F&O Top Losers in Open Interest

17 Jul, 2019, 12:37 AM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 25-07-2019	OPTSTK PE	8.55	4300.00	4.27%	16,000	-600	4.27%
ULTRACEMCO 25-07-2019	OPTSTK CE	11.00	4850.00	0.00%	8,600	-200	0.00%
ULTRACEMCO 25-07-2019	OPTSTK CE	192.00	4450.00	0.00%	1,200	-200	0.00%
ULTRACEMCO 25-07-2019	OPTSTK PE	4.05	4200.00	0.00%	13,600	-800	0.00%
ULTRACEMCO 25-07-2019	OPTSTK PE	18.75	4400.00	2.46%	24,200	-800	2.46%
ULTRACEMCO 25-07-2019	OPTSTK CE	3.25	5000.00	4.84%	44,000	-3,200	4.84%
ULTRACEMCO 25-07-2019	OPTSTK CE	150.40	4500.00	0.00%	19,400	-400	0.00%
ULTRACEMCO 25-07-2019	OPTSTK CE	89.60	4600.00	2.99%	34,600	-2,200	2.99%
ULTRACEMCO 25-07-2019	OPTSTK CE	120.00	4550.00	0.46%	5,600	-400	0.46%
BIOCON 25-07-2019	OPTSTK PE	0.30	225.00	0.00%	27,000	-16,200	0.00%
BIOCON 25-07-2019	OPTSTK CE	1.45	270.00	7.41%	4,44,600	-9,000	7.41%
BIOCON 25-07-2019	OPTSTK PE	0.35	220.00	0.00%	48,600	-1,800	0.00%
BIOCON 25-07-2019	OPTSTK PE	0.45	230.00	0.00%	1,98,000	-12,600	0.00%
BIOCON 25-07-2019	OPTSTK CE	0.50	280.00	0.00%	1,20,600	-1,800	0.00%
BIOCON 25-07-2019	OPTSTK CE	10.65	250.00	1.91%	1,33,200	-43,200	1.91%
BIOCON 25-07-2019	OPTSTK CE	0.85	275.00	0.00%	1,67,400	-7,200	0.00%
BIOCON 25-07-2019	OPTSTK CE	19.85	240.00	0.00%	30,600	-3,600	0.00%
BIOCON 25-07-2019	OPTSTK PE	0.80	240.00	6.67%	2,39,400	-21,600	6.67%
BIOCON 25-07-2019	OPTSTK CE	14.75	245.00	0.00%	34,200	-1,800	0.00%
BIOCON 25-07-2019	OPTSTK PE	1.10	245.00	-4.35%	48,600	-16,200	-4.35%
BIOCON 25-07-2019	OPTSTK PE	0.50	235.00	0.00%	1,09,800	-9,000	0.00%
BIOCON 25-07-2019	OPTSTK CE	6.50	255.00	-2.26%	1,40,400	-30,600	-2.26%
SAIL 25-07-2019	OPTSTK PE	20.00	67.00	0.00%	5,16,000	-12,000	0.00%
SAIL 25-07-2019	OPTSTK CE	1.35	47.00	-3.57%	12,48,000	-4,56,000	-3.57%
SAIL 25-07-2019	OPTSTK PE	2.30	49.00	0.00%	4,92,000	-48,000	0.00%
SAIL 25-07-2019	OPTSTK CE	0.05	57.00	0.00%	6,72,000	-96,000	0.00%
SAIL 25-07-2019	OPTSTK PE	0.10	41.00	0.00%	1,80,000	-12,000	0.00%
SAIL 25-07-2019	OPTSTK CE	2.25	46.00	7.14%	5,40,000	-1,68,000	7.14%
SAIL 25-07-2019	OPTSTK PE	0.60	46.00	-7.69%	9,24,000	-48,000	-7.69%
SAIL 25-07-2019	OPTSTK CE	0.25	51.00	0.00%	16,80,000	-2,28,000	0.00%
SAIL 25-07-2019	OPTSTK PE	4.00	51.00	0.00%	3,36,000	-24,000	0.00%
SAIL 25-07-2019	OPTSTK CE	0.20	52.00	0.00%	39,48,000	-72,000	0.00%
SAIL 25-07-2019	OPTSTK PE	4.65	52.00	0.00%	7,68,000	-12,000	0.00%
SAIL 25-07-2019	OPTSTK CE	0.15	53.00	0.00%	23,28,000	-1,56,000	0.00%
SAIL 25-07-2019	OPTSTK PE	7.75	55.00	0.00%	2,40,000	-12,000	0.00%
SAIL 25-07-2019	OPTSTK PE	1.50	48.00	0.00%	8,64,000	-24,000	0.00%
SAIL 25-07-2019	OPTSTK PE	0.25	44.00	0.00%	9,12,000	-36,000	0.00%
SAIL 25-07-2019	OPTSTK CE	2.80	45.00	0.00%	3,72,000	-96,000	0.00%
SAIL 25-07-2019	OPTSTK PE	0.15	43.00	0.00%	7,80,000	-24,000	0.00%
SAIL 25-07-2019	OPTSTK PE	3.00	50.00	0.00%	17,76,000	-36,000	0.00%
CANBK 25-07-2019	OPTSTK CE	6.45	280.00	-3.01%	7,44,000	-6,000	-3.01%
CANBK 25-07-2019	OPTSTK PE	9.00	280.00	0.00%	2,44,000	-14,000	0.00%
CANBK 25-07-2019	OPTSTK CE	0.30	320.00	0.00%	1,98,000	-6,000	0.00%
CANBK 25-07-2019	OPTSTK PE	12.00	285.00	0.00%	52,000	-4,000	0.00%
CANBK 25-07-2019	OPTSTK CE	0.80	310.00	6.67%	1,66,000	-4,000	6.67%
CANBK 25-07-2019	OPTSTK CE	2.15	295.00	-4.44%	1,62,000	-28,000	-4.44%
CANBK 25-07-2019	OPTSTK CE	3.15	290.00	-3.08%	5,16,000	-30,000	-3.08%
CANBK 25-07-2019	OPTSTK PE	17.30	290.00	0.00%	1,12,000	-6,000	0.00%
CANBK 25-07-2019	OPTSTK PE	1.75	255.00	0.00%	90,000	-2,000	0.00%
CANBK 25-07-2019	OPTSTK CE	1.45	300.00	-9.38%	7,94,000	-12,000	-9.38%
CANBK 25-07-2019	OPTSTK CE	15.05	265.00	0.00%	4,000	-2,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK CE	0.45	670.00	0.00%	47,000	-4,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK CE	1.95	630.00	0.00%	4,65,000	-22,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK PE	49.30	630.00	0.00%	11,000	-2,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK CE	3.00	620.00	1.69%	7,37,000	-75,000	1.69%
AUROPHARMA 25-07-2019	OPTSTK PE	39.35	620.00	0.00%	71,000	-3,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK CE	0.50	680.00	0.00%	67,000	-2,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK CE	27.20	560.00	0.00%	7,000	-1,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK PE	5.25	560.00	-2.78%	1,80,000	-4,000	-2.78%
AUROPHARMA 25-07-2019	OPTSTK PE	16.45	590.00	0.61%	89,000	-5,000	0.61%
AUROPHARMA 25-07-2019	OPTSTK PE	11.00	580.00	-4.35%	2,25,000	-14,000	-4.35%
AUROPHARMA 25-07-2019	OPTSTK CE	4.35	610.00	-1.14%	3,65,000	-9,000	-1.14%
AUROPHARMA 25-07-2019	OPTSTK PE	30.75	610.00	0.82%	78,000	-6,000	0.82%
AUROPHARMA 25-07-2019	OPTSTK CE	1.05	650.00	5.00%	3,19,000	-24,000	5.00%
AUROPHARMA 25-07-2019	OPTSTK PE	23.00	600.00	0.44%	3,08,000	-6,000	0.44%
AUROPHARMA 25-07-2019	OPTSTK CE	35.15	550.00	0.00%	4,000	-1,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK PE	3.50	550.00	-5.41%	1,52,000	-13,000	-5.41%
IDBI 25-07-2019	OPTSTK CE	1.05	35.00	0.00%	2,88,000	-12,000	0.00%
IDBI 25-07-2019	OPTSTK CE	0.05	40.00	0.00%	21,24,000	-1,32,000	0.00%
IDBI 25-07-2019	OPTSTK CE	0.05	42.00	0.00%	9,84,000	-60,000	0.00%
IDBI 25-07-2019	OPTSTK CE	0.35	37.00	-12.50%	6,12,000	-60,000	-12.50%
IDBI 25-07-2019	OPTSTK CE	0.05	41.00	0.00%	3,72,000	-24,000	0.00%
IDBI 25-07-2019	OPTSTK CE	0.15	38.00	0.00%	8,64,000	-84,000	0.00%
DIVISLAB 25-07-2019	OPTSTK CE	59.75	1600.00	1.01%	15,200	-400	1.01%
DIVISLAB 25-07-2019	OPTSTK CE	42.40	1620.00	-1.28%	18,800	-4,800	-1.28%
DIVISLAB 25-07-2019	OPTSTK CE	4.00	1720.00	0.00%	6,800	-800	0.00%
DIVISLAB 25-07-2019	OPTSTK CE	32.00	1640.00	7.38%	52,800	-800	7.38%
HEXAWARE 25-07-2019	OPTSTK PE	13.40	370.00	0.00%	12,000	-1,500	0.00%
HEXAWARE 25-07-2019	OPTSTK CE	10.00	360.00	0.00%	30,000	-1,500	0.00%
HEXAWARE 25-07-2019	OPTSTK PE	3.65	350.00	0.00%	10,500	-1,500	0.00%
ONGC 25-07-2019	OPTSTK PE	0.25	140.00	0.00%	2,81,250	-3,750	0.00%
ONGC 25-07-2019	OPTSTK CE	0.05	185.00	0.00%	1,27,500	-7,500	0.00%
ONGC 25-07-2019	OPTSTK PE	0.55	142.50	0.00%	41,250	-3,750	0.00%
ONGC 25-07-2019	OPTSTK PE	7.65	160.00	0.00%	2,62,500	-7,500	0.00%
ONGC 25-07-2019	OPTSTK CE	0.20	170.00	0.00%	15,37,500	-1,23,750	0.00%
ONGC 25-07-2019	OPTSTK PE	16.50	170.00	0.00%	1,12,500	-11,250	0.00%
ONGC 25-07-2019	OPTSTK CE	0.05	180.00	0.00%	5,40,000	-11,250	0.00%
ONGC 25-07-2019	OPTSTK CE	7.00	147.50	0.00%	7,500	-3,750	0.00%
ONGC 25-07-2019	OPTSTK PE	1.30	147.50	4.00%	1,01,250	-30,000	4.00%
ONGC 25-07-2019	OPTSTK CE	3.80	150.00	-1.30%	3,78,750	-1,01,250	-1.30%
ONGC 25-07-2019	OPTSTK CE	0.35	167.50	0.00%	3,45,000	-30,000	0.00%
ONGC 25-07-2019	OPTSTK CE	1.00	157.50	-9.09%	2,47,500	-15,000	-9.09%
ONGC 25-07-2019	OPTSTK PE	7.85	157.50	0.00%	82,500	-3,750	0.00%
ONGC 25-07-2019	OPTSTK CE	0.30	165.00	0.00%	9,82,500	-7,500	0.00%
ONGC 25-07-2019	OPTSTK CE	1.65	155.00	-5.71%	10,46,250	-97,500	-5.71%
ONGC 25-07-2019	OPTSTK PE	4.60	155.00	-1.08%	2,25,000	-11,250	-1.08%
ONGC 25-07-2019	OPTSTK CE	8.45	145.00	0.00%	26,250	-3,750	0.00%
ONGC 25-07-2019	OPTSTK PE	0.80	145.00	0.00%	4,83,750	-30,000	0.00%
BHARATFORG 25-07-2019	OPTSTK CE	15.40	450.00	0.00%	34,800	-1,200	0.00%
BHARATFORG 25-07-2019	OPTSTK CE	12.30	460.00	-3.91%	1,05,600	-4,800	-3.91%
BHARATFORG 25-07-2019	OPTSTK CE	1.00	500.00	0.00%	2,29,200	-4,800	0.00%
BHARATFORG 25-07-2019	OPTSTK CE	24.40	440.00	0.00%	14,400	-1,200	0.00%
HCLTECH 25-07-2019	OPTSTK CE	1.00	1140.00	0.00%	43,400	-1,400	0.00%
HCLTECH 25-07-2019	OPTSTK PE	25.85	1040.00	0.00%	49,000	-700	0.00%
HCLTECH 25-07-2019	OPTSTK PE	60.60	1080.00	0.00%	27,300	-700	0.00%
HCLTECH 25-07-2019	OPTSTK PE	43.50	1060.00	0.00%	43,400	-700	0.00%
HCLTECH 25-07-2019	OPTSTK PE	15.05	1020.00	8.27%	88,900	-1,400	8.27%
HCLTECH 25-07-2019	OPTSTK CE	1.35	1100.00	0.00%	1,22,500	-30,800	0.00%
HCLTECH 25-07-2019	OPTSTK PE	3.30	980.00	1.54%	42,700	-1,400	1.54%
M&MFIN 25-07-2019	OPTSTK CE	0.60	430.00	0.00%	40,000	-1,250	0.00%
M&MFIN 25-07-2019	OPTSTK CE	8.50	390.00	2.41%	1,03,750	-1,250	2.41%
M&MFIN 25-07-2019	OPTSTK CE	13.80	380.00	1.85%	27,500	-10,000	1.85%
M&MFIN 25-07-2019	OPTSTK CE	16.45	370.00	0.00%	3,750	-1,250	0.00%
M&MFIN 25-07-2019	OPTSTK PE	4.00	370.00	8.11%	86,250	-18,750	8.11%
M&MFIN 25-07-2019	OPTSTK PE	18.75	400.00	0.00%	27,500	-1,250	0.00%
M&MFIN 25-07-2019	OPTSTK PE	2.05	360.00	0.00%	63,750	-7,500	0.00%
M&MFIN 25-07-2019	OPTSTK PE	1.20	350.00	0.00%	31,250	-1,250	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	3.35	1600.00	0.00%	11,66,400	-77,600	0.00%
INDUSINDBK 25-07-2019	OPTSTK PE	123.20	1600.00	0.00%	18,800	-800	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	1.55	1660.00	-3.13%	82,400	-4,400	-3.13%
INDUSINDBK 25-07-2019	OPTSTK CE	0.80	1740.00	0.00%	6,000	-400	0.00%
INDUSINDBK 25-07-2019	OPTSTK PE	12.00	1440.00	-13.98%	2,03,200	-11,200	-13.98%
INDUSINDBK 25-07-2019	OPTSTK CE	1.75	1650.00	-7.89%	1,44,400	-5,600	-7.89%
INDUSINDBK 25-07-2019	OPTSTK CE	2.35	1620.00	0.00%	1,58,000	-27,600	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	0.80	1800.00	0.00%	64,800	-4,000	0.00%
INDUSINDBK 25-07-2019	OPTSTK PE	2.05	1350.00	-14.58%	27,200	-2,800	-14.58%
INDUSINDBK 25-07-2019	OPTSTK PE	1.80	1340.00	-5.26%	57,200	-1,600	-5.26%
INDUSINDBK 25-07-2019	OPTSTK PE	1.55	1320.00	0.00%	41,200	-2,000	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	1.90	1640.00	-5.00%	1,47,200	-14,400	-5.00%
INDUSINDBK 25-07-2019	OPTSTK CE	1.20	1680.00	-4.00%	20,800	-1,200	-4.00%
INDUSINDBK 25-07-2019	OPTSTK PE	0.85	1280.00	30.77%	14,800	-400	30.77%
INDUSINDBK 25-07-2019	OPTSTK CE	4.20	1580.00	-2.33%	3,69,600	-47,600	-2.33%
INDUSINDBK 25-07-2019	OPTSTK PE	20.00	1460.00	-3.85%	1,46,800	-400	-3.85%
INDUSINDBK 25-07-2019	OPTSTK CE	7.95	1550.00	4.61%	4,54,400	-66,400	4.61%
INDUSINDBK 25-07-2019	OPTSTK PE	38.90	1500.00	-2.63%	2,34,000	-32,400	-2.63%
INDUSINDBK 25-07-2019	OPTSTK CE	1.05	1700.00	0.00%	2,14,400	-26,400	0.00%
INDUSINDBK 25-07-2019	OPTSTK PE	1.60	1300.00	6.67%	1,51,200	-11,600	6.67%
INDUSINDBK 25-07-2019	OPTSTK PE	2.85	1360.00	3.64%	68,000	-1,600	3.64%
INDUSINDBK 25-07-2019	OPTSTK CE	0.85	1720.00	0.00%	12,800	-1,200	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	6.50	1560.00	3.17%	5,36,800	-11,600	3.17%
INDUSINDBK 25-07-2019	OPTSTK PE	95.00	1560.00	0.00%	26,400	-400	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	71.50	1420.00	0.00%	12,400	-400	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	85.00	1400.00	0.00%	23,600	-400	0.00%
INDUSINDBK 25-07-2019	OPTSTK PE	0.45	1200.00	0.00%	16,400	-1,200	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	8.75	1540.00	-1.69%	4,93,200	-14,800	-1.69%
INDUSINDBK 25-07-2019	OPTSTK PE	69.95	1540.00	1.75%	96,000	-10,000	1.75%
INDUSINDBK 25-07-2019	OPTSTK PE	16.00	1450.00	-6.43%	99,600	-28,400	-6.43%
INDUSINDBK 25-07-2019	OPTSTK PE	53.10	1520.00	-0.28%	60,000	-13,200	-0.28%
SBIN 25-07-2019	OPTSTK CE	0.20	405.00	0.00%	2,22,000	-15,000	0.00%
SBIN 25-07-2019	OPTSTK CE	29.00	335.00	0.00%	15,000	-3,000	0.00%
SBIN 25-07-2019	OPTSTK CE	19.35	345.00	-1.02%	1,02,000	-12,000	-1.02%
SBIN 25-07-2019	OPTSTK PE	0.85	345.00	-5.56%	11,55,000	-24,000	-5.56%
SBIN 25-07-2019	OPTSTK CE	0.15	410.00	0.00%	7,29,000	-9,000	0.00%
SBIN 25-07-2019	OPTSTK PE	0.15	315.00	0.00%	1,74,000	-3,000	0.00%
SBIN 25-07-2019	OPTSTK CE	4.70	365.00	-3.09%	19,23,000	-3,000	-3.09%
SBIN 25-07-2019	OPTSTK CE	2.75	370.00	-6.78%	42,60,000	-4,05,000	-6.78%
SBIN 25-07-2019	OPTSTK PE	8.50	370.00	-1.16%	10,68,000	-27,000	-1.16%
SBIN 25-07-2019	OPTSTK CE	0.25	395.00	0.00%	4,56,000	-9,000	0.00%
SBIN 25-07-2019	OPTSTK PE	0.30	325.00	0.00%	4,32,000	-33,000	0.00%
SBIN 25-07-2019	OPTSTK PE	0.25	320.00	0.00%	7,59,000	-30,000	0.00%
SBIN 25-07-2019	OPTSTK PE	0.10	310.00	0.00%	1,98,000	-24,000	0.00%
SBIN 25-07-2019	OPTSTK CE	1.55	375.00	-3.13%	20,91,000	-1,17,000	-3.13%
SBIN 25-07-2019	OPTSTK PE	12.40	375.00	0.40%	1,89,000	-36,000	0.40%
SBIN 25-07-2019	OPTSTK CE	0.35	390.00	0.00%	18,06,000	-3,000	0.00%
SBIN 25-07-2019	OPTSTK CE	0.90	380.00	-5.26%	40,11,000	-2,85,000	-5.26%
SBIN 25-07-2019	OPTSTK CE	0.20	400.00	0.00%	33,93,000	-1,59,000	0.00%
SBIN 25-07-2019	OPTSTK PE	36.50	400.00	0.00%	1,98,000	-3,000	0.00%
SBIN 25-07-2019	OPTSTK CE	7.20	360.00	-5.88%	25,17,000	-2,31,000	-5.88%
SBIN 25-07-2019	OPTSTK PE	0.15	300.00	0.00%	7,02,000	-60,000	0.00%
SBIN 25-07-2019	OPTSTK CE	10.85	355.00	-1.81%	4,08,000	-9,000	-1.81%
SUNPHARMA 25-07-2019	OPTSTK CE	3.20	450.00	12.28%	5,96,200	-7,700	12.28%
SUNPHARMA 25-07-2019	OPTSTK PE	18.50	450.00	-3.14%	20,900	-2,200	-3.14%
SUNPHARMA 25-07-2019	OPTSTK CE	25.50	410.00	0.79%	3,34,400	-25,300	0.79%
SUNPHARMA 25-07-2019	OPTSTK CE	10.80	430.00	3.35%	6,36,900	-90,200	3.35%
SUNPHARMA 25-07-2019	OPTSTK CE	65.00	370.00	1.17%	56,100	-1,100	1.17%
SUNPHARMA 25-07-2019	OPTSTK PE	0.60	370.00	-14.29%	4,56,500	-4,400	-14.29%
SUNPHARMA 25-07-2019	OPTSTK CE	6.20	440.00	6.90%	5,00,500	-1,37,500	6.90%
SUNPHARMA 25-07-2019	OPTSTK PE	28.00	460.00	-3.95%	15,400	-5,500	-3.95%
SUNPHARMA 25-07-2019	OPTSTK PE	0.25	320.00	0.00%	12,100	-2,200	0.00%
SUNPHARMA 25-07-2019	OPTSTK PE	154.55	590.00	-0.29%	49,500	-3,300	-0.29%
SUNPHARMA 25-07-2019	OPTSTK PE	0.20	340.00	0.00%	1,11,100	-2,200	0.00%
SUNPHARMA 25-07-2019	OPTSTK CE	44.55	390.00	2.41%	1,91,400	-9,900	2.41%
SUNPHARMA 25-07-2019	OPTSTK CE	53.50	380.00	0.94%	1,77,100	-11,000	0.94%
SUNPHARMA 25-07-2019	OPTSTK PE	0.85	380.00	0.00%	7,31,500	-50,600	0.00%
SUNPHARMA 25-07-2019	OPTSTK CE	35.25	400.00	1.73%	8,30,500	-48,400	1.73%
SUNPHARMA 25-07-2019	OPTSTK CE	0.40	500.00	0.00%	1,12,200	-1,100	0.00%
SUNPHARMA 25-07-2019	OPTSTK PE	67.00	500.00	0.00%	42,900	-3,300	0.00%
SUNPHARMA 25-07-2019	OPTSTK CE	72.20	360.00	0.00%	70,400	-2,200	0.00%
SUNPHARMA 25-07-2019	OPTSTK PE	0.55	360.00	-8.33%	4,41,100	-12,100	-8.33%
SUNPHARMA 25-07-2019	OPTSTK CE	17.70	420.00	4.12%	7,71,100	-28,600	4.12%
SUNPHARMA 25-07-2019	OPTSTK PE	0.40	350.00	0.00%	2,87,100	-1,100	0.00%
SUNPHARMA 25-07-2019	OPTSTK PE	0.10	300.00	0.00%	17,600	-1,100	0.00%
GRASIM 25-07-2019	OPTSTK CE	16.75	930.00	3.72%	81,000	-3,750	3.72%
GRASIM 25-07-2019	OPTSTK PE	1.45	870.00	-12.12%	24,000	-10,500	-12.12%
GRASIM 25-07-2019	OPTSTK CE	0.65	1000.00	0.00%	43,500	-750	0.00%
