F&O Top Losers in Open Interest

30 May, 2023, 02:41 PM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 29-06-2023	OPTSTK CE	200.70	7900.00	21.82%	34,000	-5,000	21.82%
ULTRACEMCO 29-06-2023	OPTSTK CE	329.05	7700.00	16.71%	32,400	-1,100	16.71%
ULTRACEMCO 29-06-2023	OPTSTK CE	495.00	7500.00	13.14%	5,000	-100	13.14%
ULTRACEMCO 29-06-2023	OPTSTK PE	5.75	7000.00	-12.88%	22,600	-1,000	-12.88%
ULTRACEMCO 29-06-2023	OPTSTK CE	260.80	7800.00	18.73%	31,000	-7,300	18.73%
ULTRACEMCO 29-06-2023	OPTSTK PE	63.25	7650.00	-17.54%	7,200	-1,200	-17.54%
ULTRACEMCO 29-06-2023	OPTSTK CE	410.00	7600.00	14.62%	10,900	-100	14.62%
ULTRACEMCO 29-06-2023	OPTSTK CE	295.90	7750.00	18.79%	3,300	-200	18.79%
ULTRACEMCO 29-06-2023	OPTSTK CE	233.65	7850.00	22.14%	6,600	-1,000	22.14%
BIOCON 29-06-2023	OPTSTK PE	5.25	237.50	2.94%	98,900	-9,200	2.94%
BIOCON 29-06-2023	OPTSTK PE	2.80	230.00	0.00%	6,07,200	-25,300	0.00%
BIOCON 29-06-2023	OPTSTK CE	0.65	280.00	-18.75%	11,20,100	-52,900	-18.75%
BIOCON 29-06-2023	OPTSTK CE	2.10	262.50	-17.65%	78,200	-2,300	-17.65%
BIOCON 29-06-2023	OPTSTK CE	0.95	275.00	-13.64%	2,25,400	-41,400	-13.64%
BIOCON 29-06-2023	OPTSTK PE	6.30	240.00	3.28%	12,99,500	-18,400	3.28%
BIOCON 29-06-2023	OPTSTK CE	11.55	235.00	-11.83%	20,700	-16,100	-11.83%
BIOCON 29-06-2023	OPTSTK PE	3.60	232.50	4.35%	43,700	-2,300	4.35%
SAIL 29-06-2023	OPTSTK CE	2.85	83.00	-17.39%	14,32,000	-72,000	-17.39%
SAIL 29-06-2023	OPTSTK PE	0.20	75.00	0.00%	27,84,000	-8,000	0.00%
SAIL 29-06-2023	OPTSTK PE	0.10	69.00	100.00%	1,12,000	-8,000	100.00%
SAIL 29-06-2023	OPTSTK PE	0.10	72.00	0.00%	6,56,000	-8,000	0.00%
SAIL 29-06-2023	OPTSTK PE	0.45	78.00	12.50%	13,84,000	-24,000	12.50%
SAIL 29-06-2023	OPTSTK PE	0.60	79.00	9.09%	5,36,000	-40,000	9.09%
SAIL 29-06-2023	OPTSTK CE	0.10	98.00	-33.33%	6,48,000	-40,000	-33.33%
SAIL 29-06-2023	OPTSTK CE	4.05	81.00	-15.63%	3,36,000	-16,000	-15.63%
SAIL 29-06-2023	OPTSTK PE	1.05	81.00	10.53%	6,32,000	-48,000	10.53%
SAIL 29-06-2023	OPTSTK CE	3.40	82.00	-18.07%	11,20,000	-80,000	-18.07%
SAIL 29-06-2023	OPTSTK PE	1.45	82.00	20.83%	14,00,000	-1,28,000	20.83%
GNFC 29-06-2023	OPTSTK CE	1.65	690.00	-28.26%	42,900	-3,900	-28.26%
GNFC 29-06-2023	OPTSTK PE	2.95	540.00	0.00%	1,56,000	-14,300	0.00%
GNFC 29-06-2023	OPTSTK PE	6.35	560.00	4.10%	1,59,900	-3,900	4.10%
GNFC 29-06-2023	OPTSTK PE	11.50	580.00	-2.13%	1,01,400	-13,000	-2.13%
GNFC 29-06-2023	OPTSTK PE	0.60	500.00	0.00%	1,31,300	-1,300	0.00%
GNFC 29-06-2023	OPTSTK CE	9.65	630.00	-18.22%	1,15,700	-6,500	-18.22%
GNFC 29-06-2023	OPTSTK CE	2.20	680.00	-30.16%	24,700	-1,300	-30.16%
GNFC 29-06-2023	OPTSTK PE	4.35	550.00	3.57%	1,69,000	-18,200	3.57%
CANBK 29-06-2023	OPTSTK PE	12.35	315.00	-0.40%	1,29,600	-5,400	-0.40%
CANBK 29-06-2023	OPTSTK CE	0.20	370.00	-20.00%	1,56,600	-8,100	-20.00%
CANBK 29-06-2023	OPTSTK PE	0.75	275.00	-6.25%	1,40,400	-8,100	-6.25%
CANBK 29-06-2023	OPTSTK CE	3.60	325.00	-4.00%	4,83,300	-5,400	-4.00%
CANBK 29-06-2023	OPTSTK CE	17.80	295.00	-11.88%	70,200	-5,400	-11.88%
AUROPHARMA 29-06-2023	OPTSTK PE	4.40	595.00	-53.44%	82,000	-67,000	-53.44%
AUROPHARMA 29-06-2023	OPTSTK PE	1.00	540.00	-44.44%	75,000	-19,000	-44.44%
AUROPHARMA 29-06-2023	OPTSTK PE	2.10	565.00	-48.78%	18,000	-8,000	-48.78%
AUROPHARMA 29-06-2023	OPTSTK CE	51.60	605.00	122.89%	23,000	-11,000	122.89%
AUROPHARMA 29-06-2023	OPTSTK PE	5.50	605.00	-57.20%	91,000	-4,000	-57.20%
AUROPHARMA 29-06-2023	OPTSTK CE	44.15	615.00	147.34%	75,000	-67,000	147.34%
AUROPHARMA 29-06-2023	OPTSTK CE	40.15	620.00	158.20%	3,56,000	-2,98,000	158.20%
AUROPHARMA 29-06-2023	OPTSTK CE	36.35	625.00	172.28%	64,000	-27,000	172.28%
AUROPHARMA 29-06-2023	OPTSTK CE	66.65	590.00	98.07%	70,000	-21,000	98.07%
AUROPHARMA 29-06-2023	OPTSTK PE	3.80	590.00	-52.50%	2,06,000	-53,000	-52.50%
AUROPHARMA 29-06-2023	OPTSTK CE	74.05	580.00	80.17%	79,000	-14,000	80.17%
AUROPHARMA 29-06-2023	OPTSTK CE	48.00	610.00	134.72%	1,67,000	-80,000	134.72%
AUROPHARMA 29-06-2023	OPTSTK CE	56.80	600.00	115.56%	3,99,000	-23,000	115.56%
AUROPHARMA 29-06-2023	OPTSTK PE	1.65	555.00	-41.07%	36,000	-4,000	-41.07%
AUROPHARMA 29-06-2023	OPTSTK PE	0.55	510.00	-21.43%	12,000	-8,000	-21.43%
JKCEMENT 29-06-2023	OPTSTK CE	163.45	3100.00	32.13%	8,000	-16,000	32.13%
JKCEMENT 29-06-2023	OPTSTK CE	241.45	3000.00	31.37%	9,000	-250	31.37%
JKCEMENT 29-06-2023	OPTSTK PE	4.30	2700.00	-38.57%	8,000	-3,250	-38.57%
DIVISLAB 29-06-2023	OPTSTK PE	94.00	3480.00	0.37%	14,400	-1,800	0.37%
DIVISLAB 29-06-2023	OPTSTK PE	19.50	3200.00	0.26%	1,51,050	-3,150	0.26%
DIVISLAB 29-06-2023	OPTSTK PE	33.10	3300.00	2.64%	1,41,750	-1,950	2.64%
DIVISLAB 29-06-2023	OPTSTK CE	134.55	3400.00	1.39%	1,23,600	-7,500	1.39%
DIVISLAB 29-06-2023	OPTSTK PE	58.70	3400.00	0.95%	1,62,750	-19,500	0.95%
DIVISLAB 29-06-2023	OPTSTK PE	182.00	3600.00	7.18%	9,000	-750	7.18%
DIVISLAB 29-06-2023	OPTSTK PE	1.85	2800.00	-24.49%	22,950	-900	-24.49%
DIVISLAB 29-06-2023	OPTSTK PE	108.90	3500.00	4.11%	81,000	-13,500	4.11%
DIVISLAB 29-06-2023	OPTSTK PE	15.20	3140.00	5.19%	42,450	-2,850	5.19%
DIVISLAB 29-06-2023	OPTSTK CE	112.80	3420.00	-6.00%	12,600	-300	-6.00%
DIVISLAB 29-06-2023	OPTSTK CE	24.95	3700.00	-4.77%	96,600	-10,050	-4.77%
DIVISLAB 29-06-2023	OPTSTK PE	47.10	3360.00	3.06%	26,400	-1,200	3.06%
DIVISLAB 29-06-2023	OPTSTK PE	4.00	2900.00	-12.09%	38,250	-1,950	-12.09%
DIVISLAB 29-06-2023	OPTSTK PE	15.25	3160.00	-4.69%	2,550	-150	-4.69%
DIVISLAB 29-06-2023	OPTSTK CE	70.65	3520.00	-0.56%	22,500	-2,400	-0.56%
DIVISLAB 29-06-2023	OPTSTK PE	126.40	3520.00	10.15%	5,400	-450	10.15%
DIVISLAB 29-06-2023	OPTSTK PE	54.00	3380.00	4.55%	13,650	-2,550	4.55%
DIVISLAB 29-06-2023	OPTSTK PE	9.00	3040.00	-5.76%	11,550	-150	-5.76%
ONGC 29-06-2023	OPTSTK PE	9.95	167.00	16.37%	1,65,550	-11,550	16.37%
ONGC 29-06-2023	OPTSTK PE	0.30	140.00	-25.00%	7,85,400	-15,400	-25.00%
ONGC 29-06-2023	OPTSTK CE	4.70	157.00	-9.62%	1,38,600	-3,850	-9.62%
ONGC 29-06-2023	OPTSTK PE	2.60	157.00	4.00%	3,96,550	-77,000	4.00%
ONGC 29-06-2023	OPTSTK PE	0.85	149.00	-10.53%	1,07,800	-3,850	-10.53%
ONGC 29-06-2023	OPTSTK PE	3.40	159.00	3.03%	3,04,150	-11,550	3.03%
ONGC 29-06-2023	OPTSTK PE	1.10	151.00	0.00%	1,38,600	-19,250	0.00%
ONGC 29-06-2023	OPTSTK CE	5.40	156.00	-9.24%	38,500	-3,850	-9.24%
ONGC 29-06-2023	OPTSTK PE	0.90	150.00	-10.00%	23,36,950	-2,88,750	-10.00%
ONGC 29-06-2023	OPTSTK PE	0.90	148.00	5.88%	1,96,350	-61,600	5.88%
ONGC 29-06-2023	OPTSTK CE	0.65	171.00	-13.33%	84,700	-15,400	-13.33%
ONGC 29-06-2023	OPTSTK PE	5.20	164.00	-16.13%	2,92,600	-3,850	-16.13%
ONGC 29-06-2023	OPTSTK PE	6.00	163.00	9.09%	2,61,800	-19,250	9.09%
ONGC 29-06-2023	OPTSTK CE	0.40	179.00	14.29%	23,100	-11,550	14.29%
ONGC 29-06-2023	OPTSTK PE	1.95	155.00	2.63%	15,43,850	-34,650	2.63%
ONGC 29-06-2023	OPTSTK CE	0.20	183.00	-20.00%	34,650	-15,400	-20.00%
ONGC 29-06-2023	OPTSTK PE	0.50	145.00	-16.67%	7,70,000	-61,600	-16.67%
BHARATFORG 29-06-2023	OPTSTK CE	0.65	920.00	-35.00%	18,000	-1,000	-35.00%
BHARATFORG 29-06-2023	OPTSTK PE	2.75	720.00	-3.51%	69,000	-1,000	-3.51%
BHARATFORG 29-06-2023	OPTSTK CE	13.05	810.00	-12.42%	1,04,000	-22,000	-12.42%
BHARATFORG 29-06-2023	OPTSTK PE	8.20	750.00	7.19%	2,64,000	-25,000	7.19%
BHARATFORG 29-06-2023	OPTSTK CE	30.95	770.00	-10.68%	89,000	-11,000	-10.68%
BHARATFORG 29-06-2023	OPTSTK CE	97.70	700.00	7.84%	19,000	-9,000	7.84%
BHARATFORG 29-06-2023	OPTSTK CE	42.05	760.00	2.56%	84,000	-7,000	2.56%
HCLTECH 29-06-2023	OPTSTK CE	5.80	1210.00	16.00%	74,200	-4,200	16.00%
HCLTECH 29-06-2023	OPTSTK CE	40.80	1120.00	18.95%	1,85,500	-10,500	18.95%
HCLTECH 29-06-2023	OPTSTK CE	15.30	1170.00	20.00%	1,55,400	-6,300	20.00%
HCLTECH 29-06-2023	OPTSTK PE	5.80	1080.00	-22.67%	1,73,600	-9,100	-22.67%
HCLTECH 29-06-2023	OPTSTK CE	19.15	1160.00	21.20%	2,80,000	-14,000	21.20%
HCLTECH 29-06-2023	OPTSTK CE	23.60	1150.00	20.72%	4,56,400	-74,200	20.72%
HCLTECH 29-06-2023	OPTSTK PE	28.05	1150.00	-18.22%	74,900	-7,000	-18.22%
HCLTECH 29-06-2023	OPTSTK PE	3.45	1060.00	-23.33%	92,400	-12,600	-23.33%
HCLTECH 29-06-2023	OPTSTK CE	46.20	1110.00	12.41%	58,100	-8,400	12.41%
HCLTECH 29-06-2023	OPTSTK PE	11.85	1110.00	-22.80%	94,500	-2,100	-22.80%
HCLTECH 29-06-2023	OPTSTK CE	55.25	1100.00	18.06%	3,27,600	-3,500	18.06%
HCLTECH 29-06-2023	OPTSTK CE	34.30	1130.00	18.28%	1,76,400	-38,500	18.28%
M&MFIN 29-06-2023	OPTSTK CE	3.95	305.00	5.33%	1,64,000	-8,000	5.33%
INDUSINDBK 29-06-2023	OPTSTK PE	13.50	1210.00	-4.26%	51,300	-3,600	-4.26%
INDUSINDBK 29-06-2023	OPTSTK PE	7.25	1170.00	-6.45%	23,850	-2,250	-6.45%
INDUSINDBK 29-06-2023	OPTSTK PE	8.45	1180.00	-5.59%	63,900	-5,400	-5.59%
INDUSINDBK 29-06-2023	OPTSTK PE	15.80	1220.00	-3.36%	1,67,850	-2,700	-3.36%
INDUSINDBK 29-06-2023	OPTSTK CE	49.00	1260.00	-1.90%	3,05,100	-22,050	-1.90%
INDUSINDBK 29-06-2023	OPTSTK CE	35.10	1290.00	0.00%	3,77,550	-31,050	0.00%
INDUSINDBK 29-06-2023	OPTSTK PE	49.50	1300.00	-2.65%	1,46,700	-2,250	-2.65%
INDUSINDBK 29-06-2023	OPTSTK CE	7.75	1400.00	-0.64%	5,94,450	-18,450	-0.64%
INDUSINDBK 29-06-2023	OPTSTK CE	90.80	1200.00	-1.04%	4,63,500	-2,700	-1.04%
INDUSINDBK 29-06-2023	OPTSTK PE	11.65	1200.00	-4.12%	6,88,500	-4,500	-4.12%
INDUSINDBK 29-06-2023	OPTSTK PE	3.00	1100.00	-9.09%	6,44,850	-900	-9.09%
INDUSINDBK 29-06-2023	OPTSTK CE	55.15	1250.00	-0.90%	1,51,650	-1,800	-0.90%
COROMANDEL 29-06-2023	OPTSTK CE	52.00	930.00	23.08%	28,000	-3,500	23.08%
COROMANDEL 29-06-2023	OPTSTK CE	4.70	1070.00	59.32%	16,100	-700	59.32%
COROMANDEL 29-06-2023	OPTSTK PE	13.00	920.00	-23.53%	23,100	-3,500	-23.53%
COROMANDEL 29-06-2023	OPTSTK PE	8.75	900.00	-22.22%	65,800	-7,000	-22.22%
COROMANDEL 29-06-2023	OPTSTK CE	47.45	940.00	24.05%	26,600	-8,400	24.05%
COROMANDEL 29-06-2023	OPTSTK PE	3.80	860.00	22.58%	12,600	-700	22.58%
COROMANDEL 29-06-2023	OPTSTK PE	1.00	800.00	-35.48%	25,900	-1,400	-35.48%
COROMANDEL 29-06-2023	OPTSTK CE	18.30	1000.00	25.34%	3,36,000	-4,200	25.34%
COROMANDEL 29-06-2023	OPTSTK CE	39.60	950.00	18.56%	26,600	-7,700	18.56%
SBIN 29-06-2023	OPTSTK PE	1.95	545.00	-7.14%	3,70,500	-12,000	-7.14%
SBIN 29-06-2023	OPTSTK PE	1.50	540.00	-6.25%	18,66,000	-60,000	-6.25%
SBIN 29-06-2023	OPTSTK CE	13.65	585.00	-6.51%	11,07,000	-54,000	-6.51%
SBIN 29-06-2023	OPTSTK PE	54.95	640.00	-6.86%	4,500	-1,500	-6.86%
SBIN 29-06-2023	OPTSTK PE	0.30	490.00	0.00%	93,000	-1,500	0.00%
SBIN 29-06-2023	OPTSTK CE	22.25	570.00	-4.09%	15,04,500	-13,500	-4.09%
SBIN 29-06-2023	OPTSTK PE	0.75	525.00	-11.76%	1,87,500	-28,500	-11.76%
SBIN 29-06-2023	OPTSTK CE	19.00	575.00	-5.24%	9,43,500	-30,000	-5.24%
SBIN 29-06-2023	OPTSTK PE	8.05	575.00	-3.59%	10,89,000	-30,000	-3.59%
SBIN 29-06-2023	OPTSTK CE	25.10	565.00	-6.17%	1,47,000	-1,500	-6.17%
SBIN 29-06-2023	OPTSTK PE	0.55	515.00	-15.38%	3,45,000	-1,500	-15.38%
SBIN 29-06-2023	OPTSTK PE	0.70	520.00	-6.67%	11,31,000	-24,000	-6.67%
SBIN 29-06-2023	OPTSTK CE	30.30	560.00	-1.46%	7,65,000	-27,000	-1.46%
SBIN 29-06-2023	OPTSTK CE	16.45	580.00	-3.80%	31,57,500	-3,45,000	-3.80%
SBIN 29-06-2023	OPTSTK PE	10.05	580.00	-3.83%	30,76,500	-6,000	-3.83%
SBIN 29-06-2023	OPTSTK PE	29.00	610.00	1.05%	1,26,000	-3,000	1.05%
SBIN 29-06-2023	OPTSTK PE	0.40	500.00	-20.00%	16,65,000	-16,500	-20.00%
SBIN 29-06-2023	OPTSTK CE	0.90	650.00	-18.18%	18,70,500	-19,500	-18.18%
SBIN 29-06-2023	OPTSTK PE	0.95	530.00	-5.00%	16,47,000	-1,74,000	-5.00%
SBIN 29-06-2023	OPTSTK PE	3.10	555.00	-6.06%	8,62,500	-30,000	-6.06%
SBIN 29-06-2023	OPTSTK CE	38.40	550.00	-2.04%	4,72,500	-21,000	-2.04%
SUNPHARMA 29-06-2023	OPTSTK CE	46.00	930.00	-5.54%	58,100	-2,100	-5.54%
SUNPHARMA 29-06-2023	OPTSTK PE	7.20	930.00	16.13%	2,55,500	-30,800	16.13%
SUNPHARMA 29-06-2023	OPTSTK CE	1.65	1070.00	-19.51%	48,300	-4,900	-19.51%
SUNPHARMA 29-06-2023	OPTSTK CE	4.40	1030.00	-16.98%	1,30,900	-3,500	-16.98%
SUNPHARMA 29-06-2023	OPTSTK PE	3.45	900.00	11.29%	5,15,900	-2,800	11.29%
SUNPHARMA 29-06-2023	OPTSTK PE	2.65	890.00	3.92%	88,900	-14,000	3.92%
SUNPHARMA 29-06-2023	OPTSTK CE	37.65	940.00	-8.17%	1,33,700	-18,200	-8.17%
SUNPHARMA 29-06-2023	OPTSTK PE	9.60	940.00	19.25%	3,57,000	-28,700	19.25%
SUNPHARMA 29-06-2023	OPTSTK CE	1.05	1090.00	-25.00%	21,000	-3,500	-25.00%
SUNPHARMA 29-06-2023	OPTSTK CE	3.40	1040.00	-19.05%	2,53,400	-37,100	-19.05%
SUNPHARMA 29-06-2023	OPTSTK PE	1.15	850.00	21.05%	3,02,400	-28,000	21.05%
SUNPHARMA 29-06-2023	OPTSTK PE	32.80	990.00	7.36%	75,600	-4,900	7.36%
SUNPHARMA 29-06-2023	OPTSTK PE	2.15	880.00	4.88%	1,19,700	-1,400	4.88%
SUNPHARMA 29-06-2023	OPTSTK PE	4.35	910.00	12.99%	1,28,100	-11,900	12.99%
SUNPHARMA 29-06-2023	OPTSTK CE	5.30	1020.00	-22.63%	3,31,100	-2,800	-22.63%
SUNPHARMA 29-06-2023	OPTSTK CE	0.90	1100.00	-14.29%	2,84,200	-25,900	-14.29%
SUNPHARMA 29-06-2023	OPTSTK CE	30.75	950.00	-8.48%	4,04,600	-19,600	-8.48%
INTELLECT 29-06-2023	OPTSTK CE	19.45	580.00	13.08%	58,000	-1,000	13.08%
INTELLECT 29-06-2023	OPTSTK CE	12.30	600.00	13.36%	2,02,000	-9,000	13.36%
INTELLECT 29-06-2023	OPTSTK PE	12.00	550.00	-17.24%	56,000	-3,000	-17.24%
GRASIM 29-06-2023	OPTSTK CE	89.15	1660.00	9.45%	13,775	-1,425	9.45%
GRASIM 29-06-2023	OPTSTK PE	14.55	1660.00	-29.71%	1,26,825	-7,600	-29.71%
GRASIM 29-06-2023	OPTSTK PE	10.85	1640.00	-30.45%	47,975	-950	-30.45%
GRASIM 29-06-2023	OPTSTK CE	73.30	1680.00	8.67%	51,775	-2,850	8.67%
GRASIM 29-06-2023	OPTSTK PE	19.10	1680.00	-28.46%	1,88,575	-11,875	-28.46%
GRASIM 29-06-2023	OPTSTK CE	13.25	1820.00	6.43%	31,825	-5,225	6.43%
GRASIM 29-06-2023	OPTSTK CE	3.90	1920.00	5.41%	19,475	-475	5.41%
GRASIM 29-06-2023	OPTSTK PE	1.60	1500.00	-33.33%	1,65,775	-4,750	-33.33%
GRASIM 29-06-2023	OPTSTK CE	2.60	1940.00	-10.34%	42,275	-475	-10.34%
GRASIM 29-06-2023	OPTSTK CE	60.40	1700.00	9.82%	2,78,350	-19,475	9.82%
GRASIM 29-06-2023	OPTSTK PE	3.45	1560.00	-33.65%	46,550	-28,025	-33.65%
GRASIM 29-06-2023	OPTSTK PE	0.40	1400.00	-46.67%	7,125	-475	-46.67%
GRASIM 29-06-2023	OPTSTK PE	3.00	1540.00	-25.00%	40,375	-10,925	-25.00%
GRASIM 29-06-2023	OPTSTK CE	4.60	1900.00	-1.08%	3,27,750	-36,575	-1.08%
GRASIM 29-06-2023	OPTSTK PE	2.10	1520.00	-34.38%	7,600	-4,750	-34.38%
IGL 29-06-2023	OPTSTK PE	16.10	490.00	-1.53%	57,750	-1,375	-1.53%
IGL 29-06-2023	OPTSTK CE	3.10	520.00	-3.13%	2,02,125	-4,125	-3.13%
IGL 29-06-2023	OPTSTK PE	7.40	470.00	0.00%	1,32,000	-2,750	0.00%
IGL 29-06-2023	OPTSTK CE	0.75	550.00	-11.76%	1,89,750	-11,000	-11.76%
IGL 29-06-2023	OPTSTK CE	4.90	510.00	-2.97%	85,250	-1,375	-2.97%
GAIL 29-06-2023	OPTSTK CE	0.60	113.00	-25.00%	5,21,550	-45,750	-25.00%
