F&O Top Losers in Open Interest

06 Aug, 2020, 04:39 AM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
27-08-2020
OPTSTK
PE
94.50 3950.00 -10.34% 4,600 -400 -10.34%
ULTRACEMCO
27-08-2020
OPTSTK
PE
11.35 3500.00 -10.98% 31,800 -1,400 -10.98%
BIOCON
27-08-2020
OPTSTK
CE
23.50 405.00 -5.05% 69,000 -18,400 -5.05%
BIOCON
27-08-2020
OPTSTK
PE
16.90 405.00 0.30% 36,800 -9,200 0.30%
BIOCON
27-08-2020
OPTSTK
PE
18.20 410.00 10.98% 85,100 -2,300 10.98%
BIOCON
27-08-2020
OPTSTK
CE
2.55 490.00 -10.53% 29,900 -2,300 -10.53%
BIOCON
27-08-2020
OPTSTK
PE
21.95 415.00 4.52% 36,800 -2,300 4.52%
BIOCON
27-08-2020
OPTSTK
PE
11.05 395.00 -3.91% 46,000 -4,600 -3.91%
BIOCON
27-08-2020
OPTSTK
CE
5.80 470.00 23.40% 62,100 -2,300 23.40%
BIOCON
27-08-2020
OPTSTK
PE
1.05 340.00 -12.50% 1,84,000 -4,600 -12.50%
BIOCON
27-08-2020
OPTSTK
CE
24.95 400.00 -11.21% 2,89,800 -13,800 -11.21%
SAIL
27-08-2020
OPTSTK
PE
0.45 32.00 -40.00% 7,60,000 -3,61,000 -40.00%
SAIL
27-08-2020
OPTSTK
CE
4.75 33.00 66.67% 2,09,000 -19,000 66.67%
SAIL
27-08-2020
OPTSTK
CE
3.90 34.00 69.57% 4,94,000 -2,09,000 69.57%
SAIL
27-08-2020
OPTSTK
CE
3.15 35.00 75.00% 10,26,000 -8,74,000 75.00%
SAIL
27-08-2020
OPTSTK
CE
2.70 36.00 92.86% 19,00,000 -1,90,000 92.86%
SAIL
27-08-2020
OPTSTK
PE
0.10 28.00 -50.00% 1,71,000 -38,000 -50.00%
SAIL
27-08-2020
OPTSTK
PE
0.25 30.00 -16.67% 11,59,000 -4,18,000 -16.67%
SAIL
27-08-2020
OPTSTK
PE
0.35 31.00 -36.36% 4,18,000 -1,33,000 -36.36%
CANBK
27-08-2020
OPTSTK
PE
0.70 85.00 27.27% 2,85,000 -10,000 27.27%
CANBK
27-08-2020
OPTSTK
CE
8.40 97.50 -18.05% 60,000 -5,000 -18.05%
CANBK
27-08-2020
OPTSTK
PE
5.55 102.50 15.63% 95,000 -5,000 15.63%
AUROPHARMA
27-08-2020
OPTSTK
CE
23.30 920.00 -4.31% 1,46,900 -16,900 -4.31%
AUROPHARMA
27-08-2020
OPTSTK
PE
5.25 720.00 31.25% 27,300 -2,600 31.25%
AUROPHARMA
27-08-2020
OPTSTK
PE
63.05 900.00 3.96% 46,800 -10,400 3.96%
AUROPHARMA
27-08-2020
OPTSTK
CE
69.55 820.00 1.61% 70,200 -1,300 1.61%
AUROPHARMA
27-08-2020
OPTSTK
CE
56.65 840.00 -5.27% 1,41,700 -15,600 -5.27%
AUROPHARMA
27-08-2020
OPTSTK
PE
30.20 840.00 -1.15% 1,31,300 -2,600 -1.15%
AUROPHARMA
27-08-2020
OPTSTK
PE
50.05 880.00 -2.15% 54,600 -10,400 -2.15%
AUROPHARMA
27-08-2020
OPTSTK
CE
88.85 780.00 -11.37% 18,200 -3,900 -11.37%
AUROPHARMA
27-08-2020
OPTSTK
PE
2.75 700.00 3.77% 1,27,400 -1,300 3.77%
AUROPHARMA
27-08-2020
OPTSTK
CE
108.70 760.00 -8.35% 11,700 -1,300 -8.35%
DIVISLAB
27-08-2020
OPTSTK
PE
16.00 2300.00 -6.16% 22,000 -2,000 -6.16%
DIVISLAB
27-08-2020
OPTSTK
CE
170.00 2620.00 4.62% 1,200 -400 4.62%
DIVISLAB
27-08-2020
OPTSTK
CE
175.00 2600.00 -8.45% 42,000 -400 -8.45%
DIVISLAB
27-08-2020
OPTSTK
CE
67.00 2860.00 -18.94% 41,200 -1,200 -18.94%
DIVISLAB
27-08-2020
OPTSTK
CE
231.50 2500.00 -4.34% 20,800 -1,200 -4.34%
ONGC
27-08-2020
OPTSTK
CE
4.25 75.00 6.25% 1,84,800 -23,100 6.25%
ONGC
27-08-2020
OPTSTK
PE
1.95 75.00 -22.00% 13,78,300 -15,400 -22.00%
ONGC
27-08-2020
OPTSTK
PE
2.90 77.00 -19.44% 1,23,200 -38,500 -19.44%
ONGC
27-08-2020
OPTSTK
CE
7.85 70.00 7.53% 1,23,200 -7,700 7.53%
ONGC
27-08-2020
OPTSTK
PE
4.75 80.00 -12.04% 11,08,800 -77,000 -12.04%
ONGC
27-08-2020
OPTSTK
CE
2.85 78.00 7.55% 3,31,100 -7,700 7.55%
ONGC
27-08-2020
OPTSTK
PE
3.35 78.00 -16.25% 3,46,500 -23,100 -16.25%
ONGC
27-08-2020
OPTSTK
CE
2.45 79.00 6.52% 4,23,500 -15,400 6.52%
ONGC
27-08-2020
OPTSTK
CE
1.20 84.00 -4.00% 15,400 -7,700 -4.00%
ONGC
27-08-2020
OPTSTK
PE
2.45 76.00 -16.95% 69,300 -23,100 -16.95%
ONGC
27-08-2020
OPTSTK
CE
3.00 77.50 9.09% 1,69,400 -30,800 9.09%
ONGC
27-08-2020
OPTSTK
CE
1.50 82.00 0.00% 2,07,900 -30,800 0.00%
BHARATFORG
27-08-2020
OPTSTK
CE
23.10 395.00 24.86% 16,500 -1,500 24.86%
BHARATFORG
27-08-2020
OPTSTK
CE
26.20 390.00 23.58% 46,500 -19,500 23.58%
BHARATFORG
27-08-2020
OPTSTK
PE
9.15 380.00 -26.21% 52,500 -3,000 -26.21%
BHARATFORG
27-08-2020
OPTSTK
CE
20.50 400.00 24.24% 1,21,500 -15,000 24.24%
BHARATFORG
27-08-2020
OPTSTK
PE
4.95 360.00 -18.85% 31,500 -3,000 -18.85%
BHARATFORG
27-08-2020
OPTSTK
PE
2.90 350.00 -29.27% 55,500 -1,500 -29.27%
HCLTECH
27-08-2020
OPTSTK
CE
3.95 780.00 -10.23% 70,000 -4,200 -10.23%
HCLTECH
27-08-2020
OPTSTK
CE
4.00 770.00 -22.33% 91,000 -5,600 -22.33%
HCLTECH
27-08-2020
OPTSTK
PE
47.20 720.00 19.95% 36,400 -1,400 19.95%
HCLTECH
27-08-2020
OPTSTK
PE
8.90 650.00 -1.66% 1,66,600 -14,000 -1.66%
M&MFIN
27-08-2020
OPTSTK
CE
4.50 130.00 36.36% 9,33,324 -51,660 36.36%
M&MFIN
27-08-2020
OPTSTK
PE
0.80 103.65 -30.43% 5,75,148 -3,444 -30.43%
M&MFIN
27-08-2020
OPTSTK
PE
6.20 121.95 -17.33% 1,61,868 -3,444 -17.33%
M&MFIN
27-08-2020
OPTSTK
PE
1.75 110.00 -37.50% 7,64,568 -6,888 -37.50%
M&MFIN
27-08-2020
OPTSTK
CE
8.85 120.00 32.09% 1,37,760 -37,884 32.09%
M&MFIN
27-08-2020
OPTSTK
PE
4.75 120.00 -30.66% 3,71,952 -10,332 -30.66%
M&MFIN
27-08-2020
OPTSTK
PE
0.60 100.00 -36.84% 3,92,616 -41,328 -36.84%
INDUSINDBK
27-08-2020
OPTSTK
CE
58.00 450.00 -0.51% 26,400 -2,400 -0.51%
INDUSINDBK
27-08-2020
OPTSTK
PE
11.40 450.00 -11.97% 3,74,400 -21,600 -11.97%
INDUSINDBK
27-08-2020
OPTSTK
PE
58.75 540.00 -2.73% 96,800 -4,000 -2.73%
INDUSINDBK
27-08-2020
OPTSTK
CE
33.20 490.00 -3.63% 1,41,600 -3,200 -3.63%
INDUSINDBK
27-08-2020
OPTSTK
PE
88.90 580.00 -4.36% 3,200 -3,200 -4.36%
INDUSINDBK
27-08-2020
OPTSTK
PE
3.20 400.00 -30.43% 2,26,400 -8,000 -30.43%
INDUSINDBK
27-08-2020
OPTSTK
CE
38.20 480.00 -4.02% 49,600 -8,000 -4.02%
INDUSINDBK
27-08-2020
OPTSTK
PE
22.25 480.00 -7.48% 2,71,200 -33,600 -7.48%
INDUSINDBK
27-08-2020
OPTSTK
PE
66.20 550.00 -2.58% 5,76,000 -800 -2.58%
SBIN
27-08-2020
OPTSTK
CE
4.90 205.00 -2.97% 31,59,000 -48,000 -2.97%
SBIN
27-08-2020
OPTSTK
PE
1.90 172.50 -15.56% 3,42,000 -6,000 -15.56%
SBIN
27-08-2020
OPTSTK
CE
13.20 185.00 -1.12% 9,48,000 -12,000 -1.12%
SBIN
27-08-2020
OPTSTK
PE
38.30 230.00 -0.52% 93,000 -6,000 -0.52%
SBIN
27-08-2020
OPTSTK
CE
9.40 192.50 -1.05% 14,16,000 -1,77,000 -1.05%
SBIN
27-08-2020
OPTSTK
PE
0.70 160.00 -12.50% 29,97,000 -5,49,000 -12.50%
SBIN
27-08-2020
OPTSTK
CE
23.95 170.00 -1.03% 3,60,000 -48,000 -1.03%
SBIN
27-08-2020
OPTSTK
PE
1.65 170.00 -13.16% 44,70,000 -1,14,000 -13.16%
SBIN
27-08-2020
OPTSTK
CE
16.50 180.00 0.30% 15,51,000 -2,46,000 0.30%
SBIN
27-08-2020
OPTSTK
CE
3.80 210.00 -2.56% 83,19,000 -1,53,000 -2.56%
SBIN
27-08-2020
OPTSTK
PE
0.25 150.00 -37.50% 19,89,000 -66,000 -37.50%
SBIN
27-08-2020
OPTSTK
PE
1.30 167.50 -10.34% 1,44,000 -21,000 -10.34%
SBIN
27-08-2020
OPTSTK
PE
0.10 115.00 -33.33% 15,000 -6,000 -33.33%
SBIN
27-08-2020
OPTSTK
CE
31.60 165.00 13.06% 9,000 -3,000 13.06%
SBIN
27-08-2020
OPTSTK
PE
43.20 235.00 0.93% 6,60,000 -12,000 0.93%
SBIN
27-08-2020
OPTSTK
PE
0.35 155.00 -36.36% 3,75,000 -21,000 -36.36%
SBIN
27-08-2020
OPTSTK
CE
10.65 190.00 0.00% 59,73,000 -6,36,000 0.00%
SBIN
27-08-2020
OPTSTK
PE
7.70 190.00 -6.67% 55,77,000 -1,32,000 -6.67%
SBIN
27-08-2020
OPTSTK
CE
12.00 187.50 0.42% 2,94,000 -27,000 0.42%
SBIN
27-08-2020
OPTSTK
CE
8.35 195.00 -1.18% 55,59,000 -84,000 -1.18%
SBIN
27-08-2020
OPTSTK
PE
13.60 200.00 -5.23% 20,58,000 -15,000 -5.23%
SBIN
27-08-2020
OPTSTK
PE
0.20 145.00 -33.33% 60,000 -9,000 -33.33%
SBIN
27-08-2020
OPTSTK
PE
3.05 177.50 -10.29% 4,62,000 -42,000 -10.29%
SBIN
27-08-2020
OPTSTK
CE
19.80 175.00 -1.00% 2,40,000 -3,000 -1.00%
SBIN
27-08-2020
OPTSTK
PE
2.40 175.00 -12.73% 21,72,000 -60,000 -12.73%
SUNPHARMA
27-08-2020
OPTSTK
PE
1.55 450.00 -13.89% 4,42,400 -9,800 -13.89%
SUNPHARMA
27-08-2020
OPTSTK
CE
16.20 540.00 -12.20% 16,89,800 -1,82,000 -12.20%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.85 430.00 -15.00% 79,800 -5,600 -15.00%
SUNPHARMA
27-08-2020
OPTSTK
PE
5.80 490.00 -15.33% 2,49,200 -11,200 -15.33%
SUNPHARMA
27-08-2020
OPTSTK
CE
25.05 520.00 -8.91% 6,79,000 -93,800 -8.91%
SUNPHARMA
27-08-2020
OPTSTK
PE
2.70 470.00 -20.59% 3,22,000 -63,000 -20.59%
SUNPHARMA
27-08-2020
OPTSTK
PE
37.35 560.00 -6.97% 5,600 -4,200 -6.97%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.50 400.00 -16.67% 4,69,000 -4,200 -16.67%
SUNPHARMA
27-08-2020
OPTSTK
CE
38.00 500.00 -4.76% 5,34,800 -68,600 -4.76%
SUNPHARMA
27-08-2020
OPTSTK
PE
8.05 500.00 -14.36% 9,91,200 -57,400 -14.36%
SUNPHARMA
27-08-2020
OPTSTK
CE
20.10 530.00 -10.07% 16,04,400 -51,800 -10.07%
SUNPHARMA
27-08-2020
OPTSTK
PE
20.35 530.00 -7.29% 5,75,400 -9,800 -7.29%
SUNPHARMA
27-08-2020
OPTSTK
CE
53.50 480.00 -4.46% 2,42,200 -1,400 -4.46%
SUNPHARMA
27-08-2020
OPTSTK
PE
4.05 480.00 -18.18% 5,15,200 -40,600 -18.18%
SUNPHARMA
27-08-2020
OPTSTK
CE
12.90 550.00 -11.95% 16,49,200 -14,000 -11.95%
SUNPHARMA
27-08-2020
OPTSTK
PE
32.65 550.00 -5.64% 4,97,000 -12,600 -5.64%
SUNPHARMA
27-08-2020
OPTSTK
CE
31.60 510.00 -3.81% 2,19,800 -22,400 -3.81%
GRASIM
27-08-2020
OPTSTK
CE
40.05 610.00 -5.65% 13,300 -950 -5.65%
GRASIM
27-08-2020
OPTSTK
CE
32.90 630.00 14.24% 93,100 -1,900 14.24%
GRASIM
27-08-2020
OPTSTK
PE
22.80 620.00 -12.98% 61,750 -1,900 -12.98%
GRASIM
27-08-2020
OPTSTK
CE
14.20 680.00 17.36% 60,800 -7,600 17.36%
IGL
27-08-2020
OPTSTK
CE
5.60 430.00 -0.88% 1,85,625 -11,000 -0.88%
IGL
27-08-2020
OPTSTK
CE
18.45 390.00 6.03% 1,49,875 -1,04,500 6.03%
IGL
27-08-2020
OPTSTK
PE
13.90 390.00 -18.71% 2,28,250 -22,000 -18.71%
IGL
27-08-2020
OPTSTK
PE
9.50 380.00 -21.16% 3,72,625 -39,875 -21.16%
IGL
27-08-2020
OPTSTK
CE
29.30 370.00 4.09% 2,750 -1,375 4.09%
IGL
27-08-2020
OPTSTK
PE
6.25 370.00 -22.36% 2,03,500 -17,875 -22.36%
IGL
27-08-2020
OPTSTK
PE
3.95 360.00 -24.04% 1,76,000 -8,250 -24.04%
IGL
27-08-2020
OPTSTK
PE
32.35 420.00 -15.86% 33,000 -1,375 -15.86%
IGL
27-08-2020
OPTSTK
PE
2.40 350.00 -28.36% 1,47,125 -6,875 -28.36%
GAIL
27-08-2020
OPTSTK
CE
1.00 107.50 -4.76% 2,01,300 -18,300 -4.76%
GAIL
27-08-2020
OPTSTK
CE
5.10 92.50 3.03% 1,09,800 -12,200 3.03%
GAIL
27-08-2020
OPTSTK
PE
3.70 92.50 -3.90% 2,98,900 -6,100 -3.90%
GAIL
27-08-2020
OPTSTK
PE
6.45 97.50 -5.84% 3,41,600 -6,100 -5.84%
ADANIPORTS
27-08-2020
OPTSTK
CE
18.50 320.00 46.25% 5,32,500 -2,12,500 46.25%
ADANIPORTS
27-08-2020
OPTSTK
CE
21.60 315.00 44.00% 42,500 -52,500 44.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
24.70 310.00 41.95% 75,000 -15,000 41.95%
ADANIPORTS
27-08-2020
OPTSTK
PE
6.15 310.00 -42.52% 2,52,500 -7,500 -42.52%
ADANIPORTS
27-08-2020
OPTSTK
PE
2.95 295.00 -46.85% 40,000 -7,500 -46.85%
BEL
27-08-2020
OPTSTK
CE
6.40 97.00 -4.48% 1,29,200 -7,600 -4.48%
BEL
27-08-2020
OPTSTK
CE
8.00 95.00 3.23% 3,95,200 -22,800 3.23%
BEL
27-08-2020
OPTSTK
CE
7.50 96.00 2.74% 1,06,400 -7,600 2.74%
SUNTV
27-08-2020
OPTSTK
CE
18.00 400.00 25.87% 4,93,500 -43,500 25.87%
SUNTV
27-08-2020
OPTSTK
PE
3.35 350.00 -21.18% 69,000 -9,000 -21.18%
ASIANPAINT
27-08-2020
OPTSTK
PE
60.90 1740.00 -6.24% 26,400 -2,400 -6.24%
ASIANPAINT
27-08-2020
OPTSTK
CE
3.00 2000.00 -11.76% 68,100 -1,800 -11.76%
ASIANPAINT
27-08-2020
OPTSTK
CE
30.00 1780.00 4.53% 51,900 -1,200 4.53%
ASIANPAINT
27-08-2020
OPTSTK
CE
20.20 1820.00 4.94% 45,600 -900 4.94%
ASIANPAINT
27-08-2020
OPTSTK
CE
62.70 1700.00 3.29% 28,200 -900 3.29%
MFSL
27-08-2020
OPTSTK
CE
40.55 520.00 9.59% 5,200 -5,200 9.59%
MFSL
27-08-2020
OPTSTK
PE
19.45 540.00 -25.90% 41,600 -7,800 -25.90%
MFSL
27-08-2020
OPTSTK
PE
33.80 560.00 -12.77% 10,400 -1,300 -12.77%
