F&O Top Losers in Open Interest

19 Oct, 2019, 11:56 PM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
31-10-2019
OPTSTK
CE
421.30 3900.00 10.87% 5,600 -200 10.87%
ULTRACEMCO
31-10-2019
OPTSTK
PE
17.05 3900.00 10.00% 21,400 -3,600 10.00%
ULTRACEMCO
31-10-2019
OPTSTK
CE
337.00 4000.00 18.68% 12,200 -1,800 18.68%
ULTRACEMCO
31-10-2019
OPTSTK
PE
24.00 4000.00 -8.05% 37,200 -1,000 -8.05%
ULTRACEMCO
31-10-2019
OPTSTK
PE
1172.00 5500.00 -5.86% 800 -200 -5.86%
ULTRACEMCO
31-10-2019
OPTSTK
PE
7.00 3850.00 -53.33% 1,800 -400 -53.33%
ULTRACEMCO
31-10-2019
OPTSTK
PE
19.05 3950.00 -4.75% 1,800 -200 -4.75%
ULTRACEMCO
31-10-2019
OPTSTK
PE
8.55 3800.00 0.59% 11,800 -2,800 0.59%
ULTRACEMCO
31-10-2019
OPTSTK
CE
137.00 4250.00 16.45% 4,600 -2,200 16.45%
ULTRACEMCO
31-10-2019
OPTSTK
CE
160.20 4200.00 9.02% 30,200 -1,200 9.02%
ULTRACEMCO
31-10-2019
OPTSTK
PE
29.00 4050.00 -14.20% 2,800 -400 -14.20%
BIOCON
31-10-2019
OPTSTK
PE
1.20 230.00 -20.00% 1,56,600 -16,200 -20.00%
BIOCON
31-10-2019
OPTSTK
CE
13.80 250.00 4.15% 5,70,600 -27,000 4.15%
BIOCON
31-10-2019
OPTSTK
PE
0.50 210.00 -33.33% 73,800 -12,600 -33.33%
BIOCON
31-10-2019
OPTSTK
CE
22.35 240.00 9.02% 1,13,400 -7,200 9.02%
BIOCON
31-10-2019
OPTSTK
PE
2.40 240.00 -12.73% 3,42,000 -34,200 -12.73%
BIOCON
31-10-2019
OPTSTK
PE
3.00 245.00 -15.49% 1,06,200 -5,400 -15.49%
BIOCON
31-10-2019
OPTSTK
PE
78.45 340.00 -6.61% 16,200 -16,200 -6.61%
BIOCON
31-10-2019
OPTSTK
PE
1.70 235.00 -8.11% 75,600 -36,000 -8.11%
BIOCON
31-10-2019
OPTSTK
CE
2.10 290.00 320.00% 12,600 -1,800 320.00%
BIOCON
31-10-2019
OPTSTK
PE
0.40 200.00 0.00% 3,70,800 -9,000 0.00%
BIOCON
31-10-2019
OPTSTK
CE
10.50 255.00 0.96% 1,54,800 -9,000 0.96%
SAIL
31-10-2019
OPTSTK
CE
3.85 33.00 140.63% 15,84,000 -9,00,000 140.63%
SAIL
31-10-2019
OPTSTK
CE
2.30 35.00 206.67% 46,20,000 -8,52,000 206.67%
SAIL
31-10-2019
OPTSTK
CE
6.50 30.00 71.05% 2,40,000 -24,000 71.05%
SAIL
31-10-2019
OPTSTK
CE
5.20 31.00 67.74% 3,12,000 -84,000 67.74%
SAIL
31-10-2019
OPTSTK
CE
4.65 32.00 89.80% 8,40,000 -1,80,000 89.80%
SAIL
31-10-2019
OPTSTK
PE
0.15 29.00 -25.00% 8,04,000 -12,000 -25.00%
SAIL
31-10-2019
OPTSTK
CE
3.00 34.00 160.87% 14,76,000 -10,68,000 160.87%
SAIL
31-10-2019
OPTSTK
PE
0.05 27.00 -50.00% 2,28,000 -24,000 -50.00%
CANBK
31-10-2019
OPTSTK
CE
1.90 205.00 -2.56% 1,56,000 -6,000 -2.56%
CANBK
31-10-2019
OPTSTK
CE
8.65 185.00 7.45% 2,12,000 -96,000 7.45%
CANBK
31-10-2019
OPTSTK
CE
0.75 220.00 50.00% 5,48,000 -72,000 50.00%
CANBK
31-10-2019
OPTSTK
CE
0.40 230.00 100.00% 1,64,000 -16,000 100.00%
CANBK
31-10-2019
OPTSTK
PE
0.55 160.00 -15.38% 1,30,000 -44,000 -15.38%
CANBK
31-10-2019
OPTSTK
CE
20.50 170.00 9.92% 28,000 -4,000 9.92%
CANBK
31-10-2019
OPTSTK
PE
1.00 170.00 -33.33% 3,56,000 -8,000 -33.33%
CANBK
31-10-2019
OPTSTK
CE
11.95 180.00 7.66% 2,10,000 -42,000 7.66%
CANBK
31-10-2019
OPTSTK
CE
1.25 210.00 19.05% 6,04,000 -16,000 19.05%
CANBK
31-10-2019
OPTSTK
PE
0.15 150.00 -40.00% 38,000 -2,000 -40.00%
CANBK
31-10-2019
OPTSTK
PE
0.60 165.00 -36.84% 68,000 -4,000 -36.84%
CANBK
31-10-2019
OPTSTK
PE
0.45 155.00 -25.00% 14,000 -6,000 -25.00%
CANBK
31-10-2019
OPTSTK
CE
6.20 190.00 10.71% 5,24,000 -64,000 10.71%
CANBK
31-10-2019
OPTSTK
CE
2.70 200.00 8.00% 7,70,000 -52,000 8.00%
CANBK
31-10-2019
OPTSTK
CE
16.60 175.00 11.41% 16,000 -2,000 11.41%
CANBK
31-10-2019
OPTSTK
PE
1.70 175.00 -32.00% 1,56,000 -12,000 -32.00%
AUROPHARMA
31-10-2019
OPTSTK
CE
35.00 450.00 27.27% 73,000 -6,000 27.27%
AUROPHARMA
31-10-2019
OPTSTK
PE
1.75 410.00 -41.67% 65,000 -2,000 -41.67%
AUROPHARMA
31-10-2019
OPTSTK
PE
60.70 540.00 -16.56% 2,18,000 -6,000 -16.56%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.70 640.00 0.00% 1,22,000 -5,000 0.00%
AUROPHARMA
31-10-2019
OPTSTK
CE
56.00 430.00 42.68% 8,000 -2,000 42.68%
AUROPHARMA
31-10-2019
OPTSTK
PE
3.20 430.00 -35.35% 1,16,000 -11,000 -35.35%
AUROPHARMA
31-10-2019
OPTSTK
CE
11.00 490.00 30.95% 1,80,000 -24,000 30.95%
AUROPHARMA
31-10-2019
OPTSTK
PE
23.35 490.00 -32.61% 58,000 -2,000 -32.61%
AUROPHARMA
31-10-2019
OPTSTK
PE
0.65 370.00 -38.10% 14,000 -4,000 -38.10%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.25 570.00 4.17% 90,000 -6,000 4.17%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.50 630.00 0.00% 75,000 -4,000 0.00%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.70 620.00 -22.22% 1,82,000 -5,000 -22.22%
AUROPHARMA
31-10-2019
OPTSTK
CE
49.50 440.00 39.83% 55,000 -4,000 39.83%
AUROPHARMA
31-10-2019
OPTSTK
PE
4.30 440.00 -36.76% 1,40,000 -23,000 -36.76%
AUROPHARMA
31-10-2019
OPTSTK
CE
27.65 460.00 31.04% 79,000 -37,000 31.04%
AUROPHARMA
31-10-2019
OPTSTK
CE
4.05 520.00 14.08% 2,83,000 -25,000 14.08%
AUROPHARMA
31-10-2019
OPTSTK
CE
21.50 470.00 36.51% 1,19,000 -50,000 36.51%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.35 560.00 -10.00% 1,93,000 -3,000 -10.00%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.95 590.00 -5.00% 2,60,000 -1,000 -5.00%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.20 580.00 20.00% 1,66,000 -4,000 20.00%
AUROPHARMA
31-10-2019
OPTSTK
PE
101.90 580.00 -16.03% 58,000 -4,000 -16.03%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.80 610.00 -11.11% 1,88,000 -3,000 -11.11%
AUROPHARMA
31-10-2019
OPTSTK
PE
0.80 380.00 -46.67% 57,000 -4,000 -46.67%
AUROPHARMA
31-10-2019
OPTSTK
PE
1.40 400.00 -40.43% 3,73,000 -13,000 -40.43%
AUROPHARMA
31-10-2019
OPTSTK
CE
8.25 500.00 37.50% 5,73,000 -1,31,000 37.50%
AUROPHARMA
31-10-2019
OPTSTK
PE
29.30 500.00 -29.14% 93,000 -30,000 -29.14%
AUROPHARMA
31-10-2019
OPTSTK
PE
0.50 360.00 -41.18% 93,000 -4,000 -41.18%
AUROPHARMA
31-10-2019
OPTSTK
CE
65.20 420.00 34.43% 9,000 -3,000 34.43%
AUROPHARMA
31-10-2019
OPTSTK
PE
2.35 420.00 -35.62% 1,13,000 -28,000 -35.62%
AUROPHARMA
31-10-2019
OPTSTK
CE
3.00 530.00 15.38% 1,42,000 -34,000 15.38%
AUROPHARMA
31-10-2019
OPTSTK
CE
16.00 480.00 40.35% 3,12,000 -52,000 40.35%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.85 600.00 -10.53% 5,84,000 -37,000 -10.53%
AUROPHARMA
31-10-2019
OPTSTK
PE
115.05 600.00 -14.71% 71,000 -2,000 -14.71%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.70 550.00 -2.86% 2,40,000 -76,000 -2.86%
AUROPHARMA
31-10-2019
OPTSTK
PE
66.35 550.00 -22.17% 1,48,000 -1,000 -22.17%
AUROPHARMA
31-10-2019
OPTSTK
CE
5.10 510.00 12.09% 1,49,000 -6,000 12.09%
AUROPHARMA
31-10-2019
OPTSTK
PE
35.15 510.00 -31.88% 14,000 -1,000 -31.88%
DIVISLAB
31-10-2019
OPTSTK
CE
75.40 1660.00 9.51% 4,000 -800 9.51%
DIVISLAB
31-10-2019
OPTSTK
PE
8.10 1660.00 -36.72% 5,200 -2,400 -36.72%
DIVISLAB
31-10-2019
OPTSTK
CE
30.55 1740.00 16.83% 24,000 -400 16.83%
DIVISLAB
31-10-2019
OPTSTK
CE
11.60 1800.00 34.10% 52,400 -400 34.10%
DIVISLAB
31-10-2019
OPTSTK
PE
11.50 1680.00 -29.23% 4,800 -400 -29.23%
DIVISLAB
31-10-2019
OPTSTK
CE
60.00 1700.00 29.59% 57,200 -2,000 29.59%
DIVISLAB
31-10-2019
OPTSTK
CE
44.65 1720.00 21.66% 14,400 -6,400 21.66%
ONGC
31-10-2019
OPTSTK
CE
9.00 135.00 10.43% 4,80,000 -33,750 10.43%
ONGC
31-10-2019
OPTSTK
CE
13.40 130.00 12.61% 4,57,500 -7,500 12.61%
ONGC
31-10-2019
OPTSTK
PE
0.50 130.00 -16.67% 8,28,750 -37,500 -16.67%
ONGC
31-10-2019
OPTSTK
CE
5.50 140.00 25.00% 16,57,500 -3,07,500 25.00%
ONGC
31-10-2019
OPTSTK
PE
2.30 140.00 -13.21% 9,26,250 -1,91,250 -13.21%
ONGC
31-10-2019
OPTSTK
PE
3.25 142.50 -15.58% 1,42,500 -26,250 -15.58%
ONGC
31-10-2019
OPTSTK
PE
0.30 125.00 20.00% 5,25,000 -1,08,750 20.00%
ONGC
31-10-2019
OPTSTK
CE
1.80 147.50 33.33% 13,27,500 -18,750 33.33%
ONGC
31-10-2019
OPTSTK
PE
0.30 115.00 200.00% 2,85,000 -3,750 200.00%
ONGC
31-10-2019
OPTSTK
CE
7.70 137.50 27.27% 2,58,750 -18,750 27.27%
ONGC
31-10-2019
OPTSTK
PE
1.55 137.50 -13.89% 2,47,500 -82,500 -13.89%
ONGC
31-10-2019
OPTSTK
PE
0.15 120.00 0.00% 9,11,250 -3,750 0.00%
ONGC
31-10-2019
OPTSTK
PE
12.15 155.00 -13.83% 15,000 -3,750 -13.83%
ONGC
31-10-2019
OPTSTK
CE
11.00 132.50 16.40% 2,51,250 -18,750 16.40%
ONGC
31-10-2019
OPTSTK
PE
0.15 117.50 200.00% 48,750 -7,500 200.00%
ONGC
31-10-2019
OPTSTK
PE
0.15 122.50 -70.00% 75,000 -37,500 -70.00%
ONGC
31-10-2019
OPTSTK
CE
17.00 127.50 17.24% 1,91,250 -3,750 17.24%
ONGC
31-10-2019
OPTSTK
PE
0.40 127.50 0.00% 2,47,500 -75,000 0.00%
BHARATFORG
31-10-2019
OPTSTK
CE
11.15 450.00 -23.63% 68,400 -1,200 -23.63%
BHARATFORG
31-10-2019
OPTSTK
PE
2.45 410.00 58.06% 33,600 -4,800 58.06%
BHARATFORG
31-10-2019
OPTSTK
CE
24.75 430.00 -5.71% 45,600 -4,800 -5.71%
BHARATFORG
31-10-2019
OPTSTK
PE
5.80 430.00 26.09% 50,400 -6,000 26.09%
BHARATFORG
31-10-2019
OPTSTK
CE
15.85 440.00 -20.15% 96,000 -8,400 -20.15%
BHARATFORG
31-10-2019
OPTSTK
PE
8.90 440.00 30.88% 46,800 -2,400 30.88%
BHARATFORG
31-10-2019
OPTSTK
CE
5.20 470.00 -37.35% 79,200 -7,200 -37.35%
BHARATFORG
31-10-2019
OPTSTK
CE
3.30 480.00 -42.11% 82,800 -8,400 -42.11%
HCLTECH
31-10-2019
OPTSTK
PE
2.65 1000.00 -14.52% 60,900 -2,100 -14.52%
HCLTECH
31-10-2019
OPTSTK
CE
68.50 1040.00 16.10% 17,500 -1,400 16.10%
HCLTECH
31-10-2019
OPTSTK
CE
38.20 1080.00 7.61% 74,900 -8,400 7.61%
HCLTECH
31-10-2019
OPTSTK
CE
50.05 1060.00 6.49% 34,300 -1,400 6.49%
HCLTECH
31-10-2019
OPTSTK
PE
13.40 1060.00 -10.67% 72,800 -5,600 -10.67%
HCLTECH
31-10-2019
OPTSTK
CE
4.65 1200.00 55.00% 23,800 -2,100 55.00%
HCLTECH
31-10-2019
OPTSTK
PE
2.60 980.00 36.84% 35,700 -1,400 36.84%
M&MFIN
31-10-2019
OPTSTK
CE
8.75 330.00 20.69% 1,58,750 -18,750 20.69%
M&MFIN
31-10-2019
OPTSTK
CE
12.75 320.00 13.84% 78,750 -13,750 13.84%
M&MFIN
31-10-2019
OPTSTK
CE
18.50 310.00 15.63% 42,500 -2,500 15.63%
M&MFIN
31-10-2019
OPTSTK
PE
3.80 280.00 15.15% 1,86,250 -3,750 15.15%
M&MFIN
31-10-2019
OPTSTK
PE
5.25 290.00 25.00% 48,750 -13,750 25.00%
INDUSINDBK
31-10-2019
OPTSTK
CE
24.80 1380.00 10.71% 1,10,000 -6,800 10.71%
INDUSINDBK
31-10-2019
OPTSTK
PE
64.90 1380.00 2.77% 11,200 -800 2.77%
INDUSINDBK
31-10-2019
OPTSTK
CE
1.80 1650.00 24.14% 92,000 -1,200 24.14%
INDUSINDBK
31-10-2019
OPTSTK
CE
0.50 1800.00 -16.67% 38,000 -1,600 -16.67%
INDUSINDBK
31-10-2019
OPTSTK
CE
53.80 1320.00 4.77% 1,08,400 -14,000 4.77%
INDUSINDBK
31-10-2019
OPTSTK
PE
33.00 1320.00 6.45% 53,200 -8,800 6.45%
INDUSINDBK
31-10-2019
OPTSTK
CE
75.80 1280.00 -3.25% 40,000 -3,600 -3.25%
INDUSINDBK
31-10-2019
OPTSTK
PE
19.15 1280.00 7.89% 86,800 -2,000 7.89%
INDUSINDBK
31-10-2019
OPTSTK
CE
5.20 1460.00 -34.18% 38,800 -1,200 -34.18%
INDUSINDBK
31-10-2019
OPTSTK
PE
1.75 1140.00 -27.08% 23,600 -400 -27.08%
INDUSINDBK
31-10-2019
OPTSTK
CE
6.00 1500.00 27.66% 4,06,800 -54,000 27.66%
INDUSINDBK
31-10-2019
OPTSTK
CE
107.00 1240.00 0.00% 37,200 -2,000 0.00%
INDUSINDBK
31-10-2019
OPTSTK
PE
10.30 1240.00 7.29% 1,05,600 -10,400 7.29%
INDUSINDBK
31-10-2019
OPTSTK
CE
1.00 1700.00 11.11% 92,000 -14,000 11.11%
INDUSINDBK
31-10-2019
OPTSTK
PE
1.10 1050.00 -12.00% 23,200 -2,800 -12.00%
INDUSINDBK
31-10-2019
OPTSTK
CE
210.00 1150.00 10.06% 6,000 -400 10.06%
INDUSINDBK
31-10-2019
OPTSTK
PE
2.00 1150.00 -6.98% 3,87,600 -8,800 -6.98%
INDUSINDBK
31-10-2019
OPTSTK
PE
53.00 1360.00 6.00% 22,800 -800 6.00%
INDUSINDBK
31-10-2019
OPTSTK
CE
4.00 1540.00 37.93% 34,400 -2,800 37.93%
INDUSINDBK
31-10-2019
OPTSTK
CE
10.30 1450.00 30.38% 3,96,800 -6,000 30.38%
INDUSINDBK
31-10-2019
OPTSTK
CE
4.65 1520.00 16.25% 40,400 -2,800 16.25%
INDUSINDBK
31-10-2019
OPTSTK
CE
99.60 1250.00 -1.24% 70,800 -4,800 -1.24%
INDUSINDBK
31-10-2019
OPTSTK
PE
11.20 1250.00 0.00% 2,37,200 -16,400 0.00%
INDUSINDBK
31-10-2019
OPTSTK
CE
2.15 1600.00 4.88% 2,40,000 -12,000 4.88%
INDUSINDBK
31-10-2019
OPTSTK
CE
7.25 1480.00 42.16% 36,400 -400 42.16%
INDUSINDBK
31-10-2019
OPTSTK
PE
160.00 1480.00 10.73% 6,400 -800 10.73%
INDUSINDBK
31-10-2019
OPTSTK
CE
10.15 1440.00 7.41% 74,400 -22,400 7.41%
INDUSINDBK
31-10-2019
OPTSTK
PE
1.30 1120.00 -13.33% 12,000 -6,400 -13.33%
INDUSINDBK
31-10-2019
OPTSTK
PE
2.85 1160.00 0.00% 56,800 -4,800 0.00%
INDUSINDBK
31-10-2019
OPTSTK
CE
161.95 1180.00 9.43% 3,200 -400 9.43%
INDUSINDBK
31-10-2019
OPTSTK
PE
3.55 1180.00 -10.13% 58,400 -4,800 -10.13%
INDUSINDBK
31-10-2019
OPTSTK
CE
125.45 1220.00 -4.53% 14,800 -2,000 -4.53%
INDUSINDBK
31-10-2019
OPTSTK
PE
7.10 1220.00 -1.39% 58,000 -3,200 -1.39%
INDUSINDBK
31-10-2019
OPTSTK
CE
3.50 1550.00 22.81% 1,89,600 -5,200 22.81%
INDUSINDBK
31-10-2019
OPTSTK
PE
197.10 1550.00 -6.14% 37,200 -400 -6.14%
INDUSINDBK
31-10-2019
OPTSTK
PE
0.90 1000.00 -25.00% 1,69,600 -8,000 -25.00%
INDUSINDBK
31-10-2019
OPTSTK
CE
154.35 1200.00 5.76% 45,600 -2,800 5.76%
INDUSINDBK
