F&O Top Losers in Price

03 Jun, 2023, 07:16 PM

Track the top losers in stock and index futures and options contracts in terms of price change.

F&O Top Losers in Price

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 29-06-2023	OPTSTK CE	150.10	7900.00	-7.57%	76,400	33,400	-7.57%
ULTRACEMCO 29-06-2023	OPTSTK PE	152.95	7900.00	-3.71%	27,100	13,400	-3.71%
ULTRACEMCO 29-06-2023	OPTSTK CE	268.45	7700.00	-3.95%	20,900	-1,500	-3.95%
ULTRACEMCO 29-06-2023	OPTSTK PE	74.00	7700.00	-9.37%	37,500	5,600	-9.37%
ULTRACEMCO 29-06-2023	OPTSTK PE	10.70	7150.00	-2.73%	5,600	0	-2.73%
ULTRACEMCO 29-06-2023	OPTSTK CE	3.25	8850.00	-33.67%	8,700	-100	-33.67%
ULTRACEMCO 29-06-2023	OPTSTK PE	33.25	7500.00	-12.04%	45,900	-1,300	-12.04%
ULTRACEMCO 29-06-2023	OPTSTK CE	126.85	7950.00	-9.30%	25,600	8,100	-9.30%
ULTRACEMCO 29-06-2023	OPTSTK PE	177.50	7950.00	-2.01%	4,600	600	-2.01%
ULTRACEMCO 29-06-2023	OPTSTK PE	7.15	7000.00	-7.14%	57,800	-1,000	-7.14%
ULTRACEMCO 29-06-2023	OPTSTK CE	210.00	7800.00	-2.28%	31,500	-600	-2.28%
ULTRACEMCO 29-06-2023	OPTSTK PE	108.50	7800.00	-6.43%	36,500	0	-6.43%
ULTRACEMCO 29-06-2023	OPTSTK CE	90.30	8050.00	-10.28%	9,100	2,200	-10.28%
ULTRACEMCO 29-06-2023	OPTSTK PE	201.10	8050.00	-16.24%	800	100	-16.24%
ULTRACEMCO 29-06-2023	OPTSTK CE	60.75	8150.00	-10.66%	3,800	1,200	-10.66%
ULTRACEMCO 29-06-2023	OPTSTK PE	7.30	7100.00	-23.56%	1,200	-100	-23.56%
ULTRACEMCO 29-06-2023	OPTSTK PE	16.65	7300.00	-5.40%	6,700	300	-5.40%
ULTRACEMCO 29-06-2023	OPTSTK CE	108.00	8000.00	-7.06%	1,33,600	26,900	-7.06%
ULTRACEMCO 29-06-2023	OPTSTK PE	209.95	8000.00	-1.69%	11,800	1,100	-1.69%
ULTRACEMCO 29-06-2023	OPTSTK PE	61.60	7650.00	-8.47%	6,300	-800	-8.47%
ULTRACEMCO 29-06-2023	OPTSTK CE	7.25	8700.00	-2.03%	24,000	7,200	-2.03%
ULTRACEMCO 29-06-2023	OPTSTK CE	518.00	7400.00	-6.67%	16,800	1,400	-6.67%
ULTRACEMCO 29-06-2023	OPTSTK PE	21.85	7400.00	-17.70%	27,500	900	-17.70%
ULTRACEMCO 29-06-2023	OPTSTK CE	343.40	7600.00	-8.55%	10,500	-100	-8.55%
ULTRACEMCO 29-06-2023	OPTSTK PE	49.90	7600.00	-11.92%	37,700	4,600	-11.92%
ULTRACEMCO 29-06-2023	OPTSTK PE	86.35	7750.00	-12.11%	7,700	700	-12.11%
ULTRACEMCO 29-06-2023	OPTSTK CE	5.00	8800.00	-16.67%	7,000	0	-16.67%
ULTRACEMCO 29-06-2023	OPTSTK CE	176.20	7850.00	-6.67%	11,200	-10,300	-6.67%
ULTRACEMCO 29-06-2023	OPTSTK PE	129.95	7850.00	-5.04%	9,000	1,100	-5.04%
ULTRACEMCO 29-06-2023	OPTSTK CE	22.70	8400.00	-10.81%	17,300	1,900	-10.81%
ULTRACEMCO 29-06-2023	OPTSTK CE	15.90	8500.00	-3.64%	44,500	2,600	-3.64%
ULTRACEMCO 29-06-2023	OPTSTK CE	75.00	8100.00	-8.87%	38,600	0	-8.87%
ULTRACEMCO 29-06-2023	OPTSTK PE	10.70	7200.00	-18.01%	13,500	2,100	-18.01%
ULTRACEMCO 29-06-2023	OPTSTK CE	34.50	8300.00	-10.97%	10,200	3,600	-10.97%
ULTRACEMCO 29-06-2023	OPTSTK CE	51.00	8200.00	-11.23%	32,800	-200	-11.23%
ULTRACEMCO 29-06-2023	OPTSTK PE	0.65	6800.00	-88.98%	300	0	-88.98%
BIOCON 29-06-2023	OPTSTK CE	0.55	282.50	-15.38%	13,800	0	-15.38%
BIOCON 29-06-2023	OPTSTK CE	1.20	270.00	-25.00%	16,42,200	2,69,100	-25.00%
BIOCON 29-06-2023	OPTSTK CE	1.35	267.50	-32.50%	1,01,200	29,900	-32.50%
BIOCON 29-06-2023	OPTSTK CE	0.30	287.50	-33.33%	41,400	0	-33.33%
BIOCON 29-06-2023	OPTSTK CE	4.65	247.50	-36.30%	2,04,700	-34,500	-36.30%
BIOCON 29-06-2023	OPTSTK CE	23.00	220.00	-20.69%	43,700	9,200	-20.69%
BIOCON 29-06-2023	OPTSTK CE	9.10	237.50	-29.46%	73,600	46,000	-29.46%
BIOCON 29-06-2023	OPTSTK CE	14.45	230.00	-24.54%	2,34,600	96,600	-24.54%
BIOCON 29-06-2023	OPTSTK CE	2.60	257.50	-35.00%	1,90,900	9,200	-35.00%
BIOCON 29-06-2023	OPTSTK CE	0.60	280.00	-29.41%	14,37,500	2,78,300	-29.41%
BIOCON 29-06-2023	OPTSTK CE	2.20	260.00	-32.31%	23,73,600	2,41,500	-32.31%
BIOCON 29-06-2023	OPTSTK CE	1.95	262.50	-30.36%	94,300	29,900	-30.36%
BIOCON 29-06-2023	OPTSTK CE	4.15	250.00	-33.60%	34,84,500	4,32,400	-33.60%
BIOCON 29-06-2023	OPTSTK CE	0.90	275.00	-21.74%	3,91,000	59,800	-21.74%
BIOCON 29-06-2023	OPTSTK CE	8.00	240.00	-29.52%	16,72,100	7,03,800	-29.52%
BIOCON 29-06-2023	OPTSTK CE	0.95	272.50	-29.63%	71,300	39,100	-29.63%
BIOCON 29-06-2023	OPTSTK CE	5.75	245.00	-32.35%	10,16,600	1,72,500	-32.35%
BIOCON 29-06-2023	OPTSTK CE	0.45	285.00	-25.00%	3,68,000	41,400	-25.00%
BIOCON 29-06-2023	OPTSTK CE	3.60	252.50	-32.08%	1,65,600	-18,400	-32.08%
BIOCON 29-06-2023	OPTSTK CE	6.80	242.50	-30.96%	2,53,000	85,100	-30.96%
BIOCON 29-06-2023	OPTSTK CE	11.00	235.00	-25.68%	1,77,100	1,54,100	-25.68%
BIOCON 29-06-2023	OPTSTK CE	0.20	295.00	-33.33%	1,56,400	-4,600	-33.33%
BIOCON 29-06-2023	OPTSTK CE	12.35	232.50	-27.78%	9,200	-2,300	-27.78%
BIOCON 29-06-2023	OPTSTK CE	3.05	255.00	-32.22%	15,13,400	4,55,400	-32.22%
BIOCON 29-06-2023	OPTSTK CE	1.60	265.00	-30.43%	6,60,100	1,01,200	-30.43%
BIOCON 29-06-2023	OPTSTK CE	0.60	277.50	-40.00%	85,100	43,700	-40.00%
SAIL 29-06-2023	OPTSTK PE	1.65	83.00	-31.25%	12,32,000	-2,16,000	-31.25%
SAIL 29-06-2023	OPTSTK PE	2.65	85.00	-27.40%	24,08,000	-2,24,000	-27.40%
SAIL 29-06-2023	OPTSTK PE	0.20	75.00	-20.00%	23,28,000	8,000	-20.00%
SAIL 29-06-2023	OPTSTK PE	0.30	77.00	-33.33%	7,36,000	72,000	-33.33%
SAIL 29-06-2023	OPTSTK PE	0.05	73.00	-66.67%	3,36,000	-24,000	-66.67%
SAIL 29-06-2023	OPTSTK PE	0.70	80.00	-36.36%	58,40,000	-27,12,000	-36.36%
SAIL 29-06-2023	OPTSTK PE	0.40	78.00	-33.33%	14,32,000	-64,000	-33.33%
SAIL 29-06-2023	OPTSTK PE	0.50	79.00	-41.18%	6,56,000	-24,000	-41.18%
SAIL 29-06-2023	OPTSTK PE	5.10	88.00	-19.69%	88,000	0	-19.69%
SAIL 29-06-2023	OPTSTK PE	6.50	90.00	-16.67%	9,68,000	8,000	-16.67%
SAIL 29-06-2023	OPTSTK PE	2.10	84.00	-30.00%	11,60,000	80,000	-30.00%
SAIL 29-06-2023	OPTSTK PE	3.70	86.00	-14.94%	1,36,000	0	-14.94%
SAIL 29-06-2023	OPTSTK PE	0.95	81.00	-34.48%	6,00,000	-2,96,000	-34.48%
SAIL 29-06-2023	OPTSTK PE	0.20	76.00	-33.33%	1,84,000	8,000	-33.33%
SAIL 29-06-2023	OPTSTK PE	1.25	82.00	-34.21%	15,04,000	-1,12,000	-34.21%
GNFC 29-06-2023	OPTSTK PE	1.70	520.00	-19.05%	76,700	3,900	-19.05%
GNFC 29-06-2023	OPTSTK CE	1.10	690.00	-21.43%	35,100	0	-21.43%
GNFC 29-06-2023	OPTSTK CE	3.00	660.00	-3.23%	1,17,000	0	-3.23%
GNFC 29-06-2023	OPTSTK PE	3.65	540.00	-22.34%	1,45,600	9,100	-22.34%
GNFC 29-06-2023	OPTSTK CE	2.00	670.00	-20.00%	87,100	2,600	-20.00%
GNFC 29-06-2023	OPTSTK PE	7.50	560.00	-18.92%	1,96,300	7,800	-18.92%
GNFC 29-06-2023	OPTSTK PE	18.90	590.00	-14.67%	1,13,100	-20,800	-14.67%
GNFC 29-06-2023	OPTSTK PE	14.50	580.00	-15.20%	2,05,400	63,700	-15.20%
GNFC 29-06-2023	OPTSTK CE	5.05	640.00	-7.34%	1,87,200	-62,400	-7.34%
GNFC 29-06-2023	OPTSTK CE	11.65	610.00	-1.69%	1,80,700	11,700	-1.69%
GNFC 29-06-2023	OPTSTK PE	10.15	570.00	-20.39%	71,500	3,900	-20.39%
GNFC 29-06-2023	OPTSTK PE	0.60	500.00	-40.00%	1,33,900	-3,900	-40.00%
GNFC 29-06-2023	OPTSTK CE	6.70	630.00	-4.96%	1,92,400	-3,900	-4.96%
GNFC 29-06-2023	OPTSTK CE	8.70	620.00	-4.40%	2,19,700	-33,800	-4.40%
GNFC 29-06-2023	OPTSTK CE	3.90	650.00	-7.14%	6,55,200	5,200	-7.14%
GNFC 29-06-2023	OPTSTK CE	1.70	680.00	-8.11%	66,300	1,300	-8.11%
GNFC 29-06-2023	OPTSTK PE	2.45	530.00	-20.97%	91,000	16,900	-20.97%
GNFC 29-06-2023	OPTSTK CE	0.75	710.00	-11.76%	55,900	3,900	-11.76%
GNFC 29-06-2023	OPTSTK CE	15.00	600.00	-0.99%	4,45,900	26,000	-0.99%
GNFC 29-06-2023	OPTSTK PE	25.05	600.00	-10.22%	1,74,200	-1,300	-10.22%
GNFC 29-06-2023	OPTSTK PE	5.10	550.00	-21.54%	1,78,100	11,700	-21.54%
GNFC 29-06-2023	OPTSTK PE	1.05	510.00	-25.00%	26,000	-2,600	-25.00%
GNFC 29-06-2023	OPTSTK CE	0.90	700.00	-21.74%	2,47,000	48,100	-21.74%
CANBK 29-06-2023	OPTSTK PE	0.35	270.00	-36.36%	8,69,400	2,83,500	-36.36%
CANBK 29-06-2023	OPTSTK PE	7.85	315.00	-27.31%	3,80,700	2,29,500	-27.31%
CANBK 29-06-2023	OPTSTK PE	0.60	280.00	-36.84%	14,25,600	45,900	-36.84%
CANBK 29-06-2023	OPTSTK PE	0.20	250.00	-20.00%	91,800	-2,700	-20.00%
CANBK 29-06-2023	OPTSTK PE	0.45	275.00	-30.77%	2,45,700	8,100	-30.77%
CANBK 29-06-2023	OPTSTK PE	17.50	330.00	-19.54%	1,45,800	18,900	-19.54%
CANBK 29-06-2023	OPTSTK PE	10.50	320.00	-24.73%	10,09,800	78,300	-24.73%
CANBK 29-06-2023	OPTSTK PE	0.80	285.00	-40.74%	5,94,000	62,100	-40.74%
CANBK 29-06-2023	OPTSTK PE	5.35	310.00	-33.54%	17,71,200	13,500	-33.54%
CANBK 29-06-2023	OPTSTK PE	1.65	295.00	-42.11%	11,44,800	29,700	-42.11%
CANBK 29-06-2023	OPTSTK PE	1.10	290.00	-43.59%	16,95,600	-1,24,200	-43.59%
CANBK 29-06-2023	OPTSTK PE	3.75	305.00	-35.90%	7,58,700	1,78,200	-35.90%
CANBK 29-06-2023	OPTSTK PE	33.40	350.00	-16.19%	32,400	0	-16.19%
CANBK 29-06-2023	OPTSTK PE	2.50	300.00	-39.02%	32,26,500	2,24,100	-39.02%
CANBK 29-06-2023	OPTSTK PE	0.25	265.00	-37.50%	72,900	0	-37.50%
AUROPHARMA 29-06-2023	OPTSTK PE	34.65	690.00	-8.21%	7,000	2,000	-8.21%
AUROPHARMA 29-06-2023	OPTSTK PE	2.30	595.00	-23.33%	70,000	-2,000	-23.33%
AUROPHARMA 29-06-2023	OPTSTK PE	1.75	585.00	-23.91%	4,24,000	2,000	-23.91%
AUROPHARMA 29-06-2023	OPTSTK PE	20.40	670.00	-8.93%	35,000	11,000	-8.93%
AUROPHARMA 29-06-2023	OPTSTK PE	67.00	730.00	-4.96%	3,000	1,000	-4.96%
AUROPHARMA 29-06-2023	OPTSTK PE	5.25	630.00	-26.57%	3,20,000	7,000	-26.57%
AUROPHARMA 29-06-2023	OPTSTK PE	1.50	575.00	-18.92%	53,000	-22,000	-18.92%
AUROPHARMA 29-06-2023	OPTSTK PE	24.70	675.00	-4.82%	12,000	3,000	-4.82%
AUROPHARMA 29-06-2023	OPTSTK PE	1.05	560.00	-22.22%	1,17,000	-15,000	-22.22%
AUROPHARMA 29-06-2023	OPTSTK PE	0.25	500.00	-16.67%	1,75,000	-3,000	-16.67%
AUROPHARMA 29-06-2023	OPTSTK PE	10.75	650.00	-16.99%	5,20,000	60,000	-16.99%
AUROPHARMA 29-06-2023	OPTSTK PE	12.70	655.00	-15.33%	75,000	26,000	-15.33%
AUROPHARMA 29-06-2023	OPTSTK PE	0.85	550.00	-22.73%	6,94,000	32,000	-22.73%
AUROPHARMA 29-06-2023	OPTSTK PE	2.90	605.00	-18.31%	1,21,000	-5,000	-18.31%
AUROPHARMA 29-06-2023	OPTSTK PE	14.95	660.00	-13.08%	2,69,000	50,000	-13.08%
AUROPHARMA 29-06-2023	OPTSTK PE	7.70	640.00	-18.52%	8,08,000	28,000	-18.52%
AUROPHARMA 29-06-2023	OPTSTK CE	51.95	615.00	-0.48%	66,000	0	-0.48%
AUROPHARMA 29-06-2023	OPTSTK PE	3.65	615.00	-21.51%	84,000	22,000	-21.51%
AUROPHARMA 29-06-2023	OPTSTK PE	6.60	635.00	-22.35%	2,08,000	-23,000	-22.35%
AUROPHARMA 29-06-2023	OPTSTK PE	1.40	570.00	-17.65%	3,32,000	-5,000	-17.65%
AUROPHARMA 29-06-2023	OPTSTK PE	4.05	620.00	-24.30%	4,79,000	63,000	-24.30%
AUROPHARMA 29-06-2023	OPTSTK PE	26.90	680.00	-7.56%	41,000	4,000	-7.56%
AUROPHARMA 29-06-2023	OPTSTK PE	4.70	625.00	-22.95%	79,000	-8,000	-22.95%
AUROPHARMA 29-06-2023	OPTSTK PE	30.20	685.00	-5.18%	12,000	7,000	-5.18%
AUROPHARMA 29-06-2023	OPTSTK PE	2.05	590.00	-19.61%	2,35,000	11,000	-19.61%
AUROPHARMA 29-06-2023	OPTSTK PE	17.40	665.00	-13.00%	52,000	17,000	-13.00%
AUROPHARMA 29-06-2023	OPTSTK PE	1.60	580.00	-23.81%	5,63,000	-1,01,000	-23.81%
AUROPHARMA 29-06-2023	OPTSTK PE	3.15	610.00	-23.17%	2,27,000	-31,000	-23.17%
AUROPHARMA 29-06-2023	OPTSTK PE	8.95	645.00	-20.09%	2,07,000	33,000	-20.09%
AUROPHARMA 29-06-2023	OPTSTK PE	0.55	530.00	-15.38%	98,000	0	-15.38%
AUROPHARMA 29-06-2023	OPTSTK CE	65.60	600.00	-1.13%	3,54,000	-39,000	-1.13%
AUROPHARMA 29-06-2023	OPTSTK PE	2.60	600.00	-21.21%	6,86,000	80,000	-21.21%
AUROPHARMA 29-06-2023	OPTSTK PE	43.60	700.00	-3.11%	37,000	19,000	-3.11%
JKCEMENT 29-06-2023	OPTSTK CE	167.55	3100.00	-9.55%	7,500	-1,000	-9.55%
JKCEMENT 29-06-2023	OPTSTK CE	20.05	3500.00	-22.59%	33,000	0	-22.59%
JKCEMENT 29-06-2023	OPTSTK CE	111.30	3200.00	-10.39%	35,500	-500	-10.39%
JKCEMENT 29-06-2023	OPTSTK CE	90.00	3250.00	-8.68%	8,250	-1,250	-8.68%
JKCEMENT 29-06-2023	OPTSTK CE	70.75	3300.00	-11.95%	37,250	750	-11.95%
JKCEMENT 29-06-2023	OPTSTK CE	9.75	3600.00	-37.90%	9,250	-500	-37.90%
DIVISLAB 29-06-2023	OPTSTK PE	13.10	3220.00	-13.25%	20,400	450	-13.25%
DIVISLAB 29-06-2023	OPTSTK CE	120.95	3480.00	-0.94%	37,050	-300	-0.94%
DIVISLAB 29-06-2023	OPTSTK PE	57.00	3480.00	-13.64%	25,500	-3,000	-13.64%
DIVISLAB 29-06-2023	OPTSTK CE	346.20	3200.00	-1.23%	62,550	-3,000	-1.23%
DIVISLAB 29-06-2023	OPTSTK PE	10.80	3200.00	-24.74%	1,48,800	3,750	-24.74%
DIVISLAB 29-06-2023	OPTSTK CE	28.55	3740.00	-7.61%	5,700	1,500	-7.61%
DIVISLAB 29-06-2023	OPTSTK CE	245.60	3300.00	-2.73%	90,000	-150	-2.73%
DIVISLAB 29-06-2023	OPTSTK PE	18.95	3300.00	-17.43%	1,61,250	7,500	-17.43%
DIVISLAB 29-06-2023	OPTSTK CE	70.00	3580.00	-5.66%	24,750	-1,950	-5.66%
DIVISLAB 29-06-2023	OPTSTK PE	13.50	3240.00	-28.19%	15,750	-150	-28.19%
DIVISLAB 29-06-2023	OPTSTK CE	63.00	3600.00	-5.12%	1,99,200	3,450	-5.12%
DIVISLAB 29-06-2023	OPTSTK PE	118.35	3600.00	-8.57%	15,300	600	-8.57%
DIVISLAB 29-06-2023	OPTSTK PE	49.25	3460.00	-15.23%	40,350	-4,800	-15.23%
DIVISLAB 29-06-2023	OPTSTK CE	109.90	3500.00	-1.04%	2,34,300	-2,400	-1.04%
DIVISLAB 29-06-2023	OPTSTK PE	68.35	3500.00	-8.68%	1,42,050	-10,200	-8.68%
DIVISLAB 29-06-2023	OPTSTK PE	22.45	3340.00	-19.82%	23,850	-2,400	-19.82%
DIVISLAB 29-06-2023	OPTSTK CE	82.00	3560.00	-0.06%	1,02,150	-20,400	-0.06%
DIVISLAB 29-06-2023	OPTSTK PE	105.15	3560.00	-0.28%	14,700	-900	-0.28%
DIVISLAB 29-06-2023	OPTSTK CE	88.85	3540.00	-2.26%	73,650	3,000	-2.26%
DIVISLAB 29-06-2023	OPTSTK PE	85.60	3540.00	-9.47%	23,250	-1,200	-9.47%
DIVISLAB 29-06-2023	OPTSTK CE	92.70	3520.00	-7.39%	36,450	-4,200	-7.39%
DIVISLAB 29-06-2023	OPTSTK PE	76.45	3520.00	-9.37%	18,000	-3,000	-9.37%
DIVISLAB 29-06-2023	OPTSTK CE	182.25	3380.00	-5.45%	9,300	0	-5.45%
DIVISLAB 29-06-2023	OPTSTK PE	30.10	3380.00	-11.73%	17,550	-600	-11.73%
DIVISLAB 29-06-2023	OPTSTK PE	7.50	3100.00	-18.03%	1,42,800	1,500	-18.03%
DIVISLAB 29-06-2023	OPTSTK CE	48.40	3640.00	-8.94%	27,300	4,500	-8.94%
DIVISLAB 29-06-2023	OPTSTK CE	18.10	3820.00	-4.49%	24,450	300	-4.49%
DIVISLAB 29-06-2023	OPTSTK CE	12.00	3900.00	-5.88%	36,750	-900	-5.88%
DIVISLAB 29-06-2023	OPTSTK PE	4.45	3000.00	-21.24%	1,69,950	5,250	-21.24%
DIVISLAB 29-06-2023	OPTSTK CE	169.20	3400.00	-3.20%	1,14,600	-2,550	-3.20%
DIVISLAB 29-06-2023	OPTSTK PE	33.00	3400.00	-17.50%	1,62,900	1,500	-17.50%
DIVISLAB 29-06-2023	OPTSTK CE	56.40	3620.00	-6.08%	10,650	1,050	-6.08%
DIVISLAB 29-06-2023	OPTSTK CE	11.00	3920.00	-4.35%	28,350	-1,800	-4.35%
DIVISLAB 29-06-2023	OPTSTK PE	9.10	3120.00	-9.45%	13,950	-600	-9.45%
DIVISLAB 29-06-2023	OPTSTK CE	144.50	3440.00	-2.40%	28,800	-7,050	-2.40%
DIVISLAB 29-06-2023	OPTSTK PE	47.10	3440.00	-9.34%	27,300	-1,500	-9.34%
DIVISLAB 29-06-2023	OPTSTK PE	37.20	3420.00	-16.87%	25,950	900	-16.87%
DIVISLAB 29-06-2023	OPTSTK CE	35.50	3700.00	-6.08%	1,03,800	-3,450	-6.08%
DIVISLAB 29-06-2023	OPTSTK CE	20.10	3800.00	-6.94%	1,30,050	6,900	-6.94%
DIVISLAB 29-06-2023	OPTSTK PE	3.25	2900.00	-17.72%	40,950	-1,350	-17.72%
ONGC 29-06-2023	OPTSTK PE	0.10	130.00	-33.33%	1,38,600	34,650	-33.33%