GRASIM 25-07-2019	OPTSTK CE	21.90	920.00	1.62%	84,000	-9,750	1.62%
GRASIM 25-07-2019	OPTSTK CE	36.25	900.00	0.00%	38,250	-5,250	0.00%
GRASIM 25-07-2019	OPTSTK PE	2.90	890.00	-4.92%	18,750	-4,500	-4.92%
GRASIM 25-07-2019	OPTSTK PE	2.00	880.00	-2.44%	31,500	-3,750	-2.44%
GRASIM 25-07-2019	OPTSTK CE	2.50	980.00	13.64%	33,750	-3,750	13.64%
GRASIM 25-07-2019	OPTSTK CE	7.80	950.00	1.96%	71,250	-15,000	1.96%
IGL 25-07-2019	OPTSTK CE	1.40	330.00	7.69%	2,03,500	-2,750	7.69%
IGL 25-07-2019	OPTSTK CE	4.25	320.00	6.25%	2,86,000	-46,750	6.25%
IGL 25-07-2019	OPTSTK PE	5.35	320.00	-1.83%	27,500	-8,250	-1.83%
IGL 25-07-2019	OPTSTK CE	6.50	315.00	0.00%	55,000	-71,500	0.00%
IGL 25-07-2019	OPTSTK CE	10.40	310.00	5.58%	1,48,500	-27,500	5.58%
IGL 25-07-2019	OPTSTK CE	0.50	340.00	0.00%	1,45,750	-5,500	0.00%
IGL 25-07-2019	OPTSTK PE	0.50	295.00	0.00%	13,750	-22,000	0.00%
IGL 25-07-2019	OPTSTK PE	0.25	290.00	0.00%	99,000	-11,000	0.00%
IGL 25-07-2019	OPTSTK CE	15.95	305.00	0.00%	13,750	-2,750	0.00%
IGL 25-07-2019	OPTSTK PE	0.70	300.00	-12.50%	1,37,500	-27,500	-12.50%
IGL 25-07-2019	OPTSTK CE	2.45	325.00	0.00%	1,45,750	-5,500	0.00%
GAIL 25-07-2019	OPTSTK CE	0.15	162.50	0.00%	2,66,700	-16,002	0.00%
GAIL 25-07-2019	OPTSTK PE	0.10	130.00	0.00%	1,12,014	-5,334	0.00%
GAIL 25-07-2019	OPTSTK CE	0.05	220.00	0.00%	74,676	-5,334	0.00%
GAIL 25-07-2019	OPTSTK CE	0.25	160.00	-16.67%	18,77,570	-1,33,350	-16.67%
GAIL 25-07-2019	OPTSTK PE	12.30	160.00	0.00%	1,33,350	-10,668	0.00%
GAIL 25-07-2019	OPTSTK CE	0.10	170.00	0.00%	7,78,764	-26,670	0.00%
GAIL 25-07-2019	OPTSTK CE	0.05	180.00	0.00%	80,010	-32,004	0.00%
GAIL 25-07-2019	OPTSTK CE	2.85	147.50	-3.39%	3,20,040	-10,668	-3.39%
GAIL 25-07-2019	OPTSTK PE	2.75	147.50	3.77%	4,85,394	-10,668	3.77%
GAIL 25-07-2019	OPTSTK CE	1.80	150.00	-5.26%	9,92,124	-1,92,026	-5.26%
GAIL 25-07-2019	OPTSTK PE	4.10	150.00	3.80%	6,02,742	-48,006	3.80%
GAIL 25-07-2019	OPTSTK CE	0.10	167.50	0.00%	90,678	-10,668	0.00%
GAIL 25-07-2019	OPTSTK CE	0.45	157.50	0.00%	5,86,740	-42,672	0.00%
GAIL 25-07-2019	OPTSTK PE	0.50	137.50	0.00%	64,008	-21,336	0.00%
GAIL 25-07-2019	OPTSTK CE	0.10	165.00	0.00%	6,98,754	-90,678	0.00%
GAIL 25-07-2019	OPTSTK CE	0.75	155.00	0.00%	21,44,270	-1,22,680	0.00%
GAIL 25-07-2019	OPTSTK PE	7.80	155.00	-1.27%	4,58,724	-21,336	-1.27%
GAIL 25-07-2019	OPTSTK CE	4.05	145.00	-7.95%	3,94,716	-64,008	-7.95%
GAIL 25-07-2019	OPTSTK PE	1.65	145.00	0.00%	9,49,452	-48,006	0.00%
GAIL 25-07-2019	OPTSTK CE	0.05	175.00	0.00%	4,48,056	-5,334	0.00%
BSOFT 25-07-2019	OPTSTK CE	6.80	70.00	0.00%	15,300	-15,300	0.00%
BSOFT 25-07-2019	OPTSTK CE	14.00	62.50	0.00%	5,100	-5,100	0.00%
ADANIPORTS 25-07-2019	OPTSTK PE	0.90	390.00	0.00%	2,37,500	-7,500	0.00%
ADANIPORTS 25-07-2019	OPTSTK PE	0.50	380.00	11.11%	2,22,500	-20,000	11.11%
ADANIPORTS 25-07-2019	OPTSTK CE	7.10	420.00	15.45%	6,45,000	-1,57,500	15.45%
BEL 25-07-2019	OPTSTK CE	1.05	107.50	-4.55%	3,06,000	-12,000	-4.55%
BEL 25-07-2019	OPTSTK CE	0.65	110.00	0.00%	13,38,000	-18,000	0.00%
BEL 25-07-2019	OPTSTK CE	0.30	115.00	0.00%	18,66,000	-1,08,000	0.00%
BEL 25-07-2019	OPTSTK PE	11.85	115.00	0.00%	1,26,000	-30,000	0.00%
BEL 25-07-2019	OPTSTK PE	3.40	105.00	-4.23%	3,18,000	-18,000	-4.23%
BEL 25-07-2019	OPTSTK CE	0.05	125.00	0.00%	6,00,000	-18,000	0.00%
BEL 25-07-2019	OPTSTK PE	0.20	90.00	0.00%	1,74,000	-6,000	0.00%
BEL 25-07-2019	OPTSTK CE	0.15	120.00	0.00%	13,08,000	-78,000	0.00%
BEL 25-07-2019	OPTSTK PE	17.00	120.00	0.00%	24,000	-6,000	0.00%
BEL 25-07-2019	OPTSTK CE	8.80	95.00	0.00%	6,000	-6,000	0.00%
BEL 25-07-2019	OPTSTK PE	0.45	95.00	0.00%	2,82,000	-48,000	0.00%
BEL 25-07-2019	OPTSTK CE	0.20	117.50	0.00%	3,96,000	-24,000	0.00%
BEL 25-07-2019	OPTSTK PE	1.45	100.00	0.00%	7,56,000	-24,000	0.00%
BEL 25-07-2019	OPTSTK CE	3.00	102.50	0.00%	1,08,000	-12,000	0.00%
SUNTV 25-07-2019	OPTSTK CE	32.00	450.00	0.00%	11,000	-6,000	0.00%
SUNTV 25-07-2019	OPTSTK CE	0.75	540.00	-6.25%	1,53,000	-37,000	-6.25%
SUNTV 25-07-2019	OPTSTK CE	7.45	490.00	0.00%	74,000	-5,000	0.00%
SUNTV 25-07-2019	OPTSTK CE	42.70	440.00	0.00%	4,000	-1,000	0.00%
SUNTV 25-07-2019	OPTSTK PE	1.90	440.00	-2.56%	1,35,000	-9,000	-2.56%
SUNTV 25-07-2019	OPTSTK CE	24.65	460.00	0.00%	32,000	-1,000	0.00%
SUNTV 25-07-2019	OPTSTK CE	1.75	520.00	-12.50%	3,60,000	-4,000	-12.50%
SUNTV 25-07-2019	OPTSTK PE	37.00	520.00	0.00%	55,000	-1,000	0.00%
SUNTV 25-07-2019	OPTSTK CE	17.85	470.00	0.00%	42,000	-10,000	0.00%
SUNTV 25-07-2019	OPTSTK CE	0.70	560.00	0.00%	1,22,000	-7,000	0.00%
SUNTV 25-07-2019	OPTSTK CE	0.35	580.00	0.00%	79,000	-1,000	0.00%
SUNTV 25-07-2019	OPTSTK CE	4.50	500.00	-2.17%	3,36,000	-11,000	-2.17%
SUNTV 25-07-2019	OPTSTK PE	22.50	500.00	1.35%	1,28,000	-2,000	1.35%
SUNTV 25-07-2019	OPTSTK PE	0.95	420.00	5.56%	36,000	-3,000	5.56%
SUNTV 25-07-2019	OPTSTK CE	13.15	480.00	8.68%	1,24,000	-9,000	8.68%
SUNTV 25-07-2019	OPTSTK CE	0.70	550.00	0.00%	1,77,000	-14,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK PE	0.05	10.00	0.00%	1,53,000	-3,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK CE	1.00	65.00	5.26%	1,35,000	-12,000	5.26%
RELCAPITAL 25-07-2019	OPTSTK CE	0.05	130.00	0.00%	4,77,000	-18,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK PE	0.60	40.00	0.00%	4,77,000	-3,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK PE	0.15	30.00	0.00%	8,94,000	-24,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK CE	0.15	95.00	50.00%	48,000	-18,000	50.00%
RELCAPITAL 25-07-2019	OPTSTK CE	0.05	150.00	-50.00%	11,85,000	-60,000	-50.00%
RELCAPITAL 25-07-2019	OPTSTK CE	0.05	110.00	0.00%	2,55,000	-24,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK CE	0.65	70.00	8.33%	6,69,000	-45,000	8.33%
RELCAPITAL 25-07-2019	OPTSTK CE	0.20	80.00	0.00%	13,38,000	-30,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK CE	0.25	90.00	0.00%	3,96,000	-12,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK CE	0.15	120.00	-25.00%	3,54,000	-54,000	-25.00%
RELCAPITAL 25-07-2019	OPTSTK CE	1.40	60.00	-3.45%	8,01,000	-27,000	-3.45%
RELCAPITAL 25-07-2019	OPTSTK PE	10.00	60.00	-3.85%	2,22,000	-18,000	-3.85%
RELCAPITAL 25-07-2019	OPTSTK CE	0.25	200.00	66.67%	5,61,000	-48,000	66.67%
RELCAPITAL 25-07-2019	OPTSTK CE	0.20	100.00	0.00%	6,15,000	-51,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK CE	4.00	50.00	0.00%	78,000	-3,000	0.00%
RELCAPITAL 25-07-2019	OPTSTK PE	3.80	50.00	0.00%	3,45,000	-3,000	0.00%
ASIANPAINT 25-07-2019	OPTSTK CE	1.05	1460.00	-22.22%	28,200	-600	-22.22%
ASIANPAINT 25-07-2019	OPTSTK PE	1.55	1260.00	0.00%	36,000	-1,200	0.00%
ASIANPAINT 25-07-2019	OPTSTK CE	18.15	1380.00	-0.27%	1,47,600	-9,000	-0.27%
ASIANPAINT 25-07-2019	OPTSTK CE	41.90	1340.00	0.24%	30,000	-6,600	0.24%
ASIANPAINT 25-07-2019	OPTSTK CE	59.80	1320.00	0.00%	34,800	-600	0.00%
ASIANPAINT 25-07-2019	OPTSTK PE	5.30	1320.00	-10.17%	1,27,800	-3,600	-10.17%
ASIANPAINT 25-07-2019	OPTSTK PE	3.00	1300.00	-7.69%	1,33,200	-15,600	-7.69%
ASIANPAINT 25-07-2019	OPTSTK CE	27.00	1360.00	-5.26%	93,000	-27,600	-5.26%
ASIANPAINT 25-07-2019	OPTSTK CE	5.95	1420.00	1.71%	75,600	-600	1.71%
ASIANPAINT 25-07-2019	OPTSTK PE	37.00	1400.00	-0.27%	42,000	-6,000	-0.27%
ASIANPAINT 25-07-2019	OPTSTK PE	1.90	1280.00	-5.00%	75,600	-3,600	-5.00%
RAYMOND 25-07-2019	OPTSTK PE	41.20	740.00	0.00%	25,600	-800	0.00%
RAYMOND 25-07-2019	OPTSTK CE	0.55	800.00	-8.33%	64,000	-3,200	-8.33%
RAYMOND 25-07-2019	OPTSTK PE	24.05	720.00	0.00%	18,400	-1,600	0.00%
RAYMOND 25-07-2019	OPTSTK CE	0.20	820.00	0.00%	20,000	-2,400	0.00%
RAYMOND 25-07-2019	OPTSTK CE	0.55	840.00	0.00%	8,800	-800	0.00%
RAYMOND 25-07-2019	OPTSTK CE	1.00	780.00	0.00%	46,400	-1,600	0.00%
RAYMOND 25-07-2019	OPTSTK PE	57.55	760.00	0.00%	12,800	-1,600	0.00%
MFSL 25-07-2019	OPTSTK CE	6.95	430.00	0.00%	15,600	-1,200	0.00%
MFSL 25-07-2019	OPTSTK CE	5.50	440.00	11.11%	67,200	-14,400	11.11%
NATIONALUM 25-07-2019	OPTSTK CE	0.10	53.00	0.00%	17,10,000	-10,000	0.00%
NATIONALUM 25-07-2019	OPTSTK CE	0.05	55.00	0.00%	6,50,000	-50,000	0.00%
NATIONALUM 25-07-2019	OPTSTK PE	3.15	50.00	0.00%	6,30,000	-10,000	0.00%
HINDZINC 25-07-2019	OPTSTK CE	8.60	225.00	0.00%	3,200	-3,200	0.00%
HINDZINC 25-07-2019	OPTSTK CE	4.15	230.00	0.00%	96,000	-22,400	0.00%
CUMMINSIND 25-07-2019	OPTSTK CE	2.05	780.00	-25.45%	16,800	-2,100	-25.45%
AMARAJABAT 25-07-2019	OPTSTK CE	8.15	660.00	1.88%	73,500	-9,100	1.88%
AMARAJABAT 25-07-2019	OPTSTK CE	5.85	670.00	2.63%	28,700	-5,600	2.63%
AMARAJABAT 25-07-2019	OPTSTK PE	19.30	650.00	-3.98%	8,400	-1,400	-3.98%
AMARAJABAT 25-07-2019	OPTSTK CE	3.60	680.00	0.00%	21,000	-1,400	0.00%
AMARAJABAT 25-07-2019	OPTSTK CE	41.05	600.00	0.00%	2,800	-700	0.00%
AMARAJABAT 25-07-2019	OPTSTK PE	1.65	550.00	0.00%	8,400	-1,400	0.00%
AMARAJABAT 25-07-2019	OPTSTK CE	1.60	700.00	0.00%	56,700	-1,400	0.00%
HDFC 25-07-2019	OPTSTK PE	1.00	2000.00	0.00%	40,000	-500	0.00%
HDFC 25-07-2019	OPTSTK PE	1.75	2140.00	0.00%	39,500	-1,000	0.00%
HDFC 25-07-2019	OPTSTK CE	1.40	2380.00	-9.68%	68,500	-1,000	-9.68%
HDFC 25-07-2019	OPTSTK CE	76.80	2180.00	0.00%	16,000	-1,000	0.00%
HDFC 25-07-2019	OPTSTK PE	3.90	2180.00	-12.36%	65,000	-1,500	-12.36%
HDFC 25-07-2019	OPTSTK CE	2.70	2340.00	1.89%	56,000	-4,000	1.89%
HDFC 25-07-2019	OPTSTK CE	34.95	2240.00	1.16%	85,500	-9,500	1.16%
HDFC 25-07-2019	OPTSTK CE	104.00	2160.00	0.00%	20,500	-1,000	0.00%
HDFC 25-07-2019	OPTSTK PE	2.50	2160.00	-5.66%	1,29,000	-2,500	-5.66%
HDFC 25-07-2019	OPTSTK PE	50.00	2300.00	1.52%	16,500	-1,000	1.52%
HDFC 25-07-2019	OPTSTK PE	1.45	2100.00	0.00%	1,72,000	-1,000	0.00%
HDFC 25-07-2019	OPTSTK CE	4.50	2320.00	-9.09%	98,000	-500	-9.09%
HDFC 25-07-2019	OPTSTK PE	1.80	2120.00	0.00%	23,000	-1,500	0.00%
HDFC 25-07-2019	OPTSTK CE	66.20	2200.00	1.69%	1,10,000	-500	1.69%
HDFC 25-07-2019	OPTSTK CE	47.80	2220.00	-2.55%	52,000	-6,000	-2.55%
HDFC 25-07-2019	OPTSTK PE	9.05	2220.00	-1.09%	68,000	-2,000	-1.09%
HDFC 25-07-2019	OPTSTK CE	23.20	2260.00	-0.85%	1,43,500	-27,500	-0.85%
MARUTI 25-07-2019	OPTSTK CE	75.10	6200.00	-0.73%	98,325	-12,975	-0.73%
MARUTI 25-07-2019	OPTSTK CE	1.80	7500.00	16.13%	34,125	-1,575	16.13%
MARUTI 25-07-2019	OPTSTK PE	1386.00	7500.00	0.00%	3,000	-150	0.00%
MARUTI 25-07-2019	OPTSTK PE	5.85	5300.00	0.00%	1,275	-150	0.00%
MARUTI 25-07-2019	OPTSTK PE	7.35	5600.00	0.00%	24,225	-4,725	0.00%
MARUTI 25-07-2019	OPTSTK PE	258.75	6400.00	0.00%	11,250	-1,500	0.00%
MARUTI 25-07-2019	OPTSTK CE	3.90	7000.00	2.63%	1,95,900	-3,150	2.63%
MARUTI 25-07-2019	OPTSTK PE	850.00	7000.00	0.00%	13,350	-750	0.00%
MARUTI 25-07-2019	OPTSTK PE	562.00	6700.00	0.00%	4,200	-300	0.00%
MARUTI 25-07-2019	OPTSTK PE	5.95	5500.00	4.39%	44,400	-9,000	4.39%
MARUTI 25-07-2019	OPTSTK CE	13.00	6500.00	-1.14%	1,58,400	-17,850	-1.14%
MARUTI 25-07-2019	OPTSTK PE	345.00	6500.00	-0.78%	35,100	-1,350	-0.78%
MARUTI 25-07-2019	OPTSTK CE	3.85	6900.00	4.05%	50,400	-14,400	4.05%
MARUTI 25-07-2019	OPTSTK CE	3.60	7100.00	0.00%	15,225	-225	0.00%
MARUTI 25-07-2019	OPTSTK PE	951.00	7100.00	0.00%	1,350	-75	0.00%
MARUTI 25-07-2019	OPTSTK PE	9.60	5700.00	-2.54%	33,825	-825	-2.54%
MARUTI 25-07-2019	OPTSTK CE	1.00	8000.00	0.00%	8,175	-150	0.00%
MARUTI 25-07-2019	OPTSTK PE	1250.00	7400.00	0.00%	5,025	-150	0.00%
MARUTI 25-07-2019	OPTSTK CE	8.45	6600.00	0.00%	1,09,050	-5,025	0.00%
MARUTI 25-07-2019	OPTSTK PE	445.95	6600.00	0.00%	13,200	-525	0.00%
MARUTI 25-07-2019	OPTSTK CE	125.00	6100.00	-0.04%	52,050	-35,250	-0.04%
MARUTI 25-07-2019	OPTSTK PE	1060.10	7200.00	0.00%	825	-225	0.00%
MARUTI 25-07-2019	OPTSTK PE	3.30	5400.00	-8.33%	4,650	-600	-8.33%
MARUTI 25-07-2019	OPTSTK CE	281.20	5900.00	1.19%	4,200	-2,100	1.19%
MARUTI 25-07-2019	OPTSTK PE	24.55	5900.00	-0.61%	48,525	-8,400	-0.61%
MARUTI 25-07-2019	OPTSTK PE	675.00	6800.00	0.00%	3,375	-75	0.00%
MARUTI 25-07-2019	OPTSTK PE	2.30	5000.00	0.00%	2,475	-150	0.00%
MARUTI 25-07-2019	OPTSTK CE	41.50	6300.00	1.10%	1,17,750	-14,400	1.10%
MARUTI 25-07-2019	OPTSTK PE	172.80	6300.00	-3.49%	14,700	-2,100	-3.49%
INDIGO 25-07-2019	OPTSTK CE	76.70	1380.00	-3.94%	52,800	-48,600	-3.94%
INDIGO 25-07-2019	OPTSTK CE	3.00	1650.00	1.69%	62,400	-4,200	1.69%
INDIGO 25-07-2019	OPTSTK CE	3.50	1620.00	-2.78%	45,600	-2,400	-2.78%
INDIGO 25-07-2019	OPTSTK PE	197.05	1620.00	0.00%	4,800	-1,800	0.00%
INDIGO 25-07-2019	OPTSTK CE	111.15	1340.00	0.00%	28,200	-13,800	0.00%
INDIGO 25-07-2019	OPTSTK PE	17.00	1340.00	5.92%	55,200	-7,200	5.92%
INDIGO 25-07-2019	OPTSTK CE	117.00	1320.00	0.00%	15,600	-1,200	0.00%
INDIGO 25-07-2019	OPTSTK PE	1.45	1080.00	0.00%	30,600	-600	0.00%
INDIGO 25-07-2019	OPTSTK CE	3.00	1640.00	1.69%	45,600	-7,200	1.69%
INDIGO 25-07-2019	OPTSTK PE	250.00	1640.00	0.00%	8,400	-1,200	0.00%
INDIGO 25-07-2019	OPTSTK CE	151.50	1280.00	0.00%	3,600	-1,200	0.00%
INDIGO 25-07-2019	OPTSTK CE	184.45	1260.00	0.08%	3,000	-600	0.08%
INDIGO 25-07-2019	OPTSTK PE	7.45	1260.00	-3.25%	51,000	-7,800	-3.25%
INDIGO 25-07-2019	OPTSTK PE	1.60	1140.00	-30.43%	23,400	-1,800	-30.43%
INDIGO 25-07-2019	OPTSTK CE	18.50	1500.00	-1.07%	3,09,600	-54,000	-1.07%
INDIGO 25-07-2019	OPTSTK PE	81.00	1500.00	3.38%	42,600	-1,200	3.38%
INDIGO 25-07-2019	OPTSTK PE	6.50	1240.00	-1.52%	31,800	-19,800	-1.52%
INDIGO 25-07-2019	OPTSTK CE	1.20	1700.00	-7.69%	1,33,800	-3,600	-7.69%
INDIGO 25-07-2019	OPTSTK PE	2.50	1150.00	0.00%	10,200	-4,800	0.00%
INDIGO 25-07-2019	OPTSTK CE	92.40	1360.00	-2.22%	46,200	-31,800	-2.22%
INDIGO 25-07-2019	OPTSTK CE	7.80	1560.00	-0.64%	73,800	-7,200	-0.64%
INDIGO 25-07-2019	OPTSTK PE	120.00	1540.00	0.00%	20,400	-600	0.00%
INDIGO 25-07-2019	OPTSTK CE	13.45	1520.00	-4.61%	71,400	-25,800	-4.61%
INDIGO 25-07-2019	OPTSTK PE	6.80	1250.00	0.00%	84,000	-1,800	0.00%
INDIGO 25-07-2019	OPTSTK CE	4.45	1600.00	-5.32%	3,06,600	-24,000	-5.32%
INDIGO 25-07-2019	OPTSTK PE	190.25	1600.00	0.00%	31,800	-1,800	0.00%
INDIGO 25-07-2019	OPTSTK PE	85.00	1480.00	0.00%	15,000	-600	0.00%
INDIGO 25-07-2019	OPTSTK PE	1.70	1120.00	0.00%	14,400	-1,800	0.00%
INDIGO 25-07-2019	OPTSTK CE	101.00	1350.00	-0.83%	42,000	-19,200	-0.83%
INDIGO 25-07-2019	OPTSTK PE	2.45	1160.00	-10.91%	74,400	-31,200	-10.91%
INDIGO 25-07-2019	OPTSTK PE	3.00	1180.00	-7.69%	41,400	-6,000	-7.69%
INDIGO 25-07-2019	OPTSTK CE	1.70	1680.00	0.00%	44,400	-1,200	0.00%