GAIL 29-06-2023	OPTSTK PE	4.20	109.00	16.67%	3,56,850	-27,450	16.67%
GAIL 29-06-2023	OPTSTK CE	0.35	116.00	-12.50%	3,47,700	-27,450	-12.50%
GAIL 29-06-2023	OPTSTK CE	6.55	100.00	-8.39%	4,11,750	-9,150	-8.39%
GAIL 29-06-2023	OPTSTK PE	0.45	100.00	12.50%	25,98,600	-54,900	12.50%
OFSS 29-06-2023	OPTSTK CE	85.00	3600.00	-2.47%	15,600	-200	-2.47%
BSOFT 29-06-2023	OPTSTK PE	16.70	345.00	18.02%	20,000	-6,000	18.02%
BSOFT 29-06-2023	OPTSTK CE	3.75	370.00	-23.47%	9,62,000	-68,000	-23.47%
BSOFT 29-06-2023	OPTSTK CE	40.20	300.00	-7.80%	64,000	-2,000	-7.80%
BSOFT 29-06-2023	OPTSTK PE	7.20	325.00	13.39%	50,000	-6,000	13.39%
ADANIPORTS 29-06-2023	OPTSTK CE	73.60	670.00	-8.17%	1,26,250	-625	-8.17%
ADANIPORTS 29-06-2023	OPTSTK PE	9.75	680.00	-2.99%	4,95,625	-22,500	-2.99%
ADANIPORTS 29-06-2023	OPTSTK CE	94.00	650.00	-3.74%	2,03,750	-3,125	-3.74%
BEL 29-06-2023	OPTSTK CE	0.55	121.00	-21.43%	1,42,500	-5,700	-21.43%
BEL 29-06-2023	OPTSTK CE	3.40	111.00	-5.56%	7,35,300	-96,900	-5.56%
BEL 29-06-2023	OPTSTK PE	2.25	111.00	0.00%	4,67,400	-39,900	0.00%
BEL 29-06-2023	OPTSTK CE	0.25	125.00	-16.67%	6,15,600	-28,500	-16.67%
BEL 29-06-2023	OPTSTK PE	0.20	101.00	-20.00%	34,200	-5,700	-20.00%
BEL 29-06-2023	OPTSTK CE	0.35	123.00	-12.50%	4,73,100	-17,100	-12.50%
BEL 29-06-2023	OPTSTK PE	1.90	110.00	2.70%	16,30,200	-51,300	2.70%
BEL 29-06-2023	OPTSTK CE	5.30	108.00	-3.64%	4,33,200	-22,800	-3.64%
BEL 29-06-2023	OPTSTK CE	7.70	105.00	-1.91%	3,64,800	-17,100	-1.91%
SUNTV 29-06-2023	OPTSTK CE	2.85	500.00	-1.72%	14,32,500	-54,000	-1.72%
SUNTV 29-06-2023	OPTSTK CE	1.85	510.00	-7.50%	1,65,000	-9,000	-7.50%
HAL 29-06-2023	OPTSTK CE	99.95	3100.00	26.92%	4,87,200	-86,100	26.92%
HAL 29-06-2023	OPTSTK PE	110.50	3100.00	-22.54%	93,300	-14,400	-22.54%
HAL 29-06-2023	OPTSTK PE	16.60	2800.00	-37.48%	2,59,500	-4,500	-37.48%
HAL 29-06-2023	OPTSTK CE	153.00	3000.00	22.69%	1,82,700	-2,100	22.69%
HAL 29-06-2023	OPTSTK PE	64.00	3000.00	-28.21%	1,54,800	-7,200	-28.21%
HAL 29-06-2023	OPTSTK CE	185.50	2950.00	22.40%	1,500	-1,500	22.40%
HAL 29-06-2023	OPTSTK CE	122.20	3050.00	22.26%	1,21,200	-69,900	22.26%
HAL 29-06-2023	OPTSTK PE	7.75	2700.00	-43.22%	1,02,900	-1,500	-43.22%
HAL 29-06-2023	OPTSTK PE	139.35	3150.00	-24.47%	11,700	-600	-24.47%
DIXON 29-06-2023	OPTSTK CE	610.80	3100.00	-4.56%	11,875	-375	-4.56%
DIXON 29-06-2023	OPTSTK CE	510.55	3200.00	-5.91%	20,375	-125	-5.91%
DIXON 29-06-2023	OPTSTK CE	159.85	3650.00	-10.97%	23,125	-2,625	-10.97%
DIXON 29-06-2023	OPTSTK PE	106.75	3650.00	4.50%	39,375	-8,750	4.50%
DIXON 29-06-2023	OPTSTK CE	277.35	3450.00	-14.66%	9,000	-625	-14.66%
DIXON 29-06-2023	OPTSTK PE	48.00	3450.00	6.67%	28,500	-750	6.67%
DIXON 29-06-2023	OPTSTK CE	424.25	3300.00	-6.04%	40,625	-125	-6.04%
DIXON 29-06-2023	OPTSTK CE	325.00	3400.00	-10.74%	57,000	-2,875	-10.74%
DIXON 29-06-2023	OPTSTK PE	33.20	3400.00	-10.63%	1,00,625	-3,500	-10.63%
DIXON 29-06-2023	OPTSTK CE	188.30	3600.00	-10.61%	1,06,875	-5,750	-10.61%
DIXON 29-06-2023	OPTSTK PE	2.10	2700.00	-44.00%	7,500	-125	-44.00%
DIXON 29-06-2023	OPTSTK CE	76.80	3850.00	-11.37%	13,250	-375	-11.37%
DIXON 29-06-2023	OPTSTK CE	53.25	3950.00	-6.99%	21,625	-3,250	-6.99%
DIXON 29-06-2023	OPTSTK CE	110.25	3750.00	-13.09%	31,875	-2,000	-13.09%
DIXON 29-06-2023	OPTSTK PE	168.20	3750.00	13.61%	7,875	-250	13.61%
DIXON 29-06-2023	OPTSTK CE	255.00	3500.00	-9.83%	72,750	-3,875	-9.83%
DIXON 29-06-2023	OPTSTK PE	53.00	3500.00	-6.85%	1,76,875	-2,750	-6.85%
DIXON 29-06-2023	OPTSTK PE	67.55	3550.00	-0.44%	26,000	-1,125	-0.44%
DIXON 29-06-2023	OPTSTK PE	127.50	3700.00	3.53%	53,375	-13,000	3.53%
DIXON 29-06-2023	OPTSTK PE	193.10	3800.00	10.34%	5,875	-1,625	10.34%
DIXON 29-06-2023	OPTSTK PE	5.70	2900.00	-12.31%	25,500	-500	-12.31%
ABCAPITAL 29-06-2023	OPTSTK PE	1.40	157.50	-24.32%	21,600	-5,400	-24.32%
ABCAPITAL 29-06-2023	OPTSTK CE	9.10	165.00	42.19%	6,96,600	-16,200	42.19%
ABCAPITAL 29-06-2023	OPTSTK CE	6.25	170.00	54.32%	31,69,800	-7,39,800	54.32%
ABCAPITAL 29-06-2023	OPTSTK PE	0.45	150.00	-35.71%	9,07,200	-81,000	-35.71%
ASIANPAINT 29-06-2023	OPTSTK CE	91.00	3100.00	3.70%	1,66,200	-8,400	3.70%
ASIANPAINT 29-06-2023	OPTSTK CE	3.50	3480.00	-1.41%	6,000	-1,600	-1.41%
ASIANPAINT 29-06-2023	OPTSTK CE	41.05	3200.00	4.06%	2,88,800	-18,600	4.06%
ASIANPAINT 29-06-2023	OPTSTK PE	92.30	3200.00	-8.97%	57,200	-1,200	-8.97%
ASIANPAINT 29-06-2023	OPTSTK PE	17.55	2980.00	-20.77%	30,800	-1,600	-20.77%
ASIANPAINT 29-06-2023	OPTSTK PE	8.80	2880.00	-16.59%	12,600	-400	-16.59%
ASIANPAINT 29-06-2023	OPTSTK PE	177.05	3300.00	0.31%	10,800	-400	0.31%
ASIANPAINT 29-06-2023	OPTSTK PE	4.05	2780.00	-10.00%	2,000	-800	-10.00%
ASIANPAINT 29-06-2023	OPTSTK PE	23.90	3020.00	-17.73%	47,600	-1,400	-17.73%
ASIANPAINT 29-06-2023	OPTSTK CE	77.75	3120.00	2.57%	64,800	-3,200	2.57%
ASIANPAINT 29-06-2023	OPTSTK PE	6.90	2860.00	-23.33%	6,600	-200	-23.33%
ASIANPAINT 29-06-2023	OPTSTK PE	4.00	2800.00	-26.61%	1,16,400	-2,800	-26.61%
ASIANPAINT 29-06-2023	OPTSTK CE	68.90	3140.00	5.59%	1,14,400	-6,600	5.59%
ASIANPAINT 29-06-2023	OPTSTK CE	98.10	3080.00	-2.87%	9,400	-400	-2.87%
ASIANPAINT 29-06-2023	OPTSTK CE	5.45	3420.00	-3.54%	12,600	-9,400	-3.54%
ASIANPAINT 29-06-2023	OPTSTK CE	253.50	2900.00	3.47%	17,000	-600	3.47%
ASIANPAINT 29-06-2023	OPTSTK PE	27.60	3040.00	-17.37%	40,400	-2,000	-17.37%
CUB 29-06-2023	OPTSTK CE	1.70	135.00	-8.11%	31,10,000	-1,95,000	-8.11%
CUB 29-06-2023	OPTSTK PE	11.00	135.00	-4.76%	4,75,000	-10,000	-4.76%
CUB 29-06-2023	OPTSTK PE	7.35	130.00	-7.55%	11,85,000	-90,000	-7.55%
CUB 29-06-2023	OPTSTK CE	0.70	142.50	-12.50%	5,10,000	-5,000	-12.50%
CUB 29-06-2023	OPTSTK PE	4.35	125.00	-10.31%	25,00,000	-50,000	-10.31%
CUB 29-06-2023	OPTSTK CE	0.15	160.00	0.00%	11,80,000	-5,000	0.00%
CUB 29-06-2023	OPTSTK PE	0.55	110.00	-21.43%	18,30,000	-1,30,000	-21.43%
CUB 29-06-2023	OPTSTK PE	1.20	115.00	-14.29%	18,50,000	-45,000	-14.29%
CUB 29-06-2023	OPTSTK PE	2.35	120.00	-11.32%	21,75,000	-2,65,000	-11.32%
CUB 29-06-2023	OPTSTK CE	6.50	122.50	5.69%	5,000	-10,000	5.69%
CUB 29-06-2023	OPTSTK CE	3.90	127.50	-2.50%	5,35,000	-45,000	-2.50%
NAUKRI 29-06-2023	OPTSTK CE	271.85	3900.00	-24.68%	22,500	-3,250	-24.68%
NAUKRI 29-06-2023	OPTSTK PE	63.00	3900.00	47.37%	35,875	-7,125	47.37%
NAUKRI 29-06-2023	OPTSTK CE	200.00	4000.00	-30.54%	55,500	-2,750	-30.54%
NAUKRI 29-06-2023	OPTSTK PE	95.25	4000.00	50.95%	80,875	-9,250	50.95%
NAUKRI 29-06-2023	OPTSTK CE	58.00	4350.00	-43.52%	15,125	-375	-43.52%
NAUKRI 29-06-2023	OPTSTK PE	3.60	3300.00	-20.00%	14,750	-1,250	-20.00%
NAUKRI 29-06-2023	OPTSTK PE	7.50	3400.00	-4.46%	14,500	-1,875	-4.46%
NAUKRI 29-06-2023	OPTSTK PE	16.60	3600.00	18.15%	78,250	-2,250	18.15%
NAUKRI 29-06-2023	OPTSTK CE	26.05	4550.00	-43.31%	22,125	-1,125	-43.31%
NAUKRI 29-06-2023	OPTSTK CE	313.90	3850.00	-23.06%	6,625	-375	-23.06%
NAUKRI 29-06-2023	OPTSTK PE	52.50	3850.00	51.08%	12,625	-1,375	51.08%
NAUKRI 29-06-2023	OPTSTK PE	10.90	3500.00	3.81%	88,375	-15,750	3.81%
NAUKRI 29-06-2023	OPTSTK PE	14.15	3550.00	23.04%	15,875	-1,875	23.04%
NAUKRI 29-06-2023	OPTSTK PE	27.20	3700.00	38.07%	84,250	-5,500	38.07%
NAUKRI 29-06-2023	OPTSTK CE	343.00	3800.00	-23.67%	17,125	-625	-23.67%
NAUKRI 29-06-2023	OPTSTK PE	41.45	3800.00	44.93%	68,375	-11,375	44.93%
NAUKRI 29-06-2023	OPTSTK PE	226.90	4250.00	40.89%	6,000	-250	40.89%
NAUKRI 29-06-2023	OPTSTK PE	117.05	4050.00	51.62%	14,875	-500	51.62%
MFSL 29-06-2023	OPTSTK CE	30.35	690.00	-7.61%	33,150	-1,300	-7.61%
MFSL 29-06-2023	OPTSTK CE	18.50	720.00	-5.37%	98,800	-22,750	-5.37%
MFSL 29-06-2023	OPTSTK CE	3.70	790.00	-22.92%	30,550	-3,900	-22.92%
MFSL 29-06-2023	OPTSTK PE	4.55	630.00	-20.18%	20,800	-1,300	-20.18%
MFSL 29-06-2023	OPTSTK CE	9.80	750.00	-9.68%	89,050	-9,750	-9.68%
MFSL 29-06-2023	OPTSTK CE	4.70	780.00	-19.66%	9,100	-6,500	-19.66%
MFSL 29-06-2023	OPTSTK CE	22.50	710.00	-3.64%	1,14,400	-1,300	-3.64%
MFSL 29-06-2023	OPTSTK PE	1.80	600.00	-28.00%	90,350	-650	-28.00%
MFSL 29-06-2023	OPTSTK CE	26.80	700.00	-4.11%	1,78,750	-7,150	-4.11%
MFSL 29-06-2023	OPTSTK CE	6.95	760.00	-21.02%	27,950	-1,950	-21.02%
PIIND 29-06-2023	OPTSTK CE	115.05	3500.00	-2.17%	44,750	-1,000	-2.17%
PIIND 29-06-2023	OPTSTK PE	26.45	3300.00	-12.99%	15,500	-750	-12.99%
PIIND 29-06-2023	OPTSTK CE	170.00	3400.00	-1.22%	21,500	-750	-1.22%
PIIND 29-06-2023	OPTSTK CE	69.00	3600.00	-6.76%	25,000	-4,250	-6.76%
NATIONALUM 29-06-2023	OPTSTK PE	2.60	85.00	52.94%	14,40,000	-5,17,500	52.94%
NATIONALUM 29-06-2023	OPTSTK CE	0.20	97.00	-42.86%	13,87,500	-7,500	-42.86%
NATIONALUM 29-06-2023	OPTSTK PE	0.15	75.00	50.00%	7,57,500	-67,500	50.00%
NATIONALUM 29-06-2023	OPTSTK PE	0.10	73.00	0.00%	2,02,500	-60,000	0.00%
NATIONALUM 29-06-2023	OPTSTK PE	0.70	80.00	55.56%	24,07,500	-1,95,000	55.56%
NATIONALUM 29-06-2023	OPTSTK PE	0.40	78.00	60.00%	8,40,000	-37,500	60.00%
NATIONALUM 29-06-2023	OPTSTK CE	6.05	79.00	-8.33%	22,500	-7,500	-8.33%
NATIONALUM 29-06-2023	OPTSTK PE	0.50	79.00	66.67%	1,87,500	-30,000	66.67%
NATIONALUM 29-06-2023	OPTSTK PE	0.15	74.00	50.00%	1,57,500	-15,000	50.00%
NATIONALUM 29-06-2023	OPTSTK CE	3.80	82.00	-30.91%	4,05,000	-7,500	-30.91%
TATACOMM 29-06-2023	OPTSTK CE	37.80	1260.00	-8.59%	1,00,000	-5,500	-8.59%
TATACOMM 29-06-2023	OPTSTK PE	35.00	1260.00	16.28%	48,500	-1,500	16.28%
TATACOMM 29-06-2023	OPTSTK CE	48.10	1240.00	-6.78%	22,000	-500	-6.78%
TATACOMM 29-06-2023	OPTSTK PE	12.40	1200.00	24.00%	1,18,500	-4,500	24.00%
TATACOMM 29-06-2023	OPTSTK PE	18.00	1220.00	22.45%	30,500	-500	22.45%
CUMMINSIND 29-06-2023	OPTSTK CE	15.80	1860.00	-5.95%	54,600	-35,400	-5.95%
CUMMINSIND 29-06-2023	OPTSTK PE	1.50	1480.00	-40.00%	10,800	-9,600	-40.00%
CUMMINSIND 29-06-2023	OPTSTK PE	15.30	1660.00	-10.26%	83,400	-1,200	-10.26%
CUMMINSIND 29-06-2023	OPTSTK CE	59.10	1740.00	4.88%	1,52,400	-36,000	4.88%
CUMMINSIND 29-06-2023	OPTSTK CE	19.80	1840.00	-3.41%	1,01,400	-43,800	-3.41%
CUMMINSIND 29-06-2023	OPTSTK PE	10.00	1620.00	-6.10%	44,400	-600	-6.10%
CUMMINSIND 29-06-2023	OPTSTK CE	31.05	1800.00	1.14%	4,41,000	-27,000	1.14%
CUMMINSIND 29-06-2023	OPTSTK CE	128.05	1640.00	5.83%	57,000	-600	5.83%
CUMMINSIND 29-06-2023	OPTSTK CE	12.50	1880.00	-5.66%	20,400	-14,400	-5.66%
CUMMINSIND 29-06-2023	OPTSTK CE	39.10	1780.00	3.17%	97,800	-37,200	3.17%
CUMMINSIND 29-06-2023	OPTSTK PE	5.35	1580.00	-26.71%	44,400	-3,600	-26.71%
CUMMINSIND 29-06-2023	OPTSTK CE	48.50	1760.00	4.08%	1,87,200	-23,400	4.08%
CUMMINSIND 29-06-2023	OPTSTK CE	7.55	1920.00	-9.04%	45,600	-4,800	-9.04%
CUMMINSIND 29-06-2023	OPTSTK PE	2.25	1500.00	-31.82%	2,50,200	-6,000	-31.82%
CUMMINSIND 29-06-2023	OPTSTK CE	85.00	1700.00	5.13%	2,17,200	-7,800	5.13%
CUMMINSIND 29-06-2023	OPTSTK PE	22.95	1700.00	-15.93%	2,26,800	-4,800	-15.93%
CUMMINSIND 29-06-2023	OPTSTK PE	0.80	1300.00	14.29%	14,400	-3,600	14.29%
CUMMINSIND 29-06-2023	OPTSTK CE	68.50	1720.00	0.88%	98,400	-9,000	0.88%
CUMMINSIND 29-06-2023	OPTSTK PE	30.00	1720.00	-12.41%	64,800	-6,000	-12.41%
CUMMINSIND 29-06-2023	OPTSTK PE	4.05	1560.00	-29.57%	1,01,400	-14,400	-29.57%
CUMMINSIND 29-06-2023	OPTSTK PE	0.70	1400.00	-30.00%	1,14,000	-6,000	-30.00%
CUMMINSIND 29-06-2023	OPTSTK PE	3.75	1540.00	-21.88%	47,400	-14,400	-21.88%
CUMMINSIND 29-06-2023	OPTSTK CE	10.50	1900.00	-0.47%	4,78,200	-35,400	-0.47%
HDFC 29-06-2023	OPTSTK CE	2.00	2960.00	-31.03%	1,500	-1,800	-31.03%
HDFC 29-06-2023	OPTSTK PE	7.35	2580.00	-5.77%	21,600	-2,400	-5.77%
HDFC 29-06-2023	OPTSTK PE	17.30	2640.00	-0.57%	97,200	-7,800	-0.57%
HDFC 29-06-2023	OPTSTK CE	65.10	2660.00	-9.27%	84,000	-3,000	-9.27%
HDFC 29-06-2023	OPTSTK PE	22.90	2660.00	0.66%	1,08,900	-6,600	0.66%
HDFC 29-06-2023	OPTSTK PE	50.05	2720.00	3.84%	29,400	-7,200	3.84%
HDFC 29-06-2023	OPTSTK CE	109.60	2600.00	-8.05%	43,800	-8,100	-8.05%
HDFC 29-06-2023	OPTSTK CE	2.40	2940.00	-7.69%	6,600	-600	-7.69%
HDFC 29-06-2023	OPTSTK PE	5.55	2560.00	-7.50%	27,900	-10,200	-7.50%
MARUTI 29-06-2023	OPTSTK CE	85.00	9700.00	8.77%	58,700	-6,900	8.77%
MARUTI 29-06-2023	OPTSTK CE	257.90	9300.00	10.85%	82,300	-1,300	10.85%
MARUTI 29-06-2023	OPTSTK CE	17.85	10200.00	-0.28%	73,900	-1,900	-0.28%
MARUTI 29-06-2023	OPTSTK CE	13.30	10300.00	-3.62%	16,100	-200	-3.62%
MARUTI 29-06-2023	OPTSTK CE	154.10	9500.00	10.78%	1,65,100	-6,400	10.78%
MARUTI 29-06-2023	OPTSTK PE	37.10	8900.00	-22.06%	43,400	-500	-22.06%
MARUTI 29-06-2023	OPTSTK PE	5.05	8200.00	-39.88%	6,500	-1,000	-39.88%
MARUTI 29-06-2023	OPTSTK CE	465.25	9000.00	6.82%	1,17,000	-500	6.82%
MARUTI 29-06-2023	OPTSTK CE	321.05	9200.00	9.70%	50,900	-2,800	9.70%
INDIGO 29-06-2023	OPTSTK CE	125.95	2280.00	26.27%	10,500	-1,200	26.27%
INDIGO 29-06-2023	OPTSTK PE	2.60	2000.00	-30.67%	61,200	-300	-30.67%
INDIGO 29-06-2023	OPTSTK CE	90.65	2340.00	37.87%	30,600	-16,800	37.87%
INDIGO 29-06-2023	OPTSTK CE	115.45	2300.00	34.09%	1,57,800	-30,000	34.09%
INDIGO 29-06-2023	OPTSTK PE	5.35	2100.00	-26.21%	51,600	-4,200	-26.21%
INDIGO 29-06-2023	OPTSTK CE	98.95	2320.00	32.91%	16,800	-2,700	32.91%
INDIGO 29-06-2023	OPTSTK PE	13.55	2200.00	-31.04%	1,52,700	-16,500	-31.04%
INDIAMART 29-06-2023	OPTSTK PE	92.60	5300.00	15.75%	19,350	-150	15.75%
INDIAMART 29-06-2023	OPTSTK CE	158.00	5600.00	-15.62%	41,100	-1,650	-15.62%
INDIAMART 29-06-2023	OPTSTK PE	223.00	5600.00	17.31%	7,650	-150	17.31%
INDIAMART 29-06-2023	OPTSTK CE	200.00	5500.00	-16.02%	16,200	-300	-16.02%
LTTS 29-06-2023	OPTSTK CE	152.00	3850.00	0.00%	17,800	-1,600	0.00%
LTTS 29-06-2023	OPTSTK PE	73.35	3750.00	1.31%	7,800	-400	1.31%
LTTS 29-06-2023	OPTSTK PE	21.50	3500.00	-5.91%	57,800	-3,600	-5.91%
LTTS 29-06-2023	OPTSTK PE	56.20	3700.00	-5.55%	75,600	-400	-5.55%
LTTS 29-06-2023	OPTSTK PE	203.90	4000.00	-0.54%	30,800	-200	-0.54%
LTTS 29-06-2023	OPTSTK CE	178.50	3800.00	0.90%	34,400	-600	0.90%
LTTS 29-06-2023	OPTSTK PE	35.40	3600.00	-4.71%	43,200	-200	-4.71%
PIDILITIND 29-06-2023	OPTSTK CE	73.55	2580.00	5.90%	9,500	-2,750	5.90%
PIDILITIND 29-06-2023	OPTSTK CE	37.45	2660.00	8.08%	6,500	-250	8.08%
PIDILITIND 29-06-2023	OPTSTK CE	63.70	2600.00	7.97%	1,11,500	-3,750	7.97%
PIDILITIND 29-06-2023	OPTSTK CE	84.80	2560.00	5.67%	20,500	-750	5.67%
PIDILITIND 29-06-2023	OPTSTK CE	129.00	2500.00	4.54%	25,750	-2,000	4.54%
PIDILITIND 29-06-2023	OPTSTK PE	18.35	2500.00	-8.71%	45,250	-1,250	-8.71%
PIDILITIND 29-06-2023	OPTSTK CE	98.00	2540.00	4.59%	17,750	-250	4.59%
DALBHARAT 29-06-2023	OPTSTK PE	5.70	1900.00	-38.38%	22,000	-8,000	-38.38%