ONGC 29-06-2023	OPTSTK PE	4.30	157.00	-12.24%	3,34,950	-11,550	-12.24%
ONGC 29-06-2023	OPTSTK PE	5.50	159.00	-12.00%	2,42,550	-26,950	-12.00%
ONGC 29-06-2023	OPTSTK PE	0.40	142.00	-33.33%	1,77,100	-42,350	-33.33%
ONGC 29-06-2023	OPTSTK PE	1.45	150.00	-19.44%	25,37,150	1,00,100	-19.44%
ONGC 29-06-2023	OPTSTK PE	2.70	154.00	-15.63%	4,31,200	69,300	-15.63%
ONGC 29-06-2023	OPTSTK PE	0.40	143.00	-42.86%	1,54,000	-7,700	-42.86%
ONGC 29-06-2023	OPTSTK PE	2.35	153.00	-16.07%	5,08,200	73,150	-16.07%
ONGC 29-06-2023	OPTSTK PE	0.70	146.00	-30.00%	2,00,200	34,650	-30.00%
ONGC 29-06-2023	OPTSTK PE	10.10	165.00	-10.62%	7,81,550	-15,400	-10.62%
ONGC 29-06-2023	OPTSTK PE	8.75	163.00	-8.38%	2,92,600	3,850	-8.38%
ONGC 29-06-2023	OPTSTK PE	0.65	145.00	-27.78%	11,55,000	69,300	-27.78%
ONGC 29-06-2023	OPTSTK PE	0.30	140.00	-33.33%	13,32,100	1,00,100	-33.33%
ONGC 29-06-2023	OPTSTK PE	1.25	149.00	-16.67%	1,42,450	19,250	-16.67%
ONGC 29-06-2023	OPTSTK PE	0.35	141.00	-30.00%	2,50,250	-26,950	-30.00%
ONGC 29-06-2023	OPTSTK PE	0.85	147.00	-26.09%	1,88,650	34,650	-26.09%
ONGC 29-06-2023	OPTSTK PE	1.70	151.00	-17.07%	2,92,600	30,800	-17.07%
ONGC 29-06-2023	OPTSTK PE	6.70	161.00	-14.65%	1,38,600	-3,850	-14.65%
ONGC 29-06-2023	OPTSTK PE	0.55	144.00	-26.67%	1,96,350	23,100	-26.67%
ONGC 29-06-2023	OPTSTK PE	6.30	160.00	-8.70%	23,44,650	3,850	-8.70%
ONGC 29-06-2023	OPTSTK PE	3.75	156.00	-8.54%	4,00,400	-53,900	-8.54%
ONGC 29-06-2023	OPTSTK PE	4.95	158.00	-12.39%	3,38,800	-15,400	-12.39%
ONGC 29-06-2023	OPTSTK PE	1.00	148.00	-25.93%	2,54,100	3,850	-25.93%
ONGC 29-06-2023	OPTSTK PE	7.75	162.00	-7.74%	2,34,850	-11,550	-7.74%
ONGC 29-06-2023	OPTSTK PE	2.00	152.00	-16.67%	5,69,800	-26,950	-16.67%
ONGC 29-06-2023	OPTSTK PE	9.35	164.00	-10.10%	2,61,800	-19,250	-10.10%
ONGC 29-06-2023	OPTSTK PE	3.25	155.00	-10.96%	13,32,100	-2,77,200	-10.96%
BHARATFORG 29-06-2023	OPTSTK PE	3.40	740.00	-2.86%	1,58,000	24,000	-2.86%
BHARATFORG 29-06-2023	OPTSTK CE	8.05	830.00	-19.90%	1,54,000	-3,000	-19.90%
BHARATFORG 29-06-2023	OPTSTK CE	18.50	800.00	-13.55%	6,90,000	1,21,000	-13.55%
BHARATFORG 29-06-2023	OPTSTK CE	2.35	870.00	-29.85%	48,000	13,000	-29.85%
BHARATFORG 29-06-2023	OPTSTK PE	1.45	720.00	-17.14%	81,000	12,000	-17.14%
BHARATFORG 29-06-2023	OPTSTK CE	13.90	810.00	-17.26%	1,69,000	63,000	-17.26%
BHARATFORG 29-06-2023	OPTSTK CE	1.00	900.00	-31.03%	3,32,000	46,000	-31.03%
BHARATFORG 29-06-2023	OPTSTK CE	11.00	820.00	-21.99%	2,52,000	61,000	-21.99%
BHARATFORG 29-06-2023	OPTSTK CE	6.10	840.00	-19.74%	1,19,000	-29,000	-19.74%
BHARATFORG 29-06-2023	OPTSTK CE	22.50	790.00	-14.77%	2,92,000	29,000	-14.77%
BHARATFORG 29-06-2023	OPTSTK CE	1.85	880.00	-27.45%	82,000	62,000	-27.45%
BHARATFORG 29-06-2023	OPTSTK PE	2.25	730.00	-8.16%	2,24,000	12,000	-8.16%
BHARATFORG 29-06-2023	OPTSTK PE	4.70	750.00	-5.05%	2,31,000	2,000	-5.05%
BHARATFORG 29-06-2023	OPTSTK CE	4.40	850.00	-24.14%	2,39,000	25,000	-24.14%
BHARATFORG 29-06-2023	OPTSTK CE	3.25	860.00	-25.29%	66,000	17,000	-25.29%
BHARATFORG 29-06-2023	OPTSTK CE	28.00	780.00	-13.85%	1,99,000	52,000	-13.85%
BHARATFORG 29-06-2023	OPTSTK CE	34.50	770.00	-11.76%	66,000	0	-11.76%
BHARATFORG 29-06-2023	OPTSTK PE	0.80	700.00	-15.79%	2,90,000	27,000	-15.79%
BHARATFORG 29-06-2023	OPTSTK PE	6.85	760.00	-1.44%	2,26,000	11,000	-1.44%
HCLTECH 29-06-2023	OPTSTK CE	3.20	1210.00	-21.95%	65,800	2,800	-21.95%
HCLTECH 29-06-2023	OPTSTK PE	2.85	1070.00	-9.52%	1,15,500	11,900	-9.52%
HCLTECH 29-06-2023	OPTSTK CE	5.40	1190.00	-21.74%	1,25,300	-700	-21.74%
HCLTECH 29-06-2023	OPTSTK CE	58.50	1090.00	-6.55%	58,800	700	-6.55%
HCLTECH 29-06-2023	OPTSTK PE	5.15	1090.00	-3.74%	72,100	-4,900	-3.74%
HCLTECH 29-06-2023	OPTSTK PE	1.20	1040.00	-20.00%	84,700	56,700	-20.00%
HCLTECH 29-06-2023	OPTSTK CE	33.40	1120.00	-11.87%	1,72,200	2,800	-11.87%
HCLTECH 29-06-2023	OPTSTK CE	9.65	1170.00	-18.22%	8,82,700	-10,500	-18.22%
HCLTECH 29-06-2023	OPTSTK PE	3.80	1080.00	-6.17%	1,44,900	-700	-6.17%
HCLTECH 29-06-2023	OPTSTK CE	12.90	1160.00	-17.83%	10,82,900	3,18,500	-17.83%
HCLTECH 29-06-2023	OPTSTK CE	7.25	1180.00	-19.44%	4,54,300	-2,100	-19.44%
HCLTECH 29-06-2023	OPTSTK CE	2.00	1230.00	-20.00%	89,600	2,800	-20.00%
HCLTECH 29-06-2023	OPTSTK CE	1.00	1280.00	-13.04%	40,600	-700	-13.04%
HCLTECH 29-06-2023	OPTSTK CE	1.00	1270.00	-4.76%	1,16,900	4,900	-4.76%
HCLTECH 29-06-2023	OPTSTK CE	2.55	1220.00	-20.31%	1,25,300	16,100	-20.31%
HCLTECH 29-06-2023	OPTSTK PE	0.60	1000.00	-14.29%	2,17,000	3,500	-14.29%
HCLTECH 29-06-2023	OPTSTK CE	1.15	1260.00	-8.00%	49,700	-1,400	-8.00%
HCLTECH 29-06-2023	OPTSTK CE	21.00	1140.00	-17.32%	5,32,700	22,400	-17.32%
HCLTECH 29-06-2023	OPTSTK CE	1.55	1240.00	-20.51%	80,500	-14,000	-20.51%
HCLTECH 29-06-2023	OPTSTK CE	92.60	1050.00	-3.34%	7,700	700	-3.34%
HCLTECH 29-06-2023	OPTSTK PE	1.50	1050.00	-21.05%	2,21,200	-9,100	-21.05%
HCLTECH 29-06-2023	OPTSTK CE	17.10	1150.00	-14.71%	9,03,700	1,39,300	-14.71%
HCLTECH 29-06-2023	OPTSTK PE	2.10	1060.00	-8.70%	72,800	8,400	-8.70%
HCLTECH 29-06-2023	OPTSTK PE	0.45	1020.00	-43.75%	1,48,400	-700	-43.75%
HCLTECH 29-06-2023	OPTSTK CE	4.30	1200.00	-20.37%	7,29,400	10,500	-20.37%
HCLTECH 29-06-2023	OPTSTK CE	41.00	1110.00	-10.09%	60,900	0	-10.09%
HCLTECH 29-06-2023	OPTSTK PE	8.90	1110.00	-2.73%	1,07,800	4,200	-2.73%
HCLTECH 29-06-2023	OPTSTK CE	49.25	1100.00	-7.42%	3,06,600	-6,300	-7.42%
HCLTECH 29-06-2023	OPTSTK PE	6.75	1100.00	-4.26%	3,90,600	3,500	-4.26%
HCLTECH 29-06-2023	OPTSTK CE	27.50	1130.00	-11.43%	1,67,300	42,700	-11.43%
HCLTECH 29-06-2023	OPTSTK CE	1.25	1250.00	-21.88%	2,12,800	11,900	-21.88%
M&MFIN 29-06-2023	OPTSTK PE	1.20	270.00	-33.33%	7,64,000	84,000	-33.33%
M&MFIN 29-06-2023	OPTSTK CE	0.95	335.00	-5.00%	8,52,000	1,64,000	-5.00%
M&MFIN 29-06-2023	OPTSTK PE	3.80	285.00	-28.97%	3,40,000	-20,000	-28.97%
M&MFIN 29-06-2023	OPTSTK PE	20.00	315.00	-12.85%	16,000	0	-12.85%
M&MFIN 29-06-2023	OPTSTK PE	16.45	310.00	-13.42%	32,000	4,000	-13.42%
M&MFIN 29-06-2023	OPTSTK PE	2.65	280.00	-31.17%	8,76,000	2,24,000	-31.17%
M&MFIN 29-06-2023	OPTSTK PE	0.55	260.00	-35.29%	4,88,000	20,000	-35.29%
M&MFIN 29-06-2023	OPTSTK PE	7.55	295.00	-22.56%	2,76,000	1,16,000	-22.56%
M&MFIN 29-06-2023	OPTSTK PE	5.45	290.00	-26.35%	5,84,000	1,24,000	-26.35%
M&MFIN 29-06-2023	OPTSTK PE	13.15	305.00	-16.51%	72,000	36,000	-16.51%
M&MFIN 29-06-2023	OPTSTK PE	0.35	250.00	-30.00%	5,12,000	1,20,000	-30.00%
M&MFIN 29-06-2023	OPTSTK PE	0.40	255.00	-33.33%	3,00,000	8,000	-33.33%
M&MFIN 29-06-2023	OPTSTK PE	10.15	300.00	-18.80%	3,20,000	1,04,000	-18.80%
M&MFIN 29-06-2023	OPTSTK PE	1.80	275.00	-32.08%	6,48,000	1,24,000	-32.08%
M&MFIN 29-06-2023	OPTSTK PE	0.90	265.00	-28.00%	5,80,000	4,000	-28.00%
INDUSINDBK 29-06-2023	OPTSTK PE	8.70	1210.00	-20.55%	40,500	-8,100	-20.55%
INDUSINDBK 29-06-2023	OPTSTK CE	9.40	1370.00	-2.59%	35,550	17,100	-2.59%
INDUSINDBK 29-06-2023	OPTSTK CE	7.90	1380.00	-5.95%	1,58,850	12,600	-5.95%
INDUSINDBK 29-06-2023	OPTSTK CE	2.95	1440.00	-10.61%	39,600	5,850	-10.61%
INDUSINDBK 29-06-2023	OPTSTK PE	6.20	1190.00	-22.98%	22,950	3,600	-22.98%
INDUSINDBK 29-06-2023	OPTSTK PE	1.75	1090.00	-16.67%	16,200	0	-16.67%
INDUSINDBK 29-06-2023	OPTSTK PE	2.45	1120.00	-23.44%	42,300	4,050	-23.44%
INDUSINDBK 29-06-2023	OPTSTK CE	13.30	1350.00	-3.62%	5,96,700	1,49,850	-3.62%
INDUSINDBK 29-06-2023	OPTSTK PE	70.70	1350.00	-12.61%	11,250	-1,350	-12.61%
INDUSINDBK 29-06-2023	OPTSTK CE	15.70	1340.00	-2.18%	1,62,900	9,000	-2.18%
INDUSINDBK 29-06-2023	OPTSTK PE	4.80	1170.00	-20.00%	26,100	3,600	-20.00%
INDUSINDBK 29-06-2023	OPTSTK PE	48.35	1320.00	-17.35%	23,850	5,400	-17.35%
INDUSINDBK 29-06-2023	OPTSTK PE	4.10	1160.00	-19.61%	59,850	2,250	-19.61%
INDUSINDBK 29-06-2023	OPTSTK PE	5.40	1180.00	-20.59%	1,29,150	20,250	-20.59%
INDUSINDBK 29-06-2023	OPTSTK CE	18.05	1330.00	-3.22%	94,950	16,200	-3.22%
INDUSINDBK 29-06-2023	OPTSTK PE	12.10	1230.00	-21.68%	1,13,400	-1,350	-21.68%
INDUSINDBK 29-06-2023	OPTSTK PE	26.90	1280.00	-18.48%	10,49,850	34,200	-18.48%
INDUSINDBK 29-06-2023	OPTSTK PE	23.50	1270.00	-17.83%	1,95,300	19,800	-17.83%
INDUSINDBK 29-06-2023	OPTSTK PE	10.20	1220.00	-21.84%	1,84,500	-30,600	-21.84%
INDUSINDBK 29-06-2023	OPTSTK CE	4.60	1410.00	-12.38%	18,000	-2,700	-12.38%
INDUSINDBK 29-06-2023	OPTSTK PE	1.10	1000.00	-8.33%	1,94,850	0	-8.33%
INDUSINDBK 29-06-2023	OPTSTK PE	19.55	1260.00	-20.20%	3,41,550	16,200	-20.20%
INDUSINDBK 29-06-2023	OPTSTK PE	3.20	1140.00	-21.95%	75,150	-12,150	-21.95%
INDUSINDBK 29-06-2023	OPTSTK PE	14.25	1240.00	-20.39%	3,35,700	35,550	-20.39%
INDUSINDBK 29-06-2023	OPTSTK PE	1.25	1050.00	-28.57%	20,700	0	-28.57%
INDUSINDBK 29-06-2023	OPTSTK PE	31.85	1290.00	-16.29%	1,68,300	48,150	-16.29%
INDUSINDBK 29-06-2023	OPTSTK PE	3.55	1150.00	-22.83%	2,19,150	5,850	-22.83%
INDUSINDBK 29-06-2023	OPTSTK CE	25.00	1310.00	-0.40%	69,300	-8,550	-0.40%
INDUSINDBK 29-06-2023	OPTSTK PE	42.35	1310.00	-15.89%	10,350	450	-15.89%
INDUSINDBK 29-06-2023	OPTSTK PE	37.00	1300.00	-15.33%	3,05,550	1,00,800	-15.33%
INDUSINDBK 29-06-2023	OPTSTK CE	3.40	1430.00	-9.33%	76,950	3,150	-9.33%
INDUSINDBK 29-06-2023	OPTSTK CE	4.05	1420.00	-7.95%	93,150	-11,250	-7.95%
INDUSINDBK 29-06-2023	OPTSTK CE	5.75	1400.00	-7.26%	6,39,900	21,150	-7.26%
INDUSINDBK 29-06-2023	OPTSTK PE	7.30	1200.00	-23.16%	7,96,950	78,750	-23.16%
INDUSINDBK 29-06-2023	OPTSTK PE	2.15	1110.00	-24.56%	23,400	-450	-24.56%
INDUSINDBK 29-06-2023	OPTSTK PE	2.15	1100.00	-24.56%	8,95,950	22,950	-24.56%
INDUSINDBK 29-06-2023	OPTSTK PE	2.70	1130.00	-23.94%	32,850	5,400	-23.94%
INDUSINDBK 29-06-2023	OPTSTK CE	2.40	1450.00	-11.11%	56,700	8,550	-11.11%
INDUSINDBK 29-06-2023	OPTSTK PE	16.50	1250.00	-21.24%	4,36,950	65,700	-21.24%
COROMANDEL 29-06-2023	OPTSTK PE	16.85	930.00	-15.54%	11,200	0	-15.54%
COROMANDEL 29-06-2023	OPTSTK PE	8.65	900.00	-6.49%	73,500	2,800	-6.49%
COROMANDEL 29-06-2023	OPTSTK CE	19.20	980.00	-0.78%	56,700	-8,400	-0.78%
COROMANDEL 29-06-2023	OPTSTK PE	1.50	840.00	-3.23%	39,200	0	-3.23%
COROMANDEL 29-06-2023	OPTSTK CE	8.80	1020.00	-3.30%	11,200	1,400	-3.30%
COROMANDEL 29-06-2023	OPTSTK CE	1.40	1100.00	-20.00%	1,61,000	26,600	-20.00%
COROMANDEL 29-06-2023	OPTSTK PE	24.70	950.00	-13.64%	21,000	2,800	-13.64%
SBIN 29-06-2023	OPTSTK CE	5.50	605.00	-2.65%	5,53,500	-12,000	-2.65%
SBIN 29-06-2023	OPTSTK PE	20.50	605.00	-9.29%	75,000	21,000	-9.29%
SBIN 29-06-2023	OPTSTK PE	0.10	450.00	-50.00%	63,000	0	-50.00%
SBIN 29-06-2023	OPTSTK PE	0.60	535.00	-40.00%	2,23,500	7,500	-40.00%
SBIN 29-06-2023	OPTSTK PE	1.00	545.00	-41.18%	3,43,500	-7,500	-41.18%
SBIN 29-06-2023	OPTSTK PE	14.40	595.00	-18.87%	3,27,000	76,500	-18.87%
SBIN 29-06-2023	OPTSTK CE	0.45	660.00	-10.00%	9,10,500	67,500	-10.00%
SBIN 29-06-2023	OPTSTK PE	0.80	540.00	-38.46%	17,86,500	82,500	-38.46%
SBIN 29-06-2023	OPTSTK PE	9.10	585.00	-26.32%	13,41,000	1,26,000	-26.32%
SBIN 29-06-2023	OPTSTK CE	0.30	670.00	-25.00%	31,500	6,000	-25.00%
SBIN 29-06-2023	OPTSTK CE	0.80	640.00	-20.00%	15,00,000	-37,500	-20.00%
SBIN 29-06-2023	OPTSTK CE	3.10	615.00	-10.14%	4,71,000	-52,500	-10.14%
SBIN 29-06-2023	OPTSTK PE	29.50	615.00	-6.79%	18,000	9,000	-6.79%
SBIN 29-06-2023	OPTSTK CE	1.05	635.00	-16.00%	3,94,500	49,500	-16.00%
SBIN 29-06-2023	OPTSTK PE	4.20	570.00	-31.71%	32,80,500	5,74,500	-31.71%
SBIN 29-06-2023	OPTSTK CE	1.30	630.00	-18.75%	18,64,500	33,000	-18.75%
SBIN 29-06-2023	OPTSTK PE	41.50	630.00	-7.05%	45,000	7,500	-7.05%
SBIN 29-06-2023	OPTSTK CE	2.35	620.00	-12.96%	28,96,500	5,25,000	-12.96%
SBIN 29-06-2023	OPTSTK PE	33.00	620.00	-7.56%	4,18,500	-6,000	-7.56%
SBIN 29-06-2023	OPTSTK PE	0.40	525.00	-33.33%	4,93,500	58,500	-33.33%
SBIN 29-06-2023	OPTSTK PE	5.45	575.00	-30.13%	12,52,500	1,36,500	-30.13%
SBIN 29-06-2023	OPTSTK PE	0.30	505.00	-14.29%	22,500	1,500	-14.29%
SBIN 29-06-2023	OPTSTK PE	3.10	565.00	-34.74%	4,77,000	58,500	-34.74%
SBIN 29-06-2023	OPTSTK CE	1.75	625.00	-16.67%	3,85,500	6,000	-16.67%
SBIN 29-06-2023	OPTSTK PE	0.25	515.00	-37.50%	4,32,000	87,000	-37.50%
SBIN 29-06-2023	OPTSTK PE	0.35	520.00	-36.36%	11,59,500	13,500	-36.36%
SBIN 29-06-2023	OPTSTK PE	2.40	560.00	-36.00%	25,15,500	43,500	-36.00%
SBIN 29-06-2023	OPTSTK PE	11.60	590.00	-23.18%	20,88,000	5,37,000	-23.18%
SBIN 29-06-2023	OPTSTK CE	0.25	665.00	-28.57%	3,19,500	-7,500	-28.57%
SBIN 29-06-2023	OPTSTK PE	7.15	580.00	-27.78%	35,28,000	3,91,500	-27.78%
SBIN 29-06-2023	OPTSTK CE	4.15	610.00	-6.74%	29,71,500	63,000	-6.74%
SBIN 29-06-2023	OPTSTK PE	24.75	610.00	-13.61%	1,92,000	6,000	-13.61%
SBIN 29-06-2023	OPTSTK PE	0.30	500.00	-14.29%	13,36,500	0	-14.29%
SBIN 29-06-2023	OPTSTK CE	0.65	645.00	-18.75%	5,01,000	48,000	-18.75%
SBIN 29-06-2023	OPTSTK CE	0.60	650.00	-7.69%	19,44,000	19,500	-7.69%
SBIN 29-06-2023	OPTSTK PE	59.50	650.00	-7.25%	1,36,500	0	-7.25%
SBIN 29-06-2023	OPTSTK PE	0.45	530.00	-40.00%	14,34,000	-1,15,500	-40.00%
SBIN 29-06-2023	OPTSTK CE	0.45	655.00	-25.00%	1,68,000	0	-25.00%
SBIN 29-06-2023	OPTSTK PE	0.25	480.00	-16.67%	43,500	0	-16.67%
SBIN 29-06-2023	OPTSTK CE	7.00	600.00	-2.10%	1,12,42,500	9,22,500	-2.10%
SBIN 29-06-2023	OPTSTK PE	17.45	600.00	-18.27%	15,42,000	-6,000	-18.27%
SBIN 29-06-2023	OPTSTK PE	1.80	555.00	-36.84%	8,86,500	-4,500	-36.84%
SBIN 29-06-2023	OPTSTK PE	1.35	550.00	-40.00%	32,49,000	-4,47,000	-40.00%
SBIN 29-06-2023	OPTSTK PE	0.30	510.00	-14.29%	3,61,500	-6,000	-14.29%
SUNPHARMA 29-06-2023	OPTSTK PE	1.70	930.00	-42.37%	1,72,900	-14,700	-42.37%
SUNPHARMA 29-06-2023	OPTSTK PE	1.30	920.00	-43.48%	1,33,700	-21,000	-43.48%
SUNPHARMA 29-06-2023	OPTSTK PE	32.00	1030.00	-28.01%	11,900	2,100	-28.01%
SUNPHARMA 29-06-2023	OPTSTK PE	0.85	900.00	-41.38%	5,62,100	-30,800	-41.38%
SUNPHARMA 29-06-2023	OPTSTK PE	0.20	820.00	-60.00%	19,600	0	-60.00%
SUNPHARMA 29-06-2023	OPTSTK PE	0.65	890.00	-51.85%	58,100	-26,600	-51.85%
SUNPHARMA 29-06-2023	OPTSTK PE	2.00	940.00	-48.72%	3,35,300	0	-48.72%
SUNPHARMA 29-06-2023	OPTSTK PE	4.50	970.00	-52.13%	3,71,000	74,900	-52.13%
SUNPHARMA 29-06-2023	OPTSTK PE	0.35	850.00	-36.36%	1,97,400	-21,700	-36.36%
SUNPHARMA 29-06-2023	OPTSTK PE	0.60	860.00	-20.00%	1,33,000	0	-20.00%
SUNPHARMA 29-06-2023	OPTSTK PE	6.20	980.00	-51.56%	4,59,900	1,63,100	-51.56%
SUNPHARMA 29-06-2023	OPTSTK PE	0.20	800.00	-33.33%	39,900	0	-33.33%
SUNPHARMA 29-06-2023	OPTSTK PE	0.55	870.00	-26.67%	61,600	-2,800	-26.67%
SUNPHARMA 29-06-2023	OPTSTK PE	12.80	1000.00	-42.73%	4,55,700	2,56,200	-42.73%
SUNPHARMA 29-06-2023	OPTSTK PE	8.80	990.00	-49.13%	2,79,300	1,65,900	-49.13%