MFSL
27-08-2020
OPTSTK
PE
53.25 590.00 -12.06% 3,900 -1,300 -12.06%
MFSL
27-08-2020
OPTSTK
PE
9.60 500.00 -10.70% 33,800 -2,600 -10.70%
NATIONALUM
27-08-2020
OPTSTK
CE
3.45 32.00 53.33% 1,53,000 -17,000 53.33%
NATIONALUM
27-08-2020
OPTSTK
PE
0.50 32.00 -52.38% 7,65,000 -1,19,000 -52.38%
NATIONALUM
27-08-2020
OPTSTK
CE
2.55 33.00 54.55% 5,95,000 -1,70,000 54.55%
NATIONALUM
27-08-2020
OPTSTK
CE
2.10 34.00 75.00% 9,01,000 -1,53,000 75.00%
NATIONALUM
27-08-2020
OPTSTK
CE
4.95 30.00 33.78% 2,04,000 -34,000 33.78%
NATIONALUM
27-08-2020
OPTSTK
PE
0.40 31.00 -42.86% 5,95,000 -51,000 -42.86%
CUMMINSIND
27-08-2020
OPTSTK
PE
15.55 400.00 -27.67% 74,400 -3,600 -27.67%
CUMMINSIND
27-08-2020
OPTSTK
PE
3.00 350.00 -25.00% 13,200 -1,200 -25.00%
AMARAJABAT
27-08-2020
OPTSTK
CE
22.00 740.00 3.53% 64,000 -3,000 3.53%
AMARAJABAT
27-08-2020
OPTSTK
PE
9.00 660.00 -30.23% 5,000 -1,000 -30.23%
AMARAJABAT
27-08-2020
OPTSTK
PE
7.15 650.00 -15.38% 31,000 -3,000 -15.38%
AMARAJABAT
27-08-2020
OPTSTK
CE
10.10 780.00 -3.35% 32,000 -3,000 -3.35%
AMARAJABAT
27-08-2020
OPTSTK
CE
33.40 710.00 -3.75% 7,000 -1,000 -3.75%
HDFC
27-08-2020
OPTSTK
PE
118.30 1860.00 1.68% 24,600 -1,500 1.68%
HDFC
27-08-2020
OPTSTK
PE
24.90 1660.00 0.40% 9,900 -600 0.40%
HDFC
27-08-2020
OPTSTK
CE
94.35 1740.00 -0.37% 7,800 -900 -0.37%
HDFC
27-08-2020
OPTSTK
PE
102.40 1840.00 -3.94% 22,800 -3,000 -3.94%
HDFC
27-08-2020
OPTSTK
CE
157.00 1650.00 -5.31% 300 -300 -5.31%
HDFC
27-08-2020
OPTSTK
PE
22.00 1650.00 -3.93% 91,500 -7,200 -3.93%
HDFC
27-08-2020
OPTSTK
CE
17.00 1980.00 3.98% 20,100 -300 3.98%
HDFC
27-08-2020
OPTSTK
PE
131.75 1880.00 -0.49% 16,500 -4,500 -0.49%
HDFC
27-08-2020
OPTSTK
PE
165.70 1920.00 -3.94% 12,900 -900 -3.94%
HDFC
27-08-2020
OPTSTK
PE
4.90 1500.00 7.69% 1,04,700 -2,700 7.69%
HDFC
27-08-2020
OPTSTK
CE
21.55 1950.00 3.11% 1,35,000 -8,700 3.11%
HDFC
27-08-2020
OPTSTK
PE
184.60 1950.00 -2.61% 9,300 -1,800 -2.61%
HDFC
27-08-2020
OPTSTK
CE
128.05 1700.00 7.15% 22,800 -1,200 7.15%
HDFC
27-08-2020
OPTSTK
CE
19.75 1960.00 1.02% 33,600 -300 1.02%
HDFC
27-08-2020
OPTSTK
CE
105.05 1720.00 -0.52% 2,400 -600 -0.52%
HDFC
27-08-2020
OPTSTK
PE
143.00 1900.00 -0.76% 36,600 -1,200 -0.76%
MARUTI
27-08-2020
OPTSTK
CE
388.00 6200.00 32.13% 29,300 -5,300 32.13%
MARUTI
27-08-2020
OPTSTK
PE
10.05 5200.00 -18.95% 4,500 -200 -18.95%
MARUTI
27-08-2020
OPTSTK
PE
13.10 5300.00 -24.06% 7,600 -200 -24.06%
MARUTI
27-08-2020
OPTSTK
PE
27.00 5600.00 -31.21% 14,500 -1,200 -31.21%
MARUTI
27-08-2020
OPTSTK
CE
265.00 6400.00 37.31% 33,100 -16,200 37.31%
MARUTI
27-08-2020
OPTSTK
CE
546.80 6000.00 29.15% 13,100 -100 29.15%
MARUTI
27-08-2020
OPTSTK
CE
218.05 6500.00 42.61% 86,400 -26,800 42.61%
MARUTI
27-08-2020
OPTSTK
PE
525.65 6900.00 -20.27% 600 -100 -20.27%
MARUTI
27-08-2020
OPTSTK
CE
44.30 7100.00 44.54% 14,900 -100 44.54%
MARUTI
27-08-2020
OPTSTK
CE
23.80 7300.00 50.16% 17,600 -300 50.16%
MARUTI
27-08-2020
OPTSTK
CE
469.85 6100.00 31.15% 7,300 -1,700 31.15%
MARUTI
27-08-2020
OPTSTK
CE
660.40 5900.00 35.48% 1,600 -100 35.48%
MARUTI
27-08-2020
OPTSTK
CE
1480.00 5000.00 17.85% 1,600 -100 17.85%
MARUTI
27-08-2020
OPTSTK
PE
7.00 5000.00 -0.71% 48,200 -1,600 -0.71%
MARUTI
27-08-2020
OPTSTK
CE
328.10 6300.00 36.40% 40,500 -7,500 36.40%
INDIGO
27-08-2020
OPTSTK
CE
90.65 900.00 -13.67% 31,000 -3,500 -13.67%
INDIGO
27-08-2020
OPTSTK
PE
3.00 780.00 -15.49% 4,000 -500 -15.49%
INDIGO
27-08-2020
OPTSTK
PE
2.40 740.00 -2.04% 9,500 -1,000 -2.04%
INDIGO
27-08-2020
OPTSTK
CE
37.40 1000.00 -13.02% 1,87,500 -6,000 -13.02%
INDIGO
27-08-2020
OPTSTK
PE
10.20 840.00 36.91% 19,000 -500 36.91%
INDIGO
27-08-2020
OPTSTK
CE
29.45 1020.00 -15.49% 20,000 -2,000 -15.49%
MOTHERSUMI
27-08-2020
OPTSTK
CE
7.30 97.50 2.82% 1,82,000 -7,000 2.82%
HINDPETRO
27-08-2020
OPTSTK
CE
3.10 245.00 10.71% 21,600 -2,700 10.71%
HINDPETRO
27-08-2020
OPTSTK
CE
5.65 230.00 -4.24% 7,88,400 -35,100 -4.24%
HINDPETRO
27-08-2020
OPTSTK
PE
21.90 230.00 13.47% 1,83,600 -5,400 13.47%
HINDPETRO
27-08-2020
OPTSTK
CE
4.20 235.00 -11.58% 1,64,700 -2,700 -11.58%
EICHERMOT
27-08-2020
OPTSTK
CE
1090.00 21500.00 49.45% 1,225 -735 49.45%
JINDALSTEL
27-08-2020
OPTSTK
CE
7.25 205.00 19.83% 3,95,000 -35,000 19.83%
JINDALSTEL
27-08-2020
OPTSTK
CE
4.25 215.00 23.19% 4,20,000 -1,90,000 23.19%
JINDALSTEL
27-08-2020
OPTSTK
CE
17.95 185.00 14.33% 2,40,000 -25,000 14.33%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.75 160.00 -28.57% 4,45,000 -20,000 -28.57%
JINDALSTEL
27-08-2020
OPTSTK
PE
1.70 170.00 -22.73% 5,85,000 -30,000 -22.73%
JINDALSTEL
27-08-2020
OPTSTK
PE
1.30 165.00 -16.13% 1,05,000 -5,000 -16.13%
JINDALSTEL
27-08-2020
OPTSTK
CE
14.70 190.00 15.75% 5,55,000 -1,25,000 15.75%
JINDALSTEL
27-08-2020
OPTSTK
PE
6.35 190.00 -17.53% 8,30,000 -85,000 -17.53%
JINDALSTEL
27-08-2020
OPTSTK
CE
11.80 195.00 16.83% 1,80,000 -95,000 16.83%
JINDALSTEL
27-08-2020
OPTSTK
CE
9.25 200.00 17.09% 15,60,000 -35,000 17.09%
JINDALSTEL
27-08-2020
OPTSTK
PE
2.50 175.00 -18.03% 4,55,000 -5,000 -18.03%
ICICIBANK
27-08-2020
OPTSTK
PE
0.65 270.00 -13.33% 92,125 -4,125 -13.33%
ICICIBANK
27-08-2020
OPTSTK
CE
27.25 335.00 10.77% 35,750 -1,375 10.77%
ICICIBANK
27-08-2020
OPTSTK
CE
22.20 345.00 3.50% 3,76,750 -61,875 3.50%
ICICIBANK
27-08-2020
OPTSTK
PE
11.90 345.00 -13.14% 4,18,000 -8,250 -13.14%
ICICIBANK
27-08-2020
OPTSTK
CE
3.40 410.00 -2.86% 10,54,620 -9,630 -2.86%
ICICIBANK
27-08-2020
OPTSTK
PE
0.70 280.00 -33.33% 4,71,625 -13,750 -33.33%
ICICIBANK
27-08-2020
OPTSTK
PE
0.55 260.00 -8.33% 68,750 -2,750 -8.33%
ICICIBANK
27-08-2020
OPTSTK
PE
0.45 250.00 -10.00% 1,48,500 -2,750 -10.00%
ICICIBANK
27-08-2020
OPTSTK
CE
1.40 445.00 0.00% 97,625 -1,375 0.00%
ICICIBANK
27-08-2020
OPTSTK
CE
48.60 310.00 7.28% 34,375 -2,750 7.28%
ICICIBANK
27-08-2020
OPTSTK
PE
2.70 310.00 -25.00% 5,40,375 -1,30,625 -25.00%
ICICIBANK
27-08-2020
OPTSTK
CE
25.20 340.00 3.07% 10,73,880 -72,870 3.07%
ICICIBANK
27-08-2020
OPTSTK
PE
9.85 340.00 -14.35% 24,04,880 -1,21,000 -14.35%
ICICIBANK
27-08-2020
OPTSTK
PE
42.35 390.00 -1.74% 1,25,125 -1,375 -1.74%
ICICIBANK
27-08-2020
OPTSTK
PE
34.15 380.00 -2.57% 3,08,000 -9,625 -2.57%
ICICIBANK
27-08-2020
OPTSTK
CE
15.00 360.00 2.74% 46,02,120 -1,80,130 2.74%
ICICIBANK
27-08-2020
OPTSTK
CE
2.55 420.00 0.00% 16,06,000 -50,880 0.00%
ICICIBANK
27-08-2020
OPTSTK
CE
55.85 300.00 0.81% 2,07,625 -17,875 0.81%
ICICIBANK
27-08-2020
OPTSTK
PE
1.85 300.00 -21.28% 24,68,120 -2,84,630 -21.28%
CADILAHC
27-08-2020
OPTSTK
CE
34.90 370.00 -17.20% 1,56,200 -17,600 -17.20%
CADILAHC
27-08-2020
OPTSTK
CE
20.95 395.00 -20.04% 41,800 -24,200 -20.04%
CADILAHC
27-08-2020
OPTSTK
PE
1.40 330.00 -9.68% 1,16,600 -15,400 -9.68%
CADILAHC
27-08-2020
OPTSTK
PE
0.85 320.00 -26.09% 77,000 -6,600 -26.09%
CADILAHC
27-08-2020
OPTSTK
PE
0.55 310.00 -21.43% 37,400 -28,600 -21.43%
CADILAHC
27-08-2020
OPTSTK
CE
30.55 375.00 -20.03% 37,400 -8,800 -20.03%
CADILAHC
27-08-2020
OPTSTK
CE
25.75 385.00 -20.89% 46,200 -8,800 -20.89%
CADILAHC
27-08-2020
OPTSTK
CE
28.40 380.00 -19.66% 2,06,800 -30,800 -19.66%
CADILAHC
27-08-2020
OPTSTK
CE
43.50 360.00 -12.03% 68,200 -11,000 -12.03%
CADILAHC
27-08-2020
OPTSTK
PE
0.30 300.00 -25.00% 2,94,800 -41,800 -25.00%
PEL
27-08-2020
OPTSTK
PE
89.70 1480.00 15.67% 6,050 -550 15.67%
PEL
27-08-2020
OPTSTK
PE
47.10 1380.00 27.82% 8,250 -550 27.82%
PEL
27-08-2020
OPTSTK
CE
78.80 1440.00 -12.35% 12,100 -550 -12.35%
PEL
27-08-2020
OPTSTK
PE
89.95 1460.00 33.36% 5,500 -2,750 33.36%
PEL
27-08-2020
OPTSTK
CE
78.00 1420.00 -8.13% 9,350 -550 -8.13%
PEL
27-08-2020
OPTSTK
CE
94.20 1400.00 -16.75% 62,700 -3,300 -16.75%
PEL
27-08-2020
OPTSTK
PE
49.80 1400.00 16.90% 71,500 -8,250 16.90%
PEL
27-08-2020
OPTSTK
PE
9.00 1200.00 6.51% 1,04,500 -550 6.51%
ESCORTS
27-08-2020
OPTSTK
PE
12.50 1040.00 -36.71% 40,700 -17,600 -36.71%
ESCORTS
27-08-2020
OPTSTK
CE
68.35 1120.00 27.88% 38,500 -2,200 27.88%
ESCORTS
27-08-2020
OPTSTK
CE
48.00 1160.00 30.61% 90,200 -20,900 30.61%
ESCORTS
27-08-2020
OPTSTK
CE
39.00 1180.00 29.57% 53,900 -13,200 29.57%
ESCORTS
27-08-2020
OPTSTK
PE
62.00 1180.00 -29.75% 4,400 -6,600 -29.75%
ESCORTS
27-08-2020
OPTSTK
CE
56.50 1140.00 25.98% 1,08,900 -12,100 25.98%
ESCORTS
27-08-2020
OPTSTK
CE
10.10 1300.00 24.69% 5,03,800 -1,50,700 24.69%
ESCORTS
27-08-2020
OPTSTK
CE
31.15 1200.00 26.11% 2,11,200 -67,100 26.11%
ESCORTS
27-08-2020
OPTSTK
CE
88.00 1100.00 36.65% 48,400 -3,300 36.65%
TORNTPHARM
27-08-2020
OPTSTK
CE
61.00 3000.00 16.08% 62,500 -8,000 16.08%
TORNTPHARM
27-08-2020
OPTSTK
CE
215.00 2700.00 14.64% 48,500 -2,000 14.64%
TORNTPHARM
27-08-2020
OPTSTK
PE
4.75 2300.00 -26.92% 27,000 -1,000 -26.92%
TORNTPHARM
27-08-2020
OPTSTK
CE
145.70 2800.00 14.05% 33,000 -7,000 14.05%
TORNTPHARM
27-08-2020
OPTSTK
CE
179.00 2750.00 13.26% 8,500 -1,000 13.26%
TORNTPHARM
27-08-2020
OPTSTK
CE
98.90 2900.00 14.80% 35,500 -9,500 14.80%
TORNTPHARM
27-08-2020
OPTSTK
PE
3.15 2250.00 -43.24% 2,000 -500 -43.24%
TVSMOTOR
27-08-2020
OPTSTK
CE
4.10 450.00 36.67% 89,600 -4,200 36.67%
TVSMOTOR
27-08-2020
OPTSTK
PE
8.55 390.00 -37.82% 1,20,400 -1,400 -37.82%
TVSMOTOR
27-08-2020
OPTSTK
CE
22.35 400.00 42.36% 1,16,200 -37,800 42.36%
TVSMOTOR
27-08-2020
OPTSTK
PE
2.65 360.00 -43.62% 85,400 -7,000 -43.62%
VEDL
27-08-2020
OPTSTK
PE
1.00 107.50 -23.08% 2,79,000 -24,800 -23.08%
VEDL
27-08-2020
OPTSTK
PE
0.10 85.00 -33.33% 1,11,600 -43,400 -33.33%
VEDL
27-08-2020
OPTSTK
PE
0.25 95.00 -28.57% 8,55,600 -2,23,200 -28.57%
VEDL
27-08-2020
OPTSTK
PE
0.65 102.50 -31.58% 86,800 -6,200 -31.58%
VEDL
27-08-2020
OPTSTK
CE
14.30 110.00 24.89% 24,49,000 -4,15,400 24.89%
VEDL
27-08-2020
OPTSTK
CE
12.60 112.50 26.00% 1,61,200 -24,800 26.00%
VEDL
27-08-2020
OPTSTK
CE
10.25 115.00 29.75% 28,89,200 -4,89,800 29.75%
VEDL
27-08-2020
OPTSTK
PE
2.30 115.00 -29.23% 30,00,800 -1,92,200 -29.23%
VEDL
27-08-2020
OPTSTK
CE
18.90 105.00 21.94% 1,17,800 -18,600 21.94%
VEDL
27-08-2020
OPTSTK
PE
0.75 105.00 -28.57% 12,15,200 -2,10,800 -28.57%
VEDL
27-08-2020
OPTSTK
PE
0.20 90.00 -20.00% 4,09,200 -55,800 -20.00%
VEDL
27-08-2020
OPTSTK
CE
8.20 117.50 27.13% 2,66,600 -31,000 27.13%
VEDL
27-08-2020
OPTSTK
PE
0.50 100.00 -23.08% 75,26,800 -6,44,800 -23.08%
DLF
27-08-2020
OPTSTK
CE
12.50 135.00 4.17% 1,15,500 -3,300 4.17%
DLF
27-08-2020
OPTSTK
CE
9.30 140.00 -3.63% 9,40,500 -66,000 -3.63%
DLF
27-08-2020
OPTSTK
CE
8.15 142.50 -1.81% 8,15,100 -23,100 -1.81%
DLF
27-08-2020
OPTSTK
CE
11.00 137.50 -0.90% 23,100 -3,300 -0.90%
APOLLOTYRE
27-08-2020
OPTSTK
CE
9.60 110.00 9.71% 4,50,000 -30,000 9.71%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.40 95.00 -11.11% 1,00,000 -15,000 -11.11%
PFC
27-08-2020
OPTSTK
CE
0.15 110.00 0.00% 3,59,600 -12,400 0.00%
PFC
27-08-2020
OPTSTK
PE
0.40 70.00 -11.11% 18,16,600 -12,400 -11.11%
PFC
27-08-2020
OPTSTK
CE
5.65 80.00 26.97% 5,58,000 -86,800 26.97%
PFC
27-08-2020
OPTSTK
PE
2.45 80.00 -19.67% 31,68,200 -2,66,600 -19.67%
PFC
27-08-2020
OPTSTK
PE
4.75 85.00 -19.49% 5,58,000 -1,17,800 -19.49%
PFC
27-08-2020
OPTSTK
CE
1.55 90.00 29.17% 21,94,800 -1,92,200 29.17%
PFC
27-08-2020
OPTSTK
CE
0.50 97.50 11.11% 62,000 -6,200 11.11%
PFC
27-08-2020
OPTSTK
PE
1.60 77.50 -21.95% 8,61,800 -6,200 -21.95%
PFC
