F&O Top Losers in Open Interest

06 Aug, 2020, 04:39 AM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 27-08-2020	OPTSTK PE	94.50	3950.00	-10.34%	4,600	-400	-10.34%
ULTRACEMCO 27-08-2020	OPTSTK PE	11.35	3500.00	-10.98%	31,800	-1,400	-10.98%
BIOCON 27-08-2020	OPTSTK CE	23.50	405.00	-5.05%	69,000	-18,400	-5.05%
BIOCON 27-08-2020	OPTSTK PE	16.90	405.00	0.30%	36,800	-9,200	0.30%
BIOCON 27-08-2020	OPTSTK PE	18.20	410.00	10.98%	85,100	-2,300	10.98%
BIOCON 27-08-2020	OPTSTK CE	2.55	490.00	-10.53%	29,900	-2,300	-10.53%
BIOCON 27-08-2020	OPTSTK PE	21.95	415.00	4.52%	36,800	-2,300	4.52%
BIOCON 27-08-2020	OPTSTK PE	11.05	395.00	-3.91%	46,000	-4,600	-3.91%
BIOCON 27-08-2020	OPTSTK CE	5.80	470.00	23.40%	62,100	-2,300	23.40%
BIOCON 27-08-2020	OPTSTK PE	1.05	340.00	-12.50%	1,84,000	-4,600	-12.50%
BIOCON 27-08-2020	OPTSTK CE	24.95	400.00	-11.21%	2,89,800	-13,800	-11.21%
SAIL 27-08-2020	OPTSTK PE	0.45	32.00	-40.00%	7,60,000	-3,61,000	-40.00%
SAIL 27-08-2020	OPTSTK CE	4.75	33.00	66.67%	2,09,000	-19,000	66.67%
SAIL 27-08-2020	OPTSTK CE	3.90	34.00	69.57%	4,94,000	-2,09,000	69.57%
SAIL 27-08-2020	OPTSTK CE	3.15	35.00	75.00%	10,26,000	-8,74,000	75.00%
SAIL 27-08-2020	OPTSTK CE	2.70	36.00	92.86%	19,00,000	-1,90,000	92.86%
SAIL 27-08-2020	OPTSTK PE	0.10	28.00	-50.00%	1,71,000	-38,000	-50.00%
SAIL 27-08-2020	OPTSTK PE	0.25	30.00	-16.67%	11,59,000	-4,18,000	-16.67%
SAIL 27-08-2020	OPTSTK PE	0.35	31.00	-36.36%	4,18,000	-1,33,000	-36.36%
CANBK 27-08-2020	OPTSTK PE	0.70	85.00	27.27%	2,85,000	-10,000	27.27%
CANBK 27-08-2020	OPTSTK CE	8.40	97.50	-18.05%	60,000	-5,000	-18.05%
CANBK 27-08-2020	OPTSTK PE	5.55	102.50	15.63%	95,000	-5,000	15.63%
AUROPHARMA 27-08-2020	OPTSTK CE	23.30	920.00	-4.31%	1,46,900	-16,900	-4.31%
AUROPHARMA 27-08-2020	OPTSTK PE	5.25	720.00	31.25%	27,300	-2,600	31.25%
AUROPHARMA 27-08-2020	OPTSTK PE	63.05	900.00	3.96%	46,800	-10,400	3.96%
AUROPHARMA 27-08-2020	OPTSTK CE	69.55	820.00	1.61%	70,200	-1,300	1.61%
AUROPHARMA 27-08-2020	OPTSTK CE	56.65	840.00	-5.27%	1,41,700	-15,600	-5.27%
AUROPHARMA 27-08-2020	OPTSTK PE	30.20	840.00	-1.15%	1,31,300	-2,600	-1.15%
AUROPHARMA 27-08-2020	OPTSTK PE	50.05	880.00	-2.15%	54,600	-10,400	-2.15%
AUROPHARMA 27-08-2020	OPTSTK CE	88.85	780.00	-11.37%	18,200	-3,900	-11.37%
AUROPHARMA 27-08-2020	OPTSTK PE	2.75	700.00	3.77%	1,27,400	-1,300	3.77%
AUROPHARMA 27-08-2020	OPTSTK CE	108.70	760.00	-8.35%	11,700	-1,300	-8.35%
DIVISLAB 27-08-2020	OPTSTK PE	16.00	2300.00	-6.16%	22,000	-2,000	-6.16%
DIVISLAB 27-08-2020	OPTSTK CE	170.00	2620.00	4.62%	1,200	-400	4.62%
DIVISLAB 27-08-2020	OPTSTK CE	175.00	2600.00	-8.45%	42,000	-400	-8.45%
DIVISLAB 27-08-2020	OPTSTK CE	67.00	2860.00	-18.94%	41,200	-1,200	-18.94%
DIVISLAB 27-08-2020	OPTSTK CE	231.50	2500.00	-4.34%	20,800	-1,200	-4.34%
ONGC 27-08-2020	OPTSTK CE	4.25	75.00	6.25%	1,84,800	-23,100	6.25%
ONGC 27-08-2020	OPTSTK PE	1.95	75.00	-22.00%	13,78,300	-15,400	-22.00%
ONGC 27-08-2020	OPTSTK PE	2.90	77.00	-19.44%	1,23,200	-38,500	-19.44%
ONGC 27-08-2020	OPTSTK CE	7.85	70.00	7.53%	1,23,200	-7,700	7.53%
ONGC 27-08-2020	OPTSTK PE	4.75	80.00	-12.04%	11,08,800	-77,000	-12.04%
ONGC 27-08-2020	OPTSTK CE	2.85	78.00	7.55%	3,31,100	-7,700	7.55%
ONGC 27-08-2020	OPTSTK PE	3.35	78.00	-16.25%	3,46,500	-23,100	-16.25%
ONGC 27-08-2020	OPTSTK CE	2.45	79.00	6.52%	4,23,500	-15,400	6.52%
ONGC 27-08-2020	OPTSTK CE	1.20	84.00	-4.00%	15,400	-7,700	-4.00%
ONGC 27-08-2020	OPTSTK PE	2.45	76.00	-16.95%	69,300	-23,100	-16.95%
ONGC 27-08-2020	OPTSTK CE	3.00	77.50	9.09%	1,69,400	-30,800	9.09%
ONGC 27-08-2020	OPTSTK CE	1.50	82.00	0.00%	2,07,900	-30,800	0.00%
BHARATFORG 27-08-2020	OPTSTK CE	23.10	395.00	24.86%	16,500	-1,500	24.86%
BHARATFORG 27-08-2020	OPTSTK CE	26.20	390.00	23.58%	46,500	-19,500	23.58%
BHARATFORG 27-08-2020	OPTSTK PE	9.15	380.00	-26.21%	52,500	-3,000	-26.21%
BHARATFORG 27-08-2020	OPTSTK CE	20.50	400.00	24.24%	1,21,500	-15,000	24.24%
BHARATFORG 27-08-2020	OPTSTK PE	4.95	360.00	-18.85%	31,500	-3,000	-18.85%
BHARATFORG 27-08-2020	OPTSTK PE	2.90	350.00	-29.27%	55,500	-1,500	-29.27%
HCLTECH 27-08-2020	OPTSTK CE	3.95	780.00	-10.23%	70,000	-4,200	-10.23%
HCLTECH 27-08-2020	OPTSTK CE	4.00	770.00	-22.33%	91,000	-5,600	-22.33%
HCLTECH 27-08-2020	OPTSTK PE	47.20	720.00	19.95%	36,400	-1,400	19.95%
HCLTECH 27-08-2020	OPTSTK PE	8.90	650.00	-1.66%	1,66,600	-14,000	-1.66%
M&MFIN 27-08-2020	OPTSTK CE	4.50	130.00	36.36%	9,33,324	-51,660	36.36%
M&MFIN 27-08-2020	OPTSTK PE	0.80	103.65	-30.43%	5,75,148	-3,444	-30.43%
M&MFIN 27-08-2020	OPTSTK PE	6.20	121.95	-17.33%	1,61,868	-3,444	-17.33%
M&MFIN 27-08-2020	OPTSTK PE	1.75	110.00	-37.50%	7,64,568	-6,888	-37.50%
M&MFIN 27-08-2020	OPTSTK CE	8.85	120.00	32.09%	1,37,760	-37,884	32.09%
M&MFIN 27-08-2020	OPTSTK PE	4.75	120.00	-30.66%	3,71,952	-10,332	-30.66%
M&MFIN 27-08-2020	OPTSTK PE	0.60	100.00	-36.84%	3,92,616	-41,328	-36.84%
INDUSINDBK 27-08-2020	OPTSTK CE	58.00	450.00	-0.51%	26,400	-2,400	-0.51%
INDUSINDBK 27-08-2020	OPTSTK PE	11.40	450.00	-11.97%	3,74,400	-21,600	-11.97%
INDUSINDBK 27-08-2020	OPTSTK PE	58.75	540.00	-2.73%	96,800	-4,000	-2.73%
INDUSINDBK 27-08-2020	OPTSTK CE	33.20	490.00	-3.63%	1,41,600	-3,200	-3.63%
INDUSINDBK 27-08-2020	OPTSTK PE	88.90	580.00	-4.36%	3,200	-3,200	-4.36%
INDUSINDBK 27-08-2020	OPTSTK PE	3.20	400.00	-30.43%	2,26,400	-8,000	-30.43%
INDUSINDBK 27-08-2020	OPTSTK CE	38.20	480.00	-4.02%	49,600	-8,000	-4.02%
INDUSINDBK 27-08-2020	OPTSTK PE	22.25	480.00	-7.48%	2,71,200	-33,600	-7.48%
INDUSINDBK 27-08-2020	OPTSTK PE	66.20	550.00	-2.58%	5,76,000	-800	-2.58%
SBIN 27-08-2020	OPTSTK CE	4.90	205.00	-2.97%	31,59,000	-48,000	-2.97%
SBIN 27-08-2020	OPTSTK PE	1.90	172.50	-15.56%	3,42,000	-6,000	-15.56%
SBIN 27-08-2020	OPTSTK CE	13.20	185.00	-1.12%	9,48,000	-12,000	-1.12%
SBIN 27-08-2020	OPTSTK PE	38.30	230.00	-0.52%	93,000	-6,000	-0.52%
SBIN 27-08-2020	OPTSTK CE	9.40	192.50	-1.05%	14,16,000	-1,77,000	-1.05%
SBIN 27-08-2020	OPTSTK PE	0.70	160.00	-12.50%	29,97,000	-5,49,000	-12.50%
SBIN 27-08-2020	OPTSTK CE	23.95	170.00	-1.03%	3,60,000	-48,000	-1.03%
SBIN 27-08-2020	OPTSTK PE	1.65	170.00	-13.16%	44,70,000	-1,14,000	-13.16%
SBIN 27-08-2020	OPTSTK CE	16.50	180.00	0.30%	15,51,000	-2,46,000	0.30%
SBIN 27-08-2020	OPTSTK CE	3.80	210.00	-2.56%	83,19,000	-1,53,000	-2.56%
SBIN 27-08-2020	OPTSTK PE	0.25	150.00	-37.50%	19,89,000	-66,000	-37.50%
SBIN 27-08-2020	OPTSTK PE	1.30	167.50	-10.34%	1,44,000	-21,000	-10.34%
SBIN 27-08-2020	OPTSTK PE	0.10	115.00	-33.33%	15,000	-6,000	-33.33%
SBIN 27-08-2020	OPTSTK CE	31.60	165.00	13.06%	9,000	-3,000	13.06%
SBIN 27-08-2020	OPTSTK PE	43.20	235.00	0.93%	6,60,000	-12,000	0.93%
SBIN 27-08-2020	OPTSTK PE	0.35	155.00	-36.36%	3,75,000	-21,000	-36.36%
SBIN 27-08-2020	OPTSTK CE	10.65	190.00	0.00%	59,73,000	-6,36,000	0.00%
SBIN 27-08-2020	OPTSTK PE	7.70	190.00	-6.67%	55,77,000	-1,32,000	-6.67%
SBIN 27-08-2020	OPTSTK CE	12.00	187.50	0.42%	2,94,000	-27,000	0.42%
SBIN 27-08-2020	OPTSTK CE	8.35	195.00	-1.18%	55,59,000	-84,000	-1.18%
SBIN 27-08-2020	OPTSTK PE	13.60	200.00	-5.23%	20,58,000	-15,000	-5.23%
SBIN 27-08-2020	OPTSTK PE	0.20	145.00	-33.33%	60,000	-9,000	-33.33%
SBIN 27-08-2020	OPTSTK PE	3.05	177.50	-10.29%	4,62,000	-42,000	-10.29%
SBIN 27-08-2020	OPTSTK CE	19.80	175.00	-1.00%	2,40,000	-3,000	-1.00%
SBIN 27-08-2020	OPTSTK PE	2.40	175.00	-12.73%	21,72,000	-60,000	-12.73%
SUNPHARMA 27-08-2020	OPTSTK PE	1.55	450.00	-13.89%	4,42,400	-9,800	-13.89%
SUNPHARMA 27-08-2020	OPTSTK CE	16.20	540.00	-12.20%	16,89,800	-1,82,000	-12.20%
SUNPHARMA 27-08-2020	OPTSTK PE	0.85	430.00	-15.00%	79,800	-5,600	-15.00%
SUNPHARMA 27-08-2020	OPTSTK PE	5.80	490.00	-15.33%	2,49,200	-11,200	-15.33%
SUNPHARMA 27-08-2020	OPTSTK CE	25.05	520.00	-8.91%	6,79,000	-93,800	-8.91%
SUNPHARMA 27-08-2020	OPTSTK PE	2.70	470.00	-20.59%	3,22,000	-63,000	-20.59%
SUNPHARMA 27-08-2020	OPTSTK PE	37.35	560.00	-6.97%	5,600	-4,200	-6.97%
SUNPHARMA 27-08-2020	OPTSTK PE	0.50	400.00	-16.67%	4,69,000	-4,200	-16.67%
SUNPHARMA 27-08-2020	OPTSTK CE	38.00	500.00	-4.76%	5,34,800	-68,600	-4.76%
SUNPHARMA 27-08-2020	OPTSTK PE	8.05	500.00	-14.36%	9,91,200	-57,400	-14.36%
SUNPHARMA 27-08-2020	OPTSTK CE	20.10	530.00	-10.07%	16,04,400	-51,800	-10.07%
SUNPHARMA 27-08-2020	OPTSTK PE	20.35	530.00	-7.29%	5,75,400	-9,800	-7.29%
SUNPHARMA 27-08-2020	OPTSTK CE	53.50	480.00	-4.46%	2,42,200	-1,400	-4.46%
SUNPHARMA 27-08-2020	OPTSTK PE	4.05	480.00	-18.18%	5,15,200	-40,600	-18.18%
SUNPHARMA 27-08-2020	OPTSTK CE	12.90	550.00	-11.95%	16,49,200	-14,000	-11.95%
SUNPHARMA 27-08-2020	OPTSTK PE	32.65	550.00	-5.64%	4,97,000	-12,600	-5.64%
SUNPHARMA 27-08-2020	OPTSTK CE	31.60	510.00	-3.81%	2,19,800	-22,400	-3.81%
GRASIM 27-08-2020	OPTSTK CE	40.05	610.00	-5.65%	13,300	-950	-5.65%
GRASIM 27-08-2020	OPTSTK CE	32.90	630.00	14.24%	93,100	-1,900	14.24%
GRASIM 27-08-2020	OPTSTK PE	22.80	620.00	-12.98%	61,750	-1,900	-12.98%
GRASIM 27-08-2020	OPTSTK CE	14.20	680.00	17.36%	60,800	-7,600	17.36%
IGL 27-08-2020	OPTSTK CE	5.60	430.00	-0.88%	1,85,625	-11,000	-0.88%
IGL 27-08-2020	OPTSTK CE	18.45	390.00	6.03%	1,49,875	-1,04,500	6.03%
IGL 27-08-2020	OPTSTK PE	13.90	390.00	-18.71%	2,28,250	-22,000	-18.71%
IGL 27-08-2020	OPTSTK PE	9.50	380.00	-21.16%	3,72,625	-39,875	-21.16%
IGL 27-08-2020	OPTSTK CE	29.30	370.00	4.09%	2,750	-1,375	4.09%
IGL 27-08-2020	OPTSTK PE	6.25	370.00	-22.36%	2,03,500	-17,875	-22.36%
IGL 27-08-2020	OPTSTK PE	3.95	360.00	-24.04%	1,76,000	-8,250	-24.04%
IGL 27-08-2020	OPTSTK PE	32.35	420.00	-15.86%	33,000	-1,375	-15.86%
IGL 27-08-2020	OPTSTK PE	2.40	350.00	-28.36%	1,47,125	-6,875	-28.36%
GAIL 27-08-2020	OPTSTK CE	1.00	107.50	-4.76%	2,01,300	-18,300	-4.76%
GAIL 27-08-2020	OPTSTK CE	5.10	92.50	3.03%	1,09,800	-12,200	3.03%
GAIL 27-08-2020	OPTSTK PE	3.70	92.50	-3.90%	2,98,900	-6,100	-3.90%
GAIL 27-08-2020	OPTSTK PE	6.45	97.50	-5.84%	3,41,600	-6,100	-5.84%
ADANIPORTS 27-08-2020	OPTSTK CE	18.50	320.00	46.25%	5,32,500	-2,12,500	46.25%
ADANIPORTS 27-08-2020	OPTSTK CE	21.60	315.00	44.00%	42,500	-52,500	44.00%
ADANIPORTS 27-08-2020	OPTSTK CE	24.70	310.00	41.95%	75,000	-15,000	41.95%
ADANIPORTS 27-08-2020	OPTSTK PE	6.15	310.00	-42.52%	2,52,500	-7,500	-42.52%
ADANIPORTS 27-08-2020	OPTSTK PE	2.95	295.00	-46.85%	40,000	-7,500	-46.85%
BEL 27-08-2020	OPTSTK CE	6.40	97.00	-4.48%	1,29,200	-7,600	-4.48%
BEL 27-08-2020	OPTSTK CE	8.00	95.00	3.23%	3,95,200	-22,800	3.23%
BEL 27-08-2020	OPTSTK CE	7.50	96.00	2.74%	1,06,400	-7,600	2.74%
SUNTV 27-08-2020	OPTSTK CE	18.00	400.00	25.87%	4,93,500	-43,500	25.87%
SUNTV 27-08-2020	OPTSTK PE	3.35	350.00	-21.18%	69,000	-9,000	-21.18%
ASIANPAINT 27-08-2020	OPTSTK PE	60.90	1740.00	-6.24%	26,400	-2,400	-6.24%
ASIANPAINT 27-08-2020	OPTSTK CE	3.00	2000.00	-11.76%	68,100	-1,800	-11.76%
ASIANPAINT 27-08-2020	OPTSTK CE	30.00	1780.00	4.53%	51,900	-1,200	4.53%
ASIANPAINT 27-08-2020	OPTSTK CE	20.20	1820.00	4.94%	45,600	-900	4.94%
ASIANPAINT 27-08-2020	OPTSTK CE	62.70	1700.00	3.29%	28,200	-900	3.29%
MFSL 27-08-2020	OPTSTK CE	40.55	520.00	9.59%	5,200	-5,200	9.59%
MFSL 27-08-2020	OPTSTK PE	19.45	540.00	-25.90%	41,600	-7,800	-25.90%
MFSL 27-08-2020	OPTSTK PE	33.80	560.00	-12.77%	10,400	-1,300	-12.77%
