F&O Top Losers in Price

26 Feb, 2020, 06:03 AM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
27-02-2020
OPTSTK
CE
2.40 4650.00 -58.26% 12,600 -3,000 -58.26%
ULTRACEMCO
27-02-2020
OPTSTK
CE
66.00 4300.00 -56.00% 3,600 -600 -56.00%
ULTRACEMCO
27-02-2020
OPTSTK
PE
12.00 4300.00 -33.33% 11,400 -6,000 -33.33%
ULTRACEMCO
27-02-2020
OPTSTK
CE
37.20 4350.00 -61.96% 3,600 1,600 -61.96%
ULTRACEMCO
27-02-2020
OPTSTK
PE
29.35 4350.00 -6.08% 7,000 -1,400 -6.08%
ULTRACEMCO
27-02-2020
OPTSTK
CE
1.80 4750.00 -14.29% 8,200 -2,600 -14.29%
ULTRACEMCO
27-02-2020
OPTSTK
CE
17.50 4400.00 -65.52% 20,600 4,800 -65.52%
ULTRACEMCO
27-02-2020
OPTSTK
CE
4.25 4550.00 -70.38% 31,600 -1,400 -70.38%
ULTRACEMCO
27-02-2020
OPTSTK
CE
1.80 4800.00 -16.28% 21,800 -10,200 -16.28%
ULTRACEMCO
27-02-2020
OPTSTK
CE
2.05 4700.00 -36.92% 36,600 -10,000 -36.92%
ULTRACEMCO
27-02-2020
OPTSTK
CE
5.95 4450.00 -81.64% 16,400 1,600 -81.64%
ULTRACEMCO
27-02-2020
OPTSTK
CE
181.45 4200.00 -25.94% 1,400 0 -25.94%
ULTRACEMCO
27-02-2020
OPTSTK
CE
5.10 4500.00 -75.54% 67,400 -5,600 -75.54%
ULTRACEMCO
27-02-2020
OPTSTK
CE
2.50 4600.00 -70.06% 42,600 -7,800 -70.06%
BIOCON
27-02-2020
OPTSTK
CE
0.15 335.00 -90.00% 55,200 -75,900 -90.00%
BIOCON
27-02-2020
OPTSTK
CE
0.10 345.00 -81.82% 25,300 0 -81.82%
BIOCON
27-02-2020
OPTSTK
CE
0.95 315.00 -85.04% 2,34,600 55,200 -85.04%
BIOCON
27-02-2020
OPTSTK
CE
113.75 185.00 -16.91% 16,100 2,300 -16.91%
BIOCON
27-02-2020
OPTSTK
CE
25.40 280.00 -22.09% 20,700 2,300 -22.09%
BIOCON
27-02-2020
OPTSTK
PE
0.65 280.00 -40.91% 2,32,300 94,300 -40.91%
BIOCON
27-02-2020
OPTSTK
PE
0.30 275.00 -40.00% 46,000 0 -40.00%
BIOCON
27-02-2020
OPTSTK
CE
0.50 325.00 -83.87% 1,33,400 -92,000 -83.87%
BIOCON
27-02-2020
OPTSTK
CE
0.35 330.00 -84.09% 2,09,300 -5,77,300 -84.09%
BIOCON
27-02-2020
OPTSTK
CE
0.60 320.00 -86.81% 5,22,100 -59,800 -86.81%
BIOCON
27-02-2020
OPTSTK
PE
0.75 285.00 -54.55% 1,77,100 18,400 -54.55%
BIOCON
27-02-2020
OPTSTK
CE
1.60 310.00 -82.98% 5,08,300 1,56,400 -82.98%
BIOCON
27-02-2020
OPTSTK
CE
0.15 340.00 -84.21% 1,61,000 -78,200 -84.21%
BIOCON
27-02-2020
OPTSTK
CE
11.10 295.00 -48.85% 46,000 -16,100 -48.85%
BIOCON
27-02-2020
OPTSTK
PE
1.70 295.00 -35.85% 1,81,700 13,800 -35.85%
BIOCON
27-02-2020
OPTSTK
CE
15.95 290.00 -46.66% 52,900 -2,300 -46.66%
BIOCON
27-02-2020
OPTSTK
PE
0.95 290.00 -52.50% 4,55,400 1,01,200 -52.50%
BIOCON
27-02-2020
OPTSTK
CE
3.70 305.00 -74.83% 1,65,600 92,000 -74.83%
BIOCON
27-02-2020
OPTSTK
PE
4.00 305.00 -13.04% 1,47,200 -29,900 -13.04%
BIOCON
27-02-2020
OPTSTK
CE
0.10 350.00 -77.78% 1,17,300 -16,100 -77.78%
BIOCON
27-02-2020
OPTSTK
CE
6.70 300.00 -59.64% 2,71,400 1,42,600 -59.64%
BIOCON
27-02-2020
OPTSTK
PE
2.60 300.00 -32.47% 7,63,600 -1,84,000 -32.47%
SAIL
27-02-2020
OPTSTK
CE
0.75 39.00 -16.67% 2,98,300 -47,100 -16.67%
SAIL
27-02-2020
OPTSTK
PE
0.35 39.00 -46.15% 6,59,400 2,82,600 -46.15%
SAIL
27-02-2020
OPTSTK
CE
0.35 40.00 -22.22% 18,36,900 5,18,100 -22.22%
SAIL
27-02-2020
OPTSTK
PE
0.80 40.00 -27.27% 16,64,200 15,700 -27.27%
SAIL
27-02-2020
OPTSTK
CE
0.10 42.00 -33.33% 21,19,500 -2,51,200 -33.33%
SAIL
27-02-2020
OPTSTK
PE
9.50 49.00 -3.06% 8,63,500 0 -3.06%
SAIL
27-02-2020
OPTSTK
PE
0.10 37.00 -33.33% 4,55,300 -47,100 -33.33%
SAIL
27-02-2020
OPTSTK
CE
0.15 41.00 -40.00% 10,67,600 -1,72,700 -40.00%
SAIL
27-02-2020
OPTSTK
PE
1.70 41.00 -10.53% 6,28,000 -1,41,300 -10.53%
SAIL
27-02-2020
OPTSTK
PE
6.70 46.00 -0.74% 6,28,000 -15,700 -0.74%
SAIL
27-02-2020
OPTSTK
PE
4.30 44.00 -10.42% 7,53,600 -1,41,300 -10.42%
SAIL
27-02-2020
OPTSTK
CE
0.05 45.00 -50.00% 26,53,300 -2,82,600 -50.00%
SAIL
27-02-2020
OPTSTK
CE
0.05 43.00 -50.00% 14,75,800 -4,71,000 -50.00%
SAIL
27-02-2020
OPTSTK
PE
3.60 43.00 -5.26% 6,43,700 -15,700 -5.26%
SAIL
27-02-2020
OPTSTK
PE
0.15 38.00 -57.14% 6,90,800 78,500 -57.14%
CANBK
27-02-2020
OPTSTK
CE
0.15 185.00 -50.00% 4,36,800 -1,97,600 -50.00%
CANBK
27-02-2020
OPTSTK
CE
0.10 220.00 -33.33% 5,17,400 -36,400 -33.33%
CANBK
27-02-2020
OPTSTK
PE
1.35 160.00 -12.90% 2,47,000 78,000 -12.90%
CANBK
27-02-2020
OPTSTK
CE
0.75 170.00 -48.28% 5,90,200 54,600 -48.28%
CANBK
27-02-2020
OPTSTK
CE
0.25 180.00 -44.44% 7,04,600 -1,87,200 -44.44%
CANBK
27-02-2020
OPTSTK
CE
0.05 240.00 -50.00% 1,32,600 -23,400 -50.00%
CANBK
27-02-2020
OPTSTK
PE
0.35 150.00 -36.36% 54,600 0 -36.36%
CANBK
27-02-2020
OPTSTK
CE
1.80 165.00 -46.27% 4,81,000 3,40,600 -46.27%
CANBK
27-02-2020
OPTSTK
PE
0.75 155.00 -16.67% 78,000 41,600 -16.67%
CANBK
27-02-2020
OPTSTK
CE
0.10 190.00 -60.00% 9,93,200 -2,39,200 -60.00%
CANBK
27-02-2020
OPTSTK
CE
0.15 195.00 -40.00% 4,55,000 -65,000 -40.00%
CANBK
27-02-2020
OPTSTK
CE
0.10 200.00 -33.33% 12,32,400 -2,80,800 -33.33%
CANBK
27-02-2020
OPTSTK
CE
0.35 175.00 -50.00% 7,43,600 -1,37,800 -50.00%
AUROPHARMA
27-02-2020
OPTSTK
PE
1.05 450.00 -68.18% 3,06,000 -3,000 -68.18%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.50 410.00 -58.33% 25,000 1,000 -58.33%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.25 660.00 -37.50% 40,000 -12,000 -37.50%
AUROPHARMA
27-02-2020
OPTSTK
CE
2.10 540.00 -56.70% 3,83,000 -45,000 -56.70%
AUROPHARMA
27-02-2020
OPTSTK
PE
36.70 540.00 -6.85% 1,54,000 -40,000 -6.85%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.35 640.00 -36.36% 2,33,000 51,000 -36.36%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.50 430.00 -73.68% 27,000 -11,000 -73.68%
AUROPHARMA
27-02-2020
OPTSTK
CE
18.25 490.00 -23.96% 54,000 -9,000 -23.96%
AUROPHARMA
27-02-2020
OPTSTK
PE
4.45 490.00 -55.72% 1,86,000 -65,000 -55.72%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.85 570.00 -57.50% 1,92,000 -53,000 -57.50%
AUROPHARMA
27-02-2020
OPTSTK
PE
67.00 570.00 -0.45% 1,21,000 -37,000 -0.45%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.25 630.00 -61.54% 1,19,000 -57,000 -61.54%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.30 620.00 -62.50% 3,52,000 -1,14,000 -62.50%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.80 440.00 -68.00% 1,03,000 6,000 -68.00%
AUROPHARMA
27-02-2020
OPTSTK
CE
47.85 460.00 -4.20% 5,000 -2,000 -4.20%
AUROPHARMA
27-02-2020
OPTSTK
PE
1.25 460.00 -68.35% 1,44,000 -42,000 -68.35%
AUROPHARMA
27-02-2020
OPTSTK
CE
4.20 520.00 -55.56% 5,05,000 90,000 -55.56%
AUROPHARMA
27-02-2020
OPTSTK
PE
20.35 520.00 -18.76% 1,75,000 2,000 -18.76%
AUROPHARMA
27-02-2020
OPTSTK
PE
1.80 470.00 -64.71% 2,53,000 37,000 -64.71%
AUROPHARMA
27-02-2020
OPTSTK
CE
1.00 560.00 -62.26% 3,25,000 -12,000 -62.26%
AUROPHARMA
27-02-2020
OPTSTK
PE
57.10 560.00 -1.64% 1,89,000 -61,000 -1.64%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.65 590.00 -53.57% 2,21,000 -34,000 -53.57%
AUROPHARMA
27-02-2020
OPTSTK
PE
86.25 590.00 -0.29% 87,000 -15,000 -0.29%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.75 580.00 -53.13% 2,42,000 -82,000 -53.13%
AUROPHARMA
27-02-2020
OPTSTK
PE
76.70 580.00 -1.35% 1,35,000 -38,000 -1.35%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.35 610.00 -63.16% 2,00,000 -29,000 -63.16%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.10 380.00 -89.47% 9,000 1,000 -89.47%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.35 400.00 -68.18% 1,09,000 -82,000 -68.18%
AUROPHARMA
27-02-2020
OPTSTK
CE
11.80 500.00 -36.22% 2,60,000 37,000 -36.22%
AUROPHARMA
27-02-2020
OPTSTK
PE
7.85 500.00 -44.52% 6,75,000 -85,000 -44.52%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.05 360.00 -94.12% 5,000 0 -94.12%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.55 420.00 -63.33% 35,000 -20,000 -63.33%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.30 650.00 -40.00% 2,13,000 -83,000 -40.00%
AUROPHARMA
27-02-2020
OPTSTK
CE
2.55 530.00 -63.04% 2,88,000 -35,000 -63.04%
AUROPHARMA
27-02-2020
OPTSTK
PE
28.05 530.00 -11.51% 91,000 -20,000 -11.51%
AUROPHARMA
27-02-2020
OPTSTK
CE
26.15 480.00 -17.25% 64,000 -8,000 -17.25%
AUROPHARMA
27-02-2020
OPTSTK
PE
2.70 480.00 -62.24% 2,91,000 4,000 -62.24%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.45 600.00 -57.14% 5,42,000 -1,33,000 -57.14%
AUROPHARMA
27-02-2020
OPTSTK
CE
1.35 550.00 -63.01% 7,17,000 -88,000 -63.01%
AUROPHARMA
27-02-2020
OPTSTK
PE
47.70 550.00 -2.25% 1,88,000 -47,000 -2.25%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.25 700.00 -28.57% 65,000 2,000 -28.57%
AUROPHARMA
27-02-2020
OPTSTK
CE
7.25 510.00 -45.90% 3,40,000 22,000 -45.90%
AUROPHARMA
27-02-2020
OPTSTK
PE
13.30 510.00 -29.44% 1,03,000 -58,000 -29.44%
DIVISLAB
27-02-2020
OPTSTK
CE
1.75 2280.00 -35.19% 7,200 -2,000 -35.19%
DIVISLAB
27-02-2020
OPTSTK
CE
118.45 2000.00 -18.31% 27,200 -2,800 -18.31%
DIVISLAB
27-02-2020
OPTSTK
CE
10.40 2140.00 -65.90% 55,200 6,400 -65.90%
DIVISLAB
27-02-2020
OPTSTK
CE
56.25 2060.00 -40.16% 10,400 -2,400 -40.16%
DIVISLAB
27-02-2020
OPTSTK
CE
4.55 2180.00 -66.91% 20,800 -8,800 -66.91%
DIVISLAB
27-02-2020
OPTSTK
PE
0.25 1980.00 -80.00% 7,600 0 -80.00%
DIVISLAB
27-02-2020
OPTSTK
CE
1.05 2240.00 -79.00% 23,600 -6,400 -79.00%
DIVISLAB
27-02-2020
OPTSTK
CE
8.10 2160.00 -60.49% 22,800 -800 -60.49%
DIVISLAB
27-02-2020
OPTSTK
CE
0.45 2300.00 -77.50% 13,600 -6,000 -77.50%
DIVISLAB
27-02-2020
OPTSTK
CE
28.55 2100.00 -47.13% 30,400 13,600 -47.13%
DIVISLAB
27-02-2020
OPTSTK
CE
16.50 2120.00 -67.90% 8,400 -1,600 -67.90%
DIVISLAB
27-02-2020
OPTSTK
CE
165.35 1940.00 -23.24% 4,800 0 -23.24%
DIVISLAB
27-02-2020
OPTSTK
CE
71.20 2040.00 -33.83% 8,000 -400 -33.83%
DIVISLAB
27-02-2020
OPTSTK
PE
3.10 2040.00 -27.06% 15,600 -800 -27.06%
DIVISLAB
27-02-2020
OPTSTK
CE
3.35 2200.00 -69.12% 64,000 -13,200 -69.12%
DIVISLAB
27-02-2020
OPTSTK
CE
2.05 2220.00 -73.20% 29,200 -8,400 -73.20%
DIVISLAB
27-02-2020
OPTSTK
CE
0.65 2260.00 -77.19% 13,200 -3,200 -77.19%
DIVISLAB
27-02-2020
OPTSTK
CE
110.00 2020.00 -15.38% 4,800 -800 -15.38%
DIVISLAB
27-02-2020
OPTSTK
PE
2.75 2020.00 -3.51% 6,000 400 -3.51%
ONGC
27-02-2020
OPTSTK
CE
0.10 107.50 -60.00% 8,89,700 -1,80,400 -60.00%
ONGC
27-02-2020
OPTSTK
PE
0.05 85.00 -50.00% 7,38,000 0 -50.00%
ONGC
27-02-2020
OPTSTK
CE
1.20 97.50 -44.19% 2,58,300 57,400 -44.19%
ONGC
27-02-2020
OPTSTK
PE
1.15 97.50 -23.33% 5,49,400 20,500 -23.33%
ONGC
27-02-2020
OPTSTK
CE
3.10 95.00 -31.11% 1,02,500 -45,100 -31.11%
ONGC
27-02-2020
OPTSTK
PE
0.60 95.00 -36.84% 8,61,000 -1,02,500 -36.84%
ONGC
27-02-2020
OPTSTK
CE
0.25 102.50 -50.00% 8,56,900 -1,43,500 -50.00%
ONGC
27-02-2020
OPTSTK
PE
0.30 92.50 -40.00% 2,05,000 -20,500 -40.00%
ONGC
27-02-2020
OPTSTK
CE
0.05 110.00 -66.67% 35,46,500 -2,99,300 -66.67%
ONGC
27-02-2020
OPTSTK
PE
12.50 112.50 -10.07% 4,71,500 -12,300 -10.07%
ONGC
27-02-2020
OPTSTK
CE
0.05 115.00 -50.00% 15,74,400 -2,09,100 -50.00%
ONGC
27-02-2020
OPTSTK
CE
0.15 105.00 -57.14% 23,86,200 -5,04,300 -57.14%
ONGC
27-02-2020
OPTSTK
PE
0.20 90.00 -42.86% 9,18,400 -32,800 -42.86%
ONGC
27-02-2020
OPTSTK
CE
0.50 100.00 -50.00% 19,10,600 1,39,400 -50.00%
BHARATFORG
27-02-2020
OPTSTK
PE
1.40 450.00 -68.89% 61,100 1,300 -68.89%
BHARATFORG
27-02-2020
OPTSTK
CE
6.75 460.00 -25.82% 26,000 20,800 -25.82%
BHARATFORG
27-02-2020
OPTSTK
PE
4.50 460.00 -46.43% 1,05,300 48,100 -46.43%
BHARATFORG
27-02-2020
OPTSTK
CE
0.25 520.00 -50.00% 96,200 -9,100 -50.00%
BHARATFORG
27-02-2020
OPTSTK
CE
2.20 470.00 -51.11% 72,800 46,800 -51.11%
BHARATFORG
27-02-2020
OPTSTK
PE
9.20 470.00 -34.98% 63,700 -2,600 -34.98%
BHARATFORG
27-02-2020
OPTSTK
CE
0.05 540.00 -66.67% 40,300 -1,300 -66.67%
BHARATFORG
27-02-2020
OPTSTK
CE
0.65 490.00 -69.05% 98,800 -15,600 -69.05%
BHARATFORG
27-02-2020
OPTSTK
PE
22.60 490.00 -26.74% 15,600 -3,900 -26.74%
BHARATFORG
27-02-2020
OPTSTK
PE
0.50 430.00 -64.29% 13,000 -7,800 -64.29%
BHARATFORG
27-02-2020
OPTSTK
PE
0.20 400.00 -50.00% 3,900 -2,600 -50.00%
BHARATFORG
27-02-2020
OPTSTK
CE
0.50 500.00 -64.29% 1,80,700 -31,200 -64.29%
BHARATFORG
27-02-2020
OPTSTK
PE
35.85 500.00 -10.15% 48,100 -5,200 -10.15%
BHARATFORG
27-02-2020
OPTSTK
PE
0.50 440.00 -80.77% 50,700 14,300 -80.77%
BHARATFORG
27-02-2020
OPTSTK
CE
0.20 530.00 -50.00% 50,700 -11,700 -50.00%
BHARATFORG
27-02-2020
OPTSTK
CE
1.25 480.00 -56.90% 1,02,700 -3,900 -56.90%
BHARATFORG
27-02-2020
OPTSTK
PE
16.80 480.00 -23.46% 67,600 0 -23.46%
BHARATFORG
27-02-2020
OPTSTK
CE
0.05 550.00 -50.00% 33,800 -9,100 -50.00%
BHARATFORG
27-02-2020
OPTSTK
CE
0.20 510.00 -73.33% 89,700 -19,500 -73.33%
HCLTECH
27-02-2020
OPTSTK
CE
0.15 660.00 -50.00% 1,38,600 -19,600 -50.00%
HCLTECH
27-02-2020
OPTSTK
CE
2.95 590.00 -57.86% 1,28,800 1,00,800 -57.86%
HCLTECH
27-02-2020
OPTSTK
CE
7.90 580.00 -62.11% 60,200 36,400 -62.11%
HCLTECH
27-02-2020
OPTSTK
CE
0.10 640.00 -75.00% 1,17,600 -33,600 -75.00%
HCLTECH
27-02-2020
OPTSTK
CE
0.60 610.00 -75.51% 2,94,000 -43,400 -75.51%
HCLTECH
27-02-2020
OPTSTK
CE
10.65 570.00 -55.63% 8,400 -1,400 -55.63%
HCLTECH
27-02-2020
OPTSTK
CE
0.35 630.00 -53.33% 2,28,200 -46,200 -53.33%
HCLTECH
27-02-2020
OPTSTK
CE
0.40 620.00 -69.23% 3,82,200 -99,400 -69.23%
HCLTECH
27-02-2020
OPTSTK
CE
0.10 650.00 -50.00% 1,70,800 -7,000 -50.00%
HCLTECH
27-02-2020
OPTSTK
CE
1.20 600.00 -75.00% 2,04,400 58,800 -75.00%
HCLTECH
27-02-2020
OPTSTK
CE
33.00 550.00 -25.34% 14,000 -4,200 -25.34%
M&MFIN
27-02-2020
OPTSTK
CE
0.40 410.00 -27.27% 81,600 -3,200 -27.27%
M&MFIN
27-02-2020
OPTSTK
PE
0.15 340.00 -50.00% 25,600 -9,600 -50.00%
M&MFIN
27-02-2020
OPTSTK
CE
1.50 380.00 -21.05% 2,17,600 14,400 -21.05%
M&MFIN
27-02-2020
OPTSTK
PE
9.80 380.00 -36.77% 1,02,400 -14,400 -36.77%
M&MFIN
27-02-2020
OPTSTK
PE
3.35 370.00 -55.63% 1,23,200 6,400 -55.63%
M&MFIN
27-02-2020
OPTSTK
PE
29.00 400.00 -21.62% 14,400 -3,200 -21.62%
M&MFIN
27-02-2020
OPTSTK
PE
1.15 360.00 -61.02% 1,08,800 8,000 -61.02%
M&MFIN
27-02-2020
OPTSTK
CE
0.30 420.00 -14.29% 81,600 0 -14.29%
M&MFIN
27-02-2020
OPTSTK
PE
0.45 350.00 -62.50% 72,000 -4,800 -62.50%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.15 1600.00 -57.14% 51,200 -4,800 -57.14%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.20 1480.00 -33.33% 38,000 -1,200 -33.33%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.50 1380.00 -37.50% 1,32,400 -9,600 -37.50%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.30 1440.00 -25.00% 28,000 -5,200 -25.00%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.45 1350.00 -55.00% 2,17,200 -36,000 -55.00%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.65 1340.00 -38.10% 1,98,000 -53,600 -38.10%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.70 1320.00 -44.00% 2,14,800 -42,400 -44.00%
INDUSINDBK
27-02-2020
OPTSTK
CE
10.00 1160.00 -62.41% 1,21,200 8,400 -62.41%
INDUSINDBK
27-02-2020
OPTSTK
PE
14.00 1160.00 -18.60% 63,200 -51,600 -18.60%
INDUSINDBK
27-02-2020
OPTSTK
CE
7.80 1180.00 -53.29% 3,99,600 92,800 -53.29%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.80 1280.00 -60.00% 2,96,000 -54,000 -60.00%
INDUSINDBK
27-02-2020
OPTSTK
CE