27-08-2020
OPTSTK
PE
0.60 72.50 -29.41% 5,64,200 -31,000 -29.41%
PFC
27-08-2020
OPTSTK
CE
0.75 95.00 36.36% 10,54,000 -55,800 36.36%
PFC
27-08-2020
OPTSTK
CE
0.40 100.00 14.29% 16,55,400 -49,600 14.29%
IBULHSGFIN
27-08-2020
OPTSTK
CE
1.60 270.00 -5.88% 3,03,800 -3,100 -5.88%
IBULHSGFIN
27-08-2020
OPTSTK
PE
24.25 205.00 -24.22% 18,600 -3,100 -24.22%
IBULHSGFIN
27-08-2020
OPTSTK
PE
1.35 130.00 -32.50% 89,900 -9,300 -32.50%
IBULHSGFIN
27-08-2020
OPTSTK
PE
2.15 140.00 -28.33% 3,10,000 -9,300 -28.33%
IBULHSGFIN
27-08-2020
OPTSTK
CE
19.45 185.00 10.83% 89,900 -15,500 10.83%
IBULHSGFIN
27-08-2020
OPTSTK
PE
13.95 185.00 -19.36% 68,200 -18,600 -19.36%
IBULHSGFIN
27-08-2020
OPTSTK
PE
35.25 220.00 -14.13% 93,000 -3,100 -14.13%
IBULHSGFIN
27-08-2020
OPTSTK
CE
27.75 170.00 6.73% 46,500 -9,300 6.73%
IBULHSGFIN
27-08-2020
OPTSTK
CE
22.20 180.00 11.28% 3,96,800 -55,800 11.28%
IBULHSGFIN
27-08-2020
OPTSTK
PE
4.05 155.00 -33.06% 34,100 -3,100 -33.06%
IBULHSGFIN
27-08-2020
OPTSTK
CE
17.00 190.00 10.75% 4,24,700 -27,900 10.75%
IBULHSGFIN
27-08-2020
OPTSTK
PE
22.05 200.00 -16.00% 4,58,800 -9,300 -16.00%
IBULHSGFIN
27-08-2020
OPTSTK
PE
0.25 100.00 -50.00% 1,73,600 -3,100 -50.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
11.75 107.50 27.03% 3,99,000 -5,700 27.03%
TATAMOTORS
27-08-2020
OPTSTK
CE
2.65 130.00 35.90% 60,47,700 -3,02,100 35.90%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.30 85.00 -25.00% 15,84,600 -1,02,600 -25.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
15.70 102.50 23.62% 3,19,200 -22,800 23.62%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.70 92.50 -33.33% 3,53,400 -11,400 -33.33%
TATAMOTORS
27-08-2020
OPTSTK
CE
10.45 110.00 31.45% 33,28,800 -7,23,900 31.45%
TATAMOTORS
27-08-2020
OPTSTK
CE
8.90 112.50 29.93% 7,63,800 -1,14,000 29.93%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.20 80.00 -33.33% 13,56,600 -51,300 -33.33%
TATAMOTORS
27-08-2020
OPTSTK
CE
7.60 115.00 31.03% 39,61,500 -10,08,900 31.03%
TATAMOTORS
27-08-2020
OPTSTK
CE
13.70 105.00 27.44% 14,07,900 -85,500 27.44%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.60 90.00 -20.00% 35,51,100 -1,08,300 -20.00%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.50 87.50 -28.57% 3,36,300 -5,700 -28.57%
TATAMOTORS
27-08-2020
OPTSTK
CE
4.65 122.50 34.78% 11,28,600 -45,600 34.78%
HEROMOTOCO
27-08-2020
OPTSTK
CE
13.00 3100.00 -18.24% 13,200 -300 -18.24%
HEROMOTOCO
27-08-2020
OPTSTK
CE
149.35 2650.00 3.93% 6,000 -2,700 3.93%
HEROMOTOCO
27-08-2020
OPTSTK
PE
77.65 2650.00 -7.28% 17,700 -2,400 -7.28%
HEROMOTOCO
27-08-2020
OPTSTK
CE
166.00 2600.00 -9.29% 13,200 -600 -9.29%
HEROMOTOCO
27-08-2020
OPTSTK
CE
75.25 2800.00 -1.31% 86,700 -3,000 -1.31%
HEROMOTOCO
27-08-2020
OPTSTK
CE
46.65 2900.00 -0.53% 58,200 -3,300 -0.53%
HEROMOTOCO
27-08-2020
OPTSTK
CE
36.65 2950.00 1.66% 22,200 -1,500 1.66%
HEROMOTOCO
27-08-2020
OPTSTK
CE
123.60 2700.00 4.13% 59,400 -300 4.13%
HEROMOTOCO
27-08-2020
OPTSTK
PE
99.00 2700.00 -7.56% 27,900 -900 -7.56%
HEROMOTOCO
27-08-2020
OPTSTK
CE
241.40 2500.00 -8.91% 9,300 -300 -8.91%
BAJFINANCE
27-08-2020
OPTSTK
CE
264.50 3100.00 6.48% 26,000 -1,750 6.48%
BAJFINANCE
27-08-2020
OPTSTK
PE
2.55 2000.00 -1.92% 19,500 -1,000 -1.92%
BAJFINANCE
27-08-2020
OPTSTK
CE
207.50 3200.00 8.07% 78,750 -22,500 8.07%
BAJFINANCE
27-08-2020
OPTSTK
CE
335.75 3000.00 7.05% 28,500 -3,500 7.05%
BAJFINANCE
27-08-2020
OPTSTK
PE
17.50 2700.00 -24.73% 81,000 -2,250 -24.73%
BAJFINANCE
27-08-2020
OPTSTK
PE
2.35 2100.00 -16.07% 14,750 -750 -16.07%
BAJFINANCE
27-08-2020
OPTSTK
PE
11.55 2600.00 -22.74% 56,500 -3,500 -22.74%
BAJFINANCE
27-08-2020
OPTSTK
PE
28.45 2800.00 -22.16% 1,47,500 -3,000 -22.16%
BAJFINANCE
27-08-2020
OPTSTK
CE
84.00 3500.00 7.76% 3,53,500 -18,500 7.76%
BAJFINANCE
27-08-2020
OPTSTK
PE
298.50 3500.00 -12.64% 8,250 -500 -12.64%
BAJFINANCE
27-08-2020
OPTSTK
PE
210.30 3350.00 -13.06% 10,500 -1,000 -13.06%
BAJFINANCE
27-08-2020
OPTSTK
PE
2.95 2200.00 -33.71% 2,750 -2,250 -33.71%
BAJFINANCE
27-08-2020
OPTSTK
CE
180.00 3250.00 7.49% 36,000 -21,000 7.49%
BAJFINANCE
27-08-2020
OPTSTK
PE
53.80 2950.00 -18.24% 42,750 -2,000 -18.24%
BAJFINANCE
27-08-2020
OPTSTK
PE
79.10 3050.00 -16.96% 20,000 -1,500 -16.96%
BAJFINANCE
27-08-2020
OPTSTK
CE
236.35 3150.00 7.07% 10,500 -2,750 7.07%
BAJFINANCE
27-08-2020
OPTSTK
PE
113.40 3150.00 -15.02% 34,500 -3,750 -15.02%
GLENMARK
27-08-2020
OPTSTK
CE
30.10 450.00 6.36% 4,00,200 -52,900 6.36%
GLENMARK
27-08-2020
OPTSTK
PE
34.30 460.00 -8.41% 59,800 -18,400 -8.41%
GLENMARK
27-08-2020
OPTSTK
CE
9.50 520.00 -3.55% 98,900 -4,600 -3.55%
GLENMARK
27-08-2020
OPTSTK
PE
2.90 360.00 11.54% 62,100 -2,300 11.54%
GLENMARK
27-08-2020
OPTSTK
CE
11.25 510.00 2.27% 25,300 -2,300 2.27%
SRTRANSFIN
27-08-2020
OPTSTK
PE
44.90 660.00 16.62% 50,025 -2,668 16.62%
SRTRANSFIN
27-08-2020
OPTSTK
PE
56.70 701.55 -15.50% 7,337 -667 -15.50%
SRTRANSFIN
27-08-2020
OPTSTK
CE
12.75 721.00 -37.50% 5,336 -1,334 -37.50%
SRTRANSFIN
27-08-2020
OPTSTK
CE
4.95 800.00 2.06% 76,705 -24,012 2.06%
LUPIN
27-08-2020
OPTSTK
CE
47.80 920.00 -13.64% 63,750 -12,750 -13.64%
LUPIN
27-08-2020
OPTSTK
CE
58.00 900.00 -14.77% 1,70,000 -8,500 -14.77%
LUPIN
27-08-2020
OPTSTK
PE
7.00 820.00 18.64% 47,600 -1,700 18.64%
LUPIN
27-08-2020
OPTSTK
PE
21.95 890.00 5.28% 35,700 -850 5.28%
LUPIN
27-08-2020
OPTSTK
CE
82.75 860.00 -14.12% 23,800 -850 -14.12%
LUPIN
27-08-2020
OPTSTK
CE
138.00 800.00 1.47% 5,100 -1,700 1.47%
LUPIN
27-08-2020
OPTSTK
CE
81.30 870.00 -6.55% 41,650 -1,700 -6.55%
LUPIN
27-08-2020
OPTSTK
CE
72.15 880.00 -14.41% 23,800 -4,250 -14.41%
LUPIN
27-08-2020
OPTSTK
CE
54.95 910.00 -8.95% 24,650 -1,700 -8.95%
LUPIN
27-08-2020
OPTSTK
PE
32.75 910.00 15.72% 22,100 -5,100 15.72%
IDFCFIRSTB
27-08-2020
OPTSTK
CE
0.85 29.00 -5.56% 26,98,000 -2,47,000 -5.56%
IDFCFIRSTB
27-08-2020
OPTSTK
PE
3.00 29.00 -7.69% 4,37,000 -57,000 -7.69%
IDFCFIRSTB
27-08-2020
OPTSTK
CE
7.05 20.00 2.17% 27,17,000 -95,000 2.17%
IDFCFIRSTB
27-08-2020
OPTSTK
PE
0.30 23.00 -14.29% 20,90,000 -76,000 -14.29%
IDFCFIRSTB
27-08-2020
OPTSTK
CE
1.15 28.00 -4.17% 39,71,000 -57,000 -4.17%
IDFCFIRSTB
27-08-2020
OPTSTK
CE
0.45 31.00 -10.00% 17,86,000 -95,000 -10.00%
IDFCFIRSTB
27-08-2020
OPTSTK
CE
1.60 27.00 0.00% 45,03,000 -19,000 0.00%
IDFCFIRSTB
27-08-2020
OPTSTK
PE
1.60 27.00 -8.57% 16,15,000 -19,000 -8.57%
IDFCFIRSTB
27-08-2020
OPTSTK
PE
0.40 24.00 -27.27% 28,50,000 -1,71,000 -27.27%
IDFCFIRSTB
27-08-2020
OPTSTK
PE
0.20 22.00 0.00% 7,41,000 -38,000 0.00%
IDFCFIRSTB
27-08-2020
OPTSTK
CE
2.75 25.00 7.84% 3,61,000 -95,000 7.84%
COALINDIA
27-08-2020
OPTSTK
PE
0.25 110.00 -37.50% 4,99,500 -3,700 -37.50%
BALKRISIND
27-08-2020
OPTSTK
PE
15.00 1240.00 -16.20% 14,400 -800 -16.20%
BALKRISIND
27-08-2020
OPTSTK
CE
60.45 1320.00 7.47% 18,400 -2,400 7.47%
BALKRISIND
27-08-2020
OPTSTK
CE
75.00 1300.00 10.05% 39,200 -2,400 10.05%
BALKRISIND
27-08-2020
OPTSTK
CE
29.00 1400.00 16.70% 72,000 -15,200 16.70%
BALKRISIND
27-08-2020
OPTSTK
PE
8.20 1200.00 -22.27% 51,200 -3,200 -22.27%
BALKRISIND
27-08-2020
OPTSTK
CE
83.00 1280.00 -3.32% 2,400 -800 -3.32%
JSWSTEEL
27-08-2020
OPTSTK
CE
16.60 225.00 38.91% 1,35,000 -43,200 38.91%
JSWSTEEL
27-08-2020
OPTSTK
CE
19.85 220.00 32.33% 5,10,300 -51,300 32.33%
JSWSTEEL
27-08-2020
OPTSTK
CE
13.55 230.00 43.39% 3,80,700 -64,800 43.39%
JSWSTEEL
27-08-2020
OPTSTK
CE
10.45 235.00 45.14% 2,24,100 -40,500 45.14%
JSWSTEEL
27-08-2020
OPTSTK
CE
43.05 190.00 20.42% 10,800 -5,400 20.42%
JSWSTEEL
27-08-2020
OPTSTK
PE
0.55 190.00 -42.11% 3,32,100 -8,100 -42.11%
JSWSTEEL
27-08-2020
OPTSTK
PE
0.85 195.00 -32.00% 32,400 -2,700 -32.00%
JSWSTEEL
27-08-2020
OPTSTK
CE
37.15 200.00 49.80% 40,500 -5,400 49.80%
JSWSTEEL
27-08-2020
OPTSTK
CE
28.10 210.00 27.44% 1,83,600 -21,600 27.44%
TATACHEM
27-08-2020
OPTSTK
CE
2.65 330.00 -8.62% 2,94,000 -30,000 -8.62%
TATACHEM
27-08-2020
OPTSTK
CE
6.35 310.00 -2.31% 1,78,000 -10,000 -2.31%
TATACHEM
27-08-2020
OPTSTK
PE
3.60 280.00 -5.26% 1,44,000 -44,000 -5.26%
TATACHEM
27-08-2020
OPTSTK
CE
1.10 350.00 -4.35% 2,20,000 -12,000 -4.35%
UBL
27-08-2020
OPTSTK
PE
27.00 940.00 -28.95% 700 -700 -28.95%
UBL
27-08-2020
OPTSTK
CE
5.00 1100.00 35.14% 53,200 -2,100 35.14%
UBL
27-08-2020
OPTSTK
PE
6.75 860.00 -27.81% 17,500 -700 -27.81%
BOSCHLTD
27-08-2020
OPTSTK
CE
431.00 13000.00 -7.91% 500 -50 -7.91%
BHEL
27-08-2020
OPTSTK
PE
0.75 33.00 -11.76% 5,25,000 -42,000 -11.76%
BHEL
27-08-2020
OPTSTK
PE
1.40 35.00 -3.45% 14,28,000 -63,000 -3.45%
BHEL
27-08-2020
OPTSTK
CE
0.65 42.00 -7.14% 16,80,000 -5,46,000 -7.14%
BHEL
27-08-2020
OPTSTK
CE
2.70 36.00 -1.82% 4,62,000 -21,000 -1.82%
NESTLEIND
27-08-2020
OPTSTK
CE
113.05 17750.00 -9.99% 500 -150 -9.99%
NESTLEIND
27-08-2020
OPTSTK
PE
129.90 15750.00 -21.18% 1,000 -50 -21.18%
NESTLEIND
27-08-2020
OPTSTK
CE
51.10 18500.00 -2.48% 2,350 -50 -2.48%
ACC
27-08-2020
OPTSTK
PE
22.45 1360.00 -14.96% 13,500 -1,000 -14.96%
SIEMENS
27-08-2020
OPTSTK
CE
17.60 1260.00 -11.11% 23,100 -2,200 -11.11%
SIEMENS
27-08-2020
OPTSTK
CE
64.40 1140.00 -4.66% 5,500 -550 -4.66%
SIEMENS
27-08-2020
OPTSTK
PE
6.50 1040.00 1.56% 27,500 -1,100 1.56%
SIEMENS
27-08-2020
OPTSTK
CE
56.30 1160.00 0.72% 13,200 -4,400 0.72%
SIEMENS
27-08-2020
OPTSTK
PE
53.00 1200.00 -5.44% 3,850 -550 -5.44%
RELIANCE
27-08-2020
OPTSTK
CE
349.25 1800.00 -6.12% 3,62,085 -6,565 -6.12%
RELIANCE
27-08-2020
OPTSTK
CE
141.60 2060.00 -7.84% 2,49,975 -12,625 -7.84%
RELIANCE
27-08-2020
OPTSTK
CE
129.60 2080.00 -8.41% 2,37,350 -35,855 -8.41%
RELIANCE
27-08-2020
OPTSTK
PE
2.50 1640.00 16.28% 57,570 -1,515 16.28%
RELIANCE
27-08-2020
OPTSTK
PE
1.50 1500.00 -3.23% 4,59,045 -14,140 -3.23%
RELIANCE
27-08-2020
OPTSTK
CE
220.00 1940.00 -11.52% 37,370 -3,030 -11.52%
RELIANCE
27-08-2020
OPTSTK
CE
449.55 1700.00 8.19% 1,71,700 -1,515 8.19%
RELIANCE
27-08-2020
OPTSTK
PE
3.65 1700.00 1.39% 8,23,655 -20,200 1.39%
RELIANCE
27-08-2020
OPTSTK
CE
209.70 1960.00 -7.68% 39,895 -11,110 -7.68%
RELIANCE
27-08-2020
OPTSTK
PE
27.65 1960.00 10.38% 3,93,395 -50,500 10.38%
RELIANCE
27-08-2020
OPTSTK
CE
181.00 2000.00 -7.39% 8,53,955 -19,190 -7.39%
RELIANCE
27-08-2020
OPTSTK
PE
37.70 2000.00 10.88% 20,70,000 -52,520 10.88%
RELIANCE
27-08-2020
OPTSTK
CE
189.00 1980.00 -11.33% 34,340 -505 -11.33%
RELIANCE
27-08-2020
OPTSTK
PE
32.70 1980.00 11.04% 2,06,040 -42,420 11.04%
RELIANCE
27-08-2020
OPTSTK
PE
2.85 1680.00 -5.00% 20,705 -505 -5.00%
RELIANCE
27-08-2020
OPTSTK
CE
119.25 2100.00 -7.56% 26,73,980 -1,24,730 -7.56%
RELIANCE
27-08-2020
OPTSTK
CE
109.45 2120.00 -7.25% 3,42,390 -32,825 -7.25%
RELIANCE
27-08-2020
OPTSTK
CE
154.00 2040.00 -7.17% 1,31,300 -28,280 -7.17%
RELIANCE
27-08-2020
OPTSTK
CE
848.15 1300.00 4.29% 9,090 -1,010 4.29%
RELIANCE
27-08-2020
OPTSTK
PE
0.35 1060.00 -53.33% 31,815 -505 -53.33%
RELIANCE
27-08-2020
OPTSTK
CE
167.50 2020.00 -8.54% 60,095 -4,545 -8.54%
RELIANCE
27-08-2020
OPTSTK
PE
43.55 2020.00 9.70% 1,95,435 -21,715 9.70%
RELIANCE
27-08-2020
OPTSTK
PE
0.85 1400.00 -10.53% 1,15,140 -1,515 -10.53%
RELIANCE
27-08-2020
OPTSTK
CE
945.00 1200.00 3.39% 1,515 -4,040 3.39%
RELIANCE
27-08-2020
OPTSTK
CE
248.00 1900.00 -10.19% 3,04,010 -6,060 -10.19%
POWERGRID
27-08-2020
OPTSTK
PE
