F&O Top Losers in Price

16 Oct, 2019, 02:41 PM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
31-10-2019
OPTSTK
PE
118.50 4300.00 -26.74% 9,800 1,200 -26.74%
ULTRACEMCO
31-10-2019
OPTSTK
PE
17.55 3900.00 -40.10% 27,600 -400 -40.10%
ULTRACEMCO
31-10-2019
OPTSTK
PE
31.00 4000.00 -36.28% 34,800 1,000 -36.28%
ULTRACEMCO
31-10-2019
OPTSTK
PE
175.60 4400.00 -37.53% 6,800 200 -37.53%
ULTRACEMCO
31-10-2019
OPTSTK
PE
61.70 4150.00 -32.53% 3,800 400 -32.53%
ULTRACEMCO
31-10-2019
OPTSTK
PE
1230.00 5500.00 -4.28% 800 -200 -4.28%
ULTRACEMCO
31-10-2019
OPTSTK
PE
6.95 3600.00 -16.77% 5,600 0 -16.77%
ULTRACEMCO
31-10-2019
OPTSTK
PE
14.00 3850.00 -46.46% 2,000 -600 -46.46%
ULTRACEMCO
31-10-2019
OPTSTK
PE
24.80 3950.00 -34.99% 2,600 0 -34.99%
ULTRACEMCO
31-10-2019
OPTSTK
PE
10.00 3700.00 -23.08% 6,200 800 -23.08%
ULTRACEMCO
31-10-2019
OPTSTK
PE
10.05 3800.00 -41.23% 15,000 400 -41.23%
ULTRACEMCO
31-10-2019
OPTSTK
PE
100.00 4250.00 -30.89% 4,000 3,600 -30.89%
ULTRACEMCO
31-10-2019
OPTSTK
PE
79.00 4200.00 -29.84% 20,400 5,200 -29.84%
ULTRACEMCO
31-10-2019
OPTSTK
CE
4.00 5000.00 -67.74% 12,600 2,000 -67.74%
ULTRACEMCO
31-10-2019
OPTSTK
PE
37.00 4050.00 -38.08% 3,800 200 -38.08%
ULTRACEMCO
31-10-2019
OPTSTK
PE
50.65 4100.00 -30.95% 26,200 8,000 -30.95%
BIOCON
31-10-2019
OPTSTK
PE
1.45 225.00 -3.33% 1,06,200 -1,800 -3.33%
BIOCON
31-10-2019
OPTSTK
CE
4.10 270.00 -17.17% 4,12,200 1,36,800 -17.17%
BIOCON
31-10-2019
OPTSTK
PE
1.00 220.00 -4.76% 1,15,200 -9,000 -4.76%
BIOCON
31-10-2019
OPTSTK
CE
29.90 230.00 -3.24% 1,49,400 -3,600 -3.24%
BIOCON
31-10-2019
OPTSTK
CE
1.80 280.00 -28.00% 1,35,000 27,000 -28.00%
BIOCON
31-10-2019
OPTSTK
CE
8.05 260.00 -5.29% 3,56,400 12,600 -5.29%
BIOCON
31-10-2019
OPTSTK
PE
9.45 260.00 -5.50% 79,200 -5,400 -5.50%
BIOCON
31-10-2019
OPTSTK
CE
13.55 250.00 -6.23% 5,97,600 7,200 -6.23%
BIOCON
31-10-2019
OPTSTK
PE
5.40 250.00 -3.57% 2,44,800 19,800 -3.57%
BIOCON
31-10-2019
OPTSTK
CE
2.80 275.00 -22.22% 84,600 23,400 -22.22%
BIOCON
31-10-2019
OPTSTK
CE
21.90 240.00 -0.90% 1,22,400 -7,200 -0.90%
BIOCON
31-10-2019
OPTSTK
PE
3.05 240.00 -3.17% 3,45,600 63,000 -3.17%
BIOCON
31-10-2019
OPTSTK
PE
4.00 245.00 -8.05% 1,31,400 21,600 -8.05%
BIOCON
31-10-2019
OPTSTK
CE
1.55 285.00 -11.43% 9,000 0 -11.43%
BIOCON
31-10-2019
OPTSTK
CE
26.85 235.00 -0.19% 79,200 0 -0.19%
BIOCON
31-10-2019
OPTSTK
CE
1.40 290.00 -6.67% 16,200 1,800 -6.67%
BIOCON
31-10-2019
OPTSTK
CE
11.20 255.00 -0.44% 1,60,200 -34,200 -0.44%
BIOCON
31-10-2019
OPTSTK
PE
7.05 255.00 -8.44% 1,27,800 14,400 -8.44%
BIOCON
31-10-2019
OPTSTK
CE
0.75 300.00 -25.00% 46,800 -1,800 -25.00%
BIOCON
31-10-2019
OPTSTK
CE
5.85 265.00 -7.87% 1,56,600 19,800 -7.87%
BIOCON
31-10-2019
OPTSTK
PE
11.85 265.00 -4.82% 3,600 0 -4.82%
SAIL
31-10-2019
OPTSTK
CE
1.35 33.00 -18.18% 21,00,000 0 -18.18%
SAIL
31-10-2019
OPTSTK
CE
0.65 35.00 -23.53% 55,08,000 2,28,000 -23.53%
SAIL
31-10-2019
OPTSTK
CE
0.15 39.00 -25.00% 5,64,000 36,000 -25.00%
SAIL
31-10-2019
OPTSTK
CE
0.10 40.00 -33.33% 31,44,000 12,000 -33.33%
SAIL
31-10-2019
OPTSTK
CE
0.30 37.00 -25.00% 21,00,000 60,000 -25.00%
SAIL
31-10-2019
OPTSTK
CE
3.40 30.00 -11.69% 2,76,000 12,000 -11.69%
SAIL
31-10-2019
OPTSTK
CE
2.75 31.00 -11.29% 4,68,000 0 -11.29%
SAIL
31-10-2019
OPTSTK
CE
1.95 32.00 -11.36% 10,80,000 -72,000 -11.36%
SAIL
31-10-2019
OPTSTK
CE
0.95 34.00 -20.83% 25,68,000 24,000 -20.83%
SAIL
31-10-2019
OPTSTK
CE
0.40 36.00 -33.33% 25,20,000 72,000 -33.33%
SAIL
31-10-2019
OPTSTK
PE
3.00 36.00 -1.64% 1,08,000 12,000 -1.64%
SAIL
31-10-2019
OPTSTK
CE
0.20 38.00 -33.33% 13,08,000 36,000 -33.33%
CANBK
31-10-2019
OPTSTK
CE
1.30 205.00 -13.33% 2,10,000 -8,000 -13.33%
CANBK
31-10-2019
OPTSTK
CE
0.60 215.00 -20.00% 1,12,000 2,000 -20.00%
CANBK
31-10-2019
OPTSTK
CE
5.80 185.00 -5.69% 3,80,000 12,000 -5.69%
CANBK
31-10-2019
OPTSTK
CE
0.45 220.00 -10.00% 7,38,000 -22,000 -10.00%
CANBK
31-10-2019
OPTSTK
CE
0.30 230.00 -14.29% 1,80,000 2,000 -14.29%
CANBK
31-10-2019
OPTSTK
CE
0.15 250.00 -25.00% 94,000 -6,000 -25.00%
CANBK
31-10-2019
OPTSTK
CE
7.95 180.00 -6.47% 3,80,000 46,000 -6.47%
CANBK
31-10-2019
OPTSTK
CE
0.85 210.00 -19.05% 6,28,000 0 -19.05%
CANBK
31-10-2019
OPTSTK
CE
4.00 190.00 -8.05% 6,04,000 30,000 -8.05%
CANBK
31-10-2019
OPTSTK
CE
2.85 195.00 -6.56% 2,84,000 6,000 -6.56%
CANBK
31-10-2019
OPTSTK
PE
18.70 195.00 -4.10% 42,000 2,000 -4.10%
CANBK
31-10-2019
OPTSTK
CE
2.00 200.00 -4.76% 9,52,000 38,000 -4.76%
CANBK
31-10-2019
OPTSTK
CE
9.90 175.00 -12.78% 28,000 -2,000 -12.78%
AUROPHARMA
31-10-2019
OPTSTK
PE
13.45 450.00 -22.48% 4,19,000 0 -22.48%
AUROPHARMA
31-10-2019
OPTSTK
PE
5.10 410.00 -18.40% 70,000 8,000 -18.40%
AUROPHARMA
31-10-2019
OPTSTK
PE
77.55 540.00 -8.22% 2,24,000 -1,000 -8.22%
AUROPHARMA
31-10-2019
OPTSTK
CE
35.25 430.00 -5.87% 10,000 0 -5.87%
AUROPHARMA
31-10-2019
OPTSTK
PE
8.00 430.00 -24.53% 1,18,000 -2,000 -24.53%
AUROPHARMA
31-10-2019
OPTSTK
PE
38.80 490.00 -14.73% 60,000 0 -14.73%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.15 570.00 -4.17% 1,24,000 -1,000 -4.17%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.45 630.00 -10.00% 94,000 0 -10.00%
AUROPHARMA
31-10-2019
OPTSTK
PE
10.40 440.00 -23.53% 1,85,000 -22,000 -23.53%
AUROPHARMA
31-10-2019
OPTSTK
PE
17.45 460.00 -21.04% 1,65,000 37,000 -21.04%
AUROPHARMA
31-10-2019
OPTSTK
CE
3.80 520.00 -3.80% 3,38,000 9,000 -3.80%
AUROPHARMA
31-10-2019
OPTSTK
PE
21.70 470.00 -21.09% 54,000 2,000 -21.09%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.45 560.00 -9.38% 2,05,000 -6,000 -9.38%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.40 610.00 -27.27% 1,97,000 0 -27.27%
AUROPHARMA
31-10-2019
OPTSTK
PE
2.25 380.00 -22.41% 67,000 -2,000 -22.41%
AUROPHARMA
31-10-2019
OPTSTK
PE
3.80 400.00 -23.23% 3,77,000 -3,000 -23.23%
AUROPHARMA
31-10-2019
OPTSTK
PE
44.95 500.00 -10.10% 1,29,000 -2,000 -10.10%
AUROPHARMA
31-10-2019
OPTSTK
PE
1.40 360.00 -20.00% 1,10,000 -1,000 -20.00%
AUROPHARMA
31-10-2019
OPTSTK
CE
40.00 420.00 -11.70% 17,000 0 -11.70%
AUROPHARMA
31-10-2019
OPTSTK
PE
6.20 420.00 -22.01% 1,55,000 21,000 -22.01%
AUROPHARMA
31-10-2019
OPTSTK
CE
2.90 530.00 -3.33% 1,58,000 -4,000 -3.33%
AUROPHARMA
31-10-2019
OPTSTK
PE
31.00 480.00 -8.55% 1,09,000 -12,000 -8.55%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.85 550.00 -2.63% 3,06,000 9,000 -2.63%
DIVISLAB
31-10-2019
OPTSTK
PE
8.70 1600.00 -37.86% 27,200 -6,800 -37.86%
DIVISLAB
31-10-2019
OPTSTK
PE
20.60 1660.00 -20.77% 8,000 -800 -20.77%
DIVISLAB
31-10-2019
OPTSTK
PE
14.00 1620.00 -18.37% 6,000 400 -18.37%
DIVISLAB
31-10-2019
OPTSTK
PE
25.50 1680.00 -25.33% 3,600 0 -25.33%
DIVISLAB
31-10-2019
OPTSTK
PE
31.00 1700.00 -40.38% 9,600 3,600 -40.38%
DIVISLAB
31-10-2019
OPTSTK
PE
44.00 1720.00 -18.14% 800 0 -18.14%
HEXAWARE
31-10-2019
OPTSTK
CE
15.35 370.00 -0.32% 25,500 0 -0.32%
HEXAWARE
31-10-2019
OPTSTK
CE
6.65 390.00 -16.35% 58,500 0 -16.35%
HEXAWARE
31-10-2019
OPTSTK
CE
5.10 400.00 -0.97% 66,000 -1,500 -0.97%
HEXAWARE
31-10-2019
OPTSTK
PE
5.10 350.00 -22.73% 25,500 0 -22.73%
ONGC
31-10-2019
OPTSTK
CE
5.85 135.00 -0.85% 6,90,000 3,750 -0.85%
ONGC
31-10-2019
OPTSTK
PE
2.00 135.00 -14.89% 7,76,250 75,000 -14.89%
ONGC
31-10-2019
OPTSTK
PE
0.90 130.00 -21.74% 8,25,000 -37,500 -21.74%
ONGC
31-10-2019
OPTSTK
PE
4.05 140.00 -10.00% 3,48,750 2,10,000 -10.00%
ONGC
31-10-2019
OPTSTK
PE
5.60 142.50 -8.20% 56,250 45,000 -8.20%
ONGC
31-10-2019
OPTSTK
PE
20.10 160.00 -10.27% 11,250 -3,750 -10.27%
ONGC
31-10-2019
OPTSTK
CE
0.80 150.00 -5.88% 10,01,250 -1,23,750 -5.88%
ONGC
31-10-2019
OPTSTK
PE
11.25 150.00 -6.64% 1,20,000 3,750 -6.64%
ONGC
31-10-2019
OPTSTK
PE
0.10 115.00 -33.33% 2,85,000 0 -33.33%
ONGC
31-10-2019
OPTSTK
PE
2.80 137.50 -16.42% 2,85,000 33,750 -16.42%
ONGC
31-10-2019
OPTSTK
PE
0.20 120.00 -33.33% 9,11,250 0 -33.33%
ONGC
31-10-2019
OPTSTK
CE
0.40 155.00 -11.11% 1,20,000 3,750 -11.11%
ONGC
31-10-2019
OPTSTK
PE
1.35 132.50 -18.18% 3,22,500 37,500 -18.18%
ONGC
31-10-2019
OPTSTK
PE
7.20 145.00 -21.31% 37,500 0 -21.31%
ONGC
31-10-2019
OPTSTK
PE
0.30 122.50 -25.00% 1,35,000 -11,250 -25.00%
ONGC
31-10-2019
OPTSTK
PE
0.60 127.50 -29.41% 3,00,000 3,750 -29.41%
BHARATFORG
31-10-2019
OPTSTK
PE
22.25 450.00 -10.10% 12,000 0 -10.10%
BHARATFORG
31-10-2019
OPTSTK
PE
3.90 410.00 -33.90% 39,600 2,400 -33.90%
BHARATFORG
31-10-2019
OPTSTK
PE
10.35 430.00 -25.54% 43,200 6,000 -25.54%
BHARATFORG
31-10-2019
OPTSTK
PE
15.15 440.00 -25.37% 27,600 2,400 -25.37%
BHARATFORG
31-10-2019
OPTSTK
PE
29.45 460.00 -9.38% 8,400 -1,200 -9.38%
BHARATFORG
31-10-2019
OPTSTK
PE
2.30 400.00 -36.11% 40,800 4,800 -36.11%
BHARATFORG
31-10-2019
OPTSTK
CE
1.30 500.00 -7.14% 60,000 0 -7.14%
BHARATFORG
31-10-2019
OPTSTK
PE
6.20 420.00 -34.04% 56,400 0 -34.04%
HCLTECH
31-10-2019
OPTSTK
PE
3.80 1000.00 -35.59% 70,700 -4,900 -35.59%
HCLTECH
31-10-2019
OPTSTK
PE
8.65 1040.00 -36.63% 58,800 0 -36.63%
HCLTECH
31-10-2019
OPTSTK
PE
19.30 1080.00 -32.28% 60,900 5,600 -32.28%
HCLTECH
31-10-2019
OPTSTK
PE
12.95 1060.00 -34.26% 94,500 4,900 -34.26%
HCLTECH
31-10-2019
OPTSTK
PE
6.80 1020.00 -25.27% 63,700 2,100 -25.27%
HCLTECH
31-10-2019
OPTSTK
PE
28.00 1100.00 -27.55% 25,900 -700 -27.55%
M&MFIN
31-10-2019
OPTSTK
CE
5.85 330.00 -33.90% 1,97,500 1,30,000 -33.90%
M&MFIN
31-10-2019
OPTSTK
CE
8.75 320.00 -30.56% 96,250 48,750 -30.56%
M&MFIN
31-10-2019
OPTSTK
CE
12.20 310.00 -41.63% 32,500 26,250 -41.63%
M&MFIN
31-10-2019
OPTSTK
CE
3.75 340.00 -36.44% 78,750 8,750 -36.44%
M&MFIN
31-10-2019
OPTSTK
PE
27.40 340.00 -8.67% 15,000 1,250 -8.67%
M&MFIN
31-10-2019
OPTSTK
CE
0.55 380.00 -42.11% 66,250 0 -42.11%
M&MFIN
31-10-2019
OPTSTK
CE
1.00 370.00 -33.33% 32,500 5,000 -33.33%
M&MFIN
31-10-2019
OPTSTK
CE
0.30 400.00 -33.33% 48,750 1,250 -33.33%
M&MFIN
31-10-2019
OPTSTK
CE
1.40 360.00 -36.36% 60,000 -2,500 -36.36%
M&MFIN
31-10-2019
OPTSTK
CE
2.45 350.00 -30.99% 1,06,250 -11,250 -30.99%
INDUSINDBK
31-10-2019
OPTSTK
CE
12.25 1380.00 -15.52% 94,800 5,200 -15.52%
INDUSINDBK
31-10-2019
OPTSTK
CE
0.60 1800.00 -33.33% 45,200 -800 -33.33%
INDUSINDBK
31-10-2019
OPTSTK
CE
22.45 1340.00 -8.55% 1,49,200 10,800 -8.55%
INDUSINDBK
31-10-2019
OPTSTK
CE
29.75 1320.00 -4.49% 1,50,400 11,600 -4.49%
INDUSINDBK
31-10-2019
OPTSTK
PE
68.15 1320.00 -12.63% 18,000 -800 -12.63%
INDUSINDBK
31-10-2019
OPTSTK
PE
3.30 1080.00 -29.79% 6,800 -800 -29.79%
INDUSINDBK
31-10-2019
OPTSTK
CE
45.30 1280.00 -5.63% 92,400 2,000 -5.63%
INDUSINDBK
31-10-2019
OPTSTK
PE
51.25 1280.00 -5.79% 46,000 12,000 -5.79%
INDUSINDBK
31-10-2019
OPTSTK
CE
4.55 1460.00 -13.33% 41,600 -2,400 -13.33%
INDUSINDBK
31-10-2019
OPTSTK
CE
55.35 1260.00 -4.82% 91,200 -10,400 -4.82%
INDUSINDBK
31-10-2019
OPTSTK
PE
41.50 1260.00 -7.47% 62,400 10,800 -7.47%
INDUSINDBK
31-10-2019
OPTSTK
PE
9.90 1140.00 -7.48% 25,200 -1,600 -7.48%
INDUSINDBK
31-10-2019
OPTSTK
CE
3.50 1500.00 -12.50% 5,16,800 4,400 -12.50%
INDUSINDBK
31-10-2019
OPTSTK
PE
227.10 1500.00 -0.46% 58,400 0 -0.46%
INDUSINDBK
31-10-2019
OPTSTK
CE
65.00 1240.00 -6.54% 42,000 -4,000 -6.54%
INDUSINDBK
31-10-2019
OPTSTK
PE
33.00 1240.00 -8.84% 92,800 4,400 -8.84%
INDUSINDBK
31-10-2019
OPTSTK
CE
0.85 1700.00 -10.53% 1,23,200 -6,800 -10.53%
INDUSINDBK
31-10-2019
OPTSTK
PE
2.65 1050.00 -19.70% 33,200 -800 -19.70%
INDUSINDBK
31-10-2019
OPTSTK
PE
9.80 1150.00 -15.52% 4,48,400 10,000 -15.52%
INDUSINDBK
31-10-2019
OPTSTK
CE
17.15 1360.00 -9.02% 99,600 6,400 -9.02%
INDUSINDBK
31-10-2019
OPTSTK
PE
95.50 1360.00 -21.98% 22,800 -400 -21.98%
INDUSINDBK
31-10-2019
OPTSTK
CE
2.55 1540.00 -19.05% 40,000 -400 -19.05%
INDUSINDBK
31-10-2019
OPTSTK
CE
4.10 1450.00 -26.13% 4,41,600 -6,000 -26.13%
INDUSINDBK
31-10-2019
OPTSTK
CE
3.00 1520.00 -6.25% 43,600 -800 -6.25%
INDUSINDBK
31-10-2019
OPTSTK
CE
61.00 1250.00 -4.24% 1,02,000 -9,200 -4.24%
INDUSINDBK
31-10-2019
OPTSTK
PE
36.85 1250.00 -8.10% 1,70,800 18,400 -8.10%
INDUSINDBK
31-10-2019
OPTSTK
CE
1.70 1600.00 -10.53% 2,58,400 -1,600 -10.53%
INDUSINDBK
31-10-2019
OPTSTK
CE
3.80 1480.00 -12.64% 33,200 -1,200 -12.64%
INDUSINDBK
31-10-2019
OPTSTK
CE
5.25 1440.00 -18.60% 98,000 -18,400 -18.60%
INDUSINDBK
31-10-2019
OPTSTK
PE
3.00 1040.00 -4.76% 800 -400 -4.76%
INDUSINDBK
31-10-2019
OPTSTK
PE
6.50 1120.00 -22.16% 23,600 -1,200 -22.16%
INDUSINDBK
31-10-2019
OPTSTK
CE
19.65 1350.00 -8.60% 2,84,400 3,200 -8.60%
INDUSINDBK
31-10-2019
OPTSTK
PE
11.50 1160.00 -14.50% 72,400 0 -14.50%
INDUSINDBK
31-10-2019
OPTSTK
PE
16.00 1180.00 -9.60% 66,400 2,800 -9.60%
INDUSINDBK
31-10-2019
OPTSTK
CE
78.25 1220.00 -2.80% 26,000 -2,800 -2.80%
INDUSINDBK
31-10-2019
OPTSTK
PE
25.50 1220.00 -11.92% 47,200 -7,200 -11.92%
INDUSINDBK
31-10-2019
OPTSTK
PE
2.10 1000.00 -20.75% 1,98,400 -3,200 -20.75%
INDUSINDBK
31-10-2019
OPTSTK
CE
36.60 1300.00 -6.27% 7,33,600 30,000 -6.27%
INDUSINDBK
31-10-2019
OPTSTK
PE
61.00 1300.00 -5.28% 1,92,800 -4,400 -5.28%
INDUSINDBK
31-10-2019
OPTSTK
CE
7.30 1420.00 -13.10% 60,000 -4,000 -13.10%
INDUSINDBK
31-10-2019
OPTSTK
PE
140.95 1420.00 -11.27% 3,600 -400 -11.27%
INDUSINDBK
31-10-2019
OPTSTK
CE
9.25 1400.00 -13.15% 7,13,600 5,600 -13.15%
INDUSINDBK
31-10-2019
OPTSTK
PE
126.00 1400.00 -6.53% 1,02,400 -1,200 -6.53%
INDUSINDBK
31-10-2019
OPTSTK
CE
92.10 1200.00 -4.66% 68,400 -2,000 -4.66%
INDUSINDBK
31-10-2019
OPTSTK
PE
19.25 1200.00 -15.38% 4,31,600 4,800 -15.38%
INDUSINDBK
31-10-2019
OPTSTK
PE
4.45 1100.00 -23.93% 3,14,400 -2,800 -23.93%
SBIN
31-10-2019
OPTSTK
CE
5.25 270.00 -16.67% 64,35,000 6,66,000 -16.67%
SBIN
31-10-2019
OPTSTK
CE
0.40 335.00 -11.11% 4,56,000 -30,000 -11.11%
SBIN
31-10-2019
OPTSTK
CE
0.35 345.00 -12.50% 1,83,000 12,000 -12.50%
SBIN
31-10-2019
OPTSTK
CE
0.70 315.00 -17.65% 11,25,000 -24,000 -17.65%
SBIN
31-10-2019
OPTSTK
CE
28.35 230.00 -7.35% 27,000 6,000 -7.35%
SBIN
31-10-2019
OPTSTK
CE
3.00 280.00 -20.00% 73,02,000 4,68,000 -20.00%
SBIN
31-10-2019
OPTSTK
CE
8.70 260.00 -14.29% 51,30,000 8,37,000 -14.29%
SBIN
31-10-2019
OPTSTK
CE
13.90 250.00 -10.03% 15,60,000 99,000 -10.03%
SBIN
31-10-2019
OPTSTK
CE
4.00 275.00 -17.53% 31,17,000 1,44,000 -17.53%
SBIN
31-10-2019
OPTSTK
CE
19.50 240.00 -15.40% 2,13,000 9,000 -15.40%
SBIN
31-10-2019
OPTSTK
CE
0.50 325.00 -16.67% 7,50,000 15,000 -16.67%
SBIN
31-10-2019
OPTSTK
CE
0.40 330.00 -20.00% 24,06,000 -36,000 -20.00%
SBIN
31-10-2019
OPTSTK
CE
17.05 245.00 -9.07% 1,77,000 27,000 -9.07%
SBIN
31-10-2019
OPTSTK
CE
0.60 320.00 -20.00% 46,14,000 21,000 -20.00%
SBIN
31-10-2019
OPTSTK
CE
2.35 285.00 -20.34% 26,01,000 6,000 -20.34%
SBIN
31-10-2019
OPTSTK
PE
27.05 285.00 -9.23% 4,62,000 3,000 -9.23%
SBIN
31-10-2019