INDIGO 25-07-2019	OPTSTK PE	5.00	1220.00	-1.96%	28,200	-2,400	-1.96%
INDIGO 25-07-2019	OPTSTK PE	182.00	1580.00	0.00%	20,400	-600	0.00%
INDIGO 25-07-2019	OPTSTK CE	8.80	1550.00	0.00%	49,200	-3,600	0.00%
INDIGO 25-07-2019	OPTSTK CE	150.75	1300.00	4.04%	55,800	-6,600	4.04%
INDIGO 25-07-2019	OPTSTK CE	51.00	1420.00	-1.26%	78,000	-6,000	-1.26%
INDIGO 25-07-2019	OPTSTK CE	60.00	1400.00	-6.76%	2,82,000	-91,200	-6.76%
INDIGO 25-07-2019	OPTSTK CE	195.35	1200.00	0.00%	2,400	-600	0.00%
INDIGO 25-07-2019	OPTSTK PE	4.60	1200.00	9.52%	2,92,800	-34,200	9.52%
INDIGO 25-07-2019	OPTSTK PE	1.90	1100.00	18.75%	1,24,800	-4,800	18.75%
MOTHERSUMI 25-07-2019	OPTSTK CE	0.15	135.00	0.00%	2,90,400	-16,500	0.00%
MOTHERSUMI 25-07-2019	OPTSTK CE	0.35	130.00	0.00%	6,89,700	-72,600	0.00%
MOTHERSUMI 25-07-2019	OPTSTK CE	0.15	140.00	0.00%	4,15,800	-36,300	0.00%
MOTHERSUMI 25-07-2019	OPTSTK PE	8.45	125.00	0.00%	1,58,400	-16,500	0.00%
MOTHERSUMI 25-07-2019	OPTSTK CE	0.05	150.00	0.00%	1,45,200	-16,500	0.00%
MOTHERSUMI 25-07-2019	OPTSTK CE	0.40	127.50	-11.11%	1,35,300	-33,000	-11.11%
PIDILITIND 25-07-2019	OPTSTK PE	1.75	1140.00	0.00%	7,500	-1,000	0.00%
PIDILITIND 25-07-2019	OPTSTK CE	12.00	1240.00	11.63%	36,500	-5,500	11.63%
PIDILITIND 25-07-2019	OPTSTK CE	42.00	1180.00	0.00%	2,500	-500	0.00%
PIDILITIND 25-07-2019	OPTSTK PE	4.30	1180.00	-30.08%	13,500	-1,500	-30.08%
PIDILITIND 25-07-2019	OPTSTK CE	32.00	1200.00	11.50%	17,500	-10,500	11.50%
PIDILITIND 25-07-2019	OPTSTK PE	2.15	1100.00	0.00%	11,000	-1,500	0.00%
PIDILITIND 25-07-2019	OPTSTK CE	17.80	1220.00	-5.32%	22,000	-7,500	-5.32%
HINDPETRO 25-07-2019	OPTSTK PE	0.70	270.00	0.00%	5,18,700	-1,07,100	0.00%
HINDPETRO 25-07-2019	OPTSTK CE	16.70	280.00	-2.34%	1,70,100	-58,800	-2.34%
HINDPETRO 25-07-2019	OPTSTK PE	0.45	260.00	0.00%	1,59,600	-23,100	0.00%
HINDPETRO 25-07-2019	OPTSTK CE	0.40	320.00	0.00%	2,47,800	-6,300	0.00%
HINDPETRO 25-07-2019	OPTSTK PE	25.00	320.00	0.00%	16,800	-4,200	0.00%
HINDPETRO 25-07-2019	OPTSTK CE	12.60	285.00	0.40%	63,000	-42,000	0.40%
HINDPETRO 25-07-2019	OPTSTK PE	2.25	285.00	2.27%	1,55,400	-31,500	2.27%
HINDPETRO 25-07-2019	OPTSTK CE	8.80	290.00	-1.68%	2,68,800	-84,000	-1.68%
HINDPETRO 25-07-2019	OPTSTK CE	3.90	300.00	4.00%	6,67,800	-48,300	4.00%
HINDPETRO 25-07-2019	OPTSTK PE	7.80	300.00	-6.02%	69,300	-2,100	-6.02%
HINDPETRO 25-07-2019	OPTSTK PE	0.50	265.00	0.00%	90,300	-4,200	0.00%
EICHERMOT 25-07-2019	OPTSTK CE	52.50	20000.00	4.79%	15,775	-75	4.79%
EICHERMOT 25-07-2019	OPTSTK CE	9.55	22000.00	0.00%	3,625	-200	0.00%
EICHERMOT 25-07-2019	OPTSTK CE	28.15	20500.00	4.07%	4,950	-200	4.07%
EICHERMOT 25-07-2019	OPTSTK CE	10.00	23000.00	0.00%	1,675	-100	0.00%
EICHERMOT 25-07-2019	OPTSTK PE	4090.00	23000.00	0.00%	50	-100	0.00%
EICHERMOT 25-07-2019	OPTSTK CE	112.00	19500.00	-6.63%	10,650	-25	-6.63%
EICHERMOT 25-07-2019	OPTSTK CE	269.95	19000.00	-5.08%	7,225	-650	-5.08%
EICHERMOT 25-07-2019	OPTSTK PE	353.95	19000.00	0.31%	2,325	-200	0.31%
EICHERMOT 25-07-2019	OPTSTK CE	17.50	21000.00	0.00%	12,900	-825	0.00%
JINDALSTEL 25-07-2019	OPTSTK CE	11.20	135.00	0.00%	2,01,600	-38,400	0.00%
JINDALSTEL 25-07-2019	OPTSTK CE	15.75	130.00	0.00%	2,43,200	-64,000	0.00%
JINDALSTEL 25-07-2019	OPTSTK PE	0.45	130.00	12.50%	7,45,600	-1,56,800	12.50%
JINDALSTEL 25-07-2019	OPTSTK CE	7.45	140.00	2.05%	11,16,800	-5,44,000	2.05%
JINDALSTEL 25-07-2019	OPTSTK PE	1.80	140.00	5.88%	10,46,400	-9,600	5.88%
JINDALSTEL 25-07-2019	OPTSTK CE	20.60	125.00	0.00%	16,000	-6,400	0.00%
JINDALSTEL 25-07-2019	OPTSTK PE	0.25	125.00	0.00%	2,75,200	-41,600	0.00%
JINDALSTEL 25-07-2019	OPTSTK CE	0.65	160.00	8.33%	10,08,000	-70,400	8.33%
JINDALSTEL 25-07-2019	OPTSTK PE	15.10	160.00	0.33%	1,08,800	-12,800	0.33%
JINDALSTEL 25-07-2019	OPTSTK PE	26.00	170.00	0.00%	1,66,400	-32,000	0.00%
JINDALSTEL 25-07-2019	OPTSTK CE	0.05	180.00	0.00%	1,60,000	-3,200	0.00%
JINDALSTEL 25-07-2019	OPTSTK CE	2.20	150.00	-6.38%	24,64,000	-4,57,600	-6.38%
JINDALSTEL 25-07-2019	OPTSTK PE	0.10	115.00	0.00%	60,800	-3,200	0.00%
JINDALSTEL 25-07-2019	OPTSTK PE	0.15	120.00	-25.00%	3,48,800	-32,000	-25.00%
JINDALSTEL 25-07-2019	OPTSTK CE	0.35	165.00	-12.50%	4,28,800	-28,800	-12.50%
JINDALSTEL 25-07-2019	OPTSTK CE	1.15	155.00	0.00%	6,72,000	-44,800	0.00%
JINDALSTEL 25-07-2019	OPTSTK PE	11.15	155.00	0.00%	1,12,000	-12,800	0.00%
JINDALSTEL 25-07-2019	OPTSTK CE	4.10	145.00	-4.65%	14,65,600	-1,69,600	-4.65%
ICICIBANK 25-07-2019	OPTSTK CE	0.75	450.00	7.14%	15,26,250	-12,370	7.14%
ICICIBANK 25-07-2019	OPTSTK PE	26.00	450.00	3.38%	81,125	-4,125	3.38%
ICICIBANK 25-07-2019	OPTSTK PE	0.95	405.00	11.76%	1,07,250	-6,875	11.76%
ICICIBANK 25-07-2019	OPTSTK PE	1.60	410.00	6.67%	7,21,875	-37,125	6.67%
ICICIBANK 25-07-2019	OPTSTK CE	4.05	430.00	0.00%	16,81,620	-1,22,380	0.00%
ICICIBANK 25-07-2019	OPTSTK PE	9.15	430.00	1.10%	5,87,125	-88,000	1.10%
ICICIBANK 25-07-2019	OPTSTK CE	0.15	490.00	0.00%	1,00,375	-6,875	0.00%
ICICIBANK 25-07-2019	OPTSTK PE	12.95	435.00	5.28%	1,32,000	-5,500	5.28%
ICICIBANK 25-07-2019	OPTSTK PE	16.90	440.00	1.81%	3,28,625	-6,875	1.81%
ICICIBANK 25-07-2019	OPTSTK CE	0.35	460.00	0.00%	5,92,625	-19,250	0.00%
ICICIBANK 25-07-2019	OPTSTK CE	0.25	470.00	0.00%	3,65,750	-16,500	0.00%
ICICIBANK 25-07-2019	OPTSTK CE	1.05	445.00	0.00%	6,47,625	-19,250	0.00%
ICICIBANK 25-07-2019	OPTSTK CE	6.15	425.00	1.65%	3,83,625	-50,875	1.65%
ICICIBANK 25-07-2019	OPTSTK CE	38.50	390.00	0.00%	20,625	-1,375	0.00%
ICICIBANK 25-07-2019	OPTSTK PE	0.45	390.00	0.00%	1,18,250	-6,875	0.00%
ICICIBANK 25-07-2019	OPTSTK CE	47.75	380.00	0.00%	20,625	-2,750	0.00%
ICICIBANK 25-07-2019	OPTSTK PE	0.15	380.00	0.00%	66,000	-2,750	0.00%
ICICIBANK 25-07-2019	OPTSTK CE	29.80	400.00	0.00%	71,500	-2,750	0.00%
ICICIBANK 25-07-2019	OPTSTK PE	0.65	400.00	8.33%	6,77,875	-12,375	8.33%
ICICIBANK 25-07-2019	OPTSTK CE	8.90	420.00	2.30%	2,81,875	-5,500	2.30%
ICICIBANK 25-07-2019	OPTSTK CE	0.45	455.00	0.00%	3,61,625	-2,750	0.00%
ICICIBANK 25-07-2019	OPTSTK CE	0.25	480.00	0.00%	4,44,125	-11,000	0.00%
CADILAHC 25-07-2019	OPTSTK PE	0.35	205.00	0.00%	3,200	-1,600	0.00%
CADILAHC 25-07-2019	OPTSTK PE	0.35	215.00	0.00%	6,400	-4,800	0.00%
CADILAHC 25-07-2019	OPTSTK PE	0.60	220.00	0.00%	59,200	-6,400	0.00%
CADILAHC 25-07-2019	OPTSTK CE	12.75	230.00	0.00%	72,000	-6,400	0.00%
CADILAHC 25-07-2019	OPTSTK CE	9.20	235.00	0.00%	83,200	-32,000	0.00%
CADILAHC 25-07-2019	OPTSTK CE	2.30	250.00	-6.12%	4,80,000	-33,600	-6.12%
CADILAHC 25-07-2019	OPTSTK PE	10.65	250.00	0.00%	22,400	-8,000	0.00%
CADILAHC 25-07-2019	OPTSTK CE	6.10	240.00	0.00%	2,89,600	-1,21,600	0.00%
PEL 25-07-2019	OPTSTK PE	54.20	2000.00	-3.99%	41,072	-1,812	-3.99%
PEL 25-07-2019	OPTSTK CE	199.35	1800.00	0.00%	3,624	-302	0.00%
PEL 25-07-2019	OPTSTK PE	5.90	1800.00	3.51%	96,942	-302	3.51%
PEL 25-07-2019	OPTSTK PE	4.20	1750.00	9.09%	14,194	-2,416	9.09%
PEL 25-07-2019	OPTSTK CE	3.80	2300.00	2.70%	32,012	-2,718	2.70%
PEL 25-07-2019	OPTSTK PE	3.30	1700.00	0.00%	36,542	-1,208	0.00%
PEL 25-07-2019	OPTSTK CE	8.70	2200.00	5.45%	1,04,492	-4,832	5.45%
PEL 25-07-2019	OPTSTK PE	211.80	2200.00	0.00%	4,228	-604	0.00%
PEL 25-07-2019	OPTSTK CE	2.15	2400.00	0.00%	15,402	-1,208	0.00%
PEL 25-07-2019	OPTSTK PE	21.10	1900.00	6.03%	54,058	-10,268	6.03%
PEL 25-07-2019	OPTSTK CE	165.40	1850.00	1.41%	3,926	-604	1.41%
PEL 25-07-2019	OPTSTK PE	11.40	1850.00	-2.15%	29,898	-6,040	-2.15%
PEL 25-07-2019	OPTSTK PE	83.00	2050.00	-2.30%	6,342	-5,436	-2.30%
ESCORTS 25-07-2019	OPTSTK CE	15.00	540.00	-2.60%	1,63,900	-74,800	-2.60%
ESCORTS 25-07-2019	OPTSTK CE	0.45	640.00	0.00%	2,02,400	-3,300	0.00%
ESCORTS 25-07-2019	OPTSTK CE	3.90	570.00	-7.14%	2,79,400	-26,400	-7.14%
ESCORTS 25-07-2019	OPTSTK CE	0.65	620.00	0.00%	2,12,300	-28,600	0.00%
ESCORTS 25-07-2019	OPTSTK CE	28.85	520.00	0.00%	37,400	-39,600	0.00%
ESCORTS 25-07-2019	OPTSTK PE	4.00	520.00	-10.11%	1,41,900	-12,100	-10.11%
ESCORTS 25-07-2019	OPTSTK CE	6.10	560.00	-9.63%	3,72,900	-50,600	-9.63%
ESCORTS 25-07-2019	OPTSTK PE	21.90	560.00	0.00%	1,30,900	-5,500	0.00%
ESCORTS 25-07-2019	OPTSTK CE	1.90	590.00	-2.56%	81,400	-4,400	-2.56%
ESCORTS 25-07-2019	OPTSTK CE	2.75	580.00	-1.79%	5,75,300	-45,100	-1.79%
ESCORTS 25-07-2019	OPTSTK PE	39.00	580.00	0.00%	41,800	-2,200	0.00%
ESCORTS 25-07-2019	OPTSTK CE	0.90	610.00	0.00%	71,500	-4,400	0.00%
ESCORTS 25-07-2019	OPTSTK CE	45.90	500.00	0.00%	7,700	-3,300	0.00%
ESCORTS 25-07-2019	OPTSTK PE	1.95	500.00	0.00%	1,84,800	-35,200	0.00%
ESCORTS 25-07-2019	OPTSTK CE	19.80	530.00	-7.26%	36,300	-39,600	-7.26%
ESCORTS 25-07-2019	OPTSTK PE	0.65	480.00	0.00%	75,900	-12,100	0.00%
ESCORTS 25-07-2019	OPTSTK CE	1.15	600.00	-8.00%	6,64,400	-40,700	-8.00%
ESCORTS 25-07-2019	OPTSTK CE	10.05	550.00	-3.83%	1,57,300	-81,400	-3.83%
ESCORTS 25-07-2019	OPTSTK PE	14.45	550.00	0.00%	52,800	-3,300	0.00%
TORNTPHARM 25-07-2019	OPTSTK CE	11.80	1620.00	0.00%	4,000	-500	0.00%
TORNTPHARM 25-07-2019	OPTSTK CE	44.80	1580.00	14.29%	5,500	-2,000	14.29%
KAJARIACER 25-07-2019	OPTSTK PE	2.50	520.00	0.00%	1,300	-1,300	0.00%
KAJARIACER 25-07-2019	OPTSTK CE	3.75	600.00	0.00%	75,400	-1,300	0.00%
TVSMOTOR 25-07-2019	OPTSTK CE	18.40	410.00	0.00%	22,000	-1,100	0.00%
TVSMOTOR 25-07-2019	OPTSTK CE	1.00	470.00	0.00%	1,33,100	-4,400	0.00%
TVSMOTOR 25-07-2019	OPTSTK PE	14.00	430.00	0.72%	38,500	-3,300	0.72%
TVSMOTOR 25-07-2019	OPTSTK PE	1.80	390.00	0.00%	70,400	-1,100	0.00%
TVSMOTOR 25-07-2019	OPTSTK CE	0.15	500.00	-25.00%	1,68,300	-14,300	-25.00%
TVSMOTOR 25-07-2019	OPTSTK PE	21.95	440.00	0.00%	20,900	-1,100	0.00%
TVSMOTOR 25-07-2019	OPTSTK PE	8.90	420.00	-3.26%	61,600	-2,200	-3.26%
TVSMOTOR 25-07-2019	OPTSTK CE	0.60	480.00	0.00%	81,400	-9,900	0.00%
VEDL 25-07-2019	OPTSTK CE	6.65	162.50	0.00%	42,000	-9,000	0.00%
VEDL 25-07-2019	OPTSTK CE	8.75	160.00	0.00%	3,63,000	-15,000	0.00%
VEDL 25-07-2019	OPTSTK PE	13.00	180.00	0.00%	1,86,000	-3,000	0.00%
VEDL 25-07-2019	OPTSTK CE	17.50	150.00	0.00%	57,000	-3,000	0.00%
VEDL 25-07-2019	OPTSTK PE	0.30	150.00	0.00%	3,96,000	-42,000	0.00%
VEDL 25-07-2019	OPTSTK PE	0.70	157.50	0.00%	72,000	-3,000	0.00%
VEDL 25-07-2019	OPTSTK CE	0.60	182.50	0.00%	42,000	-3,000	0.00%
VEDL 25-07-2019	OPTSTK PE	0.65	155.00	0.00%	5,88,000	-24,000	0.00%
VEDL 25-07-2019	OPTSTK PE	0.10	145.00	0.00%	1,23,000	-15,000	0.00%
VEDL 25-07-2019	OPTSTK CE	0.95	177.50	0.00%	2,70,000	-21,000	0.00%
DLF 25-07-2019	OPTSTK CE	6.50	185.00	0.78%	10,89,200	-1,76,400	0.78%
DLF 25-07-2019	OPTSTK PE	0.20	165.00	0.00%	5,32,000	-22,400	0.00%
DLF 25-07-2019	OPTSTK CE	0.05	230.00	0.00%	1,76,400	-2,800	0.00%
DLF 25-07-2019	OPTSTK PE	0.20	160.00	0.00%	5,37,600	-78,400	0.00%
DLF 25-07-2019	OPTSTK CE	3.60	190.00	-4.00%	15,76,400	-2,94,000	-4.00%
DLF 25-07-2019	OPTSTK PE	0.40	170.00	0.00%	9,15,600	-2,68,800	0.00%
DLF 25-07-2019	OPTSTK PE	8.20	195.00	3.14%	1,34,400	-19,600	3.14%
DLF 25-07-2019	OPTSTK CE	10.15	180.00	0.50%	7,70,000	-2,96,800	0.50%
DLF 25-07-2019	OPTSTK PE	10.75	200.00	0.00%	95,200	-8,400	0.00%
DLF 25-07-2019	OPTSTK CE	15.10	175.00	0.00%	78,400	-5,600	0.00%
DLF 25-07-2019	OPTSTK PE	0.10	150.00	0.00%	1,84,800	-8,400	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	0.30	205.00	0.00%	2,91,000	-12,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	0.10	215.00	0.00%	1,29,000	-9,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	3.50	185.00	-1.41%	1,41,000	-30,000	-1.41%
APOLLOTYRE 25-07-2019	OPTSTK PE	4.05	185.00	0.00%	1,44,000	-27,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	0.15	220.00	0.00%	2,88,000	-9,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	6.85	180.00	0.00%	21,000	-3,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK PE	1.85	180.00	-5.13%	2,64,000	-39,000	-5.13%
APOLLOTYRE 25-07-2019	OPTSTK CE	0.25	210.00	0.00%	14,79,000	-57,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	4.60	182.50	0.00%	15,000	-3,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK PE	3.20	182.50	0.00%	27,000	-12,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK PE	7.50	190.00	0.00%	2,19,000	-12,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	2.65	187.50	0.00%	57,000	-3,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK PE	12.30	195.00	0.00%	54,000	-6,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK PE	0.90	175.00	0.00%	1,23,000	-6,000	0.00%
PFC 25-07-2019	OPTSTK PE	10.05	135.00	0.00%	6,57,200	-6,200	0.00%
PFC 25-07-2019	OPTSTK PE	2.40	125.00	0.00%	18,97,200	-1,05,400	0.00%
PFC 25-07-2019	OPTSTK CE	0.05	150.00	0.00%	10,29,200	-12,400	0.00%
PFC 25-07-2019	OPTSTK CE	0.35	137.50	0.00%	5,45,600	-49,600	0.00%
PFC 25-07-2019	OPTSTK PE	0.90	120.00	-5.26%	7,56,400	-6,200	-5.26%
PFC 25-07-2019	OPTSTK CE	0.05	155.00	0.00%	3,47,200	-18,600	0.00%
PFC 25-07-2019	OPTSTK PE	0.55	117.50	0.00%	1,73,600	-37,200	0.00%
PFC 25-07-2019	OPTSTK CE	0.15	145.00	0.00%	5,51,800	-49,600	0.00%
PFC 25-07-2019	OPTSTK CE	4.85	122.50	0.00%	49,600	-18,600	0.00%
PFC 25-07-2019	OPTSTK PE	1.50	122.50	-3.23%	2,79,000	-74,400	-3.23%
IBULHSGFIN 25-07-2019	OPTSTK PE	31.55	660.00	3.78%	1,66,400	-20,000	3.78%
IBULHSGFIN 25-07-2019	OPTSTK CE	0.60	900.00	0.00%	3,16,800	-7,200	0.00%
IBULHSGFIN 25-07-2019	OPTSTK CE	11.00	680.00	-5.58%	4,41,600	-60,000	-5.58%
IBULHSGFIN 25-07-2019	OPTSTK PE	43.45	680.00	3.21%	1,15,200	-8,800	3.21%
IBULHSGFIN 25-07-2019	OPTSTK CE	0.70	860.00	0.00%	1,36,000	-2,400	0.00%
IBULHSGFIN 25-07-2019	OPTSTK CE	1.60	780.00	-3.03%	1,30,400	-2,400	-3.03%
IBULHSGFIN 25-07-2019	OPTSTK CE	2.25	760.00	-10.00%	3,52,000	-10,400	-10.00%
IBULHSGFIN 25-07-2019	OPTSTK PE	115.00	760.00	0.00%	6,400	-800	0.00%
IBULHSGFIN 25-07-2019	OPTSTK CE	3.25	740.00	0.00%	4,40,000	-29,600	0.00%
IBULHSGFIN 25-07-2019	OPTSTK PE	97.60	740.00	2.04%	31,200	-1,600	2.04%
IBULHSGFIN 25-07-2019	OPTSTK CE	1.05	800.00	-12.50%	5,57,600	-32,000	-12.50%
IBULHSGFIN 25-07-2019	OPTSTK PE	175.00	800.00	0.00%	16,000	-800	0.00%
IBULHSGFIN 25-07-2019	OPTSTK CE	5.20	720.00	1.96%	4,74,400	-800	1.96%
IBULHSGFIN 25-07-2019	OPTSTK PE	75.35	720.00	0.27%	84,000	-3,200	0.27%
IBULHSGFIN 25-07-2019	OPTSTK CE	91.80	560.00	0.00%	20,800	-800	0.00%
IBULHSGFIN 25-07-2019	OPTSTK CE	1.00	840.00	0.00%	1,44,800	-800	0.00%