1.50 162.50 3.45% 20,000 -8,000 3.45%
POWERGRID
27-08-2020
OPTSTK
PE
4.35 172.50 -3.33% 56,000 -12,000 -3.33%
POWERGRID
27-08-2020
OPTSTK
CE
0.95 195.00 -5.00% 88,000 -4,000 -5.00%
POWERGRID
27-08-2020
OPTSTK
CE
0.50 200.00 -28.57% 5,28,000 -36,000 -28.57%
TATAPOWER
27-08-2020
OPTSTK
PE
0.15 40.00 0.00% 5,53,500 -40,500 0.00%
TATAPOWER
27-08-2020
OPTSTK
PE
0.35 42.00 0.00% 67,500 -13,500 0.00%
TATAPOWER
27-08-2020
OPTSTK
PE
0.15 41.00 -25.00% 2,02,500 -54,000 -25.00%
TATAPOWER
27-08-2020
OPTSTK
CE
4.10 46.00 -18.00% 40,500 -27,000 -18.00%
TATAPOWER
27-08-2020
OPTSTK
CE
3.20 48.00 -12.33% 1,08,000 -67,500 -12.33%
BHARTIARTL
27-08-2020
OPTSTK
PE
12.25 540.00 -23.68% 11,05,050 -37,020 -23.68%
BHARTIARTL
27-08-2020
OPTSTK
CE
3.65 640.00 35.19% 5,10,876 -9,255 35.19%
BHARTIARTL
27-08-2020
OPTSTK
PE
21.60 560.00 -20.44% 11,77,240 -37,020 -20.44%
BHARTIARTL
27-08-2020
OPTSTK
CE
11.50 590.00 36.90% 7,99,632 -5,553 36.90%
BHARTIARTL
27-08-2020
OPTSTK
PE
33.35 580.00 -17.45% 1,88,802 -24,063 -17.45%
BHARTIARTL
27-08-2020
OPTSTK
PE
0.40 400.00 0.00% 20,361 -1,851 0.00%
BHARTIARTL
27-08-2020
OPTSTK
PE
2.90 500.00 -28.40% 13,45,680 -2,62,840 -28.40%
BHARTIARTL
27-08-2020
OPTSTK
PE
8.80 530.00 -26.05% 9,77,328 -55,532 -26.05%
BHARTIARTL
27-08-2020
OPTSTK
CE
9.25 600.00 37.04% 41,68,450 -1,850 37.04%
BHARTIARTL
27-08-2020
OPTSTK
PE
48.00 600.00 -15.19% 3,57,243 -1,851 -15.19%
BHARTIARTL
27-08-2020
OPTSTK
CE
27.30 550.00 26.98% 12,29,060 -2,40,630 26.98%
BHARTIARTL
27-08-2020
OPTSTK
PE
16.60 550.00 -21.88% 14,19,720 -88,840 -21.88%
FEDERALBNK
27-08-2020
OPTSTK
CE
0.30 65.00 0.00% 12,66,500 -8,500 0.00%
FEDERALBNK
27-08-2020
OPTSTK
CE
0.40 63.00 -20.00% 25,500 -8,500 -20.00%
FEDERALBNK
27-08-2020
OPTSTK
PE
6.55 58.00 0.77% 59,500 -17,000 0.77%
FEDERALBNK
27-08-2020
OPTSTK
PE
5.85 57.00 0.86% 59,500 -8,500 0.86%
L&TFH
27-08-2020
OPTSTK
CE
3.50 61.00 4.48% 61,200 -13,600 4.48%
L&TFH
27-08-2020
OPTSTK
PE
2.05 58.00 -4.65% 1,70,000 -40,800 -4.65%
L&TFH
27-08-2020
OPTSTK
CE
0.90 70.00 0.00% 35,15,600 -5,71,200 0.00%
L&TFH
27-08-2020
OPTSTK
PE
0.40 52.00 -33.33% 54,400 -6,800 -33.33%
L&TFH
27-08-2020
OPTSTK
PE
0.90 55.00 -21.74% 6,66,400 -34,000 -21.74%
L&TFH
27-08-2020
OPTSTK
CE
4.00 60.00 5.26% 6,80,000 -68,000 5.26%
L&TFH
27-08-2020
OPTSTK
PE
2.50 60.00 -16.67% 11,01,600 -61,200 -16.67%
L&TFH
27-08-2020
OPTSTK
PE
0.25 50.00 -28.57% 4,35,200 -13,600 -28.57%
MARICO
27-08-2020
OPTSTK
CE
11.35 365.00 -12.69% 38,000 -4,000 -12.69%
MARICO
27-08-2020
OPTSTK
CE
14.95 360.00 -12.06% 52,000 -4,000 -12.06%
MARICO
27-08-2020
OPTSTK
PE
5.15 350.00 15.73% 1,06,000 -8,000 15.73%
NMDC
27-08-2020
OPTSTK
CE
8.80 80.00 15.79% 2,74,700 -26,800 15.79%
NMDC
27-08-2020
OPTSTK
CE
3.50 90.00 14.75% 58,02,200 -5,02,500 14.75%
NMDC
27-08-2020
OPTSTK
PE
0.75 75.00 -25.00% 12,93,100 -13,400 -25.00%
NMDC
27-08-2020
OPTSTK
CE
1.55 97.50 10.71% 1,27,300 -6,700 10.71%
NMDC
27-08-2020
OPTSTK
CE
4.55 87.50 16.67% 7,10,200 -13,400 16.67%
HDFCLIFE
27-08-2020
OPTSTK
CE
1.75 720.00 0.00% 72,600 -4,400 0.00%
HDFCLIFE
27-08-2020
OPTSTK
PE
2.00 540.00 -9.09% 25,300 -1,100 -9.09%
HDFCLIFE
27-08-2020
OPTSTK
CE
3.80 680.00 -19.15% 92,400 -11,000 -19.15%
TITAN
27-08-2020
OPTSTK
CE
68.45 1070.00 27.35% 41,250 -3,000 27.35%
TITAN
27-08-2020
OPTSTK
PE
30.60 1070.00 -34.55% 31,500 -6,750 -34.55%
TITAN
27-08-2020
OPTSTK
CE
100.10 1030.00 30.00% 6,000 -1,500 30.00%
TITAN
27-08-2020
OPTSTK
PE
17.90 1030.00 -38.06% 15,000 -3,000 -38.06%
TITAN
27-08-2020
OPTSTK
CE
56.20 1090.00 26.15% 43,500 -17,250 26.15%
TITAN
27-08-2020
OPTSTK
CE
88.45 1040.00 17.46% 30,750 -750 17.46%
TITAN
27-08-2020
OPTSTK
CE
61.70 1080.00 26.43% 92,250 -15,000 26.43%
TITAN
27-08-2020
OPTSTK
CE
21.80 1180.00 24.22% 35,250 -7,500 24.22%
TITAN
27-08-2020
OPTSTK
CE
34.00 1140.00 25.46% 1,49,250 -6,750 25.46%
TITAN
27-08-2020
OPTSTK
PE
9.45 990.00 -39.42% 8,250 -750 -39.42%
TITAN
27-08-2020
OPTSTK
CE
80.00 1050.00 26.48% 68,250 -3,750 26.48%
TITAN
27-08-2020
OPTSTK
CE
30.65 1150.00 23.84% 3,45,000 -1,36,500 23.84%
TITAN
27-08-2020
OPTSTK
CE
71.65 1060.00 21.65% 40,500 -3,750 21.65%
TITAN
27-08-2020
OPTSTK
PE
15.40 1020.00 -39.37% 46,500 -4,500 -39.37%
TITAN
27-08-2020
OPTSTK
CE
46.30 1110.00 24.30% 31,500 -4,500 24.30%
TITAN
27-08-2020
OPTSTK
CE
51.40 1100.00 25.98% 4,17,000 -27,000 25.98%
TITAN
27-08-2020
OPTSTK
CE
38.60 1130.00 29.10% 27,750 -10,500 29.10%
TITAN
27-08-2020
OPTSTK
PE
13.40 1010.00 -38.95% 10,500 -4,500 -38.95%
TITAN
27-08-2020
OPTSTK
PE
4.65 950.00 -46.55% 90,000 -12,750 -46.55%
DABUR
27-08-2020
OPTSTK
CE
1.30 570.00 -31.58% 1,27,500 -3,750 -31.58%
DABUR
27-08-2020
OPTSTK
PE
3.85 470.00 10.00% 85,000 -5,000 10.00%
DABUR
27-08-2020
OPTSTK
PE
5.75 480.00 0.88% 1,21,250 -7,500 0.88%
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
62.10 3100.00 21.05% 42,250 -2,750 21.05%
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
5.85 3500.00 2.63% 24,750 -68,500 2.63%
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
34.25 3200.00 19.55% 43,500 -5,000 19.55%
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
107.00 3000.00 22.08% 34,000 -9,250 22.08%
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
24.80 3250.00 16.16% 18,750 -11,750 16.16%
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
17.95 3300.00 17.32% 39,500 -250 17.32%
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
140.00 2900.00 -3.31% 4,750 -500 -3.31%
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
8.60 3400.00 0.00% 47,250 -750 0.00%
BAJAJ-AUTO
27-08-2020
OPTSTK
CE
82.75 3050.00 21.78% 21,500 -2,000 21.78%
BAJAJ-AUTO
27-08-2020
OPTSTK
PE
107.20 3050.00 -20.91% 5,000 -500 -20.91%
TATASTEEL
27-08-2020
OPTSTK
PE
2.65 335.00 -59.23% 71,400 -52,700 -59.23%
TATASTEEL
27-08-2020
OPTSTK
CE
38.35 345.00 35.51% 56,100 -1,700 35.51%
TATASTEEL
27-08-2020
OPTSTK
PE
4.15 345.00 -56.77% 1,30,900 -35,700 -56.77%
TATASTEEL
27-08-2020
OPTSTK
PE
1.60 315.00 -48.39% 64,600 -5,100 -48.39%
TATASTEEL
27-08-2020
OPTSTK
CE
31.00 365.00 76.14% 1,36,000 -61,200 76.14%
TATASTEEL
27-08-2020
OPTSTK
CE
27.80 370.00 78.21% 5,23,600 -4,30,100 78.21%
TATASTEEL
27-08-2020
OPTSTK
PE
0.40 280.00 -52.94% 93,500 -1,700 -52.94%
TATASTEEL
27-08-2020
OPTSTK
CE
57.90 330.00 44.39% 81,600 -1,700 44.39%
TATASTEEL
27-08-2020
OPTSTK
PE
2.10 330.00 -59.62% 3,09,400 -1,15,600 -59.62%
TATASTEEL
27-08-2020
OPTSTK
PE
0.75 310.00 -64.29% 3,72,300 -1,700 -64.29%
TATASTEEL
27-08-2020
OPTSTK
CE
24.60 375.00 80.22% 1,61,500 -1,36,000 80.22%
TATASTEEL
27-08-2020
OPTSTK
CE
49.95 340.00 46.91% 76,500 -27,200 46.91%
TATASTEEL
27-08-2020
OPTSTK
CE
22.15 380.00 85.36% 6,90,200 -6,97,000 85.36%
TATASTEEL
27-08-2020
OPTSTK
CE
12.90 400.00 92.54% 11,76,400 -2,77,100 92.54%
TATASTEEL
27-08-2020
OPTSTK
CE
34.25 360.00 70.82% 4,52,200 -1,19,000 70.82%
TATASTEEL
27-08-2020
OPTSTK
PE
0.35 290.00 -58.82% 52,700 -5,100 -58.82%
TATASTEEL
27-08-2020
OPTSTK
CE
41.40 350.00 62.67% 2,21,000 -71,400 62.67%
TATASTEEL
27-08-2020
OPTSTK
PE
0.40 300.00 -69.23% 8,31,300 -1,30,900 -69.23%
TATASTEEL
27-08-2020
OPTSTK
CE
37.30 355.00 66.52% 1,32,600 -8,500 66.52%
MANAPPURAM
27-08-2020
OPTSTK
PE
14.85 170.00 -8.05% 6,06,000 -42,000 -8.05%
MANAPPURAM
27-08-2020
OPTSTK
PE
22.80 180.00 -5.39% 2,58,000 -18,000 -5.39%
MANAPPURAM
27-08-2020
OPTSTK
CE
0.55 210.00 -26.67% 6,48,000 -24,000 -26.67%
MANAPPURAM
27-08-2020
OPTSTK
CE
10.30 157.50 -2.37% 84,000 -6,000 -2.37%
MANAPPURAM
27-08-2020
OPTSTK
CE
11.40 155.00 -0.87% 18,000 -6,000 -0.87%
MANAPPURAM
27-08-2020
OPTSTK
CE
1.85 190.00 5.71% 16,56,000 -18,000 5.71%
MANAPPURAM
27-08-2020
OPTSTK
CE
1.50 195.00 20.00% 4,68,000 -12,000 20.00%
MANAPPURAM
27-08-2020
OPTSTK
CE
4.10 175.00 1.23% 7,80,000 -18,000 1.23%
BANKBARODA
27-08-2020
OPTSTK
CE
7.85 40.00 7.53% 1,72,200 -8,200 7.53%
BANKBARODA
27-08-2020
OPTSTK
PE
0.40 40.00 -11.11% 16,31,800 -49,200 -11.11%
BANKBARODA
27-08-2020
OPTSTK
PE
3.90 49.00 -15.22% 90,200 -16,400 -15.22%
BANKBARODA
27-08-2020
OPTSTK
PE
2.30 46.00 -2.13% 5,33,000 -8,200 -2.13%
BANKBARODA
27-08-2020
OPTSTK
CE
1.05 52.00 -12.50% 6,56,000 -16,400 -12.50%
BANKBARODA
27-08-2020
OPTSTK
CE
2.15 48.00 -6.52% 11,23,400 -57,400 -6.52%
BANKBARODA
27-08-2020
OPTSTK
PE
1.85 45.00 0.00% 17,05,600 -16,400 0.00%
BANKBARODA
27-08-2020
OPTSTK
PE
0.20 38.00 0.00% 2,29,600 -8,200 0.00%
BANKBARODA
27-08-2020
OPTSTK
PE
4.85 50.00 -4.90% 7,21,600 -32,800 -4.90%
TCS
27-08-2020
OPTSTK
PE
8.00 2000.00 -11.11% 1,92,900 -3,300 -11.11%
TCS
27-08-2020
OPTSTK
PE
2.20 1800.00 -21.43% 14,700 -300 -21.43%
TCS
27-08-2020
OPTSTK
PE
13.00 2060.00 -15.58% 18,600 -300 -15.58%
TCS
27-08-2020
OPTSTK
PE
19.40 2080.00 -3.00% 12,900 -300 -3.00%
TCS
27-08-2020
OPTSTK
PE
117.55 2340.00 -7.04% 21,900 -300 -7.04%
TCS
27-08-2020
OPTSTK
CE
155.00 2160.00 10.09% 6,300 -900 10.09%
TCS
27-08-2020
OPTSTK
PE
35.00 2160.00 -6.67% 63,300 -3,000 -6.67%
TCS
27-08-2020
OPTSTK
PE
47.70 2200.00 -7.29% 2,04,000 -4,200 -7.29%
TCS
27-08-2020
OPTSTK
PE
55.65 2220.00 -7.02% 37,500 -2,100 -7.02%
TCS
27-08-2020
OPTSTK
CE
80.55 2260.00 7.69% 70,200 -10,200 7.69%
HINDALCO
27-08-2020
OPTSTK
CE
15.20 162.50 93.63% 1,20,400 -25,800 93.63%
HINDALCO
27-08-2020
OPTSTK
CE
12.10 170.00 146.94% 12,90,000 -2,27,900 146.94%
HINDALCO
27-08-2020
OPTSTK
PE
0.90 147.50 -55.00% 43,000 -4,300 -55.00%
HINDALCO
27-08-2020
OPTSTK
CE
13.60 167.50 134.48% 1,50,500 -51,600 134.48%
HINDALCO
27-08-2020
OPTSTK
CE
15.25 165.00 125.93% 4,47,200 -2,27,900 125.93%
HINDALCO
27-08-2020
OPTSTK
PE
0.85 145.00 -51.43% 2,49,400 -21,500 -51.43%
EXIDEIND
27-08-2020
OPTSTK
PE
7.30 157.50 7.35% 68,400 -3,600 7.35%
EXIDEIND
27-08-2020
OPTSTK
CE
0.45 185.00 -18.18% 39,600 -3,600 -18.18%
EXIDEIND
27-08-2020
OPTSTK
CE
2.65 165.00 -18.46% 7,34,400 -32,400 -18.46%
EXIDEIND
27-08-2020
OPTSTK
PE
8.60 160.00 1.78% 2,05,200 -46,800 1.78%
EXIDEIND
27-08-2020
OPTSTK
CE
1.55 170.00 -26.19% 8,53,200 -1,44,000 -26.19%
EXIDEIND
27-08-2020
OPTSTK
CE
0.60 180.00 -29.41% 4,46,400 -18,000 -29.41%
EXIDEIND
27-08-2020
OPTSTK
PE
2.20 145.00 2.33% 11,59,200 -1,54,800 2.33%
EXIDEIND
27-08-2020
OPTSTK
CE
9.20 150.00 -10.68% 1,08,000 -3,600 -10.68%
LT
27-08-2020
OPTSTK
CE
30.10 930.00 8.47% 1,71,050 -42,900 8.47%
LT
27-08-2020
OPTSTK
CE
35.00 920.00 8.70% 2,82,700 -90,750 8.70%
LT
27-08-2020
OPTSTK
PE
27.00 920.00 -20.94% 99,000 -10,450 -20.94%
LT
27-08-2020
OPTSTK
CE
46.15 900.00 8.21% 2,02,400 -42,350 8.21%
LT
27-08-2020
OPTSTK
PE
19.05 900.00 -22.09% 2,68,950 -35,200 -22.09%
LT
27-08-2020
OPTSTK
PE
3.25 820.00 -32.99% 75,900 -1,100 -32.99%
LT
27-08-2020
OPTSTK
CE
53.45 890.00 12.53% 33,550 -4,400 12.53%
LT
27-08-2020
OPTSTK
PE
15.65 890.00 -23.84% 44,000 -3,850 -23.84%
LT
27-08-2020
OPTSTK
CE
26.00 940.00 9.70% 2,75,550 -68,750 9.70%
LT
27-08-2020
OPTSTK
PE
37.55 940.00 -17.47% 41,800 -5,500 -17.47%
LT
27-08-2020
OPTSTK
PE
6.50 850.00 -29.35% 2,35,400 -22,000 -29.35%
LT
27-08-2020
OPTSTK
CE
76.15 860.00 7.78% 14,300 -1,100 7.78%
LT
27-08-2020
OPTSTK
PE
7.80 860.00 -30.67% 1,05,600 -2,750 -30.67%
LT
27-08-2020
OPTSTK
PE
1.50 780.00 -31.82% 6,600 -550 -31.82%
LT
27-08-2020
OPTSTK
PE
4.00 830.00 -32.77% 56,650 -3,850 -32.77%
LT
27-08-2020