OPTSTK
CE
0.75 310.00 -21.05% 34,11,000 -99,000 -21.05%
SBIN
31-10-2019
OPTSTK
CE
0.30 340.00 -14.29% 13,95,000 -6,000 -14.29%
SBIN
31-10-2019
OPTSTK
CE
23.90 235.00 -11.48% 24,000 -3,000 -11.48%
SBIN
31-10-2019
OPTSTK
CE
1.50 295.00 -18.92% 18,84,000 -24,000 -18.92%
SBIN
31-10-2019
OPTSTK
PE
36.55 295.00 -9.31% 1,86,000 -6,000 -9.31%
SBIN
31-10-2019
OPTSTK
CE
1.80 290.00 -20.00% 75,03,000 69,000 -20.00%
SBIN
31-10-2019
OPTSTK
CE
0.95 305.00 -20.83% 9,93,000 -18,000 -20.83%
SBIN
31-10-2019
OPTSTK
PE
0.25 200.00 -16.67% 4,20,000 24,000 -16.67%
SBIN
31-10-2019
OPTSTK
CE
0.30 350.00 -14.29% 27,39,000 51,000 -14.29%
SBIN
31-10-2019
OPTSTK
CE
11.05 255.00 -11.95% 12,12,000 1,23,000 -11.95%
SBIN
31-10-2019
OPTSTK
CE
1.20 300.00 -17.24% 1,23,75,000 -3,00,000 -17.24%
SBIN
31-10-2019
OPTSTK
PE
40.30 300.00 -5.18% 12,99,000 3,000 -5.18%
SBIN
31-10-2019
OPTSTK
CE
6.80 265.00 -15.00% 19,80,000 3,12,000 -15.00%
SUNPHARMA
31-10-2019
OPTSTK
PE
15.75 410.00 -13.22% 4,92,800 4,400 -13.22%
SUNPHARMA
31-10-2019
OPTSTK
PE
32.65 430.00 -4.53% 17,600 0 -4.53%
SUNPHARMA
31-10-2019
OPTSTK
PE
2.50 370.00 -19.35% 2,86,000 -1,100 -19.35%
SUNPHARMA
31-10-2019
OPTSTK
PE
38.65 440.00 -14.11% 28,600 0 -14.11%
SUNPHARMA
31-10-2019
OPTSTK
PE
0.75 330.00 -25.00% 1,02,300 -4,400 -25.00%
SUNPHARMA
31-10-2019
OPTSTK
PE
0.40 320.00 -20.00% 19,800 -1,100 -20.00%
SUNPHARMA
31-10-2019
OPTSTK
PE
1.00 340.00 -31.03% 1,44,100 0 -31.03%
SUNPHARMA
31-10-2019
OPTSTK
PE
6.20 390.00 -20.00% 5,70,900 12,100 -20.00%
SUNPHARMA
31-10-2019
OPTSTK
PE
3.90 380.00 -20.41% 4,55,400 -3,300 -20.41%
SUNPHARMA
31-10-2019
OPTSTK
PE
10.00 400.00 -17.70% 8,55,800 1,04,500 -17.70%
SUNPHARMA
31-10-2019
OPTSTK
PE
1.65 360.00 -21.43% 2,51,900 -8,800 -21.43%
SUNPHARMA
31-10-2019
OPTSTK
PE
24.50 420.00 -4.48% 5,68,700 5,500 -4.48%
SUNPHARMA
31-10-2019
OPTSTK
CE
0.30 480.00 -25.00% 70,400 -1,100 -25.00%
SUNPHARMA
31-10-2019
OPTSTK
PE
1.30 350.00 -21.21% 4,07,000 4,400 -21.21%
SUNPHARMA
31-10-2019
OPTSTK
PE
0.40 300.00 -20.00% 71,500 -1,100 -20.00%
GRASIM
31-10-2019
OPTSTK
PE
23.80 740.00 -45.60% 38,250 3,000 -45.60%
GRASIM
31-10-2019
OPTSTK
PE
14.85 720.00 -44.07% 54,750 15,750 -44.07%
GRASIM
31-10-2019
OPTSTK
PE
3.20 660.00 -46.67% 60,000 4,500 -46.67%
GRASIM
31-10-2019
OPTSTK
PE
0.75 580.00 -34.78% 18,000 -750 -34.78%
GRASIM
31-10-2019
OPTSTK
PE
2.10 640.00 -40.00% 48,750 -6,750 -40.00%
GRASIM
31-10-2019
OPTSTK
PE
1.50 620.00 -34.78% 48,000 -750 -34.78%
GRASIM
31-10-2019
OPTSTK
PE
5.25 680.00 -49.28% 75,750 1,500 -49.28%
GRASIM
31-10-2019
OPTSTK
PE
1.30 600.00 -29.73% 1,01,250 -1,500 -29.73%
GRASIM
31-10-2019
OPTSTK
PE
9.00 700.00 -47.21% 1,17,000 27,750 -47.21%
IGL
31-10-2019
OPTSTK
CE
0.95 405.00 -26.92% 19,250 8,250 -26.92%
IGL
31-10-2019
OPTSTK
CE
0.55 410.00 -35.29% 1,21,000 -11,000 -35.29%
IGL
31-10-2019
OPTSTK
PE
0.30 320.00 -60.00% 88,000 -46,750 -60.00%
IGL
31-10-2019
OPTSTK
CE
11.50 365.00 -13.21% 35,750 2,750 -13.21%
IGL
31-10-2019
OPTSTK
PE
6.25 365.00 -13.19% 30,250 -5,500 -13.19%
IGL
31-10-2019
OPTSTK
CE
7.35 375.00 -2.00% 57,750 -2,750 -2.00%
IGL
31-10-2019
OPTSTK
CE
4.10 385.00 -5.75% 55,000 0 -5.75%
IGL
31-10-2019
OPTSTK
PE
1.55 340.00 -3.13% 1,29,250 0 -3.13%
IGL
31-10-2019
OPTSTK
CE
2.55 390.00 -16.39% 2,31,000 5,500 -16.39%
IGL
31-10-2019
OPTSTK
CE
5.25 380.00 -7.89% 2,22,750 8,250 -7.89%
IGL
31-10-2019
OPTSTK
CE
9.15 370.00 -6.63% 88,000 -5,500 -6.63%
IGL
31-10-2019
OPTSTK
PE
7.85 370.00 -20.71% 66,000 -27,500 -20.71%
IGL
31-10-2019
OPTSTK
CE
1.25 400.00 -21.88% 2,00,750 27,500 -21.88%
IGL
31-10-2019
OPTSTK
PE
29.90 400.00 -0.17% 2,750 -2,750 -0.17%
IGL
31-10-2019
OPTSTK
PE
3.90 360.00 -31.58% 1,48,500 -11,000 -31.58%
IGL
31-10-2019
OPTSTK
CE
1.45 395.00 -32.56% 13,750 0 -32.56%
IGL
31-10-2019
OPTSTK
PE
2.00 350.00 -36.51% 1,04,500 -11,000 -36.51%
IGL
31-10-2019
OPTSTK
CE
16.35 355.00 -17.84% 30,250 0 -17.84%
GAIL
31-10-2019
OPTSTK
CE
1.15 135.00 -20.69% 10,34,800 90,682 -20.69%
GAIL
31-10-2019
OPTSTK
CE
2.45 130.00 -16.95% 13,12,160 2,56,030 -16.95%
GAIL
31-10-2019
OPTSTK
CE
0.60 140.00 -20.00% 15,20,190 37,340 -20.00%
GAIL
31-10-2019
OPTSTK
CE
0.40 142.50 -11.11% 2,08,026 -16,002 -11.11%
GAIL
31-10-2019
OPTSTK
CE
4.60 125.00 -17.86% 1,54,686 -10,668 -17.86%
GAIL
31-10-2019
OPTSTK
CE
0.15 150.00 -25.00% 10,50,800 -90,680 -25.00%
GAIL
31-10-2019
OPTSTK
CE
0.90 137.50 -10.00% 2,88,036 32,004 -10.00%
GAIL
31-10-2019
OPTSTK
CE
7.85 120.00 -12.29% 5,334 0 -12.29%
GAIL
31-10-2019
OPTSTK
CE
1.80 132.50 -12.20% 2,72,034 58,674 -12.20%
GAIL
31-10-2019
OPTSTK
CE
0.30 145.00 -14.29% 5,49,402 0 -14.29%
GAIL
31-10-2019
OPTSTK
CE
3.35 127.50 -18.29% 3,14,706 1,12,014 -18.29%
ADANIPORTS
31-10-2019
OPTSTK
CE
0.80 450.00 -27.27% 1,45,000 -2,500 -27.27%
ADANIPORTS
31-10-2019
OPTSTK
CE
11.45 405.00 -28.21% 20,000 -10,000 -28.21%
ADANIPORTS
31-10-2019
OPTSTK
CE
9.95 410.00 -19.76% 1,72,500 22,500 -19.76%
ADANIPORTS
31-10-2019
OPTSTK
CE
3.05 430.00 -29.89% 2,57,500 -80,000 -29.89%
ADANIPORTS
31-10-2019
OPTSTK
PE
20.85 430.00 -3.02% 12,500 0 -3.02%
ADANIPORTS
31-10-2019
OPTSTK
PE
0.95 370.00 -5.00% 90,000 7,500 -5.00%
ADANIPORTS
31-10-2019
OPTSTK
CE
7.60 415.00 -22.84% 82,500 25,000 -22.84%
ADANIPORTS
31-10-2019
OPTSTK
CE
1.80 435.00 -41.94% 37,500 5,000 -41.94%
ADANIPORTS
31-10-2019
OPTSTK
CE
1.50 440.00 -36.17% 2,45,000 -10,000 -36.17%
ADANIPORTS
31-10-2019
OPTSTK
CE
0.45 460.00 -18.18% 75,000 0 -18.18%
ADANIPORTS
31-10-2019
OPTSTK
CE
3.95 425.00 -30.09% 85,000 2,500 -30.09%
ADANIPORTS
31-10-2019
OPTSTK
CE
15.05 400.00 -21.82% 1,22,500 -7,500 -21.82%
ADANIPORTS
31-10-2019
OPTSTK
CE
5.55 420.00 -27.45% 4,30,000 60,000 -27.45%
OIL
31-10-2019
OPTSTK
PE
1.75 155.00 -22.22% 13,596 6,798 -22.22%
OIL
31-10-2019
OPTSTK
CE
0.75 170.00 -16.67% 23,793 3,399 -16.67%
OIL
31-10-2019
OPTSTK
PE
0.95 150.00 -13.64% 20,394 6,798 -13.64%
BEL
31-10-2019
OPTSTK
PE
2.00 107.50 -25.93% 1,20,000 -6,000 -25.93%
BEL
31-10-2019
OPTSTK
CE
0.50 125.00 -9.09% 6,96,000 6,000 -9.09%
BEL
31-10-2019
OPTSTK
PE
0.35 95.00 -22.22% 1,92,000 0 -22.22%
BEL
31-10-2019
OPTSTK
PE
1.00 102.50 -25.93% 1,02,000 30,000 -25.93%
BEL
31-10-2019
OPTSTK
PE
2.90 110.00 -25.64% 5,34,000 90,000 -25.64%
BEL
31-10-2019
OPTSTK
PE
1.45 105.00 -25.64% 3,12,000 -24,000 -25.64%
BEL
31-10-2019
OPTSTK
CE
1.20 120.00 -7.69% 8,40,000 48,000 -7.69%
BEL
31-10-2019
OPTSTK
PE
0.60 100.00 -36.84% 6,24,000 12,000 -36.84%
SUNTV
31-10-2019
OPTSTK
PE
5.10 450.00 -6.42% 58,000 -2,000 -6.42%
SUNTV
31-10-2019
OPTSTK
CE
3.15 540.00 -19.23% 22,000 1,000 -19.23%
SUNTV
31-10-2019
OPTSTK
PE
0.70 430.00 -65.85% 34,000 -1,000 -65.85%
SUNTV
31-10-2019
OPTSTK
CE
17.00 490.00 -4.49% 29,000 2,000 -4.49%
SUNTV
31-10-2019
OPTSTK
CE
1.05 570.00 -16.00% 6,000 0 -16.00%
SUNTV
31-10-2019
OPTSTK
PE
3.65 440.00 -3.95% 33,000 -4,000 -3.95%
SUNTV
31-10-2019
OPTSTK
PE
7.05 460.00 -11.32% 65,000 6,000 -11.32%
SUNTV
31-10-2019
OPTSTK
CE
5.90 520.00 -13.87% 97,000 7,000 -13.87%
SUNTV
31-10-2019
OPTSTK
PE
9.80 470.00 -7.55% 35,000 -3,000 -7.55%
SUNTV
31-10-2019
OPTSTK
CE
12.00 500.00 -9.09% 1,38,000 2,000 -9.09%
SUNTV
31-10-2019
OPTSTK
PE
22.75 500.00 -0.22% 11,000 3,000 -0.22%
SUNTV
31-10-2019
OPTSTK
PE
13.30 480.00 -5.67% 38,000 7,000 -5.67%
SUNTV
31-10-2019
OPTSTK
CE
1.65 550.00 -29.79% 34,000 0 -29.79%
SUNTV
31-10-2019
OPTSTK
CE
8.60 510.00 -11.79% 48,000 10,000 -11.79%
ASIANPAINT
31-10-2019
OPTSTK
CE
11.85 1860.00 -43.17% 1,01,400 -7,200 -43.17%
ASIANPAINT
31-10-2019
OPTSTK
CE
190.00 1600.00 -11.57% 27,600 0 -11.57%
ASIANPAINT
31-10-2019
OPTSTK
CE
59.45 1740.00 -27.94% 74,400 -7,200 -27.94%
ASIANPAINT
31-10-2019
OPTSTK
CE
16.45 1840.00 -40.07% 1,49,400 7,200 -40.07%
ASIANPAINT
31-10-2019
OPTSTK
CE
1.45 2000.00 -49.12% 93,000 4,800 -49.12%
ASIANPAINT
31-10-2019
OPTSTK
CE
28.45 1800.00 -36.42% 1,77,000 15,000 -36.42%
ASIANPAINT
31-10-2019
OPTSTK
CE
9.00 1880.00 -43.57% 55,200 2,400 -43.57%
ASIANPAINT
31-10-2019
OPTSTK
CE
36.00 1780.00 -36.28% 65,400 7,200 -36.28%
ASIANPAINT
31-10-2019
OPTSTK
CE
46.55 1760.00 -33.83% 58,800 3,600 -33.83%
ASIANPAINT
31-10-2019
OPTSTK
CE
22.00 1820.00 -37.85% 1,48,800 4,200 -37.85%
ASIANPAINT
31-10-2019
OPTSTK
CE
5.50 1920.00 -32.52% 25,800 -600 -32.52%
ASIANPAINT
31-10-2019
OPTSTK
PE
1.00 1500.00 -9.09% 74,400 -2,400 -9.09%
ASIANPAINT
31-10-2019
OPTSTK
CE
4.10 1940.00 -39.26% 12,000 600 -39.26%
ASIANPAINT
31-10-2019
OPTSTK
CE
104.50 1700.00 -16.73% 1,20,000 -600 -16.73%
ASIANPAINT
31-10-2019
OPTSTK
CE
70.75 1720.00 -32.62% 24,000 -4,800 -32.62%
ASIANPAINT
31-10-2019
OPTSTK
CE
6.25 1900.00 -46.81% 84,000 -5,400 -46.81%
MFSL
31-10-2019
OPTSTK
CE
3.50 450.00 -24.73% 25,200 0 -24.73%
MFSL
31-10-2019
OPTSTK
CE
6.50 430.00 -23.98% 15,600 -3,600 -23.98%
MFSL
31-10-2019
OPTSTK
PE
4.30 390.00 -47.88% 9,600 0 -47.88%
MFSL
31-10-2019
OPTSTK
PE
9.65 400.00 -9.39% 51,600 4,800 -9.39%
MFSL
31-10-2019
OPTSTK
CE
8.70 420.00 -19.07% 22,800 6,000 -19.07%
MFSL
31-10-2019
OPTSTK
PE
19.95 420.00 -4.77% 4,800 -1,200 -4.77%
NATIONALUM
31-10-2019
OPTSTK
PE
0.70 40.00 -30.00% 4,30,000 -10,000 -30.00%
NATIONALUM
31-10-2019
OPTSTK
CE
1.05 42.00 -12.50% 4,60,000 10,000 -12.50%
NATIONALUM
31-10-2019
OPTSTK
PE
1.70 42.00 -12.82% 1,40,000 -10,000 -12.82%
NATIONALUM
31-10-2019
OPTSTK
CE
1.40 41.00 -9.68% 2,10,000 40,000 -9.68%
NATIONALUM
31-10-2019
OPTSTK
PE
1.35 41.00 -10.00% 3,10,000 -10,000 -10.00%
NATIONALUM
31-10-2019
OPTSTK
CE
0.20 46.00 -20.00% 8,40,000 40,000 -20.00%
NATIONALUM
31-10-2019
OPTSTK
CE
0.50 44.00 -9.09% 6,80,000 80,000 -9.09%
NATIONALUM
31-10-2019
OPTSTK
PE
0.15 36.00 -25.00% 3,60,000 0 -25.00%
NATIONALUM
31-10-2019
OPTSTK
CE
0.35 45.00 -12.50% 13,60,000 -40,000 -12.50%
NATIONALUM
31-10-2019
OPTSTK
CE
0.70 43.00 -12.50% 4,20,000 -40,000 -12.50%
NATIONALUM
31-10-2019
OPTSTK
PE
0.40 38.00 -11.11% 2,30,000 10,000 -11.11%
CUMMINSIND
31-10-2019
OPTSTK
PE
1.00 500.00 -4.76% 25,900 -700 -4.76%
CUMMINSIND
31-10-2019
OPTSTK
CE
6.00 620.00 -11.11% 30,100 1,400 -11.11%
AMARAJABAT
31-10-2019
OPTSTK
CE
15.55 690.00 -14.09% 11,200 1,400 -14.09%
AMARAJABAT
31-10-2019
OPTSTK
PE
25.70 690.00 -9.98% 4,200 0 -9.98%
AMARAJABAT
31-10-2019
OPTSTK
PE
8.00 640.00 -60.40% 2,100 0 -60.40%
AMARAJABAT
31-10-2019
OPTSTK
CE
4.95 730.00 -4.81% 16,100 0 -4.81%
AMARAJABAT
31-10-2019
OPTSTK
PE
5.00 620.00 -8.26% 13,300 0 -8.26%
AMARAJABAT
31-10-2019
OPTSTK
CE
19.80 680.00 -13.35% 7,000 0 -13.35%
AMARAJABAT
31-10-2019
OPTSTK
PE
26.70 680.00 -22.61% 4,200 700 -22.61%
AMARAJABAT
31-10-2019
OPTSTK
CE
3.35 740.00 -29.47% 12,600 700 -29.47%
AMARAJABAT
31-10-2019
OPTSTK
CE
6.80 720.00 -28.42% 10,500 -700 -28.42%
AMARAJABAT
31-10-2019
OPTSTK
PE
3.00 610.00 -50.00% 2,100 -700 -50.00%
AMARAJABAT
31-10-2019
OPTSTK
CE
11.50 700.00 -20.14% 37,100 3,500 -20.14%
HDFC
31-10-2019
OPTSTK
PE
2.80 1860.00 -30.00% 37,500 -9,000 -30.00%
HDFC
31-10-2019
OPTSTK
PE
2.00 1840.00 -35.48% 18,500 -1,500 -35.48%
HDFC
31-10-2019
OPTSTK
PE
24.60 2000.00 -28.49% 3,07,000 32,000 -28.49%
HDFC
31-10-2019
OPTSTK
PE
107.00 2140.00 -10.83% 13,500 -1,000 -10.83%
HDFC
31-10-2019
OPTSTK
PE
1.00 1800.00 -39.39% 1,35,000 -5,500 -39.39%
HDFC
31-10-2019
OPTSTK
PE
52.00 2060.00 -23.70% 63,000 3,000 -23.70%
HDFC
31-10-2019
OPTSTK
PE
146.10 2180.00 -7.24% 12,000 -500 -7.24%
HDFC
31-10-2019
OPTSTK
PE
18.35 1980.00 -31.02% 98,500 8,000 -31.02%
HDFC
31-10-2019
OPTSTK
PE
62.10 2080.00 -15.51% 40,000 -3,000 -15.51%
HDFC
31-10-2019
OPTSTK
PE
4.00 1880.00 -31.03% 12,000 0 -31.03%
HDFC
31-10-2019
OPTSTK
CE
2.75 2240.00 -5.17% 83,000 2,000 -5.17%
HDFC
31-10-2019
OPTSTK
PE
131.60 2160.00 -6.33% 14,000 0 -6.33%
HDFC
31-10-2019
OPTSTK
PE
76.30 2100.00 -20.48% 1,16,500 -9,500 -20.48%
HDFC
31-10-2019
OPTSTK
PE
6.75 1920.00 -38.64% 88,000 -1,000 -38.64%
HDFC
31-10-2019
OPTSTK
PE
92.05 2120.00 -16.36% 11,500 -3,000 -16.36%
HDFC
31-10-2019
OPTSTK
PE
10.00 1940.00 -34.21% 99,500 4,000 -34.21%
HDFC
31-10-2019
OPTSTK
PE
41.60 2040.00 -23.32% 92,000 29,000 -23.32%
HDFC
31-10-2019
OPTSTK
PE
163.80 2200.00 -10.49% 1,23,000 500 -10.49%
HDFC
31-10-2019
OPTSTK
CE
0.70 2400.00 -30.00% 57,500 -500 -30.00%
HDFC
31-10-2019
OPTSTK
PE
372.00 2400.00 -2.36% 9,500 0 -2.36%
HDFC
31-10-2019
OPTSTK
PE
13.60 1960.00 -32.17% 1,48,500 -6,500 -32.17%
HDFC
31-10-2019
OPTSTK
PE
32.10 2020.00 -26.46% 96,000 13,000 -26.46%
HDFC
31-10-2019
OPTSTK
PE
4.90 1900.00 -37.97% 3,07,500 -13,000 -37.97%
MARUTI
31-10-2019
OPTSTK
PE
21.75 6200.00 -5.02% 29,625 -750 -5.02%
MARUTI
31-10-2019
OPTSTK
CE
18.00 7700.00 -26.53% 29,850 7,125 -26.53%
MARUTI
31-10-2019
OPTSTK
CE
39.65 7500.00 -22.63% 1,07,700 8,775 -22.63%
MARUTI
31-10-2019
OPTSTK
PE
39.05 6400.00 -2.13% 54,600 -600 -2.13%
MARUTI
31-10-2019
OPTSTK
CE
183.00 7000.00 -13.31% 1,65,450 4,725 -13.31%
MARUTI
31-10-2019
OPTSTK
CE
370.20 6700.00 -7.98% 11,700 -225 -7.98%
MARUTI
31-10-2019
OPTSTK
PE
4.10 5500.00 -41.43% 22,800 0 -41.43%
MARUTI
31-10-2019
OPTSTK
PE
16.55 6000.00 -4.06% 1,22,925 3,750 -4.06%
MARUTI
31-10-2019
OPTSTK
CE
516.00 6500.00 -9.47% 64,050 -75 -9.47%
MARUTI
31-10-2019
OPTSTK
PE
52.50 6500.00 -3.31% 1,12,050 -825 -3.31%
MARUTI
31-10-2019
OPTSTK
CE
15.00 7800.00 -9.64% 12,300 1,875 -9.64%
MARUTI
31-10-2019
OPTSTK
PE
897.00 7800.00 -0.99% 1,425 0 -0.99%
MARUTI
31-10-2019
OPTSTK
CE
235.95 6900.00 -11.35% 28,950 1,350 -11.35%
MARUTI
31-10-2019
OPTSTK
CE
140.40 7100.00 -14.60% 40,875 2,325 -14.60%
MARUTI
31-10-2019
OPTSTK
CE
76.00 7300.00 -19.92% 36,300 2,400 -19.92%
MARUTI
31-10-2019
OPTSTK
PE
8.00 5700.00 -2.44% 3,000 0 -2.44%
MARUTI
31-10-2019
OPTSTK
CE
7.85 8000.00 -26.64% 64,275 -4,875 -26.64%
MARUTI
31-10-2019
OPTSTK
CE
56.00 7400.00 -19.37% 24,150 3,075 -19.37%
MARUTI
31-10-2019
OPTSTK
CE
443.80 6600.00 -9.17% 10,350 -300 -9.17%
MARUTI
31-10-2019
OPTSTK
PE
71.00 6600.00 -2.00% 49,800 -3,750 -2.00%
MARUTI
31-10-2019
OPTSTK
CE
27.35 7600.00 -21.97% 16,350 2,700 -21.97%
MARUTI
31-10-2019
OPTSTK
PE
17.35 6100.00 -4.41% 23,100 675 -4.41%
MARUTI
31-10-2019
OPTSTK
CE
104.45 7200.00 -17.76% 65,850 6,375 -17.76%
MARUTI
31-10-2019
OPTSTK
PE
13.50 5900.00 -2.53% 6,300 75 -2.53%
MARUTI
31-10-2019
OPTSTK
CE
298.00 6800.00 -9.45% 30,150 -525 -9.45%
MARUTI
31-10-2019
OPTSTK
CE
700.05 6300.00 -5.40% 8,100 0 -5.40%
INDIGO
31-10-2019
OPTSTK
CE
144.75 1600.00 -19.58% 14,400 600 -19.58%
INDIGO
31-10-2019
OPTSTK
CE
103.55 1650.00 -25.37% 9,000 0 -25.37%
INDIGO
31-10-2019
OPTSTK
CE
1.95 2000.00 -26.42% 81,600 -6,000 -26.42%
INDIGO
31-10-2019
OPTSTK
CE
22.70 1800.00 -33.72% 1,52,400 19,200 -33.72%
INDIGO
31-10-2019
OPTSTK
CE