SUNPHARMA 29-06-2023	OPTSTK PE	0.55	880.00	-42.11%	70,000	-18,900	-42.11%
SUNPHARMA 29-06-2023	OPTSTK PE	50.90	1050.00	-15.45%	21,000	0	-15.45%
SUNPHARMA 29-06-2023	OPTSTK PE	3.40	960.00	-51.08%	5,55,100	-25,900	-51.08%
SUNPHARMA 29-06-2023	OPTSTK PE	1.05	910.00	-41.67%	1,07,800	-700	-41.67%
SUNPHARMA 29-06-2023	OPTSTK PE	24.65	1020.00	-31.91%	16,100	7,000	-31.91%
SUNPHARMA 29-06-2023	OPTSTK PE	17.80	1010.00	-37.54%	26,600	8,400	-37.54%
SUNPHARMA 29-06-2023	OPTSTK PE	2.60	950.00	-49.51%	7,87,500	1,07,800	-49.51%
INTELLECT 29-06-2023	OPTSTK CE	21.50	605.00	-2.49%	5,000	-1,000	-2.49%
INTELLECT 29-06-2023	OPTSTK CE	7.00	640.00	-32.37%	41,000	-2,000	-32.37%
INTELLECT 29-06-2023	OPTSTK CE	37.25	570.00	-17.95%	58,000	-2,000	-17.95%
INTELLECT 29-06-2023	OPTSTK PE	8.70	570.00	-1.14%	44,000	0	-1.14%
INTELLECT 29-06-2023	OPTSTK CE	9.10	630.00	-32.34%	38,000	-3,000	-32.34%
INTELLECT 29-06-2023	OPTSTK CE	12.15	620.00	-28.32%	1,33,000	-35,000	-28.32%
INTELLECT 29-06-2023	OPTSTK CE	9.00	625.00	-34.55%	14,000	0	-34.55%
INTELLECT 29-06-2023	OPTSTK PE	1.50	520.00	-9.09%	46,000	14,000	-9.09%
INTELLECT 29-06-2023	OPTSTK CE	43.90	560.00	-17.17%	21,000	0	-17.17%
INTELLECT 29-06-2023	OPTSTK CE	24.65	590.00	-23.09%	15,000	2,000	-23.09%
INTELLECT 29-06-2023	OPTSTK CE	30.20	580.00	-20.94%	51,000	0	-20.94%
INTELLECT 29-06-2023	OPTSTK CE	15.90	610.00	-25.53%	38,000	25,000	-25.53%
INTELLECT 29-06-2023	OPTSTK PE	0.60	500.00	-29.41%	64,000	-2,000	-29.41%
INTELLECT 29-06-2023	OPTSTK CE	5.90	645.00	-30.59%	3,000	1,000	-30.59%
INTELLECT 29-06-2023	OPTSTK CE	20.50	600.00	-21.90%	2,33,000	-36,000	-21.90%
GRASIM 29-06-2023	OPTSTK CE	4.65	1860.00	-6.06%	97,375	2,850	-6.06%
GRASIM 29-06-2023	OPTSTK PE	4.55	1600.00	-32.09%	2,79,300	-52,725	-32.09%
GRASIM 29-06-2023	OPTSTK PE	13.75	1660.00	-25.68%	1,30,150	-1,900	-25.68%
GRASIM 29-06-2023	OPTSTK PE	47.25	1740.00	-14.86%	25,650	8,550	-14.86%
GRASIM 29-06-2023	OPTSTK CE	6.00	1840.00	-9.09%	51,775	13,300	-9.09%
GRASIM 29-06-2023	OPTSTK CE	0.40	2000.00	-50.00%	59,850	0	-50.00%
GRASIM 29-06-2023	OPTSTK PE	6.50	1620.00	-32.64%	44,175	-18,050	-32.64%
GRASIM 29-06-2023	OPTSTK PE	9.55	1640.00	-28.20%	48,450	5,700	-28.20%
GRASIM 29-06-2023	OPTSTK CE	3.45	1880.00	-9.21%	45,600	7,125	-9.21%
GRASIM 29-06-2023	OPTSTK CE	14.50	1780.00	-3.65%	75,050	-3,800	-3.65%
GRASIM 29-06-2023	OPTSTK PE	72.80	1780.00	-9.28%	2,375	0	-9.28%
GRASIM 29-06-2023	OPTSTK PE	19.15	1680.00	-23.40%	1,39,650	-3,800	-23.40%
GRASIM 29-06-2023	OPTSTK PE	3.20	1580.00	-31.91%	53,675	-7,125	-31.91%
GRASIM 29-06-2023	OPTSTK PE	60.95	1760.00	-0.89%	5,225	-3,325	-0.89%
GRASIM 29-06-2023	OPTSTK CE	8.15	1820.00	-5.23%	40,375	9,500	-5.23%
GRASIM 29-06-2023	OPTSTK CE	1.80	1920.00	-33.33%	31,825	0	-33.33%
GRASIM 29-06-2023	OPTSTK PE	1.40	1500.00	-22.22%	1,54,850	-16,625	-22.22%
GRASIM 29-06-2023	OPTSTK CE	1.20	1940.00	-40.00%	40,850	-950	-40.00%
GRASIM 29-06-2023	OPTSTK PE	26.70	1700.00	-19.70%	2,77,400	68,400	-19.70%
GRASIM 29-06-2023	OPTSTK PE	36.00	1720.00	-16.28%	76,475	39,900	-16.28%
GRASIM 29-06-2023	OPTSTK PE	2.35	1560.00	-30.88%	47,975	-24,225	-30.88%
GRASIM 29-06-2023	OPTSTK PE	1.70	1540.00	-44.26%	31,825	-10,925	-44.26%
GRASIM 29-06-2023	OPTSTK CE	2.75	1900.00	-8.33%	3,44,375	0	-8.33%
IGL 29-06-2023	OPTSTK CE	20.00	450.00	-31.03%	31,625	19,250	-31.03%
IGL 29-06-2023	OPTSTK CE	0.50	540.00	-23.08%	26,125	2,750	-23.08%
IGL 29-06-2023	OPTSTK CE	5.10	485.00	-43.33%	1,34,750	6,875	-43.33%
IGL 29-06-2023	OPTSTK CE	4.10	490.00	-44.22%	5,21,125	1,60,875	-44.22%
IGL 29-06-2023	OPTSTK CE	3.35	495.00	-44.17%	67,375	24,750	-44.17%
IGL 29-06-2023	OPTSTK CE	0.80	525.00	-46.67%	31,625	-2,750	-46.67%
IGL 29-06-2023	OPTSTK CE	2.10	505.00	-46.15%	60,500	24,750	-46.15%
IGL 29-06-2023	OPTSTK CE	7.70	475.00	-41.22%	1,30,625	75,625	-41.22%
IGL 29-06-2023	OPTSTK CE	11.60	465.00	-31.96%	60,500	56,375	-31.96%
IGL 29-06-2023	OPTSTK CE	14.00	460.00	-34.58%	2,00,750	1,76,000	-34.58%
IGL 29-06-2023	OPTSTK CE	1.00	520.00	-47.37%	2,65,375	72,875	-47.37%
IGL 29-06-2023	OPTSTK CE	9.50	470.00	-38.91%	2,81,875	1,54,000	-38.91%
IGL 29-06-2023	OPTSTK PE	0.45	400.00	-25.00%	17,875	12,375	-25.00%
IGL 29-06-2023	OPTSTK CE	2.65	500.00	-45.36%	7,52,125	1,63,625	-45.36%
IGL 29-06-2023	OPTSTK CE	0.65	530.00	-43.48%	97,625	-20,625	-43.48%
IGL 29-06-2023	OPTSTK CE	6.25	480.00	-42.66%	5,62,375	1,96,625	-42.66%
IGL 29-06-2023	OPTSTK CE	0.35	550.00	-12.50%	2,09,000	13,750	-12.50%
IGL 29-06-2023	OPTSTK CE	1.65	510.00	-45.90%	2,35,125	88,000	-45.90%
GAIL 29-06-2023	OPTSTK CE	1.65	107.00	-17.50%	18,48,300	3,20,250	-17.50%
GAIL 29-06-2023	OPTSTK CE	0.45	113.00	-18.18%	7,32,000	1,55,550	-18.18%
GAIL 29-06-2023	OPTSTK CE	0.70	111.00	-17.65%	7,22,850	1,46,400	-17.65%
GAIL 29-06-2023	OPTSTK CE	4.15	102.00	-14.43%	27,450	-27,450	-14.43%
GAIL 29-06-2023	OPTSTK CE	3.60	103.00	-17.24%	1,18,950	27,450	-17.24%
GAIL 29-06-2023	OPTSTK CE	1.10	109.00	-15.38%	16,74,450	82,350	-15.38%
GAIL 29-06-2023	OPTSTK CE	2.00	106.00	-18.37%	13,26,750	3,29,400	-18.37%
GAIL 29-06-2023	OPTSTK CE	2.85	104.00	-21.92%	1,73,850	1,00,650	-21.92%
GAIL 29-06-2023	OPTSTK CE	4.85	101.00	-14.16%	73,200	0	-14.16%
GAIL 29-06-2023	OPTSTK PE	0.05	95.00	-50.00%	9,42,450	0	-50.00%
GAIL 29-06-2023	OPTSTK CE	0.55	112.00	-21.43%	18,48,300	1,64,700	-21.43%
GAIL 29-06-2023	OPTSTK CE	0.15	118.00	-25.00%	4,30,050	18,300	-25.00%
GAIL 29-06-2023	OPTSTK CE	0.85	110.00	-22.73%	91,86,600	7,77,750	-22.73%
GAIL 29-06-2023	OPTSTK CE	1.35	108.00	-18.18%	23,24,100	2,37,900	-18.18%
GAIL 29-06-2023	OPTSTK CE	0.30	115.00	-25.00%	41,44,950	2,37,900	-25.00%
GAIL 29-06-2023	OPTSTK PE	0.10	96.00	-33.33%	1,46,400	0	-33.33%
GAIL 29-06-2023	OPTSTK CE	2.45	105.00	-18.33%	28,36,500	5,03,250	-18.33%
GAIL 29-06-2023	OPTSTK CE	0.25	116.00	-16.67%	3,66,000	0	-16.67%
GAIL 29-06-2023	OPTSTK CE	0.15	120.00	-25.00%	53,61,900	91,500	-25.00%
GAIL 29-06-2023	OPTSTK CE	0.30	114.00	-33.33%	4,11,750	73,200	-33.33%
GAIL 29-06-2023	OPTSTK CE	5.85	100.00	-10.00%	4,84,950	9,150	-10.00%
OFSS 29-06-2023	OPTSTK CE	79.20	3640.00	-17.88%	1,600	1,200	-17.88%
OFSS 29-06-2023	OPTSTK PE	58.90	3600.00	-1.83%	9,000	4,200	-1.83%
BSOFT 29-06-2023	OPTSTK PE	4.45	330.00	-17.59%	3,48,000	-32,000	-17.59%
BSOFT 29-06-2023	OPTSTK PE	5.40	335.00	-25.00%	76,000	30,000	-25.00%
BSOFT 29-06-2023	OPTSTK PE	9.35	345.00	-21.10%	46,000	6,000	-21.10%
BSOFT 29-06-2023	OPTSTK PE	2.30	320.00	-25.81%	4,12,000	36,000	-25.81%
BSOFT 29-06-2023	OPTSTK PE	1.55	315.00	-27.91%	36,000	-6,000	-27.91%
BSOFT 29-06-2023	OPTSTK PE	19.00	365.00	-20.67%	12,000	8,000	-20.67%
BSOFT 29-06-2023	OPTSTK PE	25.75	375.00	-12.41%	32,000	0	-12.41%
BSOFT 29-06-2023	OPTSTK PE	1.10	310.00	-29.03%	3,26,000	66,000	-29.03%
BSOFT 29-06-2023	OPTSTK PE	7.45	340.00	-20.74%	2,84,000	98,000	-20.74%
BSOFT 29-06-2023	OPTSTK PE	23.95	370.00	-16.55%	38,000	0	-16.55%
BSOFT 29-06-2023	OPTSTK PE	17.50	360.00	-8.85%	18,000	6,000	-8.85%
BSOFT 29-06-2023	OPTSTK PE	0.25	290.00	-16.67%	66,000	-8,000	-16.67%
BSOFT 29-06-2023	OPTSTK PE	12.00	350.00	-18.64%	1,84,000	94,000	-18.64%
BSOFT 29-06-2023	OPTSTK PE	0.55	300.00	-21.43%	2,92,000	-8,000	-21.43%
BSOFT 29-06-2023	OPTSTK PE	3.20	325.00	-25.58%	92,000	40,000	-25.58%
ADANIPORTS 29-06-2023	OPTSTK PE	9.00	690.00	-12.20%	2,00,625	10,625	-12.20%
ADANIPORTS 29-06-2023	OPTSTK PE	4.45	660.00	-17.59%	4,14,375	6,875	-17.59%
ADANIPORTS 29-06-2023	OPTSTK CE	8.80	810.00	-4.35%	3,05,625	41,875	-4.35%
ADANIPORTS 29-06-2023	OPTSTK PE	5.35	670.00	-14.40%	3,75,625	56,875	-14.40%
ADANIPORTS 29-06-2023	OPTSTK CE	7.55	820.00	-6.21%	8,94,375	21,250	-6.21%
ADANIPORTS 29-06-2023	OPTSTK PE	3.05	640.00	-15.28%	1,21,250	17,500	-15.28%
ADANIPORTS 29-06-2023	OPTSTK CE	32.05	730.00	-0.16%	7,76,875	-11,250	-0.16%
ADANIPORTS 29-06-2023	OPTSTK PE	23.60	730.00	-4.84%	5,33,750	-40,000	-4.84%
ADANIPORTS 29-06-2023	OPTSTK PE	2.55	630.00	-17.74%	1,35,000	13,125	-17.74%
ADANIPORTS 29-06-2023	OPTSTK PE	2.10	620.00	-20.75%	2,86,875	35,000	-20.75%
ADANIPORTS 29-06-2023	OPTSTK PE	34.70	750.00	-5.96%	7,21,250	41,250	-5.96%
ADANIPORTS 29-06-2023	OPTSTK CE	4.95	850.00	-8.33%	13,67,500	-6,880	-8.33%
ADANIPORTS 29-06-2023	OPTSTK PE	7.15	680.00	-10.63%	6,48,750	20,625	-10.63%
ADANIPORTS 29-06-2023	OPTSTK CE	4.40	860.00	-8.33%	5,38,750	-3,125	-8.33%
ADANIPORTS 29-06-2023	OPTSTK CE	14.50	780.00	-1.36%	10,46,250	28,130	-1.36%
ADANIPORTS 29-06-2023	OPTSTK PE	55.80	780.00	-2.62%	2,54,375	-4,375	-2.62%
ADANIPORTS 29-06-2023	OPTSTK CE	17.05	770.00	-0.58%	8,20,000	10,625	-0.58%
ADANIPORTS 29-06-2023	OPTSTK PE	48.65	770.00	-3.09%	1,55,000	-8,125	-3.09%
ADANIPORTS 29-06-2023	OPTSTK CE	20.10	760.00	-0.25%	7,45,625	9,375	-0.25%
ADANIPORTS 29-06-2023	OPTSTK PE	41.35	760.00	-3.95%	1,98,750	10,625	-3.95%
ADANIPORTS 29-06-2023	OPTSTK PE	28.70	740.00	-5.75%	5,48,750	1,875	-5.75%
ADANIPORTS 29-06-2023	OPTSTK CE	6.50	830.00	-5.80%	4,90,000	2,10,000	-5.80%
ADANIPORTS 29-06-2023	OPTSTK CE	10.50	800.00	-2.33%	42,57,500	-1,82,500	-2.33%
ADANIPORTS 29-06-2023	OPTSTK PE	70.65	800.00	-3.35%	9,17,500	0	-3.35%
ADANIPORTS 29-06-2023	OPTSTK CE	3.85	870.00	-8.33%	10,56,880	11,260	-8.33%
ADANIPORTS 29-06-2023	OPTSTK PE	18.75	720.00	-6.95%	9,70,625	2,500	-6.95%
ADANIPORTS 29-06-2023	OPTSTK PE	1.45	590.00	-19.44%	58,125	-3,125	-19.44%
ADANIPORTS 29-06-2023	OPTSTK CE	5.75	840.00	-4.96%	4,58,750	1,875	-4.96%
ADANIPORTS 29-06-2023	OPTSTK PE	1.85	610.00	-21.28%	61,250	-2,500	-21.28%
ADANIPORTS 29-06-2023	OPTSTK CE	12.30	790.00	-2.38%	4,70,625	18,750	-2.38%
ADANIPORTS 29-06-2023	OPTSTK PE	62.10	790.00	-3.87%	2,86,250	-625	-3.87%
ADANIPORTS 29-06-2023	OPTSTK PE	3.65	650.00	-12.05%	12,45,620	96,240	-12.05%
ADANIPORTS 29-06-2023	OPTSTK PE	14.70	710.00	-8.98%	3,09,375	24,375	-8.98%
ADANIPORTS 29-06-2023	OPTSTK PE	1.65	600.00	-23.26%	6,50,625	26,875	-23.26%
ADANIPORTS 29-06-2023	OPTSTK PE	11.65	700.00	-7.91%	14,94,380	31,880	-7.91%
BEL 29-06-2023	OPTSTK PE	0.45	107.00	-30.77%	8,72,100	28,500	-30.77%
BEL 29-06-2023	OPTSTK PE	2.15	113.00	-15.69%	4,16,100	79,800	-15.69%
BEL 29-06-2023	OPTSTK PE	7.35	121.00	-9.82%	22,800	-5,700	-9.82%
BEL 29-06-2023	OPTSTK PE	1.35	111.00	-20.59%	5,81,400	-11,400	-20.59%
BEL 29-06-2023	OPTSTK PE	0.80	109.00	-20.00%	18,18,300	34,200	-20.00%
BEL 29-06-2023	OPTSTK CE	7.45	106.00	-5.70%	28,500	0	-5.70%
BEL 29-06-2023	OPTSTK PE	0.40	106.00	-20.00%	3,53,400	-28,500	-20.00%
BEL 29-06-2023	OPTSTK PE	0.20	104.00	-33.33%	3,07,800	-22,800	-33.33%
BEL 29-06-2023	OPTSTK PE	1.70	112.00	-19.05%	7,18,200	1,59,600	-19.05%
BEL 29-06-2023	OPTSTK PE	5.45	118.00	-3.54%	11,400	0	-3.54%
BEL 29-06-2023	OPTSTK PE	1.05	110.00	-22.22%	24,79,500	4,16,100	-22.22%
BEL 29-06-2023	OPTSTK PE	8.35	122.00	-6.18%	17,100	5,700	-6.18%
BEL 29-06-2023	OPTSTK CE	6.40	108.00	-0.78%	3,93,300	11,400	-0.78%
BEL 29-06-2023	OPTSTK PE	0.60	108.00	-29.41%	19,09,500	5,700	-29.41%
BEL 29-06-2023	OPTSTK PE	3.25	115.00	-10.96%	8,15,100	22,800	-10.96%
BEL 29-06-2023	OPTSTK PE	0.25	105.00	-37.50%	19,72,200	-2,22,300	-37.50%
BEL 29-06-2023	OPTSTK PE	6.80	120.00	-5.56%	85,500	11,400	-5.56%
BEL 29-06-2023	OPTSTK PE	2.60	114.00	-17.46%	1,25,400	51,300	-17.46%
BEL 29-06-2023	OPTSTK PE	5.85	119.00	-12.03%	11,400	-17,100	-12.03%
BEL 29-06-2023	OPTSTK PE	0.15	100.00	-25.00%	16,41,600	-11,400	-25.00%
SUNTV 29-06-2023	OPTSTK PE	9.80	450.00	-22.22%	1,71,000	10,500	-22.22%
SUNTV 29-06-2023	OPTSTK PE	0.25	345.00	-50.00%	30,000	0	-50.00%
SUNTV 29-06-2023	OPTSTK PE	1.50	410.00	-33.33%	1,14,000	40,500	-33.33%
SUNTV 29-06-2023	OPTSTK PE	4.00	430.00	-30.43%	1,03,500	-13,500	-30.43%
SUNTV 29-06-2023	OPTSTK CE	4.75	490.00	-2.06%	48,000	15,000	-2.06%
SUNTV 29-06-2023	OPTSTK PE	6.35	440.00	-25.73%	1,77,000	27,000	-25.73%
SUNTV 29-06-2023	OPTSTK CE	1.55	515.00	-16.22%	4,30,500	4,500	-16.22%
SUNTV 29-06-2023	OPTSTK PE	0.35	380.00	-30.00%	78,000	4,500	-30.00%
SUNTV 29-06-2023	OPTSTK PE	1.00	400.00	-31.03%	3,79,500	7,500	-31.03%
SUNTV 29-06-2023	OPTSTK CE	3.25	500.00	-7.14%	11,98,500	3,000	-7.14%
SUNTV 29-06-2023	OPTSTK PE	2.45	420.00	-30.99%	3,12,000	0	-30.99%
SUNTV 29-06-2023	OPTSTK PE	13.95	455.00	-10.86%	25,500	0	-10.86%
SUNTV 29-06-2023	OPTSTK CE	2.15	510.00	-10.42%	2,59,500	24,000	-10.42%
HAL 29-06-2023	OPTSTK PE	58.55	3100.00	-51.71%	2,34,600	1,34,400	-51.71%
HAL 29-06-2023	OPTSTK PE	2.50	2650.00	-67.95%	9,000	-1,200	-67.95%
HAL 29-06-2023	OPTSTK PE	1.70	2600.00	-69.09%	99,000	15,000	-69.09%
HAL 29-06-2023	OPTSTK PE	6.60	2800.00	-69.09%	2,34,900	-11,700	-69.09%
HAL 29-06-2023	OPTSTK PE	106.80	3200.00	-42.27%	60,000	-7,500	-42.27%
HAL 29-06-2023	OPTSTK PE	4.85	2750.00	-68.51%	23,400	-3,000	-68.51%
HAL 29-06-2023	OPTSTK PE	29.00	3000.00	-59.92%	3,50,100	45,300	-59.92%
HAL 29-06-2023	OPTSTK PE	10.45	2850.00	-64.58%	41,400	-3,600	-64.58%
HAL 29-06-2023	OPTSTK PE	167.70	3300.00	-36.72%	3,300	300	-36.72%
HAL 29-06-2023	OPTSTK PE	13.85	2900.00	-65.50%	2,68,800	16,200	-65.50%
HAL 29-06-2023	OPTSTK PE	20.30	2950.00	-62.23%	47,100	15,300	-62.23%
HAL 29-06-2023	OPTSTK PE	41.30	3050.00	-56.46%	57,900	900	-56.46%
HAL 29-06-2023	OPTSTK PE	3.30	2700.00	-70.80%	1,92,600	-25,500	-70.80%
HAL 29-06-2023	OPTSTK PE	1.15	2500.00	-54.00%	19,800	0	-54.00%
HAL 29-06-2023	OPTSTK PE	80.00	3150.00	-47.33%	73,200	31,200	-47.33%
HAL 29-06-2023	OPTSTK PE	1.05	2450.00	-22.22%	1,500	-300	-22.22%
DIXON 29-06-2023	OPTSTK CE	841.25	3100.00	-3.86%	9,875	-1,625	-3.86%
DIXON 29-06-2023	OPTSTK PE	4.85	3100.00	-24.81%	66,375	0	-24.81%
DIXON 29-06-2023	OPTSTK PE	375.00	4300.00	-7.24%	6,125	0	-7.24%
DIXON 29-06-2023	OPTSTK PE	6.15	3200.00	-34.22%	87,750	-3,375	-34.22%
DIXON 29-06-2023	OPTSTK PE	114.20	3900.00	-12.46%	87,625	10,000	-12.46%
DIXON 29-06-2023	OPTSTK PE	3.15	3000.00	-31.52%	72,125	-16,125	-31.52%
DIXON 29-06-2023	OPTSTK PE	39.00	3650.00	-18.24%	52,750	-4,250	-18.24%
DIXON 29-06-2023	OPTSTK PE	16.90	3450.00	-26.36%	44,625	1,000	-26.36%
DIXON 29-06-2023	OPTSTK PE	166.00	4000.00	-10.85%	53,625	5,625	-10.85%
DIXON 29-06-2023	OPTSTK PE	10.35	3300.00	-21.29%	1,77,625	7,375	-21.29%
DIXON 29-06-2023	OPTSTK PE	460.00	4400.00	-9.72%	500	0	-9.72%
DIXON 29-06-2023	OPTSTK PE	14.90	3400.00	-20.95%	1,39,875	-375	-20.95%
DIXON 29-06-2023	OPTSTK PE	297.00	4150.00	-3.08%	375	250	-3.08%
DIXON 29-06-2023	OPTSTK PE	32.10	3600.00	-19.65%	1,16,125	-9,625	-19.65%
DIXON 29-06-2023	OPTSTK PE	92.50	3850.00	-13.71%	27,875	5,250	-13.71%
DIXON 29-06-2023	OPTSTK PE	138.90	3950.00	-11.61%	17,125	4,500	-11.61%
DIXON 29-06-2023	OPTSTK PE	59.20	3750.00	-17.32%	33,375	625	-17.32%