OPTSTK
PE
2.25 800.00 -30.77% 2,54,650 -39,050 -30.77%
LT
27-08-2020
OPTSTK
PE
10.15 870.00 -26.98% 37,950 -3,850 -26.98%
LT
27-08-2020
OPTSTK
CE
9.60 1000.00 2.67% 10,22,450 -96,250 2.67%
LT
27-08-2020
OPTSTK
CE
60.70 880.00 9.17% 48,400 -6,050 9.17%
LT
27-08-2020
OPTSTK
PE
12.50 880.00 -26.04% 1,06,150 -34,650 -26.04%
LT
27-08-2020
OPTSTK
CE
41.25 910.00 11.19% 53,350 -27,500 11.19%
LT
27-08-2020
OPTSTK
PE
22.70 910.00 -20.91% 79,200 -22,000 -20.91%
LT
27-08-2020
OPTSTK
CE
21.70 950.00 6.37% 4,68,600 -25,850 6.37%
LT
27-08-2020
OPTSTK
PE
42.85 950.00 -17.28% 30,800 -550 -17.28%
BAJAJFINSV
27-08-2020
OPTSTK
CE
322.65 6200.00 11.59% 10,750 -3,750 11.59%
BAJAJFINSV
27-08-2020
OPTSTK
PE
237.50 6200.00 -19.57% 5,375 -125 -19.57%
BAJAJFINSV
27-08-2020
OPTSTK
CE
21.00 7500.00 0.00% 6,125 -125 0.00%
BAJAJFINSV
27-08-2020
OPTSTK
CE
228.00 6400.00 12.12% 14,375 -250 12.12%
BAJAJFINSV
27-08-2020
OPTSTK
PE
350.60 6400.00 -10.10% 4,500 -1,000 -10.10%
BAJAJFINSV
27-08-2020
OPTSTK
PE
47.70 5500.00 -26.28% 14,250 -625 -26.28%
BAJAJFINSV
27-08-2020
OPTSTK
CE
425.00 6000.00 6.49% 1,750 -125 6.49%
BAJAJFINSV
27-08-2020
OPTSTK
CE
187.85 6500.00 10.76% 22,875 -1,125 10.76%
BAJAJFINSV
27-08-2020
OPTSTK
CE
370.00 6100.00 9.11% 2,250 -250 9.11%
BAJAJFINSV
27-08-2020
OPTSTK
PE
195.35 6100.00 -20.44% 8,875 -1,875 -20.44%
BAJAJFINSV
27-08-2020
OPTSTK
PE
121.90 5900.00 -25.83% 4,500 -1,125 -25.83%
BAJAJFINSV
27-08-2020
OPTSTK
CE
102.55 6800.00 8.98% 11,750 -875 8.98%
JUBLFOOD
27-08-2020
OPTSTK
CE
32.20 2000.00 34.17% 81,000 -33,500 34.17%
JUBLFOOD
27-08-2020
OPTSTK
CE
110.00 1800.00 28.58% 1,04,500 -15,500 28.58%
JUBLFOOD
27-08-2020
OPTSTK
CE
152.80 1750.00 34.45% 16,000 -1,500 34.45%
JUBLFOOD
27-08-2020
OPTSTK
CE
135.70 1760.00 31.68% 8,000 -500 31.68%
JUBLFOOD
27-08-2020
OPTSTK
CE
185.70 1700.00 30.32% 13,500 -3,000 30.32%
JUBLFOOD
27-08-2020
OPTSTK
CE
154.00 1720.00 31.62% 10,500 -500 31.62%
JUBLFOOD
27-08-2020
OPTSTK
PE
33.00 1720.00 -31.25% 10,500 -500 -31.25%
BANDHANBNK
27-08-2020
OPTSTK
PE
29.90 330.00 -11.01% 2,21,400 -19,800 -11.01%
BANDHANBNK
27-08-2020
OPTSTK
CE
0.65 450.00 -13.33% 84,600 -3,600 -13.33%
BANDHANBNK
27-08-2020
OPTSTK
CE
12.15 320.00 8.00% 19,04,400 -1,51,200 8.00%
BANDHANBNK
27-08-2020
OPTSTK
CE
16.20 310.00 9.09% 12,70,800 -1,98,000 9.09%
BANDHANBNK
27-08-2020
OPTSTK
CE
7.00 340.00 9.38% 9,09,000 -1,44,000 9.38%
BANDHANBNK
27-08-2020
OPTSTK
PE
36.90 340.00 -12.04% 1,18,800 -3,600 -12.04%
BANDHANBNK
27-08-2020
OPTSTK
CE
2.55 380.00 6.25% 3,45,600 -25,200 6.25%
BANDHANBNK
27-08-2020
OPTSTK
CE
3.25 370.00 8.33% 3,43,800 -12,600 8.33%
BANDHANBNK
27-08-2020
OPTSTK
PE
2.50 260.00 -25.37% 1,87,200 -1,800 -25.37%
BANDHANBNK
27-08-2020
OPTSTK
CE
1.20 420.00 20.00% 93,600 -7,200 20.00%
BANDHANBNK
27-08-2020
OPTSTK
PE
0.30 200.00 -53.85% 27,000 -1,800 -53.85%
BANDHANBNK
27-08-2020
OPTSTK
CE
5.55 350.00 11.00% 13,60,800 -1,49,400 11.00%
BANDHANBNK
27-08-2020
OPTSTK
CE
21.65 300.00 11.31% 5,88,600 -39,600 11.31%
BANDHANBNK
27-08-2020
OPTSTK
PE
11.80 300.00 -20.54% 10,24,200 -1,62,000 -20.54%
WIPRO
27-08-2020
OPTSTK
PE
11.60 282.50 4.50% 60,800 -6,400 4.50%
WIPRO
27-08-2020
OPTSTK
PE
5.95 270.00 2.59% 4,48,000 -57,600 2.59%
WIPRO
27-08-2020
OPTSTK
PE
5.30 267.50 4.95% 92,800 -16,000 4.95%
WIPRO
27-08-2020
OPTSTK
CE
5.75 292.50 -7.26% 70,400 -6,400 -7.26%
WIPRO
27-08-2020
OPTSTK
CE
7.35 287.50 -6.96% 1,76,000 -9,600 -6.96%
WIPRO
27-08-2020
OPTSTK
PE
14.65 287.50 2.81% 12,800 -3,200 2.81%
WIPRO
27-08-2020
OPTSTK
PE
3.30 260.00 1.54% 4,35,200 -25,600 1.54%
WIPRO
27-08-2020
OPTSTK
PE
3.80 262.50 4.11% 51,200 -3,200 4.11%
WIPRO
27-08-2020
OPTSTK
PE
1.90 250.00 5.56% 8,06,400 -16,000 5.56%
WIPRO
27-08-2020
OPTSTK
CE
12.95 275.00 -1.89% 96,000 -3,200 -1.89%
WIPRO
27-08-2020
OPTSTK
PE
8.05 275.00 3.87% 2,24,000 -19,200 3.87%
WIPRO
27-08-2020
OPTSTK
PE
7.05 272.50 6.82% 1,12,000 -3,200 6.82%
WIPRO
27-08-2020
OPTSTK
PE
13.15 285.00 2.73% 86,400 -3,200 2.73%
WIPRO
27-08-2020
OPTSTK
PE
16.70 290.00 5.03% 54,400 -3,200 5.03%
WIPRO
27-08-2020
OPTSTK
PE
24.25 300.00 5.90% 35,200 -12,800 5.90%
WIPRO
27-08-2020
OPTSTK
PE
4.40 265.00 0.00% 1,44,000 -19,200 0.00%
GODREJPROP
27-08-2020
OPTSTK
CE
45.00 900.00 -35.44% 13,650 -1,950 -35.44%
GODREJPROP
27-08-2020
OPTSTK
PE
12.10 820.00 4.31% 5,200 -650 4.31%
ADANIENT
27-08-2020
OPTSTK
CE
3.30 205.00 -28.26% 1,72,000 -4,000 -28.26%
ADANIENT
27-08-2020
OPTSTK
CE
16.15 170.00 -10.28% 16,000 -8,000 -10.28%
ADANIENT
27-08-2020
OPTSTK
PE
5.60 170.00 -1.75% 1,76,000 -60,000 -1.75%
ADANIENT
27-08-2020
OPTSTK
CE
10.35 180.00 -20.08% 3,00,000 -24,000 -20.08%
RECLTD
27-08-2020
OPTSTK
PE
1.25 92.50 -21.88% 2,04,000 -30,000 -21.88%
RECLTD
27-08-2020
OPTSTK
CE
1.45 112.50 0.00% 1,08,000 -6,000 0.00%
RECLTD
27-08-2020
OPTSTK
CE
1.15 115.00 0.00% 5,88,000 -6,000 0.00%
ITC
27-08-2020
OPTSTK
CE
8.40 189.85 -9.19% 76,800 -6,400 -9.19%
ITC
27-08-2020
OPTSTK
CE
0.60 219.85 -20.00% 2,81,600 -16,000 -20.00%
ITC
27-08-2020
OPTSTK
CE
11.00 185.00 -6.38% 1,56,800 -9,600 -6.38%
ITC
27-08-2020
OPTSTK
PE
26.45 220.00 1.15% 57,600 -3,200 1.15%
ITC
27-08-2020
OPTSTK
CE
15.20 180.00 -0.98% 2,20,800 -19,200 -0.98%
ITC
27-08-2020
OPTSTK
PE
17.40 210.00 0.58% 80,000 -6,400 0.58%
ITC
27-08-2020
OPTSTK
PE
9.65 200.00 0.00% 8,86,400 -9,600 0.00%
SRF
27-08-2020
OPTSTK
CE
146.80 3850.00 5.61% 5,000 -2,500 5.61%
SRF
27-08-2020
OPTSTK
CE
166.45 3800.00 1.93% 13,750 -250 1.93%
SRF
27-08-2020
OPTSTK
CE
13.90 4500.00 6.92% 29,500 -500 6.92%
SRF
27-08-2020
OPTSTK
CE
60.20 4100.00 2.38% 26,750 -250 2.38%
KOTAKBANK
27-08-2020
OPTSTK
CE
9.65 1480.00 -3.02% 47,200 -1,600 -3.02%
KOTAKBANK
27-08-2020
OPTSTK
CE
44.50 1340.00 0.34% 1,44,800 -42,000 0.34%
KOTAKBANK
27-08-2020
OPTSTK
PE
48.00 1340.00 -13.04% 1,40,400 -2,400 -13.04%
KOTAKBANK
27-08-2020
OPTSTK
CE
54.85 1320.00 2.14% 1,06,800 -50,000 2.14%
KOTAKBANK
27-08-2020
OPTSTK
PE
38.20 1320.00 -14.54% 1,66,000 -10,000 -14.54%
KOTAKBANK
27-08-2020
OPTSTK
PE
4.75 1160.00 -6.86% 20,000 -1,200 -6.86%
KOTAKBANK
27-08-2020
OPTSTK
CE
78.05 1280.00 -2.32% 8,000 -400 -2.32%
KOTAKBANK
27-08-2020
OPTSTK
PE
10.10 1220.00 -23.19% 1,600 -2,800 -23.19%
KOTAKBANK
27-08-2020
OPTSTK
CE
11.75 1460.00 -5.62% 1,38,000 -5,200 -5.62%
KOTAKBANK
27-08-2020
OPTSTK
PE
1.70 1000.00 -5.56% 4,800 -1,200 -5.56%
KOTAKBANK
27-08-2020
OPTSTK
CE
7.65 1500.00 -7.27% 2,99,200 -11,600 -7.27%
KOTAKBANK
27-08-2020
OPTSTK
CE
66.15 1300.00 2.64% 63,200 -5,200 2.64%
KOTAKBANK
27-08-2020
OPTSTK
CE
3.65 1560.00 -8.75% 32,800 -800 -8.75%
KOTAKBANK
27-08-2020
OPTSTK
CE
18.55 1420.00 -3.13% 1,29,600 -6,800 -3.13%
KOTAKBANK
27-08-2020
OPTSTK
PE
100.60 1420.00 -19.10% 25,200 -3,600 -19.10%
KOTAKBANK
27-08-2020
OPTSTK
CE
23.40 1400.00 -1.06% 3,74,000 -23,200 -1.06%
KOTAKBANK
27-08-2020
OPTSTK
PE
93.00 1400.00 -3.88% 25,200 -4,400 -3.88%
KOTAKBANK
27-08-2020
OPTSTK
CE
152.95 1200.00 14.14% 4,400 -400 14.14%
KOTAKBANK
27-08-2020
OPTSTK
PE
7.80 1200.00 -22.39% 2,25,200 -15,600 -22.39%
KOTAKBANK
27-08-2020
OPTSTK
CE
6.00 1520.00 -4.76% 52,400 -800 -4.76%
PETRONET
27-08-2020
OPTSTK
CE
10.40 245.00 -3.26% 21,000 -3,000 -3.26%
PETRONET
27-08-2020
OPTSTK
CE
8.70 250.00 0.58% 2,01,000 -6,000 0.58%
PETRONET
27-08-2020
OPTSTK
PE
10.25 250.00 -5.96% 1,35,000 -3,000 -5.96%
INFRATEL
27-08-2020
OPTSTK
CE
1.70 230.00 13.33% 2,15,600 -5,600 13.33%
INFRATEL
27-08-2020
OPTSTK
CE
11.85 190.00 11.79% 2,40,800 -30,800 11.79%
INFRATEL
27-08-2020
OPTSTK
CE
16.90 180.00 6.29% 61,600 -14,000 6.29%
INFRATEL
27-08-2020
OPTSTK
PE
5.20 180.00 -17.46% 4,03,200 -36,400 -17.46%
INFRATEL
27-08-2020
OPTSTK
CE
7.50 200.00 9.49% 6,74,800 -1,56,800 9.49%
INFRATEL
27-08-2020
OPTSTK
PE
15.40 200.00 -8.61% 44,800 -5,600 -8.61%
INFRATEL
27-08-2020
OPTSTK
CE
4.70 210.00 13.25% 2,15,600 -11,200 13.25%
INFRATEL
27-08-2020
OPTSTK
PE
4.05 175.00 -13.83% 1,03,600 -2,800 -13.83%
HDFCBANK
27-08-2020
OPTSTK
CE
131.15 900.00 -14.06% 11,550 -1,100 -14.06%
HDFCBANK
27-08-2020
OPTSTK
PE
3.75 900.00 1.35% 5,98,950 -14,300 1.35%
HDFCBANK
27-08-2020
OPTSTK
CE
5.70 1190.00 -5.00% 12,650 -1,100 -5.00%
HDFCBANK
27-08-2020
OPTSTK
CE
62.30 990.00 -15.81% 7,700 -5,500 -15.81%
HDFCBANK
27-08-2020
OPTSTK
CE
90.30 950.00 -11.12% 15,400 -1,100 -11.12%
HDFCBANK
27-08-2020
OPTSTK
PE
1.70 850.00 -15.00% 41,250 -2,200 -15.00%
HDFCBANK
27-08-2020
OPTSTK
CE
3.45 1220.00 -16.87% 1,13,850 -1,100 -16.87%
CIPLA
27-08-2020
OPTSTK
CE
73.80 660.00 10.07% 24,700 -2,600 10.07%
CIPLA
27-08-2020
OPTSTK
CE
10.10 810.00 4.66% 1,70,300 -5,200 4.66%
CIPLA
27-08-2020
OPTSTK
CE
64.90 670.00 3.84% 28,600 -1,300 3.84%
CIPLA
27-08-2020
OPTSTK
CE
32.80 730.00 10.62% 3,75,700 -6,500 10.62%
CIPLA
27-08-2020
OPTSTK
PE
3.90 630.00 -32.76% 92,300 -3,900 -32.76%
CIPLA
27-08-2020
OPTSTK
PE
3.00 620.00 -31.03% 1,65,100 -5,200 -31.03%
CIPLA
27-08-2020
OPTSTK
CE
24.70 750.00 7.39% 6,85,100 -7,800 7.39%
CIPLA
27-08-2020
OPTSTK
CE
58.25 680.00 3.10% 41,600 -3,900 3.10%
CIPLA
27-08-2020
OPTSTK
CE
37.50 720.00 9.97% 4,82,300 -81,900 9.97%
CIPLA
27-08-2020
OPTSTK
PE
1.00 590.00 -50.00% 53,300 -2,600 -50.00%
CIPLA
27-08-2020
OPTSTK
PE
1.90 580.00 18.75% 6,500 -1,300 18.75%
CIPLA
27-08-2020
OPTSTK
PE
2.55 610.00 -25.00% 23,400 -1,300 -25.00%
CIPLA
27-08-2020
OPTSTK
CE
42.75 710.00 10.89% 1,61,200 -16,900 10.89%
CIPLA
27-08-2020
OPTSTK
PE
24.40 710.00 -20.78% 87,100 -7,800 -20.78%
CIPLA
27-08-2020
OPTSTK
CE
48.15 700.00 10.31% 3,62,700 -42,900 10.31%
RBLBANK
27-08-2020
OPTSTK
PE
1.00 135.00 -55.56% 33,800 -5,200 -55.56%
RBLBANK
27-08-2020
OPTSTK
PE
0.80 130.00 -38.46% 2,00,200 -88,400 -38.46%
RBLBANK
27-08-2020
OPTSTK
PE
1.55 140.00 -42.59% 4,47,200 -93,600 -42.59%
RBLBANK
27-08-2020
OPTSTK
CE
17.80 165.00 21.92% 88,400 -15,600 21.92%
RBLBANK
27-08-2020
OPTSTK
CE
20.80 160.00 20.93% 93,600 -52,000 20.93%
RBLBANK
27-08-2020
OPTSTK
CE
15.00 170.00 25.00% 4,44,600 -2,02,800 25.00%
RBLBANK
27-08-2020
OPTSTK
CE
4.40 200.00 20.55% 13,44,200 -46,800 20.55%
RBLBANK
27-08-2020
OPTSTK
CE
2.75 210.00 14.58% 2,96,400 -13,000 14.58%
RBLBANK
27-08-2020
OPTSTK
PE
2.20 145.00 -39.73% 1,43,000 -70,200 -39.73%
RBLBANK
27-08-2020
OPTSTK
CE
12.30 175.00 24.24% 2,21,000 -5,200 24.24%
NIITTECH
27-08-2020
OPTSTK
PE
46.05 1840.00 -16.27% 1,875 -375 -16.27%
NIITTECH
27-08-2020
OPTSTK
CE
88.00 1940.00 -7.61% 10,125 -375 -7.61%
NIITTECH
27-08-2020
OPTSTK
PE
43.75 1800.00 10.06% 28,125 -1,875 10.06%
NIITTECH
27-08-2020
OPTSTK
CE
108.00 1900.00 -9.62% 25,500 -1,500 -9.62%
NIITTECH
27-08-2020
OPTSTK
PE
78.55 1900.00 8.20% 16,875 -750 8.20%
HINDUNILVR
27-08-2020
OPTSTK
PE
6.25 2000.00 -18.30% 1,67,400 -2,700 -18.30%
HINDUNILVR
27-08-2020
OPTSTK
CE
13.25 2380.00 -2.57% 6,300 -300 -2.57%
HINDUNILVR
27-08-2020
OPTSTK
CE
6.20 2480.00 -0.80% 4,200 -300 -0.80%
HINDUNILVR
27-08-2020
OPTSTK
CE
18.20 2340.00 -6.19% 54,900 -2,400 -6.19%
HINDUNILVR
27-08-2020
OPTSTK
PE
82.65 2240.00 2.35% 22,200 -300 2.35%
HINDUNILVR
27-08-2020
OPTSTK
PE
125.50 2300.00 0.56% 25,500 -900 0.56%
HINDUNILVR
27-08-2020
OPTSTK
CE
15.35 2360.00 -7.53% 24,300 -600 -7.53%
HINDUNILVR
27-08-2020
OPTSTK
CE
36.00 2260.00 -6.25% 1,08,600 -2,400 -6.25%
HINDUNILVR
27-08-2020
OPTSTK
PE