3.00 1220.00 -56.52% 4,24,400 -21,600 -56.52%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.40 1460.00 -11.11% 15,600 -3,200 -11.11%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.20 1550.00 -33.33% 8,000 0 -33.33%
INDUSINDBK
27-02-2020
OPTSTK
PE
0.75 1000.00 -31.82% 1,14,400 -21,600 -31.82%
INDUSINDBK
27-02-2020
OPTSTK
CE
1.00 1260.00 -66.67% 2,68,000 -26,400 -66.67%
INDUSINDBK
27-02-2020
OPTSTK
CE
1.60 1240.00 -64.44% 3,11,200 -16,400 -64.44%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.10 1700.00 -75.00% 16,000 -800 -75.00%
INDUSINDBK
27-02-2020
OPTSTK
CE
110.00 1050.00 -13.93% 1,200 -400 -13.93%
INDUSINDBK
27-02-2020
OPTSTK
PE
0.95 1050.00 -56.82% 1,32,800 -25,600 -56.82%
INDUSINDBK
27-02-2020
OPTSTK
CE
19.00 1150.00 -41.81% 1,69,600 12,800 -41.81%
INDUSINDBK
27-02-2020
OPTSTK
PE
12.05 1150.00 -9.74% 2,03,200 -68,400 -9.74%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.75 1300.00 -55.88% 8,99,200 -2,08,800 -55.88%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.55 1360.00 -38.89% 2,02,800 -13,600 -38.89%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.25 1420.00 -37.50% 50,000 -11,600 -37.50%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.30 1400.00 -40.00% 4,84,400 -60,400 -40.00%
INDUSINDBK
27-02-2020
OPTSTK
CE
4.95 1200.00 -53.52% 7,07,200 -58,400 -53.52%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.40 1540.00 -52.94% 20,000 -400 -52.94%
INDUSINDBK
27-02-2020
OPTSTK
PE
369.10 1540.00 -0.24% 3,600 -400 -0.24%
INDUSINDBK
27-02-2020
OPTSTK
CE
57.80 1100.00 -22.47% 24,800 -6,400 -22.47%
INDUSINDBK
27-02-2020
OPTSTK
PE
3.50 1100.00 -28.57% 3,45,600 -1,06,800 -28.57%
INDUSINDBK
27-02-2020
OPTSTK
CE
0.35 1450.00 -30.00% 61,200 -9,600 -30.00%
INDUSINDBK
27-02-2020
OPTSTK
CE
1.50 1250.00 -58.90% 3,14,400 -68,400 -58.90%
SBIN
27-02-2020
OPTSTK
PE
8.50 335.00 -38.63% 4,17,000 -66,000 -38.63%
SBIN
27-02-2020
OPTSTK
CE
0.50 345.00 -23.08% 24,09,000 -1,17,000 -23.08%
SBIN
27-02-2020
OPTSTK
PE
18.80 345.00 -17.18% 33,000 -6,000 -17.18%
SBIN
27-02-2020
OPTSTK
PE
0.65 315.00 -72.34% 23,31,000 5,19,000 -72.34%
SBIN
27-02-2020
OPTSTK
PE
0.05 280.00 -50.00% 26,22,000 -96,000 -50.00%
SBIN
27-02-2020
OPTSTK
PE
0.05 260.00 -50.00% 4,14,000 -24,000 -50.00%
SBIN
27-02-2020
OPTSTK
CE
73.80 250.00 -7.63% 69,000 0 -7.63%
SBIN
27-02-2020
OPTSTK
PE
0.05 250.00 -50.00% 3,84,000 -39,000 -50.00%
SBIN
27-02-2020
OPTSTK
PE
2.70 325.00 -58.78% 30,63,000 6,30,000 -58.78%
SBIN
27-02-2020
OPTSTK
PE
5.30 330.00 -46.46% 20,52,000 -1,44,000 -46.46%
SBIN
27-02-2020
OPTSTK
PE
1.35 320.00 -66.25% 46,95,000 5,67,000 -66.25%
SBIN
27-02-2020
OPTSTK
PE
0.05 285.00 -66.67% 7,23,000 -93,000 -66.67%
SBIN
27-02-2020
OPTSTK
PE
0.35 310.00 -75.86% 39,33,000 78,000 -75.86%
SBIN
27-02-2020
OPTSTK
CE
0.05 375.00 -66.67% 2,43,000 -21,000 -66.67%
SBIN
27-02-2020
OPTSTK
CE
0.05 385.00 -50.00% 1,68,000 -24,000 -50.00%
SBIN
27-02-2020
OPTSTK
CE
0.90 340.00 -18.18% 1,11,60,000 -2,76,000 -18.18%
SBIN
27-02-2020
OPTSTK
PE
13.85 340.00 -21.97% 2,79,000 -36,000 -21.97%
SBIN
27-02-2020
OPTSTK
CE
0.05 390.00 -50.00% 3,30,000 -45,000 -50.00%
SBIN
27-02-2020
OPTSTK
CE
0.05 400.00 -50.00% 8,97,000 -54,000 -50.00%
SBIN
27-02-2020
OPTSTK
PE
73.10 400.00 -5.37% 1,02,000 -6,000 -5.37%
SBIN
27-02-2020
OPTSTK
CE
0.15 360.00 -40.00% 28,05,000 -3,75,000 -40.00%
SBIN
27-02-2020
OPTSTK
PE
35.70 360.00 -2.72% 2,28,000 -6,000 -2.72%
SBIN
27-02-2020
OPTSTK
PE
0.20 295.00 -50.00% 8,70,000 -93,000 -50.00%
SBIN
27-02-2020
OPTSTK
PE
0.15 290.00 -25.00% 43,86,000 -1,59,000 -25.00%
SBIN
27-02-2020
OPTSTK
PE
0.30 305.00 -66.67% 11,91,000 12,000 -66.67%
SBIN
27-02-2020
OPTSTK
CE
0.30 350.00 -33.33% 70,11,000 -10,53,000 -33.33%
SBIN
27-02-2020
OPTSTK
PE
22.00 350.00 -19.85% 3,81,000 -39,000 -19.85%
SBIN
27-02-2020
OPTSTK
PE
0.25 300.00 -58.33% 47,07,000 -7,44,000 -58.33%
SBIN
27-02-2020
OPTSTK
CE
0.25 355.00 -28.57% 8,76,000 -3,00,000 -28.57%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.20 450.00 -69.23% 10,91,250 -72,500 -69.23%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.90 410.00 -70.97% 9,12,500 -96,250 -70.97%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.25 430.00 -76.19% 12,05,000 -1,37,500 -76.19%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.15 440.00 -81.25% 6,01,250 -80,000 -81.25%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.25 460.00 -50.00% 4,90,000 -67,500 -50.00%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.05 520.00 -50.00% 40,000 -5,000 -50.00%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.25 470.00 -37.50% 2,16,250 -16,250 -37.50%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.10 560.00 -33.33% 6,250 0 -33.33%
SUNPHARMA
27-02-2020
OPTSTK
CE
4.40 390.00 -61.23% 2,65,000 2,56,250 -61.23%
SUNPHARMA
27-02-2020
OPTSTK
CE
9.75 380.00 -62.50% 31,250 27,500 -62.50%
SUNPHARMA
27-02-2020
OPTSTK
CE
1.70 400.00 -70.69% 7,35,000 2,96,250 -70.69%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.05 500.00 -50.00% 2,65,000 -40,000 -50.00%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.60 420.00 -65.71% 12,55,000 -1,85,000 -65.71%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.20 480.00 -42.86% 1,71,250 -16,250 -42.86%
SUNPHARMA
27-02-2020
OPTSTK
CE
0.15 510.00 -25.00% 27,500 -1,250 -25.00%
GRASIM
27-02-2020
OPTSTK
CE
1.75 740.00 -58.82% 1,60,500 15,000 -58.82%
GRASIM
27-02-2020
OPTSTK
PE
16.50 740.00 -11.53% 74,250 -10,500 -11.53%
GRASIM
27-02-2020
OPTSTK
CE
0.20 800.00 -66.67% 1,87,500 -30,000 -66.67%
GRASIM
27-02-2020
OPTSTK
CE
10.50 720.00 -17.32% 70,500 23,250 -17.32%
GRASIM
27-02-2020
OPTSTK
PE
4.90 720.00 -33.33% 77,250 -5,250 -33.33%
GRASIM
27-02-2020
OPTSTK
PE
0.15 660.00 -85.00% 16,500 0 -85.00%
GRASIM
27-02-2020
OPTSTK
CE
0.15 900.00 -40.00% 18,750 -2,250 -40.00%
GRASIM
27-02-2020
OPTSTK
CE
0.10 820.00 -66.67% 2,29,500 -15,750 -66.67%
GRASIM
27-02-2020
OPTSTK
PE
0.55 680.00 -59.26% 15,000 1,500 -59.26%
GRASIM
27-02-2020
OPTSTK
CE
0.25 780.00 -72.22% 1,44,000 -31,500 -72.22%
GRASIM
27-02-2020
OPTSTK
PE
1.50 700.00 -47.37% 57,000 2,250 -47.37%
GRASIM
27-02-2020
OPTSTK
CE
0.65 760.00 -60.61% 3,04,500 -14,250 -60.61%
IGL
27-02-2020
OPTSTK
CE
7.40 450.00 -0.67% 49,500 30,250 -0.67%
IGL
27-02-2020
OPTSTK
PE
2.20 450.00 -35.29% 2,50,250 -5,500 -35.29%
IGL
27-02-2020
OPTSTK
CE
0.20 540.00 -42.86% 2,58,500 -82,500 -42.86%
IGL
27-02-2020
OPTSTK
CE
0.35 485.00 -41.67% 79,750 2,750 -41.67%
IGL
27-02-2020
OPTSTK
PE
0.25 430.00 -61.54% 22,000 -5,500 -61.54%
IGL
27-02-2020
OPTSTK
CE
0.30 490.00 -40.00% 1,65,000 -38,500 -40.00%
IGL
27-02-2020
OPTSTK
CE
0.05 570.00 -75.00% 77,000 -5,500 -75.00%
IGL
27-02-2020
OPTSTK
PE
0.60 440.00 -47.83% 1,51,250 -5,500 -47.83%
IGL
27-02-2020
OPTSTK
CE
0.60 475.00 -55.56% 90,750 -2,750 -55.56%
IGL
27-02-2020
OPTSTK
PE
14.00 475.00 -34.27% 55,000 0 -34.27%
IGL
27-02-2020
OPTSTK
CE
1.30 465.00 -23.53% 82,500 38,500 -23.53%
IGL
27-02-2020
OPTSTK
PE
11.65 465.00 -14.02% 11,000 -13,750 -14.02%
IGL
27-02-2020
OPTSTK
CE
2.25 460.00 -18.18% 2,47,500 66,000 -18.18%
IGL
27-02-2020
OPTSTK
PE
7.95 460.00 -13.11% 1,29,250 0 -13.11%
IGL
27-02-2020
OPTSTK
CE
0.25 520.00 -16.67% 6,02,250 -63,250 -16.67%
IGL
27-02-2020
OPTSTK
CE
0.80 470.00 -33.33% 2,94,250 -11,000 -33.33%
IGL
27-02-2020
OPTSTK
PE
15.75 470.00 -11.52% 1,51,250 -22,000 -11.52%
IGL
27-02-2020
OPTSTK
CE
0.10 560.00 -50.00% 2,55,750 -11,000 -50.00%
IGL
27-02-2020
OPTSTK
CE
0.10 580.00 -60.00% 55,000 -2,750 -60.00%
IGL
27-02-2020
OPTSTK
CE
0.25 500.00 -50.00% 5,17,000 -1,51,250 -50.00%
IGL
27-02-2020
OPTSTK
PE
44.90 500.00 -3.44% 1,26,500 -60,500 -3.44%
IGL
27-02-2020
OPTSTK
CE
0.20 530.00 -20.00% 3,74,000 -82,500 -20.00%
IGL
27-02-2020
OPTSTK
CE
3.70 455.00 -15.91% 46,750 13,750 -15.91%
IGL
27-02-2020
OPTSTK
PE
4.20 455.00 -24.32% 35,750 -11,000 -24.32%
IGL
27-02-2020
OPTSTK
CE
0.45 480.00 -35.71% 3,35,500 -46,750 -35.71%
IGL
27-02-2020
OPTSTK
PE
25.95 480.00 -4.24% 1,56,750 -44,000 -4.24%
IGL
27-02-2020
OPTSTK
CE
0.05 600.00 -66.67% 1,34,750 -22,000 -66.67%
IGL
27-02-2020
OPTSTK
CE
0.30 510.00 -33.33% 3,60,250 -30,250 -33.33%
IGL
27-02-2020
OPTSTK
PE
54.90 510.00 -2.05% 46,750 -11,000 -2.05%
GAIL
27-02-2020
OPTSTK
CE
0.60 116.10 -55.56% 2,34,696 1,06,680 -55.56%
GAIL
27-02-2020
OPTSTK
CE
0.10 126.10 -50.00% 5,06,730 -80,010 -50.00%
GAIL
27-02-2020
OPTSTK
CE
0.05 130.00 -66.67% 26,670 0 -66.67%
GAIL
27-02-2020
OPTSTK
CE
0.10 125.00 -66.67% 2,93,370 0 -66.67%
GAIL
27-02-2020
OPTSTK
CE
1.40 113.60 -69.23% 2,66,700 48,006 -69.23%
GAIL
27-02-2020
OPTSTK
CE
0.15 123.60 -57.14% 21,38,930 -1,38,690 -57.14%
GAIL
27-02-2020
OPTSTK
CE
0.15 121.10 -66.67% 8,96,112 1,06,680 -66.67%
GAIL
27-02-2020
OPTSTK
CE
0.15 120.00 -75.00% 2,45,364 -21,336 -75.00%
GAIL
27-02-2020
OPTSTK
CE
0.20 118.60 -75.00% 11,14,810 1,38,688 -75.00%
GAIL
27-02-2020
OPTSTK
CE
7.30 108.60 -23.56% 1,38,684 0 -23.56%
GAIL
27-02-2020
OPTSTK
PE
0.10 108.60 -33.33% 3,89,382 -53,340 -33.33%
GAIL
27-02-2020
OPTSTK
CE
0.15 122.50 -70.00% 1,54,686 21,336 -70.00%
GAIL
27-02-2020
OPTSTK
CE
0.10 128.60 -33.33% 15,25,520 -69,350 -33.33%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.10 405.00 -33.33% 27,500 -5,000 -33.33%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.10 410.00 -33.33% 1,90,000 -15,000 -33.33%
ADANIPORTS
27-02-2020
OPTSTK
CE
1.00 365.00 -66.10% 2,25,000 70,000 -66.10%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.55 370.00 -59.26% 4,20,000 -5,000 -59.26%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.05 440.00 -50.00% 5,000 -2,500 -50.00%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.10 395.00 -66.67% 32,500 -7,500 -66.67%
ADANIPORTS
27-02-2020
OPTSTK
PE
0.20 330.00 -42.86% 80,000 -7,500 -42.86%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.35 375.00 -58.82% 3,00,000 -37,500 -58.82%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.20 385.00 -55.56% 1,60,000 -22,500 -55.56%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.20 390.00 -33.33% 2,00,000 -55,000 -33.33%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.30 380.00 -50.00% 6,17,500 -1,12,500 -50.00%
ADANIPORTS
27-02-2020
OPTSTK
CE
0.20 400.00 -33.33% 12,60,000 -1,67,500 -33.33%
ADANIPORTS
27-02-2020
OPTSTK
CE
2.50 360.00 -54.13% 3,05,000 1,35,000 -54.13%
ADANIPORTS
27-02-2020
OPTSTK
PE
0.70 350.00 -26.32% 1,65,000 12,500 -26.32%
OIL
27-02-2020
OPTSTK
CE
0.35 121.00 -78.13% 95,172 16,995 -78.13%
OIL
27-02-2020
OPTSTK
CE
0.05 141.00 -50.00% 1,01,970 -10,197 -50.00%
OIL
27-02-2020
OPTSTK
CE
0.05 151.00 -50.00% 47,586 -10,197 -50.00%
OIL
27-02-2020
OPTSTK
CE
0.15 128.50 -62.50% 1,56,354 1,05,369 -62.50%
OIL
27-02-2020
OPTSTK
CE
0.30 126.00 -53.85% 1,01,970 -6,798 -53.85%
OIL
27-02-2020
OPTSTK
CE
1.55 118.50 -49.18% 10,197 -10,197 -49.18%
OIL
27-02-2020
OPTSTK
PE
0.80 118.50 -27.27% 30,591 0 -27.27%
OIL
27-02-2020
OPTSTK
CE
0.15 131.00 -25.00% 1,76,748 -33,990 -25.00%
OIL
27-02-2020
OPTSTK
PE
0.05 103.50 -66.67% 13,596 0 -66.67%
BEL
27-02-2020
OPTSTK
CE
0.40 85.00 -42.86% 17,16,000 -30,000 -42.86%
BEL
27-02-2020
OPTSTK
PE
2.80 85.00 -22.22% 5,52,000 -36,000 -22.22%
BEL
27-02-2020
OPTSTK
PE
0.10 75.00 -33.33% 3,48,000 -12,000 -33.33%
BEL
27-02-2020
OPTSTK
CE
1.05 82.50 -25.00% 1,98,000 -6,000 -25.00%
BEL
27-02-2020
OPTSTK
PE
1.15 82.50 -37.84% 3,12,000 -6,000 -37.84%
BEL
27-02-2020
OPTSTK
CE
0.10 95.00 -33.33% 24,48,000 -4,86,000 -33.33%
BEL
27-02-2020
OPTSTK
PE
12.40 95.00 -6.42% 2,16,000 -30,000 -6.42%
BEL
27-02-2020
OPTSTK
CE
0.10 92.50 -33.33% 6,12,000 -66,000 -33.33%
BEL
27-02-2020
OPTSTK
PE
9.95 92.50 -9.95% 1,62,000 -30,000 -9.95%
BEL
27-02-2020
OPTSTK
CE
0.05 112.50 -50.00% 48,000 -6,000 -50.00%
BEL
27-02-2020
OPTSTK
CE
3.00 80.00 -3.23% 66,000 0 -3.23%
BEL
27-02-2020
OPTSTK
PE
0.40 80.00 -55.56% 9,06,000 -84,000 -55.56%
BEL
27-02-2020
OPTSTK
CE
0.05 115.00 -50.00% 5,22,000 -12,000 -50.00%
BEL
27-02-2020
OPTSTK
PE
31.90 115.00 -0.31% 42,000 -24,000 -0.31%
BEL
27-02-2020
OPTSTK
CE
0.15 90.00 -40.00% 24,78,000 -4,98,000 -40.00%
BEL
27-02-2020
OPTSTK
PE
7.15 90.00 -5.30% 4,50,000 -72,000 -5.30%
BEL
27-02-2020
OPTSTK
PE
0.15 77.50 -62.50% 1,86,000 -6,000 -62.50%
BEL
27-02-2020
OPTSTK
CE
0.20 87.50 -50.00% 9,54,000 -1,02,000 -50.00%
BEL
27-02-2020
OPTSTK
PE
4.60 87.50 -17.12% 1,20,000 -60,000 -17.12%
BEL
27-02-2020
OPTSTK
PE
17.05 100.00 -6.83% 5,10,000 -96,000 -6.83%
SUNTV
27-02-2020
OPTSTK
CE
16.45 450.00 -33.27% 8,400 -3,600 -33.27%
SUNTV
27-02-2020
OPTSTK
PE
1.00 450.00 -39.39% 48,000 0 -39.39%
SUNTV
27-02-2020
OPTSTK
CE
0.20 540.00 -55.56% 50,400 -26,400 -55.56%
SUNTV
27-02-2020
OPTSTK
PE
0.70 430.00 -6.67% 22,800 -6,000 -6.67%
SUNTV
27-02-2020
OPTSTK
CE
1.00 490.00 -41.18% 1,76,400 27,600 -41.18%
SUNTV
27-02-2020
OPTSTK
PE
2.20 460.00 -34.33% 70,800 2,400 -34.33%
SUNTV
27-02-2020
OPTSTK
CE
0.35 520.00 -46.15% 2,10,000 -42,000 -46.15%
SUNTV
27-02-2020
OPTSTK
CE
5.20 470.00 -7.96% 1,09,200 24,000 -7.96%
SUNTV
27-02-2020
OPTSTK
PE
6.50 470.00 -8.45% 37,200 -7,200 -8.45%
SUNTV
27-02-2020
OPTSTK
CE
0.30 560.00 -25.00% 20,400 -1,200 -25.00%
SUNTV
27-02-2020
OPTSTK
CE
0.80 500.00 -36.00% 4,86,000 -18,000 -36.00%
SUNTV
27-02-2020
OPTSTK
PE
31.50 500.00 -2.17% 1,03,200 -15,600 -2.17%
SUNTV
27-02-2020
OPTSTK
PE
0.25 420.00 -50.00% 15,600 0 -50.00%
SUNTV
27-02-2020
OPTSTK
CE
0.25 530.00 -50.00% 84,000 -8,400 -50.00%
SUNTV
27-02-2020
OPTSTK
CE
2.45 480.00 -18.33% 1,33,200 7,200 -18.33%
SUNTV
27-02-2020
OPTSTK
CE
0.25 600.00 -28.57% 16,800 0 -28.57%
SUNTV
27-02-2020
OPTSTK
CE
0.20 550.00 -50.00% 80,400 -21,600 -50.00%
SUNTV
27-02-2020
OPTSTK
CE
0.50 510.00 -37.50% 1,50,000 -49,200 -37.50%
ASIANPAINT
27-02-2020
OPTSTK
CE
4.00 1860.00 -30.43% 1,31,400 -10,200 -30.43%
ASIANPAINT
27-02-2020
OPTSTK
PE
34.60 1860.00 -22.33% 72,000 1,200 -22.33%
ASIANPAINT
27-02-2020
OPTSTK
PE
0.50 1660.00 -67.74% 4,800 0 -67.74%
ASIANPAINT
27-02-2020
OPTSTK
PE
0.60 1740.00 -57.14% 14,400 -600 -57.14%
ASIANPAINT
27-02-2020
OPTSTK
CE
9.10 1840.00 -12.92% 77,400 -11,400 -12.92%
ASIANPAINT
27-02-2020
OPTSTK
PE
16.20 1840.00 -44.04% 48,600 -1,200 -44.04%
ASIANPAINT
27-02-2020
OPTSTK
CE
0.30 2000.00 -53.85% 84,600 -13,200 -53.85%
ASIANPAINT
27-02-2020
OPTSTK
PE
3.10 1800.00 -66.84% 98,400 -10,800 -66.84%
ASIANPAINT
27-02-2020
OPTSTK
CE
0.25 1980.00 -64.29% 37,800 -5,400 -64.29%
ASIANPAINT
27-02-2020
OPTSTK
CE
2.15 1880.00 -41.89% 1,32,600 -32,400 -41.89%
ASIANPAINT
27-02-2020
OPTSTK
PE
50.00 1880.00 -20.00% 43,800 -4,800 -20.00%
ASIANPAINT
27-02-2020
OPTSTK
CE
63.35 1780.00 -2.54% 9,600 0 -2.54%
ASIANPAINT
27-02-2020
OPTSTK
PE
1.85 1780.00 -65.74% 43,200 3,600 -65.74%
ASIANPAINT
27-02-2020
OPTSTK
PE
0.45 1760.00 -83.64% 27,600 -6,000 -83.64%
ASIANPAINT
27-02-2020
OPTSTK
CE
16.80 1820.00 -7.95% 22,800 -3,600 -7.95%
ASIANPAINT
27-02-2020
OPTSTK
PE
7.90 1820.00 -55.87% 44,400 -12,000 -55.87%