40.85 1750.00 -29.39% 87,600 31,800 -29.39%
INDIGO
31-10-2019
OPTSTK
CE
3.00 1950.00 -37.50% 73,800 -9,000 -37.50%
INDIGO
31-10-2019
OPTSTK
CE
67.05 1700.00 -23.81% 42,600 9,600 -23.81%
INDIGO
31-10-2019
OPTSTK
CE
5.95 1900.00 -40.80% 1,26,600 -10,200 -40.80%
INDIGO
31-10-2019
OPTSTK
CE
11.70 1850.00 -38.74% 1,32,000 0 -38.74%
MOTHERSUMI
31-10-2019
OPTSTK
CE
1.90 107.50 -24.00% 3,53,100 36,300 -24.00%
MOTHERSUMI
31-10-2019
OPTSTK
CE
5.80 97.50 -21.09% 72,600 -3,300 -21.09%
MOTHERSUMI
31-10-2019
OPTSTK
CE
8.15 95.00 -10.93% 59,400 6,600 -10.93%
MOTHERSUMI
31-10-2019
OPTSTK
CE
3.40 102.50 -25.27% 2,70,600 0 -25.27%
MOTHERSUMI
31-10-2019
OPTSTK
PE
1.25 92.50 -16.67% 49,500 0 -16.67%
MOTHERSUMI
31-10-2019
OPTSTK
CE
1.45 110.00 -27.50% 15,47,700 2,34,300 -27.50%
MOTHERSUMI
31-10-2019
OPTSTK
PE
10.15 110.00 -14.35% 1,22,100 3,300 -14.35%
MOTHERSUMI
31-10-2019
OPTSTK
CE
1.15 112.50 -23.33% 62,700 -6,600 -23.33%
MOTHERSUMI
31-10-2019
OPTSTK
CE
0.75 115.00 -31.82% 3,23,400 16,500 -31.82%
MOTHERSUMI
31-10-2019
OPTSTK
CE
2.65 105.00 -23.19% 9,40,500 1,41,900 -23.19%
MOTHERSUMI
31-10-2019
OPTSTK
CE
0.50 120.00 -23.08% 9,07,500 16,500 -23.08%
MOTHERSUMI
31-10-2019
OPTSTK
CE
0.30 127.50 -40.00% 13,200 0 -40.00%
MOTHERSUMI
31-10-2019
OPTSTK
CE
4.50 100.00 -21.74% 5,44,500 33,000 -21.74%
PIDILITIND
31-10-2019
OPTSTK
CE
0.50 1600.00 -50.00% 10,500 0 -50.00%
PIDILITIND
31-10-2019
OPTSTK
CE
3.75 1480.00 -24.24% 22,500 0 -24.24%
PIDILITIND
31-10-2019
OPTSTK
CE
24.00 1380.00 -25.00% 12,000 2,000 -25.00%
PIDILITIND
31-10-2019
OPTSTK
CE
8.10 1440.00 -17.77% 24,500 2,500 -17.77%
PIDILITIND
31-10-2019
OPTSTK
CE
5.40 1460.00 -26.53% 19,000 1,500 -26.53%
PIDILITIND
31-10-2019
OPTSTK
CE
2.95 1500.00 -21.33% 30,500 -1,000 -21.33%
PIDILITIND
31-10-2019
OPTSTK
CE
33.10 1360.00 -19.27% 14,000 0 -19.27%
PIDILITIND
31-10-2019
OPTSTK
CE
12.00 1420.00 -19.46% 4,500 -500 -19.46%
PIDILITIND
31-10-2019
OPTSTK
CE
16.00 1400.00 -27.27% 38,500 4,000 -27.27%
HINDPETRO
31-10-2019
OPTSTK
PE
0.90 270.00 -5.26% 1,51,200 -16,800 -5.26%
HINDPETRO
31-10-2019
OPTSTK
PE
1.70 280.00 -12.82% 3,06,600 -23,100 -12.82%
HINDPETRO
31-10-2019
OPTSTK
PE
0.55 260.00 -35.29% 1,89,000 -8,400 -35.29%
HINDPETRO
31-10-2019
OPTSTK
PE
0.35 250.00 -58.82% 1,47,000 -10,500 -58.82%
HINDPETRO
31-10-2019
OPTSTK
PE
15.25 320.00 -0.33% 1,02,900 23,100 -0.33%
HINDPETRO
31-10-2019
OPTSTK
PE
9.70 310.00 -2.02% 1,89,000 27,300 -2.02%
HINDPETRO
31-10-2019
OPTSTK
PE
4.35 295.00 -4.40% 73,500 6,300 -4.40%
HINDPETRO
31-10-2019
OPTSTK
CE
25.05 290.00 -10.22% 1,02,900 -6,300 -10.22%
HINDPETRO
31-10-2019
OPTSTK
PE
3.30 290.00 -4.35% 1,74,300 -12,600 -4.35%
HINDPETRO
31-10-2019
OPTSTK
PE
7.45 305.00 -3.25% 46,200 -2,100 -3.25%
HINDPETRO
31-10-2019
OPTSTK
PE
5.85 300.00 -2.50% 3,31,800 -25,200 -2.50%
EICHERMOT
31-10-2019
OPTSTK
PE
140.00 17500.00 -4.04% 3,050 100 -4.04%
EICHERMOT
31-10-2019
OPTSTK
CE
244.95 20000.00 -14.35% 10,075 350 -14.35%
EICHERMOT
31-10-2019
OPTSTK
PE
84.40 17000.00 -11.76% 6,300 425 -11.76%
EICHERMOT
31-10-2019
OPTSTK
CE
1300.40 18000.00 -10.32% 1,450 -25 -10.32%
EICHERMOT
31-10-2019
OPTSTK
PE
210.60 18000.00 -5.24% 4,550 550 -5.24%
EICHERMOT
31-10-2019
OPTSTK
CE
140.00 20500.00 -13.31% 1,525 325 -13.31%
EICHERMOT
31-10-2019
OPTSTK
PE
52.05 16000.00 -4.67% 2,150 200 -4.67%
EICHERMOT
31-10-2019
OPTSTK
CE
410.00 19500.00 -13.91% 2,600 150 -13.91%
EICHERMOT
31-10-2019
OPTSTK
CE
328.00 19750.00 -10.26% 375 300 -10.26%
EICHERMOT
31-10-2019
OPTSTK
CE
850.00 18500.00 -22.93% 1,550 -25 -22.93%
EICHERMOT
31-10-2019
OPTSTK
PE
341.00 18500.00 -0.28% 2,850 75 -0.28%
EICHERMOT
31-10-2019
OPTSTK
CE
643.45 19000.00 -13.90% 5,650 125 -13.90%
EICHERMOT
31-10-2019
OPTSTK
PE
493.55 19000.00 -1.82% 2,075 100 -1.82%
EICHERMOT
31-10-2019
OPTSTK
CE
708.95 18750.00 -20.33% 575 0 -20.33%
EICHERMOT
31-10-2019
OPTSTK
PE
12.50 15000.00 -52.29% 1,725 0 -52.29%
EICHERMOT
31-10-2019
OPTSTK
CE
528.05 19250.00 -12.86% 500 75 -12.86%
EICHERMOT
31-10-2019
OPTSTK
CE
76.80 21000.00 -21.75% 3,550 575 -21.75%
JINDALSTEL
31-10-2019
OPTSTK
CE
2.55 110.00 -10.53% 19,10,400 1,63,200 -10.53%
JINDALSTEL
31-10-2019
OPTSTK
PE
0.15 70.00 -40.00% 73,600 0 -40.00%
JINDALSTEL
31-10-2019
OPTSTK
CE
0.35 130.00 -12.50% 2,68,800 -6,400 -12.50%
JINDALSTEL
31-10-2019
OPTSTK
CE
1.45 115.00 -14.71% 6,94,400 3,200 -14.71%
JINDALSTEL
31-10-2019
OPTSTK
PE
14.00 115.00 -0.71% 2,20,800 6,400 -0.71%
JINDALSTEL
31-10-2019
OPTSTK
CE
4.25 105.00 -8.60% 17,12,000 5,79,200 -8.60%
JINDALSTEL
31-10-2019
OPTSTK
PE
6.30 105.00 -3.08% 6,01,600 1,82,400 -3.08%
JINDALSTEL
31-10-2019
OPTSTK
CE
0.45 125.00 -18.18% 3,00,800 3,200 -18.18%
JINDALSTEL
31-10-2019
OPTSTK
CE
13.75 90.00 -5.82% 1,28,000 -3,200 -5.82%
JINDALSTEL
31-10-2019
OPTSTK
CE
0.80 120.00 -15.79% 21,15,200 28,800 -15.79%
JINDALSTEL
31-10-2019
OPTSTK
PE
17.50 120.00 -0.57% 16,80,000 0 -0.57%
JINDALSTEL
31-10-2019
OPTSTK
CE
9.60 95.00 -9.00% 2,33,600 -12,800 -9.00%
JINDALSTEL
31-10-2019
OPTSTK
CE
6.75 100.00 -6.90% 8,35,200 -28,800 -6.90%
ICICIBANK
31-10-2019
OPTSTK
PE
21.80 450.00 -5.42% 3,17,625 16,500 -5.42%
ICICIBANK
31-10-2019
OPTSTK
PE
2.80 405.00 -13.85% 1,81,500 -13,750 -13.85%
ICICIBANK
31-10-2019
OPTSTK
PE
3.50 410.00 -17.65% 7,64,500 -24,750 -17.65%
ICICIBANK
31-10-2019
OPTSTK
CE
1.00 485.00 -13.04% 66,000 5,500 -13.04%
ICICIBANK
31-10-2019
OPTSTK
PE
9.80 430.00 -11.71% 7,72,750 50,875 -11.71%
ICICIBANK
31-10-2019
OPTSTK
CE
0.80 490.00 -5.88% 4,02,875 -6,875 -5.88%
ICICIBANK
31-10-2019
OPTSTK
PE
0.50 370.00 -9.09% 1,73,250 8,250 -9.09%
ICICIBANK
31-10-2019
OPTSTK
PE
4.65 415.00 -16.96% 3,01,125 8,250 -16.96%
ICICIBANK
31-10-2019
OPTSTK
PE
12.20 435.00 -10.62% 3,30,000 55,000 -10.62%
ICICIBANK
31-10-2019
OPTSTK
CE
0.70 495.00 -6.67% 2,42,000 19,250 -6.67%
ICICIBANK
31-10-2019
OPTSTK
PE
14.65 440.00 -10.40% 3,64,375 4,125 -10.40%
ICICIBANK
31-10-2019
OPTSTK
PE
1.65 395.00 -10.81% 90,750 0 -10.81%
ICICIBANK
31-10-2019
OPTSTK
CE
1.55 475.00 -8.82% 2,07,625 6,875 -8.82%
ICICIBANK
31-10-2019
OPTSTK
PE
30.65 465.00 -16.71% 22,000 1,375 -16.71%
ICICIBANK
31-10-2019
OPTSTK
PE
25.90 460.00 -15.77% 42,625 -4,125 -15.77%
ICICIBANK
31-10-2019
OPTSTK
PE
17.60 445.00 -9.51% 1,34,750 -1,375 -9.51%
ICICIBANK
31-10-2019
OPTSTK
PE
7.80 425.00 -13.33% 3,87,750 -53,625 -13.33%
ICICIBANK
31-10-2019
OPTSTK
PE
1.10 390.00 -18.52% 6,24,250 -2,18,625 -18.52%
ICICIBANK
31-10-2019
OPTSTK
PE
0.65 380.00 -18.75% 3,39,625 -19,250 -18.75%
ICICIBANK
31-10-2019
OPTSTK
PE
2.00 400.00 -16.67% 21,97,250 2,750 -16.67%
ICICIBANK
31-10-2019
OPTSTK
CE
0.60 500.00 -7.69% 6,82,000 -5,500 -7.69%
ICICIBANK
31-10-2019
OPTSTK
PE
0.40 360.00 -11.11% 75,625 0 -11.11%
ICICIBANK
31-10-2019
OPTSTK
PE
6.00 420.00 -15.49% 9,84,500 42,625 -15.49%
ICICIBANK
31-10-2019
OPTSTK
PE
25.25 455.00 -5.78% 61,875 1,375 -5.78%
ICICIBANK
31-10-2019
OPTSTK
CE
1.20 480.00 -4.00% 9,04,750 75,625 -4.00%
ICICIBANK
31-10-2019
OPTSTK
PE
0.15 350.00 -76.92% 88,000 -4,125 -76.92%
CADILAHC
31-10-2019
OPTSTK
PE
2.25 220.00 -6.25% 32,000 1,600 -6.25%
CADILAHC
31-10-2019
OPTSTK
CE
9.00 230.00 -15.89% 12,800 -1,600 -15.89%
CADILAHC
31-10-2019
OPTSTK
PE
5.25 230.00 -0.94% 41,600 1,600 -0.94%
PEL
31-10-2019
OPTSTK
PE
301.90 1600.00 -4.51% 31,106 -302 -4.51%
PEL
31-10-2019
OPTSTK
CE
6.00 1650.00 -13.04% 33,824 604 -13.04%
PEL
31-10-2019
OPTSTK
CE
3.90 1800.00 -1.27% 94,224 -1,510 -1.27%
PEL
31-10-2019
OPTSTK
PE
103.60 1350.00 -12.87% 23,254 -906 -12.87%
PEL
31-10-2019
OPTSTK
CE
4.00 1750.00 -13.98% 40,770 -604 -13.98%
PEL
31-10-2019
OPTSTK
PE
260.40 1550.00 -5.41% 13,892 0 -5.41%
PEL
31-10-2019
OPTSTK
PE
7.60 1000.00 -8.43% 24,462 2,718 -8.43%
PEL
31-10-2019
OPTSTK
PE
212.10 1500.00 -11.01% 61,306 302 -11.01%
PEL
31-10-2019
OPTSTK
PE
26.65 1150.00 -6.49% 4,832 302 -6.49%
PEL
31-10-2019
OPTSTK
PE
72.05 1300.00 -22.07% 53,756 302 -22.07%
PEL
31-10-2019
OPTSTK
PE
136.00 1400.00 -11.83% 28,086 -302 -11.83%
PEL
31-10-2019
OPTSTK
PE
36.70 1200.00 -23.70% 44,696 3,322 -23.70%
PEL
31-10-2019
OPTSTK
PE
14.65 1100.00 -30.07% 25,368 906 -30.07%
PEL
31-10-2019
OPTSTK
PE
188.00 1450.00 -4.45% 25,066 0 -4.45%
PEL
31-10-2019
OPTSTK
PE
52.00 1250.00 -21.57% 45,904 1,510 -21.57%
ESCORTS
31-10-2019
OPTSTK
CE
5.00 690.00 -23.08% 11,000 -1,100 -23.08%
ESCORTS
31-10-2019
OPTSTK
CE
11.50 660.00 -12.21% 1,50,700 15,400 -12.21%
ESCORTS
31-10-2019
OPTSTK
PE
38.15 660.00 -7.06% 8,800 0 -7.06%
ESCORTS
31-10-2019
OPTSTK
CE
9.00 670.00 -15.49% 60,500 14,300 -15.49%
ESCORTS
31-10-2019
OPTSTK
CE
18.65 640.00 -10.55% 2,62,900 1,07,800 -10.55%
ESCORTS
31-10-2019
OPTSTK
PE
5.20 570.00 -5.45% 39,600 1,100 -5.45%
ESCORTS
31-10-2019
OPTSTK
CE
22.50 630.00 -11.42% 1,68,300 38,500 -11.42%
ESCORTS
31-10-2019
OPTSTK
CE
27.25 620.00 -11.38% 1,51,800 -12,100 -11.38%
ESCORTS
31-10-2019
OPTSTK
CE
6.30 680.00 -22.22% 75,900 19,800 -22.22%
ESCORTS
31-10-2019
OPTSTK
CE
72.00 560.00 -2.04% 17,600 0 -2.04%
ESCORTS
31-10-2019
OPTSTK
CE
48.00 590.00 -7.69% 7,700 -1,100 -7.69%
ESCORTS
31-10-2019
OPTSTK
CE
35.00 610.00 -4.11% 48,400 -2,200 -4.11%
ESCORTS
31-10-2019
OPTSTK
CE
14.45 650.00 -13.21% 1,61,700 31,900 -13.21%
ESCORTS
31-10-2019
OPTSTK
CE
37.10 600.00 -15.10% 93,500 -28,600 -15.10%
ESCORTS
31-10-2019
OPTSTK
CE
3.90 700.00 -17.02% 1,49,600 40,700 -17.02%
TORNTPHARM
31-10-2019
OPTSTK
CE
8.00 1800.00 -46.67% 7,000 2,000 -46.67%
TORNTPHARM
31-10-2019
OPTSTK
CE
31.60 1700.00 -38.22% 13,000 1,500 -38.22%
TORNTPHARM
31-10-2019
OPTSTK
CE
25.00 1720.00 -38.57% 2,000 -500 -38.57%
TORNTPHARM
31-10-2019
OPTSTK
CE
20.00 1760.00 -17.86% 4,500 0 -17.86%
TVSMOTOR
31-10-2019
OPTSTK
PE
45.80 450.00 -6.34% 3,300 0 -6.34%
TVSMOTOR
31-10-2019
OPTSTK
CE
2.20 460.00 -22.81% 82,500 1,100 -22.81%
TVSMOTOR
31-10-2019
OPTSTK
CE
1.50 470.00 -23.08% 35,200 14,300 -23.08%
TVSMOTOR
31-10-2019
OPTSTK
CE
8.00 430.00 -4.19% 1,34,200 17,600 -4.19%
TVSMOTOR
31-10-2019
OPTSTK
CE
24.20 390.00 -6.38% 25,300 -9,900 -6.38%
TVSMOTOR
31-10-2019
OPTSTK
PE
11.50 390.00 -4.17% 72,600 -1,100 -4.17%
TVSMOTOR
31-10-2019
OPTSTK
CE
30.45 380.00 -6.74% 62,700 0 -6.74%
TVSMOTOR
31-10-2019
OPTSTK
PE
8.00 380.00 -6.98% 1,11,100 8,800 -6.98%
TVSMOTOR
31-10-2019
OPTSTK
CE
38.40 370.00 -6.91% 6,600 0 -6.91%
TVSMOTOR
31-10-2019
OPTSTK
PE
5.70 370.00 -5.00% 75,900 11,000 -5.00%
TVSMOTOR
31-10-2019
OPTSTK
PE
14.75 400.00 -7.81% 70,400 13,200 -7.81%
TVSMOTOR
31-10-2019
OPTSTK
CE
11.10 420.00 -0.45% 1,85,900 28,600 -0.45%
TVSMOTOR
31-10-2019
OPTSTK
PE
2.70 350.00 -5.26% 55,000 -2,200 -5.26%
TVSMOTOR
31-10-2019
OPTSTK
PE
0.15 300.00 -50.00% 15,400 0 -50.00%
VEDL
31-10-2019
OPTSTK
CE
1.70 162.50 -30.61% 1,32,000 15,000 -30.61%
VEDL
31-10-2019
OPTSTK
CE
0.65 172.50 -45.83% 27,000 -3,000 -45.83%
VEDL
31-10-2019
OPTSTK
CE
13.40 140.00 -11.55% 1,17,000 9,000 -11.55%
VEDL
31-10-2019
OPTSTK
CE
2.25 160.00 -28.57% 15,54,000 30,000 -28.57%
VEDL
31-10-2019
OPTSTK
CE
0.80 170.00 -33.33% 10,41,000 45,000 -33.33%
VEDL
31-10-2019
OPTSTK
CE
0.30 180.00 -33.33% 6,00,000 -6,000 -33.33%
VEDL
31-10-2019
OPTSTK
CE
4.70 152.50 -24.19% 1,56,000 51,000 -24.19%
VEDL
31-10-2019
OPTSTK
CE
5.80 150.00 -23.68% 9,24,000 42,000 -23.68%
VEDL
31-10-2019
OPTSTK
CE
1.00 167.50 -41.18% 1,02,000 -3,000 -41.18%
VEDL
31-10-2019
OPTSTK
CE
2.95 157.50 -25.32% 1,68,000 18,000 -25.32%
VEDL
31-10-2019
OPTSTK
PE
0.10 120.00 -33.33% 1,89,000 3,000 -33.33%
VEDL
31-10-2019
OPTSTK
CE
1.35 165.00 -30.77% 6,90,000 54,000 -30.77%
VEDL
31-10-2019
OPTSTK
CE
3.60 155.00 -29.41% 7,80,000 81,000 -29.41%
VEDL
31-10-2019
OPTSTK
CE
8.65 145.00 -21.00% 3,15,000 0 -21.00%
VEDL
31-10-2019
OPTSTK
CE
0.45 175.00 -30.77% 6,18,000 -6,000 -30.77%
DLF
31-10-2019
OPTSTK
PE
1.15 135.00 -17.86% 3,05,200 -44,800 -17.86%
DLF
31-10-2019
OPTSTK
PE
0.85 130.00 -19.05% 11,92,800 -1,51,200 -19.05%
DLF
31-10-2019
OPTSTK
PE
1.75 140.00 -12.50% 16,63,200 1,03,600 -12.50%
DLF
31-10-2019
OPTSTK
CE
0.40 185.00 -11.11% 2,60,400 22,400 -11.11%
DLF
31-10-2019
OPTSTK
PE
0.60 125.00 -7.69% 4,22,800 -8,400 -7.69%
DLF
31-10-2019
OPTSTK
PE
7.00 160.00 -18.13% 6,60,800 2,46,400 -18.13%
DLF
31-10-2019
OPTSTK
PE
13.35 170.00 -19.09% 1,00,800 47,600 -19.09%
DLF
31-10-2019
OPTSTK
PE
22.00 180.00 -18.37% 70,000 2,800 -18.37%
DLF
31-10-2019
OPTSTK
CE
0.20 210.00 -20.00% 1,93,200 0 -20.00%
DLF
31-10-2019
OPTSTK
PE
3.50 150.00 -18.60% 10,50,000 1,31,600 -18.60%
DLF
31-10-2019
OPTSTK
PE
0.15 110.00 -25.00% 5,01,200 -14,000 -25.00%
DLF
31-10-2019
OPTSTK
PE
0.15 115.00 -25.00% 9,85,600 -5,600 -25.00%
DLF
31-10-2019
OPTSTK
PE
0.30 120.00 -25.00% 14,81,200 -16,800 -25.00%
DLF
31-10-2019
OPTSTK
PE
9.90 165.00 -29.29% 1,03,600 0 -29.29%
DLF
31-10-2019
OPTSTK
PE
4.90 155.00 -21.60% 5,76,800 1,20,400 -21.60%
DLF
31-10-2019
OPTSTK
CE
0.30 190.00 -14.29% 2,68,800 -11,200 -14.29%
DLF
31-10-2019
OPTSTK
CE
0.20 195.00 -20.00% 81,200 11,200 -20.00%
DLF
31-10-2019
OPTSTK
CE
0.15 200.00 -25.00% 3,24,800 -22,400 -25.00%
DLF
31-10-2019
OPTSTK
PE
2.45 145.00 -16.95% 6,02,000 56,000 -16.95%
DLF
31-10-2019
OPTSTK
PE
16.60 175.00 -5.95% 36,400 2,800 -5.95%
APOLLOTYRE
31-10-2019
OPTSTK
PE
1.45 162.50 -9.38% 15,000 0 -9.38%
APOLLOTYRE
31-10-2019
OPTSTK
PE
3.40 172.50 -32.00% 27,000 3,000 -32.00%
APOLLOTYRE
31-10-2019
OPTSTK
PE
0.75 160.00 -31.82% 1,35,000 -3,000 -31.82%
APOLLOTYRE
31-10-2019
OPTSTK
PE
2.35 170.00 -36.49% 1,68,000 3,000 -36.49%
APOLLOTYRE
31-10-2019
OPTSTK
PE
6.25 180.00 -36.87% 69,000 -9,000 -36.87%
APOLLOTYRE
31-10-2019
OPTSTK
PE
1.90 167.50 -35.59% 39,000 -9,000 -35.59%
APOLLOTYRE
31-10-2019
OPTSTK
PE
1.00 157.50 -13.04% 24,000 0 -13.04%
APOLLOTYRE
31-10-2019
OPTSTK
PE
1.50 165.00 -34.78% 57,000 -15,000 -34.78%
APOLLOTYRE
31-10-2019
OPTSTK
PE
5.20 177.50 -36.20% 21,000 9,000 -36.20%
APOLLOTYRE
31-10-2019
OPTSTK
PE
3.95 175.00 -35.25% 69,000 27,000 -35.25%
PFC
31-10-2019
OPTSTK
PE
0.40 85.00 -27.27% 2,85,200 -49,600 -27.27%
PFC
31-10-2019
OPTSTK
CE
0.10 125.00 -50.00% 1,61,200 24,800 -50.00%
PFC
31-10-2019
OPTSTK
PE
4.70 97.50 -5.05% 2,04,600 18,600 -5.05%
PFC
31-10-2019
OPTSTK
CE
2.80 95.00 -5.08% 8,12,200 93,000 -5.08%
PFC
31-10-2019
OPTSTK
PE
2.90 95.00 -9.38% 18,53,800 0 -9.38%
PFC
31-10-2019
OPTSTK
CE
0.75 102.50 -6.25% 4,71,200 0 -6.25%
PFC
31-10-2019
OPTSTK
PE
1.95 92.50 -9.30% 3,72,000 0 -9.30%
PFC
31-10-2019
OPTSTK
CE
0.20 110.00 -20.00% 24,61,400 93,000 -20.00%
PFC
31-10-2019
OPTSTK
PE
0.15 80.00 -40.00% 2,04,600 -6,200 -40.00%
PFC
31-10-2019
OPTSTK
CE
0.10 115.00 -33.33% 3,41,000 12,400 -33.33%
PFC
31-10-2019
OPTSTK
CE
0.45 105.00 -10.00% 24,11,800 -24,800 -10.00%
PFC
31-10-2019
OPTSTK