95.45 2260.00 -1.80% 19,500 -1,200 -1.80%
HINDUNILVR
27-08-2020
OPTSTK
CE
4.85 2500.00 -1.02% 2,28,600 -3,900 -1.02%
SBILIFE
27-08-2020
OPTSTK
CE
6.40 950.00 -24.26% 78,750 -6,000 -24.26%
CONCOR
27-08-2020
OPTSTK
PE
15.45 450.00 -15.80% 53,142 -1,563 -15.80%
CONCOR
27-08-2020
OPTSTK
CE
20.10 460.00 4.96% 1,04,721 -1,563 4.96%
CONCOR
27-08-2020
OPTSTK
PE
2.85 400.00 -22.97% 87,528 -3,126 -22.97%
CONCOR
27-08-2020
OPTSTK
CE
7.30 500.00 1.39% 73,461 -3,126 1.39%
EQUITAS
27-08-2020
OPTSTK
CE
0.30 65.00 -14.29% 4,86,400 -30,400 -14.29%
EQUITAS
27-08-2020
OPTSTK
CE
1.65 53.00 3.13% 1,06,400 -7,600 3.13%
EQUITAS
27-08-2020
OPTSTK
CE
3.20 48.00 -1.54% 83,600 -22,800 -1.54%
UJJIVAN
27-08-2020
OPTSTK
PE
11.25 225.00 -15.73% 46,200 -4,400 -15.73%
UJJIVAN
27-08-2020
OPTSTK
PE
7.40 215.00 -18.23% 17,600 -2,200 -18.23%
UJJIVAN
27-08-2020
OPTSTK
CE
20.40 220.00 5.15% 15,400 -6,600 5.15%
UJJIVAN
27-08-2020
OPTSTK
PE
9.00 220.00 -18.55% 2,00,200 -17,600 -18.55%
UJJIVAN
27-08-2020
OPTSTK
CE
15.60 230.00 9.09% 70,400 -37,400 9.09%
UJJIVAN
27-08-2020
OPTSTK
CE
2.80 280.00 14.29% 2,37,600 -8,800 14.29%
UJJIVAN
27-08-2020
OPTSTK
PE
5.80 210.00 -18.31% 1,27,600 -22,000 -18.31%
UJJIVAN
27-08-2020
OPTSTK
PE
19.35 240.00 -12.44% 39,600 -2,200 -12.44%
UJJIVAN
27-08-2020
OPTSTK
PE
3.60 200.00 -20.88% 2,04,600 -26,400 -20.88%
ZEEL
27-08-2020
OPTSTK
CE
16.30 135.00 7.24% 1,26,000 -18,000 7.24%
ZEEL
27-08-2020
OPTSTK
CE
13.00 140.00 4.84% 6,87,000 -96,000 4.84%
ZEEL
27-08-2020
OPTSTK
PE
2.00 125.00 -34.43% 4,59,000 -12,000 -34.43%
ZEEL
27-08-2020
OPTSTK
CE
5.00 160.00 0.00% 22,71,000 -96,000 0.00%
ZEEL
27-08-2020
OPTSTK
PE
18.70 160.00 -10.31% 4,11,000 -27,000 -10.31%
ZEEL
27-08-2020
OPTSTK
CE
3.00 170.00 -3.23% 12,48,000 -30,000 -3.23%
ZEEL
27-08-2020
OPTSTK
PE
0.60 110.00 -33.33% 2,88,000 -42,000 -33.33%
ZEEL
27-08-2020
OPTSTK
PE
0.85 115.00 -41.38% 2,04,000 -21,000 -41.38%
ZEEL
27-08-2020
OPTSTK
CE
27.00 120.00 1.50% 54,000 -6,000 1.50%
ZEEL
27-08-2020
OPTSTK
CE
1.10 190.00 -8.33% 6,96,000 -9,000 -8.33%
ZEEL
27-08-2020
OPTSTK
CE
0.75 200.00 -11.76% 17,55,000 -24,000 -11.76%
ZEEL
27-08-2020
OPTSTK
CE
2.30 175.00 -6.12% 1,80,000 -9,000 -6.12%
BATAINDIA
27-08-2020
OPTSTK
CE
89.55 1260.00 63.41% 8,800 -10,450 63.41%
BATAINDIA
27-08-2020
OPTSTK
PE
6.00 1160.00 -51.42% 23,100 -7,150 -51.42%
BATAINDIA
27-08-2020
OPTSTK
CE
65.40 1300.00 74.87% 1,47,400 -5,500 74.87%
BATAINDIA
27-08-2020
OPTSTK
PE
2.00 1100.00 -56.99% 50,050 -550 -56.99%
BATAINDIA
27-08-2020
OPTSTK
CE
77.55 1280.00 71.00% 37,950 -5,500 71.00%
CENTURYTEX
27-08-2020
OPTSTK
CE
10.35 320.00 -6.33% 3,62,600 -4,200 -6.33%
CENTURYTEX
27-08-2020
OPTSTK
CE
5.65 340.00 -3.42% 28,000 -2,800 -3.42%
INFY
27-08-2020
OPTSTK
CE
41.75 930.00 -8.94% 1,00,800 -2,400 -8.94%
INFY
27-08-2020
OPTSTK
CE
62.05 900.00 -5.84% 2,83,200 -9,600 -5.84%
INFY
27-08-2020
OPTSTK
PE
12.15 900.00 2.53% 10,26,000 -21,600 2.53%
INFY
27-08-2020
OPTSTK
PE
42.50 970.00 5.33% 86,400 -2,400 5.33%
INFY
27-08-2020
OPTSTK
CE
181.85 780.00 5.39% 21,600 -1,200 5.39%
INFY
27-08-2020
OPTSTK
PE
1.80 800.00 -2.70% 7,33,200 -3,600 -2.70%
INFY
27-08-2020
OPTSTK
PE
62.90 1000.00 5.89% 88,800 -3,600 5.89%
INFY
27-08-2020
OPTSTK
CE
79.10 880.00 -1.13% 30,000 -1,200 -1.13%
INFY
27-08-2020
OPTSTK
PE
36.50 960.00 4.58% 2,61,600 -25,200 4.58%
INFY
27-08-2020
OPTSTK
PE
31.40 950.00 5.90% 4,02,000 -19,200 5.90%
BPCL
27-08-2020
OPTSTK
CE
8.45 450.00 -7.65% 8,51,400 -9,000 -7.65%
BPCL
27-08-2020
OPTSTK
PE
16.05 405.00 -18.53% 23,400 -7,200 -18.53%
BPCL
27-08-2020
OPTSTK
CE
21.50 410.00 0.47% 2,48,400 -34,200 0.47%
BPCL
27-08-2020
OPTSTK
CE
3.95 490.00 0.00% 1,26,000 -3,600 0.00%
BPCL
27-08-2020
OPTSTK
PE
34.10 435.00 -7.71% 19,800 -5,400 -7.71%
BPCL
27-08-2020
OPTSTK
PE
36.00 440.00 -13.57% 95,400 -3,600 -13.57%
BPCL
27-08-2020
OPTSTK
PE
11.60 395.00 -17.14% 37,800 -23,400 -17.14%
BPCL
27-08-2020
OPTSTK
PE
1.00 330.00 -25.93% 34,200 -9,000 -25.93%
BPCL
27-08-2020
OPTSTK
CE
6.70 460.00 -4.96% 5,56,200 -30,600 -4.96%
BPCL
27-08-2020
OPTSTK
PE
52.85 460.00 -6.04% 3,13,200 -1,800 -6.04%
BPCL
27-08-2020
OPTSTK
CE
5.25 470.00 -8.70% 4,32,000 -27,000 -8.70%
BPCL
27-08-2020
OPTSTK
PE
64.05 470.00 -10.29% 25,200 -5,400 -10.29%
BPCL
27-08-2020
OPTSTK
CE
9.00 445.00 -10.00% 36,000 -3,600 -10.00%
BPCL
27-08-2020
OPTSTK
PE
10.00 390.00 -20.00% 2,32,200 -32,400 -20.00%
BPCL
27-08-2020
OPTSTK
CE
27.10 400.00 4.63% 2,86,200 -68,400 4.63%
BPCL
27-08-2020
OPTSTK
PE
13.50 400.00 -17.43% 9,36,000 -3,600 -17.43%
BPCL
27-08-2020
OPTSTK
CE
3.00 500.00 -6.25% 10,83,600 -28,800 -6.25%
BPCL
27-08-2020
OPTSTK
PE
3.15 360.00 -25.00% 3,74,400 -45,000 -25.00%
BPCL
27-08-2020
OPTSTK
CE
7.60 455.00 0.00% 34,200 -7,200 0.00%
BPCL
27-08-2020
OPTSTK
CE
2.30 510.00 -13.21% 68,400 -10,800 -13.21%
BPCL
27-08-2020
OPTSTK
PE
2.25 350.00 -25.00% 3,42,000 -18,000 -25.00%
PNB
27-08-2020
OPTSTK
PE
0.45 29.00 -18.18% 11,76,000 -42,000 -18.18%
PNB
27-08-2020
OPTSTK
PE
3.40 35.00 -9.33% 6,58,000 -56,000 -9.33%
PNB
27-08-2020
OPTSTK
PE
0.30 28.00 -14.29% 9,94,000 -42,000 -14.29%
PNB
27-08-2020
OPTSTK
CE
0.60 37.00 -7.69% 9,24,000 -84,000 -7.69%
PNB
27-08-2020
OPTSTK
CE
3.30 30.00 -10.81% 5,18,000 -56,000 -10.81%
HAVELLS
27-08-2020
OPTSTK
PE
2.80 540.00 -42.27% 81,000 -1,000 -42.27%
HAVELLS
27-08-2020
OPTSTK
CE
32.20 590.00 46.70% 34,000 -8,000 46.70%
HAVELLS
27-08-2020
OPTSTK
CE
38.45 580.00 44.01% 44,000 -28,000 44.01%
HAVELLS
27-08-2020
OPTSTK
CE
26.00 600.00 52.49% 1,35,000 -51,000 52.49%
MRF
27-08-2020
OPTSTK
CE
2900.00 61000.00 28.32% 20 -10 28.32%
ASHOKLEY
27-08-2020
OPTSTK
CE
10.50 40.00 3.96% 45,000 -9,000 3.96%
ASHOKLEY
27-08-2020
OPTSTK
PE
1.70 47.00 6.25% 17,37,000 -1,26,000 6.25%
ASHOKLEY
27-08-2020
OPTSTK
PE
1.40 46.00 12.00% 3,06,000 -9,000 12.00%
ASHOKLEY
27-08-2020
OPTSTK
CE
0.80 56.00 -23.81% 4,23,000 -18,000 -23.81%
BRITANNIA
27-08-2020
OPTSTK
CE
128.00 3850.00 10.92% 21,800 -600 10.92%
BRITANNIA
27-08-2020
OPTSTK
PE
72.20 3750.00 -11.14% 5,800 -800 -11.14%
BRITANNIA
27-08-2020
OPTSTK
PE
15.05 3500.00 -29.34% 44,800 -400 -29.34%
BRITANNIA
27-08-2020
OPTSTK
CE
105.00 3900.00 11.29% 58,600 -3,800 11.29%
BRITANNIA
27-08-2020
OPTSTK
PE
140.60 3900.00 -13.74% 3,000 -200 -13.74%
BRITANNIA
27-08-2020
OPTSTK
CE
69.00 4000.00 9.18% 1,28,400 -1,400 9.18%
BRITANNIA
27-08-2020
OPTSTK
CE
152.15 3800.00 9.97% 28,800 -1,600 9.97%
BRITANNIA
27-08-2020
OPTSTK
CE
23.30 4200.00 -8.81% 79,000 -14,400 -8.81%
BRITANNIA
27-08-2020
OPTSTK
PE
29.90 3600.00 -24.59% 16,800 -1,600 -24.59%
BRITANNIA
27-08-2020
OPTSTK
CE
44.35 4100.00 9.78% 25,200 -800 9.78%
MCDOWELL-N
27-08-2020
OPTSTK
CE
21.50 590.00 31.10% 1,23,750 -2,500 31.10%
MCDOWELL-N
27-08-2020
OPTSTK
CE
25.90 580.00 26.34% 2,51,250 -6,250 26.34%
MCDOWELL-N
27-08-2020
OPTSTK
PE
14.15 570.00 -19.60% 1,27,500 -12,500 -19.60%
MCDOWELL-N
27-08-2020
OPTSTK
CE
5.15 650.00 41.10% 2,40,000 -12,500 41.10%
MCDOWELL-N
27-08-2020
OPTSTK
PE
29.30 600.00 -17.46% 1,00,000 -17,500 -17.46%
MCDOWELL-N
27-08-2020
OPTSTK
PE
7.60 550.00 -20.83% 1,63,750 -18,750 -20.83%
MCDOWELL-N
27-08-2020
OPTSTK
CE
1.35 700.00 0.00% 2,92,500 -10,000 0.00%
UPL
27-08-2020
OPTSTK
CE
4.45 520.00 -21.24% 3,09,400 -5,200 -21.24%
UPL
27-08-2020
OPTSTK
CE
8.50 490.00 -24.11% 2,26,200 -27,300 -24.11%
UPL
27-08-2020
OPTSTK
PE
10.80 430.00 6.40% 2,31,400 -1,300 6.40%
UPL
27-08-2020
OPTSTK
CE
6.90 500.00 -22.47% 9,85,400 -55,900 -22.47%
UPL
27-08-2020
OPTSTK
PE
1.05 360.00 -12.50% 13,000 -2,600 -12.50%
UPL
27-08-2020
OPTSTK
CE
3.45 530.00 -24.18% 1,02,700 -1,300 -24.18%
UPL
27-08-2020
OPTSTK
CE
10.90 480.00 -21.58% 6,25,300 -27,300 -21.58%
UPL
27-08-2020
OPTSTK
CE
2.40 550.00 -20.00% 4,21,200 -1,300 -20.00%
PVR
27-08-2020
OPTSTK
CE
97.95 1080.00 41.96% 814 -407 41.96%
PVR
27-08-2020
OPTSTK
CE
119.00 1000.00 12.26% 3,256 -814 12.26%
PVR
27-08-2020
OPTSTK
CE
81.30 1100.00 26.93% 45,177 -8,954 26.93%
MINDTREE
27-08-2020
OPTSTK
PE
2.65 900.00 6.00% 15,200 -4,000 6.00%
COLPAL
27-08-2020
OPTSTK
PE
52.35 1460.00 -2.97% 5,600 -1,400 -2.97%
COLPAL
27-08-2020
OPTSTK
CE
45.35 1440.00 4.73% 37,800 -700 4.73%
COLPAL
27-08-2020
OPTSTK
CE
20.80 1500.00 2.46% 74,200 -1,400 2.46%
COLPAL
27-08-2020
OPTSTK
PE
3.75 1300.00 -8.54% 42,000 -2,800 -8.54%
COLPAL
27-08-2020
OPTSTK
PE
12.00 1360.00 -16.67% 31,500 -700 -16.67%
GMRINFRA
27-08-2020
OPTSTK
CE
0.35 24.00 -12.50% 40,05,000 -4,50,000 -12.50%
AXISBANK
27-08-2020
OPTSTK
CE
37.25 410.00 11.53% 1,15,200 -28,800 11.53%
AXISBANK
27-08-2020
OPTSTK
CE
23.60 430.00 5.36% 7,15,200 -4,78,800 5.36%
AXISBANK
27-08-2020
OPTSTK
PE
18.50 430.00 -16.67% 6,25,200 -91,200 -16.67%
AXISBANK
27-08-2020
OPTSTK
PE
2.60 370.00 -30.67% 1,51,200 -33,600 -30.67%
AXISBANK
27-08-2020
OPTSTK
CE
19.10 440.00 5.52% 13,65,600 -6,24,000 5.52%
AXISBANK
27-08-2020
OPTSTK
PE
37.10 460.00 -9.51% 1,02,000 -4,800 -9.51%
AXISBANK
27-08-2020
OPTSTK
CE
3.05 520.00 10.91% 3,10,800 -18,000 10.91%
AXISBANK
27-08-2020
OPTSTK
CE
9.55 470.00 6.11% 5,76,000 -1,48,800 6.11%
AXISBANK
27-08-2020
OPTSTK
PE
43.45 470.00 -11.33% 39,600 -1,200 -11.33%
AXISBANK
27-08-2020
OPTSTK
PE
0.80 340.00 -48.39% 1,20,000 -1,200 -48.39%
AXISBANK
27-08-2020
OPTSTK
CE
60.30 380.00 8.94% 27,600 -20,400 8.94%
AXISBANK
27-08-2020
OPTSTK
PE
3.75 380.00 -28.57% 11,19,600 -2,46,000 -28.57%
AXISBANK
27-08-2020
OPTSTK
CE
43.15 400.00 7.88% 3,78,000 -48,000 7.88%
AXISBANK
27-08-2020
OPTSTK
PE
7.60 400.00 -23.62% 17,06,400 -1,14,000 -23.62%
AXISBANK
27-08-2020
OPTSTK
CE
4.75 500.00 7.95% 22,27,200 -1,38,000 7.95%
AXISBANK
27-08-2020
OPTSTK
PE
1.85 360.00 -32.73% 3,15,600 -1,27,200 -32.73%
AXISBANK
27-08-2020
OPTSTK
CE
29.50 420.00 7.86% 5,94,000 -3,31,200 7.86%
AXISBANK
27-08-2020
OPTSTK
PE
14.05 420.00 -18.79% 10,50,000 -7,23,600 -18.79%
AXISBANK
27-08-2020
OPTSTK
PE
51.55 480.00 -12.92% 27,600 -4,800 -12.92%
AXISBANK
27-08-2020
OPTSTK
CE
3.75 510.00 8.70% 1,41,600 -14,400 8.70%
AXISBANK
27-08-2020
OPTSTK
PE
1.30 350.00 -33.33% 3,10,800 -15,600 -33.33%
AMBUJACEM
27-08-2020
OPTSTK
CE
24.00 200.00 -0.83% 36,000 -3,000 -0.83%
DRREDDY
27-08-2020
OPTSTK
CE
370.00 4300.00 -5.84% 50,250 -1,250 -5.84%
DRREDDY
27-08-2020
OPTSTK
PE
49.00 4300.00 -9.18% 71,500 -250 -9.18%
DRREDDY
27-08-2020
OPTSTK
PE
10.50 3900.00 -20.15% 29,000 -500 -20.15%
DRREDDY
27-08-2020
OPTSTK
CE
280.00 4400.00 -8.56% 26,250 -750 -8.56%
DRREDDY
27-08-2020
OPTSTK
PE
71.40 4400.00 -6.97% 51,500 -4,000 -6.97%
DRREDDY
27-08-2020
OPTSTK
CE
200.00 4550.00 -4.99% 13,500 -500 -4.99%
DRREDDY
27-08-2020
OPTSTK
CE
124.00 4700.00 -11.52% 1,01,250 -3,500 -11.52%
DRREDDY
27-08-2020
OPTSTK
CE
257.00 4450.00 -9.33% 5,750 -500 -9.33%
DRREDDY
27-08-2020
OPTSTK
CE
452.10 4200.00 -4.76% 16,250 -1,250 -4.76%
DRREDDY
27-08-2020
OPTSTK
PE
30.25 4200.00 -19.33% 66,750 -1,500 -19.33%
DRREDDY
27-08-2020
OPTSTK
CE
224.55 4500.00 -9.80% 72,250 -1,000 -9.80%
DRREDDY
27-08-2020
OPTSTK
PE
103.15 4500.00 -3.42% 83,750 -7,000 -3.42%
DRREDDY
27-08-2020
OPTSTK
CE
169.00 4600.00 -10.70% 72,000 -10,500 -10.70%
DRREDDY
27-08-2020
OPTSTK
CE
544.15 4100.00 13.83% 11,500 -250 13.83%
DRREDDY
27-08-2020
OPTSTK
PE
20.10 4100.00 -19.60% 51,750 -2,250 -19.60%
M&M
27-08-2020
OPTSTK
CE