ASIANPAINT
27-02-2020
OPTSTK
CE
0.80 1920.00 -40.74% 95,400 -9,000 -40.74%
ASIANPAINT
27-02-2020
OPTSTK
CE
0.55 1940.00 -45.00% 92,400 -16,800 -45.00%
ASIANPAINT
27-02-2020
OPTSTK
PE
112.00 1940.00 -6.67% 1,800 0 -6.67%
ASIANPAINT
27-02-2020
OPTSTK
PE
0.35 1700.00 -36.36% 46,800 -3,000 -36.36%
ASIANPAINT
27-02-2020
OPTSTK
CE
0.25 1960.00 -61.54% 28,800 -5,400 -61.54%
ASIANPAINT
27-02-2020
OPTSTK
CE
0.05 2020.00 -66.67% 13,800 -600 -66.67%
ASIANPAINT
27-02-2020
OPTSTK
CE
1.35 1900.00 -41.30% 2,76,000 -31,200 -41.30%
ASIANPAINT
27-02-2020
OPTSTK
PE
68.65 1900.00 -15.25% 21,000 -1,200 -15.25%
MFSL
27-02-2020
OPTSTK
CE
0.40 660.00 -71.43% 53,300 -19,500 -71.43%
MFSL
27-02-2020
OPTSTK
PE
1.00 540.00 -67.21% 1,19,600 -20,800 -67.21%
MFSL
27-02-2020
OPTSTK
CE
0.50 670.00 -47.37% 31,200 -3,900 -47.37%
MFSL
27-02-2020
OPTSTK
CE
2.00 640.00 -25.93% 67,600 2,600 -25.93%
MFSL
27-02-2020
OPTSTK
CE
87.50 490.00 -20.45% 29,900 0 -20.45%
MFSL
27-02-2020
OPTSTK
PE
0.25 490.00 -64.29% 48,100 0 -64.29%
MFSL
27-02-2020
OPTSTK
CE
26.00 570.00 -8.45% 80,600 -13,000 -8.45%
MFSL
27-02-2020
OPTSTK
PE
3.30 570.00 -57.42% 1,05,300 15,600 -57.42%
MFSL
27-02-2020
OPTSTK
CE
2.50 630.00 -40.48% 75,400 1,300 -40.48%
MFSL
27-02-2020
OPTSTK
CE
3.10 620.00 -42.59% 1,62,500 -39,000 -42.59%
MFSL
27-02-2020
OPTSTK
PE
0.10 460.00 -75.00% 35,100 -2,600 -75.00%
MFSL
27-02-2020
OPTSTK
CE
63.80 520.00 -26.07% 1,01,400 -19,500 -26.07%
MFSL
27-02-2020
OPTSTK
PE
1.00 520.00 -28.57% 98,800 -52,000 -28.57%
MFSL
27-02-2020
OPTSTK
PE
2.25 560.00 -61.21% 1,87,200 -5,200 -61.21%
MFSL
27-02-2020
OPTSTK
CE
13.00 590.00 -16.13% 85,800 0 -16.13%
MFSL
27-02-2020
OPTSTK
PE
7.95 590.00 -47.35% 96,200 9,100 -47.35%
MFSL
27-02-2020
OPTSTK
CE
15.30 580.00 -26.44% 1,35,200 -92,300 -26.44%
MFSL
27-02-2020
OPTSTK
PE
4.70 580.00 -55.45% 2,28,800 58,500 -55.45%
MFSL
27-02-2020
OPTSTK
CE
4.70 610.00 -40.88% 1,10,500 -33,800 -40.88%
MFSL
27-02-2020
OPTSTK
CE
86.30 500.00 -2.54% 1,17,000 -2,600 -2.54%
MFSL
27-02-2020
OPTSTK
PE
0.55 500.00 -42.11% 1,52,100 -28,600 -42.11%
MFSL
27-02-2020
OPTSTK
CE
0.75 650.00 -65.12% 63,700 -16,900 -65.12%
MFSL
27-02-2020
OPTSTK
CE
64.40 530.00 -3.52% 79,300 1,300 -3.52%
MFSL
27-02-2020
OPTSTK
PE
1.05 530.00 -47.50% 1,30,000 -18,200 -47.50%
MFSL
27-02-2020
OPTSTK
CE
100.40 480.00 -1.81% 54,600 -3,900 -1.81%
MFSL
27-02-2020
OPTSTK
PE
0.30 480.00 -57.14% 65,000 -10,400 -57.14%
MFSL
27-02-2020
OPTSTK
CE
6.30 600.00 -42.47% 3,73,100 -3,900 -42.47%
MFSL
27-02-2020
OPTSTK
PE
12.55 600.00 -37.56% 91,000 -3,900 -37.56%
MFSL
27-02-2020
OPTSTK
PE
2.15 550.00 -50.57% 1,49,500 -65,000 -50.57%
MFSL
27-02-2020
OPTSTK
CE
70.90 510.00 -15.54% 27,300 -1,300 -15.54%
MFSL
27-02-2020
OPTSTK
PE
0.65 510.00 -48.00% 40,300 0 -48.00%
NATIONALUM
27-02-2020
OPTSTK
PE
0.10 35.00 -33.33% 2,80,800 11,700 -33.33%
NATIONALUM
27-02-2020
OPTSTK
CE
0.10 39.00 -33.33% 6,78,600 -23,400 -33.33%
NATIONALUM
27-02-2020
OPTSTK
CE
0.30 37.00 -53.85% 1,52,100 81,900 -53.85%
NATIONALUM
27-02-2020
OPTSTK
CE
0.15 38.00 -50.00% 7,25,400 1,40,400 -50.00%
CUMMINSIND
27-02-2020
OPTSTK
CE
0.75 660.00 -31.82% 18,000 0 -31.82%
CUMMINSIND
27-02-2020
OPTSTK
CE
6.50 540.00 -55.78% 23,400 -900 -55.78%
CUMMINSIND
27-02-2020
OPTSTK
CE
1.25 570.00 -45.65% 18,000 -1,800 -45.65%
CUMMINSIND
27-02-2020
OPTSTK
CE
0.10 630.00 -60.00% 29,700 0 -60.00%
CUMMINSIND
27-02-2020
OPTSTK
CE
1.80 560.00 -59.55% 45,900 -900 -59.55%
CUMMINSIND
27-02-2020
OPTSTK
PE
21.70 560.00 -4.82% 15,300 0 -4.82%
CUMMINSIND
27-02-2020
OPTSTK
CE
0.50 590.00 -62.96% 13,500 -900 -62.96%
CUMMINSIND
27-02-2020
OPTSTK
CE
0.70 580.00 -48.15% 44,100 -7,200 -48.15%
CUMMINSIND
27-02-2020
OPTSTK
CE
0.15 610.00 -25.00% 11,700 -900 -25.00%
CUMMINSIND
27-02-2020
OPTSTK
CE
3.20 550.00 -58.71% 41,400 900 -58.71%
CUMMINSIND
27-02-2020
OPTSTK
PE
12.00 550.00 -15.49% 12,600 0 -15.49%
AMARAJABAT
27-02-2020
OPTSTK
CE
0.50 810.00 -52.38% 8,000 -2,400 -52.38%
AMARAJABAT
27-02-2020
OPTSTK
CE
0.35 820.00 -70.83% 22,400 0 -70.83%
AMARAJABAT
27-02-2020
OPTSTK
CE
1.60 750.00 -74.60% 16,800 11,200 -74.60%
AMARAJABAT
27-02-2020
OPTSTK
CE
0.60 780.00 -76.00% 27,200 -12,000 -76.00%
AMARAJABAT
27-02-2020
OPTSTK
CE
0.70 770.00 -74.07% 14,400 -2,400 -74.07%
AMARAJABAT
27-02-2020
OPTSTK
CE
1.00 760.00 -77.01% 12,000 -1,600 -77.01%
AMARAJABAT
27-02-2020
OPTSTK
CE
2.40 740.00 -75.51% 12,800 8,000 -75.51%
AMARAJABAT
27-02-2020
OPTSTK
CE
0.60 800.00 -53.85% 37,600 -19,200 -53.85%
AMARAJABAT
27-02-2020
OPTSTK
CE
0.30 790.00 -81.82% 19,200 -4,000 -81.82%
HDFC
27-02-2020
OPTSTK
CE
1.35 2420.00 -50.91% 1,43,000 -29,750 -50.91%
HDFC
27-02-2020
OPTSTK
PE
113.65 2420.00 -9.69% 45,750 -3,750 -9.69%
HDFC
27-02-2020
OPTSTK
PE
7.65 2280.00 -59.20% 69,250 2,750 -59.20%
HDFC
27-02-2020
OPTSTK
CE
0.85 2520.00 -26.09% 80,750 -4,750 -26.09%
HDFC
27-02-2020
OPTSTK
CE
2.20 2380.00 -53.19% 1,52,500 -13,750 -53.19%
HDFC
27-02-2020
OPTSTK
PE
75.00 2380.00 -14.19% 37,000 -3,000 -14.19%
HDFC
27-02-2020
OPTSTK
CE
0.80 2480.00 -58.97% 84,250 -17,500 -58.97%
HDFC
27-02-2020
OPTSTK
PE
180.00 2480.00 -2.70% 12,250 -5,250 -2.70%
HDFC
27-02-2020
OPTSTK
PE
0.45 2180.00 -70.00% 22,250 -3,000 -70.00%
HDFC
27-02-2020
OPTSTK
CE
6.20 2340.00 -38.61% 1,11,500 -5,250 -38.61%
HDFC
27-02-2020
OPTSTK
PE
41.00 2340.00 -25.05% 41,750 -7,250 -25.05%
HDFC
27-02-2020
OPTSTK
CE
68.70 2240.00 -10.78% 2,500 0 -10.78%
HDFC
27-02-2020
OPTSTK
PE
1.60 2240.00 -79.49% 31,000 -3,000 -79.49%
HDFC
27-02-2020
OPTSTK
CE
0.50 2700.00 -33.33% 1,98,000 -12,500 -33.33%
HDFC
27-02-2020
OPTSTK
CE
0.70 2580.00 -36.36% 21,750 -500 -36.36%
HDFC
27-02-2020
OPTSTK
CE
0.10 2640.00 -71.43% 7,750 -500 -71.43%
HDFC
27-02-2020
OPTSTK
CE
21.50 2300.00 -4.23% 59,250 -13,000 -4.23%
HDFC
27-02-2020
OPTSTK
PE
15.80 2300.00 -41.59% 1,28,000 -19,000 -41.59%
HDFC
27-02-2020
OPTSTK
PE
0.20 2100.00 -33.33% 34,500 -250 -33.33%
HDFC
27-02-2020
OPTSTK
CE
13.00 2320.00 -15.86% 96,000 6,500 -15.86%
HDFC
27-02-2020
OPTSTK
PE
25.00 2320.00 -37.97% 49,500 -6,500 -37.97%
HDFC
27-02-2020
OPTSTK
CE
0.40 2620.00 -38.46% 5,250 0 -38.46%
HDFC
27-02-2020
OPTSTK
CE
0.20 2600.00 -75.00% 1,04,250 -9,000 -75.00%
HDFC
27-02-2020
OPTSTK
CE
3.00 2360.00 -53.13% 1,34,000 -8,500 -53.13%
HDFC
27-02-2020
OPTSTK
PE
56.10 2360.00 -16.27% 46,750 -6,750 -16.27%
HDFC
27-02-2020
OPTSTK
PE
0.65 2200.00 -82.43% 52,250 -6,250 -82.43%
HDFC
27-02-2020
OPTSTK
CE
1.60 2400.00 -56.16% 3,82,000 12,250 -56.16%
HDFC
27-02-2020
OPTSTK
PE
94.10 2400.00 -7.61% 1,09,250 -6,250 -7.61%
HDFC
27-02-2020
OPTSTK
PE
1.30 2220.00 -70.45% 13,500 -750 -70.45%
HDFC
27-02-2020
OPTSTK
CE
0.95 2460.00 -54.76% 1,89,500 -26,000 -54.76%
HDFC
27-02-2020
OPTSTK
PE
140.05 2460.00 -14.81% 21,750 0 -14.81%
HDFC
27-02-2020
OPTSTK
CE
49.70 2260.00 -22.34% 4,750 500 -22.34%
HDFC
27-02-2020
OPTSTK
PE
4.65 2260.00 -61.89% 53,000 -6,250 -61.89%
HDFC
27-02-2020
OPTSTK
CE
0.40 2560.00 -61.90% 28,500 -3,750 -61.90%
HDFC
27-02-2020
OPTSTK
CE
0.90 2440.00 -62.50% 2,54,000 -67,500 -62.50%
HDFC
27-02-2020
OPTSTK
PE
134.15 2440.00 -6.61% 44,750 -2,000 -6.61%
HDFC
27-02-2020
OPTSTK
CE
0.65 2500.00 -56.67% 8,35,750 -71,500 -56.67%
HDFC
27-02-2020
OPTSTK
PE
185.00 2500.00 -7.50% 21,250 -2,000 -7.50%
HDFC
27-02-2020
OPTSTK
CE
0.70 2540.00 -46.15% 76,000 -3,500 -46.15%
MARUTI
27-02-2020
OPTSTK
CE
288.10 6200.00 -1.05% 700 100 -1.05%
MARUTI
27-02-2020
OPTSTK
PE
7.50 6200.00 -58.56% 18,700 6,500 -58.56%
MARUTI
27-02-2020
OPTSTK
CE
1.35 7700.00 -35.71% 28,900 -5,700 -35.71%
MARUTI
27-02-2020
OPTSTK
CE
1.65 7500.00 -46.77% 75,300 -20,300 -46.77%
MARUTI
27-02-2020
OPTSTK
CE
73.00 6400.00 -44.34% 20,400 17,000 -44.34%
MARUTI
27-02-2020
OPTSTK
PE
44.50 6400.00 -9.46% 45,300 13,200 -9.46%
MARUTI
27-02-2020
OPTSTK
CE
3.60 7000.00 -55.00% 1,81,000 -15,200 -55.00%
MARUTI
27-02-2020
OPTSTK
CE
5.90 6700.00 -73.24% 1,15,500 -2,100 -73.24%
MARUTI
27-02-2020
OPTSTK
PE
3.05 6000.00 -50.00% 8,500 1,600 -50.00%
MARUTI
27-02-2020
OPTSTK
CE
32.00 6500.00 -56.73% 65,000 33,600 -56.73%
MARUTI
27-02-2020
OPTSTK
CE
3.60 6900.00 -65.55% 76,900 -9,100 -65.55%
MARUTI
27-02-2020
OPTSTK
CE
3.00 7100.00 -51.61% 97,600 -18,700 -51.61%
MARUTI
27-02-2020
OPTSTK
CE
2.20 7300.00 -52.17% 87,200 -9,700 -52.17%
MARUTI
27-02-2020
OPTSTK
CE
2.10 7400.00 -44.00% 68,800 -10,500 -44.00%
MARUTI
27-02-2020
OPTSTK
PE
913.00 7400.00 -4.93% 3,100 -100 -4.93%
MARUTI
27-02-2020
OPTSTK
CE
10.00 6600.00 -75.03% 1,38,600 50,800 -75.03%
MARUTI
27-02-2020
OPTSTK
CE
1.85 7600.00 -22.92% 23,300 -4,200 -22.92%
MARUTI
27-02-2020
OPTSTK
CE
2.45 7200.00 -51.96% 1,57,400 -28,500 -51.96%
MARUTI
27-02-2020
OPTSTK
CE
0.30 8300.00 -85.00% 3,200 -100 -85.00%
MARUTI
27-02-2020
OPTSTK
CE
5.20 6800.00 -64.63% 1,37,000 -23,900 -64.63%
MARUTI
27-02-2020
OPTSTK
CE
136.15 6300.00 -32.93% 1,400 600 -32.93%
MARUTI
27-02-2020
OPTSTK
PE
18.60 6300.00 -34.39% 24,500 3,000 -34.39%
INDIGO
27-02-2020
OPTSTK
CE
0.50 1600.00 -37.50% 44,400 -11,100 -37.50%
INDIGO
27-02-2020
OPTSTK
CE
2.60 1480.00 -65.79% 28,200 -8,400 -65.79%
INDIGO
27-02-2020
OPTSTK
CE
5.30 1440.00 -71.81% 19,500 3,000 -71.81%
INDIGO
27-02-2020
OPTSTK
CE
210.90 1180.00 -16.67% 900 0 -16.67%
INDIGO
27-02-2020
OPTSTK
CE
0.25 1640.00 -50.00% 1,200 0 -50.00%
INDIGO
27-02-2020
OPTSTK
CE
4.20 1460.00 -68.66% 29,100 -900 -68.66%
INDIGO
27-02-2020
OPTSTK
CE
1.05 1550.00 -60.38% 15,600 -4,200 -60.38%
INDIGO
27-02-2020
OPTSTK
CE
1.70 1500.00 -70.69% 1,47,900 16,500 -70.69%
INDIGO
27-02-2020
OPTSTK
CE
241.90 1150.00 -14.51% 900 0 -14.51%
INDIGO
27-02-2020
OPTSTK
CE
30.00 1360.00 -72.73% 11,100 9,900 -72.73%
INDIGO
27-02-2020
OPTSTK
CE
0.60 1560.00 -77.36% 6,900 -1,200 -77.36%
INDIGO
27-02-2020
OPTSTK
CE
8.85 1420.00 -62.97% 16,200 7,800 -62.97%
INDIGO
27-02-2020
OPTSTK
CE
12.60 1400.00 -82.00% 66,600 37,800 -82.00%
INDIGO
27-02-2020
OPTSTK
CE
179.55 1200.00 -23.02% 7,800 0 -23.02%
INDIGO
27-02-2020
OPTSTK
CE
0.90 1540.00 -67.27% 11,700 -5,400 -67.27%
INDIGO
27-02-2020
OPTSTK
CE
4.10 1450.00 -74.45% 47,400 -6,000 -74.45%
INDIGO
27-02-2020
OPTSTK
CE
1.70 1520.00 -54.67% 25,200 3,600 -54.67%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.25 107.50 -44.44% 60,000 50,000 -44.44%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.10 130.00 -50.00% 7,90,000 -2,10,000 -50.00%
MOTHERSUMI
27-02-2020
OPTSTK
PE
11.65 130.00 -24.84% 1,55,000 -20,000 -24.84%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.05 140.00 -50.00% 8,60,000 -1,85,000 -50.00%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.05 142.50 -50.00% 1,55,000 -15,000 -50.00%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.25 125.00 -16.67% 7,85,000 -90,000 -16.67%
MOTHERSUMI
27-02-2020
OPTSTK
PE
8.35 125.00 -23.39% 2,80,000 10,000 -23.39%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.05 180.00 -50.00% 15,000 0 -50.00%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.05 95.00 -66.67% 20,000 -10,000 -66.67%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.30 110.00 -72.73% 4,10,000 -15,000 -72.73%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.55 112.50 -69.44% 1,45,000 95,000 -69.44%
MOTHERSUMI
27-02-2020
OPTSTK
PE
1.10 115.00 -61.40% 3,85,000 1,10,000 -61.40%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.15 105.00 -72.73% 1,70,000 30,000 -72.73%
MOTHERSUMI
27-02-2020
OPTSTK
PE
3.25 120.00 -46.28% 8,05,000 0 -46.28%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.05 165.00 -66.67% 50,000 5,000 -66.67%
MOTHERSUMI
27-02-2020
OPTSTK
PE
2.20 117.50 -49.43% 1,05,000 -15,000 -49.43%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.40 122.50 -27.27% 2,05,000 30,000 -27.27%
MOTHERSUMI
27-02-2020
OPTSTK
PE
6.15 122.50 -12.14% 70,000 -5,000 -12.14%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.15 127.50 -40.00% 2,00,000 -20,000 -40.00%
MOTHERSUMI
27-02-2020
OPTSTK
PE
10.80 127.50 -16.92% 45,000 -15,000 -16.92%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.15 100.00 -57.14% 2,25,000 20,000 -57.14%
PIDILITIND
27-02-2020
OPTSTK
CE
2.10 1600.00 -46.15% 85,500 -21,000 -46.15%
PIDILITIND
27-02-2020
OPTSTK
PE
1.05 1480.00 -12.50% 8,500 -500 -12.50%
PIDILITIND
27-02-2020
OPTSTK
CE
0.30 1660.00 -62.50% 13,500 -3,500 -62.50%
PIDILITIND
27-02-2020
OPTSTK
CE
1.45 1620.00 -54.69% 57,500 -4,500 -54.69%
PIDILITIND
27-02-2020
OPTSTK
CE
1.25 1640.00 -39.02% 20,500 -6,500 -39.02%
PIDILITIND
27-02-2020
OPTSTK
CE
3.65 1580.00 -32.41% 24,500 -1,500 -32.41%
PIDILITIND
27-02-2020
OPTSTK
PE
19.90 1580.00 -20.87% 18,000 -500 -20.87%
PIDILITIND
27-02-2020
OPTSTK
CE
60.05 1500.00 -4.68% 12,500 500 -4.68%
PIDILITIND
27-02-2020
OPTSTK
PE
0.80 1500.00 -52.94% 22,000 -3,500 -52.94%
PIDILITIND
27-02-2020
OPTSTK
CE
10.00 1560.00 -11.89% 24,000 -4,500 -11.89%
PIDILITIND
27-02-2020
OPTSTK
PE
8.30 1560.00 -37.59% 20,500 -2,000 -37.59%
PIDILITIND
27-02-2020
OPTSTK
CE
24.05 1540.00 -46.79% 12,000 0 -46.79%
PIDILITIND
27-02-2020
OPTSTK
PE
3.65 1540.00 -34.82% 13,000 -4,000 -34.82%
PIDILITIND
27-02-2020
OPTSTK
CE
42.50 1520.00 -0.23% 14,000 0 -0.23%
PIDILITIND
27-02-2020
OPTSTK
PE
1.20 1520.00 -51.02% 12,500 500 -51.02%
HINDPETRO
27-02-2020
OPTSTK
CE
0.50 225.00 -64.29% 3,38,100 10,500 -64.29%
HINDPETRO
27-02-2020
OPTSTK
CE
1.70 215.00 -54.67% 90,300 86,100 -54.67%
HINDPETRO
27-02-2020
OPTSTK
CE
0.70 220.00 -70.21% 2,62,500 1,30,200 -70.21%
HINDPETRO
27-02-2020
OPTSTK
CE
0.30 230.00 -50.00% 2,96,100 -1,59,600 -50.00%
HINDPETRO
27-02-2020
OPTSTK
CE
0.20 240.00 -42.86% 5,41,800 4,200 -42.86%
HINDPETRO
27-02-2020
OPTSTK
CE
0.10 245.00 -33.33% 1,26,000 -25,200 -33.33%
HINDPETRO
27-02-2020
OPTSTK
CE
0.30 235.00 -33.33% 1,15,500 -27,300 -33.33%
EICHERMOT
27-02-2020
OPTSTK
CE
7.65 20000.00 -56.90% 24,120 -3,000 -56.90%
EICHERMOT
27-02-2020
OPTSTK
CE
3.45 22500.00 -14.81% 7,350 -3,030 -14.81%
EICHERMOT
27-02-2020
OPTSTK
CE
1.50 24000.00 -49.15% 6,660 -360 -49.15%
EICHERMOT
27-02-2020
OPTSTK
CE
1.65 22000.00 -73.17% 13,740 -1,620 -73.17%
EICHERMOT
27-02-2020
OPTSTK
CE
4.60 21500.00 -40.26% 14,640 -4,020 -40.26%
EICHERMOT
27-02-2020
OPTSTK
CE
104.55 18000.00 -62.63% 11,040 9,930 -62.63%
EICHERMOT
27-02-2020
OPTSTK
CE
5.80 20500.00 -55.89% 11,610 -3,120 -55.89%
EICHERMOT
27-02-2020
OPTSTK
CE
2.75 23000.00 -22.54% 7,980 -630 -22.54%
EICHERMOT
27-02-2020
OPTSTK
CE
13.10 19500.00 -58.61% 14,730 -1,170 -58.61%
EICHERMOT
27-02-2020
OPTSTK
CE
39.00 18500.00 -67.07% 10,650 2,460 -67.07%
EICHERMOT
27-02-2020
OPTSTK
CE
22.00 19000.00 -61.44% 15,450 -3,210 -61.44%
EICHERMOT
27-02-2020
OPTSTK
CE
4.75 21000.00 -51.03% 17,910 -7,050 -51.03%
JINDALSTEL
27-02-2020
OPTSTK
CE
0.10 205.00 -50.00% 7,80,000 -50,000 -50.00%
JINDALSTEL
27-02-2020
OPTSTK
CE
0.10 215.00 -33.33% 2,20,000 -20,000 -33.33%
JINDALSTEL
27-02-2020
OPTSTK
CE
0.80 185.00 -33.33% 13,50,000 -50,000 -33.33%
JINDALSTEL
27-02-2020
OPTSTK
PE