PE
1.15 90.00 -14.81% 5,89,000 12,400 -14.81%
PFC
31-10-2019
OPTSTK
CE
0.05 120.00 -50.00% 6,94,400 -24,800 -50.00%
PFC
31-10-2019
OPTSTK
PE
0.60 87.50 -25.00% 1,79,800 12,400 -25.00%
PFC
31-10-2019
OPTSTK
CE
1.20 100.00 -4.00% 26,72,200 -18,600 -4.00%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.55 540.00 -8.33% 1,25,600 3,200 -8.33%
IBULHSGFIN
31-10-2019
OPTSTK
CE
42.00 140.00 -18.45% 40,800 6,400 -18.45%
IBULHSGFIN
31-10-2019
OPTSTK
CE
9.35 220.00 -29.17% 10,37,600 3,22,400 -29.17%
IBULHSGFIN
31-10-2019
OPTSTK
CE
3.75 280.00 -25.00% 6,16,000 21,600 -25.00%
IBULHSGFIN
31-10-2019
OPTSTK
CE
28.90 160.00 -23.65% 1,60,800 92,800 -23.65%
IBULHSGFIN
31-10-2019
OPTSTK
CE
4.65 260.00 -31.62% 7,78,400 -1,00,800 -31.62%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.10 440.00 -15.38% 22,40,000 -32,000 -15.38%
IBULHSGFIN
31-10-2019
OPTSTK
CE
19.35 180.00 -27.66% 6,25,600 2,03,200 -27.66%
IBULHSGFIN
31-10-2019
OPTSTK
CE
6.55 240.00 -29.57% 10,95,200 41,600 -29.57%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.85 460.00 -22.73% 8,54,400 -4,800 -22.73%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.55 520.00 -15.38% 48,800 0 -15.38%
IBULHSGFIN
31-10-2019
OPTSTK
CE
2.45 320.00 -20.97% 4,10,400 0 -20.97%
IBULHSGFIN
31-10-2019
OPTSTK
CE
2.00 340.00 -23.08% 4,45,600 -47,200 -23.08%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.45 380.00 -17.14% 2,40,000 -64,800 -17.14%
IBULHSGFIN
31-10-2019
OPTSTK
CE
54.20 120.00 -24.51% 22,400 2,400 -24.51%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.30 400.00 -18.75% 9,86,400 -9,600 -18.75%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.60 360.00 -23.81% 3,84,800 -24,800 -23.81%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.10 420.00 -18.52% 4,35,200 -16,000 -18.52%
IBULHSGFIN
31-10-2019
OPTSTK
CE
13.55 200.00 -27.15% 18,88,000 2,09,600 -27.15%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.65 480.00 -18.75% 1,83,200 -16,800 -18.75%
IBULHSGFIN
31-10-2019
OPTSTK
CE
2.95 300.00 -24.36% 15,72,800 24,800 -24.36%
IBULHSGFIN
31-10-2019
OPTSTK
CE
70.00 100.00 -22.09% 8,800 1,600 -22.09%
TATAMOTORS
31-10-2019
OPTSTK
CE
2.50 135.00 -21.88% 43,50,000 1,38,000 -21.88%
TATAMOTORS
31-10-2019
OPTSTK
CE
4.00 130.00 -20.00% 63,96,000 5,52,000 -20.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
1.55 140.00 -24.39% 50,76,000 3,21,000 -24.39%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.10 85.00 -33.33% 87,000 -3,000 -33.33%
TATAMOTORS
31-10-2019
OPTSTK
CE
6.20 125.00 -15.07% 16,23,000 45,000 -15.07%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.30 160.00 -25.00% 26,76,000 2,34,000 -25.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.15 170.00 -40.00% 9,30,000 27,000 -40.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.65 150.00 -27.78% 35,19,000 -9,000 -27.78%
TATAMOTORS
31-10-2019
OPTSTK
CE
16.65 110.00 -10.48% 1,38,000 0 -10.48%
TATAMOTORS
31-10-2019
OPTSTK
PE
1.15 110.00 -4.17% 27,24,000 1,05,000 -4.17%
TATAMOTORS
31-10-2019
OPTSTK
CE
12.90 115.00 -9.79% 3,54,000 3,000 -9.79%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.80 105.00 -5.88% 10,20,000 -18,000 -5.88%
TATAMOTORS
31-10-2019
OPTSTK
CE
9.20 120.00 -11.54% 13,41,000 3,000 -11.54%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.40 155.00 -27.27% 7,44,000 42,000 -27.27%
TATAMOTORS
31-10-2019
OPTSTK
CE
1.05 145.00 -22.22% 16,56,000 1,53,000 -22.22%
TATAMOTORS
31-10-2019
OPTSTK
CE
26.40 100.00 -7.85% 75,000 3,000 -7.85%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.50 100.00 -9.09% 22,56,000 -3,000 -9.09%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.15 175.00 -25.00% 99,000 -6,000 -25.00%
JUSTDIAL
31-10-2019
OPTSTK
PE
82.00 660.00 -8.64% 86,800 -2,800 -8.64%
JUSTDIAL
31-10-2019
OPTSTK
PE
11.65 540.00 -17.96% 1,16,200 8,400 -17.96%
JUSTDIAL
31-10-2019
OPTSTK
PE
1.50 440.00 -25.00% 8,400 0 -25.00%
JUSTDIAL
31-10-2019
OPTSTK
PE
93.45 680.00 -13.39% 1,00,800 1,400 -13.39%
JUSTDIAL
31-10-2019
OPTSTK
PE
2.40 460.00 -22.58% 1,00,800 -4,200 -22.58%
JUSTDIAL
31-10-2019
OPTSTK
PE
8.25 520.00 -14.95% 70,000 1,400 -14.95%
JUSTDIAL
31-10-2019
OPTSTK
PE
17.55 560.00 -10.23% 1,52,600 7,000 -10.23%
JUSTDIAL
31-10-2019
OPTSTK
PE
26.10 580.00 -9.06% 1,84,800 21,000 -9.06%
JUSTDIAL
31-10-2019
OPTSTK
PE
5.00 500.00 -25.37% 1,07,800 -14,000 -25.37%
JUSTDIAL
31-10-2019
OPTSTK
PE
3.30 480.00 -30.53% 43,400 2,800 -30.53%
JUSTDIAL
31-10-2019
OPTSTK
PE
36.50 600.00 -7.36% 96,600 -4,200 -7.36%
HEROMOTOCO
31-10-2019
OPTSTK
CE
4.60 3100.00 -23.33% 16,600 200 -23.33%
HEROMOTOCO
31-10-2019
OPTSTK
CE
149.00 2550.00 -16.01% 1,200 600 -16.01%
HEROMOTOCO
31-10-2019
OPTSTK
CE
7.80 3000.00 -33.05% 74,400 4,600 -33.05%
HEROMOTOCO
31-10-2019
OPTSTK
PE
369.20 3000.00 -2.12% 2,600 -200 -2.12%
HEROMOTOCO
31-10-2019
OPTSTK
CE
876.00 1750.00 -6.31% 2,200 -600 -6.31%
HEROMOTOCO
31-10-2019
OPTSTK
CE
57.55 2700.00 -29.13% 77,800 29,000 -29.13%
HEROMOTOCO
31-10-2019
OPTSTK
CE
78.00 2650.00 -26.76% 30,200 11,200 -26.76%
HEROMOTOCO
31-10-2019
OPTSTK
CE
101.45 2600.00 -25.87% 20,600 7,000 -25.87%
HEROMOTOCO
31-10-2019
OPTSTK
CE
31.30 2800.00 -30.21% 79,400 10,200 -30.21%
HEROMOTOCO
31-10-2019
OPTSTK
CE
42.75 2750.00 -30.03% 38,400 4,200 -30.03%
HEROMOTOCO
31-10-2019
OPTSTK
CE
22.35 2850.00 -30.59% 43,800 15,600 -30.59%
HEROMOTOCO
31-10-2019
OPTSTK
CE
16.20 2900.00 -29.10% 63,400 8,000 -29.10%
HEROMOTOCO
31-10-2019
OPTSTK
CE
9.65 2950.00 -44.06% 14,400 -200 -44.06%
HEROMOTOCO
31-10-2019
OPTSTK
CE
6.35 3050.00 -29.44% 1,800 200 -29.44%
HEROMOTOCO
31-10-2019
OPTSTK
CE
170.70 2500.00 -18.29% 2,200 200 -18.29%
BAJFINANCE
31-10-2019
OPTSTK
PE
5.00 3100.00 -54.13% 13,250 -3,250 -54.13%
BAJFINANCE
31-10-2019
OPTSTK
PE
8.00 3200.00 -49.53% 29,750 750 -49.53%
BAJFINANCE
31-10-2019
OPTSTK
PE
125.80 3900.00 -28.28% 1,91,000 8,250 -28.28%
BAJFINANCE
31-10-2019
OPTSTK
PE
3.75 3000.00 -47.18% 21,000 -1,250 -47.18%
BAJFINANCE
31-10-2019
OPTSTK
PE
51.95 3650.00 -40.87% 24,250 -6,000 -40.87%
BAJFINANCE
31-10-2019
OPTSTK
PE
166.20 4000.00 -25.42% 1,08,750 20,250 -25.42%
BAJFINANCE
31-10-2019
OPTSTK
PE
11.70 3300.00 -51.45% 47,750 750 -51.45%
BAJFINANCE
31-10-2019
OPTSTK
CE
527.50 3400.00 -0.32% 15,250 0 -0.32%
BAJFINANCE
31-10-2019
OPTSTK
PE
18.40 3400.00 -49.38% 39,250 -1,750 -49.38%
BAJFINANCE
31-10-2019
OPTSTK
PE
42.85 3600.00 -41.90% 1,68,000 30,250 -41.90%
BAJFINANCE
31-10-2019
OPTSTK
PE
790.00 4800.00 -12.42% 500 0 -12.42%
BAJFINANCE
31-10-2019
OPTSTK
PE
109.65 3850.00 -29.91% 66,750 29,000 -29.91%
BAJFINANCE
31-10-2019
OPTSTK
PE
144.75 3950.00 -26.95% 35,000 12,250 -26.95%
BAJFINANCE
31-10-2019
OPTSTK
PE
77.80 3750.00 -34.95% 53,750 6,000 -34.95%
BAJFINANCE
31-10-2019
OPTSTK
PE
28.00 3500.00 -47.12% 1,09,500 -250 -47.12%
BAJFINANCE
31-10-2019
OPTSTK
PE
64.50 3700.00 -37.86% 1,76,000 -2,56,250 -37.86%
BAJFINANCE
31-10-2019
OPTSTK
PE
94.00 3800.00 -31.09% 7,29,250 4,06,500 -31.09%
BAJFINANCE
31-10-2019
OPTSTK
PE
198.95 4050.00 -20.93% 11,000 2,500 -20.93%
BAJFINANCE
31-10-2019
OPTSTK
PE
233.00 4100.00 -20.01% 21,250 4,750 -20.01%
GLENMARK
31-10-2019
OPTSTK
CE
1.60 330.00 -30.43% 61,000 0 -30.43%
GLENMARK
31-10-2019
OPTSTK
PE
6.00 270.00 -4.76% 44,000 -1,000 -4.76%
GLENMARK
31-10-2019
OPTSTK
CE
2.60 320.00 -22.39% 1,49,000 -2,000 -22.39%
GLENMARK
31-10-2019
OPTSTK
PE
34.70 320.00 -5.45% 23,000 -2,000 -5.45%
GLENMARK
31-10-2019
OPTSTK
CE
4.30 310.00 -14.00% 92,000 -12,000 -14.00%
GLENMARK
31-10-2019
OPTSTK
CE
1.15 340.00 -17.86% 89,000 1,000 -17.86%
GLENMARK
31-10-2019
OPTSTK
CE
0.20 380.00 -42.86% 86,000 0 -42.86%
GLENMARK
31-10-2019
OPTSTK
CE
16.20 280.00 -4.99% 48,000 6,000 -4.99%
GLENMARK
31-10-2019
OPTSTK
CE
0.40 360.00 -42.86% 1,09,000 -1,000 -42.86%
GLENMARK
31-10-2019
OPTSTK
CE
10.70 290.00 -7.36% 95,000 -2,000 -7.36%
GLENMARK
31-10-2019
OPTSTK
PE
13.40 290.00 -4.29% 29,000 0 -4.29%
GLENMARK
31-10-2019
OPTSTK
PE
2.50 250.00 -15.25% 25,000 -2,000 -15.25%
GLENMARK
31-10-2019
OPTSTK
CE
0.90 350.00 -10.00% 1,09,000 0 -10.00%
GLENMARK
31-10-2019
OPTSTK
CE
6.50 300.00 -16.13% 1,22,000 2,000 -16.13%
SRTRANSFIN
31-10-2019
OPTSTK
CE
42.30 1040.00 -11.13% 9,000 1,200 -11.13%
SRTRANSFIN
31-10-2019
OPTSTK
CE
14.15 1120.00 -19.37% 15,600 1,200 -19.37%
SRTRANSFIN
31-10-2019
OPTSTK
CE
23.80 1080.00 -23.10% 19,800 5,400 -23.10%
SRTRANSFIN
31-10-2019
OPTSTK
CE
8.75 1160.00 -8.85% 15,600 600 -8.85%
SRTRANSFIN
31-10-2019
OPTSTK
CE
5.80 1180.00 -1.69% 19,800 -1,200 -1.69%
SRTRANSFIN
31-10-2019
OPTSTK
CE
67.70 1000.00 -21.51% 4,200 600 -21.51%
SRTRANSFIN
31-10-2019
OPTSTK
CE
10.05 1140.00 -22.09% 40,800 -3,000 -22.09%
SRTRANSFIN
31-10-2019
OPTSTK
CE
30.70 1060.00 -22.96% 14,400 1,800 -22.96%
SRTRANSFIN
31-10-2019
OPTSTK
CE
4.05 1200.00 -19.80% 40,200 2,400 -19.80%
SRTRANSFIN
31-10-2019
OPTSTK
CE
18.40 1100.00 -22.03% 37,800 6,000 -22.03%
LUPIN
31-10-2019
OPTSTK
PE
5.60 690.00 -30.43% 46,900 -11,900 -30.43%
LUPIN
31-10-2019
OPTSTK
PE
2.70 660.00 -33.33% 1,09,900 -24,500 -33.33%
LUPIN
31-10-2019
OPTSTK
PE
3.00 670.00 -37.50% 92,400 -700 -37.50%
LUPIN
31-10-2019
OPTSTK
PE
1.85 640.00 -38.33% 32,200 0 -38.33%
LUPIN
31-10-2019
OPTSTK
PE
17.40 730.00 -25.48% 27,300 9,800 -25.48%
LUPIN
31-10-2019
OPTSTK
PE
1.35 630.00 -20.59% 37,800 -16,100 -20.59%
LUPIN
31-10-2019
OPTSTK
PE
30.20 750.00 -26.96% 18,900 700 -26.96%
LUPIN
31-10-2019
OPTSTK
PE
3.95 680.00 -35.25% 77,700 -7,700 -35.25%
LUPIN
31-10-2019
OPTSTK
PE
37.10 760.00 -23.35% 19,600 0 -23.35%
LUPIN
31-10-2019
OPTSTK
PE
22.60 740.00 -23.39% 17,500 700 -23.39%
LUPIN
31-10-2019
OPTSTK
PE
13.45 720.00 -26.10% 61,600 21,700 -26.10%
LUPIN
31-10-2019
OPTSTK
PE
2.05 650.00 -29.31% 1,98,800 700 -29.31%
LUPIN
31-10-2019
OPTSTK
PE
10.45 710.00 -24.00% 32,900 2,100 -24.00%
LUPIN
31-10-2019
OPTSTK
PE
0.75 600.00 -37.50% 68,600 -2,100 -37.50%
LUPIN
31-10-2019
OPTSTK
PE
7.55 700.00 -28.44% 97,300 -16,800 -28.44%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.15 33.00 -25.00% 13,44,000 12,000 -25.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.40 35.00 -27.27% 17,64,000 72,000 -27.27%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
2.00 39.00 -21.57% 31,08,000 0 -21.57%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
2.75 40.00 -12.70% 33,12,000 -1,08,000 -12.70%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.95 37.00 -24.00% 8,04,000 36,000 -24.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.05 30.00 -50.00% 10,08,000 -1,08,000 -50.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.10 31.00 -33.33% 2,52,000 0 -33.33%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.10 32.00 -50.00% 6,12,000 0 -50.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
14.65 52.00 -0.34% 2,16,000 0 -0.34%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.25 34.00 -28.57% 5,40,000 36,000 -28.57%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.60 36.00 -25.00% 4,20,000 24,000 -25.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
1.40 38.00 -22.22% 15,48,000 -60,000 -22.22%
COALINDIA
31-10-2019
OPTSTK
PE
1.45 185.00 -29.27% 4,44,400 11,000 -29.27%
COALINDIA
31-10-2019
OPTSTK
PE
0.25 170.00 -37.50% 3,16,800 -28,600 -37.50%
COALINDIA
31-10-2019
OPTSTK
PE
0.75 180.00 -31.82% 6,79,800 15,400 -31.82%
COALINDIA
31-10-2019
OPTSTK
PE
0.15 165.00 -50.00% 28,600 0 -50.00%
COALINDIA
31-10-2019
OPTSTK
PE
2.65 190.00 -28.38% 8,03,000 -66,000 -28.38%
COALINDIA
31-10-2019
OPTSTK
PE
4.80 195.00 -24.41% 5,36,800 1,07,800 -24.41%
COALINDIA
31-10-2019
OPTSTK
PE
7.45 200.00 -23.59% 3,01,400 -13,200 -23.59%
COALINDIA
31-10-2019
OPTSTK
PE
0.40 175.00 -33.33% 2,50,800 2,200 -33.33%
BALKRISIND
31-10-2019
OPTSTK
PE
6.80 740.00 -32.00% 12,800 800 -32.00%
BALKRISIND
31-10-2019
OPTSTK
PE
13.90 760.00 -3.47% 7,200 -1,600 -3.47%
JSWSTEEL
31-10-2019
OPTSTK
PE
11.95 225.00 -5.16% 50,000 2,000 -5.16%
JSWSTEEL
31-10-2019
OPTSTK
CE
0.30 270.00 -45.45% 98,000 -2,000 -45.45%
JSWSTEEL
31-10-2019
OPTSTK
PE
3.50 205.00 -10.26% 78,000 16,000 -10.26%
JSWSTEEL
31-10-2019
OPTSTK
PE
6.60 215.00 -8.97% 1,46,000 18,000 -8.97%
JSWSTEEL
31-10-2019
OPTSTK
PE
8.75 220.00 -7.89% 3,56,000 12,000 -7.89%
JSWSTEEL
31-10-2019
OPTSTK
PE
14.45 230.00 -8.54% 70,000 4,000 -8.54%
JSWSTEEL
31-10-2019
OPTSTK
CE
0.85 260.00 -19.05% 1,82,000 8,000 -19.05%
JSWSTEEL
31-10-2019
OPTSTK
CE
1.45 250.00 -14.71% 5,30,000 10,000 -14.71%
JSWSTEEL
31-10-2019
OPTSTK
PE
0.45 180.00 -62.50% 52,000 0 -62.50%
JSWSTEEL
31-10-2019
OPTSTK
PE
4.80 210.00 -10.28% 2,08,000 26,000 -10.28%
JSWSTEEL
31-10-2019
OPTSTK
CE
3.10 240.00 -1.59% 6,18,000 50,000 -1.59%
JSWSTEEL
31-10-2019
OPTSTK
PE
21.90 240.00 -7.79% 40,000 -2,000 -7.79%
JSWSTEEL
31-10-2019
OPTSTK
CE
2.20 245.00 -2.22% 1,86,000 2,000 -2.22%
JSWSTEEL
31-10-2019
OPTSTK
PE
18.65 235.00 -2.10% 68,000 -4,000 -2.10%
JSWSTEEL
31-10-2019
OPTSTK
PE
1.60 195.00 -15.79% 2,04,000 -2,000 -15.79%
JSWSTEEL
31-10-2019
OPTSTK
CE
22.75 200.00 -2.57% 10,000 2,000 -2.57%
JSWSTEEL
31-10-2019
OPTSTK
PE
2.45 200.00 -9.26% 2,02,000 4,000 -9.26%
JSWSTEEL
31-10-2019
OPTSTK
CE
1.25 255.00 -3.85% 2,20,000 2,000 -3.85%
TATACHEM
31-10-2019
OPTSTK
PE
3.40 560.00 -33.98% 14,400 0 -33.98%
TATACHEM
31-10-2019
OPTSTK
CE
12.75 590.00 -4.85% 21,600 1,800 -4.85%
TATACHEM
31-10-2019
OPTSTK
PE
7.80 580.00 -22.00% 24,300 2,700 -22.00%
TATACHEM
31-10-2019
OPTSTK
PE
6.00 570.00 -4.00% 11,700 0 -4.00%
TATACHEM
31-10-2019
OPTSTK
CE
2.00 630.00 -9.09% 8,100 0 -9.09%
TATACHEM
31-10-2019
OPTSTK
CE
3.50 620.00 -5.41% 36,900 0 -5.41%
TATACHEM
31-10-2019
OPTSTK
PE
18.70 600.00 -6.03% 4,500 -900 -6.03%
UBL
31-10-2019
OPTSTK
CE
15.35 1320.00 -30.23% 4,900 700 -30.23%
BHEL
31-10-2019
OPTSTK
CE
2.75 40.00 -28.57% 75,000 0 -28.57%
BHEL
31-10-2019
OPTSTK
CE
1.40 42.00 -34.88% 3,45,000 2,62,500 -34.88%
BHEL
31-10-2019
OPTSTK
CE
0.30 47.00 -40.00% 10,05,000 30,000 -40.00%
BHEL
31-10-2019
OPTSTK
CE
0.20 49.00 -33.33% 5,85,000 -7,500 -33.33%
BHEL
31-10-2019
OPTSTK
CE
0.45 46.00 -35.71% 9,30,000 2,47,500 -35.71%
BHEL
31-10-2019
OPTSTK
CE
0.10 51.00 -33.33% 7,35,000 7,500 -33.33%
BHEL
31-10-2019
OPTSTK
CE
0.10 52.00 -33.33% 16,20,000 -22,500 -33.33%
BHEL
31-10-2019
OPTSTK
CE
0.25 48.00 -37.50% 7,95,000 -60,000 -37.50%
BHEL
31-10-2019
OPTSTK
CE
0.80 44.00 -36.00% 6,75,000 2,55,000 -36.00%
BHEL
31-10-2019
OPTSTK
CE
0.60 45.00 -33.33% 43,95,000 4,72,500 -33.33%
BHEL
31-10-2019
OPTSTK
CE
1.10 43.00 -35.29% 8,47,500 3,52,500 -35.29%
BHEL
31-10-2019
OPTSTK
CE
0.15 50.00 -40.00% 43,65,000 -90,000 -40.00%
NESTLEIND
31-10-2019
OPTSTK
PE