DALBHARAT 29-06-2023	OPTSTK CE	17.85	2300.00	24.83%	2,35,500	-99,000	24.83%
DALBHARAT 29-06-2023	OPTSTK CE	88.00	2100.00	26.07%	1,01,500	-4,000	26.07%
HINDPETRO 29-06-2023	OPTSTK CE	7.90	257.50	-5.95%	99,900	-13,500	-5.95%
HINDPETRO 29-06-2023	OPTSTK CE	10.80	252.50	-5.68%	10,800	-2,700	-5.68%
SYNGENE 29-06-2023	OPTSTK CE	5.30	780.00	-2.75%	45,000	-1,000	-2.75%
SYNGENE 29-06-2023	OPTSTK PE	20.20	720.00	-11.21%	28,000	-2,000	-11.21%
SYNGENE 29-06-2023	OPTSTK CE	26.70	715.00	4.30%	13,000	-3,000	4.30%
SYNGENE 29-06-2023	OPTSTK CE	36.00	700.00	2.86%	65,000	-3,000	2.86%
EICHERMOT 29-06-2023	OPTSTK CE	142.00	3600.00	-7.55%	44,800	-5,075	-7.55%
EICHERMOT 29-06-2023	OPTSTK PE	57.00	3600.00	3.73%	1,16,375	-4,900	3.73%
EICHERMOT 29-06-2023	OPTSTK CE	38.05	3850.00	-10.47%	6,125	-1,575	-10.47%
EICHERMOT 29-06-2023	OPTSTK PE	28.45	3500.00	-1.04%	81,025	-2,275	-1.04%
EICHERMOT 29-06-2023	OPTSTK PE	40.85	3550.00	2.51%	12,950	-2,100	2.51%
EICHERMOT 29-06-2023	OPTSTK CE	88.00	3700.00	-9.42%	1,16,025	-1,575	-9.42%
JINDALSTEL 29-06-2023	OPTSTK PE	0.80	450.00	6.67%	1,56,250	-1,250	6.67%
JINDALSTEL 29-06-2023	OPTSTK PE	4.10	490.00	20.59%	1,42,500	-1,250	20.59%
JINDALSTEL 29-06-2023	OPTSTK CE	4.40	570.00	-19.27%	5,32,500	-20,000	-19.27%
JINDALSTEL 29-06-2023	OPTSTK CE	0.80	620.00	-11.11%	1,35,000	-1,250	-11.11%
JINDALSTEL 29-06-2023	OPTSTK PE	1.80	470.00	16.13%	1,60,000	-6,250	16.13%
JINDALSTEL 29-06-2023	OPTSTK PE	2.65	480.00	15.22%	2,51,250	-16,250	15.22%
JINDALSTEL 29-06-2023	OPTSTK CE	28.05	510.00	-13.29%	1,16,250	-2,500	-13.29%
ICICIBANK 29-06-2023	OPTSTK CE	33.30	930.00	-3.20%	2,09,300	-3,500	-3.20%
ICICIBANK 29-06-2023	OPTSTK PE	8.35	930.00	-6.18%	6,55,200	-2,800	-6.18%
ICICIBANK 29-06-2023	OPTSTK CE	0.45	1070.00	-18.18%	21,000	-3,500	-18.18%
ICICIBANK 29-06-2023	OPTSTK CE	40.55	920.00	-3.68%	1,30,200	-25,200	-3.68%
ICICIBANK 29-06-2023	OPTSTK CE	1.30	1030.00	-13.33%	3,30,400	-4,200	-13.33%
ICICIBANK 29-06-2023	OPTSTK CE	58.00	900.00	-1.86%	4,78,800	-28,700	-1.86%
ICICIBANK 29-06-2023	OPTSTK PE	3.35	900.00	-9.46%	14,56,700	-51,100	-9.46%
ICICIBANK 29-06-2023	OPTSTK PE	2.40	890.00	-11.11%	1,77,100	-37,100	-11.11%
ICICIBANK 29-06-2023	OPTSTK CE	0.30	1080.00	-33.33%	56,000	-2,800	-33.33%
ICICIBANK 29-06-2023	OPTSTK PE	0.75	850.00	-11.76%	4,36,800	-4,200	-11.76%
ICICIBANK 29-06-2023	OPTSTK CE	7.45	980.00	-6.29%	9,09,300	-1,07,800	-6.29%
ICICIBANK 29-06-2023	OPTSTK PE	0.35	800.00	-22.22%	2,38,700	-2,800	-22.22%
ICICIBANK 29-06-2023	OPTSTK PE	1.30	870.00	-13.33%	1,27,400	-2,100	-13.33%
ICICIBANK 29-06-2023	OPTSTK PE	47.55	1000.00	-1.76%	2,11,400	-9,100	-1.76%
ICICIBANK 29-06-2023	OPTSTK CE	5.20	990.00	-7.14%	5,34,800	-29,400	-7.14%
ICICIBANK 29-06-2023	OPTSTK CE	14.70	960.00	-4.55%	19,69,100	-1,400	-4.55%
ICICIBANK 29-06-2023	OPTSTK PE	14.90	950.00	-2.93%	11,17,900	-20,300	-2.93%
ALKEM 29-06-2023	OPTSTK CE	27.40	3600.00	7.03%	6,800	-200	7.03%
PEL 29-06-2023	OPTSTK CE	44.95	750.00	-2.18%	1,20,450	-5,500	-2.18%
PEL 29-06-2023	OPTSTK CE	6.25	860.00	0.81%	28,050	-9,900	0.81%
PEL 29-06-2023	OPTSTK PE	27.70	780.00	-0.36%	31,900	-1,100	-0.36%
PEL 29-06-2023	OPTSTK CE	39.00	760.00	-1.64%	50,600	-2,750	-1.64%
PEL 29-06-2023	OPTSTK PE	11.65	740.00	-8.98%	49,500	-3,300	-8.98%
PEL 29-06-2023	OPTSTK CE	20.40	800.00	0.00%	8,38,200	-16,500	0.00%
PEL 29-06-2023	OPTSTK PE	1.60	650.00	-25.58%	19,800	-6,600	-25.58%
SBICARD 29-06-2023	OPTSTK CE	37.70	890.00	22.40%	88,000	-10,400	22.40%
SBICARD 29-06-2023	OPTSTK PE	8.65	870.00	-8.95%	31,200	-6,400	-8.95%
SBICARD 29-06-2023	OPTSTK CE	47.50	880.00	32.87%	4,800	-800	32.87%
SBICARD 29-06-2023	OPTSTK CE	26.10	910.00	25.78%	1,00,800	-34,400	25.78%
ESCORTS 29-06-2023	OPTSTK CE	28.50	2200.00	6.94%	52,525	-10,450	6.94%
ESCORTS 29-06-2023	OPTSTK PE	49.45	2080.00	5.21%	2,200	-275	5.21%
TORNTPHARM 29-06-2023	OPTSTK CE	62.60	1700.00	-5.58%	56,500	-3,500	-5.58%
LALPATHLAB 29-06-2023	OPTSTK CE	92.00	2000.00	-0.70%	32,250	-1,000	-0.70%
LALPATHLAB 29-06-2023	OPTSTK CE	20.50	2200.00	0.99%	50,000	-3,750	0.99%
LALPATHLAB 29-06-2023	OPTSTK CE	88.75	2020.00	6.22%	2,250	-500	6.22%
DELTACORP 29-06-2023	OPTSTK PE	2.95	225.00	-22.37%	1,03,600	-2,800	-22.37%
DELTACORP 29-06-2023	OPTSTK CE	19.20	230.00	13.27%	1,48,400	-11,200	13.27%
DELTACORP 29-06-2023	OPTSTK CE	15.75	235.00	14.55%	33,600	-25,200	14.55%
DELTACORP 29-06-2023	OPTSTK CE	16.85	232.50	23.44%	16,800	-5,600	23.44%
DELTACORP 29-06-2023	OPTSTK CE	3.60	265.00	24.14%	1,68,000	-5,600	24.14%
DELTACORP 29-06-2023	OPTSTK CE	12.90	240.00	16.74%	9,63,200	-2,800	16.74%
TVSMOTOR 29-06-2023	OPTSTK PE	15.00	1240.00	6.01%	1,64,500	-4,200	6.01%
TVSMOTOR 29-06-2023	OPTSTK CE	13.80	1340.00	-18.10%	1,35,100	-700	-18.10%
TVSMOTOR 29-06-2023	OPTSTK PE	40.00	1300.00	8.11%	2,36,600	-8,400	8.11%
TVSMOTOR 29-06-2023	OPTSTK PE	4.35	1180.00	-8.42%	1,14,100	-700	-8.42%
TVSMOTOR 29-06-2023	OPTSTK CE	9.65	1360.00	-18.91%	1,23,900	-4,900	-18.91%
TVSMOTOR 29-06-2023	OPTSTK CE	95.00	1200.00	-6.95%	1,04,300	-700	-6.95%
TVSMOTOR 29-06-2023	OPTSTK PE	1.50	1100.00	15.38%	1,63,800	-700	15.38%
TVSMOTOR 29-06-2023	OPTSTK CE	36.35	1280.00	-13.25%	2,37,300	-2,800	-13.25%
TVSMOTOR 29-06-2023	OPTSTK PE	29.90	1280.00	8.73%	1,51,900	-13,300	8.73%
MPHASIS 29-06-2023	OPTSTK CE	49.50	2000.00	4.76%	2,59,875	-10,175	4.76%
MPHASIS 29-06-2023	OPTSTK PE	12.05	1800.00	-14.84%	2,06,250	-6,050	-14.84%
MPHASIS 29-06-2023	OPTSTK CE	103.00	1900.00	8.59%	30,800	-550	8.59%
MPHASIS 29-06-2023	OPTSTK PE	36.60	1900.00	-10.62%	77,000	-2,200	-10.62%
DLF 29-06-2023	OPTSTK CE	34.00	450.00	-14.57%	2,32,650	-1,650	-14.57%
DLF 29-06-2023	OPTSTK CE	3.25	525.00	-26.14%	3,51,450	-31,350	-26.14%
DLF 29-06-2023	OPTSTK CE	23.45	465.00	-19.00%	1,03,950	-3,300	-19.00%
DLF 29-06-2023	OPTSTK PE	0.35	380.00	75.00%	14,850	-1,650	75.00%
DLF 29-06-2023	OPTSTK CE	78.00	400.00	-11.36%	49,500	-1,650	-11.36%
APOLLOTYRE 29-06-2023	OPTSTK CE	1.00	430.00	-25.93%	5,35,500	-7,000	-25.93%
APOLLOTYRE 29-06-2023	OPTSTK CE	0.70	435.00	-30.00%	1,57,500	-7,000	-30.00%
APOLLOTYRE 29-06-2023	OPTSTK CE	0.50	440.00	-33.33%	3,88,500	-3,500	-33.33%
APOLLOTYRE 29-06-2023	OPTSTK PE	16.20	395.00	17.39%	38,500	-10,500	17.39%
APOLLOTYRE 29-06-2023	OPTSTK PE	0.40	330.00	14.29%	3,25,500	-3,500	14.29%
APOLLOTYRE 29-06-2023	OPTSTK PE	13.00	390.00	14.54%	4,23,500	-66,500	14.54%
APOLLOTYRE 29-06-2023	OPTSTK CE	13.70	380.00	-19.17%	8,08,500	-14,000	-19.17%
APOLLOTYRE 29-06-2023	OPTSTK CE	5.55	400.00	-23.97%	14,52,500	-1,29,500	-23.97%
APOLLOTYRE 29-06-2023	OPTSTK PE	19.05	400.00	11.73%	1,96,000	-3,500	11.73%
APOLLOTYRE 29-06-2023	OPTSTK PE	2.35	360.00	6.82%	7,21,000	-3,500	6.82%
PFC 29-06-2023	OPTSTK CE	11.30	172.50	67.41%	5,89,000	-2,29,400	67.41%
PFC 29-06-2023	OPTSTK CE	13.35	170.00	61.82%	24,80,000	-1,67,400	61.82%
PFC 29-06-2023	OPTSTK CE	17.10	165.00	44.92%	9,98,200	-18,600	44.92%
PFC 29-06-2023	OPTSTK CE	9.50	175.00	74.31%	24,05,600	-9,42,400	74.31%
IBULHSGFIN 29-06-2023	OPTSTK CE	11.50	107.50	-12.21%	8,000	-8,000	-12.21%
IBULHSGFIN 29-06-2023	OPTSTK CE	2.00	130.00	-23.08%	33,60,000	-1,32,000	-23.08%
IBULHSGFIN 29-06-2023	OPTSTK PE	5.25	115.00	12.90%	12,16,000	-76,000	12.90%
IBULHSGFIN 29-06-2023	OPTSTK CE	3.15	125.00	-19.23%	22,16,000	-2,36,000	-19.23%
IBULHSGFIN 29-06-2023	OPTSTK PE	0.20	90.00	0.00%	2,24,000	-8,000	0.00%
IBULHSGFIN 29-06-2023	OPTSTK PE	6.65	117.50	14.66%	2,88,000	-1,72,000	14.66%
TATAMOTORS 29-06-2023	OPTSTK PE	25.25	540.00	4.34%	4,48,875	-1,425	4.34%
TATAMOTORS 29-06-2023	OPTSTK CE	1.40	585.00	-12.50%	1,96,650	-8,550	-12.50%
TATAMOTORS 29-06-2023	OPTSTK PE	0.40	430.00	-11.11%	2,03,775	-2,850	-11.11%
TATAMOTORS 29-06-2023	OPTSTK CE	36.80	490.00	-1.60%	1,52,475	-2,850	-1.60%
TATAMOTORS 29-06-2023	OPTSTK PE	0.55	440.00	10.00%	1,88,100	-8,550	10.00%
TATAMOTORS 29-06-2023	OPTSTK CE	2.00	575.00	-13.04%	3,17,775	-7,125	-13.04%
TATAMOTORS 29-06-2023	OPTSTK CE	3.00	565.00	-9.09%	2,09,475	-8,550	-9.09%
TATAMOTORS 29-06-2023	OPTSTK PE	0.65	445.00	18.18%	24,225	-8,550	18.18%
TATAMOTORS 29-06-2023	OPTSTK PE	39.80	560.00	-0.38%	65,550	-2,850	-0.38%
TATAMOTORS 29-06-2023	OPTSTK PE	0.30	400.00	20.00%	3,42,000	-5,700	20.00%
TATAMOTORS 29-06-2023	OPTSTK CE	5.30	550.00	-8.62%	34,21,420	-22,800	-8.62%
HEROMOTOCO 29-06-2023	OPTSTK CE	92.65	2740.00	2.94%	47,700	-1,200	2.94%
HEROMOTOCO 29-06-2023	OPTSTK CE	11.05	3000.00	0.45%	1,95,900	-6,300	0.45%
HEROMOTOCO 29-06-2023	OPTSTK PE	19.55	2680.00	-9.07%	63,600	-1,800	-9.07%
HEROMOTOCO 29-06-2023	OPTSTK PE	84.10	2840.00	-4.43%	2,400	-600	-4.43%
HEROMOTOCO 29-06-2023	OPTSTK CE	112.00	2720.00	9.11%	19,800	-900	9.11%
HEROMOTOCO 29-06-2023	OPTSTK CE	25.50	2900.00	6.69%	2,57,700	-900	6.69%
HEROMOTOCO 29-06-2023	OPTSTK PE	3.15	2500.00	-22.22%	40,800	-1,200	-22.22%
BAJFINANCE 29-06-2023	OPTSTK CE	102.95	7150.00	6.08%	23,250	-250	6.08%
BAJFINANCE 29-06-2023	OPTSTK CE	148.00	7050.00	9.55%	52,000	-3,375	9.55%
BAJFINANCE 29-06-2023	OPTSTK CE	365.00	6700.00	7.59%	49,125	-3,500	7.59%
BAJFINANCE 29-06-2023	OPTSTK PE	2.00	5500.00	-2.44%	10,875	-250	-2.44%
BAJFINANCE 29-06-2023	OPTSTK CE	536.00	6500.00	7.15%	1,16,250	-125	7.15%
BAJFINANCE 29-06-2023	OPTSTK PE	26.40	6500.00	-25.21%	1,86,375	-2,000	-25.21%
BAJFINANCE 29-06-2023	OPTSTK CE	49.15	7350.00	3.91%	6,500	-125	3.91%
BAJFINANCE 29-06-2023	OPTSTK CE	230.00	6900.00	10.21%	1,59,125	-17,750	10.21%
BAJFINANCE 29-06-2023	OPTSTK CE	450.00	6600.00	8.49%	61,375	-3,000	8.49%
BAJFINANCE 29-06-2023	OPTSTK PE	39.00	6600.00	-24.27%	86,750	-10,125	-24.27%
BAJFINANCE 29-06-2023	OPTSTK CE	199.20	6950.00	10.33%	36,750	-4,000	10.33%
BAJFINANCE 29-06-2023	OPTSTK CE	258.50	6850.00	8.75%	26,500	-750	8.75%
BAJFINANCE 29-06-2023	OPTSTK CE	408.50	6650.00	7.50%	4,000	-125	7.50%
BAJFINANCE 29-06-2023	OPTSTK CE	290.55	6800.00	7.83%	86,625	-4,750	7.83%
MCX 29-06-2023	OPTSTK CE	7.20	1620.00	206.38%	44,400	-2,000	206.38%
MCX 29-06-2023	OPTSTK CE	94.00	1340.00	14.63%	3,200	-400	14.63%
MCX 29-06-2023	OPTSTK PE	72.45	1500.00	-31.39%	34,000	-2,800	-31.39%
MCX 29-06-2023	OPTSTK CE	163.00	1300.00	43.80%	19,200	-2,800	43.80%
MCX 29-06-2023	OPTSTK PE	5.15	1300.00	-49.76%	1,87,200	-16,800	-49.76%
MCX 29-06-2023	OPTSTK CE	112.50	1360.00	64.71%	28,400	-20,000	64.71%
MCX 29-06-2023	OPTSTK CE	78.65	1400.00	68.60%	1,18,800	-1,00,000	68.60%
MCX 29-06-2023	OPTSTK PE	1.40	1200.00	-15.15%	31,600	-6,800	-15.15%
GLENMARK 29-06-2023	OPTSTK CE	10.10	620.00	4.66%	3,48,000	-5,800	4.66%
GLENMARK 29-06-2023	OPTSTK PE	13.35	590.00	-2.91%	1,10,200	-1,450	-2.91%
GLENMARK 29-06-2023	OPTSTK CE	13.50	610.00	2.66%	1,72,550	-2,900	2.66%
GLENMARK 29-06-2023	OPTSTK PE	17.00	600.00	-3.68%	3,72,650	-2,900	-3.68%
LUPIN 29-06-2023	OPTSTK CE	9.75	850.00	-10.14%	3,11,950	-20,400	-10.14%
LUPIN 29-06-2023	OPTSTK CE	40.90	780.00	-5.43%	1,53,000	-4,250	-5.43%
LUPIN 29-06-2023	OPTSTK PE	8.50	770.00	-6.08%	1,43,650	-3,400	-6.08%
LUPIN 29-06-2023	OPTSTK PE	3.25	740.00	-13.33%	1,94,650	-3,400	-13.33%
LUPIN 29-06-2023	OPTSTK PE	1.45	710.00	-6.45%	4,250	-850	-6.45%
LAURUSLABS 29-06-2023	OPTSTK CE	2.70	370.00	-23.94%	2,67,300	-20,900	-23.94%
LAURUSLABS 29-06-2023	OPTSTK CE	4.30	360.00	-18.87%	4,46,600	-34,100	-18.87%
LAURUSLABS 29-06-2023	OPTSTK PE	2.85	300.00	29.55%	6,38,000	-16,500	29.55%
IDFCFIRSTB 29-06-2023	OPTSTK CE	7.25	65.00	23.93%	24,75,000	-45,000	23.93%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.30	64.00	-14.29%	28,95,000	-30,000	-14.29%
IDFCFIRSTB 29-06-2023	OPTSTK CE	6.30	66.00	27.27%	11,55,000	-2,70,000	27.27%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.50	66.00	-28.57%	29,40,000	-1,20,000	-28.57%
IDFCFIRSTB 29-06-2023	OPTSTK PE	6.10	77.00	-12.86%	45,000	-45,000	-12.86%
IDFCFIRSTB 29-06-2023	OPTSTK CE	3.80	69.00	28.81%	17,10,000	-2,25,000	28.81%
IDFCFIRSTB 29-06-2023	OPTSTK CE	5.25	67.00	23.53%	14,10,000	-75,000	23.53%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.65	67.00	-31.58%	32,25,000	-1,50,000	-31.58%
IDFCFIRSTB 29-06-2023	OPTSTK CE	4.50	68.00	25.00%	33,90,000	-2,70,000	25.00%
IDFCFIRSTB 29-06-2023	OPTSTK CE	3.15	70.00	28.57%	1,16,40,000	-26,55,000	28.57%
COALINDIA 29-06-2023	OPTSTK CE	0.50	270.00	-9.09%	11,88,600	-16,800	-9.09%
COALINDIA 29-06-2023	OPTSTK PE	0.15	215.00	0.00%	96,600	-21,000	0.00%
COALINDIA 29-06-2023	OPTSTK PE	0.25	220.00	25.00%	9,24,000	-29,400	25.00%
COALINDIA 29-06-2023	OPTSTK PE	0.15	210.00	0.00%	1,51,200	-54,600	0.00%
COALINDIA 29-06-2023	OPTSTK PE	2.70	240.00	28.57%	24,27,600	-8,400	28.57%
COALINDIA 29-06-2023	OPTSTK PE	3.65	242.50	28.07%	3,06,600	-8,400	28.07%
COALINDIA 29-06-2023	OPTSTK CE	12.15	235.00	-11.96%	4,07,400	-42,000	-11.96%
COALINDIA 29-06-2023	OPTSTK PE	0.10	200.00	-33.33%	1,97,400	-4,200	-33.33%
BALKRISIND 29-06-2023	OPTSTK CE	9.50	2520.00	-28.84%	9,000	-300	-28.84%
BALKRISIND 29-06-2023	OPTSTK PE	11.50	2060.00	-6.88%	7,200	-1,800	-6.88%
BALKRISIND 29-06-2023	OPTSTK CE	5.75	2580.00	-29.45%	11,400	-300	-29.45%
BALKRISIND 29-06-2023	OPTSTK PE	101.80	2300.00	12.49%	1,00,500	-5,100	12.49%
BALKRISIND 29-06-2023	OPTSTK CE	48.40	2320.00	-18.72%	21,900	-4,500	-18.72%
BALKRISIND 29-06-2023	OPTSTK PE	3.55	1940.00	-36.04%	900	-900	-36.04%
BALKRISIND 29-06-2023	OPTSTK PE	4.15	1960.00	-11.70%	3,000	-900	-11.70%
JSWSTEEL 29-06-2023	OPTSTK CE	30.20	690.00	6.71%	99,900	-24,300	6.71%
JSWSTEEL 29-06-2023	OPTSTK CE	46.25	670.00	3.12%	6,750	-1,350	3.12%
JSWSTEEL 29-06-2023	OPTSTK CE	67.50	650.00	13.35%	54,000	-1,350	13.35%
JSWSTEEL 29-06-2023	OPTSTK CE	24.00	700.00	9.09%	4,94,100	-28,350	9.09%
IPCALAB 29-06-2023	OPTSTK PE	10.35	660.00	-18.50%	44,200	-44,850	-18.50%
IPCALAB 29-06-2023	OPTSTK PE	5.70	640.00	-26.92%	36,400	-2,600	-26.92%
IPCALAB 29-06-2023	OPTSTK CE	9.50	730.00	-10.38%	46,150	-1,300	-10.38%
IPCALAB 29-06-2023	OPTSTK CE	30.10	680.00	-4.90%	49,400	-3,250	-4.90%
IPCALAB 29-06-2023	OPTSTK PE	17.10	680.00	-13.20%	1,62,500	-6,500	-13.20%
IPCALAB 29-06-2023	OPTSTK CE	4.60	760.00	-16.36%	30,550	-650	-16.36%
IPCALAB 29-06-2023	OPTSTK CE	1.80	800.00	-23.40%	2,24,250	-39,650	-23.40%
IPCALAB 29-06-2023	OPTSTK PE	0.25	560.00	-72.22%	63,050	-1,950	-72.22%
IPCALAB 29-06-2023	OPTSTK PE	0.75	580.00	-53.13%	10,400	-1,300	-53.13%
IPCALAB 29-06-2023	OPTSTK PE	7.70	650.00	-23.00%	2,24,250	-9,100	-23.00%
IPCALAB 29-06-2023	OPTSTK PE	1.45	600.00	-47.27%	1,07,250	-35,100	-47.27%
TATACHEM 29-06-2023	OPTSTK PE	7.50	890.00	25.00%	31,000	-3,500	25.00%
TATACHEM 29-06-2023	OPTSTK CE	1.75	1090.00	-18.60%	17,000	-500	-18.60%