31-10-2019
OPTSTK
PE
6.00 1200.00 10.09% 3,56,800 -10,400 10.09%
INDUSINDBK
31-10-2019
OPTSTK
PE
0.90 1100.00 -37.93% 2,22,400 -8,800 -37.93%
SBIN
31-10-2019
OPTSTK
CE
42.85 225.00 26.96% 6,000 -3,000 26.96%
SBIN
31-10-2019
OPTSTK
PE
0.35 225.00 -22.22% 5,55,000 -99,000 -22.22%
SBIN
31-10-2019
OPTSTK
CE
9.10 270.00 23.81% 48,33,000 -9,60,000 23.81%
SBIN
31-10-2019
OPTSTK
CE
0.50 335.00 25.00% 4,05,000 -48,000 25.00%
SBIN
31-10-2019
OPTSTK
PE
0.10 205.00 -33.33% 3,09,000 -78,000 -33.33%
SBIN
31-10-2019
OPTSTK
CE
0.40 345.00 14.29% 1,53,000 -9,000 14.29%
SBIN
31-10-2019
OPTSTK
PE
0.15 215.00 -25.00% 1,95,000 -45,000 -25.00%
SBIN
31-10-2019
OPTSTK
CE
1.10 315.00 37.50% 9,96,000 -81,000 37.50%
SBIN
31-10-2019
OPTSTK
PE
0.20 220.00 -42.86% 24,75,000 -2,40,000 -42.86%
SBIN
31-10-2019
OPTSTK
CE
35.50 230.00 -1.66% 18,000 -3,000 -1.66%
SBIN
31-10-2019
OPTSTK
PE
0.50 230.00 -28.57% 36,18,000 -1,65,000 -28.57%
SBIN
31-10-2019
OPTSTK
CE
5.45 280.00 28.24% 53,67,000 -6,72,000 28.24%
SBIN
31-10-2019
OPTSTK
CE
14.30 260.00 17.21% 26,64,000 -5,85,000 17.21%
SBIN
31-10-2019
OPTSTK
CE
21.80 250.00 16.27% 11,76,000 -1,62,000 16.27%
SBIN
31-10-2019
OPTSTK
PE
0.10 210.00 -33.33% 7,92,000 -2,91,000 -33.33%
SBIN
31-10-2019
OPTSTK
CE
6.95 275.00 24.11% 25,44,000 -12,000 24.11%
SBIN
31-10-2019
OPTSTK
CE
30.50 240.00 12.55% 1,02,000 -60,000 12.55%
SBIN
31-10-2019
OPTSTK
CE
0.60 330.00 33.33% 22,44,000 -15,000 33.33%
SBIN
31-10-2019
OPTSTK
CE
25.80 245.00 15.96% 99,000 -21,000 15.96%
SBIN
31-10-2019
OPTSTK
CE
0.95 320.00 35.71% 41,49,000 -3,36,000 35.71%
SBIN
31-10-2019
OPTSTK
CE
4.15 285.00 29.69% 23,79,000 -2,31,000 29.69%
SBIN
31-10-2019
OPTSTK
CE
1.40 310.00 40.00% 31,50,000 -72,000 40.00%
SBIN
31-10-2019
OPTSTK
PE
41.30 310.00 -7.92% 5,01,000 -12,000 -7.92%
SBIN
31-10-2019
OPTSTK
CE
0.50 340.00 42.86% 11,28,000 -81,000 42.86%
SBIN
31-10-2019
OPTSTK
CE
0.25 360.00 25.00% 7,05,000 -39,000 25.00%
SBIN
31-10-2019
OPTSTK
PE
0.85 235.00 -22.73% 4,95,000 -1,20,000 -22.73%
SBIN
31-10-2019
OPTSTK
CE
2.10 295.00 5.00% 16,02,000 -1,65,000 5.00%
SBIN
31-10-2019
OPTSTK
CE
3.20 290.00 30.61% 54,15,000 -9,54,000 30.61%
SBIN
31-10-2019
OPTSTK
PE
23.80 290.00 -11.36% 7,56,000 -15,000 -11.36%
SBIN
31-10-2019
OPTSTK
CE
1.65 305.00 32.00% 7,38,000 -1,02,000 32.00%
SBIN
31-10-2019
OPTSTK
PE
0.10 200.00 -33.33% 4,56,000 -69,000 -33.33%
SBIN
31-10-2019
OPTSTK
CE
17.70 255.00 16.45% 7,65,000 -1,95,000 16.45%
SBIN
31-10-2019
OPTSTK
PE
3.60 255.00 -23.40% 16,11,000 -1,20,000 -23.40%
SBIN
31-10-2019
OPTSTK
CE
2.00 300.00 29.03% 1,01,61,000 -10,32,000 29.03%
SBIN
31-10-2019
OPTSTK
PE
32.40 300.00 -9.37% 12,51,000 -33,000 -9.37%
SBIN
31-10-2019
OPTSTK
CE
11.50 265.00 21.05% 11,79,000 -4,68,000 21.05%
SUNPHARMA
31-10-2019
OPTSTK
CE
7.05 410.00 3.68% 9,20,700 -18,700 3.68%
SUNPHARMA
31-10-2019
OPTSTK
CE
3.05 430.00 27.08% 8,34,900 -1,17,700 27.08%
SUNPHARMA
31-10-2019
OPTSTK
CE
36.20 370.00 13.66% 11,000 -2,200 13.66%
SUNPHARMA
31-10-2019
OPTSTK
PE
1.85 370.00 -2.63% 2,69,500 -11,000 -2.63%
SUNPHARMA
31-10-2019
OPTSTK
CE
2.00 440.00 17.65% 6,43,500 -12,100 17.65%
SUNPHARMA
31-10-2019
OPTSTK
PE
0.40 330.00 -42.86% 90,200 -4,400 -42.86%
SUNPHARMA
31-10-2019
OPTSTK
PE
4.85 390.00 -5.83% 5,57,700 -2,200 -5.83%
SUNPHARMA
31-10-2019
OPTSTK
CE
25.35 380.00 0.00% 1,07,800 -40,700 0.00%
SUNPHARMA
31-10-2019
OPTSTK
PE
3.10 380.00 3.33% 4,26,800 -13,200 3.33%
SUNPHARMA
31-10-2019
OPTSTK
CE
11.40 400.00 -0.44% 11,92,400 -1,12,200 -0.44%
SUNPHARMA
31-10-2019
OPTSTK
CE
0.40 500.00 14.29% 2,82,700 -2,200 14.29%
SUNPHARMA
31-10-2019
OPTSTK
PE
1.10 360.00 -12.00% 2,25,500 -16,500 -12.00%
SUNPHARMA
31-10-2019
OPTSTK
CE
4.40 420.00 11.39% 18,04,000 -12,100 11.39%
SUNPHARMA
31-10-2019
OPTSTK
PE
20.30 420.00 -2.87% 5,63,200 -14,300 -2.87%
SUNPHARMA
31-10-2019
OPTSTK
PE
0.80 350.00 -20.00% 3,89,400 -5,500 -20.00%
GRASIM
31-10-2019
OPTSTK
CE
22.40 740.00 76.38% 87,750 -47,250 76.38%
GRASIM
31-10-2019
OPTSTK
CE
3.85 800.00 97.44% 1,32,000 -12,750 97.44%
GRASIM
31-10-2019
OPTSTK
CE
35.00 720.00 59.09% 73,500 -21,000 59.09%
GRASIM
31-10-2019
OPTSTK
CE
74.55 660.00 11.94% 25,500 -750 11.94%
GRASIM
31-10-2019
OPTSTK
PE
0.40 580.00 14.29% 16,500 -1,500 14.29%
GRASIM
31-10-2019
OPTSTK
PE
1.30 640.00 -18.75% 45,000 -750 -18.75%
GRASIM
31-10-2019
OPTSTK
PE
0.75 620.00 -28.57% 42,000 -3,750 -28.57%
GRASIM
31-10-2019
OPTSTK
CE
72.85 680.00 45.70% 30,000 -1,500 45.70%
GRASIM
31-10-2019
OPTSTK
PE
3.10 680.00 -36.08% 75,750 -4,500 -36.08%
GRASIM
31-10-2019
OPTSTK
CE
7.20 780.00 102.82% 48,000 -28,500 102.82%
GRASIM
31-10-2019
OPTSTK
PE
0.95 600.00 -13.64% 99,000 -750 -13.64%
GRASIM
31-10-2019
OPTSTK
CE
53.50 700.00 53.96% 63,750 -12,000 53.96%
GRASIM
31-10-2019
OPTSTK
CE
13.00 760.00 91.18% 1,02,000 -18,000 91.18%
IGL
31-10-2019
OPTSTK
PE
2.90 365.00 -40.21% 33,000 -2,750 -40.21%
IGL
31-10-2019
OPTSTK
CE
12.30 375.00 84.96% 38,500 -13,750 84.96%
IGL
31-10-2019
OPTSTK
CE
5.35 385.00 44.59% 52,250 -8,250 44.59%
IGL
31-10-2019
OPTSTK
PE
0.65 340.00 -23.53% 1,15,500 -2,750 -23.53%
IGL
31-10-2019
OPTSTK
CE
8.30 380.00 71.13% 1,54,000 -63,250 71.13%
IGL
31-10-2019
OPTSTK
CE
14.95 370.00 62.50% 66,000 -16,500 62.50%
IGL
31-10-2019
OPTSTK
CE
2.55 400.00 155.00% 1,84,250 -8,250 155.00%
IGL
31-10-2019
OPTSTK
CE
23.55 360.00 50.96% 1,40,250 -2,750 50.96%
IGL
31-10-2019
OPTSTK
PE
0.85 350.00 -54.05% 93,500 -8,250 -54.05%
GAIL
31-10-2019
OPTSTK
CE
3.70 130.00 25.42% 11,84,150 -74,670 25.42%
GAIL
31-10-2019
OPTSTK
CE
1.10 140.00 57.14% 14,77,520 -1,01,340 57.14%
GAIL
31-10-2019
OPTSTK
CE
6.75 125.00 19.47% 1,38,684 -21,336 19.47%
GAIL
31-10-2019
OPTSTK
CE
0.50 150.00 150.00% 9,76,122 -64,008 150.00%
ADANIPORTS
31-10-2019
OPTSTK
CE
19.50 405.00 59.84% 37,500 -2,500 59.84%
ADANIPORTS
31-10-2019
OPTSTK
CE
17.95 410.00 94.05% 1,15,000 -67,500 94.05%
ADANIPORTS
31-10-2019
OPTSTK
CE
13.65 415.00 97.83% 65,000 -37,500 97.83%
ADANIPORTS
31-10-2019
OPTSTK
PE
1.15 385.00 -66.18% 17,500 -5,000 -66.18%
ADANIPORTS
31-10-2019
OPTSTK
PE
1.35 390.00 -50.00% 2,00,000 -12,500 -50.00%
ADANIPORTS
31-10-2019
OPTSTK
PE
0.85 380.00 -46.88% 2,30,000 -5,000 -46.88%
ADANIPORTS
31-10-2019
OPTSTK
CE
10.70 420.00 111.88% 2,80,000 -1,00,000 111.88%
OIL
31-10-2019
OPTSTK
CE
20.00 155.00 110.53% 30,591 -3,399 110.53%
OIL
31-10-2019
OPTSTK
PE
0.15 145.00 -57.14% 81,576 -3,399 -57.14%
OIL
31-10-2019
OPTSTK
PE
0.20 150.00 -33.33% 33,990 -3,399 -33.33%
BEL
31-10-2019
OPTSTK
PE
9.40 125.00 -25.98% 6,000 -6,000 -25.98%
BEL
31-10-2019
OPTSTK
PE
0.20 97.50 -42.86% 72,000 -6,000 -42.86%
BEL
31-10-2019
OPTSTK
PE
0.10 95.00 -50.00% 1,38,000 -12,000 -50.00%
BEL
31-10-2019
OPTSTK
CE
8.50 110.00 49.12% 4,92,000 -90,000 49.12%
BEL
31-10-2019
OPTSTK
CE
6.05 112.50 45.78% 1,68,000 -1,68,000 45.78%
BEL
31-10-2019
OPTSTK
CE
5.70 115.00 90.00% 5,22,000 -3,06,000 90.00%
BEL
31-10-2019
OPTSTK
CE
12.80 105.00 36.17% 1,56,000 -24,000 36.17%
BEL
31-10-2019
OPTSTK
PE
0.05 90.00 -50.00% 96,000 -12,000 -50.00%
BEL
31-10-2019
OPTSTK
CE
2.45 122.50 188.24% 2,10,000 -36,000 188.24%
BEL
31-10-2019
OPTSTK
PE
0.35 100.00 -12.50% 4,50,000 -36,000 -12.50%
SUNTV
31-10-2019
OPTSTK
PE
1.80 450.00 -29.41% 50,000 -2,000 -29.41%
SUNTV
31-10-2019
OPTSTK
CE
34.30 490.00 50.44% 15,000 -9,000 50.44%
SUNTV
31-10-2019
OPTSTK
PE
1.50 440.00 -3.23% 31,000 -2,000 -3.23%
SUNTV
31-10-2019
OPTSTK
PE
2.75 460.00 -25.68% 53,000 -11,000 -25.68%
SUNTV
31-10-2019
OPTSTK
CE
14.00 520.00 72.84% 65,000 -53,000 72.84%
SUNTV
31-10-2019
OPTSTK
CE
46.95 470.00 51.70% 17,000 -1,000 51.70%
SUNTV
31-10-2019
OPTSTK
PE
0.85 420.00 -15.00% 25,000 -1,000 -15.00%
SUNTV
31-10-2019
OPTSTK
CE
40.35 480.00 44.11% 42,000 -1,000 44.11%
SUNTV
31-10-2019
OPTSTK
CE
19.75 510.00 72.49% 42,000 -5,000 72.49%
ASIANPAINT
31-10-2019
OPTSTK
PE
3.75 1660.00 -6.25% 33,000 -1,200 -6.25%
ASIANPAINT
31-10-2019
OPTSTK
CE
84.35 1740.00 5.37% 71,400 -600 5.37%
ASIANPAINT
31-10-2019
OPTSTK
CE
26.50 1840.00 5.37% 1,10,400 -600 5.37%
ASIANPAINT
31-10-2019
OPTSTK
PE
63.25 1840.00 14.58% 4,200 -600 14.58%
ASIANPAINT
31-10-2019
OPTSTK
CE
175.25 1640.00 -0.76% 1,05,600 -2,400 -0.76%
ASIANPAINT
31-10-2019
OPTSTK
PE
3.70 1640.00 -17.78% 52,200 -2,400 -17.78%
ASIANPAINT
31-10-2019
OPTSTK
CE
56.00 1780.00 3.04% 58,200 -4,200 3.04%
ASIANPAINT
31-10-2019
OPTSTK
PE
6.20 1680.00 2.48% 40,200 -1,200 2.48%
ASIANPAINT
31-10-2019
OPTSTK
CE
69.75 1760.00 3.03% 60,000 -1,200 3.03%
ASIANPAINT
31-10-2019
OPTSTK
PE
0.75 1500.00 -16.67% 68,400 -4,200 -16.67%
ASIANPAINT
31-10-2019
OPTSTK
CE
119.00 1700.00 6.25% 1,17,000 -600 6.25%
ASIANPAINT
31-10-2019
OPTSTK
PE
8.00 1700.00 -4.76% 2,22,000 -3,000 -4.76%
ASIANPAINT
31-10-2019
OPTSTK
CE
101.50 1720.00 16.00% 21,000 -1,800 16.00%
NATIONALUM
31-10-2019
OPTSTK
PE
0.05 35.00 -66.67% 2,50,000 -50,000 -66.67%
NATIONALUM
31-10-2019
OPTSTK
CE
5.30 39.00 194.44% 1,20,000 -20,000 194.44%
NATIONALUM
31-10-2019
OPTSTK
PE
0.30 39.00 -62.50% 3,30,000 -70,000 -62.50%
NATIONALUM
31-10-2019
OPTSTK
CE
4.25 40.00 165.63% 4,60,000 -1,00,000 165.63%
NATIONALUM
31-10-2019
OPTSTK
CE
2.65 42.00 253.33% 3,70,000 -2,00,000 253.33%
NATIONALUM
31-10-2019
OPTSTK
CE
0.65 47.00 550.00% 4,60,000 -70,000 550.00%
NATIONALUM
31-10-2019
OPTSTK
PE
0.15 37.00 -50.00% 1,40,000 -90,000 -50.00%
NATIONALUM
31-10-2019
OPTSTK
PE
0.05 31.00 -94.44% 10,000 -2,20,000 -94.44%
NATIONALUM
31-10-2019
OPTSTK
CE
3.30 41.00 186.96% 2,20,000 -90,000 186.96%
NATIONALUM
31-10-2019
OPTSTK
CE
0.90 46.00 500.00% 5,80,000 -1,80,000 500.00%
NATIONALUM
31-10-2019
OPTSTK
CE
0.55 48.00 450.00% 4,50,000 -20,000 450.00%
NATIONALUM
31-10-2019
OPTSTK
CE
1.55 44.00 342.86% 4,50,000 -2,90,000 342.86%
NATIONALUM
31-10-2019
OPTSTK
PE
0.10 36.00 -50.00% 2,20,000 -10,000 -50.00%
NATIONALUM
31-10-2019
OPTSTK
CE
1.20 45.00 380.00% 12,40,000 -1,20,000 380.00%
NATIONALUM
31-10-2019
OPTSTK
CE
2.05 43.00 272.73% 3,70,000 -50,000 272.73%
NATIONALUM
31-10-2019
OPTSTK
PE
0.20 38.00 -60.00% 2,60,000 -40,000 -60.00%
NATIONALUM
31-10-2019
OPTSTK
CE
0.35 50.00 600.00% 16,30,000 -1,20,000 600.00%
CUMMINSIND
31-10-2019
OPTSTK
PE
7.10 560.00 -29.00% 11,900 -2,800 -29.00%
CUMMINSIND
31-10-2019
OPTSTK
CE
21.00 580.00 48.94% 9,100 -3,500 48.94%
AMARAJABAT
31-10-2019
OPTSTK
PE
13.85 660.00 -2.12% 13,300 -700 -2.12%
AMARAJABAT
31-10-2019
OPTSTK
PE
6.05 630.00 -40.39% 1,400 -700 -40.39%
AMARAJABAT
31-10-2019
OPTSTK
CE
6.20 720.00 55.00% 10,500 -700 55.00%
AMARAJABAT
31-10-2019
OPTSTK
PE
2.10 600.00 -6.67% 32,200 -1,400 -6.67%
HDFC
31-10-2019
OPTSTK
PE
0.60 1860.00 -20.00% 25,000 -4,500 -20.00%
HDFC
31-10-2019
OPTSTK
CE
3.55 2280.00 91.89% 6,500 -1,000 91.89%
HDFC
31-10-2019
OPTSTK
CE
105.00 2000.00 6.60% 93,500 -18,000 6.60%
HDFC
31-10-2019
OPTSTK
PE
7.00 2000.00 -19.54% 3,37,000 -6,000 -19.54%
HDFC
31-10-2019
OPTSTK
PE
0.60 1800.00 -7.69% 95,500 -11,500 -7.69%
HDFC
31-10-2019
OPTSTK
CE
58.50 2060.00 8.13% 1,39,500 -6,500 8.13%
HDFC
31-10-2019
OPTSTK
PE
19.65 2060.00 -13.44% 89,000 -1,000 -13.44%
HDFC
31-10-2019
OPTSTK
PE
103.00 2180.00 1.98% 11,000 -500 1.98%
HDFC
31-10-2019
OPTSTK
CE
122.90 1980.00 4.33% 37,000 -6,000 4.33%
HDFC
31-10-2019
OPTSTK
PE
4.50 1980.00 -25.62% 70,500 -10,500 -25.62%
HDFC
31-10-2019
OPTSTK
CE
45.00 2080.00 6.64% 1,24,000 -1,500 6.64%
HDFC
31-10-2019
OPTSTK
CE
5.05 2240.00 27.85% 77,000 -3,500 27.85%
HDFC
31-10-2019
OPTSTK
CE
35.00 2100.00 9.38% 4,63,500 -29,000 9.38%
HDFC
31-10-2019
OPTSTK
PE
37.00 2100.00 -8.64% 99,000 -20,500 -8.64%
HDFC
31-10-2019
OPTSTK
PE
1.35 1920.00 -30.77% 69,500 -7,000 -30.77%
HDFC
31-10-2019
OPTSTK
PE
49.80 2120.00 -3.86% 10,500 -1,000 -3.86%
HDFC
31-10-2019
OPTSTK
CE
147.55 1940.00 3.84% 7,500 -1,000 3.84%
HDFC
31-10-2019
OPTSTK
PE
2.20 1940.00 -20.00% 69,000 -6,500 -20.00%
HDFC
31-10-2019
OPTSTK
CE
71.00 2040.00 4.72% 1,34,500 -9,500 4.72%
HDFC
31-10-2019
OPTSTK
CE
9.70 2200.00 30.20% 6,09,000 -38,000 30.20%
HDFC
31-10-2019
OPTSTK
CE
1.05 2400.00 0.00% 52,000 -6,000 0.00%
HDFC
31-10-2019
OPTSTK
CE
7.50 2220.00 44.23% 1,08,500 -10,500 44.23%
HDFC
31-10-2019
OPTSTK
CE
134.90 1960.00 -1.78% 22,000 -2,500 -1.78%
HDFC
31-10-2019
OPTSTK
PE
3.00 1960.00 -30.23% 1,18,500 -9,000 -30.23%
HDFC
31-10-2019
OPTSTK
CE
199.00 1900.00 1.82% 17,500 -1,000 1.82%
HDFC
31-10-2019
OPTSTK
PE
1.05 1900.00 -25.00% 2,10,000 -17,500 -25.00%
MARUTI
31-10-2019
OPTSTK
CE
999.95 6200.00 14.41% 7,350 -75 14.41%
MARUTI
31-10-2019
OPTSTK
PE
