F&O Top Losers in Open Interest

22 Jun, 2021, 02:29 PM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
24-06-2021
OPTSTK
PE
1.00 6000.00 11.11% 17,400 -400 11.11%
ULTRACEMCO
24-06-2021
OPTSTK
PE
1.75 6200.00 84.21% 26,200 -2,700 84.21%
ULTRACEMCO
24-06-2021
OPTSTK
CE
428.00 6500.00 47.59% 3,200 -300 47.59%
ULTRACEMCO
24-06-2021
OPTSTK
PE
4.25 6500.00 -65.31% 23,100 -9,700 -65.31%
ULTRACEMCO
24-06-2021
OPTSTK
CE
57.45 6900.00 50.79% 29,800 -37,500 50.79%
ULTRACEMCO
24-06-2021
OPTSTK
CE
9.75 7100.00 -2.01% 24,400 -4,800 -2.01%
ULTRACEMCO
24-06-2021
OPTSTK
CE
3.80 7300.00 16.92% 6,800 -1,700 16.92%
ULTRACEMCO
24-06-2021
OPTSTK
CE
0.90 8000.00 -21.74% 3,500 -1,100 -21.74%
ULTRACEMCO
24-06-2021
OPTSTK
CE
307.80 6600.00 64.38% 8,400 -5,600 64.38%
ULTRACEMCO
24-06-2021
OPTSTK
PE
7.30 6600.00 -65.97% 27,100 -5,000 -65.97%
ULTRACEMCO
24-06-2021
OPTSTK
CE
1.60 7500.00 -30.43% 27,200 -5,000 -30.43%
ULTRACEMCO
24-06-2021
OPTSTK
CE
1.25 7600.00 -37.50% 9,000 -400 -37.50%
ULTRACEMCO
24-06-2021
OPTSTK
CE
5.55 7200.00 -9.76% 26,000 -3,300 -9.76%
ULTRACEMCO
24-06-2021
OPTSTK
PE
4.00 6400.00 -52.94% 22,300 -5,500 -52.94%
ULTRACEMCO
24-06-2021
OPTSTK
CE
118.80 6800.00 80.14% 34,100 -41,200 80.14%
ULTRACEMCO
24-06-2021
OPTSTK
CE
213.85 6700.00 92.74% 49,900 -7,400 92.74%
ULTRACEMCO
24-06-2021
OPTSTK
PE
0.55 5500.00 -42.11% 3,600 -100 -42.11%
ULTRACEMCO
24-06-2021
OPTSTK
PE
4.00 6300.00 -21.57% 10,700 -4,000 -21.57%
BIOCON
24-06-2021
OPTSTK
CE
0.15 450.00 0.00% 4,04,800 -41,400 0.00%
BIOCON
24-06-2021
OPTSTK
PE
8.70 410.00 31.82% 4,23,200 -50,600 31.82%
BIOCON
24-06-2021
OPTSTK
PE
0.10 365.00 -66.67% 1,05,800 -43,700 -66.67%
BIOCON
24-06-2021
OPTSTK
CE
0.20 430.00 -60.00% 5,61,200 -80,500 -60.00%
BIOCON
24-06-2021
OPTSTK
PE
0.15 370.00 -57.14% 4,23,200 -71,300 -57.14%
BIOCON
24-06-2021
OPTSTK
CE
0.90 415.00 -45.45% 3,95,600 -50,600 -45.45%
BIOCON
24-06-2021
OPTSTK
CE
0.10 440.00 -66.67% 3,51,900 -50,600 -66.67%
BIOCON
24-06-2021
OPTSTK
PE
36.00 440.00 2.27% 11,500 -2,300 2.27%
BIOCON
24-06-2021
OPTSTK
CE
7.40 395.00 -36.21% 3,17,400 -6,900 -36.21%
BIOCON
24-06-2021
OPTSTK
CE
0.15 460.00 -25.00% 85,100 -6,900 -25.00%
BIOCON
24-06-2021
OPTSTK
CE
0.10 470.00 0.00% 3,17,400 -4,600 0.00%
BIOCON
24-06-2021
OPTSTK
CE
0.30 425.00 -50.00% 2,48,400 -18,400 -50.00%
BIOCON
24-06-2021
OPTSTK
PE
0.25 375.00 -44.44% 1,01,200 -27,600 -44.44%
BIOCON
24-06-2021
OPTSTK
PE
0.20 385.00 -63.64% 2,53,000 -9,200 -63.64%
BIOCON
24-06-2021
OPTSTK
PE
0.05 340.00 -50.00% 1,35,700 -2,300 -50.00%
BIOCON
24-06-2021
OPTSTK
CE
14.50 390.00 -11.31% 1,17,300 -6,900 -11.31%
BIOCON
24-06-2021
OPTSTK
PE
0.40 390.00 -33.33% 4,16,300 -25,300 -33.33%
BIOCON
24-06-2021
OPTSTK
CE
24.00 380.00 -6.43% 1,77,100 -16,100 -6.43%
BIOCON
24-06-2021
OPTSTK
CE
4.25 400.00 -40.97% 6,53,200 -43,700 -40.97%
BIOCON
24-06-2021
OPTSTK
PE
1.50 400.00 -9.09% 5,63,500 -9,200 -9.09%
BIOCON
24-06-2021
OPTSTK
CE
0.15 500.00 200.00% 2,76,000 -6,900 200.00%
BIOCON
24-06-2021
OPTSTK
PE
0.10 360.00 -50.00% 3,56,500 -85,100 -50.00%
BIOCON
24-06-2021
OPTSTK
CE
0.60 420.00 -42.86% 15,96,200 -1,17,300 -42.86%
BIOCON
24-06-2021
OPTSTK
PE
16.00 420.00 -0.31% 2,04,700 -18,400 -0.31%
BIOCON
24-06-2021
OPTSTK
CE
0.05 480.00 -50.00% 34,500 -6,900 -50.00%
BIOCON
24-06-2021
OPTSTK
PE
0.05 350.00 -75.00% 2,71,400 -29,900 -75.00%
SAIL
24-06-2021
OPTSTK
CE
0.65 135.00 30.00% 33,91,500 -3,13,500 30.00%
SAIL
24-06-2021
OPTSTK
PE
5.05 135.00 -41.95% 9,69,000 -1,71,000 -41.95%
SAIL
24-06-2021
OPTSTK
CE
2.00 130.00 60.00% 53,01,000 -23,56,000 60.00%
SAIL
24-06-2021
OPTSTK
PE
2.05 130.00 -53.93% 21,56,500 -4,56,000 -53.93%
SAIL
24-06-2021
OPTSTK
CE
0.30 140.00 -14.29% 97,37,500 -9,78,500 -14.29%
SAIL
24-06-2021
OPTSTK
PE
10.50 140.00 -21.93% 18,24,000 -95,000 -21.93%
SAIL
24-06-2021
OPTSTK
CE
0.15 142.50 -25.00% 6,65,000 -47,500 -25.00%
SAIL
24-06-2021
OPTSTK
CE
5.60 125.00 57.75% 22,32,500 -8,17,000 57.75%
SAIL
24-06-2021
OPTSTK
CE
0.10 160.00 0.00% 23,18,000 -1,99,500 0.00%
SAIL
24-06-2021
OPTSTK
CE
0.05 152.50 -50.00% 1,80,500 -38,000 -50.00%
SAIL
24-06-2021
OPTSTK
CE
0.05 150.00 -50.00% 69,44,500 -9,88,000 -50.00%
SAIL
24-06-2021
OPTSTK
PE
0.05 110.00 -50.00% 22,80,000 -3,70,500 -50.00%
SAIL
24-06-2021
OPTSTK
PE
0.05 112.50 -75.00% 66,500 -9,500 -75.00%
SAIL
24-06-2021
OPTSTK
PE
0.05 115.00 -87.50% 17,48,000 -5,03,500 -87.50%
SAIL
24-06-2021
OPTSTK
CE
0.50 137.50 25.00% 9,78,500 -1,61,500 25.00%
SAIL
24-06-2021
OPTSTK
CE
10.60 120.00 41.33% 10,26,000 -1,52,000 41.33%
SAIL
24-06-2021
OPTSTK
PE
0.20 120.00 -73.33% 40,56,500 -6,84,000 -73.33%
SAIL
24-06-2021
OPTSTK
CE
0.05 165.00 0.00% 9,50,000 -1,71,000 0.00%
SAIL
24-06-2021
OPTSTK
CE
0.05 155.00 -50.00% 12,44,500 -85,500 -50.00%
SAIL
24-06-2021
OPTSTK
PE
3.55 132.50 -45.80% 2,28,000 -19,000 -45.80%
SAIL
24-06-2021
OPTSTK
PE
0.10 117.50 -77.78% 4,56,000 -9,500 -77.78%
SAIL
24-06-2021
OPTSTK
CE
0.15 145.00 0.00% 30,30,500 -2,94,500 0.00%
SAIL
24-06-2021
OPTSTK
CE
7.95 122.50 51.43% 5,32,000 -2,09,000 51.43%
SAIL
24-06-2021
OPTSTK
PE
0.35 122.50 -68.18% 6,93,500 -3,51,500 -68.18%
SAIL
24-06-2021
OPTSTK
CE
3.45 127.50 68.29% 15,58,000 -3,70,500 68.29%
SAIL
24-06-2021
OPTSTK
CE
28.85 100.00 8.26% 2,09,000 -9,500 8.26%
SAIL
24-06-2021
OPTSTK
PE
0.05 100.00 0.00% 19,95,000 -38,000 0.00%
CANBK
24-06-2021
OPTSTK
PE
0.10 135.00 -33.33% 4,42,800 -27,000 -33.33%
CANBK
24-06-2021
OPTSTK
PE
0.05 130.00 -50.00% 4,69,800 -48,600 -50.00%
CANBK
24-06-2021
OPTSTK
PE
0.10 140.00 -50.00% 6,69,600 -91,800 -50.00%
CANBK
24-06-2021
OPTSTK
CE
0.05 185.00 -50.00% 3,78,000 -81,000 -50.00%
CANBK
24-06-2021
OPTSTK
PE
0.05 125.00 -50.00% 70,200 -5,400 -50.00%
CANBK
24-06-2021
OPTSTK
CE
0.45 165.00 -25.00% 22,14,000 -54,000 -25.00%
CANBK
24-06-2021
OPTSTK
PE
10.75 165.00 -17.94% 3,61,800 -59,400 -17.94%
CANBK
24-06-2021
OPTSTK
CE
0.75 160.00 -21.05% 31,48,200 -5,72,400 -21.05%
CANBK
24-06-2021
OPTSTK
PE
8.00 160.00 -9.09% 12,96,000 -1,45,800 -9.09%
CANBK
24-06-2021
OPTSTK
CE
1.55 155.00 -11.43% 11,88,000 -2,32,200 -11.43%
CANBK
24-06-2021
OPTSTK
PE
3.90 155.00 -13.33% 8,37,000 -59,400 -13.33%
CANBK
24-06-2021
OPTSTK
CE
0.05 190.00 -50.00% 10,85,400 -81,000 -50.00%
CANBK
24-06-2021
OPTSTK
CE
0.30 170.00 -25.00% 24,19,200 -3,29,400 -25.00%
CANBK
24-06-2021
OPTSTK
PE
15.80 170.00 -22.36% 3,56,400 -5,400 -22.36%
CANBK
24-06-2021
OPTSTK
CE
0.05 195.00 -66.67% 1,02,600 -5,400 -66.67%
CANBK
24-06-2021
OPTSTK
CE
0.05 180.00 -66.67% 13,55,400 -59,400 -66.67%
CANBK
24-06-2021
OPTSTK
CE
0.05 200.00 -50.00% 27,000 -21,600 -50.00%
CANBK
24-06-2021
OPTSTK
PE
0.15 145.00 -66.67% 8,10,000 -86,400 -66.67%
CANBK
24-06-2021
OPTSTK
CE
0.20 175.00 -20.00% 7,23,600 -64,800 -20.00%
CANBK
24-06-2021
OPTSTK
CE
3.75 150.00 0.00% 7,56,000 -2,10,600 0.00%
CANBK
24-06-2021
OPTSTK
PE
0.90 150.00 -37.93% 9,93,600 -2,59,200 -37.93%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.95 1070.00 -29.63% 64,350 -9,750 -29.63%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.90 1030.00 -50.00% 2,30,100 -22,750 -50.00%
AUROPHARMA
24-06-2021
OPTSTK
PE
1.50 900.00 -43.40% 2,53,500 -61,750 -43.40%
AUROPHARMA
24-06-2021
OPTSTK
PE
1.20 890.00 -52.94% 35,750 -1,300 -52.94%
AUROPHARMA
24-06-2021
OPTSTK
CE
22.65 940.00 4.86% 35,100 -29,900 4.86%
AUROPHARMA
24-06-2021
OPTSTK
PE
4.95 940.00 -36.94% 1,02,700 -31,200 -36.94%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.50 1090.00 -58.33% 29,250 -1,950 -58.33%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.60 1040.00 -62.50% 2,26,850 -33,800 -62.50%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.40 1120.00 -38.46% 48,100 -6,500 -38.46%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.40 1170.00 33.33% 46,800 -1,300 33.33%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.60 1080.00 -52.00% 70,850 -7,800 -52.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.25 1160.00 -64.29% 2,16,450 -46,800 -64.29%
AUROPHARMA
24-06-2021
OPTSTK
CE
6.00 970.00 -12.41% 1,83,300 -22,100 -12.41%
AUROPHARMA
24-06-2021
OPTSTK
PE
16.85 970.00 -24.61% 63,050 -5,200 -24.61%
AUROPHARMA
24-06-2021
OPTSTK
PE
0.35 850.00 -73.08% 1,02,700 -1,950 -73.08%
AUROPHARMA
24-06-2021
OPTSTK
CE
3.90 980.00 -24.27% 2,42,450 -38,350 -24.27%
AUROPHARMA
24-06-2021
OPTSTK
PE
21.40 980.00 -32.70% 1,02,050 -5,850 -32.70%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.05 1220.00 -83.33% 40,950 -1,300 -83.33%
AUROPHARMA
24-06-2021
OPTSTK
CE
2.40 1000.00 -33.33% 10,39,350 -1,94,350 -33.33%
AUROPHARMA
24-06-2021
OPTSTK
PE
44.00 1000.00 -10.75% 2,60,000 -40,300 -10.75%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.45 1140.00 -47.06% 66,300 -1,950 -47.06%
AUROPHARMA
24-06-2021
OPTSTK
CE
2.95 990.00 -29.76% 1,39,750 -3,900 -29.76%
AUROPHARMA
24-06-2021
OPTSTK
PE
29.55 990.00 -27.93% 67,600 -2,600 -27.93%
AUROPHARMA
24-06-2021
OPTSTK
PE
0.65 880.00 -55.17% 98,800 -14,300 -55.17%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.60 1050.00 -61.29% 5,73,300 -1,75,500 -61.29%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.40 1150.00 -57.89% 74,750 -650 -57.89%
AUROPHARMA
24-06-2021
OPTSTK
CE
9.60 960.00 -1.03% 1,93,700 -27,950 -1.03%
AUROPHARMA
24-06-2021
OPTSTK
PE
11.10 960.00 -32.73% 94,250 -14,950 -32.73%
AUROPHARMA
24-06-2021
OPTSTK
PE
1.55 910.00 -48.33% 40,300 -650 -48.33%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.80 1060.00 -40.74% 1,44,300 -11,700 -40.74%
AUROPHARMA
24-06-2021
OPTSTK
CE
1.35 1020.00 -44.90% 2,74,300 -71,500 -44.90%
AUROPHARMA
24-06-2021
OPTSTK
PE
60.60 1020.00 -14.77% 31,200 -3,250 -14.77%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.10 1200.00 -75.00% 1,15,700 -8,450 -75.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.40 1110.00 -42.86% 31,850 -2,600 -42.86%
AUROPHARMA
24-06-2021
OPTSTK
CE
0.55 1100.00 -45.00% 3,91,300 -1,55,350 -45.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
1.85 1010.00 -38.33% 1,96,950 -12,350 -38.33%
AUROPHARMA
24-06-2021
OPTSTK
PE
52.05 1010.00 -18.10% 37,050 -17,550 -18.10%
AUROPHARMA
24-06-2021
OPTSTK
CE
15.15 950.00 4.48% 67,600 -46,800 4.48%
AUROPHARMA
24-06-2021
OPTSTK
PE
7.55 950.00 -31.67% 1,49,500 -50,700 -31.67%
DIVISLAB
24-06-2021
OPTSTK
CE
23.55 4300.00 -0.63% 86,400 -10,600 -0.63%
DIVISLAB
24-06-2021
OPTSTK
PE
47.95 4300.00 -42.16% 17,800 -5,000 -42.16%
DIVISLAB
24-06-2021
OPTSTK
PE
1.10 3900.00 -72.50% 23,800 -1,200 -72.50%
DIVISLAB
24-06-2021
OPTSTK
PE
2.00 4000.00 -58.33% 43,200 -6,600 -58.33%
DIVISLAB
24-06-2021
OPTSTK
CE
14.80 4350.00 -5.43% 43,800 -6,600 -5.43%
DIVISLAB
24-06-2021
OPTSTK
PE
92.15 4350.00 -25.08% 13,200 -200 -25.08%
DIVISLAB
24-06-2021
OPTSTK
CE
0.25 4750.00 -90.38% 4,200 -800 -90.38%
DIVISLAB
24-06-2021
OPTSTK
CE
9.20 4400.00 -18.22% 1,09,000 -38,000 -18.22%
DIVISLAB
24-06-2021
OPTSTK
CE
2.25 4550.00 -40.00% 19,200 -400 -40.00%
DIVISLAB
24-06-2021
OPTSTK
CE
0.70 4800.00 -58.82% 31,000 -2,400 -58.82%
DIVISLAB
24-06-2021
OPTSTK
CE
0.60 4700.00 -80.33% 39,400 -6,600 -80.33%
DIVISLAB
24-06-2021
OPTSTK
PE
2.00 3950.00 -68.75% 9,000 -200 -68.75%
DIVISLAB
24-06-2021
OPTSTK
PE
0.55 3700.00 -81.67% 25,400 -400 -81.67%
DIVISLAB
24-06-2021
OPTSTK
PE
1.05 3800.00 -65.00% 42,800 -1,600 -65.00%
DIVISLAB
24-06-2021
OPTSTK
CE
5.25 4450.00 -34.78% 34,600 -7,800 -34.78%
DIVISLAB
24-06-2021
OPTSTK
CE
46.00 4250.00 19.17% 19,800 -11,400 19.17%
DIVISLAB
24-06-2021
OPTSTK
PE
20.05 4250.00 -59.49% 15,400 -6,200 -59.49%
DIVISLAB
24-06-2021
OPTSTK
CE
80.80 4200.00 22.52% 30,200 -15,200 22.52%
DIVISLAB
24-06-2021
OPTSTK
PE
8.70 4200.00 -67.66% 37,600 -800 -67.66%
DIVISLAB
24-06-2021
OPTSTK
CE
3.95 4500.00 -40.15% 1,11,000 -16,000 -40.15%
DIVISLAB
24-06-2021
OPTSTK
CE
1.55 4600.00 -61.73% 36,200 -14,000 -61.73%
DIVISLAB
24-06-2021
OPTSTK
PE
1.55 4050.00 -74.80% 13,000 -1,000 -74.80%
DIVISLAB
24-06-2021
OPTSTK
PE
3.65 4100.00 -62.18% 45,800 -2,600 -62.18%
DIVISLAB
24-06-2021
OPTSTK
CE
0.20 4900.00 -33.33% 9,400 -800 -33.33%
ONGC
24-06-2021
OPTSTK
CE
0.10 135.00 -50.00% 41,42,600 -8,62,400 -50.00%
ONGC
24-06-2021
OPTSTK
PE
0.05 107.50 0.00% 2,38,700 -46,200 0.00%
ONGC
24-06-2021
OPTSTK
CE
0.25 130.00 -16.67% 1,84,10,700 -14,16,800 -16.67%
ONGC
24-06-2021
OPTSTK
PE
7.55 130.00 -21.76% 8,93,200 -2,23,300 -21.76%
ONGC
24-06-2021
OPTSTK
CE
0.05 140.00 -50.00% 74,15,100 -4,62,000 -50.00%
ONGC
24-06-2021
OPTSTK
CE
0.05 142.50 -50.00% 9,77,900 -2,54,100 -50.00%
ONGC
24-06-2021
OPTSTK
CE
0.70 125.00 27.27% 1,31,28,500 -5,85,200 27.27%
ONGC
24-06-2021
OPTSTK
PE
2.75 125.00 -39.56% 17,09,400 -2,00,200 -39.56%
ONGC
24-06-2021
OPTSTK
CE
0.05 147.50 -50.00% 8,23,900 -1,92,500 -50.00%
ONGC
24-06-2021
OPTSTK
PE
0.05 95.00 0.00% 2,00,200 -23,100 0.00%
ONGC
24-06-2021
OPTSTK
CE
0.05 150.00 0.00% 13,32,100 -3,61,900 0.00%
ONGC
24-06-2021
OPTSTK
CE
13.35 110.00 17.11% 4,77,400 -30,800 17.11%
ONGC
24-06-2021
OPTSTK
PE
0.05 110.00 -50.00% 25,94,900 -1,61,700 -50.00%
ONGC
24-06-2021
OPTSTK
PE
0.05 112.50 -50.00% 7,46,900 -2,92,600 -50.00%
ONGC
24-06-2021
OPTSTK
CE
8.20 115.00 35.54% 47,12,400 -46,200 35.54%
ONGC
24-06-2021
OPTSTK
PE
0.05 115.00 -66.67% 48,20,200 -4,38,900 -66.67%
ONGC
24-06-2021
OPTSTK
PE
0.05 105.00 0.00% 10,24,100 -61,600 0.00%
ONGC
24-06-2021
OPTSTK
CE
0.05 137.50 -66.67% 6,85,300 -2,00,200 -66.67%
ONGC
24-06-2021
OPTSTK
CE
3.10 120.00 82.35% 2,40,54,800 -4,54,300 82.35%
ONGC
24-06-2021
OPTSTK
CE
0.25 132.50 0.00% 11,47,300 -1,23,200 0.00%
ONGC
24-06-2021
OPTSTK
CE
5.40 117.50 44.00% 12,01,200 -61,600 44.00%
ONGC
24-06-2021
OPTSTK
PE
0.15 117.50 -50.00% 20,79,000 -6,46,800 -50.00%
ONGC
24-06-2021
OPTSTK
CE
0.05 145.00 -50.00% 20,55,900 -1,15,500 -50.00%
ONGC
24-06-2021
OPTSTK
CE
1.50 122.50 57.89% 25,41,000 -20,86,700 57.89%
ONGC
24-06-2021
OPTSTK
CE
0.45 127.50 12.50% 46,27,700 -1,15,500 12.50%
ONGC
24-06-2021
OPTSTK
PE
5.35 127.50 -24.65% 6,93,000 -1,92,500 -24.65%
ONGC
24-06-2021
OPTSTK
PE
0.05 100.00 0.00% 15,01,500 -23,100 0.00%
BHARATFORG
24-06-2021
OPTSTK
PE
0.30 660.00 0.00% 69,000 -3,000 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
0.30 810.00 -53.85% 88,500 -21,000 -53.85%
BHARATFORG
24-06-2021
OPTSTK
PE
0.15 670.00 -57.14% 90,000 -9,000 -57.14%
BHARATFORG
24-06-2021
OPTSTK
CE
0.15 820.00 -62.50% 2,35,500 -16,500 -62.50%
BHARATFORG
24-06-2021
OPTSTK
CE
0.10 890.00 0.00% 15,000 -1,500 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
13.60 730.00 59.06% 1,21,500 -72,000 59.06%
BHARATFORG
24-06-2021
OPTSTK
PE
0.05 630.00 -50.00% 37,500 -1,500 -50.00%
BHARATFORG
24-06-2021
OPTSTK
CE
0.15 850.00 0.00% 57,000 -15,000 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
58.40 680.00 30.94% 52,500 -3,000 30.94%
BHARATFORG
24-06-2021
OPTSTK
PE
0.50 680.00 -9.09% 1,29,000 -43,500 -9.09%
BHARATFORG
24-06-2021
OPTSTK
CE
1.05 780.00 -19.23% 4,11,000 -1,500 -19.23%
BHARATFORG
24-06-2021
OPTSTK
CE
1.70 770.00 0.00% 4,93,500 -87,000 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
3.05 760.00 45.24% 4,03,500 -39,000 45.24%
BHARATFORG
24-06-2021
OPTSTK
PE
22.50 760.00 -31.71% 87,000 -34,500 -31.71%
BHARATFORG
24-06-2021
OPTSTK
CE
0.30 830.00 20.00% 1,24,500 -4,500 20.00%
BHARATFORG
24-06-2021
OPTSTK
CE
0.50 800.00 -33.33% 6,81,000 -94,500 -33.33%
BHARATFORG
24-06-2021
OPTSTK
CE
22.50 720.00 55.17% 76,500 -12,000 55.17%
BHARATFORG
24-06-2021
OPTSTK
PE