TATACHEM 29-06-2023	OPTSTK CE	9.75	1000.00	-22.92%	12,21,000	-11,500	-22.92%
TATACHEM 29-06-2023	OPTSTK PE	65.00	1000.00	15.04%	1,86,500	-4,500	15.04%
TATACHEM 29-06-2023	OPTSTK CE	3.50	1050.00	-23.08%	5,71,500	-6,500	-23.08%
TATACHEM 29-06-2023	OPTSTK CE	3.25	1060.00	-15.58%	31,000	-2,500	-15.58%
TATACHEM 29-06-2023	OPTSTK CE	24.70	950.00	-19.02%	2,23,500	-6,500	-19.02%
AARTIIND 29-06-2023	OPTSTK PE	1.50	450.00	15.38%	1,55,550	-1,700	15.38%
AARTIIND 29-06-2023	OPTSTK PE	3.20	470.00	0.00%	1,15,600	-13,600	0.00%
AARTIIND 29-06-2023	OPTSTK CE	2.30	580.00	-9.80%	1,09,650	-3,400	-9.80%
AARTIIND 29-06-2023	OPTSTK CE	12.00	530.00	-8.05%	1,54,700	-3,400	-8.05%
AARTIIND 29-06-2023	OPTSTK CE	6.10	550.00	-10.95%	4,77,700	-14,450	-10.95%
UBL 29-06-2023	OPTSTK PE	36.00	1460.00	8.60%	26,400	-400	8.60%
UBL 29-06-2023	OPTSTK CE	4.30	1600.00	-5.49%	46,000	-1,600	-5.49%
UBL 29-06-2023	OPTSTK PE	5.65	1360.00	4.63%	53,600	-1,600	4.63%
UBL 29-06-2023	OPTSTK CE	74.60	1400.00	-4.36%	23,600	-1,200	-4.36%
BOSCHLTD 29-06-2023	OPTSTK PE	69.00	17500.00	-46.37%	4,650	-250	-46.37%
BOSCHLTD 29-06-2023	OPTSTK CE	14.00	22000.00	21.74%	2,400	-50	21.74%
BOSCHLTD 29-06-2023	OPTSTK CE	878.15	18000.00	24.58%	3,150	-50	24.58%
BOSCHLTD 29-06-2023	OPTSTK CE	144.00	19500.00	17.98%	12,250	-2,650	17.98%
BOSCHLTD 29-06-2023	OPTSTK CE	512.00	18500.00	17.73%	2,400	-3,000	17.73%
BOSCHLTD 29-06-2023	OPTSTK PE	320.00	18500.00	-34.67%	3,950	-300	-34.67%
BOSCHLTD 29-06-2023	OPTSTK CE	292.00	19000.00	19.57%	11,550	-4,700	19.57%
BOSCHLTD 29-06-2023	OPTSTK PE	610.95	19000.00	-23.95%	1,250	-650	-23.95%
BOSCHLTD 29-06-2023	OPTSTK CE	390.00	18750.00	15.32%	2,000	-1,100	15.32%
BOSCHLTD 29-06-2023	OPTSTK PE	242.30	18250.00	-35.14%	350	-100	-35.14%
BHEL 29-06-2023	OPTSTK PE	0.30	71.00	0.00%	3,67,500	-10,500	0.00%
BHEL 29-06-2023	OPTSTK CE	6.20	77.00	-7.46%	1,05,000	-10,500	-7.46%
BHEL 29-06-2023	OPTSTK PE	0.45	73.00	12.50%	9,87,000	-73,500	12.50%
BHEL 29-06-2023	OPTSTK CE	0.45	95.00	-25.00%	49,45,500	-2,20,500	-25.00%
BHEL 29-06-2023	OPTSTK PE	0.20	68.00	33.33%	3,99,000	-31,500	33.33%
BHEL 29-06-2023	OPTSTK PE	0.20	70.00	-20.00%	34,44,000	-1,68,000	-20.00%
BHEL 29-06-2023	OPTSTK CE	4.45	80.00	-17.59%	49,35,000	-5,98,500	-17.59%
BHEL 29-06-2023	OPTSTK PE	2.00	80.00	14.29%	71,19,000	-1,78,500	14.29%
BHEL 29-06-2023	OPTSTK PE	0.35	72.00	0.00%	30,34,500	-1,05,000	0.00%
BHEL 29-06-2023	OPTSTK CE	0.35	96.00	-30.00%	2,41,500	-21,000	-30.00%
BHEL 29-06-2023	OPTSTK PE	1.35	78.00	17.39%	17,85,000	-84,000	17.39%
BHEL 29-06-2023	OPTSTK CE	4.95	79.00	-18.18%	4,93,500	-52,500	-18.18%
BHEL 29-06-2023	OPTSTK CE	0.55	94.00	-21.43%	2,62,500	-31,500	-21.43%
BHEL 29-06-2023	OPTSTK PE	4.10	84.00	15.49%	10,29,000	-21,000	15.49%
BHEL 29-06-2023	OPTSTK PE	0.60	74.00	20.00%	5,35,500	-52,500	20.00%
BHEL 29-06-2023	OPTSTK PE	0.85	76.00	6.25%	9,24,000	-52,500	6.25%
NESTLEIND 29-06-2023	OPTSTK PE	28.00	20000.00	-6.35%	4,680	-40	-6.35%
NESTLEIND 29-06-2023	OPTSTK PE	300.35	21500.00	19.19%	1,960	-120	19.19%
NESTLEIND 29-06-2023	OPTSTK PE	140.00	21000.00	28.09%	3,080	-80	28.09%
ASTRAL 29-06-2023	OPTSTK CE	28.50	1860.00	-13.64%	12,478	-1,468	-13.64%
ASTRAL 29-06-2023	OPTSTK CE	36.00	1840.00	-13.77%	27,158	-367	-13.77%
ASTRAL 29-06-2023	OPTSTK CE	52.60	1800.00	-11.52%	1,74,325	-16,515	-11.52%
ASTRAL 29-06-2023	OPTSTK PE	54.25	1800.00	3.83%	37,434	-2,202	3.83%
ASTRAL 29-06-2023	OPTSTK PE	7.85	1640.00	9.79%	31,929	-1,468	9.79%
ASTRAL 29-06-2023	OPTSTK CE	75.00	1760.00	-6.54%	41,838	-3,303	-6.54%
ASTRAL 29-06-2023	OPTSTK CE	11.85	1940.00	-17.99%	22,387	-734	-17.99%
ASTRAL 29-06-2023	OPTSTK CE	109.90	1700.00	-9.99%	62,757	-1,835	-9.99%
ASTRAL 29-06-2023	OPTSTK PE	17.90	1700.00	9.48%	1,04,962	-2,936	9.48%
ACC 29-06-2023	OPTSTK PE	5.20	1600.00	-7.96%	2,34,250	-3,750	-7.96%
ACC 29-06-2023	OPTSTK PE	26.15	1740.00	-12.83%	38,500	-250	-12.83%
ACC 29-06-2023	OPTSTK CE	65.25	1800.00	2.59%	3,90,750	-6,250	2.59%
ACC 29-06-2023	OPTSTK CE	75.20	1780.00	2.59%	29,750	-5,750	2.59%
ACC 29-06-2023	OPTSTK CE	86.85	1760.00	3.33%	24,750	-1,500	3.33%
ACC 29-06-2023	OPTSTK PE	1.60	1500.00	-3.03%	19,500	-1,000	-3.03%
SIEMENS 29-06-2023	OPTSTK PE	5.30	3100.00	-21.48%	50,600	-3,575	-21.48%
SIEMENS 29-06-2023	OPTSTK PE	11.10	3200.00	0.00%	63,525	-6,600	0.00%
SIEMENS 29-06-2023	OPTSTK PE	53.85	3450.00	-1.82%	38,500	-275	-1.82%
SIEMENS 29-06-2023	OPTSTK CE	266.70	3300.00	7.98%	22,825	-4,675	7.98%
SIEMENS 29-06-2023	OPTSTK CE	181.90	3400.00	3.03%	56,100	-9,350	3.03%
SIEMENS 29-06-2023	OPTSTK CE	73.05	3600.00	9.60%	2,20,000	-18,700	9.60%
SIEMENS 29-06-2023	OPTSTK CE	121.00	3500.00	6.94%	97,900	-14,850	6.94%
SIEMENS 29-06-2023	OPTSTK CE	237.65	3350.00	-4.96%	9,900	-1,375	-4.96%
SIEMENS 29-06-2023	OPTSTK PE	177.35	3700.00	-11.01%	72,050	-1,100	-11.01%
RELIANCE 29-06-2023	OPTSTK CE	130.55	2420.00	3.45%	1,60,250	-1,750	3.45%
RELIANCE 29-06-2023	OPTSTK PE	9.90	2420.00	-4.81%	2,07,500	-44,000	-4.81%
RELIANCE 29-06-2023	OPTSTK PE	0.90	2000.00	-5.26%	2,31,500	-8,250	-5.26%
RELIANCE 29-06-2023	OPTSTK CE	162.10	2380.00	0.50%	17,250	-250	0.50%
RELIANCE 29-06-2023	OPTSTK CE	81.00	2480.00	2.79%	2,51,500	-30,750	2.79%
RELIANCE 29-06-2023	OPTSTK PE	20.75	2480.00	-6.53%	4,03,250	-12,750	-6.53%
RELIANCE 29-06-2023	OPTSTK PE	4.65	2340.00	-2.11%	85,500	-4,500	-2.11%
RELIANCE 29-06-2023	OPTSTK PE	2.05	2240.00	-22.64%	15,750	-1,750	-22.64%
RELIANCE 29-06-2023	OPTSTK CE	6.10	2700.00	-8.96%	13,75,500	-9,500	-8.96%
RELIANCE 29-06-2023	OPTSTK CE	12.10	2640.00	-5.10%	3,09,250	-1,250	-5.10%
RELIANCE 29-06-2023	OPTSTK CE	240.00	2300.00	0.17%	1,19,250	-1,000	0.17%
RELIANCE 29-06-2023	OPTSTK PE	1.60	2100.00	18.52%	1,11,500	-3,500	18.52%
RELIANCE 29-06-2023	OPTSTK PE	241.00	2780.00	-2.82%	500	-250	-2.82%
RELIANCE 29-06-2023	OPTSTK CE	16.25	2620.00	-0.31%	1,80,750	-4,500	-0.31%
RELIANCE 29-06-2023	OPTSTK CE	1.75	2840.00	-12.50%	1,08,000	-750	-12.50%
RELIANCE 29-06-2023	OPTSTK CE	184.50	2360.00	1.35%	21,500	-250	1.35%
RELIANCE 29-06-2023	OPTSTK PE	2.10	2200.00	-2.33%	3,89,500	-14,000	-2.33%
RELIANCE 29-06-2023	OPTSTK CE	146.20	2400.00	0.31%	4,44,500	-43,250	0.31%
RELIANCE 29-06-2023	OPTSTK CE	97.20	2460.00	3.08%	2,76,250	-13,250	3.08%
RELIANCE 29-06-2023	OPTSTK PE	16.20	2460.00	-5.54%	5,06,000	-22,000	-5.54%
RELIANCE 29-06-2023	OPTSTK CE	113.65	2440.00	3.22%	1,74,250	-6,000	3.22%
RELIANCE 29-06-2023	OPTSTK CE	68.40	2500.00	4.11%	21,06,000	-27,500	4.11%
RELIANCE 29-06-2023	OPTSTK PE	26.55	2500.00	-6.18%	15,01,500	-13,750	-6.18%
SHREECEM 29-06-2023	OPTSTK CE	750.00	25500.00	26.90%	2,100	-250	26.90%
SHREECEM 29-06-2023	OPTSTK CE	1870.00	24000.00	21.82%	1,650	-350	21.82%
SHREECEM 29-06-2023	OPTSTK CE	876.60	25250.00	28.33%	250	-75	28.33%
SHREECEM 29-06-2023	OPTSTK CE	1502.65	24250.00	25.22%	400	-50	25.22%
SHREECEM 29-06-2023	OPTSTK CE	1272.75	24750.00	24.17%	375	-100	24.17%
SHREECEM 29-06-2023	OPTSTK PE	362.20	24750.00	-39.63%	700	-25	-39.63%
SHREECEM 29-06-2023	OPTSTK CE	1040.10	25000.00	25.65%	5,625	-2,050	25.65%
POWERGRID 29-06-2023	OPTSTK CE	0.25	270.00	0.00%	1,91,700	-5,400	0.00%
POWERGRID 29-06-2023	OPTSTK CE	17.30	220.00	-7.98%	32,400	-5,400	-7.98%
POWERGRID 29-06-2023	OPTSTK PE	0.70	220.00	-6.67%	6,07,500	-2,700	-6.67%
POWERGRID 29-06-2023	OPTSTK CE	0.65	257.50	-13.33%	59,400	-13,500	-13.33%
POWERGRID 29-06-2023	OPTSTK CE	3.15	242.50	-1.56%	2,45,700	-21,600	-1.56%
POWERGRID 29-06-2023	OPTSTK CE	15.15	222.50	2.36%	16,200	-2,700	2.36%
POWERGRID 29-06-2023	OPTSTK PE	4.45	235.00	-8.25%	15,14,700	-13,500	-8.25%
POWERGRID 29-06-2023	OPTSTK CE	7.30	232.50	-4.58%	18,900	-5,400	-4.58%
TATAPOWER 29-06-2023	OPTSTK CE	12.90	205.00	-4.09%	15,15,380	-1,24,870	-4.09%
TATAPOWER 29-06-2023	OPTSTK CE	10.95	207.50	-3.10%	6,58,125	-23,625	-3.10%
TATAPOWER 29-06-2023	OPTSTK PE	0.20	180.00	0.00%	5,83,875	-23,625	0.00%
TATAPOWER 29-06-2023	OPTSTK CE	0.60	245.00	-7.69%	18,39,380	-57,370	-7.69%
TATAPOWER 29-06-2023	OPTSTK CE	1.30	235.00	-7.14%	15,25,500	-84,380	-7.14%
TATAPOWER 29-06-2023	OPTSTK CE	1.50	232.50	-16.67%	2,70,000	-10,125	-16.67%
BALRAMCHIN 29-06-2023	OPTSTK CE	21.00	380.00	-12.50%	11,200	-1,600	-12.50%
BALRAMCHIN 29-06-2023	OPTSTK CE	11.90	400.00	-5.18%	5,68,000	-20,800	-5.18%
BALRAMCHIN 29-06-2023	OPTSTK CE	2.00	440.00	-16.67%	9,600	-3,200	-16.67%
BALRAMCHIN 29-06-2023	OPTSTK CE	14.05	395.00	-6.02%	40,000	-4,800	-6.02%
METROPOLIS 29-06-2023	OPTSTK PE	26.00	1260.00	-4.41%	24,400	-2,800	-4.41%
METROPOLIS 29-06-2023	OPTSTK PE	20.50	1240.00	-4.87%	15,600	-400	-4.87%
METROPOLIS 29-06-2023	OPTSTK CE	57.40	1300.00	-3.69%	1,26,000	-9,600	-3.69%
METROPOLIS 29-06-2023	OPTSTK CE	30.95	1360.00	-6.78%	33,200	-5,600	-6.78%
METROPOLIS 29-06-2023	OPTSTK CE	19.85	1400.00	-9.98%	1,06,400	-44,800	-9.98%
METROPOLIS 29-06-2023	OPTSTK CE	124.30	1200.00	-4.71%	20,000	-18,800	-4.71%
METROPOLIS 29-06-2023	OPTSTK CE	65.00	1280.00	-8.58%	4,000	-400	-8.58%
BHARTIARTL 29-06-2023	OPTSTK CE	24.60	810.00	-0.40%	2,43,200	-19,000	-0.40%
BHARTIARTL 29-06-2023	OPTSTK CE	6.85	850.00	-2.84%	10,45,000	-55,100	-2.84%
BHARTIARTL 29-06-2023	OPTSTK PE	31.55	850.00	-1.41%	1,01,650	-950	-1.41%
BHARTIARTL 29-06-2023	OPTSTK CE	55.00	770.00	-3.51%	70,300	-2,850	-3.51%
BHARTIARTL 29-06-2023	OPTSTK PE	2.15	770.00	-4.44%	2,88,800	-14,250	-4.44%
BHARTIARTL 29-06-2023	OPTSTK PE	0.75	740.00	-11.76%	67,450	-2,850	-11.76%
BHARTIARTL 29-06-2023	OPTSTK CE	13.70	830.00	-1.44%	8,53,100	-43,700	-1.44%
BHARTIARTL 29-06-2023	OPTSTK PE	6.85	800.00	-2.14%	11,80,850	-6,650	-2.14%
BHARTIARTL 29-06-2023	OPTSTK PE	0.35	720.00	-22.22%	11,400	-950	-22.22%
BHARTIARTL 29-06-2023	OPTSTK PE	4.70	790.00	-3.09%	2,20,400	-18,050	-3.09%
BHARTIARTL 29-06-2023	OPTSTK PE	0.30	710.00	-14.29%	18,050	-4,750	-14.29%
BHARTIARTL 29-06-2023	OPTSTK PE	0.25	700.00	-16.67%	1,22,550	-950	-16.67%
IDEA 29-06-2023	OPTSTK CE	1.30	6.00	4.00%	72,10,000	-70,000	4.00%
FEDERALBNK 29-06-2023	OPTSTK PE	4.40	128.00	0.00%	4,80,000	-10,000	0.00%
FEDERALBNK 29-06-2023	OPTSTK CE	1.15	132.00	-11.54%	4,90,000	-20,000	-11.54%
FEDERALBNK 29-06-2023	OPTSTK PE	1.90	123.00	-2.56%	7,40,000	-25,000	-2.56%
FEDERALBNK 29-06-2023	OPTSTK PE	0.15	110.00	-25.00%	9,45,000	-1,50,000	-25.00%
FEDERALBNK 29-06-2023	OPTSTK PE	1.55	122.00	-6.06%	8,15,000	-15,000	-6.06%
FEDERALBNK 29-06-2023	OPTSTK PE	0.40	115.00	-11.11%	11,10,000	-1,90,000	-11.11%
FEDERALBNK 29-06-2023	OPTSTK CE	4.05	124.00	-7.95%	4,45,000	-35,000	-7.95%
FEDERALBNK 29-06-2023	OPTSTK PE	2.25	124.00	-4.26%	7,25,000	-25,000	-4.26%
FEDERALBNK 29-06-2023	OPTSTK CE	0.50	137.00	-9.09%	1,40,000	-5,000	-9.09%
L&TFH 29-06-2023	OPTSTK CE	1.25	113.00	13.64%	21,59,610	-1,16,010	13.64%
L&TFH 29-06-2023	OPTSTK PE	0.35	92.00	-30.00%	2,76,644	-8,924	-30.00%
L&TFH 29-06-2023	OPTSTK PE	8.00	111.00	-8.05%	8,924	-8,924	-8.05%
L&TFH 29-06-2023	OPTSTK PE	0.10	85.00	0.00%	4,55,124	-8,924	0.00%
L&TFH 29-06-2023	OPTSTK CE	5.50	102.00	11.11%	6,06,832	-1,33,860	11.11%
L&TFH 29-06-2023	OPTSTK CE	4.90	103.00	8.89%	8,29,932	-1,42,784	8.89%
L&TFH 29-06-2023	OPTSTK CE	5.45	101.00	-0.91%	2,40,948	-17,848	-0.91%
L&TFH 29-06-2023	OPTSTK CE	1.90	110.00	5.56%	55,15,030	-5,26,520	5.56%
L&TFH 29-06-2023	OPTSTK CE	2.55	108.00	4.08%	6,06,832	-17,848	4.08%
L&TFH 29-06-2023	OPTSTK PE	5.45	108.00	-14.17%	26,772	-8,924	-14.17%
L&TFH 29-06-2023	OPTSTK CE	3.85	105.00	8.45%	46,76,180	-7,67,460	8.45%
L&TFH 29-06-2023	OPTSTK CE	1.00	114.00	11.11%	4,64,048	-8,924	11.11%
L&TFH 29-06-2023	OPTSTK CE	6.85	100.00	8.73%	32,92,960	-3,65,880	8.73%
MARICO 29-06-2023	OPTSTK CE	12.65	545.00	-7.66%	57,600	-1,200	-7.66%
MARICO 29-06-2023	OPTSTK PE	10.20	545.00	-12.45%	78,000	-3,600	-12.45%
MARICO 29-06-2023	OPTSTK CE	14.85	540.00	-8.90%	1,62,000	-6,000	-8.90%
MARICO 29-06-2023	OPTSTK PE	8.85	540.00	-4.84%	55,200	-16,800	-4.84%
MARICO 29-06-2023	OPTSTK CE	6.55	560.00	-11.49%	2,07,600	-4,800	-11.49%
MARICO 29-06-2023	OPTSTK CE	2.45	580.00	-18.33%	1,45,200	-6,000	-18.33%
MARICO 29-06-2023	OPTSTK CE	21.60	530.00	-5.26%	78,000	-1,200	-5.26%
MARICO 29-06-2023	OPTSTK PE	5.60	530.00	-3.45%	99,600	-10,800	-3.45%
NMDC 29-06-2023	OPTSTK PE	0.25	97.00	0.00%	2,20,500	-40,500	0.00%
NMDC 29-06-2023	OPTSTK PE	0.80	102.00	0.00%	4,23,000	-9,000	0.00%
NMDC 29-06-2023	OPTSTK PE	1.25	104.00	-3.85%	7,56,000	-63,000	-3.85%
NMDC 29-06-2023	OPTSTK PE	0.60	101.00	-7.69%	54,000	-13,500	-7.69%
NMDC 29-06-2023	OPTSTK CE	0.35	118.00	-12.50%	1,30,500	-4,500	-12.50%
NMDC 29-06-2023	OPTSTK PE	4.00	110.00	-3.61%	12,96,000	-9,000	-3.61%
NMDC 29-06-2023	OPTSTK CE	0.75	115.00	7.14%	37,57,500	-63,000	7.14%
NMDC 29-06-2023	OPTSTK CE	4.35	105.00	-1.14%	24,34,500	-58,500	-1.14%
NMDC 29-06-2023	OPTSTK PE	0.45	99.00	12.50%	1,71,000	-27,000	12.50%
NMDC 29-06-2023	OPTSTK PE	0.50	100.00	0.00%	24,84,000	-31,500	0.00%
HDFCLIFE 29-06-2023	OPTSTK CE	1.50	630.00	-6.25%	77,000	-11,000	-6.25%
HDFCLIFE 29-06-2023	OPTSTK PE	6.40	565.00	-1.54%	59,400	-7,700	-1.54%
HDFCLIFE 29-06-2023	OPTSTK CE	9.30	590.00	3.33%	3,08,000	-29,700	3.33%
HDFCLIFE 29-06-2023	OPTSTK PE	12.85	580.00	-0.39%	1,71,600	-44,000	-0.39%
TITAN 29-06-2023	OPTSTK CE	112.20	2740.00	-4.59%	69,000	-3,000	-4.59%
TITAN 29-06-2023	OPTSTK CE	98.50	2760.00	-4.37%	73,875	-9,750	-4.37%
TITAN 29-06-2023	OPTSTK PE	16.50	2680.00	-6.78%	57,000	-4,125	-6.78%
TITAN 29-06-2023	OPTSTK CE	141.00	2700.00	-2.93%	1,46,625	-7,500	-2.93%
TITAN 29-06-2023	OPTSTK CE	86.45	2780.00	-4.16%	51,000	-6,750	-4.16%
TITAN 29-06-2023	OPTSTK CE	125.00	2720.00	-3.10%	49,875	-3,375	-3.10%
DABUR 29-06-2023	OPTSTK PE	1.20	515.00	-11.11%	40,000	-1,250	-11.11%
DABUR 29-06-2023	OPTSTK CE	21.70	535.00	9.60%	66,250	-1,250	9.60%
DABUR 29-06-2023	OPTSTK PE	4.05	535.00	-4.71%	80,000	-7,500	-4.71%
DABUR 29-06-2023	OPTSTK CE	35.00	520.00	9.03%	70,000	-5,000	9.03%
DABUR 29-06-2023	OPTSTK CE	18.10	540.00	9.37%	1,71,250	-3,750	9.37%
DABUR 29-06-2023	OPTSTK PE	0.65	500.00	-13.33%	2,60,000	-57,500	-13.33%
DABUR 29-06-2023	OPTSTK PE	2.25	525.00	-8.16%	63,750	-6,250	-8.16%
DABUR 29-06-2023	OPTSTK CE	25.75	530.00	7.07%	2,12,500	-6,250	7.07%
DABUR 29-06-2023	OPTSTK CE	1.10	600.00	15.79%	7,65,000	-46,250	15.79%
