250.00 | -50.00% | 24,750 | 0 | -50.00% |
|
DLF
26-05-2022 |
OPTSTK PE |
3.90 | 325.00 | -66.81% | 3,48,150 | 97,350 | -66.81% |
|
DLF
26-05-2022 |
OPTSTK PE |
5.40 | 330.00 | -64.12% | 8,69,550 | 1,61,700 | -64.12% |
|
DLF
26-05-2022 |
OPTSTK PE |
2.85 | 320.00 | -68.16% | 10,87,350 | 44,550 | -68.16% |
|
DLF
26-05-2022 |
OPTSTK PE |
0.35 | 285.00 | -72.00% | 56,100 | -36,300 | -72.00% |
|
DLF
26-05-2022 |
OPTSTK PE |
1.50 | 310.00 | -71.43% | 6,68,250 | -1,55,100 | -71.43% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.25 | 375.00 | -44.44% | 1,84,800 | -24,750 | -44.44% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.10 | 385.00 | -75.00% | 1,96,350 | -52,800 | -75.00% |
|
DLF
26-05-2022 |
OPTSTK PE |
10.95 | 340.00 | -51.55% | 2,80,500 | 18,150 | -51.55% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.20 | 390.00 | -33.33% | 4,00,950 | -21,450 | -33.33% |
|
DLF
26-05-2022 |
OPTSTK PE |
63.00 | 390.00 | -15.32% | 1,41,900 | 0 | -15.32% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.15 | 380.00 | -70.00% | 9,33,900 | -1,98,000 | -70.00% |
|
DLF
26-05-2022 |
OPTSTK PE |
43.80 | 380.00 | -21.79% | 2,80,500 | -29,700 | -21.79% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.10 | 400.00 | -50.00% | 13,36,500 | -66,000 | -50.00% |
|
DLF
26-05-2022 |
OPTSTK PE |
67.55 | 400.00 | -15.88% | 2,42,550 | -18,150 | -15.88% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.60 | 360.00 | -33.33% | 11,05,500 | -1,18,800 | -33.33% |
|
DLF
26-05-2022 |
OPTSTK PE |
28.50 | 360.00 | -32.70% | 2,45,850 | -4,950 | -32.70% |
|
DLF
26-05-2022 |
OPTSTK PE |
0.60 | 295.00 | -76.00% | 1,86,450 | -18,150 | -76.00% |
|
DLF
26-05-2022 |
OPTSTK PE |
0.40 | 290.00 | -77.14% | 2,87,100 | -70,950 | -77.14% |
|
DLF
26-05-2022 |
OPTSTK PE |
1.05 | 305.00 | -74.70% | 1,46,850 | 6,600 | -74.70% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.15 | 420.00 | -25.00% | 3,49,800 | -19,800 | -25.00% |
|
DLF
26-05-2022 |
OPTSTK CE |
1.55 | 350.00 | -8.82% | 18,85,950 | -4,32,300 | -8.82% |
|
DLF
26-05-2022 |
OPTSTK PE |
18.75 | 350.00 | -41.77% | 9,20,700 | -42,900 | -41.77% |
|
DLF
26-05-2022 |
OPTSTK PE |
0.80 | 300.00 | -75.00% | 8,31,600 | -2,35,950 | -75.00% |
|
DLF
26-05-2022 |
OPTSTK CE |
0.95 | 355.00 | -26.92% | 2,98,650 | -9,900 | -26.92% |
|
DLF
26-05-2022 |
OPTSTK PE |
22.05 | 355.00 | -37.36% | 90,750 | 0 | -37.36% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK CE |
1.10 | 225.00 | -31.25% | 5,65,000 | 5,000 | -31.25% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
12.10 | 225.00 | -18.24% | 27,500 | 2,500 | -18.24% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.85 | 205.00 | -66.00% | 4,52,500 | 35,000 | -66.00% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
3.10 | 215.00 | -54.74% | 4,90,000 | 2,47,500 | -54.74% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.40 | 197.50 | -65.22% | 67,500 | -40,000 | -65.22% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.15 | 185.00 | -62.50% | 3,82,500 | -20,000 | -62.50% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK CE |
2.25 | 220.00 | -16.67% | 11,30,000 | 45,000 | -16.67% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
5.70 | 220.00 | -43.84% | 1,67,500 | 15,000 | -43.84% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
4.20 | 217.50 | -56.92% | 40,000 | 37,500 | -56.92% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
1.25 | 207.50 | -62.69% | 1,87,500 | -5,000 | -62.69% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.70 | 202.50 | -64.10% | 77,500 | -32,500 | -64.10% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK CE |
0.50 | 230.00 | -44.44% | 8,80,000 | -22,500 | -44.44% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