DIXON 29-06-2023	OPTSTK PE	2.05	2800.00	-2.38%	28,750	0	-2.38%
DIXON 29-06-2023	OPTSTK PE	23.00	3500.00	-16.97%	2,76,250	9,625	-16.97%
DIXON 29-06-2023	OPTSTK PE	11.35	3350.00	-27.71%	18,500	0	-27.71%
DIXON 29-06-2023	OPTSTK PE	25.90	3550.00	-21.28%	59,000	-625	-21.28%
DIXON 29-06-2023	OPTSTK PE	48.00	3700.00	-17.60%	1,76,875	13,000	-17.60%
DIXON 29-06-2023	OPTSTK PE	75.30	3800.00	-14.58%	1,74,375	10,625	-14.58%
DIXON 29-06-2023	OPTSTK PE	192.70	4050.00	-10.79%	2,875	-1,250	-10.79%
DIXON 29-06-2023	OPTSTK PE	225.80	4100.00	-8.55%	10,500	4,250	-8.55%
ABCAPITAL 29-06-2023	OPTSTK PE	1.25	162.50	-3.85%	1,99,800	10,800	-3.85%
ABCAPITAL 29-06-2023	OPTSTK PE	2.55	167.50	-3.77%	2,48,400	21,600	-3.77%
ABCAPITAL 29-06-2023	OPTSTK PE	4.45	172.50	-6.32%	1,51,200	54,000	-6.32%
ABCAPITAL 29-06-2023	OPTSTK PE	0.05	140.00	-75.00%	1,51,200	-16,200	-75.00%
ABCAPITAL 29-06-2023	OPTSTK PE	1.75	165.00	-7.89%	9,39,600	2,21,400	-7.89%
ABCAPITAL 29-06-2023	OPTSTK PE	3.35	170.00	-5.63%	10,15,200	-5,400	-5.63%
ABCAPITAL 29-06-2023	OPTSTK PE	8.90	180.00	-2.73%	1,35,000	70,200	-2.73%
ABCAPITAL 29-06-2023	OPTSTK PE	6.00	175.00	-1.64%	13,17,600	3,72,600	-1.64%
ASIANPAINT 29-06-2023	OPTSTK PE	5.45	2920.00	-18.05%	19,600	-1,000	-18.05%
ASIANPAINT 29-06-2023	OPTSTK CE	68.75	3220.00	-4.98%	36,800	-400	-4.98%
ASIANPAINT 29-06-2023	OPTSTK PE	53.80	3220.00	-9.96%	34,200	-600	-9.96%
ASIANPAINT 29-06-2023	OPTSTK PE	19.00	3100.00	-14.61%	1,86,000	10,000	-14.61%
ASIANPAINT 29-06-2023	OPTSTK PE	7.50	2960.00	-12.28%	29,400	-400	-12.28%
ASIANPAINT 29-06-2023	OPTSTK CE	6.45	3480.00	-8.51%	13,800	1,400	-8.51%
ASIANPAINT 29-06-2023	OPTSTK CE	29.85	3320.00	-5.98%	26,200	-800	-5.98%
ASIANPAINT 29-06-2023	OPTSTK CE	82.00	3200.00	-1.86%	2,65,200	-6,400	-1.86%
ASIANPAINT 29-06-2023	OPTSTK PE	46.50	3200.00	-8.28%	1,18,800	1,800	-8.28%
ASIANPAINT 29-06-2023	OPTSTK CE	92.45	3180.00	-3.65%	50,800	-7,000	-3.65%
ASIANPAINT 29-06-2023	OPTSTK PE	38.60	3180.00	-10.02%	45,600	-400	-10.02%
ASIANPAINT 29-06-2023	OPTSTK PE	1.65	2740.00	-17.50%	20,400	-400	-17.50%
ASIANPAINT 29-06-2023	OPTSTK PE	8.15	2980.00	-15.98%	36,000	-14,200	-15.98%
ASIANPAINT 29-06-2023	OPTSTK PE	8.75	3000.00	-23.58%	5,44,600	4,400	-23.58%
ASIANPAINT 29-06-2023	OPTSTK PE	4.40	2880.00	-19.27%	23,400	-1,000	-19.27%
ASIANPAINT 29-06-2023	OPTSTK CE	37.50	3300.00	-1.83%	2,18,400	-47,800	-1.83%
ASIANPAINT 29-06-2023	OPTSTK PE	100.50	3300.00	-3.50%	22,800	1,800	-3.50%
ASIANPAINT 29-06-2023	OPTSTK CE	4.30	3580.00	-4.44%	200	0	-4.44%
ASIANPAINT 29-06-2023	OPTSTK CE	14.05	3400.00	-6.33%	1,58,200	3,800	-6.33%
ASIANPAINT 29-06-2023	OPTSTK PE	174.55	3400.00	-2.97%	10,600	800	-2.97%
ASIANPAINT 29-06-2023	OPTSTK PE	66.00	3240.00	-4.69%	49,200	12,200	-4.69%
ASIANPAINT 29-06-2023	OPTSTK CE	2.35	3600.00	-21.67%	26,000	18,000	-21.67%
ASIANPAINT 29-06-2023	OPTSTK PE	10.30	3020.00	-19.53%	45,600	-1,000	-19.53%
ASIANPAINT 29-06-2023	OPTSTK CE	137.70	3120.00	-1.57%	38,600	-600	-1.57%
ASIANPAINT 29-06-2023	OPTSTK PE	23.00	3120.00	-11.37%	65,200	400	-11.37%
ASIANPAINT 29-06-2023	OPTSTK CE	9.55	3440.00	-7.28%	19,600	200	-7.28%
ASIANPAINT 29-06-2023	OPTSTK PE	3.55	2860.00	-11.25%	11,400	1,400	-11.25%
ASIANPAINT 29-06-2023	OPTSTK PE	2.45	2800.00	-19.67%	87,600	600	-19.67%
ASIANPAINT 29-06-2023	OPTSTK PE	6.35	2940.00	-20.63%	32,800	4,200	-20.63%
ASIANPAINT 29-06-2023	OPTSTK CE	7.50	3460.00	-12.79%	22,800	2,800	-12.79%
ASIANPAINT 29-06-2023	OPTSTK CE	5.25	3500.00	-12.50%	83,800	12,200	-12.50%
ASIANPAINT 29-06-2023	OPTSTK CE	121.40	3140.00	-1.74%	59,400	-4,200	-1.74%
ASIANPAINT 29-06-2023	OPTSTK PE	28.05	3140.00	-8.78%	47,800	2,800	-8.78%
ASIANPAINT 29-06-2023	OPTSTK CE	24.70	3340.00	-6.79%	22,600	-5,000	-6.79%
ASIANPAINT 29-06-2023	OPTSTK CE	44.30	3280.00	-1.56%	25,200	7,800	-1.56%
ASIANPAINT 29-06-2023	OPTSTK PE	16.25	3080.00	-13.56%	28,600	-600	-13.56%
ASIANPAINT 29-06-2023	OPTSTK CE	10.90	3420.00	-11.38%	37,200	24,000	-11.38%
ASIANPAINT 29-06-2023	OPTSTK PE	13.40	3060.00	-18.79%	15,000	-1,800	-18.79%
ASIANPAINT 29-06-2023	OPTSTK CE	20.20	3360.00	-9.01%	17,400	2,800	-9.01%
ASIANPAINT 29-06-2023	OPTSTK CE	3.75	3540.00	-9.64%	61,200	3,800	-9.64%
ASIANPAINT 29-06-2023	OPTSTK CE	332.70	2900.00	-0.69%	15,600	-600	-0.69%
ASIANPAINT 29-06-2023	OPTSTK PE	4.70	2900.00	-20.34%	3,02,600	4,600	-20.34%
ASIANPAINT 29-06-2023	OPTSTK CE	52.85	3260.00	-1.03%	90,800	5,200	-1.03%
ASIANPAINT 29-06-2023	OPTSTK PE	75.00	3260.00	-7.41%	14,000	1,400	-7.41%
ASIANPAINT 29-06-2023	OPTSTK CE	107.35	3160.00	-2.36%	66,400	3,000	-2.36%
ASIANPAINT 29-06-2023	OPTSTK PE	33.30	3160.00	-8.52%	62,800	-5,600	-8.52%
ASIANPAINT 29-06-2023	OPTSTK CE	4.50	3520.00	-8.16%	9,200	-1,800	-8.16%
ASIANPAINT 29-06-2023	OPTSTK CE	18.10	3380.00	-0.55%	16,600	3,400	-0.55%
ASIANPAINT 29-06-2023	OPTSTK PE	12.05	3040.00	-16.90%	30,400	2,000	-16.90%
CUB 29-06-2023	OPTSTK CE	1.15	135.00	-14.81%	42,00,000	3,80,000	-14.81%
CUB 29-06-2023	OPTSTK PE	11.40	135.00	-2.56%	5,00,000	5,000	-2.56%
CUB 29-06-2023	OPTSTK PE	0.35	107.50	-12.50%	1,85,000	55,000	-12.50%
CUB 29-06-2023	OPTSTK CE	2.20	130.00	-8.33%	46,00,000	3,40,000	-8.33%
CUB 29-06-2023	OPTSTK PE	7.90	130.00	-0.63%	10,95,000	-5,000	-0.63%
CUB 29-06-2023	OPTSTK CE	0.70	140.00	-6.67%	50,15,000	-2,05,000	-6.67%
CUB 29-06-2023	OPTSTK PE	15.75	140.00	-3.96%	8,00,000	5,000	-3.96%
CUB 29-06-2023	OPTSTK CE	0.45	142.50	-18.18%	5,25,000	10,000	-18.18%
CUB 29-06-2023	OPTSTK CE	3.95	125.00	-4.82%	27,35,000	1,20,000	-4.82%
CUB 29-06-2023	OPTSTK PE	4.45	125.00	-4.30%	27,35,000	1,05,000	-4.30%
CUB 29-06-2023	OPTSTK CE	0.25	147.50	-28.57%	1,30,000	0	-28.57%
CUB 29-06-2023	OPTSTK PE	0.50	110.00	-16.67%	19,45,000	-80,000	-16.67%
CUB 29-06-2023	OPTSTK PE	0.65	112.50	-23.53%	2,45,000	-10,000	-23.53%
CUB 29-06-2023	OPTSTK PE	1.00	115.00	-16.67%	20,10,000	60,000	-16.67%
CUB 29-06-2023	OPTSTK PE	0.20	105.00	-33.33%	2,40,000	-10,000	-33.33%
CUB 29-06-2023	OPTSTK CE	0.90	137.50	-5.26%	3,75,000	-10,000	-5.26%
CUB 29-06-2023	OPTSTK CE	6.50	120.00	-4.41%	8,05,000	1,10,000	-4.41%
CUB 29-06-2023	OPTSTK PE	2.15	120.00	-8.51%	21,55,000	-1,55,000	-8.51%
CUB 29-06-2023	OPTSTK CE	1.65	132.50	-8.33%	5,35,000	55,000	-8.33%
CUB 29-06-2023	OPTSTK PE	9.25	132.50	-13.55%	50,000	-10,000	-13.55%
CUB 29-06-2023	OPTSTK CE	8.55	117.50	-6.04%	5,000	-5,000	-6.04%
CUB 29-06-2023	OPTSTK PE	1.50	117.50	-9.09%	3,85,000	25,000	-9.09%
CUB 29-06-2023	OPTSTK CE	0.35	145.00	-22.22%	19,35,000	-75,000	-22.22%
CUB 29-06-2023	OPTSTK PE	20.40	145.00	-3.77%	85,000	0	-3.77%
CUB 29-06-2023	OPTSTK CE	5.15	122.50	-2.83%	1,45,000	30,000	-2.83%
CUB 29-06-2023	OPTSTK PE	3.25	122.50	-2.99%	4,75,000	-25,000	-2.99%
CUB 29-06-2023	OPTSTK CE	2.95	127.50	-6.35%	6,55,000	35,000	-6.35%
CUB 29-06-2023	OPTSTK PE	6.15	127.50	-6.82%	2,75,000	-40,000	-6.82%
NAUKRI 29-06-2023	OPTSTK PE	139.80	4300.00	-16.96%	18,000	9,500	-16.96%
NAUKRI 29-06-2023	OPTSTK PE	30.70	3900.00	-3.91%	45,750	7,500	-3.91%
NAUKRI 29-06-2023	OPTSTK PE	44.25	4000.00	-12.12%	93,250	27,875	-12.12%
NAUKRI 29-06-2023	OPTSTK PE	168.05	4350.00	-6.33%	2,625	625	-6.33%
NAUKRI 29-06-2023	OPTSTK PE	202.00	4400.00	-9.42%	4,000	1,375	-9.42%
NAUKRI 29-06-2023	OPTSTK PE	80.10	4150.00	-16.17%	29,375	9,375	-16.17%
NAUKRI 29-06-2023	OPTSTK CE	11.50	4800.00	-25.32%	30,000	24,375	-25.32%
NAUKRI 29-06-2023	OPTSTK PE	25.65	3850.00	-0.39%	10,125	1,125	-0.39%
NAUKRI 29-06-2023	OPTSTK PE	37.15	3950.00	-7.13%	17,125	2,375	-7.13%
NAUKRI 29-06-2023	OPTSTK CE	460.00	3800.00	-5.74%	15,875	-125	-5.74%
NAUKRI 29-06-2023	OPTSTK PE	105.75	4250.00	-25.08%	20,750	9,250	-25.08%
NAUKRI 29-06-2023	OPTSTK PE	96.05	4200.00	-17.73%	83,750	34,875	-17.73%
NAUKRI 29-06-2023	OPTSTK PE	264.25	4500.00	-11.92%	5,625	-1,000	-11.92%
NAUKRI 29-06-2023	OPTSTK PE	51.70	4050.00	-17.35%	12,875	-500	-17.35%
NAUKRI 29-06-2023	OPTSTK PE	66.40	4100.00	-14.43%	71,875	5,375	-14.43%
MFSL 29-06-2023	OPTSTK CE	10.30	740.00	-31.33%	14,300	1,950	-31.33%
MFSL 29-06-2023	OPTSTK CE	2.75	800.00	-24.66%	1,33,900	13,000	-24.66%
MFSL 29-06-2023	OPTSTK CE	28.65	690.00	-13.18%	20,800	-3,900	-13.18%
MFSL 29-06-2023	OPTSTK CE	14.60	720.00	-24.74%	1,28,050	7,150	-24.74%
MFSL 29-06-2023	OPTSTK PE	9.20	670.00	-3.66%	26,000	-650	-3.66%
MFSL 29-06-2023	OPTSTK CE	3.80	790.00	-18.28%	22,100	0	-18.28%
MFSL 29-06-2023	OPTSTK CE	12.10	730.00	-22.68%	80,600	0	-22.68%
MFSL 29-06-2023	OPTSTK PE	2.60	630.00	-18.75%	40,300	5,200	-18.75%
MFSL 29-06-2023	OPTSTK PE	1.65	620.00	-23.26%	16,250	4,550	-23.26%
MFSL 29-06-2023	OPTSTK CE	6.80	750.00	-35.55%	1,70,950	-1,950	-35.55%
MFSL 29-06-2023	OPTSTK CE	52.05	650.00	-16.18%	2,600	0	-16.18%
MFSL 29-06-2023	OPTSTK CE	4.45	780.00	-16.04%	12,350	650	-16.04%
MFSL 29-06-2023	OPTSTK CE	19.25	710.00	-16.12%	94,250	2,600	-16.12%
MFSL 29-06-2023	OPTSTK PE	25.20	710.00	-6.67%	14,300	1,300	-6.67%
MFSL 29-06-2023	OPTSTK PE	1.00	600.00	-4.76%	88,400	-7,800	-4.76%
MFSL 29-06-2023	OPTSTK CE	4.80	770.00	-26.15%	6,500	2,600	-26.15%
MFSL 29-06-2023	OPTSTK CE	21.40	700.00	-22.18%	1,12,450	-34,450	-22.18%
MFSL 29-06-2023	OPTSTK CE	7.60	760.00	-10.06%	27,950	0	-10.06%
PIIND 29-06-2023	OPTSTK CE	20.00	3850.00	-16.67%	5,250	3,500	-16.67%
PIIND 29-06-2023	OPTSTK CE	11.10	3950.00	-7.11%	18,250	1,250	-7.11%
PIIND 29-06-2023	OPTSTK CE	36.00	3750.00	-9.43%	6,000	0	-9.43%
PIIND 29-06-2023	OPTSTK CE	112.00	3500.00	-11.25%	54,250	21,500	-11.25%
PIIND 29-06-2023	OPTSTK CE	13.55	3900.00	-19.82%	63,750	-1,500	-19.82%
PIIND 29-06-2023	OPTSTK PE	4.55	3000.00	-21.55%	9,000	2,000	-21.55%
PIIND 29-06-2023	OPTSTK CE	53.80	3650.00	-17.74%	18,250	2,500	-17.74%
PIIND 29-06-2023	OPTSTK CE	88.40	3550.00	-12.65%	17,000	1,750	-12.65%
PIIND 29-06-2023	OPTSTK CE	39.50	3700.00	-21.31%	80,750	-10,250	-21.31%
PIIND 29-06-2023	OPTSTK CE	7.00	4000.00	-53.02%	4,250	4,000	-53.02%
PIIND 29-06-2023	OPTSTK CE	25.00	3800.00	-18.17%	95,000	-750	-18.17%
PIIND 29-06-2023	OPTSTK CE	174.00	3400.00	-20.55%	14,500	0	-20.55%
PIIND 29-06-2023	OPTSTK CE	67.00	3600.00	-19.18%	1,15,500	7,000	-19.18%
NATIONALUM 29-06-2023	OPTSTK PE	1.70	83.00	-26.09%	10,87,500	-60,000	-26.09%
NATIONALUM 29-06-2023	OPTSTK PE	2.75	85.00	-22.54%	15,30,000	-22,500	-22.54%
NATIONALUM 29-06-2023	OPTSTK PE	0.20	75.00	-20.00%	8,40,000	30,000	-20.00%
NATIONALUM 29-06-2023	OPTSTK PE	0.30	77.00	-25.00%	6,45,000	37,500	-25.00%
NATIONALUM 29-06-2023	OPTSTK PE	4.75	87.00	-1.04%	5,02,500	0	-1.04%
NATIONALUM 29-06-2023	OPTSTK PE	0.75	80.00	-25.00%	30,67,500	1,27,500	-25.00%
NATIONALUM 29-06-2023	OPTSTK CE	0.15	96.00	-25.00%	5,47,500	22,500	-25.00%
NATIONALUM 29-06-2023	OPTSTK PE	0.40	78.00	-27.27%	13,27,500	-67,500	-27.27%
NATIONALUM 29-06-2023	OPTSTK PE	0.55	79.00	-26.67%	6,37,500	30,000	-26.67%
NATIONALUM 29-06-2023	OPTSTK PE	4.75	88.00	-17.39%	2,85,000	0	-17.39%
NATIONALUM 29-06-2023	OPTSTK PE	6.15	90.00	-15.75%	6,75,000	0	-15.75%
NATIONALUM 29-06-2023	OPTSTK PE	2.20	84.00	-24.14%	7,27,500	-22,500	-24.14%
NATIONALUM 29-06-2023	OPTSTK PE	3.30	86.00	-22.35%	4,87,500	67,500	-22.35%
NATIONALUM 29-06-2023	OPTSTK CE	3.55	81.00	-6.58%	3,45,000	0	-6.58%
NATIONALUM 29-06-2023	OPTSTK PE	1.00	81.00	-28.57%	27,07,500	7,500	-28.57%
NATIONALUM 29-06-2023	OPTSTK PE	0.25	76.00	-16.67%	2,85,000	-15,000	-16.67%
NATIONALUM 29-06-2023	OPTSTK PE	1.35	82.00	-25.00%	17,32,500	0	-25.00%
TATACOMM 29-06-2023	OPTSTK PE	5.35	1260.00	-53.48%	1,16,500	16,000	-53.48%
TATACOMM 29-06-2023	OPTSTK PE	3.60	1240.00	-56.89%	59,500	13,500	-56.89%
TATACOMM 29-06-2023	OPTSTK PE	25.05	1340.00	-45.90%	55,000	51,500	-45.90%
TATACOMM 29-06-2023	OPTSTK PE	17.50	1320.00	-50.63%	34,500	17,500	-50.63%
TATACOMM 29-06-2023	OPTSTK PE	1.20	1160.00	-33.33%	19,000	-6,500	-33.33%
TATACOMM 29-06-2023	OPTSTK PE	12.00	1300.00	-53.49%	1,07,500	37,000	-53.49%
TATACOMM 29-06-2023	OPTSTK PE	1.70	1180.00	-26.09%	18,000	-1,000	-26.09%
TATACOMM 29-06-2023	OPTSTK PE	34.00	1360.00	-44.26%	44,000	40,500	-44.26%
TATACOMM 29-06-2023	OPTSTK PE	58.00	1400.00	-31.76%	5,500	2,000	-31.76%
TATACOMM 29-06-2023	OPTSTK PE	2.20	1200.00	-37.14%	95,000	-40,500	-37.14%
TATACOMM 29-06-2023	OPTSTK PE	0.70	1100.00	-30.00%	41,000	1,500	-30.00%
TATACOMM 29-06-2023	OPTSTK PE	7.75	1280.00	-56.09%	18,000	-8,500	-56.09%
TATACOMM 29-06-2023	OPTSTK PE	2.70	1220.00	-47.57%	26,000	-13,500	-47.57%
CUMMINSIND 29-06-2023	OPTSTK CE	13.00	1860.00	-0.38%	43,800	-3,600	-0.38%
CUMMINSIND 29-06-2023	OPTSTK PE	4.85	1600.00	-30.22%	3,81,000	600	-30.22%
CUMMINSIND 29-06-2023	OPTSTK CE	106.00	1660.00	-9.44%	25,800	600	-9.44%
CUMMINSIND 29-06-2023	OPTSTK PE	9.75	1660.00	-22.62%	81,600	-7,800	-22.62%
CUMMINSIND 29-06-2023	OPTSTK PE	30.60	1740.00	-10.92%	1,00,200	8,400	-10.92%
CUMMINSIND 29-06-2023	OPTSTK CE	2.85	2000.00	-1.72%	1,69,800	28,800	-1.72%
CUMMINSIND 29-06-2023	OPTSTK CE	140.00	1620.00	-11.89%	24,600	0	-11.89%
CUMMINSIND 29-06-2023	OPTSTK PE	7.50	1620.00	-10.71%	43,200	0	-10.71%
CUMMINSIND 29-06-2023	OPTSTK PE	62.10	1800.00	-10.78%	26,400	-5,400	-10.78%
CUMMINSIND 29-06-2023	OPTSTK CE	2.80	1980.00	-11.11%	22,800	-1,800	-11.11%
CUMMINSIND 29-06-2023	OPTSTK PE	9.50	1640.00	-8.21%	70,800	600	-8.21%
CUMMINSIND 29-06-2023	OPTSTK CE	10.10	1880.00	-6.48%	25,200	0	-6.48%
CUMMINSIND 29-06-2023	OPTSTK PE	51.10	1780.00	-10.35%	8,400	-600	-10.35%
CUMMINSIND 29-06-2023	OPTSTK PE	12.45	1680.00	-22.43%	70,800	-7,800	-22.43%
CUMMINSIND 29-06-2023	OPTSTK PE	5.60	1580.00	-5.08%	1,08,600	0	-5.08%
CUMMINSIND 29-06-2023	OPTSTK PE	39.65	1760.00	-12.67%	45,600	5,400	-12.67%
CUMMINSIND 29-06-2023	OPTSTK CE	4.90	1920.00	-24.03%	67,200	10,800	-24.03%
CUMMINSIND 29-06-2023	OPTSTK PE	1.20	1500.00	-22.58%	2,19,000	-8,400	-22.58%
CUMMINSIND 29-06-2023	OPTSTK CE	4.55	1940.00	-14.95%	1,42,800	-31,200	-14.95%
CUMMINSIND 29-06-2023	OPTSTK PE	17.00	1700.00	-18.27%	2,73,000	-4,800	-18.27%
CUMMINSIND 29-06-2023	OPTSTK CE	4.40	1960.00	-1.12%	74,400	2,400	-1.12%
CUMMINSIND 29-06-2023	OPTSTK PE	22.80	1720.00	-14.61%	1,20,600	-6,600	-14.61%
CUMMINSIND 29-06-2023	OPTSTK PE	3.00	1560.00	-26.83%	94,200	-2,400	-26.83%
CUMMINSIND 29-06-2023	OPTSTK CE	7.70	1900.00	-7.78%	4,02,600	31,200	-7.78%
CUMMINSIND 29-06-2023	OPTSTK PE	3.00	1520.00	-14.29%	66,000	0	-14.29%
HDFC 29-06-2023	OPTSTK CE	0.65	3100.00	-31.58%	6,600	-2,400	-31.58%
HDFC 29-06-2023	OPTSTK CE	16.00	2740.00	-3.90%	1,87,500	-300	-3.90%
HDFC 29-06-2023	OPTSTK PE	84.40	2740.00	-7.96%	69,900	900	-7.96%
HDFC 29-06-2023	OPTSTK CE	1.20	3000.00	-7.69%	49,200	2,700	-7.69%
HDFC 29-06-2023	OPTSTK CE	12.00	2760.00	-5.88%	1,60,500	3,900	-5.88%