1.80 720.00 -62.50% 1,78,500 -1,500 -62.50%
BHARATFORG
24-06-2021
OPTSTK
CE
0.10 840.00 -66.67% 19,500 -3,000 -66.67%
BHARATFORG
24-06-2021
OPTSTK
CE
0.75 790.00 -21.05% 1,29,000 -1,500 -21.05%
BHARATFORG
24-06-2021
OPTSTK
CE
0.30 880.00 200.00% 61,500 -3,000 200.00%
BHARATFORG
24-06-2021
OPTSTK
PE
0.30 650.00 0.00% 2,11,500 -10,500 0.00%
BHARATFORG
24-06-2021
OPTSTK
PE
1.00 710.00 -60.78% 87,000 -25,500 -60.78%
BHARATFORG
24-06-2021
OPTSTK
PE
0.10 600.00 -33.33% 1,20,000 -1,500 -33.33%
BHARATFORG
24-06-2021
OPTSTK
PE
0.10 550.00 0.00% 13,500 -4,500 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
41.40 700.00 35.74% 1,41,000 -19,500 35.74%
BHARATFORG
24-06-2021
OPTSTK
PE
0.60 700.00 -55.56% 3,57,000 -99,000 -55.56%
HCLTECH
24-06-2021
OPTSTK
PE
0.25 930.00 -58.33% 1,32,300 -60,900 -58.33%
HCLTECH
24-06-2021
OPTSTK
PE
0.20 920.00 -60.00% 1,08,500 -7,700 -60.00%
HCLTECH
24-06-2021
OPTSTK
CE
0.55 1030.00 -47.62% 86,100 -23,800 -47.62%
HCLTECH
24-06-2021
OPTSTK
CE
84.00 900.00 6.33% 58,100 -2,100 6.33%
HCLTECH
24-06-2021
OPTSTK
PE
0.35 900.00 40.00% 3,75,900 -23,100 40.00%
HCLTECH
24-06-2021
OPTSTK
CE
43.35 940.00 4.46% 2,84,900 -8,400 4.46%
HCLTECH
24-06-2021
OPTSTK
PE
0.35 940.00 -46.15% 1,79,900 -21,700 -46.15%
HCLTECH
24-06-2021
OPTSTK
CE
0.35 1040.00 -50.00% 1,50,500 -29,400 -50.00%
HCLTECH
24-06-2021
OPTSTK
CE
0.10 1080.00 0.00% 33,600 -1,400 0.00%
HCLTECH
24-06-2021
OPTSTK
CE
14.50 970.00 1.40% 4,74,600 -65,800 1.40%
HCLTECH
24-06-2021
OPTSTK
PE
1.40 970.00 -54.10% 2,35,900 -18,200 -54.10%
HCLTECH
24-06-2021
OPTSTK
PE
0.20 850.00 0.00% 1,48,400 -2,800 0.00%
HCLTECH
24-06-2021
OPTSTK
PE
0.15 860.00 -40.00% 50,400 -1,400 -40.00%
HCLTECH
24-06-2021
OPTSTK
CE
7.80 980.00 -6.59% 9,03,700 -63,000 -6.59%
HCLTECH
24-06-2021
OPTSTK
PE
0.05 800.00 -50.00% 1,44,200 -1,400 -50.00%
HCLTECH
24-06-2021
OPTSTK
CE
3.40 1000.00 -5.56% 14,56,700 -75,600 -5.56%
HCLTECH
24-06-2021
OPTSTK
CE
5.15 990.00 -4.63% 5,98,500 -55,300 -4.63%
HCLTECH
24-06-2021
OPTSTK
PE
11.50 990.00 -13.53% 2,56,200 -1,400 -13.53%
HCLTECH
24-06-2021
OPTSTK
CE
0.25 1050.00 -50.00% 3,70,300 -14,000 -50.00%
HCLTECH
24-06-2021
OPTSTK
CE
24.00 960.00 6.67% 3,98,300 -21,700 6.67%
HCLTECH
24-06-2021
OPTSTK
PE
0.40 960.00 -68.00% 3,07,300 -2,100 -68.00%
HCLTECH
24-06-2021
OPTSTK
PE
0.30 910.00 -33.33% 1,51,200 -700 -33.33%
HCLTECH
24-06-2021
OPTSTK
CE
0.15 1060.00 0.00% 1,40,700 -3,500 0.00%
HCLTECH
24-06-2021
OPTSTK
CE
1.30 1020.00 -16.13% 2,30,300 -46,200 -16.13%
HCLTECH
24-06-2021
OPTSTK
CE
0.10 1200.00 100.00% 30,100 -11,900 100.00%
HCLTECH
24-06-2021
OPTSTK
CE
0.05 1100.00 -66.67% 2,21,200 -39,200 -66.67%
HCLTECH
24-06-2021
OPTSTK
CE
2.40 1010.00 -2.04% 1,26,000 -19,600 -2.04%
HCLTECH
24-06-2021
OPTSTK
CE
33.85 950.00 4.80% 5,58,600 -36,400 4.80%
HCLTECH
24-06-2021
OPTSTK
PE
0.40 950.00 -50.00% 3,81,500 -35,000 -50.00%
M&MFIN
24-06-2021
OPTSTK
PE
0.05 135.00 -50.00% 1,28,000 -8,000 -50.00%
M&MFIN
24-06-2021
OPTSTK
PE
0.05 130.00 0.00% 4,76,000 -12,000 0.00%
M&MFIN
24-06-2021
OPTSTK
PE
0.05 140.00 -50.00% 5,20,000 -52,000 -50.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 185.00 -75.00% 6,12,000 -1,16,000 -75.00%
M&MFIN
24-06-2021
OPTSTK
PE
7.05 165.00 13.71% 12,08,000 -2,56,000 13.71%
M&MFIN
24-06-2021
OPTSTK
CE
1.15 160.00 -47.73% 17,52,000 -1,32,000 -47.73%
M&MFIN
24-06-2021
OPTSTK
PE
3.00 160.00 30.43% 13,24,000 -1,92,000 30.43%
M&MFIN
24-06-2021
OPTSTK
CE
3.60 155.00 -34.55% 4,04,000 -68,000 -34.55%
M&MFIN
24-06-2021
OPTSTK
PE
0.60 155.00 -14.29% 7,96,000 -1,08,000 -14.29%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 190.00 -66.67% 9,60,000 -1,16,000 -66.67%
M&MFIN
24-06-2021
OPTSTK
CE
0.20 170.00 -66.67% 36,96,000 -3,32,000 -66.67%
M&MFIN
24-06-2021
OPTSTK
PE
12.15 170.00 11.47% 13,96,000 -2,96,000 11.47%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 195.00 -50.00% 1,96,000 -4,000 -50.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.15 180.00 -50.00% 30,36,000 -2,52,000 -50.00%
M&MFIN
24-06-2021
OPTSTK
PE
20.50 180.00 -0.49% 1,92,000 -20,000 -0.49%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 200.00 -50.00% 14,80,000 -1,76,000 -50.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.05 210.00 0.00% 2,24,000 -8,000 0.00%
M&MFIN
24-06-2021
OPTSTK
PE
0.10 145.00 -33.33% 3,24,000 -32,000 -33.33%
M&MFIN
24-06-2021
OPTSTK
CE
0.10 175.00 -75.00% 36,92,000 -6,28,000 -75.00%
M&MFIN
24-06-2021
OPTSTK
PE
17.40 175.00 10.48% 2,28,000 -28,000 10.48%
M&MFIN
24-06-2021
OPTSTK
PE
0.15 150.00 -40.00% 12,76,000 -28,000 -40.00%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.50 920.00 -62.96% 1,50,300 -22,500 -62.96%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.45 900.00 -59.09% 3,54,600 -41,400 -59.09%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.80 940.00 -56.76% 1,79,100 -4,500 -56.76%
INDUSINDBK
24-06-2021
OPTSTK
PE
37.00 1040.00 -3.77% 1,00,800 -18,000 -3.77%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.40 1120.00 -65.22% 1,99,800 -9,900 -65.22%
INDUSINDBK
24-06-2021
OPTSTK
CE
1.40 1080.00 -45.10% 3,06,900 -63,000 -45.10%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.40 860.00 -20.00% 74,700 -4,500 -20.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
29.85 980.00 -7.15% 1,74,600 -16,200 -7.15%
INDUSINDBK
24-06-2021
OPTSTK
PE
2.90 980.00 -42.00% 3,50,100 -60,300 -42.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.15 1280.00 0.00% 3,600 -2,700 0.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.20 1220.00 -20.00% 22,500 -900 -20.00%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.40 800.00 -20.00% 1,99,800 -9,000 -20.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
17.05 1000.00 -8.33% 5,48,100 -2,49,300 -8.33%
INDUSINDBK
24-06-2021
OPTSTK
PE
8.30 1000.00 -22.43% 9,50,400 -6,300 -22.43%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.40 1140.00 -57.89% 1,23,300 -31,500 -57.89%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.45 880.00 -50.00% 72,900 -2,700 -50.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
60.20 960.00 18.74% 51,300 -4,500 18.74%
INDUSINDBK
24-06-2021
OPTSTK
PE
1.25 960.00 -51.92% 2,23,200 -40,500 -51.92%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.10 1300.00 -71.43% 42,300 -3,600 -71.43%
INDUSINDBK
24-06-2021
OPTSTK
CE
3.05 1060.00 -21.79% 6,37,200 -1,25,100 -21.79%
INDUSINDBK
24-06-2021
OPTSTK
PE
53.55 1060.00 -4.38% 34,200 -19,800 -4.38%
INDUSINDBK
24-06-2021
OPTSTK
PE
23.45 1020.00 5.87% 3,86,100 -28,800 5.87%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.35 1200.00 -46.15% 1,71,900 -54,000 -46.15%
INDUSINDBK
24-06-2021
OPTSTK
CE
0.75 1100.00 -57.14% 8,71,200 -1,73,700 -57.14%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.05 700.00 0.00% 10,800 -3,600 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.60 450.00 -36.84% 1,01,08,500 -9,15,000 -36.84%
SBIN
24-06-2021
OPTSTK
CE
16.75 405.00 -1.18% 2,04,000 -57,000 -1.18%
SBIN
24-06-2021
OPTSTK
CE
12.10 410.00 -3.20% 11,20,500 -7,32,000 -3.20%
SBIN
24-06-2021
OPTSTK
PE
1.25 410.00 -45.65% 24,72,000 -5,23,500 -45.65%
SBIN
24-06-2021
OPTSTK
PE
0.10 365.00 -33.33% 1,02,000 -49,500 -33.33%
SBIN
24-06-2021
OPTSTK
PE
11.05 430.00 -12.99% 18,16,500 -2,44,500 -12.99%
SBIN
24-06-2021
OPTSTK
CE
1.50 435.00 -26.83% 34,62,000 -1,12,500 -26.83%
SBIN
24-06-2021
OPTSTK
PE
15.00 435.00 -9.37% 5,52,000 -1,24,500 -9.37%
SBIN
24-06-2021
OPTSTK
CE
52.00 370.00 4.52% 1,47,000 -12,000 4.52%
SBIN
24-06-2021
OPTSTK
PE
0.05 370.00 -66.67% 9,25,500 -3,24,000 -66.67%
SBIN
24-06-2021
OPTSTK
CE
8.25 415.00 -7.30% 9,12,000 -2,32,500 -7.30%
SBIN
24-06-2021
OPTSTK
PE
0.05 280.00 0.00% 42,000 -1,500 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 495.00 -50.00% 1,35,000 -28,500 -50.00%
SBIN
24-06-2021
OPTSTK
CE
1.05 440.00 -34.38% 87,25,500 -10,87,500 -34.38%
SBIN
24-06-2021
OPTSTK
PE
20.85 440.00 -3.47% 4,95,000 -58,500 -3.47%
SBIN
24-06-2021
OPTSTK
CE
26.30 395.00 4.99% 1,44,000 -9,000 4.99%
SBIN
24-06-2021
OPTSTK
PE
0.05 250.00 0.00% 58,500 -1,500 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 475.00 -66.67% 4,03,500 -45,000 -66.67%
SBIN
24-06-2021
OPTSTK
CE
0.10 515.00 -33.33% 2,14,500 -24,000 -33.33%
SBIN
24-06-2021
OPTSTK
CE
0.25 460.00 -50.00% 40,74,000 -1,89,000 -50.00%
SBIN
24-06-2021
OPTSTK
CE
0.05 520.00 -50.00% 4,72,500 -51,000 -50.00%
SBIN
24-06-2021
OPTSTK
PE
0.05 320.00 -50.00% 1,78,500 -6,000 -50.00%
SBIN
24-06-2021
OPTSTK
PE
7.30 425.00 -17.51% 11,83,500 -18,000 -17.51%
SBIN
24-06-2021
OPTSTK
CE
37.90 385.00 44.66% 58,500 -1,500 44.66%
SBIN
24-06-2021
OPTSTK
PE
0.10 385.00 -75.00% 3,87,000 -1,05,000 -75.00%
SBIN
24-06-2021
OPTSTK
CE
82.25 340.00 2.17% 10,500 -1,500 2.17%
SBIN
24-06-2021
OPTSTK
PE
0.05 340.00 -50.00% 3,30,000 -10,500 -50.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 500.00 -50.00% 42,31,500 -4,71,000 -50.00%
SBIN
24-06-2021
OPTSTK
PE
78.50 500.00 -0.82% 33,000 -9,000 -0.82%
SBIN
24-06-2021
OPTSTK
PE
0.05 360.00 -66.67% 6,01,500 -54,000 -66.67%
SBIN
24-06-2021
OPTSTK
CE
5.30 420.00 -13.11% 33,81,000 -12,31,500 -13.11%
SBIN
24-06-2021
OPTSTK
CE
0.15 480.00 -50.00% 18,48,000 -3,34,500 -50.00%
SBIN
24-06-2021
OPTSTK
PE
0.05 300.00 0.00% 5,58,000 -6,000 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 485.00 -66.67% 2,14,500 -45,000 -66.67%
SBIN
24-06-2021
OPTSTK
CE
0.05 490.00 -80.00% 8,13,000 -70,500 -80.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 505.00 0.00% 1,03,500 -3,000 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.20 465.00 -50.00% 8,02,500 -22,500 -50.00%
SBIN
24-06-2021
OPTSTK
PE
0.05 330.00 0.00% 2,11,500 -4,500 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.80 445.00 -36.00% 16,80,000 -1,36,500 -36.00%
SBIN
24-06-2021
OPTSTK
PE
23.35 445.00 -10.54% 1,02,000 -6,000 -10.54%
SBIN
24-06-2021
OPTSTK
CE
0.20 470.00 -42.86% 20,79,000 -19,500 -42.86%
SBIN
24-06-2021
OPTSTK
PE
0.10 375.00 -50.00% 6,52,500 -72,000 -50.00%
SBIN
24-06-2021
OPTSTK
CE
31.90 390.00 6.87% 1,53,000 -9,000 6.87%
SBIN
24-06-2021
OPTSTK
PE
0.20 390.00 -63.64% 12,82,500 -2,17,500 -63.64%
SBIN
24-06-2021
OPTSTK
CE
42.90 380.00 10.00% 2,71,500 -12,000 10.00%
SBIN
24-06-2021
OPTSTK
PE
0.15 380.00 -40.00% 15,93,000 -1,44,000 -40.00%
SBIN
24-06-2021
OPTSTK
CE
21.20 400.00 1.92% 7,30,500 -1,50,000 1.92%
SBIN
24-06-2021
OPTSTK
PE
0.45 400.00 -59.09% 35,14,500 -3,51,000 -59.09%
SBIN
24-06-2021
OPTSTK
CE
0.35 455.00 -50.00% 10,48,500 -1,18,500 -50.00%
SBIN
24-06-2021
OPTSTK
CE
0.10 510.00 -50.00% 8,55,000 -36,000 -50.00%
SBIN
24-06-2021
OPTSTK
CE
72.00 350.00 3.15% 1,48,500 -3,000 3.15%
SBIN
24-06-2021
OPTSTK
PE
0.05 350.00 -50.00% 12,03,000 -16,500 -50.00%
SBIN
24-06-2021
OPTSTK
PE
0.05 355.00 -50.00% 91,500 -1,500 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
1.20 690.00 -31.43% 14,11,200 -1,63,800 -31.43%
SUNPHARMA
24-06-2021
OPTSTK
PE
21.40 690.00 4.90% 1,30,200 -7,000 4.90%
SUNPHARMA
24-06-2021
OPTSTK
CE
11.45 660.00 -16.12% 2,18,400 -29,400 -16.12%
SUNPHARMA
24-06-2021
OPTSTK
PE
1.85 660.00 0.00% 4,78,800 -30,800 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.10 810.00 -50.00% 54,600 -1,400 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
5.00 670.00 -21.26% 14,04,200 -26,600 -21.26%
SUNPHARMA
24-06-2021
OPTSTK
PE
5.20 670.00 7.22% 6,09,000 -71,400 7.22%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.10 820.00 0.00% 79,800 -11,200 0.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.30 640.00 -25.00% 4,50,800 -92,400 -25.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.30 730.00 -45.45% 3,87,800 -54,600 -45.45%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.25 630.00 -28.57% 2,36,600 -53,200 -28.57%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.15 620.00 -50.00% 2,53,400 -25,200 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.20 750.00 -50.00% 8,45,600 -2,40,800 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
11.90 680.00 2.59% 5,12,400 -42,000 2.59%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.10 780.00 0.00% 1,66,600 -49,000 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.10 770.00 -60.00% 1,65,200 -30,800 -60.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.25 760.00 -37.50% 6,58,000 -84,000 -37.50%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.25 740.00 -54.55% 6,38,400 -1,66,600 -54.55%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.05 830.00 -66.67% 32,200 -16,800 -66.67%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.05 800.00 -66.67% 4,57,800 -2,10,000 -66.67%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.40 720.00 -42.86% 11,57,800 -2,11,400 -42.86%
SUNPHARMA
24-06-2021
OPTSTK
PE
49.50 720.00 0.10% 1,61,000 -1,400 0.10%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 590.00 -50.00% 8,400 -2,800 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 580.00 -50.00% 2,73,000 -4,200 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.05 840.00 -50.00% 2,12,800 -25,200 -50.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.15 610.00 -25.00% 1,82,000 -47,600 -25.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.10 790.00 -33.33% 82,600 -9,800 -33.33%
SUNPHARMA
24-06-2021
OPTSTK
CE
21.05 650.00 -6.24% 74,200 -23,800 -6.24%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.75 650.00 -21.05% 6,34,200 -1,26,000 -21.05%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.45 710.00 -43.75% 8,93,200 -98,000 -43.75%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 600.00 -80.00% 5,69,800 -82,600 -80.00%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.05 550.00 0.00% 22,400 -1,400 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.65 700.00 -40.91% 42,40,600 -2,45,000 -40.91%
SUNPHARMA
24-06-2021
OPTSTK
PE
30.60 700.00 5.15% 4,01,800 -60,200 5.15%
GRASIM
24-06-2021
OPTSTK
CE
0.80 1600.00 -42.86% 1,59,125 -36,100 -42.86%
GRASIM
24-06-2021
OPTSTK
CE
27.75 1480.00 3.93% 1,20,175 -29,925 3.93%
GRASIM
24-06-2021
OPTSTK
PE
4.70 1480.00 -60.17% 47,025 -19,475 -60.17%
GRASIM
24-06-2021
OPTSTK
CE
0.65 1660.00 0.00% 9,975 -475 0.00%
GRASIM
24-06-2021
OPTSTK
CE
72.35 1440.00 27.15% 1,09,250 -6,175 27.15%
GRASIM
24-06-2021
OPTSTK
CE
0.45 1620.00 -40.00% 43,700 -4,275 -40.00%
GRASIM
24-06-2021
OPTSTK
PE
0.15 1340.00 -82.35% 29,450 -950 -82.35%
GRASIM
24-06-2021
OPTSTK
CE
0.30 1640.00 -33.33% 48,925 -11,400 -33.33%
GRASIM
24-06-2021
OPTSTK
CE
1.25 1580.00 -40.48% 82,650 -9,500 -40.48%
GRASIM
24-06-2021
OPTSTK
CE
0.10 1760.00 100.00% 9,975 -2,850 100.00%
GRASIM
24-06-2021
OPTSTK
CE
48.45 1460.00 22.19% 1,11,625 -18,050 22.19%
GRASIM
24-06-2021
OPTSTK
CE
18.10 1500.00 4.02% 2,84,050 -1,47,250 4.02%
GRASIM
24-06-2021
OPTSTK
PE
13.20 1500.00 -42.23% 47,500 -9,025 -42.23%
GRASIM
24-06-2021
OPTSTK
CE
0.10 1700.00 -33.33% 73,625 -14,250 -33.33%
GRASIM
24-06-2021
OPTSTK
PE
0.10 1300.00 -66.67% 68,400 -15,675 -66.67%
GRASIM
24-06-2021
OPTSTK
PE
0.45 1360.00 0.00% 27,550 -1,425 0.00%
GRASIM
24-06-2021
OPTSTK
CE
3.05 1560.00 -18.67% 1,19,225 -19,475 -18.67%
GRASIM
24-06-2021
OPTSTK
PE
1.35 1420.00 -12.90% 30,400 -36,100 -12.90%
GRASIM
24-06-2021
OPTSTK
CE
117.05 1400.00 21.36% 19,000 -3,325 21.36%
GRASIM
24-06-2021
OPTSTK
PE
0.95 1400.00 -9.52% 74,575 -11,400 -9.52%
GRASIM
24-06-2021
OPTSTK
CE
6.20 1540.00 -3.88% 2,26,100 -18,050 -3.88%