11.80 6200.00 -2.88% 25,275 -150 -2.88%
MARUTI
31-10-2019
OPTSTK
CE
132.00 7500.00 101.37% 1,05,375 -1,950 101.37%
MARUTI
31-10-2019
OPTSTK
PE
3.25 5600.00 -45.83% 3,450 -75 -45.83%
MARUTI
31-10-2019
OPTSTK
CE
960.00 6400.00 39.47% 5,100 -450 39.47%
MARUTI
31-10-2019
OPTSTK
PE
16.55 6400.00 -30.17% 34,650 -5,325 -30.17%
MARUTI
31-10-2019
OPTSTK
CE
412.30 7000.00 56.47% 1,52,775 -11,550 56.47%
MARUTI
31-10-2019
OPTSTK
CE
642.00 6700.00 28.05% 8,175 -1,650 28.05%
MARUTI
31-10-2019
OPTSTK
PE
4.00 5500.00 -3.61% 18,975 -675 -3.61%
MARUTI
31-10-2019
OPTSTK
PE
9.35 6000.00 -9.22% 1,00,125 -15,300 -9.22%
MARUTI
31-10-2019
OPTSTK
CE
807.90 6500.00 20.09% 56,325 -7,800 20.09%
MARUTI
31-10-2019
OPTSTK
PE
22.00 6500.00 -23.61% 1,09,200 -4,875 -23.61%
MARUTI
31-10-2019
OPTSTK
CE
500.00 6900.00 50.53% 16,050 -4,050 50.53%
MARUTI
31-10-2019
OPTSTK
CE
351.00 7100.00 66.86% 25,650 -9,825 66.86%
MARUTI
31-10-2019
OPTSTK
CE
25.00 8000.00 92.31% 54,075 -9,150 92.31%
MARUTI
31-10-2019
OPTSTK
PE
790.10 8000.00 -23.29% 9,675 -300 -23.29%
MARUTI
31-10-2019
OPTSTK
CE
752.00 6600.00 27.61% 9,750 -300 27.61%
MARUTI
31-10-2019
OPTSTK
CE
1250.90 6100.00 24.97% 3,750 -150 24.97%
MARUTI
31-10-2019
OPTSTK
PE
9.70 6100.00 -8.49% 17,700 -3,525 -8.49%
MARUTI
31-10-2019
OPTSTK
CE
275.00 7200.00 67.02% 43,875 -14,850 67.02%
MARUTI
31-10-2019
OPTSTK
PE
6.05 5900.00 -16.55% 4,125 -1,050 -16.55%
MARUTI
31-10-2019
OPTSTK
CE
583.30 6800.00 44.35% 25,575 -3,000 44.35%
MARUTI
31-10-2019
OPTSTK
PE
13.00 6300.00 -18.50% 36,375 -2,925 -18.50%
INDIGO
31-10-2019
OPTSTK
CE
96.50 1650.00 0.99% 9,000 -600 0.99%
INDIGO
31-10-2019
OPTSTK
PE
27.50 1650.00 29.41% 1,79,400 -27,000 29.41%
INDIGO
31-10-2019
OPTSTK
PE
67.80 1750.00 23.95% 1,06,800 -14,400 23.95%
INDIGO
31-10-2019
OPTSTK
CE
175.35 1550.00 -9.05% 600 -600 -9.05%
INDIGO
31-10-2019
OPTSTK
PE
9.50 1550.00 28.38% 31,800 -4,800 28.38%
INDIGO
31-10-2019
OPTSTK
PE
6.00 1500.00 15.38% 70,200 -27,000 15.38%
INDIGO
31-10-2019
OPTSTK
CE
3.45 1950.00 2.99% 55,800 -600 2.99%
INDIGO
31-10-2019
OPTSTK
PE
229.65 1950.00 -2.96% 2,400 -600 -2.96%
INDIGO
31-10-2019
OPTSTK
CE
0.95 2200.00 72.73% 16,200 -1,200 72.73%
INDIGO
31-10-2019
OPTSTK
PE
3.00 1400.00 -1.64% 10,200 -600 -1.64%
INDIGO
31-10-2019
OPTSTK
CE
5.95 1900.00 -4.03% 1,20,600 -600 -4.03%
INDIGO
31-10-2019
OPTSTK
CE
13.90 1850.00 7.34% 1,08,600 -4,200 7.34%
INDIGO
31-10-2019
OPTSTK
PE
134.70 1850.00 7.76% 24,600 -1,800 7.76%
MOTHERSUMI
31-10-2019
OPTSTK
CE
5.00 107.50 5.26% 1,88,100 -95,700 5.26%
MOTHERSUMI
31-10-2019
OPTSTK
CE
11.90 97.50 -13.77% 36,300 -3,300 -13.77%
MOTHERSUMI
31-10-2019
OPTSTK
CE
8.70 102.50 18.37% 85,800 -16,500 18.37%
MOTHERSUMI
31-10-2019
OPTSTK
CE
4.05 110.00 -5.81% 16,03,800 -95,700 -5.81%
MOTHERSUMI
31-10-2019
OPTSTK
CE
6.20 105.00 -2.36% 2,87,100 -1,65,000 -2.36%
MOTHERSUMI
31-10-2019
OPTSTK
CE
9.25 100.00 1.09% 2,97,000 -36,300 1.09%
PIDILITIND
31-10-2019
OPTSTK
CE
0.50 1600.00 25.00% 10,000 -500 25.00%
PIDILITIND
31-10-2019
OPTSTK
CE
3.15 1480.00 5.00% 21,500 -500 5.00%
PIDILITIND
31-10-2019
OPTSTK
CE
6.25 1440.00 -14.38% 20,500 -500 -14.38%
PIDILITIND
31-10-2019
OPTSTK
PE
8.15 1320.00 -23.83% 3,500 -500 -23.83%
PIDILITIND
31-10-2019
OPTSTK
PE
11.35 1300.00 42.77% 28,000 -500 42.77%
PIDILITIND
31-10-2019
OPTSTK
CE
26.00 1360.00 -18.88% 15,500 -2,500 -18.88%
PIDILITIND
31-10-2019
OPTSTK
PE
18.55 1360.00 -30.00% 8,500 -500 -30.00%
PIDILITIND
31-10-2019
OPTSTK
CE
11.40 1420.00 18.13% 3,500 -500 18.13%
PIDILITIND
31-10-2019
OPTSTK
CE
13.05 1400.00 -13.58% 39,500 -1,500 -13.58%
HINDPETRO
31-10-2019
OPTSTK
PE
0.45 270.00 -25.00% 1,51,200 -2,100 -25.00%
HINDPETRO
31-10-2019
OPTSTK
CE
9.30 315.00 -10.14% 63,000 -23,100 -10.14%
HINDPETRO
31-10-2019
OPTSTK
CE
0.65 370.00 85.71% 3,63,300 -18,900 85.71%
HINDPETRO
31-10-2019
OPTSTK
CE
39.50 280.00 8.37% 1,23,900 -6,300 8.37%
HINDPETRO
31-10-2019
OPTSTK
PE
0.50 260.00 0.00% 1,72,200 -4,200 0.00%
HINDPETRO
31-10-2019
OPTSTK
CE
4.50 330.00 -7.22% 3,94,800 -79,800 -7.22%
HINDPETRO
31-10-2019
OPTSTK
CE
7.50 320.00 -7.41% 4,55,700 -1,23,900 -7.41%
HINDPETRO
31-10-2019
OPTSTK
CE
11.50 310.00 -11.20% 2,05,800 -35,700 -11.20%
HINDPETRO
31-10-2019
OPTSTK
PE
7.95 310.00 3.92% 1,80,600 -23,100 3.92%
HINDPETRO
31-10-2019
OPTSTK
PE
25.60 340.00 -17.15% 10,500 -2,100 -17.15%
HINDPETRO
31-10-2019
OPTSTK
PE
2.95 295.00 -6.35% 69,300 -8,400 -6.35%
HINDPETRO
31-10-2019
OPTSTK
PE
2.20 290.00 -2.22% 1,72,200 -10,500 -2.22%
HINDPETRO
31-10-2019
OPTSTK
CE
20.05 305.00 24.15% 21,000 -2,100 24.15%
HINDPETRO
31-10-2019
OPTSTK
PE
4.40 305.00 -11.11% 50,400 -8,400 -11.11%
HINDPETRO
31-10-2019
OPTSTK
CE
1.50 350.00 15.38% 5,77,500 -18,900 15.38%
HINDPETRO
31-10-2019
OPTSTK
CE
18.55 300.00 -3.89% 1,63,800 -63,000 -3.89%
HINDPETRO
31-10-2019
OPTSTK
PE
3.80 300.00 -11.63% 3,10,800 -14,700 -11.63%
EICHERMOT
31-10-2019
OPTSTK
PE
31.00 16500.00 19.00% 1,075 -75 19.00%
EICHERMOT
31-10-2019
OPTSTK
CE
215.00 21500.00 -17.37% 3,075 -25 -17.37%
EICHERMOT
31-10-2019
OPTSTK
CE
654.30 20250.00 -19.60% 400 -150 -19.60%
EICHERMOT
31-10-2019
OPTSTK
PE
601.45 20250.00 23.27% 700 -150 23.27%
EICHERMOT
31-10-2019
OPTSTK
CE
984.10 19750.00 -7.70% 675 -50 -7.70%
EICHERMOT
31-10-2019
OPTSTK
CE
2020.00 18500.00 -6.53% 1,075 -25 -6.53%
EICHERMOT
31-10-2019
OPTSTK
PE
131.05 18500.00 4.55% 3,900 -175 4.55%
EICHERMOT
31-10-2019
OPTSTK
CE
1673.30 19000.00 -4.84% 4,025 -1,425 -4.84%
EICHERMOT
31-10-2019
OPTSTK
PE
194.00 19000.00 5.21% 7,950 -1,550 5.21%
EICHERMOT
31-10-2019
OPTSTK
CE
1480.00 19250.00 -3.22% 350 -150 -3.22%
EICHERMOT
31-10-2019
OPTSTK
CE
321.80 21000.00 -26.01% 4,600 -900 -26.01%
EICHERMOT
31-10-2019
OPTSTK
PE
66.75 17500.00 10.60% 3,325 -25 10.60%
EICHERMOT
31-10-2019
OPTSTK
CE
751.00 20000.00 -21.90% 8,600 -1,150 -21.90%
EICHERMOT
31-10-2019
OPTSTK
PE
473.95 20000.00 17.66% 5,350 -2,100 17.66%
EICHERMOT
31-10-2019
OPTSTK
CE
3303.70 17000.00 -1.90% 1,175 -75 -1.90%
EICHERMOT
31-10-2019
OPTSTK
PE
46.00 17000.00 9.00% 5,525 -150 9.00%
EICHERMOT
31-10-2019
OPTSTK
CE
2681.60 18000.00 21.94% 1,275 -175 21.94%
EICHERMOT
31-10-2019
OPTSTK
PE
89.35 18000.00 4.44% 6,350 -475 4.44%
EICHERMOT
31-10-2019
OPTSTK
CE
518.00 20500.00 -23.47% 1,725 -250 -23.47%
EICHERMOT
31-10-2019
OPTSTK
PE
700.85 20500.00 5.42% 325 -125 5.42%
EICHERMOT
31-10-2019
OPTSTK
CE
1160.00 19500.00 -16.67% 1,950 -100 -16.67%
EICHERMOT
31-10-2019
OPTSTK
PE
303.55 19500.00 10.22% 3,225 -475 10.22%
JINDALSTEL
31-10-2019
OPTSTK
CE
3.55 110.00 22.41% 18,81,600 -35,200 22.41%
JINDALSTEL
31-10-2019
OPTSTK
PE
0.25 80.00 25.00% 1,34,400 -3,200 25.00%
JINDALSTEL
31-10-2019
OPTSTK
CE
22.50 85.00 37.61% 73,600 -32,000 37.61%
JINDALSTEL
31-10-2019
OPTSTK
PE
0.25 85.00 -28.57% 2,24,000 -38,400 -28.57%
JINDALSTEL
31-10-2019
OPTSTK
CE
6.00 105.00 23.71% 8,06,400 -3,39,200 23.71%
JINDALSTEL
31-10-2019
OPTSTK
CE
18.40 90.00 26.46% 96,000 -38,400 26.46%
JINDALSTEL
31-10-2019
OPTSTK
CE
1.05 120.00 23.53% 21,18,400 -73,600 23.53%
JINDALSTEL
31-10-2019
OPTSTK
CE
14.40 95.00 24.14% 1,24,800 -1,08,800 24.14%
JINDALSTEL
31-10-2019
OPTSTK
PE
1.05 95.00 -27.59% 5,05,600 -28,800 -27.59%
JINDALSTEL
31-10-2019
OPTSTK
CE
9.50 100.00 25.83% 5,79,200 -1,28,000 25.83%
JINDALSTEL
31-10-2019
OPTSTK
PE
1.80 100.00 -30.77% 8,03,200 -16,000 -30.77%
ICICIBANK
31-10-2019
OPTSTK
PE
18.20 450.00 16.67% 3,01,125 -17,875 16.67%
ICICIBANK
31-10-2019
OPTSTK
PE
1.70 405.00 17.24% 1,54,000 -12,375 17.24%
ICICIBANK
31-10-2019
OPTSTK
PE
2.45 410.00 22.50% 7,48,000 -17,875 22.50%
ICICIBANK
31-10-2019
OPTSTK
CE
15.80 430.00 -14.36% 9,06,125 -67,375 -14.36%
ICICIBANK
31-10-2019
OPTSTK
PE
7.80 430.00 20.93% 7,45,250 -1,08,625 20.93%
ICICIBANK
31-10-2019
OPTSTK
PE
0.25 370.00 -16.67% 1,67,750 -4,125 -16.67%
ICICIBANK
31-10-2019
OPTSTK
PE
3.30 415.00 20.00% 2,72,250 -17,875 20.00%
ICICIBANK
31-10-2019
OPTSTK
CE
13.05 435.00 -12.71% 6,76,500 -1,04,500 -12.71%
ICICIBANK
31-10-2019
OPTSTK
PE
9.95 435.00 19.88% 3,78,125 -41,250 19.88%
ICICIBANK
31-10-2019
OPTSTK
CE
0.75 495.00 -6.25% 2,48,875 -20,625 -6.25%
ICICIBANK
31-10-2019
OPTSTK
CE
1.80 475.00 -7.69% 2,02,125 -4,125 -7.69%
ICICIBANK
31-10-2019
OPTSTK
CE
2.95 465.00 -11.94% 7,04,000 -8,250 -11.94%
ICICIBANK
31-10-2019
OPTSTK
CE
3.80 460.00 -12.64% 17,87,500 -1,98,000 -12.64%
ICICIBANK
31-10-2019
OPTSTK
PE
25.80 460.00 14.41% 53,625 -1,375 14.41%
ICICIBANK
31-10-2019
OPTSTK
PE
32.65 470.00 -3.83% 11,000 -2,750 -3.83%
ICICIBANK
31-10-2019
OPTSTK
CE
8.40 445.00 -12.50% 4,82,625 -1,25,125 -12.50%
ICICIBANK
31-10-2019
OPTSTK
PE
14.95 445.00 15.89% 1,51,250 -28,875 15.89%
ICICIBANK
31-10-2019
OPTSTK
CE
19.70 425.00 -7.51% 2,02,125 -1,375 -7.51%
ICICIBANK
31-10-2019
OPTSTK
PE
0.60 390.00 9.09% 5,39,000 -33,000 9.09%
ICICIBANK
31-10-2019
OPTSTK
CE
39.25 400.00 -6.99% 3,32,750 -13,750 -6.99%
ICICIBANK
31-10-2019
OPTSTK
PE
1.25 400.00 25.00% 21,16,120 -8,260 25.00%
ICICIBANK
31-10-2019
OPTSTK
CE
0.65 500.00 -13.33% 6,14,625 -45,375 -13.33%
ICICIBANK
31-10-2019
OPTSTK
CE
22.50 420.00 -10.54% 3,64,375 -9,625 -10.54%
ICICIBANK
31-10-2019
OPTSTK
CE
5.25 455.00 -9.48% 3,08,000 -28,875 -9.48%
CADILAHC
31-10-2019
OPTSTK
PE
2.40 230.00 -32.39% 35,200 -8,000 -32.39%
CADILAHC
31-10-2019
OPTSTK
CE
1.75 260.00 34.62% 1,80,800 -19,200 34.62%
CADILAHC
31-10-2019
OPTSTK
CE
11.70 235.00 43.56% 25,600 -4,800 43.56%
CADILAHC
31-10-2019
OPTSTK
PE
0.50 210.00 -44.44% 24,000 -1,600 -44.44%
CADILAHC
31-10-2019
OPTSTK
CE
2.90 255.00 75.76% 17,600 -6,400 75.76%
CADILAHC
31-10-2019
OPTSTK
CE
8.00 240.00 24.03% 68,800 -24,000 24.03%
PEL
31-10-2019
OPTSTK
CE
50.90 1600.00 141.23% 91,808 -3,322 141.23%
PEL
31-10-2019
OPTSTK
CE
4.10 2000.00 46.43% 65,534 -4,530 46.43%
PEL
31-10-2019
OPTSTK
CE
230.00 1350.00 86.69% 15,100 -5,134 86.69%
PEL
31-10-2019
OPTSTK
CE
20.00 1750.00 108.33% 35,938 -2,416 108.33%
PEL
31-10-2019
OPTSTK
PE
220.00 1750.00 -28.10% 13,590 -604 -28.10%
PEL
31-10-2019
OPTSTK
PE
1.50 1000.00 -28.57% 21,442 -3,020 -28.57%
PEL
31-10-2019
OPTSTK
CE
93.00 1500.00 99.36% 77,312 -9,362 99.36%
PEL
31-10-2019
OPTSTK
CE
5.50 1950.00 59.42% 11,778 -906 59.42%
PEL
31-10-2019
OPTSTK
CE
25.50 1700.00 130.77% 81,842 -9,664 130.77%
PEL
31-10-2019
OPTSTK
CE
163.00 1400.00 72.21% 31,710 -36,240 72.21%
PEL
31-10-2019
OPTSTK
CE
370.00 1200.00 48.56% 2,114 -302 48.56%
PEL
31-10-2019
OPTSTK
PE
3.45 1100.00 -1.43% 20,234 -3,926 -1.43%
PEL
31-10-2019
OPTSTK
CE
7.50 1900.00 141.94% 67,346 -5,738 141.94%
PEL
31-10-2019
OPTSTK
CE
9.80 1850.00 115.38% 38,958 -604 115.38%
PEL
31-10-2019
OPTSTK
CE
133.00 1450.00 94.73% 26,274 -11,778 94.73%
PEL
31-10-2019
OPTSTK
CE
274.35 1250.00 54.35% 906 -906 54.35%
PEL
31-10-2019
OPTSTK
PE
11.70 1250.00 -11.03% 30,502 -1,812 -11.03%
ESCORTS
31-10-2019
OPTSTK
PE
0.45 540.00 -50.00% 51,700 -3,300 -50.00%
ESCORTS
31-10-2019
OPTSTK
CE
26.20 640.00 1.16% 1,01,200 -12,100 1.16%
ESCORTS
31-10-2019
OPTSTK
PE
1.90 570.00 -22.45% 26,400 -3,300 -22.45%
ESCORTS
31-10-2019
OPTSTK
CE
34.50 630.00 8.83% 62,700 -23,100 8.83%
ESCORTS
31-10-2019
OPTSTK
PE
11.65 630.00 -12.73% 67,100 -12,100 -12.73%
ESCORTS
31-10-2019
OPTSTK
CE
39.00 620.00 0.78% 96,800 -4,400 0.78%
ESCORTS
31-10-2019
OPTSTK
CE
2.85 720.00 -6.56% 27,500 -2,200 -6.56%
ESCORTS
31-10-2019
OPTSTK
PE
1.30 560.00 -25.71% 75,900 -11,000 -25.71%
ESCORTS
31-10-2019
OPTSTK
CE
63.90 590.00 8.31% 5,500 -1,100 8.31%
ESCORTS
31-10-2019
OPTSTK
PE
3.75 590.00 -12.79% 42,900 -5,500 -12.79%
ESCORTS
31-10-2019
OPTSTK
CE
73.90 580.00 8.36% 17,600 -1,100 8.36%
ESCORTS
31-10-2019
OPTSTK
PE
2.50 580.00 -23.08% 83,600 -6,600 -23.08%
ESCORTS
31-10-2019
OPTSTK
CE
52.00 610.00 14.41% 37,400 -4,400 14.41%
ESCORTS
31-10-2019
OPTSTK
PE
20.15 650.00 -10.24% 22,000 -2,200 -10.24%
ESCORTS
31-10-2019
OPTSTK
CE
56.65 600.00 3.85% 90,200 -2,200 3.85%
ESCORTS
31-10-2019
OPTSTK
PE
0.60 550.00 -60.00% 37,400 -3,300 -60.00%
ESCORTS
31-10-2019
OPTSTK
CE
6.00 700.00 6.19% 1,47,400 -2,200 6.19%
TORNTPHARM
31-10-2019
OPTSTK
PE
13.50 1600.00 3.85% 12,500 -500 3.85%
TVSMOTOR
31-10-2019
OPTSTK
CE
11.70 450.00 30.73% 2,06,800 -45,100 30.73%
TVSMOTOR
31-10-2019
OPTSTK
CE
38.70 410.00 64.33% 1,05,600 -8,800 64.33%
TVSMOTOR
31-10-2019
OPTSTK
CE
23.35 430.00 59.93% 1,36,400 -34,100 59.93%
TVSMOTOR
31-10-2019
OPTSTK
PE
1.00 370.00 -53.49% 1,40,800 -19,800 -53.49%
TVSMOTOR
31-10-2019
OPTSTK
CE
5.40 470.00 3.85% 1,17,700 -44,000 3.85%
TVSMOTOR
31-10-2019
OPTSTK
PE
