Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Losers - Price
F&O Top Losers in Price
18 Jun, 2019, 04:08 AMTrack the top losers in stock and index futures and options contracts in terms of price change.
F&O Top Losers in Price
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
DCBBANK
27-06-2019 |
OPTSTK PE |
3.10 | 225.00 | -1.59% | 90,000 | 27,000 | -1.59% |
|
DCBBANK
27-06-2019 |
OPTSTK CE |
3.30 | 230.00 | -7.04% | 1,03,500 | 63,000 | -7.04% |
|
DCBBANK
27-06-2019 |
OPTSTK CE |
1.80 | 235.00 | -2.70% | 1,48,500 | 72,000 | -2.70% |
|
SAIL
27-06-2019 |
OPTSTK PE |
0.85 | 47.00 | -15.00% | 12,12,000 | 2,52,000 | -15.00% |
|
SAIL
27-06-2019 |
OPTSTK PE |
0.55 | 46.00 | -8.33% | 6,96,000 | 36,000 | -8.33% |
|
SAIL
27-06-2019 |
OPTSTK PE |
3.35 | 51.00 | -4.29% | 4,68,000 | -1,20,000 | -4.29% |
|
SAIL
27-06-2019 |
OPTSTK PE |
1.35 | 48.00 | -6.90% | 9,00,000 | -3,48,000 | -6.90% |
|
SAIL
27-06-2019 |
OPTSTK PE |
0.30 | 45.00 | -14.29% | 20,16,000 | 2,40,000 | -14.29% |
|
SAIL
27-06-2019 |
OPTSTK PE |
2.80 | 50.00 | -1.75% | 13,56,000 | -4,56,000 | -1.75% |
|
BEML
27-06-2019 |
OPTSTK CE |
7.45 | 920.00 | -0.67% | 44,100 | 2,800 | -0.67% |
|
BEML
27-06-2019 |
OPTSTK CE |
11.25 | 900.00 | -10.00% | 30,800 | 7,700 | -10.00% |
|
BEML
27-06-2019 |
OPTSTK CE |
4.00 | 940.00 | -11.11% | 39,900 | 11,200 | -11.11% |
|
ONGC
27-06-2019 |
OPTSTK CE |
0.55 | 172.50 | -8.33% | 2,25,000 | 60,000 | -8.33% |
|
ONGC
27-06-2019 |
OPTSTK CE |
5.05 | 160.00 | -9.01% | 97,500 | 48,750 | -9.01% |
|
ONGC
27-06-2019 |
OPTSTK CE |
0.95 | 170.00 | -13.64% | 10,98,750 | 4,31,250 | -13.64% |
|
ONGC
27-06-2019 |
OPTSTK PE |
0.15 | 150.00 | -25.00% | 75,000 | -3,750 | -25.00% |
|
ONGC
27-06-2019 |
OPTSTK CE |
1.30 | 167.50 | -18.75% | 2,32,500 | 63,750 | -18.75% |
|
ONGC
27-06-2019 |
OPTSTK CE |
2.35 | 165.00 | -11.32% | 2,32,500 | 1,27,500 | -11.32% |
|
ONGC
27-06-2019 |
OPTSTK CE |
0.10 | 190.00 | -33.33% | 6,60,000 | -37,500 | -33.33% |
|
ONGC
27-06-2019 |
OPTSTK CE |
0.35 | 175.00 | -12.50% | 8,43,750 | 7,500 | -12.50% |
|
HCLTECH
27-06-2019 |
OPTSTK CE |
3.90 | 1120.00 | -2.50% | 1,40,000 | 8,400 | -2.50% |
|
HCLTECH
27-06-2019 |
OPTSTK CE |
7.55 | 1100.00 | -1.95% | 1,83,400 | 4,900 | -1.95% |
|
HCLTECH
27-06-2019 |
OPTSTK PE |
29.20 | 1100.00 | -0.68% | 32,900 | -11,900 | -0.68% |
|
M&MFIN
27-06-2019 |
OPTSTK CE |
3.40 | 410.00 | -9.33% | 37,500 | 27,500 | -9.33% |
|
M&MFIN
27-06-2019 |
OPTSTK PE |
3.25 | 380.00 | -1.52% | 60,000 | 43,750 | -1.52% |
|
M&MFIN
27-06-2019 |
OPTSTK CE |
0.55 | 440.00 | -8.33% | 1,05,000 | -16,250 | -8.33% |
|
M&MFIN
27-06-2019 |
OPTSTK CE |
1.85 | 420.00 | -5.13% | 98,750 | -7,500 | -5.13% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
3.00 | 1600.00 | -4.76% | 5,30,400 | 13,500 | -4.76% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
86.00 | 1480.00 | -1.83% | 26,400 | -4,200 | -1.83% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
1.85 | 1660.00 | -2.63% | 1,61,400 | -24,300 | -2.63% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
54.00 | 1380.00 | -0.37% | 2,700 | 0 | -0.37% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
29.85 | 1380.00 | -1.16% | 78,900 | 27,300 | -1.16% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
24.90 | 1440.00 | -0.80% | 1,81,500 | 53,400 | -0.80% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
58.50 | 1440.00 | -1.68% | 69,300 | -300 | -1.68% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
2.60 | 1620.00 | -1.89% | 1,37,100 | 3,900 | -1.89% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
17.00 | 1340.00 | -0.58% | 59,700 | 19,500 | -0.58% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
12.00 | 1320.00 | -3.23% | 51,900 | 1,200 | -3.23% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
1.85 | 1680.00 | -2.63% | 78,600 | -1,800 | -2.63% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
6.50 | 1280.00 | -2.99% | 17,700 | 2,700 | -2.99% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
3.45 | 1580.00 | -4.17% | 1,14,600 | -10,500 | -4.17% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
71.70 | 1460.00 | -0.49% | 36,900 | -23,400 | -0.49% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
102.05 | 1500.00 | -1.59% | 1,28,700 | -26,400 | -1.59% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
21.65 | 1360.00 | -6.48% | 1,02,300 | 13,800 | -6.48% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
3.70 | 1560.00 | -8.64% | 2,53,500 | -8,400 | -8.64% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
154.00 | 1560.00 | -2.04% | 48,000 | -2,400 | -2.04% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
45.85 | 1420.00 | -4.28% | 90,900 | -8,400 | -4.28% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
43.50 | 1400.00 | -0.34% | 69,000 | 42,300 | -0.34% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
37.00 | 1400.00 | -3.52% | 2,31,000 | 15,900 | -3.52% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
3.20 | 1200.00 | -4.48% | 10,800 | 2,400 | -4.48% |
|
INDUSINDBK
27-06-2019 |
OPTSTK CE |
6.15 | 1520.00 | -3.91% | 2,59,200 | 29,100 | -3.91% |
|
INDUSINDBK
27-06-2019 |
OPTSTK PE |
121.45 | 1520.00 | -0.45% | 28,500 | -300 | -0.45% |
|
SBIN
27-06-2019 |
OPTSTK PE |
3.85 | 335.00 | -4.94% | 10,17,000 | 96,000 | -4.94% |
|
SBIN
27-06-2019 |
OPTSTK PE |
8.75 | 345.00 | -6.42% | 6,36,000 | -57,000 | -6.42% |
|
SBIN
27-06-2019 |
OPTSTK PE |
0.65 | 315.00 | -7.14% | 2,70,000 | -48,000 | -7.14% |
|
SBIN
27-06-2019 |
OPTSTK PE |
1.45 | 325.00 | -6.45% | 9,99,000 | 1,56,000 | -6.45% |
|
SBIN
27-06-2019 |
OPTSTK PE |
2.45 | 330.00 | -2.00% | 25,62,000 | -1,11,000 | -2.00% |
|
SBIN
27-06-2019 |
OPTSTK PE |
6.00 | 340.00 | -4.00% | 24,30,000 | -5,58,000 | -4.00% |
|
SBIN
27-06-2019 |
OPTSTK CE |
0.85 | 360.00 | -5.56% | 59,25,000 | -1,32,000 | -5.56% |
|
SBIN
27-06-2019 |
OPTSTK PE |
12.55 | 350.00 | -3.46% | 13,32,000 | -75,000 | -3.46% |
|
SBIN
27-06-2019 |
OPTSTK PE |
0.25 | 300.00 | -16.67% | 23,55,000 | -1,77,000 | -16.67% |
|
SUNPHARMA
27-06-2019 |
OPTSTK CE |
0.45 | 450.00 | -10.00% | 7,70,000 | 0 | -10.00% |
|
SUNPHARMA
27-06-2019 |
OPTSTK CE |
1.75 | 410.00 | -7.89% | 7,61,200 | 59,400 | -7.89% |
|
SUNPHARMA
27-06-2019 |
OPTSTK CE |
0.75 | 430.00 | -6.25% | 6,69,900 | 15,400 | -6.25% |
|
SUNPHARMA
27-06-2019 |
OPTSTK CE |
16.00 | 370.00 | -5.60% | 15,400 | 4,400 | -5.60% |
|
SUNPHARMA
27-06-2019 |
OPTSTK CE |
5.70 | 390.00 | -1.72% | 6,72,100 | 3,32,200 | -1.72% |
|
SUNPHARMA
27-06-2019 |
OPTSTK CE |
10.00 | 380.00 | -3.85% | 2,25,500 | 93,500 | -3.85% |
|
SUNPHARMA
27-06-2019 |
OPTSTK CE |
3.15 | 400.00 | -4.55% | 9,95,500 | 1,16,600 | -4.55% |
|
SUNPHARMA
27-06-2019 |
OPTSTK CE |
23.90 | 360.00 | -4.59% | 4,400 | 2,200 | -4.59% |
|
SUNPHARMA
27-06-2019 |
OPTSTK CE |
1.15 | 420.00 | -4.17% | 13,97,000 | 1,29,800 | -4.17% |
|
GRASIM
27-06-2019 |
OPTSTK CE |
3.70 | 920.00 | -6.33% | 1,23,000 | -46,500 | -6.33% |
|
GRASIM
27-06-2019 |
OPTSTK CE |
7.70 | 900.00 | -6.67% | 1,45,500 | 39,750 | -6.67% |
|
GRASIM
27-06-2019 |
OPTSTK CE |
11.00 | 890.00 | -7.95% | 29,250 | 7,500 | -7.95% |
|
GRASIM
27-06-2019 |
OPTSTK CE |
1.90 | 940.00 | -5.00% | 33,000 | -10,500 | -5.00% |
|
GRASIM
27-06-2019 |
OPTSTK CE |
15.00 | 880.00 | -6.54% | 77,250 | 28,500 | -6.54% |
|
GRASIM
27-06-2019 |
OPTSTK CE |
5.25 | 910.00 | -10.26% | 38,250 | -4,500 | -10.26% |
|
INDIANB
27-06-2019 |
OPTSTK CE |
1.55 | 280.00 | -8.82% | 2,74,000 | 16,000 | -8.82% |
|
INDIANB
27-06-2019 |
OPTSTK CE |
6.00 | 260.00 | -7.69% | 74,000 | 14,000 | -7.69% |
|
INDIANB
27-06-2019 |
OPTSTK CE |
0.90 | 290.00 | -10.00% | 1,04,000 | 4,000 | -10.00% |
|
IGL
27-06-2019 |
OPTSTK CE |
6.50 | 330.00 | -2.99% | 44,000 | 11,000 | -2.99% |
|
IGL
27-06-2019 |
OPTSTK PE |
4.15 | 330.00 | -1.19% | 1,07,250 | 0 | -1.19% |
|
IGL
27-06-2019 |
OPTSTK PE |
1.40 | 320.00 | -3.45% | 1,10,000 | 5,500 | -3.45% |
|
IGL
27-06-2019 |
OPTSTK CE |
0.15 | 365.00 | -25.00% | 46,750 | -2,750 | -25.00% |
|
IGL
27-06-2019 |
OPTSTK CE |
0.30 | 360.00 | -14.29% | 2,77,750 | -8,250 | -14.29% |
|
ADANIPORTS
27-06-2019 |
OPTSTK PE |
3.00 | 410.00 | -15.49% | 3,52,500 | 47,500 | -15.49% |
|
ADANIPORTS
27-06-2019 |
OPTSTK PE |
12.00 | 430.00 | -3.23% | 1,02,500 | -10,000 | -3.23% |
|
ADANIPORTS
27-06-2019 |
OPTSTK PE |
1.75 | 400.00 | -10.26% | 5,07,500 | 50,000 | -10.26% |
|
ADANIPORTS
27-06-2019 |
OPTSTK PE |
19.95 | 440.00 | -0.25% | 7,500 | -12,500 | -0.25% |
|
ADANIPORTS
27-06-2019 |
OPTSTK PE |
6.60 | 420.00 | -7.04% | 3,52,500 | 25,000 | -7.04% |
|
SUNTV
27-06-2019 |
OPTSTK CE |
11.10 | 520.00 | -7.11% | 76,000 | 30,000 | -7.11% |
|
SUNTV
27-06-2019 |
OPTSTK CE |
4.50 | 540.00 | -15.09% | 2,53,000 | 36,000 | -15.09% |
|
RAYMOND
27-06-2019 |
OPTSTK CE |
7.85 | 800.00 | -5.99% | 37,600 | 8,800 | -5.99% |
|
RAYMOND
27-06-2019 |
OPTSTK CE |
4.20 | 820.00 | -2.33% | 70,400 | 6,400 | -2.33% |
|
RAYMOND
27-06-2019 |
OPTSTK CE |
2.30 | 840.00 | -2.13% | 30,400 | -5,600 | -2.13% |
|
RAYMOND
27-06-2019 |
OPTSTK CE |
15.15 | 780.00 | -0.66% | 8,800 | 5,600 | -0.66% |
|
HINDZINC
27-06-2019 |
OPTSTK CE |
1.50 | 240.00 | -14.29% | 44,800 | 19,200 | -14.29% |
|
MOTHERSUMI
27-06-2019 |
OPTSTK PE |
0.85 | 115.00 | -10.53% | 3,33,450 | -8,550 | -10.53% |
|
PIDILITIND
27-06-2019 |
OPTSTK PE |
17.00 | 1240.00 | -4.76% | 24,000 | 9,500 | -4.76% |
|
PIDILITIND
27-06-2019 |
OPTSTK CE |
3.90 | 1300.00 | -3.70% | 85,500 | 3,500 | -3.70% |
|
PIDILITIND
27-06-2019 |
OPTSTK PE |
5.10 | 1200.00 | -6.42% | 37,000 | 2,000 | -6.42% |
|
PIDILITIND
27-06-2019 |
OPTSTK PE |
9.50 | 1220.00 | -8.65% | 21,500 | 2,500 | -8.65% |
|
HINDPETRO
27-06-2019 |
OPTSTK CE |
0.35 | 335.00 | -22.22% | 50,400 | -8,400 | -22.22% |
|
HINDPETRO
27-06-2019 |
OPTSTK CE |
1.40 | 315.00 | -3.45% | 2,03,700 | 33,600 | -3.45% |
|
HINDPETRO
27-06-2019 |
OPTSTK CE |
0.70 | 325.00 | -6.67% | 92,400 | -37,800 | -6.67% |
|
EICHERMOT
27-06-2019 |
OPTSTK CE |
270.00 | 20000.00 | -5.21% | 9,225 | 3,975 | -5.21% |
|
EICHERMOT
27-06-2019 |
OPTSTK CE |
24.05 | 22000.00 | -4.56% | 14,525 | -200 | -4.56% |
|
EICHERMOT
27-06-2019 |
OPTSTK PE |
280.70 | 19500.00 | -0.32% | 4,500 | 825 | -0.32% |
|
EICHERMOT
27-06-2019 |
OPTSTK PE |
153.00 | 19000.00 | -0.49% | 8,425 | 1,125 | -0.49% |
|
ICICIBANK
27-06-2019 |
OPTSTK CE |
0.30 | 450.00 | -14.29% | 17,16,000 | -28,880 | -14.29% |
|
ICICIBANK
27-06-2019 |
OPTSTK PE |
3.05 | 405.00 | -3.17% | 3,36,875 | 1,04,500 | -3.17% |
|
ICICIBANK
27-06-2019 |
OPTSTK PE |
4.35 | 410.00 | -6.45% | 15,49,620 | 94,870 | -6.45% |
|
ICICIBANK
27-06-2019 |
OPTSTK PE |
15.00 | 430.00 | -4.76% | 2,15,875 | -6,875 | -4.76% |
|
ICICIBANK
27-06-2019 |
OPTSTK PE |
6.30 | 415.00 | -3.82% | 5,12,875 | 53,625 | -3.82% |
|
ICICIBANK
27-06-2019 |
OPTSTK PE |
1.60 | 395.00 | -3.03% | 75,625 | 0 | -3.03% |
|
ICICIBANK
27-06-2019 |
OPTSTK PE |
1.05 | 390.00 | -8.70% | 3,46,500 | -20,625 | -8.70% |
|
ICICIBANK
27-06-2019 |
OPTSTK PE |
2.20 | 400.00 | -2.22% | 15,38,620 | 27,500 | -2.22% |
|
ICICIBANK
27-06-2019 |
OPTSTK PE |
8.50 | 420.00 | -6.08% | 10,20,250 | 39,875 | -6.08% |
|
ESCORTS
27-06-2019 |
OPTSTK CE |
0.50 | 660.00 | -16.67% | 2,17,800 | -19,800 | -16.67% |
|
ESCORTS
27-06-2019 |
OPTSTK PE |
10.65 | 540.00 | -1.39% | 1,59,500 | 5,500 | -1.39% |
|
ESCORTS
27-06-2019 |
OPTSTK CE |
7.40 | 560.00 | -3.27% | 2,02,400 | 1,16,600 | -3.27% |
|
ESCORTS
27-06-2019 |
OPTSTK CE |
3.10 | 580.00 | -3.13% | 4,16,900 | 1,33,100 | -3.13% |
|
ESCORTS
27-06-2019 |
OPTSTK CE |
0.70 | 640.00 | -6.67% | 3,05,800 | -18,700 | -6.67% |
|
ESCORTS
27-06-2019 |
OPTSTK CE |
0.95 | 620.00 | -5.00% | 4,57,600 | -49,500 | -5.00% |
|
VGUARD
27-06-2019 |
OPTSTK CE |
3.00 | 240.00 | -6.25% | 1,29,000 | -27,000 | -6.25% |
|
ALBK
27-06-2019 |
OPTSTK PE |
0.50 | 38.00 | -9.09% | 5,98,000 | 3,12,000 | -9.09% |
|
TVSMOTOR
27-06-2019 |
OPTSTK PE |
11.30 | 460.00 | -3.83% | 61,000 | 2,000 | -3.83% |
|
CEATLTD
27-06-2019 |
OPTSTK PE |
16.65 | 920.00 | -2.06% | 22,400 | 5,600 | -2.06% |
|
CEATLTD
27-06-2019 |
OPTSTK CE |
3.00 | 1040.00 | -1.64% | 10,000 | -4,400 | -1.64% |
|
CEATLTD
27-06-2019 |
OPTSTK CE |
10.05 | 980.00 | -1.95% | 26,800 | 4,800 | -1.95% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK CE |
0.40 | 130.00 | -20.00% | 1,93,600 | 50,600 | -20.00% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK CE |
0.30 | 160.00 | -14.29% | 1,18,800 | -6,600 | -14.29% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK CE |
0.25 | 180.00 | -16.67% | 63,800 | -2,200 | -16.67% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK CE |
0.60 | 110.00 | -7.69% | 1,54,000 | 0 | -7.69% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK PE |