GRASIM
24-06-2021
OPTSTK
PE
39.80 1540.00 -19.60% 20,900 -950 -19.60%
IGL
24-06-2021
OPTSTK
CE
3.95 540.00 -34.17% 7,08,125 -23,375 -34.17%
IGL
24-06-2021
OPTSTK
PE
9.90 540.00 -18.85% 61,875 -4,125 -18.85%
IGL
24-06-2021
OPTSTK
PE
0.25 490.00 -50.00% 1,14,125 -27,500 -50.00%
IGL
24-06-2021
OPTSTK
CE
0.65 570.00 -43.48% 1,87,000 -37,125 -43.48%
IGL
24-06-2021
OPTSTK
CE
0.15 630.00 50.00% 22,000 -1,375 50.00%
IGL
24-06-2021
OPTSTK
CE
0.10 620.00 -33.33% 41,250 -1,375 -33.33%
IGL
24-06-2021
OPTSTK
PE
0.05 460.00 -90.00% 8,250 -1,375 -90.00%
IGL
24-06-2021
OPTSTK
CE
15.00 520.00 -4.76% 94,875 -17,875 -4.76%
IGL
24-06-2021
OPTSTK
CE
1.25 560.00 -41.86% 3,98,750 -1,40,250 -41.86%
IGL
24-06-2021
OPTSTK
CE
0.30 590.00 0.00% 35,750 -1,375 0.00%
IGL
24-06-2021
OPTSTK
CE
0.45 580.00 -30.77% 1,08,625 -33,000 -30.77%
IGL
24-06-2021
OPTSTK
CE
0.20 610.00 -42.86% 16,500 -5,500 -42.86%
IGL
24-06-2021
OPTSTK
PE
0.40 500.00 -27.27% 3,21,750 -68,750 -27.27%
IGL
24-06-2021
OPTSTK
CE
8.05 530.00 -15.26% 2,36,500 -49,500 -15.26%
IGL
24-06-2021
OPTSTK
PE
4.35 530.00 -29.84% 1,04,500 -31,625 -29.84%
IGL
24-06-2021
OPTSTK
PE
0.10 480.00 -66.67% 1,32,000 -4,125 -66.67%
IGL
24-06-2021
OPTSTK
CE
0.30 600.00 -25.00% 2,79,125 -52,250 -25.00%
IGL
24-06-2021
OPTSTK
CE
2.10 550.00 -44.00% 9,14,375 -1,23,745 -44.00%
IGL
24-06-2021
OPTSTK
CE
22.75 510.00 -6.76% 26,125 -1,375 -6.76%
IGL
24-06-2021
OPTSTK
PE
0.70 510.00 -12.50% 2,14,500 -61,875 -12.50%
GAIL
24-06-2021
OPTSTK
PE
0.05 135.00 0.00% 2,92,800 -54,900 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.30 162.50 -50.00% 5,24,600 -85,400 -50.00%
GAIL
24-06-2021
OPTSTK
PE
6.85 162.50 -9.27% 1,70,800 -6,100 -9.27%
GAIL
24-06-2021
OPTSTK
CE
0.05 172.50 -75.00% 4,75,800 -36,600 -75.00%
GAIL
24-06-2021
OPTSTK
PE
0.05 130.00 0.00% 1,76,900 -18,300 0.00%
GAIL
24-06-2021
OPTSTK
PE
0.05 140.00 0.00% 4,75,800 -97,600 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 185.00 0.00% 8,23,500 -91,500 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 192.50 0.00% 2,25,700 -6,100 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.50 160.00 -41.18% 26,53,500 -73,200 -41.18%
GAIL
24-06-2021
OPTSTK
CE
0.10 170.00 -60.00% 43,12,700 -9,27,200 -60.00%
GAIL
24-06-2021
OPTSTK
CE
0.10 180.00 -33.33% 23,72,900 -1,70,800 -33.33%
GAIL
24-06-2021
OPTSTK
CE
4.15 152.50 -2.35% 1,52,500 -18,300 -2.35%
GAIL
24-06-2021
OPTSTK
PE
0.65 152.50 -31.58% 3,29,400 -1,58,600 -31.58%
GAIL
24-06-2021
OPTSTK
CE
7.00 150.00 20.69% 2,13,500 -54,900 20.69%
GAIL
24-06-2021
OPTSTK
PE
0.30 150.00 -40.00% 17,08,000 -85,400 -40.00%
GAIL
24-06-2021
OPTSTK
CE
0.10 167.50 -71.43% 13,78,600 -1,15,900 -71.43%
GAIL
24-06-2021
OPTSTK
PE
11.95 167.50 -5.91% 1,89,100 -18,300 -5.91%
GAIL
24-06-2021
OPTSTK
CE
0.85 157.50 -41.38% 7,38,100 -1,52,500 -41.38%
GAIL
24-06-2021
OPTSTK
PE
2.40 157.50 -37.66% 3,72,100 -18,300 -37.66%
GAIL
24-06-2021
OPTSTK
CE
0.10 182.50 0.00% 1,09,800 -6,100 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.25 165.00 -44.44% 32,20,800 -4,20,900 -44.44%
GAIL
24-06-2021
OPTSTK
PE
8.10 165.00 -16.49% 4,20,900 -61,000 -16.49%
GAIL
24-06-2021
OPTSTK
CE
1.70 155.00 -24.44% 9,63,800 -4,63,600 -24.44%
GAIL
24-06-2021
OPTSTK
PE
1.30 155.00 -27.78% 9,76,000 -2,13,500 -27.78%
GAIL
24-06-2021
OPTSTK
CE
0.05 190.00 0.00% 9,21,100 -1,09,800 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 187.50 0.00% 36,600 -6,100 0.00%
GAIL
24-06-2021
OPTSTK
PE
0.05 145.00 -75.00% 9,88,200 -36,600 -75.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 177.50 -50.00% 1,70,800 -6,100 -50.00%
GAIL
24-06-2021
OPTSTK
CE
0.05 175.00 -66.67% 14,27,400 -4,94,100 -66.67%
ADANIPORTS
24-06-2021
OPTSTK
PE
3.00 690.00 -36.84% 1,25,000 -48,750 -36.84%
ADANIPORTS
24-06-2021
OPTSTK
CE
3.35 810.00 -29.47% 3,22,500 -8,750 -29.47%
ADANIPORTS
24-06-2021
OPTSTK
PE
68.15 810.00 -19.49% 1,76,250 -27,500 -19.49%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.90 900.00 -5.26% 29,48,750 -2,86,250 -5.26%
ADANIPORTS
24-06-2021
OPTSTK
PE
151.00 900.00 -11.70% 1,83,750 -31,250 -11.70%
ADANIPORTS
24-06-2021
OPTSTK
PE
1.60 670.00 -60.00% 1,01,250 -28,750 -60.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
2.70 820.00 -28.00% 10,80,000 -1,87,500 -28.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
76.50 820.00 -14.33% 4,21,250 -42,500 -14.33%
ADANIPORTS
24-06-2021
OPTSTK
CE
26.50 730.00 32.50% 1,11,250 -8,750 32.50%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.35 970.00 0.00% 1,63,750 -12,500 0.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
1.50 860.00 7.14% 6,77,500 -16,250 7.14%
ADANIPORTS
24-06-2021
OPTSTK
PE
117.00 860.00 -11.36% 1,43,750 -6,250 -11.36%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.35 980.00 75.00% 2,97,500 -63,750 75.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
20.20 740.00 75.65% 2,82,500 -18,750 75.65%
ADANIPORTS
24-06-2021
OPTSTK
PE
14.35 740.00 -30.00% 3,01,250 -57,500 -30.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
2.30 830.00 -11.54% 4,47,500 -58,750 -11.54%
ADANIPORTS
24-06-2021
OPTSTK
PE
87.00 830.00 -15.53% 1,67,500 -28,750 -15.53%
ADANIPORTS
24-06-2021
OPTSTK
CE
1.40 870.00 -24.32% 4,81,250 -86,250 -24.32%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.35 990.00 133.33% 7,96,250 -33,750 133.33%
ADANIPORTS
24-06-2021
OPTSTK
PE
49.45 790.00 -10.17% 1,30,000 -13,750 -10.17%
ADANIPORTS
24-06-2021
OPTSTK
CE
1.20 880.00 -4.00% 7,21,250 -1,48,750 -4.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
132.80 880.00 -32.76% 1,47,500 -13,750 -32.76%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.10 500.00 100.00% 2,60,000 -15,000 100.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
102.50 650.00 16.48% 11,250 -6,250 16.48%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.80 650.00 -64.44% 3,56,250 -77,500 -64.44%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.20 550.00 -66.67% 2,45,000 -17,500 -66.67%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.25 1010.00 -28.57% 75,000 -48,750 -28.57%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.50 950.00 -9.09% 8,72,500 -65,000 -9.09%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.60 930.00 -7.69% 3,02,500 -22,500 -7.69%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.75 920.00 25.00% 5,65,000 -21,250 25.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.30 1030.00 0.00% 3,50,000 -21,250 0.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.50 940.00 -16.67% 2,87,500 -35,000 -16.67%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.95 890.00 35.71% 5,96,250 -3,17,500 35.71%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.75 640.00 -78.57% 60,000 -62,500 -78.57%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.75 620.00 -55.88% 57,500 -2,500 -55.88%
ADANIPORTS
24-06-2021
OPTSTK
PE
105.65 850.00 -12.47% 3,23,750 -86,250 -12.47%
ADANIPORTS
24-06-2021
OPTSTK
PE
2.00 680.00 -59.18% 2,15,000 -30,000 -59.18%
ADANIPORTS
24-06-2021
OPTSTK
PE
38.90 780.00 -25.90% 2,33,750 -15,000 -25.90%
ADANIPORTS
24-06-2021
OPTSTK
PE
32.75 770.00 -23.84% 2,88,750 -21,250 -23.84%
ADANIPORTS
24-06-2021
OPTSTK
PE
59.50 800.00 -20.45% 6,85,000 -3,51,250 -20.45%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.25 1000.00 -37.50% 8,50,000 -2,07,500 -37.50%
ADANIPORTS
24-06-2021
OPTSTK
CE
33.30 720.00 36.20% 1,11,250 -46,250 36.20%
ADANIPORTS
24-06-2021
OPTSTK
PE
7.30 720.00 -54.66% 3,22,500 -67,500 -54.66%
ADANIPORTS
24-06-2021
OPTSTK
CE
2.15 840.00 -17.31% 6,58,750 -1,31,250 -17.31%
ADANIPORTS
24-06-2021
OPTSTK
PE
97.50 840.00 -13.95% 2,78,750 -47,500 -13.95%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.50 610.00 -66.67% 45,000 -1,250 -66.67%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.35 960.00 16.67% 2,02,500 -23,750 16.67%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.85 910.00 70.00% 2,70,000 -55,000 70.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
0.25 1020.00 400.00% 1,98,750 -2,500 400.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
39.80 710.00 93.20% 65,000 -10,000 93.20%
ADANIPORTS
24-06-2021
OPTSTK
PE
5.40 710.00 -46.00% 95,000 -71,250 -46.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
0.65 600.00 -55.17% 3,36,250 -1,01,250 -55.17%
ADANIPORTS
24-06-2021
OPTSTK
CE
48.20 700.00 36.35% 3,30,000 -2,37,500 36.35%
ADANIPORTS
24-06-2021
OPTSTK
PE
4.00 700.00 -39.85% 8,52,500 -2,42,500 -39.85%
BEL
24-06-2021
OPTSTK
PE
0.10 135.00 -60.00% 4,94,000 -2,50,800 -60.00%
BEL
24-06-2021
OPTSTK
CE
0.60 162.50 9.09% 1,74,800 -3,800 9.09%
BEL
24-06-2021
OPTSTK
PE
0.10 130.00 -33.33% 3,83,800 -57,000 -33.33%
BEL
24-06-2021
OPTSTK
CE
10.55 140.00 6.03% 1,25,400 -15,200 6.03%
BEL
24-06-2021
OPTSTK
PE
0.25 140.00 -50.00% 12,27,400 -2,73,600 -50.00%
BEL
24-06-2021
OPTSTK
CE
0.05 185.00 0.00% 3,42,000 -7,600 0.00%
BEL
24-06-2021
OPTSTK
CE
0.20 170.00 -20.00% 8,74,000 -57,000 -20.00%
BEL
24-06-2021
OPTSTK
CE
0.05 180.00 0.00% 6,76,400 -45,600 0.00%
BEL
24-06-2021
OPTSTK
CE
4.60 147.50 17.95% 1,71,000 -79,800 17.95%
BEL
24-06-2021
OPTSTK
PE
1.50 147.50 -30.23% 1,17,800 -11,400 -30.23%
BEL
24-06-2021
OPTSTK
PE
4.25 152.50 -20.56% 98,800 -3,800 -20.56%
BEL
24-06-2021
OPTSTK
PE
0.05 120.00 0.00% 83,600 -3,800 0.00%
BEL
24-06-2021
OPTSTK
CE
1.50 155.00 3.45% 26,44,800 -53,200 3.45%
BEL
24-06-2021
OPTSTK
PE
6.45 155.00 -7.86% 1,59,600 -7,600 -7.86%
BEL
24-06-2021
OPTSTK
CE
6.35 145.00 17.59% 3,68,600 -2,88,800 17.59%
BEL
24-06-2021
OPTSTK
CE
0.10 175.00 -50.00% 2,05,200 -76,000 -50.00%
SUNTV
24-06-2021
OPTSTK
CE
39.00 520.00 -9.30% 55,500 -1,500 -9.30%
SUNTV
24-06-2021
OPTSTK
PE
1.00 520.00 0.00% 1,41,000 -4,500 0.00%
SUNTV
24-06-2021
OPTSTK
CE
28.00 540.00 165.40% 1,86,000 -3,000 165.40%
SUNTV
24-06-2021
OPTSTK
CE
3.75 560.00 -31.82% 2,01,000 -16,500 -31.82%
SUNTV
24-06-2021
OPTSTK
PE
5.00 560.00 -20.00% 85,500 -1,500 -20.00%
SUNTV
24-06-2021
OPTSTK
CE
1.05 590.00 -30.00% 58,500 -3,000 -30.00%
SUNTV
24-06-2021
OPTSTK
CE
2.15 580.00 -52.22% 1,98,000 -18,000 -52.22%
SUNTV
24-06-2021
OPTSTK
CE
3.30 570.00 -27.47% 1,75,500 -18,000 -27.47%
SUNTV
24-06-2021
OPTSTK
PE
0.30 500.00 -14.29% 2,43,000 -6,000 -14.29%
SUNTV
24-06-2021
OPTSTK
CE
0.05 620.00 -95.00% 75,000 -1,500 -95.00%
SUNTV
24-06-2021
OPTSTK
CE
0.25 650.00 0.00% 1,39,500 -6,000 0.00%
SUNTV
24-06-2021
OPTSTK
CE
23.50 530.00 0.00% 85,500 -1,500 0.00%
SUNTV
24-06-2021
OPTSTK
PE
2.00 530.00 -50.00% 67,500 -1,500 -50.00%
SUNTV
24-06-2021
OPTSTK
CE
0.45 600.00 -52.63% 4,48,500 -54,000 -52.63%
SUNTV
24-06-2021
OPTSTK
CE
6.60 550.00 -16.46% 2,92,500 -13,500 -16.46%
SUNTV
24-06-2021
OPTSTK
PE
4.00 550.00 -20.00% 1,15,500 -3,000 -20.00%
SUNTV
24-06-2021
OPTSTK
PE
0.50 510.00 -65.52% 22,500 -1,500 -65.52%
PFIZER
24-06-2021
OPTSTK
CE
2.80 6000.00 -32.53% 7,875 -2,000 -32.53%
PFIZER
24-06-2021
OPTSTK
CE
17.90 5700.00 -42.35% 12,750 -1,500 -42.35%
PFIZER
24-06-2021
OPTSTK
PE
2.00 5200.00 -60.00% 1,250 -125 -60.00%
PFIZER
24-06-2021
OPTSTK
CE
203.00 5300.00 -22.64% 4,750 -1,250 -22.64%
PFIZER
24-06-2021
OPTSTK
PE
12.00 5300.00 -14.89% 2,625 -125 -14.89%
PFIZER
24-06-2021
OPTSTK
CE
108.65 5400.00 -39.64% 3,750 -625 -39.64%
PFIZER
24-06-2021
OPTSTK
PE
0.30 4800.00 -40.00% 3,000 -125 -40.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
115.70 2920.00 -28.31% 35,400 -600 -28.31%
ASIANPAINT
24-06-2021
OPTSTK
PE
1.90 2920.00 -36.67% 74,100 -3,000 -36.67%
ASIANPAINT
24-06-2021
OPTSTK
CE
1.05 3220.00 -58.00% 7,200 -900 -58.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
69.00 3100.00 15.00% 10,500 -1,800 15.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
4.50 2960.00 -20.35% 84,900 -9,300 -20.35%
ASIANPAINT
24-06-2021
OPTSTK
CE
1.50 3200.00 -53.13% 1,14,000 -19,500 -53.13%
ASIANPAINT
24-06-2021
OPTSTK
CE
2.05 3180.00 -54.95% 18,300 -1,200 -54.95%
ASIANPAINT
24-06-2021
OPTSTK
CE
60.00 2980.00 -37.76% 38,700 -300 -37.76%
ASIANPAINT
24-06-2021
OPTSTK
PE
7.30 2980.00 -5.81% 56,700 -25,800 -5.81%
ASIANPAINT
24-06-2021
OPTSTK
CE
40.00 3000.00 -47.23% 1,30,800 -59,400 -47.23%
ASIANPAINT
24-06-2021
OPTSTK
PE
11.80 3000.00 6.79% 1,91,400 -41,700 6.79%
ASIANPAINT
24-06-2021
OPTSTK
PE
2.00 2880.00 -20.00% 32,700 -2,700 -20.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.20 3300.00 -55.56% 1,34,100 -27,300 -55.56%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.50 3240.00 -66.67% 30,900 -1,800 -66.67%
ASIANPAINT
24-06-2021
OPTSTK
CE
346.95 2700.00 -6.23% 10,500 -300 -6.23%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.50 2700.00 -44.44% 87,000 -1,800 -44.44%
ASIANPAINT
24-06-2021
OPTSTK
CE
27.70 3020.00 -54.55% 27,600 -2,700 -54.55%
ASIANPAINT
24-06-2021
OPTSTK
PE
19.55 3020.00 21.43% 40,200 -19,800 21.43%
ASIANPAINT
24-06-2021
OPTSTK
CE
4.20 3120.00 -68.66% 28,500 -5,100 -68.66%
ASIANPAINT
24-06-2021
OPTSTK
PE
1.45 2840.00 16.00% 72,600 -7,800 16.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.55 2600.00 -38.89% 36,900 -900 -38.89%
ASIANPAINT
24-06-2021
OPTSTK
PE
1.20 2860.00 -35.14% 26,100 -3,300 -35.14%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.70 2800.00 -22.22% 95,400 -19,200 -22.22%
ASIANPAINT
24-06-2021
OPTSTK
CE
97.30 2940.00 -22.78% 56,700 -1,500 -22.78%
ASIANPAINT
24-06-2021
OPTSTK
PE
3.00 2940.00 -27.71% 57,600 -8,400 -27.71%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.45 3340.00 -10.00% 42,600 -3,300 -10.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
44.00 3060.00 38.36% 32,100 -10,800 38.36%
ASIANPAINT
24-06-2021
OPTSTK
CE
130.00 2900.00 -18.75% 36,600 -4,200 -18.75%
ASIANPAINT
24-06-2021
OPTSTK
PE
2.20 2900.00 -29.03% 1,85,700 -36,600 -29.03%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.50 3260.00 -37.50% 7,800 -2,700 -37.50%
ASIANPAINT
24-06-2021
OPTSTK
CE
2.45 3160.00 -62.02% 27,300 -2,400 -62.02%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.50 2500.00 -50.00% 62,400 -1,200 -50.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
0.35 3380.00 -30.00% 18,900 -3,000 -30.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
31.00 3040.00 37.17% 48,300 -23,700 37.17%
CUB
24-06-2021
OPTSTK
CE
0.20 185.00 -33.33% 2,01,500 -18,600 -33.33%
CUB
24-06-2021
OPTSTK
PE
0.50 160.00 -23.08% 1,33,300 -15,500 -23.08%
CUB
24-06-2021
OPTSTK
CE
0.05 190.00 -50.00% 1,27,100 -12,400 -50.00%
CUB
24-06-2021
OPTSTK
CE
0.80 170.00 -27.27% 4,03,000 -3,100 -27.27%
CUB
24-06-2021
OPTSTK
PE
6.95 170.00 26.36% 1,24,000 -3,100 26.36%
CUB
24-06-2021
OPTSTK
CE
0.20 180.00 -42.86% 5,02,200 -93,000 -42.86%
CUB
24-06-2021
OPTSTK
PE
15.50 180.00 -8.82% 6,200 -21,700 -8.82%
CUB
24-06-2021
OPTSTK
CE
0.05 200.00 -50.00% 2,32,500 -12,400 -50.00%
CUB
24-06-2021
OPTSTK
CE
0.35 175.00 -41.67% 2,63,500 -34,100 -41.67%
CUB
24-06-2021
OPTSTK
PE
11.50 175.00 15.00% 68,200 -15,500 15.00%
CUB
24-06-2021
OPTSTK
PE
0.05 150.00 -50.00% 2,01,500 -49,600 -50.00%
NAUKRI
24-06-2021
OPTSTK
CE
2.00 6000.00 -13.04% 7,375 -2,500 -13.04%
NAUKRI
24-06-2021
OPTSTK
PE
3.50 4300.00 -41.67% 16,750 -250 -41.67%
NAUKRI
24-06-2021
OPTSTK
CE
12.40 5200.00 -63.15% 56,875 -5,375 -63.15%
NAUKRI
24-06-2021
OPTSTK
PE
1.15 4000.00 -28.13% 31,000 -625 -28.13%
NAUKRI
24-06-2021
OPTSTK
CE
4.90 5400.00 -68.18% 6,625 -2,375 -68.18%
NAUKRI
24-06-2021
OPTSTK
PE
0.40 3800.00 -61.90% 10,000 -875 -61.90%
NAUKRI
24-06-2021