0.60 340.00 -45.45% 27,500 -3,300 -45.45%
TVSMOTOR
31-10-2019
OPTSTK
CE
54.95 390.00 27.64% 16,500 -1,100 27.64%
TVSMOTOR
31-10-2019
OPTSTK
PE
2.30 390.00 -47.13% 1,91,400 -19,800 -47.13%
TVSMOTOR
31-10-2019
OPTSTK
CE
63.85 380.00 0.16% 62,700 -2,200 0.16%
TVSMOTOR
31-10-2019
OPTSTK
PE
1.80 380.00 -43.75% 1,96,900 -52,800 -43.75%
TVSMOTOR
31-10-2019
OPTSTK
CE
47.55 400.00 56.67% 1,72,700 -71,500 56.67%
TVSMOTOR
31-10-2019
OPTSTK
CE
1.70 500.00 -26.09% 2,32,100 -37,400 -26.09%
TVSMOTOR
31-10-2019
OPTSTK
PE
0.65 360.00 -58.06% 1,47,400 -8,800 -58.06%
TVSMOTOR
31-10-2019
OPTSTK
CE
29.05 420.00 57.03% 1,81,500 -17,600 57.03%
TVSMOTOR
31-10-2019
OPTSTK
PE
104.00 550.00 -13.84% 9,900 -2,200 -13.84%
TVSMOTOR
31-10-2019
OPTSTK
PE
0.65 350.00 -50.00% 67,100 -5,500 -50.00%
VEDL
31-10-2019
OPTSTK
PE
0.65 135.00 -40.91% 4,44,000 -15,000 -40.91%
VEDL
31-10-2019
OPTSTK
PE
0.35 130.00 -30.00% 4,56,000 -3,000 -30.00%
VEDL
31-10-2019
OPTSTK
CE
11.80 140.00 7.27% 1,53,000 -15,000 7.27%
VEDL
31-10-2019
OPTSTK
PE
1.30 142.50 -50.94% 96,000 -9,000 -50.94%
VEDL
31-10-2019
OPTSTK
CE
2.05 160.00 10.81% 16,56,000 -3,000 10.81%
VEDL
31-10-2019
OPTSTK
CE
0.85 170.00 21.43% 11,31,000 -27,000 21.43%
VEDL
31-10-2019
OPTSTK
CE
6.25 147.50 1.63% 1,23,000 -18,000 1.63%
VEDL
31-10-2019
OPTSTK
CE
5.20 150.00 5.05% 10,83,000 -2,94,000 5.05%
VEDL
31-10-2019
OPTSTK
PE
1.05 137.50 -25.00% 81,000 -3,000 -25.00%
VEDL
31-10-2019
OPTSTK
PE
0.10 120.00 -33.33% 1,71,000 -6,000 -33.33%
VEDL
31-10-2019
OPTSTK
CE
1.30 165.00 13.04% 7,02,000 -21,000 13.04%
VEDL
31-10-2019
OPTSTK
CE
8.20 145.00 10.07% 3,81,000 -48,000 10.07%
VEDL
31-10-2019
OPTSTK
PE
2.85 145.00 -17.39% 4,26,000 -39,000 -17.39%
DLF
31-10-2019
OPTSTK
PE
0.40 130.00 -20.00% 9,46,400 -28,000 -20.00%
DLF
31-10-2019
OPTSTK
CE
28.95 140.00 17.44% 2,35,200 -19,600 17.44%
DLF
31-10-2019
OPTSTK
PE
53.00 220.00 -11.67% 14,000 -2,800 -11.67%
DLF
31-10-2019
OPTSTK
PE
0.25 125.00 -16.67% 3,92,000 -36,400 -16.67%
DLF
31-10-2019
OPTSTK
CE
11.00 160.00 39.24% 6,69,200 -4,14,400 39.24%
DLF
31-10-2019
OPTSTK
CE
4.95 170.00 62.30% 10,83,600 -72,800 62.30%
DLF
31-10-2019
OPTSTK
CE
19.45 150.00 26.30% 4,45,200 -50,400 26.30%
DLF
31-10-2019
OPTSTK
PE
1.30 150.00 -31.58% 10,58,400 -75,600 -31.58%
DLF
31-10-2019
OPTSTK
PE
0.10 110.00 0.00% 3,89,200 -28,000 0.00%
DLF
31-10-2019
OPTSTK
PE
0.10 105.00 0.00% 1,14,800 -14,000 0.00%
DLF
31-10-2019
OPTSTK
PE
0.10 120.00 -33.33% 14,47,600 -8,400 -33.33%
DLF
31-10-2019
OPTSTK
CE
15.25 155.00 34.36% 2,43,600 -58,800 34.36%
DLF
31-10-2019
OPTSTK
CE
0.65 190.00 62.50% 3,13,600 -2,800 62.50%
DLF
31-10-2019
OPTSTK
CE
0.50 195.00 100.00% 56,000 -16,800 100.00%
DLF
31-10-2019
OPTSTK
CE
0.35 200.00 133.33% 3,08,000 -16,800 133.33%
DLF
31-10-2019
OPTSTK
CE
24.75 145.00 24.06% 1,31,600 -11,200 24.06%
DLF
31-10-2019
OPTSTK
CE
3.10 175.00 77.14% 7,47,600 -28,000 77.14%
APOLLOTYRE
31-10-2019
OPTSTK
PE
1.00 172.50 -39.39% 12,000 -6,000 -39.39%
APOLLOTYRE
31-10-2019
OPTSTK
CE
5.30 185.00 70.97% 1,62,000 -30,000 70.97%
APOLLOTYRE
31-10-2019
OPTSTK
PE
0.20 160.00 -42.86% 1,32,000 -6,000 -42.86%
APOLLOTYRE
31-10-2019
OPTSTK
CE
16.45 170.00 34.84% 78,000 -9,000 34.84%
APOLLOTYRE
31-10-2019
OPTSTK
CE
8.40 180.00 52.73% 1,71,000 -3,000 52.73%
APOLLOTYRE
31-10-2019
OPTSTK
PE
0.20 150.00 0.00% 1,65,000 -33,000 0.00%
APOLLOTYRE
31-10-2019
OPTSTK
PE
0.70 167.50 -22.22% 27,000 -6,000 -22.22%
APOLLOTYRE
31-10-2019
OPTSTK
CE
6.50 182.50 49.43% 30,000 -27,000 49.43%
APOLLOTYRE
31-10-2019
OPTSTK
PE
0.40 165.00 -60.00% 63,000 -12,000 -60.00%
APOLLOTYRE
31-10-2019
OPTSTK
CE
3.10 190.00 87.88% 2,79,000 -27,000 87.88%
APOLLOTYRE
31-10-2019
OPTSTK
CE
4.45 187.50 97.78% 48,000 -6,000 97.78%
APOLLOTYRE
31-10-2019
OPTSTK
CE
1.05 200.00 90.91% 2,43,000 -33,000 90.91%
APOLLOTYRE
31-10-2019
OPTSTK
CE
9.95 177.50 35.37% 27,000 -6,000 35.37%
APOLLOTYRE
31-10-2019
OPTSTK
CE
12.30 175.00 41.38% 84,000 -27,000 41.38%
PFC
31-10-2019
OPTSTK
PE
0.20 85.00 -42.86% 2,48,000 -24,800 -42.86%
PFC
31-10-2019
OPTSTK
CE
3.55 97.50 65.12% 9,05,200 -2,54,200 65.12%
PFC
31-10-2019
OPTSTK
PE
1.65 95.00 -35.29% 18,41,400 -1,36,400 -35.29%
PFC
31-10-2019
OPTSTK
CE
1.60 102.50 88.24% 5,27,000 -18,600 88.24%
PFC
31-10-2019
OPTSTK
CE
7.00 92.50 94.44% 1,11,600 -12,400 94.44%
PFC
31-10-2019
OPTSTK
PE
1.05 92.50 -38.24% 3,41,000 -62,000 -38.24%
PFC
31-10-2019
OPTSTK
CE
0.50 110.00 66.67% 21,82,400 -3,22,400 66.67%
PFC
31-10-2019
OPTSTK
PE
13.35 110.00 -13.87% 3,78,200 -18,600 -13.87%
PFC
31-10-2019
OPTSTK
PE
0.10 80.00 -33.33% 2,04,600 -6,200 -33.33%
PFC
31-10-2019
OPTSTK
CE
1.20 105.00 100.00% 20,52,200 -2,79,000 100.00%
PFC
31-10-2019
OPTSTK
PE
7.50 105.00 -27.88% 8,55,600 -37,200 -27.88%
PFC
31-10-2019
OPTSTK
CE
8.65 90.00 51.75% 2,54,200 -6,200 51.75%
PFC
31-10-2019
OPTSTK
CE
2.55 100.00 88.89% 22,32,000 -4,27,800 88.89%
IBULHSGFIN
31-10-2019
OPTSTK
CE
77.30 140.00 32.82% 14,400 -14,400 32.82%
IBULHSGFIN
31-10-2019
OPTSTK
PE
3.75 140.00 -49.66% 5,04,000 -26,400 -49.66%
IBULHSGFIN
31-10-2019
OPTSTK
CE
7.25 280.00 42.16% 4,85,600 -68,800 42.16%
IBULHSGFIN
31-10-2019
OPTSTK
PE
73.00 280.00 -23.56% 1,12,000 -6,400 -23.56%
IBULHSGFIN
31-10-2019
OPTSTK
CE
60.00 160.00 34.68% 1,40,000 -72,000 34.68%
IBULHSGFIN
31-10-2019
OPTSTK
PE
6.00 160.00 -50.62% 8,19,200 -49,600 -50.62%
IBULHSGFIN
31-10-2019
OPTSTK
PE
54.00 260.00 -25.05% 2,12,000 -5,600 -25.05%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.50 440.00 25.00% 21,44,800 -21,600 25.00%
IBULHSGFIN
31-10-2019
OPTSTK
CE
55.10 170.00 48.92% 38,400 -1,600 48.92%
IBULHSGFIN
31-10-2019
OPTSTK
CE
42.30 180.00 36.23% 4,53,600 -1,28,000 36.23%
IBULHSGFIN
31-10-2019
OPTSTK
PE
9.50 180.00 -48.92% 7,26,400 -23,200 -48.92%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.10 460.00 4.76% 8,32,800 -4,800 4.76%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.75 520.00 15.38% 41,600 -7,200 15.38%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.40 560.00 14.29% 56,800 -3,200 14.29%
IBULHSGFIN
31-10-2019
OPTSTK
PE
109.00 320.00 -16.31% 1,10,400 -4,000 -16.31%
IBULHSGFIN
31-10-2019
OPTSTK
PE
1.30 80.00 -21.21% 3,01,600 -800 -21.21%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.45 580.00 12.50% 26,400 -1,600 12.50%
IBULHSGFIN
31-10-2019
OPTSTK
CE
4.00 340.00 56.86% 3,84,000 -8,000 56.86%
IBULHSGFIN
31-10-2019
OPTSTK
PE
125.00 340.00 -20.18% 82,400 -1,600 -20.18%
IBULHSGFIN
31-10-2019
OPTSTK
CE
2.20 380.00 22.22% 1,94,400 -4,800 22.22%
IBULHSGFIN
31-10-2019
OPTSTK
PE
170.00 380.00 -15.42% 68,000 -2,400 -15.42%
IBULHSGFIN
31-10-2019
OPTSTK
CE
96.45 120.00 26.99% 6,400 -800 26.99%
IBULHSGFIN
31-10-2019
OPTSTK
PE
2.30 120.00 -42.50% 3,01,600 -1,11,200 -42.50%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.80 400.00 12.50% 8,91,200 -24,000 12.50%
IBULHSGFIN
31-10-2019
OPTSTK
PE
176.00 400.00 -12.70% 1,65,600 -14,400 -12.70%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.80 500.00 45.45% 3,45,600 -25,600 45.45%
IBULHSGFIN
31-10-2019
OPTSTK
PE
146.50 360.00 -18.16% 1,52,000 -3,200 -18.16%
IBULHSGFIN
31-10-2019
OPTSTK
CE
40.10 190.00 66.05% 43,200 -17,600 66.05%
IBULHSGFIN
31-10-2019
OPTSTK
CE
30.50 200.00 44.55% 9,34,400 -5,00,800 44.55%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.85 480.00 13.33% 1,63,200 -12,000 13.33%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.25 600.00 -16.67% 1,56,800 -15,200 -16.67%
IBULHSGFIN
31-10-2019
OPTSTK
CE
5.35 300.00 35.44% 14,36,800 -48,000 35.44%
IBULHSGFIN
31-10-2019
OPTSTK
PE
90.00 300.00 -17.96% 2,92,000 -4,800 -17.96%
IBULHSGFIN
31-10-2019
OPTSTK
CE
118.05 100.00 18.05% 2,400 -4,800 18.05%
IBULHSGFIN
31-10-2019
OPTSTK
PE
1.50 100.00 -37.50% 4,00,000 -1,14,400 -37.50%
TATAMOTORS
31-10-2019
OPTSTK
CE
7.70 135.00 3.36% 32,28,000 -1,53,000 3.36%
TATAMOTORS
31-10-2019
OPTSTK
PE
77.70 215.00 6.44% 1,47,000 -9,000 6.44%
TATAMOTORS
31-10-2019
OPTSTK
CE
10.35 130.00 -4.17% 32,10,000 -4,17,000 -4.17%
TATAMOTORS
31-10-2019
OPTSTK
PE
8.45 140.00 35.20% 8,88,000 -2,01,000 35.20%
TATAMOTORS
31-10-2019
OPTSTK
CE
14.45 125.00 -3.34% 9,00,000 -66,000 -3.34%
TATAMOTORS
31-10-2019
OPTSTK
PE
22.80 160.00 8.57% 84,000 -9,000 8.57%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.20 95.00 0.00% 4,35,000 -1,41,000 0.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
2.80 150.00 -17.65% 49,02,000 -69,000 -17.65%
TATAMOTORS
31-10-2019
OPTSTK
PE
15.60 150.00 7.22% 3,45,000 -21,000 7.22%
TATAMOTORS
31-10-2019
OPTSTK
CE
28.30 110.00 -7.36% 1,08,000 -33,000 -7.36%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.70 110.00 40.00% 22,83,000 -1,86,000 40.00%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.10 80.00 0.00% 2,49,000 -6,000 0.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
23.00 115.00 -6.12% 2,97,000 -12,000 -6.12%
TATAMOTORS
31-10-2019
OPTSTK
PE
1.05 115.00 61.54% 14,70,000 -4,65,000 61.54%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.50 105.00 25.00% 10,68,000 -27,000 25.00%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.15 90.00 0.00% 9,63,000 -51,000 0.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
18.25 120.00 -4.95% 9,36,000 -60,000 -4.95%
TATAMOTORS
31-10-2019
OPTSTK
PE
1.50 120.00 42.86% 27,93,000 -4,41,000 42.86%
TATAMOTORS
31-10-2019
OPTSTK
CE
38.50 100.00 4.19% 60,000 -6,000 4.19%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.35 100.00 16.67% 20,97,000 -69,000 16.67%
JUSTDIAL
31-10-2019
OPTSTK
PE
44.95 660.00 -27.03% 86,800 -2,800 -27.03%
JUSTDIAL
31-10-2019
OPTSTK
CE
19.30 640.00 63.56% 1,23,200 -18,200 63.56%
JUSTDIAL
31-10-2019
OPTSTK
CE
31.00 620.00 69.86% 1,00,800 -49,000 69.86%
JUSTDIAL
31-10-2019
OPTSTK
CE
7.50 680.00 50.00% 1,12,000 -1,400 50.00%
JUSTDIAL
31-10-2019
OPTSTK
CE
2.25 740.00 50.00% 1,03,600 -2,800 50.00%
JUSTDIAL
31-10-2019
OPTSTK
PE
0.55 460.00 -45.00% 74,200 -8,400 -45.00%
JUSTDIAL
31-10-2019
OPTSTK
PE
1.50 520.00 -58.33% 61,600 -7,000 -58.33%
JUSTDIAL
31-10-2019
OPTSTK
CE
78.30 560.00 36.06% 8,400 -2,800 36.06%
JUSTDIAL
31-10-2019
OPTSTK
CE
54.70 580.00 30.70% 30,800 -2,800 30.70%
JUSTDIAL
31-10-2019
OPTSTK
PE
0.60 480.00 -60.00% 30,800 -4,200 -60.00%
JUSTDIAL
31-10-2019
OPTSTK
CE
45.90 600.00 63.93% 75,600 -1,400 63.93%
HEROMOTOCO
31-10-2019
OPTSTK
CE
4.50 3100.00 -21.05% 15,800 -200 -21.05%
HEROMOTOCO
31-10-2019
OPTSTK
CE
62.00 2700.00 0.90% 75,600 -6,000 0.90%
HEROMOTOCO
31-10-2019
OPTSTK
PE
110.00 2700.00 -4.72% 19,800 -600 -4.72%
HEROMOTOCO
31-10-2019
OPTSTK
CE
110.00 2600.00 2.76% 23,400 -3,400 2.76%
HEROMOTOCO
31-10-2019
OPTSTK
CE
45.45 2750.00 2.71% 36,800 -5,600 2.71%
HEROMOTOCO
31-10-2019
OPTSTK
PE
143.00 2750.00 -0.45% 2,800 -400 -0.45%
HEROMOTOCO
31-10-2019
OPTSTK
CE
22.95 2850.00 -0.86% 33,800 -800 -0.86%
HEROMOTOCO
31-10-2019
OPTSTK
CE
13.00 2950.00 11.59% 13,800 -400 11.59%
BAJFINANCE
31-10-2019
OPTSTK
PE
0.15 2550.00 200.00% 2,500 -500 200.00%
BAJFINANCE
31-10-2019
OPTSTK
PE
3.15 3200.00 -28.41% 29,500 -250 -28.41%
BAJFINANCE
31-10-2019
OPTSTK
PE
58.60 3900.00 -14.64% 1,70,500 -23,000 -14.64%
BAJFINANCE
31-10-2019
OPTSTK
PE
1.60 3000.00 -27.27% 21,250 -2,000 -27.27%
BAJFINANCE
31-10-2019
OPTSTK
PE
21.30 3650.00 -16.63% 18,250 -1,500 -16.63%
BAJFINANCE
31-10-2019
OPTSTK
CE
230.00 4000.00 8.36% 1,55,250 -27,000 8.36%
BAJFINANCE
31-10-2019
OPTSTK
PE
5.00 3300.00 -16.67% 45,000 -750 -16.67%
BAJFINANCE
31-10-2019
OPTSTK
PE
307.30 4400.00 -18.66% 2,250 -750 -18.66%
BAJFINANCE
31-10-2019
OPTSTK
PE
7.50 3400.00 -24.62% 38,000 -250 -24.62%
BAJFINANCE
31-10-2019
OPTSTK
PE
17.05 3600.00 -21.61% 1,32,750 -9,750 -21.61%
BAJFINANCE
31-10-2019
OPTSTK
CE
344.20 3850.00 30.95% 4,500 -250 30.95%
BAJFINANCE
31-10-2019
OPTSTK
PE
52.30 3850.00 -12.10% 52,500 -3,250 -12.10%
BAJFINANCE
31-10-2019
OPTSTK
CE
257.85 3950.00 4.60% 21,500 -2,000 4.60%
BAJFINANCE
31-10-2019
OPTSTK
PE
70.20 3950.00 -13.12% 36,500 -5,750 -13.12%
BAJFINANCE
31-10-2019
OPTSTK
PE
34.00 3750.00 -14.79% 50,500 -1,000 -14.79%
BAJFINANCE
31-10-2019
OPTSTK
CE
470.00 3700.00 12.48% 27,500 -750 12.48%
BAJFINANCE
31-10-2019
OPTSTK
PE
25.00 3700.00 -21.01% 1,87,000 -2,500 -21.01%
BAJFINANCE
31-10-2019
OPTSTK
PE
42.00 3800.00 -14.72% 7,11,500 -14,000 -14.72%
BAJFINANCE
31-10-2019
OPTSTK
CE
198.00 4050.00 9.45% 35,750 -4,500 9.45%
BAJFINANCE
31-10-2019
OPTSTK
PE
99.00 4050.00 -12.66% 18,250 -5,250 -12.66%
GLENMARK
31-10-2019
OPTSTK
PE
41.00 330.00 -9.39% 40,000 -6,000 -9.39%
GLENMARK
31-10-2019