MFSL 27-08-2020	OPTSTK PE	53.25	590.00	-12.06%	3,900	-1,300	-12.06%
MFSL 27-08-2020	OPTSTK PE	9.60	500.00	-10.70%	33,800	-2,600	-10.70%
NATIONALUM 27-08-2020	OPTSTK CE	3.45	32.00	53.33%	1,53,000	-17,000	53.33%
NATIONALUM 27-08-2020	OPTSTK PE	0.50	32.00	-52.38%	7,65,000	-1,19,000	-52.38%
NATIONALUM 27-08-2020	OPTSTK CE	2.55	33.00	54.55%	5,95,000	-1,70,000	54.55%
NATIONALUM 27-08-2020	OPTSTK CE	2.10	34.00	75.00%	9,01,000	-1,53,000	75.00%
NATIONALUM 27-08-2020	OPTSTK CE	4.95	30.00	33.78%	2,04,000	-34,000	33.78%
NATIONALUM 27-08-2020	OPTSTK PE	0.40	31.00	-42.86%	5,95,000	-51,000	-42.86%
CUMMINSIND 27-08-2020	OPTSTK PE	15.55	400.00	-27.67%	74,400	-3,600	-27.67%
CUMMINSIND 27-08-2020	OPTSTK PE	3.00	350.00	-25.00%	13,200	-1,200	-25.00%
AMARAJABAT 27-08-2020	OPTSTK CE	22.00	740.00	3.53%	64,000	-3,000	3.53%
AMARAJABAT 27-08-2020	OPTSTK PE	9.00	660.00	-30.23%	5,000	-1,000	-30.23%
AMARAJABAT 27-08-2020	OPTSTK PE	7.15	650.00	-15.38%	31,000	-3,000	-15.38%
AMARAJABAT 27-08-2020	OPTSTK CE	10.10	780.00	-3.35%	32,000	-3,000	-3.35%
AMARAJABAT 27-08-2020	OPTSTK CE	33.40	710.00	-3.75%	7,000	-1,000	-3.75%
HDFC 27-08-2020	OPTSTK PE	118.30	1860.00	1.68%	24,600	-1,500	1.68%
HDFC 27-08-2020	OPTSTK PE	24.90	1660.00	0.40%	9,900	-600	0.40%
HDFC 27-08-2020	OPTSTK CE	94.35	1740.00	-0.37%	7,800	-900	-0.37%
HDFC 27-08-2020	OPTSTK PE	102.40	1840.00	-3.94%	22,800	-3,000	-3.94%
HDFC 27-08-2020	OPTSTK CE	157.00	1650.00	-5.31%	300	-300	-5.31%
HDFC 27-08-2020	OPTSTK PE	22.00	1650.00	-3.93%	91,500	-7,200	-3.93%
HDFC 27-08-2020	OPTSTK CE	17.00	1980.00	3.98%	20,100	-300	3.98%
HDFC 27-08-2020	OPTSTK PE	131.75	1880.00	-0.49%	16,500	-4,500	-0.49%
HDFC 27-08-2020	OPTSTK PE	165.70	1920.00	-3.94%	12,900	-900	-3.94%
HDFC 27-08-2020	OPTSTK PE	4.90	1500.00	7.69%	1,04,700	-2,700	7.69%
HDFC 27-08-2020	OPTSTK CE	21.55	1950.00	3.11%	1,35,000	-8,700	3.11%
HDFC 27-08-2020	OPTSTK PE	184.60	1950.00	-2.61%	9,300	-1,800	-2.61%
HDFC 27-08-2020	OPTSTK CE	128.05	1700.00	7.15%	22,800	-1,200	7.15%
HDFC 27-08-2020	OPTSTK CE	19.75	1960.00	1.02%	33,600	-300	1.02%
HDFC 27-08-2020	OPTSTK CE	105.05	1720.00	-0.52%	2,400	-600	-0.52%
HDFC 27-08-2020	OPTSTK PE	143.00	1900.00	-0.76%	36,600	-1,200	-0.76%
MARUTI 27-08-2020	OPTSTK CE	388.00	6200.00	32.13%	29,300	-5,300	32.13%
MARUTI 27-08-2020	OPTSTK PE	10.05	5200.00	-18.95%	4,500	-200	-18.95%
MARUTI 27-08-2020	OPTSTK PE	13.10	5300.00	-24.06%	7,600	-200	-24.06%
MARUTI 27-08-2020	OPTSTK PE	27.00	5600.00	-31.21%	14,500	-1,200	-31.21%
MARUTI 27-08-2020	OPTSTK CE	265.00	6400.00	37.31%	33,100	-16,200	37.31%
MARUTI 27-08-2020	OPTSTK CE	546.80	6000.00	29.15%	13,100	-100	29.15%
MARUTI 27-08-2020	OPTSTK CE	218.05	6500.00	42.61%	86,400	-26,800	42.61%
MARUTI 27-08-2020	OPTSTK PE	525.65	6900.00	-20.27%	600	-100	-20.27%
MARUTI 27-08-2020	OPTSTK CE	44.30	7100.00	44.54%	14,900	-100	44.54%
MARUTI 27-08-2020	OPTSTK CE	23.80	7300.00	50.16%	17,600	-300	50.16%
MARUTI 27-08-2020	OPTSTK CE	469.85	6100.00	31.15%	7,300	-1,700	31.15%
MARUTI 27-08-2020	OPTSTK CE	660.40	5900.00	35.48%	1,600	-100	35.48%
MARUTI 27-08-2020	OPTSTK CE	1480.00	5000.00	17.85%	1,600	-100	17.85%
MARUTI 27-08-2020	OPTSTK PE	7.00	5000.00	-0.71%	48,200	-1,600	-0.71%
MARUTI 27-08-2020	OPTSTK CE	328.10	6300.00	36.40%	40,500	-7,500	36.40%
INDIGO 27-08-2020	OPTSTK CE	90.65	900.00	-13.67%	31,000	-3,500	-13.67%
INDIGO 27-08-2020	OPTSTK PE	3.00	780.00	-15.49%	4,000	-500	-15.49%
INDIGO 27-08-2020	OPTSTK PE	2.40	740.00	-2.04%	9,500	-1,000	-2.04%
INDIGO 27-08-2020	OPTSTK CE	37.40	1000.00	-13.02%	1,87,500	-6,000	-13.02%
INDIGO 27-08-2020	OPTSTK PE	10.20	840.00	36.91%	19,000	-500	36.91%
INDIGO 27-08-2020	OPTSTK CE	29.45	1020.00	-15.49%	20,000	-2,000	-15.49%
MOTHERSUMI 27-08-2020	OPTSTK CE	7.30	97.50	2.82%	1,82,000	-7,000	2.82%
HINDPETRO 27-08-2020	OPTSTK CE	3.10	245.00	10.71%	21,600	-2,700	10.71%
HINDPETRO 27-08-2020	OPTSTK CE	5.65	230.00	-4.24%	7,88,400	-35,100	-4.24%
HINDPETRO 27-08-2020	OPTSTK PE	21.90	230.00	13.47%	1,83,600	-5,400	13.47%
HINDPETRO 27-08-2020	OPTSTK CE	4.20	235.00	-11.58%	1,64,700	-2,700	-11.58%
EICHERMOT 27-08-2020	OPTSTK CE	1090.00	21500.00	49.45%	1,225	-735	49.45%
JINDALSTEL 27-08-2020	OPTSTK CE	7.25	205.00	19.83%	3,95,000	-35,000	19.83%
JINDALSTEL 27-08-2020	OPTSTK CE	4.25	215.00	23.19%	4,20,000	-1,90,000	23.19%
JINDALSTEL 27-08-2020	OPTSTK CE	17.95	185.00	14.33%	2,40,000	-25,000	14.33%
JINDALSTEL 27-08-2020	OPTSTK PE	0.75	160.00	-28.57%	4,45,000	-20,000	-28.57%
JINDALSTEL 27-08-2020	OPTSTK PE	1.70	170.00	-22.73%	5,85,000	-30,000	-22.73%
JINDALSTEL 27-08-2020	OPTSTK PE	1.30	165.00	-16.13%	1,05,000	-5,000	-16.13%
JINDALSTEL 27-08-2020	OPTSTK CE	14.70	190.00	15.75%	5,55,000	-1,25,000	15.75%
JINDALSTEL 27-08-2020	OPTSTK PE	6.35	190.00	-17.53%	8,30,000	-85,000	-17.53%
JINDALSTEL 27-08-2020	OPTSTK CE	11.80	195.00	16.83%	1,80,000	-95,000	16.83%
JINDALSTEL 27-08-2020	OPTSTK CE	9.25	200.00	17.09%	15,60,000	-35,000	17.09%
JINDALSTEL 27-08-2020	OPTSTK PE	2.50	175.00	-18.03%	4,55,000	-5,000	-18.03%
ICICIBANK 27-08-2020	OPTSTK PE	0.65	270.00	-13.33%	92,125	-4,125	-13.33%
ICICIBANK 27-08-2020	OPTSTK CE	27.25	335.00	10.77%	35,750	-1,375	10.77%
ICICIBANK 27-08-2020	OPTSTK CE	22.20	345.00	3.50%	3,76,750	-61,875	3.50%
ICICIBANK 27-08-2020	OPTSTK PE	11.90	345.00	-13.14%	4,18,000	-8,250	-13.14%
ICICIBANK 27-08-2020	OPTSTK CE	3.40	410.00	-2.86%	10,54,620	-9,630	-2.86%
ICICIBANK 27-08-2020	OPTSTK PE	0.70	280.00	-33.33%	4,71,625	-13,750	-33.33%
ICICIBANK 27-08-2020	OPTSTK PE	0.55	260.00	-8.33%	68,750	-2,750	-8.33%
ICICIBANK 27-08-2020	OPTSTK PE	0.45	250.00	-10.00%	1,48,500	-2,750	-10.00%
ICICIBANK 27-08-2020	OPTSTK CE	1.40	445.00	0.00%	97,625	-1,375	0.00%
ICICIBANK 27-08-2020	OPTSTK CE	48.60	310.00	7.28%	34,375	-2,750	7.28%
ICICIBANK 27-08-2020	OPTSTK PE	2.70	310.00	-25.00%	5,40,375	-1,30,625	-25.00%
ICICIBANK 27-08-2020	OPTSTK CE	25.20	340.00	3.07%	10,73,880	-72,870	3.07%
ICICIBANK 27-08-2020	OPTSTK PE	9.85	340.00	-14.35%	24,04,880	-1,21,000	-14.35%
ICICIBANK 27-08-2020	OPTSTK PE	42.35	390.00	-1.74%	1,25,125	-1,375	-1.74%
ICICIBANK 27-08-2020	OPTSTK PE	34.15	380.00	-2.57%	3,08,000	-9,625	-2.57%
ICICIBANK 27-08-2020	OPTSTK CE	15.00	360.00	2.74%	46,02,120	-1,80,130	2.74%
ICICIBANK 27-08-2020	OPTSTK CE	2.55	420.00	0.00%	16,06,000	-50,880	0.00%
ICICIBANK 27-08-2020	OPTSTK CE	55.85	300.00	0.81%	2,07,625	-17,875	0.81%
ICICIBANK 27-08-2020	OPTSTK PE	1.85	300.00	-21.28%	24,68,120	-2,84,630	-21.28%
CADILAHC 27-08-2020	OPTSTK CE	34.90	370.00	-17.20%	1,56,200	-17,600	-17.20%
CADILAHC 27-08-2020	OPTSTK CE	20.95	395.00	-20.04%	41,800	-24,200	-20.04%
CADILAHC 27-08-2020	OPTSTK PE	1.40	330.00	-9.68%	1,16,600	-15,400	-9.68%
CADILAHC 27-08-2020	OPTSTK PE	0.85	320.00	-26.09%	77,000	-6,600	-26.09%
CADILAHC 27-08-2020	OPTSTK PE	0.55	310.00	-21.43%	37,400	-28,600	-21.43%
CADILAHC 27-08-2020	OPTSTK CE	30.55	375.00	-20.03%	37,400	-8,800	-20.03%
CADILAHC 27-08-2020	OPTSTK CE	25.75	385.00	-20.89%	46,200	-8,800	-20.89%
CADILAHC 27-08-2020	OPTSTK CE	28.40	380.00	-19.66%	2,06,800	-30,800	-19.66%
CADILAHC 27-08-2020	OPTSTK CE	43.50	360.00	-12.03%	68,200	-11,000	-12.03%
CADILAHC 27-08-2020	OPTSTK PE	0.30	300.00	-25.00%	2,94,800	-41,800	-25.00%
PEL 27-08-2020	OPTSTK PE	89.70	1480.00	15.67%	6,050	-550	15.67%
PEL 27-08-2020	OPTSTK PE	47.10	1380.00	27.82%	8,250	-550	27.82%
PEL 27-08-2020	OPTSTK CE	78.80	1440.00	-12.35%	12,100	-550	-12.35%
PEL 27-08-2020	OPTSTK PE	89.95	1460.00	33.36%	5,500	-2,750	33.36%
PEL 27-08-2020	OPTSTK CE	78.00	1420.00	-8.13%	9,350	-550	-8.13%
PEL 27-08-2020	OPTSTK CE	94.20	1400.00	-16.75%	62,700	-3,300	-16.75%
PEL 27-08-2020	OPTSTK PE	49.80	1400.00	16.90%	71,500	-8,250	16.90%
PEL 27-08-2020	OPTSTK PE	9.00	1200.00	6.51%	1,04,500	-550	6.51%
ESCORTS 27-08-2020	OPTSTK PE	12.50	1040.00	-36.71%	40,700	-17,600	-36.71%
ESCORTS 27-08-2020	OPTSTK CE	68.35	1120.00	27.88%	38,500	-2,200	27.88%
ESCORTS 27-08-2020	OPTSTK CE	48.00	1160.00	30.61%	90,200	-20,900	30.61%
ESCORTS 27-08-2020	OPTSTK CE	39.00	1180.00	29.57%	53,900	-13,200	29.57%
ESCORTS 27-08-2020	OPTSTK PE	62.00	1180.00	-29.75%	4,400	-6,600	-29.75%
ESCORTS 27-08-2020	OPTSTK CE	56.50	1140.00	25.98%	1,08,900	-12,100	25.98%
ESCORTS 27-08-2020	OPTSTK CE	10.10	1300.00	24.69%	5,03,800	-1,50,700	24.69%
ESCORTS 27-08-2020	OPTSTK CE	31.15	1200.00	26.11%	2,11,200	-67,100	26.11%
ESCORTS 27-08-2020	OPTSTK CE	88.00	1100.00	36.65%	48,400	-3,300	36.65%
TORNTPHARM 27-08-2020	OPTSTK CE	61.00	3000.00	16.08%	62,500	-8,000	16.08%
TORNTPHARM 27-08-2020	OPTSTK CE	215.00	2700.00	14.64%	48,500	-2,000	14.64%
TORNTPHARM 27-08-2020	OPTSTK PE	4.75	2300.00	-26.92%	27,000	-1,000	-26.92%
TORNTPHARM 27-08-2020	OPTSTK CE	145.70	2800.00	14.05%	33,000	-7,000	14.05%
TORNTPHARM 27-08-2020	OPTSTK CE	179.00	2750.00	13.26%	8,500	-1,000	13.26%
TORNTPHARM 27-08-2020	OPTSTK CE	98.90	2900.00	14.80%	35,500	-9,500	14.80%
TORNTPHARM 27-08-2020	OPTSTK PE	3.15	2250.00	-43.24%	2,000	-500	-43.24%
TVSMOTOR 27-08-2020	OPTSTK CE	4.10	450.00	36.67%	89,600	-4,200	36.67%
TVSMOTOR 27-08-2020	OPTSTK PE	8.55	390.00	-37.82%	1,20,400	-1,400	-37.82%
TVSMOTOR 27-08-2020	OPTSTK CE	22.35	400.00	42.36%	1,16,200	-37,800	42.36%
TVSMOTOR 27-08-2020	OPTSTK PE	2.65	360.00	-43.62%	85,400	-7,000	-43.62%
VEDL 27-08-2020	OPTSTK PE	1.00	107.50	-23.08%	2,79,000	-24,800	-23.08%
VEDL 27-08-2020	OPTSTK PE	0.10	85.00	-33.33%	1,11,600	-43,400	-33.33%
VEDL 27-08-2020	OPTSTK PE	0.25	95.00	-28.57%	8,55,600	-2,23,200	-28.57%
VEDL 27-08-2020	OPTSTK PE	0.65	102.50	-31.58%	86,800	-6,200	-31.58%
VEDL 27-08-2020	OPTSTK CE	14.30	110.00	24.89%	24,49,000	-4,15,400	24.89%
VEDL 27-08-2020	OPTSTK CE	12.60	112.50	26.00%	1,61,200	-24,800	26.00%
VEDL 27-08-2020	OPTSTK CE	10.25	115.00	29.75%	28,89,200	-4,89,800	29.75%
VEDL 27-08-2020	OPTSTK PE	2.30	115.00	-29.23%	30,00,800	-1,92,200	-29.23%
VEDL 27-08-2020	OPTSTK CE	18.90	105.00	21.94%	1,17,800	-18,600	21.94%
VEDL 27-08-2020	OPTSTK PE	0.75	105.00	-28.57%	12,15,200	-2,10,800	-28.57%
VEDL 27-08-2020	OPTSTK PE	0.20	90.00	-20.00%	4,09,200	-55,800	-20.00%
VEDL 27-08-2020	OPTSTK CE	8.20	117.50	27.13%	2,66,600	-31,000	27.13%
VEDL 27-08-2020	OPTSTK PE	0.50	100.00	-23.08%	75,26,800	-6,44,800	-23.08%
DLF 27-08-2020	OPTSTK CE	12.50	135.00	4.17%	1,15,500	-3,300	4.17%
DLF 27-08-2020	OPTSTK CE	9.30	140.00	-3.63%	9,40,500	-66,000	-3.63%
DLF 27-08-2020	OPTSTK CE	8.15	142.50	-1.81%	8,15,100	-23,100	-1.81%
DLF 27-08-2020	OPTSTK CE	11.00	137.50	-0.90%	23,100	-3,300	-0.90%
APOLLOTYRE 27-08-2020	OPTSTK CE	9.60	110.00	9.71%	4,50,000	-30,000	9.71%
APOLLOTYRE 27-08-2020	OPTSTK PE	0.40	95.00	-11.11%	1,00,000	-15,000	-11.11%
PFC 27-08-2020	OPTSTK CE	0.15	110.00	0.00%	3,59,600	-12,400	0.00%
PFC 27-08-2020	OPTSTK PE	0.40	70.00	-11.11%	18,16,600	-12,400	-11.11%
PFC 27-08-2020	OPTSTK CE	5.65	80.00	26.97%	5,58,000	-86,800	26.97%
PFC 27-08-2020	OPTSTK PE	2.45	80.00	-19.67%	31,68,200	-2,66,600	-19.67%
PFC 27-08-2020	OPTSTK PE	4.75	85.00	-19.49%	5,58,000	-1,17,800	-19.49%
PFC 27-08-2020	OPTSTK CE	1.55	90.00	29.17%	21,94,800	-1,92,200	29.17%
PFC 27-08-2020	OPTSTK CE	0.50	97.50	11.11%	62,000	-6,200	11.11%
PFC 27-08-2020	OPTSTK PE	1.60	77.50	-21.95%	8,61,800	-6,200	-21.95%