OPTSTK
PE
1.80 4200.00 -40.00% 13,375 -125 -40.00%
NAUKRI
24-06-2021
OPTSTK
CE
525.00 4400.00 19.40% 10,500 -250 19.40%
NAUKRI
24-06-2021
OPTSTK
PE
152.80 5000.00 38.28% 12,000 -5,250 38.28%
NAUKRI
24-06-2021
OPTSTK
CE
400.00 4500.00 -16.42% 20,125 -1,375 -16.42%
NAUKRI
24-06-2021
OPTSTK
CE
330.00 4600.00 -14.41% 16,000 -875 -14.41%
NAUKRI
24-06-2021
OPTSTK
CE
3.25 5500.00 -68.75% 56,125 -4,250 -68.75%
NAUKRI
24-06-2021
OPTSTK
PE
87.00 4900.00 31.22% 18,875 -875 31.22%
NAUKRI
24-06-2021
OPTSTK
CE
130.00 4800.00 -35.82% 12,500 -2,000 -35.82%
NAUKRI
24-06-2021
OPTSTK
PE
42.00 4800.00 19.15% 22,500 -3,750 19.15%
MFSL
24-06-2021
OPTSTK
CE
24.00 1000.00 -14.74% 56,550 -650 -14.74%
MFSL
24-06-2021
OPTSTK
CE
0.30 1140.00 -76.92% 18,850 -650 -76.92%
MFSL
24-06-2021
OPTSTK
PE
0.70 920.00 -17.65% 14,950 -650 -17.65%
MFSL
24-06-2021
OPTSTK
PE
0.55 900.00 -56.00% 76,700 -5,850 -56.00%
MFSL
24-06-2021
OPTSTK
PE
1.50 940.00 -3.23% 16,900 -1,300 -3.23%
MFSL
24-06-2021
OPTSTK
CE
7.50 1040.00 -28.23% 1,55,350 -8,450 -28.23%
MFSL
24-06-2021
OPTSTK
CE
0.80 1120.00 -40.74% 29,900 -650 -40.74%
MFSL
24-06-2021
OPTSTK
CE
0.85 1080.00 -78.75% 20,150 -5,200 -78.75%
MFSL
24-06-2021
OPTSTK
PE
1.50 960.00 -41.18% 32,500 -1,950 -41.18%
MFSL
24-06-2021
OPTSTK
CE
0.25 1160.00 -75.00% 15,600 -2,600 -75.00%
MFSL
24-06-2021
OPTSTK
CE
3.85 1060.00 -37.40% 87,750 -2,600 -37.40%
MFSL
24-06-2021
OPTSTK
CE
0.10 1200.00 -33.33% 11,700 -650 -33.33%
MFSL
24-06-2021
OPTSTK
CE
1.00 1100.00 -48.72% 93,600 -3,900 -48.72%
MFSL
24-06-2021
OPTSTK
CE
40.00 980.00 -10.21% 16,900 -6,500 -10.21%
PIIND
24-06-2021
OPTSTK
CE
0.55 3100.00 -69.44% 3,000 -250 -69.44%
PIIND
24-06-2021
OPTSTK
CE
53.00 2800.00 -3.64% 7,000 -1,000 -3.64%
PIIND
24-06-2021
OPTSTK
CE
3.10 3000.00 -22.50% 16,500 -2,250 -22.50%
PIIND
24-06-2021
OPTSTK
CE
12.00 2900.00 -12.73% 29,250 -2,500 -12.73%
NATIONALUM
24-06-2021
OPTSTK
CE
4.85 65.00 24.36% 3,57,000 -17,000 24.36%
NATIONALUM
24-06-2021
OPTSTK
PE
0.15 65.00 -40.00% 29,75,000 -3,91,000 -40.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 85.00 0.00% 22,27,000 -34,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.20 75.00 0.00% 48,96,000 -6,29,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
PE
5.25 75.00 -17.97% 15,64,000 -1,53,000 -17.97%
NATIONALUM
24-06-2021
OPTSTK
CE
0.15 77.00 50.00% 15,13,000 -3,23,000 50.00%
NATIONALUM
24-06-2021
OPTSTK
PE
7.55 77.00 4933.33% 1,87,000 -17,000 4933.33%
NATIONALUM
24-06-2021
OPTSTK
PE
0.05 63.00 -66.67% 6,63,000 -17,000 -66.67%
NATIONALUM
24-06-2021
OPTSTK
PE
3.55 73.00 -19.32% 5,61,000 -51,000 -19.32%
NATIONALUM
24-06-2021
OPTSTK
CE
1.40 69.00 27.27% 3,57,000 -1,19,000 27.27%
NATIONALUM
24-06-2021
OPTSTK
CE
3.05 67.00 22.00% 3,06,000 -17,000 22.00%
NATIONALUM
24-06-2021
OPTSTK
PE
0.30 67.00 -45.45% 4,76,000 -2,38,000 -45.45%
NATIONALUM
24-06-2021
OPTSTK
CE
2.40 68.00 45.45% 5,27,000 -1,87,000 45.45%
NATIONALUM
24-06-2021
OPTSTK
PE
0.50 68.00 -41.18% 6,12,000 -2,21,000 -41.18%
NATIONALUM
24-06-2021
OPTSTK
PE
1.25 70.00 -34.21% 25,84,000 -17,000 -34.21%
NATIONALUM
24-06-2021
OPTSTK
CE
0.05 80.00 -50.00% 86,70,000 -11,05,000 -50.00%
NATIONALUM
24-06-2021
OPTSTK
PE
10.50 80.00 -19.23% 3,74,000 -17,000 -19.23%
NATIONALUM
24-06-2021
OPTSTK
PE
2.95 72.00 -27.16% 6,12,000 -1,19,000 -27.16%
NATIONALUM
24-06-2021
OPTSTK
CE
0.10 78.00 0.00% 5,61,000 -17,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.10 79.00 100.00% 4,25,000 -1,02,000 100.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.25 74.00 0.00% 10,20,000 -17,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
PE
4.60 74.00 -14.81% 4,08,000 -34,000 -14.81%
NATIONALUM
24-06-2021
OPTSTK
CE
0.10 76.00 -33.33% 9,35,000 -34,000 -33.33%
NATIONALUM
24-06-2021
OPTSTK
PE
0.05 60.00 0.00% 14,96,000 -1,19,000 0.00%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.35 740.00 -50.00% 21,000 -1,200 -50.00%
CUMMINSIND
24-06-2021
OPTSTK
CE
40.90 800.00 33.01% 50,400 -7,200 33.01%
CUMMINSIND
24-06-2021
OPTSTK
PE
1.70 800.00 -67.92% 90,000 -13,800 -67.92%
CUMMINSIND
24-06-2021
OPTSTK
CE
0.10 1000.00 -77.78% 19,200 -3,600 -77.78%
CUMMINSIND
24-06-2021
OPTSTK
CE
0.95 920.00 -60.42% 15,600 -1,200 -60.42%
CUMMINSIND
24-06-2021
OPTSTK
CE
0.95 900.00 -38.71% 1,69,200 -34,200 -38.71%
CUMMINSIND
24-06-2021
OPTSTK
CE
22.35 820.00 31.47% 42,000 -8,400 31.47%
CUMMINSIND
24-06-2021
OPTSTK
PE
4.25 820.00 -59.13% 58,200 -22,200 -59.13%
CUMMINSIND
24-06-2021
OPTSTK
CE
0.65 940.00 8.33% 45,000 -7,200 8.33%
CUMMINSIND
24-06-2021
OPTSTK
CE
10.20 840.00 5.70% 2,35,800 -87,000 5.70%
CUMMINSIND
24-06-2021
OPTSTK
CE
1.50 880.00 -38.78% 88,200 -11,400 -38.78%
CUMMINSIND
24-06-2021
OPTSTK
CE
4.50 860.00 -15.09% 2,17,200 -29,400 -15.09%
CUMMINSIND
24-06-2021
OPTSTK
PE
25.40 860.00 -37.13% 3,600 -600 -37.13%
CUMMINSIND
24-06-2021
OPTSTK
CE
50.75 780.00 4.10% 24,000 -600 4.10%
CUMMINSIND
24-06-2021
OPTSTK
PE
1.25 780.00 -43.18% 46,800 -6,600 -43.18%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.30 700.00 -53.85% 47,400 -2,400 -53.85%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.60 760.00 -36.84% 42,600 -7,200 -36.84%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.45 810.00 -50.00% 62,000 -52,000 -50.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.20 900.00 -20.00% 3,82,000 -1,23,000 -20.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.30 820.00 -62.50% 1,58,000 -26,000 -62.50%
AMARAJABAT
24-06-2021
OPTSTK
CE
24.85 730.00 16.12% 16,000 -3,000 16.12%
AMARAJABAT
24-06-2021
OPTSTK
PE
1.00 730.00 -37.50% 1,14,000 -9,000 -37.50%
AMARAJABAT
24-06-2021
OPTSTK
PE
5.60 750.00 -14.50% 3,38,000 -24,000 -14.50%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.20 850.00 -33.33% 2,26,000 -67,000 -33.33%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.10 680.00 -60.00% 39,000 -2,000 -60.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.15 860.00 -40.00% 18,000 -7,000 -40.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
1.20 780.00 -38.46% 3,76,000 -54,000 -38.46%
AMARAJABAT
24-06-2021
OPTSTK
PE
29.50 780.00 -1.67% 1,07,000 -9,000 -1.67%
AMARAJABAT
24-06-2021
OPTSTK
CE
2.15 770.00 -23.21% 3,21,000 -15,000 -23.21%
AMARAJABAT
24-06-2021
OPTSTK
PE
20.70 770.00 -10.00% 1,04,000 -18,000 -10.00%
AMARAJABAT
24-06-2021
OPTSTK
PE
12.50 760.00 -13.49% 1,10,000 -8,000 -13.49%
AMARAJABAT
24-06-2021
OPTSTK
CE
15.70 740.00 8.28% 59,000 -5,000 8.28%
AMARAJABAT
24-06-2021
OPTSTK
PE
2.80 740.00 -28.21% 1,41,000 -30,000 -28.21%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.40 830.00 -20.00% 32,000 -9,000 -20.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.65 800.00 -40.91% 10,19,000 -3,16,000 -40.91%
AMARAJABAT
24-06-2021
OPTSTK
PE
50.80 800.00 0.30% 1,55,000 -20,000 0.30%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.10 1000.00 -50.00% 68,000 -11,000 -50.00%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.35 720.00 -65.00% 1,78,000 -11,000 -65.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.25 840.00 -54.55% 70,000 -6,000 -54.55%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.60 790.00 -62.50% 1,27,000 -49,000 -62.50%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.15 880.00 -57.14% 19,000 -3,000 -57.14%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.10 650.00 -50.00% 28,000 -1,000 -50.00%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.25 710.00 -68.75% 54,000 -1,000 -68.75%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.30 700.00 -57.14% 1,76,000 -9,000 -57.14%
HDFC
24-06-2021
OPTSTK
CE
0.50 3100.00 11.11% 13,200 -2,100 11.11%
HDFC
24-06-2021
OPTSTK
PE
0.50 2150.00 -16.67% 4,800 -600 -16.67%
HDFC
24-06-2021
OPTSTK
CE
10.95 2550.00 -15.12% 5,07,600 -1,45,500 -15.12%
HDFC
24-06-2021
OPTSTK
PE
33.40 2550.00 -28.94% 1,19,700 -64,800 -28.94%
HDFC
24-06-2021
OPTSTK
CE
0.05 3200.00 -80.00% 5,400 -300 -80.00%
HDFC
24-06-2021
OPTSTK
CE
0.20 3000.00 -63.64% 1,26,600 -11,700 -63.64%
HDFC
24-06-2021
OPTSTK
CE
1.00 2700.00 -50.00% 5,36,100 -1,09,800 -50.00%
HDFC
24-06-2021
OPTSTK
PE
164.00 2700.00 -15.46% 67,500 -4,500 -15.46%
HDFC
24-06-2021
OPTSTK
PE
0.30 2300.00 -76.92% 1,90,500 -15,300 -76.92%
HDFC
24-06-2021
OPTSTK
PE
0.55 2100.00 -42.11% 19,200 -900 -42.11%
HDFC
24-06-2021
OPTSTK
CE
2.00 2650.00 -29.82% 4,68,000 -1,03,500 -29.82%
HDFC
24-06-2021
OPTSTK
PE
123.30 2650.00 -15.05% 33,000 -2,700 -15.05%
HDFC
24-06-2021
OPTSTK
CE
4.50 2600.00 -25.62% 12,08,700 -1,65,300 -25.62%
HDFC
24-06-2021
OPTSTK
PE
77.35 2600.00 -18.06% 1,28,700 -17,100 -18.06%
HDFC
24-06-2021
OPTSTK
CE
0.40 2800.00 -46.67% 2,80,200 -65,700 -46.67%
HDFC
24-06-2021
OPTSTK
PE
258.00 2800.00 -16.77% 7,500 -1,200 -16.77%
HDFC
24-06-2021
OPTSTK
CE
0.55 2750.00 -50.00% 1,03,500 -31,200 -50.00%
HDFC
24-06-2021
OPTSTK
PE
0.55 2200.00 -47.62% 59,100 -6,600 -47.62%
HDFC
24-06-2021
OPTSTK
PE
0.35 2350.00 -75.00% 1,79,400 -27,600 -75.00%
HDFC
24-06-2021
OPTSTK
CE
131.40 2400.00 17.43% 17,700 -8,700 17.43%
HDFC
24-06-2021
OPTSTK
PE
0.80 2400.00 -66.67% 2,13,900 -55,800 -66.67%
HDFC
24-06-2021
OPTSTK
CE
0.35 2900.00 -53.33% 95,100 -15,300 -53.33%
HDFC
24-06-2021
OPTSTK
PE
0.50 2250.00 -54.55% 70,500 -10,200 -54.55%
HDFC
24-06-2021
OPTSTK
CE
34.00 2500.00 11.66% 3,21,000 -2,98,800 11.66%
HDFC
24-06-2021
OPTSTK
PE
8.20 2500.00 -48.91% 3,11,400 -1,32,000 -48.91%
HDFC
24-06-2021
OPTSTK
CE
76.15 2450.00 14.00% 19,800 -35,100 14.00%
HDFC
24-06-2021
OPTSTK
PE
2.10 2450.00 -59.22% 1,06,500 -21,300 -59.22%
MARUTI
24-06-2021
OPTSTK
CE
3.85 7900.00 156.67% 9,700 -5,300 156.67%
MARUTI
24-06-2021
OPTSTK
CE
24.10 7500.00 386.87% 1,63,300 -4,000 386.87%
MARUTI
24-06-2021
OPTSTK
PE
1.50 6400.00 -41.18% 11,600 -200 -41.18%
MARUTI
24-06-2021
OPTSTK
CE
300.00 7000.00 758.37% 40,300 -1,44,600 758.37%
MARUTI
24-06-2021
OPTSTK
CE
556.10 6700.00 141.78% 7,600 -1,200 141.78%
MARUTI
24-06-2021
OPTSTK
PE
3.80 6700.00 -60.42% 21,700 -17,400 -60.42%
MARUTI
24-06-2021
OPTSTK
PE
1.95 6000.00 21.88% 28,700 -600 21.88%
MARUTI
24-06-2021
OPTSTK
CE
759.05 6500.00 82.40% 1,400 -300 82.40%
MARUTI
24-06-2021
OPTSTK
PE
2.00 6500.00 -51.81% 42,300 -8,100 -51.81%
MARUTI
24-06-2021
OPTSTK
CE
4.90 7800.00 164.86% 39,300 -1,100 164.86%
MARUTI
24-06-2021
OPTSTK
CE
391.55 6900.00 446.09% 21,600 -27,500 446.09%
MARUTI
24-06-2021
OPTSTK
CE
208.75 7100.00 1050.14% 45,700 -71,600 1050.14%
MARUTI
24-06-2021
OPTSTK
CE
2.80 8000.00 100.00% 77,800 -10,300 100.00%
MARUTI
24-06-2021
OPTSTK
PE
160.00 7400.00 -68.25% 7,700 -2,400 -68.25%
MARUTI
24-06-2021
OPTSTK
PE
2.85 6600.00 -43.56% 22,600 -6,900 -43.56%
MARUTI
24-06-2021
OPTSTK
CE
1.00 8500.00 -23.08% 31,200 -300 -23.08%
MARUTI
24-06-2021
OPTSTK
CE
134.20 7200.00 1066.96% 1,39,200 -83,200 1066.96%
MARUTI
24-06-2021
OPTSTK
CE
1.00 8200.00 -4.76% 5,600 -300 -4.76%
MARUTI
24-06-2021
OPTSTK
CE
446.10 6800.00 220.36% 8,400 -5,200 220.36%
MARUTI
24-06-2021
OPTSTK
PE
1.90 6300.00 15.15% 18,800 -2,100 15.15%
INDIGO
24-06-2021
OPTSTK
CE
1.95 1860.00 -43.48% 36,500 -1,500 -43.48%
INDIGO
24-06-2021
OPTSTK
PE
2.85 1600.00 -8.06% 89,000 -13,000 -8.06%
INDIGO
24-06-2021
OPTSTK
PE
5.10 1660.00 -40.35% 45,500 -5,000 -40.35%
INDIGO
24-06-2021
OPTSTK
PE
30.50 1740.00 -5.57% 26,500 -4,000 -5.57%
INDIGO
24-06-2021
OPTSTK
CE
2.20 1840.00 -52.17% 55,000 -22,000 -52.17%
INDIGO
24-06-2021
OPTSTK
CE
0.45 2000.00 -50.00% 1,07,500 -8,000 -50.00%
INDIGO
24-06-2021
OPTSTK
CE
0.10 2140.00 -33.33% 9,500 -500 -33.33%
INDIGO
24-06-2021
OPTSTK
CE
5.00 1800.00 -32.89% 2,65,500 -21,000 -32.89%
INDIGO
24-06-2021
OPTSTK
CE
0.25 1980.00 -75.00% 8,500 -1,000 -75.00%
INDIGO
24-06-2021
OPTSTK
PE
3.15 1640.00 -43.24% 12,500 -500 -43.24%
INDIGO
24-06-2021
OPTSTK
CE
1.30 1880.00 -57.38% 8,500 -1,500 -57.38%
INDIGO
24-06-2021
OPTSTK
CE
6.75 1780.00 -30.05% 44,500 -2,500 -30.05%
INDIGO
24-06-2021
OPTSTK
CE
0.20 2100.00 -33.33% 60,000 -2,000 -33.33%
INDIGO
24-06-2021
OPTSTK
CE
10.15 1760.00 -30.95% 71,000 -3,000 -30.95%
INDIGO
24-06-2021
OPTSTK
CE
1.90 1820.00 -63.81% 32,500 -1,000 -63.81%
INDIGO
24-06-2021
OPTSTK
CE
0.55 1920.00 -64.52% 8,000 -1,000 -64.52%
INDIGO
24-06-2021
OPTSTK
PE
0.55 1500.00 -72.50% 72,500 -3,000 -72.50%
INDIGO
24-06-2021
OPTSTK
CE
0.60 1940.00 -33.33% 8,500 -500 -33.33%
INDIGO
24-06-2021
OPTSTK
CE
0.40 2040.00 -38.46% 2,500 -500 -38.46%
INDIGO
24-06-2021
OPTSTK
CE
38.55 1700.00 -8.43% 80,000 -12,500 -8.43%
INDIGO
24-06-2021
OPTSTK
PE
13.75 1700.00 -25.47% 1,71,500 -22,000 -25.47%
INDIGO
24-06-2021
OPTSTK
CE
0.75 1960.00 -25.00% 14,000 -2,000 -25.00%
INDIGO
24-06-2021
OPTSTK
PE
21.15 1720.00 -8.44% 20,000 -500 -8.44%
INDIGO
24-06-2021
OPTSTK
CE
0.95 1900.00 -57.78% 1,72,000 -19,500 -57.78%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.35 225.00 -46.15% 4,06,000 -91,000 -46.15%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.20 270.00 -42.86% 24,43,000 -4,41,000 -42.86%
MOTHERSUMI
24-06-2021
OPTSTK
PE
31.50 270.00 -4.40% 2,20,500 -28,000 -4.40%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.10 215.00 -60.00% 1,68,000 -3,500 -60.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.05 315.00 -50.00% 3,04,500 -35,000 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.15 220.00 -50.00% 6,89,500 -1,26,000 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
7.20 230.00 -13.77% 1,89,000 -35,000 -13.77%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.90 230.00 -30.77% 13,37,000 -1,26,000 -30.77%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.10 280.00 -66.67% 18,65,500 -7,17,500 -66.67%
MOTHERSUMI
24-06-2021
OPTSTK
PE
41.50 280.00 -7.78% 14,000 -3,500 -7.78%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.30 260.00 -40.00% 36,08,500 -4,90,000 -40.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
21.45 260.00 4.63% 4,37,500 -28,000 4.63%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.60 250.00 -42.86% 36,15,500 -3,99,000 -42.86%
MOTHERSUMI
24-06-2021
OPTSTK
PE
13.60 250.00 -1.45% 10,39,500 -1,26,000 -1.45%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.05 210.00 -66.67% 3,88,500 -2,94,000 -66.67%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.15 275.00 -50.00% 7,70,000 -2,66,000 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
5.90 240.00 8.26% 10,32,500 -1,26,000 8.26%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.90 245.00 -40.00% 10,39,500 -38,500 -40.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
9.75 245.00 11.43% 4,65,500 -49,000 11.43%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.15 285.00 -40.00% 4,48,000 -63,000 -40.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.10 310.00 -33.33% 1,75,000 -17,500 -33.33%
MOTHERSUMI
24-06-2021
OPTSTK
CE
3.70 235.00 -20.43% 5,70,500 -2,55,500 -20.43%
MOTHERSUMI
24-06-2021
OPTSTK
PE
2.45 235.00 -9.26% 9,73,000 -7,000 -9.26%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.15 290.00 0.00% 22,68,000 -4,97,000 0.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.05 190.00 -50.00% 98,000 -7,000 -50.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.05 200.00 -75.00% 4,76,000 -66,500 -75.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.40 255.00 -42.86% 16,83,500 -1,47,000 -42.86%
MOTHERSUMI
24-06-2021
OPTSTK
PE