IBULHSGFIN 25-07-2019	OPTSTK CE	0.60	880.00	0.00%	18,400	-800	0.00%
IBULHSGFIN 25-07-2019	OPTSTK CE	7.10	700.00	-5.33%	9,71,200	-16,800	-5.33%
IBULHSGFIN 25-07-2019	OPTSTK PE	58.00	700.00	1.22%	2,28,000	-17,600	1.22%
TATAMOTORS 25-07-2019	OPTSTK PE	0.20	135.00	0.00%	5,88,000	-30,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	0.15	130.00	0.00%	5,79,000	-21,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	0.25	140.00	0.00%	18,36,000	-1,32,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	0.10	125.00	0.00%	78,000	-3,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK CE	11.00	160.00	-0.45%	17,01,000	-7,50,000	-0.45%
TATAMOTORS 25-07-2019	OPTSTK CE	4.10	170.00	0.00%	37,47,000	-7,29,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	10.40	180.00	-6.73%	1,35,000	-33,000	-6.73%
TATAMOTORS 25-07-2019	OPTSTK CE	0.15	240.00	0.00%	30,000	-9,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	69.60	240.00	-0.29%	2,61,000	-15,000	-0.29%
TATAMOTORS 25-07-2019	OPTSTK CE	20.40	150.00	1.24%	5,19,000	-63,000	1.24%
TATAMOTORS 25-07-2019	OPTSTK CE	7.10	165.00	1.43%	17,25,000	-11,22,000	1.43%
TATAMOTORS 25-07-2019	OPTSTK CE	15.20	155.00	-2.56%	7,47,000	-5,79,000	-2.56%
TATAMOTORS 25-07-2019	OPTSTK CE	0.35	190.00	-12.50%	16,83,000	-1,44,000	-12.50%
TATAMOTORS 25-07-2019	OPTSTK PE	21.00	190.00	0.00%	84,000	-39,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK CE	0.30	195.00	0.00%	1,80,000	-18,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	30.00	195.00	0.00%	15,000	-12,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	30.50	200.00	0.00%	1,65,000	-36,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	0.35	145.00	0.00%	12,57,000	-1,26,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	7.25	175.00	0.00%	81,000	-3,000	0.00%
JUSTDIAL 25-07-2019	OPTSTK PE	32.90	740.00	-2.08%	1,00,800	-37,800	-2.08%
JUSTDIAL 25-07-2019	OPTSTK CE	0.55	900.00	-26.67%	1,16,200	-25,200	-26.67%
JUSTDIAL 25-07-2019	OPTSTK CE	2.15	840.00	0.00%	1,54,000	-30,800	0.00%
JUSTDIAL 25-07-2019	OPTSTK CE	1.15	880.00	0.00%	72,800	-7,000	0.00%
JUSTDIAL 25-07-2019	OPTSTK CE	1.50	860.00	-3.23%	86,800	-16,800	-3.23%
HEROMOTOCO 25-07-2019	OPTSTK CE	9.10	2650.00	-4.71%	86,600	-7,400	-4.71%
HEROMOTOCO 25-07-2019	OPTSTK CE	18.30	2600.00	-7.58%	1,34,400	-20,600	-7.58%
HEROMOTOCO 25-07-2019	OPTSTK CE	2.35	2800.00	0.00%	64,000	-2,200	0.00%
HEROMOTOCO 25-07-2019	OPTSTK CE	35.70	2550.00	-4.16%	50,200	-4,000	-4.16%
HEROMOTOCO 25-07-2019	OPTSTK CE	2.95	2750.00	1.72%	37,800	-4,800	1.72%
HEROMOTOCO 25-07-2019	OPTSTK PE	4.05	2350.00	0.00%	21,400	-1,800	0.00%
HEROMOTOCO 25-07-2019	OPTSTK CE	150.00	2400.00	0.00%	17,600	-400	0.00%
HEROMOTOCO 25-07-2019	OPTSTK PE	6.40	2400.00	-3.76%	64,200	-5,400	-3.76%
HEROMOTOCO 25-07-2019	OPTSTK CE	1.00	2900.00	0.00%	13,400	-400	0.00%
HEROMOTOCO 25-07-2019	OPTSTK PE	140.00	2700.00	0.00%	4,600	-200	0.00%
HEROMOTOCO 25-07-2019	OPTSTK PE	2.00	2250.00	0.00%	11,200	-200	0.00%
HEROMOTOCO 25-07-2019	OPTSTK PE	3.80	2300.00	24.59%	57,400	-7,800	24.59%
HEROMOTOCO 25-07-2019	OPTSTK CE	63.00	2500.00	-2.48%	66,600	-4,400	-2.48%
BAJFINANCE 25-07-2019	OPTSTK CE	337.90	3100.00	0.00%	6,750	-250	0.00%
BAJFINANCE 25-07-2019	OPTSTK PE	8.25	3100.00	0.00%	49,500	-3,250	0.00%
BAJFINANCE 25-07-2019	OPTSTK CE	248.80	3200.00	0.00%	7,750	-250	0.00%
BAJFINANCE 25-07-2019	OPTSTK PE	15.75	3200.00	-2.78%	3,40,750	-19,500	-2.78%
BAJFINANCE 25-07-2019	OPTSTK CE	2.20	3900.00	0.00%	1,48,000	-5,250	0.00%
BAJFINANCE 25-07-2019	OPTSTK PE	4.50	3000.00	3.45%	91,500	-7,500	3.45%
BAJFINANCE 25-07-2019	OPTSTK CE	81.95	3450.00	1.74%	41,750	-13,500	1.74%
BAJFINANCE 25-07-2019	OPTSTK CE	1.10	4000.00	10.00%	1,85,750	-7,000	10.00%
BAJFINANCE 25-07-2019	OPTSTK PE	29.80	3300.00	-0.17%	1,39,250	-19,250	-0.17%
BAJFINANCE 25-07-2019	OPTSTK CE	109.60	3400.00	-0.86%	67,500	-13,500	-0.86%
BAJFINANCE 25-07-2019	OPTSTK CE	24.85	3600.00	2.69%	2,61,250	-2,250	2.69%
BAJFINANCE 25-07-2019	OPTSTK PE	166.25	3600.00	-2.52%	67,250	-1,000	-2.52%
BAJFINANCE 25-07-2019	OPTSTK CE	2.50	3850.00	-1.96%	59,250	-13,000	-1.96%
BAJFINANCE 25-07-2019	OPTSTK CE	1.50	3950.00	0.00%	13,000	-750	0.00%
BAJFINANCE 25-07-2019	OPTSTK CE	6.80	3750.00	5.43%	92,500	-5,000	5.43%
BAJFINANCE 25-07-2019	OPTSTK PE	1.45	2800.00	-3.33%	9,000	-1,750	-3.33%
BAJFINANCE 25-07-2019	OPTSTK CE	56.70	3500.00	0.53%	2,30,000	-4,750	0.53%
BAJFINANCE 25-07-2019	OPTSTK PE	100.30	3500.00	-1.81%	85,250	-2,500	-1.81%
BAJFINANCE 25-07-2019	OPTSTK CE	139.90	3350.00	0.00%	11,000	-2,250	0.00%
BAJFINANCE 25-07-2019	OPTSTK PE	40.40	3350.00	-4.60%	39,750	-7,000	-4.60%
BAJFINANCE 25-07-2019	OPTSTK PE	20.60	3250.00	-3.51%	27,500	-7,250	-3.51%
BAJFINANCE 25-07-2019	OPTSTK PE	140.10	3550.00	0.00%	31,000	-250	0.00%
BAJFINANCE 25-07-2019	OPTSTK CE	10.20	3700.00	-1.45%	2,91,250	-250	-1.45%
BAJFINANCE 25-07-2019	OPTSTK PE	255.00	3700.00	0.00%	20,250	-4,750	0.00%
BAJFINANCE 25-07-2019	OPTSTK PE	2.60	2900.00	-5.45%	20,250	-2,250	-5.45%
BAJFINANCE 25-07-2019	OPTSTK CE	0.80	4100.00	0.00%	16,750	-250	0.00%
MCX 25-07-2019	OPTSTK CE	3.75	870.00	0.00%	9,100	-700	0.00%
MCX 25-07-2019	OPTSTK CE	3.70	880.00	10.45%	34,300	-3,500	10.45%
MCX 25-07-2019	OPTSTK PE	22.25	850.00	0.00%	1,400	-1,400	0.00%
GLENMARK 25-07-2019	OPTSTK CE	12.80	450.00	-1.54%	1,59,000	-40,000	-1.54%
GLENMARK 25-07-2019	OPTSTK PE	1.00	410.00	-9.09%	15,000	-5,000	-9.09%
GLENMARK 25-07-2019	OPTSTK PE	3.00	430.00	3.45%	60,000	-6,000	3.45%
GLENMARK 25-07-2019	OPTSTK CE	1.05	490.00	0.00%	46,000	-2,000	0.00%
GLENMARK 25-07-2019	OPTSTK CE	18.70	440.00	-2.35%	42,000	-15,000	-2.35%
GLENMARK 25-07-2019	OPTSTK PE	5.50	440.00	3.77%	59,000	-11,000	3.77%
GLENMARK 25-07-2019	OPTSTK CE	7.60	460.00	-3.80%	2,49,000	-13,000	-3.80%
GLENMARK 25-07-2019	OPTSTK CE	5.00	470.00	13.64%	4,21,000	-11,000	13.64%
GLENMARK 25-07-2019	OPTSTK PE	0.60	400.00	0.00%	92,000	-5,000	0.00%
GLENMARK 25-07-2019	OPTSTK CE	0.95	500.00	0.00%	3,28,000	-24,000	0.00%
GLENMARK 25-07-2019	OPTSTK PE	1.65	420.00	0.00%	48,000	-6,000	0.00%
GLENMARK 25-07-2019	OPTSTK CE	2.45	480.00	2.08%	2,08,000	-24,000	2.08%
SRTRANSFIN 25-07-2019	OPTSTK PE	1.20	900.00	0.00%	19,200	-1,800	0.00%
SRTRANSFIN 25-07-2019	OPTSTK PE	2.55	940.00	0.00%	6,000	-1,200	0.00%
SRTRANSFIN 25-07-2019	OPTSTK CE	52.80	1040.00	0.00%	21,000	-3,000	0.00%
SRTRANSFIN 25-07-2019	OPTSTK PE	9.25	1040.00	-11.90%	25,800	-3,000	-11.90%
SRTRANSFIN 25-07-2019	OPTSTK PE	4.05	1000.00	-8.99%	79,200	-4,200	-8.99%
SRTRANSFIN 25-07-2019	OPTSTK CE	43.55	1060.00	1.04%	24,600	-12,000	1.04%
SRTRANSFIN 25-07-2019	OPTSTK PE	6.00	1020.00	-7.69%	21,000	-6,000	-7.69%
SRTRANSFIN 25-07-2019	OPTSTK CE	2.20	1200.00	4.76%	57,600	-3,600	4.76%
SRTRANSFIN 25-07-2019	OPTSTK CE	21.80	1100.00	3.32%	99,600	-3,600	3.32%
SRTRANSFIN 25-07-2019	OPTSTK PE	30.05	1100.00	-5.50%	11,400	-6,600	-5.50%
LUPIN 25-07-2019	OPTSTK CE	0.45	900.00	0.00%	22,400	-1,400	0.00%
LUPIN 25-07-2019	OPTSTK PE	124.00	900.00	0.00%	12,600	-2,100	0.00%
LUPIN 25-07-2019	OPTSTK PE	1.70	730.00	-5.56%	26,600	-1,400	-5.56%
LUPIN 25-07-2019	OPTSTK CE	32.00	750.00	-0.78%	22,400	-4,900	-0.78%
LUPIN 25-07-2019	OPTSTK CE	11.70	780.00	-1.68%	1,91,100	-1,400	-1.68%
LUPIN 25-07-2019	OPTSTK PE	13.20	780.00	-0.75%	14,700	-3,500	-0.75%
LUPIN 25-07-2019	OPTSTK CE	16.85	770.00	0.90%	1,72,200	-23,100	0.90%
LUPIN 25-07-2019	OPTSTK CE	23.95	760.00	0.84%	1,26,700	-12,600	0.84%
LUPIN 25-07-2019	OPTSTK CE	40.20	740.00	0.00%	14,000	-2,800	0.00%
LUPIN 25-07-2019	OPTSTK PE	2.60	740.00	-7.14%	60,900	-4,200	-7.14%
LUPIN 25-07-2019	OPTSTK CE	4.95	800.00	-1.98%	3,15,000	-37,800	-1.98%
LUPIN 25-07-2019	OPTSTK PE	1.30	720.00	-7.14%	55,300	-6,300	-7.14%
LUPIN 25-07-2019	OPTSTK PE	0.90	710.00	0.00%	27,300	-1,400	0.00%
LUPIN 25-07-2019	OPTSTK PE	0.60	700.00	-14.29%	59,500	-12,600	-14.29%
IDFCFIRSTB 25-07-2019	OPTSTK PE	0.20	39.00	0.00%	1,80,000	-24,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK PE	0.85	42.00	-10.53%	10,44,000	-24,000	-10.53%
IDFCFIRSTB 25-07-2019	OPTSTK CE	0.10	47.00	0.00%	10,92,000	-24,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK CE	0.05	49.00	0.00%	3,60,000	-48,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK CE	0.05	48.00	0.00%	10,32,000	-12,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK CE	0.30	44.00	0.00%	16,56,000	-1,08,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK CE	0.15	45.00	0.00%	28,92,000	-1,56,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK CE	0.60	43.00	0.00%	9,72,000	-36,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK PE	1.50	43.00	0.00%	7,92,000	-60,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK PE	0.10	38.00	0.00%	3,12,000	-24,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK CE	0.05	50.00	0.00%	28,56,000	-36,000	0.00%
COALINDIA 25-07-2019	OPTSTK CE	0.10	270.00	0.00%	4,15,800	-8,800	0.00%
COALINDIA 25-07-2019	OPTSTK PE	0.80	220.00	-5.88%	3,27,800	-2,200	-5.88%
COALINDIA 25-07-2019	OPTSTK CE	5.05	230.00	-2.88%	2,13,400	-4,400	-2.88%
COALINDIA 25-07-2019	OPTSTK PE	27.95	260.00	0.00%	99,000	-2,200	0.00%
COALINDIA 25-07-2019	OPTSTK PE	5.50	235.00	0.00%	81,400	-6,600	0.00%
COALINDIA 25-07-2019	OPTSTK CE	0.50	250.00	0.00%	11,11,000	-22,000	0.00%
COALINDIA 25-07-2019	OPTSTK PE	18.60	250.00	0.00%	2,09,000	-4,400	0.00%
COALINDIA 25-07-2019	OPTSTK PE	9.25	240.00	0.00%	2,15,600	-2,200	0.00%
BALKRISIND 25-07-2019	OPTSTK PE	0.80	660.00	0.00%	4,800	-800	0.00%
BALKRISIND 25-07-2019	OPTSTK PE	1.50	680.00	0.00%	21,600	-1,600	0.00%
BALKRISIND 25-07-2019	OPTSTK PE	34.00	780.00	0.00%	17,600	-800	0.00%
BALKRISIND 25-07-2019	OPTSTK CE	13.55	760.00	-5.24%	51,200	-12,000	-5.24%
BALKRISIND 25-07-2019	OPTSTK CE	25.90	740.00	-1.15%	24,000	-9,600	-1.15%
BALKRISIND 25-07-2019	OPTSTK CE	3.00	800.00	-1.64%	1,24,800	-5,600	-1.64%
BALKRISIND 25-07-2019	OPTSTK PE	1.85	700.00	-21.28%	59,200	-4,800	-21.28%
JSWSTEEL 25-07-2019	OPTSTK CE	7.35	270.00	-8.70%	2,44,000	-26,000	-8.70%
JSWSTEEL 25-07-2019	OPTSTK PE	0.10	230.00	0.00%	72,000	-8,000	0.00%
JSWSTEEL 25-07-2019	OPTSTK CE	15.75	260.00	-1.87%	1,60,000	-10,000	-1.87%
JSWSTEEL 25-07-2019	OPTSTK CE	24.60	250.00	-0.20%	32,000	-14,000	-0.20%
JSWSTEEL 25-07-2019	OPTSTK PE	0.60	250.00	0.00%	3,94,000	-2,000	0.00%
JSWSTEEL 25-07-2019	OPTSTK CE	4.95	275.00	-3.88%	2,38,000	-20,000	-3.88%
JSWSTEEL 25-07-2019	OPTSTK PE	0.20	240.00	0.00%	1,50,000	-36,000	0.00%
JSWSTEEL 25-07-2019	OPTSTK PE	0.30	245.00	-14.29%	64,000	-14,000	-14.29%
JSWSTEEL 25-07-2019	OPTSTK CE	0.50	295.00	0.00%	82,000	-4,000	0.00%
JSWSTEEL 25-07-2019	OPTSTK PE	16.05	290.00	0.00%	12,000	-8,000	0.00%
JSWSTEEL 25-07-2019	OPTSTK CE	11.50	265.00	-1.71%	1,06,000	-8,000	-1.71%
TATACHEM 25-07-2019	OPTSTK CE	22.00	590.00	0.00%	10,800	-2,700	0.00%
TATACHEM 25-07-2019	OPTSTK PE	2.10	580.00	-2.33%	25,200	-900	-2.33%
TATACHEM 25-07-2019	OPTSTK CE	9.20	610.00	1.10%	49,500	-35,100	1.10%
TATACHEM 25-07-2019	OPTSTK CE	3.20	630.00	0.00%	84,600	-4,500	0.00%
TATACHEM 25-07-2019	OPTSTK CE	5.40	620.00	2.86%	75,600	-17,100	2.86%
TATACHEM 25-07-2019	OPTSTK CE	1.10	650.00	57.14%	20,700	-1,800	57.14%
TATACHEM 25-07-2019	OPTSTK CE	14.75	600.00	3.15%	29,700	-29,700	3.15%
TATACHEM 25-07-2019	OPTSTK PE	5.40	600.00	-9.24%	26,100	-900	-9.24%
UBL 25-07-2019	OPTSTK CE	3.60	1460.00	0.00%	11,200	-1,400	0.00%
UBL 25-07-2019	OPTSTK CE	21.25	1380.00	-2.52%	22,400	-28,700	-2.52%
UBL 25-07-2019	OPTSTK PE	27.60	1380.00	0.00%	5,600	-4,200	0.00%
UBL 25-07-2019	OPTSTK CE	6.20	1440.00	5.08%	39,900	-2,800	5.08%
UBL 25-07-2019	OPTSTK PE	19.15	1360.00	0.00%	16,100	-1,400	0.00%
UBL 25-07-2019	OPTSTK CE	8.75	1420.00	0.00%	11,900	-2,100	0.00%
UBL 25-07-2019	OPTSTK CE	14.10	1400.00	-0.70%	57,400	-10,500	-0.70%
UBL 25-07-2019	OPTSTK PE	37.15	1400.00	0.00%	1,400	-700	0.00%
BHEL 25-07-2019	OPTSTK PE	1.80	65.00	20.00%	9,15,000	-7,500	20.00%
BHEL 25-07-2019	OPTSTK CE	0.15	71.00	0.00%	2,85,000	-22,500	0.00%
BHEL 25-07-2019	OPTSTK PE	6.60	71.00	0.00%	1,50,000	-7,500	0.00%
BHEL 25-07-2019	OPTSTK CE	0.10	75.00	0.00%	50,17,500	-22,500	0.00%
BHEL 25-07-2019	OPTSTK PE	10.50	75.00	0.00%	2,40,000	-22,500	0.00%
BHEL 25-07-2019	OPTSTK PE	12.20	77.00	0.00%	97,500	-7,500	0.00%
BHEL 25-07-2019	OPTSTK CE	0.05	73.00	-50.00%	12,37,500	-15,000	-50.00%
BHEL 25-07-2019	OPTSTK PE	3.85	68.00	0.00%	3,30,000	-7,500	0.00%
BHEL 25-07-2019	OPTSTK PE	5.80	70.00	10.48%	5,25,000	-15,000	10.48%
BHEL 25-07-2019	OPTSTK PE	15.20	80.00	1.67%	4,87,500	-15,000	1.67%
BHEL 25-07-2019	OPTSTK CE	0.10	72.00	-33.33%	8,85,000	-7,500	-33.33%
BHEL 25-07-2019	OPTSTK PE	6.85	72.00	0.00%	2,85,000	-15,000	0.00%
BHEL 25-07-2019	OPTSTK CE	0.10	74.00	0.00%	8,32,500	-22,500	0.00%
BHEL 25-07-2019	OPTSTK PE	0.20	60.00	0.00%	6,52,500	-60,000	0.00%
NESTLEIND 25-07-2019	OPTSTK CE	79.90	12000.00	0.00%	2,950	-200	0.00%
ACC 25-07-2019	OPTSTK PE	2.85	1460.00	-10.94%	18,400	-400	-10.94%
ACC 25-07-2019	OPTSTK CE	46.00	1600.00	8.88%	88,400	-10,000	8.88%
ACC 25-07-2019	OPTSTK CE	124.00	1500.00	2.90%	4,800	-400	2.90%
ACC 25-07-2019	OPTSTK CE	71.20	1560.00	3.04%	19,200	-400	3.04%
ACC 25-07-2019	OPTSTK CE	89.00	1540.00	5.45%	15,200	-800	5.45%
ACC 25-07-2019	OPTSTK PE	10.45	1540.00	0.00%	24,400	-2,800	0.00%
ACC 25-07-2019	OPTSTK PE	7.50	1520.00	-3.85%	30,400	-1,600	-3.85%
ACC 25-07-2019	OPTSTK CE	58.50	1580.00	8.64%	32,800	-400	8.64%
SIEMENS 25-07-2019	OPTSTK PE	37.00	1260.00	0.00%	14,850	-550	0.00%
SIEMENS 25-07-2019	OPTSTK CE	1.05	1380.00	0.00%	26,950	-1,100	0.00%
SIEMENS 25-07-2019	OPTSTK PE	26.25	1240.00	0.00%	21,450	-3,850	0.00%
SIEMENS 25-07-2019	OPTSTK CE	2.00	1340.00	0.00%	50,050	-1,100	0.00%
SIEMENS 25-07-2019	OPTSTK CE	2.80	1320.00	1.82%	42,900	-2,200	1.82%
SIEMENS 25-07-2019	OPTSTK PE	88.70	1320.00	0.00%	5,500	-550	0.00%
SIEMENS 25-07-2019	OPTSTK PE	3.55	1160.00	0.00%	12,100	-1,650	0.00%
SIEMENS 25-07-2019	OPTSTK CE	4.50	1300.00	-5.26%	75,350	-1,100	-5.26%
SIEMENS 25-07-2019	OPTSTK PE	5.90	1180.00	-2.48%	18,700	-3,300	-2.48%
SIEMENS 25-07-2019	OPTSTK CE	1.65	1360.00	0.00%	55,550	-2,200	0.00%
SIEMENS 25-07-2019	OPTSTK CE	0.50	1400.00	0.00%	42,900	-550	0.00%
SIEMENS 25-07-2019	OPTSTK CE	44.75	1200.00	1.13%	3,300	-550	1.13%
SIEMENS 25-07-2019	OPTSTK PE	10.50	1200.00	1.94%	34,650	-4,400	1.94%