PFC 27-08-2020	OPTSTK PE	0.60	72.50	-29.41%	5,64,200	-31,000	-29.41%
PFC 27-08-2020	OPTSTK CE	0.75	95.00	36.36%	10,54,000	-55,800	36.36%
PFC 27-08-2020	OPTSTK CE	0.40	100.00	14.29%	16,55,400	-49,600	14.29%
IBULHSGFIN 27-08-2020	OPTSTK CE	1.60	270.00	-5.88%	3,03,800	-3,100	-5.88%
IBULHSGFIN 27-08-2020	OPTSTK PE	24.25	205.00	-24.22%	18,600	-3,100	-24.22%
IBULHSGFIN 27-08-2020	OPTSTK PE	1.35	130.00	-32.50%	89,900	-9,300	-32.50%
IBULHSGFIN 27-08-2020	OPTSTK PE	2.15	140.00	-28.33%	3,10,000	-9,300	-28.33%
IBULHSGFIN 27-08-2020	OPTSTK CE	19.45	185.00	10.83%	89,900	-15,500	10.83%
IBULHSGFIN 27-08-2020	OPTSTK PE	13.95	185.00	-19.36%	68,200	-18,600	-19.36%
IBULHSGFIN 27-08-2020	OPTSTK PE	35.25	220.00	-14.13%	93,000	-3,100	-14.13%
IBULHSGFIN 27-08-2020	OPTSTK CE	27.75	170.00	6.73%	46,500	-9,300	6.73%
IBULHSGFIN 27-08-2020	OPTSTK CE	22.20	180.00	11.28%	3,96,800	-55,800	11.28%
IBULHSGFIN 27-08-2020	OPTSTK PE	4.05	155.00	-33.06%	34,100	-3,100	-33.06%
IBULHSGFIN 27-08-2020	OPTSTK CE	17.00	190.00	10.75%	4,24,700	-27,900	10.75%
IBULHSGFIN 27-08-2020	OPTSTK PE	22.05	200.00	-16.00%	4,58,800	-9,300	-16.00%
IBULHSGFIN 27-08-2020	OPTSTK PE	0.25	100.00	-50.00%	1,73,600	-3,100	-50.00%
TATAMOTORS 27-08-2020	OPTSTK CE	11.75	107.50	27.03%	3,99,000	-5,700	27.03%
TATAMOTORS 27-08-2020	OPTSTK CE	2.65	130.00	35.90%	60,47,700	-3,02,100	35.90%
TATAMOTORS 27-08-2020	OPTSTK PE	0.30	85.00	-25.00%	15,84,600	-1,02,600	-25.00%
TATAMOTORS 27-08-2020	OPTSTK CE	15.70	102.50	23.62%	3,19,200	-22,800	23.62%
TATAMOTORS 27-08-2020	OPTSTK PE	0.70	92.50	-33.33%	3,53,400	-11,400	-33.33%
TATAMOTORS 27-08-2020	OPTSTK CE	10.45	110.00	31.45%	33,28,800	-7,23,900	31.45%
TATAMOTORS 27-08-2020	OPTSTK CE	8.90	112.50	29.93%	7,63,800	-1,14,000	29.93%
TATAMOTORS 27-08-2020	OPTSTK PE	0.20	80.00	-33.33%	13,56,600	-51,300	-33.33%
TATAMOTORS 27-08-2020	OPTSTK CE	7.60	115.00	31.03%	39,61,500	-10,08,900	31.03%
TATAMOTORS 27-08-2020	OPTSTK CE	13.70	105.00	27.44%	14,07,900	-85,500	27.44%
TATAMOTORS 27-08-2020	OPTSTK PE	0.60	90.00	-20.00%	35,51,100	-1,08,300	-20.00%
TATAMOTORS 27-08-2020	OPTSTK PE	0.50	87.50	-28.57%	3,36,300	-5,700	-28.57%
TATAMOTORS 27-08-2020	OPTSTK CE	4.65	122.50	34.78%	11,28,600	-45,600	34.78%
HEROMOTOCO 27-08-2020	OPTSTK CE	13.00	3100.00	-18.24%	13,200	-300	-18.24%
HEROMOTOCO 27-08-2020	OPTSTK CE	149.35	2650.00	3.93%	6,000	-2,700	3.93%
HEROMOTOCO 27-08-2020	OPTSTK PE	77.65	2650.00	-7.28%	17,700	-2,400	-7.28%
HEROMOTOCO 27-08-2020	OPTSTK CE	166.00	2600.00	-9.29%	13,200	-600	-9.29%
HEROMOTOCO 27-08-2020	OPTSTK CE	75.25	2800.00	-1.31%	86,700	-3,000	-1.31%
HEROMOTOCO 27-08-2020	OPTSTK CE	46.65	2900.00	-0.53%	58,200	-3,300	-0.53%
HEROMOTOCO 27-08-2020	OPTSTK CE	36.65	2950.00	1.66%	22,200	-1,500	1.66%
HEROMOTOCO 27-08-2020	OPTSTK CE	123.60	2700.00	4.13%	59,400	-300	4.13%
HEROMOTOCO 27-08-2020	OPTSTK PE	99.00	2700.00	-7.56%	27,900	-900	-7.56%
HEROMOTOCO 27-08-2020	OPTSTK CE	241.40	2500.00	-8.91%	9,300	-300	-8.91%
BAJFINANCE 27-08-2020	OPTSTK CE	264.50	3100.00	6.48%	26,000	-1,750	6.48%
BAJFINANCE 27-08-2020	OPTSTK PE	2.55	2000.00	-1.92%	19,500	-1,000	-1.92%
BAJFINANCE 27-08-2020	OPTSTK CE	207.50	3200.00	8.07%	78,750	-22,500	8.07%
BAJFINANCE 27-08-2020	OPTSTK CE	335.75	3000.00	7.05%	28,500	-3,500	7.05%
BAJFINANCE 27-08-2020	OPTSTK PE	17.50	2700.00	-24.73%	81,000	-2,250	-24.73%
BAJFINANCE 27-08-2020	OPTSTK PE	2.35	2100.00	-16.07%	14,750	-750	-16.07%
BAJFINANCE 27-08-2020	OPTSTK PE	11.55	2600.00	-22.74%	56,500	-3,500	-22.74%
BAJFINANCE 27-08-2020	OPTSTK PE	28.45	2800.00	-22.16%	1,47,500	-3,000	-22.16%
BAJFINANCE 27-08-2020	OPTSTK CE	84.00	3500.00	7.76%	3,53,500	-18,500	7.76%
BAJFINANCE 27-08-2020	OPTSTK PE	298.50	3500.00	-12.64%	8,250	-500	-12.64%
BAJFINANCE 27-08-2020	OPTSTK PE	210.30	3350.00	-13.06%	10,500	-1,000	-13.06%
BAJFINANCE 27-08-2020	OPTSTK PE	2.95	2200.00	-33.71%	2,750	-2,250	-33.71%
BAJFINANCE 27-08-2020	OPTSTK CE	180.00	3250.00	7.49%	36,000	-21,000	7.49%
BAJFINANCE 27-08-2020	OPTSTK PE	53.80	2950.00	-18.24%	42,750	-2,000	-18.24%
BAJFINANCE 27-08-2020	OPTSTK PE	79.10	3050.00	-16.96%	20,000	-1,500	-16.96%
BAJFINANCE 27-08-2020	OPTSTK CE	236.35	3150.00	7.07%	10,500	-2,750	7.07%
BAJFINANCE 27-08-2020	OPTSTK PE	113.40	3150.00	-15.02%	34,500	-3,750	-15.02%
GLENMARK 27-08-2020	OPTSTK CE	30.10	450.00	6.36%	4,00,200	-52,900	6.36%
GLENMARK 27-08-2020	OPTSTK PE	34.30	460.00	-8.41%	59,800	-18,400	-8.41%
GLENMARK 27-08-2020	OPTSTK CE	9.50	520.00	-3.55%	98,900	-4,600	-3.55%
GLENMARK 27-08-2020	OPTSTK PE	2.90	360.00	11.54%	62,100	-2,300	11.54%
GLENMARK 27-08-2020	OPTSTK CE	11.25	510.00	2.27%	25,300	-2,300	2.27%
SRTRANSFIN 27-08-2020	OPTSTK PE	44.90	660.00	16.62%	50,025	-2,668	16.62%
SRTRANSFIN 27-08-2020	OPTSTK PE	56.70	701.55	-15.50%	7,337	-667	-15.50%
SRTRANSFIN 27-08-2020	OPTSTK CE	12.75	721.00	-37.50%	5,336	-1,334	-37.50%
SRTRANSFIN 27-08-2020	OPTSTK CE	4.95	800.00	2.06%	76,705	-24,012	2.06%
LUPIN 27-08-2020	OPTSTK CE	47.80	920.00	-13.64%	63,750	-12,750	-13.64%
LUPIN 27-08-2020	OPTSTK CE	58.00	900.00	-14.77%	1,70,000	-8,500	-14.77%
LUPIN 27-08-2020	OPTSTK PE	7.00	820.00	18.64%	47,600	-1,700	18.64%
LUPIN 27-08-2020	OPTSTK PE	21.95	890.00	5.28%	35,700	-850	5.28%
LUPIN 27-08-2020	OPTSTK CE	82.75	860.00	-14.12%	23,800	-850	-14.12%
LUPIN 27-08-2020	OPTSTK CE	138.00	800.00	1.47%	5,100	-1,700	1.47%
LUPIN 27-08-2020	OPTSTK CE	81.30	870.00	-6.55%	41,650	-1,700	-6.55%
LUPIN 27-08-2020	OPTSTK CE	72.15	880.00	-14.41%	23,800	-4,250	-14.41%
LUPIN 27-08-2020	OPTSTK CE	54.95	910.00	-8.95%	24,650	-1,700	-8.95%
LUPIN 27-08-2020	OPTSTK PE	32.75	910.00	15.72%	22,100	-5,100	15.72%
IDFCFIRSTB 27-08-2020	OPTSTK CE	0.85	29.00	-5.56%	26,98,000	-2,47,000	-5.56%
IDFCFIRSTB 27-08-2020	OPTSTK PE	3.00	29.00	-7.69%	4,37,000	-57,000	-7.69%
IDFCFIRSTB 27-08-2020	OPTSTK CE	7.05	20.00	2.17%	27,17,000	-95,000	2.17%
IDFCFIRSTB 27-08-2020	OPTSTK PE	0.30	23.00	-14.29%	20,90,000	-76,000	-14.29%
IDFCFIRSTB 27-08-2020	OPTSTK CE	1.15	28.00	-4.17%	39,71,000	-57,000	-4.17%
IDFCFIRSTB 27-08-2020	OPTSTK CE	0.45	31.00	-10.00%	17,86,000	-95,000	-10.00%
IDFCFIRSTB 27-08-2020	OPTSTK CE	1.60	27.00	0.00%	45,03,000	-19,000	0.00%
IDFCFIRSTB 27-08-2020	OPTSTK PE	1.60	27.00	-8.57%	16,15,000	-19,000	-8.57%
IDFCFIRSTB 27-08-2020	OPTSTK PE	0.40	24.00	-27.27%	28,50,000	-1,71,000	-27.27%
IDFCFIRSTB 27-08-2020	OPTSTK PE	0.20	22.00	0.00%	7,41,000	-38,000	0.00%
IDFCFIRSTB 27-08-2020	OPTSTK CE	2.75	25.00	7.84%	3,61,000	-95,000	7.84%
COALINDIA 27-08-2020	OPTSTK PE	0.25	110.00	-37.50%	4,99,500	-3,700	-37.50%
BALKRISIND 27-08-2020	OPTSTK PE	15.00	1240.00	-16.20%	14,400	-800	-16.20%
BALKRISIND 27-08-2020	OPTSTK CE	60.45	1320.00	7.47%	18,400	-2,400	7.47%
BALKRISIND 27-08-2020	OPTSTK CE	75.00	1300.00	10.05%	39,200	-2,400	10.05%
BALKRISIND 27-08-2020	OPTSTK CE	29.00	1400.00	16.70%	72,000	-15,200	16.70%
BALKRISIND 27-08-2020	OPTSTK PE	8.20	1200.00	-22.27%	51,200	-3,200	-22.27%
BALKRISIND 27-08-2020	OPTSTK CE	83.00	1280.00	-3.32%	2,400	-800	-3.32%
JSWSTEEL 27-08-2020	OPTSTK CE	16.60	225.00	38.91%	1,35,000	-43,200	38.91%
JSWSTEEL 27-08-2020	OPTSTK CE	19.85	220.00	32.33%	5,10,300	-51,300	32.33%
JSWSTEEL 27-08-2020	OPTSTK CE	13.55	230.00	43.39%	3,80,700	-64,800	43.39%
JSWSTEEL 27-08-2020	OPTSTK CE	10.45	235.00	45.14%	2,24,100	-40,500	45.14%
JSWSTEEL 27-08-2020	OPTSTK CE	43.05	190.00	20.42%	10,800	-5,400	20.42%
JSWSTEEL 27-08-2020	OPTSTK PE	0.55	190.00	-42.11%	3,32,100	-8,100	-42.11%
JSWSTEEL 27-08-2020	OPTSTK PE	0.85	195.00	-32.00%	32,400	-2,700	-32.00%
JSWSTEEL 27-08-2020	OPTSTK CE	37.15	200.00	49.80%	40,500	-5,400	49.80%
JSWSTEEL 27-08-2020	OPTSTK CE	28.10	210.00	27.44%	1,83,600	-21,600	27.44%
TATACHEM 27-08-2020	OPTSTK CE	2.65	330.00	-8.62%	2,94,000	-30,000	-8.62%
TATACHEM 27-08-2020	OPTSTK CE	6.35	310.00	-2.31%	1,78,000	-10,000	-2.31%
TATACHEM 27-08-2020	OPTSTK PE	3.60	280.00	-5.26%	1,44,000	-44,000	-5.26%
TATACHEM 27-08-2020	OPTSTK CE	1.10	350.00	-4.35%	2,20,000	-12,000	-4.35%
UBL 27-08-2020	OPTSTK PE	27.00	940.00	-28.95%	700	-700	-28.95%
UBL 27-08-2020	OPTSTK CE	5.00	1100.00	35.14%	53,200	-2,100	35.14%
UBL 27-08-2020	OPTSTK PE	6.75	860.00	-27.81%	17,500	-700	-27.81%
BOSCHLTD 27-08-2020	OPTSTK CE	431.00	13000.00	-7.91%	500	-50	-7.91%
BHEL 27-08-2020	OPTSTK PE	0.75	33.00	-11.76%	5,25,000	-42,000	-11.76%
BHEL 27-08-2020	OPTSTK PE	1.40	35.00	-3.45%	14,28,000	-63,000	-3.45%
BHEL 27-08-2020	OPTSTK CE	0.65	42.00	-7.14%	16,80,000	-5,46,000	-7.14%
BHEL 27-08-2020	OPTSTK CE	2.70	36.00	-1.82%	4,62,000	-21,000	-1.82%
NESTLEIND 27-08-2020	OPTSTK CE	113.05	17750.00	-9.99%	500	-150	-9.99%
NESTLEIND 27-08-2020	OPTSTK PE	129.90	15750.00	-21.18%	1,000	-50	-21.18%
NESTLEIND 27-08-2020	OPTSTK CE	51.10	18500.00	-2.48%	2,350	-50	-2.48%
ACC 27-08-2020	OPTSTK PE	22.45	1360.00	-14.96%	13,500	-1,000	-14.96%
SIEMENS 27-08-2020	OPTSTK CE	17.60	1260.00	-11.11%	23,100	-2,200	-11.11%
SIEMENS 27-08-2020	OPTSTK CE	64.40	1140.00	-4.66%	5,500	-550	-4.66%
SIEMENS 27-08-2020	OPTSTK PE	6.50	1040.00	1.56%	27,500	-1,100	1.56%
SIEMENS 27-08-2020	OPTSTK CE	56.30	1160.00	0.72%	13,200	-4,400	0.72%
SIEMENS 27-08-2020	OPTSTK PE	53.00	1200.00	-5.44%	3,850	-550	-5.44%
RELIANCE 27-08-2020	OPTSTK CE	349.25	1800.00	-6.12%	3,62,085	-6,565	-6.12%
RELIANCE 27-08-2020	OPTSTK CE	141.60	2060.00	-7.84%	2,49,975	-12,625	-7.84%
RELIANCE 27-08-2020	OPTSTK CE	129.60	2080.00	-8.41%	2,37,350	-35,855	-8.41%
RELIANCE 27-08-2020	OPTSTK PE	2.50	1640.00	16.28%	57,570	-1,515	16.28%
RELIANCE 27-08-2020	OPTSTK PE	1.50	1500.00	-3.23%	4,59,045	-14,140	-3.23%
RELIANCE 27-08-2020	OPTSTK CE	220.00	1940.00	-11.52%	37,370	-3,030	-11.52%
RELIANCE 27-08-2020	OPTSTK CE	449.55	1700.00	8.19%	1,71,700	-1,515	8.19%
RELIANCE 27-08-2020	OPTSTK PE	3.65	1700.00	1.39%	8,23,655	-20,200	1.39%
RELIANCE 27-08-2020	OPTSTK CE	209.70	1960.00	-7.68%	39,895	-11,110	-7.68%
RELIANCE 27-08-2020	OPTSTK PE	27.65	1960.00	10.38%	3,93,395	-50,500	10.38%
RELIANCE 27-08-2020	OPTSTK CE	181.00	2000.00	-7.39%	8,53,955	-19,190	-7.39%
RELIANCE 27-08-2020	OPTSTK PE	37.70	2000.00	10.88%	20,70,000	-52,520	10.88%
RELIANCE 27-08-2020	OPTSTK CE	189.00	1980.00	-11.33%	34,340	-505	-11.33%
RELIANCE 27-08-2020	OPTSTK PE	32.70	1980.00	11.04%	2,06,040	-42,420	11.04%
RELIANCE 27-08-2020	OPTSTK PE	2.85	1680.00	-5.00%	20,705	-505	-5.00%
RELIANCE 27-08-2020	OPTSTK CE	119.25	2100.00	-7.56%	26,73,980	-1,24,730	-7.56%
RELIANCE 27-08-2020	OPTSTK CE	109.45	2120.00	-7.25%	3,42,390	-32,825	-7.25%
RELIANCE 27-08-2020	OPTSTK CE	154.00	2040.00	-7.17%	1,31,300	-28,280	-7.17%
RELIANCE 27-08-2020	OPTSTK CE	848.15	1300.00	4.29%	9,090	-1,010	4.29%
RELIANCE 27-08-2020	OPTSTK PE	0.35	1060.00	-53.33%	31,815	-505	-53.33%
RELIANCE 27-08-2020	OPTSTK CE	167.50	2020.00	-8.54%	60,095	-4,545	-8.54%
RELIANCE 27-08-2020	OPTSTK PE	43.55	2020.00	9.70%	1,95,435	-21,715	9.70%
RELIANCE 27-08-2020	OPTSTK PE	0.85	1400.00	-10.53%	1,15,140	-1,515	-10.53%
RELIANCE 27-08-2020	OPTSTK CE	945.00	1200.00	3.39%	1,515	-4,040	3.39%
RELIANCE 27-08-2020	OPTSTK CE	248.00	1900.00	-10.19%	3,04,010	-6,060	-10.19%
POWERGRID 27-08-2020	OPTSTK PE	1.50	162.50	3.45%	20,000	-8,000	3.45%
POWERGRID 27-08-2020	OPTSTK PE	4.35	172.50	-3.33%	56,000	-12,000	-3.33%