OPTSTK
PE
2.50 270.00 -35.90% 32,000 -11,000 -35.90%
GLENMARK
31-10-2019
OPTSTK
CE
3.55 320.00 42.00% 1,35,000 -15,000 42.00%
GLENMARK
31-10-2019
OPTSTK
CE
1.85 340.00 42.31% 71,000 -10,000 42.31%
GLENMARK
31-10-2019
OPTSTK
CE
0.45 380.00 -35.71% 85,000 -1,000 -35.71%
GLENMARK
31-10-2019
OPTSTK
CE
23.75 280.00 64.93% 21,000 -9,000 64.93%
GLENMARK
31-10-2019
OPTSTK
PE
4.50 280.00 -46.43% 42,000 -3,000 -46.43%
GLENMARK
31-10-2019
OPTSTK
PE
1.75 260.00 -51.39% 59,000 -2,000 -51.39%
GLENMARK
31-10-2019
OPTSTK
CE
16.30 290.00 53.77% 52,000 -37,000 53.77%
GLENMARK
31-10-2019
OPTSTK
PE
53.00 350.00 -18.46% 31,000 -3,000 -18.46%
GLENMARK
31-10-2019
OPTSTK
PE
1.00 240.00 -20.00% 51,000 -17,000 -20.00%
SRTRANSFIN
31-10-2019
OPTSTK
PE
2.20 900.00 -18.52% 33,000 -1,800 -18.52%
SRTRANSFIN
31-10-2019
OPTSTK
CE
54.70 1040.00 13.60% 7,200 -1,800 13.60%
SRTRANSFIN
31-10-2019
OPTSTK
PE
74.45 1120.00 14.01% 8,400 -600 14.01%
SRTRANSFIN
31-10-2019
OPTSTK
CE
11.25 1180.00 87.50% 17,400 -1,200 87.50%
SRTRANSFIN
31-10-2019
OPTSTK
PE
18.50 1020.00 -7.50% 18,000 -1,800 -7.50%
SRTRANSFIN
31-10-2019
OPTSTK
CE
10.00 1200.00 83.49% 32,400 -4,200 83.49%
SRTRANSFIN
31-10-2019
OPTSTK
CE
40.00 1100.00 47.06% 26,400 -6,000 47.06%
LUPIN
31-10-2019
OPTSTK
CE
54.10 690.00 26.85% 16,800 -1,400 26.85%
LUPIN
31-10-2019
OPTSTK
PE
1.30 660.00 -39.53% 93,800 -9,800 -39.53%
LUPIN
31-10-2019
OPTSTK
PE
1.50 670.00 -34.78% 91,700 -2,100 -34.78%
LUPIN
31-10-2019
OPTSTK
PE
1.00 640.00 -23.08% 25,900 -2,800 -23.08%
LUPIN
31-10-2019
OPTSTK
CE
21.15 730.00 43.88% 37,100 -26,600 43.88%
LUPIN
31-10-2019
OPTSTK
CE
12.10 750.00 70.42% 1,06,400 -13,300 70.42%
LUPIN
31-10-2019
OPTSTK
CE
62.00 680.00 18.10% 21,000 -3,500 18.10%
LUPIN
31-10-2019
OPTSTK
PE
2.85 680.00 -13.64% 70,700 -4,200 -13.64%
LUPIN
31-10-2019
OPTSTK
CE
6.00 770.00 87.50% 57,400 -6,300 87.50%
LUPIN
31-10-2019
OPTSTK
CE
8.25 760.00 68.37% 89,600 -7,000 68.37%
LUPIN
31-10-2019
OPTSTK
PE
29.30 760.00 -18.84% 18,200 -2,100 -18.84%
LUPIN
31-10-2019
OPTSTK
CE
16.50 740.00 57.14% 92,400 -21,000 57.14%
LUPIN
31-10-2019
OPTSTK
CE
28.35 720.00 35.32% 77,700 -14,000 35.32%
LUPIN
31-10-2019
OPTSTK
PE
0.80 650.00 -33.33% 1,82,000 -13,300 -33.33%
LUPIN
31-10-2019
OPTSTK
CE
35.50 710.00 31.48% 77,000 -21,700 31.48%
LUPIN
31-10-2019
OPTSTK
PE
5.70 710.00 -32.14% 26,600 -9,100 -32.14%
LUPIN
31-10-2019
OPTSTK
PE
0.30 600.00 -40.00% 57,400 -3,500 -40.00%
LUPIN
31-10-2019
OPTSTK
CE
44.35 700.00 47.59% 1,49,100 -2,100 47.59%
LUPIN
31-10-2019
OPTSTK
PE
4.20 700.00 -33.86% 76,300 -7,700 -33.86%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.05 33.00 0.00% 13,32,000 -24,000 0.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
4.80 35.00 10.34% 8,52,000 -24,000 10.34%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.20 35.00 33.33% 17,52,000 -36,000 33.33%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
1.40 39.00 7.69% 13,68,000 -3,60,000 7.69%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
1.10 39.00 15.79% 33,00,000 -12,000 15.79%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
1.05 40.00 16.67% 53,40,000 -13,80,000 16.67%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.55 42.00 37.50% 23,16,000 -2,52,000 37.50%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
2.50 42.00 -18.03% 8,28,000 -24,000 -18.03%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.15 47.00 50.00% 9,00,000 -36,000 50.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
2.85 37.00 14.00% 4,20,000 -36,000 14.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.45 37.00 12.50% 10,92,000 -48,000 12.50%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
10.05 30.00 18.24% 12,000 -12,000 18.24%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.05 30.00 0.00% 9,36,000 -48,000 0.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.05 31.00 0.00% 1,92,000 -48,000 0.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
2.00 41.00 -9.09% 11,76,000 -24,000 -9.09%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.15 46.00 0.00% 17,40,000 -1,44,000 0.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.10 32.00 100.00% 5,64,000 -36,000 100.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
5.75 34.00 17.35% 96,000 -12,000 17.35%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.10 34.00 0.00% 5,16,000 -36,000 0.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.25 44.00 25.00% 26,04,000 -1,56,000 25.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.20 45.00 0.00% 70,92,000 -3,24,000 0.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.35 43.00 16.67% 21,24,000 -1,68,000 16.67%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
3.80 43.00 -24.00% 6,12,000 -36,000 -24.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
2.05 38.00 5.13% 9,96,000 -72,000 5.13%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.05 50.00 0.00% 38,52,000 -36,000 0.00%
COALINDIA
31-10-2019
OPTSTK
CE
22.00 185.00 48.65% 94,600 -17,600 48.65%
COALINDIA
31-10-2019
OPTSTK
PE
0.40 185.00 -33.33% 3,71,800 -48,400 -33.33%
COALINDIA
31-10-2019
OPTSTK
CE
1.55 220.00 181.82% 6,68,800 -66,000 181.82%
COALINDIA
31-10-2019
OPTSTK
PE
0.15 170.00 -25.00% 2,90,400 -4,400 -25.00%
COALINDIA
31-10-2019
OPTSTK
CE
0.05 250.00 -50.00% 19,800 -2,200 -50.00%
COALINDIA
31-10-2019
OPTSTK
CE
25.40 180.00 27.32% 61,600 -2,200 27.32%
COALINDIA
31-10-2019
OPTSTK
PE
0.25 180.00 -28.57% 4,40,000 -37,400 -28.57%
COALINDIA
31-10-2019
OPTSTK
CE
17.10 190.00 62.09% 7,39,200 -39,600 62.09%
COALINDIA
31-10-2019
OPTSTK
PE
0.80 190.00 -33.33% 6,97,400 -1,54,000 -33.33%
COALINDIA
31-10-2019
OPTSTK
CE
12.65 195.00 80.71% 2,33,200 -85,800 80.71%
COALINDIA
31-10-2019
OPTSTK
PE
1.35 195.00 -43.75% 6,62,200 -46,200 -43.75%
COALINDIA
31-10-2019
OPTSTK
CE
8.95 200.00 115.66% 6,84,200 -3,54,200 115.66%
COALINDIA
31-10-2019
OPTSTK
PE
0.25 175.00 0.00% 2,09,000 -35,200 0.00%
BALKRISIND
31-10-2019
OPTSTK
CE
53.95 800.00 201.40% 5,600 -24,000 201.40%
BALKRISIND
31-10-2019
OPTSTK
CE
66.05 780.00 140.62% 8,000 -800 140.62%
BALKRISIND
31-10-2019
OPTSTK
CE
92.70 760.00 118.12% 5,600 -800 118.12%
JSWSTEEL
31-10-2019
OPTSTK
PE
9.60 225.00 5.49% 66,000 -2,000 5.49%
JSWSTEEL
31-10-2019
OPTSTK
CE
13.20 215.00 -2.58% 76,000 -20,000 -2.58%
JSWSTEEL
31-10-2019
OPTSTK
CE
10.20 220.00 -5.56% 2,68,000 -14,000 -5.56%
JSWSTEEL
31-10-2019
OPTSTK
PE
12.00 230.00 2.56% 52,000 -12,000 2.56%
JSWSTEEL
31-10-2019
OPTSTK
CE
1.60 250.00 0.00% 4,94,000 -28,000 0.00%
JSWSTEEL
31-10-2019
OPTSTK
PE
0.35 180.00 -12.50% 48,000 -4,000 -12.50%
JSWSTEEL
31-10-2019
OPTSTK
PE
3.40 210.00 -4.23% 2,62,000 -2,000 -4.23%
JSWSTEEL
31-10-2019
OPTSTK
CE
3.10 240.00 -1.59% 5,02,000 -50,000 -1.59%
JSWSTEEL
31-10-2019
OPTSTK
PE
1.60 200.00 0.00% 2,02,000 -10,000 0.00%
JSWSTEEL
31-10-2019
OPTSTK
CE
1.30 255.00 0.00% 2,16,000 -20,000 0.00%
TATACHEM
31-10-2019
OPTSTK
PE
3.50 590.00 -32.69% 15,300 -900 -32.69%
TATACHEM
31-10-2019
OPTSTK
PE
2.50 580.00 -19.35% 14,400 -5,400 -19.35%
TATACHEM
31-10-2019
OPTSTK
CE
13.00 610.00 20.37% 10,800 -8,100 20.37%
TATACHEM
31-10-2019
OPTSTK
PE
1.65 570.00 -15.38% 13,500 -1,800 -15.38%
TATACHEM
31-10-2019
OPTSTK
CE
20.40 600.00 27.90% 25,200 -12,600 27.90%
UBL
31-10-2019
OPTSTK
PE
28.00 1320.00 -26.99% 5,600 -700 -26.99%
UBL
31-10-2019
OPTSTK
CE
54.45 1280.00 5.63% 3,500 -700 5.63%
BHEL
31-10-2019
OPTSTK
PE
11.50 66.00 -50.54% 15,000 -7,500 -50.54%
BHEL
31-10-2019
OPTSTK
CE
12.40 42.00 275.76% 82,500 -60,000 275.76%
BHEL
31-10-2019
OPTSTK
CE
7.85 47.00 1021.43% 4,95,000 -5,40,000 1021.43%
BHEL
31-10-2019
OPTSTK
CE
15.55 41.00 274.70% 37,500 -30,000 274.70%
BHEL
31-10-2019
OPTSTK
CE
8.70 46.00 770.00% 4,87,500 -2,02,500 770.00%
BHEL
31-10-2019
OPTSTK
CE
5.30 51.00 2550.00% 3,90,000 -3,37,500 2550.00%
BHEL
31-10-2019
OPTSTK
CE
4.65 52.00 3000.00% 6,67,500 -8,40,000 3000.00%
BHEL
31-10-2019
OPTSTK
CE
4.10 53.00 4000.00% 4,57,500 -1,27,500 4000.00%
BHEL
31-10-2019
OPTSTK
CE
3.35 55.00 3250.00% 35,62,500 -7,12,500 3250.00%
BHEL
31-10-2019
OPTSTK
CE
7.10 48.00 1320.00% 3,60,000 -3,52,500 1320.00%
BHEL
31-10-2019
OPTSTK
CE
10.55 44.00 455.26% 2,70,000 -1,27,500 455.26%
BHEL
31-10-2019
OPTSTK
CE
3.70 54.00 3600.00% 7,12,500 -1,57,500 3600.00%
BHEL
31-10-2019
OPTSTK
CE
9.65 45.00 589.29% 13,65,000 -20,32,500 589.29%
BHEL
31-10-2019
OPTSTK
CE
11.70 43.00 358.82% 2,17,500 -1,50,000 358.82%
BHEL
31-10-2019
OPTSTK
PE
0.20 43.00 -73.33% 5,55,000 -30,000 -73.33%
BHEL
31-10-2019
OPTSTK
CE
6.00 50.00 1900.00% 17,62,500 -25,05,000 1900.00%
NESTLEIND
31-10-2019
OPTSTK
PE
7.80 13500.00 -68.42% 1,700 -100 -68.42%
NESTLEIND
31-10-2019
OPTSTK
CE
360.35 14700.00 117.34% 3,700 -3,700 117.34%
NESTLEIND
31-10-2019
OPTSTK
CE
480.85 14400.00 47.95% 400 -50 47.95%
NESTLEIND
31-10-2019
OPTSTK
CE
400.00 14600.00 110.53% 100 -100 110.53%
NESTLEIND
31-10-2019
OPTSTK
CE
900.00 14000.00 58.45% 2,300 -50 58.45%
NESTLEIND
31-10-2019
OPTSTK
PE
73.20 14300.00 -53.20% 300 -100 -53.20%
NESTLEIND
31-10-2019
OPTSTK
CE
500.00 14500.00 111.42% 3,050 -550 111.42%
ACC
31-10-2019
OPTSTK
CE
16.05 1600.00 32.10% 84,800 -75,600 32.10%
ACC
31-10-2019
OPTSTK
PE
56.90 1600.00 -28.16% 8,400 -800 -28.16%
ACC
31-10-2019
OPTSTK
CE
88.30 1480.00 27.51% 28,000 -1,200 27.51%
ACC
31-10-2019
OPTSTK
PE
8.00 1480.00 -28.89% 41,600 -26,000 -28.89%
ACC
31-10-2019
OPTSTK
CE
5.50 1660.00 57.14% 38,800 -1,200 57.14%
ACC
31-10-2019
OPTSTK
PE
1.70 1380.00 -26.09% 22,000 -800 -26.09%
ACC
31-10-2019
OPTSTK
PE
4.90 1440.00 -29.50% 48,000 -2,800 -29.50%
ACC
31-10-2019
OPTSTK
CE
12.95 1620.00 54.17% 39,600 -13,200 54.17%
ACC
31-10-2019
OPTSTK
CE
8.50 1640.00 50.44% 28,400 -6,800 50.44%
ACC
31-10-2019
OPTSTK
CE
3.70 1680.00 27.59% 17,600 -1,200 27.59%
ACC
31-10-2019
OPTSTK
CE
23.00 1580.00 35.69% 45,200 -26,000 35.69%
ACC
31-10-2019
OPTSTK
PE
7.00 1460.00 -19.54% 40,000 -8,400 -19.54%
ACC
31-10-2019
OPTSTK
CE
68.50 1500.00 23.98% 53,200 -6,800 23.98%
ACC
31-10-2019
OPTSTK
PE
13.00 1500.00 -25.71% 64,000 -26,800 -25.71%
ACC
31-10-2019
OPTSTK
CE
3.25 1700.00 32.65% 99,600 -400 32.65%
ACC
31-10-2019
OPTSTK
PE
0.65 1300.00 -13.33% 13,600 -400 -13.33%
ACC
31-10-2019
OPTSTK
PE
1.15 1360.00 -23.33% 17,600 -4,800 -23.33%
ACC
31-10-2019
OPTSTK
CE
30.95 1560.00 27.37% 1,13,200 -16,000 27.37%
ACC
31-10-2019
OPTSTK
PE
34.90 1560.00 -21.31% 10,800 -1,200 -21.31%
ACC
31-10-2019
OPTSTK
PE
2.50 1420.00 -45.05% 22,800 -1,600 -45.05%
ACC
31-10-2019
OPTSTK
CE
153.00 1400.00 12.42% 3,600 -400 12.42%
ACC
31-10-2019
OPTSTK
PE
2.65 1400.00 -15.87% 71,200 -5,200 -15.87%
ACC
31-10-2019
OPTSTK
CE
41.00 1540.00 24.62% 58,800 -55,600 24.62%
ACC
31-10-2019
OPTSTK
CE
58.35 1520.00 35.54% 22,800 -15,600 35.54%
ACC
31-10-2019
OPTSTK
PE
17.90 1520.00 -27.09% 27,600 -5,600 -27.09%
SIEMENS
31-10-2019
OPTSTK
CE
61.10 1600.00 34.58% 53,350 -7,700 34.58%
SIEMENS
31-10-2019
OPTSTK
PE
2.50 1480.00 11.11% 19,250 -550 11.11%
SIEMENS
31-10-2019
OPTSTK
CE
29.00 1660.00 62.46% 23,100 -550 62.46%
SIEMENS
31-10-2019
OPTSTK
CE
49.95 1620.00 47.78% 23,100 -8,250 47.78%
SIEMENS
31-10-2019
OPTSTK
CE
39.00 1640.00 56.31% 26,950 -4,400 56.31%
SIEMENS
31-10-2019
OPTSTK
CE
79.00 1580.00 33.90% 22,550 -1,100 33.90%
SIEMENS
31-10-2019
OPTSTK
PE
3.35 1500.00 -33.66% 75,900 -550 -33.66%
SIEMENS
31-10-2019
OPTSTK
PE
0.65 1360.00 85.71% 4,950 -550 85.71%
SIEMENS
31-10-2019
OPTSTK
CE
97.75 1560.00 33.36% 29,150 -550 33.36%
SIEMENS
31-10-2019
OPTSTK
CE
115.65 1540.00 31.57% 6,600 -1,100 31.57%
SIEMENS
31-10-2019
OPTSTK
PE
4.75 1520.00 -35.37% 19,800 -550 -35.37%
CASTROLIND
31-10-2019
OPTSTK
CE
3.95 135.00 38.60% 1,70,000 -3,400 38.60%
CASTROLIND
31-10-2019
OPTSTK
CE
4.55 130.00 -9.00% 71,400 -13,600 -9.00%
CASTROLIND
31-10-2019
OPTSTK
CE
1.70 140.00 9.68% 2,85,600 -40,800 9.68%
CASTROLIND
31-10-2019
OPTSTK
PE
1.20 125.00 -52.00% 47,600 -3,400 -52.00%
CASTROLIND
31-10-2019
OPTSTK
CE
3.85 132.50 28.33% 6,800 -3,400 28.33%
CASTROLIND
31-10-2019
OPTSTK
CE
0.50 150.00 25.00% 1,22,400 -17,000 25.00%
RELIANCE
31-10-2019
OPTSTK
PE
178.50 1600.00 -11.11% 41,000 -8,000 -11.11%
RELIANCE
31-10-2019
OPTSTK
CE
55.00 1380.00 33.66% 8,43,000 -98,500 33.66%
RELIANCE
31-10-2019
OPTSTK
PE
0.45 1120.00 -10.00% 54,000 -5,000 -10.00%
RELIANCE
31-10-2019
OPTSTK
CE
84.95 1340.00 22.49% 2,61,000 -53,000 22.49%
RELIANCE
31-10-2019
OPTSTK
CE
103.30 1320.00 20.82% 2,55,000 -44,000 20.82%
RELIANCE
31-10-2019
OPTSTK
PE