6.75 185.00 -39.46% 3,60,000 -15,000 -39.46%
JINDALSTEL
27-02-2020
OPTSTK
CE
0.10 230.00 -33.33% 5,20,000 -20,000 -33.33%
JINDALSTEL
27-02-2020
OPTSTK
CE
15.20 160.00 -0.98% 60,000 0 -0.98%
JINDALSTEL
27-02-2020
OPTSTK
PE
0.25 160.00 -61.54% 5,85,000 -55,000 -61.54%
JINDALSTEL
27-02-2020
OPTSTK
PE
0.45 170.00 -78.05% 8,35,000 75,000 -78.05%
JINDALSTEL
27-02-2020
OPTSTK
CE
2.10 180.00 -2.33% 15,75,000 80,000 -2.33%
JINDALSTEL
27-02-2020
OPTSTK
PE
2.80 180.00 -60.56% 6,15,000 55,000 -60.56%
JINDALSTEL
27-02-2020
OPTSTK
CE
0.10 210.00 -50.00% 10,00,000 -1,15,000 -50.00%
JINDALSTEL
27-02-2020
OPTSTK
PE
35.05 210.00 -0.28% 1,05,000 0 -0.28%
JINDALSTEL
27-02-2020
OPTSTK
PE
0.05 150.00 -75.00% 2,05,000 0 -75.00%
JINDALSTEL
27-02-2020
OPTSTK
PE
0.40 165.00 -63.64% 3,35,000 0 -63.64%
JINDALSTEL
27-02-2020
OPTSTK
PE
0.10 155.00 -50.00% 1,40,000 15,000 -50.00%
JINDALSTEL
27-02-2020
OPTSTK
CE
0.40 190.00 -46.67% 15,20,000 -1,65,000 -46.67%
JINDALSTEL
27-02-2020
OPTSTK
PE
11.05 190.00 -28.71% 4,85,000 -80,000 -28.71%
JINDALSTEL
27-02-2020
OPTSTK
CE
0.25 195.00 -44.44% 8,00,000 -30,000 -44.44%
JINDALSTEL
27-02-2020
OPTSTK
PE
15.90 195.00 -24.29% 1,60,000 -15,000 -24.29%
JINDALSTEL
27-02-2020
OPTSTK
CE
0.15 200.00 -57.14% 20,00,000 -2,30,000 -57.14%
JINDALSTEL
27-02-2020
OPTSTK
PE
19.00 200.00 -26.36% 4,10,000 -25,000 -26.36%
JINDALSTEL
27-02-2020
OPTSTK
PE
0.80 175.00 -79.22% 5,85,000 1,45,000 -79.22%
ICICIBANK
27-02-2020
OPTSTK
CE
3.05 535.00 -20.78% 7,76,875 75,625 -20.78%
ICICIBANK
27-02-2020
OPTSTK
PE
6.20 535.00 -30.34% 3,78,125 92,125 -30.34%
ICICIBANK
27-02-2020
OPTSTK
CE
0.90 545.00 -40.00% 12,85,620 -1,48,500 -40.00%
ICICIBANK
27-02-2020
OPTSTK
PE
14.00 545.00 -14.63% 1,80,125 -22,000 -14.63%
ICICIBANK
27-02-2020
OPTSTK
CE
1.65 540.00 -32.65% 16,87,120 -64,630 -32.65%
ICICIBANK
27-02-2020
OPTSTK
PE
9.80 540.00 -18.67% 7,09,500 -30,250 -18.67%
ICICIBANK
27-02-2020
OPTSTK
CE
0.10 585.00 -66.67% 1,32,000 -1,375 -66.67%
ICICIBANK
27-02-2020
OPTSTK
CE
102.50 430.00 -2.38% 19,250 0 -2.38%
ICICIBANK
27-02-2020
OPTSTK
PE
0.25 490.00 -44.44% 1,98,000 -8,250 -44.44%
ICICIBANK
27-02-2020
OPTSTK
CE
0.15 570.00 -50.00% 6,02,250 -74,250 -50.00%
ICICIBANK
27-02-2020
OPTSTK
PE
0.25 495.00 -28.57% 33,000 -1,375 -28.57%
ICICIBANK
27-02-2020
OPTSTK
CE
0.05 620.00 -50.00% 20,625 0 -50.00%
ICICIBANK
27-02-2020
OPTSTK
CE
8.80 525.00 -1.68% 1,54,000 -11,000 -1.68%
ICICIBANK
27-02-2020
OPTSTK
PE
2.10 525.00 -47.50% 6,69,625 63,250 -47.50%
ICICIBANK
27-02-2020
OPTSTK
CE
0.20 575.00 -33.33% 1,91,125 -5,500 -33.33%
ICICIBANK
27-02-2020
OPTSTK
PE
0.25 505.00 -72.22% 50,875 0 -72.22%
ICICIBANK
27-02-2020
OPTSTK
CE
0.15 565.00 -62.50% 1,84,250 -20,625 -62.50%
ICICIBANK
27-02-2020
OPTSTK
CE
18.00 515.00 -14.29% 46,750 -4,125 -14.29%
ICICIBANK
27-02-2020
OPTSTK
PE
0.70 515.00 -57.58% 1,71,875 -1,375 -57.58%
ICICIBANK
27-02-2020
OPTSTK
PE
0.20 460.00 -33.33% 97,625 -1,375 -33.33%
ICICIBANK
27-02-2020
OPTSTK
PE
1.15 520.00 -53.06% 6,43,500 -94,875 -53.06%
ICICIBANK
27-02-2020
OPTSTK
CE
0.25 560.00 -37.50% 15,19,380 -3,46,500 -37.50%
ICICIBANK
27-02-2020
OPTSTK
PE
28.15 560.00 -4.90% 34,375 -48,125 -4.90%
ICICIBANK
27-02-2020
OPTSTK
CE
0.15 590.00 -25.00% 1,41,625 -31,625 -25.00%
ICICIBANK
27-02-2020
OPTSTK
CE
0.20 580.00 -20.00% 6,32,500 -35,750 -20.00%
ICICIBANK
27-02-2020
OPTSTK
PE
49.05 580.00 -1.01% 1,10,000 -1,375 -1.01%
ICICIBANK
27-02-2020
OPTSTK
CE
30.70 500.00 -0.32% 75,625 -30,250 -0.32%
ICICIBANK
27-02-2020
OPTSTK
PE
0.35 500.00 -41.67% 10,24,380 -44,000 -41.67%
ICICIBANK
27-02-2020
OPTSTK
CE
113.00 420.00 -2.59% 24,750 -2,750 -2.59%
ICICIBANK
27-02-2020
OPTSTK
CE
5.85 530.00 -2.50% 6,80,625 1,76,000 -2.50%
ICICIBANK
27-02-2020
OPTSTK
PE
3.75 530.00 -35.90% 7,60,375 82,500 -35.90%
ICICIBANK
27-02-2020
OPTSTK
PE
0.10 480.00 -66.67% 2,25,500 -12,375 -66.67%
ICICIBANK
27-02-2020
OPTSTK
CE
0.15 600.00 -25.00% 7,39,750 -70,125 -25.00%
ICICIBANK
27-02-2020
OPTSTK
CE
0.35 555.00 -50.00% 7,26,000 -77,000 -50.00%
ICICIBANK
27-02-2020
OPTSTK
PE
24.40 555.00 -6.87% 9,625 -8,250 -6.87%
ICICIBANK
27-02-2020
OPTSTK
CE
0.45 550.00 -55.00% 29,21,880 -3,65,740 -55.00%
ICICIBANK
27-02-2020
OPTSTK
PE
19.50 550.00 -2.01% 2,22,750 -23,375 -2.01%
ICICIBANK
27-02-2020
OPTSTK
PE
0.50 510.00 -58.33% 4,09,750 -56,375 -58.33%
CADILAHC
27-02-2020
OPTSTK
CE
4.00 270.00 -22.33% 81,400 -4,400 -22.33%
CADILAHC
27-02-2020
OPTSTK
CE
0.80 285.00 -46.67% 85,800 -15,400 -46.67%
CADILAHC
27-02-2020
OPTSTK
CE
0.15 315.00 -25.00% 24,200 -2,200 -25.00%
CADILAHC
27-02-2020
OPTSTK
CE
1.25 280.00 -34.21% 2,37,600 8,800 -34.21%
CADILAHC
27-02-2020
OPTSTK
CE
12.85 260.00 -14.33% 15,400 0 -14.33%
CADILAHC
27-02-2020
OPTSTK
PE
0.85 260.00 -15.00% 44,000 2,200 -15.00%
CADILAHC
27-02-2020
OPTSTK
CE
0.40 295.00 -55.56% 85,800 -8,800 -55.56%
CADILAHC
27-02-2020
OPTSTK
CE
0.55 290.00 -54.17% 5,54,400 -50,600 -54.17%
CADILAHC
27-02-2020
OPTSTK
PE
0.45 250.00 -10.00% 26,400 -2,200 -10.00%
CADILAHC
27-02-2020
OPTSTK
CE
0.35 300.00 -46.15% 2,79,400 -33,000 -46.15%
CADILAHC
27-02-2020
OPTSTK
CE
3.20 275.00 -17.95% 61,600 4,400 -17.95%
CADILAHC
27-02-2020
OPTSTK
PE
5.00 275.00 -11.50% 33,000 -6,600 -11.50%
PEL
27-02-2020
OPTSTK
CE
16.45 1513.00 -79.45% 6,180 -618 -79.45%
PEL
27-02-2020
OPTSTK
CE
7.75 1561.85 -74.46% 4,635 -1,545 -74.46%
PEL
27-02-2020
OPTSTK
CE
4.75 1600.00 -58.52% 1,87,563 -3,090 -58.52%
PEL
27-02-2020
OPTSTK
CE
2.90 1650.00 -53.60% 1,06,605 -17,613 -53.60%
PEL
27-02-2020
OPTSTK
CE
1.20 1800.00 -17.24% 63,654 -20,703 -17.24%
PEL
27-02-2020
OPTSTK
CE
1.50 1708.25 -50.00% 7,416 -309 -50.00%
PEL
27-02-2020
OPTSTK
CE
1.45 1757.05 -12.12% 2,781 -309 -12.12%
PEL
27-02-2020
OPTSTK
CE
1.15 1750.00 -42.50% 31,518 -6,180 -42.50%
PEL
27-02-2020
OPTSTK
CE
0.75 1805.85 -25.00% 13,596 -1,236 -25.00%
PEL
27-02-2020
OPTSTK
CE
3.95 1610.65 -59.28% 6,180 -4,944 -59.28%
PEL
27-02-2020
OPTSTK
CE
1.90 1659.45 -68.33% 5,871 -1,545 -68.33%
PEL
27-02-2020
OPTSTK
CE
9.00 1550.00 -71.96% 59,328 28,737 -71.96%
PEL
27-02-2020
OPTSTK
CE
23.00 1500.00 -68.96% 35,226 8,961 -68.96%
PEL
27-02-2020
OPTSTK
CE
1.95 1700.00 -46.58% 1,05,987 -5,562 -46.58%
PEL
27-02-2020
OPTSTK
CE
86.60 1400.00 -50.37% 10,506 -309 -50.37%
PEL
27-02-2020
OPTSTK
CE
60.00 1450.00 -49.81% 4,635 -618 -49.81%
PEL
27-02-2020
OPTSTK
PE
0.85 1250.00 -50.00% 4,017 -1,545 -50.00%
ESCORTS
27-02-2020
OPTSTK
CE
0.65 920.00 -40.91% 2,91,500 -79,200 -40.91%
ESCORTS
27-02-2020
OPTSTK
PE
0.10 660.00 -33.33% 25,300 -1,100 -33.33%
ESCORTS
27-02-2020
OPTSTK
CE
0.85 900.00 -50.00% 3,87,200 -81,400 -50.00%
ESCORTS
27-02-2020
OPTSTK
CE
15.95 820.00 -38.30% 61,600 12,100 -38.30%
ESCORTS
27-02-2020
OPTSTK
PE
4.70 820.00 -20.34% 2,26,600 66,000 -20.34%
ESCORTS
27-02-2020
OPTSTK
CE
0.35 940.00 -61.11% 1,83,700 -39,600 -61.11%
ESCORTS
27-02-2020
OPTSTK
CE
1.85 860.00 -64.42% 3,78,400 40,700 -64.42%
ESCORTS
27-02-2020
OPTSTK
CE
52.15 780.00 -15.48% 30,800 -2,200 -15.48%
ESCORTS
27-02-2020
OPTSTK
PE
1.20 780.00 -29.41% 1,24,300 3,300 -29.41%
ESCORTS
27-02-2020
OPTSTK
CE
0.30 980.00 -14.29% 38,500 -6,600 -14.29%
ESCORTS
27-02-2020
OPTSTK
CE
71.00 760.00 -11.69% 37,400 -15,400 -11.69%
ESCORTS
27-02-2020
OPTSTK
PE
0.85 760.00 -15.00% 90,200 -25,300 -15.00%
ESCORTS
27-02-2020
OPTSTK
CE
34.40 800.00 -19.25% 88,000 -28,600 -19.25%
ESCORTS
27-02-2020
OPTSTK
PE
2.50 800.00 -27.54% 3,21,200 -28,600 -27.54%
ESCORTS
27-02-2020
OPTSTK
CE
0.35 1000.00 -22.22% 44,000 -3,300 -22.22%
ESCORTS
27-02-2020
OPTSTK
CE
111.00 720.00 -15.91% 7,700 0 -15.91%
ESCORTS
27-02-2020
OPTSTK
PE
0.45 720.00 -18.18% 63,800 -13,200 -18.18%
ESCORTS
27-02-2020
OPTSTK
CE
5.00 840.00 -54.75% 2,23,300 89,100 -54.75%
ESCORTS
27-02-2020
OPTSTK
CE
1.05 880.00 -59.62% 2,68,400 -49,500 -59.62%
ESCORTS
27-02-2020
OPTSTK
CE
0.15 960.00 -66.67% 1,32,000 -38,500 -66.67%
ESCORTS
27-02-2020
OPTSTK
PE
0.05 600.00 -50.00% 17,600 0 -50.00%
ESCORTS
27-02-2020
OPTSTK
PE
0.45 700.00 -18.18% 1,47,400 -4,400 -18.18%
TORNTPHARM
27-02-2020
OPTSTK
PE
0.70 2000.00 -65.00% 10,500 -500 -65.00%
TORNTPHARM
27-02-2020
OPTSTK
PE
37.00 2200.00 -33.51% 2,500 0 -33.51%
TORNTPHARM
27-02-2020
OPTSTK
PE
3.90 2060.00 -35.00% 2,500 0 -35.00%
TORNTPHARM
27-02-2020
OPTSTK
PE
9.75 2160.00 -65.18% 2,000 0 -65.18%
TORNTPHARM
27-02-2020
OPTSTK
CE
3.55 2300.00 -64.50% 3,000 500 -64.50%
TORNTPHARM
27-02-2020
OPTSTK
PE
4.00 2100.00 -36.51% 5,000 500 -36.51%
TVSMOTOR
27-02-2020
OPTSTK
CE
1.20 450.00 -31.43% 1,60,650 14,850 -31.43%
TVSMOTOR
27-02-2020
OPTSTK
CE
0.35 460.00 -61.11% 1,76,850 -44,550 -61.11%
TVSMOTOR
27-02-2020
OPTSTK
PE
23.35 460.00 -13.20% 54,000 -52,650 -13.20%
TVSMOTOR
27-02-2020
OPTSTK
CE
0.20 470.00 -33.33% 3,48,300 -20,250 -33.33%
TVSMOTOR
27-02-2020
OPTSTK
CE
0.25 540.00 -16.67% 5,400 4,050 -16.67%
TVSMOTOR
27-02-2020
OPTSTK
CE
0.05 490.00 -50.00% 1,22,850 -1,350 -50.00%
TVSMOTOR
27-02-2020
OPTSTK
CE
9.00 430.00 -10.00% 1,32,300 1,16,100 -10.00%
TVSMOTOR
27-02-2020
OPTSTK
CE
3.20 440.00 -14.67% 1,13,400 51,300 -14.67%
TVSMOTOR
27-02-2020
OPTSTK
CE
0.05 480.00 -50.00% 4,09,050 -1,350 -50.00%
VEDL
27-02-2020
OPTSTK
CE
1.40 135.00 -22.22% 9,52,000 4,27,000 -22.22%
VEDL
27-02-2020
OPTSTK
PE
3.15 135.00 -7.35% 5,46,000 -66,500 -7.35%
VEDL
27-02-2020
OPTSTK
PE
0.05 110.00 -50.00% 1,22,500 -10,500 -50.00%
VEDL
27-02-2020
OPTSTK
CE
4.30 130.00 -5.49% 1,19,000 -1,08,500 -5.49%
VEDL
27-02-2020
OPTSTK
PE
0.95 130.00 -24.00% 8,57,500 10,500 -24.00%
VEDL
27-02-2020
OPTSTK
CE
0.40 140.00 -46.67% 21,24,500 1,71,500 -46.67%
VEDL
27-02-2020
OPTSTK
PE
7.10 140.00 -2.07% 11,44,500 -1,01,500 -2.07%
VEDL
27-02-2020
OPTSTK
CE
0.05 185.00 -50.00% 2,48,500 -21,000 -50.00%
VEDL
27-02-2020
OPTSTK
PE
0.05 115.00 -66.67% 1,75,000 -21,000 -66.67%
VEDL
27-02-2020
OPTSTK
PE
0.30 125.00 -40.00% 5,46,000 14,000 -40.00%
VEDL
27-02-2020
OPTSTK
CE
0.05 160.00 -50.00% 11,83,000 -1,19,000 -50.00%
VEDL
27-02-2020
OPTSTK
CE
0.05 155.00 -50.00% 8,92,500 -1,15,500 -50.00%
VEDL
27-02-2020
OPTSTK
CE
0.05 190.00 -50.00% 2,38,000 -3,500 -50.00%
VEDL
27-02-2020
OPTSTK
CE
0.25 145.00 -28.57% 16,90,500 -4,51,500 -28.57%
VEDL
27-02-2020
OPTSTK
CE
0.15 150.00 -40.00% 23,24,000 -1,85,500 -40.00%
DLF
27-02-2020
OPTSTK
PE
9.50 225.00 -24.90% 1,51,800 -1,22,100 -24.90%
DLF
27-02-2020
OPTSTK
CE
0.05 270.00 -50.00% 7,78,800 -85,800 -50.00%
DLF
27-02-2020
OPTSTK
PE
0.20 205.00 -88.89% 3,20,100 56,100 -88.89%
DLF
27-02-2020
OPTSTK
PE
2.20 215.00 -56.00% 5,11,500 2,11,200 -56.00%
DLF
27-02-2020
OPTSTK
PE
4.80 220.00 -46.07% 4,45,500 -62,700 -46.07%
DLF
27-02-2020
OPTSTK
CE
0.40 230.00 -20.00% 12,54,000 -1,51,800 -20.00%
DLF
27-02-2020
OPTSTK
PE
13.55 230.00 -24.09% 6,00,600 -49,500 -24.09%
DLF
27-02-2020
OPTSTK
CE
0.10 260.00 -33.33% 11,31,900 -89,100 -33.33%
DLF
27-02-2020
OPTSTK
PE
42.50 260.00 -8.60% 2,17,800 -6,600 -8.60%
DLF
27-02-2020
OPTSTK
CE
0.10 250.00 -33.33% 15,51,000 -2,60,700 -33.33%
DLF
27-02-2020
OPTSTK
PE
33.00 250.00 -13.16% 1,88,100 -6,600 -13.16%
DLF
27-02-2020
OPTSTK
PE
0.10 180.00 -50.00% 3,33,300 -13,200 -50.00%
DLF
27-02-2020
OPTSTK
PE
1.15 210.00 -63.49% 7,49,100 9,900 -63.49%
DLF
27-02-2020
OPTSTK
CE
0.05 275.00 -50.00% 1,55,100 -23,100 -50.00%
DLF
27-02-2020
OPTSTK
CE
0.15 240.00 -25.00% 9,33,900 -1,12,200 -25.00%
DLF
27-02-2020
OPTSTK
PE
23.10 240.00 -16.76% 3,26,700 -39,600 -16.76%
DLF
27-02-2020
OPTSTK
CE
0.25 235.00 -16.67% 5,74,200 -82,500 -16.67%
DLF
27-02-2020
OPTSTK
PE
19.00 235.00 -8.65% 1,41,900 -9,900 -8.65%
DLF
27-02-2020
OPTSTK
PE
0.20 190.00 -60.00% 1,35,300 -16,500 -60.00%
DLF
27-02-2020
OPTSTK
PE
0.10 195.00 -90.00% 23,100 0 -90.00%
DLF
27-02-2020
OPTSTK
CE
16.95 200.00 -1.74% 19,800 0 -1.74%
DLF
27-02-2020
OPTSTK
PE
0.30 200.00 -75.00% 5,84,100 6,600 -75.00%
APOLLOTYRE
27-02-2020
OPTSTK
PE
0.25 140.00 -16.67% 87,000 0 -16.67%
APOLLOTYRE
27-02-2020
OPTSTK
PE
10.70 165.00 -4.46% 1,62,000 -42,000 -4.46%
APOLLOTYRE
27-02-2020
OPTSTK
PE
6.00 160.00 -31.03% 3,66,000 -3,000 -31.03%
APOLLOTYRE
27-02-2020
OPTSTK
PE
2.50 155.00 -41.86% 3,75,000 3,000 -41.86%
APOLLOTYRE
27-02-2020
OPTSTK
CE
0.05 190.00 -50.00% 1,77,000 -18,000 -50.00%
APOLLOTYRE
27-02-2020
OPTSTK
PE
15.00 170.00 -21.05% 93,000 -3,000 -21.05%
APOLLOTYRE
27-02-2020
OPTSTK
PE
0.30 145.00 -57.14% 1,35,000 -12,000 -57.14%
APOLLOTYRE
27-02-2020
OPTSTK
PE
0.60 150.00 -62.50% 3,99,000 3,000 -62.50%
PFC
27-02-2020
OPTSTK
CE
0.15 135.00 -62.50% 15,06,600 -1,17,800 -62.50%
PFC
27-02-2020
OPTSTK
CE
1.10 130.00 -40.54% 17,42,200 2,48,000 -40.54%
PFC
27-02-2020
OPTSTK
PE
2.00 130.00 -20.00% 5,20,800 -4,83,600 -20.00%
PFC
27-02-2020
OPTSTK
CE
0.05 140.00 -66.67% 5,14,600 -74,400 -66.67%
PFC
27-02-2020
OPTSTK
CE
4.10 125.00 -19.61% 4,34,000 -55,800 -19.61%
PFC
27-02-2020
OPTSTK
PE
0.35 125.00 -41.67% 7,93,600 -1,42,600 -41.67%
PFC
27-02-2020
OPTSTK
CE
0.05 150.00 -50.00% 55,800 -6,200 -50.00%
PFC
27-02-2020
OPTSTK
PE
0.05 112.50 -50.00% 1,30,200 -12,400 -50.00%
PFC
27-02-2020
OPTSTK
CE
14.35 115.00 -18.23% 1,11,600 -18,600 -18.23%
PFC
27-02-2020
OPTSTK
PE
0.10 115.00 -33.33% 4,89,800 -86,800 -33.33%
PFC
27-02-2020
OPTSTK
CE
0.15 137.50 -40.00% 1,73,600 -74,400 -40.00%
PFC
27-02-2020
OPTSTK
CE
8.50 120.00 -15.00% 4,65,000 0 -15.00%
PFC
27-02-2020
OPTSTK
PE
0.10 120.00 -60.00% 11,53,200 -2,66,600 -60.00%
PFC
27-02-2020
OPTSTK
CE
0.45 132.50 -52.63% 7,37,800 12,400 -52.63%
PFC
27-02-2020
OPTSTK
CE
10.95 117.50 -7.20% 1,42,600 -6,200 -7.20%
PFC
27-02-2020
OPTSTK
PE
0.10 117.50 -33.33% 2,23,200 -12,400 -33.33%
PFC
27-02-2020
OPTSTK
PE
0.15 122.50 -57.14% 3,28,600 6,200 -57.14%
PFC
27-02-2020
OPTSTK
CE
2.10 127.50 -32.26% 4,96,000 0 -32.26%
PFC
27-02-2020
OPTSTK
PE
0.85 127.50 -34.62% 3,59,600 0 -34.62%
IBULHSGFIN
27-02-2020
OPTSTK
CE
7.70 330.00 -38.89% 9,62,400 2,65,200 -38.89%
IBULHSGFIN
27-02-2020
OPTSTK
PE
10.00 330.00 -8.68% 5,64,000 -1,86,000 -8.68%
IBULHSGFIN
27-02-2020
OPTSTK
CE
53.00 270.00 -21.19% 51,600 -2,400 -21.19%
IBULHSGFIN
27-02-2020
OPTSTK
PE
0.65 270.00 -56.67% 3,09,600 -15,600 -56.67%
IBULHSGFIN
27-02-2020
OPTSTK
CE
13.00 320.00 -29.92% 6,27,600 1,09,200 -29.92%
IBULHSGFIN
27-02-2020
OPTSTK
PE
5.65 320.00 -15.67% 9,32,400 1,40,400 -15.67%
IBULHSGFIN
27-02-2020
OPTSTK
PE
0.10 220.00 -71.43% 1,30,800 -6,000 -71.43%
IBULHSGFIN
27-02-2020
OPTSTK
CE
19.80 310.00 -22.66% 2,00,400 -28,800 -22.66%
IBULHSGFIN
27-02-2020
OPTSTK
PE
2.80 310.00 -31.71% 5,72,400 4,800 -31.71%
IBULHSGFIN
27-02-2020
OPTSTK
CE
5.20 340.00 -41.90% 15,73,200 3,09,600 -41.90%
IBULHSGFIN
27-02-2020
OPTSTK
PE
12.85 340.00 -26.36% 4,59,600 -1,16,400 -26.36%
IBULHSGFIN
27-02-2020
OPTSTK
CE
1.35 380.00 -50.91% 10,63,200 -46,800 -50.91%
IBULHSGFIN
27-02-2020
OPTSTK
CE
1.80 370.00 -52.63% 6,33,600 -7,200 -52.63%
IBULHSGFIN
27-02-2020
OPTSTK
PE
0.25 230.00 -28.57% 88,800 -19,200 -28.57%
IBULHSGFIN
27-02-2020
OPTSTK
CE
0.90 400.00 -43.75% 19,48,800 1,09,200 -43.75%