DABUR 29-06-2023	OPTSTK PE	1.00	510.00	-9.09%	97,500	-6,250	-9.09%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	3.15	4000.00	-8.70%	1,61,500	-500	-8.70%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	53.90	4700.00	-12.57%	1,27,750	-7,250	-12.57%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	94.00	4620.00	3.07%	23,500	-2,250	3.07%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	8.35	4960.00	-28.02%	30,750	-2,250	-28.02%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	69.15	4660.00	-11.06%	24,250	-1,000	-11.06%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	46.75	4500.00	3.66%	1,88,500	-4,000	3.66%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	96.80	4600.00	-9.02%	1,36,750	-3,750	-9.02%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	84.00	4600.00	3.13%	1,50,250	-2,250	3.13%
TATASTEEL 29-06-2023	OPTSTK PE	2.10	107.00	16.67%	24,09,000	-33,000	16.67%
TATASTEEL 29-06-2023	OPTSTK CE	0.20	121.00	-33.33%	2,47,500	-71,500	-33.33%
TATASTEEL 29-06-2023	OPTSTK PE	0.20	97.00	0.00%	2,03,500	-55,000	0.00%
TATASTEEL 29-06-2023	OPTSTK CE	7.05	102.00	-7.24%	1,04,500	-5,500	-7.24%
TATASTEEL 29-06-2023	OPTSTK CE	3.80	106.00	-15.56%	24,47,500	-88,000	-15.56%
TATASTEEL 29-06-2023	OPTSTK CE	5.20	104.00	-12.61%	7,75,500	-27,500	-12.61%
TATASTEEL 29-06-2023	OPTSTK CE	0.45	117.00	-25.00%	9,24,000	-1,87,000	-25.00%
TATASTEEL 29-06-2023	OPTSTK PE	8.70	117.00	6.10%	44,000	-5,500	6.10%
TATASTEEL 29-06-2023	OPTSTK CE	0.65	115.00	-27.78%	82,22,500	-5,61,000	-27.78%
TATASTEEL 29-06-2023	OPTSTK PE	1.40	105.00	16.67%	76,50,500	-5,72,000	16.67%
TATASTEEL 29-06-2023	OPTSTK PE	0.25	98.00	25.00%	11,88,000	-5,500	25.00%
TATASTEEL 29-06-2023	OPTSTK CE	0.30	119.00	-33.33%	3,19,000	-22,000	-33.33%
TATASTEEL 29-06-2023	OPTSTK PE	0.30	99.00	20.00%	4,84,000	-1,54,000	20.00%
TATASTEEL 29-06-2023	OPTSTK PE	0.45	100.00	28.57%	79,14,500	-71,500	28.57%
MANAPPURAM 29-06-2023	OPTSTK CE	7.05	107.00	-10.76%	24,000	-18,000	-10.76%
MANAPPURAM 29-06-2023	OPTSTK CE	2.20	117.00	-20.00%	96,000	-18,000	-20.00%
MANAPPURAM 29-06-2023	OPTSTK CE	6.45	108.00	-10.42%	30,000	-6,000	-10.42%
MANAPPURAM 29-06-2023	OPTSTK PE	2.40	108.00	0.00%	72,000	-36,000	0.00%
CHAMBLFERT 29-06-2023	OPTSTK CE	0.65	330.00	-45.83%	3,00,000	-1,500	-45.83%
CHAMBLFERT 29-06-2023	OPTSTK CE	0.45	335.00	-52.63%	16,500	-13,500	-52.63%
CHAMBLFERT 29-06-2023	OPTSTK CE	1.50	315.00	-49.15%	1,08,000	-3,000	-49.15%
CHAMBLFERT 29-06-2023	OPTSTK CE	0.35	340.00	-46.15%	3,19,500	-25,500	-46.15%
CHAMBLFERT 29-06-2023	OPTSTK PE	2.40	255.00	77.78%	48,000	-3,000	77.78%
CHAMBLFERT 29-06-2023	OPTSTK PE	24.45	300.00	32.88%	2,38,500	-82,500	32.88%
CHAMBLFERT 29-06-2023	OPTSTK PE	4.60	265.00	50.82%	1,18,500	-15,000	50.82%
HINDCOPPER 29-06-2023	OPTSTK CE	6.20	107.00	25.25%	2,97,600	-91,200	25.25%
HINDCOPPER 29-06-2023	OPTSTK CE	10.00	102.00	36.99%	57,600	-9,600	36.99%
HINDCOPPER 29-06-2023	OPTSTK CE	6.90	106.00	24.32%	5,32,800	-19,200	24.32%
HINDCOPPER 29-06-2023	OPTSTK PE	0.85	104.00	-34.62%	81,600	-9,600	-34.62%
HINDCOPPER 29-06-2023	OPTSTK PE	0.15	95.00	-25.00%	3,84,000	-28,800	-25.00%
HINDCOPPER 29-06-2023	OPTSTK CE	4.35	110.00	24.29%	30,09,600	-5,56,800	24.29%
HINDCOPPER 29-06-2023	OPTSTK CE	5.55	108.00	24.72%	3,98,400	-62,400	24.72%
HINDCOPPER 29-06-2023	OPTSTK PE	2.00	108.00	-29.82%	1,44,000	-38,400	-29.82%
HINDCOPPER 29-06-2023	OPTSTK CE	7.65	105.00	23.39%	15,84,000	-2,54,400	23.39%
HINDCOPPER 29-06-2023	OPTSTK PE	1.20	105.00	-29.41%	11,37,600	-2,83,200	-29.41%
HINDCOPPER 29-06-2023	OPTSTK CE	2.70	114.00	28.57%	43,200	-28,800	28.57%
HINDCOPPER 29-06-2023	OPTSTK PE	0.40	100.00	-33.33%	10,12,800	-14,400	-33.33%
IEX 29-06-2023	OPTSTK CE	1.55	167.50	-18.42%	1,38,750	-60,000	-18.42%
IEX 29-06-2023	OPTSTK CE	0.85	172.50	-22.73%	1,23,750	-22,500	-22.73%
IEX 29-06-2023	OPTSTK PE	6.60	157.50	4.76%	2,92,500	-18,750	4.76%
IEX 29-06-2023	OPTSTK PE	12.80	165.00	11.79%	3,22,500	-7,500	11.79%
IEX 29-06-2023	OPTSTK PE	8.15	160.00	2.52%	8,17,500	-18,750	2.52%
IEX 29-06-2023	OPTSTK CE	1.15	170.00	-17.86%	24,33,750	-33,750	-17.86%
BANKBARODA 29-06-2023	OPTSTK PE	0.35	162.50	-22.22%	52,650	-29,250	-22.22%
BANKBARODA 29-06-2023	OPTSTK PE	1.25	172.50	-13.79%	4,56,300	-40,950	-13.79%
BANKBARODA 29-06-2023	OPTSTK CE	16.00	170.00	-0.31%	3,86,100	-5,850	-0.31%
BANKBARODA 29-06-2023	OPTSTK PE	0.90	170.00	-14.29%	47,20,950	-3,68,550	-14.29%
BANKBARODA 29-06-2023	OPTSTK CE	8.30	180.00	-2.35%	22,28,850	-70,200	-2.35%
BANKBARODA 29-06-2023	OPTSTK PE	3.15	180.00	-5.97%	47,03,400	-1,17,000	-5.97%
BANKBARODA 29-06-2023	OPTSTK PE	4.15	182.50	-3.49%	9,24,300	-1,46,250	-3.49%
BANKBARODA 29-06-2023	OPTSTK PE	0.45	165.00	-18.18%	15,50,250	-46,800	-18.18%
BANKBARODA 29-06-2023	OPTSTK CE	1.15	200.00	-11.54%	55,80,900	-2,22,300	-11.54%
TCS 29-06-2023	OPTSTK CE	115.90	3220.00	-10.85%	16,275	-175	-10.85%
TCS 29-06-2023	OPTSTK CE	318.00	3000.00	-2.95%	2,625	-525	-2.95%
TCS 29-06-2023	OPTSTK PE	4.20	3000.00	-7.69%	3,35,825	-6,825	-7.69%
TCS 29-06-2023	OPTSTK PE	11.10	3140.00	-1.77%	32,725	-525	-1.77%
TCS 29-06-2023	OPTSTK CE	2.60	3660.00	-5.45%	7,700	-1,050	-5.45%
TCS 29-06-2023	OPTSTK PE	7.00	3080.00	-5.41%	30,100	-1,225	-5.41%
TCS 29-06-2023	OPTSTK PE	2.20	2900.00	10.00%	66,150	-175	10.00%
TCS 29-06-2023	OPTSTK CE	91.55	3260.00	-4.49%	44,800	-3,150	-4.49%
TCS 29-06-2023	OPTSTK PE	35.40	3260.00	9.09%	68,250	-5,425	9.09%
HINDALCO 29-06-2023	OPTSTK CE	0.45	485.00	-18.18%	7,000	-7,000	-18.18%
HINDALCO 29-06-2023	OPTSTK CE	0.40	490.00	0.00%	58,800	-29,400	0.00%
HINDALCO 29-06-2023	OPTSTK PE	0.95	370.00	26.67%	4,07,400	-36,400	26.67%
HINDALCO 29-06-2023	OPTSTK PE	11.45	415.00	37.95%	2,04,400	-9,800	37.95%
HINDALCO 29-06-2023	OPTSTK CE	1.10	465.00	-26.67%	54,600	-4,200	-26.67%
HINDALCO 29-06-2023	OPTSTK PE	17.05	425.00	32.17%	1,33,000	-25,200	32.17%
HINDALCO 29-06-2023	OPTSTK CE	21.40	400.00	-20.74%	3,43,000	-46,200	-20.74%
HINDALCO 29-06-2023	OPTSTK PE	5.40	400.00	36.71%	14,75,600	-33,600	36.71%
HINDALCO 29-06-2023	OPTSTK PE	0.55	360.00	37.50%	2,29,600	-23,800	37.50%
HINDALCO 29-06-2023	OPTSTK PE	0.40	355.00	0.00%	21,000	-1,400	0.00%
ABFRL 29-06-2023	OPTSTK CE	11.40	197.50	42.50%	70,200	-2,600	42.50%
ABFRL 29-06-2023	OPTSTK PE	0.30	170.00	-40.00%	5,12,200	-13,000	-40.00%
ABFRL 29-06-2023	OPTSTK CE	16.75	190.00	36.73%	1,95,000	-33,800	36.73%
ABFRL 29-06-2023	OPTSTK PE	2.15	190.00	-44.16%	8,34,600	-15,600	-44.16%
ABFRL 29-06-2023	OPTSTK CE	12.70	195.00	36.56%	1,61,200	-49,400	36.56%
ABFRL 29-06-2023	OPTSTK CE	9.85	200.00	42.75%	20,59,200	-1,04,000	42.75%
EXIDEIND 29-06-2023	OPTSTK CE	8.55	205.00	-6.56%	6,58,800	-28,800	-6.56%
EXIDEIND 29-06-2023	OPTSTK PE	4.35	205.00	3.57%	4,21,200	-14,400	3.57%
EXIDEIND 29-06-2023	OPTSTK PE	0.45	185.00	-10.00%	1,76,400	-3,600	-10.00%
EXIDEIND 29-06-2023	OPTSTK CE	0.95	230.00	-20.83%	12,06,000	-32,400	-20.83%
EXIDEIND 29-06-2023	OPTSTK CE	0.60	235.00	-20.00%	2,19,600	-7,200	-20.00%
EXIDEIND 29-06-2023	OPTSTK CE	11.65	200.00	-6.05%	4,86,000	-7,200	-6.05%
PERSISTENT 29-06-2023	OPTSTK CE	35.35	5600.00	1.00%	26,600	-1,400	1.00%
PERSISTENT 29-06-2023	OPTSTK CE	166.80	5100.00	3.93%	1,19,875	-1,400	3.93%
PERSISTENT 29-06-2023	OPTSTK CE	146.00	5150.00	4.58%	17,675	-1,225	4.58%
PERSISTENT 29-06-2023	OPTSTK PE	139.85	5000.00	-10.12%	34,475	-525	-10.12%
PERSISTENT 29-06-2023	OPTSTK PE	33.15	4600.00	-28.01%	17,850	-700	-28.01%
PERSISTENT 29-06-2023	OPTSTK CE	290.00	4900.00	10.94%	8,925	-175	10.94%
PERSISTENT 29-06-2023	OPTSTK PE	71.65	4800.00	-16.44%	39,725	-700	-16.44%
LT 29-06-2023	OPTSTK CE	4.20	2420.00	-20.75%	64,200	-4,500	-20.75%
LT 29-06-2023	OPTSTK PE	2.80	1800.00	166.67%	3,300	-300	166.67%
LT 29-06-2023	OPTSTK CE	11.90	2340.00	-15.30%	1,29,900	-27,000	-15.30%
LT 29-06-2023	OPTSTK CE	0.45	2700.00	-30.77%	17,100	-900	-30.77%
LT 29-06-2023	OPTSTK CE	15.35	2320.00	-15.43%	99,600	-1,200	-15.43%
LT 29-06-2023	OPTSTK CE	61.45	2200.00	-11.01%	5,69,100	-18,600	-11.01%
LT 29-06-2023	OPTSTK CE	2.70	2460.00	-19.40%	28,800	-300	-19.40%
LT 29-06-2023	OPTSTK PE	1.00	1900.00	-25.93%	68,100	-600	-25.93%
LT 29-06-2023	OPTSTK CE	3.30	2440.00	-21.43%	37,800	-300	-21.43%
LT 29-06-2023	OPTSTK PE	269.30	2500.00	6.36%	26,700	-300	6.36%
BAJAJFINSV 29-06-2023	OPTSTK PE	47.50	1480.00	-6.77%	45,500	-1,000	-6.77%
BAJAJFINSV 29-06-2023	OPTSTK PE	11.05	1380.00	-12.99%	88,000	-3,500	-12.99%
BAJAJFINSV 29-06-2023	OPTSTK PE	62.75	1500.00	-0.55%	3,16,000	-500	-0.55%
BAJAJFINSV 29-06-2023	OPTSTK CE	3.55	1620.00	-8.97%	65,500	-4,000	-8.97%
BAJAJFINSV 29-06-2023	OPTSTK PE	2.90	1300.00	-20.55%	2,22,000	-16,000	-20.55%
BAJAJFINSV 29-06-2023	OPTSTK PE	21.35	1420.00	-9.15%	1,82,500	-6,500	-9.15%
BAJAJFINSV 29-06-2023	OPTSTK CE	17.95	1520.00	-0.55%	1,54,500	-11,000	-0.55%
GUJGASLTD 29-06-2023	OPTSTK CE	57.85	450.00	13.43%	6,250	-2,500	13.43%
GUJGASLTD 29-06-2023	OPTSTK PE	1.30	450.00	-29.73%	1,70,000	-11,250	-29.73%
GUJGASLTD 29-06-2023	OPTSTK CE	24.15	490.00	15.55%	1,78,750	-18,750	15.55%
GUJGASLTD 29-06-2023	OPTSTK CE	1.50	570.00	57.89%	61,250	-5,000	57.89%
GUJGASLTD 29-06-2023	OPTSTK CE	20.80	495.00	13.04%	51,250	-18,750	13.04%
GUJGASLTD 29-06-2023	OPTSTK CE	39.40	470.00	7.21%	6,250	-1,250	7.21%
GUJGASLTD 29-06-2023	OPTSTK PE	3.50	470.00	-35.78%	1,42,500	-23,750	-35.78%
GUJGASLTD 29-06-2023	OPTSTK PE	0.20	400.00	-55.56%	17,500	-3,750	-55.56%
GUJGASLTD 29-06-2023	OPTSTK CE	19.10	500.00	19.75%	5,37,500	-1,58,750	19.75%
GUJGASLTD 29-06-2023	OPTSTK CE	31.35	480.00	18.75%	36,250	-3,750	18.75%
JUBLFOOD 29-06-2023	OPTSTK CE	2.20	545.00	18.92%	78,750	-5,000	18.92%
JUBLFOOD 29-06-2023	OPTSTK CE	2.95	540.00	25.53%	4,15,000	-16,250	25.53%
JUBLFOOD 29-06-2023	OPTSTK CE	17.75	485.00	18.33%	2,25,000	-15,000	18.33%
JUBLFOOD 29-06-2023	OPTSTK PE	1.30	430.00	-33.33%	3,07,500	-35,000	-33.33%
JUBLFOOD 29-06-2023	OPTSTK PE	2.25	440.00	-29.69%	2,42,500	-81,250	-29.69%
JUBLFOOD 29-06-2023	OPTSTK CE	22.00	475.00	11.11%	63,750	-2,500	11.11%
JUBLFOOD 29-06-2023	OPTSTK CE	33.00	460.00	15.38%	1,62,500	-7,500	15.38%
JUBLFOOD 29-06-2023	OPTSTK PE	5.30	460.00	-28.86%	4,08,750	-13,750	-28.86%
JUBLFOOD 29-06-2023	OPTSTK CE	6.00	520.00	23.71%	8,03,750	-76,250	23.71%
JUBLFOOD 29-06-2023	OPTSTK CE	27.00	470.00	20.81%	1,57,500	-13,750	20.81%
JUBLFOOD 29-06-2023	OPTSTK PE	0.50	400.00	0.00%	2,02,500	-2,500	0.00%
JUBLFOOD 29-06-2023	OPTSTK PE	4.45	455.00	-28.23%	6,250	-1,250	-28.23%
JUBLFOOD 29-06-2023	OPTSTK CE	20.25	480.00	17.05%	5,73,750	-81,250	17.05%
BANDHANBNK 29-06-2023	OPTSTK CE	1.65	297.50	3.13%	99,000	-12,600	3.13%
BANDHANBNK 29-06-2023	OPTSTK CE	2.30	292.50	9.52%	59,400	-3,600	9.52%
BANDHANBNK 29-06-2023	OPTSTK PE	5.10	257.50	-12.82%	1,08,000	-1,800	-12.82%
BANDHANBNK 29-06-2023	OPTSTK CE	4.90	280.00	12.64%	13,75,200	-7,200	12.64%
BANDHANBNK 29-06-2023	OPTSTK CE	12.75	262.50	11.35%	1,18,800	-1,06,200	11.35%
BANDHANBNK 29-06-2023	OPTSTK CE	21.85	250.00	10.35%	8,19,000	-1,800	10.35%
BANDHANBNK 29-06-2023	OPTSTK PE	0.30	210.00	-25.00%	2,26,800	-16,200	-25.00%
BANDHANBNK 29-06-2023	OPTSTK CE	30.00	240.00	6.76%	4,44,600	-3,600	6.76%
BANDHANBNK 29-06-2023	OPTSTK PE	1.70	240.00	-20.93%	8,47,800	-36,000	-20.93%
BANDHANBNK 29-06-2023	OPTSTK CE	24.50	245.00	-0.81%	72,000	-1,800	-0.81%
BANDHANBNK 29-06-2023	OPTSTK PE	2.30	245.00	-19.30%	2,61,000	-19,800	-19.30%
BANDHANBNK 29-06-2023	OPTSTK CE	3.70	285.00	13.85%	1,94,400	-32,400	13.85%
BANDHANBNK 29-06-2023	OPTSTK PE	3.70	252.50	-16.85%	73,800	-1,800	-16.85%
BANDHANBNK 29-06-2023	OPTSTK PE	2.00	242.50	-18.37%	27,000	-9,000	-18.37%
BANDHANBNK 29-06-2023	OPTSTK CE	2.65	290.00	8.16%	6,12,000	-21,600	8.16%
BANDHANBNK 29-06-2023	OPTSTK CE	17.80	255.00	9.20%	2,46,600	-9,000	9.20%
BANDHANBNK 29-06-2023	OPTSTK PE	4.40	255.00	-12.87%	3,40,200	-10,800	-12.87%
BANDHANBNK 29-06-2023	OPTSTK CE	11.20	265.00	10.89%	6,06,600	-36,000	10.89%
BANDHANBNK 29-06-2023	OPTSTK PE	0.95	227.50	-9.52%	9,000	-1,800	-9.52%
CANFINHOME 29-06-2023	OPTSTK CE	13.00	720.00	1.96%	28,275	-975	1.96%
CANFINHOME 29-06-2023	OPTSTK CE	31.00	680.00	2.82%	67,275	-2,925	2.82%
CANFINHOME 29-06-2023	OPTSTK PE	15.00	680.00	-0.66%	65,325	-975	-0.66%
CANFINHOME 29-06-2023	OPTSTK PE	23.50	700.00	-6.56%	32,175	-4,875	-6.56%
CANFINHOME 29-06-2023	OPTSTK CE	4.65	760.00	-8.82%	2,52,525	-31,200	-8.82%
BERGEPAINT 29-06-2023	OPTSTK CE	11.00	660.00	27.91%	82,500	-26,400	27.91%
BERGEPAINT 29-06-2023	OPTSTK PE	28.20	670.00	-17.18%	1,100	-3,300	-17.18%
BERGEPAINT 29-06-2023	OPTSTK CE	20.25	640.00	23.48%	1,16,600	-6,600	23.48%
BERGEPAINT 29-06-2023	OPTSTK CE	26.70	630.00	21.36%	89,100	-8,800	21.36%
BERGEPAINT 29-06-2023	OPTSTK CE	15.45	650.00	27.69%	2,73,900	-18,700	27.69%
BERGEPAINT 29-06-2023	OPTSTK PE	15.75	650.00	-26.74%	30,800	-3,300	-26.74%
WIPRO 29-06-2023	OPTSTK PE	1.35	382.50	-28.95%	1,29,000	-1,500	-28.95%
WIPRO 29-06-2023	OPTSTK CE	7.85	405.00	13.77%	8,37,000	-15,000	13.77%
WIPRO 29-06-2023	OPTSTK CE	5.70	410.00	12.87%	16,93,500	-1,41,000	12.87%
WIPRO 29-06-2023	OPTSTK CE	9.10	402.50	14.47%	2,47,500	-57,000	14.47%
WIPRO 29-06-2023	OPTSTK PE	0.50	370.00	-33.33%	6,91,500	-9,000	-33.33%
WIPRO 29-06-2023	OPTSTK CE	4.20	415.00	16.67%	3,73,500	-21,000	16.67%
WIPRO 29-06-2023	OPTSTK CE	14.00	395.00	17.15%	2,26,500	-13,500	17.15%
WIPRO 29-06-2023	OPTSTK CE	19.25	387.50	13.57%	19,500	-4,500	13.57%
WIPRO 29-06-2023	OPTSTK PE	2.15	387.50	-27.12%	1,87,500	-19,500	-27.12%
WIPRO 29-06-2023	OPTSTK PE	9.15	407.50	-21.12%	45,000	-1,500	-21.12%
WIPRO 29-06-2023	OPTSTK CE	21.45	385.00	13.19%	1,06,500	-1,500	13.19%
WIPRO 29-06-2023	OPTSTK CE	17.30	390.00	13.44%	2,82,000	-9,000	13.44%
WIPRO 29-06-2023	OPTSTK CE	10.50	400.00	14.75%	23,74,500	-2,11,500	14.75%
WIPRO 29-06-2023	OPTSTK PE	0.30	360.00	-25.00%	4,74,000	-6,000	-25.00%
WIPRO 29-06-2023	OPTSTK CE	2.85	420.00	11.76%	15,06,000	-12,000	11.76%
WIPRO 29-06-2023	OPTSTK PE	0.70	372.50	-12.50%	31,500	-4,500	-12.50%
GODREJPROP 29-06-2023	OPTSTK CE	23.85	1440.00	-3.83%	41,650	-425	-3.83%
GODREJPROP 29-06-2023	OPTSTK PE	3.70	1240.00	-33.33%	29,325	-1,275	-33.33%
GODREJPROP 29-06-2023	OPTSTK CE	77.00	1340.00	4.62%	24,225	-850	4.62%
GODREJPROP 29-06-2023	OPTSTK CE	108.80	1300.00	6.77%	33,150	-4,250	6.77%
GODREJPROP 29-06-2023	OPTSTK CE	62.15	1360.00	4.19%	56,950	-9,350	4.19%
GODREJPROP 29-06-2023	OPTSTK PE	1.85	1200.00	-40.32%	80,325	-425	-40.32%
ADANIENT 29-06-2023	OPTSTK PE	42.50	2150.00	-16.17%	52,250	-10,250	-16.17%
ADANIENT 29-06-2023	OPTSTK PE	7.85	1600.00	-8.72%	84,750	-2,000	-8.72%
ADANIENT 29-06-2023	OPTSTK PE	26.50	2000.00	-13.82%	7,95,750	-2,000	-13.82%
ADANIENT 29-06-2023	OPTSTK PE	7.25	1750.00	-5.84%	9,000	-2,000	-5.84%
ADANIENT 29-06-2023	OPTSTK CE	112.05	2700.00	-17.28%	8,20,500	-8,500	-17.28%
ADANIENT 29-06-2023	OPTSTK CE	311.00	2300.00	-8.48%	2,76,250	-9,500	-8.48%