HDFC 29-06-2023	OPTSTK PE	99.30	2760.00	-6.72%	84,300	2,400	-6.72%
HDFC 29-06-2023	OPTSTK CE	2.70	2880.00	-8.47%	33,600	-300	-8.47%
HDFC 29-06-2023	OPTSTK PE	2.80	2480.00	-26.32%	9,900	-1,200	-26.32%
HDFC 29-06-2023	OPTSTK CE	34.90	2680.00	-2.92%	2,04,600	22,800	-2.92%
HDFC 29-06-2023	OPTSTK PE	48.90	2680.00	-3.65%	1,23,600	3,600	-3.65%
HDFC 29-06-2023	OPTSTK CE	27.50	2700.00	-2.65%	10,46,700	10,500	-2.65%
HDFC 29-06-2023	OPTSTK PE	60.60	2700.00	-4.11%	5,97,300	900	-4.11%
HDFC 29-06-2023	OPTSTK PE	12.45	2580.00	-15.59%	85,200	300	-15.59%
HDFC 29-06-2023	OPTSTK PE	29.25	2640.00	-8.74%	2,31,600	6,900	-8.74%
HDFC 29-06-2023	OPTSTK CE	8.70	2780.00	-9.84%	87,000	23,100	-9.84%
HDFC 29-06-2023	OPTSTK CE	67.95	2620.00	-3.48%	27,600	1,500	-3.48%
HDFC 29-06-2023	OPTSTK PE	22.25	2620.00	-5.92%	84,600	-6,900	-5.92%
HDFC 29-06-2023	OPTSTK CE	4.15	2840.00	-11.70%	30,600	2,100	-11.70%
HDFC 29-06-2023	OPTSTK CE	45.00	2660.00	-0.44%	2,33,100	5,700	-0.44%
HDFC 29-06-2023	OPTSTK PE	37.85	2660.00	-10.52%	1,70,400	6,900	-10.52%
HDFC 29-06-2023	OPTSTK CE	20.80	2720.00	-4.81%	1,97,700	600	-4.81%
HDFC 29-06-2023	OPTSTK PE	74.75	2720.00	-2.48%	47,100	3,300	-2.48%
HDFC 29-06-2023	OPTSTK PE	16.75	2600.00	-11.38%	5,47,500	19,200	-11.38%
HDFC 29-06-2023	OPTSTK CE	3.35	2860.00	-8.22%	18,900	5,400	-8.22%
HDFC 29-06-2023	OPTSTK CE	6.95	2800.00	-6.08%	5,21,700	27,300	-6.08%
HDFC 29-06-2023	OPTSTK PE	1.45	2400.00	-25.64%	55,200	2,700	-25.64%
HDFC 29-06-2023	OPTSTK PE	2.00	2460.00	-33.33%	18,900	0	-33.33%
HDFC 29-06-2023	OPTSTK PE	8.95	2560.00	-16.74%	1,21,200	-1,200	-16.74%
HDFC 29-06-2023	OPTSTK CE	2.05	2900.00	-16.33%	1,64,400	-3,000	-16.33%
HDFC 29-06-2023	OPTSTK PE	4.15	2500.00	-11.70%	2,74,800	-2,400	-11.70%
MARUTI 29-06-2023	OPTSTK PE	11.55	8600.00	-21.43%	25,400	3,900	-21.43%
MARUTI 29-06-2023	OPTSTK PE	94.00	9300.00	-33.12%	1,14,200	40,300	-33.12%
MARUTI 29-06-2023	OPTSTK PE	13.65	8700.00	-29.82%	56,100	5,400	-29.82%
MARUTI 29-06-2023	OPTSTK PE	173.25	9500.00	-28.38%	58,700	21,100	-28.38%
MARUTI 29-06-2023	OPTSTK PE	19.00	8800.00	-27.06%	72,900	2,900	-27.06%
MARUTI 29-06-2023	OPTSTK PE	520.00	10000.00	-12.61%	4,200	700	-12.61%
MARUTI 29-06-2023	OPTSTK PE	26.00	8900.00	-28.28%	57,300	-3,000	-28.28%
MARUTI 29-06-2023	OPTSTK PE	7.00	8400.00	-22.65%	26,800	800	-22.65%
MARUTI 29-06-2023	OPTSTK PE	9.50	8500.00	-21.49%	1,86,300	13,300	-21.49%
MARUTI 29-06-2023	OPTSTK PE	3.90	8100.00	-12.36%	4,900	-300	-12.36%
MARUTI 29-06-2023	OPTSTK PE	5.75	8300.00	-14.18%	4,600	0	-14.18%
MARUTI 29-06-2023	OPTSTK PE	4.65	8200.00	-23.14%	6,400	0	-23.14%
MARUTI 29-06-2023	OPTSTK PE	35.40	9000.00	-31.46%	2,21,800	26,100	-31.46%
MARUTI 29-06-2023	OPTSTK PE	67.15	9200.00	-34.74%	93,900	19,200	-34.74%
MARUTI 29-06-2023	OPTSTK PE	358.00	9800.00	-21.49%	2,800	200	-21.49%
MARUTI 29-06-2023	OPTSTK PE	49.00	9100.00	-33.24%	91,700	14,300	-33.24%
MARUTI 29-06-2023	OPTSTK PE	128.00	9400.00	-31.68%	81,300	40,200	-31.68%
MARUTI 29-06-2023	OPTSTK PE	222.05	9600.00	-22.62%	8,200	-1,100	-22.62%
INDIGO 29-06-2023	OPTSTK PE	23.20	2280.00	-39.43%	24,600	1,800	-39.43%
INDIGO 29-06-2023	OPTSTK PE	3.75	2060.00	-15.73%	1,200	0	-15.73%
INDIGO 29-06-2023	OPTSTK PE	57.25	2380.00	-28.26%	62,100	900	-28.26%
INDIGO 29-06-2023	OPTSTK PE	10.00	2180.00	-26.74%	2,100	-1,200	-26.74%
INDIGO 29-06-2023	OPTSTK PE	5.45	2080.00	-0.91%	9,000	-600	-0.91%
INDIGO 29-06-2023	OPTSTK PE	41.75	2340.00	-31.78%	18,600	-5,400	-31.78%
INDIGO 29-06-2023	OPTSTK PE	18.05	2240.00	-29.22%	12,300	-600	-29.22%
INDIGO 29-06-2023	OPTSTK PE	7.20	2160.00	-38.98%	900	-2,100	-38.98%
INDIGO 29-06-2023	OPTSTK PE	29.20	2300.00	-35.33%	1,35,300	15,900	-35.33%
INDIGO 29-06-2023	OPTSTK PE	4.00	2100.00	-41.18%	62,700	6,600	-41.18%
INDIGO 29-06-2023	OPTSTK PE	41.50	2320.00	-20.19%	14,700	-300	-20.19%
INDIGO 29-06-2023	OPTSTK CE	6.70	2620.00	-15.19%	900	0	-15.19%
INDIGO 29-06-2023	OPTSTK PE	5.50	2120.00	-21.43%	2,100	0	-21.43%
INDIGO 29-06-2023	OPTSTK PE	48.00	2360.00	-33.15%	40,800	1,500	-33.15%
INDIGO 29-06-2023	OPTSTK PE	10.75	2200.00	-40.61%	1,68,300	10,800	-40.61%
INDIGO 29-06-2023	OPTSTK PE	67.10	2400.00	-29.33%	1,17,000	2,100	-29.33%
INDIGO 29-06-2023	OPTSTK PE	0.70	1900.00	-53.33%	6,900	300	-53.33%
INDIGO 29-06-2023	OPTSTK PE	97.45	2440.00	-17.66%	13,500	3,000	-17.66%
INDIGO 29-06-2023	OPTSTK PE	134.05	2500.00	-16.56%	1,200	300	-16.56%
INDIAMART 29-06-2023	OPTSTK PE	45.00	5300.00	-34.21%	21,000	1,800	-34.21%
INDIAMART 29-06-2023	OPTSTK PE	115.35	5600.00	-33.71%	6,150	-450	-33.71%
INDIAMART 29-06-2023	OPTSTK PE	85.65	5500.00	-30.96%	33,150	6,300	-30.96%
INDIAMART 29-06-2023	OPTSTK PE	19.50	5000.00	-28.83%	24,900	9,750	-28.83%
LTTS 29-06-2023	OPTSTK CE	170.80	3850.00	-1.33%	7,800	0	-1.33%
LTTS 29-06-2023	OPTSTK PE	81.50	3850.00	-19.63%	9,200	400	-19.63%
LTTS 29-06-2023	OPTSTK PE	128.00	3950.00	-14.67%	4,200	2,600	-14.67%
LTTS 29-06-2023	OPTSTK PE	12.90	3500.00	-11.95%	55,000	6,600	-11.95%
LTTS 29-06-2023	OPTSTK PE	103.45	3900.00	-14.54%	43,600	9,000	-14.54%
LTTS 29-06-2023	OPTSTK PE	37.50	3700.00	-19.44%	76,600	4,000	-19.44%
LTTS 29-06-2023	OPTSTK PE	157.50	4000.00	-10.36%	28,600	-1,600	-10.36%
LTTS 29-06-2023	OPTSTK PE	60.00	3800.00	-21.57%	86,800	1,600	-21.57%
LTTS 29-06-2023	OPTSTK PE	6.50	3400.00	-14.47%	34,800	0	-14.47%
LTTS 29-06-2023	OPTSTK PE	22.00	3600.00	-18.37%	39,600	-5,600	-18.37%
PIDILITIND 29-06-2023	OPTSTK CE	19.30	2760.00	-17.52%	15,250	3,000	-17.52%
PIDILITIND 29-06-2023	OPTSTK CE	5.25	2880.00	-19.23%	11,000	0	-19.23%
PIDILITIND 29-06-2023	OPTSTK CE	42.00	2680.00	-19.31%	14,250	9,750	-19.31%
PIDILITIND 29-06-2023	OPTSTK CE	35.20	2700.00	-19.08%	1,16,500	3,750	-19.08%
PIDILITIND 29-06-2023	OPTSTK CE	62.90	2640.00	-13.00%	30,500	9,000	-13.00%
PIDILITIND 29-06-2023	OPTSTK CE	12.10	2780.00	-45.86%	1,000	0	-45.86%
PIDILITIND 29-06-2023	OPTSTK CE	71.20	2620.00	-13.80%	14,250	-250	-13.80%
PIDILITIND 29-06-2023	OPTSTK CE	8.15	2840.00	-15.98%	23,250	500	-15.98%
PIDILITIND 29-06-2023	OPTSTK CE	50.00	2660.00	-18.23%	88,000	11,500	-18.23%
PIDILITIND 29-06-2023	OPTSTK CE	30.00	2720.00	-16.08%	7,250	2,500	-16.08%
PIDILITIND 29-06-2023	OPTSTK CE	84.00	2600.00	-12.13%	85,000	-25,750	-12.13%
PIDILITIND 29-06-2023	OPTSTK CE	12.70	2800.00	-20.13%	72,250	11,500	-20.13%
PIDILITIND 29-06-2023	OPTSTK CE	2.05	2940.00	-44.59%	3,500	0	-44.59%
PIDILITIND 29-06-2023	OPTSTK PE	2.50	2400.00	-19.35%	57,500	-17,250	-19.35%
PIDILITIND 29-06-2023	OPTSTK CE	115.00	2560.00	-8.00%	18,500	-750	-8.00%
PIDILITIND 29-06-2023	OPTSTK PE	20.40	2560.00	-5.99%	12,750	0	-5.99%
PIDILITIND 29-06-2023	OPTSTK CE	4.10	2900.00	-18.00%	33,750	500	-18.00%
PIDILITIND 29-06-2023	OPTSTK CE	153.50	2500.00	-9.06%	22,750	0	-9.06%
PIDILITIND 29-06-2023	OPTSTK PE	9.85	2500.00	-7.94%	59,750	6,750	-7.94%
PIDILITIND 29-06-2023	OPTSTK CE	125.00	2540.00	-17.76%	16,500	-500	-17.76%
PIDILITIND 29-06-2023	OPTSTK PE	16.60	2540.00	-4.87%	20,500	5,500	-4.87%
DALBHARAT 29-06-2023	OPTSTK CE	9.00	2360.00	-7.69%	41,000	0	-7.69%
DALBHARAT 29-06-2023	OPTSTK PE	13.00	2000.00	-8.77%	50,000	-500	-8.77%
DALBHARAT 29-06-2023	OPTSTK CE	61.00	2140.00	-9.43%	40,000	-1,000	-9.43%
DALBHARAT 29-06-2023	OPTSTK CE	36.65	2200.00	-13.46%	1,10,500	-7,500	-13.46%
DALBHARAT 29-06-2023	OPTSTK CE	46.00	2180.00	-8.55%	11,000	0	-8.55%
DALBHARAT 29-06-2023	OPTSTK PE	3.00	1900.00	-25.93%	24,500	-500	-25.93%
DALBHARAT 29-06-2023	OPTSTK CE	54.45	2160.00	-5.06%	10,000	1,500	-5.06%
DALBHARAT 29-06-2023	OPTSTK CE	15.30	2300.00	-14.76%	1,63,500	3,000	-14.76%
DALBHARAT 29-06-2023	OPTSTK CE	90.00	2100.00	-5.71%	1,04,000	-4,000	-5.71%
DALBHARAT 29-06-2023	OPTSTK PE	39.45	2100.00	-11.65%	30,500	-2,000	-11.65%
HINDPETRO 29-06-2023	OPTSTK CE	3.15	270.00	-25.00%	10,31,400	1,08,000	-25.00%
HINDPETRO 29-06-2023	OPTSTK CE	3.60	267.50	-28.71%	1,21,500	-10,800	-28.71%
HINDPETRO 29-06-2023	OPTSTK CE	14.35	247.50	-13.29%	13,500	0	-13.29%
HINDPETRO 29-06-2023	OPTSTK PE	0.35	230.00	-12.50%	3,18,600	21,600	-12.50%
HINDPETRO 29-06-2023	OPTSTK CE	8.00	257.50	-16.23%	83,700	0	-16.23%
HINDPETRO 29-06-2023	OPTSTK CE	1.40	280.00	-30.00%	5,80,500	10,800	-30.00%
HINDPETRO 29-06-2023	OPTSTK CE	6.90	260.00	-16.87%	7,72,200	62,100	-16.87%
HINDPETRO 29-06-2023	OPTSTK CE	5.65	262.50	-20.98%	1,02,600	-2,700	-20.98%
HINDPETRO 29-06-2023	OPTSTK CE	12.70	250.00	-13.90%	1,94,400	10,800	-13.90%
HINDPETRO 29-06-2023	OPTSTK CE	2.10	275.00	-27.59%	3,07,800	-21,600	-27.59%
HINDPETRO 29-06-2023	OPTSTK CE	2.65	272.50	-23.19%	89,100	8,100	-23.19%
HINDPETRO 29-06-2023	OPTSTK CE	0.85	285.00	-37.04%	1,64,700	2,700	-37.04%
HINDPETRO 29-06-2023	OPTSTK CE	0.35	295.00	-46.15%	4,18,500	64,800	-46.15%
HINDPETRO 29-06-2023	OPTSTK CE	0.55	290.00	-35.29%	2,99,700	5,400	-35.29%
HINDPETRO 29-06-2023	OPTSTK CE	4.70	265.00	-21.67%	5,34,600	-16,200	-21.67%
HINDPETRO 29-06-2023	OPTSTK CE	2.05	277.50	-14.58%	32,400	0	-14.58%
SYNGENE 29-06-2023	OPTSTK PE	6.10	690.00	-6.15%	33,000	-1,000	-6.15%
SYNGENE 29-06-2023	OPTSTK CE	2.00	810.00	-16.67%	1,28,000	0	-16.67%
SYNGENE 29-06-2023	OPTSTK CE	17.75	730.00	-11.25%	1,16,000	-3,000	-11.25%
SYNGENE 29-06-2023	OPTSTK CE	9.75	750.00	-21.37%	1,39,000	1,000	-21.37%
SYNGENE 29-06-2023	OPTSTK PE	3.95	680.00	-15.05%	1,68,000	2,000	-15.05%
SYNGENE 29-06-2023	OPTSTK CE	4.55	780.00	-18.02%	76,000	8,000	-18.02%
SYNGENE 29-06-2023	OPTSTK CE	5.90	770.00	-15.71%	35,000	4,000	-15.71%
SYNGENE 29-06-2023	OPTSTK CE	7.45	760.00	-22.40%	30,000	-2,000	-22.40%
SYNGENE 29-06-2023	OPTSTK CE	19.30	725.00	-13.84%	14,000	0	-13.84%
SYNGENE 29-06-2023	OPTSTK CE	13.75	740.00	-14.86%	63,000	-5,000	-14.86%
SYNGENE 29-06-2023	OPTSTK CE	2.55	800.00	-23.88%	4,01,000	22,000	-23.88%
SYNGENE 29-06-2023	OPTSTK CE	21.95	720.00	-12.02%	1,36,000	-10,000	-12.02%
SYNGENE 29-06-2023	OPTSTK PE	15.45	720.00	-4.04%	45,000	10,000	-4.04%
SYNGENE 29-06-2023	OPTSTK CE	11.40	745.00	-16.79%	2,000	0	-16.79%
SYNGENE 29-06-2023	OPTSTK PE	11.40	710.00	-5.00%	11,000	3,000	-5.00%
SYNGENE 29-06-2023	OPTSTK CE	34.50	700.00	-7.88%	79,000	4,000	-7.88%
SYNGENE 29-06-2023	OPTSTK PE	8.20	700.00	-5.75%	1,58,000	29,000	-5.75%
EICHERMOT 29-06-2023	OPTSTK CE	29.45	3900.00	-18.31%	70,000	37,275	-18.31%
EICHERMOT 29-06-2023	OPTSTK PE	2.10	3000.00	-16.00%	24,675	-1,925	-16.00%
EICHERMOT 29-06-2023	OPTSTK CE	119.00	3650.00	-13.61%	60,725	-3,850	-13.61%
EICHERMOT 29-06-2023	OPTSTK PE	20.15	3450.00	-0.49%	43,750	2,975	-0.49%
EICHERMOT 29-06-2023	OPTSTK CE	15.40	4000.00	-20.62%	1,09,375	42,350	-20.62%
EICHERMOT 29-06-2023	OPTSTK CE	5.85	4150.00	-14.60%	44,100	3,675	-14.60%
EICHERMOT 29-06-2023	OPTSTK CE	150.00	3600.00	-12.28%	49,700	9,100	-12.28%
EICHERMOT 29-06-2023	OPTSTK CE	35.05	3850.00	-27.06%	20,125	9,625	-27.06%
EICHERMOT 29-06-2023	OPTSTK CE	21.05	3950.00	-20.11%	23,625	7,700	-20.11%
EICHERMOT 29-06-2023	OPTSTK CE	69.70	3750.00	-17.22%	91,350	37,625	-17.22%
EICHERMOT 29-06-2023	OPTSTK CE	215.00	3500.00	-15.04%	12,075	0	-15.04%
EICHERMOT 29-06-2023	OPTSTK CE	178.00	3550.00	-16.06%	6,825	0	-16.06%
EICHERMOT 29-06-2023	OPTSTK CE	92.00	3700.00	-15.36%	1,84,275	79,975	-15.36%
EICHERMOT 29-06-2023	OPTSTK CE	53.00	3800.00	-17.89%	1,19,350	35,350	-17.89%
EICHERMOT 29-06-2023	OPTSTK CE	11.40	4050.00	-18.57%	12,250	3,150	-18.57%
EICHERMOT 29-06-2023	OPTSTK CE	8.50	4100.00	-12.82%	46,375	0	-12.82%
JINDALSTEL 29-06-2023	OPTSTK PE	1.05	450.00	-48.78%	3,42,500	23,750	-48.78%
JINDALSTEL 29-06-2023	OPTSTK PE	22.45	540.00	-15.76%	1,42,500	-21,250	-15.76%
JINDALSTEL 29-06-2023	OPTSTK PE	0.40	430.00	-57.89%	1,12,500	20,000	-57.89%
JINDALSTEL 29-06-2023	OPTSTK PE	4.40	490.00	-48.24%	2,25,000	11,250	-48.24%
JINDALSTEL 29-06-2023	OPTSTK PE	0.60	440.00	-58.62%	11,250	3,750	-58.62%
JINDALSTEL 29-06-2023	OPTSTK PE	1.40	460.00	-51.72%	1,52,500	6,250	-51.72%
JINDALSTEL 29-06-2023	OPTSTK PE	12.45	520.00	-39.86%	5,07,500	75,000	-39.86%
JINDALSTEL 29-06-2023	OPTSTK PE	2.10	470.00	-49.40%	1,67,500	18,750	-49.40%
JINDALSTEL 29-06-2023	OPTSTK PE	38.05	560.00	-23.59%	1,80,000	20,000	-23.59%
JINDALSTEL 29-06-2023	OPTSTK PE	59.95	580.00	-9.17%	72,500	3,750	-9.17%
JINDALSTEL 29-06-2023	OPTSTK PE	6.50	500.00	-43.97%	6,17,500	56,250	-43.97%
JINDALSTEL 29-06-2023	OPTSTK PE	17.25	530.00	-36.11%	3,31,250	46,250	-36.11%
JINDALSTEL 29-06-2023	OPTSTK PE	3.00	480.00	-50.41%	3,31,250	-40,000	-50.41%
JINDALSTEL 29-06-2023	OPTSTK PE	72.00	600.00	-13.15%	1,25,000	0	-13.15%
JINDALSTEL 29-06-2023	OPTSTK PE	29.45	550.00	-28.52%	3,46,250	8,750	-28.52%
JINDALSTEL 29-06-2023	OPTSTK PE	9.00	510.00	-42.68%	3,51,250	-20,000	-42.68%
ICICIBANK 29-06-2023	OPTSTK CE	24.10	930.00	-1.43%	2,65,300	12,600	-1.43%
ICICIBANK 29-06-2023	OPTSTK PE	10.40	930.00	-10.34%	8,71,500	1,02,900	-10.34%
ICICIBANK 29-06-2023	OPTSTK CE	0.40	1070.00	-20.00%	61,600	700	-20.00%
ICICIBANK 29-06-2023	OPTSTK PE	7.60	920.00	-11.63%	6,87,400	-14,700	-11.63%
ICICIBANK 29-06-2023	OPTSTK CE	47.75	900.00	-0.42%	3,58,400	1,400	-0.42%
ICICIBANK 29-06-2023	OPTSTK PE	3.95	900.00	-15.05%	15,80,600	53,900	-15.05%
ICICIBANK 29-06-2023	OPTSTK PE	0.35	820.00	-36.36%	25,200	0	-36.36%
ICICIBANK 29-06-2023	OPTSTK PE	2.80	890.00	-13.85%	1,83,400	-700	-13.85%
ICICIBANK 29-06-2023	OPTSTK CE	17.75	940.00	-4.05%	11,71,100	73,500	-4.05%
ICICIBANK 29-06-2023	OPTSTK PE	14.00	940.00	-8.79%	11,26,300	1,09,900	-8.79%
ICICIBANK 29-06-2023	OPTSTK CE	0.45	1040.00	-10.00%	3,52,800	4,900	-10.00%
ICICIBANK 29-06-2023	OPTSTK CE	5.75	970.00	-8.73%	18,89,300	32,900	-8.73%
ICICIBANK 29-06-2023	OPTSTK PE	32.35	970.00	-0.77%	2,26,100	2,800	-0.77%
ICICIBANK 29-06-2023	OPTSTK PE	0.70	850.00	-17.65%	5,44,600	34,300	-17.65%
ICICIBANK 29-06-2023	OPTSTK PE	0.95	860.00	-20.83%	2,73,700	27,300	-20.83%
ICICIBANK 29-06-2023	OPTSTK CE	3.95	980.00	-10.23%	11,84,400	53,200	-10.23%
ICICIBANK 29-06-2023	OPTSTK PE	39.50	980.00	-1.62%	81,900	-40,600	-1.62%
ICICIBANK 29-06-2023	OPTSTK PE	0.40	830.00	-20.00%	1,07,100	44,800	-20.00%
ICICIBANK 29-06-2023	OPTSTK CE	143.65	800.00	-6.42%	40,600	0	-6.42%
ICICIBANK 29-06-2023	OPTSTK PE	0.35	800.00	-22.22%	3,25,500	9,800	-22.22%
ICICIBANK 29-06-2023	OPTSTK PE	1.40	870.00	-15.15%	2,35,200	93,800	-15.15%
ICICIBANK 29-06-2023	OPTSTK CE	1.95	1000.00	-13.33%	18,72,500	74,200	-13.33%
ICICIBANK 29-06-2023	OPTSTK CE	2.75	990.00	-11.29%	5,92,900	-13,300	-11.29%
ICICIBANK 29-06-2023	OPTSTK PE	47.85	990.00	-1.24%	1,28,100	-7,700	-1.24%
ICICIBANK 29-06-2023	OPTSTK PE	0.50	840.00	-23.08%	66,500	4,900	-23.08%