29.95 13000.00 -9.24% 850 0 -9.24%
NESTLEIND
31-10-2019
OPTSTK
PE
60.00 13500.00 -25.00% 2,000 -250 -25.00%
NESTLEIND
31-10-2019
OPTSTK
CE
80.00 14700.00 -3.67% 7,000 0 -3.67%
NESTLEIND
31-10-2019
OPTSTK
PE
174.35 14000.00 -23.66% 1,300 50 -23.66%
ACC
31-10-2019
OPTSTK
CE
12.00 1600.00 -32.20% 2,40,000 1,02,800 -32.20%
ACC
31-10-2019
OPTSTK
PE
90.40 1600.00 -23.39% 10,000 800 -23.39%
ACC
31-10-2019
OPTSTK
PE
18.00 1480.00 -54.20% 60,400 17,600 -54.20%
ACC
31-10-2019
OPTSTK
CE
4.65 1660.00 -44.64% 57,600 18,000 -44.64%
ACC
31-10-2019
OPTSTK
CE
1.55 1740.00 -55.71% 7,600 0 -55.71%
ACC
31-10-2019
OPTSTK
PE
4.10 1380.00 -64.35% 24,800 -7,600 -64.35%
ACC
31-10-2019
OPTSTK
PE
9.00 1440.00 -62.96% 63,600 -2,000 -62.96%
ACC
31-10-2019
OPTSTK
CE
9.05 1620.00 -36.27% 62,000 10,000 -36.27%
ACC
31-10-2019
OPTSTK
CE
0.80 1800.00 -60.00% 8,000 -400 -60.00%
ACC
31-10-2019
OPTSTK
PE
1.75 1340.00 -73.68% 11,200 -4,000 -73.68%
ACC
31-10-2019
OPTSTK
PE
1.60 1320.00 -72.41% 400 -400 -72.41%
ACC
31-10-2019
OPTSTK
CE
6.35 1640.00 -41.47% 43,200 17,200 -41.47%
ACC
31-10-2019
OPTSTK
CE
3.35 1680.00 -49.24% 20,800 6,000 -49.24%
ACC
31-10-2019
OPTSTK
CE
16.70 1580.00 -25.61% 99,600 63,200 -25.61%
ACC
31-10-2019
OPTSTK
PE
13.50 1460.00 -56.45% 59,600 -20,400 -56.45%
ACC
31-10-2019
OPTSTK
CE
50.40 1500.00 -1.56% 85,200 -47,600 -1.56%
ACC
31-10-2019
OPTSTK
PE
24.70 1500.00 -49.69% 73,200 22,000 -49.69%
ACC
31-10-2019
OPTSTK
CE
3.00 1700.00 -41.75% 1,15,600 36,400 -41.75%
ACC
31-10-2019
OPTSTK
PE
1.00 1300.00 -74.68% 16,800 -16,400 -74.68%
ACC
31-10-2019
OPTSTK
PE
3.10 1360.00 -64.37% 27,200 -7,200 -64.37%
ACC
31-10-2019
OPTSTK
CE
22.90 1560.00 -18.07% 1,64,400 77,200 -18.07%
ACC
31-10-2019
OPTSTK
PE
57.15 1560.00 -30.30% 9,200 3,600 -30.30%
ACC
31-10-2019
OPTSTK
PE
7.00 1420.00 -63.54% 29,600 -3,200 -63.54%
ACC
31-10-2019
OPTSTK
PE
5.40 1400.00 -63.88% 91,200 -26,000 -63.88%
ACC
31-10-2019
OPTSTK
CE
30.10 1540.00 -14.12% 1,74,000 41,200 -14.12%
ACC
31-10-2019
OPTSTK
PE
43.60 1540.00 -39.36% 24,000 16,000 -39.36%
ACC
31-10-2019
OPTSTK
CE
39.10 1520.00 -7.89% 70,800 -6,800 -7.89%
ACC
31-10-2019
OPTSTK
PE
34.85 1520.00 -41.53% 24,400 18,800 -41.53%
SIEMENS
31-10-2019
OPTSTK
PE
34.60 1600.00 -18.97% 27,500 14,300 -18.97%
SIEMENS
31-10-2019
OPTSTK
PE
4.00 1440.00 -1.23% 11,000 0 -1.23%
SIEMENS
31-10-2019
OPTSTK
PE
48.10 1620.00 -13.18% 4,400 550 -13.18%
SIEMENS
31-10-2019
OPTSTK
PE
26.15 1580.00 -21.23% 29,150 7,700 -21.23%
SIEMENS
31-10-2019
OPTSTK
PE
5.00 1460.00 -33.77% 46,200 0 -33.77%
SIEMENS
31-10-2019
OPTSTK
PE
7.95 1500.00 -27.73% 73,150 -3,300 -27.73%
SIEMENS
31-10-2019
OPTSTK
PE
19.50 1560.00 -24.56% 31,900 4,400 -24.56%
SIEMENS
31-10-2019
OPTSTK
PE
1.20 1400.00 -52.94% 31,350 -550 -52.94%
SIEMENS
31-10-2019
OPTSTK
PE
15.25 1540.00 -19.74% 36,850 2,750 -19.74%
SIEMENS
31-10-2019
OPTSTK
PE
12.00 1520.00 -14.59% 21,450 550 -14.59%
CASTROLIND
31-10-2019
OPTSTK
CE
2.60 135.00 -29.73% 1,56,400 44,200 -29.73%
CASTROLIND
31-10-2019
OPTSTK
CE
4.10 130.00 -29.31% 34,000 6,800 -29.31%
CASTROLIND
31-10-2019
OPTSTK
CE
1.45 140.00 -17.14% 3,36,600 1,22,400 -17.14%
RELIANCE
31-10-2019
OPTSTK
CE
0.95 1600.00 -20.83% 1,77,500 30,000 -20.83%
RELIANCE
31-10-2019
OPTSTK
PE
228.00 1600.00 -3.21% 55,500 -3,000 -3.21%
RELIANCE
31-10-2019
OPTSTK
CE
4.80 1480.00 -3.03% 3,01,500 1,59,500 -3.03%
RELIANCE
31-10-2019
OPTSTK
PE
35.60 1380.00 -12.21% 1,22,000 36,000 -12.21%
RELIANCE
31-10-2019
OPTSTK
PE
77.00 1440.00 -2.72% 25,500 -500 -2.72%
RELIANCE
31-10-2019
OPTSTK
PE
18.40 1340.00 -16.93% 3,93,500 31,500 -16.93%
RELIANCE
31-10-2019
OPTSTK
PE
12.75 1320.00 -18.79% 3,85,500 38,500 -18.79%
RELIANCE
31-10-2019
OPTSTK
PE
1.10 1160.00 -8.33% 1,26,500 -5,500 -8.33%
RELIANCE
31-10-2019
OPTSTK
PE
1.20 1180.00 -20.00% 1,14,000 -3,500 -20.00%
RELIANCE
31-10-2019
OPTSTK
PE
6.00 1280.00 -22.08% 4,82,500 4,500 -22.08%
RELIANCE
31-10-2019
OPTSTK
PE
91.20 1460.00 -3.59% 9,000 500 -3.59%
RELIANCE
31-10-2019
OPTSTK
PE
4.25 1260.00 -21.30% 3,12,500 -19,000 -21.30%
RELIANCE
31-10-2019
OPTSTK
PE
0.70 1140.00 -6.67% 80,000 -4,000 -6.67%
RELIANCE
31-10-2019
OPTSTK
CE
3.35 1500.00 -2.90% 6,92,500 73,000 -2.90%
RELIANCE
31-10-2019
OPTSTK
PE
3.35 1240.00 -12.99% 10,23,500 18,500 -12.99%
RELIANCE
31-10-2019
OPTSTK
PE
8.70 1300.00 -20.91% 10,25,500 -36,000 -20.91%
RELIANCE
31-10-2019
OPTSTK
PE
25.75 1360.00 -14.88% 4,02,500 35,000 -14.88%
RELIANCE
31-10-2019
OPTSTK
CE
1.15 1560.00 -20.69% 40,000 12,000 -20.69%
RELIANCE
31-10-2019
OPTSTK
PE
61.55 1420.00 -9.49% 16,500 0 -9.49%
RELIANCE
31-10-2019
OPTSTK
PE
46.75 1400.00 -11.71% 96,000 5,000 -11.71%
RELIANCE
31-10-2019
OPTSTK
PE
1.20 1200.00 -22.58% 15,25,500 -8,500 -22.58%
RELIANCE
31-10-2019
OPTSTK
CE
1.60 1540.00 -15.79% 55,000 15,500 -15.79%
RELIANCE
31-10-2019
OPTSTK
CE
271.00 1100.00 -0.35% 20,500 -500 -0.35%
RELIANCE
31-10-2019
OPTSTK
CE
2.20 1520.00 -26.67% 1,10,000 18,000 -26.67%
UNIONBANK
31-10-2019
OPTSTK
CE
1.20 52.50 -4.00% 3,36,000 70,000 -4.00%
UNIONBANK
31-10-2019
OPTSTK
PE
2.70 52.50 -25.00% 1,47,000 0 -25.00%
UNIONBANK
31-10-2019
OPTSTK
CE
2.45 49.00 -10.91% 35,000 0 -10.91%
UNIONBANK
31-10-2019
OPTSTK
CE
1.00 53.00 -9.09% 1,47,000 42,000 -9.09%
UNIONBANK
31-10-2019
OPTSTK
CE
0.60 55.00 -14.29% 17,50,000 7,000 -14.29%
UNIONBANK
31-10-2019
OPTSTK
CE
0.20 60.00 -20.00% 28,14,000 -1,33,000 -20.00%
UNIONBANK
31-10-2019
OPTSTK
CE
2.10 50.00 -6.67% 5,74,000 -21,000 -6.67%
UNIONBANK
31-10-2019
OPTSTK
PE
1.80 50.00 -10.00% 6,93,000 28,000 -10.00%
UNIONBANK
31-10-2019
OPTSTK
CE
0.35 58.00 -12.50% 7,000 -7,000 -12.50%
UNIONBANK
31-10-2019
OPTSTK
CE
1.55 51.00 -11.43% 1,26,000 21,000 -11.43%
UNIONBANK
31-10-2019
OPTSTK
PE
2.55 51.00 -10.53% 77,000 7,000 -10.53%
UNIONBANK
31-10-2019
OPTSTK
CE
1.30 52.00 -3.70% 1,40,000 7,000 -3.70%
UNIONBANK
31-10-2019
OPTSTK
PE
3.25 52.00 -5.80% 14,000 0 -5.80%
UNIONBANK
31-10-2019
OPTSTK
PE
0.90 47.50 -14.29% 3,36,000 7,000 -14.29%
UNIONBANK
31-10-2019
OPTSTK
PE
1.00 48.00 -16.67% 1,61,000 21,000 -16.67%
UNIONBANK
31-10-2019
OPTSTK
PE
0.40 45.00 -20.00% 2,52,000 42,000 -20.00%
UNIONBANK
31-10-2019
OPTSTK
CE
0.35 57.50 -12.50% 3,57,000 0 -12.50%
UNIONBANK
31-10-2019
OPTSTK
PE
7.10 57.50 -13.94% 70,000 -7,000 -13.94%
POWERGRID
31-10-2019
OPTSTK
CE
1.70 205.00 -41.38% 4,32,000 16,000 -41.38%
POWERGRID
31-10-2019
OPTSTK
CE
0.55 215.00 -26.67% 1,84,000 0 -26.67%
POWERGRID
31-10-2019
OPTSTK
CE
4.40 197.50 -34.81% 40,000 0 -34.81%
POWERGRID
31-10-2019
OPTSTK
CE
0.25 220.00 -37.50% 4,56,000 -12,000 -37.50%
POWERGRID
31-10-2019
OPTSTK
CE
1.25 207.50 -43.18% 1,52,000 24,000 -43.18%
POWERGRID
31-10-2019
OPTSTK
CE
2.50 202.50 -35.90% 1,76,000 4,000 -35.90%
POWERGRID
31-10-2019
OPTSTK
CE
0.65 212.50 -40.91% 60,000 -16,000 -40.91%
POWERGRID
31-10-2019
OPTSTK
CE
1.05 210.00 -30.00% 6,76,000 84,000 -30.00%
POWERGRID
31-10-2019
OPTSTK
CE
11.10 190.00 -14.29% 56,000 0 -14.29%
POWERGRID
31-10-2019
OPTSTK
CE
6.10 195.00 -28.65% 2,04,000 28,000 -28.65%
POWERGRID
31-10-2019
OPTSTK
CE
3.15 200.00 -41.12% 8,76,000 1,04,000 -41.12%
TATAPOWER
31-10-2019
OPTSTK
CE
0.25 65.00 -50.00% 14,67,000 1,44,000 -50.00%
TATAPOWER
31-10-2019
OPTSTK
CE
0.35 64.00 -50.00% 3,06,000 9,000 -50.00%
TATAPOWER
31-10-2019
OPTSTK
CE
1.45 59.00 -38.30% 2,61,000 1,71,000 -38.30%
TATAPOWER
31-10-2019
OPTSTK
CE
0.45 63.00 -52.63% 3,78,000 27,000 -52.63%
TATAPOWER
31-10-2019
OPTSTK
CE
0.80 61.00 -42.86% 3,60,000 72,000 -42.86%
TATAPOWER
31-10-2019
OPTSTK
CE
0.10 69.00 -50.00% 81,000 0 -50.00%
TATAPOWER
31-10-2019
OPTSTK
CE
2.00 58.00 -37.50% 63,000 9,000 -37.50%
TATAPOWER
31-10-2019
OPTSTK
CE
0.15 67.00 -50.00% 1,44,000 0 -50.00%
TATAPOWER
31-10-2019
OPTSTK
CE
0.10 68.00 -50.00% 1,26,000 0 -50.00%
TATAPOWER
31-10-2019
OPTSTK
CE
0.15 70.00 -25.00% 20,70,000 72,000 -25.00%
TATAPOWER
31-10-2019
OPTSTK
CE
1.10 60.00 -45.00% 8,37,000 4,41,000 -45.00%
TATAPOWER
31-10-2019
OPTSTK
CE
0.60 62.00 -47.83% 5,40,000 90,000 -47.83%
NBCC
31-10-2019
OPTSTK
PE
1.80 33.00 -5.26% 1,70,000 0 -5.26%
NBCC
31-10-2019
OPTSTK
CE
2.80 30.00 -18.84% 59,500 8,500 -18.84%
NBCC
31-10-2019
OPTSTK
PE
0.60 30.00 -20.00% 14,02,500 51,000 -20.00%
NBCC
31-10-2019
OPTSTK
PE
0.90 31.00 -14.29% 1,19,000 0 -14.29%
NBCC
31-10-2019
OPTSTK
PE
1.10 32.00 -42.11% 1,44,500 -8,500 -42.11%
NBCC
31-10-2019
OPTSTK
PE
0.35 29.00 -30.00% 93,500 0 -30.00%
NBCC
31-10-2019
OPTSTK
PE
1.90 34.00 -26.92% 1,36,000 8,500 -26.92%
BHARTIARTL
31-10-2019
OPTSTK
PE
6.10 370.00 -1.61% 9,71,775 2,07,312 -1.61%
BHARTIARTL
31-10-2019
OPTSTK
CE
1.90 415.00 -40.63% 18,510 -1,851 -40.63%
BHARTIARTL
31-10-2019
OPTSTK
PE
7.35 375.00 -3.29% 2,25,822 27,765 -3.29%
BHARTIARTL
31-10-2019
OPTSTK
PE
11.20 385.00 -6.28% 1,14,762 -1,851 -6.28%
BHARTIARTL
31-10-2019
OPTSTK
PE
13.85 390.00 -3.82% 3,38,733 75,891 -3.82%
BHARTIARTL
31-10-2019
OPTSTK
PE
9.40 380.00 -1.57% 9,81,030 2,68,395 -1.57%
BHARTIARTL
31-10-2019
OPTSTK
PE
3.85 360.00 -1.28% 9,56,967 85,146 -1.28%
IDEA
31-10-2019
OPTSTK
PE
0.05 5.00 -66.67% 1,88,16,000 14,28,000 -66.67%
IDEA
31-10-2019
OPTSTK
PE
0.75 7.00 -28.57% 2,17,56,000 58,52,000 -28.57%
IDEA
31-10-2019
OPTSTK
PE
1.60 8.00 -13.51% 33,88,000 -1,40,000 -13.51%
IDEA
31-10-2019
OPTSTK
PE
0.25 6.00 -28.57% 1,49,80,000 12,88,000 -28.57%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.10 107.50 -33.33% 91,000 7,000 -33.33%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.65 83.00 -47.52% 2,80,000 2,45,000 -47.52%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.65 91.00 -63.89% 2,45,000 1,19,000 -63.89%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.65 82.50 -49.04% 4,13,000 3,29,000 -49.04%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.25 97.50 -66.67% 8,47,000 77,000 -66.67%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.25 87.00 -60.32% 7,42,000 5,39,000 -60.32%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.15 102.50 -57.14% 2,66,000 0 -57.14%
FEDERALBNK
31-10-2019
OPTSTK
CE
4.00 80.00 -42.45% 5,67,000 4,41,000 -42.45%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.75 89.00 -67.39% 1,40,000 63,000 -67.39%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.65 78.00 -10.81% 63,000 56,000 -10.81%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.35 94.00 -61.11% 1,26,000 35,000 -61.11%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.15 105.00 -50.00% 7,98,000 91,000 -50.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.20 84.00 -50.56% 4,34,000 3,29,000 -50.56%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.85 82.00 -33.72% 3,15,000 3,08,000 -33.72%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.20 87.50 -60.00% 7,49,000 5,53,000 -60.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.65 92.00 -60.61% 2,59,000 91,000 -60.61%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.70 85.00 -57.50% 39,69,000 29,47,000 -57.50%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.25 97.00 -64.29% 1,68,000 91,000 -64.29%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.35 95.00 -66.67% 27,93,000 8,12,000 -66.67%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.50 92.50 -66.67% 4,97,000 1,33,000 -66.67%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.10 110.00 -33.33% 7,14,000 -63,000 -33.33%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.50 96.00 -37.50% 1,12,000 21,000 -37.50%
FEDERALBNK
31-10-2019
OPTSTK
PE
2.10 79.00 -17.65% 1,26,000 1,19,000 -17.65%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.10 88.00 -60.00% 3,36,000 2,80,000 -60.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.75 90.00 -65.12% 59,01,000 37,03,000 -65.12%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.50 93.00 -58.33% 28,000 7,000 -58.33%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.45 86.00 -59.72% 5,25,000 3,92,000 -59.72%
FEDERALBNK
31-10-2019
OPTSTK
PE
2.70 81.00 -1.82% 1,26,000 1,05,000 -1.82%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.25 100.00 -54.55% 42,14,000 8,47,000 -54.55%
L&TFH
31-10-2019
OPTSTK
PE
0.30 65.00 -25.00% 1,66,500 4,500 -25.00%
L&TFH
31-10-2019
OPTSTK
PE
1.40 75.00 -6.67% 11,47,500 -27,000 -6.67%
L&TFH
31-10-2019
OPTSTK
CE
3.95 82.50 -11.24% 2,52,000 -18,000 -11.24%
L&TFH
31-10-2019
OPTSTK
CE
1.55 90.00 -3.13% 24,93,000 9,000 -3.13%
L&TFH
31-10-2019
OPTSTK
PE
2.00 77.50 -2.44% 1,80,000 -18,000 -2.44%
L&TFH
31-10-2019
OPTSTK
CE
2.15 87.50 -6.52% 2,61,000 0 -6.52%
L&TFH
31-10-2019
OPTSTK
PE
5.30 87.50 -30.72% 72,000 0 -30.72%
L&TFH
31-10-2019
OPTSTK
PE
17.35 100.00 -8.92% 3,15,000 -4,500 -8.92%
MARICO
31-10-2019
OPTSTK
CE
1.00 410.00 -13.04% 41,600 -2,600 -13.04%
MARICO
31-10-2019
OPTSTK
CE
7.80 385.00 -8.24% 18,200 0 -8.24%
MARICO
31-10-2019
OPTSTK
CE
5.20 390.00 -18.75% 49,400 2,600 -18.75%
MARICO
31-10-2019
OPTSTK
CE
9.30 380.00 -14.68% 20,800 -2,600 -14.68%
MARICO
31-10-2019
OPTSTK
CE
2.30 400.00 -24.59% 2,44,400 10,400 -24.59%
MARICO
31-10-2019
OPTSTK
CE
3.75 395.00 -17.58% 18,200 0 -17.58%
NMDC
31-10-2019
OPTSTK
CE
0.05 130.00 -50.00% 48,000 -6,000 -50.00%
NMDC
31-10-2019
OPTSTK
PE
0.25 85.00 -28.57% 5,70,000 -12,000 -28.57%
NMDC
31-10-2019
OPTSTK
PE
0.20 82.50 -33.33% 72,000 -6,000 -33.33%
NMDC
31-10-2019
OPTSTK
PE
1.70 97.50 -22.73% 1,08,000 24,000 -22.73%
NMDC
31-10-2019
OPTSTK
PE
1.25 95.00 -16.67% 3,54,000 -18,000 -16.67%
NMDC
31-10-2019
OPTSTK
PE
3.85 102.50 -12.50% 48,000 36,000 -12.50%
NMDC
31-10-2019
OPTSTK
PE
0.80 92.50 -20.00% 1,98,000 24,000 -20.00%
NMDC
31-10-2019
OPTSTK
CE
0.95 110.00 -13.64% 11,88,000 0 -13.64%
NMDC
31-10-2019
OPTSTK
CE
0.55 112.50 -26.67% 96,000 -12,000 -26.67%
NMDC
31-10-2019
OPTSTK
PE
0.15 80.00 -25.00% 3,12,000 -72,000 -25.00%
NMDC
31-10-2019
OPTSTK
CE
0.35 115.00 -22.22% 9,72,000 -24,000 -22.22%
NMDC
31-10-2019
OPTSTK
CE
2.25 105.00 -6.25% 6,78,000 12,000 -6.25%
NMDC
31-10-2019
OPTSTK
PE
5.30 105.00 -10.17% 66,000 12,000 -10.17%
NMDC
31-10-2019
OPTSTK
CE
12.20 90.00 -0.81% 3,06,000 -6,000 -0.81%
NMDC
31-10-2019
OPTSTK
PE
0.55 90.00 -15.38% 6,36,000 -54,000 -15.38%
NMDC
31-10-2019
OPTSTK
CE
0.20 120.00 -20.00% 5,16,000 48,000 -20.00%
NMDC
31-10-2019
OPTSTK
PE
0.35 87.50 -30.00% 1,08,000 -6,000 -30.00%
NMDC
31-10-2019
OPTSTK
CE
4.55 100.00 -2.15% 9,24,000 -1,50,000 -2.15%
NMDC
31-10-2019
OPTSTK
PE
2.70 100.00 -11.48% 2,46,000 0 -11.48%
TITAN
31-10-2019
OPTSTK
CE
3.00 1380.00 -25.00% 90,000 6,750 -25.00%
TITAN
31-10-2019
OPTSTK
CE
1.05 1440.00 -27.59% 57,000 750 -27.59%
TITAN
31-10-2019
OPTSTK
CE
7.10 1340.00 -10.13% 1,76,250 5,250 -10.13%
TITAN
31-10-2019
OPTSTK
CE