67.00 | 110.00 | -0.52% | 46,200 | -8,800 | -0.52% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK CE |
0.90 | 90.00 | -5.26% | 4,79,600 | 1,73,800 | -5.26% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK PE |
46.75 | 90.00 | -1.68% | 1,01,200 | -13,200 | -1.68% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK CE |
0.50 | 120.00 | -9.09% | 2,81,600 | -41,800 | -9.09% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK CE |
3.50 | 60.00 | -6.67% | 4,77,400 | 4,37,800 | -6.67% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK CE |
0.70 | 100.00 | -12.50% | 5,06,000 | 1,36,400 | -12.50% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK PE |
56.50 | 100.00 | -0.18% | 2,26,600 | -15,400 | -0.18% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK CE |
6.15 | 50.00 | -1.60% | 2,77,200 | 2,75,000 | -1.60% |
|
JETAIRWAYS
27-06-2019 |
OPTSTK PE |
12.10 | 50.00 | -1.22% | 3,78,400 | 2,55,200 | -1.22% |
|
PFC
27-06-2019 |
OPTSTK CE |
1.20 | 135.00 | -4.00% | 37,13,800 | 1,92,200 | -4.00% |
|
PFC
27-06-2019 |
OPTSTK PE |
6.60 | 135.00 | -4.35% | 3,10,000 | -31,000 | -4.35% |
|
PFC
27-06-2019 |
OPTSTK CE |
2.65 | 130.00 | -3.64% | 18,97,200 | 5,08,400 | -3.64% |
|
PFC
27-06-2019 |
OPTSTK PE |
3.40 | 130.00 | -2.86% | 17,85,600 | -1,42,600 | -2.86% |
|
PFC
27-06-2019 |
OPTSTK CE |
0.50 | 140.00 | -9.09% | 19,84,000 | -1,79,800 | -9.09% |
|
PFC
27-06-2019 |
OPTSTK PE |
1.25 | 125.00 | -10.71% | 10,47,800 | -1,98,400 | -10.71% |
|
PFC
27-06-2019 |
OPTSTK PE |
2.20 | 127.50 | -2.22% | 4,15,400 | 31,000 | -2.22% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
22.25 | 660.00 | -13.26% | 2,95,000 | 42,500 | -13.26% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
1.05 | 900.00 | -4.55% | 2,90,000 | -4,000 | -4.55% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
2.20 | 820.00 | -10.20% | 3,71,500 | -5,000 | -10.20% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
32.95 | 640.00 | -5.72% | 3,58,500 | 10,500 | -5.72% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
44.60 | 620.00 | -6.30% | 90,500 | -2,000 | -6.30% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
16.45 | 680.00 | -10.11% | 5,52,000 | 1,22,000 | -10.11% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
1.50 | 860.00 | -6.25% | 2,23,500 | 3,000 | -6.25% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
3.20 | 780.00 | -5.88% | 5,42,500 | -22,500 | -5.88% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
4.20 | 760.00 | -6.67% | 8,35,000 | 14,500 | -6.67% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
5.65 | 740.00 | -8.87% | 8,64,500 | 61,500 | -8.87% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
2.70 | 800.00 | -11.48% | 11,12,500 | 40,500 | -11.48% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
0.30 | 1000.00 | -14.29% | 72,000 | -3,000 | -14.29% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
8.05 | 720.00 | -10.06% | 7,48,000 | 78,000 | -10.06% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
102.45 | 560.00 | -2.57% | 7,000 | 0 | -2.57% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK PE |
5.00 | 560.00 | -0.99% | 1,48,500 | -1,500 | -0.99% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK PE |
7.95 | 580.00 | -0.63% | 3,34,500 | -10,000 | -0.63% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
1.95 | 840.00 | -2.50% | 2,64,000 | 8,500 | -2.50% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
64.00 | 600.00 | -5.47% | 42,000 | -3,000 | -5.47% |
|
IBULHSGFIN
27-06-2019 |
OPTSTK CE |
11.50 | 700.00 | -9.80% | 14,52,000 | 1,60,500 | -9.80% |
|
TATAMOTORS
27-06-2019 |
OPTSTK PE |
0.75 | 140.00 | -6.25% | 6,18,000 | 26,000 | -6.25% |
|
TATAMOTORS
27-06-2019 |
OPTSTK CE |
3.90 | 160.00 | -4.88% | 8,66,000 | 6,76,000 | -4.88% |
|
TATAMOTORS
27-06-2019 |
OPTSTK PE |
5.00 | 160.00 | -2.91% | 13,72,000 | 60,000 | -2.91% |
|
TATAMOTORS
27-06-2019 |
OPTSTK CE |
1.05 | 170.00 | -4.55% | 30,60,000 | 7,52,000 | -4.55% |
|
TATAMOTORS
27-06-2019 |
OPTSTK PE |
20.90 | 180.00 | -3.24% | 3,40,000 | -34,000 | -3.24% |
|
TATAMOTORS
27-06-2019 |
OPTSTK CE |
0.10 | 210.00 | -33.33% | 9,08,000 | -34,000 | -33.33% |
|
TATAMOTORS
27-06-2019 |
OPTSTK PE |
1.80 | 150.00 | -5.26% | 21,28,000 | 20,000 | -5.26% |
|
TATAMOTORS
27-06-2019 |
OPTSTK CE |
2.05 | 165.00 | -4.65% | 14,60,000 | 8,94,000 | -4.65% |
|
TATAMOTORS
27-06-2019 |
OPTSTK PE |
8.00 | 165.00 | -0.62% | 10,68,000 | -4,44,000 | -0.62% |
|
TATAMOTORS
27-06-2019 |
OPTSTK CE |
7.00 | 155.00 | -2.78% | 30,000 | 22,000 | -2.78% |
|
TATAMOTORS
27-06-2019 |
OPTSTK PE |
3.00 | 155.00 | -4.76% | 6,34,000 | 1,98,000 | -4.76% |
|
TATAMOTORS
27-06-2019 |
OPTSTK PE |
31.40 | 190.00 | -0.16% | 3,10,000 | 0 | -0.16% |
|
TATAMOTORS
27-06-2019 |
OPTSTK PE |
1.10 | 145.00 | -4.35% | 1,94,000 | 70,000 | -4.35% |
|
JUSTDIAL
27-06-2019 |
OPTSTK CE |
11.00 | 740.00 | -1.35% | 2,43,600 | 14,000 | -1.35% |
|
JUSTDIAL
27-06-2019 |
OPTSTK PE |
33.60 | 740.00 | -4.27% | 75,600 | 0 | -4.27% |
|
JUSTDIAL
27-06-2019 |
OPTSTK CE |
1.90 | 800.00 | -7.32% | 4,95,600 | -9,800 | -7.32% |
|
JUSTDIAL
27-06-2019 |
OPTSTK PE |
21.90 | 720.00 | -2.01% | 1,40,000 | -12,600 | -2.01% |
|
JUSTDIAL
27-06-2019 |
OPTSTK PE |
7.55 | 680.00 | -4.43% | 1,35,800 | 7,000 | -4.43% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK CE |
17.25 | 1040.00 | -3.63% | 1,36,200 | 1,18,800 | -3.63% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK CE |
3.40 | 1120.00 | -11.69% | 57,600 | 10,800 | -11.69% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK CE |
8.00 | 1080.00 | -0.62% | 58,800 | 41,400 | -0.62% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK PE |
63.95 | 1080.00 | -0.70% | 12,600 | -3,000 | -0.70% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK CE |
1.95 | 1160.00 | -11.36% | 33,600 | -3,600 | -11.36% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK CE |
34.15 | 1000.00 | -4.07% | 40,800 | 38,400 | -4.07% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK PE |
20.00 | 1000.00 | -1.48% | 1,14,000 | 78,000 | -1.48% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK CE |
11.05 | 1060.00 | -6.36% | 1,20,000 | 1,11,000 | -6.36% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK PE |
56.00 | 1060.00 | -3.70% | 21,600 | -2,400 | -3.70% |
|
SRTRANSFIN
27-06-2019 |
OPTSTK CE |
1.50 | 1200.00 | -6.25% | 1,30,800 | 0 | -6.25% |
|
IDFCFIRSTB
27-06-2019 |
OPTSTK CE |
2.00 | 40.00 | -4.76% | 1,80,000 | 0 | -4.76% |
|
IDFCFIRSTB
27-06-2019 |
OPTSTK CE |
0.65 | 42.00 | -7.14% | 7,20,000 | 2,04,000 | -7.14% |
|
LUPIN
27-06-2019 |
OPTSTK CE |
1.00 | 780.00 | -4.76% | 1,95,300 | -9,800 | -4.76% |
|
LUPIN
27-06-2019 |
OPTSTK CE |
1.00 | 770.00 | -4.76% | 48,300 | 6,300 | -4.76% |
|
LUPIN
27-06-2019 |
OPTSTK CE |
0.50 | 800.00 | -16.67% | 2,53,400 | -13,300 | -16.67% |
|
LUPIN
27-06-2019 |
OPTSTK CE |
8.40 | 720.00 | -2.89% | 1,76,400 | 23,800 | -2.89% |
|
LUPIN
27-06-2019 |
OPTSTK PE |
19.70 | 720.00 | -0.51% | 1,20,400 | -6,300 | -0.51% |
|
LUPIN
27-06-2019 |
OPTSTK CE |
0.85 | 790.00 | -5.56% | 80,500 | -3,500 | -5.56% |
|
LUPIN
27-06-2019 |
OPTSTK CE |
12.65 | 710.00 | -3.07% | 28,000 | 21,000 | -3.07% |
|
LUPIN
27-06-2019 |
OPTSTK CE |
18.60 | 700.00 | -1.59% | 12,600 | 7,000 | -1.59% |
|
JSWSTEEL
27-06-2019 |
OPTSTK PE |
11.40 | 270.00 | -5.79% | 2,14,500 | -28,500 | -5.79% |
|
JSWSTEEL
27-06-2019 |
OPTSTK CE |
6.20 | 260.00 | -3.13% | 2,31,000 | 1,98,000 | -3.13% |
|
JSWSTEEL
27-06-2019 |
OPTSTK PE |
5.50 | 260.00 | -7.56% | 2,26,500 | -46,500 | -7.56% |
|
JSWSTEEL
27-06-2019 |
OPTSTK PE |
2.40 | 250.00 | -14.29% | 3,48,000 | 1,14,000 | -14.29% |
|
JSWSTEEL
27-06-2019 |
OPTSTK CE |
0.55 | 290.00 | -8.33% | 4,89,000 | 16,500 | -8.33% |
|
JSWSTEEL
27-06-2019 |
OPTSTK PE |
3.75 | 255.00 | -3.85% | 94,500 | 28,500 | -3.85% |
|
JSWSTEEL
27-06-2019 |
OPTSTK CE |
0.40 | 300.00 | -11.11% | 6,52,500 | -34,500 | -11.11% |
|
JSWSTEEL
27-06-2019 |
OPTSTK PE |
8.00 | 265.00 | -8.05% | 1,83,000 | -27,000 | -8.05% |
|
TATACHEM
27-06-2019 |
OPTSTK PE |
8.75 | 620.00 | -1.69% | 18,000 | -2,250 | -1.69% |
|
TATACHEM
27-06-2019 |
OPTSTK PE |
2.80 | 600.00 | -11.11% | 33,000 | 750 | -11.11% |
|
ACC
27-06-2019 |
OPTSTK CE |
4.30 | 1600.00 | -5.49% | 86,000 | 7,600 | -5.49% |
|
ACC
27-06-2019 |
OPTSTK PE |
87.00 | 1600.00 | -0.80% | 26,000 | -2,400 | -0.80% |
|
ACC
27-06-2019 |
OPTSTK CE |
2.40 | 1660.00 | -2.04% | 46,000 | -2,000 | -2.04% |
|
ACC
27-06-2019 |
OPTSTK CE |
2.50 | 1620.00 | -19.35% | 47,600 | -2,800 | -19.35% |
|
ACC
27-06-2019 |
OPTSTK CE |
0.55 | 1800.00 | -8.33% | 36,000 | -5,200 | -8.33% |
|
ACC
27-06-2019 |
OPTSTK CE |
2.50 | 1640.00 | -3.85% | 48,000 | -5,200 | -3.85% |
|
ACC
27-06-2019 |
OPTSTK CE |
2.05 | 1680.00 | -2.38% | 48,800 | -2,000 | -2.38% |
|
ACC
27-06-2019 |
OPTSTK CE |
5.75 | 1580.00 | -4.96% | 45,200 | 8,000 | -4.96% |
|
ACC
27-06-2019 |
OPTSTK PE |
73.00 | 1580.00 | -0.95% | 15,600 | -4,800 | -0.95% |
|
ACC
27-06-2019 |
OPTSTK CE |
32.00 | 1500.00 | -1.08% | 2,800 | 2,000 | -1.08% |
|
ACC
27-06-2019 |
OPTSTK PE |
20.50 | 1500.00 | -1.44% | 42,400 | 11,200 | -1.44% |
|
ACC
27-06-2019 |
OPTSTK CE |
1.60 | 1700.00 | -20.00% | 1,48,000 | 17,600 | -20.00% |
|
ACC
27-06-2019 |
OPTSTK CE |
1.75 | 1720.00 | -2.78% | 49,200 | -1,600 | -2.78% |
|
ACC
27-06-2019 |
OPTSTK CE |
13.50 | 1540.00 | -5.59% | 33,200 | 29,200 | -5.59% |
|
ACC
27-06-2019 |
OPTSTK PE |
30.00 | 1520.00 | -0.50% | 14,800 | 3,600 | -0.50% |
|
TV18BRDCST
27-06-2019 |
OPTSTK CE |
0.80 | 26.00 | -5.88% | 1,69,000 | 91,000 | -5.88% |
|
TV18BRDCST
27-06-2019 |
OPTSTK CE |
0.45 | 27.00 | -18.18% | 3,64,000 | 2,08,000 | -18.18% |
|
CASTROLIND
27-06-2019 |
OPTSTK CE |
0.95 | 145.00 | -5.00% | 98,600 | 23,800 | -5.00% |
|
RELIANCE
27-06-2019 |
OPTSTK CE |
0.55 | 1480.00 | -21.43% | 64,500 | -13,500 | -21.43% |
|
RELIANCE
27-06-2019 |
OPTSTK PE |
56.45 | 1340.00 | -2.67% | 2,67,000 | -45,000 | -2.67% |
|
RELIANCE
27-06-2019 |
OPTSTK PE |
40.80 | 1320.00 | -1.69% | 4,71,500 | -1,04,500 | -1.69% |
|
RELIANCE
27-06-2019 |
OPTSTK PE |
16.80 | 1280.00 | -3.45% | 5,97,000 | 1,70,000 | -3.45% |
|
RELIANCE
27-06-2019 |
OPTSTK PE |
3.05 | 1220.00 | -4.69% | 1,85,500 | 81,000 | -4.69% |
|
RELIANCE
27-06-2019 |
OPTSTK PE |
9.25 | 1260.00 | -6.57% | 6,39,500 | 1,02,500 | -6.57% |
|
RELIANCE
27-06-2019 |
OPTSTK CE |
0.55 | 1500.00 | -8.33% | 8,58,000 | -4,18,500 | -8.33% |
|
RELIANCE
27-06-2019 |
OPTSTK PE |
5.30 | 1240.00 | -0.93% | 9,68,500 | 55,000 | -0.93% |
|
RELIANCE
27-06-2019 |
OPTSTK PE |
27.20 | 1300.00 | -2.33% | 7,74,500 | -90,500 | -2.33% |
|
RELIANCE
27-06-2019 |
OPTSTK PE |
74.80 | 1360.00 | -1.58% | 1,72,000 | -10,500 | -1.58% |
|
RELIANCE
27-06-2019 |
OPTSTK CE |
0.15 | 1540.00 | -25.00% | 20,500 | 0 | -25.00% |
|
POWERGRID
27-06-2019 |
OPTSTK PE |
1.60 | 192.50 | -3.03% | 92,000 | -4,000 | -3.03% |
|
POWERGRID
27-06-2019 |
OPTSTK CE |
2.30 | 195.00 | -4.17% | 9,48,000 | 1,60,000 | -4.17% |
|
BHARTIARTL
27-06-2019 |
OPTSTK PE |
1.45 | 330.00 | -9.38% | 4,90,515 | 25,914 | -9.38% |
|
BHARTIARTL
27-06-2019 |
OPTSTK PE |
0.70 | 320.00 | -6.67% | 3,05,415 | 11,106 | -6.67% |
|
BHARTIARTL
27-06-2019 |
OPTSTK PE |
3.60 | 340.00 | -17.24% | 5,38,641 | -2,07,312 | -17.24% |
|
BHARTIARTL
27-06-2019 |
OPTSTK PE |
14.75 | 360.00 | -11.14% | 1,75,845 | -1,14,762 | -11.14% |
|
BHARTIARTL
27-06-2019 |
OPTSTK PE |
7.55 | 350.00 | -16.57% | 3,64,647 | -1,16,613 | -16.57% |
|
BHARTIARTL
27-06-2019 |
OPTSTK PE |
0.20 | 300.00 | -20.00% | 1,51,782 | 5,553 | -20.00% |
|
BHARTIARTL
27-06-2019 |
OPTSTK PE |
7.50 | 348.90 | -15.25% | 77,742 | -12,957 | -15.25% |
|
FEDERALBNK
27-06-2019 |
OPTSTK PE |
2.85 | 107.00 | -1.72% | 98,000 | -14,000 | -1.72% |
|
FEDERALBNK
27-06-2019 |
OPTSTK PE |
0.85 | 102.00 | -5.56% | 2,80,000 | 84,000 | -5.56% |
|
FEDERALBNK
27-06-2019 |
OPTSTK CE |
1.10 | 109.00 | -4.35% | 2,87,000 | 42,000 | -4.35% |
|
FEDERALBNK
27-06-2019 |
OPTSTK CE |
2.10 | 106.00 | -8.70% | 1,33,000 | 7,000 | -8.70% |
|
FEDERALBNK
27-06-2019 |
OPTSTK CE |
0.55 | 112.00 | -8.33% | 3,22,000 | 14,000 | -8.33% |
|
FEDERALBNK
27-06-2019 |
OPTSTK CE |
2.75 | 105.00 | -3.51% | 6,44,000 | 1,05,000 | -3.51% |
|
FEDERALBNK
27-06-2019 |
OPTSTK CE |
0.30 | 114.00 | -14.29% | 1,89,000 | 21,000 | -14.29% |
|
MARICO
27-06-2019 |
OPTSTK CE |
0.40 | 390.00 | -20.00% | 85,800 | -13,000 | -20.00% |
|
MARICO
27-06-2019 |
OPTSTK CE |
4.90 | 370.00 | -1.01% | 52,000 | 5,200 | -1.01% |
|
TITAN
27-06-2019 |
OPTSTK CE |
9.70 | 1280.00 | -1.52% | 2,46,000 | 26,250 | -1.52% |
|
TITAN
27-06-2019 |
OPTSTK PE |
27.50 | 1280.00 | -3.68% | 69,750 | -87,000 | -3.68% |
|
TITAN
27-06-2019 |
OPTSTK PE |
17.00 | 1260.00 | -3.41% | 1,92,000 | -1,27,500 | -3.41% |