SIEMENS 25-07-2019	OPTSTK CE	7.75	1280.00	-1.27%	31,350	-4,950	-1.27%
SIEMENS 25-07-2019	OPTSTK CE	29.40	1220.00	0.00%	3,300	-2,750	0.00%
CASTROLIND 25-07-2019	OPTSTK CE	5.00	125.00	0.00%	20,400	-3,400	0.00%
CASTROLIND 25-07-2019	OPTSTK PE	0.30	120.00	-14.29%	1,02,000	-10,200	-14.29%
CASTROLIND 25-07-2019	OPTSTK CE	2.50	127.50	0.00%	6,800	-3,400	0.00%
RELIANCE 25-07-2019	OPTSTK CE	0.20	1600.00	0.00%	1,25,500	-500	0.00%
RELIANCE 25-07-2019	OPTSTK CE	2.60	1380.00	0.00%	3,08,000	-4,000	0.00%
RELIANCE 25-07-2019	OPTSTK PE	97.55	1380.00	0.00%	29,500	-2,500	0.00%
RELIANCE 25-07-2019	OPTSTK CE	0.75	1440.00	0.00%	99,500	-17,000	0.00%
RELIANCE 25-07-2019	OPTSTK CE	12.60	1320.00	-0.40%	10,34,000	-1,500	-0.40%
RELIANCE 25-07-2019	OPTSTK PE	40.50	1320.00	4.25%	1,01,000	-10,000	4.25%
RELIANCE 25-07-2019	OPTSTK PE	0.85	1160.00	0.00%	1,72,500	-10,500	0.00%
RELIANCE 25-07-2019	OPTSTK PE	1.40	1180.00	-3.45%	1,89,500	-25,500	-3.45%
RELIANCE 25-07-2019	OPTSTK CE	30.80	1280.00	0.82%	7,14,500	-2,00,500	0.82%
RELIANCE 25-07-2019	OPTSTK CE	76.30	1220.00	0.13%	12,500	-2,500	0.13%
RELIANCE 25-07-2019	OPTSTK CE	0.55	1460.00	-15.38%	48,000	-2,000	-15.38%
RELIANCE 25-07-2019	OPTSTK CE	43.00	1260.00	-1.38%	2,56,500	-35,500	-1.38%
RELIANCE 25-07-2019	OPTSTK PE	0.65	1140.00	0.00%	79,500	-3,500	0.00%
RELIANCE 25-07-2019	OPTSTK CE	0.55	1500.00	-8.33%	3,08,500	-1,500	-8.33%
RELIANCE 25-07-2019	OPTSTK PE	205.00	1500.00	0.00%	63,500	-2,500	0.00%
RELIANCE 25-07-2019	OPTSTK CE	59.00	1240.00	-0.17%	64,500	-11,000	-0.17%
RELIANCE 25-07-2019	OPTSTK CE	1.10	1420.00	0.00%	90,000	-4,000	0.00%
RELIANCE 25-07-2019	OPTSTK PE	137.00	1420.00	0.00%	6,500	-500	0.00%
RELIANCE 25-07-2019	OPTSTK PE	106.50	1400.00	0.00%	76,000	-3,000	0.00%
RELIANCE 25-07-2019	OPTSTK CE	94.10	1200.00	-0.05%	43,000	-2,500	-0.05%
RELIANCE 25-07-2019	OPTSTK PE	2.45	1200.00	2.08%	6,41,500	-10,000	2.08%
RELIANCE 25-07-2019	OPTSTK CE	183.00	1100.00	0.00%	15,000	-500	0.00%
RELIANCE 25-07-2019	OPTSTK PE	0.55	1100.00	0.00%	72,500	-2,000	0.00%
UNIONBANK 25-07-2019	OPTSTK CE	10.70	65.00	0.00%	7,000	-14,000	0.00%
UNIONBANK 25-07-2019	OPTSTK PE	0.10	65.00	0.00%	1,19,000	-21,000	0.00%
UNIONBANK 25-07-2019	OPTSTK CE	1.15	80.00	4.55%	16,94,000	-1,47,000	4.55%
UNIONBANK 25-07-2019	OPTSTK PE	3.25	80.00	0.00%	3,71,000	-14,000	0.00%
UNIONBANK 25-07-2019	OPTSTK CE	0.35	85.00	0.00%	12,11,000	-49,000	0.00%
UNIONBANK 25-07-2019	OPTSTK CE	0.15	90.00	0.00%	16,31,000	-1,47,000	0.00%
UNIONBANK 25-07-2019	OPTSTK CE	0.60	82.50	9.09%	4,27,000	-42,000	9.09%
UNIONBANK 25-07-2019	OPTSTK CE	2.10	77.50	2.44%	6,02,000	-91,000	2.44%
UNIONBANK 25-07-2019	OPTSTK CE	0.10	95.00	0.00%	4,27,000	-21,000	0.00%
UNIONBANK 25-07-2019	OPTSTK CE	0.05	100.00	0.00%	8,12,000	-1,26,000	0.00%
POWERGRID 25-07-2019	OPTSTK CE	5.25	205.00	-2.78%	2,24,000	-96,000	-2.78%
POWERGRID 25-07-2019	OPTSTK CE	0.95	215.00	-9.52%	8,80,000	-28,000	-9.52%
POWERGRID 25-07-2019	OPTSTK PE	0.40	197.50	0.00%	1,44,000	-24,000	0.00%
POWERGRID 25-07-2019	OPTSTK CE	0.35	220.00	0.00%	9,68,000	-60,000	0.00%
POWERGRID 25-07-2019	OPTSTK CE	3.80	207.50	1.33%	2,16,000	-32,000	1.33%
POWERGRID 25-07-2019	OPTSTK CE	0.15	230.00	0.00%	6,04,000	-44,000	0.00%
POWERGRID 25-07-2019	OPTSTK PE	0.10	190.00	0.00%	8,52,000	-24,000	0.00%
POWERGRID 25-07-2019	OPTSTK CE	14.00	195.00	0.00%	32,000	-4,000	0.00%
POWERGRID 25-07-2019	OPTSTK PE	0.40	195.00	0.00%	2,52,000	-12,000	0.00%
POWERGRID 25-07-2019	OPTSTK CE	9.35	200.00	-0.53%	1,16,000	-56,000	-0.53%
POWERGRID 25-07-2019	OPTSTK CE	2.40	210.00	-5.88%	12,20,000	-5,12,000	-5.88%
TATAPOWER 25-07-2019	OPTSTK CE	3.50	65.00	0.00%	72,000	-9,000	0.00%
TATAPOWER 25-07-2019	OPTSTK PE	2.80	71.00	0.00%	99,000	-18,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	1.40	68.00	-3.45%	3,87,000	-45,000	-3.45%
TATAPOWER 25-07-2019	OPTSTK CE	0.05	80.00	0.00%	11,61,000	-3,87,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	0.10	76.00	0.00%	2,16,000	-9,000	0.00%
TATAPOWER 25-07-2019	OPTSTK PE	0.05	60.00	0.00%	2,43,000	-9,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	0.05	82.00	0.00%	18,000	-18,000	0.00%
ENGINERSIN 25-07-2019	OPTSTK PE	2.20	107.50	0.00%	18,400	-4,600	0.00%
ENGINERSIN 25-07-2019	OPTSTK CE	3.50	110.00	1.45%	1,97,800	-27,600	1.45%
ENGINERSIN 25-07-2019	OPTSTK PE	2.75	110.00	0.00%	1,15,000	-9,200	0.00%
ENGINERSIN 25-07-2019	OPTSTK CE	0.05	130.00	0.00%	1,97,800	-9,200	0.00%
ENGINERSIN 25-07-2019	OPTSTK PE	1.15	105.00	-4.17%	3,72,600	-32,200	-4.17%
ENGINERSIN 25-07-2019	OPTSTK CE	0.50	120.00	0.00%	3,72,600	-32,200	0.00%
ENGINERSIN 25-07-2019	OPTSTK PE	0.20	95.00	0.00%	87,400	-27,600	0.00%
ENGINERSIN 25-07-2019	OPTSTK PE	0.55	100.00	10.00%	4,46,200	-18,400	10.00%
NBCC 25-07-2019	OPTSTK CE	0.10	65.00	0.00%	26,43,500	-17,000	0.00%
NBCC 25-07-2019	OPTSTK CE	0.05	75.00	0.00%	2,72,000	-8,500	0.00%
NBCC 25-07-2019	OPTSTK CE	0.10	70.00	0.00%	14,19,500	-25,500	0.00%
NBCC 25-07-2019	OPTSTK PE	5.80	60.00	0.00%	7,22,500	-25,500	0.00%
NBCC 25-07-2019	OPTSTK CE	0.20	62.00	0.00%	2,21,000	-17,000	0.00%
NBCC 25-07-2019	OPTSTK PE	0.35	50.00	0.00%	3,65,500	-17,000	0.00%
BHARTIARTL 25-07-2019	OPTSTK PE	0.85	330.00	-5.56%	3,86,859	-5,553	-5.56%
BHARTIARTL 25-07-2019	OPTSTK CE	13.55	340.00	-0.73%	1,12,911	-3,702	-0.73%
BHARTIARTL 25-07-2019	OPTSTK PE	2.25	340.00	-2.17%	7,14,486	-24,063	-2.17%
BHARTIARTL 25-07-2019	OPTSTK CE	0.20	390.00	0.00%	3,05,415	-9,255	0.00%
BHARTIARTL 25-07-2019	OPTSTK CE	0.45	380.00	0.00%	4,49,793	-12,957	0.00%
BHARTIARTL 25-07-2019	OPTSTK CE	1.20	370.00	0.00%	6,18,234	-14,808	0.00%
BHARTIARTL 25-07-2019	OPTSTK CE	0.15	400.00	0.00%	2,03,610	-16,659	0.00%
BHARTIARTL 25-07-2019	OPTSTK PE	10.80	360.00	-3.14%	1,44,378	-29,616	-3.14%
BHARTIARTL 25-07-2019	OPTSTK PE	5.35	350.00	1.90%	3,96,114	-57,381	1.90%
BHARTIARTL 25-07-2019	OPTSTK PE	0.15	300.00	0.00%	72,189	-1,851	0.00%
IDEA 25-07-2019	OPTSTK CE	0.05	14.00	0.00%	1,02,48,000	-2,52,000	0.00%
IDEA 25-07-2019	OPTSTK CE	0.15	13.00	0.00%	2,25,40,000	-28,000	0.00%
IDEA 25-07-2019	OPTSTK CE	0.95	11.00	0.00%	37,80,000	-1,68,000	0.00%
IDEA 25-07-2019	OPTSTK PE	0.50	12.00	0.00%	59,36,000	-1,96,000	0.00%
L&TFH 25-07-2019	OPTSTK CE	0.30	135.00	0.00%	5,98,500	-4,500	0.00%
L&TFH 25-07-2019	OPTSTK CE	0.80	130.00	0.00%	21,69,000	-1,75,500	0.00%
L&TFH 25-07-2019	OPTSTK PE	11.25	130.00	0.00%	1,66,500	-22,500	0.00%
L&TFH 25-07-2019	OPTSTK PE	6.90	125.00	-0.72%	6,30,000	-13,500	-0.72%
L&TFH 25-07-2019	OPTSTK CE	0.10	150.00	0.00%	1,39,500	-22,500	0.00%
L&TFH 25-07-2019	OPTSTK PE	0.40	105.00	14.29%	3,19,500	-18,000	14.29%
L&TFH 25-07-2019	OPTSTK PE	4.65	122.50	-1.06%	1,17,000	-22,500	-1.06%
L&TFH 25-07-2019	OPTSTK PE	9.70	127.50	0.00%	40,500	-9,000	0.00%
MARICO 25-07-2019	OPTSTK CE	0.80	385.00	0.00%	26,000	-5,200	0.00%
MARICO 25-07-2019	OPTSTK CE	1.60	380.00	6.67%	1,32,600	-5,200	6.67%
MARICO 25-07-2019	OPTSTK PE	5.20	370.00	0.00%	62,400	-5,200	0.00%
NMDC 25-07-2019	OPTSTK CE	8.10	107.50	0.00%	96,000	-12,000	0.00%
NMDC 25-07-2019	OPTSTK CE	5.40	110.00	-6.09%	6,18,000	-12,000	-6.09%
NMDC 25-07-2019	OPTSTK CE	3.95	112.50	0.00%	2,22,000	-3,12,000	0.00%
NMDC 25-07-2019	OPTSTK CE	9.80	105.00	0.00%	1,20,000	-12,000	0.00%
NMDC 25-07-2019	OPTSTK CE	0.85	120.00	-10.53%	18,72,000	-2,16,000	-10.53%
NMDC 25-07-2019	OPTSTK PE	6.65	120.00	0.00%	1,08,000	-12,000	0.00%
NMDC 25-07-2019	OPTSTK CE	1.40	117.50	-6.67%	4,62,000	-36,000	-6.67%
NMDC 25-07-2019	OPTSTK PE	3.85	117.50	0.00%	54,000	-12,000	0.00%
NMDC 25-07-2019	OPTSTK PE	0.10	100.00	0.00%	5,46,000	-36,000	0.00%
NMDC 25-07-2019	OPTSTK PE	0.30	102.50	0.00%	54,000	-6,000	0.00%
TITAN 25-07-2019	OPTSTK PE	0.70	900.00	0.00%	60,000	-2,250	0.00%
TITAN 25-07-2019	OPTSTK CE	0.35	1380.00	0.00%	84,000	-750	0.00%
TITAN 25-07-2019	OPTSTK CE	0.20	1440.00	0.00%	48,750	-750	0.00%
TITAN 25-07-2019	OPTSTK PE	0.65	940.00	-13.33%	66,750	-7,500	-13.33%
TITAN 25-07-2019	OPTSTK CE	16.65	1120.00	-0.30%	4,27,500	-33,750	-0.30%
TITAN 25-07-2019	OPTSTK CE	0.50	1340.00	-9.09%	1,90,500	-7,500	-9.09%
TITAN 25-07-2019	OPTSTK PE	225.25	1340.00	0.00%	31,500	-750	0.00%
TITAN 25-07-2019	OPTSTK CE	0.55	1320.00	-8.33%	2,01,000	-11,250	-8.33%
TITAN 25-07-2019	OPTSTK PE	207.20	1320.00	0.00%	43,500	-3,750	0.00%
TITAN 25-07-2019	OPTSTK CE	42.90	1080.00	0.70%	52,500	-8,250	0.70%
TITAN 25-07-2019	OPTSTK CE	4.80	1160.00	-1.03%	5,04,000	-78,000	-1.03%
TITAN 25-07-2019	OPTSTK PE	50.95	1160.00	0.00%	24,000	-750	0.00%
TITAN 25-07-2019	OPTSTK CE	2.90	1180.00	-3.33%	3,24,000	-75,750	-3.33%
TITAN 25-07-2019	OPTSTK CE	0.55	1280.00	0.00%	1,23,000	-2,250	0.00%
TITAN 25-07-2019	OPTSTK PE	176.00	1280.00	0.00%	90,750	-2,250	0.00%
TITAN 25-07-2019	OPTSTK CE	1.15	1220.00	4.55%	1,40,250	-6,000	4.55%
TITAN 25-07-2019	OPTSTK PE	105.00	1220.00	0.14%	60,750	-2,250	0.14%
TITAN 25-07-2019	OPTSTK PE	0.10	800.00	0.00%	6,000	-2,250	0.00%
TITAN 25-07-2019	OPTSTK PE	1.65	1000.00	0.00%	3,48,000	-11,250	0.00%
TITAN 25-07-2019	OPTSTK CE	0.75	1260.00	0.00%	1,74,000	-6,000	0.00%
TITAN 25-07-2019	OPTSTK PE	165.50	1260.00	0.00%	1,25,250	-750	0.00%
TITAN 25-07-2019	OPTSTK CE	9.10	1140.00	-0.55%	5,56,500	-90,000	-0.55%
TITAN 25-07-2019	OPTSTK PE	34.00	1140.00	0.00%	38,250	-5,250	0.00%
TITAN 25-07-2019	OPTSTK PE	125.00	1240.00	0.04%	1,28,250	-3,750	0.04%
TITAN 25-07-2019	OPTSTK PE	1.05	960.00	-4.55%	34,500	-1,500	-4.55%
TITAN 25-07-2019	OPTSTK CE	0.55	1300.00	0.00%	3,00,750	-14,250	0.00%
TITAN 25-07-2019	OPTSTK CE	57.80	1060.00	0.00%	9,000	-1,500	0.00%
TITAN 25-07-2019	OPTSTK CE	0.20	1420.00	0.00%	33,000	-750	0.00%
TITAN 25-07-2019	OPTSTK PE	2.10	1020.00	-6.67%	2,02,500	-10,500	-6.67%
TITAN 25-07-2019	OPTSTK CE	0.50	1400.00	0.00%	1,60,500	-4,500	0.00%
TITAN 25-07-2019	OPTSTK CE	1.80	1200.00	-2.70%	8,16,750	-96,000	-2.70%
TITAN 25-07-2019	OPTSTK PE	85.10	1200.00	0.00%	1,02,000	-3,000	0.00%
TITAN 25-07-2019	OPTSTK CE	27.00	1100.00	-3.05%	2,63,250	-1,70,250	-3.05%
DABUR 25-07-2019	OPTSTK CE	22.80	405.00	0.00%	12,500	-3,750	0.00%
DABUR 25-07-2019	OPTSTK CE	20.40	410.00	5.70%	1,60,000	-43,750	5.70%
DABUR 25-07-2019	OPTSTK PE	0.85	390.00	-5.56%	1,22,500	-1,250	-5.56%
DABUR 25-07-2019	OPTSTK PE	0.50	380.00	0.00%	62,500	-6,250	0.00%
DABUR 25-07-2019	OPTSTK CE	15.50	415.00	4.73%	48,750	-18,750	4.73%
DABUR 25-07-2019	OPTSTK PE	84.55	495.00	0.00%	32,500	-5,000	0.00%
DABUR 25-07-2019	OPTSTK CE	13.25	420.00	5.58%	2,33,750	-17,500	5.58%
BAJAJ-AUTO 25-07-2019	OPTSTK PE	9.75	2650.00	-4.41%	30,500	-500	-4.41%
BAJAJ-AUTO 25-07-2019	OPTSTK PE	6.00	2600.00	12.15%	50,000	-2,000	12.15%
BAJAJ-AUTO 25-07-2019	OPTSTK CE	19.00	2800.00	16.56%	77,000	-6,500	16.56%
BAJAJ-AUTO 25-07-2019	OPTSTK PE	72.80	2800.00	0.00%	28,250	-2,250	0.00%
BAJAJ-AUTO 25-07-2019	OPTSTK PE	2.25	2550.00	-4.26%	13,750	-1,000	-4.26%
BAJAJ-AUTO 25-07-2019	OPTSTK CE	36.00	2750.00	10.60%	32,500	-2,250	10.60%
BAJAJ-AUTO 25-07-2019	OPTSTK PE	40.30	2750.00	0.75%	16,250	-3,500	0.75%
BAJAJ-AUTO 25-07-2019	OPTSTK CE	1.95	3000.00	-7.14%	50,750	-16,500	-7.14%
BAJAJ-AUTO 25-07-2019	OPTSTK CE	9.00	2850.00	32.35%	39,750	-2,250	32.35%
BAJAJ-AUTO 25-07-2019	OPTSTK PE	155.00	2850.00	0.00%	3,000	-250	0.00%
BAJAJ-AUTO 25-07-2019	OPTSTK CE	4.00	2900.00	17.65%	99,250	-13,000	17.65%
BAJAJ-AUTO 25-07-2019	OPTSTK CE	2.25	2950.00	-4.26%	33,500	-2,000	-4.26%
TATASTEEL 25-07-2019	OPTSTK CE	29.45	450.00	-1.01%	1,03,978	-12,732	-1.01%
TATASTEEL 25-07-2019	OPTSTK PE	2.15	450.00	7.50%	8,60,471	-53,050	7.50%
TATASTEEL 25-07-2019	OPTSTK PE	0.35	410.00	0.00%	1,06,100	-8,488	0.00%
TATASTEEL 25-07-2019	OPTSTK CE	0.25	540.00	-28.57%	4,53,047	-50,928	-28.57%
TATASTEEL 25-07-2019	OPTSTK PE	0.70	430.00	-6.67%	1,87,797	-63,660	-6.67%
TATASTEEL 25-07-2019	OPTSTK CE	4.60	490.00	-5.15%	10,18,560	-47,740	-5.15%
TATASTEEL 25-07-2019	OPTSTK PE	17.50	490.00	2.34%	2,56,762	-14,854	2.34%
TATASTEEL 25-07-2019	OPTSTK CE	0.25	570.00	0.00%	79,575	-1,061	0.00%
TATASTEEL 25-07-2019	OPTSTK CE	36.10	440.00	0.00%	16,976	-4,244	0.00%
TATASTEEL 25-07-2019	OPTSTK PE	1.15	440.00	-4.17%	4,62,596	-37,135	-4.17%
TATASTEEL 25-07-2019	OPTSTK CE	20.10	460.00	-4.29%	3,80,899	-47,745	-4.29%
TATASTEEL 25-07-2019	OPTSTK CE	1.00	520.00	-9.09%	18,37,650	-59,420	-9.09%
TATASTEEL 25-07-2019	OPTSTK CE	13.85	470.00	0.00%	3,66,045	-2,46,152	0.00%
TATASTEEL 25-07-2019	OPTSTK CE	0.15	560.00	0.00%	1,25,198	-5,305	0.00%
TATASTEEL 25-07-2019	OPTSTK CE	2.65	500.00	-5.36%	26,03,690	-2,30,240	-5.36%
TATASTEEL 25-07-2019	OPTSTK PE	24.00	500.00	-1.23%	3,06,629	-57,294	-1.23%
TATASTEEL 25-07-2019	OPTSTK CE	56.90	420.00	0.00%	6,366	-1,061	0.00%
TATASTEEL 25-07-2019	OPTSTK PE	0.60	420.00	20.00%	2,21,749	-20,159	20.00%
TATASTEEL 25-07-2019	OPTSTK CE	0.75	530.00	7.14%	5,82,489	-73,209	7.14%
TATASTEEL 25-07-2019	OPTSTK PE	52.80	530.00	0.28%	45,623	-2,122	0.28%
TATASTEEL 25-07-2019	OPTSTK CE	8.15	480.00	-4.12%	11,22,540	-1,14,590	-4.12%
TATASTEEL 25-07-2019	OPTSTK CE	0.15	600.00	0.00%	1,15,649	-12,732	0.00%
TATASTEEL 25-07-2019	OPTSTK CE	0.40	550.00	0.00%	5,94,160	-32,891	0.00%
TATASTEEL 25-07-2019	OPTSTK CE	1.50	510.00	-11.76%	13,98,400	-36,070	-11.76%
MANAPPURAM 25-07-2019	OPTSTK CE	7.45	130.00	-0.67%	1,98,000	-4,08,000	-0.67%
MANAPPURAM 25-07-2019	OPTSTK CE	11.00	125.00	0.00%	84,000	-18,000	0.00%
MANAPPURAM 25-07-2019	OPTSTK PE	0.40	125.00	-20.00%	2,64,000	-18,000	-20.00%
MANAPPURAM 25-07-2019	OPTSTK CE	0.40	150.00	0.00%	3,78,000	-30,000	0.00%
MANAPPURAM 25-07-2019	OPTSTK PE	0.10	110.00	0.00%	84,000	-30,000	0.00%
MANAPPURAM 25-07-2019	OPTSTK CE	2.55	137.50	-7.27%	1,44,000	-90,000	-7.27%
MANAPPURAM 25-07-2019	OPTSTK PE	0.20	120.00	0.00%	3,48,000	-30,000	0.00%
MANAPPURAM 25-07-2019	OPTSTK PE	0.30	117.50	0.00%	1,02,000	-18,000	0.00%
MANAPPURAM 25-07-2019	OPTSTK PE	0.30	122.50	0.00%	30,000	-36,000	0.00%
MANAPPURAM 25-07-2019	OPTSTK CE	9.45	127.50	0.00%	72,000	-54,000	0.00%
DISHTV 25-07-2019	OPTSTK PE	0.15	22.50	0.00%	1,96,000	-1,40,000	0.00%
DISHTV 25-07-2019	OPTSTK PE	0.05	20.00	0.00%	3,50,000	-28,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	1.20	35.00	-7.69%	39,48,000	-56,000	-7.69%
DISHTV 25-07-2019	OPTSTK CE	0.30	40.00	0.00%	16,10,000	-14,000	0.00%