19.35 255.00 -1.28% 2,45,000 -10,500 -1.28%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.10 300.00 -33.33% 12,88,000 -3,11,500 -33.33%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.20 265.00 -50.00% 7,63,000 -52,500 -50.00%
LTTS
24-06-2021
OPTSTK
CE
0.65 3100.00 -70.45% 17,000 -5,000 -70.45%
LTTS
24-06-2021
OPTSTK
PE
2.00 2650.00 -55.56% 3,000 -1,600 -55.56%
LTTS
24-06-2021
OPTSTK
PE
1.00 2600.00 -67.21% 7,200 -400 -67.21%
LTTS
24-06-2021
OPTSTK
CE
31.90 2800.00 -12.24% 18,800 -1,200 -12.24%
LTTS
24-06-2021
OPTSTK
CE
0.10 3200.00 -75.00% 2,200 -200 -75.00%
LTTS
24-06-2021
OPTSTK
CE
80.35 2750.00 23.05% 3,400 -800 23.05%
LTTS
24-06-2021
OPTSTK
CE
1.20 3000.00 -70.73% 40,800 -5,000 -70.73%
LTTS
24-06-2021
OPTSTK
CE
16.80 2850.00 -27.90% 6,600 -400 -27.90%
LTTS
24-06-2021
OPTSTK
CE
5.00 2900.00 -64.03% 21,800 -2,800 -64.03%
LTTS
24-06-2021
OPTSTK
CE
122.45 2700.00 5.11% 4,800 -200 5.11%
LTTS
24-06-2021
OPTSTK
PE
3.85 2700.00 -67.78% 4,800 -1,800 -67.78%
LTTS
24-06-2021
OPTSTK
PE
1.00 2500.00 -51.22% 5,000 -200 -51.22%
PIDILITIND
24-06-2021
OPTSTK
CE
1.35 2280.00 -28.95% 6,000 -1,000 -28.95%
PIDILITIND
24-06-2021
OPTSTK
CE
162.00 2000.00 11.72% 20,500 -2,000 11.72%
PIDILITIND
24-06-2021
OPTSTK
PE
0.75 2000.00 -11.76% 85,000 -10,500 -11.76%
PIDILITIND
24-06-2021
OPTSTK
CE
23.70 2140.00 -18.56% 70,500 -9,500 -18.56%
PIDILITIND
24-06-2021
OPTSTK
PE
0.95 2060.00 -29.63% 55,000 -2,500 -29.63%
PIDILITIND
24-06-2021
OPTSTK
PE
2.60 2080.00 1.96% 32,500 -1,000 1.96%
PIDILITIND
24-06-2021
OPTSTK
CE
1.10 2240.00 -58.49% 33,000 -3,000 -58.49%
PIDILITIND
24-06-2021
OPTSTK
CE
17.00 2160.00 -17.48% 1,41,500 -21,000 -17.48%
PIDILITIND
24-06-2021
OPTSTK
CE
0.55 2300.00 -21.43% 62,000 -6,500 -21.43%
PIDILITIND
24-06-2021
OPTSTK
CE
50.75 2100.00 -9.13% 59,500 -4,500 -9.13%
PIDILITIND
24-06-2021
OPTSTK
PE
3.15 2100.00 -39.42% 39,500 -4,500 -39.42%
PIDILITIND
24-06-2021
OPTSTK
CE
37.55 2120.00 -9.08% 33,000 -2,000 -9.08%
PIDILITIND
24-06-2021
OPTSTK
PE
1.40 2040.00 100.00% 11,000 -500 100.00%
PIDILITIND
24-06-2021
OPTSTK
CE
5.95 2200.00 -23.72% 1,56,000 -14,500 -23.72%
PIDILITIND
24-06-2021
OPTSTK
CE
0.10 2400.00 -66.67% 46,500 -1,000 -66.67%
PIDILITIND
24-06-2021
OPTSTK
PE
0.90 2020.00 -50.00% 31,500 -9,000 -50.00%
PIDILITIND
24-06-2021
OPTSTK
CE
261.00 1900.00 8.75% 4,500 -500 8.75%
PIDILITIND
24-06-2021
OPTSTK
PE
0.30 1900.00 0.00% 51,500 -500 0.00%
HINDPETRO
24-06-2021
OPTSTK
CE
35.00 270.00 25.00% 64,800 -2,700 25.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.05 270.00 -66.67% 2,97,000 -2,700 -66.67%
HINDPETRO
24-06-2021
OPTSTK
CE
0.75 315.00 -31.82% 4,72,500 -1,10,700 -31.82%
HINDPETRO
24-06-2021
OPTSTK
PE
11.85 315.00 -44.10% 18,900 -2,700 -44.10%
HINDPETRO
24-06-2021
OPTSTK
CE
26.00 280.00 44.44% 1,94,400 -5,400 44.44%
HINDPETRO
24-06-2021
OPTSTK
PE
0.05 280.00 -80.00% 4,02,300 -27,000 -80.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.05 260.00 0.00% 1,37,700 -10,800 0.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.10 250.00 100.00% 1,24,200 -40,500 100.00%
HINDPETRO
24-06-2021
OPTSTK
CE
0.20 325.00 -42.86% 1,64,700 -32,400 -42.86%
HINDPETRO
24-06-2021
OPTSTK
CE
0.10 330.00 -66.67% 3,64,500 -1,51,200 -66.67%
HINDPETRO
24-06-2021
OPTSTK
CE
0.35 320.00 -46.15% 7,47,900 -1,24,200 -46.15%
HINDPETRO
24-06-2021
OPTSTK
PE
0.10 285.00 -71.43% 3,34,800 -37,800 -71.43%
HINDPETRO
24-06-2021
OPTSTK
CE
1.40 310.00 -17.65% 18,81,900 -2,99,700 -17.65%
HINDPETRO
24-06-2021
OPTSTK
PE
5.90 310.00 -41.00% 10,42,200 -5,400 -41.00%
HINDPETRO
24-06-2021
OPTSTK
CE
0.10 340.00 -60.00% 1,51,200 -2,700 -60.00%
HINDPETRO
24-06-2021
OPTSTK
CE
10.35 295.00 28.57% 81,000 -16,200 28.57%
HINDPETRO
24-06-2021
OPTSTK
CE
15.60 290.00 25.30% 1,97,100 -24,300 25.30%
HINDPETRO
24-06-2021
OPTSTK
PE
0.15 290.00 -70.00% 6,50,700 -27,000 -70.00%
HINDPETRO
24-06-2021
OPTSTK
CE
2.85 305.00 1.79% 3,10,500 -2,97,000 1.79%
HINDPETRO
24-06-2021
OPTSTK
PE
2.85 305.00 -48.65% 1,94,400 -24,300 -48.65%
HINDPETRO
24-06-2021
OPTSTK
CE
0.10 350.00 -50.00% 2,43,000 -10,800 -50.00%
HINDPETRO
24-06-2021
OPTSTK
CE
5.55 300.00 24.72% 5,88,600 -2,21,400 24.72%
EICHERMOT
24-06-2021
OPTSTK
CE
0.85 3100.00 0.00% 60,900 -5,950 0.00%
EICHERMOT
24-06-2021
OPTSTK
CE
93.70 2650.00 57.35% 4,900 -1,050 57.35%
EICHERMOT
24-06-2021
OPTSTK
PE
3.10 2650.00 -68.69% 27,650 -9,800 -68.69%
EICHERMOT
24-06-2021
OPTSTK
CE
141.80 2600.00 30.57% 14,000 -1,050 30.57%
EICHERMOT
24-06-2021
OPTSTK
PE
2.10 2600.00 -63.79% 55,650 -7,700 -63.79%
EICHERMOT
24-06-2021
OPTSTK
CE
8.35 2800.00 1.21% 1,94,950 -22,400 1.21%
EICHERMOT
24-06-2021
OPTSTK
PE
1.50 2550.00 -48.28% 20,300 -7,350 -48.28%
EICHERMOT
24-06-2021
OPTSTK
CE
19.65 2750.00 30.13% 1,09,900 -50,750 30.13%
EICHERMOT
24-06-2021
OPTSTK
PE
32.70 2750.00 -31.23% 14,700 -3,850 -31.23%
EICHERMOT
24-06-2021
OPTSTK
PE
0.40 2400.00 -63.64% 28,350 -700 -63.64%
EICHERMOT
24-06-2021
OPTSTK
CE
1.30 3000.00 -3.70% 92,400 -12,250 -3.70%
EICHERMOT
24-06-2021
OPTSTK
CE
3.00 2850.00 -30.23% 99,050 -11,550 -30.23%
EICHERMOT
24-06-2021
OPTSTK
CE
0.10 3300.00 -83.33% 9,100 -700 -83.33%
EICHERMOT
24-06-2021
OPTSTK
CE
1.75 2900.00 -31.37% 66,850 -29,050 -31.37%
EICHERMOT
24-06-2021
OPTSTK
CE
1.45 2950.00 -19.44% 23,800 -2,100 -19.44%
EICHERMOT
24-06-2021
OPTSTK
CE
1.00 3050.00 -33.33% 23,800 -3,850 -33.33%
EICHERMOT
24-06-2021
OPTSTK
CE
43.25 2700.00 54.46% 1,16,200 -19,950 54.46%
EICHERMOT
24-06-2021
OPTSTK
PE
0.25 2300.00 -75.00% 14,350 -700 -75.00%
EICHERMOT
24-06-2021
OPTSTK
PE
0.65 2500.00 -70.45% 38,150 -11,200 -70.45%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.20 450.00 -42.86% 12,20,000 -2,00,000 -42.86%
JINDALSTEL
24-06-2021
OPTSTK
CE
1.75 410.00 16.67% 10,72,500 -35,000 16.67%
JINDALSTEL
24-06-2021
OPTSTK
PE
20.25 410.00 -36.22% 3,97,500 -37,500 -36.22%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.60 430.00 0.00% 14,40,000 -2,25,000 0.00%
JINDALSTEL
24-06-2021
OPTSTK
PE
40.50 430.00 -18.92% 87,500 -2,500 -18.92%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.15 490.00 -25.00% 8,00,000 -15,000 -25.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
21.55 370.00 34.69% 5,25,000 -10,000 34.69%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.75 370.00 -75.00% 5,77,500 -1,00,000 -75.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.40 440.00 -11.11% 8,12,500 -1,47,500 -11.11%
JINDALSTEL
24-06-2021
OPTSTK
PE
49.00 440.00 -22.71% 40,000 -7,500 -22.71%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.20 330.00 -42.86% 77,500 -7,500 -42.86%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.15 460.00 -50.00% 3,30,000 -55,000 -50.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.05 470.00 -66.67% 6,15,000 -35,000 -66.67%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.25 340.00 -37.50% 2,55,000 -20,000 -37.50%
JINDALSTEL
24-06-2021
OPTSTK
CE
8.25 390.00 73.68% 7,12,500 -1,50,000 73.68%
JINDALSTEL
24-06-2021
OPTSTK
CE
15.00 380.00 66.67% 4,17,500 -1,80,000 66.67%
JINDALSTEL
24-06-2021
OPTSTK
CE
3.50 400.00 37.25% 17,87,500 -1,15,000 37.25%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.10 500.00 -33.33% 7,57,500 -72,500 -33.33%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.35 360.00 -75.86% 3,27,500 -62,500 -75.86%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.95 420.00 0.00% 14,80,000 -4,35,000 0.00%
JINDALSTEL
24-06-2021
OPTSTK
PE
26.10 420.00 -23.91% 2,60,000 -22,500 -23.91%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.10 480.00 -50.00% 2,05,000 -40,000 -50.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.05 510.00 -50.00% 1,45,000 -17,500 -50.00%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.20 350.00 -71.43% 3,22,500 -1,22,500 -71.43%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.10 300.00 -60.00% 1,47,500 -5,000 -60.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.25 690.00 -44.44% 6,28,375 -70,125 -44.44%
ICICIBANK
24-06-2021
OPTSTK
PE
26.25 660.00 -9.17% 3,01,125 -86,625 -9.17%
ICICIBANK
24-06-2021
OPTSTK
CE
0.40 670.00 -50.00% 18,46,620 -2,42,000 -50.00%
ICICIBANK
24-06-2021
OPTSTK
PE
36.65 670.00 -13.97% 1,08,625 -42,625 -13.97%
ICICIBANK
24-06-2021
OPTSTK
CE
2.90 640.00 -12.12% 47,34,120 -1,10,000 -12.12%
ICICIBANK
24-06-2021
OPTSTK
CE
0.10 730.00 -33.33% 2,22,750 -6,875 -33.33%
ICICIBANK
24-06-2021
OPTSTK
PE
0.10 570.00 -66.67% 1,45,750 -4,125 -66.67%
ICICIBANK
24-06-2021
OPTSTK
CE
8.00 630.00 7.38% 10,84,880 -3,91,870 7.38%
ICICIBANK
24-06-2021
OPTSTK
PE
3.20 630.00 -39.62% 8,96,500 -86,625 -39.62%
ICICIBANK
24-06-2021
OPTSTK
CE
15.95 620.00 8.87% 2,58,500 -1,07,250 8.87%
ICICIBANK
24-06-2021
OPTSTK
PE
1.25 620.00 -52.83% 8,84,125 -1,97,995 -52.83%
ICICIBANK
24-06-2021
OPTSTK
CE
0.10 750.00 -33.33% 1,82,875 -12,375 -33.33%
ICICIBANK
24-06-2021
OPTSTK
CE
0.30 680.00 -45.45% 13,24,120 -3,91,880 -45.45%
ICICIBANK
24-06-2021
OPTSTK
PE
40.15 680.00 -23.38% 49,500 -23,375 -23.38%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 780.00 -50.00% 1,18,250 -19,250 -50.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 770.00 -50.00% 34,375 -8,250 -50.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.10 760.00 -50.00% 86,625 -33,000 -50.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.15 740.00 0.00% 1,12,750 -5,500 0.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 720.00 -66.67% 11,77,000 -12,380 -66.67%
ICICIBANK
24-06-2021
OPTSTK
PE
0.10 560.00 -60.00% 1,07,250 -4,125 -60.00%
ICICIBANK
24-06-2021
OPTSTK
PE
0.15 590.00 -62.50% 10,97,250 -1,62,250 -62.50%
ICICIBANK
24-06-2021
OPTSTK
PE
0.10 580.00 -60.00% 6,69,625 -85,250 -60.00%
ICICIBANK
24-06-2021
OPTSTK
CE
23.85 610.00 1.06% 59,125 -2,750 1.06%
ICICIBANK
24-06-2021
OPTSTK
PE
0.75 610.00 -50.00% 4,60,625 -2,84,625 -50.00%
ICICIBANK
24-06-2021
OPTSTK
PE
0.05 500.00 -50.00% 1,04,500 -4,125 -50.00%
ICICIBANK
24-06-2021
OPTSTK
CE
1.45 650.00 -19.44% 70,04,250 -74,250 -19.44%
ICICIBANK
24-06-2021
OPTSTK
PE
16.75 650.00 -14.32% 16,43,120 -4,07,000 -14.32%
ICICIBANK
24-06-2021
OPTSTK
CE
0.05 710.00 -75.00% 6,25,625 -12,375 -75.00%
ICICIBANK
24-06-2021
OPTSTK
CE
33.45 600.00 1.06% 2,42,000 -38,500 1.06%
ICICIBANK
24-06-2021
OPTSTK
PE
0.50 600.00 -44.44% 15,41,380 -2,76,370 -44.44%
ICICIBANK
24-06-2021
OPTSTK
PE
0.10 550.00 -33.33% 2,21,375 -13,750 -33.33%
ICICIBANK
24-06-2021
OPTSTK
CE
0.15 700.00 -57.14% 19,19,500 -3,75,380 -57.14%
ICICIBANK
24-06-2021
OPTSTK
PE
66.85 700.00 -7.92% 35,750 -27,500 -7.92%
ALKEM
24-06-2021
OPTSTK
CE
64.95 3100.00 54.46% 5,800 -400 54.46%
ALKEM
24-06-2021
OPTSTK
PE
12.00 3100.00 -55.56% 6,000 -200 -55.56%
ALKEM
24-06-2021
OPTSTK
PE
2.00 2800.00 2.56% 4,000 -200 2.56%
ALKEM
24-06-2021
OPTSTK
CE
1.50 3500.00 -33.33% 10,200 -400 -33.33%
ALKEM
24-06-2021
OPTSTK
CE
19.95 3200.00 1.27% 29,400 -600 1.27%
ALKEM
24-06-2021
OPTSTK
CE
8.50 3280.00 37.10% 400 -200 37.10%
ALKEM
24-06-2021
OPTSTK
PE
3.00 3000.00 -65.12% 7,200 -1,200 -65.12%
ALKEM
24-06-2021
OPTSTK
CE
6.00 3300.00 -40.00% 20,200 -3,400 -40.00%
ALKEM
24-06-2021
OPTSTK
CE
3.15 3400.00 -44.74% 11,200 -1,600 -44.74%
ALKEM
24-06-2021
OPTSTK
CE
13.60 3240.00 -32.00% 2,800 -600 -32.00%
CADILAHC
24-06-2021
OPTSTK
CE
0.35 690.00 -41.67% 2,24,400 -39,600 -41.67%
CADILAHC
24-06-2021
OPTSTK
CE
0.75 670.00 -58.33% 5,94,000 -59,400 -58.33%
CADILAHC
24-06-2021
OPTSTK
CE
0.20 730.00 -42.86% 2,00,200 -15,400 -42.86%
CADILAHC
24-06-2021
OPTSTK
CE
6.35 630.00 -26.59% 6,27,000 -1,38,600 -26.59%
CADILAHC
24-06-2021
OPTSTK
CE
0.10 740.00 -60.00% 1,45,200 -13,200 -60.00%
CADILAHC
24-06-2021
OPTSTK
CE
0.60 675.00 -57.14% 90,200 -26,400 -57.14%
CADILAHC
24-06-2021
OPTSTK
PE
0.40 560.00 14.29% 88,000 -6,600 14.29%
CADILAHC
24-06-2021
OPTSTK
PE
0.10 500.00 0.00% 1,12,200 -2,200 0.00%
CADILAHC
24-06-2021
OPTSTK
CE
2.20 650.00 -35.29% 13,90,400 -68,200 -35.29%
CADILAHC
24-06-2021
OPTSTK
PE
19.40 650.00 -19.17% 2,15,600 -26,400 -19.17%
CADILAHC
24-06-2021
OPTSTK
PE
0.20 550.00 -60.00% 3,05,800 -33,000 -60.00%
CADILAHC
24-06-2021
OPTSTK
CE
1.45 660.00 -35.56% 9,98,800 -1,62,800 -35.56%
CADILAHC
24-06-2021
OPTSTK
PE
28.40 660.00 -12.35% 1,16,600 -72,600 -12.35%
CADILAHC
24-06-2021
OPTSTK
CE
3.70 640.00 -29.52% 7,15,000 -33,000 -29.52%
CADILAHC
24-06-2021
OPTSTK
PE
10.75 640.00 -31.75% 2,83,800 -15,400 -31.75%
CADILAHC
24-06-2021
OPTSTK
PE
3.05 615.00 7.02% 50,600 -6,600 7.02%
CADILAHC
24-06-2021
OPTSTK
CE
4.75 635.00 -26.92% 2,17,800 -1,29,800 -26.92%
CADILAHC
24-06-2021
OPTSTK
CE
13.70 620.00 3.01% 2,94,800 -61,600 3.01%
CADILAHC
24-06-2021
OPTSTK
PE
1.60 620.00 -58.44% 3,49,800 -1,01,200 -58.44%
CADILAHC
24-06-2021
OPTSTK
CE
0.50 680.00 -58.33% 6,82,000 -52,800 -58.33%
CADILAHC
24-06-2021
OPTSTK
CE
11.65 625.00 4.95% 66,000 -8,800 4.95%
CADILAHC
24-06-2021
OPTSTK
CE
0.40 685.00 -55.56% 39,600 -2,200 -55.56%
CADILAHC
24-06-2021
OPTSTK
CE
0.20 720.00 -55.56% 2,99,200 -41,800 -55.56%
CADILAHC
24-06-2021
OPTSTK
PE
0.50 590.00 -37.50% 1,56,200 -11,000 -37.50%
CADILAHC
24-06-2021
OPTSTK
CE
0.60 665.00 -67.57% 94,600 -4,400 -67.57%
CADILAHC
24-06-2021
OPTSTK
PE
36.25 665.00 -18.26% 11,000 -2,200 -18.26%
CADILAHC
24-06-2021
OPTSTK
PE
0.50 580.00 -16.67% 1,71,600 -13,200 -16.67%
CADILAHC
24-06-2021
OPTSTK
CE
0.10 735.00 -66.67% 2,00,200 -22,000 -66.67%
CADILAHC
24-06-2021
OPTSTK
CE
27.75 610.00 33.73% 68,200 -2,200 33.73%
CADILAHC
24-06-2021
OPTSTK
PE
1.15 610.00 -41.03% 2,13,400 -13,200 -41.03%
CADILAHC
24-06-2021
OPTSTK
CE
0.30 710.00 -40.00% 1,32,000 -15,400 -40.00%
CADILAHC
24-06-2021
OPTSTK
CE
35.00 600.00 14.57% 1,67,200 -26,400 14.57%
CADILAHC
24-06-2021
OPTSTK
PE
0.60 600.00 -45.45% 6,02,800 -85,800 -45.45%
CADILAHC
24-06-2021
OPTSTK
CE
0.30 700.00 -45.45% 12,76,000 -1,84,800 -45.45%
PEL
24-06-2021
OPTSTK
CE
330.25 2150.00 87.91% 14,300 -550 87.91%
PEL
24-06-2021
OPTSTK
PE
2.55 2150.00 -58.87% 28,875 -5,775 -58.87%
PEL
24-06-2021
OPTSTK
PE
0.40 1600.00 -46.67% 54,450 -8,800 -46.67%
PEL
24-06-2021
OPTSTK
PE
0.50 1650.00 -50.00% 20,350 -1,100 -50.00%
PEL
24-06-2021
OPTSTK
CE
470.00 2000.00 46.53% 74,250 -4,125 46.53%
PEL
24-06-2021
OPTSTK
PE
1.30 2000.00 -49.02% 1,10,550 -10,175 -49.02%
PEL
24-06-2021
OPTSTK
CE
672.00 1800.00 30.26% 29,975 -6,050 30.26%
PEL
24-06-2021
OPTSTK
PE
0.90 1800.00 -28.00% 1,11,375 -9,075 -28.00%
PEL
24-06-2021
OPTSTK
PE
0.40 1750.00 60.00% 19,250 -550 60.00%
PEL
24-06-2021
OPTSTK
CE
165.80 2300.00 216.41% 1,13,850 -45,925 216.41%
PEL
24-06-2021
OPTSTK
CE
378.70 2100.00 72.61% 35,200 -3,300 72.61%
PEL
24-06-2021
OPTSTK
PE
1.85 2100.00 -54.32% 72,600 -7,700 -54.32%
PEL
24-06-2021
OPTSTK
PE
0.20 1500.00 -73.33% 20,350 -825 -73.33%
PEL
24-06-2021
OPTSTK
CE
534.00 1950.00 38.70% 20,075 -550 38.70%
PEL
24-06-2021
OPTSTK
PE
1.80 1950.00 -5.26% 22,550 -3,025 -5.26%
PEL
24-06-2021
OPTSTK
PE
0.30 1700.00 -57.14% 41,800 -2,750 -57.14%
PEL
24-06-2021
OPTSTK
CE
265.15 2200.00 104.91% 46,200 -34,925 104.91%
PEL
24-06-2021
OPTSTK
PE
3.45 2200.00 -64.62% 81,950 -8,800 -64.62%
PEL
24-06-2021
OPTSTK
CE
129.00 2350.00 279.41% 46,475 -1,17,975 279.41%
PEL
24-06-2021
OPTSTK
CE
88.20 2400.00 311.19% 1,05,600 -10,175 311.19%
PEL
24-06-2021
OPTSTK
CE
557.00 1900.00 33.73% 48,950 -7,425 33.73%
PEL
24-06-2021
OPTSTK
PE
1.10 1900.00 -8.33% 66,000 -7,150 -8.33%
PEL
24-06-2021
OPTSTK
PE
1.00 1850.00 -47.37% 18,700 -2,475 -47.37%
PEL
24-06-2021
OPTSTK
CE
420.00 2050.00 88.34% 22,550 -550 88.34%
PEL