|
TITAN
27-06-2019 |
OPTSTK CE |
29.40 | 1240.00 | -5.16% | 97,500 | -3,000 | -5.16% |
|
TITAN
27-06-2019 |
OPTSTK CE |
5.00 | 1300.00 | -1.96% | 3,86,250 | -51,000 | -1.96% |
|
TITAN
27-06-2019 |
OPTSTK PE |
42.50 | 1300.00 | -2.30% | 37,500 | -19,500 | -2.30% |
|
TITAN
27-06-2019 |
OPTSTK PE |
0.65 | 1100.00 | -7.14% | 1,31,250 | -6,750 | -7.14% |
|
DABUR
27-06-2019 |
OPTSTK CE |
4.65 | 405.00 | -1.06% | 40,000 | 8,750 | -1.06% |
|
DABUR
27-06-2019 |
OPTSTK CE |
3.05 | 410.00 | -6.15% | 3,42,500 | -21,250 | -6.15% |
|
DABUR
27-06-2019 |
OPTSTK CE |
2.00 | 415.00 | -6.98% | 86,250 | -18,750 | -6.98% |
|
DABUR
27-06-2019 |
OPTSTK PE |
1.90 | 390.00 | -2.56% | 73,750 | 7,500 | -2.56% |
|
BANKBARODA
27-06-2019 |
OPTSTK PE |
0.65 | 107.50 | -7.14% | 1,36,000 | 68,000 | -7.14% |
|
BANKBARODA
27-06-2019 |
OPTSTK PE |
13.45 | 130.00 | -0.37% | 22,12,000 | -40,000 | -0.37% |
|
BANKBARODA
27-06-2019 |
OPTSTK PE |
22.70 | 140.00 | -1.30% | 5,24,000 | -20,000 | -1.30% |
|
BANKBARODA
27-06-2019 |
OPTSTK PE |
8.45 | 125.00 | -2.87% | 6,04,000 | -32,000 | -2.87% |
|
BANKBARODA
27-06-2019 |
OPTSTK PE |
0.95 | 110.00 | -5.00% | 13,76,000 | 2,80,000 | -5.00% |
|
BANKBARODA
27-06-2019 |
OPTSTK PE |
1.40 | 112.50 | -3.45% | 2,04,000 | 16,000 | -3.45% |
|
BANKBARODA
27-06-2019 |
OPTSTK PE |
2.10 | 115.00 | -6.67% | 12,68,000 | 2,04,000 | -6.67% |
|
BANKBARODA
27-06-2019 |
OPTSTK PE |
4.60 | 120.00 | -3.16% | 15,60,000 | 48,000 | -3.16% |
|
BANKBARODA
27-06-2019 |
OPTSTK PE |
3.10 | 117.50 | -6.06% | 7,64,000 | 2,88,000 | -6.06% |
|
BANKBARODA
27-06-2019 |
OPTSTK CE |
1.35 | 122.50 | -3.57% | 12,80,000 | 4,12,000 | -3.57% |
|
EXIDEIND
27-06-2019 |
OPTSTK CE |
0.35 | 225.00 | -12.50% | 2,66,000 | -12,000 | -12.50% |
|
EXIDEIND
27-06-2019 |
OPTSTK CE |
2.30 | 205.00 | -4.17% | 64,000 | 48,000 | -4.17% |
|
EXIDEIND
27-06-2019 |
OPTSTK CE |
0.45 | 220.00 | -18.18% | 8,04,000 | 18,000 | -18.18% |
|
EXIDEIND
27-06-2019 |
OPTSTK CE |
4.20 | 200.00 | -5.62% | 22,000 | 10,000 | -5.62% |
|
TCS
27-06-2019 |
OPTSTK CE |
19.30 | 2280.00 | -7.66% | 1,48,500 | 16,250 | -7.66% |
|
TCS
27-06-2019 |
OPTSTK PE |
5.95 | 2140.00 | -1.65% | 68,750 | -2,500 | -1.65% |
|
TCS
27-06-2019 |
OPTSTK CE |
6.05 | 2340.00 | -6.20% | 92,000 | 8,000 | -6.20% |
|
TCS
27-06-2019 |
OPTSTK CE |
38.00 | 2240.00 | -4.40% | 1,10,500 | 3,750 | -4.40% |
|
TCS
27-06-2019 |
OPTSTK CE |
13.50 | 2300.00 | -7.85% | 2,97,250 | 15,250 | -7.85% |
|
TCS
27-06-2019 |
OPTSTK CE |
9.00 | 2320.00 | -8.16% | 54,000 | 8,250 | -8.16% |
|
TCS
27-06-2019 |
OPTSTK CE |
4.00 | 2360.00 | -3.61% | 34,500 | -2,750 | -3.61% |
|
TCS
27-06-2019 |
OPTSTK CE |
66.00 | 2200.00 | -2.65% | 2,37,250 | 1,250 | -2.65% |
|
TCS
27-06-2019 |
OPTSTK CE |
2.15 | 2400.00 | -12.24% | 1,85,750 | -8,500 | -12.24% |
|
TCS
27-06-2019 |
OPTSTK CE |
48.00 | 2220.00 | -4.95% | 38,000 | -250 | -4.95% |
|
TCS
27-06-2019 |
OPTSTK CE |
28.00 | 2260.00 | -4.92% | 1,63,250 | 20,750 | -4.92% |
|
LT
27-06-2019 |
OPTSTK CE |
2.45 | 1600.00 | -10.91% | 5,37,000 | -1,875 | -10.91% |
|
LT
27-06-2019 |
OPTSTK CE |
33.00 | 1480.00 | -0.15% | 16,500 | -375 | -0.15% |
|
LT
27-06-2019 |
OPTSTK CE |
1.50 | 1620.00 | -6.25% | 1,31,250 | 13,125 | -6.25% |
|
LT
27-06-2019 |
OPTSTK CE |
1.50 | 1640.00 | -3.23% | 1,14,375 | -7,125 | -3.23% |
|
LT
27-06-2019 |
OPTSTK PE |
20.00 | 1500.00 | -1.96% | 1,44,375 | -19,875 | -1.96% |
|
LT
27-06-2019 |
OPTSTK PE |
45.15 | 1540.00 | -3.11% | 58,500 | -2,625 | -3.11% |
|
LT
27-06-2019 |
OPTSTK PE |
30.45 | 1520.00 | -3.64% | 49,500 | -22,875 | -3.64% |
|
BAJAJFINSV
27-06-2019 |
OPTSTK CE |
15.50 | 8500.00 | -9.36% | 13,000 | -500 | -9.36% |
|
BAJAJFINSV
27-06-2019 |
OPTSTK CE |
125.00 | 8100.00 | -1.38% | 1,250 | 875 | -1.38% |
|
BAJAJFINSV
27-06-2019 |
OPTSTK CE |
80.00 | 8200.00 | -3.56% | 9,375 | 750 | -3.56% |
|
BAJAJFINSV
27-06-2019 |
OPTSTK CE |
49.50 | 8300.00 | -1.30% | 10,125 | -250 | -1.30% |
|
CANFINHOME
27-06-2019 |
OPTSTK CE |
0.50 | 380.00 | -9.09% | 84,600 | -16,200 | -9.09% |
|
CANFINHOME
27-06-2019 |
OPTSTK CE |
1.00 | 370.00 | -4.76% | 81,000 | 0 | -4.76% |
|
WIPRO
27-06-2019 |
OPTSTK CE |
0.15 | 320.00 | -25.00% | 5,88,800 | 3,200 | -25.00% |
|
WIPRO
27-06-2019 |
OPTSTK CE |
3.10 | 295.00 | -3.13% | 8,22,400 | 28,800 | -3.13% |
|
WIPRO
27-06-2019 |
OPTSTK PE |
3.95 | 295.00 | -1.25% | 5,44,000 | 83,200 | -1.25% |
|
WIPRO
27-06-2019 |
OPTSTK PE |
7.05 | 300.00 | -0.70% | 3,26,400 | 9,600 | -0.70% |
|
RECLTD
27-06-2019 |
OPTSTK PE |
1.20 | 147.50 | -4.00% | 1,50,000 | -12,000 | -4.00% |
|
RECLTD
27-06-2019 |
OPTSTK PE |
2.85 | 152.50 | -3.39% | 1,92,000 | -66,000 | -3.39% |
|
RECLTD
27-06-2019 |
OPTSTK PE |
1.85 | 150.00 | -5.13% | 6,72,000 | -2,58,000 | -5.13% |
|
RECLTD
27-06-2019 |
OPTSTK PE |
4.20 | 155.00 | -2.33% | 3,96,000 | -1,74,000 | -2.33% |
|
RECLTD
27-06-2019 |
OPTSTK PE |
0.65 | 145.00 | -7.14% | 4,98,000 | -12,000 | -7.14% |
|
ITC
27-06-2019 |
OPTSTK PE |
5.00 | 280.00 | -12.28% | 14,92,800 | -48,000 | -12.28% |
|
ITC
27-06-2019 |
OPTSTK PE |
1.50 | 272.50 | -3.23% | 2,08,800 | 52,800 | -3.23% |
|
ITC
27-06-2019 |
OPTSTK CE |
0.15 | 320.00 | -25.00% | 11,28,000 | -31,200 | -25.00% |
|
ITC
27-06-2019 |
OPTSTK PE |
13.60 | 290.00 | -3.89% | 9,48,000 | -28,800 | -3.89% |
|
ITC
27-06-2019 |
OPTSTK PE |
3.70 | 277.50 | -2.63% | 1,68,000 | 26,400 | -2.63% |
|
ADANIPOWER
27-06-2019 |
OPTSTK CE |
0.75 | 50.00 | -6.25% | 14,60,000 | 1,00,000 | -6.25% |
|
ARVIND
27-06-2019 |
OPTSTK CE |
0.85 | 75.00 | -5.56% | 3,24,000 | 40,000 | -5.56% |
|
ARVIND
27-06-2019 |
OPTSTK CE |
1.40 | 72.50 | -12.50% | 1,16,000 | 24,000 | -12.50% |
|
ARVIND
27-06-2019 |
OPTSTK PE |
1.85 | 72.50 | -2.63% | 44,000 | -4,000 | -2.63% |
|
SRF
27-06-2019 |
OPTSTK PE |
32.40 | 2800.00 | -1.82% | 12,750 | -750 | -1.82% |
|
SRF
27-06-2019 |
OPTSTK PE |
21.15 | 2750.00 | -1.86% | 9,000 | 2,500 | -1.86% |
|
SRF
27-06-2019 |
OPTSTK PE |
52.90 | 2850.00 | -1.12% | 11,500 | -1,250 | -1.12% |
|
SRF
27-06-2019 |
OPTSTK PE |
76.45 | 2900.00 | -2.98% | 8,500 | -1,750 | -2.98% |
|
INFRATEL
27-06-2019 |
OPTSTK PE |
1.25 | 260.00 | -10.71% | 48,000 | -20,000 | -10.71% |
|
INFRATEL
27-06-2019 |
OPTSTK CE |
1.40 | 290.00 | -3.45% | 1,92,000 | -4,000 | -3.45% |
|
NCC
27-06-2019 |
OPTSTK PE |
1.95 | 97.50 | -2.50% | 4,32,000 | 32,000 | -2.50% |
|
NCC
27-06-2019 |
OPTSTK PE |
1.15 | 95.00 | -8.00% | 12,16,000 | 16,000 | -8.00% |
|
NCC
27-06-2019 |
OPTSTK PE |
0.70 | 92.50 | -6.67% | 2,72,000 | -24,000 | -6.67% |
|
NCC
27-06-2019 |
OPTSTK CE |
1.40 | 105.00 | -3.45% | 27,76,000 | 1,44,000 | -3.45% |
|
NCC
27-06-2019 |
OPTSTK PE |
2.95 | 100.00 | -7.81% | 12,32,000 | 96,000 | -7.81% |
|
IRB
27-06-2019 |
OPTSTK CE |
0.30 | 135.00 | -14.29% | 1,08,800 | 0 | -14.29% |
|
IRB
27-06-2019 |
OPTSTK CE |
3.70 | 110.00 | -7.50% | 1,12,000 | 3,200 | -7.50% |
|
IRB
27-06-2019 |
OPTSTK CE |
2.05 | 115.00 | -4.65% | 5,37,600 | 1,47,200 | -4.65% |
|
IRB
27-06-2019 |
OPTSTK PE |
2.45 | 105.00 | -2.00% | 67,200 | 3,200 | -2.00% |
|
IRB
27-06-2019 |
OPTSTK CE |
0.85 | 120.00 | -15.00% | 7,61,600 | 92,800 | -15.00% |
|
PAGEIND
27-06-2019 |
OPTSTK CE |
475.00 | 20000.00 | -2.10% | 625 | -25 | -2.10% |
|
PAGEIND
27-06-2019 |
OPTSTK CE |
40.00 | 22000.00 | -6.65% | 3,825 | -225 | -6.65% |
|
PAGEIND
27-06-2019 |
OPTSTK CE |
60.10 | 21500.00 | -5.43% | 525 | -25 | -5.43% |
|
BATAINDIA
27-06-2019 |
OPTSTK CE |
6.00 | 1480.00 | -12.41% | 46,750 | -3,300 | -12.41% |
|
BATAINDIA
27-06-2019 |
OPTSTK CE |
15.45 | 1440.00 | -7.49% | 1,33,100 | 17,600 | -7.49% |
|
BATAINDIA
27-06-2019 |
OPTSTK CE |
10.15 | 1460.00 | -8.56% | 1,25,400 | 6,050 | -8.56% |
|
BATAINDIA
27-06-2019 |
OPTSTK CE |
3.50 | 1500.00 | -14.63% | 80,850 | 3,850 | -14.63% |
|
BATAINDIA
27-06-2019 |
OPTSTK CE |
22.50 | 1420.00 | -11.24% | 85,250 | 28,050 | -11.24% |
|
BATAINDIA
27-06-2019 |
OPTSTK CE |
35.00 | 1400.00 | -0.14% | 43,450 | -2,200 | -0.14% |
|
INFY
27-06-2019 |
OPTSTK PE |
0.75 | 690.00 | -11.76% | 2,04,000 | 30,000 | -11.76% |
|
INFY
27-06-2019 |
OPTSTK PE |
0.50 | 670.00 | -16.67% | 1,27,200 | 3,600 | -16.67% |
|
INFY
27-06-2019 |
OPTSTK CE |
16.20 | 730.00 | -1.82% | 1,57,200 | -20,400 | -1.82% |
|
INFY
27-06-2019 |
OPTSTK CE |
5.50 | 750.00 | -4.35% | 11,12,400 | -30,000 | -4.35% |
|
INFY
27-06-2019 |
OPTSTK CE |
0.85 | 780.00 | -5.56% | 7,93,200 | 14,400 | -5.56% |
|
INFY
27-06-2019 |
OPTSTK CE |
3.05 | 760.00 | -3.17% | 8,04,000 | -8,400 | -3.17% |
|
INFY
27-06-2019 |
OPTSTK CE |
9.70 | 740.00 | -2.02% | 4,90,800 | 14,400 | -2.02% |
|
INFY
27-06-2019 |
OPTSTK PE |
8.55 | 740.00 | -3.93% | 3,06,000 | 38,400 | -3.93% |
|
INFY
27-06-2019 |
OPTSTK PE |
1.55 | 710.00 | -6.06% | 3,67,200 | -28,800 | -6.06% |
|
INFY
27-06-2019 |
OPTSTK PE |
0.95 | 700.00 | -9.52% | 6,45,600 | -1,64,400 | -9.52% |
|
HAVELLS
27-06-2019 |
OPTSTK PE |
2.85 | 740.00 | -3.39% | 64,000 | -11,000 | -3.39% |
|
HAVELLS
27-06-2019 |
OPTSTK CE |
0.75 | 820.00 | -11.76% | 1,29,000 | -31,000 | -11.76% |
|
HAVELLS
27-06-2019 |
OPTSTK PE |
1.50 | 730.00 | -3.23% | 58,000 | 0 | -3.23% |
|
HAVELLS
27-06-2019 |
OPTSTK PE |
4.35 | 750.00 | -2.25% | 82,000 | 21,000 | -2.25% |
|
HAVELLS
27-06-2019 |
OPTSTK CE |
8.35 | 780.00 | -2.34% | 1,30,000 | 21,000 | -2.34% |
|
HAVELLS
27-06-2019 |
OPTSTK PE |
10.75 | 770.00 | -0.46% | 1,43,000 | 2,000 | -0.46% |
|
HAVELLS
27-06-2019 |
OPTSTK PE |
6.90 | 760.00 | -2.13% | 79,000 | 1,000 | -2.13% |
|
MCDOWELL-N
27-06-2019 |
OPTSTK PE |
3.35 | 520.00 | -1.47% | 75,000 | 12,500 | -1.47% |
|
MCDOWELL-N
27-06-2019 |
OPTSTK PE |
9.20 | 540.00 | -14.02% | 50,000 | -7,500 | -14.02% |
|
MCDOWELL-N
27-06-2019 |
OPTSTK CE |
1.15 | 590.00 | -8.00% | 58,750 | -21,250 | -8.00% |
|
MCDOWELL-N
27-06-2019 |
OPTSTK CE |
1.85 | 580.00 | -5.13% | 2,03,750 | -27,500 | -5.13% |
|
MCDOWELL-N
27-06-2019 |
OPTSTK CE |
2.70 | 570.00 | -3.57% | 1,53,750 | -5,000 | -3.57% |
|
MCDOWELL-N
27-06-2019 |
OPTSTK PE |
6.00 | 530.00 | -2.44% | 51,250 | 20,000 | -2.44% |
|
MCDOWELL-N
27-06-2019 |
OPTSTK CE |
0.80 | 600.00 | -5.88% | 2,43,750 | -48,750 | -5.88% |
|
DHFL
27-06-2019 |
OPTSTK PE |
6.00 | 70.00 | -6.25% | 5,40,000 | 13,500 | -6.25% |
|
DHFL
27-06-2019 |
OPTSTK PE |
12.20 | 80.00 | -2.01% | 5,08,500 | 1,500 | -2.01% |
|
DHFL
27-06-2019 |
OPTSTK CE |
1.60 | 90.00 | -8.57% | 9,99,000 | 2,86,500 | -8.57% |
|
DHFL
27-06-2019 |
OPTSTK PE |
20.40 | 90.00 | -4.23% | 2,41,500 | -12,000 | -4.23% |
|
DHFL
27-06-2019 |
OPTSTK CE |
0.55 | 120.00 | -8.33% | 15,27,000 | 4,63,500 | -8.33% |
|
DHFL
27-06-2019 |
OPTSTK CE |
0.20 | 170.00 | -20.00% | 2,40,000 | 0 | -20.00% |
|
DHFL
27-06-2019 |
OPTSTK PE |
1.20 | 50.00 | -7.69% | 4,23,000 | 30,000 | -7.69% |
|
PVR
27-06-2019 |
OPTSTK CE |
1.30 | 1800.00 | -21.21% | 22,000 | 0 | -21.21% |
|
PVR
27-06-2019 |
OPTSTK CE |
5.65 | 1720.00 | -13.74% | 4,000 | 800 | -13.74% |
|
PVR
27-06-2019 |
OPTSTK PE |
39.55 | 1640.00 | -8.24% | 5,600 | 2,000 | -8.24% |
|
KTKBANK
27-06-2019 |
OPTSTK CE |
0.95 | 110.00 | -9.52% | 1,92,700 | 18,800 | -9.52% |
|
KTKBANK
27-06-2019 |
OPTSTK CE |
0.40 | 115.00 | -20.00% | 3,10,200 | -51,700 | -20.00% |
|
KTKBANK
27-06-2019 |
OPTSTK PE |
2.90 | 105.00 | -3.33% | 3,38,400 | 37,600 | -3.33% |
|
MINDTREE
27-06-2019 |
OPTSTK PE |
4.45 | 960.00 | -7.29% | 1,84,200 | 6,000 | -7.29% |
|
DRREDDY
27-06-2019 |
OPTSTK CE |
27.30 | 2600.00 | -5.54% | 87,750 | 7,250 | -5.54% |
|
DRREDDY
27-06-2019 |
OPTSTK CE |
8.20 | 2700.00 | -4.09% | 1,50,000 | 2,750 | -4.09% |
|
DRREDDY
27-06-2019 |
OPTSTK CE |
80.00 | 2500.00 | -2.44% | 28,000 | -1,000 | -2.44% |
|
DRREDDY
27-06-2019 |
OPTSTK PE |
24.00 | 2500.00 | -0.21% | 1,25,750 | -3,500 | -0.21% |
|
M&M
27-06-2019 |
OPTSTK CE |
1.40 | 660.00 | -9.68% | 3,41,000 | 31,000 | -9.68% |
|
M&M
27-06-2019 |
OPTSTK PE |
18.35 | 640.00 | -3.17% | 1,34,000 | -10,000 | -3.17% |
|
M&M
27-06-2019 |
OPTSTK PE |
7.75 | 620.00 | -1.27% | 1,80,000 | 12,000 | -1.27% |
|
M&M
27-06-2019 |
OPTSTK PE |
4.40 | 610.00 | -3.30% | 64,000 | 4,000 | -3.30% |
|
M&M
27-06-2019 |
OPTSTK PE |
2.40 | 600.00 | -5.88% | 2,37,000 | 11,000 | -5.88% |
|
ICICIPRULI
27-06-2019 |
OPTSTK CE |
0.70 | 390.00 | -6.67% | 1,24,500 | 1,500 | -6.67% |
|
ICICIPRULI
27-06-2019 |
OPTSTK CE |
4.05 | 360.00 | -7.95% | 1,18,500 | 39,000 | -7.95% |
|
ICICIPRULI
27-06-2019 |
OPTSTK CE |
0.30 | 420.00 | -14.29% | 2,73,000 | -28,500 | -14.29% |
|
TECHM
27-06-2019 |
OPTSTK CE |
6.50 | 750.00 | -5.80% | 3,33,600 | 37,200 | -5.80% |
|
TECHM
27-06-2019 |
OPTSTK CE |
1.50 | 780.00 | -6.25% | 1,99,200 | -9,600 | -6.25% |
|
TECHM
27-06-2019 |
OPTSTK CE |
4.25 | 760.00 | -3.41% | 2,52,000 | 7,200 | -3.41% |
|
TECHM
27-06-2019 |
OPTSTK CE |
10.40 | 740.00 | -2.35% | 1,46,400 | 20,400 | -2.35% |