POWERGRID 27-08-2020	OPTSTK CE	0.95	195.00	-5.00%	88,000	-4,000	-5.00%
POWERGRID 27-08-2020	OPTSTK CE	0.50	200.00	-28.57%	5,28,000	-36,000	-28.57%
TATAPOWER 27-08-2020	OPTSTK PE	0.15	40.00	0.00%	5,53,500	-40,500	0.00%
TATAPOWER 27-08-2020	OPTSTK PE	0.35	42.00	0.00%	67,500	-13,500	0.00%
TATAPOWER 27-08-2020	OPTSTK PE	0.15	41.00	-25.00%	2,02,500	-54,000	-25.00%
TATAPOWER 27-08-2020	OPTSTK CE	4.10	46.00	-18.00%	40,500	-27,000	-18.00%
TATAPOWER 27-08-2020	OPTSTK CE	3.20	48.00	-12.33%	1,08,000	-67,500	-12.33%
BHARTIARTL 27-08-2020	OPTSTK PE	12.25	540.00	-23.68%	11,05,050	-37,020	-23.68%
BHARTIARTL 27-08-2020	OPTSTK CE	3.65	640.00	35.19%	5,10,876	-9,255	35.19%
BHARTIARTL 27-08-2020	OPTSTK PE	21.60	560.00	-20.44%	11,77,240	-37,020	-20.44%
BHARTIARTL 27-08-2020	OPTSTK CE	11.50	590.00	36.90%	7,99,632	-5,553	36.90%
BHARTIARTL 27-08-2020	OPTSTK PE	33.35	580.00	-17.45%	1,88,802	-24,063	-17.45%
BHARTIARTL 27-08-2020	OPTSTK PE	0.40	400.00	0.00%	20,361	-1,851	0.00%
BHARTIARTL 27-08-2020	OPTSTK PE	2.90	500.00	-28.40%	13,45,680	-2,62,840	-28.40%
BHARTIARTL 27-08-2020	OPTSTK PE	8.80	530.00	-26.05%	9,77,328	-55,532	-26.05%
BHARTIARTL 27-08-2020	OPTSTK CE	9.25	600.00	37.04%	41,68,450	-1,850	37.04%
BHARTIARTL 27-08-2020	OPTSTK PE	48.00	600.00	-15.19%	3,57,243	-1,851	-15.19%
BHARTIARTL 27-08-2020	OPTSTK CE	27.30	550.00	26.98%	12,29,060	-2,40,630	26.98%
BHARTIARTL 27-08-2020	OPTSTK PE	16.60	550.00	-21.88%	14,19,720	-88,840	-21.88%
FEDERALBNK 27-08-2020	OPTSTK CE	0.30	65.00	0.00%	12,66,500	-8,500	0.00%
FEDERALBNK 27-08-2020	OPTSTK CE	0.40	63.00	-20.00%	25,500	-8,500	-20.00%
FEDERALBNK 27-08-2020	OPTSTK PE	6.55	58.00	0.77%	59,500	-17,000	0.77%
FEDERALBNK 27-08-2020	OPTSTK PE	5.85	57.00	0.86%	59,500	-8,500	0.86%
L&TFH 27-08-2020	OPTSTK CE	3.50	61.00	4.48%	61,200	-13,600	4.48%
L&TFH 27-08-2020	OPTSTK PE	2.05	58.00	-4.65%	1,70,000	-40,800	-4.65%
L&TFH 27-08-2020	OPTSTK CE	0.90	70.00	0.00%	35,15,600	-5,71,200	0.00%
L&TFH 27-08-2020	OPTSTK PE	0.40	52.00	-33.33%	54,400	-6,800	-33.33%
L&TFH 27-08-2020	OPTSTK PE	0.90	55.00	-21.74%	6,66,400	-34,000	-21.74%
L&TFH 27-08-2020	OPTSTK CE	4.00	60.00	5.26%	6,80,000	-68,000	5.26%
L&TFH 27-08-2020	OPTSTK PE	2.50	60.00	-16.67%	11,01,600	-61,200	-16.67%
L&TFH 27-08-2020	OPTSTK PE	0.25	50.00	-28.57%	4,35,200	-13,600	-28.57%
MARICO 27-08-2020	OPTSTK CE	11.35	365.00	-12.69%	38,000	-4,000	-12.69%
MARICO 27-08-2020	OPTSTK CE	14.95	360.00	-12.06%	52,000	-4,000	-12.06%
MARICO 27-08-2020	OPTSTK PE	5.15	350.00	15.73%	1,06,000	-8,000	15.73%
NMDC 27-08-2020	OPTSTK CE	8.80	80.00	15.79%	2,74,700	-26,800	15.79%
NMDC 27-08-2020	OPTSTK CE	3.50	90.00	14.75%	58,02,200	-5,02,500	14.75%
NMDC 27-08-2020	OPTSTK PE	0.75	75.00	-25.00%	12,93,100	-13,400	-25.00%
NMDC 27-08-2020	OPTSTK CE	1.55	97.50	10.71%	1,27,300	-6,700	10.71%
NMDC 27-08-2020	OPTSTK CE	4.55	87.50	16.67%	7,10,200	-13,400	16.67%
HDFCLIFE 27-08-2020	OPTSTK CE	1.75	720.00	0.00%	72,600	-4,400	0.00%
HDFCLIFE 27-08-2020	OPTSTK PE	2.00	540.00	-9.09%	25,300	-1,100	-9.09%
HDFCLIFE 27-08-2020	OPTSTK CE	3.80	680.00	-19.15%	92,400	-11,000	-19.15%
TITAN 27-08-2020	OPTSTK CE	68.45	1070.00	27.35%	41,250	-3,000	27.35%
TITAN 27-08-2020	OPTSTK PE	30.60	1070.00	-34.55%	31,500	-6,750	-34.55%
TITAN 27-08-2020	OPTSTK CE	100.10	1030.00	30.00%	6,000	-1,500	30.00%
TITAN 27-08-2020	OPTSTK PE	17.90	1030.00	-38.06%	15,000	-3,000	-38.06%
TITAN 27-08-2020	OPTSTK CE	56.20	1090.00	26.15%	43,500	-17,250	26.15%
TITAN 27-08-2020	OPTSTK CE	88.45	1040.00	17.46%	30,750	-750	17.46%
TITAN 27-08-2020	OPTSTK CE	61.70	1080.00	26.43%	92,250	-15,000	26.43%
TITAN 27-08-2020	OPTSTK CE	21.80	1180.00	24.22%	35,250	-7,500	24.22%
TITAN 27-08-2020	OPTSTK CE	34.00	1140.00	25.46%	1,49,250	-6,750	25.46%
TITAN 27-08-2020	OPTSTK PE	9.45	990.00	-39.42%	8,250	-750	-39.42%
TITAN 27-08-2020	OPTSTK CE	80.00	1050.00	26.48%	68,250	-3,750	26.48%
TITAN 27-08-2020	OPTSTK CE	30.65	1150.00	23.84%	3,45,000	-1,36,500	23.84%
TITAN 27-08-2020	OPTSTK CE	71.65	1060.00	21.65%	40,500	-3,750	21.65%
TITAN 27-08-2020	OPTSTK PE	15.40	1020.00	-39.37%	46,500	-4,500	-39.37%
TITAN 27-08-2020	OPTSTK CE	46.30	1110.00	24.30%	31,500	-4,500	24.30%
TITAN 27-08-2020	OPTSTK CE	51.40	1100.00	25.98%	4,17,000	-27,000	25.98%
TITAN 27-08-2020	OPTSTK CE	38.60	1130.00	29.10%	27,750	-10,500	29.10%
TITAN 27-08-2020	OPTSTK PE	13.40	1010.00	-38.95%	10,500	-4,500	-38.95%
TITAN 27-08-2020	OPTSTK PE	4.65	950.00	-46.55%	90,000	-12,750	-46.55%
DABUR 27-08-2020	OPTSTK CE	1.30	570.00	-31.58%	1,27,500	-3,750	-31.58%
DABUR 27-08-2020	OPTSTK PE	3.85	470.00	10.00%	85,000	-5,000	10.00%
DABUR 27-08-2020	OPTSTK PE	5.75	480.00	0.88%	1,21,250	-7,500	0.88%
BAJAJ-AUTO 27-08-2020	OPTSTK CE	62.10	3100.00	21.05%	42,250	-2,750	21.05%
BAJAJ-AUTO 27-08-2020	OPTSTK CE	5.85	3500.00	2.63%	24,750	-68,500	2.63%
BAJAJ-AUTO 27-08-2020	OPTSTK CE	34.25	3200.00	19.55%	43,500	-5,000	19.55%
BAJAJ-AUTO 27-08-2020	OPTSTK CE	107.00	3000.00	22.08%	34,000	-9,250	22.08%
BAJAJ-AUTO 27-08-2020	OPTSTK CE	24.80	3250.00	16.16%	18,750	-11,750	16.16%
BAJAJ-AUTO 27-08-2020	OPTSTK CE	17.95	3300.00	17.32%	39,500	-250	17.32%
BAJAJ-AUTO 27-08-2020	OPTSTK CE	140.00	2900.00	-3.31%	4,750	-500	-3.31%
BAJAJ-AUTO 27-08-2020	OPTSTK CE	8.60	3400.00	0.00%	47,250	-750	0.00%
BAJAJ-AUTO 27-08-2020	OPTSTK CE	82.75	3050.00	21.78%	21,500	-2,000	21.78%
BAJAJ-AUTO 27-08-2020	OPTSTK PE	107.20	3050.00	-20.91%	5,000	-500	-20.91%
TATASTEEL 27-08-2020	OPTSTK PE	2.65	335.00	-59.23%	71,400	-52,700	-59.23%
TATASTEEL 27-08-2020	OPTSTK CE	38.35	345.00	35.51%	56,100	-1,700	35.51%
TATASTEEL 27-08-2020	OPTSTK PE	4.15	345.00	-56.77%	1,30,900	-35,700	-56.77%
TATASTEEL 27-08-2020	OPTSTK PE	1.60	315.00	-48.39%	64,600	-5,100	-48.39%
TATASTEEL 27-08-2020	OPTSTK CE	31.00	365.00	76.14%	1,36,000	-61,200	76.14%
TATASTEEL 27-08-2020	OPTSTK CE	27.80	370.00	78.21%	5,23,600	-4,30,100	78.21%
TATASTEEL 27-08-2020	OPTSTK PE	0.40	280.00	-52.94%	93,500	-1,700	-52.94%
TATASTEEL 27-08-2020	OPTSTK CE	57.90	330.00	44.39%	81,600	-1,700	44.39%
TATASTEEL 27-08-2020	OPTSTK PE	2.10	330.00	-59.62%	3,09,400	-1,15,600	-59.62%
TATASTEEL 27-08-2020	OPTSTK PE	0.75	310.00	-64.29%	3,72,300	-1,700	-64.29%
TATASTEEL 27-08-2020	OPTSTK CE	24.60	375.00	80.22%	1,61,500	-1,36,000	80.22%
TATASTEEL 27-08-2020	OPTSTK CE	49.95	340.00	46.91%	76,500	-27,200	46.91%
TATASTEEL 27-08-2020	OPTSTK CE	22.15	380.00	85.36%	6,90,200	-6,97,000	85.36%
TATASTEEL 27-08-2020	OPTSTK CE	12.90	400.00	92.54%	11,76,400	-2,77,100	92.54%
TATASTEEL 27-08-2020	OPTSTK CE	34.25	360.00	70.82%	4,52,200	-1,19,000	70.82%
TATASTEEL 27-08-2020	OPTSTK PE	0.35	290.00	-58.82%	52,700	-5,100	-58.82%
TATASTEEL 27-08-2020	OPTSTK CE	41.40	350.00	62.67%	2,21,000	-71,400	62.67%
TATASTEEL 27-08-2020	OPTSTK PE	0.40	300.00	-69.23%	8,31,300	-1,30,900	-69.23%
TATASTEEL 27-08-2020	OPTSTK CE	37.30	355.00	66.52%	1,32,600	-8,500	66.52%
MANAPPURAM 27-08-2020	OPTSTK PE	14.85	170.00	-8.05%	6,06,000	-42,000	-8.05%
MANAPPURAM 27-08-2020	OPTSTK PE	22.80	180.00	-5.39%	2,58,000	-18,000	-5.39%
MANAPPURAM 27-08-2020	OPTSTK CE	0.55	210.00	-26.67%	6,48,000	-24,000	-26.67%
MANAPPURAM 27-08-2020	OPTSTK CE	10.30	157.50	-2.37%	84,000	-6,000	-2.37%
MANAPPURAM 27-08-2020	OPTSTK CE	11.40	155.00	-0.87%	18,000	-6,000	-0.87%
MANAPPURAM 27-08-2020	OPTSTK CE	1.85	190.00	5.71%	16,56,000	-18,000	5.71%
MANAPPURAM 27-08-2020	OPTSTK CE	1.50	195.00	20.00%	4,68,000	-12,000	20.00%
MANAPPURAM 27-08-2020	OPTSTK CE	4.10	175.00	1.23%	7,80,000	-18,000	1.23%
BANKBARODA 27-08-2020	OPTSTK CE	7.85	40.00	7.53%	1,72,200	-8,200	7.53%
BANKBARODA 27-08-2020	OPTSTK PE	0.40	40.00	-11.11%	16,31,800	-49,200	-11.11%
BANKBARODA 27-08-2020	OPTSTK PE	3.90	49.00	-15.22%	90,200	-16,400	-15.22%
BANKBARODA 27-08-2020	OPTSTK PE	2.30	46.00	-2.13%	5,33,000	-8,200	-2.13%
BANKBARODA 27-08-2020	OPTSTK CE	1.05	52.00	-12.50%	6,56,000	-16,400	-12.50%
BANKBARODA 27-08-2020	OPTSTK CE	2.15	48.00	-6.52%	11,23,400	-57,400	-6.52%
BANKBARODA 27-08-2020	OPTSTK PE	1.85	45.00	0.00%	17,05,600	-16,400	0.00%
BANKBARODA 27-08-2020	OPTSTK PE	0.20	38.00	0.00%	2,29,600	-8,200	0.00%
BANKBARODA 27-08-2020	OPTSTK PE	4.85	50.00	-4.90%	7,21,600	-32,800	-4.90%
TCS 27-08-2020	OPTSTK PE	8.00	2000.00	-11.11%	1,92,900	-3,300	-11.11%
TCS 27-08-2020	OPTSTK PE	2.20	1800.00	-21.43%	14,700	-300	-21.43%
TCS 27-08-2020	OPTSTK PE	13.00	2060.00	-15.58%	18,600	-300	-15.58%
TCS 27-08-2020	OPTSTK PE	19.40	2080.00	-3.00%	12,900	-300	-3.00%
TCS 27-08-2020	OPTSTK PE	117.55	2340.00	-7.04%	21,900	-300	-7.04%
TCS 27-08-2020	OPTSTK CE	155.00	2160.00	10.09%	6,300	-900	10.09%
TCS 27-08-2020	OPTSTK PE	35.00	2160.00	-6.67%	63,300	-3,000	-6.67%
TCS 27-08-2020	OPTSTK PE	47.70	2200.00	-7.29%	2,04,000	-4,200	-7.29%
TCS 27-08-2020	OPTSTK PE	55.65	2220.00	-7.02%	37,500	-2,100	-7.02%
TCS 27-08-2020	OPTSTK CE	80.55	2260.00	7.69%	70,200	-10,200	7.69%
HINDALCO 27-08-2020	OPTSTK CE	15.20	162.50	93.63%	1,20,400	-25,800	93.63%
HINDALCO 27-08-2020	OPTSTK CE	12.10	170.00	146.94%	12,90,000	-2,27,900	146.94%
HINDALCO 27-08-2020	OPTSTK PE	0.90	147.50	-55.00%	43,000	-4,300	-55.00%
HINDALCO 27-08-2020	OPTSTK CE	13.60	167.50	134.48%	1,50,500	-51,600	134.48%
HINDALCO 27-08-2020	OPTSTK CE	15.25	165.00	125.93%	4,47,200	-2,27,900	125.93%
HINDALCO 27-08-2020	OPTSTK PE	0.85	145.00	-51.43%	2,49,400	-21,500	-51.43%
EXIDEIND 27-08-2020	OPTSTK PE	7.30	157.50	7.35%	68,400	-3,600	7.35%
EXIDEIND 27-08-2020	OPTSTK CE	0.45	185.00	-18.18%	39,600	-3,600	-18.18%
EXIDEIND 27-08-2020	OPTSTK CE	2.65	165.00	-18.46%	7,34,400	-32,400	-18.46%
EXIDEIND 27-08-2020	OPTSTK PE	8.60	160.00	1.78%	2,05,200	-46,800	1.78%
EXIDEIND 27-08-2020	OPTSTK CE	1.55	170.00	-26.19%	8,53,200	-1,44,000	-26.19%
EXIDEIND 27-08-2020	OPTSTK CE	0.60	180.00	-29.41%	4,46,400	-18,000	-29.41%
EXIDEIND 27-08-2020	OPTSTK PE	2.20	145.00	2.33%	11,59,200	-1,54,800	2.33%
EXIDEIND 27-08-2020	OPTSTK CE	9.20	150.00	-10.68%	1,08,000	-3,600	-10.68%
LT 27-08-2020	OPTSTK CE	30.10	930.00	8.47%	1,71,050	-42,900	8.47%
LT 27-08-2020	OPTSTK CE	35.00	920.00	8.70%	2,82,700	-90,750	8.70%
LT 27-08-2020	OPTSTK PE	27.00	920.00	-20.94%	99,000	-10,450	-20.94%
LT 27-08-2020	OPTSTK CE	46.15	900.00	8.21%	2,02,400	-42,350	8.21%
LT 27-08-2020	OPTSTK PE	19.05	900.00	-22.09%	2,68,950	-35,200	-22.09%
LT 27-08-2020	OPTSTK PE	3.25	820.00	-32.99%	75,900	-1,100	-32.99%
LT 27-08-2020	OPTSTK CE	53.45	890.00	12.53%	33,550	-4,400	12.53%
LT 27-08-2020	OPTSTK PE	15.65	890.00	-23.84%	44,000	-3,850	-23.84%
LT 27-08-2020	OPTSTK CE	26.00	940.00	9.70%	2,75,550	-68,750	9.70%
LT 27-08-2020	OPTSTK PE	37.55	940.00	-17.47%	41,800	-5,500	-17.47%
LT 27-08-2020	OPTSTK PE	6.50	850.00	-29.35%	2,35,400	-22,000	-29.35%
LT 27-08-2020	OPTSTK CE	76.15	860.00	7.78%	14,300	-1,100	7.78%
LT 27-08-2020	OPTSTK PE	7.80	860.00	-30.67%	1,05,600	-2,750	-30.67%
LT 27-08-2020	OPTSTK PE	1.50	780.00	-31.82%	6,600	-550	-31.82%
LT 27-08-2020	OPTSTK PE	4.00	830.00	-32.77%	56,650	-3,850	-32.77%
LT 27-08-2020	OPTSTK PE	2.25	800.00	-30.77%	2,54,650	-39,050	-30.77%
LT 27-08-2020	OPTSTK PE	10.15	870.00	-26.98%	37,950	-3,850	-26.98%
LT 27-08-2020	OPTSTK CE	9.60	1000.00	2.67%	10,22,450	-96,250	2.67%