IBULHSGFIN
27-02-2020
OPTSTK
CE
47.00 280.00 -13.68% 81,600 3,600 -13.68%
IBULHSGFIN
27-02-2020
OPTSTK
PE
0.85 280.00 -55.26% 3,75,600 -14,400 -55.26%
IBULHSGFIN
27-02-2020
OPTSTK
CE
65.30 260.00 -11.76% 34,800 -1,200 -11.76%
IBULHSGFIN
27-02-2020
OPTSTK
PE
0.40 260.00 -65.22% 2,02,800 -38,400 -65.22%
IBULHSGFIN
27-02-2020
OPTSTK
CE
2.35 360.00 -53.00% 13,50,000 16,800 -53.00%
IBULHSGFIN
27-02-2020
OPTSTK
PE
1.25 290.00 -46.81% 2,34,000 -22,800 -46.81%
IBULHSGFIN
27-02-2020
OPTSTK
CE
0.35 440.00 -53.33% 1,53,600 -27,600 -53.33%
IBULHSGFIN
27-02-2020
OPTSTK
CE
0.40 420.00 -63.64% 4,02,000 -39,600 -63.64%
IBULHSGFIN
27-02-2020
OPTSTK
CE
76.30 250.00 -6.32% 52,800 1,200 -6.32%
IBULHSGFIN
27-02-2020
OPTSTK
PE
0.40 250.00 -52.94% 2,14,800 -58,800 -52.94%
IBULHSGFIN
27-02-2020
OPTSTK
PE
0.10 210.00 -71.43% 40,800 -1,200 -71.43%
IBULHSGFIN
27-02-2020
OPTSTK
CE
3.65 350.00 -45.52% 20,56,800 1,30,800 -45.52%
IBULHSGFIN
27-02-2020
OPTSTK
CE
28.30 300.00 -17.37% 2,58,000 -24,000 -17.37%
IBULHSGFIN
27-02-2020
OPTSTK
PE
1.65 300.00 -45.90% 8,66,400 24,000 -45.90%
IBULHSGFIN
27-02-2020
OPTSTK
CE
95.60 240.00 -0.57% 8,400 -1,200 -0.57%
IBULHSGFIN
27-02-2020
OPTSTK
PE
0.25 240.00 -50.00% 1,44,000 -3,600 -50.00%
TATAMOTORS
27-02-2020
OPTSTK
PE
0.20 135.00 -60.00% 7,26,700 34,400 -60.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.05 205.00 -50.00% 7,52,500 -98,900 -50.00%
TATAMOTORS
27-02-2020
OPTSTK
PE
0.15 130.00 -40.00% 5,80,500 47,300 -40.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
10.80 140.00 -3.14% 43,000 21,500 -3.14%
TATAMOTORS
27-02-2020
OPTSTK
PE
0.40 140.00 -50.00% 17,80,200 3,87,000 -50.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.10 185.00 -33.33% 45,19,300 -7,95,500 -33.33%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.05 220.00 -50.00% 15,69,500 -6,27,800 -50.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
29.60 120.00 -12.30% 21,500 0 -12.30%
TATAMOTORS
27-02-2020
OPTSTK
PE
0.10 120.00 -33.33% 2,53,700 -8,600 -33.33%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.25 165.00 -54.55% 30,91,700 -8,77,200 -54.55%
TATAMOTORS
27-02-2020
OPTSTK
PE
14.70 165.00 -1.34% 9,11,600 -2,36,500 -1.34%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.40 160.00 -52.94% 43,08,600 -2,49,400 -52.94%
TATAMOTORS
27-02-2020
OPTSTK
PE
10.00 160.00 -1.48% 10,62,100 -4,68,700 -1.48%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.85 155.00 -46.88% 29,06,800 -30,100 -46.88%
TATAMOTORS
27-02-2020
OPTSTK
PE
5.10 155.00 -13.56% 10,66,400 -3,35,400 -13.56%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.05 190.00 -66.67% 50,74,000 -4,55,800 -66.67%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.15 170.00 -62.50% 40,93,600 -11,91,100 -62.50%
TATAMOTORS
27-02-2020
OPTSTK
PE
19.70 170.00 -0.51% 9,03,000 -3,39,700 -0.51%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.05 195.00 -50.00% 23,30,600 -25,800 -50.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.10 180.00 -60.00% 64,07,000 -5,16,000 -60.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.05 200.00 -50.00% 55,55,600 -4,47,200 -50.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.05 210.00 -50.00% 18,70,500 -1,37,600 -50.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
5.95 145.00 -13.77% 64,500 30,100 -13.77%
TATAMOTORS
27-02-2020
OPTSTK
PE
0.85 145.00 -46.88% 14,74,900 2,19,300 -46.88%
TATAMOTORS
27-02-2020
OPTSTK
CE
0.10 175.00 -66.67% 32,42,200 -6,10,600 -66.67%
TATAMOTORS
27-02-2020
OPTSTK
PE
24.80 175.00 -0.40% 4,90,200 -1,03,200 -0.40%
TATAMOTORS
27-02-2020
OPTSTK
CE
2.30 150.00 -36.11% 28,25,100 17,11,400 -36.11%
TATAMOTORS
27-02-2020
OPTSTK
PE
1.90 150.00 -39.68% 26,10,100 51,600 -39.68%
JUSTDIAL
27-02-2020
OPTSTK
CE
0.60 540.00 -29.41% 3,09,400 -16,800 -29.41%
JUSTDIAL
27-02-2020
OPTSTK
PE
46.30 540.00 -14.02% 18,200 -1,400 -14.02%
JUSTDIAL
27-02-2020
OPTSTK
PE
1.20 460.00 -57.89% 54,600 -26,600 -57.89%
JUSTDIAL
27-02-2020
OPTSTK
CE
0.90 520.00 -30.77% 3,55,600 -84,000 -30.77%
JUSTDIAL
27-02-2020
OPTSTK
PE
26.80 520.00 -23.86% 60,200 -2,800 -23.86%
JUSTDIAL
27-02-2020
OPTSTK
CE
0.45 560.00 -18.18% 2,11,400 -43,400 -18.18%
JUSTDIAL
27-02-2020
OPTSTK
PE
0.15 400.00 -50.00% 22,400 -1,400 -50.00%
JUSTDIAL
27-02-2020
OPTSTK
CE
3.05 500.00 -1.61% 2,73,000 -8,400 -1.61%
JUSTDIAL
27-02-2020
OPTSTK
PE
8.35 500.00 -49.55% 1,62,400 -5,600 -49.55%
JUSTDIAL
27-02-2020
OPTSTK
PE
2.55 480.00 -61.94% 1,76,400 -12,600 -61.94%
JUSTDIAL
27-02-2020
OPTSTK
PE
107.00 600.00 -1.65% 1,69,400 0 -1.65%
HEROMOTOCO
27-02-2020
OPTSTK
PE
916.00 3100.00 -0.08% 1,800 -5,200 -0.08%
HEROMOTOCO
27-02-2020
OPTSTK
PE
6.30 2150.00 -51.72% 63,800 28,600 -51.72%
HEROMOTOCO
27-02-2020
OPTSTK
CE
0.90 2650.00 -18.18% 16,000 -800 -18.18%
HEROMOTOCO
27-02-2020
OPTSTK
CE
0.50 2600.00 -44.44% 1,58,200 -11,600 -44.44%
HEROMOTOCO
27-02-2020
OPTSTK
CE
1.15 2550.00 -32.35% 1,85,000 39,600 -32.35%
HEROMOTOCO
27-02-2020
OPTSTK
CE
16.50 2200.00 -4.62% 42,800 8,200 -4.62%
HEROMOTOCO
27-02-2020
OPTSTK
PE
23.50 2200.00 -31.98% 1,47,800 -4,800 -31.98%
HEROMOTOCO
27-02-2020
OPTSTK
CE
2.15 2350.00 -37.68% 75,600 -16,600 -37.68%
HEROMOTOCO
27-02-2020
OPTSTK
PE
165.00 2350.00 -0.90% 14,000 -2,200 -0.90%
HEROMOTOCO
27-02-2020
OPTSTK
CE
1.80 2400.00 -30.77% 1,68,000 -32,200 -30.77%
HEROMOTOCO
27-02-2020
OPTSTK
PE
212.00 2400.00 -2.60% 42,200 -4,600 -2.60%
HEROMOTOCO
27-02-2020
OPTSTK
CE
4.50 2250.00 -43.40% 86,800 -5,000 -43.40%
HEROMOTOCO
27-02-2020
OPTSTK
PE
65.00 2250.00 -12.81% 39,600 -8,800 -12.81%
HEROMOTOCO
27-02-2020
OPTSTK
CE
2.35 2300.00 -45.98% 2,05,000 -28,200 -45.98%
HEROMOTOCO
27-02-2020
OPTSTK
PE
111.25 2300.00 -7.87% 49,400 -5,400 -7.87%
HEROMOTOCO
27-02-2020
OPTSTK
CE
1.20 2500.00 -38.46% 2,45,600 -49,400 -38.46%
HEROMOTOCO
27-02-2020
OPTSTK
PE
308.55 2500.00 -3.52% 16,600 -400 -3.52%
HEROMOTOCO
27-02-2020
OPTSTK
PE
3.20 2100.00 -41.28% 40,800 -4,800 -41.28%
HEROMOTOCO
27-02-2020
OPTSTK
CE
1.85 2450.00 -19.57% 1,19,400 -20,200 -19.57%
HEROMOTOCO
27-02-2020
OPTSTK
PE
265.00 2450.00 -1.85% 18,400 -2,000 -1.85%
BAJFINANCE
27-02-2020
OPTSTK
PE
1.50 4300.00 -3.23% 77,750 -11,500 -3.23%
BAJFINANCE
27-02-2020
OPTSTK
CE
1.50 5200.00 -6.25% 55,000 -4,750 -6.25%
BAJFINANCE
27-02-2020
OPTSTK
PE
1.05 3900.00 -27.59% 17,000 -1,000 -27.59%
BAJFINANCE
27-02-2020
OPTSTK
CE
1.00 5100.00 -53.49% 63,750 -10,500 -53.49%
BAJFINANCE
27-02-2020
OPTSTK
PE
2.00 4400.00 -24.53% 1,12,250 3,750 -24.53%
BAJFINANCE
27-02-2020
OPTSTK
PE
19.90 4800.00 -54.72% 1,35,750 15,250 -54.72%
BAJFINANCE
27-02-2020
OPTSTK
PE
7.00 4700.00 -56.66% 2,31,000 18,250 -56.66%
BAJFINANCE
27-02-2020
OPTSTK
PE
1.00 4200.00 -25.93% 1,02,000 -12,000 -25.93%
BAJFINANCE
27-02-2020
OPTSTK
CE
3.10 5000.00 -40.95% 2,31,000 -25,750 -40.95%
BAJFINANCE
27-02-2020
OPTSTK
PE
172.65 5000.00 -9.35% 25,750 -500 -9.35%
BAJFINANCE
27-02-2020
OPTSTK
PE
2.20 4500.00 -42.11% 1,41,000 -23,750 -42.11%
BAJFINANCE
27-02-2020
OPTSTK
PE
3.40 4600.00 -50.36% 1,36,750 -11,500 -50.36%
BAJFINANCE
27-02-2020
OPTSTK
CE
699.95 4100.00 -0.29% 8,500 -500 -0.29%
BAJFINANCE
27-02-2020
OPTSTK
CE
14.05 4900.00 -25.07% 2,19,250 -20,000 -25.07%
BAJFINANCE
27-02-2020
OPTSTK
PE
75.00 4900.00 -28.88% 31,250 -8,250 -28.88%
GLENMARK
27-02-2020
OPTSTK
CE
0.55 330.00 -64.52% 3,05,200 -36,400 -64.52%
GLENMARK
27-02-2020
OPTSTK
PE
0.90 270.00 -5.26% 30,800 -9,800 -5.26%
GLENMARK
27-02-2020
OPTSTK
CE
0.70 320.00 -72.00% 1,80,600 -5,600 -72.00%
GLENMARK
27-02-2020
OPTSTK
CE
1.25 310.00 -67.95% 1,48,400 35,000 -67.95%
GLENMARK
27-02-2020
OPTSTK
CE
0.45 340.00 -59.09% 2,92,600 -56,000 -59.09%
GLENMARK
27-02-2020
OPTSTK
CE
0.05 430.00 -66.67% 8,400 -1,400 -66.67%
GLENMARK
27-02-2020
OPTSTK
CE
0.15 370.00 -57.14% 1,23,200 -12,600 -57.14%
GLENMARK
27-02-2020
OPTSTK
CE
0.20 360.00 -50.00% 1,24,600 -42,000 -50.00%
GLENMARK
27-02-2020
OPTSTK
CE
0.35 350.00 -58.82% 3,27,600 -37,800 -58.82%
GLENMARK
27-02-2020
OPTSTK
CE
3.10 300.00 -58.39% 1,23,200 92,400 -58.39%
SRTRANSFIN
27-02-2020
OPTSTK
CE
2.75 1380.00 -32.10% 48,600 9,000 -32.10%
SRTRANSFIN
27-02-2020
OPTSTK
PE
0.15 1040.00 -72.73% 20,400 0 -72.73%
SRTRANSFIN
27-02-2020
OPTSTK
PE
29.00 1340.00 -30.95% 14,400 1,800 -30.95%
SRTRANSFIN
27-02-2020
OPTSTK
PE
21.20 1320.00 -38.37% 15,000 9,000 -38.37%
SRTRANSFIN
27-02-2020
OPTSTK
PE
1.05 1180.00 -30.00% 45,600 -19,200 -30.00%
SRTRANSFIN
27-02-2020
OPTSTK
PE
6.20 1280.00 -53.90% 42,000 -4,800 -53.90%
SRTRANSFIN
27-02-2020
OPTSTK
PE
1.00 1220.00 -66.10% 50,400 -1,800 -66.10%
SRTRANSFIN
27-02-2020
OPTSTK
PE
0.10 1000.00 -66.67% 62,400 -600 -66.67%
SRTRANSFIN
27-02-2020
OPTSTK
CE
39.45 1260.00 -43.84% 18,600 -3,000 -43.84%
SRTRANSFIN
27-02-2020
OPTSTK
PE
2.00 1260.00 -74.03% 94,200 -13,200 -74.03%
SRTRANSFIN
27-02-2020
OPTSTK
PE
0.70 1140.00 -6.67% 52,200 -600 -6.67%
SRTRANSFIN
27-02-2020
OPTSTK
PE
1.45 1240.00 -66.67% 67,200 -2,400 -66.67%
SRTRANSFIN
27-02-2020
OPTSTK
PE
10.00 1300.00 -55.06% 64,800 17,400 -55.06%
SRTRANSFIN
27-02-2020
OPTSTK
CE
1.25 1420.00 -77.27% 13,800 600 -77.27%
SRTRANSFIN
27-02-2020
OPTSTK
PE
0.45 1020.00 -10.00% 10,200 -4,200 -10.00%
SRTRANSFIN
27-02-2020
OPTSTK
CE
2.05 1400.00 -31.67% 63,600 -13,200 -31.67%
SRTRANSFIN
27-02-2020
OPTSTK
PE
1.00 1200.00 -50.00% 1,02,000 -3,000 -50.00%
SRTRANSFIN
27-02-2020
OPTSTK
PE
0.50 1100.00 -23.08% 96,000 600 -23.08%
LUPIN
27-02-2020
OPTSTK
CE
1.00 690.00 -71.43% 67,900 8,400 -71.43%
LUPIN
27-02-2020
OPTSTK
PE
3.55 660.00 -37.17% 1,15,500 -11,900 -37.17%
LUPIN
27-02-2020
OPTSTK
CE
7.50 670.00 -19.35% 35,700 30,100 -19.35%
LUPIN
27-02-2020
OPTSTK
PE
6.40 670.00 -11.72% 60,900 3,500 -11.72%
LUPIN
27-02-2020
OPTSTK
PE
1.30 640.00 -46.94% 9,800 2,100 -46.94%
LUPIN
27-02-2020
OPTSTK
CE
0.50 730.00 -61.54% 1,09,200 -15,400 -61.54%
LUPIN
27-02-2020
OPTSTK
CE
0.50 750.00 -28.57% 1,18,300 -7,000 -28.57%
LUPIN
27-02-2020
OPTSTK
CE
4.00 680.00 -34.96% 1,40,000 84,000 -34.96%
LUPIN
27-02-2020
OPTSTK
CE
0.45 780.00 -10.00% 68,600 -1,400 -10.00%
LUPIN
27-02-2020
OPTSTK
CE
0.45 770.00 -35.71% 27,300 -1,400 -35.71%
LUPIN
27-02-2020
OPTSTK
CE
0.40 760.00 -46.67% 1,31,600 -10,500 -46.67%
LUPIN
27-02-2020
OPTSTK
CE
0.50 740.00 -52.38% 1,41,400 -23,800 -52.38%
LUPIN
27-02-2020
OPTSTK
CE
0.50 720.00 -62.96% 1,54,000 -21,000 -62.96%
LUPIN
27-02-2020
OPTSTK
PE
1.75 650.00 -55.70% 46,200 -13,300 -55.70%
LUPIN
27-02-2020
OPTSTK
CE
0.40 710.00 -75.00% 91,700 -42,700 -75.00%
LUPIN
27-02-2020
OPTSTK
CE
0.70 700.00 -65.00% 1,31,600 -13,300 -65.00%
IDFCFIRSTB
27-02-2020
OPTSTK
CE
0.70 39.00 -12.50% 4,92,000 -24,000 -12.50%
IDFCFIRSTB
27-02-2020
OPTSTK
PE
0.40 39.00 -20.00% 21,60,000 -1,44,000 -20.00%
IDFCFIRSTB
27-02-2020
OPTSTK
CE
0.25 40.00 -28.57% 26,04,000 -6,24,000 -28.57%
IDFCFIRSTB
27-02-2020
OPTSTK
PE
0.90 40.00 -5.26% 36,60,000 -15,48,000 -5.26%
IDFCFIRSTB
27-02-2020
OPTSTK
CE
0.10 42.00 -33.33% 36,60,000 -3,96,000 -33.33%
IDFCFIRSTB
27-02-2020
OPTSTK
CE
0.15 41.00 -25.00% 25,20,000 -1,92,000 -25.00%
IDFCFIRSTB
27-02-2020
OPTSTK
PE
1.60 41.00 -8.57% 16,68,000 -1,56,000 -8.57%
IDFCFIRSTB
27-02-2020
OPTSTK
PE
0.05 36.00 -50.00% 4,92,000 -72,000 -50.00%
IDFCFIRSTB
27-02-2020
OPTSTK
CE
0.05 43.00 -50.00% 30,48,000 -1,92,000 -50.00%
IDFCFIRSTB
27-02-2020
OPTSTK
PE
0.20 38.00 -20.00% 18,84,000 60,000 -20.00%
COALINDIA
27-02-2020
OPTSTK
CE
0.05 205.00 -66.67% 3,91,500 -1,26,900 -66.67%
COALINDIA
27-02-2020
OPTSTK
PE
27.70 205.00 -7.67% 27,000 0 -7.67%
COALINDIA
27-02-2020
OPTSTK
PE
37.75 215.00 -3.21% 5,400 -5,400 -3.21%
COALINDIA
27-02-2020
OPTSTK
CE
46.00 130.00 -3.36% 24,300 -2,700 -3.36%
COALINDIA
27-02-2020
OPTSTK
PE
9.55 185.00 -9.91% 2,86,200 -21,600 -9.91%
COALINDIA
27-02-2020
OPTSTK
CE
0.05 220.00 -50.00% 2,34,900 -5,400 -50.00%
COALINDIA
27-02-2020
OPTSTK
CE
15.40 160.00 -4.64% 1,26,900 -2,700 -4.64%
COALINDIA
27-02-2020
OPTSTK
PE
0.15 160.00 -40.00% 7,26,300 -21,600 -40.00%
COALINDIA
27-02-2020
OPTSTK
PE
0.60 170.00 -25.00% 9,85,500 2,700 -25.00%
COALINDIA
27-02-2020
OPTSTK
PE
5.00 180.00 -15.97% 10,09,800 -43,200 -15.97%
COALINDIA
27-02-2020
OPTSTK
PE
32.55 210.00 -9.33% 1,21,500 -16,200 -9.33%
COALINDIA
27-02-2020
OPTSTK
PE
0.25 165.00 -28.57% 5,10,300 -45,900 -28.57%
COALINDIA
27-02-2020
OPTSTK
PE
0.15 155.00 -25.00% 2,05,200 -13,500 -25.00%
COALINDIA
27-02-2020
OPTSTK
CE
0.25 190.00 -16.67% 20,33,100 -1,67,400 -16.67%
COALINDIA
27-02-2020
OPTSTK
PE
13.95 190.00 -10.58% 2,43,000 -62,100 -10.58%
COALINDIA
27-02-2020
OPTSTK
CE
0.15 195.00 -40.00% 8,12,700 -59,400 -40.00%
COALINDIA
27-02-2020
OPTSTK
PE
17.10 195.00 -15.35% 1,53,900 -5,400 -15.35%
COALINDIA
27-02-2020
OPTSTK
CE
0.10 200.00 -33.33% 26,81,100 -4,77,900 -33.33%
COALINDIA
27-02-2020
OPTSTK
PE
24.50 200.00 -1.61% 1,59,300 -40,500 -1.61%
COALINDIA
27-02-2020
OPTSTK
PE
1.50 175.00 -31.82% 9,58,500 -5,400 -31.82%
BALKRISIND
27-02-2020
OPTSTK
CE
0.65 1380.00 -79.69% 1,600 0 -79.69%
BALKRISIND
27-02-2020
OPTSTK
PE
0.50 1120.00 -33.33% 18,400 -800 -33.33%
BALKRISIND
27-02-2020
OPTSTK
CE
0.75 1340.00 -60.53% 27,200 -8,000 -60.53%
BALKRISIND
27-02-2020
OPTSTK
CE
0.65 1320.00 -72.92% 28,800 -16,800 -72.92%
BALKRISIND
27-02-2020
OPTSTK
PE
0.70 1080.00 -44.00% 8,800 0 -44.00%
BALKRISIND
27-02-2020
OPTSTK
PE
1.00 1160.00 -51.22% 44,000 -4,000 -51.22%
BALKRISIND
27-02-2020
OPTSTK
CE
38.00 1180.00 -17.84% 20,800 0 -17.84%
BALKRISIND
27-02-2020
OPTSTK
PE
3.10 1180.00 -31.11% 32,000 -2,400 -31.11%
BALKRISIND
27-02-2020
OPTSTK
CE
1.70 1280.00 -64.21% 47,200 -12,000 -64.21%
BALKRISIND
27-02-2020
OPTSTK
CE
10.45 1220.00 -57.95% 13,600 4,800 -57.95%
BALKRISIND
27-02-2020
OPTSTK
PE
15.75 1220.00 -0.63% 35,200 -19,200 -0.63%
BALKRISIND
27-02-2020
OPTSTK
CE
215.00 1000.00 -12.23% 8,800 -800 -12.23%
BALKRISIND
27-02-2020
OPTSTK
CE
2.25 1260.00 -70.59% 45,600 -23,200 -70.59%
BALKRISIND
27-02-2020
OPTSTK
PE
0.50 1140.00 -58.33% 30,400 -3,200 -58.33%
BALKRISIND
27-02-2020
OPTSTK
CE
4.35 1240.00 -67.42% 28,000 1,600 -67.42%
BALKRISIND
27-02-2020
OPTSTK
CE
1.20 1300.00 -66.67% 1,27,200 -24,800 -66.67%
BALKRISIND
27-02-2020
OPTSTK
CE
0.60 1360.00 -57.14% 32,800 -5,600 -57.14%
BALKRISIND
27-02-2020
OPTSTK
PE
0.45 1060.00 -35.71% 9,600 0 -35.71%
BALKRISIND
27-02-2020
OPTSTK
CE
23.00 1200.00 -32.35% 28,800 0 -32.35%
BALKRISIND
27-02-2020
OPTSTK
PE
6.55 1200.00 -22.94% 46,400 -8,800 -22.94%
BALKRISIND
27-02-2020
OPTSTK
CE
114.00 1100.00 -21.38% 12,800 -3,200 -21.38%
BALKRISIND
27-02-2020
OPTSTK
PE
0.50 1100.00 -41.18% 24,000 -800 -41.18%
JSWSTEEL
27-02-2020
OPTSTK
CE
1.00 270.00 -23.08% 6,44,000 -3,93,300 -23.08%
JSWSTEEL
27-02-2020
OPTSTK
PE
7.75 270.00 -34.60% 2,00,100 -62,100 -34.60%
JSWSTEEL
27-02-2020
OPTSTK
PE
0.15 230.00 -57.14% 50,600 -13,800 -57.14%
JSWSTEEL
27-02-2020
OPTSTK
CE
0.20 280.00 -55.56% 4,78,400 -1,49,500 -55.56%
JSWSTEEL
27-02-2020