1.00 1160.00 42.86% 1,22,000 -3,500 42.86%
RELIANCE
31-10-2019
OPTSTK
PE
0.80 1180.00 0.00% 1,08,000 -2,000 0.00%
RELIANCE
31-10-2019
OPTSTK
CE
137.60 1280.00 12.42% 1,09,500 -8,000 12.42%
RELIANCE
31-10-2019
OPTSTK
PE
3.05 1280.00 -6.15% 4,93,500 -16,000 -6.15%
RELIANCE
31-10-2019
OPTSTK
CE
197.00 1220.00 13.87% 36,500 -5,000 13.87%
RELIANCE
31-10-2019
OPTSTK
PE
1.80 1220.00 20.00% 1,82,500 -1,000 20.00%
RELIANCE
31-10-2019
OPTSTK
CE
406.10 1000.00 6.85% 33,000 -2,500 6.85%
RELIANCE
31-10-2019
OPTSTK
PE
0.20 1000.00 -20.00% 60,000 -2,500 -20.00%
RELIANCE
31-10-2019
OPTSTK
CE
159.95 1260.00 13.56% 1,04,500 -6,000 13.56%
RELIANCE
31-10-2019
OPTSTK
PE
2.30 1260.00 -8.00% 2,85,000 -36,500 -8.00%
RELIANCE
31-10-2019
OPTSTK
PE
0.50 1140.00 0.00% 58,000 -12,500 0.00%
RELIANCE
31-10-2019
OPTSTK
CE
177.50 1240.00 10.90% 81,000 -1,500 10.90%
RELIANCE
31-10-2019
OPTSTK
CE
120.00 1300.00 16.73% 6,67,500 -82,000 16.73%
RELIANCE
31-10-2019
OPTSTK
CE
69.55 1360.00 28.80% 5,61,000 -1,83,000 28.80%
RELIANCE
31-10-2019
OPTSTK
CE
43.00 1400.00 39.16% 13,48,000 -5,06,000 39.16%
RELIANCE
31-10-2019
OPTSTK
CE
215.00 1200.00 9.69% 56,500 -1,000 9.69%
RELIANCE
31-10-2019
OPTSTK
PE
1.10 1200.00 37.50% 15,02,500 -7,500 37.50%
RELIANCE
31-10-2019
OPTSTK
PE
0.55 1100.00 0.00% 1,76,000 -13,500 0.00%
UNIONBANK
31-10-2019
OPTSTK
CE
2.00 52.50 11.11% 2,24,000 -49,000 11.11%
UNIONBANK
31-10-2019
OPTSTK
PE
0.05 40.00 -66.67% 1,05,000 -7,000 -66.67%
UNIONBANK
31-10-2019
OPTSTK
PE
0.80 49.00 0.00% 49,000 -35,000 0.00%
UNIONBANK
31-10-2019
OPTSTK
CE
0.10 70.00 0.00% 4,48,000 -70,000 0.00%
UNIONBANK
31-10-2019
OPTSTK
CE
1.10 55.00 22.22% 14,98,000 -84,000 22.22%
UNIONBANK
31-10-2019
OPTSTK
PE
4.10 55.00 18.84% 4,34,000 -1,96,000 18.84%
UNIONBANK
31-10-2019
OPTSTK
CE
0.35 60.00 75.00% 22,82,000 -2,38,000 75.00%
UNIONBANK
31-10-2019
OPTSTK
CE
3.30 50.00 0.00% 2,87,000 -84,000 0.00%
UNIONBANK
31-10-2019
OPTSTK
PE
1.10 50.00 10.00% 5,04,000 -3,71,000 10.00%
UNIONBANK
31-10-2019
OPTSTK
CE
0.15 65.00 50.00% 8,75,000 -4,34,000 50.00%
UNIONBANK
31-10-2019
OPTSTK
CE
0.65 57.00 44.44% 56,000 -7,000 44.44%
UNIONBANK
31-10-2019
OPTSTK
PE
0.05 37.50 -97.06% 7,000 -1,82,000 -97.06%
UNIONBANK
31-10-2019
OPTSTK
CE
2.75 51.00 3.77% 1,12,000 -14,000 3.77%
UNIONBANK
31-10-2019
OPTSTK
PE
1.45 51.00 -3.33% 2,45,000 -42,000 -3.33%
UNIONBANK
31-10-2019
OPTSTK
CE
2.20 52.00 7.32% 1,47,000 -14,000 7.32%
UNIONBANK
31-10-2019
OPTSTK
CE
6.35 47.50 35.11% 7,000 -14,000 35.11%
UNIONBANK
31-10-2019
OPTSTK
CE
0.95 56.00 46.15% 70,000 -21,000 46.15%
UNIONBANK
31-10-2019
OPTSTK
PE
0.55 48.00 0.00% 1,05,000 -7,000 0.00%
UNIONBANK
31-10-2019
OPTSTK
CE
1.80 54.00 44.00% 56,000 -14,000 44.00%
UNIONBANK
31-10-2019
OPTSTK
PE
0.30 45.00 20.00% 1,96,000 -42,000 20.00%
POWERGRID
31-10-2019
OPTSTK
CE
3.45 205.00 130.00% 4,60,000 -24,000 130.00%
POWERGRID
31-10-2019
OPTSTK
CE
7.75 197.50 76.14% 64,000 -12,000 76.14%
POWERGRID
31-10-2019
OPTSTK
PE
0.25 185.00 -44.44% 2,32,000 -4,000 -44.44%
POWERGRID
31-10-2019
OPTSTK
CE
0.50 220.00 100.00% 4,36,000 -4,000 100.00%
POWERGRID
31-10-2019
OPTSTK
CE
2.50 207.50 127.27% 1,36,000 -36,000 127.27%
POWERGRID
31-10-2019
OPTSTK
CE
4.25 202.50 97.67% 2,08,000 -92,000 97.67%
POWERGRID
31-10-2019
OPTSTK
CE
1.25 212.50 92.31% 64,000 -4,000 92.31%
POWERGRID
31-10-2019
OPTSTK
CE
8.75 195.00 53.51% 1,52,000 -76,000 53.51%
POWERGRID
31-10-2019
OPTSTK
PE
1.20 195.00 -47.83% 3,56,000 -8,000 -47.83%
POWERGRID
31-10-2019
OPTSTK
CE
5.60 200.00 89.83% 7,40,000 -1,68,000 89.83%
TATAPOWER
31-10-2019
OPTSTK
CE
0.55 65.00 37.50% 13,50,000 -45,000 37.50%
TATAPOWER
31-10-2019
OPTSTK
CE
3.00 58.00 7.14% 1,53,000 -18,000 7.14%
TATAPOWER
31-10-2019
OPTSTK
CE
3.65 57.00 52.08% 36,000 -9,000 52.08%
TATAPOWER
31-10-2019
OPTSTK
PE
0.60 57.00 -7.69% 2,70,000 -27,000 -7.69%
TATAPOWER
31-10-2019
OPTSTK
PE
0.05 50.00 -50.00% 2,52,000 -54,000 -50.00%
NBCC
31-10-2019
OPTSTK
CE
5.60 33.00 115.38% 1,02,000 -34,000 115.38%
NBCC
31-10-2019
OPTSTK
PE
0.50 33.00 -58.33% 1,78,500 -25,500 -58.33%
NBCC
31-10-2019
OPTSTK
CE
2.90 35.00 75.76% 3,82,500 -5,01,500 75.76%
NBCC
31-10-2019
OPTSTK
CE
1.00 40.00 150.00% 18,87,000 -59,500 150.00%
NBCC
31-10-2019
OPTSTK
PE
0.15 30.00 -57.14% 7,05,500 -6,88,500 -57.14%
NBCC
31-10-2019
OPTSTK
PE
0.20 31.00 -60.00% 1,02,000 -8,500 -60.00%
NBCC
31-10-2019
OPTSTK
PE
0.30 32.00 -62.50% 1,36,000 -17,000 -62.50%
NBCC
31-10-2019
OPTSTK
PE
0.10 29.00 -66.67% 34,000 -51,000 -66.67%
NBCC
31-10-2019
OPTSTK
CE
4.00 34.00 95.12% 1,78,500 -1,53,000 95.12%
NBCC
31-10-2019
OPTSTK
CE
2.50 36.00 100.00% 1,87,000 -76,500 100.00%
NBCC
31-10-2019
OPTSTK
CE
0.30 45.00 200.00% 9,60,500 -3,06,000 200.00%
BHARTIARTL
31-10-2019
OPTSTK
CE
4.10 405.00 -3.53% 70,338 -14,808 -3.53%
BHARTIARTL
31-10-2019
OPTSTK
CE
38.60 345.00 -9.07% 64,785 -1,851 -9.07%
BHARTIARTL
31-10-2019
OPTSTK
PE
1.55 345.00 -35.42% 1,22,166 -3,702 -35.42%
BHARTIARTL
31-10-2019
OPTSTK
CE
3.00 410.00 -6.25% 2,46,183 -51,828 -6.25%
BHARTIARTL
31-10-2019
OPTSTK
CE
1.00 430.00 -4.76% 2,22,120 -7,404 -4.76%
BHARTIARTL
31-10-2019
OPTSTK
CE
19.40 370.00 -12.42% 3,35,031 -12,957 -12.42%
BHARTIARTL
31-10-2019
OPTSTK
PE
5.00 370.00 -2.91% 7,75,569 -2,09,163 -2.91%
BHARTIARTL
31-10-2019
OPTSTK
CE
2.35 415.00 -9.62% 20,361 -1,851 -9.62%
BHARTIARTL
31-10-2019
OPTSTK
CE
0.55 440.00 0.00% 2,16,567 -1,851 0.00%
BHARTIARTL
31-10-2019
OPTSTK
PE
0.60 320.00 9.09% 2,79,501 -9,255 9.09%
BHARTIARTL
31-10-2019
OPTSTK
CE
16.75 375.00 0.90% 1,09,209 -5,553 0.90%
BHARTIARTL
31-10-2019
OPTSTK
PE
6.90 375.00 8.66% 2,07,312 -5,553 8.66%
BHARTIARTL
31-10-2019
OPTSTK
CE
10.75 385.00 -11.16% 1,22,166 -14,808 -11.16%
BHARTIARTL
31-10-2019
OPTSTK
CE
45.00 340.00 -6.35% 1,12,911 -3,702 -6.35%
BHARTIARTL
31-10-2019
OPTSTK
CE
8.30 390.00 -15.74% 5,44,194 -68,487 -15.74%
BHARTIARTL
31-10-2019
OPTSTK
PE
13.40 390.00 8.50% 2,46,183 -90,699 8.50%
BHARTIARTL
31-10-2019
OPTSTK
CE
13.25 380.00 -12.83% 10,88,390 -3,700 -12.83%
BHARTIARTL
31-10-2019
OPTSTK
PE
8.00 380.00 -2.44% 7,27,443 -2,12,865 -2.44%
BHARTIARTL
31-10-2019
OPTSTK
PE
20.60 400.00 5.10% 68,487 -5,553 5.10%
BHARTIARTL
31-10-2019
OPTSTK
CE
28.10 360.00 -8.62% 4,57,197 -7,404 -8.62%
BHARTIARTL
31-10-2019
OPTSTK
PE
3.20 360.00 1.59% 7,84,824 -1,61,037 1.59%
BHARTIARTL
31-10-2019
OPTSTK
CE
1.65 420.00 -5.71% 3,99,816 -27,765 -5.71%
BHARTIARTL
31-10-2019
OPTSTK
PE
38.50 420.00 7.99% 1,851 -1,851 7.99%
BHARTIARTL
31-10-2019
OPTSTK
CE
37.30 350.00 -3.87% 2,57,289 -1,851 -3.87%
BHARTIARTL
31-10-2019
OPTSTK
PE
2.30 350.00 4.55% 8,75,523 -33,318 4.55%
BHARTIARTL
31-10-2019
OPTSTK
PE
0.40 300.00 33.33% 3,90,561 -3,702 33.33%
BHARTIARTL
31-10-2019
OPTSTK
PE
2.30 355.00 -22.03% 1,05,507 -9,255 -22.03%
IDEA
31-10-2019
OPTSTK
PE
0.10 5.00 100.00% 1,81,16,000 -84,000 100.00%
IDEA
31-10-2019
OPTSTK
PE
0.80 7.00 -5.88% 1,74,16,000 -11,48,000 -5.88%
IDEA
31-10-2019
OPTSTK
PE
1.60 8.00 -13.51% 31,92,000 -84,000 -13.51%
IDEA
31-10-2019
OPTSTK
CE
0.60 6.00 0.00% 2,73,84,000 -9,52,000 0.00%
IDEA
31-10-2019
OPTSTK
PE
0.25 6.00 0.00% 1,60,16,000 -3,36,000 0.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
3.00 83.00 -9.09% 2,80,000 -56,000 -9.09%
FEDERALBNK
31-10-2019
OPTSTK
PE
2.00 83.00 11.11% 2,10,000 -56,000 11.11%
FEDERALBNK
31-10-2019
OPTSTK
CE
3.35 82.50 -8.22% 3,85,000 -14,000 -8.22%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.65 82.50 6.45% 4,20,000 -1,19,000 6.45%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.45 87.00 -6.45% 5,81,000 -1,05,000 -6.45%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.25 72.50 -16.67% 70,000 -7,000 -16.67%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.15 70.00 0.00% 9,87,000 -84,000 0.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
5.10 80.00 -5.56% 3,22,000 -42,000 -5.56%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.95 80.00 5.56% 27,86,000 -4,83,000 5.56%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.10 89.00 10.00% 91,000 -7,000 10.00%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.50 78.00 0.00% 91,000 -7,000 0.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.45 94.00 0.00% 1,05,000 -7,000 0.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.15 105.00 50.00% 5,60,000 -63,000 50.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.60 84.00 -5.45% 1,89,000 -35,000 -5.45%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.55 77.50 0.00% 1,75,000 -21,000 0.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
3.85 82.00 -1.28% 2,03,000 -7,000 -1.28%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.65 92.00 8.33% 2,73,000 -7,000 8.33%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.15 85.00 -6.52% 20,30,000 -5,67,000 -6.52%
FEDERALBNK
31-10-2019
OPTSTK
PE
3.05 85.00 10.91% 9,59,000 -35,000 10.91%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.40 75.00 14.29% 14,35,000 -2,52,000 14.29%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.60 92.50 9.09% 5,53,000 -14,000 9.09%
FEDERALBNK
31-10-2019
OPTSTK
PE
8.50 92.50 -11.46% 1,12,000 -7,000 -11.46%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.10 110.00 100.00% 6,30,000 -21,000 100.00%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.75 79.00 7.14% 1,26,000 -21,000 7.14%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.30 88.00 -3.70% 2,66,000 -7,000 -3.70%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.95 90.00 5.56% 42,07,000 -6,58,000 5.56%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.75 86.00 -7.89% 3,36,000 -56,000 -7.89%
FEDERALBNK
31-10-2019
OPTSTK
PE
3.25 86.00 -8.45% 70,000 -7,000 -8.45%
FEDERALBNK
31-10-2019
OPTSTK
CE
4.30 81.00 -6.52% 70,000 -7,000 -6.52%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.25 81.00 8.70% 1,82,000 -42,000 8.70%
L&TFH
31-10-2019
OPTSTK
PE
0.10 65.00 -50.00% 1,26,000 -22,500 -50.00%
L&TFH
31-10-2019
OPTSTK
CE
5.90 82.50 2.61% 2,29,500 -27,000 2.61%
L&TFH
31-10-2019
OPTSTK
PE
10.70 95.00 4.90% 1,93,500 -9,000 4.90%
L&TFH
31-10-2019
OPTSTK
CE
0.30 110.00 20.00% 10,89,000 -13,500 20.00%
L&TFH
31-10-2019
OPTSTK
CE
0.20 115.00 33.33% 2,52,000 -4,500 33.33%
L&TFH
31-10-2019
OPTSTK
CE
0.20 120.00 100.00% 4,27,500 -18,000 100.00%
L&TFH
31-10-2019
OPTSTK
PE
15.55 100.00 -18.16% 3,06,000 -4,500 -18.16%
MARICO
31-10-2019
OPTSTK
CE
4.95 405.00 62.30% 7,800 -5,200 62.30%
MARICO
31-10-2019
OPTSTK
CE
13.70 385.00 30.48% 15,600 -5,200 30.48%
MARICO
31-10-2019
OPTSTK
CE
11.20 390.00 33.33% 36,400 -20,800 33.33%
NMDC
31-10-2019
OPTSTK
CE
21.70 85.00 27.65% 42,000 -18,000 27.65%
NMDC
31-10-2019
OPTSTK
PE
0.05 75.00 0.00% 1,44,000 -24,000 0.00%
NMDC
31-10-2019
OPTSTK
PE
0.05 82.50 -66.67% 54,000 -6,000 -66.67%
NMDC
31-10-2019
OPTSTK
CE
13.35 97.50 147.22% 1,26,000 -24,000 147.22%
NMDC
31-10-2019
OPTSTK
CE
13.45 95.00 70.25% 2,16,000 -36,000 70.25%
NMDC
31-10-2019
OPTSTK
CE
8.00 102.50 146.15% 1,26,000 -2,94,000 146.15%
NMDC
31-10-2019
OPTSTK
CE
17.70 92.50 66.20% 54,000 -24,000 66.20%
NMDC
31-10-2019
OPTSTK
PE
0.25 92.50 -66.67% 1,38,000 -78,000 -66.67%
NMDC
31-10-2019
OPTSTK
PE
0.05 80.00 -50.00% 2,70,000 -18,000 -50.00%
NMDC
31-10-2019
OPTSTK
CE
6.50 105.00 209.52% 5,04,000 -1,56,000 209.52%
NMDC
31-10-2019
OPTSTK
CE
18.60 90.00 61.74% 2,76,000 -30,000 61.74%
NMDC
31-10-2019
OPTSTK
PE
0.25 90.00 -37.50% 5,10,000 -78,000 -37.50%
NMDC
31-10-2019
OPTSTK
CE
10.55 100.00 139.77% 7,26,000 -1,20,000 139.77%
TITAN
31-10-2019
OPTSTK
PE
0.65 1040.00 -66.67% 12,000 -750 -66.67%
TITAN
31-10-2019
OPTSTK
PE
0.70 1120.00 -30.00% 60,750 -6,000 -30.00%
TITAN
31-10-2019
OPTSTK
PE
47.75 1340.00 -29.62% 9,750 -750 -29.62%
TITAN
31-10-2019
OPTSTK
PE
33.50 1320.00 -33.86% 8,250 -1,500 -33.86%
TITAN
31-10-2019
OPTSTK
PE
1.00 1160.00 -50.00% 1,75,500 -12,000 -50.00%
TITAN
31-10-2019
OPTSTK
CE
36.35 1280.00 44.53% 1,45,500 -48,750 44.53%
TITAN
31-10-2019
OPTSTK
CE
80.00 1220.00 22.32% 68,250 -6,750 22.32%
TITAN
31-10-2019
OPTSTK
PE
2.75 1220.00 -57.69% 1,66,500 -9,000 -57.69%
TITAN
31-10-2019
OPTSTK
CE
0.95 1460.00 216.67% 8,250 -750 216.67%
TITAN
31-10-2019
OPTSTK
CE
50.00 1260.00 38.12% 84,750 -24,750 38.12%
TITAN
31-10-2019
OPTSTK
PE
0.65 1140.00 -45.83% 1,44,750 -3,000 -45.83%
TITAN
31-10-2019
OPTSTK
CE
68.00 1240.00 38.78% 84,000 -14,250 38.78%
TITAN
31-10-2019
OPTSTK
CE
26.00 1300.00 55.22% 3,63,750 -54,750 55.22%
TITAN
31-10-2019
OPTSTK
CE
7.65 1360.00 75.86% 1,56,000 -46,500 75.86%
TITAN