LT 27-08-2020	OPTSTK CE	60.70	880.00	9.17%	48,400	-6,050	9.17%
LT 27-08-2020	OPTSTK PE	12.50	880.00	-26.04%	1,06,150	-34,650	-26.04%
LT 27-08-2020	OPTSTK CE	41.25	910.00	11.19%	53,350	-27,500	11.19%
LT 27-08-2020	OPTSTK PE	22.70	910.00	-20.91%	79,200	-22,000	-20.91%
LT 27-08-2020	OPTSTK CE	21.70	950.00	6.37%	4,68,600	-25,850	6.37%
LT 27-08-2020	OPTSTK PE	42.85	950.00	-17.28%	30,800	-550	-17.28%
BAJAJFINSV 27-08-2020	OPTSTK CE	322.65	6200.00	11.59%	10,750	-3,750	11.59%
BAJAJFINSV 27-08-2020	OPTSTK PE	237.50	6200.00	-19.57%	5,375	-125	-19.57%
BAJAJFINSV 27-08-2020	OPTSTK CE	21.00	7500.00	0.00%	6,125	-125	0.00%
BAJAJFINSV 27-08-2020	OPTSTK CE	228.00	6400.00	12.12%	14,375	-250	12.12%
BAJAJFINSV 27-08-2020	OPTSTK PE	350.60	6400.00	-10.10%	4,500	-1,000	-10.10%
BAJAJFINSV 27-08-2020	OPTSTK PE	47.70	5500.00	-26.28%	14,250	-625	-26.28%
BAJAJFINSV 27-08-2020	OPTSTK CE	425.00	6000.00	6.49%	1,750	-125	6.49%
BAJAJFINSV 27-08-2020	OPTSTK CE	187.85	6500.00	10.76%	22,875	-1,125	10.76%
BAJAJFINSV 27-08-2020	OPTSTK CE	370.00	6100.00	9.11%	2,250	-250	9.11%
BAJAJFINSV 27-08-2020	OPTSTK PE	195.35	6100.00	-20.44%	8,875	-1,875	-20.44%
BAJAJFINSV 27-08-2020	OPTSTK PE	121.90	5900.00	-25.83%	4,500	-1,125	-25.83%
BAJAJFINSV 27-08-2020	OPTSTK CE	102.55	6800.00	8.98%	11,750	-875	8.98%
JUBLFOOD 27-08-2020	OPTSTK CE	32.20	2000.00	34.17%	81,000	-33,500	34.17%
JUBLFOOD 27-08-2020	OPTSTK CE	110.00	1800.00	28.58%	1,04,500	-15,500	28.58%
JUBLFOOD 27-08-2020	OPTSTK CE	152.80	1750.00	34.45%	16,000	-1,500	34.45%
JUBLFOOD 27-08-2020	OPTSTK CE	135.70	1760.00	31.68%	8,000	-500	31.68%
JUBLFOOD 27-08-2020	OPTSTK CE	185.70	1700.00	30.32%	13,500	-3,000	30.32%
JUBLFOOD 27-08-2020	OPTSTK CE	154.00	1720.00	31.62%	10,500	-500	31.62%
JUBLFOOD 27-08-2020	OPTSTK PE	33.00	1720.00	-31.25%	10,500	-500	-31.25%
BANDHANBNK 27-08-2020	OPTSTK PE	29.90	330.00	-11.01%	2,21,400	-19,800	-11.01%
BANDHANBNK 27-08-2020	OPTSTK CE	0.65	450.00	-13.33%	84,600	-3,600	-13.33%
BANDHANBNK 27-08-2020	OPTSTK CE	12.15	320.00	8.00%	19,04,400	-1,51,200	8.00%
BANDHANBNK 27-08-2020	OPTSTK CE	16.20	310.00	9.09%	12,70,800	-1,98,000	9.09%
BANDHANBNK 27-08-2020	OPTSTK CE	7.00	340.00	9.38%	9,09,000	-1,44,000	9.38%
BANDHANBNK 27-08-2020	OPTSTK PE	36.90	340.00	-12.04%	1,18,800	-3,600	-12.04%
BANDHANBNK 27-08-2020	OPTSTK CE	2.55	380.00	6.25%	3,45,600	-25,200	6.25%
BANDHANBNK 27-08-2020	OPTSTK CE	3.25	370.00	8.33%	3,43,800	-12,600	8.33%
BANDHANBNK 27-08-2020	OPTSTK PE	2.50	260.00	-25.37%	1,87,200	-1,800	-25.37%
BANDHANBNK 27-08-2020	OPTSTK CE	1.20	420.00	20.00%	93,600	-7,200	20.00%
BANDHANBNK 27-08-2020	OPTSTK PE	0.30	200.00	-53.85%	27,000	-1,800	-53.85%
BANDHANBNK 27-08-2020	OPTSTK CE	5.55	350.00	11.00%	13,60,800	-1,49,400	11.00%
BANDHANBNK 27-08-2020	OPTSTK CE	21.65	300.00	11.31%	5,88,600	-39,600	11.31%
BANDHANBNK 27-08-2020	OPTSTK PE	11.80	300.00	-20.54%	10,24,200	-1,62,000	-20.54%
WIPRO 27-08-2020	OPTSTK PE	11.60	282.50	4.50%	60,800	-6,400	4.50%
WIPRO 27-08-2020	OPTSTK PE	5.95	270.00	2.59%	4,48,000	-57,600	2.59%
WIPRO 27-08-2020	OPTSTK PE	5.30	267.50	4.95%	92,800	-16,000	4.95%
WIPRO 27-08-2020	OPTSTK CE	5.75	292.50	-7.26%	70,400	-6,400	-7.26%
WIPRO 27-08-2020	OPTSTK CE	7.35	287.50	-6.96%	1,76,000	-9,600	-6.96%
WIPRO 27-08-2020	OPTSTK PE	14.65	287.50	2.81%	12,800	-3,200	2.81%
WIPRO 27-08-2020	OPTSTK PE	3.30	260.00	1.54%	4,35,200	-25,600	1.54%
WIPRO 27-08-2020	OPTSTK PE	3.80	262.50	4.11%	51,200	-3,200	4.11%
WIPRO 27-08-2020	OPTSTK PE	1.90	250.00	5.56%	8,06,400	-16,000	5.56%
WIPRO 27-08-2020	OPTSTK CE	12.95	275.00	-1.89%	96,000	-3,200	-1.89%
WIPRO 27-08-2020	OPTSTK PE	8.05	275.00	3.87%	2,24,000	-19,200	3.87%
WIPRO 27-08-2020	OPTSTK PE	7.05	272.50	6.82%	1,12,000	-3,200	6.82%
WIPRO 27-08-2020	OPTSTK PE	13.15	285.00	2.73%	86,400	-3,200	2.73%
WIPRO 27-08-2020	OPTSTK PE	16.70	290.00	5.03%	54,400	-3,200	5.03%
WIPRO 27-08-2020	OPTSTK PE	24.25	300.00	5.90%	35,200	-12,800	5.90%
WIPRO 27-08-2020	OPTSTK PE	4.40	265.00	0.00%	1,44,000	-19,200	0.00%
GODREJPROP 27-08-2020	OPTSTK CE	45.00	900.00	-35.44%	13,650	-1,950	-35.44%
GODREJPROP 27-08-2020	OPTSTK PE	12.10	820.00	4.31%	5,200	-650	4.31%
ADANIENT 27-08-2020	OPTSTK CE	3.30	205.00	-28.26%	1,72,000	-4,000	-28.26%
ADANIENT 27-08-2020	OPTSTK CE	16.15	170.00	-10.28%	16,000	-8,000	-10.28%
ADANIENT 27-08-2020	OPTSTK PE	5.60	170.00	-1.75%	1,76,000	-60,000	-1.75%
ADANIENT 27-08-2020	OPTSTK CE	10.35	180.00	-20.08%	3,00,000	-24,000	-20.08%
RECLTD 27-08-2020	OPTSTK PE	1.25	92.50	-21.88%	2,04,000	-30,000	-21.88%
RECLTD 27-08-2020	OPTSTK CE	1.45	112.50	0.00%	1,08,000	-6,000	0.00%
RECLTD 27-08-2020	OPTSTK CE	1.15	115.00	0.00%	5,88,000	-6,000	0.00%
ITC 27-08-2020	OPTSTK CE	8.40	189.85	-9.19%	76,800	-6,400	-9.19%
ITC 27-08-2020	OPTSTK CE	0.60	219.85	-20.00%	2,81,600	-16,000	-20.00%
ITC 27-08-2020	OPTSTK CE	11.00	185.00	-6.38%	1,56,800	-9,600	-6.38%
ITC 27-08-2020	OPTSTK PE	26.45	220.00	1.15%	57,600	-3,200	1.15%
ITC 27-08-2020	OPTSTK CE	15.20	180.00	-0.98%	2,20,800	-19,200	-0.98%
ITC 27-08-2020	OPTSTK PE	17.40	210.00	0.58%	80,000	-6,400	0.58%
ITC 27-08-2020	OPTSTK PE	9.65	200.00	0.00%	8,86,400	-9,600	0.00%
SRF 27-08-2020	OPTSTK CE	146.80	3850.00	5.61%	5,000	-2,500	5.61%
SRF 27-08-2020	OPTSTK CE	166.45	3800.00	1.93%	13,750	-250	1.93%
SRF 27-08-2020	OPTSTK CE	13.90	4500.00	6.92%	29,500	-500	6.92%
SRF 27-08-2020	OPTSTK CE	60.20	4100.00	2.38%	26,750	-250	2.38%
KOTAKBANK 27-08-2020	OPTSTK CE	9.65	1480.00	-3.02%	47,200	-1,600	-3.02%
KOTAKBANK 27-08-2020	OPTSTK CE	44.50	1340.00	0.34%	1,44,800	-42,000	0.34%
KOTAKBANK 27-08-2020	OPTSTK PE	48.00	1340.00	-13.04%	1,40,400	-2,400	-13.04%
KOTAKBANK 27-08-2020	OPTSTK CE	54.85	1320.00	2.14%	1,06,800	-50,000	2.14%
KOTAKBANK 27-08-2020	OPTSTK PE	38.20	1320.00	-14.54%	1,66,000	-10,000	-14.54%
KOTAKBANK 27-08-2020	OPTSTK PE	4.75	1160.00	-6.86%	20,000	-1,200	-6.86%
KOTAKBANK 27-08-2020	OPTSTK CE	78.05	1280.00	-2.32%	8,000	-400	-2.32%
KOTAKBANK 27-08-2020	OPTSTK PE	10.10	1220.00	-23.19%	1,600	-2,800	-23.19%
KOTAKBANK 27-08-2020	OPTSTK CE	11.75	1460.00	-5.62%	1,38,000	-5,200	-5.62%
KOTAKBANK 27-08-2020	OPTSTK PE	1.70	1000.00	-5.56%	4,800	-1,200	-5.56%
KOTAKBANK 27-08-2020	OPTSTK CE	7.65	1500.00	-7.27%	2,99,200	-11,600	-7.27%
KOTAKBANK 27-08-2020	OPTSTK CE	66.15	1300.00	2.64%	63,200	-5,200	2.64%
KOTAKBANK 27-08-2020	OPTSTK CE	3.65	1560.00	-8.75%	32,800	-800	-8.75%
KOTAKBANK 27-08-2020	OPTSTK CE	18.55	1420.00	-3.13%	1,29,600	-6,800	-3.13%
KOTAKBANK 27-08-2020	OPTSTK PE	100.60	1420.00	-19.10%	25,200	-3,600	-19.10%
KOTAKBANK 27-08-2020	OPTSTK CE	23.40	1400.00	-1.06%	3,74,000	-23,200	-1.06%
KOTAKBANK 27-08-2020	OPTSTK PE	93.00	1400.00	-3.88%	25,200	-4,400	-3.88%
KOTAKBANK 27-08-2020	OPTSTK CE	152.95	1200.00	14.14%	4,400	-400	14.14%
KOTAKBANK 27-08-2020	OPTSTK PE	7.80	1200.00	-22.39%	2,25,200	-15,600	-22.39%
KOTAKBANK 27-08-2020	OPTSTK CE	6.00	1520.00	-4.76%	52,400	-800	-4.76%
PETRONET 27-08-2020	OPTSTK CE	10.40	245.00	-3.26%	21,000	-3,000	-3.26%
PETRONET 27-08-2020	OPTSTK CE	8.70	250.00	0.58%	2,01,000	-6,000	0.58%
PETRONET 27-08-2020	OPTSTK PE	10.25	250.00	-5.96%	1,35,000	-3,000	-5.96%
INFRATEL 27-08-2020	OPTSTK CE	1.70	230.00	13.33%	2,15,600	-5,600	13.33%
INFRATEL 27-08-2020	OPTSTK CE	11.85	190.00	11.79%	2,40,800	-30,800	11.79%
INFRATEL 27-08-2020	OPTSTK CE	16.90	180.00	6.29%	61,600	-14,000	6.29%
INFRATEL 27-08-2020	OPTSTK PE	5.20	180.00	-17.46%	4,03,200	-36,400	-17.46%
INFRATEL 27-08-2020	OPTSTK CE	7.50	200.00	9.49%	6,74,800	-1,56,800	9.49%
INFRATEL 27-08-2020	OPTSTK PE	15.40	200.00	-8.61%	44,800	-5,600	-8.61%
INFRATEL 27-08-2020	OPTSTK CE	4.70	210.00	13.25%	2,15,600	-11,200	13.25%
INFRATEL 27-08-2020	OPTSTK PE	4.05	175.00	-13.83%	1,03,600	-2,800	-13.83%
HDFCBANK 27-08-2020	OPTSTK CE	131.15	900.00	-14.06%	11,550	-1,100	-14.06%
HDFCBANK 27-08-2020	OPTSTK PE	3.75	900.00	1.35%	5,98,950	-14,300	1.35%
HDFCBANK 27-08-2020	OPTSTK CE	5.70	1190.00	-5.00%	12,650	-1,100	-5.00%
HDFCBANK 27-08-2020	OPTSTK CE	62.30	990.00	-15.81%	7,700	-5,500	-15.81%
HDFCBANK 27-08-2020	OPTSTK CE	90.30	950.00	-11.12%	15,400	-1,100	-11.12%
HDFCBANK 27-08-2020	OPTSTK PE	1.70	850.00	-15.00%	41,250	-2,200	-15.00%
HDFCBANK 27-08-2020	OPTSTK CE	3.45	1220.00	-16.87%	1,13,850	-1,100	-16.87%
CIPLA 27-08-2020	OPTSTK CE	73.80	660.00	10.07%	24,700	-2,600	10.07%
CIPLA 27-08-2020	OPTSTK CE	10.10	810.00	4.66%	1,70,300	-5,200	4.66%
CIPLA 27-08-2020	OPTSTK CE	64.90	670.00	3.84%	28,600	-1,300	3.84%
CIPLA 27-08-2020	OPTSTK CE	32.80	730.00	10.62%	3,75,700	-6,500	10.62%
CIPLA 27-08-2020	OPTSTK PE	3.90	630.00	-32.76%	92,300	-3,900	-32.76%
CIPLA 27-08-2020	OPTSTK PE	3.00	620.00	-31.03%	1,65,100	-5,200	-31.03%
CIPLA 27-08-2020	OPTSTK CE	24.70	750.00	7.39%	6,85,100	-7,800	7.39%
CIPLA 27-08-2020	OPTSTK CE	58.25	680.00	3.10%	41,600	-3,900	3.10%
CIPLA 27-08-2020	OPTSTK CE	37.50	720.00	9.97%	4,82,300	-81,900	9.97%
CIPLA 27-08-2020	OPTSTK PE	1.00	590.00	-50.00%	53,300	-2,600	-50.00%
CIPLA 27-08-2020	OPTSTK PE	1.90	580.00	18.75%	6,500	-1,300	18.75%
CIPLA 27-08-2020	OPTSTK PE	2.55	610.00	-25.00%	23,400	-1,300	-25.00%
CIPLA 27-08-2020	OPTSTK CE	42.75	710.00	10.89%	1,61,200	-16,900	10.89%
CIPLA 27-08-2020	OPTSTK PE	24.40	710.00	-20.78%	87,100	-7,800	-20.78%
CIPLA 27-08-2020	OPTSTK CE	48.15	700.00	10.31%	3,62,700	-42,900	10.31%
RBLBANK 27-08-2020	OPTSTK PE	1.00	135.00	-55.56%	33,800	-5,200	-55.56%
RBLBANK 27-08-2020	OPTSTK PE	0.80	130.00	-38.46%	2,00,200	-88,400	-38.46%
RBLBANK 27-08-2020	OPTSTK PE	1.55	140.00	-42.59%	4,47,200	-93,600	-42.59%
RBLBANK 27-08-2020	OPTSTK CE	17.80	165.00	21.92%	88,400	-15,600	21.92%
RBLBANK 27-08-2020	OPTSTK CE	20.80	160.00	20.93%	93,600	-52,000	20.93%
RBLBANK 27-08-2020	OPTSTK CE	15.00	170.00	25.00%	4,44,600	-2,02,800	25.00%
RBLBANK 27-08-2020	OPTSTK CE	4.40	200.00	20.55%	13,44,200	-46,800	20.55%
RBLBANK 27-08-2020	OPTSTK CE	2.75	210.00	14.58%	2,96,400	-13,000	14.58%
RBLBANK 27-08-2020	OPTSTK PE	2.20	145.00	-39.73%	1,43,000	-70,200	-39.73%
RBLBANK 27-08-2020	OPTSTK CE	12.30	175.00	24.24%	2,21,000	-5,200	24.24%
NIITTECH 27-08-2020	OPTSTK PE	46.05	1840.00	-16.27%	1,875	-375	-16.27%
NIITTECH 27-08-2020	OPTSTK CE	88.00	1940.00	-7.61%	10,125	-375	-7.61%
NIITTECH 27-08-2020	OPTSTK PE	43.75	1800.00	10.06%	28,125	-1,875	10.06%
NIITTECH 27-08-2020	OPTSTK CE	108.00	1900.00	-9.62%	25,500	-1,500	-9.62%
NIITTECH 27-08-2020	OPTSTK PE	78.55	1900.00	8.20%	16,875	-750	8.20%
HINDUNILVR 27-08-2020	OPTSTK PE	6.25	2000.00	-18.30%	1,67,400	-2,700	-18.30%
HINDUNILVR 27-08-2020	OPTSTK CE	13.25	2380.00	-2.57%	6,300	-300	-2.57%
HINDUNILVR 27-08-2020	OPTSTK CE	6.20	2480.00	-0.80%	4,200	-300	-0.80%
HINDUNILVR 27-08-2020	OPTSTK CE	18.20	2340.00	-6.19%	54,900	-2,400	-6.19%
HINDUNILVR 27-08-2020	OPTSTK PE	82.65	2240.00	2.35%	22,200	-300	2.35%
HINDUNILVR 27-08-2020	OPTSTK PE	125.50	2300.00	0.56%	25,500	-900	0.56%
HINDUNILVR 27-08-2020	OPTSTK CE	15.35	2360.00	-7.53%	24,300	-600	-7.53%
HINDUNILVR 27-08-2020	OPTSTK CE	36.00	2260.00	-6.25%	1,08,600	-2,400	-6.25%
HINDUNILVR 27-08-2020	OPTSTK PE	95.45	2260.00	-1.80%	19,500	-1,200	-1.80%
HINDUNILVR 27-08-2020	OPTSTK CE	4.85	2500.00	-1.02%	2,28,600	-3,900	-1.02%
SBILIFE 27-08-2020	OPTSTK CE	6.40	950.00	-24.26%	78,750	-6,000	-24.26%