10.80 1320.00 -10.00% 1,92,750 12,750 -10.00%
TITAN
31-10-2019
OPTSTK
CE
114.15 1160.00 -3.87% 17,250 -750 -3.87%
TITAN
31-10-2019
OPTSTK
PE
2.40 1160.00 -7.69% 1,86,750 -34,500 -7.69%
TITAN
31-10-2019
OPTSTK
CE
90.00 1180.00 -2.70% 20,250 -750 -2.70%
TITAN
31-10-2019
OPTSTK
PE
3.65 1180.00 -8.75% 1,56,000 -4,500 -8.75%
TITAN
31-10-2019
OPTSTK
CE
25.00 1280.00 -3.66% 2,07,000 -12,750 -3.66%
TITAN
31-10-2019
OPTSTK
PE
30.45 1280.00 -1.30% 85,500 4,500 -1.30%
TITAN
31-10-2019
OPTSTK
CE
62.70 1220.00 -1.34% 75,750 -750 -1.34%
TITAN
31-10-2019
OPTSTK
PE
8.35 1220.00 -11.64% 1,79,250 5,250 -11.64%
TITAN
31-10-2019
OPTSTK
CE
36.15 1260.00 -1.36% 1,53,000 -1,500 -1.36%
TITAN
31-10-2019
OPTSTK
PE
21.00 1260.00 -4.98% 2,12,250 -5,250 -4.98%
TITAN
31-10-2019
OPTSTK
PE
1.45 1140.00 -19.44% 1,59,750 30,000 -19.44%
TITAN
31-10-2019
OPTSTK
CE
47.45 1240.00 -2.87% 1,11,750 -2,250 -2.87%
TITAN
31-10-2019
OPTSTK
PE
13.50 1240.00 -5.92% 1,74,750 7,500 -5.92%
TITAN
31-10-2019
OPTSTK
CE
16.95 1300.00 -5.57% 4,02,000 -9,750 -5.57%
TITAN
31-10-2019
OPTSTK
CE
4.55 1360.00 -12.50% 2,27,250 10,500 -12.50%
TITAN
31-10-2019
OPTSTK
PE
1.00 1060.00 -9.09% 38,250 -1,500 -9.09%
TITAN
31-10-2019
OPTSTK
CE
2.00 1420.00 -4.76% 34,500 2,250 -4.76%
TITAN
31-10-2019
OPTSTK
PE
0.50 1020.00 -50.00% 30,000 -1,500 -50.00%
TITAN
31-10-2019
OPTSTK
PE
127.55 1400.00 -10.18% 2,250 0 -10.18%
TITAN
31-10-2019
OPTSTK
CE
78.10 1200.00 -3.70% 3,63,000 -750 -3.70%
TITAN
31-10-2019
OPTSTK
PE
5.45 1200.00 -10.66% 4,94,250 3,000 -10.66%
TITAN
31-10-2019
OPTSTK
PE
1.40 1100.00 -6.67% 3,44,250 0 -6.67%
DABUR
31-10-2019
OPTSTK
CE
4.05 465.00 -3.57% 50,000 3,750 -3.57%
DABUR
31-10-2019
OPTSTK
CE
9.60 450.00 -5.88% 1,21,250 -15,000 -5.88%
DABUR
31-10-2019
OPTSTK
PE
8.30 450.00 -3.49% 53,750 8,750 -3.49%
DABUR
31-10-2019
OPTSTK
CE
5.55 460.00 -3.48% 2,00,000 -26,250 -3.48%
DABUR
31-10-2019
OPTSTK
PE
13.00 460.00 -5.45% 10,000 2,500 -5.45%
DABUR
31-10-2019
OPTSTK
PE
1.20 410.00 -7.69% 31,250 0 -7.69%
DABUR
31-10-2019
OPTSTK
CE
2.60 470.00 -8.77% 1,32,500 -3,750 -8.77%
DABUR
31-10-2019
OPTSTK
PE
2.55 430.00 -3.77% 70,000 2,500 -3.77%
DABUR
31-10-2019
OPTSTK
PE
2.60 435.00 -28.77% 31,250 1,250 -28.77%
DABUR
31-10-2019
OPTSTK
CE
0.80 500.00 -33.33% 12,500 1,250 -33.33%
DABUR
31-10-2019
OPTSTK
PE
4.50 440.00 -7.22% 80,000 -2,500 -7.22%
DABUR
31-10-2019
OPTSTK
PE
1.35 420.00 -15.63% 56,250 -2,500 -15.63%
DABUR
31-10-2019
OPTSTK
PE
9.30 455.00 -12.26% 5,000 2,500 -12.26%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
105.15 3100.00 -17.20% 2,500 250 -17.20%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
182.00 3200.00 -9.00% 750 0 -9.00%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
60.00 3000.00 -11.76% 32,250 10,500 -11.76%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
7.20 3300.00 -12.20% 17,000 1,750 -12.20%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
6.00 2700.00 -14.29% 36,000 250 -14.29%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
0.75 2600.00 -81.25% 9,250 0 -81.25%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
13.70 2800.00 -15.95% 27,250 -1,750 -15.95%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
9.25 2750.00 -13.15% 19,000 1,000 -13.15%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
14.00 3250.00 -12.50% 1,250 0 -12.50%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
199.65 2850.00 -1.26% 5,750 -500 -1.26%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
19.00 2850.00 -19.32% 25,750 5,000 -19.32%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
28.15 2900.00 -16.72% 31,750 7,000 -16.72%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
42.40 2950.00 -12.22% 13,500 3,000 -12.22%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
80.90 3050.00 -13.01% 5,500 2,000 -13.01%
TATASTEEL
31-10-2019
OPTSTK
CE
0.75 410.00 -6.25% 4,68,962 0 -6.25%
TATASTEEL
31-10-2019
OPTSTK
CE
5.40 370.00 -9.24% 10,28,110 64,722 -9.24%
TATASTEEL
31-10-2019
OPTSTK
PE
0.65 280.00 -7.14% 4,33,949 6,366 -7.14%
TATASTEEL
31-10-2019
OPTSTK
CE
25.10 330.00 -1.57% 1,87,797 9,549 -1.57%
TATASTEEL
31-10-2019
OPTSTK
CE
31.15 320.00 -6.74% 58,355 -1,061 -6.74%
TATASTEEL
31-10-2019
OPTSTK
CE
17.80 340.00 -6.07% 4,07,424 5,305 -6.07%
TATASTEEL
31-10-2019
OPTSTK
CE
2.20 390.00 -8.33% 6,97,077 28,647 -8.33%
TATASTEEL
31-10-2019
OPTSTK
PE
42.35 390.00 -2.31% 30,769 0 -2.31%
TATASTEEL
31-10-2019
OPTSTK
CE
3.50 380.00 -7.89% 13,71,870 90,180 -7.89%
TATASTEEL
31-10-2019
OPTSTK
PE
31.75 380.00 -8.37% 1,27,320 1,061 -8.37%
TATASTEEL
31-10-2019
OPTSTK
CE
1.35 400.00 -12.90% 16,09,540 12,740 -12.90%
TATASTEEL
31-10-2019
OPTSTK
CE
8.40 360.00 -8.20% 12,53,040 -78,520 -8.20%
TATASTEEL
31-10-2019
OPTSTK
CE
0.50 420.00 -9.09% 5,99,465 -4,244 -9.09%
TATASTEEL
31-10-2019
OPTSTK
PE
128.00 480.00 -7.91% 82,758 -2,122 -7.91%
TATASTEEL
31-10-2019
OPTSTK
CE
12.70 350.00 -4.87% 11,39,510 2,71,612 -4.87%
TATASTEEL
31-10-2019
OPTSTK
CE
50.45 300.00 -11.65% 25,464 1,061 -11.65%
MANAPPURAM
31-10-2019
OPTSTK
CE
5.15 135.00 -17.60% 1,26,000 12,000 -17.60%
MANAPPURAM
31-10-2019
OPTSTK
CE
3.00 140.00 -21.05% 8,22,000 66,000 -21.05%
MANAPPURAM
31-10-2019
OPTSTK
CE
2.20 142.50 -31.25% 1,32,000 0 -31.25%
MANAPPURAM
31-10-2019
OPTSTK
CE
0.20 160.00 -33.33% 2,16,000 -1,80,000 -33.33%
MANAPPURAM
31-10-2019
OPTSTK
CE
1.15 147.50 -25.81% 60,000 12,000 -25.81%
MANAPPURAM
31-10-2019
OPTSTK
CE
0.65 152.50 -7.14% 1,32,000 0 -7.14%
MANAPPURAM
31-10-2019
OPTSTK
CE
0.80 150.00 -23.81% 9,90,000 -1,20,000 -23.81%
MANAPPURAM
31-10-2019
OPTSTK
CE
4.00 137.50 -15.79% 48,000 12,000 -15.79%
MANAPPURAM
31-10-2019
OPTSTK
CE
0.40 155.00 -20.00% 3,24,000 -4,02,000 -20.00%
MANAPPURAM
31-10-2019
OPTSTK
CE
1.50 145.00 -28.57% 9,48,000 1,68,000 -28.57%
DISHTV
31-10-2019
OPTSTK
CE
0.30 21.00 -14.29% 4,76,000 -14,000 -14.29%
DISHTV
31-10-2019
OPTSTK
PE
0.25 14.00 -37.50% 4,90,000 14,000 -37.50%
DISHTV
31-10-2019
OPTSTK
CE
0.10 25.00 -33.33% 6,72,000 0 -33.33%
DISHTV
31-10-2019
OPTSTK
CE
2.40 15.00 -5.88% 42,000 0 -5.88%
DISHTV
31-10-2019
OPTSTK
PE
0.40 15.00 -33.33% 9,52,000 56,000 -33.33%
DISHTV
31-10-2019
OPTSTK
PE
0.60 16.00 -20.00% 3,64,000 -14,000 -20.00%
DISHTV
31-10-2019
OPTSTK
PE
1.15 17.00 -8.00% 3,22,000 28,000 -8.00%
DISHTV
31-10-2019
OPTSTK
PE
1.65 18.00 -13.16% 3,78,000 -28,000 -13.16%
BANKBARODA
31-10-2019
OPTSTK
CE
0.35 107.50 -12.50% 49,500 0 -12.50%
BANKBARODA
31-10-2019
OPTSTK
CE
5.05 85.00 -9.82% 3,82,500 -13,500 -9.82%
BANKBARODA
31-10-2019
OPTSTK
CE
6.75 82.50 -15.63% 45,000 -9,000 -15.63%
BANKBARODA
31-10-2019
OPTSTK
CE
1.00 97.50 -13.04% 4,27,500 9,000 -13.04%
BANKBARODA
31-10-2019
OPTSTK
CE
1.40 95.00 -9.68% 36,36,000 63,000 -9.68%
BANKBARODA
31-10-2019
OPTSTK
PE
7.90 95.00 -3.66% 10,03,500 13,500 -3.66%
BANKBARODA
31-10-2019
OPTSTK
CE
0.50 102.50 -23.08% 2,43,000 -4,500 -23.08%
BANKBARODA
31-10-2019
OPTSTK
CE
1.95 92.50 -11.36% 8,14,500 1,03,500 -11.36%
BANKBARODA
31-10-2019
OPTSTK
PE
7.00 92.50 -0.71% 1,21,500 -9,000 -0.71%
BANKBARODA
31-10-2019
OPTSTK
CE
0.30 110.00 -14.29% 30,06,000 -31,500 -14.29%
BANKBARODA
31-10-2019
OPTSTK
PE
21.40 110.00 -2.95% 2,29,500 0 -2.95%
BANKBARODA
31-10-2019
OPTSTK
CE
0.20 112.50 -20.00% 18,000 0 -20.00%
BANKBARODA
31-10-2019
OPTSTK
CE
0.15 115.00 -25.00% 5,08,500 -27,000 -25.00%
BANKBARODA
31-10-2019
OPTSTK
CE
0.40 105.00 -27.27% 19,62,000 -1,98,000 -27.27%
BANKBARODA
31-10-2019
OPTSTK
CE
2.70 90.00 -10.00% 31,68,000 1,71,000 -10.00%
BANKBARODA
31-10-2019
OPTSTK
CE
0.15 120.00 -25.00% 10,62,000 0 -25.00%
BANKBARODA
31-10-2019
OPTSTK
CE
3.85 87.50 -7.23% 7,29,000 4,14,000 -7.23%
BANKBARODA
31-10-2019
OPTSTK
CE
0.80 100.00 -11.11% 57,78,000 -63,000 -11.11%
TCS
31-10-2019
OPTSTK
CE
128.00 1860.00 -8.90% 3,000 -500 -8.90%
TCS
31-10-2019
OPTSTK
CE
1.35 2280.00 -38.64% 6,500 -1,000 -38.64%
TCS
31-10-2019
OPTSTK
CE
29.75 2000.00 -16.43% 3,49,500 11,500 -16.43%
TCS
31-10-2019
OPTSTK
CE
4.50 2140.00 -26.23% 1,59,500 -5,250 -26.23%
TCS
31-10-2019
OPTSTK
CE
13.05 2060.00 -19.94% 2,59,250 18,250 -19.94%
TCS
31-10-2019
OPTSTK
CE
2.75 2180.00 -26.67% 89,000 -11,250 -26.67%
TCS
31-10-2019
OPTSTK
CE
39.00 1980.00 -14.38% 77,500 -1,000 -14.38%
TCS
31-10-2019
OPTSTK
CE
10.05 2080.00 -21.18% 2,27,500 -8,750 -21.18%
TCS
31-10-2019
OPTSTK
CE
109.30 1880.00 -8.23% 5,000 -250 -8.23%
TCS
31-10-2019
OPTSTK
CE
1.00 2340.00 -31.03% 7,000 -500 -31.03%
TCS
31-10-2019
OPTSTK
CE
1.70 2240.00 -22.73% 27,750 -5,500 -22.73%
TCS
31-10-2019
OPTSTK
CE
3.20 2160.00 -34.69% 1,56,000 3,500 -34.69%
TCS
31-10-2019
OPTSTK
CE
1.35 2300.00 -20.59% 1,81,750 -16,500 -20.59%
TCS
31-10-2019
OPTSTK
CE
8.40 2100.00 -20.00% 9,93,000 -29,250 -20.00%
TCS
31-10-2019
OPTSTK
PE
3.20 1820.00 -3.03% 80,250 -18,500 -3.03%
TCS
31-10-2019
OPTSTK
CE
73.00 1920.00 -17.51% 14,750 -1,500 -17.51%
TCS
31-10-2019
OPTSTK
CE
6.25 2120.00 -21.88% 1,37,250 -2,750 -21.88%
TCS
31-10-2019
OPTSTK
PE
123.80 2120.00 -6.25% 15,750 0 -6.25%
TCS
31-10-2019
OPTSTK
CE
64.00 1940.00 -10.55% 60,500 -1,750 -10.55%
TCS
31-10-2019
OPTSTK
CE
17.30 2040.00 -18.01% 3,01,000 40,000 -18.01%
TCS
31-10-2019
OPTSTK
CE
2.65 2200.00 -25.35% 6,18,500 -31,750 -25.35%
TCS
31-10-2019
OPTSTK
CE
0.80 2400.00 -23.81% 64,000 -3,500 -23.81%
TCS
31-10-2019
OPTSTK
CE
2.10 2220.00 -19.23% 34,750 -6,000 -19.23%
TCS
31-10-2019
OPTSTK
CE
46.35 1960.00 -19.18% 81,750 -500 -19.18%
TCS
31-10-2019
OPTSTK
CE
1.70 2260.00 -15.00% 14,500 -250 -15.00%
TCS
31-10-2019
OPTSTK
CE
22.80 2020.00 -17.24% 1,84,750 22,000 -17.24%
TCS
31-10-2019
OPTSTK
CE
91.60 1900.00 -12.51% 1,42,500 -3,000 -12.51%
HINDALCO
31-10-2019
OPTSTK
CE
1.10 205.00 -33.33% 7,77,000 73,500 -33.33%
HINDALCO
31-10-2019
OPTSTK
CE
0.40 215.00 -33.33% 3,22,000 -3,500 -33.33%
HINDALCO
31-10-2019
OPTSTK
CE
7.25 185.00 -29.61% 1,85,500 24,500 -29.61%
HINDALCO
31-10-2019
OPTSTK
CE
0.25 220.00 -37.50% 8,54,000 -10,500 -37.50%
HINDALCO
31-10-2019
OPTSTK
CE
0.10 230.00 -50.00% 1,43,500 0 -50.00%
HINDALCO
31-10-2019
OPTSTK
CE
4.95 190.00 -29.79% 12,07,500 1,43,500 -29.79%
HINDALCO
31-10-2019
OPTSTK
CE
3.15 195.00 -32.26% 9,34,500 1,75,000 -32.26%
HINDALCO
31-10-2019
OPTSTK
CE
10.60 180.00 -25.87% 5,74,000 21,000 -25.87%
HINDALCO
31-10-2019
OPTSTK
CE
1.95 200.00 -33.90% 29,19,000 7,87,500 -33.90%
HINDALCO
31-10-2019
OPTSTK
CE
0.70 210.00 -26.32% 14,66,500 0 -26.32%
EXIDEIND
31-10-2019
OPTSTK
CE
1.00 205.00 -28.57% 1,60,800 21,600 -28.57%
EXIDEIND
31-10-2019
OPTSTK
CE
6.50 185.00 -11.56% 31,200 7,200 -11.56%
EXIDEIND
31-10-2019
OPTSTK
CE
3.15 192.50 -27.59% 28,800 7,200 -27.59%
EXIDEIND
31-10-2019
OPTSTK
PE
1.00 170.00 -9.09% 57,600 4,800 -9.09%
EXIDEIND
31-10-2019
OPTSTK
CE
0.70 210.00 -22.22% 2,59,200 0 -22.22%
EXIDEIND
31-10-2019
OPTSTK
CE
3.85 190.00 -30.63% 3,00,000 2,04,000 -30.63%
EXIDEIND
31-10-2019
OPTSTK
CE
4.90 187.50 -24.03% 55,200 38,400 -24.03%
EXIDEIND
31-10-2019
OPTSTK
PE
5.45 187.50 -0.91% 19,200 2,400 -0.91%
EXIDEIND
31-10-2019
OPTSTK
CE
2.40 195.00 -38.46% 1,34,400 62,400 -38.46%
EXIDEIND
31-10-2019
OPTSTK
CE
1.60 200.00 -27.27% 4,89,600 57,600 -27.27%
EXIDEIND
31-10-2019
OPTSTK
PE
1.00 177.50 -47.37% 21,600 7,200 -47.37%
LT
31-10-2019
OPTSTK
CE
2.55 1600.00 -15.00% 2,05,500 6,000 -15.00%
LT
31-10-2019
OPTSTK
CE
16.25 1480.00 -16.88% 1,22,250 4,125 -16.88%
LT
31-10-2019
OPTSTK
CE
63.95 1380.00 -14.56% 21,375 375 -14.56%
LT
31-10-2019
OPTSTK
CE
29.60 1440.00 -15.79% 1,92,750 42,375 -15.79%
LT
31-10-2019
OPTSTK
PE
2.00 1280.00 -9.09% 21,375 -1,500 -9.09%
LT
31-10-2019
OPTSTK
CE
3.90 1580.00 -13.33% 22,875 -3,000 -13.33%
LT
31-10-2019
OPTSTK
CE
22.65 1460.00 -14.85% 2,00,625 13,125 -14.85%
LT
31-10-2019
OPTSTK
PE
1.30 1260.00 -43.48% 37,500 -3,750 -43.48%
LT
31-10-2019
OPTSTK
CE
11.75 1500.00 -19.24% 3,63,375 24,375 -19.24%
LT
31-10-2019
OPTSTK
CE
0.55 1700.00 -68.57% 65,625 -375 -68.57%
LT
31-10-2019
OPTSTK
CE
131.60 1300.00 -10.23% 31,125 0 -10.23%
LT
31-10-2019
OPTSTK
PE
3.55 1300.00 -2.74% 1,04,250 -10,500 -2.74%
LT
31-10-2019
OPTSTK
CE
80.10 1360.00 -7.93% 9,000 -750 -7.93%
LT
31-10-2019
OPTSTK
CE
4.35 1560.00 -20.91% 67,500 3,375 -20.91%
LT
31-10-2019
OPTSTK
CE
40.00 1420.00 -12.09% 69,375 12,375 -12.09%
LT
31-10-2019
OPTSTK
CE
50.50 1400.00 -12.71% 74,250 3,000 -12.71%
LT
31-10-2019
OPTSTK
CE
5.95 1540.00 -17.93% 85,875 -3,000 -17.93%
LT
31-10-2019
OPTSTK
CE
7.90 1520.00 -24.40% 95,250 19,875 -24.40%
BAJAJFINSV
31-10-2019
OPTSTK
PE
158.85 7900.00 -12.21% 3,000 250 -12.21%
BAJAJFINSV
31-10-2019
OPTSTK
PE
96.00 7700.00 -13.79% 2,000 625 -13.79%
BAJAJFINSV
31-10-2019
OPTSTK
PE
59.70 7500.00 -4.56% 6,750 -125 -4.56%
BAJAJFINSV
31-10-2019
OPTSTK
PE
11.00 7000.00 -50.11% 5,750 0 -50.11%
BAJAJFINSV
31-10-2019
OPTSTK
PE
123.25 7800.00 -15.52% 6,875 250 -15.52%
BAJAJFINSV
31-10-2019
OPTSTK
PE
191.10 8000.00 -14.71% 12,625 -1,250 -14.71%
BAJAJFINSV
31-10-2019
OPTSTK
PE
61.05 7600.00 -33.57% 625 0 -33.57%
BAJAJFINSV
31-10-2019
OPTSTK
PE
400.95 8400.00 -8.86% 3,375 -250 -8.86%
BAJAJFINSV
31-10-2019
OPTSTK
PE
480.45 8500.00 -5.64% 2,500 -125 -5.64%
BAJAJFINSV
31-10-2019
OPTSTK
PE
235.25 8100.00 -12.63% 5,375 1,000 -12.63%
BAJAJFINSV
31-10-2019
OPTSTK
PE
336.95 8300.00 -11.91% 5,125 -125 -11.91%
BAJAJFINSV
31-10-2019
OPTSTK
PE
296.00 8200.00 -8.51% 5,375 1,250 -8.51%
JUBLFOOD
31-10-2019
OPTSTK
CE
0.90 1600.00 -21.74% 7,500 0 -21.74%
JUBLFOOD
31-10-2019
OPTSTK
CE
18.05 1380.00 -26.48% 25,000 11,000 -26.48%
JUBLFOOD
31-10-2019
OPTSTK
CE
7.55 1440.00 -28.77% 41,500 -500 -28.77%
JUBLFOOD
31-10-2019
OPTSTK
CE
30.10 1340.00 -23.31% 32,000 -7,000 -23.31%
JUBLFOOD
31-10-2019
OPTSTK
CE
37.55 1320.00 -22.58% 23,000 4,500 -22.58%
JUBLFOOD
31-10-2019
OPTSTK
CE
3.75 1500.00 -6.25% 75,000 -2,500 -6.25%
JUBLFOOD
31-10-2019
OPTSTK
CE
47.90 1300.00 -19.70% 45,000 -1,500 -19.70%
JUBLFOOD
31-10-2019
OPTSTK
CE
23.00 1360.00 -26.40% 36,500 2,500 -26.40%
JUBLFOOD
31-10-2019
OPTSTK
CE
9.85 1420.00 -31.12% 32,000 0 -31.12%
JUBLFOOD
31-10-2019
OPTSTK
CE
14.00 1400.00 -27.08% 75,500 -9,500 -27.08%
TATAELXSI
31-10-2019
OPTSTK
PE
18.50 660.00 -32.60% 11,400 1,800 -32.60%
TATAELXSI
31-10-2019
OPTSTK
PE
11.15 640.00 -37.88% 12,600 -1,800 -37.88%
TATAELXSI
31-10-2019
OPTSTK
PE
9.10 630.00 -37.67% 10,800 -600 -37.67%
TATAELXSI
31-10-2019
OPTSTK
PE
7.10 620.00 -37.99% 27,000 -4,800 -37.99%
TATAELXSI
31-10-2019
OPTSTK
PE
27.65 680.00 -33.29% 9,000 600 -33.29%
TATAELXSI
31-10-2019
OPTSTK
PE
2.75 590.00 -51.75% 3,600 0 -51.75%
TATAELXSI
31-10-2019
OPTSTK
PE
5.55 610.00 -46.12% 4,800 -600 -46.12%
TATAELXSI
31-10-2019
OPTSTK
PE