ADANIENT 29-06-2023	OPTSTK CE	465.05	2100.00	-6.56%	1,21,250	-4,000	-6.56%
ADANIENT 29-06-2023	OPTSTK CE	129.00	2650.00	-15.96%	4,89,750	-26,000	-15.96%
ADANIENT 29-06-2023	OPTSTK PE	212.00	2600.00	-1.76%	4,11,000	-7,000	-1.76%
ADANIENT 29-06-2023	OPTSTK PE	24.95	1950.00	-4.22%	60,000	-1,500	-4.22%
ADANIENT 29-06-2023	OPTSTK PE	10.25	1700.00	-10.87%	1,60,500	-1,000	-10.87%
ADANIENT 29-06-2023	OPTSTK CE	384.10	2200.00	-7.61%	1,74,750	-2,000	-7.61%
ADANIENT 29-06-2023	OPTSTK PE	93.00	2350.00	-8.15%	60,750	-2,250	-8.15%
ADANIENT 29-06-2023	OPTSTK CE	246.50	2400.00	-10.62%	2,66,250	-3,000	-10.62%
ADANIENT 29-06-2023	OPTSTK CE	72.85	2850.00	-20.94%	1,37,000	-1,750	-20.94%
ADANIENT 29-06-2023	OPTSTK PE	4.85	1400.00	-11.82%	88,750	-6,250	-11.82%
ADANIENT 29-06-2023	OPTSTK CE	649.45	1900.00	-3.72%	76,250	-250	-3.72%
ADANIENT 29-06-2023	OPTSTK CE	348.00	2250.00	-9.61%	16,500	-1,000	-9.61%
ADANIENT 29-06-2023	OPTSTK PE	62.55	2250.00	-12.64%	79,750	-3,500	-12.64%
RECLTD 29-06-2023	OPTSTK CE	6.90	135.00	46.81%	27,28,000	-12,96,000	46.81%
RECLTD 29-06-2023	OPTSTK CE	14.40	125.00	18.03%	2,96,000	-8,000	18.03%
RECLTD 29-06-2023	OPTSTK CE	8.90	132.00	37.98%	2,64,000	-8,000	37.98%
RECLTD 29-06-2023	OPTSTK PE	1.00	132.00	-41.18%	5,12,000	-6,88,000	-41.18%
RECLTD 29-06-2023	OPTSTK PE	0.20	123.00	-33.33%	1,44,000	-16,000	-33.33%
RECLTD 29-06-2023	OPTSTK CE	0.50	154.00	100.00%	56,000	-8,000	100.00%
RECLTD 29-06-2023	OPTSTK CE	4.75	138.00	48.44%	8,96,000	-3,52,000	48.44%
RECLTD 29-06-2023	OPTSTK CE	7.25	134.00	39.42%	5,04,000	-1,04,000	39.42%
RECLTD 29-06-2023	OPTSTK CE	8.20	133.00	40.17%	2,96,000	-2,16,000	40.17%
RECLTD 29-06-2023	OPTSTK CE	1.25	148.00	78.57%	1,04,000	-16,000	78.57%
RECLTD 29-06-2023	OPTSTK PE	0.10	115.00	0.00%	4,56,000	-40,000	0.00%
RECLTD 29-06-2023	OPTSTK CE	5.70	137.00	56.16%	7,20,000	-72,000	56.16%
RECLTD 29-06-2023	OPTSTK PE	0.85	131.00	-39.29%	1,92,000	-40,000	-39.29%
GRANULES 29-06-2023	OPTSTK CE	11.85	280.00	9.22%	4,54,000	-1,42,000	9.22%
GRANULES 29-06-2023	OPTSTK CE	5.25	295.00	2.94%	62,000	-8,000	2.94%
GRANULES 29-06-2023	OPTSTK CE	3.65	300.00	-5.19%	7,50,000	-1,42,000	-5.19%
GRANULES 29-06-2023	OPTSTK CE	15.00	275.00	9.49%	54,000	-8,000	9.49%
GRANULES 29-06-2023	OPTSTK PE	5.00	275.00	-11.50%	1,44,000	-22,000	-11.50%
SRF 29-06-2023	OPTSTK PE	95.00	2600.00	-4.38%	21,750	-375	-4.38%
SRF 29-06-2023	OPTSTK PE	2.00	2200.00	8.11%	17,250	-1,125	8.11%
SRF 29-06-2023	OPTSTK CE	50.75	2560.00	-13.02%	30,000	-750	-13.02%
SRF 29-06-2023	OPTSTK CE	13.20	2700.00	-16.19%	2,11,875	-750	-16.19%
SRF 29-06-2023	OPTSTK CE	42.95	2580.00	-11.44%	8,625	-750	-11.44%
SRF 29-06-2023	OPTSTK CE	80.15	2500.00	-10.50%	1,11,750	-750	-10.50%
IDFC 29-06-2023	OPTSTK CE	8.55	91.00	34.65%	60,000	-10,000	34.65%
IDFC 29-06-2023	OPTSTK PE	0.10	85.00	-50.00%	10,40,000	-30,000	-50.00%
IDFC 29-06-2023	OPTSTK CE	0.75	106.00	87.50%	4,80,000	-40,000	87.50%
IDFC 29-06-2023	OPTSTK CE	5.50	95.00	44.74%	42,00,000	-3,60,000	44.74%
IDFC 29-06-2023	OPTSTK PE	0.05	80.00	-50.00%	10,60,000	-40,000	-50.00%
IDFC 29-06-2023	OPTSTK CE	6.60	94.00	48.31%	1,60,000	-70,000	48.31%
IDFC 29-06-2023	OPTSTK PE	0.30	90.00	-40.00%	21,10,000	-2,40,000	-40.00%
IDFC 29-06-2023	OPTSTK CE	3.55	98.00	57.78%	10,40,000	-1,90,000	57.78%
ABB 29-06-2023	OPTSTK CE	164.90	3950.00	-0.66%	14,750	-250	-0.66%
ABB 29-06-2023	OPTSTK PE	32.55	3800.00	-6.20%	68,750	-250	-6.20%
ABB 29-06-2023	OPTSTK PE	150.00	4100.00	2.42%	8,500	-1,000	2.42%
KOTAKBANK 29-06-2023	OPTSTK CE	107.80	1860.00	4.51%	39,600	-2,400	4.51%
KOTAKBANK 29-06-2023	OPTSTK CE	171.50	1800.00	8.99%	43,200	-1,200	8.99%
KOTAKBANK 29-06-2023	OPTSTK CE	101.15	1880.00	14.23%	55,200	-400	14.23%
KOTAKBANK 29-06-2023	OPTSTK CE	142.80	1820.00	-0.21%	81,200	-1,200	-0.21%
KOTAKBANK 29-06-2023	OPTSTK CE	68.55	1920.00	13.49%	2,11,200	-14,800	13.49%
KOTAKBANK 29-06-2023	OPTSTK CE	46.10	1960.00	18.36%	4,71,200	-30,000	18.36%
INDIACEM 29-06-2023	OPTSTK CE	18.40	185.00	41.00%	92,800	-11,600	41.00%
INDIACEM 29-06-2023	OPTSTK PE	0.20	160.00	-42.86%	3,97,300	-43,500	-42.86%
INDIACEM 29-06-2023	OPTSTK CE	14.75	190.00	46.77%	5,80,000	-1,04,400	46.77%
INDIACEM 29-06-2023	OPTSTK PE	0.50	170.00	-37.50%	8,55,500	-1,74,000	-37.50%
INDIACEM 29-06-2023	OPTSTK CE	11.50	195.00	53.33%	5,74,200	-2,78,400	53.33%
INDIACEM 29-06-2023	OPTSTK CE	23.20	180.00	38.92%	1,13,100	-8,700	38.92%
PETRONET 29-06-2023	OPTSTK PE	2.20	220.00	-10.20%	6,42,000	-3,000	-10.20%
RAIN 29-06-2023	OPTSTK PE	0.70	135.00	-12.50%	35,000	-3,500	-12.50%
RAIN 29-06-2023	OPTSTK PE	1.05	137.50	-4.55%	17,500	-3,500	-4.55%
RAIN 29-06-2023	OPTSTK CE	7.05	152.50	-1.40%	1,50,500	-3,500	-1.40%
RAIN 29-06-2023	OPTSTK PE	4.00	150.00	-6.98%	6,30,000	-3,500	-6.98%
HDFCBANK 29-06-2023	OPTSTK CE	0.70	1860.00	-17.65%	7,150	-550	-17.65%
HDFCBANK 29-06-2023	OPTSTK CE	43.95	1610.00	-4.66%	2,12,300	-1,650	-4.66%
HDFCBANK 29-06-2023	OPTSTK PE	12.60	1610.00	1.61%	2,60,700	-2,750	1.61%
HDFCBANK 29-06-2023	OPTSTK CE	37.40	1620.00	-5.32%	6,99,600	-6,600	-5.32%
HDFCBANK 29-06-2023	OPTSTK PE	15.85	1620.00	2.26%	7,33,700	-39,600	2.26%
HDFCBANK 29-06-2023	OPTSTK CE	0.85	1880.00	0.00%	1,35,850	-550	0.00%
HDFCBANK 29-06-2023	OPTSTK CE	1.60	1780.00	0.00%	47,300	-550	0.00%
HDFCBANK 29-06-2023	OPTSTK CE	142.30	1500.00	-1.79%	1,70,500	-550	-1.79%
HDFCBANK 29-06-2023	OPTSTK PE	3.80	1560.00	-1.30%	3,71,800	-3,850	-1.30%
HDFCBANK 29-06-2023	OPTSTK PE	2.60	1540.00	0.00%	1,43,000	-2,200	0.00%
HDFCBANK 29-06-2023	OPTSTK PE	0.55	1450.00	-15.38%	1,30,900	-1,100	-15.38%
HDFCBANK 29-06-2023	OPTSTK CE	51.20	1600.00	-4.74%	6,88,050	-53,900	-4.74%
HDFCBANK 29-06-2023	OPTSTK PE	0.90	1480.00	-18.18%	18,150	-42,350	-18.18%
HDFCBANK 29-06-2023	OPTSTK PE	4.85	1570.00	-1.02%	1,32,550	-6,600	-1.02%
HDFCBANK 29-06-2023	OPTSTK CE	66.95	1580.00	-4.08%	66,000	-21,450	-4.08%
HDFCBANK 29-06-2023	OPTSTK PE	0.40	1410.00	-11.11%	9,350	-550	-11.11%
HDFCBANK 29-06-2023	OPTSTK PE	1.10	1490.00	-4.35%	4,400	-550	-4.35%
HDFCBANK 29-06-2023	OPTSTK PE	0.55	1400.00	0.00%	88,550	-3,850	0.00%
HDFCBANK 29-06-2023	OPTSTK CE	0.60	1900.00	-7.69%	1,23,200	-2,200	-7.69%
HDFCAMC 29-06-2023	OPTSTK CE	100.50	1860.00	87.50%	39,600	-37,200	87.50%
HDFCAMC 29-06-2023	OPTSTK PE	1.20	1600.00	-38.46%	36,300	-9,000	-38.46%
HDFCAMC 29-06-2023	OPTSTK CE	113.20	1840.00	75.64%	26,700	-9,900	75.64%
HDFCAMC 29-06-2023	OPTSTK PE	1.25	1620.00	-56.90%	2,400	-600	-56.90%
HDFCAMC 29-06-2023	OPTSTK CE	150.00	1800.00	66.67%	65,100	-15,000	66.67%
HDFCAMC 29-06-2023	OPTSTK PE	2.45	1640.00	-2.00%	5,100	-2,700	-2.00%
HDFCAMC 29-06-2023	OPTSTK CE	82.00	1880.00	83.86%	22,500	-24,000	83.86%
HDFCAMC 29-06-2023	OPTSTK PE	1.80	1680.00	-60.00%	21,900	-4,500	-60.00%
HDFCAMC 29-06-2023	OPTSTK PE	176.15	2100.00	-23.66%	10,200	-300	-23.66%
HDFCAMC 29-06-2023	OPTSTK CE	179.50	1760.00	51.54%	17,400	-3,300	51.54%
HDFCAMC 29-06-2023	OPTSTK CE	131.20	1820.00	73.43%	7,800	-4,200	73.43%
HDFCAMC 29-06-2023	OPTSTK CE	243.00	1700.00	51.69%	26,700	-600	51.69%
HDFCAMC 29-06-2023	OPTSTK CE	70.15	1900.00	90.63%	1,37,400	-97,200	90.63%
CIPLA 29-06-2023	OPTSTK CE	41.10	930.00	6.06%	99,450	-12,350	6.06%
CIPLA 29-06-2023	OPTSTK PE	2.80	900.00	-6.67%	2,59,350	-6,500	-6.67%
CIPLA 29-06-2023	OPTSTK PE	9.90	940.00	-6.16%	91,000	-650	-6.16%
CIPLA 29-06-2023	OPTSTK PE	1.55	880.00	-8.82%	53,300	-1,950	-8.82%
CIPLA 29-06-2023	OPTSTK CE	3.65	1020.00	8.96%	49,400	-1,950	8.96%
CIPLA 29-06-2023	OPTSTK CE	27.05	950.00	7.55%	2,59,350	-29,250	7.55%
RBLBANK 29-06-2023	OPTSTK PE	0.25	130.00	-28.57%	7,75,000	-2,60,000	-28.57%
RBLBANK 29-06-2023	OPTSTK CE	24.30	140.00	51.88%	2,20,000	-25,000	51.88%
RBLBANK 29-06-2023	OPTSTK PE	0.15	125.00	-25.00%	2,95,000	-5,000	-25.00%
RBLBANK 29-06-2023	OPTSTK CE	17.20	147.50	68.63%	4,95,000	-7,35,000	68.63%
RBLBANK 29-06-2023	OPTSTK CE	13.20	152.50	82.07%	1,85,000	-1,25,000	82.07%
RBLBANK 29-06-2023	OPTSTK CE	15.20	150.00	75.72%	23,20,000	-6,75,000	75.72%
RBLBANK 29-06-2023	OPTSTK PE	0.50	137.50	-47.37%	1,00,000	-30,000	-47.37%
RBLBANK 29-06-2023	OPTSTK CE	11.50	155.00	93.28%	16,20,000	-3,25,000	93.28%
RBLBANK 29-06-2023	OPTSTK PE	0.35	132.50	-30.00%	1,20,000	-20,000	-30.00%
RBLBANK 29-06-2023	OPTSTK CE	18.90	145.00	56.85%	4,45,000	-65,000	56.85%
ATUL 29-06-2023	OPTSTK CE	67.30	7400.00	-4.74%	1,575	-75	-4.74%
HINDUNILVR 29-06-2023	OPTSTK CE	32.00	2680.00	1.43%	54,600	-3,900	1.43%
HINDUNILVR 29-06-2023	OPTSTK PE	73.80	2700.00	-3.97%	50,700	-9,000	-3.97%
HINDUNILVR 29-06-2023	OPTSTK PE	17.30	2580.00	-8.22%	46,500	-900	-8.22%
HINDUNILVR 29-06-2023	OPTSTK PE	1.20	2300.00	33.33%	53,100	-600	33.33%
HINDUNILVR 29-06-2023	OPTSTK PE	29.95	2620.00	-5.97%	51,300	-5,700	-5.97%
HINDUNILVR 29-06-2023	OPTSTK CE	73.30	2600.00	2.16%	3,15,900	-8,100	2.16%
HINDUNILVR 29-06-2023	OPTSTK PE	22.75	2600.00	-7.89%	2,05,500	-4,800	-7.89%
HINDUNILVR 29-06-2023	OPTSTK CE	7.25	2800.00	-1.36%	2,57,700	-5,100	-1.36%
HINDUNILVR 29-06-2023	OPTSTK PE	2.20	2400.00	-12.00%	1,62,300	-4,200	-12.00%
HINDUNILVR 29-06-2023	OPTSTK PE	13.25	2560.00	-6.69%	56,700	-600	-6.69%
HINDUNILVR 29-06-2023	OPTSTK CE	2.75	2900.00	-8.33%	6,06,000	-9,900	-8.33%
SBILIFE 29-06-2023	OPTSTK PE	9.65	1170.00	11.56%	26,250	-14,250	11.56%
SBILIFE 29-06-2023	OPTSTK CE	44.05	1180.00	-16.89%	1,23,750	-750	-16.89%
SBILIFE 29-06-2023	OPTSTK CE	22.10	1230.00	-4.54%	98,250	-8,250	-4.54%
SBILIFE 29-06-2023	OPTSTK CE	26.50	1220.00	-5.86%	2,79,750	-4,500	-5.86%
SBILIFE 29-06-2023	OPTSTK CE	11.10	1260.00	-13.28%	18,000	-7,500	-13.28%
SBILIFE 29-06-2023	OPTSTK CE	4.65	1300.00	-5.10%	1,20,000	-14,250	-5.10%
SBILIFE 29-06-2023	OPTSTK CE	14.30	1250.00	-8.33%	1,14,000	-11,250	-8.33%
CONCOR 29-06-2023	OPTSTK PE	10.60	660.00	-3.64%	78,000	-7,000	-3.64%
CONCOR 29-06-2023	OPTSTK CE	2.40	730.00	-31.43%	23,000	-4,000	-31.43%
CONCOR 29-06-2023	OPTSTK CE	44.50	630.00	-7.48%	19,000	-2,000	-7.48%
CONCOR 29-06-2023	OPTSTK PE	3.60	630.00	-1.37%	78,000	-4,000	-1.37%
CONCOR 29-06-2023	OPTSTK CE	1.10	750.00	-46.34%	1,00,000	-9,000	-46.34%
CONCOR 29-06-2023	OPTSTK CE	31.70	650.00	-7.85%	1,53,000	-20,000	-7.85%
CONCOR 29-06-2023	OPTSTK PE	1.20	600.00	-14.29%	1,02,000	-4,000	-14.29%
CONCOR 29-06-2023	OPTSTK CE	7.65	700.00	-22.34%	4,42,000	-21,000	-22.34%
DEEPAKNTR 29-06-2023	OPTSTK CE	5.05	2420.00	-17.89%	9,250	-750	-17.89%
DEEPAKNTR 29-06-2023	OPTSTK CE	112.00	2000.00	-6.39%	92,500	-2,750	-6.39%
DEEPAKNTR 29-06-2023	OPTSTK PE	5.50	1800.00	-17.91%	78,500	-500	-17.91%
DEEPAKNTR 29-06-2023	OPTSTK PE	14.00	1880.00	-3.45%	24,750	-250	-3.45%
DEEPAKNTR 29-06-2023	OPTSTK CE	10.00	2340.00	-3.85%	23,750	-1,000	-3.85%
DEEPAKNTR 29-06-2023	OPTSTK CE	12.95	2300.00	-9.44%	1,03,250	-1,500	-9.44%
DEEPAKNTR 29-06-2023	OPTSTK PE	88.40	2100.00	4.86%	92,000	-500	4.86%
DEEPAKNTR 29-06-2023	OPTSTK PE	4.25	1760.00	4.94%	6,250	-500	4.94%
DEEPAKNTR 29-06-2023	OPTSTK PE	7.45	1820.00	-7.45%	1,500	-250	-7.45%
DEEPAKNTR 29-06-2023	OPTSTK PE	21.30	1920.00	-1.16%	19,750	-7,250	-1.16%
DEEPAKNTR 29-06-2023	OPTSTK CE	52.60	2120.00	-7.96%	32,000	-4,500	-7.96%
DEEPAKNTR 29-06-2023	OPTSTK PE	1.65	1700.00	-23.26%	25,000	-750	-23.26%
DEEPAKNTR 29-06-2023	OPTSTK CE	28.50	2200.00	-9.81%	3,21,750	-500	-9.81%
DEEPAKNTR 29-06-2023	OPTSTK CE	24.55	2220.00	-10.07%	11,750	-1,250	-10.07%
DEEPAKNTR 29-06-2023	OPTSTK PE	17.00	1900.00	-3.68%	1,39,750	-6,000	-3.68%
INDHOTEL 29-06-2023	OPTSTK CE	4.10	410.00	10.81%	3,04,000	-16,000	10.81%
INDHOTEL 29-06-2023	OPTSTK PE	4.60	365.00	-23.97%	92,000	-4,000	-23.97%
INDHOTEL 29-06-2023	OPTSTK CE	1.35	430.00	-3.57%	2,46,000	-4,000	-3.57%
INDHOTEL 29-06-2023	OPTSTK CE	20.75	370.00	11.56%	3,48,000	-8,000	11.56%
INDHOTEL 29-06-2023	OPTSTK PE	0.45	330.00	-43.75%	2,76,000	-20,000	-43.75%
INDHOTEL 29-06-2023	OPTSTK CE	18.10	375.00	15.29%	2,48,000	-4,000	15.29%
INDHOTEL 29-06-2023	OPTSTK PE	7.75	375.00	-21.72%	2,06,000	-6,000	-21.72%
INDHOTEL 29-06-2023	OPTSTK CE	12.15	385.00	11.98%	5,74,000	-18,000	11.98%
INDHOTEL 29-06-2023	OPTSTK PE	0.90	340.00	-40.00%	5,52,000	-16,000	-40.00%
INDHOTEL 29-06-2023	OPTSTK CE	9.95	390.00	11.80%	16,64,000	-88,000	11.80%
INDHOTEL 29-06-2023	OPTSTK PE	15.00	390.00	-17.36%	2,80,000	-8,000	-17.36%
INDHOTEL 29-06-2023	OPTSTK CE	14.60	380.00	11.88%	11,32,000	-2,48,000	11.88%
INDHOTEL 29-06-2023	OPTSTK CE	6.45	400.00	10.26%	21,56,000	-1,20,000	10.26%
INDHOTEL 29-06-2023	OPTSTK PE	3.35	360.00	-29.47%	6,24,000	-16,000	-29.47%
INDHOTEL 29-06-2023	OPTSTK CE	2.30	420.00	0.00%	16,66,000	-2,000	0.00%
INDHOTEL 29-06-2023	OPTSTK CE	36.75	350.00	10.69%	1,34,000	-60,000	10.69%
INDHOTEL 29-06-2023	OPTSTK PE	1.75	350.00	-35.19%	8,26,000	-2,000	-35.19%
PAGEIND 29-06-2023	OPTSTK CE	635.00	40000.00	62.70%	17,340	-6,315	62.70%
PAGEIND 29-06-2023	OPTSTK PE	70.00	33500.00	-33.30%	930	-135	-33.30%
PAGEIND 29-06-2023	OPTSTK PE	15.00	30500.00	-31.82%	2,010	-15	-31.82%
PAGEIND 29-06-2023	OPTSTK PE	18.00	31000.00	-42.86%	3,120	-135	-42.86%
PAGEIND 29-06-2023	OPTSTK CE	115.70	43000.00	43.73%	11,085	-1,545	43.73%
PAGEIND 29-06-2023	OPTSTK CE	353.25	41000.00	53.19%	10,335	-495	53.19%
PAGEIND 29-06-2023	OPTSTK PE	2370.30	41000.00	-32.83%	660	-15	-32.83%
PAGEIND 29-06-2023	OPTSTK CE	3137.00	36000.00	40.90%	4,050	-405	40.90%
PAGEIND 29-06-2023	OPTSTK PE	192.40	36000.00	-55.26%	10,320	-1,080	-55.26%
PAGEIND 29-06-2023	OPTSTK PE	29.50	32000.00	-39.80%	5,040	-645	-39.80%
PAGEIND 29-06-2023	OPTSTK CE	1546.20	38000.00	48.03%	4,200	-7,350	48.03%
PAGEIND 29-06-2023	OPTSTK CE	47.65	45500.00	20.63%	510	-150	20.63%
PAGEIND 29-06-2023	OPTSTK CE	2417.70	37000.00	55.12%	4,380	-1,515	55.12%
PAGEIND 29-06-2023	OPTSTK CE	1835.00	37500.00	43.48%	1,080	-1,350	43.48%
PAGEIND 29-06-2023	OPTSTK PE	500.00	37500.00	-49.27%	825	-90	-49.27%
PAGEIND 29-06-2023	OPTSTK CE	1227.40	38500.00	45.48%	720	-405	45.48%
PAGEIND 29-06-2023	OPTSTK CE	260.60	41500.00	44.50%	1,470	-285	44.50%
PAGEIND 29-06-2023	OPTSTK PE	16.80	30000.00	-4.00%	1,290	-150	-4.00%
PAGEIND 29-06-2023	OPTSTK CE	201.75	42000.00	44.68%	11,910	-3,120	44.68%
PAGEIND 29-06-2023	OPTSTK CE	2750.35	36500.00	45.14%	825	-45	45.14%
ZEEL 29-06-2023	OPTSTK PE	0.60	162.50	-29.41%	1,08,000	-3,000	-29.41%
ZEEL 29-06-2023	OPTSTK CE	7.40	197.50	16.54%	5,76,000	-84,000	16.54%
ZEEL 29-06-2023	OPTSTK CE	15.05	185.00	14.89%	13,62,000	-1,68,000	14.89%
ZEEL 29-06-2023	OPTSTK PE	3.05	185.00	-25.61%	12,66,000	-81,000	-25.61%
ZEEL 29-06-2023	OPTSTK PE	15.00	207.50	-11.24%	66,000	-3,000	-11.24%