|
TECHM
27-06-2019 |
OPTSTK PE |
12.20 | 740.00 | -0.41% | 1,75,200 | -4,800 | -0.41% |
|
LICHSGFIN
27-06-2019 |
OPTSTK CE |
4.00 | 540.00 | -5.88% | 2,43,100 | 1,80,400 | -5.88% |
|
LICHSGFIN
27-06-2019 |
OPTSTK PE |
31.75 | 560.00 | -0.47% | 16,500 | -1,100 | -0.47% |
|
LICHSGFIN
27-06-2019 |
OPTSTK CE |
0.80 | 570.00 | -5.88% | 1,23,200 | 7,700 | -5.88% |
|
LICHSGFIN
27-06-2019 |
OPTSTK CE |
8.05 | 530.00 | -5.29% | 58,300 | 45,100 | -5.29% |
|
LICHSGFIN
27-06-2019 |
OPTSTK CE |
2.25 | 550.00 | -8.16% | 90,200 | -46,200 | -8.16% |
|
GODREJCP
27-06-2019 |
OPTSTK PE |
3.45 | 640.00 | -2.82% | 36,600 | 7,200 | -2.82% |
|
GODREJCP
27-06-2019 |
OPTSTK CE |
4.40 | 680.00 | -2.22% | 24,600 | -2,400 | -2.22% |
|
STAR
27-06-2019 |
OPTSTK PE |
17.40 | 420.00 | -0.57% | 15,400 | 1,100 | -0.57% |
|
APOLLOHOSP
27-06-2019 |
OPTSTK CE |
2.80 | 1480.00 | -1.75% | 23,000 | -7,000 | -1.75% |
|
APOLLOHOSP
27-06-2019 |
OPTSTK CE |
22.45 | 1380.00 | -3.44% | 21,000 | 4,000 | -3.44% |
|
APOLLOHOSP
27-06-2019 |
OPTSTK CE |
6.60 | 1440.00 | -5.04% | 46,500 | -5,500 | -5.04% |
|
APOLLOHOSP
27-06-2019 |
OPTSTK PE |
10.30 | 1320.00 | -3.29% | 18,500 | -3,500 | -3.29% |
|
APOLLOHOSP
27-06-2019 |
OPTSTK PE |
6.75 | 1300.00 | -6.25% | 63,000 | -5,000 | -6.25% |
|
APOLLOHOSP
27-06-2019 |
OPTSTK CE |
10.00 | 1420.00 | -4.31% | 39,500 | 3,500 | -4.31% |
|
APOLLOHOSP
27-06-2019 |
OPTSTK CE |
15.00 | 1400.00 | -5.96% | 1,30,000 | -25,000 | -5.96% |
|
NTPC
27-06-2019 |
OPTSTK CE |
0.05 | 145.00 | -50.00% | 5,47,200 | -14,400 | -50.00% |
|
NTPC
27-06-2019 |
OPTSTK PE |
0.40 | 127.50 | -11.11% | 1,53,600 | 28,800 | -11.11% |
|
VOLTAS
27-06-2019 |
OPTSTK CE |
0.40 | 660.00 | -11.11% | 61,000 | -2,000 | -11.11% |
|
VOLTAS
27-06-2019 |
OPTSTK PE |
6.00 | 590.00 | -6.98% | 50,000 | -22,000 | -6.98% |
|
VOLTAS
27-06-2019 |
OPTSTK PE |
3.10 | 580.00 | -12.68% | 76,000 | -4,000 | -12.68% |
|
VOLTAS
27-06-2019 |
OPTSTK CE |
1.10 | 640.00 | -4.35% | 1,18,000 | -8,000 | -4.35% |
|
VOLTAS
27-06-2019 |
OPTSTK CE |
5.00 | 610.00 | -1.96% | 87,000 | 18,000 | -1.96% |
|
VOLTAS
27-06-2019 |
OPTSTK CE |
1.85 | 630.00 | -2.63% | 2,07,000 | -1,000 | -2.63% |
|
VOLTAS
27-06-2019 |
OPTSTK CE |
2.95 | 620.00 | -3.28% | 2,09,000 | -26,000 | -3.28% |
|
VOLTAS
27-06-2019 |
OPTSTK CE |
8.60 | 600.00 | -0.58% | 93,000 | 19,000 | -0.58% |
|
VOLTAS
27-06-2019 |
OPTSTK PE |
9.90 | 600.00 | -8.33% | 1,11,000 | -25,000 | -8.33% |
|
ULTRACEMCO
27-06-2019 |
OPTSTK CE |
14.40 | 4650.00 | -8.86% | 9,400 | 1,400 | -8.86% |
|
ULTRACEMCO
27-06-2019 |
OPTSTK PE |
40.10 | 4400.00 | -3.72% | 16,800 | -2,200 | -3.72% |
|
ULTRACEMCO
27-06-2019 |
OPTSTK CE |
32.40 | 4550.00 | -8.09% | 7,600 | 3,400 | -8.09% |
|
ULTRACEMCO
27-06-2019 |
OPTSTK CE |
48.00 | 4500.00 | -8.05% | 9,000 | 4,000 | -8.05% |
|
ULTRACEMCO
27-06-2019 |
OPTSTK CE |
21.95 | 4600.00 | -4.15% | 52,400 | 7,800 | -4.15% |
|
BIOCON
27-06-2019 |
OPTSTK CE |
1.30 | 260.00 | -3.70% | 5,58,000 | 66,600 | -3.70% |
|
BIOCON
27-06-2019 |
OPTSTK CE |
3.80 | 250.00 | -3.80% | 2,44,800 | 1,04,400 | -3.80% |
|
BIOCON
27-06-2019 |
OPTSTK CE |
0.40 | 275.00 | -11.11% | 8,29,800 | -30,600 | -11.11% |
|
BIOCON
27-06-2019 |
OPTSTK CE |
5.80 | 245.00 | -4.13% | 10,800 | 5,400 | -4.13% |
|
BIOCON
27-06-2019 |
OPTSTK CE |
2.20 | 255.00 | -6.38% | 1,13,400 | 43,200 | -6.38% |
|
CANBK
27-06-2019 |
OPTSTK CE |
3.30 | 270.00 | -1.49% | 5,20,000 | 1,56,000 | -1.49% |
|
CANBK
27-06-2019 |
OPTSTK PE |
0.95 | 230.00 | -5.00% | 58,000 | 4,000 | -5.00% |
|
CANBK
27-06-2019 |
OPTSTK PE |
7.70 | 260.00 | -4.94% | 2,98,000 | -16,000 | -4.94% |
|
CANBK
27-06-2019 |
OPTSTK CE |
11.90 | 250.00 | -0.42% | 30,000 | 8,000 | -0.42% |
|
CANBK
27-06-2019 |
OPTSTK CE |
0.90 | 285.00 | -5.26% | 1,14,000 | -16,000 | -5.26% |
|
CANBK
27-06-2019 |
OPTSTK CE |
0.60 | 290.00 | -7.69% | 2,30,000 | 16,000 | -7.69% |
|
CANBK
27-06-2019 |
OPTSTK CE |
0.40 | 300.00 | -11.11% | 5,60,000 | 48,000 | -11.11% |
|
CANBK
27-06-2019 |
OPTSTK CE |
4.70 | 265.00 | -2.08% | 1,24,000 | 18,000 | -2.08% |
|
AUROPHARMA
27-06-2019 |
OPTSTK CE |
1.65 | 670.00 | -5.71% | 2,89,000 | -6,000 | -5.71% |
|
AUROPHARMA
27-06-2019 |
OPTSTK PE |
8.80 | 620.00 | -7.85% | 2,51,000 | 11,000 | -7.85% |
|
AUROPHARMA
27-06-2019 |
OPTSTK CE |
1.45 | 680.00 | -3.33% | 5,33,000 | -7,000 | -3.33% |
|
AUROPHARMA
27-06-2019 |
OPTSTK PE |
2.80 | 590.00 | -5.08% | 74,000 | -9,000 | -5.08% |
|
AUROPHARMA
27-06-2019 |
OPTSTK PE |
4.55 | 610.00 | -27.20% | 94,000 | 5,000 | -27.20% |
|
AUROPHARMA
27-06-2019 |
OPTSTK PE |
4.50 | 600.00 | -1.10% | 2,93,000 | 41,000 | -1.10% |
|
DIVISLAB
27-06-2019 |
OPTSTK CE |
3.40 | 1660.00 | -6.85% | 21,200 | 400 | -6.85% |
|
DIVISLAB
27-06-2019 |
OPTSTK CE |
7.20 | 1620.00 | -10.56% | 33,200 | 6,800 | -10.56% |
|
DIVISLAB
27-06-2019 |
OPTSTK CE |
1.70 | 1700.00 | -2.86% | 1,10,000 | 23,600 | -2.86% |
|
DIVISLAB
27-06-2019 |
OPTSTK PE |
37.35 | 1560.00 | -2.10% | 21,600 | 1,600 | -2.10% |
|
HEXAWARE
27-06-2019 |
OPTSTK CE |
3.00 | 370.00 | -1.64% | 36,000 | 10,500 | -1.64% |
|
HEXAWARE
27-06-2019 |
OPTSTK CE |
10.15 | 350.00 | -10.57% | 31,500 | 6,000 | -10.57% |
|
BHARATFORG
27-06-2019 |
OPTSTK CE |
6.10 | 450.00 | -8.27% | 51,600 | 43,200 | -8.27% |
|
BHARATFORG
27-06-2019 |
OPTSTK PE |
1.40 | 410.00 | -3.45% | 4,800 | -3,600 | -3.45% |
|
BHARATFORG
27-06-2019 |
OPTSTK CE |
1.00 | 480.00 | -9.09% | 1,53,600 | 6,000 | -9.09% |
|
GAIL
27-06-2019 |
OPTSTK CE |
2.65 | 315.00 | -5.36% | 7,38,759 | 1,30,683 | -5.36% |
|
GAIL
27-06-2019 |
OPTSTK CE |
0.80 | 330.00 | -5.88% | 21,41,600 | -1,12,020 | -5.88% |
|
GAIL
27-06-2019 |
OPTSTK CE |
1.75 | 320.00 | -5.41% | 18,42,900 | 77,350 | -5.41% |
|
GAIL
27-06-2019 |
OPTSTK CE |
4.20 | 310.00 | -2.33% | 8,88,111 | 93,345 | -2.33% |
|
GAIL
27-06-2019 |
OPTSTK PE |
7.65 | 310.00 | -1.92% | 6,08,076 | -40,005 | -1.92% |
|
GAIL
27-06-2019 |
OPTSTK PE |
1.00 | 290.00 | -4.76% | 6,53,415 | 10,668 | -4.76% |
|
GAIL
27-06-2019 |
OPTSTK CE |
9.40 | 300.00 | -0.53% | 1,04,013 | 13,335 | -0.53% |
|
BEL
27-06-2019 |
OPTSTK PE |
3.50 | 110.00 | -2.78% | 3,84,000 | -1,26,000 | -2.78% |
|
BEL
27-06-2019 |
OPTSTK PE |
5.00 | 112.50 | -3.85% | 84,000 | 0 | -3.85% |
|
BEL
27-06-2019 |
OPTSTK CE |
1.05 | 115.00 | -4.55% | 15,66,000 | 1,20,000 | -4.55% |
|
BEL
27-06-2019 |
OPTSTK PE |
1.35 | 105.00 | -6.90% | 4,62,000 | -36,000 | -6.90% |
|
BEL
27-06-2019 |
OPTSTK PE |
0.45 | 100.00 | -10.00% | 8,34,000 | 30,000 | -10.00% |
|
RELCAPITAL
27-06-2019 |
OPTSTK CE |
1.35 | 70.00 | -28.95% | 1,53,000 | 1,06,500 | -28.95% |
|
RELCAPITAL
27-06-2019 |
OPTSTK CE |
0.60 | 80.00 | -40.00% | 1,66,500 | 4,500 | -40.00% |
|
RELCAPITAL
27-06-2019 |
OPTSTK CE |
0.35 | 90.00 | -22.22% | 6,24,000 | -39,000 | -22.22% |
|
RELCAPITAL
27-06-2019 |
OPTSTK CE |
0.05 | 180.00 | -50.00% | 5,17,500 | -24,000 | -50.00% |
|
RELCAPITAL
27-06-2019 |
OPTSTK CE |
0.15 | 200.00 | -25.00% | 5,29,500 | -73,500 | -25.00% |
|
RELCAPITAL
27-06-2019 |
OPTSTK CE |
0.40 | 100.00 | -11.11% | 7,68,000 | -61,500 | -11.11% |
|
RELCAPITAL
27-06-2019 |
OPTSTK CE |
0.15 | 150.00 | -40.00% | 10,02,000 | -75,000 | -40.00% |
|
ASIANPAINT
27-06-2019 |
OPTSTK CE |
21.50 | 1400.00 | -4.44% | 34,800 | 3,000 | -4.44% |
|
NATIONALUM
27-06-2019 |
OPTSTK CE |
0.65 | 49.00 | -7.14% | 3,04,000 | 80,000 | -7.14% |
|
NATIONALUM
27-06-2019 |
OPTSTK PE |
1.20 | 49.00 | -4.00% | 1,60,000 | 0 | -4.00% |
|
NATIONALUM
27-06-2019 |
OPTSTK CE |
0.40 | 50.00 | -11.11% | 13,76,000 | 1,12,000 | -11.11% |
|
NATIONALUM
27-06-2019 |
OPTSTK PE |
1.95 | 50.00 | -2.50% | 6,96,000 | 8,000 | -2.50% |
|
TATACOMM
27-06-2019 |
OPTSTK PE |
12.50 | 500.00 | -2.72% | 7,000 | 0 | -2.72% |
|
TATACOMM
27-06-2019 |
OPTSTK CE |
7.85 | 510.00 | -4.27% | 29,000 | 1,000 | -4.27% |
|
JISLJALEQS
27-06-2019 |
OPTSTK CE |
0.60 | 37.50 | -7.69% | 9,09,000 | 4,59,000 | -7.69% |
|
JISLJALEQS
27-06-2019 |
OPTSTK PE |
3.10 | 37.50 | -6.06% | 4,14,000 | -4,23,000 | -6.06% |
|
JISLJALEQS
27-06-2019 |
OPTSTK PE |
0.75 | 32.50 | -6.25% | 9,18,000 | 4,50,000 | -6.25% |
|
JISLJALEQS
27-06-2019 |
OPTSTK PE |
1.50 | 35.00 | -6.25% | 10,71,000 | 63,000 | -6.25% |
|
AMARAJABAT
27-06-2019 |
OPTSTK PE |
6.90 | 580.00 | -8.00% | 29,400 | 20,300 | -8.00% |
|
AMARAJABAT
27-06-2019 |
OPTSTK CE |
2.50 | 640.00 | -9.09% | 81,200 | 3,500 | -9.09% |
|
AMARAJABAT
27-06-2019 |
OPTSTK PE |
18.55 | 610.00 | -3.39% | 8,400 | 700 | -3.39% |
|
AMARAJABAT
27-06-2019 |
OPTSTK CE |
4.55 | 630.00 | -3.19% | 48,300 | 18,900 | -3.19% |
|
AMARAJABAT
27-06-2019 |
OPTSTK CE |
7.25 | 620.00 | -0.68% | 26,600 | 9,100 | -0.68% |
|
AMARAJABAT
27-06-2019 |
OPTSTK PE |
26.00 | 620.00 | -2.99% | 15,400 | -1,400 | -2.99% |
|
AMARAJABAT
27-06-2019 |
OPTSTK CE |
1.80 | 650.00 | -5.26% | 37,800 | -3,500 | -5.26% |
|
AMARAJABAT
27-06-2019 |
OPTSTK PE |
13.55 | 600.00 | -8.75% | 62,300 | 14,000 | -8.75% |
|
HDFC
27-06-2019 |
OPTSTK CE |
2.60 | 2280.00 | -1.89% | 44,000 | 5,000 | -1.89% |
|
HDFC
27-06-2019 |
OPTSTK PE |
11.80 | 2140.00 | -3.28% | 1,31,000 | 35,000 | -3.28% |
|
HDFC
27-06-2019 |
OPTSTK PE |
26.70 | 2180.00 | -0.74% | 1,28,500 | 28,500 | -0.74% |
|
HDFC
27-06-2019 |
OPTSTK PE |
18.55 | 2160.00 | -0.27% | 1,33,000 | 45,500 | -0.27% |
|
HDFC
27-06-2019 |
OPTSTK CE |
77.45 | 2100.00 | -2.76% | 37,000 | -1,000 | -2.76% |
|
HDFC
27-06-2019 |
OPTSTK CE |
1.90 | 2320.00 | -11.63% | 17,000 | -500 | -11.63% |
|
HDFC
27-06-2019 |
OPTSTK PE |
7.30 | 2120.00 | -3.95% | 38,500 | 2,500 | -3.95% |
|
HDFC
27-06-2019 |
OPTSTK PE |
36.00 | 2200.00 | -5.51% | 86,000 | -20,000 | -5.51% |
|
HDFC
27-06-2019 |
OPTSTK CE |
3.50 | 2260.00 | -1.41% | 1,16,000 | -13,500 | -1.41% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
16.35 | 6200.00 | -9.67% | 15,000 | 1,875 | -9.67% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
35.20 | 6400.00 | -15.69% | 34,875 | 7,350 | -15.69% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
392.20 | 7000.00 | -4.31% | 26,025 | -2,325 | -4.31% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
149.05 | 6700.00 | -7.42% | 32,400 | -17,100 | -7.42% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
10.05 | 6000.00 | -4.29% | 23,700 | 675 | -4.29% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
63.00 | 6500.00 | -7.62% | 81,450 | -375 | -7.62% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
310.00 | 6900.00 | -3.37% | 21,075 | -2,400 | -3.37% |
|
MARUTI
27-06-2019 |
OPTSTK CE |
9.55 | 7100.00 | -6.37% | 78,750 | -675 | -6.37% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
489.00 | 7100.00 | -2.09% | 4,050 | -3,225 | -2.09% |
|
MARUTI
27-06-2019 |
OPTSTK CE |
3.00 | 8000.00 | -6.25% | 66,675 | -1,950 | -6.25% |
|
MARUTI
27-06-2019 |
OPTSTK CE |
5.75 | 7400.00 | -1.71% | 41,700 | -1,050 | -1.71% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
101.00 | 6600.00 | -5.16% | 33,300 | -2,625 | -5.16% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
224.00 | 6800.00 | -3.99% | 43,275 | -18,975 | -3.99% |
|
MARUTI
27-06-2019 |
OPTSTK PE |
24.00 | 6300.00 | -9.43% | 16,650 | -225 | -9.43% |
|
INDIGO
27-06-2019 |
OPTSTK CE |
25.50 | 1660.00 | -1.54% | 70,800 | 34,200 | -1.54% |
|
INDIGO
27-06-2019 |
OPTSTK PE |
22.00 | 1620.00 | -1.35% | 48,600 | 4,200 | -1.35% |
|
INDIGO
27-06-2019 |
OPTSTK CE |
2.25 | 1800.00 | -4.26% | 61,200 | -11,400 | -4.26% |
|
INDIGO
27-06-2019 |
OPTSTK CE |
33.50 | 1640.00 | -2.47% | 11,400 | 1,800 | -2.47% |
|
INDIGO
27-06-2019 |
OPTSTK PE |
30.65 | 1640.00 | -5.26% | 30,600 | 600 | -5.26% |
|
INDIGO
27-06-2019 |
OPTSTK CE |
18.50 | 1680.00 | -2.37% | 49,200 | 9,000 | -2.37% |
|
INDIGO
27-06-2019 |
OPTSTK CE |
8.90 | 1720.00 | -3.78% | 57,600 | -6,000 | -3.78% |
|
CGPOWER
27-06-2019 |
OPTSTK CE |
0.65 | 32.50 | -7.14% | 3,12,000 | -12,000 | -7.14% |
|
CGPOWER
27-06-2019 |
OPTSTK PE |
1.50 | 30.00 | -6.25% | 6,96,000 | 96,000 | -6.25% |
|
JINDALSTEL
27-06-2019 |
OPTSTK PE |
0.75 | 140.00 | -11.76% | 1,41,750 | 15,750 | -11.76% |
|
JINDALSTEL
27-06-2019 |
OPTSTK CE |
0.25 | 185.00 | -16.67% | 69,750 | 2,250 | -16.67% |
|
JINDALSTEL
27-06-2019 |
OPTSTK PE |
10.80 | 165.00 | -6.49% | 1,12,500 | -1,44,000 | -6.49% |
|
JINDALSTEL
27-06-2019 |
OPTSTK PE |
7.00 | 160.00 | -9.09% | 2,85,750 | -1,21,500 | -9.09% |
|
JINDALSTEL
27-06-2019 |
OPTSTK PE |
4.45 | 155.00 | -4.30% | 2,43,000 | 65,250 | -4.30% |
|
JINDALSTEL
27-06-2019 |
OPTSTK PE |
15.00 | 170.00 | -2.28% | 2,94,750 | -1,12,500 | -2.28% |
|
JINDALSTEL
27-06-2019 |
OPTSTK PE |
1.40 | 145.00 | -3.45% | 2,47,500 | 2,250 | -3.45% |
|
JINDALSTEL
27-06-2019 |
OPTSTK CE |
7.00 | 150.00 | -2.10% | 63,000 | 4,500 | -2.10% |
|
JINDALSTEL
27-06-2019 |
OPTSTK PE |
2.60 | 150.00 | -1.89% | 2,45,250 | -2,07,000 | -1.89% |