CONCOR 27-08-2020	OPTSTK PE	15.45	450.00	-15.80%	53,142	-1,563	-15.80%
CONCOR 27-08-2020	OPTSTK CE	20.10	460.00	4.96%	1,04,721	-1,563	4.96%
CONCOR 27-08-2020	OPTSTK PE	2.85	400.00	-22.97%	87,528	-3,126	-22.97%
CONCOR 27-08-2020	OPTSTK CE	7.30	500.00	1.39%	73,461	-3,126	1.39%
EQUITAS 27-08-2020	OPTSTK CE	0.30	65.00	-14.29%	4,86,400	-30,400	-14.29%
EQUITAS 27-08-2020	OPTSTK CE	1.65	53.00	3.13%	1,06,400	-7,600	3.13%
EQUITAS 27-08-2020	OPTSTK CE	3.20	48.00	-1.54%	83,600	-22,800	-1.54%
UJJIVAN 27-08-2020	OPTSTK PE	11.25	225.00	-15.73%	46,200	-4,400	-15.73%
UJJIVAN 27-08-2020	OPTSTK PE	7.40	215.00	-18.23%	17,600	-2,200	-18.23%
UJJIVAN 27-08-2020	OPTSTK CE	20.40	220.00	5.15%	15,400	-6,600	5.15%
UJJIVAN 27-08-2020	OPTSTK PE	9.00	220.00	-18.55%	2,00,200	-17,600	-18.55%
UJJIVAN 27-08-2020	OPTSTK CE	15.60	230.00	9.09%	70,400	-37,400	9.09%
UJJIVAN 27-08-2020	OPTSTK CE	2.80	280.00	14.29%	2,37,600	-8,800	14.29%
UJJIVAN 27-08-2020	OPTSTK PE	5.80	210.00	-18.31%	1,27,600	-22,000	-18.31%
UJJIVAN 27-08-2020	OPTSTK PE	19.35	240.00	-12.44%	39,600	-2,200	-12.44%
UJJIVAN 27-08-2020	OPTSTK PE	3.60	200.00	-20.88%	2,04,600	-26,400	-20.88%
ZEEL 27-08-2020	OPTSTK CE	16.30	135.00	7.24%	1,26,000	-18,000	7.24%
ZEEL 27-08-2020	OPTSTK CE	13.00	140.00	4.84%	6,87,000	-96,000	4.84%
ZEEL 27-08-2020	OPTSTK PE	2.00	125.00	-34.43%	4,59,000	-12,000	-34.43%
ZEEL 27-08-2020	OPTSTK CE	5.00	160.00	0.00%	22,71,000	-96,000	0.00%
ZEEL 27-08-2020	OPTSTK PE	18.70	160.00	-10.31%	4,11,000	-27,000	-10.31%
ZEEL 27-08-2020	OPTSTK CE	3.00	170.00	-3.23%	12,48,000	-30,000	-3.23%
ZEEL 27-08-2020	OPTSTK PE	0.60	110.00	-33.33%	2,88,000	-42,000	-33.33%
ZEEL 27-08-2020	OPTSTK PE	0.85	115.00	-41.38%	2,04,000	-21,000	-41.38%
ZEEL 27-08-2020	OPTSTK CE	27.00	120.00	1.50%	54,000	-6,000	1.50%
ZEEL 27-08-2020	OPTSTK CE	1.10	190.00	-8.33%	6,96,000	-9,000	-8.33%
ZEEL 27-08-2020	OPTSTK CE	0.75	200.00	-11.76%	17,55,000	-24,000	-11.76%
ZEEL 27-08-2020	OPTSTK CE	2.30	175.00	-6.12%	1,80,000	-9,000	-6.12%
BATAINDIA 27-08-2020	OPTSTK CE	89.55	1260.00	63.41%	8,800	-10,450	63.41%
BATAINDIA 27-08-2020	OPTSTK PE	6.00	1160.00	-51.42%	23,100	-7,150	-51.42%
BATAINDIA 27-08-2020	OPTSTK CE	65.40	1300.00	74.87%	1,47,400	-5,500	74.87%
BATAINDIA 27-08-2020	OPTSTK PE	2.00	1100.00	-56.99%	50,050	-550	-56.99%
BATAINDIA 27-08-2020	OPTSTK CE	77.55	1280.00	71.00%	37,950	-5,500	71.00%
CENTURYTEX 27-08-2020	OPTSTK CE	10.35	320.00	-6.33%	3,62,600	-4,200	-6.33%
CENTURYTEX 27-08-2020	OPTSTK CE	5.65	340.00	-3.42%	28,000	-2,800	-3.42%
INFY 27-08-2020	OPTSTK CE	41.75	930.00	-8.94%	1,00,800	-2,400	-8.94%
INFY 27-08-2020	OPTSTK CE	62.05	900.00	-5.84%	2,83,200	-9,600	-5.84%
INFY 27-08-2020	OPTSTK PE	12.15	900.00	2.53%	10,26,000	-21,600	2.53%
INFY 27-08-2020	OPTSTK PE	42.50	970.00	5.33%	86,400	-2,400	5.33%
INFY 27-08-2020	OPTSTK CE	181.85	780.00	5.39%	21,600	-1,200	5.39%
INFY 27-08-2020	OPTSTK PE	1.80	800.00	-2.70%	7,33,200	-3,600	-2.70%
INFY 27-08-2020	OPTSTK PE	62.90	1000.00	5.89%	88,800	-3,600	5.89%
INFY 27-08-2020	OPTSTK CE	79.10	880.00	-1.13%	30,000	-1,200	-1.13%
INFY 27-08-2020	OPTSTK PE	36.50	960.00	4.58%	2,61,600	-25,200	4.58%
INFY 27-08-2020	OPTSTK PE	31.40	950.00	5.90%	4,02,000	-19,200	5.90%
BPCL 27-08-2020	OPTSTK CE	8.45	450.00	-7.65%	8,51,400	-9,000	-7.65%
BPCL 27-08-2020	OPTSTK PE	16.05	405.00	-18.53%	23,400	-7,200	-18.53%
BPCL 27-08-2020	OPTSTK CE	21.50	410.00	0.47%	2,48,400	-34,200	0.47%
BPCL 27-08-2020	OPTSTK CE	3.95	490.00	0.00%	1,26,000	-3,600	0.00%
BPCL 27-08-2020	OPTSTK PE	34.10	435.00	-7.71%	19,800	-5,400	-7.71%
BPCL 27-08-2020	OPTSTK PE	36.00	440.00	-13.57%	95,400	-3,600	-13.57%
BPCL 27-08-2020	OPTSTK PE	11.60	395.00	-17.14%	37,800	-23,400	-17.14%
BPCL 27-08-2020	OPTSTK PE	1.00	330.00	-25.93%	34,200	-9,000	-25.93%
BPCL 27-08-2020	OPTSTK CE	6.70	460.00	-4.96%	5,56,200	-30,600	-4.96%
BPCL 27-08-2020	OPTSTK PE	52.85	460.00	-6.04%	3,13,200	-1,800	-6.04%
BPCL 27-08-2020	OPTSTK CE	5.25	470.00	-8.70%	4,32,000	-27,000	-8.70%
BPCL 27-08-2020	OPTSTK PE	64.05	470.00	-10.29%	25,200	-5,400	-10.29%
BPCL 27-08-2020	OPTSTK CE	9.00	445.00	-10.00%	36,000	-3,600	-10.00%
BPCL 27-08-2020	OPTSTK PE	10.00	390.00	-20.00%	2,32,200	-32,400	-20.00%
BPCL 27-08-2020	OPTSTK CE	27.10	400.00	4.63%	2,86,200	-68,400	4.63%
BPCL 27-08-2020	OPTSTK PE	13.50	400.00	-17.43%	9,36,000	-3,600	-17.43%
BPCL 27-08-2020	OPTSTK CE	3.00	500.00	-6.25%	10,83,600	-28,800	-6.25%
BPCL 27-08-2020	OPTSTK PE	3.15	360.00	-25.00%	3,74,400	-45,000	-25.00%
BPCL 27-08-2020	OPTSTK CE	7.60	455.00	0.00%	34,200	-7,200	0.00%
BPCL 27-08-2020	OPTSTK CE	2.30	510.00	-13.21%	68,400	-10,800	-13.21%
BPCL 27-08-2020	OPTSTK PE	2.25	350.00	-25.00%	3,42,000	-18,000	-25.00%
PNB 27-08-2020	OPTSTK PE	0.45	29.00	-18.18%	11,76,000	-42,000	-18.18%
PNB 27-08-2020	OPTSTK PE	3.40	35.00	-9.33%	6,58,000	-56,000	-9.33%
PNB 27-08-2020	OPTSTK PE	0.30	28.00	-14.29%	9,94,000	-42,000	-14.29%
PNB 27-08-2020	OPTSTK CE	0.60	37.00	-7.69%	9,24,000	-84,000	-7.69%
PNB 27-08-2020	OPTSTK CE	3.30	30.00	-10.81%	5,18,000	-56,000	-10.81%
HAVELLS 27-08-2020	OPTSTK PE	2.80	540.00	-42.27%	81,000	-1,000	-42.27%
HAVELLS 27-08-2020	OPTSTK CE	32.20	590.00	46.70%	34,000	-8,000	46.70%
HAVELLS 27-08-2020	OPTSTK CE	38.45	580.00	44.01%	44,000	-28,000	44.01%
HAVELLS 27-08-2020	OPTSTK CE	26.00	600.00	52.49%	1,35,000	-51,000	52.49%
MRF 27-08-2020	OPTSTK CE	2900.00	61000.00	28.32%	20	-10	28.32%
ASHOKLEY 27-08-2020	OPTSTK CE	10.50	40.00	3.96%	45,000	-9,000	3.96%
ASHOKLEY 27-08-2020	OPTSTK PE	1.70	47.00	6.25%	17,37,000	-1,26,000	6.25%
ASHOKLEY 27-08-2020	OPTSTK PE	1.40	46.00	12.00%	3,06,000	-9,000	12.00%
ASHOKLEY 27-08-2020	OPTSTK CE	0.80	56.00	-23.81%	4,23,000	-18,000	-23.81%
BRITANNIA 27-08-2020	OPTSTK CE	128.00	3850.00	10.92%	21,800	-600	10.92%
BRITANNIA 27-08-2020	OPTSTK PE	72.20	3750.00	-11.14%	5,800	-800	-11.14%
BRITANNIA 27-08-2020	OPTSTK PE	15.05	3500.00	-29.34%	44,800	-400	-29.34%
BRITANNIA 27-08-2020	OPTSTK CE	105.00	3900.00	11.29%	58,600	-3,800	11.29%
BRITANNIA 27-08-2020	OPTSTK PE	140.60	3900.00	-13.74%	3,000	-200	-13.74%
BRITANNIA 27-08-2020	OPTSTK CE	69.00	4000.00	9.18%	1,28,400	-1,400	9.18%
BRITANNIA 27-08-2020	OPTSTK CE	152.15	3800.00	9.97%	28,800	-1,600	9.97%
BRITANNIA 27-08-2020	OPTSTK CE	23.30	4200.00	-8.81%	79,000	-14,400	-8.81%
BRITANNIA 27-08-2020	OPTSTK PE	29.90	3600.00	-24.59%	16,800	-1,600	-24.59%
BRITANNIA 27-08-2020	OPTSTK CE	44.35	4100.00	9.78%	25,200	-800	9.78%
MCDOWELL-N 27-08-2020	OPTSTK CE	21.50	590.00	31.10%	1,23,750	-2,500	31.10%
MCDOWELL-N 27-08-2020	OPTSTK CE	25.90	580.00	26.34%	2,51,250	-6,250	26.34%
MCDOWELL-N 27-08-2020	OPTSTK PE	14.15	570.00	-19.60%	1,27,500	-12,500	-19.60%
MCDOWELL-N 27-08-2020	OPTSTK CE	5.15	650.00	41.10%	2,40,000	-12,500	41.10%
MCDOWELL-N 27-08-2020	OPTSTK PE	29.30	600.00	-17.46%	1,00,000	-17,500	-17.46%
MCDOWELL-N 27-08-2020	OPTSTK PE	7.60	550.00	-20.83%	1,63,750	-18,750	-20.83%
MCDOWELL-N 27-08-2020	OPTSTK CE	1.35	700.00	0.00%	2,92,500	-10,000	0.00%
UPL 27-08-2020	OPTSTK CE	4.45	520.00	-21.24%	3,09,400	-5,200	-21.24%
UPL 27-08-2020	OPTSTK CE	8.50	490.00	-24.11%	2,26,200	-27,300	-24.11%
UPL 27-08-2020	OPTSTK PE	10.80	430.00	6.40%	2,31,400	-1,300	6.40%
UPL 27-08-2020	OPTSTK CE	6.90	500.00	-22.47%	9,85,400	-55,900	-22.47%
UPL 27-08-2020	OPTSTK PE	1.05	360.00	-12.50%	13,000	-2,600	-12.50%
UPL 27-08-2020	OPTSTK CE	3.45	530.00	-24.18%	1,02,700	-1,300	-24.18%
UPL 27-08-2020	OPTSTK CE	10.90	480.00	-21.58%	6,25,300	-27,300	-21.58%
UPL 27-08-2020	OPTSTK CE	2.40	550.00	-20.00%	4,21,200	-1,300	-20.00%
PVR 27-08-2020	OPTSTK CE	97.95	1080.00	41.96%	814	-407	41.96%
PVR 27-08-2020	OPTSTK CE	119.00	1000.00	12.26%	3,256	-814	12.26%
PVR 27-08-2020	OPTSTK CE	81.30	1100.00	26.93%	45,177	-8,954	26.93%
MINDTREE 27-08-2020	OPTSTK PE	2.65	900.00	6.00%	15,200	-4,000	6.00%
COLPAL 27-08-2020	OPTSTK PE	52.35	1460.00	-2.97%	5,600	-1,400	-2.97%
COLPAL 27-08-2020	OPTSTK CE	45.35	1440.00	4.73%	37,800	-700	4.73%
COLPAL 27-08-2020	OPTSTK CE	20.80	1500.00	2.46%	74,200	-1,400	2.46%
COLPAL 27-08-2020	OPTSTK PE	3.75	1300.00	-8.54%	42,000	-2,800	-8.54%
COLPAL 27-08-2020	OPTSTK PE	12.00	1360.00	-16.67%	31,500	-700	-16.67%
GMRINFRA 27-08-2020	OPTSTK CE	0.35	24.00	-12.50%	40,05,000	-4,50,000	-12.50%
AXISBANK 27-08-2020	OPTSTK CE	37.25	410.00	11.53%	1,15,200	-28,800	11.53%
AXISBANK 27-08-2020	OPTSTK CE	23.60	430.00	5.36%	7,15,200	-4,78,800	5.36%
AXISBANK 27-08-2020	OPTSTK PE	18.50	430.00	-16.67%	6,25,200	-91,200	-16.67%
AXISBANK 27-08-2020	OPTSTK PE	2.60	370.00	-30.67%	1,51,200	-33,600	-30.67%
AXISBANK 27-08-2020	OPTSTK CE	19.10	440.00	5.52%	13,65,600	-6,24,000	5.52%
AXISBANK 27-08-2020	OPTSTK PE	37.10	460.00	-9.51%	1,02,000	-4,800	-9.51%
AXISBANK 27-08-2020	OPTSTK CE	3.05	520.00	10.91%	3,10,800	-18,000	10.91%
AXISBANK 27-08-2020	OPTSTK CE	9.55	470.00	6.11%	5,76,000	-1,48,800	6.11%
AXISBANK 27-08-2020	OPTSTK PE	43.45	470.00	-11.33%	39,600	-1,200	-11.33%
AXISBANK 27-08-2020	OPTSTK PE	0.80	340.00	-48.39%	1,20,000	-1,200	-48.39%
AXISBANK 27-08-2020	OPTSTK CE	60.30	380.00	8.94%	27,600	-20,400	8.94%
AXISBANK 27-08-2020	OPTSTK PE	3.75	380.00	-28.57%	11,19,600	-2,46,000	-28.57%
AXISBANK 27-08-2020	OPTSTK CE	43.15	400.00	7.88%	3,78,000	-48,000	7.88%
AXISBANK 27-08-2020	OPTSTK PE	7.60	400.00	-23.62%	17,06,400	-1,14,000	-23.62%
AXISBANK 27-08-2020	OPTSTK CE	4.75	500.00	7.95%	22,27,200	-1,38,000	7.95%
AXISBANK 27-08-2020	OPTSTK PE	1.85	360.00	-32.73%	3,15,600	-1,27,200	-32.73%
AXISBANK 27-08-2020	OPTSTK CE	29.50	420.00	7.86%	5,94,000	-3,31,200	7.86%
AXISBANK 27-08-2020	OPTSTK PE	14.05	420.00	-18.79%	10,50,000	-7,23,600	-18.79%
AXISBANK 27-08-2020	OPTSTK PE	51.55	480.00	-12.92%	27,600	-4,800	-12.92%
AXISBANK 27-08-2020	OPTSTK CE	3.75	510.00	8.70%	1,41,600	-14,400	8.70%
AXISBANK 27-08-2020	OPTSTK PE	1.30	350.00	-33.33%	3,10,800	-15,600	-33.33%
AMBUJACEM 27-08-2020	OPTSTK CE	24.00	200.00	-0.83%	36,000	-3,000	-0.83%
DRREDDY 27-08-2020	OPTSTK CE	370.00	4300.00	-5.84%	50,250	-1,250	-5.84%
DRREDDY 27-08-2020	OPTSTK PE	49.00	4300.00	-9.18%	71,500	-250	-9.18%
DRREDDY 27-08-2020	OPTSTK PE	10.50	3900.00	-20.15%	29,000	-500	-20.15%
DRREDDY 27-08-2020	OPTSTK CE	280.00	4400.00	-8.56%	26,250	-750	-8.56%
DRREDDY 27-08-2020	OPTSTK PE	71.40	4400.00	-6.97%	51,500	-4,000	-6.97%
DRREDDY 27-08-2020	OPTSTK CE	200.00	4550.00	-4.99%	13,500	-500	-4.99%
DRREDDY 27-08-2020	OPTSTK CE	124.00	4700.00	-11.52%	1,01,250	-3,500	-11.52%
DRREDDY 27-08-2020	OPTSTK CE	257.00	4450.00	-9.33%	5,750	-500	-9.33%
DRREDDY 27-08-2020	OPTSTK CE	452.10	4200.00	-4.76%	16,250	-1,250	-4.76%
DRREDDY 27-08-2020	OPTSTK PE	30.25	4200.00	-19.33%	66,750	-1,500	-19.33%
DRREDDY 27-08-2020	OPTSTK CE	224.55	4500.00	-9.80%	72,250	-1,000	-9.80%
DRREDDY 27-08-2020	OPTSTK PE	103.15	4500.00	-3.42%	83,750	-7,000	-3.42%
DRREDDY 27-08-2020	OPTSTK CE	169.00	4600.00	-10.70%	72,000	-10,500	-10.70%
DRREDDY 27-08-2020	OPTSTK CE	544.15	4100.00	13.83%	11,500	-250	13.83%
DRREDDY 27-08-2020	OPTSTK PE	20.10	4100.00	-19.60%	51,750	-2,250	-19.60%
M&M 27-08-2020	OPTSTK CE	11.05	660.00	26.29%	1,56,800	-39,200	26.29%
M&M 27-08-2020	OPTSTK CE	17.20	640.00	25.55%	3,43,000	-28,000	25.55%