11.05 660.00 26.29% 1,56,800 -39,200 26.29%
M&M
27-08-2020
OPTSTK
CE
17.20 640.00 25.55% 3,43,000 -28,000 25.55%
M&M
27-08-2020
OPTSTK
CE
40.45 590.00 16.57% 68,600 -4,200 16.57%
M&M
27-08-2020
OPTSTK
CE
47.15 580.00 12.13% 53,200 -11,200 12.13%
M&M
27-08-2020
OPTSTK
CE
30.50 610.00 25.26% 1,93,200 -18,200 25.26%
M&M
27-08-2020
OPTSTK
PE
2.20 530.00 -41.33% 14,000 -1,400 -41.33%
M&M
27-08-2020
OPTSTK
CE
36.00 600.00 24.14% 3,87,800 -26,600 24.14%
M&M
27-08-2020
OPTSTK
PE
4.25 550.00 -37.50% 2,04,400 -9,800 -37.50%
TORNTPOWER
27-08-2020
OPTSTK
PE
11.65 330.00 3.56% 15,000 -6,000 3.56%
TORNTPOWER
27-08-2020
OPTSTK
PE
5.75 315.00 -0.86% 27,000 -3,000 -0.86%
TORNTPOWER
27-08-2020
OPTSTK
CE
9.20 340.00 -8.91% 2,07,000 -6,000 -8.91%
ICICIPRULI
27-08-2020
OPTSTK
CE
23.60 450.00 18.30% 99,000 -9,000 18.30%
ICICIPRULI
27-08-2020
OPTSTK
CE
17.10 460.00 14.00% 1,83,000 -31,500 14.00%
ICICIPRULI
27-08-2020
OPTSTK
CE
5.00 500.00 14.94% 4,59,000 -25,500 14.94%
ICICIPRULI
27-08-2020
OPTSTK
CE
30.55 440.00 22.20% 31,500 -1,500 22.20%
TECHM
27-08-2020
OPTSTK
PE
1.90 540.00 0.00% 7,200 -1,200 0.00%
TECHM
27-08-2020
OPTSTK
PE
14.95 630.00 7.55% 84,000 -1,200 7.55%
TECHM
27-08-2020
OPTSTK
CE
2.00 770.00 -20.00% 64,800 -1,200 -20.00%
LICHSGFIN
27-08-2020
OPTSTK
CE
0.60 340.00 33.33% 1,00,000 -8,000 33.33%
CHOLAFIN
27-08-2020
OPTSTK
PE
12.85 205.00 -11.38% 35,000 -2,500 -11.38%
CHOLAFIN
27-08-2020
OPTSTK
PE
6.60 190.00 -22.81% 1,20,000 -7,500 -22.81%
CHOLAFIN
27-08-2020
OPTSTK
PE
7.85 195.00 -28.31% 37,500 -2,500 -28.31%
CHOLAFIN
27-08-2020
OPTSTK
CE
27.30 180.00 7.06% 17,500 -2,500 7.06%
CHOLAFIN
27-08-2020
OPTSTK
PE
3.65 180.00 -29.13% 1,62,500 -20,000 -29.13%
CHOLAFIN
27-08-2020
OPTSTK
CE
14.35 200.00 2.14% 1,35,000 -32,500 2.14%
CHOLAFIN
27-08-2020
OPTSTK
PE
10.30 200.00 -22.85% 2,22,500 -5,000 -22.85%
CHOLAFIN
27-08-2020
OPTSTK
PE
16.00 210.00 -16.23% 1,42,500 -7,500 -16.23%
GODREJCP
27-08-2020
OPTSTK
CE
5.50 740.00 -53.78% 3,41,000 -49,000 -53.78%
GODREJCP
27-08-2020
OPTSTK
CE
1.30 800.00 -62.32% 62,000 -17,000 -62.32%
GODREJCP
27-08-2020
OPTSTK
PE
28.75 690.00 15.23% 11,000 -4,000 15.23%
GODREJCP
27-08-2020
OPTSTK
CE
9.30 720.00 -46.86% 1,44,000 -34,000 -46.86%
GODREJCP
27-08-2020
OPTSTK
CE
28.40 670.00 -28.64% 6,000 -1,000 -28.64%
GODREJCP
27-08-2020
OPTSTK
PE
18.60 670.00 16.98% 32,000 -3,000 16.98%
GODREJCP
27-08-2020
OPTSTK
CE
7.50 730.00 -50.17% 44,000 -11,000 -50.17%
GODREJCP
27-08-2020
OPTSTK
CE
1.80 780.00 -70.49% 24,000 -2,000 -70.49%
GODREJCP
27-08-2020
OPTSTK
CE
14.70 700.00 -40.73% 2,43,000 -24,000 -40.73%
GODREJCP
27-08-2020
OPTSTK
PE
36.60 700.00 20.20% 23,000 -20,000 20.20%
GODREJCP
27-08-2020
OPTSTK
CE
2.95 760.00 -63.13% 30,000 -1,000 -63.13%
MUTHOOTFIN
27-08-2020
OPTSTK
PE
36.75 1180.00 21.89% 27,000 -1,500 21.89%
MUTHOOTFIN
27-08-2020
OPTSTK
PE
5.50 1000.00 35.80% 88,500 -6,000 35.80%
MUTHOOTFIN
27-08-2020
OPTSTK
PE
90.65 1300.00 12.26% 69,000 -750 12.26%
MUTHOOTFIN
27-08-2020
OPTSTK
PE
164.70 1420.00 4.94% 2,250 -750 4.94%
MUTHOOTFIN
27-08-2020
OPTSTK
CE
109.00 1200.00 -19.73% 24,750 -750 -19.73%
MGL
27-08-2020
OPTSTK
PE
10.35 900.00 -26.86% 31,800 -1,800 -26.86%
MGL
27-08-2020
OPTSTK
PE
21.50 940.00 -20.37% 24,000 -1,800 -20.37%
MGL
27-08-2020
OPTSTK
PE
29.65 960.00 -17.41% 21,600 -1,200 -17.41%
MGL
27-08-2020
OPTSTK
PE
37.10 980.00 -22.38% 8,400 -600 -22.38%
APOLLOHOSP
27-08-2020
OPTSTK
CE
113.70 1600.00 20.44% 47,000 -4,000 20.44%
APOLLOHOSP
27-08-2020
OPTSTK
PE
39.35 1600.00 -15.47% 35,500 -4,000 -15.47%
APOLLOHOSP
27-08-2020
OPTSTK
CE
75.85 1660.00 17.14% 17,000 -6,000 17.14%
APOLLOHOSP
27-08-2020
OPTSTK
CE
28.15 1800.00 29.72% 68,500 -10,000 29.72%
APOLLOHOSP
27-08-2020
OPTSTK
CE
65.85 1680.00 18.86% 21,000 -2,500 18.86%
APOLLOHOSP
27-08-2020
OPTSTK
CE
60.60 1700.00 25.60% 57,000 -11,000 25.60%
APOLLOHOSP
27-08-2020
OPTSTK
PE
8.30 1400.00 50.91% 21,500 -500 50.91%
APOLLOHOSP
27-08-2020
OPTSTK
PE
16.00 1520.00 -60.40% 5,000 -500 -60.40%
NTPC
27-08-2020
OPTSTK
CE
2.60 85.00 0.00% 13,39,500 -57,000 0.00%
NTPC
27-08-2020
OPTSTK
PE
0.40 75.00 -27.27% 14,47,800 -22,800 -27.27%
NTPC
27-08-2020
OPTSTK
CE
0.65 95.00 0.00% 26,44,800 -57,000 0.00%
NTPC
27-08-2020
OPTSTK
CE
5.10 80.00 -1.92% 1,93,800 -1,02,600 -1.92%
NTPC
27-08-2020
OPTSTK
PE
7.15 90.00 -8.92% 10,08,900 -5,700 -8.92%
VOLTAS
27-08-2020
OPTSTK
PE
4.00 540.00 -13.04% 69,000 -8,000 -13.04%
VOLTAS
27-08-2020
OPTSTK
CE
12.60 640.00 -8.03% 87,000 -11,000 -8.03%
VOLTAS
27-08-2020
OPTSTK
CE
23.35 610.00 -5.85% 1,66,000 -28,000 -5.85%
VOLTAS
27-08-2020
OPTSTK
CE
10.10 650.00 -7.34% 1,37,000 -11,000 -7.34%
VOLTAS
27-08-2020
OPTSTK
CE
27.95 600.00 -5.57% 1,63,000 -9,000 -5.57%
VOLTAS
27-08-2020
OPTSTK
PE
5.50 550.00 -7.56% 66,000 -5,000 -7.56%
IOC
27-08-2020
OPTSTK
PE
1.60 83.00 -5.88% 1,93,800 -17,100 -5.88%
IOC
27-08-2020
OPTSTK
PE
9.15 95.00 -2.14% 4,44,600 -96,900 -2.14%
IOC
27-08-2020
OPTSTK
PE
4.00 88.00 -1.23% 2,96,400 -11,400 -1.23%
IOC
27-08-2020
OPTSTK
CE
0.35 105.00 -12.50% 12,65,400 -17,100 -12.50%
IOC
27-08-2020
OPTSTK
PE
5.20 90.00 0.97% 15,21,900 -28,500 0.97%
IOC
27-08-2020
OPTSTK
CE
0.75 98.00 -16.67% 1,82,400 -5,700 -16.67%
IOC
27-08-2020
OPTSTK
CE
1.50 93.00 -11.76% 2,62,200 -5,700 -11.76%
IOC
27-08-2020
OPTSTK
CE
0.65 100.00 -13.33% 38,87,400 -11,400 -13.33%
NIFTY
13-08-2020
OPTIDX
PE
9.95 10150.00 111.70% 675 -150 111.70%
NIFTY
13-08-2020
OPTIDX
PE
10.00 10500.00 -28.83% 5,27,175 -47,625 -28.83%
NIFTY
13-08-2020
OPTIDX
PE
6.40 10250.00 -0.78% 6,525 -300 -0.78%
NIFTY
13-08-2020
OPTIDX
CE
2.00 12700.00 90.48% 2,850 -1,650 90.48%
NIFTY
13-08-2020
OPTIDX
CE
339.90 10850.00 11.01% 2,775 -150 11.01%
NIFTY
13-08-2020
OPTIDX
PE
2.35 9600.00 -2.08% 5,400 -4,725 -2.08%
NIFTY
13-08-2020
OPTIDX
CE
1.75 12200.00 -41.67% 16,275 -1,950 -41.67%
NIFTY
13-08-2020
OPTIDX
CE
167.00 11050.00 -0.71% 16,950 -12,450 -0.71%
NIFTY
13-08-2020
OPTIDX
PE
12.70 10550.00 -25.29% 12,525 -1,950 -25.29%
NIFTY
20-08-2020
OPTIDX
CE
68.00 11400.00 -3.89% 18,600 -9,900 -3.89%
NIFTY
20-08-2020
OPTIDX
CE
315.10 10900.00 -0.90% 3,225 -600 -0.90%
NIFTY
27-08-2020
OPTIDX
CE
6.05 12400.00 -6.20% 89,850 -11,175 -6.20%
NIFTY
27-08-2020
OPTIDX
CE
247.00 11100.00 3.15% 6,61,425 -1,275 3.15%
NIFTY
27-08-2020
OPTIDX
PE
5.35 9300.00 0.94% 19,575 -3,525 0.94%
NIFTY
27-08-2020
OPTIDX
PE
450.00 11500.00 -5.78% 4,95,975 -49,275 -5.78%
NIFTY
27-08-2020
OPTIDX
CE
682.00 10500.00 3.02% 4,65,000 -11,475 3.02%
NIFTY
27-08-2020
OPTIDX
PE
50.40 10500.00 -18.71% 23,68,650 -1,44,300 -18.71%
NIFTY
27-08-2020
OPTIDX
CE
4.70 12650.00 -1.05% 2,175 -750 -1.05%
NIFTY
27-08-2020
OPTIDX
CE
979.35 10250.00 32.68% 150 -75 32.68%
NIFTY
27-08-2020
OPTIDX
PE
39.00 10400.00 -17.11% 9,69,525 -1,800 -17.11%
NIFTY
27-08-2020
OPTIDX
CE
594.80 10600.00 3.00% 99,000 -3,375 3.00%
NIFTY
27-08-2020
OPTIDX
PE
13.00 9950.00 -7.47% 600 -150 -7.47%
NIFTY
27-08-2020
OPTIDX
CE
7.65 12300.00 2.68% 1,27,500 -19,200 2.68%
NIFTY
27-08-2020
OPTIDX
CE
934.35 10200.00 1.35% 76,725 -300 1.35%
NIFTY
27-08-2020
OPTIDX
PE
23.10 10200.00 -21.16% 10,80,450 -43,130 -21.16%
NIFTY
27-08-2020
OPTIDX
CE
394.45 10850.00 0.29% 3,525 -150 0.29%
NIFTY
27-08-2020
OPTIDX
CE
3117.80 8000.00 0.71% 2,33,250 -2,625 0.71%
NIFTY
27-08-2020
OPTIDX
PE
3.15 8000.00 21.15% 6,34,275 -20,100 21.15%
NIFTY
27-08-2020
OPTIDX
CE
1628.45 9500.00 1.52% 4,28,925 -2,775 1.52%
NIFTY
27-08-2020
OPTIDX
CE
34.25 11750.00 -9.99% 34,575 -75 -9.99%
NIFTY
27-08-2020
OPTIDX
CE
10.45 12150.00 -5.86% 3,525 -75 -5.86%
NIFTY
27-08-2020
OPTIDX
CE
305.00 11000.00 2.97% 12,80,400 -1,73,850 2.97%
NIFTY
27-08-2020
OPTIDX
PE
172.05 11000.00 -11.63% 29,91,150 -1,80,370 -11.63%
NIFTY
27-08-2020
OPTIDX
PE
34.05 10350.00 -18.05% 11,775 -4,425 -18.05%
NIFTY
27-08-2020
OPTIDX
PE
4.65 9100.00 6.90% 22,950 -2,250 6.90%
NIFTY
27-08-2020
OPTIDX
PE
5.60 9400.00 -4.27% 49,875 -9,675 -4.27%
NIFTY
27-08-2020
OPTIDX
PE
881.50 12000.00 -3.22% 7,11,750 -12,450 -3.22%
NIFTY
27-08-2020
OPTIDX
CE
12.65 12100.00 2.85% 2,72,625 -10,500 2.85%
NIFTY
27-08-2020
OPTIDX
CE
369.95 10900.00 3.42% 2,51,850 -31,275 3.42%
NIFTY
27-08-2020
OPTIDX
CE
3.70 12750.00 -15.91% 900 -900 -15.91%
NIFTY
27-08-2020
OPTIDX
PE
11.10 9900.00 -18.38% 6,85,500 -49,050 -18.38%
NIFTY
27-08-2020
OPTIDX
CE
329.80 10950.00 0.92% 6,975 -1,350 0.92%
NIFTY
27-08-2020
OPTIDX
PE
831.50 11950.00 -11.09% 150 -75 -11.09%
NIFTY
27-08-2020
OPTIDX
CE
440.00 10800.00 3.29% 3,27,375 -6,000 3.29%
NIFTY
27-08-2020
OPTIDX
PE
107.05 10800.00 -15.07% 9,35,700 -65,180 -15.07%
NIFTY
27-08-2020
OPTIDX
CE
7.35 12350.00 5.00% 10,875 -900 5.00%
NIFTY
27-08-2020
OPTIDX
CE
276.95 11050.00 3.80% 18,975 -525 3.80%
NIFTY
27-08-2020
OPTIDX
CE
857.05 10300.00 3.37% 53,700 -1,650 3.37%
NIFTY
27-08-2020
OPTIDX
PE
30.00 10300.00 -18.59% 8,20,500 -4,575 -18.59%
NIFTY
27-08-2020
OPTIDX
PE
291.45 11250.00 -7.58% 14,850 -1,425 -7.58%
NIFTY
27-08-2020
OPTIDX
CE
1135.35 10000.00 1.91% 4,69,575 -7,800 1.91%
NIFTY
27-08-2020
OPTIDX
PE
14.75 10000.00 -20.27% 29,42,250 -46,800 -20.27%
NIFTY
27-08-2020
OPTIDX
CE
2604.75 8500.00 0.02% 4,81,050 -13,200 0.02%
NIFTY
27-08-2020
OPTIDX
PE
3.65 8500.00 19.67% 4,87,200 -93,975 19.67%
NIFTY
27-08-2020
OPTIDX
PE
3.50 8100.00 27.27% 23,175 -6,525 27.27%
NIFTY
27-08-2020
OPTIDX
PE
3.45 8200.00 21.05% 12,900 -825 21.05%
NIFTY
27-08-2020
OPTIDX
CE
2123.65 9000.00 1.30% 5,32,800 -1,425 1.30%
NIFTY
27-08-2020
OPTIDX
PE
4.60 9000.00 9.52% 12,94,580 -25,420 9.52%
NIFTY
27-08-2020
OPTIDX
PE
5.05 9200.00 6.32% 35,400 -1,050 6.32%
NIFTY
27-08-2020
OPTIDX
PE
8.65 9800.00 -18.78% 13,64,780 -19,120 -18.78%
NIFTY
27-08-2020
OPTIDX
CE
518.45 10700.00 3.71% 1,88,400 -1,800 3.71%
NIFTY
27-08-2020
OPTIDX
PE
1362.80 12500.00 -2.07% 2,11,050 -4,950 -2.07%
NIFTY
06-08-2020
OPTIDX
CE
0.80 12400.00 45.45% 83,550 -14,100 45.45%
NIFTY
06-08-2020
OPTIDX
PE
0.85 10150.00 -46.88% 4,575 -1,725 -46.88%
NIFTY
06-08-2020
OPTIDX
PE
0.35 9700.00 -61.11% 25,800 -17,550 -61.11%
NIFTY
06-08-2020
OPTIDX
CE
622.00 10500.00 4.48% 51,525 -8,100 4.48%
NIFTY
06-08-2020
OPTIDX
PE
0.75 10250.00 -57.14% 34,200 -16,200 -57.14%
NIFTY
06-08-2020
OPTIDX
CE
732.95 10400.00 5.21% 6,900 -1,350 5.21%
NIFTY
06-08-2020
OPTIDX
PE
1.10 10400.00 -50.00% 6,57,600 -13,59,220 -50.00%
NIFTY
06-08-2020
OPTIDX
CE
0.35 12700.00 -30.00% 78,675 -975 -30.00%
NIFTY
06-08-2020
OPTIDX
CE
522.20 10600.00 5.53% 19,575 -5,550 5.53%
NIFTY
06-08-2020
OPTIDX
PE
1.20 10600.00 -58.62% 14,10,820 -1,88,030 -58.62%
NIFTY
06-08-2020
OPTIDX
CE
0.90 12300.00 50.00% 24,675 -12,450 50.00%
NIFTY
06-08-2020
OPTIDX
CE
886.60 10200.00 -1.11% 8,400 -1,500 -1.11%
NIFTY
06-08-2020
OPTIDX
PE
0.80 10200.00 -51.52% 3,02,700 -1,48,350 -51.52%
NIFTY
06-08-2020
OPTIDX
PE
2.15 10750.00 -57.43% 5,15,700 -2,81,775 -57.43%
NIFTY
06-08-2020
OPTIDX
CE
0.80 11900.00 -11.11% 2,27,700 -34,200 -11.11%
NIFTY
06-08-2020
OPTIDX
PE
0.30 9850.00 -75.00% 525 -300 -75.00%
NIFTY
06-08-2020
OPTIDX
PE
1.50 10650.00 -53.13% 2,50,575 -2,27,625 -53.13%
NIFTY
06-08-2020
OPTIDX
CE
1600.00 9500.00 0.00% 75 -75 0.00%
NIFTY
06-08-2020
OPTIDX
PE
0.30 9500.00 -62.50% 2,64,375 -53,925 -62.50%
NIFTY
06-08-2020
OPTIDX
CE
0.85 11650.00 -29.17% 1,97,475 -24,600 -29.17%