31-10-2019
OPTSTK
PE
0.65 1060.00 -23.53% 34,500 -2,250 -23.53%
TITAN
31-10-2019
OPTSTK
CE
2.25 1420.00 60.71% 33,000 -1,500 60.71%
TITAN
31-10-2019
OPTSTK
CE
4.00 1400.00 70.21% 4,02,750 -12,000 70.21%
DABUR
31-10-2019
OPTSTK
CE
8.50 465.00 13.33% 28,750 -10,000 13.33%
DABUR
31-10-2019
OPTSTK
CE
20.00 450.00 19.05% 1,05,000 -5,000 19.05%
DABUR
31-10-2019
OPTSTK
PE
2.35 450.00 -27.69% 1,13,750 -6,250 -27.69%
DABUR
31-10-2019
OPTSTK
CE
12.05 460.00 19.31% 1,10,000 -17,500 19.31%
DABUR
31-10-2019
OPTSTK
PE
2.10 445.00 -8.70% 25,000 -3,750 -8.70%
DABUR
31-10-2019
OPTSTK
CE
6.55 470.00 20.18% 1,60,000 -32,500 20.18%
DABUR
31-10-2019
OPTSTK
PE
0.75 430.00 -6.25% 30,000 -3,750 -6.25%
DABUR
31-10-2019
OPTSTK
PE
1.00 435.00 -9.09% 21,250 -15,000 -9.09%
DABUR
31-10-2019
OPTSTK
PE
1.15 440.00 -28.13% 88,750 -8,750 -28.13%
DABUR
31-10-2019
OPTSTK
CE
15.50 455.00 16.10% 25,000 -3,750 16.10%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
135.45 3000.00 -6.07% 45,250 -4,500 -6.07%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
35.10 3000.00 22.94% 35,750 -3,500 22.94%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
2.65 2700.00 -1.85% 33,750 -1,500 -1.85%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
20.00 3250.00 -21.88% 8,250 -1,000 -21.88%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
8.05 2850.00 -6.40% 17,500 -2,000 -6.40%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
217.00 2900.00 -6.18% 29,500 -1,500 -6.18%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
165.00 2950.00 -11.69% 5,750 -250 -11.69%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
98.05 3050.00 -10.94% 12,500 -4,500 -10.94%
TATASTEEL
31-10-2019
OPTSTK
PE
0.10 270.00 -60.00% 1,07,161 -4,244 -60.00%
TATASTEEL
31-10-2019
OPTSTK
CE
1.95 410.00 2.63% 3,37,398 -1,24,137 2.63%
TATASTEEL
31-10-2019
OPTSTK
CE
8.50 370.00 -3.95% 11,83,020 -33,950 -3.95%
TATASTEEL
31-10-2019
OPTSTK
CE
0.70 440.00 55.56% 63,660 -2,122 55.56%
TATASTEEL
31-10-2019
OPTSTK
CE
31.00 330.00 3.33% 1,67,638 -9,549 3.33%
TATASTEEL
31-10-2019
OPTSTK
PE
3.70 330.00 -2.63% 5,53,842 -81,697 -2.63%
TATASTEEL
31-10-2019
OPTSTK
PE
2.30 320.00 4.55% 6,06,892 -10,610 4.55%
TATASTEEL
31-10-2019
OPTSTK
CE
51.55 310.00 9.10% 19,098 -3,183 9.10%
TATASTEEL
31-10-2019
OPTSTK
PE
1.30 310.00 -3.70% 4,03,180 -35,013 -3.70%
TATASTEEL
31-10-2019
OPTSTK
CE
23.00 340.00 3.37% 2,67,372 -22,281 3.37%
TATASTEEL
31-10-2019
OPTSTK
CE
4.10 390.00 -10.87% 6,81,162 -1,09,283 -10.87%
TATASTEEL
31-10-2019
OPTSTK
CE
5.75 380.00 -7.26% 13,51,710 -60,480 -7.26%
TATASTEEL
31-10-2019
OPTSTK
CE
2.95 400.00 -3.28% 14,81,160 -87,000 -3.28%
TATASTEEL
31-10-2019
OPTSTK
CE
12.35 360.00 -2.37% 11,20,420 -1,84,610 -2.37%
TATASTEEL
31-10-2019
OPTSTK
CE
0.35 480.00 0.00% 26,525 -1,061 0.00%
TATASTEEL
31-10-2019
OPTSTK
PE
127.00 480.00 -0.78% 78,514 -2,122 -0.78%
TATASTEEL
31-10-2019
OPTSTK
CE
17.40 350.00 4.50% 6,35,539 -1,81,431 4.50%
TATASTEEL
31-10-2019
OPTSTK
PE
9.65 350.00 0.52% 4,45,620 -79,575 0.52%
TATASTEEL
31-10-2019
OPTSTK
CE
59.15 300.00 33.67% 20,159 -2,122 33.67%
TATASTEEL
31-10-2019
OPTSTK
PE
0.80 300.00 -5.88% 7,99,994 -19,098 -5.88%
MANAPPURAM
31-10-2019
OPTSTK
CE
18.90 135.00 89.00% 96,000 -42,000 89.00%
MANAPPURAM
31-10-2019
OPTSTK
CE
14.70 140.00 117.78% 3,30,000 -1,14,000 117.78%
MANAPPURAM
31-10-2019
OPTSTK
CE
12.80 142.50 148.54% 66,000 -24,000 148.54%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.30 125.00 -33.33% 2,64,000 -48,000 -33.33%
MANAPPURAM
31-10-2019
OPTSTK
CE
5.85 152.50 265.63% 84,000 -78,000 265.63%
MANAPPURAM
31-10-2019
OPTSTK
CE
7.35 150.00 250.00% 4,86,000 -4,98,000 250.00%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.10 110.00 -66.67% 96,000 -6,000 -66.67%
MANAPPURAM
31-10-2019
OPTSTK
CE
17.20 137.50 104.76% 48,000 -12,000 104.76%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.95 137.50 -55.81% 1,02,000 -6,000 -55.81%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.25 120.00 -37.50% 2,46,000 -18,000 -37.50%
MANAPPURAM
31-10-2019
OPTSTK
CE
4.35 155.00 357.89% 5,94,000 -96,000 357.89%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.70 132.50 -39.13% 1,44,000 -12,000 -39.13%
MANAPPURAM
31-10-2019
OPTSTK
CE
10.75 145.00 165.43% 2,88,000 -3,18,000 165.43%
DISHTV
31-10-2019
OPTSTK
PE
0.40 14.00 60.00% 4,20,000 -84,000 60.00%
DISHTV
31-10-2019
OPTSTK
CE
0.60 19.00 -14.29% 5,46,000 -1,96,000 -14.29%
DISHTV
31-10-2019
OPTSTK
PE
0.60 15.00 50.00% 7,42,000 -1,82,000 50.00%
DISHTV
31-10-2019
OPTSTK
PE
1.40 17.00 47.37% 2,24,000 -98,000 47.37%
DISHTV
31-10-2019
OPTSTK
CE
0.10 24.00 0.00% 6,44,000 -28,000 0.00%
DISHTV
31-10-2019
OPTSTK
PE
2.05 18.00 28.13% 3,36,000 -42,000 28.13%
BANKBARODA
31-10-2019
OPTSTK
CE
6.25 85.00 5.04% 4,45,500 -18,000 5.04%
BANKBARODA
31-10-2019
OPTSTK
PE
0.25 75.00 -28.57% 5,17,500 -9,000 -28.57%
BANKBARODA
31-10-2019
OPTSTK
PE
0.95 82.50 -9.52% 2,88,000 -31,500 -9.52%
BANKBARODA
31-10-2019
OPTSTK
PE
6.55 95.00 -7.75% 6,97,500 -58,500 -7.75%
BANKBARODA
31-10-2019
OPTSTK
CE
0.70 102.50 27.27% 2,29,500 -4,500 27.27%
BANKBARODA
31-10-2019
OPTSTK
CE
0.35 110.00 16.67% 26,14,500 -2,34,000 16.67%
BANKBARODA
31-10-2019
OPTSTK
CE
0.55 105.00 22.22% 19,03,500 -58,500 22.22%
BANKBARODA
31-10-2019
OPTSTK
CE
3.40 90.00 13.33% 29,61,000 -2,47,500 13.33%
BANKBARODA
31-10-2019
OPTSTK
CE
0.15 120.00 50.00% 9,90,000 -49,500 50.00%
BANKBARODA
31-10-2019
OPTSTK
CE
4.50 87.50 5.88% 3,10,500 -2,83,500 5.88%
BANKBARODA
31-10-2019
OPTSTK
PE
2.20 87.50 -8.33% 6,12,000 -58,500 -8.33%
BANKBARODA
31-10-2019
OPTSTK
CE
0.95 100.00 26.67% 51,79,500 -3,46,500 26.67%
BANKBARODA
31-10-2019
OPTSTK
PE
10.40 100.00 -7.56% 9,81,000 -9,000 -7.56%
TCS
31-10-2019
OPTSTK
CE
186.80 1860.00 9.56% 2,500 -250 9.56%
TCS
31-10-2019
OPTSTK
PE
2.35 1860.00 -21.67% 57,000 -11,500 -21.67%
TCS
31-10-2019
OPTSTK
PE
1.95 1840.00 -20.41% 60,500 -500 -20.41%
TCS
31-10-2019
OPTSTK
CE
70.50 2000.00 36.89% 2,23,500 -24,000 36.89%
TCS
31-10-2019
OPTSTK
PE
12.60 2000.00 -37.16% 2,43,250 -12,500 -37.16%
TCS
31-10-2019
OPTSTK
PE
86.00 2140.00 -25.77% 15,000 -250 -25.77%
TCS
31-10-2019
OPTSTK
PE
0.85 1800.00 -45.16% 83,250 -2,500 -45.16%
TCS
31-10-2019
OPTSTK
CE
32.60 2060.00 44.89% 1,40,750 -32,500 44.89%
TCS
31-10-2019
OPTSTK
PE
129.25 2180.00 -15.05% 2,000 -250 -15.05%
TCS
31-10-2019
OPTSTK
CE
89.85 1980.00 33.90% 63,500 -1,750 33.90%
TCS
31-10-2019
OPTSTK
PE
8.60 1980.00 -39.65% 92,500 -22,000 -39.65%
TCS
31-10-2019
OPTSTK
CE
24.95 2080.00 50.30% 1,56,250 -22,000 50.30%
TCS
31-10-2019
OPTSTK
PE
44.40 2080.00 -33.08% 44,750 -2,750 -33.08%
TCS
31-10-2019
OPTSTK
CE
180.15 1880.00 17.40% 3,000 -750 17.40%
TCS
31-10-2019
OPTSTK
PE
2.10 1880.00 -46.15% 30,750 -8,250 -46.15%
TCS
31-10-2019
OPTSTK
CE
3.00 2240.00 50.00% 22,750 -1,750 50.00%
TCS
31-10-2019
OPTSTK
PE
126.00 2160.00 -4.62% 15,500 -250 -4.62%
TCS
31-10-2019
OPTSTK
CE
1.55 2300.00 6.90% 1,73,500 -250 6.90%
TCS
31-10-2019
OPTSTK
CE
18.00 2100.00 41.73% 5,81,750 -1,97,000 41.73%
TCS
31-10-2019
OPTSTK
PE
1.60 1820.00 -11.11% 69,500 -3,250 -11.11%
TCS
31-10-2019
OPTSTK
CE
139.55 1920.00 18.56% 10,000 -500 18.56%
TCS
31-10-2019
OPTSTK
PE
3.75 1920.00 -36.97% 58,500 -3,500 -36.97%
TCS
31-10-2019
OPTSTK
PE
76.65 2120.00 -20.98% 15,000 -500 -20.98%
TCS
31-10-2019
OPTSTK
CE
124.85 1940.00 29.78% 49,250 -500 29.78%
TCS
31-10-2019
OPTSTK
PE
4.95 1940.00 -31.72% 1,36,250 -19,250 -31.72%
TCS
31-10-2019
OPTSTK
CE
43.05 2040.00 41.15% 1,56,250 -44,000 41.15%
TCS
31-10-2019
OPTSTK
CE
4.30 2200.00 22.86% 5,08,250 -47,250 22.86%
TCS
31-10-2019
OPTSTK
PE
140.50 2200.00 -27.05% 26,500 -2,000 -27.05%
TCS
31-10-2019
OPTSTK
CE
4.00 2220.00 48.15% 30,250 -750 48.15%
TCS
31-10-2019
OPTSTK
CE
107.05 1960.00 32.00% 64,250 -7,000 32.00%
TCS
31-10-2019
OPTSTK
PE
6.00 1960.00 -40.59% 82,500 -17,500 -40.59%
TCS
31-10-2019
OPTSTK
CE
0.45 2460.00 -10.00% 18,000 -250 -10.00%
TCS
31-10-2019
OPTSTK
CE
2.20 2260.00 76.00% 12,250 -2,000 76.00%
TCS
31-10-2019
OPTSTK
CE
53.30 2020.00 33.25% 65,000 -35,000 33.25%
TCS
31-10-2019
OPTSTK
CE
163.60 1900.00 20.69% 67,500 -5,750 20.69%
TCS
31-10-2019
OPTSTK
PE
3.00 1900.00 -41.18% 2,82,500 -43,500 -41.18%
HINDALCO
31-10-2019
OPTSTK
CE
0.95 205.00 0.00% 7,59,500 -17,500 0.00%
HINDALCO
31-10-2019
OPTSTK
PE
3.85 185.00 16.67% 5,46,000 -35,000 16.67%
HINDALCO
31-10-2019
OPTSTK
PE
0.15 165.00 -25.00% 4,62,000 -10,500 -25.00%
HINDALCO
31-10-2019
OPTSTK
CE
0.15 230.00 0.00% 1,40,000 -3,500 0.00%
HINDALCO
31-10-2019
OPTSTK
PE
0.15 160.00 50.00% 4,65,500 -7,000 50.00%
HINDALCO
31-10-2019
OPTSTK
CE
9.65 180.00 -5.39% 4,93,500 -84,000 -5.39%
HINDALCO
31-10-2019
OPTSTK
PE
2.10 180.00 16.67% 8,68,000 -7,000 16.67%
HINDALCO
31-10-2019
OPTSTK
CE
0.65 210.00 8.33% 14,31,500 -35,000 8.33%
EXIDEIND
31-10-2019
OPTSTK
CE
4.35 185.00 47.46% 1,24,800 -14,400 47.46%
EXIDEIND
31-10-2019
OPTSTK
PE
0.30 160.00 -53.85% 1,44,000 -28,800 -53.85%
EXIDEIND
31-10-2019
OPTSTK
CE
14.65 170.00 37.56% 12,000 -7,200 37.56%
EXIDEIND
31-10-2019
OPTSTK
PE
1.20 170.00 -52.94% 1,12,800 -16,800 -52.94%
EXIDEIND
31-10-2019
OPTSTK
CE
7.25 180.00 49.48% 1,08,000 -96,000 49.48%
EXIDEIND
31-10-2019
OPTSTK
PE
0.20 150.00 -71.43% 26,400 -7,200 -71.43%
EXIDEIND
31-10-2019
OPTSTK
PE
0.80 167.50 -60.00% 9,600 -12,000 -60.00%
EXIDEIND
31-10-2019
OPTSTK
PE
0.65 165.00 -55.17% 57,600 -4,800 -55.17%
EXIDEIND
31-10-2019
OPTSTK
CE
2.75 190.00 44.74% 3,21,600 -1,15,200 44.74%
EXIDEIND
31-10-2019
OPTSTK
CE
1.75 195.00 45.83% 1,53,600 -12,000 45.83%
EXIDEIND
31-10-2019
OPTSTK
PE
13.95 195.00 -36.59% 9,600 -2,400 -36.59%
EXIDEIND
31-10-2019
OPTSTK
CE
12.20 177.50 112.17% 14,400 -12,000 112.17%
EXIDEIND
31-10-2019
OPTSTK
PE
2.65 177.50 -51.38% 31,200 -2,400 -51.38%
EXIDEIND
31-10-2019
OPTSTK
CE
11.00 175.00 50.68% 45,600 -12,000 50.68%
LT
31-10-2019
OPTSTK
CE
4.00 1600.00 48.15% 2,22,375 -3,375 48.15%
LT
31-10-2019
OPTSTK
PE
50.20 1480.00 -25.63% 11,250 -375 -25.63%
LT
31-10-2019
OPTSTK
CE
79.45 1380.00 23.95% 21,375 -750 23.95%
LT
31-10-2019
OPTSTK
CE
42.60 1440.00 48.69% 1,69,500 -79,125 48.69%
LT
31-10-2019
OPTSTK
PE
1.05 1280.00 -56.25% 16,875 -3,750 -56.25%
LT
31-10-2019
OPTSTK
PE
0.75 1260.00 -40.00% 34,500 -375 -40.00%
LT
31-10-2019
OPTSTK
CE
18.25 1500.00 64.41% 3,41,625 -14,250 64.41%
LT
31-10-2019
OPTSTK
CE
1.05 1700.00 31.25% 64,875 -750 31.25%
LT
31-10-2019
OPTSTK
CE
148.50 1300.00 15.65% 30,375 -375 15.65%
LT
31-10-2019
OPTSTK
PE
6.80 1360.00 -26.49% 62,250 -19,500 -26.49%
LT
31-10-2019
OPTSTK
CE
52.90 1420.00 39.39% 63,375 -34,125 39.39%
LT
31-10-2019
OPTSTK
PE
20.20 1420.00 -29.12% 58,875 -750 -29.12%
LT
31-10-2019
OPTSTK
CE
68.50 1400.00 32.88% 62,250 -21,375 32.88%
LT
31-10-2019
OPTSTK
CE
13.50 1520.00 70.89% 97,875 -5,625 70.89%
BAJAJFINSV
31-10-2019
OPTSTK
PE
88.90 7900.00 11.61% 3,500 -250 11.61%
BAJAJFINSV
31-10-2019
OPTSTK
PE
42.25 7700.00 -42.12% 1,750 -125 -42.12%
BAJAJFINSV
31-10-2019
OPTSTK
PE
29.00 7500.00 11.32% 6,750 -250 11.32%
BAJAJFINSV
31-10-2019
OPTSTK
PE
59.10 7800.00 1.29% 7,625 -375 1.29%
BAJAJFINSV
31-10-2019
OPTSTK
PE
363.60 8500.00 14.45% 2,500 -125 14.45%
BAJAJFINSV
31-10-2019
OPTSTK
CE
346.20 8100.00 -3.61% 2,750 -500 -3.61%
JUBLFOOD
31-10-2019
OPTSTK
CE
35.05 1380.00 15.30% 24,500 -500 15.30%
JUBLFOOD
31-10-2019
OPTSTK
PE
9.30 1220.00 1.64% 10,500 -1,000 1.64%
JUBLFOOD
31-10-2019
OPTSTK
CE
8.25 1500.00 35.25% 73,000 -2,000 35.25%
JUBLFOOD
31-10-2019
OPTSTK
PE
11.50 1240.00 -20.14% 14,500 -500 -20.14%
JUBLFOOD
31-10-2019
OPTSTK
CE
73.50 1300.00 -4.55% 36,500 -3,000 -4.55%
JUBLFOOD
31-10-2019
OPTSTK
CE
32.00 1400.00 34.74% 69,000 -8,000 34.74%
JUBLFOOD
31-10-2019
OPTSTK
PE
77.35 1400.00 -24.43% 8,000 -1,000 -24.43%
TATAELXSI
31-10-2019
OPTSTK
CE
34.10 690.00 8.60% 7,200 -1,800 8.60%
TATAELXSI
31-10-2019
OPTSTK
CE
52.00 660.00 17.91% 16,800 -600 17.91%
TATAELXSI
31-10-2019
OPTSTK
CE
49.50 670.00 5.66% 9,000 -1,800 5.66%
TATAELXSI
31-10-2019
OPTSTK
PE
12.95 670.00 23.92% 10,800 -1,200 23.92%
TATAELXSI
31-10-2019
OPTSTK
PE
4.25 640.00 -8.60% 16,800 -1,200 -8.60%
TATAELXSI
31-10-2019
OPTSTK
PE
3.70 620.00 34.55% 23,400 -1,200 34.55%
TATAELXSI
31-10-2019
OPTSTK
PE
146.00 850.00 3.11% 9,000 -4,800 3.11%
TATAELXSI
31-10-2019
OPTSTK
CE
43.00 680.00 4.75% 37,200 -4,200 4.75%
TATAELXSI
31-10-2019
OPTSTK
CE
14.05 740.00 -34.19% 53,400 -600 -34.19%
TATAELXSI
31-10-2019
OPTSTK
CE
61.05 650.00 37.97% 8,400 -1,800 37.97%