14.80 650.00 -35.23% 12,000 3,000 -35.23%
TATAELXSI
31-10-2019
OPTSTK
PE
4.00 600.00 -46.31% 17,400 600 -46.31%
BERGEPAINT
31-10-2019
OPTSTK
CE
22.00 450.00 -23.61% 1,18,800 -4,400 -23.61%
BERGEPAINT
31-10-2019
OPTSTK
CE
7.50 485.00 -14.29% 35,200 0 -14.29%
BERGEPAINT
31-10-2019
OPTSTK
CE
3.60 490.00 -49.65% 48,400 2,200 -49.65%
BERGEPAINT
31-10-2019
OPTSTK
CE
0.70 525.00 -30.00% 2,200 0 -30.00%
BERGEPAINT
31-10-2019
OPTSTK
CE
8.65 475.00 -36.86% 15,400 2,200 -36.86%
BERGEPAINT
31-10-2019
OPTSTK
CE
13.85 465.00 -13.44% 11,000 6,600 -13.44%
BERGEPAINT
31-10-2019
OPTSTK
CE
15.30 460.00 -33.48% 50,600 -2,200 -33.48%
BERGEPAINT
31-10-2019
OPTSTK
CE
0.50 520.00 -72.22% 24,200 2,200 -72.22%
BERGEPAINT
31-10-2019
OPTSTK
CE
9.50 470.00 -41.18% 59,400 0 -41.18%
BERGEPAINT
31-10-2019
OPTSTK
CE
2.60 500.00 -42.86% 85,800 6,600 -42.86%
BERGEPAINT
31-10-2019
OPTSTK
CE
6.85 480.00 -37.16% 1,05,600 13,200 -37.16%
WIPRO
31-10-2019
OPTSTK
PE
0.50 225.00 -68.75% 3,68,000 -1,34,400 -68.75%
WIPRO
31-10-2019
OPTSTK
CE
0.50 270.00 -16.67% 6,84,800 1,47,200 -16.67%
WIPRO
31-10-2019
OPTSTK
PE
0.30 215.00 -64.71% 2,04,800 -64,000 -64.71%
WIPRO
31-10-2019
OPTSTK
PE
3.75 247.50 -58.33% 1,12,000 64,000 -58.33%
WIPRO
31-10-2019
OPTSTK
PE
0.35 220.00 -70.83% 7,74,400 -1,66,400 -70.83%
WIPRO
31-10-2019
OPTSTK
PE
1.40 237.50 -66.27% 1,56,800 -41,600 -66.27%
WIPRO
31-10-2019
OPTSTK
PE
0.75 230.00 -68.75% 14,81,600 -2,65,600 -68.75%
WIPRO
31-10-2019
OPTSTK
CE
0.25 280.00 -16.67% 4,57,600 1,44,000 -16.67%
WIPRO
31-10-2019
OPTSTK
PE
11.00 260.00 -38.72% 48,000 9,600 -38.72%
WIPRO
31-10-2019
OPTSTK
PE
5.00 250.00 -49.49% 5,24,800 2,88,000 -49.49%
WIPRO
31-10-2019
OPTSTK
PE
0.20 210.00 -66.67% 57,600 -19,200 -66.67%
WIPRO
31-10-2019
OPTSTK
CE
0.35 275.00 -22.22% 1,24,800 32,000 -22.22%
WIPRO
31-10-2019
OPTSTK
PE
1.75 240.00 -66.67% 17,02,400 1,50,400 -66.67%
WIPRO
31-10-2019
OPTSTK
PE
2.90 245.00 -60.00% 10,01,600 2,24,000 -60.00%
WIPRO
31-10-2019
OPTSTK
PE
2.30 242.50 -64.34% 2,01,600 32,000 -64.34%
WIPRO
31-10-2019
OPTSTK
PE
0.35 222.50 -68.18% 1,53,600 -6,400 -68.18%
WIPRO
31-10-2019
OPTSTK
PE
1.15 235.00 -67.61% 7,07,200 60,800 -67.61%
WIPRO
31-10-2019
OPTSTK
CE
0.15 290.00 -50.00% 12,800 3,200 -50.00%
WIPRO
31-10-2019
OPTSTK
PE
0.85 232.50 -70.69% 2,72,000 -9,600 -70.69%
WIPRO
31-10-2019
OPTSTK
PE
7.75 255.00 -45.61% 41,600 16,000 -45.61%
WIPRO
31-10-2019
OPTSTK
CE
0.15 300.00 -25.00% 1,02,400 92,800 -25.00%
WIPRO
31-10-2019
OPTSTK
CE
0.85 265.00 -5.56% 5,37,600 2,04,800 -5.56%
WIPRO
31-10-2019
OPTSTK
PE
0.60 227.50 -72.09% 38,400 -19,200 -72.09%
ADANIENT
31-10-2019
OPTSTK
PE
0.80 135.00 -33.33% 4,04,000 4,000 -33.33%
ADANIENT
31-10-2019
OPTSTK
PE
0.55 130.00 -21.43% 2,40,000 -4,000 -21.43%
ADANIENT
31-10-2019
OPTSTK
PE
1.40 140.00 -28.21% 2,96,000 32,000 -28.21%
ADANIENT
31-10-2019
OPTSTK
PE
0.25 120.00 -16.67% 1,24,000 -4,000 -16.67%
ADANIENT
31-10-2019
OPTSTK
PE
7.65 160.00 -21.54% 80,000 60,000 -21.54%
ADANIENT
31-10-2019
OPTSTK
PE
5.30 155.00 -24.82% 1,76,000 64,000 -24.82%
ADANIENT
31-10-2019
OPTSTK
PE
2.15 145.00 -30.65% 2,68,000 -12,000 -30.65%
ADANIENT
31-10-2019
OPTSTK
PE
3.40 150.00 -27.66% 3,80,000 1,28,000 -27.66%
RECLTD
31-10-2019
OPTSTK
CE
0.90 135.00 -5.26% 12,48,000 18,000 -5.26%
RECLTD
31-10-2019
OPTSTK
PE
7.05 130.00 -11.88% 3,54,000 -6,000 -11.88%
RECLTD
31-10-2019
OPTSTK
CE
0.40 140.00 -20.00% 16,26,000 18,000 -20.00%
RECLTD
31-10-2019
OPTSTK
PE
4.10 125.00 -13.68% 6,72,000 -6,000 -13.68%
RECLTD
31-10-2019
OPTSTK
PE
0.90 115.00 -10.00% 7,74,000 36,000 -10.00%
RECLTD
31-10-2019
OPTSTK
CE
6.55 120.00 -0.76% 60,000 0 -0.76%
RECLTD
31-10-2019
OPTSTK
PE
2.10 120.00 -10.64% 7,38,000 24,000 -10.64%
RECLTD
31-10-2019
OPTSTK
CE
1.25 132.50 -7.41% 1,80,000 -18,000 -7.41%
RECLTD
31-10-2019
OPTSTK
PE
1.45 117.50 -9.38% 2,94,000 6,000 -9.38%
RECLTD
31-10-2019
OPTSTK
CE
0.20 145.00 -20.00% 3,60,000 -6,000 -20.00%
RECLTD
31-10-2019
OPTSTK
PE
3.10 122.50 -8.82% 2,16,000 12,000 -8.82%
RECLTD
31-10-2019
OPTSTK
PE
5.50 127.50 -12.00% 1,14,000 0 -12.00%
ITC
31-10-2019
OPTSTK
CE
0.70 270.00 -26.32% 32,23,200 -91,200 -26.32%
ITC
31-10-2019
OPTSTK
CE
0.80 267.50 -46.67% 2,16,000 0 -46.67%
ITC
31-10-2019
OPTSTK
CE
4.15 247.50 -28.45% 2,32,800 57,600 -28.45%
ITC
31-10-2019
OPTSTK
CE
25.00 220.00 -7.41% 26,400 0 -7.41%
ITC
31-10-2019
OPTSTK
CE
15.00 230.00 -25.00% 72,000 12,000 -25.00%
ITC
31-10-2019
OPTSTK
CE
1.70 257.50 -32.00% 2,68,800 12,000 -32.00%
ITC
31-10-2019
OPTSTK
CE
0.35 280.00 -30.00% 19,36,800 76,800 -30.00%
ITC
31-10-2019
OPTSTK
CE
1.45 260.00 -29.27% 31,58,400 98,400 -29.27%
ITC
31-10-2019
OPTSTK
CE
1.15 262.50 -30.30% 3,26,400 7,200 -30.30%
ITC
31-10-2019
OPTSTK
CE
3.35 250.00 -29.47% 27,57,600 2,42,400 -29.47%
ITC
31-10-2019
OPTSTK
CE
0.50 275.00 -28.57% 4,94,400 -52,800 -28.57%
ITC
31-10-2019
OPTSTK
CE
7.60 240.00 -26.92% 4,68,000 21,600 -26.92%
ITC
31-10-2019
OPTSTK
CE
5.10 245.00 -28.17% 9,72,000 3,84,000 -28.17%
ITC
31-10-2019
OPTSTK
CE
0.30 285.00 -25.00% 1,44,000 0 -25.00%
ITC
31-10-2019
OPTSTK
CE
2.55 252.50 -32.89% 3,62,400 38,400 -32.89%
ITC
31-10-2019
OPTSTK
CE
6.30 242.50 -25.88% 81,600 16,800 -25.88%
ITC
31-10-2019
OPTSTK
CE
11.50 235.00 -17.27% 31,200 -2,400 -17.27%
ITC
31-10-2019
OPTSTK
CE
0.25 290.00 -28.57% 7,39,200 43,200 -28.57%
ITC
31-10-2019
OPTSTK
CE
2.05 255.00 -32.79% 11,71,200 1,51,200 -32.79%
ITC
31-10-2019
OPTSTK
CE
0.20 300.00 -20.00% 15,96,000 -7,75,200 -20.00%
ITC
31-10-2019
OPTSTK
CE
0.95 265.00 -29.63% 12,21,600 9,600 -29.63%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.60 67.50 -33.33% 1,00,000 60,000 -33.33%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.10 65.00 -29.03% 12,80,000 40,000 -29.03%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.85 66.00 -29.17% 2,40,000 20,000 -29.17%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.15 75.00 -25.00% 9,80,000 -20,000 -25.00%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.50 63.00 -30.23% 4,00,000 20,000 -30.23%
ADANIPOWER
31-10-2019
OPTSTK
CE
2.50 61.00 -21.88% 1,60,000 40,000 -21.88%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.40 69.00 -42.86% 1,40,000 0 -42.86%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.60 67.00 -40.00% 2,40,000 20,000 -40.00%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.65 62.50 -34.00% 2,20,000 -2,00,000 -34.00%
ADANIPOWER
31-10-2019
OPTSTK
PE
3.20 62.50 -3.03% 1,20,000 20,000 -3.03%
ADANIPOWER
31-10-2019
OPTSTK
PE
0.95 57.00 -13.64% 1,20,000 -20,000 -13.64%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.65 68.00 -7.14% 3,00,000 20,000 -7.14%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.40 70.00 -33.33% 30,80,000 40,000 -33.33%
ADANIPOWER
31-10-2019
OPTSTK
PE
0.70 56.00 -6.67% 1,40,000 0 -6.67%
ADANIPOWER
31-10-2019
OPTSTK
CE
2.80 60.00 -17.65% 3,20,000 0 -17.65%
ADANIPOWER
31-10-2019
OPTSTK
PE
2.00 60.00 -4.76% 11,80,000 60,000 -4.76%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.90 62.00 -28.30% 2,60,000 20,000 -28.30%
SRF
31-10-2019
OPTSTK
CE
9.50 3000.00 -20.83% 14,000 0 -20.83%
SRF
31-10-2019
OPTSTK
CE
52.75 2700.00 -12.30% 19,750 2,250 -12.30%
SRF
31-10-2019
OPTSTK
CE
72.35 2650.00 -9.96% 7,000 2,000 -9.96%
SRF
31-10-2019
OPTSTK
CE
95.00 2600.00 -17.39% 1,500 250 -17.39%
SRF
31-10-2019
OPTSTK
CE
25.40 2800.00 -19.75% 71,000 20,000 -19.75%
SRF
31-10-2019
OPTSTK
PE
187.80 2800.00 -8.26% 3,000 0 -8.26%
SRF
31-10-2019
OPTSTK
CE
36.20 2750.00 -17.45% 12,000 2,000 -17.45%
SRF
31-10-2019
OPTSTK
PE
164.10 2750.00 -3.04% 7,500 0 -3.04%
SRF
31-10-2019
OPTSTK
CE
18.00 2850.00 -30.77% 5,000 500 -30.77%
SRF
31-10-2019
OPTSTK
CE
13.70 2900.00 -14.38% 14,250 -750 -14.38%
YESBANK
31-10-2019
OPTSTK
CE
0.50 65.00 -9.09% 41,11,800 -30,800 -9.09%
YESBANK
31-10-2019
OPTSTK
CE
0.15 85.00 -25.00% 8,53,600 -4,400 -25.00%
YESBANK
31-10-2019
OPTSTK
PE
0.15 20.00 -40.00% 43,29,600 -13,200 -40.00%
YESBANK
31-10-2019
OPTSTK
CE
0.20 75.00 -33.33% 31,90,000 -6,600 -33.33%
YESBANK
31-10-2019
OPTSTK
PE
33.70 75.00 -3.99% 4,07,000 2,200 -3.99%
YESBANK
31-10-2019
OPTSTK
CE
7.20 35.00 -7.69% 18,52,400 1,23,200 -7.69%
YESBANK
31-10-2019
OPTSTK
PE
1.80 35.00 -7.69% 77,70,400 1,05,600 -7.69%
YESBANK
31-10-2019
OPTSTK
CE
4.05 40.00 -8.99% 1,06,67,800 4,46,600 -8.99%
YESBANK
31-10-2019
OPTSTK
PE
3.60 40.00 -4.00% 84,45,800 1,49,600 -4.00%
YESBANK
31-10-2019
OPTSTK
CE
11.40 30.00 -2.56% 10,75,800 -8,800 -2.56%
YESBANK
31-10-2019
OPTSTK
PE
0.80 30.00 -15.79% 97,19,600 -2,02,400 -15.79%
YESBANK
31-10-2019
OPTSTK
CE
15.65 25.00 -1.88% 2,42,000 0 -1.88%
YESBANK
31-10-2019
OPTSTK
PE
0.30 25.00 -25.00% 46,59,600 2,31,000 -25.00%
YESBANK
31-10-2019
OPTSTK
PE
39.40 80.00 -0.38% 4,90,600 -22,000 -0.38%
YESBANK
31-10-2019
OPTSTK
CE
0.15 90.00 -25.00% 15,24,600 -52,800 -25.00%
YESBANK
31-10-2019
OPTSTK
CE
1.00 55.00 -13.04% 74,25,000 -1,89,200 -13.04%
YESBANK
31-10-2019
OPTSTK
CE
0.70 60.00 -12.50% 1,24,78,400 -3,23,400 -12.50%
YESBANK
31-10-2019
OPTSTK
CE
2.45 45.00 -10.91% 1,28,76,600 -1,29,800 -10.91%
YESBANK
31-10-2019
OPTSTK
CE
1.55 50.00 -8.82% 1,72,81,000 13,24,400 -8.82%
KOTAKBANK
31-10-2019
OPTSTK
CE
41.00 1600.00 -17.67% 1,46,400 18,400 -17.67%
KOTAKBANK
31-10-2019
OPTSTK
PE
5.80 1480.00 -3.33% 31,200 1,200 -3.33%
KOTAKBANK
31-10-2019
OPTSTK
CE
17.10 1660.00 -22.97% 1,64,800 25,600 -22.97%
KOTAKBANK
31-10-2019
OPTSTK
CE
3.55 1740.00 -40.83% 54,000 -400 -40.83%
KOTAKBANK
31-10-2019
OPTSTK
CE
31.30 1620.00 -19.95% 1,83,200 58,400 -19.95%
KOTAKBANK
31-10-2019
OPTSTK
CE
1.60 1800.00 -21.95% 34,000 0 -21.95%
KOTAKBANK
31-10-2019
OPTSTK
CE
23.30 1640.00 -21.15% 2,28,400 36,400 -21.15%
KOTAKBANK
31-10-2019
OPTSTK
CE
12.45 1680.00 -22.91% 86,400 -6,800 -22.91%
KOTAKBANK
31-10-2019
OPTSTK
PE
75.60 1680.00 -1.82% 15,200 400 -1.82%
KOTAKBANK
31-10-2019
OPTSTK
CE
49.65 1580.00 -20.24% 30,400 -1,600 -20.24%
KOTAKBANK
31-10-2019
OPTSTK
CE
2.85 1760.00 -38.04% 33,600 -3,600 -38.04%
KOTAKBANK
31-10-2019
OPTSTK
CE
115.00 1500.00 -14.08% 13,200 400 -14.08%
KOTAKBANK
31-10-2019
OPTSTK
CE
8.75 1700.00 -23.91% 2,56,000 -18,800 -23.91%
KOTAKBANK
31-10-2019
OPTSTK
CE
6.30 1720.00 -31.89% 48,000 12,400 -31.89%
KOTAKBANK
31-10-2019
OPTSTK
CE
61.50 1560.00 -20.13% 16,400 -400 -20.13%
KOTAKBANK
31-10-2019
OPTSTK
PE
2.05 1420.00 -36.92% 11,600 0 -36.92%
KOTAKBANK
31-10-2019
OPTSTK
CE
76.10 1540.00 -21.83% 20,400 0 -21.83%
KOTAKBANK
31-10-2019
OPTSTK
CE
90.20 1520.00 -9.35% 13,600 -400 -9.35%
PETRONET
31-10-2019
OPTSTK
PE
1.45 245.00 -6.45% 90,000 9,000 -6.45%
PETRONET
31-10-2019
OPTSTK
PE
0.25 230.00 -37.50% 99,000 0 -37.50%
PETRONET
31-10-2019
OPTSTK
PE
5.80 260.00 -11.45% 1,95,000 0 -11.45%
PETRONET
31-10-2019
OPTSTK
PE
2.15 250.00 -18.87% 5,07,000 0 -18.87%
PETRONET
31-10-2019
OPTSTK
PE
3.75 255.00 -10.71% 1,20,000 36,000 -10.71%
INFRATEL
31-10-2019
OPTSTK
CE
2.40 270.00 -18.64% 78,000 -20,000 -18.64%
INFRATEL
31-10-2019
OPTSTK
CE
1.00 280.00 -25.93% 86,000 -4,000 -25.93%
INFRATEL
31-10-2019
OPTSTK
CE
5.45 260.00 -11.38% 1,22,000 10,000 -11.38%
INFRATEL
31-10-2019
OPTSTK
CE
9.25 250.00 -30.45% 16,000 -2,000 -30.45%
INFRATEL
31-10-2019
OPTSTK
CE
7.40 255.00 -13.45% 48,000 10,000 -13.45%
INFRATEL
31-10-2019
OPTSTK
CE
1.45 275.00 -52.46% 80,000 2,000 -52.46%
INFRATEL
31-10-2019
OPTSTK
CE
3.45 265.00 -32.35% 52,000 2,000 -32.35%
HDFCBANK
31-10-2019
OPTSTK
CE
36.10 1210.00 -9.98% 96,000 24,000 -9.98%
HDFCBANK
31-10-2019
OPTSTK
CE
0.85 1440.00 -29.17% 32,500 0 -29.17%
HDFCBANK
31-10-2019
OPTSTK
CE
44.00 1190.00 -13.13% 14,000 1,000 -13.13%
HDFCBANK
31-10-2019
OPTSTK
PE
1.50 1090.00 -50.00% 51,500 -1,000 -50.00%
HDFCBANK
31-10-2019
OPTSTK
CE
103.05 1120.00 -1.86% 10,000 0 -1.86%
HDFCBANK
31-10-2019
OPTSTK
CE
3.25 1350.00 -5.80% 1,40,000 1,500 -5.80%
HDFCBANK
31-10-2019
OPTSTK
CE
3.45 1340.00 -9.21% 1,25,000 -8,500 -9.21%
HDFCBANK
31-10-2019
OPTSTK
CE
63.00 1170.00 -5.55% 10,000 1,000 -5.55%
HDFCBANK
31-10-2019
OPTSTK
CE
5.30 1320.00 -10.17% 1,64,000 4,000 -10.17%
HDFCBANK
31-10-2019
OPTSTK
PE
1.20 1080.00 -33.33% 30,500 -500 -33.33%
HDFCBANK
31-10-2019
OPTSTK
CE
52.00 1180.00 -12.09% 30,000 -500 -12.09%
HDFCBANK
31-10-2019
OPTSTK
CE
4.25 1330.00 -7.61% 35,000 3,500 -7.61%
HDFCBANK
31-10-2019
OPTSTK
CE
26.70 1230.00 -10.40% 3,09,500 92,000 -10.40%
HDFCBANK
31-10-2019
OPTSTK
CE
11.15 1280.00 -10.08% 2,96,000 30,000 -10.08%
HDFCBANK
31-10-2019
OPTSTK
PE
65.30 1280.00 -10.97% 9,500 1,000 -10.97%
HDFCBANK
31-10-2019
OPTSTK
CE
13.30 1270.00 -10.74% 1,53,000 15,000 -10.74%
HDFCBANK
31-10-2019
OPTSTK
PE
62.50 1270.00 -7.41% 12,000 0 -7.41%
HDFCBANK
31-10-2019
OPTSTK
CE
31.00 1220.00 -10.66% 4,97,500 55,500 -10.66%
HDFCBANK
31-10-2019
OPTSTK
CE
16.05 1260.00 -11.08% 4,80,000 81,500 -11.08%
HDFCBANK
31-10-2019
OPTSTK
CE
91.20 1140.00 -2.98% 15,500 500 -2.98%
HDFCBANK
31-10-2019
OPTSTK
CE
22.40 1240.00 -11.98% 4,18,500 65,000 -11.98%
HDFCBANK
31-10-2019
OPTSTK
PE
1.00 1050.00 -41.18% 29,000 -500 -41.18%
HDFCBANK
31-10-2019
OPTSTK
CE
9.30 1290.00 -8.82% 80,000 2,000 -8.82%
HDFCBANK
31-10-2019
OPTSTK
CE
77.00 1150.00 -8.22% 54,500 0 -8.22%
HDFCBANK
31-10-2019
OPTSTK
CE
6.20 1310.00 -9.49% 61,500 2,500 -9.49%
HDFCBANK
31-10-2019
OPTSTK
CE
7.30 1300.00 -10.98% 11,78,500 -8,000 -10.98%
HDFCBANK
31-10-2019
OPTSTK
CE
3.00 1360.00 -4.76% 95,500 2,500 -4.76%
HDFCBANK
31-10-2019
OPTSTK
CE
1.40 1400.00 -3.45% 92,500 -11,000 -3.45%
HDFCBANK
31-10-2019
OPTSTK
CE
41.50 1200.00 -10.08% 2,51,000 56,500 -10.08%
HDFCBANK
31-10-2019
OPTSTK
CE
107.80 1110.00 -0.37% 7,500 0 -0.37%
HDFCBANK
31-10-2019
OPTSTK
PE
2.75 1100.00 -9.84% 3,91,000 -24,000 -9.84%
HDFCBANK
31-10-2019
OPTSTK
CE
18.90 1250.00 -11.27% 7,15,000 71,000 -11.27%
CIPLA
31-10-2019
OPTSTK
CE
9.40 450.00 -16.07% 3,13,000 -7,000 -16.07%
CIPLA
31-10-2019
OPTSTK
CE
37.35 410.00 -9.45% 50,000 1,000 -9.45%
CIPLA
31-10-2019
OPTSTK
PE
3.05 410.00 -8.96% 1,58,000 -7,000 -8.96%
CIPLA
31-10-2019
OPTSTK
CE
20.05 430.00 -15.40% 1,23,000 -2,000 -15.40%
CIPLA
31-10-2019
OPTSTK
PE
6.25 430.00 -2.34% 2,21,000 -4,000 -2.34%
CIPLA
31-10-2019
OPTSTK
PE
1.20 370.00 -4.00% 84,000 -2,000 -4.00%
CIPLA
31-10-2019
OPTSTK
CE
14.90 440.00 -11.31% 4,72,000 2,000 -11.31%
CIPLA
31-10-2019
OPTSTK
PE
9.00 440.00 -0.55% 1,82,000 2,000 -0.55%
CIPLA
31-10-2019
OPTSTK
CE
5.95 460.00 -18.49% 3,29,000 -10,000 -18.49%
CIPLA
31-10-2019
OPTSTK
CE
3.70 470.00 -18.68% 1,52,000 39,000 -18.68%
CIPLA
31-10-2019
OPTSTK
PE
1.80 390.00 -7.69% 1,68,000 -4,000 -7.69%
CIPLA
31-10-2019
OPTSTK
CE
67.55 380.00 -1.46% 6,000 0 -1.46%
CIPLA
31-10-2019
OPTSTK
PE