16.00 | 230.00 | -21.38% | 30,000 | 0 | -21.38% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.45 | 192.50 | -30.77% | 75,000 | -12,500 | -30.77% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
2.30 | 212.50 | -58.18% | 92,500 | -47,500 | -58.18% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.10 | 170.00 | -50.00% | 5,32,500 | 2,500 | -50.00% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK CE |
0.10 | 250.00 | -33.33% | 2,67,500 | -12,500 | -33.33% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.15 | 180.00 | -57.14% | 5,40,000 | 2,500 | -57.14% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
1.65 | 210.00 | -61.63% | 5,42,500 | -5,000 | -61.63% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK CE |
0.10 | 240.00 | -66.67% | 6,52,500 | 50,000 | -66.67% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK CE |
1.55 | 222.50 | -26.19% | 60,000 | -25,000 | -26.19% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK CE |
0.25 | 235.00 | -50.00% | 2,52,500 | 42,500 | -50.00% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.15 | 190.00 | -72.73% | 4,82,500 | -1,37,500 | -72.73% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.25 | 187.50 | -50.00% | 1,05,000 | -7,500 | -50.00% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.25 | 195.00 | -70.59% | 4,70,000 | -60,000 | -70.59% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK CE |
0.35 | 232.50 | -36.36% | 60,000 | -2,500 | -36.36% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.45 | 200.00 | -68.97% | 13,30,000 | 2,500 | -68.97% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK CE |
0.80 | 227.50 | -33.33% | 1,12,500 | 20,000 | -33.33% |
|
APOLLOTYRE
26-05-2022 |
OPTSTK PE |
0.20 | 175.00 | -20.00% | 77,500 | -10,000 | -20.00% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.95 | 107.00 | -44.12% | 2,85,200 | 1,11,600 | -44.12% |
|
PFC
26-05-2022 |
OPTSTK PE |
4.70 | 113.00 | -14.55% | 2,23,200 | 0 | -14.55% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.20 | 102.00 | -60.00% | 1,48,800 | 0 | -60.00% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.30 | 103.00 | -53.85% | 1,79,800 | 6,200 | -53.85% |
|
PFC
26-05-2022 |
OPTSTK PE |
1.60 | 109.00 | -41.82% | 2,66,600 | -24,800 | -41.82% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.70 | 106.00 | -48.15% | 1,48,800 | -12,400 | -48.15% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.45 | 104.00 | -47.06% | 2,23,200 | -43,400 | -47.06% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.25 | 101.00 | -44.44% | 1,67,400 | 0 | -44.44% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.05 | 95.00 | -66.67% | 3,78,200 | 0 | -66.67% |
|
PFC
26-05-2022 |
OPTSTK PE |
3.70 | 112.00 | -22.92% | 2,79,000 | 0 | -22.92% |
|
PFC
26-05-2022 |
OPTSTK CE |
0.15 | 118.00 | -40.00% | 4,09,200 | 18,600 | -40.00% |
|
PFC
26-05-2022 |
OPTSTK PE |
9.15 | 118.00 | -29.62% | 1,48,800 | -6,200 | -29.62% |
|
PFC
26-05-2022 |
OPTSTK PE |
2.05 | 110.00 | -36.92% | 24,24,200 | -2,41,800 | -36.92% |
|
PFC
26-05-2022 |
OPTSTK PE |
1.25 | 108.00 | -43.18% | 2,17,000 | -12,400 | -43.18% |
|
PFC
26-05-2022 |
OPTSTK PE |
6.10 | 115.00 | -17.57% | 11,59,400 | -74,400 | -17.57% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.50 | 105.00 | -52.38% | 10,91,200 | 80,600 | -52.38% |
|
PFC
26-05-2022 |
OPTSTK PE |
10.90 | 120.00 | -12.45% | 12,58,600 | -43,400 | -12.45% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.10 | 99.00 | -60.00% | 1,86,000 | 0 | -60.00% |
|
PFC
26-05-2022 |
OPTSTK PE |
0.10 | 100.00 | -66.67% | 7,31,600 | 18,600 | -66.67% |
|
IBULHSGFIN
26-05-2022 |
OPTSTK CE |
0.05 | 170.00 | -66.67% | 10,38,500 | -62,000 | -66.67% |
|
IBULHSGFIN
26-05-2022 |
OPTSTK CE |
0.05 | 180.00 | -50.00% | 10,35,400 | -55,800 | -50.00% |
|