ICICIBANK 29-06-2023	OPTSTK CE	63.55	880.00	-2.08%	19,600	0	-2.08%
ICICIBANK 29-06-2023	OPTSTK PE	1.95	880.00	-11.36%	2,65,300	9,800	-11.36%
ICICIBANK 29-06-2023	OPTSTK CE	0.45	1050.00	-10.00%	5,90,800	32,900	-10.00%
ICICIBANK 29-06-2023	OPTSTK CE	8.55	960.00	-8.06%	26,02,600	-1,27,400	-8.06%
ICICIBANK 29-06-2023	OPTSTK PE	24.55	960.00	-6.12%	9,69,500	-21,000	-6.12%
ICICIBANK 29-06-2023	OPTSTK CE	38.65	910.00	-0.13%	70,700	5,600	-0.13%
ICICIBANK 29-06-2023	OPTSTK PE	5.45	910.00	-13.49%	3,68,200	-16,100	-13.49%
ICICIBANK 29-06-2023	OPTSTK CE	0.35	1060.00	-12.50%	21,000	1,400	-12.50%
ICICIBANK 29-06-2023	OPTSTK CE	1.00	1020.00	-9.09%	3,80,100	-8,400	-9.09%
ICICIBANK 29-06-2023	OPTSTK CE	1.40	1010.00	-6.67%	2,05,800	28,000	-6.67%
ICICIBANK 29-06-2023	OPTSTK CE	12.70	950.00	-6.62%	32,97,000	2,34,500	-6.62%
ICICIBANK 29-06-2023	OPTSTK PE	18.10	950.00	-9.73%	12,67,700	35,000	-9.73%
ALKEM 29-06-2023	OPTSTK PE	10.70	3100.00	-26.46%	15,200	0	-26.46%
ALKEM 29-06-2023	OPTSTK CE	55.15	3500.00	-11.12%	85,000	-400	-11.12%
ALKEM 29-06-2023	OPTSTK PE	104.35	3420.00	-10.85%	200	0	-10.85%
ALKEM 29-06-2023	OPTSTK CE	112.95	3360.00	-6.65%	600	0	-6.65%
ALKEM 29-06-2023	OPTSTK PE	74.60	3360.00	-18.20%	1,200	0	-18.20%
ALKEM 29-06-2023	OPTSTK CE	13.65	3700.00	-31.75%	5,400	600	-31.75%
ALKEM 29-06-2023	OPTSTK CE	6.75	3800.00	-38.07%	9,600	800	-38.07%
ALKEM 29-06-2023	OPTSTK CE	95.00	3400.00	-5.47%	47,400	-400	-5.47%
ALKEM 29-06-2023	OPTSTK PE	100.00	3400.00	-5.08%	6,200	-600	-5.08%
ALKEM 29-06-2023	OPTSTK CE	29.90	3600.00	-14.45%	8,600	-600	-14.45%
PEL 29-06-2023	OPTSTK CE	18.85	810.00	-0.53%	24,750	1,100	-0.53%
PEL 29-06-2023	OPTSTK PE	10.60	750.00	-20.60%	1,16,600	1,650	-20.60%
PEL 29-06-2023	OPTSTK CE	8.05	850.00	-2.42%	2,91,500	17,050	-2.42%
PEL 29-06-2023	OPTSTK PE	2.10	680.00	-22.22%	91,850	33,550	-22.22%
PEL 29-06-2023	OPTSTK CE	6.50	860.00	-0.76%	50,050	4,400	-0.76%
PEL 29-06-2023	OPTSTK PE	20.50	780.00	-17.17%	48,400	1,100	-17.17%
PEL 29-06-2023	OPTSTK PE	16.35	770.00	-20.44%	88,000	3,850	-20.44%
PEL 29-06-2023	OPTSTK PE	13.40	760.00	-20.24%	72,050	-2,750	-20.24%
PEL 29-06-2023	OPTSTK PE	8.50	740.00	-20.56%	61,050	-8,250	-20.56%
PEL 29-06-2023	OPTSTK CE	12.55	830.00	-1.18%	23,650	4,400	-1.18%
PEL 29-06-2023	OPTSTK CE	22.60	800.00	-1.95%	9,65,800	-59,400	-1.95%
PEL 29-06-2023	OPTSTK PE	30.10	800.00	-15.80%	2,96,450	1,100	-15.80%
PEL 29-06-2023	OPTSTK PE	5.50	720.00	-19.71%	53,900	-4,400	-19.71%
PEL 29-06-2023	OPTSTK CE	9.95	840.00	-1.00%	50,050	8,800	-1.00%
PEL 29-06-2023	OPTSTK PE	24.90	790.00	-18.23%	26,950	14,300	-18.23%
PEL 29-06-2023	OPTSTK CE	4.15	880.00	-6.74%	2,00,750	-1,100	-6.74%
PEL 29-06-2023	OPTSTK PE	3.40	700.00	-20.00%	3,94,900	37,950	-20.00%
SBICARD 29-06-2023	OPTSTK PE	25.50	920.00	-13.27%	35,200	-6,400	-13.27%
SBICARD 29-06-2023	OPTSTK PE	15.25	900.00	-20.78%	1,14,400	-23,200	-20.78%
SBICARD 29-06-2023	OPTSTK PE	1.40	820.00	-22.22%	16,800	-3,200	-22.22%
SBICARD 29-06-2023	OPTSTK PE	11.50	890.00	-26.05%	15,200	800	-26.05%
SBICARD 29-06-2023	OPTSTK PE	3.70	850.00	-20.43%	1,00,000	-32,000	-20.43%
SBICARD 29-06-2023	OPTSTK PE	4.70	860.00	-25.98%	49,600	-18,400	-25.98%
SBICARD 29-06-2023	OPTSTK PE	1.85	830.00	-19.57%	35,200	-15,200	-19.57%
SBICARD 29-06-2023	OPTSTK PE	0.75	800.00	-21.05%	1,56,000	-15,200	-21.05%
SBICARD 29-06-2023	OPTSTK PE	6.50	870.00	-24.42%	44,800	-6,400	-24.42%
SBICARD 29-06-2023	OPTSTK PE	8.70	880.00	-23.01%	75,200	-8,800	-23.01%
SBICARD 29-06-2023	OPTSTK PE	19.05	910.00	-21.77%	32,800	-7,200	-21.77%
SBICARD 29-06-2023	OPTSTK CE	1.25	1020.00	-3.85%	1,20,800	21,600	-3.85%
ESCORTS 29-06-2023	OPTSTK CE	8.70	2420.00	-17.54%	23,100	2,750	-17.54%
ESCORTS 29-06-2023	OPTSTK CE	32.75	2280.00	-7.09%	7,150	-3,300	-7.09%
ESCORTS 29-06-2023	OPTSTK PE	7.30	2000.00	-15.12%	1,10,550	4,400	-15.12%
ESCORTS 29-06-2023	OPTSTK CE	99.55	2140.00	-0.30%	38,775	-825	-0.30%
ESCORTS 29-06-2023	OPTSTK PE	33.10	2140.00	-10.78%	18,150	5,225	-10.78%
ESCORTS 29-06-2023	OPTSTK PE	0.75	1800.00	-11.76%	6,875	-275	-11.76%
ESCORTS 29-06-2023	OPTSTK PE	13.50	2060.00	-18.92%	16,775	275	-18.92%
ESCORTS 29-06-2023	OPTSTK CE	72.30	2180.00	-4.93%	14,575	-1,925	-4.93%
ESCORTS 29-06-2023	OPTSTK PE	53.45	2180.00	-1.02%	1,375	275	-1.02%
ESCORTS 29-06-2023	OPTSTK PE	18.50	2080.00	-9.76%	23,375	3,300	-9.76%
ESCORTS 29-06-2023	OPTSTK CE	46.30	2240.00	-8.68%	13,200	-1,375	-8.68%
ESCORTS 29-06-2023	OPTSTK PE	77.40	2240.00	-4.44%	550	275	-4.44%
ESCORTS 29-06-2023	OPTSTK CE	80.85	2160.00	-7.02%	17,325	0	-7.02%
ESCORTS 29-06-2023	OPTSTK PE	41.65	2160.00	-8.96%	16,775	1,100	-8.96%
ESCORTS 29-06-2023	OPTSTK CE	26.95	2300.00	-10.02%	1,14,125	12,650	-10.02%
ESCORTS 29-06-2023	OPTSTK CE	126.45	2100.00	-0.39%	46,475	-1,375	-0.39%
ESCORTS 29-06-2023	OPTSTK PE	22.80	2100.00	-9.34%	81,950	10,450	-9.34%
ESCORTS 29-06-2023	OPTSTK CE	23.90	2320.00	-3.82%	7,425	-550	-3.82%
ESCORTS 29-06-2023	OPTSTK PE	27.75	2120.00	-4.31%	3,025	0	-4.31%
ESCORTS 29-06-2023	OPTSTK PE	10.35	2040.00	-23.05%	2,200	1,100	-23.05%
ESCORTS 29-06-2023	OPTSTK CE	63.00	2200.00	-5.83%	1,57,850	825	-5.83%
ESCORTS 29-06-2023	OPTSTK PE	59.80	2200.00	-6.64%	51,700	18,150	-6.64%
ESCORTS 29-06-2023	OPTSTK CE	10.40	2400.00	-15.79%	1,52,075	30,250	-15.79%
ESCORTS 29-06-2023	OPTSTK CE	54.85	2220.00	-4.53%	37,400	15,675	-4.53%
ESCORTS 29-06-2023	OPTSTK PE	66.00	2220.00	-9.77%	550	0	-9.77%
ESCORTS 29-06-2023	OPTSTK CE	37.50	2260.00	-8.87%	25,575	9,350	-8.87%
ESCORTS 29-06-2023	OPTSTK PE	2.00	1900.00	-32.20%	32,725	-6,325	-32.20%
TORNTPHARM 29-06-2023	OPTSTK CE	23.05	1860.00	-10.66%	81,500	-14,500	-10.66%
TORNTPHARM 29-06-2023	OPTSTK PE	4.50	1600.00	-25.00%	93,500	-7,000	-25.00%
TORNTPHARM 29-06-2023	OPTSTK PE	10.30	1660.00	-27.97%	13,000	-1,500	-27.97%
TORNTPHARM 29-06-2023	OPTSTK PE	33.70	1740.00	-8.92%	26,500	-2,000	-8.92%
TORNTPHARM 29-06-2023	OPTSTK CE	29.00	1840.00	-9.38%	99,000	-13,000	-9.38%
TORNTPHARM 29-06-2023	OPTSTK CE	4.00	2000.00	-18.37%	1,00,500	-4,500	-18.37%
TORNTPHARM 29-06-2023	OPTSTK PE	6.50	1620.00	-18.24%	9,500	-500	-18.24%
TORNTPHARM 29-06-2023	OPTSTK CE	44.00	1800.00	-5.48%	2,22,000	-36,500	-5.48%
TORNTPHARM 29-06-2023	OPTSTK PE	62.25	1800.00	-5.03%	66,500	-11,500	-5.03%
TORNTPHARM 29-06-2023	OPTSTK CE	5.60	1980.00	-7.44%	9,500	-500	-7.44%
TORNTPHARM 29-06-2023	OPTSTK PE	8.55	1640.00	-20.09%	13,000	-4,000	-20.09%
TORNTPHARM 29-06-2023	OPTSTK CE	18.00	1880.00	-13.88%	40,500	-5,500	-13.88%
TORNTPHARM 29-06-2023	OPTSTK PE	117.10	1880.00	-0.17%	2,500	0	-0.17%
TORNTPHARM 29-06-2023	OPTSTK CE	53.00	1780.00	-5.61%	25,000	1,000	-5.61%
TORNTPHARM 29-06-2023	OPTSTK PE	50.35	1780.00	-9.03%	22,500	-7,500	-9.03%
TORNTPHARM 29-06-2023	OPTSTK PE	15.40	1680.00	-17.65%	25,500	0	-17.65%
TORNTPHARM 29-06-2023	OPTSTK PE	3.10	1580.00	-26.19%	3,500	500	-26.19%
TORNTPHARM 29-06-2023	OPTSTK PE	42.65	1760.00	-5.75%	66,000	-4,500	-5.75%
TORNTPHARM 29-06-2023	OPTSTK CE	36.05	1820.00	-7.09%	68,500	-23,000	-7.09%
TORNTPHARM 29-06-2023	OPTSTK CE	10.60	1920.00	-15.87%	31,000	-1,500	-15.87%
TORNTPHARM 29-06-2023	OPTSTK PE	0.80	1500.00	-33.33%	63,500	-500	-33.33%
TORNTPHARM 29-06-2023	OPTSTK CE	8.20	1940.00	-18.41%	1,20,000	-6,000	-18.41%
TORNTPHARM 29-06-2023	OPTSTK CE	2.40	2040.00	-15.79%	71,500	1,000	-15.79%
TORNTPHARM 29-06-2023	OPTSTK CE	101.00	1700.00	-1.80%	1,53,500	-6,000	-1.80%
TORNTPHARM 29-06-2023	OPTSTK PE	20.90	1700.00	-11.44%	1,31,500	-3,000	-11.44%
TORNTPHARM 29-06-2023	OPTSTK CE	6.45	1960.00	-16.77%	67,000	3,500	-16.77%
TORNTPHARM 29-06-2023	OPTSTK PE	26.90	1720.00	-8.97%	18,500	0	-8.97%
TORNTPHARM 29-06-2023	OPTSTK PE	2.00	1560.00	-36.51%	27,000	-500	-36.51%
TORNTPHARM 29-06-2023	OPTSTK CE	3.05	2020.00	-19.74%	6,500	1,500	-19.74%
TORNTPHARM 29-06-2023	OPTSTK CE	14.10	1900.00	-14.55%	2,50,000	-27,000	-14.55%
LALPATHLAB 29-06-2023	OPTSTK CE	53.45	2040.00	-14.55%	9,750	1,000	-14.55%
LALPATHLAB 29-06-2023	OPTSTK PE	47.00	2000.00	-18.40%	43,750	1,750	-18.40%
LALPATHLAB 29-06-2023	OPTSTK PE	3.80	1800.00	-42.42%	23,750	1,750	-42.42%
LALPATHLAB 29-06-2023	OPTSTK CE	12.50	2200.00	-14.68%	69,500	14,000	-14.68%
LALPATHLAB 29-06-2023	OPTSTK CE	64.05	2020.00	-1.54%	11,750	5,750	-1.54%
LALPATHLAB 29-06-2023	OPTSTK PE	14.85	1900.00	-28.95%	1,76,250	2,000	-28.95%
LALPATHLAB 29-06-2023	OPTSTK CE	4.20	2300.00	-29.41%	68,000	4,250	-29.41%
LALPATHLAB 29-06-2023	OPTSTK CE	33.90	2100.00	-2.16%	1,39,750	-500	-2.16%
LALPATHLAB 29-06-2023	OPTSTK PE	109.70	2100.00	-5.92%	8,500	1,250	-5.92%
DELTACORP 29-06-2023	OPTSTK CE	2.25	270.00	-4.26%	5,32,000	1,14,800	-4.26%
DELTACORP 29-06-2023	OPTSTK CE	4.00	260.00	-2.44%	15,03,600	47,600	-2.44%
DELTACORP 29-06-2023	OPTSTK CE	3.10	262.50	-24.39%	19,600	0	-24.39%
DELTACORP 29-06-2023	OPTSTK CE	1.80	272.50	-20.00%	61,600	58,800	-20.00%
DELTACORP 29-06-2023	OPTSTK PE	11.45	252.50	-16.12%	8,400	-5,600	-16.12%
DELTACORP 29-06-2023	OPTSTK CE	13.50	235.00	-14.01%	36,400	-5,600	-14.01%
DELTACORP 29-06-2023	OPTSTK PE	16.25	255.00	-0.61%	14,000	11,200	-0.61%
DELTACORP 29-06-2023	OPTSTK CE	2.90	265.00	-4.92%	3,22,000	1,56,800	-4.92%
TVSMOTOR 29-06-2023	OPTSTK PE	17.00	1260.00	-36.33%	1,99,500	32,200	-36.33%
TVSMOTOR 29-06-2023	OPTSTK PE	1.95	1140.00	-22.00%	58,800	-9,100	-22.00%
TVSMOTOR 29-06-2023	OPTSTK PE	11.90	1240.00	-37.53%	1,77,100	12,600	-37.53%
TVSMOTOR 29-06-2023	OPTSTK PE	59.00	1340.00	-21.96%	42,000	-700	-21.96%
TVSMOTOR 29-06-2023	OPTSTK PE	45.50	1320.00	-26.61%	54,600	14,700	-26.61%
TVSMOTOR 29-06-2023	OPTSTK PE	2.55	1160.00	-29.17%	1,19,000	-4,900	-29.17%
TVSMOTOR 29-06-2023	OPTSTK PE	34.05	1300.00	-28.62%	2,63,900	46,200	-28.62%
TVSMOTOR 29-06-2023	OPTSTK PE	3.45	1180.00	-41.53%	1,11,300	-700	-41.53%
TVSMOTOR 29-06-2023	OPTSTK PE	110.00	1400.00	-15.38%	3,500	1,400	-15.38%
TVSMOTOR 29-06-2023	OPTSTK PE	5.25	1200.00	-39.66%	2,85,600	30,800	-39.66%
TVSMOTOR 29-06-2023	OPTSTK PE	0.95	1100.00	-9.52%	1,85,500	2,100	-9.52%
TVSMOTOR 29-06-2023	OPTSTK PE	24.50	1280.00	-32.23%	1,49,800	41,300	-32.23%
TVSMOTOR 29-06-2023	OPTSTK PE	7.75	1220.00	-40.84%	1,31,600	16,100	-40.84%
VEDL 29-06-2023	OPTSTK PE	4.30	270.00	-36.30%	6,56,000	3,58,000	-36.30%
VEDL 29-06-2023	OPTSTK PE	3.20	266.50	-39.62%	5,22,000	-40,000	-39.62%
VEDL 29-06-2023	OPTSTK PE	0.25	226.00	-16.67%	20,000	0	-16.67%
VEDL 29-06-2023	OPTSTK PE	1.40	256.50	-46.15%	5,62,000	-16,000	-46.15%
VEDL 29-06-2023	OPTSTK PE	2.15	261.50	-41.10%	10,22,000	-1,04,000	-41.10%
VEDL 29-06-2023	OPTSTK PE	9.40	281.50	-29.59%	5,74,000	-20,000	-29.59%
VEDL 29-06-2023	OPTSTK PE	8.70	280.00	-29.84%	3,58,000	80,000	-29.84%
VEDL 29-06-2023	OPTSTK PE	1.95	260.00	-40.91%	7,86,000	3,02,000	-40.91%
VEDL 29-06-2023	OPTSTK PE	0.85	250.00	-46.88%	5,38,000	-22,000	-46.88%
VEDL 29-06-2023	OPTSTK PE	1.30	256.00	-46.94%	1,66,000	18,000	-46.94%
VEDL 29-06-2023	OPTSTK PE	2.05	261.00	-42.25%	3,00,000	-54,000	-42.25%
VEDL 29-06-2023	OPTSTK PE	16.25	291.50	-26.14%	70,000	2,000	-26.14%
VEDL 29-06-2023	OPTSTK PE	11.65	285.00	-26.27%	34,000	0	-26.27%
VEDL 29-06-2023	OPTSTK PE	4.60	271.00	-36.11%	5,02,000	-30,000	-36.11%
VEDL 29-06-2023	OPTSTK PE	3.00	266.00	-41.75%	3,86,000	-4,000	-41.75%
VEDL 29-06-2023	OPTSTK PE	0.30	236.50	-50.00%	2,36,000	-20,000	-50.00%
VEDL 29-06-2023	OPTSTK PE	6.80	276.50	-33.33%	3,38,000	38,000	-33.33%
VEDL 29-06-2023	OPTSTK PE	0.50	246.00	-56.52%	1,16,000	12,000	-56.52%
VEDL 29-06-2023	OPTSTK PE	24.35	300.00	-13.81%	22,000	-2,000	-13.81%
VEDL 29-06-2023	OPTSTK PE	0.45	241.00	-43.75%	2,28,000	12,000	-43.75%
VEDL 29-06-2023	OPTSTK PE	0.35	236.00	-36.36%	26,000	0	-36.36%
VEDL 29-06-2023	OPTSTK PE	9.05	281.00	-30.65%	3,02,000	-46,000	-30.65%
VEDL 29-06-2023	OPTSTK PE	0.90	251.00	-47.06%	4,30,000	-1,92,000	-47.06%
VEDL 29-06-2023	OPTSTK PE	4.75	271.50	-35.81%	12,46,000	22,000	-35.81%
VEDL 29-06-2023	OPTSTK PE	12.10	286.00	-24.84%	1,56,000	-42,000	-24.84%
VEDL 29-06-2023	OPTSTK PE	6.55	276.00	-33.50%	4,76,000	-40,000	-33.50%
VEDL 29-06-2023	OPTSTK PE	0.30	226.50	-14.29%	16,000	0	-14.29%
VEDL 29-06-2023	OPTSTK PE	6.25	275.00	-32.07%	2,04,000	72,000	-32.07%
VEDL 29-06-2023	OPTSTK PE	0.45	240.00	-43.75%	38,000	6,000	-43.75%
VEDL 29-06-2023	OPTSTK CE	0.30	330.00	-80.00%	10,000	8,000	-80.00%
VEDL 29-06-2023	OPTSTK PE	0.60	245.00	-47.83%	44,000	10,000	-47.83%
VEDL 29-06-2023	OPTSTK PE	0.45	241.50	-47.06%	6,58,000	-22,000	-47.06%
VEDL 29-06-2023	OPTSTK PE	0.65	246.50	-45.83%	2,78,000	-32,000	-45.83%
VEDL 29-06-2023	OPTSTK PE	0.10	221.50	-60.00%	5,58,000	-8,000	-60.00%
VEDL 29-06-2023	OPTSTK PE	0.25	231.50	-44.44%	20,22,000	-16,000	-44.44%
VEDL 29-06-2023	OPTSTK PE	0.95	251.50	-47.22%	11,00,000	-1,34,000	-47.22%
VEDL 29-06-2023	OPTSTK PE	1.25	255.00	-44.44%	1,00,000	2,000	-44.44%
VEDL 29-06-2023	OPTSTK PE	2.90	265.00	-38.95%	3,44,000	2,44,000	-38.95%
VEDL 29-06-2023	OPTSTK PE	12.35	286.50	-27.35%	1,48,000	-14,000	-27.35%
VEDL 29-06-2023	OPTSTK PE	0.20	231.00	-55.56%	42,000	0	-55.56%
MPHASIS 29-06-2023	OPTSTK PE	19.00	1860.00	-9.52%	1,650	0	-9.52%
MPHASIS 29-06-2023	OPTSTK PE	9.00	1840.00	-50.00%	44,000	-275	-50.00%
MPHASIS 29-06-2023	OPTSTK PE	54.05	2000.00	-31.45%	53,900	11,550	-31.45%
MPHASIS 29-06-2023	OPTSTK PE	5.20	1800.00	-54.59%	2,17,800	-9,900	-54.59%
MPHASIS 29-06-2023	OPTSTK PE	48.85	1980.00	-26.60%	6,050	825	-26.60%
MPHASIS 29-06-2023	OPTSTK PE	7.05	1820.00	-34.11%	1,650	-1,375	-34.11%
MPHASIS 29-06-2023	OPTSTK PE	30.85	1940.00	-35.80%	10,175	-1,100	-35.80%
MPHASIS 29-06-2023	OPTSTK PE	1.75	1700.00	-44.44%	26,400	0	-44.44%
MPHASIS 29-06-2023	OPTSTK PE	45.00	1960.00	-20.84%	8,525	1,925	-20.84%
MPHASIS 29-06-2023	OPTSTK PE	63.00	2020.00	-29.21%	2,475	1,100	-29.21%
MPHASIS 29-06-2023	OPTSTK PE	19.25	1900.00	-41.67%	91,300	1,650	-41.67%
DLF 29-06-2023	OPTSTK PE	2.50	450.00	-45.05%	13,38,150	-33,000	-45.05%
DLF 29-06-2023	OPTSTK PE	0.40	410.00	-42.86%	2,73,900	-16,500	-42.86%
DLF 29-06-2023	OPTSTK PE	11.40	485.00	-37.36%	3,46,500	1,18,800	-37.36%
DLF 29-06-2023	OPTSTK PE	1.05	430.00	-41.67%	8,16,750	29,700	-41.67%
DLF 29-06-2023	OPTSTK PE	13.70	490.00	-35.22%	6,33,600	2,04,600	-35.22%
DLF 29-06-2023	OPTSTK PE	0.10	370.00	-33.33%	19,800	0	-33.33%
DLF 29-06-2023	OPTSTK PE	0.55	415.00	-35.29%	69,300	-11,550	-35.29%
DLF 29-06-2023	OPTSTK PE	1.25	435.00	-43.18%	74,250	8,250	-43.18%
DLF 29-06-2023	OPTSTK PE	16.60	495.00	-33.47%	59,400	-28,050	-33.47%
DLF 29-06-2023	OPTSTK PE	1.60	440.00	-42.86%	7,73,850	-1,36,950	-42.86%
DLF 29-06-2023	OPTSTK PE	22.10	505.00	-28.36%	80,850	19,800	-28.36%