NIFTY
06-08-2020
OPTIDX
CE
1.00 11750.00 0.00% 83,250 -2,400 0.00%
NIFTY
06-08-2020
OPTIDX
PE
0.50 10050.00 -64.29% 9,975 -1,725 -64.29%
NIFTY
06-08-2020
OPTIDX
CE
138.10 11000.00 9.52% 8,02,275 -4,77,145 9.52%
NIFTY
06-08-2020
OPTIDX
PE
1.20 10350.00 -40.00% 28,050 -9,675 -40.00%
NIFTY
06-08-2020
OPTIDX
CE
0.65 12450.00 18.18% 16,200 -75 18.18%
NIFTY
06-08-2020
OPTIDX
PE
0.30 9600.00 -66.67% 16,800 -9,750 -66.67%
NIFTY
06-08-2020
OPTIDX
CE
0.75 12000.00 -6.25% 9,45,600 -79,050 -6.25%
NIFTY
06-08-2020
OPTIDX
CE
1001.00 10100.00 2.98% 13,575 -6,075 2.98%
NIFTY
06-08-2020
OPTIDX
PE
0.75 10100.00 -51.61% 2,23,500 -2,63,250 -51.61%
NIFTY
06-08-2020
OPTIDX
CE
0.85 12100.00 30.77% 1,48,425 -7,275 30.77%
NIFTY
06-08-2020
OPTIDX
PE
275.65 11400.00 -11.28% 80,025 -1,200 -11.28%
NIFTY
06-08-2020
OPTIDX
PE
1.05 10450.00 -54.35% 61,200 -72,600 -54.35%
NIFTY
06-08-2020
OPTIDX
CE
227.95 10900.00 10.17% 3,03,225 -1,02,150 10.17%
NIFTY
06-08-2020
OPTIDX
PE
0.40 9900.00 -65.22% 59,325 -83,325 -65.22%
NIFTY
06-08-2020
OPTIDX
CE
181.50 10950.00 10.50% 1,38,750 -1,11,825 10.50%
NIFTY
06-08-2020
OPTIDX
PE
7.90 10950.00 -65.95% 11,42,320 -1,02,080 -65.95%
NIFTY
06-08-2020
OPTIDX
CE
0.80 11950.00 0.00% 27,300 -9,000 0.00%
NIFTY
06-08-2020
OPTIDX
CE
327.35 10800.00 9.37% 1,45,050 -73,050 9.37%
NIFTY
06-08-2020
OPTIDX
PE
2.55 10800.00 -64.34% 24,23,250 -2,11,130 -64.34%
NIFTY
06-08-2020
OPTIDX
CE
0.80 12200.00 33.33% 2,74,125 -13,500 33.33%
NIFTY
06-08-2020
OPTIDX
CE
98.00 11050.00 6.23% 3,59,625 -1,17,675 6.23%
NIFTY
06-08-2020
OPTIDX
PE
0.70 10300.00 -62.16% 4,09,500 -3,06,750 -62.16%
NIFTY
06-08-2020
OPTIDX
CE
1.15 11550.00 -23.33% 2,19,525 -40,200 -23.33%
NIFTY
06-08-2020
OPTIDX
CE
0.95 11800.00 -5.00% 8,17,650 -42,000 -5.00%
NIFTY
06-08-2020
OPTIDX
CE
1.00 11700.00 -9.09% 8,97,525 -76,125 -9.09%
NIFTY
06-08-2020
OPTIDX
PE
584.75 11700.00 -8.78% 7,500 -750 -8.78%
NIFTY
06-08-2020
OPTIDX
CE
1082.95 10000.00 -1.22% 2,850 -225 -1.22%
NIFTY
06-08-2020
OPTIDX
PE
0.45 10000.00 -66.67% 6,71,775 -5,06,405 -66.67%
NIFTY
06-08-2020
OPTIDX
PE
1.40 10550.00 -46.15% 94,650 -1,24,875 -46.15%
NIFTY
06-08-2020
OPTIDX
PE
0.45 9800.00 -57.14% 2,48,850 -13,200 -57.14%
NIFTY
06-08-2020
OPTIDX
CE
0.65 12050.00 -18.75% 3,450 -4,875 -18.75%
NIFTY
06-08-2020
OPTIDX
CE
426.85 10700.00 7.38% 55,575 -4,725 7.38%
NIFTY
06-08-2020
OPTIDX
PE
1.75 10700.00 -54.55% 13,99,720 -6,02,630 -54.55%
NIFTY
06-08-2020
OPTIDX
CE
0.60 12500.00 9.09% 5,61,150 -54,450 9.09%
BANKNIFTY
13-08-2020
OPTIDX
PE
32.75 19800.00 -37.32% 1,025 -100 -37.32%
BANKNIFTY
13-08-2020
OPTIDX
CE
10.60 24100.00 -34.97% 425 -150 -34.97%
BANKNIFTY
27-08-2020
OPTIDX
CE
13.00 26000.00 -21.21% 37,425 -950 -21.21%
BANKNIFTY
27-08-2020
OPTIDX
PE
14.50 16500.00 -2.03% 8,175 -125 -2.03%
BANKNIFTY
27-08-2020
OPTIDX
CE
475.00 22200.00 -0.64% 12,075 -1,525 -0.64%
BANKNIFTY
27-08-2020
OPTIDX
CE
1900.00 20200.00 17.62% 825 -25 17.62%
BANKNIFTY
27-08-2020
OPTIDX
PE
264.30 20300.00 -13.51% 4,350 -425 -13.51%
BANKNIFTY
27-08-2020
OPTIDX
PE
115.00 19400.00 -13.34% 2,200 -200 -13.34%
BANKNIFTY
27-08-2020
OPTIDX
CE
1069.50 21000.00 0.40% 38,350 -4,925 0.40%
BANKNIFTY
27-08-2020
OPTIDX
CE
1418.65 20500.00 1.20% 29,850 -2,475 1.20%
BANKNIFTY
27-08-2020
OPTIDX
PE
172.85 19800.00 -12.28% 1,725 -450 -12.28%
BANKNIFTY
27-08-2020
OPTIDX
PE
290.55 20400.00 -13.51% 2,425 -1,300 -13.51%
BANKNIFTY
27-08-2020
OPTIDX
PE
187.00 19900.00 -14.18% 550 -400 -14.18%
BANKNIFTY
27-08-2020
OPTIDX
CE
18.15 25500.00 -22.77% 30,700 -1,450 -22.77%
BANKNIFTY
27-08-2020
OPTIDX
CE
46.60 24500.00 -12.98% 2,17,600 -775 -12.98%
BANKNIFTY
27-08-2020
OPTIDX
PE
2957.30 24500.00 -2.27% 5,950 -50 -2.27%
BANKNIFTY
27-08-2020
OPTIDX
CE
795.00 21500.00 1.27% 1,52,050 -12,925 1.27%
BANKNIFTY
27-08-2020
OPTIDX
CE
893.90 21300.00 0.03% 6,075 -825 0.03%
BANKNIFTY
27-08-2020
OPTIDX
CE
439.75 22300.00 -0.97% 12,525 -625 -0.97%
BANKNIFTY
27-08-2020
OPTIDX
PE
1000.75 22100.00 -3.36% 1,525 -25 -3.36%
BANKNIFTY
27-08-2020
OPTIDX
PE
342.10 20600.00 -11.84% 3,550 -300 -11.84%
BANKNIFTY
27-08-2020
OPTIDX
PE
1444.65 22700.00 -0.37% 775 -200 -0.37%
BANKNIFTY
27-08-2020
OPTIDX
PE
13.35 16200.00 -6.32% 5,050 -175 -6.32%
BANKNIFTY
27-08-2020
OPTIDX
CE
1011.10 21100.00 -0.27% 1,575 -725 -0.27%
BANKNIFTY
27-08-2020
OPTIDX
CE
3558.00 18000.00 0.20% 10,375 -300 0.20%
BANKNIFTY
27-08-2020
OPTIDX
PE
372.95 20700.00 -10.94% 2,025 -325 -10.94%
BANKNIFTY
27-08-2020
OPTIDX
CE
844.85 21400.00 0.42% 5,725 -800 0.42%
BANKNIFTY
27-08-2020
OPTIDX
CE
75.00 24100.00 -14.77% 2,750 -75 -14.77%
BANKNIFTY
27-08-2020
OPTIDX
PE
92.00 19200.00 -17.97% 1,050 -925 -17.97%
BANKNIFTY
27-08-2020
OPTIDX
CE
27.90 25000.00 -16.96% 1,35,150 -2,725 -16.96%
BANKNIFTY
27-08-2020
OPTIDX
PE
3460.00 25000.00 0.16% 16,425 -25 0.16%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.50 26100.00 -11.76% 3,925 -3,675 -11.76%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.50 26000.00 -6.25% 48,000 -4,950 -6.25%
BANKNIFTY
06-08-2020
OPTIDX
CE
2.45 24000.00 -9.26% 3,51,625 -34,425 -9.26%
BANKNIFTY
06-08-2020
OPTIDX
PE
2425.00 24000.00 -4.10% 925 -150 -4.10%
BANKNIFTY
06-08-2020
OPTIDX
PE
0.90 16900.00 -52.63% 5,850 -6,300 -52.63%
BANKNIFTY
06-08-2020
OPTIDX
PE
3.40 20200.00 -70.18% 58,150 -27,550 -70.18%
BANKNIFTY
06-08-2020
OPTIDX
PE
4.30 20300.00 -69.50% 77,725 -8,550 -69.50%
BANKNIFTY
06-08-2020
OPTIDX
PE
2.15 19400.00 -51.14% 13,925 -3,700 -51.14%
BANKNIFTY
06-08-2020
OPTIDX
CE
2.85 23000.00 -46.73% 5,52,875 -26,075 -46.73%
BANKNIFTY
06-08-2020
OPTIDX
PE
1412.85 23000.00 -4.08% 14,925 -700 -4.08%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.60 24200.00 -33.33% 10,075 -6,175 -33.33%
BANKNIFTY
06-08-2020
OPTIDX
CE
613.80 21000.00 -0.21% 89,050 -68,675 -0.21%
BANKNIFTY
06-08-2020
OPTIDX
PE
27.00 21000.00 -66.79% 6,69,975 -4,625 -66.79%
BANKNIFTY
06-08-2020
OPTIDX
CE
2.00 25900.00 37.93% 450 -1,050 37.93%
BANKNIFTY
06-08-2020
OPTIDX
PE
2.10 19100.00 -50.00% 20,350 -850 -50.00%
BANKNIFTY
06-08-2020
OPTIDX
CE
694.55 20900.00 0.85% 7,175 -1,075 0.85%
BANKNIFTY
06-08-2020
OPTIDX
CE
1092.60 20500.00 3.36% 10,000 -5,250 3.36%
BANKNIFTY
06-08-2020
OPTIDX
PE
6.60 20500.00 -71.61% 3,63,425 -1,86,475 -71.61%
BANKNIFTY
06-08-2020
OPTIDX
CE
801.45 20800.00 3.60% 12,775 -3,200 3.60%
BANKNIFTY
06-08-2020
OPTIDX
PE
13.25 20800.00 -73.23% 2,48,450 -29,900 -73.23%
BANKNIFTY
06-08-2020
OPTIDX
CE
443.00 21200.00 -3.60% 61,925 -17,775 -3.60%
BANKNIFTY
06-08-2020
OPTIDX
CE
2.00 24600.00 8.11% 5,875 -50 8.11%
BANKNIFTY
06-08-2020
OPTIDX
CE
2.00 25500.00 14.29% 37,175 -1,775 14.29%
BANKNIFTY
06-08-2020
OPTIDX
CE
2.35 23700.00 -28.79% 49,300 -5,300 -28.79%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.75 24500.00 -12.50% 97,925 -3,350 -12.50%
BANKNIFTY
06-08-2020
OPTIDX
CE
225.00 21500.00 -18.05% 4,73,350 -1,25,600 -18.05%
BANKNIFTY
06-08-2020
OPTIDX
PE
145.00 21500.00 -39.92% 4,16,575 -23,900 -39.92%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.80 23800.00 -36.84% 27,550 -7,650 -36.84%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.80 23900.00 -32.08% 12,425 -4,925 -32.08%
BANKNIFTY
06-08-2020
OPTIDX
PE
3.85 19700.00 -32.46% 23,550 -6,150 -32.46%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.85 25800.00 -7.50% 1,425 -200 -7.50%
BANKNIFTY
06-08-2020
OPTIDX
CE
365.00 21300.00 -7.38% 52,400 -27,400 -7.38%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.00 24700.00 -48.72% 975 -325 -48.72%
BANKNIFTY
06-08-2020
OPTIDX
PE
1332.55 22900.00 -3.77% 3,100 -225 -3.77%
BANKNIFTY
06-08-2020
OPTIDX
PE
1.40 18500.00 -54.10% 1,01,825 -17,825 -54.10%
BANKNIFTY
06-08-2020
OPTIDX
PE
1.60 19000.00 -58.44% 2,58,125 -88,150 -58.44%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.60 23200.00 -63.64% 1,16,475 -25,900 -63.64%
BANKNIFTY
06-08-2020
OPTIDX
PE
1383.00 23200.00 -22.04% 275 -25 -22.04%
BANKNIFTY
06-08-2020
OPTIDX
CE
4.20 22700.00 -50.30% 2,65,050 -4,600 -50.30%
BANKNIFTY
06-08-2020
OPTIDX
PE
1950.00 23500.00 0.33% 2,575 -75 0.33%
BANKNIFTY
06-08-2020
OPTIDX
CE
2.60 23400.00 -32.47% 42,900 -11,400 -32.47%
BANKNIFTY
06-08-2020
OPTIDX
PE
1.70 19300.00 -63.04% 15,950 -900 -63.04%
BANKNIFTY
06-08-2020
OPTIDX
CE
3.10 23300.00 -22.50% 37,575 -12,050 -22.50%
BANKNIFTY
06-08-2020
OPTIDX
PE
1766.75 23300.00 1.77% 350 -25 1.77%
BANKNIFTY
06-08-2020
OPTIDX
CE
1590.00 20000.00 4.02% 3,975 -2,475 4.02%
BANKNIFTY
06-08-2020
OPTIDX
PE
3.10 20000.00 -61.73% 4,35,800 -29,325 -61.73%
BANKNIFTY
06-08-2020
OPTIDX
CE
6.70 22500.00 -58.51% 7,84,475 -27,300 -58.51%
BANKNIFTY
06-08-2020
OPTIDX
PE
918.80 22500.00 -6.39% 36,350 -1,575 -6.39%
BANKNIFTY
06-08-2020
OPTIDX
PE
1.80 20100.00 -81.25% 37,950 -13,500 -81.25%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.70 24900.00 -5.56% 1,425 -25 -5.56%
BANKNIFTY
06-08-2020
OPTIDX
CE
519.50 21100.00 -2.72% 26,600 -18,100 -2.72%
BANKNIFTY
06-08-2020
OPTIDX
PE
39.00 21100.00 -62.08% 2,36,200 -7,275 -62.08%
BANKNIFTY
06-08-2020
OPTIDX
PE
1.00 18000.00 -65.52% 72,925 -11,425 -65.52%
BANKNIFTY
06-08-2020
OPTIDX
CE
888.75 20700.00 2.11% 4,600 -1,250 2.11%
BANKNIFTY
06-08-2020
OPTIDX
PE
3.10 19600.00 -40.38% 21,200 -12,275 -40.38%
BANKNIFTY
06-08-2020
OPTIDX
CE
282.65 21400.00 -14.62% 1,24,475 -29,525 -14.62%
BANKNIFTY
06-08-2020
OPTIDX
CE
2.50 24100.00 -7.41% 7,150 -3,375 -7.41%
BANKNIFTY
06-08-2020
OPTIDX
PE
2.10 19200.00 -52.81% 21,750 -3,725 -52.81%
BANKNIFTY
06-08-2020
OPTIDX
CE
1.65 25000.00 -15.38% 1,21,600 -12,525 -15.38%
AUROPHARMA
27-08-2020
FUTSTK
866.85 - -0.26% 1,46,52,300 -1,24,800 -0.26%
SUNPHARMA
27-08-2020
FUTSTK
529.70 - -0.15% 3,23,26,000 -40,600 -0.15%
IGL
27-08-2020
FUTSTK
394.70 - 1.21% 85,03,000 -16,500 1.21%
BEL
27-08-2020
FUTSTK
100.40 - 0.10% 2,39,55,200 -2,58,400 0.10%
CUMMINSIND
27-08-2020
FUTSTK
404.60 - 2.87% 18,52,800 -3,600 2.87%
AMARAJABAT
27-08-2020
FUTSTK
721.10 - 0.86% 12,57,000 -58,000 0.86%
JINDALSTEL
27-08-2020
FUTSTK
198.15 - 1.64% 1,75,25,000 -1,75,000 1.64%
IBULHSGFIN
27-08-2020
FUTSTK
190.45 - 2.72% 1,31,37,800 -2,38,700 2.72%
BAJFINANCE
27-08-2020
FUTSTK
3274.45 - 1.21% 56,23,500 -1,41,000 1.21%
IDFCFIRSTB
27-08-2020
FUTSTK
27.05 - 0.74% 13,11,57,000 -57,000 0.74%
IDEA
27-08-2020
FUTSTK
8.30 - -4.60% 30,52,00,000 -1,48,40,000 -4.60%
L&TFH
27-08-2020
FUTSTK
61.40 - 0.90% 2,45,07,200 -2,44,800 0.90%
LT
27-08-2020
FUTSTK
928.00 - 1.12% 98,39,500 -34,650 1.12%
WIPRO
27-08-2020
FUTSTK
279.80 - -0.59% 2,27,61,600 -73,600 -0.59%
GODREJPROP
27-08-2020
FUTSTK
905.00 - -3.44% 5,06,350 -5,200 -3.44%
RECLTD
27-08-2020
FUTSTK
101.95 - 1.24% 1,96,98,000 -3,06,000 1.24%
INFRATEL
27-08-2020
FUTSTK
191.95 - 1.19% 1,26,28,000 -3,78,000 1.19%
EQUITAS
27-08-2020
FUTSTK
48.00 - 0.52% 1,19,85,200 -53,200 0.52%
BRITANNIA
27-08-2020
FUTSTK
3863.15 - 0.86% 12,88,400 -35,600 0.86%
COLPAL
27-08-2020
FUTSTK
1445.00 - 0.22% 28,09,800 -37,800 0.22%
AMBUJACEM
27-08-2020
FUTSTK
222.45 - 0.14% 1,83,21,000 -45,000 0.14%
DRREDDY
27-08-2020
FUTSTK
4623.85 - -0.38% 32,38,250 -40,250 -0.38%
TORNTPOWER
27-08-2020
FUTSTK
331.15 - -0.53% 14,25,000 -12,000 -0.53%
CHOLAFIN
27-08-2020
FUTSTK
204.20 - 1.87% 65,27,500 -3,95,000 1.87%