DISHTV 25-07-2019	OPTSTK PE	6.70	40.00	0.00%	28,000	-14,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	3.65	30.00	-7.59%	30,10,000	-1,12,000	-7.59%
DISHTV 25-07-2019	OPTSTK CE	6.00	27.50	0.00%	13,72,000	-42,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	3.15	31.00	0.00%	2,94,000	-42,000	0.00%
DISHTV 25-07-2019	OPTSTK PE	0.20	25.00	0.00%	8,68,000	-1,12,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	2.60	32.00	-1.89%	11,62,000	-1,40,000	-1.89%
DISHTV 25-07-2019	OPTSTK PE	1.60	32.00	0.00%	3,92,000	-84,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	0.65	37.50	0.00%	9,52,000	-56,000	0.00%
DISHTV 25-07-2019	OPTSTK PE	1.85	32.50	5.71%	2,10,000	-14,000	5.71%
DISHTV 25-07-2019	OPTSTK CE	4.50	29.00	0.00%	1,82,000	-28,000	0.00%
DISHTV 25-07-2019	OPTSTK PE	0.70	29.00	0.00%	4,06,000	-42,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	1.55	34.00	0.00%	3,50,000	-14,000	0.00%
DISHTV 25-07-2019	OPTSTK PE	0.25	26.00	0.00%	2,24,000	-14,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	5.60	28.00	0.00%	5,04,000	-42,000	0.00%
DISHTV 25-07-2019	OPTSTK PE	0.50	28.00	0.00%	5,60,000	-42,000	0.00%
DISHTV 25-07-2019	OPTSTK PE	0.40	27.00	0.00%	5,88,000	-14,000	0.00%
BANKBARODA 25-07-2019	OPTSTK CE	0.55	135.00	10.00%	21,51,000	-27,000	10.00%
BANKBARODA 25-07-2019	OPTSTK CE	1.20	130.00	0.00%	40,95,000	-1,48,500	0.00%
BANKBARODA 25-07-2019	OPTSTK PE	6.50	130.00	-0.76%	11,70,000	-22,500	-0.76%
BANKBARODA 25-07-2019	OPTSTK CE	0.30	140.00	0.00%	19,66,500	-81,000	0.00%
BANKBARODA 25-07-2019	OPTSTK CE	0.20	142.50	0.00%	1,17,000	-18,000	0.00%
BANKBARODA 25-07-2019	OPTSTK PE	3.10	125.00	-3.13%	7,65,000	-1,26,000	-3.13%
BANKBARODA 25-07-2019	OPTSTK CE	0.10	150.00	0.00%	9,04,500	-67,500	0.00%
BANKBARODA 25-07-2019	OPTSTK PE	0.20	110.00	-20.00%	6,70,500	-27,000	-20.00%
BANKBARODA 25-07-2019	OPTSTK CE	9.80	115.00	-1.01%	72,000	-4,500	-1.01%
BANKBARODA 25-07-2019	OPTSTK PE	0.35	115.00	-30.00%	7,06,500	-31,500	-30.00%
BANKBARODA 25-07-2019	OPTSTK PE	0.10	105.00	0.00%	3,10,500	-9,000	0.00%
BANKBARODA 25-07-2019	OPTSTK CE	5.60	120.00	0.00%	9,00,000	-3,33,000	0.00%
BANKBARODA 25-07-2019	OPTSTK PE	1.25	120.00	-3.85%	19,62,000	-3,06,000	-3.85%
BANKBARODA 25-07-2019	OPTSTK CE	0.10	155.00	0.00%	1,12,500	-4,500	0.00%
BANKBARODA 25-07-2019	OPTSTK CE	0.85	132.50	6.25%	5,71,500	-18,000	6.25%
BANKBARODA 25-07-2019	OPTSTK PE	9.10	132.50	0.00%	63,000	-27,000	0.00%
BANKBARODA 25-07-2019	OPTSTK CE	5.70	117.50	0.00%	36,000	-4,500	0.00%
BANKBARODA 25-07-2019	OPTSTK CE	0.20	145.00	0.00%	5,17,500	-4,500	0.00%
BANKBARODA 25-07-2019	OPTSTK CE	3.95	122.50	-2.47%	2,83,500	-4,500	-2.47%
BANKBARODA 25-07-2019	OPTSTK PE	2.15	122.50	2.38%	3,46,500	-76,500	2.38%
BANKBARODA 25-07-2019	OPTSTK CE	1.85	127.50	0.00%	6,61,500	-4,500	0.00%
BANKBARODA 25-07-2019	OPTSTK PE	5.45	127.50	0.00%	1,48,500	-4,500	0.00%
TCS 25-07-2019	OPTSTK CE	0.70	2420.00	0.00%	8,250	-500	0.00%
TCS 25-07-2019	OPTSTK PE	173.90	2280.00	0.00%	15,500	-250	0.00%
TCS 25-07-2019	OPTSTK CE	110.00	2000.00	0.00%	4,500	-250	0.00%
TCS 25-07-2019	OPTSTK PE	3.55	2000.00	5.97%	4,24,250	-500	5.97%
TCS 25-07-2019	OPTSTK PE	45.55	2140.00	-3.60%	59,500	-6,000	-3.60%
TCS 25-07-2019	OPTSTK PE	0.55	1800.00	0.00%	19,750	-750	0.00%
TCS 25-07-2019	OPTSTK CE	60.00	2060.00	1.52%	12,750	-250	1.52%
TCS 25-07-2019	OPTSTK CE	0.15	2480.00	0.00%	89,500	-1,250	0.00%
TCS 25-07-2019	OPTSTK PE	78.30	2180.00	0.19%	24,000	-750	0.19%
TCS 25-07-2019	OPTSTK PE	2.60	1980.00	33.33%	28,000	-3,250	33.33%
TCS 25-07-2019	OPTSTK CE	1.65	2340.00	0.00%	74,500	-1,250	0.00%
TCS 25-07-2019	OPTSTK PE	62.60	2160.00	0.16%	1,12,250	-2,500	0.16%
TCS 25-07-2019	OPTSTK CE	1.70	2300.00	-2.86%	5,06,500	-38,750	-2.86%
TCS 25-07-2019	OPTSTK PE	191.35	2300.00	-0.31%	10,500	-500	-0.31%
TCS 25-07-2019	OPTSTK PE	24.85	2100.00	3.11%	3,15,500	-250	3.11%
TCS 25-07-2019	OPTSTK CE	1.50	2320.00	3.45%	54,750	-12,000	3.45%
TCS 25-07-2019	OPTSTK PE	33.90	2120.00	-2.45%	82,750	-7,500	-2.45%
TCS 25-07-2019	OPTSTK CE	1.20	2360.00	0.00%	53,250	-750	0.00%
TCS 25-07-2019	OPTSTK PE	1.20	1940.00	0.00%	12,000	-500	0.00%
TCS 25-07-2019	OPTSTK CE	73.50	2040.00	-0.07%	3,000	-1,000	-0.07%
TCS 25-07-2019	OPTSTK CE	0.90	2400.00	5.88%	91,750	-1,500	5.88%
TCS 25-07-2019	OPTSTK PE	3.05	1960.00	60.53%	25,750	-1,250	60.53%
TCS 25-07-2019	OPTSTK PE	154.25	2260.00	0.00%	25,000	-250	0.00%
TCS 25-07-2019	OPTSTK PE	5.00	2020.00	14.94%	93,750	-5,750	14.94%
TCS 25-07-2019	OPTSTK PE	1.75	1900.00	2.94%	73,000	-500	2.94%
HINDALCO 25-07-2019	OPTSTK CE	0.15	225.00	0.00%	1,50,500	-7,000	0.00%
HINDALCO 25-07-2019	OPTSTK CE	4.90	197.50	-1.01%	49,000	-28,000	-1.01%
HINDALCO 25-07-2019	OPTSTK PE	0.40	185.00	0.00%	2,94,000	-10,500	0.00%
HINDALCO 25-07-2019	OPTSTK CE	0.20	220.00	0.00%	6,23,000	-24,500	0.00%
HINDALCO 25-07-2019	OPTSTK PE	20.30	220.00	0.00%	70,000	-3,500	0.00%
HINDALCO 25-07-2019	OPTSTK CE	6.20	195.00	0.00%	1,19,000	-7,000	0.00%
HINDALCO 25-07-2019	OPTSTK PE	1.95	195.00	2.63%	5,18,000	-31,500	2.63%
HINDALCO 25-07-2019	OPTSTK PE	4.05	200.00	6.58%	4,20,000	-17,500	6.58%
EXIDEIND 25-07-2019	OPTSTK CE	0.95	215.00	5.56%	1,92,000	-28,800	5.56%
EXIDEIND 25-07-2019	OPTSTK CE	0.50	220.00	42.86%	2,83,200	-7,200	42.86%
EXIDEIND 25-07-2019	OPTSTK PE	2.50	202.50	-1.96%	21,600	-2,400	-1.96%
EXIDEIND 25-07-2019	OPTSTK CE	2.05	210.00	0.00%	4,36,800	-36,000	0.00%
EXIDEIND 25-07-2019	OPTSTK PE	0.50	190.00	0.00%	76,800	-2,400	0.00%
EXIDEIND 25-07-2019	OPTSTK PE	1.75	200.00	-2.78%	1,53,600	-2,400	-2.78%
LT 25-07-2019	OPTSTK CE	2.05	1600.00	-6.82%	8,10,375	-14,625	-6.82%
LT 25-07-2019	OPTSTK CE	15.15	1480.00	2.71%	2,13,375	-60,375	2.71%
LT 25-07-2019	OPTSTK PE	47.20	1480.00	1.07%	88,125	-5,250	1.07%
LT 25-07-2019	OPTSTK CE	0.90	1660.00	-5.26%	63,375	-2,250	-5.26%
LT 25-07-2019	OPTSTK CE	31.20	1440.00	0.81%	87,750	-19,125	0.81%
LT 25-07-2019	OPTSTK CE	1.60	1620.00	-3.03%	1,30,125	-6,750	-3.03%
LT 25-07-2019	OPTSTK PE	366.00	1800.00	0.00%	6,000	-750	0.00%
LT 25-07-2019	OPTSTK CE	1.45	1640.00	-3.33%	1,86,000	-6,375	-3.33%
LT 25-07-2019	OPTSTK CE	2.75	1580.00	0.00%	6,37,875	-33,750	0.00%
LT 25-07-2019	OPTSTK PE	133.00	1580.00	0.00%	17,250	-750	0.00%
LT 25-07-2019	OPTSTK PE	33.90	1460.00	2.57%	1,04,250	-7,125	2.57%
LT 25-07-2019	OPTSTK CE	9.90	1500.00	1.02%	5,35,500	-38,625	1.02%
LT 25-07-2019	OPTSTK PE	61.00	1500.00	-0.89%	1,56,000	-5,625	-0.89%
LT 25-07-2019	OPTSTK CE	0.60	1700.00	0.00%	1,04,625	-750	0.00%
LT 25-07-2019	OPTSTK PE	250.20	1700.00	0.00%	24,000	-375	0.00%
LT 25-07-2019	OPTSTK CE	150.00	1300.00	0.00%	6,000	-375	0.00%
LT 25-07-2019	OPTSTK PE	1.95	1300.00	8.33%	16,125	-1,500	8.33%
LT 25-07-2019	OPTSTK CE	78.75	1360.00	0.00%	1,125	-375	0.00%
LT 25-07-2019	OPTSTK CE	3.40	1560.00	3.03%	3,16,500	-12,375	3.03%
LT 25-07-2019	OPTSTK PE	114.30	1560.00	0.53%	95,625	-1,125	0.53%
LT 25-07-2019	OPTSTK CE	43.45	1420.00	1.16%	19,125	-1,125	1.16%
LT 25-07-2019	OPTSTK CE	4.25	1540.00	2.41%	3,10,875	-33,000	2.41%
LT 25-07-2019	OPTSTK PE	94.00	1540.00	-2.84%	86,250	-3,000	-2.84%
LT 25-07-2019	OPTSTK CE	6.45	1520.00	3.20%	2,75,625	-26,250	3.20%
LT 25-07-2019	OPTSTK PE	76.20	1520.00	0.00%	45,375	-1,875	0.00%
BAJAJFINSV 25-07-2019	OPTSTK CE	5.95	8600.00	-1.65%	11,375	-2,625	-1.65%
BAJAJFINSV 25-07-2019	OPTSTK PE	10.15	7000.00	0.00%	7,875	-250	0.00%
BAJAJFINSV 25-07-2019	OPTSTK CE	184.90	7800.00	6.60%	9,000	-375	6.60%
BAJAJFINSV 25-07-2019	OPTSTK PE	22.00	7300.00	1.38%	3,625	-625	1.38%
BAJAJFINSV 25-07-2019	OPTSTK PE	201.00	8000.00	0.00%	5,500	-250	0.00%
BAJAJFINSV 25-07-2019	OPTSTK CE	6.50	8700.00	0.00%	4,625	-125	0.00%
BAJAJFINSV 25-07-2019	OPTSTK PE	25.80	7400.00	-5.15%	7,250	-875	-5.15%
BAJAJFINSV 25-07-2019	OPTSTK CE	303.80	7600.00	0.00%	1,375	-375	0.00%
BAJAJFINSV 25-07-2019	OPTSTK PE	44.30	7600.00	-4.94%	7,625	-6,750	-4.94%
BAJAJFINSV 25-07-2019	OPTSTK CE	7.50	8500.00	4.90%	21,500	-2,750	4.90%
BAJAJFINSV 25-07-2019	OPTSTK PE	17.55	7200.00	0.00%	3,375	-250	0.00%
BAJAJFINSV 25-07-2019	OPTSTK CE	1.65	9000.00	0.00%	9,125	-500	0.00%
JUBLFOOD 25-07-2019	OPTSTK PE	5.00	1120.00	0.00%	21,000	-8,500	0.00%
JUBLFOOD 25-07-2019	OPTSTK PE	7.35	1160.00	-7.55%	35,000	-7,000	-7.55%
JUBLFOOD 25-07-2019	OPTSTK CE	99.55	1180.00	0.00%	4,500	-500	0.00%
JUBLFOOD 25-07-2019	OPTSTK CE	63.75	1220.00	0.55%	16,500	-15,000	0.55%
JUBLFOOD 25-07-2019	OPTSTK CE	38.00	1260.00	-1.55%	74,000	-10,500	-1.55%
JUBLFOOD 25-07-2019	OPTSTK CE	52.60	1240.00	0.96%	40,500	-20,500	0.96%
JUBLFOOD 25-07-2019	OPTSTK PE	52.00	1300.00	0.00%	12,000	-2,000	0.00%
JUBLFOOD 25-07-2019	OPTSTK PE	3.50	1100.00	-4.11%	61,500	-1,500	-4.11%
TATAELXSI 25-07-2019	OPTSTK CE	1.65	920.00	-2.94%	22,800	-3,000	-2.94%
TATAELXSI 25-07-2019	OPTSTK PE	29.70	820.00	10.00%	21,600	-5,400	10.00%
TATAELXSI 25-07-2019	OPTSTK PE	27.00	830.00	0.00%	3,000	-600	0.00%
TATAELXSI 25-07-2019	OPTSTK CE	2.45	1000.00	0.00%	9,600	-600	0.00%
TATAELXSI 25-07-2019	OPTSTK PE	37.05	840.00	-0.13%	22,800	-600	-0.13%
TATAELXSI 25-07-2019	OPTSTK PE	70.35	880.00	0.00%	13,800	-600	0.00%
BERGEPAINT 25-07-2019	OPTSTK CE	1.00	330.00	0.00%	1,03,400	-15,400	0.00%
BERGEPAINT 25-07-2019	OPTSTK PE	0.45	290.00	0.00%	2,200	-2,200	0.00%
BERGEPAINT 25-07-2019	OPTSTK CE	7.25	305.00	0.00%	2,200	-4,400	0.00%
WIPRO 25-07-2019	OPTSTK PE	10.25	267.50	0.00%	19,200	-9,600	0.00%
WIPRO 25-07-2019	OPTSTK CE	0.10	315.00	0.00%	19,200	-3,200	0.00%
WIPRO 25-07-2019	OPTSTK CE	0.40	287.50	0.00%	41,600	-6,400	0.00%
WIPRO 25-07-2019	OPTSTK CE	9.30	257.50	0.00%	19,200	-3,200	0.00%
WIPRO 25-07-2019	OPTSTK PE	20.35	280.00	0.00%	3,74,400	-9,600	0.00%
WIPRO 25-07-2019	OPTSTK PE	7.90	262.50	3.95%	1,40,800	-6,400	3.95%
WIPRO 25-07-2019	OPTSTK CE	13.30	250.00	0.00%	25,600	-9,600	0.00%
WIPRO 25-07-2019	OPTSTK PE	15.00	275.00	0.00%	1,95,200	-3,200	0.00%
WIPRO 25-07-2019	OPTSTK CE	23.50	240.00	0.00%	3,200	-3,200	0.00%
WIPRO 25-07-2019	OPTSTK CE	0.55	285.00	0.00%	8,12,800	-35,200	0.00%
WIPRO 25-07-2019	OPTSTK CE	0.30	295.00	0.00%	5,15,200	-38,400	0.00%
WIPRO 25-07-2019	OPTSTK CE	0.45	290.00	12.50%	11,13,600	-19,200	12.50%
WIPRO 25-07-2019	OPTSTK PE	31.10	290.00	0.00%	1,56,800	-9,600	0.00%
WIPRO 25-07-2019	OPTSTK PE	9.00	265.00	0.00%	3,36,000	-32,000	0.00%
ADANIENT 25-07-2019	OPTSTK CE	4.50	140.00	-8.16%	4,72,000	-1,00,000	-8.16%
ADANIENT 25-07-2019	OPTSTK CE	0.05	185.00	0.00%	44,000	-8,000	0.00%
ADANIENT 25-07-2019	OPTSTK PE	0.65	125.00	-7.14%	96,000	-8,000	-7.14%
ADANIENT 25-07-2019	OPTSTK PE	0.25	120.00	-16.67%	1,48,000	-12,000	-16.67%
ADANIENT 25-07-2019	OPTSTK CE	0.35	165.00	0.00%	4,72,000	-24,000	0.00%
ADANIENT 25-07-2019	OPTSTK CE	0.55	160.00	-8.33%	15,20,000	-40,000	-8.33%
ADANIENT 25-07-2019	OPTSTK PE	22.00	160.00	0.00%	96,000	-4,000	0.00%
ADANIENT 25-07-2019	OPTSTK CE	0.85	155.00	0.00%	6,80,000	-16,000	0.00%
ADANIENT 25-07-2019	OPTSTK CE	0.30	170.00	0.00%	7,76,000	-8,000	0.00%
ADANIENT 25-07-2019	OPTSTK CE	0.15	180.00	0.00%	3,84,000	-8,000	0.00%
ADANIENT 25-07-2019	OPTSTK CE	0.20	175.00	0.00%	1,68,000	-16,000	0.00%
ADANIENT 25-07-2019	OPTSTK CE	1.40	150.00	-9.68%	9,08,000	-1,16,000	-9.68%
RECLTD 25-07-2019	OPTSTK CE	18.75	135.00	0.00%	84,000	-6,000	0.00%
RECLTD 25-07-2019	OPTSTK PE	0.20	135.00	0.00%	9,78,000	-1,80,000	0.00%
RECLTD 25-07-2019	OPTSTK PE	9.20	162.50	0.00%	66,000	-6,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	0.20	172.50	0.00%	2,40,000	-6,000	0.00%
RECLTD 25-07-2019	OPTSTK PE	0.15	130.00	0.00%	11,88,000	-96,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	15.00	140.00	0.00%	3,84,000	-60,000	0.00%
RECLTD 25-07-2019	OPTSTK PE	0.45	140.00	0.00%	8,82,000	-1,56,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	12.55	142.50	0.40%	42,000	-18,000	0.40%
RECLTD 25-07-2019	OPTSTK PE	0.10	125.00	0.00%	4,62,000	-18,000	0.00%
RECLTD 25-07-2019	OPTSTK PE	7.10	160.00	0.71%	7,74,000	-36,000	0.71%
RECLTD 25-07-2019	OPTSTK CE	0.25	170.00	-16.67%	30,12,000	-36,000	-16.67%
RECLTD 25-07-2019	OPTSTK PE	16.80	170.00	0.00%	1,44,000	-18,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	8.20	147.50	0.00%	1,62,000	-24,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	4.25	152.50	-4.49%	2,22,000	-1,02,000	-4.49%
RECLTD 25-07-2019	OPTSTK CE	6.20	150.00	3.33%	13,02,000	-4,26,000	3.33%
RECLTD 25-07-2019	OPTSTK PE	0.05	120.00	0.00%	4,92,000	-12,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	3.15	155.00	-1.56%	18,66,000	-2,70,000	-1.56%
RECLTD 25-07-2019	OPTSTK PE	0.25	132.50	0.00%	1,98,000	-6,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	9.60	145.00	-2.54%	6,90,000	-1,14,000	-2.54%
RECLTD 25-07-2019	OPTSTK CE	0.05	177.50	0.00%	30,000	-18,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	0.10	175.00	0.00%	4,92,000	-24,000	0.00%
ITC 25-07-2019	OPTSTK CE	0.75	282.50	0.00%	4,20,000	-2,400	0.00%
ITC 25-07-2019	OPTSTK PE	1.90	270.00	0.00%	18,14,400	-7,200	0.00%
ITC 25-07-2019	OPTSTK CE	5.80	267.50	0.00%	2,400	-2,400	0.00%
ITC 25-07-2019	OPTSTK PE	1.05	267.50	-4.55%	3,76,800	-14,400	-4.55%
ITC 25-07-2019	OPTSTK CE	0.35	287.50	0.00%	1,60,800	-9,600	0.00%
ITC 25-07-2019	OPTSTK CE	1.10	280.00	4.76%	53,32,800	-1,20,000	4.76%
ITC 25-07-2019	OPTSTK PE	8.40	280.00	-1.18%	7,70,400	-7,200	-1.18%
ITC 25-07-2019	OPTSTK PE	0.20	260.00	0.00%	15,26,400	-19,200	0.00%
ITC 25-07-2019	OPTSTK PE	0.25	262.50	0.00%	6,91,200	-19,200	0.00%
ITC 25-07-2019	OPTSTK PE	0.05	250.00	0.00%	4,32,000	-14,400	0.00%
ITC 25-07-2019	OPTSTK PE	4.80	275.00	4.35%	12,74,400	-28,800	4.35%
ITC 25-07-2019	OPTSTK CE	0.45	285.00	0.00%	19,44,000	-14,400	0.00%
ITC 25-07-2019	OPTSTK CE	0.05	310.00	0.00%	6,02,400	-21,600	0.00%
ITC 25-07-2019	OPTSTK CE	0.20	295.00	0.00%	10,22,400	-19,200	0.00%
ITC 25-07-2019	OPTSTK PE	18.20	290.00	0.00%	3,38,400	-19,200	0.00%
ITC 25-07-2019	OPTSTK CE	0.10	305.00	0.00%	5,52,000	-2,400	0.00%
ITC 25-07-2019	OPTSTK CE	0.15	300.00	0.00%	27,76,800	-84,000	0.00%
ITC 25-07-2019	OPTSTK CE	1.65	277.50	10.00%	5,32,800	-72,000	10.00%
ITC 25-07-2019	OPTSTK PE	6.00	277.50	0.00%	2,11,200	-7,200	0.00%