DLF 29-06-2023	OPTSTK PE	7.80	475.00	-39.30%	4,12,500	-13,200	-39.30%
DLF 29-06-2023	OPTSTK PE	5.10	465.00	-41.71%	2,93,700	41,250	-41.71%
DLF 29-06-2023	OPTSTK PE	4.05	460.00	-42.55%	9,60,300	-4,950	-42.55%
DLF 29-06-2023	OPTSTK PE	6.30	470.00	-41.40%	9,83,400	-1,96,350	-41.40%
DLF 29-06-2023	OPTSTK PE	2.00	445.00	-42.86%	1,41,900	14,850	-42.86%
DLF 29-06-2023	OPTSTK PE	0.90	425.00	-37.93%	62,700	0	-37.93%
DLF 29-06-2023	OPTSTK PE	0.20	380.00	-33.33%	16,500	0	-33.33%
DLF 29-06-2023	OPTSTK PE	0.40	400.00	-33.33%	5,87,400	13,200	-33.33%
DLF 29-06-2023	OPTSTK PE	19.00	500.00	-32.14%	5,46,150	1,22,100	-32.14%
DLF 29-06-2023	OPTSTK PE	0.65	420.00	-43.48%	3,87,750	-19,800	-43.48%
DLF 29-06-2023	OPTSTK PE	3.30	455.00	-42.11%	2,47,500	-19,800	-42.11%
DLF 29-06-2023	OPTSTK PE	9.35	480.00	-39.09%	16,48,350	1,50,150	-39.09%
DLF 29-06-2023	OPTSTK PE	26.40	510.00	-26.46%	1,89,750	1,02,300	-26.46%
APOLLOTYRE 29-06-2023	OPTSTK PE	0.55	345.00	-15.38%	1,47,000	10,500	-15.38%
APOLLOTYRE 29-06-2023	OPTSTK PE	1.95	365.00	-23.53%	1,43,500	35,000	-23.53%
APOLLOTYRE 29-06-2023	OPTSTK CE	0.85	430.00	-19.05%	5,53,000	24,500	-19.05%
APOLLOTYRE 29-06-2023	OPTSTK PE	2.90	370.00	-17.14%	8,89,000	-63,000	-17.14%
APOLLOTYRE 29-06-2023	OPTSTK CE	2.55	415.00	-5.56%	1,89,000	14,000	-5.56%
APOLLOTYRE 29-06-2023	OPTSTK CE	0.65	435.00	-13.33%	1,57,500	-7,000	-13.33%
APOLLOTYRE 29-06-2023	OPTSTK CE	0.40	440.00	-20.00%	3,46,500	-7,000	-20.00%
APOLLOTYRE 29-06-2023	OPTSTK PE	12.50	395.00	-12.28%	59,500	31,500	-12.28%
APOLLOTYRE 29-06-2023	OPTSTK PE	0.30	330.00	-14.29%	3,04,500	7,000	-14.29%
APOLLOTYRE 29-06-2023	OPTSTK CE	0.25	445.00	-37.50%	2,17,000	-17,500	-37.50%
APOLLOTYRE 29-06-2023	OPTSTK CE	1.35	425.00	-6.90%	1,99,500	21,000	-6.90%
APOLLOTYRE 29-06-2023	OPTSTK PE	4.05	375.00	-14.74%	2,87,000	-17,500	-14.74%
APOLLOTYRE 29-06-2023	OPTSTK PE	7.50	385.00	-7.98%	2,48,500	17,500	-7.98%
APOLLOTYRE 29-06-2023	OPTSTK PE	0.40	340.00	-27.27%	4,55,000	0	-27.27%
APOLLOTYRE 29-06-2023	OPTSTK PE	9.30	390.00	-13.08%	3,88,500	-49,000	-13.08%
APOLLOTYRE 29-06-2023	OPTSTK PE	5.50	380.00	-12.70%	7,77,000	14,000	-12.70%
APOLLOTYRE 29-06-2023	OPTSTK PE	14.85	400.00	-10.27%	1,85,500	14,000	-10.27%
APOLLOTYRE 29-06-2023	OPTSTK PE	1.40	360.00	-22.22%	8,47,000	-3,500	-22.22%
APOLLOTYRE 29-06-2023	OPTSTK CE	1.90	420.00	-2.56%	7,42,000	1,26,000	-2.56%
APOLLOTYRE 29-06-2023	OPTSTK PE	0.75	350.00	-21.05%	8,19,000	35,000	-21.05%
APOLLOTYRE 29-06-2023	OPTSTK PE	1.00	355.00	-23.08%	1,68,000	28,000	-23.08%
PFC 29-06-2023	OPTSTK PE	0.25	162.50	-44.44%	2,23,200	-55,800	-44.44%
PFC 29-06-2023	OPTSTK PE	14.70	205.00	-31.47%	24,800	6,200	-31.47%
PFC 29-06-2023	OPTSTK PE	0.70	172.50	-50.00%	9,05,200	-6,200	-50.00%
PFC 29-06-2023	OPTSTK PE	8.80	197.50	-37.37%	37,200	12,400	-37.37%
PFC 29-06-2023	OPTSTK PE	2.65	185.00	-52.68%	40,85,800	33,10,800	-52.68%
PFC 29-06-2023	OPTSTK PE	12.40	202.50	-33.87%	18,600	-6,200	-33.87%
PFC 29-06-2023	OPTSTK PE	5.80	192.50	-43.14%	3,16,200	2,79,000	-43.14%
PFC 29-06-2023	OPTSTK PE	0.15	160.00	-57.14%	34,65,800	-15,93,400	-57.14%
PFC 29-06-2023	OPTSTK PE	0.50	170.00	-52.38%	51,58,400	10,97,400	-52.38%
PFC 29-06-2023	OPTSTK PE	1.50	180.00	-55.22%	52,26,600	25,79,200	-55.22%
PFC 29-06-2023	OPTSTK PE	0.10	150.00	-33.33%	12,46,200	31,000	-33.33%
PFC 29-06-2023	OPTSTK PE	0.40	167.50	-46.67%	10,54,000	4,34,000	-46.67%
PFC 29-06-2023	OPTSTK PE	0.15	157.50	-40.00%	1,05,400	-37,200	-40.00%
PFC 29-06-2023	OPTSTK PE	2.10	182.50	-52.27%	12,15,200	6,44,800	-52.27%
PFC 29-06-2023	OPTSTK PE	0.35	165.00	-41.67%	50,96,400	16,92,600	-41.67%
PFC 29-06-2023	OPTSTK PE	0.15	155.00	-25.00%	12,77,200	-37,200	-25.00%
PFC 29-06-2023	OPTSTK PE	4.55	190.00	-48.00%	31,55,800	29,57,400	-48.00%
PFC 29-06-2023	OPTSTK PE	3.55	187.50	-50.00%	12,95,800	11,71,800	-50.00%
PFC 29-06-2023	OPTSTK PE	7.25	195.00	-42.23%	3,16,200	2,79,000	-42.23%
PFC 29-06-2023	OPTSTK PE	10.60	200.00	-35.37%	1,73,600	1,11,600	-35.37%
PFC 29-06-2023	OPTSTK PE	0.05	145.00	-50.00%	1,92,200	0	-50.00%
PFC 29-06-2023	OPTSTK PE	1.15	177.50	-54.90%	10,47,800	2,54,200	-54.90%
PFC 29-06-2023	OPTSTK PE	0.85	175.00	-55.26%	41,60,200	9,79,600	-55.26%
IBULHSGFIN 29-06-2023	OPTSTK CE	0.70	135.00	-30.00%	11,36,000	0	-30.00%
IBULHSGFIN 29-06-2023	OPTSTK CE	7.80	110.00	-9.83%	7,60,000	96,000	-9.83%
IBULHSGFIN 29-06-2023	OPTSTK CE	6.45	112.50	-15.13%	76,000	8,000	-15.13%
IBULHSGFIN 29-06-2023	OPTSTK CE	1.30	130.00	-21.21%	35,48,000	1,08,000	-21.21%
IBULHSGFIN 29-06-2023	OPTSTK CE	5.30	115.00	-10.17%	20,32,000	3,80,000	-10.17%
IBULHSGFIN 29-06-2023	OPTSTK CE	11.40	105.00	-8.06%	32,000	0	-8.06%
IBULHSGFIN 29-06-2023	OPTSTK CE	2.10	125.00	-16.00%	23,40,000	-96,000	-16.00%
IBULHSGFIN 29-06-2023	OPTSTK CE	3.40	120.00	-13.92%	50,92,000	5,44,000	-13.92%
IBULHSGFIN 29-06-2023	OPTSTK CE	17.25	97.50	-6.76%	12,000	0	-6.76%
IBULHSGFIN 29-06-2023	OPTSTK CE	0.95	132.50	-26.92%	2,60,000	68,000	-26.92%
IBULHSGFIN 29-06-2023	OPTSTK CE	4.25	117.50	-13.27%	5,56,000	1,00,000	-13.27%
IBULHSGFIN 29-06-2023	OPTSTK CE	2.65	122.50	-15.87%	9,12,000	-1,16,000	-15.87%
IBULHSGFIN 29-06-2023	OPTSTK CE	15.25	100.00	-10.03%	1,56,000	0	-10.03%
IBULHSGFIN 29-06-2023	OPTSTK CE	1.60	127.50	-23.81%	1,88,000	16,000	-23.81%
IBULHSGFIN 29-06-2023	OPTSTK PE	1.20	102.50	-4.00%	1,60,000	76,000	-4.00%
TATAMOTORS 29-06-2023	OPTSTK CE	87.00	450.00	-2.25%	1,52,475	2,850	-2.25%
TATAMOTORS 29-06-2023	OPTSTK CE	16.30	535.00	-2.69%	15,81,750	1,83,830	-2.69%
TATAMOTORS 29-06-2023	OPTSTK PE	12.95	535.00	-4.07%	6,07,050	2,03,775	-4.07%
TATAMOTORS 29-06-2023	OPTSTK CE	11.90	545.00	-2.46%	6,49,800	2,16,600	-2.46%
TATAMOTORS 29-06-2023	OPTSTK PE	18.30	545.00	-2.14%	1,23,975	31,350	-2.14%
TATAMOTORS 29-06-2023	OPTSTK CE	1.65	595.00	-15.38%	17,02,880	1,76,700	-15.38%
TATAMOTORS 29-06-2023	OPTSTK CE	14.00	540.00	-2.10%	40,78,350	8,30,770	-2.10%
TATAMOTORS 29-06-2023	OPTSTK PE	15.60	540.00	-1.89%	9,94,650	2,52,225	-1.89%
TATAMOTORS 29-06-2023	OPTSTK CE	2.55	585.00	-5.56%	3,04,950	-11,400	-5.56%
TATAMOTORS 29-06-2023	OPTSTK PE	1.55	485.00	-8.82%	5,20,125	-14,250	-8.82%
TATAMOTORS 29-06-2023	OPTSTK CE	105.00	430.00	-3.76%	42,750	0	-3.76%
TATAMOTORS 29-06-2023	OPTSTK PE	2.05	490.00	-4.65%	16,51,580	3,22,060	-4.65%
TATAMOTORS 29-06-2023	OPTSTK PE	0.20	415.00	-20.00%	27,075	2,850	-20.00%
TATAMOTORS 29-06-2023	OPTSTK PE	0.25	435.00	-16.67%	57,000	8,550	-16.67%
TATAMOTORS 29-06-2023	OPTSTK CE	4.60	570.00	-7.07%	18,85,280	1,83,830	-7.07%
TATAMOTORS 29-06-2023	OPTSTK PE	2.50	495.00	-5.66%	3,73,350	79,800	-5.66%
TATAMOTORS 29-06-2023	OPTSTK CE	22.10	525.00	-1.34%	6,66,900	-29,925	-1.34%
TATAMOTORS 29-06-2023	OPTSTK PE	8.80	525.00	-4.86%	9,16,275	1,66,725	-4.86%
TATAMOTORS 29-06-2023	OPTSTK CE	3.80	575.00	-5.00%	4,26,075	54,150	-5.00%
TATAMOTORS 29-06-2023	OPTSTK PE	3.80	505.00	-6.17%	3,79,050	42,750	-6.17%
TATAMOTORS 29-06-2023	OPTSTK CE	5.75	565.00	-4.96%	5,10,150	86,925	-4.96%
TATAMOTORS 29-06-2023	OPTSTK PE	1.05	475.00	-8.70%	2,47,950	21,375	-8.70%
TATAMOTORS 29-06-2023	OPTSTK PE	0.65	465.00	-13.33%	1,90,950	24,225	-13.33%
TATAMOTORS 29-06-2023	OPTSTK PE	5.80	515.00	-5.69%	7,75,200	98,325	-5.69%
TATAMOTORS 29-06-2023	OPTSTK CE	77.70	460.00	-1.65%	51,300	-2,850	-1.65%
TATAMOTORS 29-06-2023	OPTSTK PE	0.55	460.00	-8.33%	4,87,350	-1,11,150	-8.33%
TATAMOTORS 29-06-2023	OPTSTK CE	25.30	520.00	-0.39%	17,81,250	-57,000	-0.39%
TATAMOTORS 29-06-2023	OPTSTK PE	7.15	520.00	-5.92%	21,40,350	1,48,200	-5.92%
TATAMOTORS 29-06-2023	OPTSTK PE	0.80	470.00	-11.11%	9,09,150	1,16,850	-11.11%
TATAMOTORS 29-06-2023	OPTSTK PE	0.35	445.00	-30.00%	12,825	-11,400	-30.00%
TATAMOTORS 29-06-2023	OPTSTK CE	6.80	560.00	-6.21%	20,70,520	3,40,570	-6.21%
TATAMOTORS 29-06-2023	OPTSTK PE	27.95	560.00	-1.58%	86,925	2,850	-1.58%
TATAMOTORS 29-06-2023	OPTSTK CE	2.05	590.00	-4.65%	13,40,920	1,62,440	-4.65%
TATAMOTORS 29-06-2023	OPTSTK CE	3.10	580.00	-10.14%	24,96,600	-2,46,520	-10.14%
TATAMOTORS 29-06-2023	OPTSTK CE	41.00	500.00	-0.49%	15,21,900	-1,19,700	-0.49%
TATAMOTORS 29-06-2023	OPTSTK PE	3.10	500.00	-8.82%	32,24,780	3,07,800	-8.82%
TATAMOTORS 29-06-2023	OPTSTK CE	19.05	530.00	-1.80%	34,34,250	-2,29,430	-1.80%
TATAMOTORS 29-06-2023	OPTSTK PE	10.75	530.00	-3.59%	30,22,420	4,51,720	-3.59%
TATAMOTORS 29-06-2023	OPTSTK CE	58.25	480.00	-0.09%	1,83,825	-15,675	-0.09%
TATAMOTORS 29-06-2023	OPTSTK PE	1.30	480.00	-3.70%	17,02,880	2,53,660	-3.70%
TATAMOTORS 29-06-2023	OPTSTK CE	8.40	555.00	-3.45%	3,76,200	71,250	-3.45%
TATAMOTORS 29-06-2023	OPTSTK PE	24.55	555.00	-1.41%	39,900	11,400	-1.41%
TATAMOTORS 29-06-2023	OPTSTK CE	10.05	550.00	-1.95%	44,87,320	2,65,040	-1.95%
TATAMOTORS 29-06-2023	OPTSTK PE	21.35	550.00	-1.84%	6,28,425	1,04,025	-1.84%
TATAMOTORS 29-06-2023	OPTSTK PE	4.65	510.00	-8.82%	14,90,550	2,28,000	-8.82%
HEROMOTOCO 29-06-2023	OPTSTK PE	25.50	2820.00	-58.47%	51,000	40,200	-58.47%
HEROMOTOCO 29-06-2023	OPTSTK PE	65.00	2920.00	-48.00%	14,700	13,200	-48.00%
HEROMOTOCO 29-06-2023	OPTSTK PE	11.65	2740.00	-58.54%	63,900	300	-58.54%
HEROMOTOCO 29-06-2023	OPTSTK PE	14.75	2760.00	-57.00%	47,100	16,200	-57.00%
HEROMOTOCO 29-06-2023	OPTSTK PE	45.15	2880.00	-53.45%	1,55,100	1,53,600	-53.45%
HEROMOTOCO 29-06-2023	OPTSTK PE	7.20	2680.00	-52.00%	74,400	1,500	-52.00%
HEROMOTOCO 29-06-2023	OPTSTK PE	8.40	2700.00	-56.14%	3,14,400	82,200	-56.14%
HEROMOTOCO 29-06-2023	OPTSTK PE	17.35	2780.00	-59.13%	57,000	36,300	-59.13%
HEROMOTOCO 29-06-2023	OPTSTK PE	31.20	2840.00	-57.29%	74,400	65,400	-57.29%
HEROMOTOCO 29-06-2023	OPTSTK PE	9.95	2720.00	-57.84%	39,900	17,100	-57.84%
HEROMOTOCO 29-06-2023	OPTSTK PE	4.10	2600.00	-38.81%	1,16,100	28,500	-38.81%
HEROMOTOCO 29-06-2023	OPTSTK PE	37.05	2860.00	-60.14%	71,100	68,400	-60.14%
HEROMOTOCO 29-06-2023	OPTSTK PE	21.00	2800.00	-59.18%	2,51,100	1,57,500	-59.18%
HEROMOTOCO 29-06-2023	OPTSTK PE	55.00	2900.00	-51.11%	2,30,700	2,21,700	-51.11%
HEROMOTOCO 29-06-2023	OPTSTK PE	2.50	2500.00	-12.28%	1,07,400	56,700	-12.28%
BAJFINANCE 29-06-2023	OPTSTK CE	6.25	7900.00	-4.58%	16,625	14,125	-4.58%
BAJFINANCE 29-06-2023	OPTSTK CE	13.70	7700.00	-6.16%	45,750	5,875	-6.16%
BAJFINANCE 29-06-2023	OPTSTK CE	124.50	7150.00	-0.52%	49,750	15,125	-0.52%
BAJFINANCE 29-06-2023	OPTSTK PE	202.00	7150.00	-3.14%	10,250	1,125	-3.14%
BAJFINANCE 29-06-2023	OPTSTK CE	167.60	7050.00	-2.50%	63,625	-15,250	-2.50%
BAJFINANCE 29-06-2023	OPTSTK PE	144.55	7050.00	-7.19%	37,000	5,125	-7.19%
BAJFINANCE 29-06-2023	OPTSTK CE	25.50	7550.00	-15.00%	5,625	625	-15.00%
BAJFINANCE 29-06-2023	OPTSTK CE	31.85	7500.00	-6.46%	2,03,750	11,125	-6.46%
BAJFINANCE 29-06-2023	OPTSTK CE	680.00	6400.00	-0.12%	7,375	0	-0.12%
BAJFINANCE 29-06-2023	OPTSTK PE	13.35	6400.00	-8.87%	60,125	-3,750	-8.87%
BAJFINANCE 29-06-2023	OPTSTK CE	198.80	7000.00	-0.40%	2,81,125	12,625	-0.40%
BAJFINANCE 29-06-2023	OPTSTK PE	125.90	7000.00	-5.41%	1,71,375	11,875	-5.41%
BAJFINANCE 29-06-2023	OPTSTK CE	411.45	6700.00	-0.04%	42,875	-5,625	-0.04%
BAJFINANCE 29-06-2023	OPTSTK PE	41.45	6700.00	-11.53%	1,46,500	8,750	-11.53%
BAJFINANCE 29-06-2023	OPTSTK PE	23.70	6550.00	-9.89%	15,000	-7,125	-9.89%
BAJFINANCE 29-06-2023	OPTSTK PE	5.15	6000.00	-8.04%	1,20,750	1,375	-8.04%
BAJFINANCE 29-06-2023	OPTSTK CE	582.75	6500.00	-0.21%	1,13,125	-2,000	-0.21%
BAJFINANCE 29-06-2023	OPTSTK PE	19.30	6500.00	-8.96%	1,86,750	6,250	-8.96%
BAJFINANCE 29-06-2023	OPTSTK CE	9.40	7800.00	-1.57%	63,750	20,250	-1.57%
BAJFINANCE 29-06-2023	OPTSTK CE	60.00	7350.00	-2.36%	25,375	5,875	-2.36%
BAJFINANCE 29-06-2023	OPTSTK CE	260.75	6900.00	-0.40%	1,16,375	-1,500	-0.40%
BAJFINANCE 29-06-2023	OPTSTK PE	88.00	6900.00	-8.62%	1,12,250	-1,625	-8.62%
BAJFINANCE 29-06-2023	OPTSTK CE	146.60	7100.00	-0.44%	1,90,250	49,625	-0.44%
BAJFINANCE 29-06-2023	OPTSTK PE	172.10	7100.00	-4.60%	57,250	20,250	-4.60%
BAJFINANCE 29-06-2023	OPTSTK CE	72.00	7300.00	-3.03%	1,36,250	2,250	-3.03%
BAJFINANCE 29-06-2023	OPTSTK CE	49.30	7400.00	-1.60%	1,21,000	45,000	-1.60%
BAJFINANCE 29-06-2023	OPTSTK PE	369.00	7400.00	-2.89%	1,125	1,000	-2.89%
BAJFINANCE 29-06-2023	OPTSTK PE	28.80	6600.00	-10.14%	1,27,750	15,375	-10.14%
BAJFINANCE 29-06-2023	OPTSTK CE	228.00	6950.00	-0.31%	17,625	-3,000	-0.31%
BAJFINANCE 29-06-2023	OPTSTK PE	107.35	6950.00	-6.00%	20,750	-3,375	-6.00%
BAJFINANCE 29-06-2023	OPTSTK PE	73.35	6850.00	-10.00%	33,250	-2,250	-10.00%
BAJFINANCE 29-06-2023	OPTSTK CE	85.10	7250.00	-4.49%	24,375	6,500	-4.49%
BAJFINANCE 29-06-2023	OPTSTK CE	21.10	7600.00	-3.65%	77,250	33,250	-3.65%
BAJFINANCE 29-06-2023	OPTSTK CE	368.00	6750.00	-0.81%	44,250	1,125	-0.81%
BAJFINANCE 29-06-2023	OPTSTK PE	51.10	6750.00	-9.72%	46,250	-750	-9.72%
BAJFINANCE 29-06-2023	OPTSTK CE	104.00	7200.00	-3.12%	2,42,750	21,875	-3.12%
BAJFINANCE 29-06-2023	OPTSTK PE	227.10	7200.00	-4.86%	48,625	11,125	-4.86%
BAJFINANCE 29-06-2023	OPTSTK PE	33.90	6650.00	-11.49%	18,000	-6,750	-11.49%
BAJFINANCE 29-06-2023	OPTSTK PE	2.15	5800.00	-46.25%	3,625	125	-46.25%
BAJFINANCE 29-06-2023	OPTSTK PE	61.90	6800.00	-9.04%	1,41,875	-10,875	-9.04%
BAJFINANCE 29-06-2023	OPTSTK PE	9.95	6300.00	-4.78%	33,125	-625	-4.78%
MCX 29-06-2023	OPTSTK CE	5.80	1600.00	-32.56%	2,17,200	48,800	-32.56%
MCX 29-06-2023	OPTSTK CE	37.00	1480.00	-16.00%	19,200	2,800	-16.00%
MCX 29-06-2023	OPTSTK CE	56.10	1440.00	-15.38%	47,600	-400	-15.38%
MCX 29-06-2023	OPTSTK CE	4.60	1620.00	-23.33%	38,800	-400	-23.33%
MCX 29-06-2023	OPTSTK PE	4.95	1340.00	-44.38%	34,400	2,400	-44.38%
MCX 29-06-2023	OPTSTK PE	0.25	1160.00	-37.50%	2,800	0	-37.50%
MCX 29-06-2023	OPTSTK CE	2.55	1640.00	-46.32%	34,800	-5,600	-46.32%
MCX 29-06-2023	OPTSTK CE	8.00	1580.00	-37.74%	7,200	-800	-37.74%
MCX 29-06-2023	OPTSTK CE	47.00	1460.00	-14.93%	40,400	7,200	-14.93%
MCX 29-06-2023	OPTSTK CE	28.30	1500.00	-17.73%	1,98,800	1,600	-17.73%
MCX 29-06-2023	OPTSTK CE	1.20	1700.00	-41.46%	1,05,200	2,400	-41.46%
MCX 29-06-2023	OPTSTK PE	2.65	1300.00	-15.87%	1,59,600	-2,400	-15.87%
MCX 29-06-2023	OPTSTK CE	119.00	1360.00	-4.80%	30,800	0	-4.80%
MCX 29-06-2023	OPTSTK CE	10.75	1560.00	-34.45%	39,600	26,000	-34.45%
MCX 29-06-2023	OPTSTK CE	66.50	1420.00	-15.61%	14,400	-800	-15.61%
MCX 29-06-2023	OPTSTK CE	80.05	1400.00	-18.40%	76,800	-2,000	-18.40%
MCX 29-06-2023	OPTSTK CE	15.25	1540.00	-25.79%	20,400	3,600	-25.79%
MCX 29-06-2023	OPTSTK CE	21.50	1520.00	-22.52%	12,800	3,600	-22.52%
GLENMARK 29-06-2023	OPTSTK PE	11.45	605.00	-18.21%	5,800	2,900	-18.21%
GLENMARK 29-06-2023	OPTSTK PE	32.05	640.00	-5.04%	4,350	1,450	-5.04%