IBULHSGFIN
26-05-2022 |
OPTSTK PE |
0.40 | 110.00 | -73.33% | 10,63,300 | -12,400 | -73.33% |
|
IBULHSGFIN
26-05-2022 |
OPTSTK PE |
2.75 | 115.00 | -40.22% | 2,79,000 | -12,400 | -40.22% |
|
IBULHSGFIN
26-05-2022 |
OPTSTK PE |
0.95 | 105.00 | -24.00% | 1,67,400 | -3,100 | -24.00% |
|
IBULHSGFIN
26-05-2022 |
OPTSTK PE |
4.60 | 120.00 | -34.29% | 10,50,900 | 0 | -34.29% |
|
IBULHSGFIN
26-05-2022 |
OPTSTK CE |
0.15 | 155.00 | -40.00% | 8,27,700 | 0 | -40.00% |
|
IBULHSGFIN
26-05-2022 |
OPTSTK PE |
0.20 | 100.00 | -20.00% | 12,15,200 | -24,800 | -20.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
32.50 | 450.00 | -38.04% | 9,81,825 | -1,52,475 | -38.04% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
3.95 | 410.00 | -76.90% | 23,71,200 | 5,22,980 | -76.90% |
|
TATAMOTORS
26-05-2022 |
OPTSTK CE |
0.10 | 540.00 | -50.00% | 1,61,025 | 2,850 | -50.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
14.95 | 430.00 | -56.48% | 12,65,400 | -1,99,500 | -56.48% |
|
TATAMOTORS
26-05-2022 |
OPTSTK CE |
0.25 | 490.00 | -16.67% | 8,39,325 | -15,675 | -16.67% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.45 | 370.00 | -80.00% | 23,37,000 | -1,51,050 | -80.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK CE |
0.05 | 620.00 | -50.00% | 68,400 | 0 | -50.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
23.70 | 440.00 | -45.64% | 10,75,880 | -65,540 | -45.64% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.15 | 330.00 | -70.00% | 4,27,500 | -25,650 | -70.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
42.00 | 460.00 | -27.46% | 4,56,000 | -48,450 | -27.46% |
|
TATAMOTORS
26-05-2022 |
OPTSTK CE |
0.15 | 520.00 | -25.00% | 5,58,600 | 31,350 | -25.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK CE |
0.40 | 470.00 | -20.00% | 21,85,950 | -99,750 | -20.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.15 | 320.00 | -62.50% | 3,09,225 | -45,600 | -62.50% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.20 | 310.00 | -20.00% | 2,83,575 | -12,825 | -20.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.20 | 340.00 | -71.43% | 9,73,275 | -82,645 | -71.43% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
1.10 | 390.00 | -82.54% | 25,09,420 | 9,970 | -82.54% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.65 | 380.00 | -82.43% | 30,32,400 | -74,100 | -82.43% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
1.95 | 400.00 | -81.52% | 41,92,350 | 5,32,950 | -81.52% |
|
TATAMOTORS
26-05-2022 |
OPTSTK CE |
0.20 | 500.00 | -33.33% | 42,99,220 | -57,000 | -33.33% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
81.20 | 500.00 | -21.05% | 6,02,775 | -49,875 | -21.05% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.35 | 360.00 | -76.67% | 13,52,320 | -85,500 | -76.67% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.10 | 290.00 | -33.33% | 2,19,450 | -9,975 | -33.33% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
8.10 | 420.00 | -68.17% | 26,24,850 | 7,58,100 | -68.17% |
|
TATAMOTORS
26-05-2022 |
OPTSTK CE |
0.30 | 480.00 | -25.00% | 19,39,420 | -1,86,680 | -25.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
61.85 | 480.00 | -25.48% | 5,75,700 | -32,775 | -25.48% |
|
TATAMOTORS
26-05-2022 |
OPTSTK CE |
0.05 | 600.00 | -66.67% | 6,81,150 | -7,125 | -66.67% |
|
TATAMOTORS
26-05-2022 |
OPTSTK CE |
0.15 | 510.00 | -40.00% | 7,03,950 | 42,750 | -40.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.25 | 350.00 | -75.00% | 18,56,780 | -3,04,940 | -75.00% |
|
TATAMOTORS
26-05-2022 |
OPTSTK PE |
0.15 | 300.00 | -40.00% | 4,24,650 | -69,825 | -40.00% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
3.45 | 2420.00 | -74.54% | 23,100 | -7,500 | -74.54% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