24-06-2021
OPTSTK
PE
1.40 2050.00 -58.21% 27,225 -5,775 -58.21%
PEL
24-06-2021
OPTSTK
CE
227.95 2250.00 167.23% 32,450 -9,900 167.23%
ESCORTS
24-06-2021
OPTSTK
PE
0.40 900.00 700.00% 7,150 -1,650 700.00%
ESCORTS
24-06-2021
OPTSTK
CE
0.25 1380.00 -44.44% 19,250 -3,300 -44.44%
ESCORTS
24-06-2021
OPTSTK
PE
0.60 1040.00 9.09% 39,600 -3,300 9.09%
ESCORTS
24-06-2021
OPTSTK
PE
0.75 1120.00 -62.50% 45,100 -14,300 -62.50%
ESCORTS
24-06-2021
OPTSTK
CE
0.50 1340.00 -47.37% 74,250 -13,200 -47.37%
ESCORTS
24-06-2021
OPTSTK
CE
0.70 1320.00 -36.36% 56,100 -8,250 -36.36%
ESCORTS
24-06-2021
OPTSTK
PE
0.45 1080.00 -59.09% 35,200 -2,750 -59.09%
ESCORTS
24-06-2021
OPTSTK
CE
29.25 1160.00 35.42% 56,100 -3,850 35.42%
ESCORTS
24-06-2021
OPTSTK
PE
4.95 1160.00 -55.80% 1,43,000 -1,100 -55.80%
ESCORTS
24-06-2021
OPTSTK
CE
14.20 1180.00 8.40% 1,07,800 -2,750 8.40%
ESCORTS
24-06-2021
OPTSTK
PE
13.60 1180.00 -38.18% 73,700 -4,950 -38.18%
ESCORTS
24-06-2021
OPTSTK
CE
1.10 1280.00 -33.33% 89,650 -24,750 -33.33%
ESCORTS
24-06-2021
OPTSTK
CE
5.15 1220.00 -8.04% 3,07,450 -67,100 -8.04%
ESCORTS
24-06-2021
OPTSTK
PE
45.00 1220.00 -17.13% 63,800 -1,650 -17.13%
ESCORTS
24-06-2021
OPTSTK
PE
0.30 1000.00 -40.00% 79,750 -3,300 -40.00%
ESCORTS
24-06-2021
OPTSTK
CE
1.30 1260.00 -45.83% 1,98,550 -28,600 -45.83%
ESCORTS
24-06-2021
OPTSTK
PE
76.05 1260.00 -19.95% 6,050 -1,650 -19.95%
ESCORTS
24-06-2021
OPTSTK
CE
45.55 1140.00 24.11% 26,400 -6,600 24.11%
ESCORTS
24-06-2021
OPTSTK
PE
1.75 1140.00 -66.35% 79,200 -52,800 -66.35%
ESCORTS
24-06-2021
OPTSTK
CE
0.20 1500.00 -42.86% 15,950 -4,400 -42.86%
ESCORTS
24-06-2021
OPTSTK
CE
2.80 1240.00 -22.22% 3,58,600 -45,650 -22.22%
ESCORTS
24-06-2021
OPTSTK
PE
57.85 1240.00 -21.82% 28,600 -4,950 -21.82%
ESCORTS
24-06-2021
OPTSTK
CE
0.90 1300.00 -33.33% 3,09,650 -64,900 -33.33%
ESCORTS
24-06-2021
OPTSTK
CE
0.35 1360.00 -53.33% 25,850 -550 -53.33%
ESCORTS
24-06-2021
OPTSTK
CE
0.40 1400.00 -42.86% 99,000 -3,850 -42.86%
ESCORTS
24-06-2021
OPTSTK
PE
27.00 1200.00 -27.42% 1,14,400 -23,100 -27.42%
ESCORTS
24-06-2021
OPTSTK
CE
86.50 1100.00 23.57% 26,400 -1,650 23.57%
ESCORTS
24-06-2021
OPTSTK
PE
0.50 1100.00 -61.54% 1,55,100 -11,550 -61.54%
TORNTPHARM
24-06-2021
OPTSTK
CE
2.60 3100.00 -68.29% 15,250 -250 -68.29%
TORNTPHARM
24-06-2021
OPTSTK
CE
11.60 2960.00 -46.67% 8,750 -500 -46.67%
TORNTPHARM
24-06-2021
OPTSTK
CE
121.40 2800.00 -2.72% 9,750 -1,000 -2.72%
TORNTPHARM
24-06-2021
OPTSTK
CE
15.55 2940.00 -45.34% 2,250 -250 -45.34%
TORNTPHARM
24-06-2021
OPTSTK
CE
1.40 3200.00 -46.15% 8,500 -1,250 -46.15%
TORNTPHARM
24-06-2021
OPTSTK
CE
9.75 3000.00 -37.70% 38,250 -9,750 -37.70%
TORNTPHARM
24-06-2021
OPTSTK
PE
18.00 2900.00 -26.23% 3,250 -250 -26.23%
TORNTPHARM
24-06-2021
OPTSTK
PE
1.90 2700.00 -25.49% 5,000 -500 -25.49%
TORNTPHARM
24-06-2021
OPTSTK
PE
0.35 2500.00 -41.67% 5,000 -500 -41.67%
LALPATHLAB
24-06-2021
OPTSTK
CE
73.95 3100.00 -14.21% 12,750 -750 -14.21%
LALPATHLAB
24-06-2021
OPTSTK
PE
0.50 2600.00 -50.00% 7,000 -500 -50.00%
LALPATHLAB
24-06-2021
OPTSTK
PE
1.00 2800.00 -75.00% 10,750 -500 -75.00%
LALPATHLAB
24-06-2021
OPTSTK
CE
2.55 3500.00 -34.62% 23,250 -5,250 -34.62%
LALPATHLAB
24-06-2021
OPTSTK
CE
23.45 3200.00 -34.31% 68,750 -6,500 -34.31%
LALPATHLAB
24-06-2021
OPTSTK
CE
7.95 3350.00 -41.54% 12,250 -2,500 -41.54%
LALPATHLAB
24-06-2021
OPTSTK
CE
152.00 3000.00 -4.61% 12,250 -500 -4.61%
LALPATHLAB
24-06-2021
OPTSTK
PE
7.95 3000.00 -22.82% 14,500 -7,500 -22.82%
LALPATHLAB
24-06-2021
OPTSTK
CE
17.30 3250.00 -30.80% 22,250 -13,750 -30.80%
LALPATHLAB
24-06-2021
OPTSTK
CE
11.05 3300.00 -37.04% 84,000 -36,500 -37.04%
LALPATHLAB
24-06-2021
OPTSTK
PE
1.80 2900.00 -60.87% 17,500 -2,750 -60.87%
LALPATHLAB
24-06-2021
OPTSTK
CE
6.00 3400.00 -33.33% 45,500 -1,750 -33.33%
LALPATHLAB
24-06-2021
OPTSTK
CE
101.85 3050.00 -19.96% 6,750 -500 -19.96%
LALPATHLAB
24-06-2021
OPTSTK
PE
12.00 3050.00 -41.75% 2,250 -750 -41.75%
LALPATHLAB
24-06-2021
OPTSTK
CE
1.35 3600.00 -34.15% 8,500 -1,000 -34.15%
LALPATHLAB
24-06-2021
OPTSTK
PE
0.75 2700.00 -62.50% 10,500 -250 -62.50%
LALPATHLAB
24-06-2021
OPTSTK
CE
40.00 3150.00 -26.67% 7,750 -1,250 -26.67%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.15 690.00 -57.14% 2,35,200 -11,200 -57.14%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.85 660.00 -29.17% 4,45,200 -26,600 -29.17%
TVSMOTOR
24-06-2021
OPTSTK
PE
43.00 660.00 -5.49% 25,200 -2,800 -5.49%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.60 670.00 -25.00% 2,45,000 -29,400 -25.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
1.80 640.00 -23.40% 3,82,200 -50,400 -23.40%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.15 730.00 0.00% 22,400 -2,800 0.00%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.15 570.00 -75.00% 78,400 -53,200 -75.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
5.70 620.00 -19.72% 2,10,000 -2,800 -19.72%
TVSMOTOR
24-06-2021
OPTSTK
PE
8.65 620.00 -16.02% 1,70,800 -26,600 -16.02%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.05 750.00 -50.00% 1,44,200 -4,200 -50.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.40 680.00 -42.86% 2,73,000 -18,200 -42.86%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.05 740.00 -50.00% 1,69,400 -26,600 -50.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.05 720.00 -80.00% 1,00,800 -49,000 -80.00%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.35 590.00 -72.00% 1,94,600 -7,000 -72.00%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.35 580.00 -63.16% 82,600 -39,200 -63.16%
TVSMOTOR
24-06-2021
OPTSTK
CE
10.80 610.00 -9.62% 47,600 -12,600 -9.62%
TVSMOTOR
24-06-2021
OPTSTK
PE
4.10 610.00 -22.64% 2,25,400 -29,400 -22.64%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.05 500.00 0.00% 11,200 -1,400 0.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
1.20 650.00 -31.43% 4,85,800 -1,400 -31.43%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.10 710.00 -80.00% 43,400 -7,000 -80.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
21.50 600.00 8.04% 22,400 -2,800 8.04%
TVSMOTOR
24-06-2021
OPTSTK
PE
1.65 600.00 -42.11% 3,97,600 -11,200 -42.11%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.05 550.00 -85.71% 1,97,400 -1,07,800 -85.71%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.15 700.00 -57.14% 3,45,800 -70,000 -57.14%
VEDL
24-06-2021
OPTSTK
CE
0.40 270.00 -33.33% 26,72,200 -2,17,000 -33.33%
VEDL
24-06-2021
OPTSTK
PE
14.55 270.00 -9.91% 19,62,300 -1,36,400 -9.91%
VEDL
24-06-2021
OPTSTK
CE
0.05 315.00 -50.00% 93,000 -6,200 -50.00%
VEDL
24-06-2021
OPTSTK
PE
0.05 220.00 -75.00% 4,03,000 -9,300 -75.00%
VEDL
24-06-2021
OPTSTK
PE
0.10 230.00 -50.00% 3,62,700 -1,05,400 -50.00%
VEDL
24-06-2021
OPTSTK
CE
0.25 280.00 -16.67% 56,42,000 -5,30,100 -16.67%
VEDL
24-06-2021
OPTSTK
PE
24.05 280.00 -5.69% 9,05,200 -58,900 -5.69%
VEDL
24-06-2021
OPTSTK
PE
5.30 260.00 -26.39% 16,46,100 -2,29,400 -26.39%
VEDL
24-06-2021
OPTSTK
CE
6.90 250.00 14.05% 11,28,400 -2,48,000 14.05%
VEDL
24-06-2021
OPTSTK
PE
0.70 250.00 -57.58% 21,26,600 -3,00,700 -57.58%
VEDL
24-06-2021
OPTSTK
CE
0.30 275.00 -25.00% 12,21,400 -2,91,400 -25.00%
VEDL
24-06-2021
OPTSTK
PE
18.10 275.00 -13.81% 5,14,600 -31,000 -13.81%
VEDL
24-06-2021
OPTSTK
CE
16.20 240.00 13.68% 27,900 -6,200 13.68%
VEDL
24-06-2021
OPTSTK
PE
0.20 240.00 -60.00% 9,76,500 -37,200 -60.00%
VEDL
24-06-2021
OPTSTK
CE
0.10 330.00 0.00% 7,00,600 -6,200 0.00%
VEDL
24-06-2021
OPTSTK
CE
11.30 245.00 16.49% 1,92,200 -27,900 16.49%
VEDL
24-06-2021
OPTSTK
PE
0.35 245.00 -61.11% 5,27,000 -1,89,100 -61.11%
VEDL
24-06-2021
OPTSTK
CE
0.05 320.00 0.00% 5,76,600 -46,500 0.00%
VEDL
24-06-2021
OPTSTK
CE
0.15 285.00 -50.00% 11,93,500 -80,600 -50.00%
VEDL
24-06-2021
OPTSTK
CE
0.05 310.00 0.00% 6,26,200 -65,100 0.00%
VEDL
24-06-2021
OPTSTK
CE
0.05 340.00 0.00% 4,37,100 -49,600 0.00%
VEDL
24-06-2021
OPTSTK
PE
0.20 235.00 -33.33% 2,51,100 -27,900 -33.33%
VEDL
24-06-2021
OPTSTK
CE
0.10 295.00 -33.33% 1,48,800 -9,300 -33.33%
VEDL
24-06-2021
OPTSTK
CE
0.15 290.00 -40.00% 16,15,100 -1,11,600 -40.00%
VEDL
24-06-2021
OPTSTK
PE
34.45 290.00 -11.67% 1,36,400 -15,500 -11.67%
VEDL
24-06-2021
OPTSTK
CE
0.05 305.00 0.00% 1,11,600 -9,300 0.00%
VEDL
24-06-2021
OPTSTK
CE
3.35 255.00 13.56% 7,40,900 -3,59,600 13.56%
VEDL
24-06-2021
OPTSTK
CE
0.05 300.00 -66.67% 28,86,100 -4,89,800 -66.67%
VEDL
24-06-2021
OPTSTK
PE
43.00 300.00 -8.90% 86,800 -37,200 -8.90%
VEDL
24-06-2021
OPTSTK
CE
0.75 265.00 -11.76% 7,93,600 -49,600 -11.76%
VEDL
24-06-2021
OPTSTK
PE
8.60 265.00 -15.69% 6,35,500 -21,700 -15.69%
MPHASIS
24-06-2021
OPTSTK
CE
47.10 2000.00 -28.85% 25,350 -3,900 -28.85%
MPHASIS
24-06-2021
OPTSTK
PE
21.70 2000.00 29.55% 17,225 -975 29.55%
MPHASIS
24-06-2021
OPTSTK
CE
5.50 2140.00 -58.65% 13,325 -1,950 -58.65%
MPHASIS
24-06-2021
OPTSTK
CE
69.45 1980.00 73.19% 2,925 -975 73.19%
MPHASIS
24-06-2021
OPTSTK
CE
11.00 2080.00 -61.81% 12,025 -1,950 -61.81%
MPHASIS
24-06-2021
OPTSTK
CE
5.05 2160.00 -54.30% 11,050 -1,625 -54.30%
MPHASIS
24-06-2021
OPTSTK
CE
8.75 2100.00 -62.53% 1,26,750 -6,500 -62.53%
MPHASIS
24-06-2021
OPTSTK
PE
54.80 2100.00 -51.72% 650 -325 -51.72%
MPHASIS
24-06-2021
OPTSTK
CE
6.80 2120.00 -64.02% 5,525 -1,300 -64.02%
MPHASIS
24-06-2021
OPTSTK
PE
53.25 2040.00 70.95% 2,600 -650 70.95%
MPHASIS
24-06-2021
OPTSTK
CE
2.60 2200.00 -63.12% 45,175 -6,825 -63.12%
MPHASIS
24-06-2021
OPTSTK
CE
33.20 2020.00 15.48% 2,275 -2,600 15.48%
MPHASIS
24-06-2021
OPTSTK
PE
4.95 1900.00 -34.87% 13,650 -975 -34.87%
DLF
24-06-2021
OPTSTK
PE
0.05 270.00 -80.00% 5,54,400 -1,65,000 -80.00%
DLF
24-06-2021
OPTSTK
CE
0.20 335.00 -42.86% 2,80,500 -23,100 -42.86%
DLF
24-06-2021
OPTSTK
CE
0.20 345.00 -20.00% 1,05,600 -59,400 -20.00%
DLF
24-06-2021
OPTSTK
CE
0.70 315.00 -62.16% 12,87,000 -1,22,100 -62.16%
DLF
24-06-2021
OPTSTK
PE
12.40 315.00 -29.75% 82,500 -3,300 -29.75%
DLF
24-06-2021
OPTSTK
CE
0.05 365.00 -66.67% 82,500 -6,600 -66.67%
DLF
24-06-2021
OPTSTK
CE
0.05 370.00 -50.00% 3,46,500 -1,65,000 -50.00%
DLF
24-06-2021
OPTSTK
PE
0.05 230.00 0.00% 1,91,400 -13,200 0.00%
DLF
24-06-2021
OPTSTK
CE
24.85 280.00 5.52% 1,41,900 -6,600 5.52%
DLF
24-06-2021
OPTSTK
PE
0.40 280.00 -20.00% 8,94,300 -1,25,400 -20.00%
DLF
24-06-2021
OPTSTK
PE
0.05 260.00 -66.67% 4,68,600 -39,600 -66.67%
DLF
24-06-2021
OPTSTK
PE
0.10 250.00 0.00% 4,95,000 -26,400 0.00%
DLF
24-06-2021
OPTSTK
PE
0.20 275.00 -50.00% 2,64,000 -2,47,500 -50.00%
DLF
24-06-2021
OPTSTK
PE
0.05 240.00 0.00% 2,21,100 -9,900 0.00%
DLF
24-06-2021
OPTSTK
CE
0.30 325.00 -62.50% 5,74,200 -1,74,900 -62.50%
DLF
24-06-2021
OPTSTK
CE
0.25 330.00 -54.55% 13,29,900 -2,87,100 -54.55%
DLF
24-06-2021
OPTSTK
CE
0.45 320.00 -64.00% 23,49,600 -2,73,900 -64.00%
DLF
24-06-2021
OPTSTK
PE
21.75 320.00 17.57% 1,22,100 -23,100 17.57%
DLF
24-06-2021
OPTSTK
CE
15.00 285.00 -19.79% 1,02,300 -6,600 -19.79%
DLF
24-06-2021
OPTSTK
PE
0.70 285.00 -6.67% 6,43,500 -36,300 -6.67%
DLF
24-06-2021
OPTSTK
CE
1.30 310.00 -55.93% 39,63,300 -1,81,500 -55.93%
DLF
24-06-2021
OPTSTK
PE
12.05 310.00 20.50% 3,46,500 -75,900 20.50%
DLF
24-06-2021
OPTSTK
CE
0.10 340.00 -60.00% 6,89,700 -1,98,000 -60.00%
DLF
24-06-2021
OPTSTK
CE
0.05 380.00 0.00% 1,91,400 -23,100 0.00%
DLF
24-06-2021
OPTSTK
CE
0.05 360.00 -66.67% 6,53,400 -1,15,500 -66.67%
DLF
24-06-2021
OPTSTK
CE
6.05 295.00 -38.58% 1,58,400 -1,05,600 -38.58%
DLF
24-06-2021
OPTSTK
PE
2.70 295.00 22.73% 6,07,200 -1,78,200 22.73%
DLF
24-06-2021
OPTSTK
CE
9.80 290.00 -30.50% 3,79,500 -1,88,100 -30.50%
DLF
24-06-2021
OPTSTK
PE
1.40 290.00 7.69% 10,09,800 -1,78,200 7.69%
DLF
24-06-2021
OPTSTK
CE
0.10 350.00 -50.00% 8,48,100 -1,58,400 -50.00%
DLF
24-06-2021
OPTSTK
PE
0.05 255.00 -75.00% 33,000 -3,300 -75.00%
DLF
24-06-2021
OPTSTK
CE
3.70 300.00 -43.94% 16,99,500 -3,06,900 -43.94%
DLF
24-06-2021
OPTSTK
PE
5.00 300.00 28.21% 10,79,100 -4,38,900 28.21%
DLF
24-06-2021
OPTSTK
PE
0.10 265.00 -60.00% 2,40,900 -52,800 -60.00%
DLF
24-06-2021
OPTSTK
CE
0.10 355.00 -50.00% 1,98,000 -13,200 -50.00%
APOLLOTYRE
24-06-2021
OPTSTK
CE
3.00 225.00 -18.92% 1,55,000 -42,500 -18.92%
APOLLOTYRE
24-06-2021
OPTSTK
PE
1.90 225.00 -24.00% 2,57,500 -30,000 -24.00%
APOLLOTYRE
24-06-2021
OPTSTK
CE
0.10 270.00 0.00% 3,50,000 -12,500 0.00%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.25 215.00 -44.44% 1,22,500 -32,500 -44.44%
APOLLOTYRE
24-06-2021
OPTSTK
CE
7.05 220.00 -4.08% 1,35,000 -10,000 -4.08%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.60 220.00 -29.41% 4,67,500 -62,500 -29.41%
APOLLOTYRE
24-06-2021
OPTSTK
PE
5.50 230.00 -5.98% 2,47,500 -37,500 -5.98%
APOLLOTYRE
24-06-2021
OPTSTK
CE
0.10 280.00 0.00% 1,20,000 -5,000 0.00%
APOLLOTYRE
24-06-2021
OPTSTK
CE
0.10 260.00 -50.00% 4,12,500 -1,05,000 -50.00%
APOLLOTYRE
24-06-2021
OPTSTK
CE
0.80 235.00 -38.46% 5,32,500 -62,500 -38.46%
APOLLOTYRE
24-06-2021
OPTSTK
PE
9.30 235.00 -3.13% 1,87,500 -12,500 -3.13%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.10 190.00 -75.00% 1,00,000 -5,000 -75.00%
APOLLOTYRE
24-06-2021
OPTSTK
CE
0.20 250.00 -50.00% 9,62,500 -2,80,000 -50.00%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.10 200.00 -50.00% 4,85,000 -15,000 -50.00%
APOLLOTYRE
24-06-2021
OPTSTK
CE
0.10 300.00 0.00% 95,000 -2,500 0.00%
APOLLOTYRE
24-06-2021
OPTSTK
CE
0.55 240.00 -38.89% 19,00,000 -1,87,500 -38.89%
APOLLOTYRE
24-06-2021
OPTSTK
PE
13.00 240.00 -9.41% 1,35,000 -12,500 -9.41%
PFC
24-06-2021
OPTSTK
CE
0.10 135.00 -50.00% 24,11,800 -4,96,000 -50.00%
PFC
24-06-2021
OPTSTK
PE
10.00 135.00 -10.71% 1,24,000 -18,600 -10.71%
PFC
24-06-2021
OPTSTK
CE
0.30 130.00 -40.00% 38,75,000 -4,40,200 -40.00%
PFC
24-06-2021
OPTSTK
PE
5.30 130.00 -10.92% 10,54,000 -1,17,800 -10.92%
PFC
24-06-2021
OPTSTK
CE
0.05 140.00 -66.67% 35,40,200 -7,93,600 -66.67%
PFC
24-06-2021
OPTSTK
CE
0.90 125.00 -40.00% 14,13,600 -5,64,200 -40.00%
PFC
24-06-2021
OPTSTK
PE
1.85 125.00 0.00% 13,08,200 -3,28,600 0.00%
PFC
24-06-2021
OPTSTK
CE
0.05 150.00 0.00% 19,90,200 -2,54,200 0.00%
PFC
24-06-2021
OPTSTK
PE
0.05 110.00 -66.67% 12,02,800 -1,86,000 -66.67%
PFC
24-06-2021
OPTSTK
PE
0.05 112.50 -66.67% 1,42,600 -55,800 -66.67%
PFC
24-06-2021
OPTSTK
CE
10.50 115.00 5.00% 1,79,800 -12,400 5.00%
PFC
24-06-2021
OPTSTK
PE
0.05 105.00 -50.00% 4,40,200 -86,800 -50.00%
PFC
24-06-2021
OPTSTK
CE
0.20 137.50 33.33% 4,34,000 -37,200 33.33%
PFC
24-06-2021
OPTSTK
CE
4.25 120.00 -18.27% 7,81,200 -1,30,200 -18.27%
PFC
24-06-2021
OPTSTK
PE
0.30 120.00 -25.00% 17,79,400 -4,09,200 -25.00%
PFC
24-06-2021
OPTSTK
CE
0.15 132.50 -57.14% 17,11,200 -1,73,600 -57.14%
PFC
24-06-2021
OPTSTK
PE
0.15 117.50 -40.00% 4,15,400 -93,000 -40.00%
PFC
24-06-2021
OPTSTK
CE
0.05 145.00 -50.00% 9,92,000 -7,06,800 -50.00%
PFC
24-06-2021
OPTSTK
CE
2.45 122.50 -16.95% 1,98,400 -43,400 -16.95%
PFC
24-06-2021
OPTSTK
PE
0.80 122.50 -11.11% 9,79,600 -1,30,200 -11.11%
PFC
24-06-2021
OPTSTK
PE
3.75 127.50 7.14% 3,53,400 -43,400 7.14%
IBULHSGFIN
24-06-2021
OPTSTK
CE
57.70 225.00 7.45% 93,000 -3,100 7.45%
IBULHSGFIN
24-06-2021
OPTSTK
CE
12.55 270.00 5.02% 6,78,900 -1,76,700 5.02%
IBULHSGFIN
24-06-2021
OPTSTK
PE
2.15 270.00 -54.26% 6,47,900 -1,11,600 -54.26%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.10 205.00 -71.43% 1,95,300 -12,400 -71.43%
IBULHSGFIN
24-06-2021
OPTSTK
CE
0.60 315.00 -42.86% 1,24,000 -18,600 -42.86%
IBULHSGFIN