M&M 27-08-2020	OPTSTK CE	40.45	590.00	16.57%	68,600	-4,200	16.57%
M&M 27-08-2020	OPTSTK CE	47.15	580.00	12.13%	53,200	-11,200	12.13%
M&M 27-08-2020	OPTSTK CE	30.50	610.00	25.26%	1,93,200	-18,200	25.26%
M&M 27-08-2020	OPTSTK PE	2.20	530.00	-41.33%	14,000	-1,400	-41.33%
M&M 27-08-2020	OPTSTK CE	36.00	600.00	24.14%	3,87,800	-26,600	24.14%
M&M 27-08-2020	OPTSTK PE	4.25	550.00	-37.50%	2,04,400	-9,800	-37.50%
TORNTPOWER 27-08-2020	OPTSTK PE	11.65	330.00	3.56%	15,000	-6,000	3.56%
TORNTPOWER 27-08-2020	OPTSTK PE	5.75	315.00	-0.86%	27,000	-3,000	-0.86%
TORNTPOWER 27-08-2020	OPTSTK CE	9.20	340.00	-8.91%	2,07,000	-6,000	-8.91%
ICICIPRULI 27-08-2020	OPTSTK CE	23.60	450.00	18.30%	99,000	-9,000	18.30%
ICICIPRULI 27-08-2020	OPTSTK CE	17.10	460.00	14.00%	1,83,000	-31,500	14.00%
ICICIPRULI 27-08-2020	OPTSTK CE	5.00	500.00	14.94%	4,59,000	-25,500	14.94%
ICICIPRULI 27-08-2020	OPTSTK CE	30.55	440.00	22.20%	31,500	-1,500	22.20%
TECHM 27-08-2020	OPTSTK PE	1.90	540.00	0.00%	7,200	-1,200	0.00%
TECHM 27-08-2020	OPTSTK PE	14.95	630.00	7.55%	84,000	-1,200	7.55%
TECHM 27-08-2020	OPTSTK CE	2.00	770.00	-20.00%	64,800	-1,200	-20.00%
LICHSGFIN 27-08-2020	OPTSTK CE	0.60	340.00	33.33%	1,00,000	-8,000	33.33%
CHOLAFIN 27-08-2020	OPTSTK PE	12.85	205.00	-11.38%	35,000	-2,500	-11.38%
CHOLAFIN 27-08-2020	OPTSTK PE	6.60	190.00	-22.81%	1,20,000	-7,500	-22.81%
CHOLAFIN 27-08-2020	OPTSTK PE	7.85	195.00	-28.31%	37,500	-2,500	-28.31%
CHOLAFIN 27-08-2020	OPTSTK CE	27.30	180.00	7.06%	17,500	-2,500	7.06%
CHOLAFIN 27-08-2020	OPTSTK PE	3.65	180.00	-29.13%	1,62,500	-20,000	-29.13%
CHOLAFIN 27-08-2020	OPTSTK CE	14.35	200.00	2.14%	1,35,000	-32,500	2.14%
CHOLAFIN 27-08-2020	OPTSTK PE	10.30	200.00	-22.85%	2,22,500	-5,000	-22.85%
CHOLAFIN 27-08-2020	OPTSTK PE	16.00	210.00	-16.23%	1,42,500	-7,500	-16.23%
GODREJCP 27-08-2020	OPTSTK CE	5.50	740.00	-53.78%	3,41,000	-49,000	-53.78%
GODREJCP 27-08-2020	OPTSTK CE	1.30	800.00	-62.32%	62,000	-17,000	-62.32%
GODREJCP 27-08-2020	OPTSTK PE	28.75	690.00	15.23%	11,000	-4,000	15.23%
GODREJCP 27-08-2020	OPTSTK CE	9.30	720.00	-46.86%	1,44,000	-34,000	-46.86%
GODREJCP 27-08-2020	OPTSTK CE	28.40	670.00	-28.64%	6,000	-1,000	-28.64%
GODREJCP 27-08-2020	OPTSTK PE	18.60	670.00	16.98%	32,000	-3,000	16.98%
GODREJCP 27-08-2020	OPTSTK CE	7.50	730.00	-50.17%	44,000	-11,000	-50.17%
GODREJCP 27-08-2020	OPTSTK CE	1.80	780.00	-70.49%	24,000	-2,000	-70.49%
GODREJCP 27-08-2020	OPTSTK CE	14.70	700.00	-40.73%	2,43,000	-24,000	-40.73%
GODREJCP 27-08-2020	OPTSTK PE	36.60	700.00	20.20%	23,000	-20,000	20.20%
GODREJCP 27-08-2020	OPTSTK CE	2.95	760.00	-63.13%	30,000	-1,000	-63.13%
MUTHOOTFIN 27-08-2020	OPTSTK PE	36.75	1180.00	21.89%	27,000	-1,500	21.89%
MUTHOOTFIN 27-08-2020	OPTSTK PE	5.50	1000.00	35.80%	88,500	-6,000	35.80%
MUTHOOTFIN 27-08-2020	OPTSTK PE	90.65	1300.00	12.26%	69,000	-750	12.26%
MUTHOOTFIN 27-08-2020	OPTSTK PE	164.70	1420.00	4.94%	2,250	-750	4.94%
MUTHOOTFIN 27-08-2020	OPTSTK CE	109.00	1200.00	-19.73%	24,750	-750	-19.73%
MGL 27-08-2020	OPTSTK PE	10.35	900.00	-26.86%	31,800	-1,800	-26.86%
MGL 27-08-2020	OPTSTK PE	21.50	940.00	-20.37%	24,000	-1,800	-20.37%
MGL 27-08-2020	OPTSTK PE	29.65	960.00	-17.41%	21,600	-1,200	-17.41%
MGL 27-08-2020	OPTSTK PE	37.10	980.00	-22.38%	8,400	-600	-22.38%
APOLLOHOSP 27-08-2020	OPTSTK CE	113.70	1600.00	20.44%	47,000	-4,000	20.44%
APOLLOHOSP 27-08-2020	OPTSTK PE	39.35	1600.00	-15.47%	35,500	-4,000	-15.47%
APOLLOHOSP 27-08-2020	OPTSTK CE	75.85	1660.00	17.14%	17,000	-6,000	17.14%
APOLLOHOSP 27-08-2020	OPTSTK CE	28.15	1800.00	29.72%	68,500	-10,000	29.72%
APOLLOHOSP 27-08-2020	OPTSTK CE	65.85	1680.00	18.86%	21,000	-2,500	18.86%
APOLLOHOSP 27-08-2020	OPTSTK CE	60.60	1700.00	25.60%	57,000	-11,000	25.60%
APOLLOHOSP 27-08-2020	OPTSTK PE	8.30	1400.00	50.91%	21,500	-500	50.91%
APOLLOHOSP 27-08-2020	OPTSTK PE	16.00	1520.00	-60.40%	5,000	-500	-60.40%
NTPC 27-08-2020	OPTSTK CE	2.60	85.00	0.00%	13,39,500	-57,000	0.00%
NTPC 27-08-2020	OPTSTK PE	0.40	75.00	-27.27%	14,47,800	-22,800	-27.27%
NTPC 27-08-2020	OPTSTK CE	0.65	95.00	0.00%	26,44,800	-57,000	0.00%
NTPC 27-08-2020	OPTSTK CE	5.10	80.00	-1.92%	1,93,800	-1,02,600	-1.92%
NTPC 27-08-2020	OPTSTK PE	7.15	90.00	-8.92%	10,08,900	-5,700	-8.92%
VOLTAS 27-08-2020	OPTSTK PE	4.00	540.00	-13.04%	69,000	-8,000	-13.04%
VOLTAS 27-08-2020	OPTSTK CE	12.60	640.00	-8.03%	87,000	-11,000	-8.03%
VOLTAS 27-08-2020	OPTSTK CE	23.35	610.00	-5.85%	1,66,000	-28,000	-5.85%
VOLTAS 27-08-2020	OPTSTK CE	10.10	650.00	-7.34%	1,37,000	-11,000	-7.34%
VOLTAS 27-08-2020	OPTSTK CE	27.95	600.00	-5.57%	1,63,000	-9,000	-5.57%
VOLTAS 27-08-2020	OPTSTK PE	5.50	550.00	-7.56%	66,000	-5,000	-7.56%
IOC 27-08-2020	OPTSTK PE	1.60	83.00	-5.88%	1,93,800	-17,100	-5.88%
IOC 27-08-2020	OPTSTK PE	9.15	95.00	-2.14%	4,44,600	-96,900	-2.14%
IOC 27-08-2020	OPTSTK PE	4.00	88.00	-1.23%	2,96,400	-11,400	-1.23%
IOC 27-08-2020	OPTSTK CE	0.35	105.00	-12.50%	12,65,400	-17,100	-12.50%
IOC 27-08-2020	OPTSTK PE	5.20	90.00	0.97%	15,21,900	-28,500	0.97%
IOC 27-08-2020	OPTSTK CE	0.75	98.00	-16.67%	1,82,400	-5,700	-16.67%
IOC 27-08-2020	OPTSTK CE	1.50	93.00	-11.76%	2,62,200	-5,700	-11.76%
IOC 27-08-2020	OPTSTK CE	0.65	100.00	-13.33%	38,87,400	-11,400	-13.33%
NIFTY 13-08-2020	OPTIDX PE	9.95	10150.00	111.70%	675	-150	111.70%
NIFTY 13-08-2020	OPTIDX PE	10.00	10500.00	-28.83%	5,27,175	-47,625	-28.83%
NIFTY 13-08-2020	OPTIDX PE	6.40	10250.00	-0.78%	6,525	-300	-0.78%
NIFTY 13-08-2020	OPTIDX CE	2.00	12700.00	90.48%	2,850	-1,650	90.48%
NIFTY 13-08-2020	OPTIDX CE	339.90	10850.00	11.01%	2,775	-150	11.01%
NIFTY 13-08-2020	OPTIDX PE	2.35	9600.00	-2.08%	5,400	-4,725	-2.08%
NIFTY 13-08-2020	OPTIDX CE	1.75	12200.00	-41.67%	16,275	-1,950	-41.67%
NIFTY 13-08-2020	OPTIDX CE	167.00	11050.00	-0.71%	16,950	-12,450	-0.71%
NIFTY 13-08-2020	OPTIDX PE	12.70	10550.00	-25.29%	12,525	-1,950	-25.29%
NIFTY 20-08-2020	OPTIDX CE	68.00	11400.00	-3.89%	18,600	-9,900	-3.89%
NIFTY 20-08-2020	OPTIDX CE	315.10	10900.00	-0.90%	3,225	-600	-0.90%
NIFTY 27-08-2020	OPTIDX CE	6.05	12400.00	-6.20%	89,850	-11,175	-6.20%
NIFTY 27-08-2020	OPTIDX CE	247.00	11100.00	3.15%	6,61,425	-1,275	3.15%
NIFTY 27-08-2020	OPTIDX PE	5.35	9300.00	0.94%	19,575	-3,525	0.94%
NIFTY 27-08-2020	OPTIDX PE	450.00	11500.00	-5.78%	4,95,975	-49,275	-5.78%
NIFTY 27-08-2020	OPTIDX CE	682.00	10500.00	3.02%	4,65,000	-11,475	3.02%
NIFTY 27-08-2020	OPTIDX PE	50.40	10500.00	-18.71%	23,68,650	-1,44,300	-18.71%
NIFTY 27-08-2020	OPTIDX CE	4.70	12650.00	-1.05%	2,175	-750	-1.05%
NIFTY 27-08-2020	OPTIDX CE	979.35	10250.00	32.68%	150	-75	32.68%
NIFTY 27-08-2020	OPTIDX PE	39.00	10400.00	-17.11%	9,69,525	-1,800	-17.11%
NIFTY 27-08-2020	OPTIDX CE	594.80	10600.00	3.00%	99,000	-3,375	3.00%
NIFTY 27-08-2020	OPTIDX PE	13.00	9950.00	-7.47%	600	-150	-7.47%
NIFTY 27-08-2020	OPTIDX CE	7.65	12300.00	2.68%	1,27,500	-19,200	2.68%
NIFTY 27-08-2020	OPTIDX CE	934.35	10200.00	1.35%	76,725	-300	1.35%
NIFTY 27-08-2020	OPTIDX PE	23.10	10200.00	-21.16%	10,80,450	-43,130	-21.16%
NIFTY 27-08-2020	OPTIDX CE	394.45	10850.00	0.29%	3,525	-150	0.29%
NIFTY 27-08-2020	OPTIDX CE	3117.80	8000.00	0.71%	2,33,250	-2,625	0.71%
NIFTY 27-08-2020	OPTIDX PE	3.15	8000.00	21.15%	6,34,275	-20,100	21.15%
NIFTY 27-08-2020	OPTIDX CE	1628.45	9500.00	1.52%	4,28,925	-2,775	1.52%
NIFTY 27-08-2020	OPTIDX CE	34.25	11750.00	-9.99%	34,575	-75	-9.99%
NIFTY 27-08-2020	OPTIDX CE	10.45	12150.00	-5.86%	3,525	-75	-5.86%
NIFTY 27-08-2020	OPTIDX CE	305.00	11000.00	2.97%	12,80,400	-1,73,850	2.97%
NIFTY 27-08-2020	OPTIDX PE	172.05	11000.00	-11.63%	29,91,150	-1,80,370	-11.63%
NIFTY 27-08-2020	OPTIDX PE	34.05	10350.00	-18.05%	11,775	-4,425	-18.05%
NIFTY 27-08-2020	OPTIDX PE	4.65	9100.00	6.90%	22,950	-2,250	6.90%
NIFTY 27-08-2020	OPTIDX PE	5.60	9400.00	-4.27%	49,875	-9,675	-4.27%
NIFTY 27-08-2020	OPTIDX PE	881.50	12000.00	-3.22%	7,11,750	-12,450	-3.22%
NIFTY 27-08-2020	OPTIDX CE	12.65	12100.00	2.85%	2,72,625	-10,500	2.85%
NIFTY 27-08-2020	OPTIDX CE	369.95	10900.00	3.42%	2,51,850	-31,275	3.42%
NIFTY 27-08-2020	OPTIDX CE	3.70	12750.00	-15.91%	900	-900	-15.91%
NIFTY 27-08-2020	OPTIDX PE	11.10	9900.00	-18.38%	6,85,500	-49,050	-18.38%
NIFTY 27-08-2020	OPTIDX CE	329.80	10950.00	0.92%	6,975	-1,350	0.92%
NIFTY 27-08-2020	OPTIDX PE	831.50	11950.00	-11.09%	150	-75	-11.09%
NIFTY 27-08-2020	OPTIDX CE	440.00	10800.00	3.29%	3,27,375	-6,000	3.29%
NIFTY 27-08-2020	OPTIDX PE	107.05	10800.00	-15.07%	9,35,700	-65,180	-15.07%
NIFTY 27-08-2020	OPTIDX CE	7.35	12350.00	5.00%	10,875	-900	5.00%
NIFTY 27-08-2020	OPTIDX CE	276.95	11050.00	3.80%	18,975	-525	3.80%
NIFTY 27-08-2020	OPTIDX CE	857.05	10300.00	3.37%	53,700	-1,650	3.37%
NIFTY 27-08-2020	OPTIDX PE	30.00	10300.00	-18.59%	8,20,500	-4,575	-18.59%
NIFTY 27-08-2020	OPTIDX PE	291.45	11250.00	-7.58%	14,850	-1,425	-7.58%
NIFTY 27-08-2020	OPTIDX CE	1135.35	10000.00	1.91%	4,69,575	-7,800	1.91%
NIFTY 27-08-2020	OPTIDX PE	14.75	10000.00	-20.27%	29,42,250	-46,800	-20.27%
NIFTY 27-08-2020	OPTIDX CE	2604.75	8500.00	0.02%	4,81,050	-13,200	0.02%
NIFTY 27-08-2020	OPTIDX PE	3.65	8500.00	19.67%	4,87,200	-93,975	19.67%
NIFTY 27-08-2020	OPTIDX PE	3.50	8100.00	27.27%	23,175	-6,525	27.27%
NIFTY 27-08-2020	OPTIDX PE	3.45	8200.00	21.05%	12,900	-825	21.05%
NIFTY 27-08-2020	OPTIDX CE	2123.65	9000.00	1.30%	5,32,800	-1,425	1.30%
NIFTY 27-08-2020	OPTIDX PE	4.60	9000.00	9.52%	12,94,580	-25,420	9.52%
NIFTY 27-08-2020	OPTIDX PE	5.05	9200.00	6.32%	35,400	-1,050	6.32%
NIFTY 27-08-2020	OPTIDX PE	8.65	9800.00	-18.78%	13,64,780	-19,120	-18.78%
NIFTY 27-08-2020	OPTIDX CE	518.45	10700.00	3.71%	1,88,400	-1,800	3.71%
NIFTY 27-08-2020	OPTIDX PE	1362.80	12500.00	-2.07%	2,11,050	-4,950	-2.07%
NIFTY 06-08-2020	OPTIDX CE	0.80	12400.00	45.45%	83,550	-14,100	45.45%
NIFTY 06-08-2020	OPTIDX PE	0.85	10150.00	-46.88%	4,575	-1,725	-46.88%
NIFTY 06-08-2020	OPTIDX PE	0.35	9700.00	-61.11%	25,800	-17,550	-61.11%
NIFTY 06-08-2020	OPTIDX CE	622.00	10500.00	4.48%	51,525	-8,100	4.48%
NIFTY 06-08-2020	OPTIDX PE	0.75	10250.00	-57.14%	34,200	-16,200	-57.14%
NIFTY 06-08-2020	OPTIDX CE	732.95	10400.00	5.21%	6,900	-1,350	5.21%
NIFTY 06-08-2020	OPTIDX PE	1.10	10400.00	-50.00%	6,57,600	-13,59,220	-50.00%
NIFTY 06-08-2020	OPTIDX CE	0.35	12700.00	-30.00%	78,675	-975	-30.00%
NIFTY 06-08-2020	OPTIDX CE	522.20	10600.00	5.53%	19,575	-5,550	5.53%
NIFTY 06-08-2020	OPTIDX PE	1.20	10600.00	-58.62%	14,10,820	-1,88,030	-58.62%
NIFTY 06-08-2020	OPTIDX CE	0.90	12300.00	50.00%	24,675	-12,450	50.00%
NIFTY 06-08-2020	OPTIDX CE	886.60	10200.00	-1.11%	8,400	-1,500	-1.11%
NIFTY 06-08-2020	OPTIDX PE	0.80	10200.00	-51.52%	3,02,700	-1,48,350	-51.52%
NIFTY 06-08-2020	OPTIDX PE	2.15	10750.00	-57.43%	5,15,700	-2,81,775	-57.43%
NIFTY 06-08-2020	OPTIDX CE	0.80	11900.00	-11.11%	2,27,700	-34,200	-11.11%
NIFTY 06-08-2020	OPTIDX PE	0.30	9850.00	-75.00%	525	-300	-75.00%
NIFTY 06-08-2020	OPTIDX PE	1.50	10650.00	-53.13%	2,50,575	-2,27,625	-53.13%
NIFTY 06-08-2020	OPTIDX CE	1600.00	9500.00	0.00%	75	-75	0.00%
NIFTY 06-08-2020	OPTIDX PE	0.30	9500.00	-62.50%	2,64,375	-53,925	-62.50%
NIFTY 06-08-2020	OPTIDX CE	0.85	11650.00	-29.17%	1,97,475	-24,600	-29.17%
NIFTY 06-08-2020	OPTIDX CE	1.00	11750.00	0.00%	83,250	-2,400	0.00%