|
CADILAHC
27-06-2019 |
OPTSTK CE |
0.50 | 270.00 | -16.67% | 4,08,000 | -16,000 | -16.67% |
|
CADILAHC
27-06-2019 |
OPTSTK CE |
2.20 | 250.00 | -10.20% | 5,04,000 | 24,000 | -10.20% |
|
CADILAHC
27-06-2019 |
OPTSTK PE |
3.25 | 240.00 | -1.52% | 4,44,800 | -1,600 | -1.52% |
|
CADILAHC
27-06-2019 |
OPTSTK CE |
4.00 | 245.00 | -4.76% | 73,600 | 30,400 | -4.76% |
|
CADILAHC
27-06-2019 |
OPTSTK CE |
1.50 | 255.00 | -9.09% | 1,85,600 | 11,200 | -9.09% |
|
PEL
27-06-2019 |
OPTSTK CE |
12.00 | 2150.00 | -4.38% | 39,260 | 17,214 | -4.38% |
|
PEL
27-06-2019 |
OPTSTK CE |
8.00 | 2200.00 | -0.62% | 57,984 | 11,174 | -0.62% |
|
PEL
27-06-2019 |
OPTSTK CE |
3.05 | 2400.00 | -1.61% | 13,892 | 604 | -1.61% |
|
PEL
27-06-2019 |
OPTSTK PE |
81.00 | 2050.00 | -0.18% | 11,174 | 3,020 | -0.18% |
|
KAJARIACER
27-06-2019 |
OPTSTK CE |
2.25 | 630.00 | -2.17% | 13,000 | -2,600 | -2.17% |
|
VEDL
27-06-2019 |
OPTSTK CE |
0.30 | 185.00 | -14.29% | 3,45,000 | -57,500 | -14.29% |
|
VEDL
27-06-2019 |
OPTSTK PE |
2.40 | 160.00 | -2.04% | 6,73,900 | 98,900 | -2.04% |
|
VEDL
27-06-2019 |
OPTSTK CE |
1.95 | 170.00 | -2.50% | 20,47,000 | 3,63,400 | -2.50% |
|
VEDL
27-06-2019 |
OPTSTK PE |
7.60 | 170.00 | -3.80% | 3,58,800 | -39,100 | -3.80% |
|
VEDL
27-06-2019 |
OPTSTK CE |
0.50 | 180.00 | -9.09% | 11,70,700 | 20,700 | -9.09% |
|
VEDL
27-06-2019 |
OPTSTK PE |
0.60 | 150.00 | -7.69% | 3,93,300 | -11,500 | -7.69% |
|
VEDL
27-06-2019 |
OPTSTK CE |
3.60 | 165.00 | -4.00% | 4,94,500 | 1,70,200 | -4.00% |
|
VEDL
27-06-2019 |
OPTSTK PE |
4.45 | 165.00 | -4.30% | 4,07,100 | -4,600 | -4.30% |
|
VEDL
27-06-2019 |
OPTSTK CE |
0.20 | 190.00 | -20.00% | 6,87,700 | 11,500 | -20.00% |
|
VEDL
27-06-2019 |
OPTSTK CE |
0.90 | 175.00 | -5.26% | 11,96,000 | -55,200 | -5.26% |
|
DLF
27-06-2019 |
OPTSTK CE |
1.20 | 185.00 | -4.00% | 10,01,000 | 1,11,800 | -4.00% |
|
DLF
27-06-2019 |
OPTSTK PE |
13.50 | 185.00 | -0.37% | 2,91,200 | -13,000 | -0.37% |
|
DLF
27-06-2019 |
OPTSTK PE |
1.50 | 160.00 | -3.23% | 8,52,800 | 5,12,200 | -3.23% |
|
DLF
27-06-2019 |
OPTSTK CE |
5.95 | 170.00 | -9.85% | 1,30,000 | 65,000 | -9.85% |
|
DLF
27-06-2019 |
OPTSTK CE |
2.10 | 180.00 | -6.67% | 14,24,800 | 7,43,600 | -6.67% |
|
DLF
27-06-2019 |
OPTSTK CE |
0.20 | 210.00 | -20.00% | 11,54,400 | -52,000 | -20.00% |
|
DLF
27-06-2019 |
OPTSTK CE |
0.75 | 190.00 | -6.25% | 18,95,400 | 54,600 | -6.25% |
|
DLF
27-06-2019 |
OPTSTK CE |
0.50 | 195.00 | -9.09% | 20,12,400 | 2,83,400 | -9.09% |
|
DLF
27-06-2019 |
OPTSTK CE |
0.35 | 200.00 | -12.50% | 21,45,000 | -13,000 | -12.50% |
|
DLF
27-06-2019 |
OPTSTK CE |
3.30 | 175.00 | -14.29% | 6,13,600 | 4,75,800 | -14.29% |
|
APOLLOTYRE
27-06-2019 |
OPTSTK PE |
4.10 | 195.00 | -2.38% | 2,91,000 | 1,50,000 | -2.38% |
|
HEROMOTOCO
27-06-2019 |
OPTSTK CE |
2.05 | 3000.00 | -6.82% | 72,200 | -6,400 | -6.82% |
|
HEROMOTOCO
27-06-2019 |
OPTSTK CE |
22.50 | 2700.00 | -8.54% | 58,400 | 22,600 | -8.54% |
|
HEROMOTOCO
27-06-2019 |
OPTSTK CE |
43.00 | 2650.00 | -1.60% | 7,800 | 6,400 | -1.60% |
|
HEROMOTOCO
27-06-2019 |
OPTSTK CE |
7.40 | 2800.00 | -4.52% | 2,25,800 | 12,600 | -4.52% |
|
HEROMOTOCO
27-06-2019 |
OPTSTK CE |
12.65 | 2750.00 | -5.24% | 68,600 | 10,800 | -5.24% |
|
HEROMOTOCO
27-06-2019 |
OPTSTK CE |
4.75 | 2850.00 | -2.06% | 72,400 | -8,200 | -2.06% |
|
HEROMOTOCO
27-06-2019 |
OPTSTK CE |
3.55 | 2900.00 | -14.46% | 1,02,200 | -5,200 | -14.46% |
|
BAJFINANCE
27-06-2019 |
OPTSTK PE |
3.80 | 3100.00 | -2.56% | 15,500 | 500 | -2.56% |
|
BAJFINANCE
27-06-2019 |
OPTSTK PE |
2.60 | 3000.00 | -11.86% | 89,500 | -2,000 | -11.86% |
|
BAJFINANCE
27-06-2019 |
OPTSTK CE |
6.20 | 3650.00 | -7.46% | 58,000 | -4,250 | -7.46% |
|
BAJFINANCE
27-06-2019 |
OPTSTK CE |
68.60 | 3450.00 | -0.15% | 18,000 | 4,500 | -0.15% |
|
BAJFINANCE
27-06-2019 |
OPTSTK PE |
47.30 | 3450.00 | -4.25% | 46,000 | -4,500 | -4.25% |
|
BAJFINANCE
27-06-2019 |
OPTSTK PE |
13.70 | 3300.00 | -8.05% | 2,35,500 | 6,000 | -8.05% |
|
BAJFINANCE
27-06-2019 |
OPTSTK CE |
95.00 | 3400.00 | -0.52% | 40,750 | 3,250 | -0.52% |
|
BAJFINANCE
27-06-2019 |
OPTSTK PE |
30.75 | 3400.00 | -3.91% | 1,61,250 | -17,000 | -3.91% |
|
BAJFINANCE
27-06-2019 |
OPTSTK PE |
71.00 | 3500.00 | -3.73% | 1,34,000 | -4,500 | -3.73% |
|
BAJFINANCE
27-06-2019 |
OPTSTK PE |
19.35 | 3350.00 | -6.97% | 38,250 | 7,000 | -6.97% |
|
BAJFINANCE
27-06-2019 |
OPTSTK PE |
9.90 | 3250.00 | -2.94% | 8,250 | 2,250 | -2.94% |
|
BAJFINANCE
27-06-2019 |
OPTSTK CE |
2.80 | 3700.00 | -5.08% | 2,81,500 | -33,750 | -5.08% |
|
BAJFINANCE
27-06-2019 |
OPTSTK CE |
0.80 | 3800.00 | -5.88% | 78,500 | -10,250 | -5.88% |
|
GLENMARK
27-06-2019 |
OPTSTK PE |
8.60 | 520.00 | -3.37% | 1,54,000 | 0 | -3.37% |
|
GLENMARK
27-06-2019 |
OPTSTK CE |
2.95 | 540.00 | -3.28% | 1,58,000 | 1,000 | -3.28% |
|
GLENMARK
27-06-2019 |
OPTSTK CE |
5.70 | 530.00 | -6.56% | 1,11,000 | 41,000 | -6.56% |
|
GLENMARK
27-06-2019 |
OPTSTK CE |
1.85 | 550.00 | -5.13% | 78,000 | -2,000 | -5.13% |
|
COALINDIA
27-06-2019 |
OPTSTK PE |
0.80 | 245.00 | -5.88% | 2,31,000 | 24,200 | -5.88% |
|
COALINDIA
27-06-2019 |
OPTSTK CE |
0.30 | 280.00 | -14.29% | 14,69,600 | -88,000 | -14.29% |
|
COALINDIA
27-06-2019 |
OPTSTK PE |
6.25 | 260.00 | -2.34% | 3,23,400 | -61,600 | -2.34% |
|
COALINDIA
27-06-2019 |
OPTSTK CE |
1.30 | 265.00 | -7.14% | 7,12,800 | -66,000 | -7.14% |
|
RPOWER
27-06-2019 |
OPTSTK CE |
1.25 | 4.00 | -3.85% | 4,00,000 | 64,000 | -3.85% |
|
BALKRISIND
27-06-2019 |
OPTSTK CE |
2.55 | 820.00 | -15.00% | 1,02,400 | -4,800 | -15.00% |
|
BALKRISIND
27-06-2019 |
OPTSTK CE |
9.90 | 780.00 | -3.41% | 68,000 | 27,200 | -3.41% |
|
BALKRISIND
27-06-2019 |
OPTSTK CE |
17.15 | 760.00 | -4.99% | 16,800 | 12,800 | -4.99% |
|
BALKRISIND
27-06-2019 |
OPTSTK CE |
5.60 | 800.00 | -0.88% | 1,08,000 | 15,200 | -0.88% |
|
UBL
27-06-2019 |
OPTSTK PE |
5.05 | 1280.00 | -0.98% | 7,700 | 0 | -0.98% |
|
BHEL
27-06-2019 |
OPTSTK PE |
0.45 | 64.00 | -10.00% | 2,47,500 | 45,000 | -10.00% |
|
BHEL
27-06-2019 |
OPTSTK PE |
0.95 | 66.00 | -5.00% | 2,92,500 | 37,500 | -5.00% |
|
BHEL
27-06-2019 |
OPTSTK CE |
0.70 | 71.00 | -6.67% | 9,75,000 | 1,80,000 | -6.67% |
|
BHEL
27-06-2019 |
OPTSTK PE |
2.20 | 69.00 | -6.38% | 6,37,500 | 1,87,500 | -6.38% |
|
BHEL
27-06-2019 |
OPTSTK PE |
1.30 | 67.00 | -10.34% | 3,00,000 | 97,500 | -10.34% |
|
BHEL
27-06-2019 |
OPTSTK PE |
1.80 | 68.00 | -10.00% | 7,95,000 | 30,000 | -10.00% |
|
BHEL
27-06-2019 |
OPTSTK PE |
3.10 | 70.00 | -1.59% | 9,90,000 | 45,000 | -1.59% |
|
BHEL
27-06-2019 |
OPTSTK CE |
0.30 | 74.00 | -14.29% | 7,50,000 | 1,87,500 | -14.29% |
|
SIEMENS
27-06-2019 |
OPTSTK CE |
18.90 | 1260.00 | -0.53% | 11,550 | 0 | -0.53% |
|
SIEMENS
27-06-2019 |
OPTSTK PE |
4.90 | 1200.00 | -1.01% | 36,850 | -1,100 | -1.01% |
|
SIEMENS
27-06-2019 |
OPTSTK CE |
11.70 | 1280.00 | -2.09% | 23,100 | -1,100 | -2.09% |
|
UNIONBANK
27-06-2019 |
OPTSTK PE |
1.10 | 70.00 | -12.00% | 6,65,000 | 7,000 | -12.00% |
|
UNIONBANK
27-06-2019 |
OPTSTK CE |
0.20 | 85.00 | -20.00% | 16,24,000 | -1,05,000 | -20.00% |
|
UNIONBANK
27-06-2019 |
OPTSTK CE |
1.10 | 75.00 | -4.35% | 15,61,000 | 77,000 | -4.35% |
|
UNIONBANK
27-06-2019 |
OPTSTK PE |
2.15 | 72.50 | -8.51% | 2,66,000 | -28,000 | -8.51% |
|
TATAPOWER
27-06-2019 |
OPTSTK CE |
1.20 | 65.00 | -4.00% | 3,06,000 | 72,000 | -4.00% |
|
TATAPOWER
27-06-2019 |
OPTSTK CE |
0.55 | 67.00 | -8.33% | 2,61,000 | 18,000 | -8.33% |
|
ENGINERSIN
27-06-2019 |
OPTSTK CE |
0.40 | 125.00 | -11.11% | 1,84,500 | -24,600 | -11.11% |
|
ENGINERSIN
27-06-2019 |
OPTSTK CE |
0.60 | 122.50 | -7.69% | 32,800 | -8,200 | -7.69% |
|
L&TFH
27-06-2019 |
OPTSTK PE |
8.35 | 125.00 | -1.18% | 4,18,500 | -9,000 | -1.18% |
|
L&TFH
27-06-2019 |
OPTSTK PE |
0.80 | 110.00 | -5.88% | 4,90,500 | 1,62,000 | -5.88% |
|
L&TFH
27-06-2019 |
OPTSTK PE |
1.15 | 112.50 | -8.00% | 90,000 | 13,500 | -8.00% |
|
L&TFH
27-06-2019 |
OPTSTK PE |
1.90 | 115.00 | -5.00% | 4,90,500 | 54,000 | -5.00% |
|
L&TFH
27-06-2019 |
OPTSTK PE |
4.40 | 120.00 | -1.12% | 8,91,000 | -1,26,000 | -1.12% |
|
L&TFH
27-06-2019 |
OPTSTK CE |
1.05 | 122.50 | -12.50% | 2,65,500 | 58,500 | -12.50% |
|
L&TFH
27-06-2019 |
OPTSTK CE |
0.50 | 127.50 | -9.09% | 2,92,500 | -18,000 | -9.09% |
|
NMDC
27-06-2019 |
OPTSTK CE |
1.60 | 107.50 | -11.11% | 3,84,000 | 0 | -11.11% |
|
NMDC
27-06-2019 |
OPTSTK CE |
0.90 | 110.00 | -10.00% | 17,04,000 | -30,000 | -10.00% |
|
NMDC
27-06-2019 |
OPTSTK PE |
1.05 | 102.50 | -4.55% | 1,62,000 | 12,000 | -4.55% |
|
BAJAJ-AUTO
27-06-2019 |
OPTSTK CE |
4.00 | 3100.00 | -1.23% | 1,72,750 | -1,250 | -1.23% |
|
BAJAJ-AUTO
27-06-2019 |
OPTSTK CE |
6.05 | 3000.00 | -10.37% | 1,08,250 | 4,000 | -10.37% |
|
BAJAJ-AUTO
27-06-2019 |
OPTSTK CE |
41.30 | 2850.00 | -0.96% | 9,500 | 8,500 | -0.96% |
|
BAJAJ-AUTO
27-06-2019 |
OPTSTK CE |
21.25 | 2900.00 | -3.19% | 32,750 | 14,250 | -3.19% |
|
BAJAJ-AUTO
27-06-2019 |
OPTSTK PE |
73.75 | 2900.00 | -0.61% | 26,750 | -4,000 | -0.61% |
|
BAJAJ-AUTO
27-06-2019 |
OPTSTK CE |
10.45 | 2950.00 | -5.43% | 34,750 | 2,500 | -5.43% |
|
BAJAJ-AUTO
27-06-2019 |
OPTSTK CE |
4.00 | 3050.00 | -9.09% | 41,000 | -3,500 | -9.09% |
|
BAJAJ-AUTO
27-06-2019 |
OPTSTK PE |
6.15 | 2700.00 | -9.56% | 18,750 | 1,750 | -9.56% |
|
TATASTEEL
27-06-2019 |
OPTSTK CE |
0.45 | 540.00 | -10.00% | 5,66,574 | -1,42,174 | -10.00% |
|
TATASTEEL
27-06-2019 |
OPTSTK PE |
1.10 | 430.00 | -12.00% | 1,48,540 | 35,013 | -12.00% |
|
TATASTEEL
27-06-2019 |
OPTSTK PE |
20.10 | 490.00 | -0.74% | 4,78,511 | -2,27,054 | -0.74% |
|
TATASTEEL
27-06-2019 |
OPTSTK CE |
12.00 | 470.00 | -2.44% | 2,58,884 | 1,69,760 | -2.44% |
|
TATASTEEL
27-06-2019 |
OPTSTK PE |
0.65 | 420.00 | -7.14% | 41,379 | -2,122 | -7.14% |
|
TATASTEEL
27-06-2019 |
OPTSTK CE |
7.30 | 480.00 | -1.35% | 7,58,615 | 4,15,912 | -1.35% |
|
TATASTEEL
27-06-2019 |
OPTSTK PE |
37.00 | 510.00 | -0.13% | 2,02,651 | -53,050 | -0.13% |
|
WOCKPHARMA
27-06-2019 |
OPTSTK PE |
22.55 | 390.00 | -0.66% | 2,700 | -900 | -0.66% |
|
WOCKPHARMA
27-06-2019 |
OPTSTK CE |
8.75 | 380.00 | -5.91% | 11,700 | 6,300 | -5.91% |
|
WOCKPHARMA
27-06-2019 |
OPTSTK PE |
10.05 | 370.00 | -0.99% | 9,900 | -900 | -0.99% |
|
WOCKPHARMA
27-06-2019 |
OPTSTK PE |
30.00 | 400.00 | -7.69% | 5,400 | -3,600 | -7.69% |
|
WOCKPHARMA
27-06-2019 |
OPTSTK CE |
1.35 | 420.00 | -6.90% | 53,100 | -3,600 | -6.90% |
|
MANAPPURAM
27-06-2019 |
OPTSTK PE |
3.25 | 140.00 | -4.41% | 2,94,000 | 0 | -4.41% |
|
MANAPPURAM
27-06-2019 |
OPTSTK CE |
1.15 | 147.50 | -4.17% | 2,10,000 | 42,000 | -4.17% |
|
MANAPPURAM
27-06-2019 |
OPTSTK PE |
0.30 | 120.00 | -14.29% | 10,02,000 | -1,50,000 | -14.29% |
|
MANAPPURAM
27-06-2019 |
OPTSTK CE |
1.80 | 145.00 | -5.26% | 9,24,000 | 1,74,000 | -5.26% |
|
HINDALCO
27-06-2019 |
OPTSTK CE |
0.80 | 205.00 | -5.88% | 7,38,500 | -21,000 | -5.88% |
|
HINDALCO
27-06-2019 |
OPTSTK CE |
2.25 | 197.50 | -8.16% | 1,43,500 | 63,000 | -8.16% |
|
HINDALCO
27-06-2019 |
OPTSTK PE |
1.20 | 185.00 | -4.00% | 3,99,000 | 42,000 | -4.00% |
|
HINDALCO
27-06-2019 |
OPTSTK PE |
3.35 | 192.50 | -2.90% | 1,40,000 | 73,500 | -2.90% |
|
HINDALCO
27-06-2019 |
OPTSTK PE |
0.55 | 180.00 | -8.33% | 4,02,500 | -49,000 | -8.33% |
|
HINDALCO
27-06-2019 |
OPTSTK CE |
0.35 | 210.00 | -12.50% | 10,22,000 | 28,000 | -12.50% |
|
HINDALCO
27-06-2019 |
OPTSTK CE |
5.95 | 190.00 | -2.46% | 1,01,500 | 10,500 | -2.46% |
|
HINDALCO
27-06-2019 |
OPTSTK PE |
1.65 | 187.50 | -5.71% | 1,33,000 | 0 | -5.71% |
|
HINDALCO
27-06-2019 |
OPTSTK CE |
3.30 | 195.00 | -2.94% | 2,59,000 | 1,89,000 | -2.94% |
|
HINDALCO
27-06-2019 |
OPTSTK CE |
1.60 | 200.00 | -5.88% | 11,37,500 | 1,47,000 | -5.88% |
|
JUBLFOOD
27-06-2019 |
OPTSTK CE |
3.85 | 1380.00 | -3.75% | 66,500 | -4,000 | -3.75% |
|
JUBLFOOD
27-06-2019 |
OPTSTK CE |
0.85 | 1440.00 | -15.00% | 44,000 | -17,500 | -15.00% |
|
JUBLFOOD
27-06-2019 |
OPTSTK PE |
58.30 | 1320.00 | -2.75% | 24,000 | 3,000 | -2.75% |
|
JUBLFOOD
27-06-2019 |
OPTSTK PE |
33.45 | 1280.00 | -3.46% | 45,000 | 19,500 | -3.46% |
|
JUBLFOOD
27-06-2019 |
OPTSTK CE |
36.20 | 1260.00 | -3.21% | 7,500 | 2,000 | -3.21% |
|
JUBLFOOD
27-06-2019 |
OPTSTK PE |
23.50 | 1260.00 | -6.37% | 35,500 | 2,500 | -6.37% |
|
JUBLFOOD
27-06-2019 |
OPTSTK PE |
16.80 | 1240.00 | -7.18% | 29,500 | 13,500 | -7.18% |
|
JUBLFOOD
27-06-2019 |
OPTSTK PE |
46.00 | 1300.00 | -3.16% | 41,000 | -2,000 | -3.16% |
|
JUBLFOOD
27-06-2019 |
OPTSTK CE |
1.40 | 1420.00 | -3.45% | 67,500 | -4,500 | -3.45% |
|
JUBLFOOD
27-06-2019 |
OPTSTK CE |
2.35 | 1400.00 | -4.08% | 1,69,500 | -3,500 | -4.08% |
|
JUBLFOOD
27-06-2019 |
OPTSTK PE |
7.40 | 1200.00 | -6.92% | 60,500 | 20,500 | -6.92% |
|
TATAELXSI
27-06-2019 |
OPTSTK CE |