GLENMARK 29-06-2023	OPTSTK CE	8.05	635.00	-19.50%	42,050	2,900	-19.50%
GLENMARK 29-06-2023	OPTSTK PE	2.25	570.00	-36.62%	81,200	2,900	-36.62%
GLENMARK 29-06-2023	OPTSTK PE	16.80	620.00	-16.42%	55,100	7,250	-16.42%
GLENMARK 29-06-2023	OPTSTK PE	5.60	590.00	-27.74%	1,04,400	-4,350	-27.74%
GLENMARK 29-06-2023	OPTSTK CE	41.10	580.00	-0.72%	13,050	1,450	-0.72%
GLENMARK 29-06-2023	OPTSTK PE	3.60	580.00	-33.33%	1,31,950	-8,700	-33.33%
GLENMARK 29-06-2023	OPTSTK PE	12.00	610.00	-21.82%	78,300	30,450	-21.82%
GLENMARK 29-06-2023	OPTSTK PE	8.30	600.00	-24.55%	4,01,650	-5,800	-24.55%
GLENMARK 29-06-2023	OPTSTK PE	1.00	550.00	-31.03%	2,30,550	-4,350	-31.03%
LUPIN 29-06-2023	OPTSTK PE	13.85	810.00	-22.63%	2,51,600	14,450	-22.63%
LUPIN 29-06-2023	OPTSTK CE	3.10	900.00	-10.14%	1,75,100	46,750	-10.14%
LUPIN 29-06-2023	OPTSTK PE	18.00	820.00	-21.40%	3,02,600	5,950	-21.40%
LUPIN 29-06-2023	OPTSTK PE	1.10	730.00	-26.67%	1,00,300	-23,800	-26.67%
LUPIN 29-06-2023	OPTSTK PE	2.20	750.00	-30.16%	2,60,100	-8,500	-30.16%
LUPIN 29-06-2023	OPTSTK PE	37.95	850.00	-12.76%	51,850	1,700	-12.76%
LUPIN 29-06-2023	OPTSTK PE	5.60	780.00	-24.32%	1,61,500	-7,650	-24.32%
LUPIN 29-06-2023	OPTSTK PE	4.25	770.00	-24.11%	1,25,800	5,950	-24.11%
LUPIN 29-06-2023	OPTSTK PE	3.05	760.00	-25.61%	1,39,400	10,200	-25.61%
LUPIN 29-06-2023	OPTSTK PE	1.50	740.00	-25.00%	2,06,550	13,600	-25.00%
LUPIN 29-06-2023	OPTSTK PE	23.65	830.00	-19.15%	17,000	850	-19.15%
LUPIN 29-06-2023	OPTSTK PE	10.10	800.00	-26.28%	3,72,300	17,850	-26.28%
LUPIN 29-06-2023	OPTSTK PE	0.85	720.00	-26.09%	1,53,850	28,900	-26.09%
LUPIN 29-06-2023	OPTSTK PE	30.90	840.00	-14.05%	42,500	2,550	-14.05%
LUPIN 29-06-2023	OPTSTK PE	7.80	790.00	-22.00%	60,350	4,250	-22.00%
LUPIN 29-06-2023	OPTSTK CE	5.30	880.00	-2.75%	3,57,850	-11,050	-2.75%
LUPIN 29-06-2023	OPTSTK CE	2.25	910.00	-15.09%	2,07,400	-1,700	-15.09%
LUPIN 29-06-2023	OPTSTK PE	0.60	700.00	-20.00%	2,24,400	-2,550	-20.00%
LAURUSLABS 29-06-2023	OPTSTK PE	6.50	335.00	-35.00%	83,600	-25,300	-35.00%
LAURUSLABS 29-06-2023	OPTSTK PE	10.50	345.00	-30.00%	58,300	23,100	-30.00%
LAURUSLABS 29-06-2023	OPTSTK PE	2.25	315.00	-40.79%	91,300	29,700	-40.79%
LAURUSLABS 29-06-2023	OPTSTK PE	22.40	365.00	-18.55%	42,900	2,200	-18.55%
LAURUSLABS 29-06-2023	OPTSTK PE	25.60	370.00	-16.48%	25,300	-2,200	-16.48%
LAURUSLABS 29-06-2023	OPTSTK PE	0.20	280.00	-55.56%	2,39,800	-1,100	-55.56%
LAURUSLABS 29-06-2023	OPTSTK CE	25.00	325.00	-1.96%	66,000	-1,100	-1.96%
LAURUSLABS 29-06-2023	OPTSTK PE	3.75	325.00	-38.52%	63,800	9,900	-38.52%
LAURUSLABS 29-06-2023	OPTSTK PE	5.00	330.00	-36.31%	5,39,000	-68,200	-36.31%
LAURUSLABS 29-06-2023	OPTSTK PE	2.80	320.00	-42.86%	4,63,100	-25,300	-42.86%
LAURUSLABS 29-06-2023	OPTSTK PE	0.50	285.00	-41.18%	12,100	1,100	-41.18%
LAURUSLABS 29-06-2023	OPTSTK PE	1.60	310.00	-41.82%	2,83,800	40,700	-41.82%
LAURUSLABS 29-06-2023	OPTSTK PE	38.80	385.00	-11.21%	13,200	4,400	-11.21%
LAURUSLABS 29-06-2023	OPTSTK PE	8.50	340.00	-31.17%	2,51,900	-64,900	-31.17%
LAURUSLABS 29-06-2023	OPTSTK PE	0.65	295.00	-40.91%	23,100	16,500	-40.91%
LAURUSLABS 29-06-2023	OPTSTK PE	0.40	290.00	-55.56%	2,55,200	23,100	-55.56%
LAURUSLABS 29-06-2023	OPTSTK PE	1.25	305.00	-41.86%	18,700	3,300	-41.86%
LAURUSLABS 29-06-2023	OPTSTK PE	13.35	350.00	-24.79%	3,15,700	-11,000	-24.79%
LAURUSLABS 29-06-2023	OPTSTK PE	0.80	300.00	-50.00%	7,02,900	44,000	-50.00%
LAURUSLABS 29-06-2023	OPTSTK PE	15.80	355.00	-24.04%	15,400	9,900	-24.04%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.25	65.00	-16.67%	88,95,000	1,80,000	-16.67%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.15	64.00	-25.00%	23,10,000	-45,000	-25.00%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.30	66.00	-14.29%	31,65,000	-2,40,000	-14.29%
IDFCFIRSTB 29-06-2023	OPTSTK PE	1.45	71.00	-6.45%	23,55,000	-1,20,000	-6.45%
IDFCFIRSTB 29-06-2023	OPTSTK CE	1.15	75.00	-4.17%	1,80,15,000	9,00,000	-4.17%
IDFCFIRSTB 29-06-2023	OPTSTK PE	3.80	75.00	-1.30%	25,20,000	1,95,000	-1.30%
IDFCFIRSTB 29-06-2023	OPTSTK CE	0.65	77.00	-7.14%	31,65,000	30,000	-7.14%
IDFCFIRSTB 29-06-2023	OPTSTK PE	2.40	73.00	-5.88%	15,75,000	3,75,000	-5.88%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.80	69.00	-11.11%	33,75,000	2,85,000	-11.11%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.40	67.00	-11.11%	39,00,000	60,000	-11.11%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.60	68.00	-7.69%	38,85,000	-1,05,000	-7.69%
IDFCFIRSTB 29-06-2023	OPTSTK PE	1.10	70.00	-8.33%	70,35,000	-75,000	-8.33%
IDFCFIRSTB 29-06-2023	OPTSTK PE	1.90	72.00	-5.00%	33,30,000	4,35,000	-5.00%
IDFCFIRSTB 29-06-2023	OPTSTK CE	1.45	74.00	-3.33%	35,85,000	3,15,000	-3.33%
IDFCFIRSTB 29-06-2023	OPTSTK PE	2.95	74.00	-6.35%	4,95,000	0	-6.35%
IDFCFIRSTB 29-06-2023	OPTSTK CE	0.85	76.00	-10.53%	54,30,000	12,45,000	-10.53%
IDFCFIRSTB 29-06-2023	OPTSTK CE	12.40	60.00	-0.80%	12,90,000	0	-0.80%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.05	60.00	-50.00%	88,65,000	-30,000	-50.00%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.05	62.00	-66.67%	13,20,000	-30,000	-66.67%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.05	50.00	-50.00%	12,60,000	0	-50.00%
COALINDIA 29-06-2023	OPTSTK PE	1.60	225.00	-37.25%	53,25,600	37,800	-37.25%
COALINDIA 29-06-2023	OPTSTK PE	0.25	205.00	-16.67%	58,800	8,400	-16.67%
COALINDIA 29-06-2023	OPTSTK PE	0.50	215.00	-33.33%	16,38,000	3,10,800	-33.33%
COALINDIA 29-06-2023	OPTSTK PE	16.15	247.50	-14.78%	3,73,800	16,800	-14.78%
COALINDIA 29-06-2023	OPTSTK PE	0.90	220.00	-33.33%	37,67,400	3,36,000	-33.33%
COALINDIA 29-06-2023	OPTSTK PE	0.60	217.50	-40.00%	5,20,800	33,600	-40.00%
COALINDIA 29-06-2023	OPTSTK PE	0.25	207.50	-37.50%	1,09,200	0	-37.50%
COALINDIA 29-06-2023	OPTSTK PE	7.85	237.50	-19.07%	4,74,600	-16,800	-19.07%
COALINDIA 29-06-2023	OPTSTK PE	3.35	230.00	-29.47%	66,82,200	7,14,000	-29.47%
COALINDIA 29-06-2023	OPTSTK PE	0.35	212.50	-36.36%	88,200	-21,000	-36.36%
COALINDIA 29-06-2023	OPTSTK PE	18.25	250.00	-10.32%	7,77,000	8,400	-10.32%
COALINDIA 29-06-2023	OPTSTK PE	0.35	210.00	-22.22%	13,18,800	16,800	-22.22%
COALINDIA 29-06-2023	OPTSTK PE	10.00	240.00	-15.25%	24,90,600	1,72,200	-15.25%
COALINDIA 29-06-2023	OPTSTK CE	0.20	272.50	-20.00%	63,000	12,600	-20.00%
COALINDIA 29-06-2023	OPTSTK PE	13.75	245.00	-14.86%	7,93,800	-25,200	-14.86%
COALINDIA 29-06-2023	OPTSTK PE	20.40	252.50	-10.53%	75,600	8,400	-10.53%
COALINDIA 29-06-2023	OPTSTK PE	11.35	242.50	-17.75%	4,41,000	-8,400	-17.75%
COALINDIA 29-06-2023	OPTSTK PE	1.15	222.50	-37.84%	14,36,400	6,09,000	-37.84%
COALINDIA 29-06-2023	OPTSTK PE	6.25	235.00	-18.83%	42,88,200	1,09,200	-18.83%
COALINDIA 29-06-2023	OPTSTK PE	4.75	232.50	-22.13%	6,84,600	1,42,800	-22.13%
COALINDIA 29-06-2023	OPTSTK PE	0.20	200.00	-20.00%	11,55,000	1,00,800	-20.00%
COALINDIA 29-06-2023	OPTSTK PE	23.10	255.00	-6.85%	1,63,800	42,000	-6.85%
COALINDIA 29-06-2023	OPTSTK PE	2.30	227.50	-34.29%	9,57,600	1,47,000	-34.29%
BALKRISIND 29-06-2023	OPTSTK CE	26.00	2420.00	-6.47%	30,600	-300	-6.47%
BALKRISIND 29-06-2023	OPTSTK CE	76.10	2280.00	-4.99%	24,000	2,400	-4.99%
BALKRISIND 29-06-2023	OPTSTK PE	56.30	2280.00	-8.38%	13,800	-300	-8.38%
BALKRISIND 29-06-2023	OPTSTK PE	2.35	2000.00	-29.85%	62,100	2,100	-29.85%
BALKRISIND 29-06-2023	OPTSTK PE	1.05	1800.00	-22.22%	15,300	0	-22.22%
BALKRISIND 29-06-2023	OPTSTK CE	36.00	2380.00	-9.21%	26,700	-900	-9.21%
BALKRISIND 29-06-2023	OPTSTK CE	14.80	2480.00	-20.43%	12,900	-900	-20.43%
BALKRISIND 29-06-2023	OPTSTK CE	48.80	2340.00	-8.18%	27,600	2,400	-8.18%
BALKRISIND 29-06-2023	OPTSTK CE	100.45	2240.00	-1.33%	12,000	-2,100	-1.33%
BALKRISIND 29-06-2023	OPTSTK CE	2.15	2700.00	-2.27%	69,600	4,200	-2.27%
BALKRISIND 29-06-2023	OPTSTK PE	19.00	2160.00	-9.52%	15,300	0	-9.52%
BALKRISIND 29-06-2023	OPTSTK CE	64.30	2300.00	-8.86%	1,62,600	-27,600	-8.86%
BALKRISIND 29-06-2023	OPTSTK PE	69.00	2300.00	-4.96%	71,700	-6,900	-4.96%
BALKRISIND 29-06-2023	OPTSTK PE	9.90	2100.00	-7.48%	1,35,600	5,700	-7.48%
BALKRISIND 29-06-2023	OPTSTK CE	56.00	2320.00	-9.02%	38,700	18,900	-9.02%
BALKRISIND 29-06-2023	OPTSTK CE	4.05	2600.00	-28.95%	2,32,800	-900	-28.95%
BALKRISIND 29-06-2023	OPTSTK CE	41.25	2360.00	-9.84%	43,500	1,200	-9.84%
BALKRISIND 29-06-2023	OPTSTK CE	124.80	2200.00	-3.26%	13,800	0	-3.26%
BALKRISIND 29-06-2023	OPTSTK PE	28.70	2200.00	-6.82%	1,42,800	-10,500	-6.82%
BALKRISIND 29-06-2023	OPTSTK CE	30.05	2400.00	-10.70%	2,02,500	-20,100	-10.70%
BALKRISIND 29-06-2023	OPTSTK CE	19.00	2460.00	-9.52%	40,800	600	-9.52%
BALKRISIND 29-06-2023	OPTSTK CE	88.00	2260.00	-3.14%	30,000	12,600	-3.14%
BALKRISIND 29-06-2023	OPTSTK PE	50.30	2260.00	-3.73%	15,300	1,800	-3.73%
BALKRISIND 29-06-2023	OPTSTK CE	21.75	2440.00	-12.12%	31,800	-900	-12.12%
BALKRISIND 29-06-2023	OPTSTK CE	12.40	2500.00	-16.22%	2,64,000	13,500	-16.22%
JSWSTEEL 29-06-2023	OPTSTK PE	7.65	690.00	-42.05%	4,45,500	-35,100	-42.05%
JSWSTEEL 29-06-2023	OPTSTK PE	2.15	660.00	-52.22%	4,84,650	-2,700	-52.22%
JSWSTEEL 29-06-2023	OPTSTK CE	0.55	810.00	-62.07%	14,850	-4,050	-62.07%
JSWSTEEL 29-06-2023	OPTSTK PE	3.30	670.00	-49.62%	8,30,250	24,300	-49.62%
JSWSTEEL 29-06-2023	OPTSTK PE	0.90	640.00	-58.14%	1,06,650	-1,350	-58.14%
JSWSTEEL 29-06-2023	OPTSTK PE	26.95	730.00	-23.22%	1,18,800	22,950	-23.22%
JSWSTEEL 29-06-2023	OPTSTK PE	0.60	630.00	-58.62%	1,13,400	-5,400	-58.62%
JSWSTEEL 29-06-2023	OPTSTK PE	0.75	620.00	-21.05%	63,450	-8,100	-21.05%
JSWSTEEL 29-06-2023	OPTSTK PE	42.25	750.00	-24.42%	2,01,150	-4,050	-24.42%
JSWSTEEL 29-06-2023	OPTSTK PE	5.00	680.00	-45.95%	8,53,200	-21,600	-45.95%
JSWSTEEL 29-06-2023	OPTSTK PE	34.80	740.00	-22.92%	2,20,050	2,700	-22.92%
JSWSTEEL 29-06-2023	OPTSTK PE	20.80	720.00	-31.13%	2,57,850	-27,000	-31.13%
JSWSTEEL 29-06-2023	OPTSTK PE	1.35	650.00	-56.45%	3,38,850	-28,350	-56.45%
JSWSTEEL 29-06-2023	OPTSTK PE	15.70	710.00	-33.47%	2,33,550	70,200	-33.47%
JSWSTEEL 29-06-2023	OPTSTK PE	0.35	600.00	-30.00%	98,550	29,700	-30.00%
JSWSTEEL 29-06-2023	OPTSTK PE	11.00	700.00	-38.72%	9,62,550	-8,100	-38.72%
IPCALAB 29-06-2023	OPTSTK PE	10.50	690.00	-27.59%	40,300	2,600	-27.59%
IPCALAB 29-06-2023	OPTSTK PE	3.95	660.00	-30.09%	30,550	5,200	-30.09%
IPCALAB 29-06-2023	OPTSTK CE	2.05	810.00	-8.89%	82,550	650	-8.89%
IPCALAB 29-06-2023	OPTSTK PE	5.80	670.00	-27.95%	98,150	8,450	-27.95%
IPCALAB 29-06-2023	OPTSTK PE	2.10	640.00	-33.33%	49,400	2,600	-33.33%
IPCALAB 29-06-2023	OPTSTK PE	29.25	730.00	-17.14%	7,150	-650	-17.14%
IPCALAB 29-06-2023	OPTSTK PE	1.80	630.00	-28.00%	24,050	1,950	-28.00%
IPCALAB 29-06-2023	OPTSTK PE	1.05	620.00	-47.50%	56,550	-29,900	-47.50%
IPCALAB 29-06-2023	OPTSTK CE	0.60	850.00	-25.00%	57,850	5,850	-25.00%
IPCALAB 29-06-2023	OPTSTK PE	7.80	680.00	-26.07%	1,44,950	-22,750	-26.07%
IPCALAB 29-06-2023	OPTSTK CE	6.00	770.00	-5.51%	27,950	5,200	-5.51%
IPCALAB 29-06-2023	OPTSTK CE	2.75	800.00	-8.33%	1,88,500	21,450	-8.33%
IPCALAB 29-06-2023	OPTSTK PE	24.40	720.00	-15.28%	29,250	3,900	-15.28%
IPCALAB 29-06-2023	OPTSTK PE	0.10	560.00	-50.00%	63,050	0	-50.00%
IPCALAB 29-06-2023	OPTSTK CE	3.20	790.00	-12.33%	30,550	650	-12.33%
IPCALAB 29-06-2023	OPTSTK PE	81.55	790.00	-6.53%	7,800	0	-6.53%
IPCALAB 29-06-2023	OPTSTK PE	2.95	650.00	-31.40%	1,64,450	-16,900	-31.40%
IPCALAB 29-06-2023	OPTSTK PE	19.00	710.00	-20.17%	22,750	7,800	-20.17%
IPCALAB 29-06-2023	OPTSTK PE	1.25	600.00	-3.85%	89,050	-4,550	-3.85%
IPCALAB 29-06-2023	OPTSTK PE	14.00	700.00	-20.23%	1,39,100	-6,500	-20.23%
TATACHEM 29-06-2023	OPTSTK PE	14.05	930.00	-18.31%	73,000	5,000	-18.31%
TATACHEM 29-06-2023	OPTSTK CE	2.00	1070.00	-13.04%	41,500	4,500	-13.04%
TATACHEM 29-06-2023	OPTSTK PE	10.65	920.00	-19.92%	1,31,000	29,500	-19.92%
TATACHEM 29-06-2023	OPTSTK PE	81.35	1030.00	-6.22%	1,500	-500	-6.22%
TATACHEM 29-06-2023	OPTSTK PE	6.45	900.00	-19.38%	5,21,000	30,000	-19.38%
TATACHEM 29-06-2023	OPTSTK PE	1.10	820.00	-12.00%	12,000	0	-12.00%
TATACHEM 29-06-2023	OPTSTK PE	4.75	890.00	-23.39%	36,500	4,500	-23.39%
TATACHEM 29-06-2023	OPTSTK PE	18.15	940.00	-17.12%	1,74,000	40,000	-17.12%
TATACHEM 29-06-2023	OPTSTK CE	1.40	1090.00	-6.67%	24,000	5,500	-6.67%
TATACHEM 29-06-2023	OPTSTK CE	4.00	1040.00	-6.98%	2,19,000	36,000	-6.98%
TATACHEM 29-06-2023	OPTSTK CE	1.60	1080.00	-15.79%	37,000	9,500	-15.79%
TATACHEM 29-06-2023	OPTSTK PE	35.40	970.00	-10.15%	1,05,000	13,000	-10.15%
TATACHEM 29-06-2023	OPTSTK PE	1.75	850.00	-20.45%	2,62,500	-58,000	-20.45%
TATACHEM 29-06-2023	OPTSTK PE	2.10	860.00	-20.75%	58,000	8,500	-20.75%
TATACHEM 29-06-2023	OPTSTK PE	41.55	980.00	-9.97%	1,47,000	9,000	-9.97%
TATACHEM 29-06-2023	OPTSTK PE	0.75	800.00	-6.25%	1,33,000	1,500	-6.25%
TATACHEM 29-06-2023	OPTSTK PE	2.65	870.00	-22.06%	1,25,000	-2,000	-22.06%
TATACHEM 29-06-2023	OPTSTK PE	56.50	1000.00	-7.98%	2,03,000	6,500	-7.98%
TATACHEM 29-06-2023	OPTSTK CE	11.95	990.00	-0.42%	2,14,000	500	-0.42%
TATACHEM 29-06-2023	OPTSTK PE	48.70	990.00	-9.56%	8,000	500	-9.56%
TATACHEM 29-06-2023	OPTSTK PE	1.45	840.00	-14.71%	29,500	0	-14.71%
TATACHEM 29-06-2023	OPTSTK PE	3.75	880.00	-21.05%	1,38,500	43,500	-21.05%
TATACHEM 29-06-2023	OPTSTK CE	3.10	1050.00	-12.68%	5,61,500	15,500	-12.68%
TATACHEM 29-06-2023	OPTSTK PE	28.30	960.00	-14.89%	86,000	7,500	-14.89%
TATACHEM 29-06-2023	OPTSTK PE	8.35	910.00	-19.71%	62,000	2,500	-19.71%
TATACHEM 29-06-2023	OPTSTK CE	2.55	1060.00	-12.07%	34,500	4,500	-12.07%
TATACHEM 29-06-2023	OPTSTK CE	6.45	1020.00	-2.27%	1,49,500	14,500	-2.27%
TATACHEM 29-06-2023	OPTSTK PE	71.85	1020.00	-3.49%	1,000	0	-3.49%
TATACHEM 29-06-2023	OPTSTK CE	1.25	1100.00	-3.85%	2,50,000	5,000	-3.85%
TATACHEM 29-06-2023	OPTSTK CE	8.00	1010.00	-1.84%	47,000	4,500	-1.84%
TATACHEM 29-06-2023	OPTSTK PE	23.05	950.00	-14.15%	2,68,000	30,500	-14.15%
AARTIIND 29-06-2023	OPTSTK CE	10.50	535.00	-2.78%	17,850	850	-2.78%
AARTIIND 29-06-2023	OPTSTK CE	8.80	540.00	-7.37%	3,89,300	1,71,700	-7.37%
AARTIIND 29-06-2023	OPTSTK CE	3.40	570.00	-4.23%	88,400	13,600	-4.23%
AARTIIND 29-06-2023	OPTSTK PE	5.50	495.00	-26.17%	24,650	0	-26.17%
AARTIIND 29-06-2023	OPTSTK CE	13.45	525.00	-5.94%	1,24,950	70,550	-5.94%
AARTIIND 29-06-2023	OPTSTK CE	23.20	505.00	-12.45%	27,200	8,500	-12.45%
AARTIIND 29-06-2023	OPTSTK PE	3.10	475.00	-13.89%	17,850	850	-13.89%
AARTIIND 29-06-2023	OPTSTK CE	17.95	515.00	-7.24%	1,94,650	-23,800	-7.24%
AARTIIND 29-06-2023	OPTSTK PE	1.80	460.00	-10.00%	1,13,900	-7,650	-10.00%
AARTIIND

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

F&O Top Losers in Price

F&O Top Losers in Price