ADANIPOWER 25-07-2019	OPTSTK PE	3.00	65.00	0.00%	9,00,000	-1,20,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK PE	3.80	66.00	0.00%	40,000	-20,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK CE	2.95	62.50	0.00%	4,20,000	-40,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK PE	7.30	70.00	0.00%	2,80,000	-20,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK CE	4.70	60.00	0.00%	18,40,000	-20,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK CE	3.40	62.00	0.00%	1,80,000	-60,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK PE	0.05	45.00	0.00%	12,80,000	-40,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK PE	0.15	50.00	0.00%	28,20,000	-20,000	0.00%
ARVIND 25-07-2019	OPTSTK CE	0.75	65.00	-11.76%	14,58,000	-96,000	-11.76%
ARVIND 25-07-2019	OPTSTK PE	4.50	65.00	0.00%	1,74,000	-42,000	0.00%
ARVIND 25-07-2019	OPTSTK CE	0.20	70.00	-20.00%	14,46,000	-48,000	-20.00%
ARVIND 25-07-2019	OPTSTK PE	7.25	70.00	0.00%	78,000	-6,000	0.00%
ARVIND 25-07-2019	OPTSTK CE	0.10	75.00	0.00%	4,32,000	-18,000	0.00%
ARVIND 25-07-2019	OPTSTK CE	3.40	60.00	0.00%	2,16,000	-24,000	0.00%
ARVIND 25-07-2019	OPTSTK PE	0.80	60.00	-5.88%	6,90,000	-84,000	-5.88%
ARVIND 25-07-2019	OPTSTK CE	4.30	57.50	0.00%	12,000	-6,000	0.00%
ARVIND 25-07-2019	OPTSTK PE	1.50	62.50	-9.09%	1,44,000	-36,000	-9.09%
ARVIND 25-07-2019	OPTSTK CE	0.15	72.50	0.00%	3,24,000	-6,000	0.00%
ARVIND 25-07-2019	OPTSTK PE	0.15	50.00	0.00%	5,10,000	-6,000	0.00%
SRF 25-07-2019	OPTSTK CE	3.45	3200.00	0.00%	15,250	-250	0.00%
SRF 25-07-2019	OPTSTK CE	111.30	2700.00	-1.46%	13,000	-2,250	-1.46%
SRF 25-07-2019	OPTSTK PE	19.10	2650.00	-2.80%	11,750	-250	-2.80%
SRF 25-07-2019	OPTSTK PE	13.10	2600.00	2.34%	27,250	-2,500	2.34%
SRF 25-07-2019	OPTSTK CE	82.00	2750.00	1.55%	8,000	-6,500	1.55%
SRF 25-07-2019	OPTSTK CE	1.95	3250.00	0.00%	11,000	-1,000	0.00%
SRF 25-07-2019	OPTSTK PE	132.00	2900.00	0.00%	4,750	-500	0.00%
SRF 25-07-2019	OPTSTK PE	5.85	2500.00	-6.40%	10,000	-500	-6.40%
YESBANK 25-07-2019	OPTSTK PE	26.00	130.00	-3.35%	4,79,600	-96,800	-3.35%
YESBANK 25-07-2019	OPTSTK CE	1.40	140.00	12.00%	41,14,000	-1,45,200	12.00%
YESBANK 25-07-2019	OPTSTK PE	36.10	140.00	-1.37%	4,20,200	-28,600	-1.37%
YESBANK 25-07-2019	OPTSTK CE	23.50	85.00	12.44%	2,28,800	-44,000	12.44%
YESBANK 25-07-2019	OPTSTK PE	58.50	160.00	0.00%	2,37,600	-6,600	0.00%
YESBANK 25-07-2019	OPTSTK CE	0.40	170.00	-11.11%	6,73,200	-4,400	-11.11%
YESBANK 25-07-2019	OPTSTK PE	66.00	170.00	0.00%	1,43,000	-17,600	0.00%
YESBANK 25-07-2019	OPTSTK PE	108.00	210.00	0.00%	46,200	-2,200	0.00%
YESBANK 25-07-2019	OPTSTK CE	15.40	95.00	9.61%	23,12,200	-6,42,400	9.61%
YESBANK 25-07-2019	OPTSTK PE	45.30	150.00	-2.37%	6,99,600	-26,400	-2.37%
YESBANK 25-07-2019	OPTSTK PE	10.85	110.00	-10.33%	13,99,200	-1,45,200	-10.33%
YESBANK 25-07-2019	OPTSTK CE	34.50	70.00	0.15%	28,600	-41,800	0.15%
YESBANK 25-07-2019	OPTSTK CE	27.40	80.00	8.09%	1,36,400	-46,200	8.09%
YESBANK 25-07-2019	OPTSTK CE	19.25	90.00	9.07%	16,63,200	-11,33,000	9.07%
YESBANK 25-07-2019	OPTSTK CE	12.10	100.00	10.50%	61,33,600	-35,24,400	10.50%
KOTAKBANK 25-07-2019	OPTSTK CE	44.00	1460.00	0.00%	24,800	-400	0.00%
KOTAKBANK 25-07-2019	OPTSTK CE	1.25	1600.00	0.00%	57,600	-2,000	0.00%
KOTAKBANK 25-07-2019	OPTSTK CE	31.00	1480.00	-4.47%	84,000	-12,400	-4.47%
KOTAKBANK 25-07-2019	OPTSTK CE	62.00	1440.00	0.00%	16,400	-400	0.00%
KOTAKBANK 25-07-2019	OPTSTK PE	6.15	1440.00	7.89%	1,51,600	-12,800	7.89%
KOTAKBANK 25-07-2019	OPTSTK PE	24.95	1500.00	8.24%	72,800	-2,800	8.24%
KOTAKBANK 25-07-2019	OPTSTK PE	1.00	1300.00	0.00%	5,600	-400	0.00%
KOTAKBANK 25-07-2019	OPTSTK CE	3.45	1560.00	-6.76%	1,22,000	-2,000	-6.76%
KOTAKBANK 25-07-2019	OPTSTK PE	3.90	1420.00	8.33%	54,000	-4,000	8.33%
KOTAKBANK 25-07-2019	OPTSTK PE	2.85	1400.00	-6.56%	1,15,200	-26,400	-6.56%
KOTAKBANK 25-07-2019	OPTSTK PE	36.70	1520.00	10.71%	12,400	-4,400	10.71%
PETRONET 25-07-2019	OPTSTK CE	0.25	270.00	0.00%	1,14,000	-3,000	0.00%
PETRONET 25-07-2019	OPTSTK CE	7.25	245.00	4.32%	78,000	-21,000	4.32%
PETRONET 25-07-2019	OPTSTK PE	10.00	260.00	0.00%	15,000	-6,000	0.00%
PETRONET 25-07-2019	OPTSTK CE	4.80	250.00	5.49%	3,45,000	-6,000	5.49%
PETRONET 25-07-2019	OPTSTK CE	2.50	255.00	0.00%	6,48,000	-93,000	0.00%
PETRONET 25-07-2019	OPTSTK CE	10.60	240.00	0.00%	54,000	-9,000	0.00%
PETRONET 25-07-2019	OPTSTK PE	1.05	240.00	-4.55%	3,72,000	-60,000	-4.55%
INFRATEL 25-07-2019	OPTSTK CE	1.10	280.00	-4.35%	1,92,000	-2,000	-4.35%
INFRATEL 25-07-2019	OPTSTK CE	7.90	260.00	-1.86%	18,000	-8,000	-1.86%
INFRATEL 25-07-2019	OPTSTK PE	5.80	265.00	-0.85%	30,000	-4,000	-0.85%
HDFCBANK 25-07-2019	OPTSTK PE	44.50	2420.00	-2.63%	46,250	-3,500	-2.63%
HDFCBANK 25-07-2019	OPTSTK PE	12.10	2340.00	-7.63%	63,750	-5,000	-7.63%
HDFCBANK 25-07-2019	OPTSTK CE	82.00	2320.00	0.00%	1,000	-250	0.00%
HDFCBANK 25-07-2019	OPTSTK PE	7.35	2320.00	-13.02%	27,000	-250	-13.02%
HDFCBANK 25-07-2019	OPTSTK CE	0.35	2620.00	0.00%	30,750	-250	0.00%
HDFCBANK 25-07-2019	OPTSTK CE	1.30	2600.00	0.00%	2,24,000	-2,250	0.00%
HDFCBANK 25-07-2019	OPTSTK CE	195.50	2200.00	0.00%	1,250	-250	0.00%
HDFCBANK 25-07-2019	OPTSTK PE	0.60	2200.00	-36.84%	18,250	-1,250	-36.84%
HDFCBANK 25-07-2019	OPTSTK PE	72.00	2460.00	0.00%	69,750	-1,250	0.00%
HDFCBANK 25-07-2019	OPTSTK PE	4.65	2260.00	0.00%	7,500	-1,500	0.00%
HDFCBANK 25-07-2019	OPTSTK CE	1.75	2560.00	0.00%	82,250	-500	0.00%
HDFCBANK 25-07-2019	OPTSTK PE	58.95	2440.00	-0.08%	60,250	-1,500	-0.08%
CIPLA 25-07-2019	OPTSTK PE	4.25	545.00	0.00%	17,000	-1,000	0.00%
CIPLA 25-07-2019	OPTSTK CE	0.55	585.00	0.00%	54,000	-6,000	0.00%
CIPLA 25-07-2019	OPTSTK CE	2.75	570.00	-1.79%	1,18,000	-3,000	-1.79%
CIPLA 25-07-2019	OPTSTK PE	1.65	530.00	0.00%	20,000	-1,000	0.00%
CIPLA 25-07-2019	OPTSTK CE	7.80	555.00	2.63%	30,000	-5,000	2.63%
CIPLA 25-07-2019	OPTSTK CE	11.00	550.00	-1.79%	66,000	-3,000	-1.79%
CIPLA 25-07-2019	OPTSTK PE	13.10	565.00	0.00%	3,000	-1,000	0.00%
TATAMTRDVR 25-07-2019	OPTSTK PE	0.15	70.00	0.00%	3,84,000	-1,02,000	0.00%
TATAMTRDVR 25-07-2019	OPTSTK CE	2.80	80.00	0.00%	2,58,000	-42,000	0.00%
TATAMTRDVR 25-07-2019	OPTSTK CE	0.80	85.00	-5.88%	3,72,000	-36,000	-5.88%
TATAMTRDVR 25-07-2019	OPTSTK CE	0.25	90.00	0.00%	3,60,000	-6,000	0.00%
TATAMTRDVR 25-07-2019	OPTSTK PE	0.45	75.00	0.00%	1,98,000	-6,000	0.00%
NCC 25-07-2019	OPTSTK PE	2.55	85.00	2.00%	9,84,000	-56,000	2.00%
NCC 25-07-2019	OPTSTK PE	1.50	82.50	0.00%	4,24,000	-96,000	0.00%
NCC 25-07-2019	OPTSTK CE	0.20	97.50	0.00%	7,04,000	-48,000	0.00%
NCC 25-07-2019	OPTSTK CE	0.10	102.50	0.00%	4,32,000	-56,000	0.00%
NCC 25-07-2019	OPTSTK CE	0.35	92.50	-12.50%	7,44,000	-40,000	-12.50%
NCC 25-07-2019	OPTSTK CE	0.05	110.00	0.00%	18,48,000	-24,000	0.00%
NCC 25-07-2019	OPTSTK CE	0.10	105.00	0.00%	16,00,000	-56,000	0.00%
NCC 25-07-2019	OPTSTK PE	6.85	90.00	0.00%	11,76,000	-40,000	0.00%
NCC 25-07-2019	OPTSTK PE	3.80	87.50	0.00%	1,76,000	-32,000	0.00%
NCC 25-07-2019	OPTSTK CE	0.15	100.00	0.00%	33,52,000	-80,000	0.00%
RBLBANK 25-07-2019	OPTSTK CE	0.50	690.00	0.00%	26,400	-8,400	0.00%
RBLBANK 25-07-2019	OPTSTK CE	1.60	660.00	-3.03%	1,42,800	-34,800	-3.03%
RBLBANK 25-07-2019	OPTSTK PE	81.40	660.00	0.00%	13,200	-3,600	0.00%
RBLBANK 25-07-2019	OPTSTK CE	1.15	670.00	9.52%	88,800	-10,800	9.52%
RBLBANK 25-07-2019	OPTSTK PE	88.05	670.00	0.00%	12,000	-1,200	0.00%
RBLBANK 25-07-2019	OPTSTK PE	53.90	630.00	0.00%	43,200	-7,200	0.00%
RBLBANK 25-07-2019	OPTSTK PE	43.00	620.00	-4.97%	48,000	-13,200	-4.97%
RBLBANK 25-07-2019	OPTSTK CE	0.70	680.00	-6.67%	99,600	-38,400	-6.67%
RBLBANK 25-07-2019	OPTSTK PE	22.95	590.00	-1.08%	44,400	-25,200	-1.08%
RBLBANK 25-07-2019	OPTSTK PE	40.75	610.00	0.00%	58,800	-18,000	0.00%
RBLBANK 25-07-2019	OPTSTK PE	73.80	650.00	0.00%	15,600	-3,600	0.00%
RBLBANK 25-07-2019	OPTSTK PE	29.00	600.00	-1.69%	99,600	-75,600	-1.69%
NIITTECH 25-07-2019	OPTSTK CE	7.15	1350.00	4.38%	12,000	-6,000	4.38%
NIITTECH 25-07-2019	OPTSTK CE	10.40	1340.00	5.05%	1,31,250	-12,000	5.05%
NIITTECH 25-07-2019	OPTSTK CE	19.80	1320.00	3.94%	57,750	-6,000	3.94%
NIITTECH 25-07-2019	OPTSTK PE	10.00	1320.00	-5.21%	51,750	-3,000	-5.21%
NIITTECH 25-07-2019	OPTSTK CE	53.00	1280.00	2.91%	18,750	-2,250	2.91%
NIITTECH 25-07-2019	OPTSTK CE	67.35	1260.00	0.00%	6,750	-750	0.00%
NIITTECH 25-07-2019	OPTSTK PE	5.15	1260.00	0.00%	26,250	-750	0.00%
NIITTECH 25-07-2019	OPTSTK PE	2.25	1240.00	-11.76%	15,750	-1,500	-11.76%
NIITTECH 25-07-2019	OPTSTK CE	24.35	1310.00	0.00%	6,750	-3,000	0.00%
NIITTECH 25-07-2019	OPTSTK CE	34.00	1300.00	3.34%	67,500	-10,500	3.34%
NIITTECH 25-07-2019	OPTSTK CE	1.70	1400.00	0.00%	29,250	-4,500	0.00%
NIITTECH 25-07-2019	OPTSTK PE	1.40	1200.00	0.00%	45,750	-750	0.00%
CESC 25-07-2019	OPTSTK CE	3.60	810.00	0.00%	11,200	-800	0.00%
CESC 25-07-2019	OPTSTK CE	2.50	820.00	0.00%	34,400	-800	0.00%
CESC 25-07-2019	OPTSTK CE	9.00	790.00	0.00%	13,600	-3,200	0.00%
CESC 25-07-2019	OPTSTK CE	11.00	780.00	0.00%	12,000	-800	0.00%
CESC 25-07-2019	OPTSTK PE	15.95	780.00	0.00%	3,200	-800	0.00%
HINDUNILVR 25-07-2019	OPTSTK CE	27.55	1740.00	-1.61%	47,400	-14,100	-1.61%
HINDUNILVR 25-07-2019	OPTSTK CE	7.50	1800.00	-4.46%	1,32,600	-8,700	-4.46%
HINDUNILVR 25-07-2019	OPTSTK PE	67.40	1800.00	0.00%	42,600	-300	0.00%
HINDUNILVR 25-07-2019	OPTSTK CE	1.10	1880.00	0.00%	26,700	-600	0.00%
HINDUNILVR 25-07-2019	OPTSTK CE	63.90	1680.00	0.00%	600	-600	0.00%
HINDUNILVR 25-07-2019	OPTSTK CE	19.00	1760.00	-1.04%	58,800	-15,000	-1.04%
HINDUNILVR 25-07-2019	OPTSTK PE	11.70	1700.00	-2.09%	1,21,500	-1,500	-2.09%
HINDUNILVR 25-07-2019	OPTSTK CE	39.05	1720.00	-1.64%	17,700	-3,900	-1.64%
HINDUNILVR 25-07-2019	OPTSTK CE	1.10	1900.00	0.00%	64,800	-300	0.00%
CONCOR 25-07-2019	OPTSTK PE	0.75	520.00	0.00%	25,008	-4,689	0.00%
CONCOR 25-07-2019	OPTSTK PE	14.00	560.00	0.00%	6,252	-1,563	0.00%
CONCOR 25-07-2019	OPTSTK CE	2.45	580.00	0.00%	21,882	-1,563	0.00%
CONCOR 25-07-2019	OPTSTK CE	3.90	570.00	0.00%	7,815	-1,563	0.00%
CONCOR 25-07-2019	OPTSTK PE	1.90	530.00	0.00%	18,756	-1,563	0.00%
CONCOR 25-07-2019	OPTSTK CE	0.75	600.00	0.00%	59,394	-7,815	0.00%
EQUITAS 25-07-2019	OPTSTK CE	1.30	125.00	8.33%	5,68,000	-1,72,000	8.33%
EQUITAS 25-07-2019	OPTSTK PE	0.35	112.50	0.00%	12,000	-4,000	0.00%
EQUITAS 25-07-2019	OPTSTK CE	6.45	115.00	-9.15%	16,000	-12,000	-9.15%
EQUITAS 25-07-2019	OPTSTK CE	3.00	120.00	-11.76%	3,32,000	-1,04,000	-11.76%
EQUITAS 25-07-2019	OPTSTK PE	2.00	120.00	-6.98%	1,44,000	-4,000	-6.98%
EQUITAS 25-07-2019	OPTSTK CE	0.50	127.50	-28.57%	28,000	-8,000	-28.57%
EQUITAS 25-07-2019	OPTSTK PE	0.10	100.00	0.00%	52,000	-8,000	0.00%
UJJIVAN 25-07-2019	OPTSTK CE	0.30	330.00	-14.29%	78,400	-17,600	-14.29%
UJJIVAN 25-07-2019	OPTSTK CE	16.35	270.00	0.00%	17,600	-1,600	0.00%
UJJIVAN 25-07-2019	OPTSTK CE	0.50	320.00	-9.09%	3,07,200	-22,400	-9.09%
UJJIVAN 25-07-2019	OPTSTK CE	0.30	340.00	0.00%	67,200	-1,600	0.00%
UJJIVAN 25-07-2019	OPTSTK CE	0.25	360.00	0.00%	62,400	-1,600	0.00%
UJJIVAN 25-07-2019	OPTSTK CE	5.70	290.00	-4.20%	1,72,800	-4,800	-4.20%
UJJIVAN 25-07-2019	OPTSTK PE	16.85	300.00	0.00%	60,800	-8,000	0.00%
PAGEIND 25-07-2019	OPTSTK PE	30.00	18000.00	0.00%	450	-25	0.00%
ZEEL 25-07-2019	OPTSTK CE	6.00	370.00	-4.00%	3,88,700	-3,900	-4.00%
ZEEL 25-07-2019	OPTSTK PE	0.95	280.00	11.76%	3,44,500	-48,100	11.76%
ZEEL 25-07-2019	OPTSTK PE	0.50	260.00	0.00%	1,18,300	-1,300	0.00%
ZEEL 25-07-2019	OPTSTK CE	0.55	440.00	0.00%	1,00,100	-5,200	0.00%
ZEEL 25-07-2019	OPTSTK CE	23.55	330.00	-0.21%	45,500	-10,400	-0.21%
ZEEL 25-07-2019	OPTSTK PE	7.80	330.00	6.85%	1,54,700	-7,800	6.85%
ZEEL 25-07-2019	OPTSTK CE	30.95	320.00	-1.28%	72,800	-3,900	-1.28%
ZEEL 25-07-2019	OPTSTK PE	5.45	320.00	4.81%	4,42,000	-41,600	4.81%
ZEEL 25-07-2019	OPTSTK CE	17.70	340.00	-3.80%	2,32,700	-20,800	-3.80%
ZEEL 25-07-2019	OPTSTK PE	11.05	340.00	0.00%	3,77,000	-22,100	0.00%
ZEEL 25-07-2019	OPTSTK PE	35.80	380.00	0.00%	15,600	-2,600	0.00%
ZEEL 25-07-2019	OPTSTK PE	18.30	360.00	0.00%	1,48,200	-3,900	0.00%
ZEEL 25-07-2019	OPTSTK PE	1.50	290.00	0.00%	41,600	-2,600	0.00%
ZEEL 25-07-2019	OPTSTK CE	0.95	420.00	11.76%	2,45,700	-9,100	11.76%
ZEEL 25-07-2019	OPTSTK CE	52.05	300.00	0.00%	5,200	-2,600	0.00%
BATAINDIA 25-07-2019	OPTSTK CE	1.95	1480.00	0.00%	31,350	-1,100	0.00%
BATAINDIA 25-07-2019	OPTSTK PE	36.55	1380.00	-4.44%	11,000	-1,650	-4.44%
BATAINDIA 25-07-2019	OPTSTK CE	3.65	1440.00	0.00%	54,450	-3,300	0.00%
BATAINDIA 25-07-2019	OPTSTK PE	90.50	1440.00	0.00%	6,050	-550	0.00%
BATAINDIA 25-07-2019	OPTSTK CE	36.35	1340.00	6.60%	33,000	-6,600	6.60%
BATAINDIA 25-07-2019	OPTSTK PE	15.20	1340.00	-13.88%	65,450	-550	-13.88%
BATAINDIA 25-07-2019	OPTSTK PE	4.80	1280.00	-12.73%	18,700	-6,050	-12.73%
BATAINDIA 25-07-2019	OPTSTK CE	2.40	1460.00	-2.04%	51,150	-3,300	-2.04%
BATAINDIA 25-07-2019	OPTSTK PE	3.85	1260.00	0.00%	17,050	-1,650	0.00%
BATAINDIA 25-07-2019	OPTSTK CE	1.15	1500.00	0.00%	44,000	-1,650	0.00%
BATAINDIA 25-07-2019	OPTSTK PE	6.60	1300.00	-7.69%	95,700	-17,050	-7.69%
BATAINDIA 25-07-2019	OPTSTK PE	26.00	1360.00	0.97%	31,900	-1,100	0.97%
BATAINDIA 25-07-2019	OPTSTK CE	9.25	1400.00	2.21%	92,950	-4,400	2.21%
BATAINDIA 25-07-2019	OPTSTK PE	50.00	1400.00	1.01%	27,500	-1,650	1.01%
BATAINDIA 25-07-2019	OPTSTK PE	1.45	1200.00	0.00%	8,800	-2,200	0.00%
CENTURYTEX 25-07-2019	OPTSTK CE	2.10	1000.00	0.00%	1,04,400	-4,800	0.00%
CENTURYTEX 25-07-2019	OPTSTK CE	28.30	920.00	0.00%	28,200	-8,400	0.00%
CENTURYTEX 25-07-2019	OPTSTK CE	44.20	900.00	0.00%	17,400	-600	0.00%
CENTURYTEX 25-07-2019	OPTSTK PE	0.15	820.00	0.00%	8,400	-1,800	0.00%
CENTURYTEX 25-07-2019	OPTSTK CE	15.90	940.00	-0.63%	1,00,200	-1,800	-0.63%
CENTURYTEX 25-07-2019	OPTSTK PE	15.45	940.00	6.55%	18,600	-11,400	6.55%
CENTURYTEX 25-07-2019	OPTSTK PE	0.60	840.00	0.00%	21,600	-600	0.00%
CENTURYTEX 25-07-2019	OPTSTK PE	2.10	880.00	0.00%	32,400	-6,000	0.00%
CENTURYTEX 25-07-2019	OPTSTK CE	7.60	960.00	-6.17%	72,600	-2,400	-6.17%
CENTURYTEX 25-07-2019	OPTSTK PE	23.15	960.00	0.00%	21,000	-3,600	0.00%
CENTURYTEX 25-07-2019	OPTSTK CE	0.60	1020.00	0.00%	27,000	-600	0.00%
CENTURYTEX 25-07-2019	OPTSTK CE	4.00	980.00	0.00%	57,600	-5,400	0.00%
INFY 25-07-2019	OPTSTK PE	0.25	660.00	-16.67%	62,400	-12,000	-16.67%
INFY 25-07-2019	OPTSTK PE	0.25	670.00	-16.67%	1,05,600	-3,600	-16.67%
INFY 25-07-2019	OPTSTK PE	0.05	640.00	0.00%	74,400	-2,400	0.00%
INFY 25-07-2019	OPTSTK CE	57.00	730.00	0.00%	5,55,600	-51,600	0.00%