11.00 | 880.00 | -5.98% | 42,800 | -2,800 | -5.98% |
|
TATAELXSI
27-06-2019 |
OPTSTK CE |
21.55 | 860.00 | -0.92% | 13,600 | -3,200 | -0.92% |
|
ORIENTBANK
27-06-2019 |
OPTSTK CE |
0.70 | 97.50 | -6.67% | 77,000 | 7,000 | -6.67% |
|
BERGEPAINT
27-06-2019 |
OPTSTK CE |
4.00 | 330.00 | -1.23% | 96,800 | 19,800 | -1.23% |
|
ADANIENT
27-06-2019 |
OPTSTK PE |
1.30 | 135.00 | -7.14% | 1,04,000 | 16,000 | -7.14% |
|
ADANIENT
27-06-2019 |
OPTSTK PE |
0.45 | 125.00 | -10.00% | 40,000 | -4,000 | -10.00% |
|
ADANIENT
27-06-2019 |
OPTSTK CE |
0.55 | 170.00 | -8.33% | 8,52,000 | -1,20,000 | -8.33% |
|
ADANIENT
27-06-2019 |
OPTSTK PE |
6.00 | 150.00 | -4.00% | 2,68,000 | -64,000 | -4.00% |
|
ADANIENT
27-06-2019 |
OPTSTK PE |
3.65 | 145.00 | -7.59% | 1,88,000 | 48,000 | -7.59% |
|
BHARATFIN
27-06-2019 |
OPTSTK PE |
12.95 | 860.00 | -0.38% | 18,500 | 1,000 | -0.38% |
|
YESBANK
27-06-2019 |
OPTSTK PE |
24.30 | 140.00 | -1.22% | 16,11,750 | -1,17,250 | -1.22% |
|
YESBANK
27-06-2019 |
OPTSTK CE |
0.10 | 210.00 | -33.33% | 7,66,500 | -14,000 | -33.33% |
|
YESBANK
27-06-2019 |
OPTSTK PE |
33.95 | 150.00 | -0.15% | 14,40,250 | -1,57,500 | -0.15% |
|
YESBANK
27-06-2019 |
OPTSTK CE |
10.70 | 110.00 | -0.47% | 10,79,750 | -1,69,750 | -0.47% |
|
YESBANK
27-06-2019 |
OPTSTK PE |
0.35 | 80.00 | -12.50% | 14,00,000 | -2,66,000 | -12.50% |
|
YESBANK
27-06-2019 |
OPTSTK CE |
0.15 | 190.00 | -25.00% | 11,97,000 | -24,500 | -25.00% |
|
YESBANK
27-06-2019 |
OPTSTK CE |
18.15 | 100.00 | -0.82% | 1,62,750 | 17,500 | -0.82% |
|
KOTAKBANK
27-06-2019 |
OPTSTK CE |
1.10 | 1600.00 | -12.00% | 1,24,800 | -6,400 | -12.00% |
|
KOTAKBANK
27-06-2019 |
OPTSTK CE |
14.00 | 1480.00 | -0.71% | 1,07,200 | 45,200 | -0.71% |
|
KOTAKBANK
27-06-2019 |
OPTSTK PE |
26.40 | 1480.00 | -3.30% | 57,200 | -30,800 | -3.30% |
|
KOTAKBANK
27-06-2019 |
OPTSTK PE |
9.60 | 1440.00 | -5.42% | 1,74,800 | 72,000 | -5.42% |
|
KOTAKBANK
27-06-2019 |
OPTSTK CE |
23.65 | 1460.00 | -0.63% | 38,400 | 31,200 | -0.63% |
|
KOTAKBANK
27-06-2019 |
OPTSTK PE |
16.60 | 1460.00 | -1.78% | 1,29,200 | 28,400 | -1.78% |
|
KOTAKBANK
27-06-2019 |
OPTSTK PE |
38.80 | 1500.00 | -6.17% | 69,600 | -11,200 | -6.17% |
|
KOTAKBANK
27-06-2019 |
OPTSTK PE |
5.25 | 1420.00 | -14.63% | 67,600 | 28,800 | -14.63% |
|
KOTAKBANK
27-06-2019 |
OPTSTK PE |
3.95 | 1400.00 | -15.05% | 1,00,800 | 10,000 | -15.05% |
|
KOTAKBANK
27-06-2019 |
OPTSTK CE |
2.90 | 1540.00 | -4.92% | 3,70,400 | 64,000 | -4.92% |
|
KOTAKBANK
27-06-2019 |
OPTSTK CE |
4.45 | 1520.00 | -3.26% | 1,55,600 | -11,600 | -3.26% |
|
INDIACEM
27-06-2019 |
OPTSTK CE |
0.35 | 107.50 | -12.50% | 1,48,500 | -31,500 | -12.50% |
|
INDIACEM
27-06-2019 |
OPTSTK PE |
2.45 | 92.50 | -5.77% | 1,35,000 | -40,500 | -5.77% |
|
INDIACEM
27-06-2019 |
OPTSTK CE |
0.25 | 110.00 | -16.67% | 17,41,500 | -1,39,500 | -16.67% |
|
INDIACEM
27-06-2019 |
OPTSTK PE |
1.25 | 90.00 | -19.35% | 5,62,500 | 58,500 | -19.35% |
|
INDIACEM
27-06-2019 |
OPTSTK CE |
1.40 | 97.50 | -3.45% | 2,11,500 | 63,000 | -3.45% |
|
PETRONET
27-06-2019 |
OPTSTK PE |
1.95 | 225.00 | -2.50% | 39,000 | -21,000 | -2.50% |
|
PETRONET
27-06-2019 |
OPTSTK CE |
0.30 | 245.00 | -25.00% | 84,000 | 0 | -25.00% |
|
PETRONET
27-06-2019 |
OPTSTK CE |
1.45 | 235.00 | -17.14% | 48,000 | 27,000 | -17.14% |
|
PETRONET
27-06-2019 |
OPTSTK CE |
0.25 | 250.00 | -16.67% | 1,92,000 | 12,000 | -16.67% |
|
PETRONET
27-06-2019 |
OPTSTK CE |
0.40 | 240.00 | -42.86% | 1,23,000 | 3,000 | -42.86% |
|
HDFCBANK
27-06-2019 |
OPTSTK CE |
22.20 | 2420.00 | -2.42% | 88,750 | 17,750 | -2.42% |
|
HDFCBANK
27-06-2019 |
OPTSTK CE |
5.50 | 2480.00 | -7.56% | 1,82,250 | -12,000 | -7.56% |
|
HDFCBANK
27-06-2019 |
OPTSTK PE |
2.30 | 2300.00 | -8.00% | 1,06,750 | 3,250 | -8.00% |
|
HDFCBANK
27-06-2019 |
OPTSTK PE |
6.20 | 2360.00 | -2.36% | 62,250 | -3,250 | -2.36% |
|
HDFCBANK
27-06-2019 |
OPTSTK PE |
0.70 | 2200.00 | -6.67% | 65,000 | -750 | -6.67% |
|
HDFCBANK
27-06-2019 |
OPTSTK CE |
9.15 | 2460.00 | -3.68% | 2,82,250 | 3,750 | -3.68% |
|
HDFCBANK
27-06-2019 |
OPTSTK CE |
14.20 | 2440.00 | -4.70% | 1,89,000 | 24,250 | -4.70% |
|
HDFCBANK
27-06-2019 |
OPTSTK CE |
4.10 | 2500.00 | -2.38% | 3,01,250 | 3,000 | -2.38% |
|
HDFCBANK
27-06-2019 |
OPTSTK PE |
85.10 | 2500.00 | -1.10% | 6,500 | -1,000 | -1.10% |
|
HDFCBANK
27-06-2019 |
OPTSTK CE |
1.55 | 2540.00 | -18.42% | 58,250 | 9,250 | -18.42% |
|
CIPLA
27-06-2019 |
OPTSTK PE |
6.60 | 545.00 | -4.35% | 17,000 | -13,000 | -4.35% |
|
CIPLA
27-06-2019 |
OPTSTK CE |
0.95 | 575.00 | -5.00% | 30,000 | -6,000 | -5.00% |
|
CIPLA
27-06-2019 |
OPTSTK PE |
2.75 | 530.00 | -1.79% | 1,63,000 | -3,000 | -1.79% |
|
CIPLA
27-06-2019 |
OPTSTK PE |
8.80 | 550.00 | -0.56% | 1,95,000 | 12,000 | -0.56% |
|
TATAMTRDVR
27-06-2019 |
OPTSTK CE |
1.55 | 80.00 | -3.13% | 53,200 | 26,600 | -3.13% |
|
TATAMTRDVR
27-06-2019 |
OPTSTK PE |
1.00 | 75.00 | -9.09% | 1,02,600 | 0 | -9.09% |
|
RBLBANK
27-06-2019 |
OPTSTK CE |
2.80 | 660.00 | -6.67% | 1,21,200 | -18,000 | -6.67% |
|
RBLBANK
27-06-2019 |
OPTSTK PE |
16.75 | 630.00 | -2.33% | 45,600 | -26,400 | -2.33% |
|
RBLBANK
27-06-2019 |
OPTSTK PE |
11.60 | 620.00 | -8.66% | 96,000 | -15,600 | -8.66% |
|
RBLBANK
27-06-2019 |
OPTSTK PE |
4.00 | 590.00 | -3.61% | 27,600 | 25,200 | -3.61% |
|
RBLBANK
27-06-2019 |
OPTSTK PE |
8.50 | 610.00 | -1.16% | 1,39,200 | 57,600 | -1.16% |
|
RBLBANK
27-06-2019 |
OPTSTK CE |
4.10 | 650.00 | -3.53% | 1,32,000 | 20,400 | -3.53% |
|
RBLBANK
27-06-2019 |
OPTSTK PE |
5.90 | 600.00 | -4.84% | 2,67,600 | 2,02,800 | -4.84% |
|
NIITTECH
27-06-2019 |
OPTSTK CE |
2.85 | 1360.00 | -10.94% | 68,250 | -750 | -10.94% |
|
NIITTECH
27-06-2019 |
OPTSTK CE |
1.25 | 1400.00 | -3.85% | 36,000 | 0 | -3.85% |
|
NIITTECH
27-06-2019 |
OPTSTK CE |
5.00 | 1340.00 | -18.70% | 84,750 | 7,500 | -18.70% |
|
NIITTECH
27-06-2019 |
OPTSTK PE |
8.40 | 1320.00 | -7.18% | 72,750 | -5,250 | -7.18% |
|
SUZLON
27-06-2019 |
OPTSTK CE |
0.10 | 5.00 | -33.33% | 62,32,000 | 5,32,000 | -33.33% |
|
SUZLON
27-06-2019 |
OPTSTK CE |
1.95 | 2.00 | -2.50% | 39,52,000 | 6,84,000 | -2.50% |
|
CESC
27-06-2019 |
OPTSTK CE |
11.65 | 760.00 | -14.02% | 21,450 | 4,400 | -14.02% |
|
HINDUNILVR
27-06-2019 |
OPTSTK CE |
15.50 | 1820.00 | -4.32% | 43,800 | 2,400 | -4.32% |
|
HINDUNILVR
27-06-2019 |
OPTSTK CE |
5.00 | 1860.00 | -9.09% | 1,12,500 | -12,000 | -9.09% |
|
HINDUNILVR
27-06-2019 |
OPTSTK CE |
0.75 | 1920.00 | -6.25% | 38,100 | -1,500 | -6.25% |
|
HINDUNILVR
27-06-2019 |
OPTSTK CE |
9.50 | 1840.00 | -1.04% | 1,35,000 | -32,100 | -1.04% |
|
HINDUNILVR
27-06-2019 |
OPTSTK CE |
26.50 | 1800.00 | -0.75% | 42,300 | 3,600 | -0.75% |
|
HINDUNILVR
27-06-2019 |
OPTSTK CE |
3.00 | 1880.00 | -1.64% | 43,200 | -12,600 | -1.64% |
|
HINDUNILVR
27-06-2019 |
OPTSTK PE |
7.00 | 1780.00 | -18.60% | 34,500 | 5,400 | -18.60% |
|
HINDUNILVR
27-06-2019 |
OPTSTK PE |
4.50 | 1760.00 | -7.22% | 48,300 | 6,900 | -7.22% |
|
EQUITAS
27-06-2019 |
OPTSTK PE |
3.50 | 135.00 | -1.41% | 1,28,000 | -20,000 | -1.41% |
|
EQUITAS
27-06-2019 |
OPTSTK PE |
1.55 | 130.00 | -6.06% | 2,36,000 | 8,000 | -6.06% |
|
EQUITAS
27-06-2019 |
OPTSTK CE |
1.50 | 140.00 | -3.23% | 4,08,000 | 12,000 | -3.23% |
|
EQUITAS
27-06-2019 |
OPTSTK PE |
0.15 | 120.00 | -57.14% | 48,000 | 0 | -57.14% |
|
EQUITAS
27-06-2019 |
OPTSTK CE |
0.70 | 145.00 | -6.67% | 2,12,000 | -52,000 | -6.67% |
|
UJJIVAN
27-06-2019 |
OPTSTK PE |
1.60 | 310.00 | -5.88% | 1,05,600 | 0 | -5.88% |
|
UJJIVAN
27-06-2019 |
OPTSTK CE |
1.50 | 360.00 | -3.23% | 2,40,000 | -16,000 | -3.23% |
|
ZEEL
27-06-2019 |
OPTSTK CE |
13.50 | 340.00 | -1.10% | 6,30,500 | 45,500 | -1.10% |
|
ZEEL
27-06-2019 |
OPTSTK CE |
1.40 | 400.00 | -3.45% | 9,04,800 | 13,000 | -3.45% |
|
ZEEL
27-06-2019 |
OPTSTK PE |
25.85 | 360.00 | -2.27% | 2,02,800 | -2,600 | -2.27% |
|
ZEEL
27-06-2019 |
OPTSTK PE |
3.05 | 300.00 | -1.61% | 6,64,300 | -20,800 | -1.61% |
|
CENTURYTEX
27-06-2019 |
OPTSTK PE |
54.65 | 1000.00 | -2.93% | 19,200 | -600 | -2.93% |
|
CENTURYTEX
27-06-2019 |
OPTSTK PE |
12.20 | 940.00 | -3.94% | 9,600 | -3,600 | -3.94% |
|
CENTURYTEX
27-06-2019 |
OPTSTK PE |
21.30 | 960.00 | -9.36% | 15,600 | -4,800 | -9.36% |
|
BPCL
27-06-2019 |
OPTSTK CE |
12.30 | 370.00 | -1.60% | 32,400 | 1,800 | -1.60% |
|
BPCL
27-06-2019 |
OPTSTK CE |
7.05 | 380.00 | -0.70% | 1,71,000 | 59,400 | -0.70% |
|
BPCL
27-06-2019 |
OPTSTK CE |
0.45 | 420.00 | -10.00% | 5,07,600 | -84,600 | -10.00% |
|
BANKINDIA
27-06-2019 |
OPTSTK PE |
0.80 | 80.00 | -5.88% | 3,42,000 | -42,000 | -5.88% |
|
BANKINDIA
27-06-2019 |
OPTSTK CE |
0.65 | 90.00 | -13.33% | 13,62,000 | 1,80,000 | -13.33% |
|
BANKINDIA
27-06-2019 |
OPTSTK PE |
1.45 | 82.50 | -9.38% | 1,50,000 | 0 | -9.38% |
|
BANKINDIA
27-06-2019 |
OPTSTK CE |
0.25 | 95.00 | -16.67% | 9,18,000 | 6,000 | -16.67% |
|
BANKINDIA
27-06-2019 |
OPTSTK PE |
4.25 | 87.50 | -4.49% | 1,86,000 | 0 | -4.49% |
|
PNB
27-06-2019 |
OPTSTK CE |
1.00 | 80.00 | -4.76% | 65,94,000 | 10,15,000 | -4.76% |
|
PNB
27-06-2019 |
OPTSTK PE |
1.75 | 75.00 | -5.41% | 33,81,000 | -2,87,000 | -5.41% |
|
PNB
27-06-2019 |
OPTSTK PE |
0.90 | 72.50 | -10.00% | 14,63,000 | 7,000 | -10.00% |
|
PNB
27-06-2019 |
OPTSTK CE |
0.10 | 95.00 | -33.33% | 29,19,000 | 77,000 | -33.33% |
|
ASHOKLEY
27-06-2019 |
OPTSTK CE |
1.15 | 85.00 | -8.00% | 17,40,000 | 15,12,000 | -8.00% |
|
ASHOKLEY
27-06-2019 |
OPTSTK CE |
2.35 | 82.50 | -4.08% | 1,04,000 | 80,000 | -4.08% |
|
ASHOKLEY
27-06-2019 |
OPTSTK CE |
0.10 | 97.50 | -33.33% | 13,28,000 | 48,000 | -33.33% |
|
ASHOKLEY
27-06-2019 |
OPTSTK CE |
0.15 | 95.00 | -25.00% | 61,00,000 | 9,52,000 | -25.00% |
|
ASHOKLEY
27-06-2019 |
OPTSTK PE |
11.45 | 95.00 | -4.58% | 2,20,000 | -4,000 | -4.58% |
|
ASHOKLEY
27-06-2019 |
OPTSTK CE |
4.15 | 80.00 | -3.49% | 76,000 | 36,000 | -3.49% |
|
ASHOKLEY
27-06-2019 |
OPTSTK CE |
0.60 | 87.50 | -7.69% | 11,84,000 | 7,20,000 | -7.69% |
|
BRITANNIA
27-06-2019 |
OPTSTK CE |
13.50 | 3000.00 | -0.37% | 39,800 | 1,800 | -0.37% |
|
BRITANNIA
27-06-2019 |
OPTSTK PE |
99.00 | 3000.00 | -2.94% | 4,400 | 400 | -2.94% |
|
BRITANNIA
27-06-2019 |
OPTSTK CE |
26.00 | 2950.00 | -3.35% | 6,400 | 1,400 | -3.35% |
|
BRITANNIA
27-06-2019 |
OPTSTK PE |
63.85 | 2950.00 | -0.16% | 4,000 | -2,000 | -0.16% |
|
UPL
27-06-2019 |
OPTSTK CE |
5.25 | 1030.00 | -7.08% | 59,400 | 17,400 | -7.08% |
|
UPL
27-06-2019 |
OPTSTK CE |
0.85 | 1080.00 | -5.56% | 36,600 | -3,000 | -5.56% |
|
UPL
27-06-2019 |
OPTSTK PE |
8.60 | 970.00 | -0.58% | 25,200 | 3,000 | -0.58% |
|
UPL
27-06-2019 |
OPTSTK CE |
14.00 | 1000.00 | -3.78% | 81,600 | -1,800 | -3.78% |
|
UPL
27-06-2019 |
OPTSTK PE |
15.30 | 990.00 | -0.97% | 36,600 | 3,000 | -0.97% |
|
UPL
27-06-2019 |
OPTSTK CE |
3.15 | 1050.00 | -5.97% | 1,16,400 | 2,400 | -5.97% |
|
UPL
27-06-2019 |
OPTSTK CE |
2.00 | 1060.00 | -2.44% | 66,000 | -3,000 | -2.44% |
|
UPL
27-06-2019 |
OPTSTK CE |
7.50 | 1020.00 | -5.66% | 87,600 | 3,000 | -5.66% |
|
UPL
27-06-2019 |
OPTSTK PE |
32.10 | 1020.00 | -1.98% | 11,400 | -600 | -1.98% |
|
UPL
27-06-2019 |
OPTSTK CE |
10.05 | 1010.00 | -10.27% | 27,600 | 8,400 | -10.27% |
|
COLPAL
27-06-2019 |
OPTSTK CE |
1.10 | 1240.00 | -4.35% | 14,000 | 0 | -4.35% |
|
COLPAL
27-06-2019 |
OPTSTK CE |
12.00 | 1160.00 | -3.23% | 14,700 | 4,900 | -3.23% |
|
COLPAL
27-06-2019 |
OPTSTK CE |
2.80 | 1200.00 | -1.75% | 54,600 | -5,600 | -1.75% |
|
GMRINFRA
27-06-2019 |
OPTSTK PE |
1.10 | 16.00 | -4.35% | 32,40,000 | 0 | -4.35% |
|
GMRINFRA
27-06-2019 |
OPTSTK CE |
0.35 | 15.00 | -12.50% | 52,65,000 | 15,30,000 | -12.50% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
29.70 | 810.00 | -7.91% | 1,69,200 | -60,000 | -7.91% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
38.40 | 820.00 | -6.00% | 1,90,800 | -4,800 | -6.00% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
1.05 | 730.00 | -40.00% | 49,200 | -2,400 | -40.00% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
3.50 | 750.00 | -11.39% | 4,93,200 | 34,800 | -11.39% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
11.30 | 780.00 | -11.72% | 3,81,600 | 13,200 | -11.72% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
7.70 | 770.00 | -13.48% | 3,20,400 | 1,44,000 | -13.48% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
5.10 | 760.00 | -12.82% | 3,80,400 | 91,200 | -12.82% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
2.30 | 740.00 | -8.00% | 1,99,200 | 94,800 | -8.00% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
21.15 | 800.00 | -12.60% | 2,97,600 | -2,53,200 | -12.60% |
|
AXISBANK
27-06-2019 |
OPTSTK CE |
0.30 | 870.00 | -14.29% | 1,12,800 | -18,000 | -14.29% |
|
AXISBANK
27-06-2019 |
OPTSTK PE |
16.30 | 790.00 | -9.70% | 1,83,600 | -74,400 | -9.70% |
|
AXISBANK
27-06-2019 |
OPTSTK CE |