0.80 | 2280.00 | -69.81% | 11,700 | -2,100 | -69.81% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
0.20 | 2000.00 | -87.50% | 26,100 | 2,400 | -87.50% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
12.00 | 2520.00 | -72.76% | 15,300 | -7,800 | -72.76% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
0.45 | 1800.00 | -25.00% | 15,000 | 0 | -25.00% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK CE |
0.90 | 3000.00 | -14.29% | 1,73,400 | -2,700 | -14.29% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
2.15 | 2380.00 | -72.78% | 22,800 | -7,800 | -72.78% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
6.55 | 2480.00 | -76.73% | 32,400 | 9,600 | -76.73% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
0.60 | 2340.00 | -88.24% | 24,000 | -3,300 | -88.24% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
122.60 | 2700.00 | -36.76% | 13,200 | -600 | -36.76% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
31.95 | 2580.00 | -55.72% | 33,000 | 15,900 | -55.72% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
1.50 | 2160.00 | -3.23% | 12,000 | 0 | -3.23% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
0.70 | 2300.00 | -77.78% | 1,01,100 | 300 | -77.78% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
0.20 | 2100.00 | -80.00% | 57,900 | -4,500 | -80.00% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
1.35 | 2320.00 | -64.94% | 13,500 | -300 | -64.94% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
57.25 | 2620.00 | -46.74% | 18,600 | 16,800 | -46.74% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
40.00 | 2600.00 | -60.61% | 71,700 | 32,100 | -60.61% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
1.70 | 2360.00 | -73.64% | 19,800 | -7,800 | -73.64% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
0.75 | 2200.00 | -53.13% | 1,30,500 | 2,700 | -53.13% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
3.00 | 2400.00 | -72.85% | 1,32,000 | -25,800 | -72.85% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
5.00 | 2460.00 | -76.08% | 39,000 | -9,300 | -76.08% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
1.00 | 2260.00 | -35.48% | 24,900 | 300 | -35.48% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
22.30 | 2560.00 | -68.96% | 36,600 | 23,100 | -68.96% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK CE |
0.85 | 2900.00 | -19.05% | 1,05,300 | -2,400 | -19.05% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
4.25 | 2440.00 | -75.07% | 40,500 | -8,700 | -75.07% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
8.85 | 2500.00 | -74.75% | 1,34,700 | 26,100 | -74.75% |
|
HEROMOTOCO
26-05-2022 |
OPTSTK PE |
15.85 | 2540.00 | -70.92% | 37,200 | 8,100 | -70.92% |
|
BAJFINANCE
26-05-2022 |
OPTSTK CE |
15.75 | 6200.00 | -1.25% | 2,69,250 | -19,250 | -1.25% |
|
BAJFINANCE
26-05-2022 |
OPTSTK PE |
434.50 | 6200.00 | -16.48% | 63,875 | -1,000 | -16.48% |
|
BAJFINANCE
26-05-2022 |
OPTSTK CE |
0.50 | 7900.00 | -74.36% | 15,250 | -250 | -74.36% |
|
BAJFINANCE
26-05-2022 |
OPTSTK CE |
1.05 | 7700.00 | -41.67% | 51,500 | -2,000 | -41.67% |
|
BAJFINANCE
26-05-2022 |
OPTSTK PE |
7.40 | 5200.00 | -65.66% | 61,375 | -6,375 | -65.66% |
|
BAJFINANCE
26-05-2022 |
OPTSTK CE |
1.75 | 7500.00 | -31.37% | 2,10,375 | -15,250 | -31.37% |
|
BAJFINANCE
26-05-2022 |
OPTSTK PE |
1775.10 | 7500.00 | -1.44% | 20,125 | -125 | -1.44% |
|
BAJFINANCE
26-05-2022 |
OPTSTK PE |
12.25 | 5300.00 | -61.66% | 68,250 | -5,500 | -61.66% |
|
BAJFINANCE
26-05-2022 |
OPTSTK PE |
46.25 | 5600.00 | -51.92% | 1,50,250 | -5,500 | -51.92% |
|
BAJFINANCE
26-05-2022 |
OPTSTK PE |
4.75 | 5100.00 | -69.75% | 17,500 | -3,750 | -69.75% |
|
BAJFINANCE
26-05-2022 |
OPTSTK CE |
6.60 | 6400.00 | -23.70% | 1,92,750 | -125 | -23.70% |
|
BAJFINANCE
26-05-2022 |