1.50 380.00 -3.23% 2,00,000 -3,000 -3.23%
CIPLA
31-10-2019
OPTSTK
CE
46.15 400.00 -3.85% 33,000 -1,000 -3.85%
CIPLA
31-10-2019
OPTSTK
PE
2.50 400.00 -5.66% 3,36,000 -7,000 -5.66%
CIPLA
31-10-2019
OPTSTK
CE
1.15 500.00 -17.86% 1,91,000 -18,000 -17.86%
CIPLA
31-10-2019
OPTSTK
CE
27.00 420.00 -12.90% 1,73,000 2,000 -12.90%
CIPLA
31-10-2019
OPTSTK
PE
4.20 420.00 -7.69% 2,41,000 -12,000 -7.69%
CIPLA
31-10-2019
OPTSTK
CE
2.25 480.00 -22.41% 2,17,000 1,000 -22.41%
CIPLA
31-10-2019
OPTSTK
PE
35.90 480.00 -1.64% 3,000 1,000 -1.64%
CIPLA
31-10-2019
OPTSTK
PE
0.50 350.00 -41.18% 1,18,000 -5,000 -41.18%
TATAMTRDVR
31-10-2019
OPTSTK
CE
1.00 60.00 -23.08% 5,88,000 0 -23.08%
TATAMTRDVR
31-10-2019
OPTSTK
CE
1.70 57.50 -24.44% 9,00,000 6,000 -24.44%
TATAMTRDVR
31-10-2019
OPTSTK
CE
0.60 62.50 -29.41% 1,26,000 12,000 -29.41%
NCC
31-10-2019
OPTSTK
CE
0.15 67.50 -25.00% 5,04,000 -8,000 -25.00%
NCC
31-10-2019
OPTSTK
CE
1.25 52.50 -24.24% 5,76,000 64,000 -24.24%
NCC
31-10-2019
OPTSTK
PE
5.25 52.50 -6.25% 2,80,000 0 -6.25%
NCC
31-10-2019
OPTSTK
CE
2.55 49.00 -15.00% 2,88,000 24,000 -15.00%
NCC
31-10-2019
OPTSTK
CE
0.10 70.00 -33.33% 25,20,000 24,000 -33.33%
NCC
31-10-2019
OPTSTK
CE
1.20 53.00 -22.58% 1,84,000 8,000 -22.58%
NCC
31-10-2019
OPTSTK
CE
0.75 55.00 -25.00% 29,84,000 1,44,000 -25.00%
NCC
31-10-2019
OPTSTK
PE
5.95 55.00 -9.16% 4,00,000 16,000 -9.16%
NCC
31-10-2019
OPTSTK
CE
0.35 60.00 -22.22% 31,76,000 2,32,000 -22.22%
NCC
31-10-2019
OPTSTK
CE
2.15 50.00 -17.31% 16,16,000 1,92,000 -17.31%
NCC
31-10-2019
OPTSTK
CE
0.15 65.00 -40.00% 27,28,000 48,000 -40.00%
NCC
31-10-2019
OPTSTK
CE
0.45 58.00 -40.00% 96,000 -8,000 -40.00%
NCC
31-10-2019
OPTSTK
CE
1.80 51.00 -16.28% 2,80,000 24,000 -16.28%
NCC
31-10-2019
OPTSTK
CE
1.45 52.00 -19.44% 2,08,000 48,000 -19.44%
NCC
31-10-2019
OPTSTK
CE
3.35 47.50 -22.99% 2,00,000 -8,000 -22.99%
NCC
31-10-2019
OPTSTK
CE
0.60 56.00 -29.41% 2,16,000 16,000 -29.41%
NCC
31-10-2019
OPTSTK
CE
1.00 54.00 -28.57% 1,52,000 -16,000 -28.57%
NCC
31-10-2019
OPTSTK
CE
0.55 57.50 -15.38% 6,64,000 24,000 -15.38%
RBLBANK
31-10-2019
OPTSTK
CE
19.00 270.00 -15.18% 4,20,000 2,46,000 -15.18%
RBLBANK
31-10-2019
OPTSTK
CE
0.60 450.00 -7.69% 1,08,000 0 -7.69%
RBLBANK
31-10-2019
OPTSTK
CE
0.80 410.00 -23.81% 96,000 -1,200 -23.81%
RBLBANK
31-10-2019
OPTSTK
CE
47.85 220.00 -13.32% 19,200 0 -13.32%
RBLBANK
31-10-2019
OPTSTK
CE
1.40 370.00 -22.22% 1,30,800 0 -22.22%
RBLBANK
31-10-2019
OPTSTK
CE
42.00 230.00 -11.21% 6,000 0 -11.21%
RBLBANK
31-10-2019
OPTSTK
CE
14.65 280.00 -19.51% 3,04,800 70,800 -19.51%
RBLBANK
31-10-2019
OPTSTK
CE
23.80 260.00 -13.92% 2,66,400 75,600 -13.92%
RBLBANK
31-10-2019
OPTSTK
CE
0.40 440.00 -33.33% 50,400 0 -33.33%
RBLBANK
31-10-2019
OPTSTK
CE
29.20 250.00 -11.11% 82,800 -9,600 -11.11%
RBLBANK
31-10-2019
OPTSTK
CE
56.85 210.00 -10.96% 15,600 3,600 -10.96%
RBLBANK
31-10-2019
OPTSTK
CE
36.00 240.00 -8.98% 26,400 3,600 -8.98%
RBLBANK
31-10-2019
OPTSTK
CE
3.85 330.00 -25.96% 2,84,400 24,000 -25.96%
RBLBANK
31-10-2019
OPTSTK
CE
0.45 460.00 -35.71% 88,800 0 -35.71%
RBLBANK
31-10-2019
OPTSTK
CE
5.20 320.00 -24.64% 4,02,000 -12,000 -24.64%
RBLBANK
31-10-2019
OPTSTK
CE
6.75 310.00 -25.82% 2,01,600 21,600 -25.82%
RBLBANK
31-10-2019
OPTSTK
CE
3.20 340.00 -25.58% 2,30,400 6,000 -25.58%
RBLBANK
31-10-2019
OPTSTK
CE
1.20 390.00 -7.69% 1,32,000 -2,400 -7.69%
RBLBANK
31-10-2019
OPTSTK
CE
1.40 380.00 -15.15% 1,96,800 -1,200 -15.15%
RBLBANK
31-10-2019
OPTSTK
CE
0.90 400.00 -21.74% 6,04,800 1,200 -21.74%
RBLBANK
31-10-2019
OPTSTK
CE
1.70 360.00 -27.66% 3,28,800 -22,800 -27.66%
RBLBANK
31-10-2019
OPTSTK
PE
104.05 360.00 -9.21% 1,45,200 1,200 -9.21%
RBLBANK
31-10-2019
OPTSTK
CE
11.50 290.00 -19.58% 1,80,000 20,400 -19.58%
RBLBANK
31-10-2019
OPTSTK
CE
0.65 420.00 -18.75% 1,22,400 -6,000 -18.75%
RBLBANK
31-10-2019
OPTSTK
CE
65.00 200.00 -10.16% 19,200 4,800 -10.16%
RBLBANK
31-10-2019
OPTSTK
CE
2.50 350.00 -25.37% 3,60,000 2,400 -25.37%
RBLBANK
31-10-2019
OPTSTK
PE
83.25 350.00 -1.30% 42,000 1,200 -1.30%
RBLBANK
31-10-2019
OPTSTK
CE
8.75 300.00 -22.91% 7,77,600 1,24,800 -22.91%
NIITTECH
31-10-2019
OPTSTK
CE
15.00 1460.00 -16.67% 6,000 1,500 -16.67%
NIITTECH
31-10-2019
OPTSTK
CE
8.50 1500.00 -17.07% 75,000 750 -17.07%
NIITTECH
31-10-2019
OPTSTK
CE
31.25 1420.00 -1.73% 9,000 1,500 -1.73%
CESC
31-10-2019
OPTSTK
CE
33.35 740.00 -34.22% 18,400 0 -34.22%
CESC
31-10-2019
OPTSTK
CE
9.60 800.00 -27.27% 76,800 800 -27.27%
CESC
31-10-2019
OPTSTK
PE
2.80 720.00 -8.20% 23,200 0 -8.20%
CESC
31-10-2019
OPTSTK
CE
5.35 820.00 -29.61% 37,600 -800 -29.61%
CESC
31-10-2019
OPTSTK
CE
2.80 840.00 -37.78% 34,400 4,800 -37.78%
CESC
31-10-2019
OPTSTK
CE
1.45 860.00 -50.00% 23,200 2,400 -50.00%
CESC
31-10-2019
OPTSTK
CE
16.50 780.00 -23.26% 50,400 800 -23.26%
CESC
31-10-2019
OPTSTK
PE
17.50 780.00 -7.65% 3,200 800 -7.65%
CESC
31-10-2019
OPTSTK
PE
1.65 700.00 -40.00% 18,400 -1,600 -40.00%
HINDUNILVR
31-10-2019
OPTSTK
PE
2.45 1860.00 -5.77% 33,600 -1,200 -5.77%
HINDUNILVR
31-10-2019
OPTSTK
PE
2.30 1840.00 -8.00% 21,300 0 -8.00%
HINDUNILVR
31-10-2019
OPTSTK
PE
15.80 2000.00 -11.98% 3,82,500 45,000 -11.98%
HINDUNILVR
31-10-2019
OPTSTK
CE
9.10 2140.00 -19.82% 47,400 -2,400 -19.82%
HINDUNILVR
31-10-2019
OPTSTK
PE
1.50 1800.00 -11.76% 68,100 -1,200 -11.76%
HINDUNILVR
31-10-2019
OPTSTK
CE
34.75 2060.00 -5.18% 92,700 -12,900 -5.18%
HINDUNILVR
31-10-2019
OPTSTK
PE
35.70 2060.00 -11.85% 45,900 15,600 -11.85%
HINDUNILVR
31-10-2019
OPTSTK
CE
5.50 2180.00 -9.09% 7,500 300 -9.09%
HINDUNILVR
31-10-2019
OPTSTK
PE
11.60 1980.00 -11.79% 94,800 -300 -11.79%
HINDUNILVR
31-10-2019
OPTSTK
CE
25.60 2080.00 -9.54% 72,600 -3,900 -9.54%
HINDUNILVR
31-10-2019
OPTSTK
PE
45.55 2080.00 -12.99% 15,900 5,100 -12.99%
HINDUNILVR
31-10-2019
OPTSTK
PE
3.00 1880.00 -13.04% 38,100 -2,400 -13.04%
HINDUNILVR
31-10-2019
OPTSTK
CE
2.05 2240.00 -48.75% 1,200 0 -48.75%
HINDUNILVR
31-10-2019
OPTSTK
CE
6.20 2160.00 -20.00% 43,800 -15,900 -20.00%
HINDUNILVR
31-10-2019
OPTSTK
CE
18.60 2100.00 -12.06% 2,17,200 -37,500 -12.06%
HINDUNILVR
31-10-2019
OPTSTK
PE
58.45 2100.00 -11.84% 6,900 1,500 -11.84%
HINDUNILVR
31-10-2019
OPTSTK
PE
4.95 1920.00 -9.17% 81,300 -9,300 -9.17%
HINDUNILVR
31-10-2019
OPTSTK
CE
13.00 2120.00 -17.98% 59,700 4,500 -17.98%
HINDUNILVR
31-10-2019
OPTSTK
PE
6.00 1940.00 -15.49% 1,01,400 1,500 -15.49%
HINDUNILVR
31-10-2019
OPTSTK
PE
27.00 2040.00 -12.34% 95,100 33,600 -12.34%
HINDUNILVR
31-10-2019
OPTSTK
PE
0.30 1700.00 -66.67% 6,300 0 -66.67%
HINDUNILVR
31-10-2019
OPTSTK
CE
3.40 2200.00 -30.61% 1,14,900 -3,600 -30.61%
HINDUNILVR
31-10-2019
OPTSTK
PE
8.55 1960.00 -15.35% 80,100 300 -15.35%
HINDUNILVR
31-10-2019
OPTSTK
CE
1.70 2260.00 -17.07% 22,500 -1,500 -17.07%
HINDUNILVR
31-10-2019
OPTSTK
CE
58.85 2020.00 -1.42% 62,700 -4,500 -1.42%
HINDUNILVR
31-10-2019
OPTSTK
PE
20.55 2020.00 -12.55% 95,700 6,900 -12.55%
HINDUNILVR
31-10-2019
OPTSTK
CE
163.95 1900.00 -2.03% 36,000 -300 -2.03%
HINDUNILVR
31-10-2019
OPTSTK
PE
4.10 1900.00 -9.89% 2,16,300 -13,500 -9.89%
CONCOR
31-10-2019
OPTSTK
CE
5.15 660.00 -0.96% 79,713 -4,689 -0.96%
CONCOR
31-10-2019
OPTSTK
PE
4.45 540.00 -31.01% 53,142 0 -31.01%
CONCOR
31-10-2019
OPTSTK
PE
10.00 570.00 -29.08% 17,193 1,563 -29.08%
CONCOR
31-10-2019
OPTSTK
PE
34.20 620.00 -5.13% 14,067 -3,126 -5.13%
CONCOR
31-10-2019
OPTSTK
PE
12.00 580.00 -29.41% 17,193 1,563 -29.41%
CONCOR
31-10-2019
OPTSTK
CE
5.75 650.00 -11.54% 59,394 0 -11.54%
CONCOR
31-10-2019
OPTSTK
PE
21.35 600.00 -20.93% 45,327 -1,563 -20.93%
CONCOR
31-10-2019
OPTSTK
PE
4.85 550.00 -39.38% 25,008 0 -39.38%
CONCOR
31-10-2019
OPTSTK
CE
1.55 700.00 -13.89% 93,780 0 -13.89%
EQUITAS
31-10-2019
OPTSTK
CE
1.40 107.50 -20.00% 1,00,000 8,000 -20.00%
EQUITAS
31-10-2019
OPTSTK
PE
0.30 85.00 -25.00% 1,20,000 -20,000 -25.00%
EQUITAS
31-10-2019
OPTSTK
PE
2.30 97.50 -4.17% 1,08,000 8,000 -4.17%
EQUITAS
31-10-2019
OPTSTK
CE
3.10 102.50 -7.46% 72,000 -8,000 -7.46%
EQUITAS
31-10-2019
OPTSTK
PE
0.75 92.50 -51.61% 1,80,000 0 -51.61%
EQUITAS
31-10-2019
OPTSTK
CE
1.15 110.00 -11.54% 6,80,000 1,00,000 -11.54%
EQUITAS
31-10-2019
OPTSTK
PE
9.50 110.00 -13.24% 36,000 -4,000 -13.24%
EQUITAS
31-10-2019
OPTSTK
CE
0.05 157.50 -50.00% 8,000 4,000 -50.00%
EQUITAS
31-10-2019
OPTSTK
PE
0.20 80.00 -20.00% 2,12,000 0 -20.00%
EQUITAS
31-10-2019
OPTSTK
CE
0.55 115.00 -8.33% 2,84,000 20,000 -8.33%
EQUITAS
31-10-2019
OPTSTK
CE
2.25 105.00 -15.09% 4,04,000 28,000 -15.09%
EQUITAS
31-10-2019
OPTSTK
CE
0.25 120.00 -16.67% 2,64,000 -20,000 -16.67%
EQUITAS
31-10-2019
OPTSTK
CE
4.25 100.00 -16.67% 1,12,000 -24,000 -16.67%
UJJIVAN
31-10-2019
OPTSTK
PE
1.95 270.00 -25.00% 52,800 4,800 -25.00%
UJJIVAN
31-10-2019
OPTSTK
PE
11.30 310.00 -25.41% 1,16,800 1,600 -25.41%
UJJIVAN
31-10-2019
OPTSTK
PE
3.75 280.00 -12.79% 1,69,600 14,400 -12.79%
UJJIVAN
31-10-2019
OPTSTK
PE
1.05 260.00 -43.24% 27,200 0 -43.24%
UJJIVAN
31-10-2019
OPTSTK
CE
0.80 360.00 -5.88% 44,800 0 -5.88%
UJJIVAN
31-10-2019
OPTSTK
PE
5.45 290.00 -20.44% 1,90,400 25,600 -20.44%
UJJIVAN
31-10-2019
OPTSTK
PE
0.80 250.00 -23.81% 46,400 -3,200 -23.81%
UJJIVAN
31-10-2019
OPTSTK
PE
8.65 300.00 -17.22% 1,50,400 30,400 -17.22%
ZEEL
31-10-2019
OPTSTK
PE
18.00 270.00 -34.78% 4,03,000 -2,600 -34.78%
ZEEL
31-10-2019
OPTSTK
PE
4.10 220.00 -35.94% 6,73,400 -16,900 -35.94%
ZEEL
31-10-2019
OPTSTK
PE
5.80 230.00 -34.46% 5,99,300 26,000 -34.46%
ZEEL
31-10-2019
OPTSTK
PE
24.40 280.00 -28.97% 2,92,500 -45,500 -28.97%
ZEEL
31-10-2019
OPTSTK
PE
1.10 160.00 -21.43% 2,66,500 -1,300 -21.43%
ZEEL
31-10-2019
OPTSTK
PE
14.30 260.00 -32.55% 4,74,500 2,43,100 -32.55%
ZEEL
31-10-2019
OPTSTK
PE
1.15 170.00 -34.29% 74,100 -6,500 -34.29%
ZEEL
31-10-2019
OPTSTK
PE
10.65 250.00 -34.46% 10,41,300 2,70,400 -34.46%
ZEEL
31-10-2019
OPTSTK
PE
1.45 180.00 -30.95% 1,87,200 -50,700 -30.95%
ZEEL
31-10-2019
OPTSTK
PE
3.10 210.00 -31.87% 6,82,500 -50,700 -31.87%
ZEEL
31-10-2019
OPTSTK
PE
7.65 240.00 -35.71% 8,64,500 1,13,100 -35.71%
ZEEL
31-10-2019
OPTSTK
PE
76.80 340.00 -16.43% 40,300 1,300 -16.43%
ZEEL
31-10-2019
OPTSTK
PE
32.60 290.00 -34.87% 24,700 0 -34.87%
ZEEL
31-10-2019
OPTSTK
PE
1.90 190.00 -28.30% 1,63,800 13,000 -28.30%
ZEEL
31-10-2019
OPTSTK
PE
2.60 200.00 -26.76% 12,79,200 -93,600 -26.76%
ZEEL
31-10-2019
OPTSTK
PE
38.85 300.00 -26.70% 1,87,200 1,300 -26.70%
BATAINDIA
31-10-2019
OPTSTK
CE
2.00 1860.00 -50.00% 29,150 0 -50.00%
BATAINDIA
31-10-2019
OPTSTK
PE
18.95 1660.00 -3.32% 50,600 19,800 -3.32%
BATAINDIA
31-10-2019
OPTSTK
CE
21.25 1740.00 -21.73% 83,600 -1,100 -21.73%
BATAINDIA
31-10-2019
OPTSTK
PE
11.00 1620.00 -8.33% 13,200 1,100 -8.33%
BATAINDIA
31-10-2019
OPTSTK
CE
7.15 1800.00 -30.92% 94,050 -2,200 -30.92%
BATAINDIA
31-10-2019
OPTSTK
CE
10.70 1780.00 -25.95% 55,550 550 -25.95%
BATAINDIA
31-10-2019
OPTSTK
CE
15.30 1760.00 -21.74% 63,800 1,650 -21.74%
BATAINDIA
31-10-2019
OPTSTK
CE
4.95 1820.00 -23.85% 23,650 0 -23.85%
BATAINDIA
31-10-2019
OPTSTK
CE
37.50 1700.00 -16.01% 67,100 -1,650 -16.01%
BATAINDIA
31-10-2019
OPTSTK
CE
29.60 1720.00 -16.03% 42,350 -5,500 -16.03%
BATAINDIA
31-10-2019
OPTSTK
PE
1.55 1540.00 -22.50% 7,150 0 -22.50%
CENTURYTEX
31-10-2019
OPTSTK
CE
1.00 460.00 -31.03% 28,800 0 -31.03%
CENTURYTEX
31-10-2019
OPTSTK
CE
45.20 340.00 -12.49% 2,400 600 -12.49%
CENTURYTEX
31-10-2019
OPTSTK
PE
5.00 340.00 -10.71% 1,11,600 600 -10.71%
CENTURYTEX
31-10-2019
OPTSTK
CE
14.00 380.00 -26.70% 69,000 18,000 -26.70%
CENTURYTEX
31-10-2019
OPTSTK
CE
7.80 400.00 -27.44% 1,06,200 13,800 -27.44%
CENTURYTEX
31-10-2019
OPTSTK
PE
26.00 400.00 -26.76% 22,200 -600 -26.76%
CENTURYTEX
31-10-2019
OPTSTK
CE
0.60 500.00 -25.00% 39,000 -6,600 -25.00%
CENTURYTEX
31-10-2019
OPTSTK
PE
0.60 260.00 -45.45% 4,200 0 -45.45%
CENTURYTEX
31-10-2019
OPTSTK
CE
25.50 360.00 -23.88% 15,000 600 -23.88%
CENTURYTEX
31-10-2019
OPTSTK
CE
1.90 440.00 -26.92% 33,000 3,600 -26.92%
CENTURYTEX
31-10-2019
OPTSTK
CE
4.00 420.00 -23.08% 94,200 -600 -23.08%
CENTURYTEX
31-10-2019
OPTSTK
PE
1.95 300.00 -4.88% 28,200 1,800 -4.88%
INFY
31-10-2019
OPTSTK
CE
0.25 930.00 -16.67% 32,400 -7,200 -16.67%
INFY
31-10-2019
OPTSTK
CE
0.40 920.00 -11.11% 88,800 -1,200 -11.11%
INFY
31-10-2019
OPTSTK
PE
43.60 810.00 -13.66% 45,600 -1,200 -13.66%
INFY
31-10-2019
OPTSTK
CE
0.60 900.00 -7.69% 10,24,800 -39,600 -7.69%
INFY
31-10-2019
OPTSTK
CE
0.30 940.00 -14.29% 1,23,600 -9,600 -14.29%
INFY
31-10-2019
OPTSTK
PE
3.15 730.00 -37.62% 7,44,000 57,600 -37.62%
INFY
31-10-2019
OPTSTK
PE
7.30 750.00 -32.09% 6,55,200 -7,200 -32.09%
INFY
31-10-2019
OPTSTK
PE
0.60 680.00 -33.33% 79,200 -13,200 -33.33%
INFY
31-10-2019
OPTSTK
PE
20.90 780.00 -21.72% 9,70,800 -15,600 -21.72%
INFY
31-10-2019
OPTSTK
PE
15.50 770.00 -24.39% 5,70,000 82,800 -24.39%
INFY
31-10-2019
OPTSTK
PE
10.95 760.00 -27.96% 5,89,200 44,400 -27.96%
INFY
31-10-2019
OPTSTK
PE
4.80 740.00 -35.57% 8,36,400 60,000 -35.57%
INFY
31-10-2019
OPTSTK
PE
35.05 800.00 -17.04% 5,94,000 -24,000 -17.04%
INFY
31-10-2019
OPTSTK
PE
2.15 720.00 -37.68% 5,96,400 -4,800 -37.68%
INFY
31-10-2019
OPTSTK
PE
75.45 840.00 -3.27% 52,800 -1,200 -3.27%
INFY
31-10-2019
OPTSTK
PE
29.20 790.00 -14.12% 2,47,200 -4,800 -14.12%
INFY
31-10-2019
OPTSTK
PE
0.20 650.00 -66.67% 24,000 -1,200 -66.67%
INFY
31-10-2019
OPTSTK
PE
1.45 710.00 -39.58% 1,08,000 -9,600 -39.58%
INFY
31-10-2019
OPTSTK
PE
0.90 700.00 -43.75% 8,19,600 6,000 -43.75%
BPCL
31-10-2019
OPTSTK
PE
2.70 450.00 -50.00% 4,01,400 36,000 -50.00%
BPCL
31-10-2019
OPTSTK
PE
1.00 410.00 -45.95% 1,18,800 0 -45.95%
BPCL
31-10-2019
OPTSTK
PE
36.45 540.00 -32.75% 27,000 -14,400 -32.75%
BPCL
31-10-2019
OPTSTK
PE
1.35 430.00 -50.91% 1,92,600 -9,000 -50.91%
BPCL
31-10-2019
OPTSTK
PE
10.45 490.00 -41.62% 2,46,600 77,400 -41.62%
BPCL
31-10-2019
OPTSTK
PE
0.30 370.00 -45.45% 43,200 -1,800 -45.45%
BPCL
31-10-2019
OPTSTK
PE
1.85 440.00 -52.56% 2,57,400 9,000 -52.56%
BPCL
31-10-2019
OPTSTK
PE
0.20 330.00 -33.33% 25,200 -5,400 -33.33%
BPCL
31-10-2019
OPTSTK
PE
3.90 460.00 -44.29% 3,47,400 10,800 -44.29%
BPCL
31-10-2019
OPTSTK
PE
23.55 520.00 -34.67% 1,31,400 27,000 -34.67%
BPCL
31-10-2019
OPTSTK
PE
5.30 470.00 -46.46% 2,66,400 27,000 -46.46%
BPCL
31-10-2019
OPTSTK
PE
0.65 390.00 -43.48% 1,08,000 -9,000 -43.48%
BPCL
31-10-2019
OPTSTK
PE
0.60 380.00 -25.00% 2,16,000 1,800 -25.00%
BPCL
31-10-2019
OPTSTK
PE
0.90 400.00 -40.00% 12,85,200 -36,000 -40.00%
BPCL
31-10-2019
OPTSTK
PE
13.95 500.00 -38.95% 5,38,200 1,85,400 -38.95%
BPCL
31-10-2019
OPTSTK
PE
0.25 360.00 -37.50% 59,400 -1,800 -37.50%
BPCL
31-10-2019
OPTSTK
PE
1.15 420.00 -43.90% 2,86,200