0.20 | 880.00 | -20.00% | 1,38,000 | -93,600 | -20.00% |
|
TORNTPOWER
27-06-2019 |
OPTSTK CE |
2.40 | 250.00 | -2.04% | 63,000 | -27,000 | -2.04% |
|
MUTHOOTFIN
27-06-2019 |
OPTSTK CE |
5.90 | 640.00 | -1.67% | 85,500 | 12,000 | -1.67% |
|
MUTHOOTFIN
27-06-2019 |
OPTSTK PE |
13.30 | 630.00 | -10.14% | 39,000 | -3,000 | -10.14% |
|
MUTHOOTFIN
27-06-2019 |
OPTSTK PE |
9.30 | 620.00 | -3.63% | 54,000 | 16,500 | -3.63% |
|
MUTHOOTFIN
27-06-2019 |
OPTSTK PE |
3.70 | 600.00 | -9.76% | 61,500 | 7,500 | -9.76% |
|
TATAGLOBAL
27-06-2019 |
OPTSTK CE |
0.50 | 270.00 | -9.09% | 4,02,750 | -18,000 | -9.09% |
|
TATAGLOBAL
27-06-2019 |
OPTSTK CE |
1.05 | 265.00 | -4.55% | 2,85,750 | -9,000 | -4.55% |
|
TATAGLOBAL
27-06-2019 |
OPTSTK PE |
2.50 | 240.00 | -1.96% | 2,45,250 | 13,500 | -1.96% |
|
PCJEWELLER
27-06-2019 |
OPTSTK CE |
2.15 | 67.50 | -2.27% | 32,500 | 0 | -2.27% |
|
PCJEWELLER
27-06-2019 |
OPTSTK CE |
0.05 | 170.00 | -50.00% | 2,66,500 | 0 | -50.00% |
|
PCJEWELLER
27-06-2019 |
OPTSTK CE |
0.45 | 70.00 | -18.18% | 12,09,000 | -91,000 | -18.18% |
|
PCJEWELLER
27-06-2019 |
OPTSTK CE |
0.35 | 80.00 | -12.50% | 25,41,500 | -1,30,000 | -12.50% |
|
PCJEWELLER
27-06-2019 |
OPTSTK CE |
0.95 | 60.00 | -5.00% | 8,84,000 | -78,000 | -5.00% |
|
PCJEWELLER
27-06-2019 |
OPTSTK CE |
2.25 | 50.00 | -8.16% | 3,31,500 | 2,66,500 | -8.16% |
|
PCJEWELLER
27-06-2019 |
OPTSTK CE |
0.60 | 65.00 | -7.69% | 6,56,500 | -2,21,000 | -7.69% |
|
PCJEWELLER
27-06-2019 |
OPTSTK CE |
0.25 | 90.00 | -28.57% | 14,43,000 | -2,47,000 | -28.57% |
|
IOC
27-06-2019 |
OPTSTK CE |
0.85 | 162.50 | -5.56% | 3,01,000 | 3,500 | -5.56% |
|
IOC
27-06-2019 |
OPTSTK CE |
1.25 | 160.00 | -3.85% | 7,35,000 | 1,43,500 | -3.85% |
|
IOC
27-06-2019 |
OPTSTK CE |
0.30 | 170.00 | -14.29% | 8,68,000 | -24,500 | -14.29% |
|
IOC
27-06-2019 |
OPTSTK PE |
3.75 | 157.50 | -2.60% | 1,05,000 | 24,500 | -2.60% |
|
IOC
27-06-2019 |
OPTSTK CE |
0.45 | 165.00 | -18.18% | 6,86,000 | 14,000 | -18.18% |
|
IOC
27-06-2019 |
OPTSTK PE |
9.50 | 165.00 | -0.52% | 1,96,000 | -24,500 | -0.52% |
|
IOC
27-06-2019 |
OPTSTK CE |
0.15 | 175.00 | -25.00% | 2,62,500 | -21,000 | -25.00% |
|
RELINFRA
27-06-2019 |
OPTSTK CE |
1.50 | 65.00 | -3.23% | 4,97,900 | -54,600 | -3.23% |
|
RELINFRA
27-06-2019 |
OPTSTK PE |
9.25 | 65.00 | -6.09% | 4,10,800 | -1,65,100 | -6.09% |
|
RELINFRA
27-06-2019 |
OPTSTK PE |
0.65 | 40.00 | -7.14% | 26,000 | 1,300 | -7.14% |
|
RELINFRA
27-06-2019 |
OPTSTK CE |
0.05 | 150.00 | -66.67% | 4,16,000 | -92,300 | -66.67% |
|
RELINFRA
27-06-2019 |
OPTSTK CE |
0.30 | 110.00 | -14.29% | 5,29,100 | -65,000 | -14.29% |
|
RELINFRA
27-06-2019 |
OPTSTK CE |
0.75 | 70.00 | -16.67% | 6,61,700 | -98,800 | -16.67% |
|
RELINFRA
27-06-2019 |
OPTSTK PE |
24.00 | 80.00 | -2.04% | 1,66,400 | -10,400 | -2.04% |
|
RELINFRA
27-06-2019 |
OPTSTK CE |
0.20 | 120.00 | -20.00% | 7,91,700 | -33,800 | -20.00% |
|
RELINFRA
27-06-2019 |
OPTSTK CE |
2.65 | 55.00 | -19.70% | 1,59,900 | 72,800 | -19.70% |
|
RELINFRA
27-06-2019 |
OPTSTK PE |
1.80 | 55.00 | -12.20% | 4,17,300 | 2,08,000 | -12.20% |
|
RELINFRA
27-06-2019 |
OPTSTK CE |
1.50 | 60.00 | -18.92% | 2,87,300 | -5,200 | -18.92% |
|
RELINFRA
27-06-2019 |
OPTSTK PE |
0.75 | 45.00 | -16.67% | 1,13,100 | -93,600 | -16.67% |
|
RELINFRA
27-06-2019 |
OPTSTK PE |
1.20 | 50.00 | -11.11% | 2,74,300 | -35,100 | -11.11% |
|
BANKNIFTY
27-06-2019 |
OPTIDX CE |
4.95 | 33000.00 | -5.71% | 84,360 | -10,360 | -5.71% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
888.70 | 31200.00 | -1.93% | 6,880 | -840 | -1.93% |
|
BANKNIFTY
27-06-2019 |
OPTIDX CE |
460.30 | 30100.00 | -0.31% | 100 | 80 | -0.31% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
216.10 | 30100.00 | -4.95% | 5,760 | 1,940 | -4.95% |
|
BANKNIFTY
27-06-2019 |
OPTIDX CE |
321.55 | 30300.00 | -1.35% | 7,880 | 7,700 | -1.35% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
294.95 | 30300.00 | -3.86% | 10,200 | 1,040 | -3.86% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
639.55 | 30900.00 | -5.54% | 4,920 | -960 | -5.54% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
130.60 | 29800.00 | -8.22% | 5,520 | 2,760 | -8.22% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
555.85 | 30800.00 | -7.60% | 9,260 | -3,980 | -7.60% |
|
BANKNIFTY
27-06-2019 |
OPTIDX CE |
14.00 | 32000.00 | -1.41% | 2,81,460 | -93,000 | -1.41% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
1661.55 | 32000.00 | -0.71% | 27,600 | -5,820 | -0.71% |
|
BANKNIFTY
27-06-2019 |
OPTIDX CE |
21.00 | 31700.00 | -2.33% | 28,500 | 2,440 | -2.33% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
1396.70 | 31700.00 | -0.03% | 3,620 | -180 | -0.03% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
425.95 | 30600.00 | -8.61% | 31,540 | -3,960 | -8.61% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
92.00 | 29600.00 | -8.18% | 8,120 | 6,720 | -8.18% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
17.55 | 28500.00 | -12.69% | 69,980 | 26,060 | -12.69% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
180.00 | 30000.00 | -6.71% | 2,51,180 | -38,120 | -6.71% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
254.05 | 30200.00 | -3.09% | 27,920 | 11,280 | -3.09% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
39.00 | 29000.00 | -11.16% | 3,55,560 | 99,980 | -11.16% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
332.00 | 30400.00 | -6.60% | 10,400 | 2,440 | -6.60% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
77.25 | 29500.00 | -10.23% | 1,93,880 | 3,320 | -10.23% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
103.95 | 29700.00 | -12.32% | 9,800 | 2,900 | -12.32% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
504.25 | 30700.00 | -4.53% | 9,160 | -2,280 | -4.53% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
391.00 | 30500.00 | -4.05% | 2,90,940 | -23,760 | -4.05% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
728.10 | 31000.00 | -4.47% | 2,30,520 | -38,880 | -4.47% |
|
BANKNIFTY
27-06-2019 |
OPTIDX CE |
34.55 | 31400.00 | -7.50% | 23,260 | -6,900 | -7.50% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
1451.80 | 31800.00 | -0.61% | 3,480 | -40 | -0.61% |
|
BANKNIFTY
27-06-2019 |
OPTIDX CE |
8.75 | 32400.00 | -1.13% | 9,480 | -6,260 | -1.13% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
10.00 | 28000.00 | -19.03% | 63,420 | 3,220 | -19.03% |
|
BANKNIFTY
27-06-2019 |
OPTIDX CE |
29.00 | 31500.00 | -3.65% | 3,55,740 | -62,580 | -3.65% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
1177.15 | 31500.00 | -2.00% | 83,840 | -6,460 | -2.00% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
130.00 | 29900.00 | -20.25% | 6,940 | 3,340 | -20.25% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
806.70 | 31100.00 | -1.10% | 5,480 | -80 | -1.10% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
45.70 | 29100.00 | -3.48% | 340 | 20 | -3.48% |
|
BANKNIFTY
27-06-2019 |
OPTIDX PE |
57.10 | 29300.00 | -1.64% | 980 | 760 | -1.64% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
2.00 | 32700.00 | -25.93% | 600 | -120 | -25.93% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
1.05 | 33000.00 | -30.00% | 8,000 | -500 | -30.00% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
15.00 | 29400.00 | -1.64% | 33,640 | 13,580 | -1.64% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
4.40 | 31900.00 | -6.38% | 47,540 | -10,000 | -6.38% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
877.45 | 31200.00 | -3.02% | 7,240 | -1,440 | -3.02% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
2.00 | 32600.00 | -57.89% | 2,260 | 80 | -57.89% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
2.70 | 32200.00 | -8.47% | 11,400 | -10,560 | -8.47% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
5.00 | 28700.00 | -8.26% | 860 | 400 | -8.26% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
102.45 | 30100.00 | -11.14% | 1,96,840 | 38,220 | -11.14% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
179.00 | 30300.00 | -10.03% | 2,02,380 | 61,680 | -10.03% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
32.10 | 30900.00 | -7.09% | 3,77,660 | 1,06,260 | -7.09% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
606.05 | 30900.00 | -5.29% | 50,920 | -22,640 | -5.29% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
39.25 | 29800.00 | -15.86% | 1,25,340 | 68,640 | -15.86% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
521.15 | 30800.00 | -5.77% | 67,740 | -61,260 | -5.77% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
1.50 | 32900.00 | -36.17% | 1,600 | 900 | -36.17% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
1676.90 | 32000.00 | -1.03% | 23,740 | 60 | -1.03% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
350.30 | 30600.00 | -9.53% | 59,620 | -56,440 | -9.53% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
7.20 | 28900.00 | -5.26% | 6,740 | 5,880 | -5.26% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
25.15 | 29600.00 | -3.82% | 93,480 | 51,000 | -3.82% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
75.00 | 30000.00 | -11.66% | 6,45,980 | 3,10,020 | -11.66% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
138.00 | 30200.00 | -9.83% | 1,91,100 | -37,520 | -9.83% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
7.95 | 29000.00 | -5.92% | 2,05,300 | 92,360 | -5.92% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
226.45 | 30400.00 | -10.88% | 1,60,740 | -20,660 | -10.88% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
18.20 | 29500.00 | -10.78% | 1,89,940 | 17,980 | -10.78% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
30.60 | 29700.00 | -11.05% | 88,240 | 32,440 | -11.05% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
2.55 | 32300.00 | -20.31% | 1,360 | -6,660 | -20.31% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
434.40 | 30700.00 | -7.15% | 73,080 | -32,300 | -7.15% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
290.10 | 30500.00 | -8.30% | 1,92,680 | -1,27,680 | -8.30% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
25.50 | 31000.00 | -3.04% | 8,65,220 | 69,040 | -3.04% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
705.25 | 31000.00 | -2.93% | 66,800 | -56,840 | -2.93% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
1076.40 | 31400.00 | -2.19% | 2,700 | 40 | -2.19% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
5.30 | 28800.00 | -8.62% | 1,660 | 1,280 | -8.62% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
1.00 | 27200.00 | -9.09% | 340 | 0 | -9.09% |
|
BANKNIFTY
20-06-2019 |
OPTIDX CE |
8.30 | 31500.00 | -2.35% | 5,66,820 | -51,380 | -2.35% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
1185.00 | 31500.00 | -1.38% | 11,120 | -3,080 | -1.38% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
56.05 | 29900.00 | -11.59% | 1,72,140 | 1,00,640 | -11.59% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
792.70 | 31100.00 | -2.48% | 17,800 | -4,920 | -2.48% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
8.80 | 29100.00 | -4.86% | 10,680 | 3,900 | -4.86% |
|
BANKNIFTY
20-06-2019 |
OPTIDX PE |
971.15 | 31300.00 | -3.52% | 10,460 | -1,920 | -3.52% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
690.25 | 12400.00 | -1.07% | 23,475 | 0 | -1.07% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
596.90 | 11100.00 | -0.43% | 47,100 | -1,800 | -0.43% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
38.25 | 11500.00 | -0.65% | 25,55,850 | -1,12,200 | -0.65% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
1189.35 | 10500.00 | -0.36% | 4,09,650 | -1,950 | -0.36% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
1.25 | 12700.00 | -3.85% | 1,55,250 | -38,700 | -3.85% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
1.30 | 12800.00 | -3.70% | 1,59,000 | -5,475 | -3.70% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
2191.35 | 9500.00 | -0.28% | 5,33,025 | -52,275 | -0.28% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
7.80 | 12100.00 | -2.50% | 12,07,050 | -2,90,850 | -2.50% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
402.05 | 12100.00 | -0.91% | 1,60,875 | -39,750 | -0.91% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
0.60 | 13500.00 | -7.69% | 2,41,800 | -5,475 | -7.69% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
1787.60 | 13500.00 | -0.03% | 5,01,975 | -3,825 | -0.03% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
268.00 | 11950.00 | -0.89% | 38,925 | -10,800 | -0.89% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
887.95 | 10800.00 | -1.10% | 57,225 | -3,300 | -1.10% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