OPTSTK
PE
17.25 280.00 -16.26% 1,90,900 -3,28,900 -16.26%
JSWSTEEL
27-02-2020
OPTSTK
PE
1.85 260.00 -65.74% 4,25,500 1,88,600 -65.74%
JSWSTEEL
27-02-2020
OPTSTK
PE
0.55 250.00 -71.79% 2,85,200 -13,800 -71.79%
JSWSTEEL
27-02-2020
OPTSTK
CE
0.50 275.00 -37.50% 2,96,700 -82,800 -37.50%
JSWSTEEL
27-02-2020
OPTSTK
PE
11.35 275.00 -29.28% 80,500 -2,300 -29.28%
JSWSTEEL
27-02-2020
OPTSTK
PE
0.25 240.00 -64.29% 1,01,200 -9,200 -64.29%
JSWSTEEL
27-02-2020
OPTSTK
PE
0.45 245.00 -55.00% 1,01,200 4,600 -55.00%
JSWSTEEL
27-02-2020
OPTSTK
CE
0.15 285.00 -50.00% 2,00,100 -62,100 -50.00%
JSWSTEEL
27-02-2020
OPTSTK
CE
0.10 310.00 -50.00% 1,26,500 -4,600 -50.00%
JSWSTEEL
27-02-2020
OPTSTK
PE
0.25 235.00 -28.57% 23,000 0 -28.57%
JSWSTEEL
27-02-2020
OPTSTK
CE
0.10 295.00 -50.00% 2,07,000 -11,500 -50.00%
JSWSTEEL
27-02-2020
OPTSTK
CE
0.15 290.00 -40.00% 4,53,100 -48,300 -40.00%
JSWSTEEL
27-02-2020
OPTSTK
PE
1.20 255.00 -63.08% 1,08,100 13,800 -63.08%
JSWSTEEL
27-02-2020
OPTSTK
CE
0.10 300.00 -33.33% 4,16,300 -92,000 -33.33%
JSWSTEEL
27-02-2020
OPTSTK
CE
2.25 265.00 -11.76% 2,43,800 43,700 -11.76%
JSWSTEEL
27-02-2020
OPTSTK
PE
4.15 265.00 -47.47% 87,400 9,200 -47.47%
TATACHEM
27-02-2020
OPTSTK
CE
8.75 740.00 -62.12% 18,900 900 -62.12%
TATACHEM
27-02-2020
OPTSTK
PE
1.50 740.00 -38.78% 2,53,800 -900 -38.78%
TATACHEM
27-02-2020
OPTSTK
CE
0.60 800.00 -47.83% 1,36,800 -33,300 -47.83%
TATACHEM
27-02-2020
OPTSTK
PE
0.25 720.00 -37.50% 1,09,800 0 -37.50%
TATACHEM
27-02-2020
OPTSTK
CE
1.00 790.00 -31.03% 45,000 -900 -31.03%
TATACHEM
27-02-2020
OPTSTK
PE
0.50 730.00 -41.18% 3,43,800 -900 -41.18%
TATACHEM
27-02-2020
OPTSTK
CE
7.45 750.00 -3.87% 41,400 900 -3.87%
TATACHEM
27-02-2020
OPTSTK
PE
0.10 680.00 -33.33% 17,100 -900 -33.33%
TATACHEM
27-02-2020
OPTSTK
CE
1.20 780.00 -27.27% 1,84,500 -900 -27.27%
TATACHEM
27-02-2020
OPTSTK
CE
1.45 770.00 -36.96% 1,41,300 -8,100 -36.96%
TATACHEM
27-02-2020
OPTSTK
CE
49.30 700.00 -9.95% 7,200 -900 -9.95%
TATACHEM
27-02-2020
OPTSTK
PE
0.10 700.00 -33.33% 87,300 -5,400 -33.33%
TATACHEM
27-02-2020
OPTSTK
CE
3.00 760.00 -23.08% 95,400 7,200 -23.08%
UBL
27-02-2020
OPTSTK
CE
3.45 1260.00 -54.00% 21,700 11,900 -54.00%
UBL
27-02-2020
OPTSTK
CE
0.60 1380.00 -25.00% 28,000 -3,500 -25.00%
UBL
27-02-2020
OPTSTK
CE
0.70 1500.00 -48.15% 35,000 4,200 -48.15%
UBL
27-02-2020
OPTSTK
PE
10.10 1240.00 -15.83% 14,000 -1,400 -15.83%
UBL
27-02-2020
OPTSTK
CE
0.90 1340.00 -52.63% 32,200 -9,800 -52.63%
UBL
27-02-2020
OPTSTK
CE
1.15 1320.00 -48.89% 25,200 -6,300 -48.89%
UBL
27-02-2020
OPTSTK
CE
1.50 1300.00 -44.44% 58,100 -3,500 -44.44%
UBL
27-02-2020
OPTSTK
CE
0.75 1360.00 -40.00% 36,400 -2,800 -40.00%
UBL
27-02-2020
OPTSTK
CE
0.35 1400.00 -56.25% 21,700 -2,800 -56.25%
UBL
27-02-2020
OPTSTK
CE
2.95 1280.00 -44.34% 21,700 -700 -44.34%
UBL
27-02-2020
OPTSTK
PE
31.40 1280.00 -28.72% 11,200 -700 -28.72%
BOSCHLTD
27-02-2020
OPTSTK
CE
35.00 15000.00 -5.66% 320 -40 -5.66%
BHEL
27-02-2020
OPTSTK
CE
1.10 33.00 -21.43% 10,400 -10,400 -21.43%
BHEL
27-02-2020
OPTSTK
PE
0.25 33.00 -28.57% 14,04,000 1,35,200 -28.57%
BHEL
27-02-2020
OPTSTK
CE
0.15 35.00 -57.14% 22,77,600 2,18,400 -57.14%
BHEL
27-02-2020
OPTSTK
PE
1.30 35.00 -3.70% 10,08,800 -1,76,800 -3.70%
BHEL
27-02-2020
OPTSTK
PE
4.70 39.00 -4.08% 4,88,800 -10,400 -4.08%
BHEL
27-02-2020
OPTSTK
PE
7.50 42.00 -3.85% 4,26,400 -41,600 -3.85%
BHEL
27-02-2020
OPTSTK
CE
0.10 37.00 -33.33% 21,73,600 -4,57,600 -33.33%
BHEL
27-02-2020
OPTSTK
PE
6.70 41.00 -1.47% 5,72,000 -10,400 -1.47%
BHEL
27-02-2020
OPTSTK
PE
0.10 32.00 -33.33% 11,96,000 -93,600 -33.33%
BHEL
27-02-2020
OPTSTK
PE
35.65 70.00 -1.11% 20,800 0 -1.11%
BHEL
27-02-2020
OPTSTK
CE
0.50 34.00 -16.67% 6,55,200 1,24,800 -16.67%
BHEL
27-02-2020
OPTSTK
PE
0.60 34.00 -14.29% 9,04,800 1,56,000 -14.29%
BHEL
27-02-2020
OPTSTK
CE
0.15 36.00 -25.00% 19,65,600 -62,400 -25.00%
BHEL
27-02-2020
OPTSTK
PE
2.20 36.00 -6.38% 3,84,800 -62,400 -6.38%
BHEL
27-02-2020
OPTSTK
CE
0.05 38.00 -50.00% 18,30,400 -1,66,400 -50.00%
NESTLEIND
27-02-2020
OPTSTK
CE
10.00 17500.00 -29.82% 2,650 -450 -29.82%
NESTLEIND
27-02-2020
OPTSTK
CE
54.30 16750.00 -22.54% 2,150 -100 -22.54%
NESTLEIND
27-02-2020
OPTSTK
PE
441.25 16750.00 -11.18% 150 0 -11.18%
NESTLEIND
27-02-2020
OPTSTK
CE
19.85 17000.00 -44.71% 6,250 -250 -44.71%
NESTLEIND
27-02-2020
OPTSTK
CE
100.00 16500.00 -17.01% 2,850 -550 -17.01%
NESTLEIND
27-02-2020
OPTSTK
PE
212.95 16500.00 -20.14% 550 -150 -20.14%
NESTLEIND
27-02-2020
OPTSTK
CE
5.10 17250.00 -66.00% 1,000 -100 -66.00%
NESTLEIND
27-02-2020
OPTSTK
CE
165.15 16250.00 -10.61% 600 -100 -10.61%
NESTLEIND
27-02-2020
OPTSTK
PE
48.90 16250.00 -65.05% 700 0 -65.05%
NESTLEIND
27-02-2020
OPTSTK
PE
34.05 16000.00 -44.86% 3,000 -50 -44.86%
NESTLEIND
27-02-2020
OPTSTK
PE
3.00 15000.00 -37.50% 1,800 -300 -37.50%
ACC
27-02-2020
OPTSTK
CE
1.45 1480.00 -38.30% 1,02,400 -17,600 -38.30%
ACC
27-02-2020
OPTSTK
CE
0.05 1660.00 -88.89% 7,200 -2,000 -88.89%
ACC
27-02-2020
OPTSTK
PE
4.60 1380.00 -26.40% 22,400 -1,200 -26.40%
ACC
27-02-2020
OPTSTK
CE
2.65 1440.00 -59.23% 1,44,400 -21,200 -59.23%
ACC
27-02-2020
OPTSTK
CE
0.25 1620.00 -16.67% 12,400 -800 -16.67%
ACC
27-02-2020
OPTSTK
CE
0.05 1640.00 -80.00% 16,400 0 -80.00%
ACC
27-02-2020
OPTSTK
CE
0.50 1580.00 -33.33% 21,200 -1,200 -33.33%
ACC
27-02-2020
OPTSTK
CE
1.70 1460.00 -58.54% 1,53,600 -9,600 -58.54%
ACC
27-02-2020
OPTSTK
CE
1.10 1500.00 -37.14% 1,37,600 -32,000 -37.14%
ACC
27-02-2020
OPTSTK
PE
1.80 1360.00 -35.71% 26,400 2,000 -35.71%
ACC
27-02-2020
OPTSTK
CE
0.60 1560.00 -33.33% 41,200 -7,200 -33.33%
ACC
27-02-2020
OPTSTK
CE
4.65 1420.00 -57.92% 30,800 9,600 -57.92%
ACC
27-02-2020
OPTSTK
PE
23.05 1420.00 -4.36% 46,800 -4,400 -4.36%
ACC
27-02-2020
OPTSTK
CE
13.00 1400.00 -31.22% 16,800 10,800 -31.22%
ACC
27-02-2020
OPTSTK
PE
10.50 1400.00 -20.75% 62,400 -8,400 -20.75%
ACC
27-02-2020
OPTSTK
CE
0.80 1540.00 -27.27% 40,400 -9,200 -27.27%
ACC
27-02-2020
OPTSTK
CE
0.80 1520.00 -38.46% 53,600 -12,800 -38.46%
SIEMENS
27-02-2020
OPTSTK
CE
0.50 1600.00 -33.33% 67,100 -3,850 -33.33%
SIEMENS
27-02-2020
OPTSTK
CE
1.70 1480.00 -5.56% 37,400 -4,950 -5.56%
SIEMENS
27-02-2020
OPTSTK
PE
13.00 1380.00 -32.99% 12,100 -550 -32.99%
SIEMENS
27-02-2020
OPTSTK
CE
2.50 1440.00 -24.24% 55,550 -6,050 -24.24%
SIEMENS
27-02-2020
OPTSTK
PE
3.50 1340.00 -45.31% 11,550 -6,050 -45.31%
SIEMENS
27-02-2020
OPTSTK
PE
1.90 1320.00 -5.00% 6,600 3,300 -5.00%
SIEMENS
27-02-2020
OPTSTK
CE
0.50 1580.00 -28.57% 30,800 -20,900 -28.57%
SIEMENS
27-02-2020
OPTSTK
CE
1.55 1460.00 -35.42% 37,400 -4,400 -35.42%
SIEMENS
27-02-2020
OPTSTK
PE
64.00 1460.00 -16.61% 9,900 -550 -16.61%
SIEMENS
27-02-2020
OPTSTK
CE
1.05 1500.00 -34.38% 1,12,750 -4,400 -34.38%
SIEMENS
27-02-2020
OPTSTK
PE
101.00 1500.00 -4.90% 21,450 -4,400 -4.90%
SIEMENS
27-02-2020
OPTSTK
CE
0.05 1700.00 -91.67% 10,450 -550 -91.67%
SIEMENS
27-02-2020
OPTSTK
PE
6.00 1360.00 -44.44% 32,450 8,800 -44.44%
SIEMENS
27-02-2020
OPTSTK
CE
3.60 1420.00 -28.00% 37,950 -6,600 -28.00%
SIEMENS
27-02-2020
OPTSTK
CE
7.50 1400.00 -10.18% 30,800 7,700 -10.18%
SIEMENS
27-02-2020
OPTSTK
PE
25.25 1400.00 -24.17% 29,150 -2,750 -24.17%
SIEMENS
27-02-2020
OPTSTK
CE
0.70 1540.00 -53.33% 46,750 -2,750 -53.33%
SIEMENS
27-02-2020
OPTSTK
PE
140.00 1540.00 -15.66% 3,300 -1,100 -15.66%
SIEMENS
27-02-2020
OPTSTK
CE
0.55 1520.00 -31.25% 34,650 -3,850 -31.25%
RELIANCE
27-02-2020
OPTSTK
CE
0.45 1600.00 -40.00% 7,37,500 -2,54,500 -40.00%
RELIANCE
27-02-2020
OPTSTK
CE
1.40 1480.00 -76.07% 12,33,500 1,11,500 -76.07%
RELIANCE
27-02-2020
OPTSTK
CE
47.25 1380.00 -30.10% 4,63,500 0 -30.10%
RELIANCE
27-02-2020
OPTSTK
PE
2.00 1380.00 -23.08% 4,12,000 97,500 -23.08%
RELIANCE
27-02-2020
OPTSTK
CE
6.30 1440.00 -66.58% 7,82,000 4,63,500 -66.58%
RELIANCE
27-02-2020
OPTSTK
PE
1.00 1340.00 -33.33% 1,80,500 -6,500 -33.33%
RELIANCE
27-02-2020
OPTSTK
PE
0.60 1320.00 -25.00% 82,500 0 -25.00%
RELIANCE
27-02-2020
OPTSTK
CE
245.00 1180.00 -14.63% 26,500 -10,500 -14.63%
RELIANCE
27-02-2020
OPTSTK
CE
0.50 1640.00 -16.67% 1,56,000 -16,500 -16.67%
RELIANCE
27-02-2020
OPTSTK
PE
0.60 1280.00 -14.29% 1,24,500 -500 -14.29%
RELIANCE
27-02-2020
OPTSTK
CE
0.60 1580.00 -25.00% 2,79,000 -69,000 -25.00%
RELIANCE
27-02-2020
OPTSTK
CE
2.60 1460.00 -75.70% 12,10,500 4,59,500 -75.70%
RELIANCE
27-02-2020
OPTSTK
CE
1.10 1500.00 -68.57% 28,10,500 -2,07,000 -68.57%
RELIANCE
27-02-2020
OPTSTK
CE
126.30 1300.00 -11.68% 29,500 0 -11.68%
RELIANCE
27-02-2020
OPTSTK
PE
0.50 1300.00 -23.08% 2,14,500 -9,500 -23.08%
RELIANCE
27-02-2020
OPTSTK
CE
65.50 1360.00 -23.84% 29,000 0 -23.84%
RELIANCE
27-02-2020
OPTSTK
PE
1.05 1360.00 -40.00% 2,14,000 30,000 -40.00%
RELIANCE
27-02-2020
OPTSTK
CE
0.65 1560.00 -35.00% 5,80,500 -85,500 -35.00%
RELIANCE
27-02-2020
OPTSTK
CE
14.50 1420.00 -56.26% 3,32,500 2,19,500 -56.26%
RELIANCE
27-02-2020
OPTSTK
CE
28.00 1400.00 -43.43% 2,91,500 10,000 -43.43%
RELIANCE
27-02-2020
OPTSTK
CE
240.00 1200.00 -9.09% 13,500 0 -9.09%
RELIANCE
27-02-2020
OPTSTK
CE
0.75 1540.00 -40.00% 7,21,500 -1,05,500 -40.00%
RELIANCE
27-02-2020
OPTSTK
CE
0.90 1520.00 -53.85% 10,67,500 -1,83,500 -53.85%
SHREECEM
27-02-2020
OPTSTK
CE
4.00 26000.00 -81.09% 1,300 -50 -81.09%
SHREECEM
27-02-2020
OPTSTK
CE
1.80 25500.00 -97.60% 400 -100 -97.60%
SHREECEM
27-02-2020
OPTSTK
CE
115.00 24000.00 -57.41% 950 0 -57.41%
SHREECEM
27-02-2020
OPTSTK
CE
25.00 25000.00 -45.95% 2,550 150 -45.95%
POWERGRID
27-02-2020
OPTSTK
CE
0.10 197.50 -33.33% 2,04,000 -36,000 -33.33%
POWERGRID
27-02-2020
OPTSTK
CE
2.20 185.00 -18.52% 4,88,000 -12,000 -18.52%
POWERGRID
27-02-2020
OPTSTK
PE
1.00 185.00 -23.08% 4,00,000 -8,000 -23.08%
POWERGRID
27-02-2020
OPTSTK
CE
0.25 192.50 -37.50% 2,48,000 12,000 -37.50%
POWERGRID
27-02-2020
OPTSTK
CE
6.35 180.00 -3.05% 2,40,000 0 -3.05%
POWERGRID
27-02-2020
OPTSTK
CE
3.75 182.50 -16.67% 1,00,000 -4,000 -16.67%
POWERGRID
27-02-2020
OPTSTK
PE
0.50 182.50 -16.67% 1,64,000 -20,000 -16.67%
POWERGRID
27-02-2020
OPTSTK
CE
0.35 190.00 -46.15% 10,16,000 -1,16,000 -46.15%
POWERGRID
27-02-2020
OPTSTK
PE
4.45 190.00 -3.26% 2,12,000 -36,000 -3.26%
POWERGRID
27-02-2020
OPTSTK
CE
0.90 187.50 -37.93% 1,48,000 -56,000 -37.93%
POWERGRID
27-02-2020
OPTSTK
CE
0.15 195.00 -57.14% 7,92,000 -1,16,000 -57.14%
POWERGRID
27-02-2020
OPTSTK
CE
0.15 200.00 -25.00% 9,48,000 -1,68,000 -25.00%
POWERGRID
27-02-2020
OPTSTK
PE
13.25 200.00 -7.34% 32,000 -16,000 -7.34%
POWERGRID
27-02-2020
OPTSTK
PE
0.20 177.50 -20.00% 68,000 0 -20.00%
TATAPOWER
27-02-2020
OPTSTK
PE
0.55 51.00 -15.38% 2,07,000 -27,000 -15.38%
TATAPOWER
27-02-2020
OPTSTK
CE
0.65 52.00 -23.53% 3,60,000 -54,000 -23.53%
TATAPOWER
27-02-2020
OPTSTK
PE
0.95 52.00 -5.00% 1,80,000 -18,000 -5.00%
TATAPOWER
27-02-2020
OPTSTK
CE
0.30 53.00 -45.45% 3,15,000 -18,000 -45.45%
TATAPOWER
27-02-2020
OPTSTK
CE
0.05 56.00 -75.00% 3,24,000 -18,000 -75.00%
TATAPOWER
27-02-2020
OPTSTK
CE
0.20 55.00 -20.00% 8,55,000 -18,000 -20.00%
TATAPOWER
27-02-2020
OPTSTK
PE
2.80 55.00 -9.68% 4,95,000 -18,000 -9.68%
TATAPOWER
27-02-2020
OPTSTK
CE
0.15 54.00 -50.00% 3,51,000 -18,000 -50.00%
TATAPOWER
27-02-2020
OPTSTK
PE
1.60 54.00 -27.27% 1,71,000 -9,000 -27.27%
TATAPOWER
27-02-2020
OPTSTK
PE
7.60 60.00 -3.80% 2,70,000 -18,000 -3.80%
TATAPOWER
27-02-2020
OPTSTK
PE
0.30 50.00 -25.00% 3,60,000 -9,000 -25.00%
BHARTIARTL
27-02-2020
OPTSTK
CE
82.00 450.00 -2.50% 31,467 -5,553 -2.50%
BHARTIARTL
27-02-2020
OPTSTK
PE
6.75 540.00 -44.90% 7,29,294 -40,722 -44.90%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.30 485.00 -50.00% 68,487 -1,851 -50.00%
BHARTIARTL
27-02-2020
OPTSTK
CE
44.75 490.00 -4.07% 1,07,358 -3,702 -4.07%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.50 490.00 -37.50% 2,51,736 -9,255 -37.50%
BHARTIARTL
27-02-2020
OPTSTK
CE
0.25 570.00 -61.54% 12,34,620 -1,48,080 -61.54%
BHARTIARTL
27-02-2020
OPTSTK
PE
35.85 570.00 -6.88% 77,742 -1,851 -6.88%
BHARTIARTL
27-02-2020
OPTSTK
CE
0.05 630.00 -66.67% 88,848 -24,063 -66.67%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.50 495.00 -58.33% 72,189 1,851 -58.33%
BHARTIARTL
27-02-2020
OPTSTK
CE
0.05 620.00 -66.67% 2,57,289 -31,467 -66.67%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.65 505.00 -59.38% 1,18,464 -3,702 -59.38%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.25 475.00 -16.67% 66,636 -3,702 -16.67%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.10 465.00 -80.00% 42,573 -11,106 -80.00%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.35 460.00 -22.22% 1,92,504 -3,702 -22.22%
BHARTIARTL
27-02-2020
OPTSTK
PE
1.55 520.00 -50.00% 12,32,770 3,77,608 -50.00%
BHARTIARTL
27-02-2020
OPTSTK
CE
64.50 470.00 -0.77% 24,063 0 -0.77%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.35 470.00 -22.22% 3,68,349 -3,702 -22.22%
BHARTIARTL
27-02-2020
OPTSTK
CE
0.40 560.00 -55.56% 15,36,330 -4,05,370 -55.56%
BHARTIARTL
27-02-2020
OPTSTK
PE
25.75 560.00 -17.99% 3,22,074 -53,679 -17.99%
BHARTIARTL
27-02-2020
OPTSTK
CE
0.30 590.00 -14.29% 6,12,681 -53,679 -14.29%
BHARTIARTL
27-02-2020
OPTSTK
CE
0.30 580.00 -33.33% 11,21,710 -1,57,330 -33.33%
BHARTIARTL
27-02-2020
OPTSTK
CE
0.20 610.00 -33.33% 2,25,822 -20,361 -33.33%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.60 500.00 -50.00% 12,67,940 -14,800 -50.00%
BHARTIARTL
27-02-2020
OPTSTK
CE
176.50 360.00 -0.28% 5,553 0 -0.28%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.05 420.00 -85.71% 42,573 -1,851 -85.71%
BHARTIARTL
27-02-2020
OPTSTK
PE
2.80 530.00 -55.20% 8,86,629 2,05,461 -55.20%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.30 480.00 -50.00% 4,44,240 -46,275 -50.00%
BHARTIARTL
27-02-2020
OPTSTK
CE
0.25 600.00 -28.57% 13,60,480 -1,98,060 -28.57%
BHARTIARTL
27-02-2020
OPTSTK
CE
1.10 550.00 -15.38% 16,71,450 -2,11,020 -15.38%
BHARTIARTL
27-02-2020
OPTSTK
PE
14.00 550.00 -33.81% 3,05,415 -29,616 -33.81%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.95 510.00 -47.22% 4,14,624 9,255 -47.22%
IDEA
27-02-2020
OPTSTK
PE
1.05 5.00 -8.70% 1,36,22,000 -24,50,000 -8.70%
IDEA
27-02-2020
OPTSTK
PE
2.85 7.00 -5.00% 24,50,000 0 -5.00%
IDEA
27-02-2020
OPTSTK
PE
0.30 4.00 -14.29% 2,17,56,000 -51,94,000 -14.29%
IDEA
27-02-2020
OPTSTK
PE
0.05 3.00 -50.00% 3,97,88,000 -11,76,000 -50.00%
IDEA
27-02-2020
OPTSTK
PE
1.95 6.00 -7.14% 73,50,000 -1,96,000 -7.14%
FEDERALBNK
27-02-2020
OPTSTK
CE
1.90 85.00 -15.56% 2,66,000 -91,000 -15.56%
FEDERALBNK
27-02-2020
OPTSTK
CE
3.95 82.50 -15.05% 1,12,000 0 -15.05%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.05 97.50 -50.00% 91,000 -21,000 -50.00%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.90 87.00 -18.18% 1,75,000 0 -18.18%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.05 95.00 -50.00% 10,92,000 -1,19,000 -50.00%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.10 92.50 -33.33% 2,59,000 -21,000 -33.33%
FEDERALBNK