ZEEL 29-06-2023	OPTSTK PE	10.70	202.50	-18.94%	66,000	-3,000	-18.94%
ZEEL 29-06-2023	OPTSTK PE	0.50	160.00	-28.57%	26,22,000	-5,01,000	-28.57%
ZEEL 29-06-2023	OPTSTK CE	28.00	170.00	10.24%	2,01,000	-12,000	10.24%
ZEEL 29-06-2023	OPTSTK PE	1.05	170.00	-25.00%	24,18,000	-54,000	-25.00%
ZEEL 29-06-2023	OPTSTK PE	0.85	167.50	-26.09%	1,38,000	-12,000	-26.09%
ZEEL 29-06-2023	OPTSTK PE	0.40	157.50	-33.33%	1,98,000	-57,000	-33.33%
ZEEL 29-06-2023	OPTSTK CE	17.00	182.50	17.24%	1,98,000	-3,000	17.24%
ZEEL 29-06-2023	OPTSTK PE	2.55	182.50	-25.00%	3,39,000	-99,000	-25.00%
ZEEL 29-06-2023	OPTSTK PE	0.70	165.00	-30.00%	7,05,000	-6,66,000	-30.00%
ZEEL 29-06-2023	OPTSTK PE	0.30	155.00	-40.00%	4,98,000	-3,000	-40.00%
ZEEL 29-06-2023	OPTSTK CE	11.60	190.00	16.58%	33,12,000	-8,58,000	16.58%
ZEEL 29-06-2023	OPTSTK CE	13.05	187.50	14.47%	1,71,000	-57,000	14.47%
ZEEL 29-06-2023	OPTSTK CE	8.70	195.00	18.37%	22,02,000	-3,45,000	18.37%
ZEEL 29-06-2023	OPTSTK CE	20.75	177.50	2.72%	81,000	-3,000	2.72%
ZEEL 29-06-2023	OPTSTK PE	1.85	177.50	-21.28%	2,91,000	-18,000	-21.28%
BATAINDIA 29-06-2023	OPTSTK CE	17.25	1650.00	3.29%	43,175	-1,375	3.29%
BATAINDIA 29-06-2023	OPTSTK CE	26.25	1620.00	-1.13%	33,825	-275	-1.13%
BATAINDIA 29-06-2023	OPTSTK CE	70.00	1550.00	14.10%	30,525	-275	14.10%
BATAINDIA 29-06-2023	OPTSTK CE	101.00	1500.00	3.06%	25,850	-1,100	3.06%
BATAINDIA 29-06-2023	OPTSTK PE	10.45	1500.00	-7.11%	83,050	-14,300	-7.11%
BATAINDIA 29-06-2023	OPTSTK CE	8.50	1700.00	4.94%	84,425	-5,225	4.94%
BATAINDIA 29-06-2023	OPTSTK CE	52.65	1560.00	0.29%	11,550	-1,650	0.29%
BATAINDIA 29-06-2023	OPTSTK PE	4.65	1450.00	-13.89%	1,925	-1,100	-13.89%
INFY 29-06-2023	OPTSTK PE	42.85	1340.00	-14.64%	3,42,000	-23,200	-14.64%
INFY 29-06-2023	OPTSTK PE	1.30	1160.00	-31.58%	2,17,200	-20,800	-31.58%
INFY 29-06-2023	OPTSTK CE	45.30	1280.00	5.47%	4,77,200	-12,000	5.47%
INFY 29-06-2023	OPTSTK CE	97.00	1220.00	6.65%	52,800	-400	6.65%
INFY 29-06-2023	OPTSTK PE	4.05	1220.00	-25.69%	3,43,600	-33,600	-25.69%
INFY 29-06-2023	OPTSTK CE	60.10	1260.00	6.00%	3,06,000	-38,800	6.00%
INFY 29-06-2023	OPTSTK PE	9.00	1260.00	-26.23%	7,28,800	-30,800	-26.23%
INFY 29-06-2023	OPTSTK PE	0.95	1140.00	-17.39%	82,000	-1,200	-17.39%
INFY 29-06-2023	OPTSTK PE	184.55	1500.00	-5.84%	3,47,600	-1,600	-5.84%
INFY 29-06-2023	OPTSTK CE	76.50	1240.00	5.59%	1,57,600	-8,000	5.59%
INFY 29-06-2023	OPTSTK CE	32.85	1300.00	4.29%	19,04,000	-94,000	4.29%
INFY 29-06-2023	OPTSTK CE	9.80	1360.00	-6.22%	8,00,000	-62,000	-6.22%
INFY 29-06-2023	OPTSTK CE	2.95	1420.00	-10.61%	2,44,800	-8,400	-10.61%
INFY 29-06-2023	OPTSTK CE	114.50	1200.00	5.87%	1,80,000	-2,800	5.87%
INFY 29-06-2023	OPTSTK PE	2.80	1200.00	-25.33%	7,07,200	-13,600	-25.33%
INFY 29-06-2023	OPTSTK PE	0.60	1100.00	-33.33%	2,90,000	-13,200	-33.33%
BPCL 29-06-2023	OPTSTK CE	3.00	382.50	-9.09%	25,200	-5,400	-9.09%
BPCL 29-06-2023	OPTSTK PE	21.50	382.50	4.12%	1,800	-1,800	4.12%
BPCL 29-06-2023	OPTSTK CE	0.55	410.00	-26.67%	73,800	-3,600	-26.67%
BPCL 29-06-2023	OPTSTK CE	1.40	395.00	-12.50%	99,000	-3,600	-12.50%
BPCL 29-06-2023	OPTSTK CE	2.20	387.50	-10.20%	59,400	-10,800	-10.20%
BPCL 29-06-2023	OPTSTK PE	8.40	362.50	1.82%	41,400	-1,800	1.82%
BPCL 29-06-2023	OPTSTK PE	0.30	320.00	-14.29%	1,20,600	-5,400	-14.29%
BPCL 29-06-2023	OPTSTK PE	23.65	385.00	3.28%	3,600	-1,800	3.28%
BPCL 29-06-2023	OPTSTK CE	1.85	390.00	-13.95%	4,53,600	-1,800	-13.95%
BPCL 29-06-2023	OPTSTK CE	3.50	380.00	-7.89%	12,02,400	-52,200	-7.89%
BPCL 29-06-2023	OPTSTK PE	3.55	350.00	-1.39%	5,63,400	-37,800	-1.39%
BPCL 29-06-2023	OPTSTK CE	4.35	377.50	-1.14%	30,600	-3,600	-1.14%
PNB 29-06-2023	OPTSTK CE	1.50	52.00	11.11%	1,44,48,000	-2,56,000	11.11%
PNB 29-06-2023	OPTSTK CE	1.15	53.00	4.55%	63,52,000	-6,56,000	4.55%
PNB 29-06-2023	OPTSTK CE	3.70	48.00	10.45%	8,64,000	-80,000	10.45%
PNB 29-06-2023	OPTSTK PE	0.10	40.00	100.00%	4,16,000	-16,000	100.00%
PNB 29-06-2023	OPTSTK PE	3.85	54.00	-9.41%	14,08,000	-32,000	-9.41%
PNB 29-06-2023	OPTSTK PE	0.20	45.00	-20.00%	1,00,00,000	-32,000	-20.00%
PNB 29-06-2023	OPTSTK CE	3.00	49.00	11.11%	14,24,000	-48,000	11.11%
PNB 29-06-2023	OPTSTK CE	2.40	50.00	9.09%	1,57,92,000	-2,88,000	9.09%
HAVELLS 29-06-2023	OPTSTK PE	52.70	1320.00	13.70%	2,000	-500	13.70%
HAVELLS 29-06-2023	OPTSTK PE	11.55	1230.00	5.00%	15,500	-3,500	5.00%
HAVELLS 29-06-2023	OPTSTK CE	41.10	1280.00	-10.94%	65,000	-2,500	-10.94%
HAVELLS 29-06-2023	OPTSTK PE	28.40	1280.00	11.37%	1,08,000	-75,000	11.37%
HAVELLS 29-06-2023	OPTSTK CE	46.90	1270.00	-10.58%	17,000	-2,500	-10.58%
HAVELLS 29-06-2023	OPTSTK PE	20.50	1260.00	9.33%	36,000	-6,000	9.33%
HAVELLS 29-06-2023	OPTSTK PE	32.60	1290.00	8.85%	17,500	-3,000	8.85%
HAVELLS 29-06-2023	OPTSTK PE	2.15	1150.00	-8.51%	40,000	-3,500	-8.51%
HAVELLS 29-06-2023	OPTSTK CE	25.00	1310.00	-19.35%	16,500	-1,500	-19.35%
HAVELLS 29-06-2023	OPTSTK PE	38.20	1300.00	8.99%	50,500	-7,500	8.99%
HAVELLS 29-06-2023	OPTSTK PE	0.80	1100.00	-27.27%	21,000	-500	-27.27%
MRF 29-06-2023	OPTSTK PE	102.90	84500.00	-37.62%	80	-40	-37.62%
MRF 29-06-2023	OPTSTK CE	2157.50	98000.00	-15.90%	1,390	-80	-15.90%
MRF 29-06-2023	OPTSTK PE	485.00	92000.00	15.77%	1,600	-20	15.77%
MRF 29-06-2023	OPTSTK CE	160.65	108500.00	-20.90%	1,450	-30	-20.90%
MRF 29-06-2023	OPTSTK PE	1455.00	96000.00	12.90%	1,930	-140	12.90%
MRF 29-06-2023	OPTSTK CE	390.00	105000.00	-21.32%	3,680	-520	-21.32%
ASHOKLEY 29-06-2023	OPTSTK CE	1.05	157.00	-19.23%	4,35,000	-25,000	-19.23%
ASHOKLEY 29-06-2023	OPTSTK CE	0.80	159.00	-15.79%	3,75,000	-15,000	-15.79%
ASHOKLEY 29-06-2023	OPTSTK PE	0.35	132.00	-12.50%	1,40,000	-5,000	-12.50%
ASHOKLEY 29-06-2023	OPTSTK PE	6.15	150.00	3.36%	36,50,000	-45,000	3.36%
ASHOKLEY 29-06-2023	OPTSTK PE	1.00	138.00	-4.76%	3,35,000	-5,000	-4.76%
ASHOKLEY 29-06-2023	OPTSTK PE	2.45	143.00	2.08%	1,65,000	-10,000	2.08%
ASHOKLEY 29-06-2023	OPTSTK PE	1.50	140.00	3.45%	68,55,000	-20,000	3.45%
ASHOKLEY 29-06-2023	OPTSTK CE	0.75	160.00	-16.67%	87,40,000	-1,45,000	-16.67%
ASHOKLEY 29-06-2023	OPTSTK CE	0.90	158.00	-21.74%	2,30,000	-10,000	-21.74%
ASHOKLEY 29-06-2023	OPTSTK CE	0.55	162.00	-15.38%	7,45,000	-50,000	-15.38%
ASHOKLEY 29-06-2023	OPTSTK CE	0.15	175.00	-25.00%	10,90,000	-5,000	-25.00%
BRITANNIA 29-06-2023	OPTSTK CE	76.30	4650.00	-4.63%	71,600	-2,000	-4.63%
BRITANNIA 29-06-2023	OPTSTK PE	121.05	4650.00	-1.55%	11,800	-1,200	-1.55%
BRITANNIA 29-06-2023	OPTSTK PE	17.00	4300.00	-16.67%	21,600	-200	-16.67%
BRITANNIA 29-06-2023	OPTSTK CE	238.05	4400.00	-1.63%	3,400	-200	-1.63%
BRITANNIA 29-06-2023	OPTSTK PE	30.00	4400.00	-8.40%	45,800	-400	-8.40%
BRITANNIA 29-06-2023	OPTSTK CE	127.30	4550.00	-3.96%	19,400	-2,800	-3.96%
BRITANNIA 29-06-2023	OPTSTK PE	71.00	4550.00	-4.51%	13,200	-1,400	-4.51%
BRITANNIA 29-06-2023	OPTSTK CE	30.95	4800.00	-8.84%	1,38,200	-6,400	-8.84%
BRITANNIA 29-06-2023	OPTSTK CE	57.50	4700.00	-4.41%	1,75,600	-7,800	-4.41%
BRITANNIA 29-06-2023	OPTSTK PE	151.65	4700.00	-0.23%	23,600	-200	-0.23%
BRITANNIA 29-06-2023	OPTSTK PE	9.95	4200.00	-24.91%	77,800	-4,600	-24.91%
BRITANNIA 29-06-2023	OPTSTK CE	10.65	5000.00	-14.46%	69,800	-13,000	-14.46%
BRITANNIA 29-06-2023	OPTSTK PE	53.00	4500.00	-5.36%	65,600	-4,800	-5.36%
BRITANNIA 29-06-2023	OPTSTK PE	94.60	4600.00	-1.97%	71,600	-7,000	-1.97%
CROMPTON 29-06-2023	OPTSTK CE	12.30	270.00	-2.38%	3,75,000	-7,500	-2.38%
CROMPTON 29-06-2023	OPTSTK CE	1.35	310.00	-12.90%	87,000	-15,000	-12.90%
CROMPTON 29-06-2023	OPTSTK CE	18.95	260.00	-3.07%	1,02,000	-1,500	-3.07%
CROMPTON 29-06-2023	OPTSTK CE	3.85	290.00	-15.38%	2,88,000	-21,000	-15.38%
CROMPTON 29-06-2023	OPTSTK PE	1.20	250.00	-7.69%	4,95,000	-31,500	-7.69%
CROMPTON 29-06-2023	OPTSTK CE	15.80	265.00	5.33%	31,500	-1,500	5.33%
OBEROIRLTY 29-06-2023	OPTSTK PE	23.90	920.00	-0.21%	27,300	-700	-0.21%
OBEROIRLTY 29-06-2023	OPTSTK PE	14.10	900.00	-11.32%	86,800	-1,400	-11.32%
OBEROIRLTY 29-06-2023	OPTSTK CE	30.20	940.00	1.85%	1,97,400	-4,900	1.85%
OBEROIRLTY 29-06-2023	OPTSTK PE	31.00	940.00	-6.06%	37,800	-700	-6.06%
OBEROIRLTY 29-06-2023	OPTSTK CE	9.65	1000.00	-3.98%	1,75,000	-2,100	-3.98%
OBEROIRLTY 29-06-2023	OPTSTK CE	21.30	960.00	-0.70%	67,900	-2,800	-0.70%
OBEROIRLTY 29-06-2023	OPTSTK CE	25.40	950.00	-1.93%	1,28,100	-5,600	-1.93%
MCDOWELL-N 29-06-2023	OPTSTK CE	10.25	900.00	1.49%	4,83,750	-13,125	1.49%
MCDOWELL-N 29-06-2023	OPTSTK PE	4.65	820.00	-17.70%	1,51,250	-35,000	-17.70%
MCDOWELL-N 29-06-2023	OPTSTK CE	12.00	890.00	-10.78%	41,250	-1,250	-10.78%
MCDOWELL-N 29-06-2023	OPTSTK CE	34.00	850.00	2.87%	2,28,750	-3,125	2.87%
MCDOWELL-N 29-06-2023	OPTSTK PE	11.45	850.00	-12.60%	97,500	-1,875	-12.60%
MCDOWELL-N 29-06-2023	OPTSTK PE	1.70	780.00	-20.93%	1,20,000	-625	-20.93%
MCDOWELL-N 29-06-2023	OPTSTK PE	6.20	830.00	-17.33%	76,250	-1,875	-17.33%
MCDOWELL-N 29-06-2023	OPTSTK CE	70.00	800.00	-3.38%	63,750	-625	-3.38%
MCDOWELL-N 29-06-2023	OPTSTK CE	22.35	870.00	3.95%	1,25,625	-9,375	3.95%
MCDOWELL-N 29-06-2023	OPTSTK CE	40.90	840.00	2.12%	1,40,000	-1,875	2.12%
MCDOWELL-N 29-06-2023	OPTSTK PE	8.35	840.00	-16.08%	1,03,125	-625	-16.08%
UPL 29-06-2023	OPTSTK CE	0.50	800.00	-23.08%	6,04,500	-5,200	-23.08%
UPL 29-06-2023	OPTSTK PE	7.45	670.00	-1.32%	2,69,100	-13,000	-1.32%
UPL 29-06-2023	OPTSTK CE	5.00	730.00	-2.91%	3,58,800	-19,500	-2.91%
UPL 29-06-2023	OPTSTK CE	2.45	750.00	-7.55%	9,15,200	-13,000	-7.55%
UPL 29-06-2023	OPTSTK PE	20.85	700.00	2.71%	6,20,100	-11,700	2.71%
ABBOTINDIA 29-06-2023	OPTSTK CE	590.00	22000.00	-1.58%	1,880	-120	-1.58%
ABBOTINDIA 29-06-2023	OPTSTK CE	170.00	23000.00	-5.56%	2,040	-40	-5.56%
ABBOTINDIA 29-06-2023	OPTSTK PE	120.00	21000.00	-25.47%	1,920	-40	-25.47%
NAVINFLUOR 29-06-2023	OPTSTK PE	76.00	4500.00	-10.06%	18,750	-150	-10.06%
NAVINFLUOR 29-06-2023	OPTSTK CE	200.95	4600.00	2.13%	26,250	-1,350	2.13%
NAVINFLUOR 29-06-2023	OPTSTK CE	116.80	4800.00	6.67%	47,250	-600	6.67%
COLPAL 29-06-2023	OPTSTK PE	23.70	1610.00	-0.21%	1,750	-350	-0.21%
COLPAL 29-06-2023	OPTSTK CE	21.50	1620.00	-18.87%	32,200	-1,750	-18.87%
COLPAL 29-06-2023	OPTSTK PE	8.50	1550.00	68.32%	14,700	-3,500	68.32%
GMRINFRA 29-06-2023	OPTSTK PE	3.70	44.00	-1.33%	20,92,500	-45,000	-1.33%
GMRINFRA 29-06-2023	OPTSTK PE	0.10	36.00	-33.33%	7,87,500	-2,47,500	-33.33%
GMRINFRA 29-06-2023	OPTSTK CE	1.65	40.00	-2.94%	35,55,000	-4,72,500	-2.94%
GMRINFRA 29-06-2023	OPTSTK PE	2.05	42.00	-4.65%	42,52,500	-1,12,500	-4.65%
GMRINFRA 29-06-2023	OPTSTK PE	4.20	45.00	-8.70%	1,22,40,000	-45,000	-8.70%
GMRINFRA 29-06-2023	OPTSTK CE	0.15	47.00	0.00%	75,82,500	-13,27,500	0.00%
GMRINFRA 29-06-2023	OPTSTK PE	2.60	43.00	-11.86%	12,60,000	-3,15,000	-11.86%
GMRINFRA 29-06-2023	OPTSTK PE	0.35	38.00	-12.50%	33,52,500	-2,02,500	-12.50%
GMRINFRA 29-06-2023	OPTSTK CE	0.10	50.00	100.00%	1,29,37,500	-67,500	100.00%
AXISBANK 29-06-2023	OPTSTK CE	53.65	890.00	8.17%	63,600	-1,200	8.17%
AXISBANK 29-06-2023	OPTSTK CE	0.55	1040.00	10.00%	62,400	-20,400	10.00%
AXISBANK 29-06-2023	OPTSTK CE	6.25	970.00	4.17%	8,34,000	-13,200	4.17%
AXISBANK 29-06-2023	OPTSTK PE	1.30	850.00	-7.14%	5,50,800	-9,600	-7.14%
AXISBANK 29-06-2023	OPTSTK PE	46.60	980.00	-3.72%	69,600	-1,200	-3.72%
AXISBANK 29-06-2023	OPTSTK PE	0.50	800.00	-16.67%	7,57,200	-34,800	-16.67%
AXISBANK 29-06-2023	OPTSTK PE	2.30	870.00	-6.12%	3,48,000	-9,600	-6.12%
AXISBANK 29-06-2023	OPTSTK PE	65.05	1000.00	-1.44%	85,200	-8,400	-1.44%
AXISBANK 29-06-2023	OPTSTK PE	3.10	880.00	-6.06%	4,23,600	-12,000	-6.06%
AXISBANK 29-06-2023	OPTSTK CE	0.40	1050.00	0.00%	63,600	-9,600	0.00%
AXISBANK 29-06-2023	OPTSTK PE	31.30	960.00	-4.43%	57,600	-6,000	-4.43%
AXISBANK 29-06-2023	OPTSTK PE	8.05	910.00	-3.01%	7,72,800	-2,400	-3.01%
AXISBANK 29-06-2023	OPTSTK CE	1.05	1020.00	10.53%	2,10,000	-26,400	10.53%
AXISBANK 29-06-2023	OPTSTK CE	1.45	1010.00	3.57%	1,89,600	-25,200	3.57%
AXISBANK 29-06-2023	OPTSTK CE	12.25	950.00	5.60%	17,61,600	-98,400	5.60%
POLYCAB 29-06-2023	OPTSTK PE	9.50	3100.00	-6.86%	22,800	-600	-6.86%
AMBUJACEM 29-06-2023	OPTSTK CE	8.70	450.00	10.83%	26,71,200	-39,600	10.83%
AMBUJACEM 29-06-2023	OPTSTK CE	2.00	490.00	8.11%	7,84,800	-14,400	8.11%
AMBUJACEM 29-06-2023	OPTSTK PE	1.40	380.00	-15.15%	6,91,200	-28,800	-15.15%
AMBUJACEM 29-06-2023	OPTSTK PE	0.75	370.00	-25.00%	3,83,400	-25,200	-25.00%
AMBUJACEM 29-06-2023	OPTSTK CE	36.00	400.00	5.73%	5,99,400	-30,600	5.73%
AMBUJACEM 29-06-2023	OPTSTK PE	3.45	400.00	-17.86%	12,29,400	-54,000	-17.86%
AMBUJACEM 29-06-2023	OPTSTK CE	22.65	420.00	12.13%	11,75,400	-54,000	12.13%
AMBUJACEM 29-06-2023	OPTSTK PE	9.20	420.00	-9.36%	8,06,400	-2,05,200	-9.36%
AMBUJACEM 29-06-2023	OPTSTK PE	0.40	350.00	-11.11%	2,62,800	-10,800	-11.11%
DRREDDY 29-06-2023	OPTSTK CE	4.75	5100.00	-18.10%	25,500	-2,250	-18.10%
DRREDDY 29-06-2023	OPTSTK PE	221.95	4750.00	13.24%	2,625	-125	13.24%
DRREDDY 29-06-2023	OPTSTK PE	178.60	4700.00	10.11%	28,000	-125	10.11%
M&M 29-06-2023	OPTSTK CE	14.25	1370.00	-17.39%	1,37,200	-28,000	-17.39%
M&M 29-06-2023	OPTSTK CE	11.75	1380.00	-17.83%	1,84,800	-22,400	-17.83%
M&M 29-06-2023	OPTSTK CE	3.60	1440.00	-25.00%	65,100	-3,500	-25.00%
M&M 29-06-2023	OPTSTK PE	1.65	1190.00	-25.00%	15,400	-2,800	-25.00%
M&M 29-06-2023	OPTSTK CE	20.80	1350.00	-12.05%	7,83,300	-14,000	-12.05%
M&M 29-06-2023	OPTSTK PE	36.50	1350.00	-3.31%	86,800	-1,400	-3.31%
M&M 29-06-2023	OPTSTK CE	24.75	1340.00	-12.23%	3,98,300	-18,900	-12.23%
M&M 29-06-2023	OPTSTK PE	30.90	1340.00	-3.74%	98,000	-10,500	-3.74%
M&M 29-06-2023	OPTSTK CE	34.75	1320.00	-9.51%	5,85,900	-11,900	-9.51%
M&M 29-06-2023	OPTSTK CE	9.55	1390.00	-18.03%	1,33,000	-8,400	-18.03%
M&M 29-06-2023	OPTSTK PE	1.00	1160.00	-23.08%	42,700	-700	-23.08%
M&M 29-06-2023	OPTSTK CE	2.10	1470.00	-27.59%	1,72,200	-11,200	-27.59%
M&M 29-06-2023	OPTSTK CE	63.00	1280.00	-3.23%	1,58,900	-15,400	-3.23%
M&M 29-06-2023	OPTSTK PE	9.35	1280.00	-11.79%	2,21,200	-20,300	-11.79%
M&M 29-06-2023	OPTSTK PE	7.55	1270.00	-11.70%	1,84,100	-5,600	-11.70%
M&M 29-06-2023	OPTSTK PE	2.85	1220.00	-13.64%	1,89,000	-8,400	-13.64%
M&M 29-06-2023	OPTSTK CE	6.45	1410.00	-24.12%	80,500	-1,400	-24.12%
M&M 29-06-2023	OPTSTK CE	78.20	1260.00	-4.69%	80,500	-1,400	-4.69%
M&M 29-06-2023	OPTSTK PE	0.80	1140.00	-20.00%	16,800	-700	-20.00%
M&M 29-06-2023	OPTSTK CE	55.25	1290.00	-4.49%	1,23,200	-2,100	-4.49%
M&M 29-06-2023	OPTSTK PE	11.65	1290.00	-10.04%	1,26,000	-10,500	-10.04%
M&M 29-06-2023	OPTSTK PE	0.80	1150.00	-27.27%	65,800	-13,300	-27.27%