48.95 | 11550.00 | -2.39% | 1,00,350 | 64,950 | -2.39% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
10.25 | 11250.00 | -5.09% | 7,875 | 375 | -5.09% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
600.60 | 12300.00 | -0.49% | 53,625 | -6,825 | -0.49% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
501.00 | 11200.00 | -0.79% | 64,425 | -1,875 | -0.79% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
229.00 | 11900.00 | -1.21% | 9,44,700 | -2,37,150 | -1.21% |
|
NIFTY
27-06-2019 |
OPTIDX CE |
0.70 | 12900.00 | -6.67% | 15,150 | -1,200 | -6.67% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
2285.50 | 14000.00 | -0.17% | 2,95,950 | 1,350 | -0.17% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
80.10 | 11650.00 | -1.60% | 1,17,300 | 41,925 | -1.60% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
126.40 | 11750.00 | -0.67% | 1,29,975 | 66,975 | -0.67% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
0.30 | 4600.00 | -14.29% | 14,925 | 10,650 | -14.29% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
1286.05 | 13000.00 | -0.38% | 6,73,800 | 14,400 | -0.38% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
499.95 | 12200.00 | -0.25% | 69,075 | -1,200 | -0.25% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
64.65 | 11600.00 | -0.23% | 17,07,680 | 5,38,130 | -0.23% |
|
NIFTY
27-06-2019 |
OPTIDX PE |
157.00 | 11800.00 | -0.29% | 13,57,050 | -3,34,200 | -0.29% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
0.95 | 12400.00 | -5.00% | 2,80,200 | 41,400 | -5.00% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
0.45 | 12700.00 | -25.00% | 6,225 | 2,175 | -25.00% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
1.10 | 12300.00 | -4.35% | 6,73,500 | -64,575 | -4.35% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
0.80 | 12250.00 | -27.27% | 18,000 | -35,100 | -27.27% |
|
NIFTY
20-06-2019 |
OPTIDX PE |
0.75 | 10750.00 | -25.00% | 4,125 | 1,050 | -25.00% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
8.40 | 11900.00 | -5.62% | 28,82,320 | 6,93,600 | -5.62% |
|
NIFTY
20-06-2019 |
OPTIDX PE |
216.90 | 11900.00 | -1.03% | 3,47,250 | -3,64,350 | -1.03% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
0.50 | 12900.00 | -16.67% | 1,41,600 | -1,575 | -16.67% |
|
NIFTY
20-06-2019 |
OPTIDX PE |
93.65 | 11750.00 | -1.16% | 2,71,875 | -1,48,650 | -1.16% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
685.00 | 11000.00 | -0.15% | 1,275 | -525 | -0.15% |
|
NIFTY
20-06-2019 |
OPTIDX PE |
1.50 | 11000.00 | -6.25% | 6,99,600 | 58,125 | -6.25% |
|
NIFTY
20-06-2019 |
OPTIDX PE |
1.50 | 10900.00 | -9.09% | 4,275 | 900 | -9.09% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
12.85 | 11850.00 | -3.02% | 10,14,220 | 5,91,595 | -3.02% |
|
NIFTY
20-06-2019 |
OPTIDX PE |
172.15 | 11850.00 | -1.18% | 1,01,400 | -2,25,600 | -1.18% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
5.25 | 11950.00 | -4.55% | 8,97,375 | -1,94,705 | -4.55% |
|
NIFTY
20-06-2019 |
OPTIDX PE |
257.25 | 11950.00 | -2.09% | 50,550 | -14,625 | -2.09% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
0.10 | 13300.00 | -50.00% | 9,300 | 7,050 | -50.00% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
0.45 | 12350.00 | -40.00% | 7,950 | -75 | -40.00% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
20.05 | 11800.00 | -5.42% | 23,96,180 | 17,86,805 | -5.42% |
|
NIFTY
20-06-2019 |
OPTIDX PE |
131.00 | 11800.00 | -0.61% | 5,76,900 | -5,01,220 | -0.61% |
|
NIFTY
20-06-2019 |
OPTIDX CE |
0.80 | 12600.00 | -11.11% | 94,200 | 14,925 | -11.11% |
|
NIFTY
20-06-2019 |
OPTIDX PE |
0.70 | 10700.00 | -6.67% | 1,800 | 525 | -6.67% |
|
DCBBANK
27-06-2019 |
FUTSTK |
228.00 | - | -0.02% | 30,24,000 | -36,000 | -0.02% |
|
BEML
27-06-2019 |
FUTSTK |
867.60 | - | -0.33% | 8,78,500 | -4,900 | -0.33% |
|
NHPC
27-06-2019 |
FUTSTK |
23.85 | - | -0.42% | 99,36,000 | -4,59,000 | -0.42% |
|
ONGC
27-06-2019 |
FUTSTK |
164.40 | - | -0.18% | 5,17,87,500 | 6,52,500 | -0.18% |
|
HCLTECH
27-06-2019 |
FUTSTK |
1075.00 | - | -0.32% | 92,54,000 | 2,69,500 | -0.32% |
|
M&MFIN
27-06-2019 |
FUTSTK |
395.40 | - | -0.28% | 90,50,000 | 3,26,250 | -0.28% |
|
SUNPHARMA
27-06-2019 |
FUTSTK |
381.50 | - | -0.35% | 4,94,71,400 | -3,44,300 | -0.35% |
|
GRASIM
27-06-2019 |
FUTSTK |
876.85 | - | -0.26% | 1,13,00,200 | -2,95,600 | -0.26% |
|
INDIANB
27-06-2019 |
FUTSTK |
256.40 | - | -0.52% | 29,80,000 | -1,26,000 | -0.52% |
|
SUNTV
27-06-2019 |
FUTSTK |
515.90 | - | -0.32% | 64,53,000 | -24,000 | -0.32% |
|
RAYMOND
27-06-2019 |
FUTSTK |
779.50 | - | -0.13% | 24,12,800 | -20,000 | -0.13% |
|
HINDZINC
27-06-2019 |
FUTSTK |
235.25 | - | -0.02% | 73,08,800 | 89,600 | -0.02% |
|
CUMMINSIND
27-06-2019 |
FUTSTK |
740.30 | - | -0.23% | 15,12,000 | 31,500 | -0.23% |
|
MOTHERSUMI
27-06-2019 |
FUTSTK |
122.90 | - | -0.08% | 2,93,72,100 | -5,44,300 | -0.08% |
|
HINDPETRO
27-06-2019 |
FUTSTK |
295.60 | - | -0.02% | 1,44,27,000 | -1,32,300 | -0.02% |
|
REPCOHOME
27-06-2019 |
FUTSTK |
356.95 | - | -0.81% | 4,00,400 | -30,800 | -0.81% |
|
ESCORTS
27-06-2019 |
FUTSTK |
545.55 | - | -0.10% | 60,34,600 | 35,200 | -0.10% |
|
TORNTPHARM
27-06-2019 |
FUTSTK |
1484.10 | - | -0.51% | 6,05,000 | -21,500 | -0.51% |
|
VGUARD
27-06-2019 |
FUTSTK |
235.20 | - | -0.02% | 19,05,000 | -1,23,000 | -0.02% |
|
CEATLTD
27-06-2019 |
FUTSTK |
934.80 | - | -0.38% | 8,58,000 | -33,200 | -0.38% |
|
JETAIRWAYS
27-06-2019 |
FUTSTK |
44.00 | - | -0.90% | 46,88,200 | 3,63,000 | -0.90% |
|
IBULHSGFIN
27-06-2019 |
FUTSTK |
649.10 | - | -0.77% | 1,82,36,500 | -3,19,500 | -0.77% |
|
TATAMOTORS
27-06-2019 |
FUTSTK |
158.80 | - | -0.13% | 6,31,20,000 | 12,10,000 | -0.13% |
|
SRTRANSFIN
27-06-2019 |
FUTSTK |
1012.75 | - | -0.39% | 67,12,800 | 27,66,000 | -0.39% |
|
IDFCFIRSTB
27-06-2019 |
FUTSTK |
41.20 | - | -0.24% | 11,80,92,000 | 11,04,000 | -0.24% |
|
LUPIN
27-06-2019 |
FUTSTK |
707.20 | - | -0.20% | 92,01,500 | 1,14,800 | -0.20% |
|
TATACHEM
27-06-2019 |
FUTSTK |
619.95 | - | -0.35% | 30,17,250 | -61,500 | -0.35% |
|
NESTLEIND
27-06-2019 |
FUTSTK |
11492.00 | - | -0.19% | 3,04,600 | -5,000 | -0.19% |
|
TV18BRDCST
27-06-2019 |
FUTSTK |
25.75 | - | -0.96% | 3,42,81,000 | -7,54,000 | -0.96% |
|
CASTROLIND
27-06-2019 |
FUTSTK |
140.15 | - | -0.32% | 75,95,600 | 0 | -0.32% |
|
POWERGRID
27-06-2019 |
FUTSTK |
194.25 | - | -0.15% | 2,49,68,000 | 3,32,000 | -0.15% |
|
FEDERALBNK
27-06-2019 |
FUTSTK |
106.00 | - | -0.05% | 4,02,85,000 | 4,62,000 | -0.05% |
|
MARICO
27-06-2019 |
FUTSTK |
368.00 | - | -0.07% | 77,14,200 | 1,22,200 | -0.07% |
|
DISHTV
27-06-2019 |
FUTSTK |
28.55 | - | -0.87% | 8,37,20,000 | 2,96,000 | -0.87% |
|
EXIDEIND
27-06-2019 |
FUTSTK |
200.45 | - | -0.25% | 86,24,000 | -8,44,000 | -0.25% |
|
TCS
27-06-2019 |
FUTSTK |
2251.00 | - | -0.17% | 1,32,78,200 | 16,400 | -0.17% |
|
BAJAJFINSV
27-06-2019 |
FUTSTK |
8137.00 | - | -0.03% | 6,53,250 | -25,375 | -0.03% |
|
WIPRO
27-06-2019 |
FUTSTK |
294.15 | - | -0.07% | 4,25,53,600 | -1,56,800 | -0.07% |
|
ADANIPOWER
27-06-2019 |
FUTSTK |
46.70 | - | -0.21% | 12,95,60,000 | -23,40,000 | -0.21% |
|
KSCL
27-06-2019 |
FUTSTK |
467.25 | - | -0.80% | 5,98,500 | 10,500 | -0.80% |
|
INFRATEL
27-06-2019 |
FUTSTK |
272.65 | - | -0.04% | 64,20,000 | 34,000 | -0.04% |
|
CONCOR
27-06-2019 |
FUTSTK |
529.10 | - | -0.31% | 20,92,860 | -15,630 | -0.31% |
|
IRB
27-06-2019 |
FUTSTK |
109.10 | - | -0.55% | 69,34,400 | -99,200 | -0.55% |
|
PAGEIND
27-06-2019 |
FUTSTK |
20015.60 | - | -0.25% | 1,51,150 | -3,425 | -0.25% |
|
BATAINDIA
27-06-2019 |
FUTSTK |
1411.55 | - | -0.54% | 20,06,950 | 1,13,300 | -0.54% |
|
INFY
27-06-2019 |
FUTSTK |
740.90 | - | -0.02% | 5,09,46,000 | -28,800 | -0.02% |
|
KTKBANK
27-06-2019 |
FUTSTK |
104.90 | - | -0.14% | 82,39,100 | -1,59,800 | -0.14% |
|
DRREDDY
27-06-2019 |
FUTSTK |
2557.70 | - | -0.08% | 37,27,750 | 6,000 | -0.08% |
|
M&M
27-06-2019 |
FUTSTK |
624.75 | - | -0.08% | 2,05,18,000 | 38,000 | -0.08% |
|
RAMCOCEM
27-06-2019 |
FUTSTK |
773.00 | - | -0.12% | 10,38,400 | 11,200 | -0.12% |
|
ICICIPRULI
27-06-2019 |
FUTSTK |
353.15 | - | -0.24% | 54,72,000 | 1,45,500 | -0.24% |
|
TECHM
27-06-2019 |
FUTSTK |
737.90 | - | -0.06% | 1,10,70,000 | -60,000 | -0.06% |
|
LICHSGFIN
27-06-2019 |
FUTSTK |
528.35 | - | -0.22% | 70,00,400 | 2,03,500 | -0.22% |
|
GODREJCP
27-06-2019 |
FUTSTK |
660.70 | - | -0.02% | 52,58,400 | 59,400 | -0.02% |
|
STAR
27-06-2019 |
FUTSTK |
407.15 | - | -0.45% | 23,11,100 | 1,49,600 | -0.45% |
|
APOLLOHOSP
27-06-2019 |
FUTSTK |
1366.20 | - | -0.05% | 11,52,500 | 7,500 | -0.05% |
|
MGL
27-06-2019 |
FUTSTK |
874.35 | - | -0.16% | 7,03,200 | -16,800 | -0.16% |
|
ULTRACEMCO
27-06-2019 |
FUTSTK |
4457.50 | - | -0.14% | 22,75,600 | 45,800 | -0.14% |
|
BIOCON
27-06-2019 |
FUTSTK |
244.80 | - | -0.10% | 1,45,35,000 | -16,200 | -0.10% |
|
CANBK
27-06-2019 |
FUTSTK |
258.60 | - | -0.08% | 1,12,28,000 | 3,04,000 | -0.08% |
|
HEXAWARE
27-06-2019 |
FUTSTK |
356.10 | - | -0.01% | 17,10,000 | -30,000 | -0.01% |
|
BHARATFORG
27-06-2019 |
FUTSTK |
441.65 | - | -0.26% | 80,90,400 | -9,600 | -0.26% |
|
GAIL
27-06-2019 |
FUTSTK |
306.10 | - | -0.15% | 1,88,45,000 | -21,400 | -0.15% |
|
BSOFT
27-06-2019 |
FUTSTK |
90.30 | - | -0.33% | 23,89,500 | -72,000 | -0.33% |
|
OIL
27-06-2019 |
FUTSTK |
174.10 | - | -0.09% | 61,38,590 | -1,97,150 | -0.09% |
|
RELCAPITAL
27-06-2019 |
FUTSTK |
64.80 | - | -3.21% | 1,15,99,500 | -1,72,500 | -3.21% |
|
ASIANPAINT
27-06-2019 |
FUTSTK |
1404.00 | - | -0.06% | 52,13,400 | -23,400 | -0.06% |
|
NATIONALUM
27-06-2019 |
FUTSTK |
48.45 | - | -0.10% | 3,67,28,000 | -7,20,000 | -0.10% |
|
TATACOMM
27-06-2019 |
FUTSTK |
499.60 | - | -0.03% | 15,81,000 | -1,39,000 | -0.03% |
|
INFIBEAM
27-06-2019 |
FUTSTK |
43.95 | - | -0.45% | 92,96,000 | -3,24,000 | -0.45% |
|
INDIGO
27-06-2019 |
FUTSTK |
1640.05 | - | -0.13% | 24,04,800 | -70,200 | -0.13% |
|
MRPL
27-06-2019 |
FUTSTK |
58.95 | - | -0.17% | 29,75,000 | -91,000 | -0.17% |
|
CADILAHC
27-06-2019 |
FUTSTK |
243.20 | - | -0.21% | 1,53,76,000 | -46,400 | -0.21% |
|
KAJARIACER
27-06-2019 |
FUTSTK |
588.15 | - | -0.28% | 21,59,300 | 15,600 | -0.28% |
|
DLF
27-06-2019 |
FUTSTK |
172.20 | - | -0.43% | 4,72,16,000 | -8,06,000 | -0.43% |
|
HEROMOTOCO
27-06-2019 |
FUTSTK |
2651.45 | - | -0.08% | 24,93,600 | 1,600 | -0.08% |
|
MCX
27-06-2019 |
FUTSTK |
790.45 | - | -0.16% | 16,42,900 | -12,600 | -0.16% |
|
BALKRISIND
27-06-2019 |
FUTSTK |
756.50 | - | -0.08% | 21,93,600 | -92,000 | -0.08% |
|
BOSCHLTD
27-06-2019 |
FUTSTK |
16510.10 | - | -0.20% | 1,54,380 | -1,080 | -0.20% |
|
SIEMENS
27-06-2019 |
FUTSTK |
1252.00 | - | -0.04% | 10,80,200 | -37,950 | -0.04% |
|
TATAPOWER
27-06-2019 |
FUTSTK |
64.60 | - | -0.31% | 5,59,17,000 | -5,76,000 | -0.31% |
|
AJANTPHARM
27-06-2019 |
FUTSTK |
959.40 | - | -0.25% | 5,28,000 | -5,500 | -0.25% |
|
IDEA
27-06-2019 |
FUTSTK |
12.00 | - | -0.83% | 37,99,95,008 | -5,76,992 | -0.83% |
|
NMDC
27-06-2019 |
FUTSTK |
106.00 | - | -0.09% | 2,36,40,000 | -3,42,000 | -0.09% |
|
TATASTEEL
27-06-2019 |
FUTSTK |
473.40 | - | -0.06% | 2,83,40,400 | -7,70,300 | -0.06% |
|
HINDALCO
27-06-2019 |
FUTSTK |
193.60 | - | -0.05% | 3,49,54,500 | 9,76,500 | -0.05% |
|
TATAELXSI
27-06-2019 |
FUTSTK |
866.40 | - | -0.06% | 14,26,000 | -94,800 | -0.06% |
|
BERGEPAINT
27-06-2019 |
FUTSTK |
324.00 | - | -0.15% | 30,33,800 | -1,29,800 | -0.15% |
|
IDFC
27-06-2019 |
FUTSTK |
34.90 | - | -0.29% | 5,66,67,600 | 1,18,800 | -0.29% |
|
YESBANK
27-06-2019 |
FUTSTK |
116.30 | - | -0.26% | 10,96,44,000 | -62,000 | -0.26% |
|
PETRONET
27-06-2019 |
FUTSTK |
228.65 | - | -0.44% | 1,19,73,000 | 3,03,000 | -0.44% |
|
SOUTHBANK
27-06-2019 |
FUTSTK |
13.00 | - | -2.26% | 7,14,85,104 | -14,91,392 | -2.26% |
|
NIITTECH
27-06-2019 |
FUTSTK |
1321.00 | - | -0.08% | 12,82,500 | 750 | -0.08% |
|
HINDUNILVR
27-06-2019 |
FUTSTK |
1810.15 | - | -0.06% | 1,00,13,100 | 41,100 | -0.06% |
|
UJJIVAN
27-06-2019 |
FUTSTK |
332.40 | - | -0.12% | 37,90,400 | -2,88,000 | -0.12% |
|
ZEEL
27-06-2019 |
FUTSTK |
338.80 | - | -0.19% | 2,24,35,400 | 2,50,900 | -0.19% |
|
BPCL
27-06-2019 |
FUTSTK |
377.65 | - | -0.17% | 1,08,43,200 | -2,41,200 | -0.17% |
|
PNB
27-06-2019 |
FUTSTK |
75.90 | - | -0.20% | 10,95,22,000 | -8,47,000 | -0.20% |
|
ASHOKLEY
27-06-2019 |
FUTSTK |
83.60 | - | -0.24% | 5,97,08,000 | -2,08,000 | -0.24% |
|
UPL
27-06-2019 |
FUTSTK |
993.70 | - | -0.13% | 98,43,600 | -9,000 | -0.13% |
|
GMRINFRA
27-06-2019 |
FUTSTK |
14.90 | - | -0.67% | 19,47,15,008 | -29,24,992 | -0.67% |
|
PCJEWELLER
27-06-2019 |
FUTSTK |
44.80 | - | -0.44% | 1,12,77,500 | -9,16,500 | -0.44% |
|
IOC
27-06-2019 |
FUTSTK |
155.60 | - | -0.16% | 3,70,40,500 | 2,83,500 | -0.16% |
|
NIFTYIT
27-06-2019 |
FUTIDX |
16215.00 | - | -0.05% | 14,350 | -100 | -0.05% |