27-02-2020
OPTSTK
PE
0.05 80.00 -50.00% 2,10,000 -14,000 -50.00%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.40 89.00 -11.11% 3,78,000 1,05,000 -11.11%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.50 88.00 -28.57% 3,64,000 56,000 -28.57%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.20 90.00 -33.33% 13,93,000 4,41,000 -33.33%
FEDERALBNK
27-02-2020
OPTSTK
CE
3.00 84.00 -9.09% 4,13,000 7,000 -9.09%
FEDERALBNK
27-02-2020
OPTSTK
PE
0.30 84.00 -25.00% 3,22,000 28,000 -25.00%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.10 93.00 -33.33% 4,27,000 7,000 -33.33%
FEDERALBNK
27-02-2020
OPTSTK
CE
1.25 86.00 -16.67% 1,19,000 -28,000 -16.67%
FEDERALBNK
27-02-2020
OPTSTK
CE
5.90 81.00 -4.07% 14,000 0 -4.07%
FEDERALBNK
27-02-2020
OPTSTK
PE
0.10 81.00 -33.33% 91,000 -7,000 -33.33%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.70 87.50 -17.65% 1,75,000 0 -17.65%
L&TFH
27-02-2020
OPTSTK
CE
0.05 130.00 -66.67% 23,18,400 -2,07,200 -66.67%
L&TFH
27-02-2020
OPTSTK
CE
0.05 142.50 -50.00% 67,200 0 -50.00%
L&TFH
27-02-2020
OPTSTK
CE
0.10 125.00 -66.67% 10,13,600 -39,200 -66.67%
L&TFH
27-02-2020
OPTSTK
PE
0.15 110.00 -25.00% 7,95,200 -39,200 -25.00%
L&TFH
27-02-2020
OPTSTK
CE
2.15 115.00 -46.25% 1,12,000 11,200 -46.25%
L&TFH
27-02-2020
OPTSTK
CE
28.00 90.00 -3.45% 5,600 0 -3.45%
L&TFH
27-02-2020
OPTSTK
CE
0.40 120.00 -63.64% 10,86,400 4,92,800 -63.64%
L&TFH
27-02-2020
OPTSTK
CE
1.00 117.50 -54.55% 1,73,600 67,200 -54.55%
L&TFH
27-02-2020
OPTSTK
CE
0.15 122.50 -70.00% 5,26,400 1,12,000 -70.00%
L&TFH
27-02-2020
OPTSTK
CE
0.10 127.50 -50.00% 3,80,800 -44,800 -50.00%
MARICO
27-02-2020
OPTSTK
CE
0.25 335.00 -16.67% 28,600 -2,600 -16.67%
MARICO
27-02-2020
OPTSTK
CE
1.10 315.00 -18.52% 1,23,500 -14,300 -18.52%
MARICO
27-02-2020
OPTSTK
PE
10.85 315.00 -11.07% 20,800 0 -11.07%
MARICO
27-02-2020
OPTSTK
PE
0.15 280.00 -25.00% 58,500 -5,200 -25.00%
MARICO
27-02-2020
OPTSTK
CE
0.45 325.00 -35.71% 58,500 -6,500 -35.71%
MARICO
27-02-2020
OPTSTK
CE
0.40 330.00 -33.33% 2,80,800 -14,300 -33.33%
MARICO
27-02-2020
OPTSTK
CE
0.60 320.00 -40.00% 2,57,400 -26,000 -40.00%
MARICO
27-02-2020
OPTSTK
CE
2.00 310.00 -9.09% 2,49,600 -52,000 -9.09%
MARICO
27-02-2020
OPTSTK
PE
6.50 310.00 -35.64% 87,100 -2,600 -35.64%
MARICO
27-02-2020
OPTSTK
CE
0.20 340.00 -20.00% 2,57,400 -22,100 -20.00%
MARICO
27-02-2020
OPTSTK
CE
0.10 360.00 -60.00% 59,800 -24,700 -60.00%
MARICO
27-02-2020
OPTSTK
CE
11.30 295.00 -5.83% 13,000 0 -5.83%
MARICO
27-02-2020
OPTSTK
PE
0.50 295.00 -65.52% 37,700 -7,800 -65.52%
MARICO
27-02-2020
OPTSTK
CE
15.00 290.00 -14.04% 5,200 0 -14.04%
MARICO
27-02-2020
OPTSTK
PE
0.40 290.00 -52.94% 79,300 -2,600 -52.94%
MARICO
27-02-2020
OPTSTK
CE
3.00 305.00 -16.67% 80,600 -13,000 -16.67%
MARICO
27-02-2020
OPTSTK
PE
1.90 305.00 -62.00% 19,500 2,600 -62.00%
MARICO
27-02-2020
OPTSTK
PE
1.55 300.00 -41.51% 1,23,500 7,800 -41.51%
NMDC
27-02-2020
OPTSTK
CE
0.05 135.00 -50.00% 2,10,000 -6,000 -50.00%
NMDC
27-02-2020
OPTSTK
CE
0.15 107.50 -50.00% 1,86,000 -48,000 -50.00%
NMDC
27-02-2020
OPTSTK
PE
0.25 97.50 -50.00% 1,62,000 -6,000 -50.00%
NMDC
27-02-2020
OPTSTK
PE
0.15 95.00 -40.00% 3,12,000 -18,000 -40.00%
NMDC
27-02-2020
OPTSTK
CE
0.60 102.50 -53.85% 2,46,000 1,20,000 -53.85%
NMDC
27-02-2020
OPTSTK
PE
2.05 102.50 -12.77% 78,000 6,000 -12.77%
NMDC
27-02-2020
OPTSTK
CE
0.15 110.00 -40.00% 9,72,000 -1,50,000 -40.00%
NMDC
27-02-2020
OPTSTK
PE
8.60 110.00 -2.82% 3,96,000 -54,000 -2.82%
NMDC
27-02-2020
OPTSTK
CE
0.10 112.50 -33.33% 3,00,000 -30,000 -33.33%
NMDC
27-02-2020
OPTSTK
CE
0.25 105.00 -61.54% 7,44,000 36,000 -61.54%
NMDC
27-02-2020
OPTSTK
PE
3.40 105.00 -20.93% 2,76,000 -42,000 -20.93%
NMDC
27-02-2020
OPTSTK
PE
0.05 90.00 -50.00% 2,82,000 -48,000 -50.00%
NMDC
27-02-2020
OPTSTK
CE
0.05 120.00 -50.00% 15,06,000 -6,000 -50.00%
NMDC
27-02-2020
OPTSTK
CE
0.05 117.50 -50.00% 1,44,000 0 -50.00%
NMDC
27-02-2020
OPTSTK
CE
2.15 100.00 -18.87% 3,96,000 -6,000 -18.87%
NMDC
27-02-2020
OPTSTK
PE
0.75 100.00 -34.78% 4,62,000 0 -34.78%
TITAN
27-02-2020
OPTSTK
CE
0.30 1380.00 -53.85% 63,750 -19,500 -53.85%
TITAN
27-02-2020
OPTSTK
CE
0.55 1340.00 -72.50% 3,22,500 -66,000 -72.50%
TITAN
27-02-2020
OPTSTK
CE
0.70 1320.00 -81.08% 2,49,000 -63,000 -81.08%
TITAN
27-02-2020
OPTSTK
PE
0.15 1080.00 -25.00% 23,250 -7,500 -25.00%
TITAN
27-02-2020
OPTSTK
CE
119.00 1160.00 -0.71% 3,750 0 -0.71%
TITAN
27-02-2020
OPTSTK
CE
3.35 1280.00 -72.20% 1,92,000 56,250 -72.20%
TITAN
27-02-2020
OPTSTK
CE
40.50 1220.00 -32.50% 36,000 -750 -32.50%
TITAN
27-02-2020
OPTSTK
CE
11.85 1260.00 -57.30% 93,750 21,000 -57.30%
TITAN
27-02-2020
OPTSTK
CE
25.00 1240.00 -45.65% 51,750 5,250 -45.65%
TITAN
27-02-2020
OPTSTK
CE
1.30 1300.00 -78.86% 2,87,250 51,750 -78.86%
TITAN
27-02-2020
OPTSTK
CE
0.50 1360.00 -52.38% 1,56,750 -45,000 -52.38%
TITAN
27-02-2020
OPTSTK
CE
0.10 1420.00 -77.78% 41,250 -4,500 -77.78%
TITAN
27-02-2020
OPTSTK
CE
0.20 1400.00 -66.67% 1,30,500 -29,250 -66.67%
TITAN
27-02-2020
OPTSTK
CE
60.30 1200.00 -24.44% 67,500 -10,500 -24.44%
DABUR
27-02-2020
OPTSTK
CE
0.25 535.00 -44.44% 35,000 0 -44.44%
DABUR
27-02-2020
OPTSTK
PE
0.95 485.00 -61.22% 26,250 -2,500 -61.22%
DABUR
27-02-2020
OPTSTK
PE
1.00 490.00 -48.72% 95,000 2,500 -48.72%
DABUR
27-02-2020
OPTSTK
CE
0.95 570.00 -36.67% 2,500 1,250 -36.67%
DABUR
27-02-2020
OPTSTK
PE
2.25 495.00 -23.73% 31,250 -5,000 -23.73%
DABUR
27-02-2020
OPTSTK
CE
0.50 525.00 -44.44% 66,250 -7,500 -44.44%
DABUR
27-02-2020
OPTSTK
CE
2.65 505.00 -25.35% 26,250 2,500 -25.35%
DABUR
27-02-2020
OPTSTK
PE
7.60 505.00 -3.18% 17,500 -2,500 -3.18%
DABUR
27-02-2020
OPTSTK
CE
0.95 515.00 -56.82% 1,23,750 3,750 -56.82%
DABUR
27-02-2020
OPTSTK
PE
15.00 515.00 -8.26% 16,250 0 -8.26%
DABUR
27-02-2020
OPTSTK
PE
0.25 460.00 -28.57% 35,000 -1,250 -28.57%
DABUR
27-02-2020
OPTSTK
CE
0.70 520.00 -53.33% 2,30,000 -36,250 -53.33%
DABUR
27-02-2020
OPTSTK
CE
4.00 500.00 -20.79% 53,750 0 -20.79%
DABUR
27-02-2020
OPTSTK
PE
4.20 500.00 -9.68% 77,500 -7,500 -9.68%
DABUR
27-02-2020
OPTSTK
CE
0.35 530.00 -46.15% 1,81,250 -21,250 -46.15%
DABUR
27-02-2020
OPTSTK
CE
22.90 480.00 -4.58% 11,250 0 -4.58%
DABUR
27-02-2020
OPTSTK
PE
0.60 480.00 -36.84% 72,500 -8,750 -36.84%
DABUR
27-02-2020
OPTSTK
CE
1.60 510.00 -42.86% 2,12,500 20,000 -42.86%
DABUR
27-02-2020
OPTSTK
PE
9.00 510.00 -20.00% 46,250 0 -20.00%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
1.75 3100.00 -65.69% 42,750 -5,750 -65.69%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
1.55 3200.00 -49.18% 1,10,500 -11,750 -49.18%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
0.75 3350.00 -25.00% 10,750 -1,000 -25.00%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
7.50 3000.00 -67.18% 21,250 11,500 -67.18%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
1.40 3250.00 -39.13% 29,250 -500 -39.13%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
1.05 3300.00 -12.50% 54,250 -11,500 -12.50%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
104.40 2900.00 -27.32% 500 0 -27.32%
BAJAJ-AUTO
27-02-2020
OPTSTK
PE
5.25 2900.00 -35.19% 19,000 0 -35.19%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
1.20 3400.00 -4.00% 36,750 -3,750 -4.00%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
3.75 3050.00 -63.24% 20,500 250 -63.24%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
1.70 3150.00 -55.26% 34,250 -10,250 -55.26%
TATASTEEL
27-02-2020
OPTSTK
CE
151.40 270.00 -5.46% 6,000 -31,500 -5.46%
TATASTEEL
27-02-2020
OPTSTK
CE
0.40 450.00 -52.94% 13,81,500 -1,98,000 -52.94%
TATASTEEL
27-02-2020
OPTSTK
PE
27.35 450.00 -22.85% 3,64,500 -1,17,000 -22.85%
TATASTEEL
27-02-2020
OPTSTK
PE
1.75 410.00 -67.29% 7,11,000 2,43,000 -67.29%
TATASTEEL
27-02-2020
OPTSTK
CE
2.55 430.00 -15.00% 12,94,500 70,500 -15.00%
TATASTEEL
27-02-2020
OPTSTK
PE
9.35 430.00 -46.57% 5,53,500 -63,000 -46.57%
TATASTEEL
27-02-2020
OPTSTK
CE
0.15 490.00 -25.00% 7,33,500 -1,11,000 -25.00%
TATASTEEL
27-02-2020
OPTSTK
CE
0.75 440.00 -53.13% 14,34,000 -2,14,500 -53.13%
TATASTEEL
27-02-2020
OPTSTK
PE
17.70 440.00 -31.66% 4,57,500 -73,500 -31.66%
TATASTEEL
27-02-2020
OPTSTK
CE
0.30 460.00 -40.00% 14,14,500 -2,68,500 -40.00%
TATASTEEL
27-02-2020
OPTSTK
PE
39.00 460.00 -13.81% 2,82,000 -30,000 -13.81%
TATASTEEL
27-02-2020
OPTSTK
CE
0.10 520.00 -33.33% 4,53,000 -48,000 -33.33%
TATASTEEL
27-02-2020
OPTSTK
CE
0.20 470.00 -50.00% 12,24,000 -1,83,000 -50.00%
TATASTEEL
27-02-2020
OPTSTK
PE
0.40 390.00 -73.33% 1,41,000 -37,500 -73.33%
TATASTEEL
27-02-2020
OPTSTK
PE
0.30 380.00 -62.50% 1,69,500 3,000 -62.50%
TATASTEEL
27-02-2020
OPTSTK
PE
0.80 400.00 -70.91% 8,79,000 1,15,500 -70.91%
TATASTEEL
27-02-2020
OPTSTK
CE
0.10 500.00 -33.33% 20,55,000 -6,52,500 -33.33%
TATASTEEL
27-02-2020
OPTSTK
PE
80.00 500.00 -3.61% 1,00,500 -19,500 -3.61%
TATASTEEL
27-02-2020
OPTSTK
PE
0.25 360.00 -16.67% 19,500 0 -16.67%
TATASTEEL
27-02-2020
OPTSTK
PE
4.00 420.00 -59.80% 5,82,000 -1,59,000 -59.80%
TATASTEEL
27-02-2020
OPTSTK
CE
0.05 530.00 -66.67% 1,44,000 -15,000 -66.67%
TATASTEEL
27-02-2020
OPTSTK
CE
0.10 480.00 -66.67% 16,32,000 -1,69,500 -66.67%
TATASTEEL
27-02-2020
OPTSTK
PE
59.00 480.00 -2.07% 2,35,500 -37,500 -2.07%
TATASTEEL
27-02-2020
OPTSTK
CE
0.10 510.00 -33.33% 3,87,000 -39,000 -33.33%
TATASTEEL
27-02-2020
OPTSTK
PE
0.10 350.00 -33.33% 1,06,500 -1,500 -33.33%
MANAPPURAM
27-02-2020
OPTSTK
PE
0.20 162.50 -20.00% 1,02,000 6,000 -20.00%
MANAPPURAM
27-02-2020
OPTSTK
PE
0.55 172.50 -67.65% 2,40,000 6,000 -67.65%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.05 215.00 -50.00% 36,000 0 -50.00%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.10 197.50 -50.00% 1,02,000 6,000 -50.00%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.65 185.00 -18.75% 15,12,000 -24,000 -18.75%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.20 192.50 -60.00% 1,68,000 24,000 -60.00%
MANAPPURAM
27-02-2020
OPTSTK
PE
0.10 160.00 -50.00% 4,02,000 -12,000 -50.00%
MANAPPURAM
27-02-2020
OPTSTK
PE
0.30 170.00 -70.00% 6,18,000 -1,08,000 -70.00%
MANAPPURAM
27-02-2020
OPTSTK
PE
4.30 180.00 -22.52% 4,74,000 18,000 -22.52%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.05 210.00 -50.00% 2,46,000 -48,000 -50.00%
MANAPPURAM
27-02-2020
OPTSTK
PE
0.20 167.50 -66.67% 1,44,000 -6,000 -66.67%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.95 182.50 -17.39% 4,68,000 54,000 -17.39%
MANAPPURAM
27-02-2020
OPTSTK
PE
0.10 165.00 -71.43% 3,66,000 -48,000 -71.43%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.35 190.00 -12.50% 13,44,000 -36,000 -12.50%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.40 187.50 -42.86% 2,10,000 60,000 -42.86%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.10 200.00 -33.33% 11,46,000 -96,000 -33.33%
MANAPPURAM
27-02-2020
OPTSTK
PE
2.55 177.50 -46.32% 1,50,000 -18,000 -46.32%
MANAPPURAM
27-02-2020
OPTSTK
PE
1.25 175.00 -50.98% 6,00,000 -66,000 -50.98%
BANKBARODA
27-02-2020
OPTSTK
PE
55.00 135.00 -0.63% 59,400 -5,400 -0.63%
BANKBARODA
27-02-2020
OPTSTK
CE
0.15 85.00 -40.00% 24,67,800 -54,000 -40.00%
BANKBARODA
27-02-2020
OPTSTK
PE
4.50 85.00 -15.89% 14,41,800 -1,18,800 -15.89%
BANKBARODA
27-02-2020
OPTSTK
PE
0.20 75.00 -42.86% 5,88,600 10,800 -42.86%
BANKBARODA
27-02-2020
OPTSTK
CE
0.30 82.50 -33.33% 19,98,000 -5,400 -33.33%
BANKBARODA
27-02-2020
OPTSTK
PE
2.70 82.50 -12.90% 7,39,800 -37,800 -12.90%
BANKBARODA
27-02-2020
OPTSTK
CE
0.05 102.50 -50.00% 4,91,400 0 -50.00%
BANKBARODA
27-02-2020
OPTSTK
PE
0.10 70.00 -33.33% 1,78,200 -10,800 -33.33%
BANKBARODA
27-02-2020
OPTSTK
CE
1.00 80.00 -20.00% 17,82,000 5,56,200 -20.00%
BANKBARODA
27-02-2020
OPTSTK
PE
0.85 80.00 -39.29% 14,52,600 1,24,200 -39.29%
BANKBARODA
27-02-2020
OPTSTK
CE
0.05 105.00 -50.00% 7,12,800 -27,000 -50.00%
BANKBARODA
27-02-2020
OPTSTK
CE
0.05 90.00 -50.00% 28,51,200 -2,91,600 -50.00%
BANKBARODA
27-02-2020
OPTSTK
PE
9.80 90.00 -4.39% 8,69,400 -48,600 -4.39%
BANKBARODA
27-02-2020
OPTSTK
PE
0.20 77.50 -69.23% 3,61,800 -64,800 -69.23%
BANKBARODA
27-02-2020
OPTSTK
CE
0.05 87.50 -50.00% 13,17,600 -75,600 -50.00%
BANKBARODA
27-02-2020
OPTSTK
PE
19.85 100.00 -1.73% 9,82,800 -70,200 -1.73%
TCS
27-02-2020
OPTSTK
CE
0.95 2280.00 -13.64% 31,750 -4,250 -13.64%
TCS
27-02-2020
OPTSTK
CE
166.25 2000.00 -0.54% 7,500 0 -0.54%
TCS
27-02-2020
OPTSTK
PE
0.85 2000.00 -64.58% 1,25,000 -6,000 -64.58%
TCS
27-02-2020
OPTSTK
PE
9.95 2140.00 -71.03% 67,250 250 -71.03%
TCS
27-02-2020
OPTSTK
CE
75.00 2060.00 -31.51% 3,500 0 -31.51%
TCS
27-02-2020
OPTSTK
PE
1.75 2060.00 -73.28% 43,500 -5,750 -73.28%
TCS
27-02-2020
OPTSTK
PE
32.00 2180.00 -51.92% 39,000 -2,500 -51.92%
TCS
27-02-2020
OPTSTK
PE
0.85 1980.00 -45.16% 15,500 250 -45.16%
TCS
27-02-2020
OPTSTK
CE
72.10 2080.00 -8.91% 4,500 -250 -8.91%
TCS
27-02-2020
OPTSTK
PE
2.30 2080.00 -77.99% 46,250 -2,000 -77.99%
TCS
27-02-2020
OPTSTK
CE
0.30 2340.00 -62.50% 27,500 -250 -62.50%
TCS
27-02-2020
OPTSTK
CE
1.50 2240.00 -23.08% 1,87,750 -35,750 -23.08%
TCS
27-02-2020
OPTSTK
PE
77.75 2240.00 -28.21% 6,000 0 -28.21%
TCS
27-02-2020
OPTSTK
PE
17.00 2160.00 -65.24% 81,250 9,000 -65.24%
TCS
27-02-2020
OPTSTK
CE
0.75 2300.00 -25.00% 1,13,500 -32,250 -25.00%
TCS
27-02-2020
OPTSTK
PE
133.95 2300.00 -22.62% 8,750 -250 -22.62%
TCS
27-02-2020
OPTSTK
PE
3.60 2100.00 -77.71% 2,33,000 25,500 -77.71%
TCS
27-02-2020
OPTSTK
CE
0.40 2320.00 -33.33% 11,500 -1,000 -33.33%
TCS
27-02-2020
OPTSTK
PE
5.20 2120.00 -77.92% 80,750 28,500 -77.92%
TCS
27-02-2020
OPTSTK
CE
0.60 2360.00 -7.69% 3,250 0 -7.69%
TCS
27-02-2020
OPTSTK
PE
1.60 2040.00 -60.98% 44,000 -500 -60.98%
TCS
27-02-2020
OPTSTK
PE
45.00 2200.00 -45.65% 37,750 -21,250 -45.65%
TCS
27-02-2020
OPTSTK
CE
0.60 2400.00 -25.00% 63,000 -10,750 -25.00%
TCS
27-02-2020
OPTSTK
CE
2.45 2220.00 -7.55% 1,56,000 -41,750 -7.55%
TCS
27-02-2020
OPTSTK
PE
66.55 2220.00 -32.88% 7,750 -500 -32.88%
TCS
27-02-2020
OPTSTK
PE
0.65 1960.00 -56.67% 12,000 -750 -56.67%
TCS
27-02-2020
OPTSTK
CE
1.15 2260.00 -28.13% 66,000 -13,750 -28.13%
TCS
27-02-2020
OPTSTK
PE
1.55 2020.00 -58.67% 34,000 -2,750 -58.67%
TCS
27-02-2020
OPTSTK
PE
0.55 1900.00 -31.25% 7,16,750 -2,000 -31.25%
HINDALCO
27-02-2020
OPTSTK
CE
42.00 135.00 -13.13% 31,500 0 -13.13%
HINDALCO
27-02-2020
OPTSTK
CE
0.10 205.00 -33.33% 8,68,000 -1,57,500 -33.33%
HINDALCO
27-02-2020
OPTSTK
CE
0.05 215.00 -50.00% 3,08,000 -45,500 -50.00%
HINDALCO
27-02-2020
OPTSTK
CE
0.35 185.00 -63.16% 6,47,500 91,000 -63.16%
HINDALCO
27-02-2020
OPTSTK
PE
0.15 160.00 -50.00% 94,500 3,500 -50.00%
HINDALCO
27-02-2020
OPTSTK
CE
5.50 170.00 -54.17% 7,000 0 -54.17%
HINDALCO
27-02-2020
OPTSTK
CE
0.80 180.00 -67.35% 11,93,500 7,63,000 -67.35%
HINDALCO
27-02-2020
OPTSTK
CE
0.05 210.00 -50.00% 7,35,000 -1,64,500 -50.00%
HINDALCO
27-02-2020
OPTSTK
PE
0.05 150.00 -75.00% 7,000 -3,500 -75.00%
HINDALCO
27-02-2020
OPTSTK