24-06-2021
OPTSTK
CE
62.80 220.00 3.04% 7,34,700 -9,300 3.04%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.30 220.00 -40.00% 7,84,300 -15,500 -40.00%
IBULHSGFIN
24-06-2021
OPTSTK
CE
50.50 230.00 6.77% 3,56,500 -15,500 6.77%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.25 230.00 -61.54% 3,00,700 -37,200 -61.54%
IBULHSGFIN
24-06-2021
OPTSTK
CE
6.30 280.00 0.00% 10,50,900 -3,65,800 0.00%
IBULHSGFIN
24-06-2021
OPTSTK
PE
5.80 280.00 -36.26% 4,99,100 -1,14,700 -36.26%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.05 160.00 0.00% 55,800 -3,100 0.00%
IBULHSGFIN
24-06-2021
OPTSTK
CE
23.95 260.00 23.14% 5,05,300 -24,800 23.14%
IBULHSGFIN
24-06-2021
OPTSTK
CE
31.80 250.00 17.78% 6,60,300 -15,500 17.78%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.45 250.00 -64.00% 8,58,700 -1,51,900 -64.00%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.10 180.00 0.00% 2,75,900 -3,100 0.00%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.20 210.00 -42.86% 3,87,500 -15,500 -42.86%
IBULHSGFIN
24-06-2021
OPTSTK
CE
10.65 275.00 18.99% 1,73,600 -18,600 18.99%
IBULHSGFIN
24-06-2021
OPTSTK
CE
41.30 240.00 10.72% 5,27,000 -37,200 10.72%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.35 240.00 -53.33% 6,13,800 -37,200 -53.33%
IBULHSGFIN
24-06-2021
OPTSTK
CE
0.40 325.00 -46.67% 1,89,100 -31,000 -46.67%
IBULHSGFIN
24-06-2021
OPTSTK
CE
0.30 330.00 -60.00% 10,35,400 -4,46,400 -60.00%
IBULHSGFIN
24-06-2021
OPTSTK
CE
37.65 245.00 11.56% 4,43,300 -3,100 11.56%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.25 245.00 -79.17% 5,20,800 -9,300 -79.17%
IBULHSGFIN
24-06-2021
OPTSTK
CE
0.55 320.00 -38.89% 7,16,100 -1,42,600 -38.89%
IBULHSGFIN
24-06-2021
OPTSTK
CE
0.80 310.00 -38.46% 7,84,300 -40,300 -38.46%
IBULHSGFIN
24-06-2021
OPTSTK
PE
28.75 310.00 -15.44% 89,900 -15,500 -15.44%
IBULHSGFIN
24-06-2021
OPTSTK
CE
0.25 340.00 -58.33% 2,29,400 -68,200 -58.33%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.25 235.00 -54.55% 2,13,900 -3,100 -54.55%
IBULHSGFIN
24-06-2021
OPTSTK
CE
1.20 305.00 -27.27% 5,54,900 -46,500 -27.27%
IBULHSGFIN
24-06-2021
OPTSTK
PE
21.00 305.00 -23.64% 37,200 -3,100 -23.64%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.15 190.00 -25.00% 4,65,000 -18,600 -25.00%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.20 200.00 -42.86% 11,12,900 -71,300 -42.86%
IBULHSGFIN
24-06-2021
OPTSTK
CE
0.25 350.00 -50.00% 6,41,700 -71,300 -50.00%
IBULHSGFIN
24-06-2021
OPTSTK
PE
0.65 255.00 -59.38% 1,20,900 -9,300 -59.38%
IBULHSGFIN
24-06-2021
OPTSTK
CE
1.65 300.00 -13.16% 29,07,800 -27,900 -13.16%
IBULHSGFIN
24-06-2021
OPTSTK
PE
20.45 300.00 -16.70% 5,39,400 -6,200 -16.70%
IBULHSGFIN
24-06-2021
OPTSTK
CE
19.10 265.00 21.66% 1,55,000 -15,500 21.66%
IBULHSGFIN
24-06-2021
OPTSTK
PE
1.05 265.00 -65.57% 1,27,100 -15,500 -65.57%
IBULHSGFIN
24-06-2021
OPTSTK
CE
0.20 355.00 -20.00% 89,900 -12,400 -20.00%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.05 270.00 0.00% 4,04,700 -37,050 0.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.10 405.00 -33.33% 2,02,350 -25,650 -33.33%
TATAMOTORS
24-06-2021
OPTSTK
CE
8.70 335.00 72.28% 6,24,150 -6,52,650 72.28%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.10 410.00 -33.33% 14,50,650 -85,500 -33.33%
TATAMOTORS
24-06-2021
OPTSTK
CE
28.55 315.00 43.47% 1,59,600 -8,550 43.47%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.30 315.00 -62.50% 6,84,000 -3,56,250 -62.50%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.40 365.00 -33.33% 23,31,300 -14,250 -33.33%
TATAMOTORS
24-06-2021
OPTSTK
PE
22.60 365.00 -31.52% 68,400 -5,700 -31.52%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.25 370.00 -44.44% 50,90,100 -5,35,800 -44.44%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.05 415.00 -66.67% 14,90,550 -79,800 -66.67%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.05 280.00 0.00% 5,35,800 -91,200 0.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
83.00 260.00 12.39% 39,900 -42,750 12.39%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.05 260.00 0.00% 3,70,500 -59,850 0.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.10 395.00 -50.00% 2,16,600 -74,100 -50.00%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.05 250.00 0.00% 4,07,550 -19,950 0.00%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.05 275.00 -50.00% 1,25,400 -5,700 -50.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
16.50 325.00 49.32% 3,19,200 -88,350 49.32%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.55 325.00 -75.00% 14,53,500 -82,650 -75.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
12.15 330.00 60.93% 19,23,750 -6,35,550 60.93%
TATAMOTORS
24-06-2021
OPTSTK
CE
22.30 320.00 47.68% 9,83,250 -1,73,850 47.68%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.45 320.00 -66.67% 40,84,050 -2,79,300 -66.67%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.10 285.00 -33.33% 74,100 -19,950 -33.33%
TATAMOTORS
24-06-2021
OPTSTK
CE
31.90 310.00 39.30% 1,85,250 -31,350 39.30%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.20 310.00 -60.00% 13,93,650 -2,79,300 -60.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.15 375.00 -50.00% 13,22,400 -42,750 -50.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.10 385.00 -60.00% 4,30,350 -1,53,900 -60.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
5.55 340.00 70.77% 30,78,000 -14,84,850 70.77%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.10 390.00 -50.00% 15,39,000 -3,10,650 -50.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.10 380.00 -60.00% 49,16,250 -3,33,450 -60.00%
TATAMOTORS
24-06-2021
OPTSTK
PE
37.35 380.00 -31.78% 99,750 -2,850 -31.78%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.10 400.00 -50.00% 58,88,100 -17,58,450 -50.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.75 360.00 -6.25% 1,00,66,200 -8,40,800 -6.25%
TATAMOTORS
24-06-2021
OPTSTK
PE
19.50 360.00 -27.10% 4,47,450 -1,19,700 -27.10%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.15 295.00 -25.00% 2,90,700 -2,850 -25.00%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.15 290.00 -25.00% 8,40,750 -54,150 -25.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
36.65 305.00 27.92% 19,950 -2,850 27.92%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.15 305.00 -57.14% 2,76,450 -1,56,750 -57.14%
TATAMOTORS
24-06-2021
OPTSTK
CE
0.05 420.00 -66.67% 9,40,500 -3,19,200 -66.67%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.05 200.00 0.00% 1,39,650 -5,700 0.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
2.15 350.00 38.71% 74,41,350 -4,41,750 38.71%
TATAMOTORS
24-06-2021
OPTSTK
PE
10.25 350.00 -41.60% 15,61,800 -2,56,500 -41.60%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.05 255.00 -66.67% 31,350 -5,700 -66.67%
TATAMOTORS
24-06-2021
OPTSTK
CE
41.80 300.00 22.94% 2,53,650 -17,100 22.94%
TATAMOTORS
24-06-2021
OPTSTK
PE
0.10 300.00 -60.00% 22,03,050 -1,99,500 -60.00%
TATAMOTORS
24-06-2021
OPTSTK
CE
1.25 355.00 19.05% 22,23,000 -4,16,100 19.05%
TATAMOTORS
24-06-2021
OPTSTK
PE
14.25 355.00 -34.63% 4,24,650 -59,850 -34.63%
HEROMOTOCO
24-06-2021
OPTSTK
CE
2.45 3100.00 -22.22% 5,07,900 -1,10,400 -22.22%
HEROMOTOCO
24-06-2021
OPTSTK
PE
184.50 3100.00 -9.54% 62,100 -4,500 -9.54%
HEROMOTOCO
24-06-2021
OPTSTK
PE
0.40 2600.00 -11.11% 36,600 -1,500 -11.11%
HEROMOTOCO
24-06-2021
OPTSTK
CE
118.50 2800.00 22.93% 6,900 -300 22.93%
HEROMOTOCO
24-06-2021
OPTSTK
PE
1.65 2800.00 -58.23% 1,18,500 -20,100 -58.23%
HEROMOTOCO
24-06-2021
OPTSTK
CE
0.75 3500.00 -31.82% 2,71,200 -22,800 -31.82%
HEROMOTOCO
24-06-2021
OPTSTK
CE
1.45 3200.00 -25.64% 3,18,900 -48,300 -25.64%
HEROMOTOCO
24-06-2021
OPTSTK
PE
285.10 3200.00 -3.68% 10,500 -900 -3.68%
HEROMOTOCO
24-06-2021
OPTSTK
PE
0.45 2750.00 -55.00% 32,700 -5,400 -55.00%
HEROMOTOCO
24-06-2021
OPTSTK
CE
5.50 3000.00 -12.00% 5,20,800 -57,900 -12.00%
HEROMOTOCO
24-06-2021
OPTSTK
PE
86.00 3000.00 -18.64% 1,79,700 -18,000 -18.64%
HEROMOTOCO
24-06-2021
OPTSTK
CE
1.45 3250.00 -17.14% 72,900 -1,800 -17.14%
HEROMOTOCO
24-06-2021
OPTSTK
CE
73.40 2850.00 26.33% 10,200 -900 26.33%
HEROMOTOCO
24-06-2021
OPTSTK
PE
3.55 2850.00 -61.83% 47,700 -12,000 -61.83%
HEROMOTOCO
24-06-2021
OPTSTK
CE
0.80 3450.00 -42.86% 13,500 -600 -42.86%
HEROMOTOCO
24-06-2021
OPTSTK
CE
0.15 3700.00 -25.00% 3,900 -1,500 -25.00%
HEROMOTOCO
24-06-2021
OPTSTK
CE
0.90 3300.00 -37.93% 1,94,400 -20,100 -37.93%
HEROMOTOCO
24-06-2021
OPTSTK
CE
32.25 2900.00 20.56% 55,800 -63,900 20.56%
HEROMOTOCO
24-06-2021
OPTSTK
PE
13.30 2900.00 -50.74% 1,04,400 -17,700 -50.74%
HEROMOTOCO
24-06-2021
OPTSTK
CE
12.95 2950.00 14.60% 1,65,300 -18,300 14.60%
HEROMOTOCO
24-06-2021
OPTSTK
CE
0.90 3400.00 -28.00% 3,33,600 -28,200 -28.00%
HEROMOTOCO
24-06-2021
OPTSTK
CE
3.75 3050.00 -16.67% 3,78,000 -13,500 -16.67%
HEROMOTOCO
24-06-2021
OPTSTK
PE
135.00 3050.00 -15.09% 65,400 -9,600 -15.09%
HEROMOTOCO
24-06-2021
OPTSTK
CE
0.25 3600.00 -44.44% 28,800 -3,000 -44.44%
HEROMOTOCO
24-06-2021
OPTSTK
PE
0.25 2700.00 -28.57% 74,100 -10,800 -28.57%
HEROMOTOCO
24-06-2021
OPTSTK
PE
0.25 2500.00 -44.44% 23,100 -1,500 -44.44%
HEROMOTOCO
24-06-2021
OPTSTK
CE
1.70 3150.00 -19.05% 1,33,800 -14,400 -19.05%
BAJFINANCE
24-06-2021
OPTSTK
PE
184.00 6200.00 40.78% 91,125 -14,750 40.78%
BAJFINANCE
24-06-2021
OPTSTK
PE
2.65 5200.00 32.50% 39,375 -23,625 32.50%
BAJFINANCE
24-06-2021
OPTSTK
PE
2.80 5300.00 24.44% 55,625 -4,125 24.44%
BAJFINANCE
24-06-2021
OPTSTK
CE
460.00 5600.00 -15.70% 23,125 -375 -15.70%
BAJFINANCE
24-06-2021
OPTSTK
PE
5.05 5600.00 -37.65% 1,61,000 -32,000 -37.65%
BAJFINANCE
24-06-2021
OPTSTK
PE
1.90 5100.00 26.67% 31,250 -3,625 26.67%
BAJFINANCE
24-06-2021
OPTSTK
CE
10.05 6400.00 -53.90% 1,82,875 -34,500 -53.90%
BAJFINANCE
24-06-2021
OPTSTK
PE
367.65 6400.00 29.48% 5,375 -375 29.48%
BAJFINANCE
24-06-2021
OPTSTK
PE
0.80 4000.00 6.67% 20,125 -875 6.67%
BAJFINANCE
24-06-2021
OPTSTK
CE
1.50 7000.00 -51.61% 2,13,250 -28,625 -51.61%
BAJFINANCE
24-06-2021
OPTSTK
PE
1.85 4400.00 428.57% 1,000 -250 428.57%
BAJFINANCE
24-06-2021
OPTSTK
CE
2.45 6700.00 -54.63% 77,875 -27,250 -54.63%
BAJFINANCE
24-06-2021
OPTSTK
CE
545.00 5500.00 -17.39% 15,250 -500 -17.39%
BAJFINANCE
24-06-2021
OPTSTK
PE
3.85 5500.00 -38.89% 1,77,375 -36,500 -38.89%
BAJFINANCE
24-06-2021
OPTSTK
PE
0.55 4800.00 -31.25% 13,375 -4,125 -31.25%
BAJFINANCE
24-06-2021
OPTSTK
CE
95.30 6000.00 -45.96% 1,60,375 -6,750 -45.96%
BAJFINANCE
24-06-2021
OPTSTK
PE
52.40 6000.00 17.89% 1,92,250 -24,000 17.89%
BAJFINANCE
24-06-2021
OPTSTK
CE
6.90 6500.00 -49.82% 2,53,375 -9,125 -49.82%
BAJFINANCE
24-06-2021
OPTSTK
CE
1.10 6900.00 -59.26% 82,000 -4,500 -59.26%
BAJFINANCE
24-06-2021
OPTSTK
CE
1.25 7100.00 -53.70% 36,125 -1,375 -53.70%
BAJFINANCE
24-06-2021
OPTSTK
CE
355.20 5700.00 -20.01% 49,875 -5,500 -20.01%
BAJFINANCE
24-06-2021
OPTSTK
PE
7.40 5700.00 -34.51% 1,15,625 -14,250 -34.51%
BAJFINANCE
24-06-2021
OPTSTK
CE
4.55 6600.00 -47.70% 1,18,250 -3,625 -47.70%
BAJFINANCE
24-06-2021
OPTSTK
PE
108.25 6100.00 36.08% 1,05,625 -9,375 36.08%
BAJFINANCE
24-06-2021
OPTSTK
CE
0.50 7200.00 -54.55% 59,250 -8,750 -54.55%
BAJFINANCE
24-06-2021
OPTSTK
CE
650.00 5400.00 -9.09% 5,625 -125 -9.09%
BAJFINANCE
24-06-2021
OPTSTK
PE
3.50 5400.00 -17.65% 52,500 -8,750 -17.65%
BAJFINANCE
24-06-2021
OPTSTK
CE
255.00 5800.00 -27.09% 1,06,000 -14,500 -27.09%
BAJFINANCE
24-06-2021
OPTSTK
PE
12.90 5800.00 -22.52% 1,92,375 -40,000 -22.52%
BAJFINANCE
24-06-2021
OPTSTK
CE
165.00 5900.00 -36.32% 26,875 -5,375 -36.32%
BAJFINANCE
24-06-2021
OPTSTK
PE
24.55 5900.00 -6.65% 1,19,875 -18,125 -6.65%
BAJFINANCE
24-06-2021
OPTSTK
CE
1.55 6800.00 -56.34% 66,000 -12,875 -56.34%
BAJFINANCE
24-06-2021
OPTSTK
CE
1045.00 5000.00 -7.11% 9,875 -1,750 -7.11%
BAJFINANCE
24-06-2021
OPTSTK
PE
1.10 5000.00 -35.29% 76,750 -15,000 -35.29%
BAJFINANCE
24-06-2021
OPTSTK
PE
0.60 4500.00 -25.00% 23,000 -750 -25.00%
BAJFINANCE
24-06-2021
OPTSTK
PE
0.30 4600.00 -71.43% 5,625 -250 -71.43%
BAJFINANCE
24-06-2021
OPTSTK
CE
15.85 6300.00 -58.01% 3,61,000 -7,125 -58.01%
BAJFINANCE
24-06-2021
OPTSTK
PE
270.65 6300.00 33.72% 15,625 -1,625 33.72%
BAJFINANCE
24-06-2021
OPTSTK
PE
0.55 4900.00 -63.33% 20,375 -375 -63.33%
GLENMARK
24-06-2021
OPTSTK
CE
4.55 660.00 22.97% 3,07,050 -87,400 22.97%
GLENMARK
24-06-2021
OPTSTK
PE
23.55 660.00 -9.25% 9,200 -1,150 -9.25%
GLENMARK
24-06-2021
OPTSTK
CE
2.35 670.00 4.44% 1,27,650 -8,050 4.44%
GLENMARK
24-06-2021
OPTSTK
CE
11.40 640.00 38.18% 2,43,800 -32,200 38.18%
GLENMARK
24-06-2021
OPTSTK
PE
2.70 635.00 -72.16% 9,200 -1,150 -72.16%
GLENMARK
24-06-2021
OPTSTK
CE
0.20 730.00 -55.56% 20,700 -2,300 -55.56%
GLENMARK
24-06-2021
OPTSTK
CE
19.25 630.00 33.22% 85,100 -18,400 33.22%
GLENMARK
24-06-2021
OPTSTK
PE
1.70 630.00 -57.50% 65,550 -13,800 -57.50%
GLENMARK
24-06-2021
OPTSTK
CE
28.95 620.00 25.05% 1,05,800 -28,750 25.05%
GLENMARK
24-06-2021
OPTSTK
PE
1.00 620.00 -55.56% 87,400 -33,350 -55.56%
GLENMARK
24-06-2021
OPTSTK
CE
1.15 680.00 -20.69% 1,43,750 -5,750 -20.69%
GLENMARK
24-06-2021
OPTSTK
CE
0.35 720.00 16.67% 49,450 -3,450 16.67%
GLENMARK
24-06-2021
OPTSTK
PE
0.10 560.00 -50.00% 70,150 -1,150 -50.00%
GLENMARK
24-06-2021
OPTSTK
PE
0.35 590.00 -41.67% 51,750 -5,750 -41.67%
GLENMARK
24-06-2021
OPTSTK
CE
3.05 665.00 24.49% 32,200 -1,150 24.49%
GLENMARK
24-06-2021
OPTSTK
PE
0.25 580.00 -50.00% 75,900 -4,600 -50.00%
GLENMARK
24-06-2021
OPTSTK
PE
0.10 500.00 -50.00% 94,300 -1,150 -50.00%
GLENMARK
24-06-2021
OPTSTK
CE
9.50 645.00 35.71% 1,10,400 -25,300 35.71%
GLENMARK
24-06-2021
OPTSTK
CE
6.75 650.00 25.00% 4,10,550 -1,15,000 25.00%
GLENMARK
24-06-2021
OPTSTK
CE
0.25 710.00 25.00% 34,500 -1,150 25.00%
GLENMARK
24-06-2021
OPTSTK
CE
6.00 655.00 29.03% 71,300 -10,350 29.03%
GLENMARK
24-06-2021
OPTSTK
CE
49.25 600.00 21.45% 87,400 -9,200 21.45%
GLENMARK
24-06-2021
OPTSTK
PE
0.60 600.00 20.00% 1,42,600 -4,600 20.00%
GLENMARK
24-06-2021
OPTSTK
PE
0.20 550.00 -20.00% 1,65,600 -3,450 -20.00%
GLENMARK
24-06-2021
OPTSTK
CE
0.40 700.00 -42.86% 1,92,050 -37,950 -42.86%
SRTRANSFIN
24-06-2021
OPTSTK
CE
0.70 1600.00 -54.84% 1,98,000 -30,800 -54.84%
SRTRANSFIN
24-06-2021
OPTSTK
CE
2.25 1480.00 -49.44% 91,200 -12,000 -49.44%
SRTRANSFIN
24-06-2021
OPTSTK
CE
0.20 1740.00 0.00% 2,400 -400 0.00%
SRTRANSFIN
24-06-2021
OPTSTK
CE
4.85 1440.00 -34.90% 91,600 -7,200 -34.90%
SRTRANSFIN
24-06-2021
OPTSTK
PE
50.10 1440.00 -16.36% 70,400 -1,200 -16.36%
SRTRANSFIN
24-06-2021
OPTSTK
CE
0.70 1640.00 -46.15% 24,000 -2,400 -46.15%
SRTRANSFIN
24-06-2021
OPTSTK
CE
1.00 1580.00 -57.45% 18,800 -2,800 -57.45%
SRTRANSFIN
24-06-2021
OPTSTK
CE
0.30 1760.00 -66.67% 20,400 -4,000 -66.67%
SRTRANSFIN
24-06-2021
OPTSTK
PE
1.45 1260.00 -39.58% 32,800 -2,400 -39.58%
SRTRANSFIN
24-06-2021
OPTSTK
CE
1.80 1500.00 -49.30% 5,18,800 -42,000 -49.30%
SRTRANSFIN
24-06-2021
OPTSTK
PE
111.20 1500.00 -15.92% 66,800 -800 -15.92%
SRTRANSFIN
24-06-2021
OPTSTK
CE
0.55 1700.00 -31.25% 62,800 -7,600 -31.25%
SRTRANSFIN
24-06-2021
OPTSTK
PE
3.45 1300.00 -31.00% 80,400 -14,400 -31.00%
SRTRANSFIN
24-06-2021
OPTSTK
PE
10.65 1360.00 -23.93% 78,400 -1,200 -23.93%
SRTRANSFIN
24-06-2021
OPTSTK
CE
1.25 1560.00 -47.92% 69,200 -400 -47.92%
SRTRANSFIN
24-06-2021
OPTSTK
PE
38.20 1420.00 -36.60% 20,000 -3,200 -36.60%
SRTRANSFIN
24-06-2021
OPTSTK
PE