INFY 25-07-2019	OPTSTK CE	36.50	750.00	-2.80%	7,70,400	-34,800	-2.80%
INFY 25-07-2019	OPTSTK CE	106.95	680.00	0.00%	18,000	-1,200	0.00%
INFY 25-07-2019	OPTSTK PE	0.35	680.00	-12.50%	4,20,000	-33,600	-12.50%
INFY 25-07-2019	OPTSTK CE	0.35	860.00	0.00%	48,000	-3,600	0.00%
INFY 25-07-2019	OPTSTK CE	12.50	780.00	-6.72%	10,26,000	-1,78,800	-6.72%
INFY 25-07-2019	OPTSTK CE	27.50	760.00	-4.35%	4,38,000	-1,02,000	-4.35%
INFY 25-07-2019	OPTSTK CE	46.75	740.00	-0.32%	5,49,600	-40,800	-0.32%
INFY 25-07-2019	OPTSTK CE	4.10	800.00	-8.89%	14,23,200	-1,30,800	-8.89%
INFY 25-07-2019	OPTSTK CE	66.25	720.00	0.15%	5,46,000	-54,000	0.15%
INFY 25-07-2019	OPTSTK PE	0.90	720.00	5.88%	12,76,800	-1,63,200	5.88%
INFY 25-07-2019	OPTSTK CE	7.00	790.00	-11.95%	8,10,000	-20,400	-11.95%
INFY 25-07-2019	OPTSTK PE	0.25	650.00	0.00%	1,09,200	-12,000	0.00%
INFY 25-07-2019	OPTSTK CE	72.50	710.00	0.00%	64,800	-3,600	0.00%
INFY 25-07-2019	OPTSTK PE	0.75	710.00	0.00%	6,20,400	-87,600	0.00%
INFY 25-07-2019	OPTSTK CE	85.70	700.00	0.00%	1,09,200	-2,400	0.00%
INFY 25-07-2019	OPTSTK PE	0.65	700.00	-7.14%	18,76,800	-16,800	-7.14%
BPCL 25-07-2019	OPTSTK PE	0.75	330.00	0.00%	1,36,800	-41,400	0.00%
BPCL 25-07-2019	OPTSTK CE	0.15	410.00	0.00%	88,200	-18,000	0.00%
BPCL 25-07-2019	OPTSTK PE	0.35	320.00	0.00%	79,200	-34,200	0.00%
BPCL 25-07-2019	OPTSTK CE	17.85	340.00	0.00%	23,400	-18,000	0.00%
BPCL 25-07-2019	OPTSTK PE	1.75	340.00	-5.41%	2,46,600	-91,800	-5.41%
BPCL 25-07-2019	OPTSTK CE	0.05	430.00	0.00%	64,800	-5,400	0.00%
BPCL 25-07-2019	OPTSTK CE	0.60	390.00	-7.69%	6,08,400	-21,600	-7.69%
BPCL 25-07-2019	OPTSTK PE	34.00	390.00	0.00%	81,000	-5,400	0.00%
BPCL 25-07-2019	OPTSTK CE	1.00	380.00	-4.76%	5,43,600	-5,400	-4.76%
BPCL 25-07-2019	OPTSTK PE	25.00	380.00	0.00%	97,200	-5,400	0.00%
BPCL 25-07-2019	OPTSTK CE	2.15	370.00	2.38%	4,39,200	-68,400	2.38%
BPCL 25-07-2019	OPTSTK PE	15.35	370.00	0.00%	99,000	-3,600	0.00%
BPCL 25-07-2019	OPTSTK CE	0.40	400.00	0.00%	7,68,600	-30,600	0.00%
BPCL 25-07-2019	OPTSTK CE	4.65	360.00	-1.06%	5,00,400	-54,000	-1.06%
BPCL 25-07-2019	OPTSTK CE	0.10	420.00	0.00%	2,48,400	-3,600	0.00%
BPCL 25-07-2019	OPTSTK CE	9.35	350.00	1.08%	2,64,600	-2,25,000	1.08%
BPCL 25-07-2019	OPTSTK PE	4.10	350.00	-3.53%	2,98,800	-7,200	-3.53%
BPCL 25-07-2019	OPTSTK PE	0.15	300.00	0.00%	36,000	-3,600	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	0.55	92.50	0.00%	5,22,000	-72,000	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	0.05	110.00	0.00%	5,40,000	-24,000	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	0.10	105.00	0.00%	7,56,000	-6,000	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	0.95	90.00	-5.00%	21,84,000	-1,02,000	-5.00%
BANKINDIA 25-07-2019	OPTSTK CE	9.15	75.00	0.00%	6,000	-12,000	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	0.25	97.50	0.00%	6,12,000	-72,000	0.00%
BANKINDIA 25-07-2019	OPTSTK PE	0.35	77.50	0.00%	2,52,000	-12,000	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	0.20	100.00	0.00%	28,20,000	-72,000	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	0.10	102.50	0.00%	2,34,000	-18,000	0.00%
PNB 25-07-2019	OPTSTK CE	0.30	85.00	0.00%	44,24,000	-35,000	0.00%
PNB 25-07-2019	OPTSTK PE	10.00	85.00	0.00%	4,48,000	-7,000	0.00%
PNB 25-07-2019	OPTSTK CE	2.40	75.00	-4.00%	29,68,000	-6,02,000	-4.00%
PNB 25-07-2019	OPTSTK CE	0.40	82.50	-11.11%	18,34,000	-35,000	-11.11%
PNB 25-07-2019	OPTSTK CE	4.25	72.50	0.00%	4,41,000	-63,000	0.00%
PNB 25-07-2019	OPTSTK CE	0.05	95.00	-50.00%	21,35,000	-28,000	-50.00%
PNB 25-07-2019	OPTSTK CE	0.10	92.50	0.00%	6,72,000	-35,000	0.00%
PNB 25-07-2019	OPTSTK CE	6.50	70.00	0.78%	3,78,000	-2,10,000	0.78%
PNB 25-07-2019	OPTSTK CE	0.75	80.00	0.00%	63,21,000	-3,29,000	0.00%
PNB 25-07-2019	OPTSTK PE	4.70	80.00	-1.05%	18,34,000	-35,000	-1.05%
PNB 25-07-2019	OPTSTK CE	0.05	105.00	0.00%	3,57,000	-7,000	0.00%
PNB 25-07-2019	OPTSTK CE	0.15	90.00	0.00%	51,31,000	-3,64,000	0.00%
PNB 25-07-2019	OPTSTK PE	0.10	60.00	0.00%	12,46,000	-1,68,000	0.00%
PNB 25-07-2019	OPTSTK CE	0.20	87.50	0.00%	16,87,000	-2,03,000	0.00%
HAVELLS 25-07-2019	OPTSTK PE	0.80	660.00	0.00%	11,000	-1,000	0.00%
HAVELLS 25-07-2019	OPTSTK PE	1.10	670.00	0.00%	32,000	-1,000	0.00%
HAVELLS 25-07-2019	OPTSTK CE	0.55	820.00	0.00%	96,000	-1,000	0.00%
HAVELLS 25-07-2019	OPTSTK CE	12.25	730.00	-3.92%	68,000	-21,000	-3.92%
HAVELLS 25-07-2019	OPTSTK CE	0.50	850.00	0.00%	19,000	-4,000	0.00%
HAVELLS 25-07-2019	OPTSTK CE	0.15	860.00	0.00%	24,000	-1,000	0.00%
HAVELLS 25-07-2019	OPTSTK CE	1.10	780.00	10.00%	96,000	-19,000	10.00%
HAVELLS 25-07-2019	OPTSTK CE	2.90	760.00	-3.33%	1,07,000	-22,000	-3.33%
HAVELLS 25-07-2019	OPTSTK CE	16.90	720.00	-10.34%	65,000	-61,000	-10.34%
HAVELLS 25-07-2019	OPTSTK CE	0.50	840.00	11.11%	40,000	-4,000	11.11%
HAVELLS 25-07-2019	OPTSTK CE	25.90	710.00	0.97%	16,000	-12,000	0.97%
HAVELLS 25-07-2019	OPTSTK PE	4.50	710.00	-2.17%	47,000	-4,000	-2.17%
HAVELLS 25-07-2019	OPTSTK CE	32.00	700.00	0.00%	15,000	-2,000	0.00%
HAVELLS 25-07-2019	OPTSTK PE	2.90	700.00	-1.69%	1,07,000	-11,000	-1.69%
ASHOKLEY 25-07-2019	OPTSTK CE	1.45	85.00	-6.45%	49,92,000	-2,40,000	-6.45%
ASHOKLEY 25-07-2019	OPTSTK PE	3.35	85.00	8.06%	9,42,000	-6,000	8.06%
ASHOKLEY 25-07-2019	OPTSTK CE	2.50	82.50	-5.66%	10,86,000	-78,000	-5.66%
ASHOKLEY 25-07-2019	OPTSTK CE	0.10	97.50	0.00%	4,74,000	-1,08,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK CE	0.40	90.00	-20.00%	96,12,000	-1,32,000	-20.00%
ASHOKLEY 25-07-2019	OPTSTK PE	7.00	90.00	0.00%	4,86,000	-24,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK PE	0.05	60.00	0.00%	36,000	-6,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK CE	4.05	77.50	0.00%	18,000	-6,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK PE	5.20	87.50	0.00%	2,88,000	-24,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK CE	0.05	100.00	-50.00%	37,50,000	-12,000	-50.00%
BRITANNIA 25-07-2019	OPTSTK PE	3.85	2600.00	-1.28%	13,600	-800	-1.28%
BRITANNIA 25-07-2019	OPTSTK CE	1.35	3000.00	0.00%	30,400	-1,400	0.00%
BRITANNIA 25-07-2019	OPTSTK CE	2.15	2950.00	-4.44%	9,200	-1,000	-4.44%
MCDOWELL-N 25-07-2019	OPTSTK PE	1.35	540.00	0.00%	92,500	-1,250	0.00%
MCDOWELL-N 25-07-2019	OPTSTK PE	3.35	560.00	0.00%	1,15,000	-11,250	0.00%
MCDOWELL-N 25-07-2019	OPTSTK CE	27.50	580.00	3.00%	1,06,250	-27,500	3.00%
MCDOWELL-N 25-07-2019	OPTSTK PE	7.30	580.00	-5.19%	1,18,750	-11,250	-5.19%
MCDOWELL-N 25-07-2019	OPTSTK CE	34.05	570.00	0.00%	73,750	-3,750	0.00%
MCDOWELL-N 25-07-2019	OPTSTK PE	4.90	570.00	-4.85%	62,500	-6,250	-4.85%
MCDOWELL-N 25-07-2019	OPTSTK PE	0.80	530.00	-11.11%	35,000	-5,000	-11.11%
MCDOWELL-N 25-07-2019	OPTSTK CE	41.00	550.00	0.00%	13,750	-1,250	0.00%
MCDOWELL-N 25-07-2019	OPTSTK PE	2.00	550.00	-6.98%	1,25,000	-3,750	-6.98%
UPL 25-07-2019	OPTSTK CE	0.90	733.35	0.00%	22,500	-900	0.00%
UPL 25-07-2019	OPTSTK CE	2.40	690.00	-4.00%	87,300	-2,700	-4.00%
UPL 25-07-2019	OPTSTK PE	53.65	690.00	0.00%	30,600	-900	0.00%
UPL 25-07-2019	OPTSTK CE	20.00	633.35	-0.25%	28,800	-4,500	-0.25%
UPL 25-07-2019	OPTSTK PE	11.10	633.35	0.91%	36,900	-1,800	0.91%
UPL 25-07-2019	OPTSTK CE	1.00	730.00	0.00%	62,100	-1,800	0.00%
UPL 25-07-2019	OPTSTK CE	25.70	626.65	0.00%	56,700	-5,400	0.00%
UPL 25-07-2019	OPTSTK PE	8.60	626.65	0.58%	39,600	-6,300	0.58%
UPL 25-07-2019	OPTSTK PE	9.70	630.00	-2.02%	94,500	-10,800	-2.02%
UPL 25-07-2019	OPTSTK CE	2.65	686.65	0.00%	18,900	-900	0.00%
UPL 25-07-2019	OPTSTK CE	1.30	713.35	0.00%	17,100	-900	0.00%
UPL 25-07-2019	OPTSTK CE	0.90	740.00	0.00%	75,600	-3,600	0.00%
UPL 25-07-2019	OPTSTK PE	6.00	613.35	1.69%	36,900	-4,500	1.69%
UPL 25-07-2019	OPTSTK CE	13.05	646.65	3.16%	34,200	-1,800	3.16%
UPL 25-07-2019	OPTSTK PE	16.45	646.65	-1.79%	13,500	-6,300	-1.79%
UPL 25-07-2019	OPTSTK PE	5.50	606.65	0.00%	44,100	-1,800	0.00%
UPL 25-07-2019	OPTSTK CE	5.90	666.65	0.00%	74,700	-8,100	0.00%
UPL 25-07-2019	OPTSTK PE	31.10	666.65	0.00%	25,200	-900	0.00%
UPL 25-07-2019	OPTSTK CE	16.00	640.00	2.24%	1,71,900	-4,500	2.24%
UPL 25-07-2019	OPTSTK CE	29.50	620.00	2.79%	21,600	-2,700	2.79%
UPL 25-07-2019	OPTSTK CE	0.80	750.00	0.00%	1,29,600	-8,100	0.00%
UPL 25-07-2019	OPTSTK PE	40.00	680.00	-0.62%	57,600	-900	-0.62%
UPL 25-07-2019	OPTSTK CE	0.40	780.00	0.00%	6,300	-2,700	0.00%
UPL 25-07-2019	OPTSTK CE	0.50	760.00	0.00%	1,04,400	-4,500	0.00%
UPL 25-07-2019	OPTSTK CE	0.20	800.00	0.00%	1,16,100	-900	0.00%
UPL 25-07-2019	OPTSTK CE	1.30	720.00	-3.70%	3,12,300	-900	-3.70%
UPL 25-07-2019	OPTSTK PE	2.20	580.00	-6.38%	55,800	-8,100	-6.38%
UPL 25-07-2019	OPTSTK PE	20.50	653.35	0.00%	13,500	-1,800	0.00%
UPL 25-07-2019	OPTSTK PE	5.15	610.00	-6.36%	61,200	-2,700	-6.36%
UPL 25-07-2019	OPTSTK CE	1.60	710.00	-3.03%	1,55,700	-3,600	-3.03%
UPL 25-07-2019	OPTSTK CE	2.05	693.35	0.00%	11,700	-3,600	0.00%
UPL 25-07-2019	OPTSTK CE	43.05	600.00	0.00%	9,000	-2,700	0.00%
UPL 25-07-2019	OPTSTK PE	3.75	600.00	-6.25%	3,74,400	-40,500	-6.25%
DHFL 25-07-2019	OPTSTK PE	0.05	10.00	0.00%	8,56,000	-16,000	0.00%
DHFL 25-07-2019	OPTSTK CE	0.05	130.00	0.00%	1,12,000	-4,000	0.00%
DHFL 25-07-2019	OPTSTK CE	0.10	140.00	-33.33%	3,68,000	-80,000	-33.33%
DHFL 25-07-2019	OPTSTK CE	0.05	220.00	0.00%	92,000	-1,32,000	0.00%
DHFL 25-07-2019	OPTSTK PE	0.15	20.00	-25.00%	1,80,000	-8,000	-25.00%
DHFL 25-07-2019	OPTSTK CE	0.10	160.00	0.00%	2,72,000	-1,12,000	0.00%
DHFL 25-07-2019	OPTSTK PE	2.35	40.00	-2.08%	4,96,000	-4,000	-2.08%
DHFL 25-07-2019	OPTSTK PE	0.55	30.00	-8.33%	2,36,000	-12,000	-8.33%
DHFL 25-07-2019	OPTSTK CE	0.05	210.00	-50.00%	24,000	-68,000	-50.00%
DHFL 25-07-2019	OPTSTK CE	0.10	150.00	0.00%	5,32,000	-1,28,000	0.00%
DHFL 25-07-2019	OPTSTK CE	0.40	110.00	0.00%	5,64,000	-8,000	0.00%
DHFL 25-07-2019	OPTSTK CE	1.00	70.00	11.11%	4,96,000	-56,000	11.11%
DHFL 25-07-2019	OPTSTK PE	23.10	70.00	0.00%	3,64,000	-4,000	0.00%
DHFL 25-07-2019	OPTSTK CE	0.65	80.00	18.18%	10,12,000	-20,000	18.18%
DHFL 25-07-2019	OPTSTK PE	33.00	80.00	0.00%	2,76,000	-8,000	0.00%
DHFL 25-07-2019	OPTSTK CE	0.35	90.00	0.00%	5,56,000	-8,000	0.00%
DHFL 25-07-2019	OPTSTK PE	43.20	90.00	0.00%	72,000	-4,000	0.00%
DHFL 25-07-2019	OPTSTK CE	0.20	120.00	0.00%	7,88,000	-4,000	0.00%
DHFL 25-07-2019	OPTSTK PE	14.00	60.00	0.00%	3,92,000	-16,000	0.00%
DHFL 25-07-2019	OPTSTK CE	7.50	45.00	0.00%	16,000	-8,000	0.00%
DHFL 25-07-2019	OPTSTK CE	0.10	200.00	100.00%	5,20,000	-5,48,000	100.00%
DHFL 25-07-2019	OPTSTK CE	0.25	100.00	-16.67%	8,60,000	-72,000	-16.67%
PVR 25-07-2019	OPTSTK PE	9.00	1620.00	0.00%	8,800	-800	0.00%
PVR 25-07-2019	OPTSTK CE	35.00	1720.00	0.00%	19,200	-400	0.00%
MINDTREE 25-07-2019	OPTSTK CE	2.15	860.00	0.00%	30,000	-3,000	0.00%
MINDTREE 25-07-2019	OPTSTK PE	38.35	780.00	0.00%	3,600	-600	0.00%
MINDTREE 25-07-2019	OPTSTK PE	29.50	760.00	-1.34%	16,200	-600	-1.34%
MINDTREE 25-07-2019	OPTSTK PE	20.80	740.00	-0.48%	36,000	-3,000	-0.48%
MINDTREE 25-07-2019	OPTSTK CE	4.50	830.00	2.27%	49,200	-4,800	2.27%
COLPAL 25-07-2019	OPTSTK CE	1.00	1220.00	0.00%	7,700	-700	0.00%
COLPAL 25-07-2019	OPTSTK PE	28.25	1150.00	0.00%	6,300	-1,400	0.00%
COLPAL 25-07-2019	OPTSTK CE	2.80	1200.00	7.69%	55,300	-3,500	7.69%
GMRINFRA 25-07-2019	OPTSTK CE	0.40	15.00	0.00%	57,60,000	-1,35,000	0.00%
GMRINFRA 25-07-2019	OPTSTK CE	0.15	16.00	0.00%	89,55,000	-45,000	0.00%
GMRINFRA 25-07-2019	OPTSTK PE	1.00	16.00	0.00%	15,30,000	-1,80,000	0.00%
GMRINFRA 25-07-2019	OPTSTK CE	0.05	17.00	0.00%	78,30,000	-1,35,000	0.00%
AXISBANK 25-07-2019	OPTSTK CE	0.30	920.00	0.00%	1,10,400	-1,200	0.00%
AXISBANK 25-07-2019	OPTSTK CE	1.45	810.00	7.41%	6,45,600	-10,800	7.41%
AXISBANK 25-07-2019	OPTSTK CE	0.35	900.00	0.00%	2,38,800	-3,600	0.00%
AXISBANK 25-07-2019	OPTSTK PE	62.45	820.00	0.00%	79,200	-2,400	0.00%
AXISBANK 25-07-2019	OPTSTK CE	0.25	890.00	0.00%	31,200	-1,200	0.00%
AXISBANK 25-07-2019	OPTSTK PE	1.80	730.00	-5.26%	3,43,200	-26,400	-5.26%
AXISBANK 25-07-2019	OPTSTK CE	18.80	750.00	-0.79%	3,12,000	-87,600	-0.79%
AXISBANK 25-07-2019	OPTSTK CE	0.60	850.00	9.09%	4,29,600	-19,200	9.09%
AXISBANK 25-07-2019	OPTSTK CE	0.50	860.00	25.00%	3,75,600	-20,400	25.00%
AXISBANK 25-07-2019	OPTSTK CE	5.10	780.00	-0.97%	12,01,200	-1,09,200	-0.97%
AXISBANK 25-07-2019	OPTSTK PE	21.00	780.00	-4.55%	4,81,200	-6,000	-4.55%
AXISBANK 25-07-2019	OPTSTK CE	8.25	770.00	-1.79%	7,60,800	-38,400	-1.79%
AXISBANK 25-07-2019	OPTSTK PE	14.85	770.00	0.68%	2,31,600	-28,800	0.68%
AXISBANK 25-07-2019	OPTSTK CE	12.70	760.00	-1.17%	8,31,600	-2,52,000	-1.17%
AXISBANK 25-07-2019	OPTSTK PE	3.25	740.00	-5.80%	4,18,800	-36,000	-5.80%
AXISBANK 25-07-2019	OPTSTK CE	0.75	830.00	0.00%	3,20,400	-27,600	0.00%
AXISBANK 25-07-2019	OPTSTK CE	2.00	800.00	0.00%	14,88,000	-27,600	0.00%
AXISBANK 25-07-2019	OPTSTK PE	37.60	800.00	-3.84%	3,56,400	-15,600	-3.84%
AXISBANK 25-07-2019	OPTSTK CE	0.20	870.00	0.00%	1,63,200	-2,400	0.00%
AXISBANK 25-07-2019	OPTSTK CE	0.65	840.00	0.00%	3,87,600	-6,000	0.00%
AXISBANK 25-07-2019	OPTSTK PE	30.00	790.00	0.00%	3,38,400	-6,000	0.00%
AXISBANK 25-07-2019	OPTSTK CE	0.30	880.00	0.00%	1,04,400	-3,600	0.00%
AXISBANK 25-07-2019	OPTSTK PE	0.70	710.00	7.69%	1,05,600	-21,600	7.69%
AMBUJACEM 25-07-2019	OPTSTK PE	0.55	205.00	0.00%	82,500	-5,000	0.00%
AMBUJACEM 25-07-2019	OPTSTK CE	7.40	215.00	2.07%	1,12,500	-95,000	2.07%
AMBUJACEM 25-07-2019	OPTSTK PE	1.80	215.00	2.86%	1,17,500	-5,000	2.86%
AMBUJACEM 25-07-2019	OPTSTK CE	0.25	235.00	0.00%	1,50,000	-2,500	0.00%
AMBUJACEM 25-07-2019	OPTSTK CE	10.40	210.00	0.00%	40,000	-5,000	0.00%
AMBUJACEM 25-07-2019	OPTSTK PE	0.75	210.00	-11.76%	1,80,000	-12,500	-11.76%
AMBUJACEM 25-07-2019	OPTSTK CE	0.25	240.00	0.00%	57,500	-7,500	0.00%
DRREDDY 25-07-2019	OPTSTK CE	55.40	2650.00	-4.32%	36,750	-4,000	-4.32%
DRREDDY 25-07-2019	OPTSTK CE	90.30	2600.00	-4.14%	22,250	-2,500	-4.14%
DRREDDY 25-07-2019	OPTSTK CE	133.05	2550.00	0.00%	1,000	-500	0.00%
DRREDDY 25-07-2019	OPTSTK PE	2.50	2400.00	-23.08%	29,750	-5,000	-23.08%
DRREDDY 25-07-2019	OPTSTK CE	1.00	3000.00	5.26%	11,750	-500	5.26%
DRREDDY 25-07-2019	OPTSTK CE	2.00	2900.00	2.56%	9,000	-500	2.56%
DRREDDY 25-07-2019	OPTSTK PE	1.55	2300.00	-3.13%	16,000	-4,500	-3.13%
DR

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Losers in Open Interest

F&O Top Losers in Open Interest