PE
0.35 165.00 -12.50% 1,26,000 21,000 -12.50%
HINDALCO
27-02-2020
OPTSTK
CE
0.20 190.00 -55.56% 10,95,500 1,01,500 -55.56%
HINDALCO
27-02-2020
OPTSTK
CE
0.15 195.00 -40.00% 10,32,500 -1,08,500 -40.00%
HINDALCO
27-02-2020
OPTSTK
CE
0.10 200.00 -33.33% 19,28,500 -3,11,500 -33.33%
HINDALCO
27-02-2020
OPTSTK
CE
0.10 265.00 -66.67% 38,500 7,000 -66.67%
EXIDEIND
27-02-2020
OPTSTK
CE
0.05 205.00 -50.00% 1,45,000 -20,300 -50.00%
EXIDEIND
27-02-2020
OPTSTK
CE
0.20 185.00 -42.86% 3,30,600 -60,900 -42.86%
EXIDEIND
27-02-2020
OPTSTK
CE
0.05 202.50 -50.00% 14,500 0 -50.00%
EXIDEIND
27-02-2020
OPTSTK
PE
0.55 170.00 -35.29% 1,94,300 -2,900 -35.29%
EXIDEIND
27-02-2020
OPTSTK
CE
0.40 180.00 -38.46% 4,90,100 -1,13,100 -38.46%
EXIDEIND
27-02-2020
OPTSTK
CE
0.20 182.50 -50.00% 95,700 -5,800 -50.00%
EXIDEIND
27-02-2020
OPTSTK
PE
0.20 165.00 -42.86% 81,200 -2,900 -42.86%
EXIDEIND
27-02-2020
OPTSTK
CE
0.15 190.00 -25.00% 5,56,800 -1,76,900 -25.00%
EXIDEIND
27-02-2020
OPTSTK
CE
0.20 187.50 -42.86% 92,800 0 -42.86%
EXIDEIND
27-02-2020
OPTSTK
CE
0.10 195.00 -50.00% 2,26,200 -29,000 -50.00%
EXIDEIND
27-02-2020
OPTSTK
CE
0.10 200.00 -33.33% 16,09,500 -3,10,300 -33.33%
EXIDEIND
27-02-2020
OPTSTK
CE
0.50 177.50 -23.08% 49,300 -11,600 -23.08%
EXIDEIND
27-02-2020
OPTSTK
CE
1.00 175.00 -16.67% 2,69,700 1,47,900 -16.67%
EXIDEIND
27-02-2020
OPTSTK
PE
2.20 175.00 -27.87% 8,03,300 -37,700 -27.87%
LT
27-02-2020
OPTSTK
CE
0.35 1480.00 -30.00% 79,500 -1,125 -30.00%
LT
27-02-2020
OPTSTK
CE
0.50 1380.00 -9.09% 4,27,125 -54,750 -9.09%
LT
27-02-2020
OPTSTK
CE
0.40 1440.00 -11.11% 1,72,125 -11,625 -11.11%
LT
27-02-2020
OPTSTK
CE
0.60 1340.00 -52.00% 3,95,625 -66,750 -52.00%
LT
27-02-2020
OPTSTK
CE
0.70 1320.00 -51.72% 3,85,125 -1,54,125 -51.72%
LT
27-02-2020
OPTSTK
PE
0.85 1180.00 -39.29% 31,875 750 -39.29%
LT
27-02-2020
OPTSTK
CE
1.35 1280.00 -75.23% 3,42,750 56,625 -75.23%
LT
27-02-2020
OPTSTK
CE
26.00 1220.00 -36.97% 1,125 -375 -36.97%
LT
27-02-2020
OPTSTK
CE
0.40 1460.00 -11.11% 75,375 -10,125 -11.11%
LT
27-02-2020
OPTSTK
CE
3.95 1260.00 -67.62% 2,62,500 1,78,125 -67.62%
LT
27-02-2020
OPTSTK
CE
12.30 1240.00 -48.75% 34,125 27,000 -48.75%
LT
27-02-2020
OPTSTK
CE
0.85 1300.00 -67.92% 7,84,875 -1,33,875 -67.92%
LT
27-02-2020
OPTSTK
CE
0.45 1360.00 -50.00% 3,32,250 -69,375 -50.00%
LT
27-02-2020
OPTSTK
CE
0.40 1420.00 -20.00% 1,85,250 -24,000 -20.00%
LT
27-02-2020
OPTSTK
CE
0.45 1400.00 -18.18% 6,54,375 -1,18,875 -18.18%
LT
27-02-2020
OPTSTK
CE
44.90 1200.00 -26.15% 750 -375 -26.15%
LT
27-02-2020
OPTSTK
PE
0.85 1200.00 -39.29% 1,76,250 -31,500 -39.29%
BAJAJFINSV
27-02-2020
OPTSTK
CE
5.20 10100.00 -61.19% 7,625 -375 -61.19%
BAJAJFINSV
27-02-2020
OPTSTK
CE
25.50 9700.00 -24.78% 15,625 -1,875 -24.78%
BAJAJFINSV
27-02-2020
OPTSTK
PE
166.05 9700.00 -39.62% 7,250 -875 -39.62%
BAJAJFINSV
27-02-2020
OPTSTK
CE
258.60 9300.00 -3.51% 2,500 0 -3.51%
BAJAJFINSV
27-02-2020
OPTSTK
PE
12.75 9300.00 -66.14% 9,500 1,375 -66.14%
BAJAJFINSV
27-02-2020
OPTSTK
CE
2.80 10500.00 -59.42% 12,375 -1,250 -59.42%
BAJAJFINSV
27-02-2020
OPTSTK
CE
15.50 9900.00 -17.11% 16,750 -1,375 -17.11%
BAJAJFINSV
27-02-2020
OPTSTK
CE
3.10 10200.00 -69.00% 6,875 -875 -69.00%
BAJAJFINSV
27-02-2020
OPTSTK
PE
57.30 9500.00 -46.97% 10,875 -1,375 -46.97%
BAJAJFINSV
27-02-2020
OPTSTK
CE
7.95 10000.00 -45.73% 23,875 -5,500 -45.73%
BAJAJFINSV
27-02-2020
OPTSTK
PE
5.00 9000.00 -37.50% 18,000 -375 -37.50%
BAJAJFINSV
27-02-2020
OPTSTK
PE
7.00 9200.00 -67.96% 6,500 -875 -67.96%
BAJAJFINSV
27-02-2020
OPTSTK
CE
16.10 9800.00 -27.48% 44,000 875 -27.48%
BAJAJFINSV
27-02-2020
OPTSTK
PE
303.30 9800.00 -18.03% 4,625 0 -18.03%
BAJAJFINSV
27-02-2020
OPTSTK
PE
4.10 9100.00 -71.82% 2,500 250 -71.82%
BAJAJFINSV
27-02-2020
OPTSTK
PE
27.00 9400.00 -58.78% 8,375 -1,500 -58.78%
BAJAJFINSV
27-02-2020
OPTSTK
CE
46.00 9600.00 -6.98% 13,750 -1,125 -6.98%
BAJAJFINSV
27-02-2020
OPTSTK
PE
111.15 9600.00 -38.40% 6,250 -625 -38.40%
JUBLFOOD
27-02-2020
OPTSTK
CE
0.20 2150.00 -85.19% 10,500 -500 -85.19%
JUBLFOOD
27-02-2020
OPTSTK
CE
19.45 1840.00 -51.44% 15,500 1,000 -51.44%
JUBLFOOD
27-02-2020
OPTSTK
CE
2.00 2000.00 -35.48% 1,11,000 -38,000 -35.48%
JUBLFOOD
27-02-2020
OPTSTK
CE
46.00 1800.00 -35.26% 35,000 -11,000 -35.26%
JUBLFOOD
27-02-2020
OPTSTK
PE
2.05 1800.00 -57.73% 77,000 -8,500 -57.73%
JUBLFOOD
27-02-2020
OPTSTK
CE
64.40 1780.00 -27.44% 13,500 -500 -27.44%
JUBLFOOD
27-02-2020
OPTSTK
CE
0.80 2100.00 -27.27% 33,000 -2,000 -27.27%
JUBLFOOD
27-02-2020
OPTSTK
CE
37.90 1820.00 -26.12% 15,500 0 -26.12%
JUBLFOOD
27-02-2020
OPTSTK
PE
6.00 1820.00 -22.08% 35,500 0 -22.08%
JUBLFOOD
27-02-2020
OPTSTK
CE
370.00 1500.00 -5.25% 5,500 -2,000 -5.25%
JUBLFOOD
27-02-2020
OPTSTK
CE
2.40 1950.00 -61.90% 1,31,000 -21,000 -61.90%
JUBLFOOD
27-02-2020
OPTSTK
CE
145.00 1700.00 -13.04% 10,000 -1,000 -13.04%
JUBLFOOD
27-02-2020
OPTSTK
CE
0.10 2200.00 -60.00% 14,000 -7,500 -60.00%
JUBLFOOD
27-02-2020
OPTSTK
CE
4.40 1900.00 -68.00% 1,87,000 12,500 -68.00%
JUBLFOOD
27-02-2020
OPTSTK
CE
15.45 1850.00 -52.46% 60,000 8,500 -52.46%
JUBLFOOD
27-02-2020
OPTSTK
CE
0.95 2050.00 -17.39% 36,000 -2,500 -17.39%
BERGEPAINT
27-02-2020
OPTSTK
CE
0.10 660.00 -66.67% 11,000 -2,200 -66.67%
BERGEPAINT
27-02-2020
OPTSTK
PE
0.45 540.00 -18.18% 52,800 0 -18.18%
BERGEPAINT
27-02-2020
OPTSTK
CE
0.05 640.00 -66.67% 46,200 -4,400 -66.67%
BERGEPAINT
27-02-2020
OPTSTK
PE
4.05 570.00 -38.17% 39,600 -2,200 -38.17%
BERGEPAINT
27-02-2020
OPTSTK
CE
1.90 575.00 -24.00% 26,400 -2,200 -24.00%
BERGEPAINT
27-02-2020
OPTSTK
PE
6.00 575.00 -23.08% 24,200 0 -23.08%
BERGEPAINT
27-02-2020
OPTSTK
PE
2.20 565.00 -50.00% 30,800 4,400 -50.00%
BERGEPAINT
27-02-2020
OPTSTK
PE
1.40 560.00 -39.13% 70,400 -8,800 -39.13%
BERGEPAINT
27-02-2020
OPTSTK
CE
1.15 590.00 -28.13% 2,04,600 -24,200 -28.13%
BERGEPAINT
27-02-2020
OPTSTK
CE
1.80 580.00 -18.18% 1,16,600 -6,600 -18.18%
BERGEPAINT
27-02-2020
OPTSTK
PE
12.55 580.00 -7.38% 35,200 -6,600 -7.38%
BERGEPAINT
27-02-2020
OPTSTK
CE
0.15 610.00 -66.67% 44,000 -2,200 -66.67%
BERGEPAINT
27-02-2020
OPTSTK
CE
0.80 600.00 -20.00% 2,64,000 -30,800 -20.00%
BERGEPAINT
27-02-2020
OPTSTK
PE
31.00 600.00 -3.13% 28,600 0 -3.13%
BERGEPAINT
27-02-2020
OPTSTK
PE
0.55 555.00 -72.50% 28,600 2,200 -72.50%
BERGEPAINT
27-02-2020
OPTSTK
PE
0.55 550.00 -52.17% 50,600 -13,200 -52.17%
WIPRO
27-02-2020
OPTSTK
CE
0.80 247.50 -40.74% 83,200 -25,600 -40.74%
WIPRO
27-02-2020
OPTSTK
CE
0.45 250.00 -35.71% 5,18,400 -12,800 -35.71%
WIPRO
27-02-2020
OPTSTK
CE
5.00 240.00 -13.04% 76,800 3,200 -13.04%
WIPRO
27-02-2020
OPTSTK
PE
0.50 240.00 -28.57% 3,20,000 -25,600 -28.57%
WIPRO
27-02-2020
OPTSTK
CE
2.00 245.00 -6.98% 2,68,800 22,400 -6.98%
WIPRO
27-02-2020
OPTSTK
PE
1.70 245.00 -22.73% 2,43,200 9,600 -22.73%
WIPRO
27-02-2020
OPTSTK
CE
0.20 252.50 -42.86% 80,000 -16,000 -42.86%
WIPRO
27-02-2020
OPTSTK
CE
5.15 242.50 -0.96% 35,200 0 -0.96%
WIPRO
27-02-2020
OPTSTK
PE
0.70 242.50 -48.15% 80,000 -16,000 -48.15%
WIPRO
27-02-2020
OPTSTK
CE
0.15 255.00 -40.00% 2,11,200 -48,000 -40.00%
ADANIENT
27-02-2020
OPTSTK
PE
0.25 225.00 -50.00% 92,000 -16,000 -50.00%
ADANIENT
27-02-2020
OPTSTK
CE
0.20 270.00 -42.86% 1,84,000 -20,000 -42.86%
ADANIENT
27-02-2020
OPTSTK
PE
0.20 220.00 -55.56% 2,68,000 -8,000 -55.56%
ADANIENT
27-02-2020
OPTSTK
CE
16.20 230.00 -10.50% 88,000 -36,000 -10.50%
ADANIENT
27-02-2020
OPTSTK
PE
0.30 230.00 -60.00% 1,96,000 -52,000 -60.00%
ADANIENT
27-02-2020
OPTSTK
CE
0.15 280.00 -25.00% 64,000 -4,000 -25.00%
ADANIENT
27-02-2020
OPTSTK
CE
0.45 260.00 -55.00% 6,48,000 -72,000 -55.00%
ADANIENT
27-02-2020
OPTSTK
PE
14.75 260.00 -3.91% 1,80,000 -8,000 -3.91%
ADANIENT
27-02-2020
OPTSTK
CE
1.65 250.00 -42.11% 2,96,000 -32,000 -42.11%
ADANIENT
27-02-2020
OPTSTK
PE
4.90 250.00 -21.60% 1,68,000 -16,000 -21.60%
ADANIENT
27-02-2020
OPTSTK
PE
0.10 210.00 -33.33% 1,76,000 -4,000 -33.33%
ADANIENT
27-02-2020
OPTSTK
CE
0.20 275.00 -20.00% 1,24,000 0 -20.00%
ADANIENT
27-02-2020
OPTSTK
CE
7.80 240.00 -10.34% 1,24,000 -4,000 -10.34%
ADANIENT
27-02-2020
OPTSTK
PE
1.70 240.00 -15.00% 3,40,000 76,000 -15.00%
ADANIENT
27-02-2020
OPTSTK
CE
3.80 245.00 -24.00% 84,000 16,000 -24.00%
ADANIENT
27-02-2020
OPTSTK
PE
3.40 245.00 -5.56% 1,24,000 -32,000 -5.56%
ADANIENT
27-02-2020
OPTSTK
PE
0.65 235.00 -45.83% 1,76,000 -20,000 -45.83%
ADANIENT
27-02-2020
OPTSTK
PE
0.10 200.00 -33.33% 2,16,000 -36,000 -33.33%
ADANIENT
27-02-2020
OPTSTK
CE
0.70 255.00 -61.11% 3,76,000 -16,000 -61.11%
ADANIENT
27-02-2020
OPTSTK
PE
9.45 255.00 -12.09% 1,00,000 -36,000 -12.09%
ADANIENT
27-02-2020
OPTSTK
CE
0.25 265.00 -61.54% 1,92,000 -48,000 -61.54%
RECLTD
27-02-2020
OPTSTK
CE
1.10 135.00 -47.62% 1,68,000 78,000 -47.62%
RECLTD
27-02-2020
OPTSTK
PE
0.20 129.00 -33.33% 4,62,000 -48,000 -33.33%
RECLTD
27-02-2020
OPTSTK
CE
0.25 140.00 -68.75% 5,28,000 90,000 -68.75%
RECLTD
27-02-2020
OPTSTK
CE
0.05 149.00 -66.67% 6,36,000 42,000 -66.67%
RECLTD
27-02-2020
OPTSTK
CE
0.15 142.50 -62.50% 1,86,000 24,000 -62.50%
RECLTD
27-02-2020
OPTSTK
CE
0.30 139.00 -70.00% 4,98,000 18,000 -70.00%
RECLTD
27-02-2020
OPTSTK
PE
0.05 109.00 -50.00% 5,04,000 0 -50.00%
RECLTD
27-02-2020
OPTSTK
CE
0.10 144.00 -66.67% 5,28,000 -1,08,000 -66.67%
RECLTD
27-02-2020
OPTSTK
CE
0.10 146.50 -50.00% 2,82,000 18,000 -50.00%
RECLTD
27-02-2020
OPTSTK
CE
0.80 136.50 -55.56% 2,10,000 18,000 -55.56%
RECLTD
27-02-2020
OPTSTK
CE
0.10 147.50 -60.00% 30,000 -6,000 -60.00%
RECLTD
27-02-2020
OPTSTK
CE
0.05 150.00 -66.67% 2,04,000 48,000 -66.67%
RECLTD
27-02-2020
OPTSTK
CE
0.10 151.50 -33.33% 3,48,000 -36,000 -33.33%
RECLTD
27-02-2020
OPTSTK
CE
0.55 137.50 -60.71% 90,000 48,000 -60.71%
RECLTD
27-02-2020
OPTSTK
CE
1.25 134.00 -75.00% 2,82,000 -24,000 -75.00%
RECLTD
27-02-2020
OPTSTK
PE
0.05 119.00 -50.00% 3,12,000 -12,000 -50.00%
RECLTD
27-02-2020
OPTSTK
CE
0.20 141.50 -60.00% 1,80,000 -78,000 -60.00%
RECLTD
27-02-2020
OPTSTK
CE
0.05 155.00 -50.00% 12,000 -6,000 -50.00%
RECLTD
27-02-2020
OPTSTK
CE
0.10 145.00 -60.00% 2,70,000 12,000 -60.00%
ITC
27-02-2020
OPTSTK
CE
0.10 225.00 -33.33% 21,48,000 -3,09,600 -33.33%
ITC
27-02-2020
OPTSTK
PE
67.00 270.00 -0.45% 2,49,600 -28,800 -0.45%
ITC
27-02-2020
OPTSTK
CE
0.80 205.00 -50.00% 21,21,600 3,43,200 -50.00%
ITC
27-02-2020
OPTSTK
PE
3.30 205.00 -2.94% 10,20,000 -40,800 -2.94%
ITC
27-02-2020
OPTSTK
CE
0.20 215.00 -42.86% 29,54,400 -1,99,200 -42.86%
ITC
27-02-2020
OPTSTK
CE
0.15 220.00 -25.00% 41,66,400 -2,37,600 -25.00%
ITC
27-02-2020
OPTSTK
CE
0.10 217.50 -60.00% 5,49,600 -57,600 -60.00%
ITC
27-02-2020
OPTSTK
PE
13.50 217.50 -7.53% 43,200 0 -7.53%
ITC
27-02-2020
OPTSTK
CE
0.05 237.50 -50.00% 3,72,000 -26,400 -50.00%
ITC
27-02-2020
OPTSTK
PE
33.50 237.50 -4.01% 2,95,200 0 -4.01%
ITC
27-02-2020
OPTSTK
CE
0.05 230.00 -50.00% 36,69,600 -93,600 -50.00%
ITC
27-02-2020
OPTSTK
CE
0.20 212.50 -55.56% 8,80,800 -86,400 -55.56%
ITC
27-02-2020
OPTSTK
PE
10.00 212.50 -9.50% 2,06,400 -4,800 -9.50%
ITC
27-02-2020
OPTSTK
CE
0.05 280.00 -50.00% 3,84,000 -7,200 -50.00%
ITC
27-02-2020
OPTSTK
PE
76.00 280.00 -1.49% 3,43,200 -7,200 -1.49%
ITC
27-02-2020
OPTSTK
CE
0.05 260.00 -50.00% 11,40,000 -96,000 -50.00%
ITC
27-02-2020
OPTSTK
CE
0.30 210.00 -53.85% 45,81,600 -1,17,600 -53.85%
ITC
27-02-2020
OPTSTK
CE
0.05 240.00 -50.00% 46,58,400 -3,48,000 -50.00%
ITC
27-02-2020
OPTSTK
CE
0.05 245.00 -50.00% 10,00,800 -81,600 -50.00%
ITC
27-02-2020
OPTSTK
PE
42.25 245.00 -0.47% 1,80,000 -12,000 -0.47%
ITC
27-02-2020
OPTSTK
CE
0.10 222.50 -50.00% 3,88,800 -12,000 -50.00%
ITC
27-02-2020
OPTSTK
CE
3.20 200.00 -24.71% 3,69,600 4,800 -24.71%
ITC
27-02-2020
OPTSTK
PE
1.05 200.00 -12.50% 20,59,200 -3,50,400 -12.50%
ITC
27-02-2020
OPTSTK
CE
0.05 227.50 -50.00% 3,02,400 -9,600 -50.00%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.05 65.00 -50.00% 11,60,000 -2,40,000 -50.00%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.05 64.00 -50.00% 1,50,000 -30,000 -50.00%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.10 61.00 -33.33% 3,00,000 -40,000 -33.33%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.25 58.00 -28.57% 5,00,000 0 -28.57%
ADANIPOWER
27-02-2020
OPTSTK
PE
1.70 58.00 -27.66% 90,000 0 -27.66%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.10 62.50 -50.00% 3,30,000 0 -50.00%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.50 57.00 -33.33% 1,50,000 -50,000 -33.33%
ADANIPOWER
27-02-2020
OPTSTK
PE
1.25 57.00 -30.56% 70,000 -30,000 -30.56%
ADANIPOWER
27-02-2020
OPTSTK
PE
0.15 53.00 -40.00% 5,70,000 4,50,000 -40.00%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.95 56.00 -5.00% 1,20,000 60,000 -5.00%
ADANIPOWER
27-02-2020
OPTSTK
PE
0.80 56.00 -33.33% 2,10,000 -10,000 -33.33%
ADANIPOWER
27-02-2020
OPTSTK
PE
0.45 55.00 -35.71% 4,70,000 20,000 -35.71%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.15 60.00 -25.00% 13,70,000 -20,000 -25.00%
ADANIPOWER
27-02-2020
OPTSTK
PE
3.85 60.00 -11.49% 11,50,000 -50,000 -11.49%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.10 62.00 -50.00% 6,10,000 10,000 -50.00%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.40 57.50 -11.11% 90,000 20,000 -11.11%
ADANIPOWER
27-02-2020
OPTSTK
PE
1.75 57.50 -10.26% 1,20,000 -20,000 -10.26%
ADANIPOWER
27-02-2020
OPTSTK
PE
0.05 50.00 -50.00% 2,50,000 -1,20,000 -50.00%
SRF
27-02-2020
OPTSTK
CE
5.50 4300.00 -21.43% 28,750 -5,250 -21.43%
SRF
27-02-2020
OPTSTK
PE
196.95 4300.00 -15.14% 2,000 -500 -15.14%
SRF
27-02-2020
OPTSTK
PE
5.00 3900.00 -52.15% 17,250 -2,250 -52.15%
SRF
27-02-2020
OPTSTK
PE
1.90 3650.00 -25.49% 5,750 -750 -25.49%
SRF
27-02-2020
OPTSTK
PE
10.90 4000.00 -58.40% 49,750 1,000 -58.40%
SRF
27-02-2020
OPTSTK
CE
4.05 4350.00 -6.90% 7,500 -750 -6.90%
SRF
27-02-2020
OPTSTK
CE
1.80 4400.00 -62.89% 11,750 -8,000 -62.89%
SRF
27-02-2020
OPTSTK
PE
1.60 3400.00 -15.79% 11,750 -250 -15.79%
SRF
27-02-2020
OPTSTK
PE
48.60 4150.00 -51.33% 4,250 -1,000 -51.33%
SRF
27-02-2020
OPTSTK
PE
2.00 3600.00 -34.43% 33,250 -3,750 -34.43%
SRF
27-02-2020
OPTSTK
PE
4.10 3850.00 -46.05% 8,000 -500 -46.05%
SRF
27-02-2020
OPTSTK
PE
6.15 3950.00 -62.39% 5,500 -750 -62.39%
SRF
27-02-2020
OPTSTK
PE
2.10 3750.00 -62.83% 12,250 -1,250 -62.83%
SRF
27-02-2020
OPTSTK
PE
1.50 3500.00 -46.43% 18,500 -1,250 -46.43%
SRF
27-02-2020
OPTSTK
PE
1.70 3700.00 -49.25% 13,500 -5,750 -49.25%
SRF
27-02-2020
OPTSTK
PE
2.75 3800.00 -54.17% 14,250 -500 -54.17%
SRF
27-02-2020
OPTSTK
CE
2.75 4450.00 -14.06% 750 -250 -14.06%
SRF
27-02-2020
OPTSTK
CE
8.05 4250.00 -13.44% 19,500 -2,000 -13.44%
SRF
27-02-2020
OPTSTK
PE
140.00 4250.00 -14.95% 4,500 -2,750 -14.95%
SRF
27-02-2020
OPTSTK
PE
81.00 4200.00 -41.98% 11,750 -3,250 -41.98%
SRF
27-02-2020
OPTSTK
CE
0.90 4500.00 -43.75% 20,750 -1,250 -43.75%
SRF
27-02-2020
OPTSTK
PE
16.45 4050.00 -57.82% 9,500 2,000 -57.82%
SRF
27-02-2020
OPTSTK
PE
25.00 4100.00 -60.22% 15,000 -2,500 -60.22%