NIFTY 06-08-2020	OPTIDX PE	0.50	10050.00	-64.29%	9,975	-1,725	-64.29%
NIFTY 06-08-2020	OPTIDX CE	138.10	11000.00	9.52%	8,02,275	-4,77,145	9.52%
NIFTY 06-08-2020	OPTIDX PE	1.20	10350.00	-40.00%	28,050	-9,675	-40.00%
NIFTY 06-08-2020	OPTIDX CE	0.65	12450.00	18.18%	16,200	-75	18.18%
NIFTY 06-08-2020	OPTIDX PE	0.30	9600.00	-66.67%	16,800	-9,750	-66.67%
NIFTY 06-08-2020	OPTIDX CE	0.75	12000.00	-6.25%	9,45,600	-79,050	-6.25%
NIFTY 06-08-2020	OPTIDX CE	1001.00	10100.00	2.98%	13,575	-6,075	2.98%
NIFTY 06-08-2020	OPTIDX PE	0.75	10100.00	-51.61%	2,23,500	-2,63,250	-51.61%
NIFTY 06-08-2020	OPTIDX CE	0.85	12100.00	30.77%	1,48,425	-7,275	30.77%
NIFTY 06-08-2020	OPTIDX PE	275.65	11400.00	-11.28%	80,025	-1,200	-11.28%
NIFTY 06-08-2020	OPTIDX PE	1.05	10450.00	-54.35%	61,200	-72,600	-54.35%
NIFTY 06-08-2020	OPTIDX CE	227.95	10900.00	10.17%	3,03,225	-1,02,150	10.17%
NIFTY 06-08-2020	OPTIDX PE	0.40	9900.00	-65.22%	59,325	-83,325	-65.22%
NIFTY 06-08-2020	OPTIDX CE	181.50	10950.00	10.50%	1,38,750	-1,11,825	10.50%
NIFTY 06-08-2020	OPTIDX PE	7.90	10950.00	-65.95%	11,42,320	-1,02,080	-65.95%
NIFTY 06-08-2020	OPTIDX CE	0.80	11950.00	0.00%	27,300	-9,000	0.00%
NIFTY 06-08-2020	OPTIDX CE	327.35	10800.00	9.37%	1,45,050	-73,050	9.37%
NIFTY 06-08-2020	OPTIDX PE	2.55	10800.00	-64.34%	24,23,250	-2,11,130	-64.34%
NIFTY 06-08-2020	OPTIDX CE	0.80	12200.00	33.33%	2,74,125	-13,500	33.33%
NIFTY 06-08-2020	OPTIDX CE	98.00	11050.00	6.23%	3,59,625	-1,17,675	6.23%
NIFTY 06-08-2020	OPTIDX PE	0.70	10300.00	-62.16%	4,09,500	-3,06,750	-62.16%
NIFTY 06-08-2020	OPTIDX CE	1.15	11550.00	-23.33%	2,19,525	-40,200	-23.33%
NIFTY 06-08-2020	OPTIDX CE	0.95	11800.00	-5.00%	8,17,650	-42,000	-5.00%
NIFTY 06-08-2020	OPTIDX CE	1.00	11700.00	-9.09%	8,97,525	-76,125	-9.09%
NIFTY 06-08-2020	OPTIDX PE	584.75	11700.00	-8.78%	7,500	-750	-8.78%
NIFTY 06-08-2020	OPTIDX CE	1082.95	10000.00	-1.22%	2,850	-225	-1.22%
NIFTY 06-08-2020	OPTIDX PE	0.45	10000.00	-66.67%	6,71,775	-5,06,405	-66.67%
NIFTY 06-08-2020	OPTIDX PE	1.40	10550.00	-46.15%	94,650	-1,24,875	-46.15%
NIFTY 06-08-2020	OPTIDX PE	0.45	9800.00	-57.14%	2,48,850	-13,200	-57.14%
NIFTY 06-08-2020	OPTIDX CE	0.65	12050.00	-18.75%	3,450	-4,875	-18.75%
NIFTY 06-08-2020	OPTIDX CE	426.85	10700.00	7.38%	55,575	-4,725	7.38%
NIFTY 06-08-2020	OPTIDX PE	1.75	10700.00	-54.55%	13,99,720	-6,02,630	-54.55%
NIFTY 06-08-2020	OPTIDX CE	0.60	12500.00	9.09%	5,61,150	-54,450	9.09%
BANKNIFTY 13-08-2020	OPTIDX PE	32.75	19800.00	-37.32%	1,025	-100	-37.32%
BANKNIFTY 13-08-2020	OPTIDX CE	10.60	24100.00	-34.97%	425	-150	-34.97%
BANKNIFTY 27-08-2020	OPTIDX CE	13.00	26000.00	-21.21%	37,425	-950	-21.21%
BANKNIFTY 27-08-2020	OPTIDX PE	14.50	16500.00	-2.03%	8,175	-125	-2.03%
BANKNIFTY 27-08-2020	OPTIDX CE	475.00	22200.00	-0.64%	12,075	-1,525	-0.64%
BANKNIFTY 27-08-2020	OPTIDX CE	1900.00	20200.00	17.62%	825	-25	17.62%
BANKNIFTY 27-08-2020	OPTIDX PE	264.30	20300.00	-13.51%	4,350	-425	-13.51%
BANKNIFTY 27-08-2020	OPTIDX PE	115.00	19400.00	-13.34%	2,200	-200	-13.34%
BANKNIFTY 27-08-2020	OPTIDX CE	1069.50	21000.00	0.40%	38,350	-4,925	0.40%
BANKNIFTY 27-08-2020	OPTIDX CE	1418.65	20500.00	1.20%	29,850	-2,475	1.20%
BANKNIFTY 27-08-2020	OPTIDX PE	172.85	19800.00	-12.28%	1,725	-450	-12.28%
BANKNIFTY 27-08-2020	OPTIDX PE	290.55	20400.00	-13.51%	2,425	-1,300	-13.51%
BANKNIFTY 27-08-2020	OPTIDX PE	187.00	19900.00	-14.18%	550	-400	-14.18%
BANKNIFTY 27-08-2020	OPTIDX CE	18.15	25500.00	-22.77%	30,700	-1,450	-22.77%
BANKNIFTY 27-08-2020	OPTIDX CE	46.60	24500.00	-12.98%	2,17,600	-775	-12.98%
BANKNIFTY 27-08-2020	OPTIDX PE	2957.30	24500.00	-2.27%	5,950	-50	-2.27%
BANKNIFTY 27-08-2020	OPTIDX CE	795.00	21500.00	1.27%	1,52,050	-12,925	1.27%
BANKNIFTY 27-08-2020	OPTIDX CE	893.90	21300.00	0.03%	6,075	-825	0.03%
BANKNIFTY 27-08-2020	OPTIDX CE	439.75	22300.00	-0.97%	12,525	-625	-0.97%
BANKNIFTY 27-08-2020	OPTIDX PE	1000.75	22100.00	-3.36%	1,525	-25	-3.36%
BANKNIFTY 27-08-2020	OPTIDX PE	342.10	20600.00	-11.84%	3,550	-300	-11.84%
BANKNIFTY 27-08-2020	OPTIDX PE	1444.65	22700.00	-0.37%	775	-200	-0.37%
BANKNIFTY 27-08-2020	OPTIDX PE	13.35	16200.00	-6.32%	5,050	-175	-6.32%
BANKNIFTY 27-08-2020	OPTIDX CE	1011.10	21100.00	-0.27%	1,575	-725	-0.27%
BANKNIFTY 27-08-2020	OPTIDX CE	3558.00	18000.00	0.20%	10,375	-300	0.20%
BANKNIFTY 27-08-2020	OPTIDX PE	372.95	20700.00	-10.94%	2,025	-325	-10.94%
BANKNIFTY 27-08-2020	OPTIDX CE	844.85	21400.00	0.42%	5,725	-800	0.42%
BANKNIFTY 27-08-2020	OPTIDX CE	75.00	24100.00	-14.77%	2,750	-75	-14.77%
BANKNIFTY 27-08-2020	OPTIDX PE	92.00	19200.00	-17.97%	1,050	-925	-17.97%
BANKNIFTY 27-08-2020	OPTIDX CE	27.90	25000.00	-16.96%	1,35,150	-2,725	-16.96%
BANKNIFTY 27-08-2020	OPTIDX PE	3460.00	25000.00	0.16%	16,425	-25	0.16%
BANKNIFTY 06-08-2020	OPTIDX CE	1.50	26100.00	-11.76%	3,925	-3,675	-11.76%
BANKNIFTY 06-08-2020	OPTIDX CE	1.50	26000.00	-6.25%	48,000	-4,950	-6.25%
BANKNIFTY 06-08-2020	OPTIDX CE	2.45	24000.00	-9.26%	3,51,625	-34,425	-9.26%
BANKNIFTY 06-08-2020	OPTIDX PE	2425.00	24000.00	-4.10%	925	-150	-4.10%
BANKNIFTY 06-08-2020	OPTIDX PE	0.90	16900.00	-52.63%	5,850	-6,300	-52.63%
BANKNIFTY 06-08-2020	OPTIDX PE	3.40	20200.00	-70.18%	58,150	-27,550	-70.18%
BANKNIFTY 06-08-2020	OPTIDX PE	4.30	20300.00	-69.50%	77,725	-8,550	-69.50%
BANKNIFTY 06-08-2020	OPTIDX PE	2.15	19400.00	-51.14%	13,925	-3,700	-51.14%
BANKNIFTY 06-08-2020	OPTIDX CE	2.85	23000.00	-46.73%	5,52,875	-26,075	-46.73%
BANKNIFTY 06-08-2020	OPTIDX PE	1412.85	23000.00	-4.08%	14,925	-700	-4.08%
BANKNIFTY 06-08-2020	OPTIDX CE	1.60	24200.00	-33.33%	10,075	-6,175	-33.33%
BANKNIFTY 06-08-2020	OPTIDX CE	613.80	21000.00	-0.21%	89,050	-68,675	-0.21%
BANKNIFTY 06-08-2020	OPTIDX PE	27.00	21000.00	-66.79%	6,69,975	-4,625	-66.79%
BANKNIFTY 06-08-2020	OPTIDX CE	2.00	25900.00	37.93%	450	-1,050	37.93%
BANKNIFTY 06-08-2020	OPTIDX PE	2.10	19100.00	-50.00%	20,350	-850	-50.00%
BANKNIFTY 06-08-2020	OPTIDX CE	694.55	20900.00	0.85%	7,175	-1,075	0.85%
BANKNIFTY 06-08-2020	OPTIDX CE	1092.60	20500.00	3.36%	10,000	-5,250	3.36%
BANKNIFTY 06-08-2020	OPTIDX PE	6.60	20500.00	-71.61%	3,63,425	-1,86,475	-71.61%
BANKNIFTY 06-08-2020	OPTIDX CE	801.45	20800.00	3.60%	12,775	-3,200	3.60%
BANKNIFTY 06-08-2020	OPTIDX PE	13.25	20800.00	-73.23%	2,48,450	-29,900	-73.23%
BANKNIFTY 06-08-2020	OPTIDX CE	443.00	21200.00	-3.60%	61,925	-17,775	-3.60%
BANKNIFTY 06-08-2020	OPTIDX CE	2.00	24600.00	8.11%	5,875	-50	8.11%
BANKNIFTY 06-08-2020	OPTIDX CE	2.00	25500.00	14.29%	37,175	-1,775	14.29%
BANKNIFTY 06-08-2020	OPTIDX CE	2.35	23700.00	-28.79%	49,300	-5,300	-28.79%
BANKNIFTY 06-08-2020	OPTIDX CE	1.75	24500.00	-12.50%	97,925	-3,350	-12.50%
BANKNIFTY 06-08-2020	OPTIDX CE	225.00	21500.00	-18.05%	4,73,350	-1,25,600	-18.05%
BANKNIFTY 06-08-2020	OPTIDX PE	145.00	21500.00	-39.92%	4,16,575	-23,900	-39.92%
BANKNIFTY 06-08-2020	OPTIDX CE	1.80	23800.00	-36.84%	27,550	-7,650	-36.84%
BANKNIFTY 06-08-2020	OPTIDX CE	1.80	23900.00	-32.08%	12,425	-4,925	-32.08%
BANKNIFTY 06-08-2020	OPTIDX PE	3.85	19700.00	-32.46%	23,550	-6,150	-32.46%
BANKNIFTY 06-08-2020	OPTIDX CE	1.85	25800.00	-7.50%	1,425	-200	-7.50%
BANKNIFTY 06-08-2020	OPTIDX CE	365.00	21300.00	-7.38%	52,400	-27,400	-7.38%
BANKNIFTY 06-08-2020	OPTIDX CE	1.00	24700.00	-48.72%	975	-325	-48.72%
BANKNIFTY 06-08-2020	OPTIDX PE	1332.55	22900.00	-3.77%	3,100	-225	-3.77%
BANKNIFTY 06-08-2020	OPTIDX PE	1.40	18500.00	-54.10%	1,01,825	-17,825	-54.10%
BANKNIFTY 06-08-2020	OPTIDX PE	1.60	19000.00	-58.44%	2,58,125	-88,150	-58.44%
BANKNIFTY 06-08-2020	OPTIDX CE	1.60	23200.00	-63.64%	1,16,475	-25,900	-63.64%
BANKNIFTY 06-08-2020	OPTIDX PE	1383.00	23200.00	-22.04%	275	-25	-22.04%
BANKNIFTY 06-08-2020	OPTIDX CE	4.20	22700.00	-50.30%	2,65,050	-4,600	-50.30%
BANKNIFTY 06-08-2020	OPTIDX PE	1950.00	23500.00	0.33%	2,575	-75	0.33%
BANKNIFTY 06-08-2020	OPTIDX CE	2.60	23400.00	-32.47%	42,900	-11,400	-32.47%
BANKNIFTY 06-08-2020	OPTIDX PE	1.70	19300.00	-63.04%	15,950	-900	-63.04%
BANKNIFTY 06-08-2020	OPTIDX CE	3.10	23300.00	-22.50%	37,575	-12,050	-22.50%
BANKNIFTY 06-08-2020	OPTIDX PE	1766.75	23300.00	1.77%	350	-25	1.77%
BANKNIFTY 06-08-2020	OPTIDX CE	1590.00	20000.00	4.02%	3,975	-2,475	4.02%
BANKNIFTY 06-08-2020	OPTIDX PE	3.10	20000.00	-61.73%	4,35,800	-29,325	-61.73%
BANKNIFTY 06-08-2020	OPTIDX CE	6.70	22500.00	-58.51%	7,84,475	-27,300	-58.51%
BANKNIFTY 06-08-2020	OPTIDX PE	918.80	22500.00	-6.39%	36,350	-1,575	-6.39%
BANKNIFTY 06-08-2020	OPTIDX PE	1.80	20100.00	-81.25%	37,950	-13,500	-81.25%
BANKNIFTY 06-08-2020	OPTIDX CE	1.70	24900.00	-5.56%	1,425	-25	-5.56%
BANKNIFTY 06-08-2020	OPTIDX CE	519.50	21100.00	-2.72%	26,600	-18,100	-2.72%
BANKNIFTY 06-08-2020	OPTIDX PE	39.00	21100.00	-62.08%	2,36,200	-7,275	-62.08%
BANKNIFTY 06-08-2020	OPTIDX PE	1.00	18000.00	-65.52%	72,925	-11,425	-65.52%
BANKNIFTY 06-08-2020	OPTIDX CE	888.75	20700.00	2.11%	4,600	-1,250	2.11%
BANKNIFTY 06-08-2020	OPTIDX PE	3.10	19600.00	-40.38%	21,200	-12,275	-40.38%
BANKNIFTY 06-08-2020	OPTIDX CE	282.65	21400.00	-14.62%	1,24,475	-29,525	-14.62%
BANKNIFTY 06-08-2020	OPTIDX CE	2.50	24100.00	-7.41%	7,150	-3,375	-7.41%
BANKNIFTY 06-08-2020	OPTIDX PE	2.10	19200.00	-52.81%	21,750	-3,725	-52.81%
BANKNIFTY 06-08-2020	OPTIDX CE	1.65	25000.00	-15.38%	1,21,600	-12,525	-15.38%
AUROPHARMA 27-08-2020	FUTSTK	866.85	-	-0.26%	1,46,52,300	-1,24,800	-0.26%
SUNPHARMA 27-08-2020	FUTSTK	529.70	-	-0.15%	3,23,26,000	-40,600	-0.15%
IGL 27-08-2020	FUTSTK	394.70	-	1.21%	85,03,000	-16,500	1.21%
BEL 27-08-2020	FUTSTK	100.40	-	0.10%	2,39,55,200	-2,58,400	0.10%
CUMMINSIND 27-08-2020	FUTSTK	404.60	-	2.87%	18,52,800	-3,600	2.87%
AMARAJABAT 27-08-2020	FUTSTK	721.10	-	0.86%	12,57,000	-58,000	0.86%
JINDALSTEL 27-08-2020	FUTSTK	198.15	-	1.64%	1,75,25,000	-1,75,000	1.64%
IBULHSGFIN 27-08-2020	FUTSTK	190.45	-	2.72%	1,31,37,800	-2,38,700	2.72%
BAJFINANCE 27-08-2020	FUTSTK	3274.45	-	1.21%	56,23,500	-1,41,000	1.21%
IDFCFIRSTB 27-08-2020	FUTSTK	27.05	-	0.74%	13,11,57,000	-57,000	0.74%
IDEA 27-08-2020	FUTSTK	8.30	-	-4.60%	30,52,00,000	-1,48,40,000	-4.60%
L&TFH 27-08-2020	FUTSTK	61.40	-	0.90%	2,45,07,200	-2,44,800	0.90%
LT 27-08-2020	FUTSTK	928.00	-	1.12%	98,39,500	-34,650	1.12%
WIPRO 27-08-2020	FUTSTK	279.80	-	-0.59%	2,27,61,600	-73,600	-0.59%
GODREJPROP 27-08-2020	FUTSTK	905.00	-	-3.44%	5,06,350	-5,200	-3.44%
RECLTD 27-08-2020	FUTSTK	101.95	-	1.24%	1,96,98,000	-3,06,000	1.24%
INFRATEL 27-08-2020	FUTSTK	191.95	-	1.19%	1,26,28,000	-3,78,000	1.19%
EQUITAS 27-08-2020	FUTSTK	48.00	-	0.52%	1,19,85,200	-53,200	0.52%
BRITANNIA 27-08-2020	FUTSTK	3863.15	-	0.86%	12,88,400	-35,600	0.86%
COLPAL 27-08-2020	FUTSTK	1445.00	-	0.22%	28,09,800	-37,800	0.22%
AMBUJACEM 27-08-2020	FUTSTK	222.45	-	0.14%	1,83,21,000	-45,000	0.14%
DRREDDY 27-08-2020	FUTSTK	4623.85	-	-0.38%	32,38,250	-40,250	-0.38%
TORNTPOWER 27-08-2020	FUTSTK	331.15	-	-0.53%	14,25,000	-12,000	-0.53%
CHOLAFIN 27-08-2020	FUTSTK	204.20	-	1.87%	65,27,500	-3,95,000	1.87%

Post Your Comments

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Losers in Open Interest

F&O Top Losers in Open Interest

F&O - More Stats Links

Advertisement

Follow us on

Trending

NDTV Group Sites