M&M 29-06-2023	OPTSTK CE	41.10	1310.00	-5.41%	74,900	-7,000	-5.41%
M&M 29-06-2023	OPTSTK CE	47.70	1300.00	-6.10%	5,42,500	-85,400	-6.10%
M&M 29-06-2023	OPTSTK CE	4.30	1430.00	-25.86%	1,05,000	-4,200	-25.86%
M&M 29-06-2023	OPTSTK CE	7.80	1400.00	-19.59%	9,17,000	-4,200	-19.59%
M&M 29-06-2023	OPTSTK PE	2.05	1200.00	-18.00%	4,38,200	-17,500	-18.00%
M&M 29-06-2023	OPTSTK PE	0.35	1100.00	-12.50%	70,000	-9,800	-12.50%
M&M 29-06-2023	OPTSTK PE	0.70	1130.00	-12.50%	11,200	-1,400	-12.50%
ICICIPRULI 29-06-2023	OPTSTK CE	26.00	450.00	20.09%	5,10,000	-4,500	20.09%
ICICIPRULI 29-06-2023	OPTSTK CE	41.00	430.00	10.07%	48,000	-1,500	10.07%
ICICIPRULI 29-06-2023	OPTSTK PE	2.30	435.00	-30.30%	42,000	-1,500	-30.30%
ICICIPRULI 29-06-2023	OPTSTK CE	4.40	495.00	25.71%	66,000	-10,500	25.71%
ICICIPRULI 29-06-2023	OPTSTK CE	32.75	440.00	12.93%	2,28,000	-15,000	12.93%
ICICIPRULI 29-06-2023	OPTSTK CE	18.90	460.00	21.94%	3,00,000	-24,000	21.94%
ICICIPRULI 29-06-2023	OPTSTK CE	13.35	470.00	24.19%	2,52,000	-16,500	24.19%
ICICIPRULI 29-06-2023	OPTSTK PE	4.05	445.00	-22.86%	33,000	-4,500	-22.86%
ICICIPRULI 29-06-2023	OPTSTK PE	0.50	400.00	-37.50%	1,27,500	-4,500	-37.50%
ICICIPRULI 29-06-2023	OPTSTK CE	22.00	455.00	18.60%	22,500	-3,000	18.60%
ICICIPRULI 29-06-2023	OPTSTK PE	6.25	455.00	-25.60%	22,500	-1,500	-25.60%
RAMCOCEM 29-06-2023	OPTSTK CE	31.45	900.00	50.48%	1,78,500	-850	50.48%
RAMCOCEM 29-06-2023	OPTSTK CE	36.75	890.00	44.12%	24,650	-7,650	44.12%
RAMCOCEM 29-06-2023	OPTSTK CE	64.00	850.00	57.64%	79,050	-12,750	57.64%
RAMCOCEM 29-06-2023	OPTSTK CE	54.25	860.00	55.00%	10,200	-1,700	55.00%
RAMCOCEM 29-06-2023	OPTSTK PE	1.45	780.00	-36.96%	38,250	-3,400	-36.96%
RAMCOCEM 29-06-2023	OPTSTK PE	2.30	830.00	-74.86%	5,100	-850	-74.86%
RAMCOCEM 29-06-2023	OPTSTK CE	46.80	870.00	41.82%	26,350	-2,550	41.82%
RAMCOCEM 29-06-2023	OPTSTK CE	44.30	880.00	43.60%	17,850	-13,600	43.60%
TECHM 29-06-2023	OPTSTK CE	39.00	1090.00	-22.31%	26,400	-1,800	-22.31%
TECHM 29-06-2023	OPTSTK CE	118.00	1000.00	-4.84%	46,200	-600	-4.84%
TECHM 29-06-2023	OPTSTK PE	1.10	950.00	10.00%	93,000	-12,600	10.00%
AUBANK 29-06-2023	OPTSTK PE	17.70	750.00	16.07%	4,93,000	-53,000	16.07%
AUBANK 29-06-2023	OPTSTK CE	4.00	850.00	-20.00%	2,24,000	-20,000	-20.00%
AUBANK 29-06-2023	OPTSTK CE	2.95	860.00	-24.36%	64,000	-19,000	-24.36%
AUBANK 29-06-2023	OPTSTK PE	27.05	770.00	16.59%	1,40,000	-5,000	16.59%
AUBANK 29-06-2023	OPTSTK PE	22.40	760.00	17.89%	1,63,000	-11,000	17.89%
AUBANK 29-06-2023	OPTSTK PE	46.00	800.00	15.29%	70,000	-5,000	15.29%
AUBANK 29-06-2023	OPTSTK PE	39.90	790.00	17.70%	19,000	-36,000	17.70%
AUBANK 29-06-2023	OPTSTK PE	0.45	600.00	-25.00%	52,000	-6,000	-25.00%
LICHSGFIN 29-06-2023	OPTSTK PE	0.50	330.00	-28.57%	1,26,000	-12,000	-28.57%
LICHSGFIN 29-06-2023	OPTSTK CE	2.95	410.00	3.51%	3,60,000	-4,000	3.51%
LICHSGFIN 29-06-2023	OPTSTK PE	0.35	320.00	-22.22%	1,02,000	-12,000	-22.22%
LICHSGFIN 29-06-2023	OPTSTK CE	14.55	375.00	-3.96%	1,36,000	-14,000	-3.96%
LICHSGFIN 29-06-2023	OPTSTK CE	12.00	380.00	-3.61%	10,26,000	-66,000	-3.61%
LICHSGFIN 29-06-2023	OPTSTK CE	4.75	400.00	-1.04%	10,10,000	-8,000	-1.04%
LICHSGFIN 29-06-2023	OPTSTK PE	3.40	360.00	-2.86%	3,46,000	-2,000	-2.86%
CHOLAFIN 29-06-2023	OPTSTK PE	25.35	1040.00	21.00%	2,23,750	-11,250	21.00%
CHOLAFIN 29-06-2023	OPTSTK CE	2.65	1170.00	-30.26%	53,750	-2,500	-30.26%
CHOLAFIN 29-06-2023	OPTSTK PE	11.15	1000.00	22.53%	5,71,250	-11,250	22.53%
CHOLAFIN 29-06-2023	OPTSTK PE	30.55	1050.00	21.23%	1,82,500	-33,750	21.23%
CHOLAFIN 29-06-2023	OPTSTK PE	35.80	1060.00	20.74%	1,02,500	-2,500	20.74%
CHOLAFIN 29-06-2023	OPTSTK PE	65.80	1100.00	22.08%	32,500	-3,750	22.08%
GODREJCP 29-06-2023	OPTSTK CE	5.20	1120.00	0.97%	57,000	-1,000	0.97%
GODREJCP 29-06-2023	OPTSTK CE	13.15	1080.00	-1.13%	1,04,000	-5,000	-1.13%
GODREJCP 29-06-2023	OPTSTK CE	60.20	1000.00	0.33%	42,000	-2,000	0.33%
GODREJCP 29-06-2023	OPTSTK PE	6.40	1000.00	-5.19%	1,64,000	-1,000	-5.19%
GODREJCP 29-06-2023	OPTSTK CE	26.40	1050.00	5.18%	1,62,000	-15,000	5.18%
GODREJCP 29-06-2023	OPTSTK PE	21.50	1050.00	-8.90%	67,000	-1,000	-8.90%
GODREJCP 29-06-2023	OPTSTK CE	7.85	1100.00	-8.72%	1,79,000	-5,000	-8.72%
GODREJCP 29-06-2023	OPTSTK PE	1.60	950.00	-20.00%	82,000	-5,000	-20.00%
MUTHOOTFIN 29-06-2023	OPTSTK PE	33.00	1118.00	-7.82%	2,750	-550	-7.82%
MUTHOOTFIN 29-06-2023	OPTSTK CE	35.25	1120.00	0.00%	68,200	-3,850	0.00%
MUTHOOTFIN 29-06-2023	OPTSTK CE	9.85	1200.00	-5.29%	2,24,400	-9,900	-5.29%
MUTHOOTFIN 29-06-2023	OPTSTK PE	95.75	1200.00	3.68%	4,400	-550	3.68%
MUTHOOTFIN 29-06-2023	OPTSTK PE	23.90	1100.00	-2.45%	1,54,000	-3,300	-2.45%
MUTHOOTFIN 29-06-2023	OPTSTK CE	29.40	1130.00	-4.85%	18,150	-2,200	-4.85%
MGL 29-06-2023	OPTSTK CE	48.00	1030.00	16.22%	7,200	-800	16.22%
MGL 29-06-2023	OPTSTK PE	8.80	1000.00	-6.88%	1,48,800	-6,400	-6.88%
MGL 29-06-2023	OPTSTK CE	33.40	1050.00	8.97%	98,400	-18,400	8.97%
MGL 29-06-2023	OPTSTK CE	13.70	1100.00	9.16%	1,98,400	-21,600	9.16%
MGL 29-06-2023	OPTSTK PE	55.55	1100.00	-7.42%	11,200	-1,600	-7.42%
MGL 29-06-2023	OPTSTK PE	2.30	950.00	-8.00%	66,400	-800	-8.00%
APOLLOHOSP 29-06-2023	OPTSTK CE	225.50	4650.00	28.82%	34,625	-375	28.82%
APOLLOHOSP 29-06-2023	OPTSTK CE	332.00	4450.00	19.42%	1,000	-2,250	19.42%
APOLLOHOSP 29-06-2023	OPTSTK PE	62.00	4450.00	-14.36%	9,625	-4,625	-14.36%
APOLLOHOSP 29-06-2023	OPTSTK PE	22.85	4200.00	-2.77%	59,750	-3,375	-2.77%
APOLLOHOSP 29-06-2023	OPTSTK CE	322.00	4500.00	22.43%	18,125	-8,875	22.43%
APOLLOHOSP 29-06-2023	OPTSTK CE	257.10	4600.00	27.85%	50,875	-14,750	27.85%
APOLLOHOSP 29-06-2023	OPTSTK PE	15.75	4100.00	5.70%	41,750	-1,000	5.70%
NTPC 29-06-2023	OPTSTK PE	0.60	167.50	-7.69%	11,62,800	-11,400	-7.69%
NTPC 29-06-2023	OPTSTK PE	8.25	185.00	-2.37%	3,42,000	-57,000	-2.37%
NTPC 29-06-2023	OPTSTK PE	0.40	165.00	-11.11%	19,26,600	-17,100	-11.11%
NTPC 29-06-2023	OPTSTK PE	0.20	160.00	0.00%	11,62,800	-79,800	0.00%
VOLTAS 29-06-2023	OPTSTK PE	47.00	860.00	8.17%	15,600	-600	8.17%
VOLTAS 29-06-2023	OPTSTK PE	1.75	740.00	6.06%	54,000	-4,800	6.06%
VOLTAS 29-06-2023	OPTSTK CE	35.90	800.00	-8.77%	1,92,600	-1,200	-8.77%
VOLTAS 29-06-2023	OPTSTK PE	176.50	1000.00	3.73%	19,200	-600	3.73%
VOLTAS 29-06-2023	OPTSTK PE	33.75	840.00	9.05%	14,400	-1,200	9.05%
IOC 29-06-2023	OPTSTK PE	2.95	92.00	-1.67%	1,56,000	-9,750	-1.67%
IOC 29-06-2023	OPTSTK CE	6.10	85.00	0.83%	13,35,750	-3,31,500	0.83%
IOC 29-06-2023	OPTSTK CE	4.40	87.00	0.00%	4,09,500	-19,500	0.00%
IOC 29-06-2023	OPTSTK CE	0.90	95.00	5.88%	58,79,250	-4,97,250	5.88%
IOC 29-06-2023	OPTSTK PE	5.05	95.00	-1.94%	2,34,000	-9,750	-1.94%
IOC 29-06-2023	OPTSTK PE	0.10	80.00	0.00%	20,76,750	-1,07,250	0.00%
IOC 29-06-2023	OPTSTK CE	3.70	88.00	0.00%	6,14,250	-58,500	0.00%
IOC 29-06-2023	OPTSTK CE	2.50	90.00	2.04%	49,33,500	-5,26,500	2.04%
IOC 29-06-2023	OPTSTK PE	1.85	90.00	-5.13%	22,03,500	-1,36,500	-5.13%
IOC 29-06-2023	OPTSTK PE	7.25	98.00	-5.84%	19,500	-9,750	-5.84%
IOC 29-06-2023	OPTSTK PE	0.25	84.00	-28.57%	15,60,000	-58,500	-28.57%
IOC 29-06-2023	OPTSTK PE	0.50	86.00	-23.08%	10,23,750	-19,500	-23.08%
IOC 29-06-2023	OPTSTK CE	0.30	99.00	-14.29%	2,82,750	-29,250	-14.29%
IOC 29-06-2023	OPTSTK PE	8.50	99.00	-2.30%	29,250	-19,500	-2.30%
IOC 29-06-2023	OPTSTK PE	9.40	100.00	-1.57%	19,500	-9,750	-1.57%
ICICIGI 29-06-2023	OPTSTK PE	42.20	1210.00	-0.82%	27,200	-425	-0.82%
ICICIGI 29-06-2023	OPTSTK PE	3.20	1070.00	-20.99%	7,650	-1,700	-20.99%
ICICIGI 29-06-2023	OPTSTK PE	5.20	1090.00	-10.34%	15,725	-4,675	-10.34%
ICICIGI 29-06-2023	OPTSTK CE	81.80	1120.00	-5.71%	63,750	-850	-5.71%
ICICIGI 29-06-2023	OPTSTK PE	8.75	1120.00	-9.33%	48,025	-3,400	-9.33%
ICICIGI 29-06-2023	OPTSTK CE	4.00	1320.00	-31.62%	20,825	-9,350	-31.62%
ICICIGI 29-06-2023	OPTSTK CE	108.90	1080.00	-9.63%	10,200	-850	-9.63%
ICICIGI 29-06-2023	OPTSTK PE	4.00	1080.00	-21.57%	45,900	-12,325	-21.57%
ICICIGI 29-06-2023	OPTSTK CE	17.30	1230.00	-25.11%	42,075	-11,475	-25.11%
ICICIGI 29-06-2023	OPTSTK PE	58.20	1230.00	6.99%	12,325	-1,700	6.99%
ICICIGI 29-06-2023	OPTSTK CE	7.85	1280.00	-26.29%	59,075	-7,225	-26.29%
ICICIGI 29-06-2023	OPTSTK PE	52.25	1220.00	6.63%	15,725	-2,550	6.63%
ICICIGI 29-06-2023	OPTSTK PE	0.95	1000.00	-32.14%	70,125	-10,200	-32.14%
ICICIGI 29-06-2023	OPTSTK CE	11.00	1260.00	-24.66%	57,800	-10,625	-24.66%
ICICIGI 29-06-2023	OPTSTK CE	61.30	1140.00	-14.21%	6,375	-425	-14.21%
ICICIGI 29-06-2023	OPTSTK CE	15.40	1240.00	-22.81%	1,90,825	-850	-22.81%
ICICIGI 29-06-2023	OPTSTK CE	6.90	1290.00	-24.59%	69,275	-5,100	-24.59%
ICICIGI 29-06-2023	OPTSTK CE	58.25	1150.00	-9.90%	78,625	-1,700	-9.90%
ICICIGI 29-06-2023	OPTSTK CE	5.70	1300.00	-27.39%	1,32,175	-59,075	-27.39%
ICICIGI 29-06-2023	OPTSTK CE	2.05	1360.00	-36.92%	20,825	-850	-36.92%
ICICIGI 29-06-2023	OPTSTK CE	27.70	1200.00	-19.94%	3,50,200	-20,825	-19.94%
ICICIGI 29-06-2023	OPTSTK PE	36.35	1200.00	-0.55%	2,17,175	-30,175	-0.55%
ICICIGI 29-06-2023	OPTSTK CE	98.50	1100.00	-5.52%	79,050	-4,675	-5.52%
ICICIGI 29-06-2023	OPTSTK PE	6.20	1100.00	-8.82%	2,00,600	-34,850	-8.82%
ICICIGI 29-06-2023	OPTSTK CE	12.85	1250.00	-23.96%	3,09,400	-19,975	-23.96%
ICICIGI 29-06-2023	OPTSTK PE	70.00	1250.00	0.00%	10,200	-7,650	0.00%
BANKNIFTY 15-06-2023	OPTIDX PE	183.55	43400.00	-9.31%	17,700	-400	-9.31%
BANKNIFTY 15-06-2023	OPTIDX PE	145.65	43200.00	-12.73%	3,150	-100	-12.73%
BANKNIFTY 15-06-2023	OPTIDX PE	161.85	43300.00	-12.21%	1,925	-50	-12.21%
BANKNIFTY 15-06-2023	OPTIDX PE	28.00	41500.00	-17.53%	11,825	-300	-17.53%
BANKNIFTY 15-06-2023	OPTIDX PE	15.65	40000.00	-1.26%	11,225	-300	-1.26%
BANKNIFTY 15-06-2023	OPTIDX PE	132.60	43100.00	-10.95%	2,175	-75	-10.95%
BANKNIFTY 15-06-2023	OPTIDX PE	547.40	44500.00	-4.31%	20,400	-75	-4.31%
BANKNIFTY 15-06-2023	OPTIDX CE	685.00	44000.00	-0.98%	43,600	-2,925	-0.98%
BANKNIFTY 15-06-2023	OPTIDX CE	971.25	43600.00	-0.56%	3,875	-575	-0.56%
BANKNIFTY 15-06-2023	OPTIDX CE	884.15	43700.00	-1.76%	3,525	-1,100	-1.76%
BANKNIFTY 15-06-2023	OPTIDX PE	248.25	43700.00	-8.12%	4,425	-25	-8.12%
BANKNIFTY 08-06-2023	OPTIDX CE	1187.95	43200.00	-2.08%	4,275	-125	-2.08%
BANKNIFTY 08-06-2023	OPTIDX PE	3.95	38000.00	-21.78%	8,900	-2,300	-21.78%
BANKNIFTY 08-06-2023	OPTIDX PE	12.00	41100.00	-13.67%	1,400	-1,300	-13.67%
BANKNIFTY 08-06-2023	OPTIDX CE	27.85	45600.00	-13.24%	28,800	-1,450	-13.24%
BANKNIFTY 08-06-2023	OPTIDX CE	5.75	47500.00	-3.36%	14,425	-2,525	-3.36%
BANKNIFTY 08-06-2023	OPTIDX CE	873.00	43600.00	0.84%	16,600	-950	0.84%
BANKNIFTY 22-06-2023	OPTIDX CE	11.00	49000.00	-8.33%	975	-275	-8.33%
BANKNIFTY 29-06-2023	OPTIDX PE	47.80	40900.00	-10.90%	5,025	-300	-10.90%
BANKNIFTY 29-06-2023	OPTIDX CE	2010.00	42500.00	-0.63%	65,625	-550	-0.63%
BANKNIFTY 29-06-2023	OPTIDX PE	141.00	42500.00	-11.43%	4,30,000	-45,825	-11.43%
BANKNIFTY 29-06-2023	OPTIDX CE	19.55	48000.00	-0.76%	2,30,275	-3,500	-0.76%
BANKNIFTY 29-06-2023	OPTIDX PE	3600.00	48000.00	0.11%	18,625	-225	0.11%
BANKNIFTY 29-06-2023	OPTIDX PE	39.80	40600.00	-13.20%	4,325	-775	-13.20%
BANKNIFTY 29-06-2023	OPTIDX PE	1136.45	45300.00	-1.95%	3,525	-125	-1.95%
BANKNIFTY 29-06-2023	OPTIDX CE	102.90	46000.00	1.53%	4,71,575	-8,150	1.53%
BANKNIFTY 29-06-2023	OPTIDX CE	12.15	49500.00	-3.19%	36,225	-500	-3.19%
BANKNIFTY 29-06-2023	OPTIDX PE	26.40	39500.00	-10.66%	2,37,075	-2,100	-10.66%
BANKNIFTY 29-06-2023	OPTIDX PE	1388.30	45600.00	2.79%	750	-1,100	2.79%
BANKNIFTY 29-06-2023	OPTIDX CE	1337.45	43300.00	-1.17%	18,350	-825	-1.17%
BANKNIFTY 29-06-2023	OPTIDX PE	17.05	38500.00	-10.73%	18,525	-250	-10.73%
BANKNIFTY 29-06-2023	OPTIDX PE	67.30	41500.00	-13.22%	3,24,450	-3,050	-13.22%
BANKNIFTY 29-06-2023	OPTIDX CE	2460.00	42000.00	0.13%	1,56,000	-2,000	0.13%
BANKNIFTY 29-06-2023	OPTIDX PE	94.40	42000.00	-15.11%	5,54,075	-39,475	-15.11%
BANKNIFTY 29-06-2023	OPTIDX CE	1512.25	43100.00	-0.13%	19,275	-100	-0.13%
BANKNIFTY 29-06-2023	OPTIDX PE	2160.00	46500.00	0.49%	11,175	-25	0.49%
BANKNIFTY 29-06-2023	OPTIDX PE	83.85	41800.00	-11.27%	19,900	-20,100	-11.27%
BANKNIFTY 29-06-2023	OPTIDX CE	3391.30	41000.00	0.13%	74,875	-675	0.13%
BANKNIFTY 29-06-2023	OPTIDX PE	49.20	41000.00	-12.14%	3,83,675	-10,200	-12.14%
BANKNIFTY 29-06-2023	OPTIDX PE	72.25	41600.00	-12.64%	15,200	-2,650	-12.64%
BANKNIFTY 29-06-2023	OPTIDX PE	895.75	44900.00	-0.98%	10,850	-4,625	-0.98%
BANKNIFTY 29-06-2023	OPTIDX CE	1115.50	43600.00	-0.78%	33,625	-3,525	-0.78%
BANKNIFTY 29-06-2023	OPTIDX PE	11.30	37500.00	-14.07%	52,800	-350	-14.07%
BANKNIFTY 29-06-2023	OPTIDX CE	1201.55	43500.00	0.06%	2,76,275	-10,900	0.06%
BANKNIFTY 29-06-2023	OPTIDX PE	1503.20	45700.00	9.65%	2,175	-75	9.65%
BANKNIFTY 29-06-2023	OPTIDX PE	44.45	40800.00	-13.01%	6,800	-325	-13.01%
BANKNIFTY 29-06-2023	OPTIDX CE	1263.60	43400.00	-1.09%	22,675	-1,475	-1.09%
BANKNIFTY 29-06-2023	OPTIDX CE	424.95	44800.00	1.34%	59,900	-1,025	1.34%
BANKNIFTY 29-06-2023	OPTIDX CE	1601.00	43000.00	0.81%	3,06,875	-2,975	0.81%
BANKNIFTY 29-06-2023	OPTIDX PE	400.65	43800.00	-4.79%	73,925	-2,525	-4.79%
BANKNIFTY 29-06-2023	OPTIDX CE	1434.05	43200.00	0.09%	19,650	-75	0.09%
BANKNIFTY 29-06-2023	OPTIDX CE	3864.60	40500.00	-0.16%	33,825	-25	-0.16%
BANKNIFTY 29-06-2023	OPTIDX PE	38.75	40500.00	-13.50%	2,21,350	-42,350	-13.50%
BANKNIFTY 29-06-2023	OPTIDX CE	1886.40	42600.00	-5.22%	4,650	-25	-5.22%
BANKNIFTY 29-06-2023	OPTIDX PE	727.70	44600.00	-1.64%	13,150	-3,125	-1.64%
BANKNIFTY 29-06-2023	OPTIDX CE	214.00	45400.00	0.28%	45,850	-225	0.28%
BANKNIFTY 29-06-2023	OPTIDX PE	1248.55	45400.00	1.30%	2,850	-1,575	1.30%
BANKNIFTY 29-06-2023	OPTIDX CE	34.00	47000.00	-5.16%	2,39,750	-28,275	-5.16%
BANKNIFTY 29-06-2023	OPTIDX PE	2620.00	47000.00	-0.58%	22,450	-350	-0.58%
BANKNIFTY 29-06-2023	OPTIDX PE	34.00	39900.00	-3.00%	6,075	-125	-3.00%
BANKNIFTY 29-06-2023	OPTIDX PE	31.95	40000.00	-11.86%	5,07,625	-4,000	-11.86%
BANKNIFTY 29-06-2023	OPTIDX CE	9275.00	35000.00	0.04%	8,175	-75	0.04%
BANKNIFTY 29-06-2023	OPTIDX CE	348.90	45000.00	3.78%	8,35,100	-3,53,550	3.78%
BANKNIFTY 29-06-2023	OPTIDX PE	933.60	45000.00	-2.31%	6,69,850	-10,300	-2.31%
BANKNIFTY 29-06-2023	OPTIDX PE	112.20	42200.00	-10.67%	64,350	-575	-10.67%
BANKNIFTY 29-06-2023	OPTIDX CE	8330.00	36000.00	0.49%	24,175	-25	0.49%
BANKNIFTY 29-06-2023	OPTIDX CE	1750.00	42800.00	-0.28%	9,825	-75	-0.28%
BANKNIFTY 29-06-2023	OPTIDX CE	460.00	44700.00	-0.26%	31,575	-400	-0.26%

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

F&O Top Losers in Open Interest

F&O Top Losers in Open Interest