32.65 1400.00 11.82% 1,04,400 -4,800 11.82%
SRTRANSFIN
24-06-2021
OPTSTK
PE
0.30 1200.00 -80.00% 25,600 -4,400 -80.00%
SRTRANSFIN
24-06-2021
OPTSTK
CE
1.15 1540.00 -58.18% 69,600 -18,000 -58.18%
SRTRANSFIN
24-06-2021
OPTSTK
CE
0.90 1520.00 -72.73% 63,200 -33,200 -72.73%
LUPIN
24-06-2021
OPTSTK
CE
0.40 1380.00 -11.11% 60,350 -2,550 -11.11%
LUPIN
24-06-2021
OPTSTK
CE
0.30 1440.00 -14.29% 1,69,150 -4,250 -14.29%
LUPIN
24-06-2021
OPTSTK
PE
1.10 1120.00 -38.89% 1,55,550 -34,000 -38.89%
LUPIN
24-06-2021
OPTSTK
CE
0.25 1340.00 -54.55% 1,92,950 -7,650 -54.55%
LUPIN
24-06-2021
OPTSTK
CE
0.35 1320.00 -30.00% 1,20,700 -19,550 -30.00%
LUPIN
24-06-2021
OPTSTK
PE
0.60 1080.00 -36.84% 96,900 -6,800 -36.84%
LUPIN
24-06-2021
OPTSTK
PE
13.00 1160.00 4.00% 2,28,650 -3,400 4.00%
LUPIN
24-06-2021
OPTSTK
CE
2.00 1180.00 -53.49% 2,86,450 -15,300 -53.49%
LUPIN
24-06-2021
OPTSTK
PE
28.50 1180.00 7.55% 1,61,500 -850 7.55%
LUPIN
24-06-2021
OPTSTK
CE
0.25 1280.00 -64.29% 2,15,050 -56,100 -64.29%
LUPIN
24-06-2021
OPTSTK
CE
0.75 1220.00 -46.43% 4,34,350 -17,000 -46.43%
LUPIN
24-06-2021
OPTSTK
PE
66.50 1220.00 2.31% 2,17,600 -28,050 2.31%
LUPIN
24-06-2021
OPTSTK
CE
0.15 1460.00 -25.00% 52,700 -3,400 -25.00%
LUPIN
24-06-2021
OPTSTK
PE
0.05 1000.00 -66.67% 1,49,600 -6,800 -66.67%
LUPIN
24-06-2021
OPTSTK
CE
0.40 1260.00 -50.00% 5,84,800 -98,600 -50.00%
LUPIN
24-06-2021
OPTSTK
PE
102.55 1260.00 -0.63% 96,050 -5,950 -0.63%
LUPIN
24-06-2021
OPTSTK
CE
17.50 1140.00 -19.72% 14,450 -3,400 -19.72%
LUPIN
24-06-2021
OPTSTK
PE
4.00 1140.00 -20.00% 1,60,650 -21,250 -20.00%
LUPIN
24-06-2021
OPTSTK
CE
0.65 1240.00 -27.78% 5,55,050 -53,550 -27.78%
LUPIN
24-06-2021
OPTSTK
PE
83.30 1240.00 -1.42% 1,55,550 -17,850 -1.42%
LUPIN
24-06-2021
OPTSTK
CE
0.35 1300.00 -46.15% 5,27,000 -73,950 -46.15%
LUPIN
24-06-2021
OPTSTK
CE
0.35 1360.00 -12.50% 1,96,350 -85,000 -12.50%
LUPIN
24-06-2021
OPTSTK
PE
0.50 1060.00 -28.57% 28,050 -3,400 -28.57%
LUPIN
24-06-2021
OPTSTK
CE
0.20 1420.00 -20.00% 64,600 -1,700 -20.00%
LUPIN
24-06-2021
OPTSTK
CE
0.25 1400.00 -50.00% 5,72,900 -41,650 -50.00%
LUPIN
24-06-2021
OPTSTK
CE
1.05 1200.00 -55.32% 6,95,300 -1,06,250 -55.32%
LUPIN
24-06-2021
OPTSTK
PE
47.80 1200.00 3.35% 3,16,200 -10,200 3.35%
LUPIN
24-06-2021
OPTSTK
CE
60.05 1100.00 8.79% 6,800 -1,700 8.79%
LUPIN
24-06-2021
OPTSTK
PE
0.85 1100.00 -34.62% 3,81,650 -33,150 -34.62%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.05 65.00 -66.67% 79,80,000 -14,82,000 -66.67%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.10 66.00 0.00% 10,54,500 -2,18,500 0.00%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.05 71.00 0.00% 5,41,500 -9,500 0.00%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.80 59.00 -11.11% 30,40,000 -28,500 -11.11%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.05 75.00 0.00% 11,68,500 -38,000 0.00%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.15 63.00 -40.00% 29,16,500 -1,99,500 -40.00%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
4.20 63.00 -22.22% 95,000 -19,000 -22.22%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.35 61.00 -22.22% 45,31,500 -9,78,500 -22.22%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
2.65 61.00 -24.29% 11,78,000 -66,500 -24.29%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.05 69.00 -50.00% 3,51,500 -76,000 -50.00%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
1.20 58.00 -7.69% 24,79,500 -3,89,500 -7.69%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
0.75 58.00 -16.67% 17,95,500 -3,04,000 -16.67%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.05 67.00 -50.00% 11,78,000 -2,09,000 -50.00%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
1.85 57.00 -2.63% 9,88,000 -4,84,500 -2.63%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.10 68.00 0.00% 7,50,500 -95,000 0.00%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.05 70.00 -50.00% 1,10,39,000 -22,23,000 -50.00%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
0.05 51.00 0.00% 1,33,000 -1,33,000 0.00%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
0.05 52.00 -50.00% 13,77,500 -1,42,500 -50.00%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.05 72.00 0.00% 5,03,500 -38,000 0.00%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
0.05 53.00 0.00% 11,21,000 -2,94,500 0.00%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
3.20 56.00 18.52% 3,23,000 -47,500 18.52%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
0.20 56.00 -33.33% 21,56,500 -2,56,500 -33.33%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
3.65 55.00 1.39% 17,48,000 -1,23,500 1.39%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
0.15 55.00 -25.00% 68,68,500 -3,42,000 -25.00%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.05 76.00 0.00% 8,17,000 -19,000 0.00%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
0.05 54.00 -66.67% 10,07,000 -1,71,000 -66.67%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
1.85 60.00 -17.78% 29,45,000 -6,55,500 -17.78%
IDFCFIRSTB
24-06-2021
OPTSTK
CE
0.25 62.00 -28.57% 1,34,99,500 -16,05,500 -28.57%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
3.10 62.00 -21.52% 6,55,500 -1,04,500 -21.52%
IDFCFIRSTB
24-06-2021
OPTSTK
PE
0.05 50.00 -50.00% 30,49,500 -4,18,000 -50.00%
COALINDIA
24-06-2021
OPTSTK
PE
0.05 135.00 0.00% 17,05,200 -7,01,400 0.00%
COALINDIA
24-06-2021
OPTSTK
CE
0.10 162.50 -66.67% 18,27,000 -1,93,200 -66.67%
COALINDIA
24-06-2021
OPTSTK
CE
0.05 172.50 -50.00% 5,29,200 -21,000 -50.00%
COALINDIA
24-06-2021
OPTSTK
PE
0.05 130.00 0.00% 14,86,800 -54,600 0.00%
COALINDIA
24-06-2021
OPTSTK
CE
8.35 140.00 5.03% 1,51,200 -8,400 5.03%
COALINDIA
24-06-2021
OPTSTK
PE
0.05 140.00 -80.00% 18,27,000 -1,68,000 -80.00%
COALINDIA
24-06-2021
OPTSTK
CE
0.05 185.00 -50.00% 25,99,800 -67,200 -50.00%
COALINDIA
24-06-2021
OPTSTK
CE
6.50 142.50 34.02% 63,000 -4,200 34.02%
COALINDIA
24-06-2021
OPTSTK
PE
0.20 142.50 -55.56% 4,57,800 -1,05,000 -55.56%
COALINDIA
24-06-2021
OPTSTK
PE
0.05 125.00 0.00% 2,18,400 -63,000 0.00%
COALINDIA
24-06-2021
OPTSTK
CE
0.05 192.50 0.00% 2,73,000 -8,400 0.00%
COALINDIA
24-06-2021
OPTSTK
CE
0.20 160.00 -42.86% 1,11,00,600 -13,77,600 -42.86%
COALINDIA
24-06-2021
OPTSTK
PE
12.00 160.00 -5.51% 14,61,600 -2,22,600 -5.51%
COALINDIA
24-06-2021
OPTSTK
CE
0.10 170.00 -33.33% 1,07,39,400 -11,80,200 -33.33%
COALINDIA
24-06-2021
OPTSTK
PE
21.40 170.00 -11.20% 1,68,000 -8,400 -11.20%
COALINDIA
24-06-2021
OPTSTK
CE
0.05 180.00 -50.00% 49,72,800 -17,93,400 -50.00%
COALINDIA
24-06-2021
OPTSTK
PE
31.20 180.00 -9.83% 25,200 -16,800 -9.83%
COALINDIA
24-06-2021
OPTSTK
CE
1.75 147.50 -7.89% 6,76,200 -4,41,000 -7.89%
COALINDIA
24-06-2021
OPTSTK
CE
0.35 152.50 -53.33% 12,72,600 -1,97,400 -53.33%
COALINDIA
24-06-2021
OPTSTK
PE
4.55 152.50 -31.58% 5,20,800 -63,000 -31.58%
COALINDIA
24-06-2021
OPTSTK
CE
0.80 150.00 -27.27% 57,96,000 -3,90,600 -27.27%
COALINDIA
24-06-2021
OPTSTK
PE
2.45 150.00 -32.88% 21,67,200 -6,21,600 -32.88%
COALINDIA
24-06-2021
OPTSTK
CE
0.05 167.50 -75.00% 11,71,800 -75,600 -75.00%
COALINDIA
24-06-2021
OPTSTK
CE
0.20 157.50 -55.56% 18,56,400 -2,26,800 -55.56%
COALINDIA
24-06-2021
OPTSTK
PE
8.60 157.50 -16.10% 5,83,800 -58,800 -16.10%
COALINDIA
24-06-2021
OPTSTK
CE
0.05 182.50 0.00% 1,59,600 -4,200 0.00%
COALINDIA
24-06-2021
OPTSTK
PE
0.05 137.50 -66.67% 1,89,000 -79,800 -66.67%
COALINDIA
24-06-2021
OPTSTK
CE
0.10 165.00 -60.00% 84,75,600 -17,17,800 -60.00%
COALINDIA
24-06-2021
OPTSTK
PE
17.00 165.00 -2.58% 4,36,800 -58,800 -2.58%
COALINDIA
24-06-2021
OPTSTK
CE
0.30 155.00 -50.00% 54,72,600 -6,97,200 -50.00%
COALINDIA
24-06-2021
OPTSTK
PE
7.15 155.00 -10.06% 15,45,600 -5,41,800 -10.06%
COALINDIA
24-06-2021
OPTSTK
CE
0.05 190.00 0.00% 8,73,600 -16,800 0.00%
COALINDIA
24-06-2021
OPTSTK
CE
0.05 187.50 0.00% 5,29,200 -4,200 0.00%
COALINDIA
24-06-2021
OPTSTK
PE
0.05 132.50 -50.00% 2,68,800 -4,200 -50.00%
COALINDIA
24-06-2021
OPTSTK
CE
3.50 145.00 6.06% 5,16,600 -4,78,800 6.06%
COALINDIA
24-06-2021
OPTSTK
PE
0.45 145.00 -50.00% 22,34,400 -5,67,000 -50.00%
COALINDIA
24-06-2021
OPTSTK
CE
0.10 175.00 0.00% 32,59,200 -4,53,600 0.00%
BALKRISIND
24-06-2021
OPTSTK
PE
0.45 2000.00 -47.06% 38,800 -400 -47.06%
BALKRISIND
24-06-2021
OPTSTK
PE
0.10 1800.00 100.00% 9,600 -1,200 100.00%
BALKRISIND
24-06-2021
OPTSTK
CE
0.15 2480.00 -76.92% 400 -400 -76.92%
BALKRISIND
24-06-2021
OPTSTK
CE
49.05 2180.00 -53.29% 2,000 -400 -53.29%
BALKRISIND
24-06-2021
OPTSTK
CE
2.40 2340.00 -68.42% 9,600 -6,800 -68.42%
BALKRISIND
24-06-2021
OPTSTK
PE
25.85 2240.00 12.39% 8,800 -2,000 12.39%
BALKRISIND
24-06-2021
OPTSTK
CE
5.20 2300.00 -66.23% 95,200 -18,400 -66.23%
BALKRISIND
24-06-2021
OPTSTK
PE
2.00 2100.00 33.33% 38,000 -1,200 33.33%
BALKRISIND
24-06-2021
OPTSTK
CE
2.95 2320.00 -73.42% 19,200 -2,400 -73.42%
BALKRISIND
24-06-2021
OPTSTK
CE
1.50 2360.00 -65.91% 11,200 -2,800 -65.91%
BALKRISIND
24-06-2021
OPTSTK
CE
57.45 2200.00 2.22% 20,400 -400 2.22%
BALKRISIND
24-06-2021
OPTSTK
PE
15.15 2200.00 42.25% 63,600 -800 42.25%
BALKRISIND
24-06-2021
OPTSTK
CE
0.40 2400.00 -80.49% 1,60,800 -12,000 -80.49%
BALKRISIND
24-06-2021
OPTSTK
PE
26.20 2220.00 38.99% 8,800 -800 38.99%
BALKRISIND
24-06-2021
OPTSTK
PE
53.10 2260.00 77.00% 4,000 -800 77.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.05 825.00 0.00% 70,200 -2,700 0.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
4.20 690.00 -3.45% 3,36,150 -62,100 -3.45%
JSWSTEEL
24-06-2021
OPTSTK
PE
12.20 690.00 -42.32% 1,55,250 -10,800 -42.32%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.05 810.00 0.00% 5,33,250 -1,350 0.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
13.95 670.00 20.26% 2,55,150 -1,13,400 20.26%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.05 820.00 0.00% 2,17,350 -6,750 0.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.65 730.00 -51.85% 5,98,050 -1,14,750 -51.85%
JSWSTEEL
24-06-2021
OPTSTK
PE
49.00 730.00 -19.08% 1,09,350 -12,150 -19.08%
JSWSTEEL
24-06-2021
OPTSTK
PE
0.75 630.00 -42.31% 1,59,300 -17,550 -42.31%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.05 860.00 -50.00% 89,100 -8,100 -50.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.15 795.00 -66.67% 5,400 -1,350 -66.67%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.40 740.00 -57.89% 5,42,700 -1,74,150 -57.89%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.05 830.00 0.00% 2,71,350 -1,350 0.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
2.75 695.00 -22.54% 36,450 -1,350 -22.54%
JSWSTEEL
24-06-2021
OPTSTK
CE
10.85 675.00 17.93% 52,650 -47,250 17.93%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.15 790.00 -40.00% 54,000 -10,800 -40.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
1.20 715.00 -35.14% 2,06,550 -8,100 -35.14%
JSWSTEEL
24-06-2021
OPTSTK
CE
31.00 650.00 19.69% 89,100 -5,400 19.69%
JSWSTEEL
24-06-2021
OPTSTK
PE
1.35 650.00 -53.45% 4,42,800 -20,250 -53.45%
JSWSTEEL
24-06-2021
OPTSTK
PE
0.20 550.00 0.00% 68,850 -4,050 0.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
23.00 660.00 27.07% 97,200 -13,500 27.07%
JSWSTEEL
24-06-2021
OPTSTK
PE
2.15 660.00 -53.76% 2,24,100 -41,850 -53.76%
JSWSTEEL
24-06-2021
OPTSTK
PE
0.95 640.00 -50.00% 2,53,800 -8,100 -50.00%
JSWSTEEL
24-06-2021
OPTSTK
PE
0.35 620.00 -58.82% 1,68,750 -74,250 -58.82%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.40 750.00 -52.94% 15,82,200 -1,93,050 -52.94%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.05 850.00 -50.00% 1,98,450 -4,050 -50.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.10 780.00 -71.43% 1,90,350 -20,250 -71.43%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.15 770.00 -72.73% 2,13,300 -21,600 -72.73%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.30 760.00 -53.85% 3,72,600 -75,600 -53.85%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.80 725.00 -46.67% 1,53,900 -40,500 -46.67%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.15 800.00 -25.00% 10,80,000 -1,68,750 -25.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.95 720.00 -42.42% 6,50,700 -20,250 -42.42%
JSWSTEEL
24-06-2021
OPTSTK
PE
39.55 720.00 -17.60% 1,78,200 -18,900 -17.60%
JSWSTEEL
24-06-2021
OPTSTK
PE
0.20 590.00 -63.64% 82,350 -2,700 -63.64%
JSWSTEEL
24-06-2021
OPTSTK
PE
2.90 665.00 -53.23% 51,300 -22,950 -53.23%
JSWSTEEL
24-06-2021
OPTSTK
PE
0.15 580.00 -57.14% 36,450 -1,350 -57.14%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.60 735.00 -47.83% 2,07,900 -18,900 -47.83%
JSWSTEEL
24-06-2021
OPTSTK
CE
1.10 705.00 -60.00% 1,01,250 -1,350 -60.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.40 745.00 -55.56% 1,43,100 -9,450 -55.56%
JSWSTEEL
24-06-2021
OPTSTK
CE
1.50 710.00 -30.23% 7,65,450 -56,700 -30.23%
JSWSTEEL
24-06-2021
OPTSTK
PE
33.35 710.00 -13.38% 1,99,800 -5,400 -13.38%
JSWSTEEL
24-06-2021
OPTSTK
CE
0.25 755.00 -64.29% 83,700 -1,350 -64.29%
JSWSTEEL
24-06-2021
OPTSTK
PE
0.15 600.00 -70.00% 2,14,650 -31,050 -70.00%
JSWSTEEL
24-06-2021
OPTSTK
CE
2.40 700.00 -23.81% 10,12,500 -13,500 -23.81%
JSWSTEEL
24-06-2021
OPTSTK
PE
22.85 700.00 -21.75% 4,34,700 -83,700 -21.75%
TATACHEM
24-06-2021
OPTSTK
PE
0.55 690.00 -60.71% 85,000 -35,000 -60.71%
TATACHEM
24-06-2021
OPTSTK
PE
0.50 660.00 -33.33% 73,000 -2,000 -33.33%
TATACHEM
24-06-2021
OPTSTK
CE
0.60 810.00 -7.69% 28,000 -1,000 -7.69%
TATACHEM
24-06-2021
OPTSTK
CE
0.10 900.00 0.00% 87,000 -19,000 0.00%
TATACHEM
24-06-2021
OPTSTK
PE
0.30 670.00 -70.00% 53,000 -17,000 -70.00%
TATACHEM
24-06-2021
OPTSTK
CE
0.50 820.00 42.86% 92,000 -5,000 42.86%
TATACHEM
24-06-2021
OPTSTK
PE
0.15 640.00 -50.00% 67,000 -2,000 -50.00%
TATACHEM
24-06-2021
OPTSTK
CE
8.05 730.00 85.06% 2,21,000 -1,17,000 85.06%
TATACHEM
24-06-2021
OPTSTK
PE
8.85 730.00 -49.43% 1,13,000 -27,000 -49.43%
TATACHEM
24-06-2021
OPTSTK
CE
2.80 750.00 33.33% 8,25,000 -2,65,000 33.33%
TATACHEM
24-06-2021
OPTSTK
PE
21.05 750.00 -40.70% 95,000 -18,000 -40.70%
TATACHEM
24-06-2021
OPTSTK
CE
0.20 850.00 -20.00% 2,68,000 -18,000 -20.00%
TATACHEM
24-06-2021
OPTSTK
PE
0.25 680.00 -75.00% 1,21,000 -73,000 -75.00%
TATACHEM
24-06-2021
OPTSTK
CE
0.60 780.00 -20.00% 3,62,000 -98,000 -20.00%
TATACHEM
24-06-2021
OPTSTK
CE
1.15 770.00 -4.17% 3,28,000 -1,15,000 -4.17%
TATACHEM
24-06-2021
OPTSTK
CE
1.65 760.00 6.45% 6,50,000 -2,86,000 6.45%
TATACHEM
24-06-2021
OPTSTK
CE
4.75 740.00 63.79% 4,23,000 -61,000 63.79%
TATACHEM
24-06-2021
OPTSTK
PE
15.00 740.00 -39.64% 84,000 -15,000 -39.64%
TATACHEM
24-06-2021
OPTSTK
CE
0.60 800.00 9.09% 7,44,000 -2,28,000 9.09%
TATACHEM
24-06-2021
OPTSTK
PE
66.00 800.00 -27.47% 28,000 -7,000 -27.47%
TATACHEM
24-06-2021
OPTSTK
CE
13.60 720.00 92.91% 1,38,000 -1,06,000 92.91%
TATACHEM
24-06-2021
OPTSTK
CE
0.50 790.00 -16.67% 89,000 -6,000 -16.67%
TATACHEM
24-06-2021
OPTSTK
PE
0.30 650.00 -45.45% 2,25,000 -10,000 -45.45%
TATACHEM
24-06-2021
OPTSTK
CE
20.50 710.00 64.66% 65,000 -36,000 64.66%
TATACHEM
24-06-2021
OPTSTK
PE
0.05 600.00 -50.00% 1,17,000 -8,000 -50.00%
TATACHEM
24-06-2021
OPTSTK
CE
32.65 700.00 59.66% 3,38,000 -1,22,000 59.66%
TATACHEM
24-06-2021
OPTSTK
PE
0.90 700.00 -63.27% 6,88,000 -37,000 -63.27%
UBL
24-06-2021
OPTSTK
PE
8.40 1380.00 -33.33% 21,000 -2,100 -33.33%
UBL
24-06-2021
OPTSTK
PE
4.00 1340.00 -22.33% 50,400 -2,100 -22.33%
UBL
24-06-2021
OPTSTK
PE
2.90 1320.00 -13.43%