TATAELXSI
31-10-2019
OPTSTK
PE
5.60 650.00 -11.81% 14,400 -1,800 -11.81%
TATAELXSI
31-10-2019
OPTSTK
PE
1.90 600.00 -9.52% 15,000 -600 -9.52%
TATAELXSI
31-10-2019
OPTSTK
CE
29.00 700.00 -1.53% 55,200 -13,800 -1.53%
BERGEPAINT
31-10-2019
OPTSTK
CE
41.00 450.00 27.93% 1,05,600 -4,400 27.93%
BERGEPAINT
31-10-2019
OPTSTK
PE
1.00 440.00 -48.72% 1,38,600 -2,200 -48.72%
BERGEPAINT
31-10-2019
OPTSTK
PE
8.55 475.00 -10.00% 13,200 -2,200 -10.00%
BERGEPAINT
31-10-2019
OPTSTK
CE
28.85 460.00 9.28% 70,400 -2,200 9.28%
BERGEPAINT
31-10-2019
OPTSTK
CE
23.50 470.00 18.99% 50,600 -8,800 18.99%
BERGEPAINT
31-10-2019
OPTSTK
CE
7.60 500.00 38.18% 90,200 -22,000 38.18%
BERGEPAINT
31-10-2019
OPTSTK
PE
0.50 420.00 -23.08% 83,600 -2,200 -23.08%
BERGEPAINT
31-10-2019
OPTSTK
CE
18.00 480.00 33.33% 1,01,200 -17,600 33.33%
WIPRO
31-10-2019
OPTSTK
PE
0.25 225.00 -16.67% 3,10,400 -12,800 -16.67%
WIPRO
31-10-2019
OPTSTK
CE
0.40 270.00 14.29% 5,02,400 -51,200 14.29%
WIPRO
31-10-2019
OPTSTK
PE
19.70 270.00 -12.05% 32,000 -3,200 -12.05%
WIPRO
31-10-2019
OPTSTK
CE
5.35 247.50 7.00% 1,50,400 -12,800 7.00%
WIPRO
31-10-2019
OPTSTK
PE
3.25 247.50 -14.47% 96,000 -41,600 -14.47%
WIPRO
31-10-2019
OPTSTK
PE
0.20 220.00 -20.00% 6,65,600 -32,000 -20.00%
WIPRO
31-10-2019
OPTSTK
PE
1.00 237.50 -16.67% 1,21,600 -35,200 -16.67%
WIPRO
31-10-2019
OPTSTK
PE
0.40 230.00 -27.27% 8,41,600 -70,400 -27.27%
WIPRO
31-10-2019
OPTSTK
CE
1.50 257.50 7.14% 1,12,000 -19,200 7.14%
WIPRO
31-10-2019
OPTSTK
CE
1.00 260.00 -4.76% 13,02,400 -1,44,000 -4.76%
WIPRO
31-10-2019
OPTSTK
CE
0.70 262.50 -30.00% 6,400 -3,200 -30.00%
WIPRO
31-10-2019
OPTSTK
CE
4.00 250.00 8.11% 10,30,400 -1,76,000 8.11%
WIPRO
31-10-2019
OPTSTK
PE
4.45 250.00 -12.75% 2,97,600 -35,200 -12.75%
WIPRO
31-10-2019
OPTSTK
PE
0.15 210.00 0.00% 44,800 -3,200 0.00%
WIPRO
31-10-2019
OPTSTK
CE
10.90 240.00 7.92% 3,58,400 -28,800 7.92%
WIPRO
31-10-2019
OPTSTK
PE
1.30 240.00 -18.75% 9,85,600 -1,34,400 -18.75%
WIPRO
31-10-2019
OPTSTK
CE
6.90 245.00 6.15% 4,41,600 -86,400 6.15%
WIPRO
31-10-2019
OPTSTK
PE
2.35 245.00 -18.97% 5,66,400 -70,400 -18.97%
WIPRO
31-10-2019
OPTSTK
CE
2.95 252.50 3.51% 1,34,400 -22,400 3.51%
WIPRO
31-10-2019
OPTSTK
CE
8.75 242.50 25.00% 54,400 -12,800 25.00%
WIPRO
31-10-2019
OPTSTK
PE
1.95 242.50 -7.14% 1,72,800 -25,600 -7.14%
WIPRO
31-10-2019
OPTSTK
PE
0.20 222.50 0.00% 99,200 -28,800 0.00%
WIPRO
31-10-2019
OPTSTK
CE
16.50 235.00 4.76% 28,800 -3,200 4.76%
WIPRO
31-10-2019
OPTSTK
PE
0.60 235.00 -33.33% 3,90,400 -1,37,600 -33.33%
WIPRO
31-10-2019
OPTSTK
PE
0.45 232.50 -35.71% 2,17,600 -19,200 -35.71%
WIPRO
31-10-2019
OPTSTK
CE
2.20 255.00 7.32% 8,28,800 -2,08,000 7.32%
WIPRO
31-10-2019
OPTSTK
CE
0.65 265.00 18.18% 3,23,200 -12,800 18.18%
ADANIENT
31-10-2019
OPTSTK
PE
0.40 135.00 -33.33% 2,36,000 -40,000 -33.33%
ADANIENT
31-10-2019
OPTSTK
PE
0.30 130.00 -25.00% 1,24,000 -52,000 -25.00%
ADANIENT
31-10-2019
OPTSTK
CE
35.90 140.00 36.24% 76,000 -8,000 36.24%
ADANIENT
31-10-2019
OPTSTK
PE
0.60 140.00 -33.33% 2,80,000 -4,000 -33.33%
ADANIENT
31-10-2019
OPTSTK
PE
0.20 120.00 33.33% 1,12,000 -4,000 33.33%
ADANIENT
31-10-2019
OPTSTK
CE
13.00 165.00 128.07% 2,04,000 -2,56,000 128.07%
ADANIENT
31-10-2019
OPTSTK
CE
17.80 160.00 113.17% 3,04,000 -2,16,000 113.17%
ADANIENT
31-10-2019
OPTSTK
CE
21.55 155.00 84.19% 1,16,000 -32,000 84.19%
ADANIENT
31-10-2019
OPTSTK
CE
10.25 170.00 180.82% 4,28,000 -2,12,000 180.82%
ADANIENT
31-10-2019
OPTSTK
CE
31.45 145.00 57.25% 96,000 -12,000 57.25%
ADANIENT
31-10-2019
OPTSTK
CE
26.35 150.00 66.77% 2,48,000 -84,000 66.77%
ADANIENT
31-10-2019
OPTSTK
PE
1.10 150.00 -51.11% 5,16,000 -4,000 -51.11%
RECLTD
31-10-2019
OPTSTK
CE
2.60 135.00 225.00% 10,20,000 -2,04,000 225.00%
RECLTD
31-10-2019
OPTSTK
PE
7.55 135.00 -37.34% 2,58,000 -18,000 -37.34%
RECLTD
31-10-2019
OPTSTK
CE
4.45 130.00 147.22% 13,08,000 -18,000 147.22%
RECLTD
31-10-2019
OPTSTK
CE
1.25 140.00 212.50% 12,30,000 -3,12,000 212.50%
RECLTD
31-10-2019
OPTSTK
CE
7.40 125.00 100.00% 3,06,000 -2,40,000 100.00%
RECLTD
31-10-2019
OPTSTK
PE
0.15 110.00 -50.00% 3,42,000 -36,000 -50.00%
RECLTD
31-10-2019
OPTSTK
PE
0.30 115.00 -53.85% 7,20,000 -6,000 -53.85%
RECLTD
31-10-2019
OPTSTK
CE
10.35 120.00 59.23% 54,000 -12,000 59.23%
RECLTD
31-10-2019
OPTSTK
PE
0.80 120.00 -54.29% 7,38,000 -6,000 -54.29%
RECLTD
31-10-2019
OPTSTK
PE
0.50 117.50 -56.52% 2,40,000 -24,000 -56.52%
RECLTD
31-10-2019
OPTSTK
CE
6.90 122.50 36.63% 36,000 -18,000 36.63%
RECLTD
31-10-2019
OPTSTK
PE
1.30 122.50 -46.94% 1,80,000 -6,000 -46.94%
RECLTD
31-10-2019
OPTSTK
CE
6.00 127.50 130.77% 1,86,000 -48,000 130.77%
ITC
31-10-2019
OPTSTK
CE
0.80 270.00 0.00% 32,54,400 -57,600 0.00%
ITC
31-10-2019
OPTSTK
PE
5.25 247.50 -5.41% 91,200 -4,800 -5.41%
ITC
31-10-2019
OPTSTK
PE
0.60 230.00 -14.29% 7,68,000 -9,600 -14.29%
ITC
31-10-2019
OPTSTK
CE
0.45 280.00 12.50% 18,33,600 -86,400 12.50%
ITC
31-10-2019
OPTSTK
CE
1.75 260.00 9.38% 30,55,200 -9,600 9.38%
ITC
31-10-2019
OPTSTK
CE
1.55 262.50 19.23% 3,31,200 -2,400 19.23%
ITC
31-10-2019
OPTSTK
CE
4.15 250.00 5.06% 28,15,200 -2,61,600 5.06%
ITC
31-10-2019
OPTSTK
PE
6.70 250.00 -4.29% 12,33,600 -7,200 -4.29%
ITC
31-10-2019
OPTSTK
CE
9.55 240.00 3.80% 4,36,800 -40,800 3.80%
ITC
31-10-2019
OPTSTK
PE
2.25 240.00 -6.25% 12,62,400 -14,400 -6.25%
ITC
31-10-2019
OPTSTK
CE
6.40 245.00 4.92% 7,51,200 -74,400 4.92%
ITC
31-10-2019
OPTSTK
CE
2.70 255.00 10.20% 11,23,200 -2,400 10.20%
ITC
31-10-2019
OPTSTK
PE
10.40 255.00 -5.45% 3,74,400 -2,400 -5.45%
ITC
31-10-2019
OPTSTK
CE
1.20 265.00 9.09% 10,96,800 -21,600 9.09%
ADANIPOWER
31-10-2019
OPTSTK
PE
0.70 59.00 -30.00% 1,80,000 -40,000 -30.00%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.35 75.00 133.33% 8,80,000 -1,00,000 133.33%
ADANIPOWER
31-10-2019
OPTSTK
CE
3.35 63.00 55.81% 2,80,000 -1,40,000 55.81%
ADANIPOWER
31-10-2019
OPTSTK
CE
4.35 61.00 38.10% 1,60,000 -20,000 38.10%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.75 67.00 150.00% 2,60,000 -20,000 150.00%
ADANIPOWER
31-10-2019
OPTSTK
CE
3.35 62.50 42.55% 1,80,000 -1,40,000 42.55%
SRF
31-10-2019
OPTSTK
CE
2.50 3100.00 8.70% 9,000 -1,500 8.70%
SRF
31-10-2019
OPTSTK
PE
19.05 2550.00 -43.39% 4,000 -250 -43.39%
SRF
31-10-2019
OPTSTK
CE
74.45 2700.00 5.98% 10,500 -7,250 5.98%
SRF
31-10-2019
OPTSTK
CE
99.00 2650.00 3.23% 3,250 -1,000 3.23%
SRF
31-10-2019
OPTSTK
CE
134.35 2600.00 3.71% 2,250 -500 3.71%
SRF
31-10-2019
OPTSTK
PE
33.65 2600.00 -13.94% 11,000 -3,500 -13.94%
SRF
31-10-2019
OPTSTK
CE
34.05 2800.00 2.87% 27,250 -13,750 2.87%
SRF
31-10-2019
OPTSTK
PE
98.25 2750.00 -25.90% 7,500 -250 -25.90%
SRF
31-10-2019
OPTSTK
CE
24.65 2850.00 5.12% 4,250 -1,250 5.12%
SRF
31-10-2019
OPTSTK
PE
13.75 2500.00 -17.42% 19,250 -2,000 -17.42%
SRF
31-10-2019
OPTSTK
PE
7.20 2450.00 -44.83% 2,500 -500 -44.83%
YESBANK
31-10-2019
OPTSTK
PE
14.25 65.00 -22.55% 4,66,400 -22,000 -22.55%
YESBANK
31-10-2019
OPTSTK
CE
0.05 140.00 0.00% 4,18,000 -2,200 0.00%
YESBANK
31-10-2019
OPTSTK
PE
89.00 140.00 -3.26% 3,85,000 -2,200 -3.26%
YESBANK
31-10-2019
OPTSTK
PE
34.45 85.00 -7.39% 46,200 -4,400 -7.39%
YESBANK
31-10-2019
OPTSTK
CE
32.20 20.00 28.03% 1,27,600 -4,400 28.03%
YESBANK
31-10-2019
OPTSTK
PE
0.10 20.00 -33.33% 31,06,400 -15,400 -33.33%
YESBANK
31-10-2019
OPTSTK
PE
24.90 75.00 -20.45% 4,00,400 -4,400 -20.45%
YESBANK
31-10-2019
OPTSTK
CE
15.10 35.00 11.03% 8,20,600 -1,76,000 11.03%
YESBANK
31-10-2019
OPTSTK
PE
0.50 35.00 -28.57% 55,66,000 -8,80,000 -28.57%
YESBANK
31-10-2019
OPTSTK
CE
12.25 40.00 37.64% 52,29,400 -17,31,400 37.64%
YESBANK
31-10-2019
OPTSTK
CE
21.80 30.00 21.11% 5,65,400 -1,47,400 21.11%
YESBANK
31-10-2019
OPTSTK
PE
0.30 30.00 -25.00% 80,52,000 -2,28,800 -25.00%
YESBANK
31-10-2019
OPTSTK
CE
0.20 95.00 0.00% 3,49,800 -2,200 0.00%
YESBANK
31-10-2019
OPTSTK
CE
25.80 25.00 16.74% 2,11,200 -13,200 16.74%
YESBANK
31-10-2019
OPTSTK
PE
0.10 25.00 -50.00% 41,20,600 -1,25,400 -50.00%
YESBANK
31-10-2019
OPTSTK
PE
18.70 70.00 -19.22% 10,05,400 -8,800 -19.22%
YESBANK
31-10-2019
OPTSTK
PE
28.90 80.00 -15.62% 4,33,400 -28,600 -15.62%
YESBANK
31-10-2019
OPTSTK
CE
0.10 115.00 -33.33% 28,600 -2,200 -33.33%
YESBANK
31-10-2019
OPTSTK
CE
0.20 90.00 0.00% 14,56,400 -8,800 0.00%
YESBANK
31-10-2019
OPTSTK
PE
38.45 90.00 -21.13% 1,32,000 -4,400 -21.13%
YESBANK
31-10-2019
OPTSTK
PE
68.00 120.00 -5.42% 1,16,600 -6,600 -5.42%
YESBANK
31-10-2019
OPTSTK
PE
10.00 60.00 -27.80% 10,58,200 -66,000 -27.80%
YESBANK
31-10-2019
OPTSTK
CE
7.80 45.00 40.54% 52,75,600 -44,74,800 40.54%
YESBANK
31-10-2019
OPTSTK
PE
1.45 45.00 -50.85% 79,22,200 -8,05,200 -50.85%
YESBANK
31-10-2019
OPTSTK
CE
0.15 100.00 0.00% 41,31,600 -1,56,200 0.00%
YESBANK
31-10-2019
OPTSTK
PE
47.90 100.00 -11.30% 1,93,600 -2,200 -11.30%
YESBANK
31-10-2019
OPTSTK
CE
4.45 50.00 28.99% 1,12,94,800 -44,04,400 28.99%
KOTAKBANK
31-10-2019
OPTSTK
CE
44.75 1600.00 12.44% 1,55,600 -2,400 12.44%
KOTAKBANK
31-10-2019
OPTSTK
PE
3.00 1480.00 -9.09% 51,600 -400 -9.09%
KOTAKBANK
31-10-2019
OPTSTK
PE
65.35 1660.00 -3.33% 22,400 -400 -3.33%
KOTAKBANK
31-10-2019
OPTSTK
CE
4.65 1740.00 30.99% 48,400 -4,800 30.99%
KOTAKBANK
31-10-2019
OPTSTK
CE
34.50 1620.00 15.58% 1,80,400 -28,400 15.58%
KOTAKBANK
31-10-2019
OPTSTK
PE
38.95 1620.00 -2.14% 41,200 -6,400 -2.14%
KOTAKBANK
31-10-2019
OPTSTK
PE
80.95 1680.00 -10.25% 14,000 -800 -10.25%
KOTAKBANK
31-10-2019
OPTSTK
CE
56.75 1580.00 8.72% 30,000 -2,400 8.72%
KOTAKBANK
31-10-2019
OPTSTK
CE
2.10 1760.00 -44.74% 25,200 -5,200 -44.74%
KOTAKBANK
31-10-2019
OPTSTK
PE
2.50 1460.00 0.00% 45,200 -2,000 0.00%
KOTAKBANK
31-10-2019
OPTSTK
PE
1.15 1400.00 -25.81% 62,000 -800 -25.81%
KOTAKBANK
31-10-2019
OPTSTK
PE
10.05 1540.00 -10.27% 88,800 -18,800 -10.27%
KOTAKBANK
31-10-2019
OPTSTK
PE
7.00 1520.00 -13.04% 54,400 -8,400 -13.04%
PETRONET
31-10-2019
OPTSTK
CE
5.25 270.00 34.62% 3,81,000 -27,000 34.62%
PETRONET
31-10-2019
OPTSTK
PE
9.25 270.00 -7.96% 9,000 -3,000 -7.96%
PETRONET
31-10-2019
OPTSTK
PE
54.30 320.00 -3.04% 6,000 -3,000 -3.04%
PETRONET
31-10-2019
OPTSTK
CE
3.10 280.00 87.88% 1,95,000 -75,000 87.88%
PETRONET
31-10-2019
OPTSTK
CE
11.25 260.00 38.89% 1,68,000 -33,000 38.89%
PETRONET
31-10-2019
OPTSTK
PE
3.55 260.00 -28.28% 2,19,000 -6,000 -28.28%
PETRONET
31-10-2019
OPTSTK
PE
1.40 250.00 -12.50% 2,28,000 -2,31,000 -12.50%
PETRONET
31-10-2019
OPTSTK
CE
13.70 255.00 14.17% 30,000 -6,000 14.17%
PETRONET
31-10-2019
OPTSTK
PE
2.45 255.00 -19.67% 84,000 -27,000 -19.67%
PETRONET
31-10-2019
OPTSTK
CE
8.70 265.00 48.72% 1,38,000 -18,000 48.72%
INFRATEL
31-10-2019
OPTSTK
CE
3.95 270.00 51.92% 74,000 -10,000 51.92%
INFRATEL
31-10-2019
OPTSTK
PE
1.55 245.00 -45.61% 82,000 -4,000 -45.61%
INFRATEL
31-10-2019
OPTSTK
CE
7.75 260.00 35.96% 1,02,000 -46,000 35.96%
INFRATEL
31-10-2019
OPTSTK
PE
2.30 250.00 -51.06% 78,000 -18,000 -51.06%
INFRATEL
31-10-2019
OPTSTK
CE
10.00 255.00 19.76% 38,000 -8,000 19.76%
INFRATEL
31-10-2019
OPTSTK
PE
4.45 255.00 -34.56% 52,000 -20,000 -34.56%
INFRATEL
31-10-2019
OPTSTK
PE
0.90 240.00 -55.00% 92,000 -8,000 -55.00%
HDFCBANK
31-10-2019
OPTSTK
CE
37.40 1210.00 2.47% 85,500 -1,500 2.47%
HDFCBANK
31-10-2019
OPTSTK
CE
52.15 1190.00 5.57% 12,500 -1,500 5.57%
HDFCBANK
31-10-2019
OPTSTK
PE
3.00 1120.00 39.53% 75,000 -9,500 39.53%
HDFCBANK
31-10-2019
OPTSTK
CE
67.55 1170.00 9.84% 10,000 -500 9.84%
HDFCBANK
31-10-2019
OPTSTK
PE
1.20 1080.00 0.00% 28,500 -1,000 0.00%
HDFCBANK
31-10-2019
OPTSTK
CE
74.50 1160.00 4.20% 18,500 -500 4.20%
HDFCBANK
31-10-2019
OPTSTK
PE
5.90 1160.00 -5.60% 1,58,000 -5,000 -5.60%
HDFCBANK
31-10-2019
OPTSTK
CE
59.00 1180.00 7.27% 26,500 -10,000 7.27%
HDFCBANK
31-10-2019
OPTSTK
CE
92.55 1140.00 -0.86% 15,000 -1,000 -0.86%
HDFCBANK
31-10-2019
OPTSTK
PE
33.80 1240.00 -4.25% 1,28,500 -11,500 -4.25%
HDFCBANK
31-10-2019
OPTSTK
PE
0.70 1050.00 75.00% 27,500 -1,000 75.00%
HDFCBANK
31-10-2019
OPTSTK
CE
84.05 1150.00 -2.27% 52,000 -2,500 -2.27%
HDFCBANK
31-10-2019
OPTSTK
PE
1.65 1100.00 6.45% 3,54,000 -33,000 6.45%
HDFCBANK
31-10-2019
OPTSTK
PE
41.00 1250.00 -0.24% 1,64,000 -2,500 -0.24%
CIPLA
31-10-2019
OPTSTK
CE
37.25 410.00 -1.97% 45,000 -2,000 -1.97%
CIPLA
31-10-2019
OPTSTK
PE
2.35 410.00 11.90% 1,33,000 -16,000 11.90%
CIPLA
31-10-2019
OPTSTK
CE
19.20 430.00 -10.70% 1,04,000 -13,000 -10.70%
CIPLA
31-10-2019
OPTSTK
PE
0.75 370.00 -11.76% 74,000 -1,000 -11.76%
CIPLA
31-10-2019
OPTSTK
CE
11.65 440.00 -19.93% 4,04,000 -36,000 -19.93%
CIPLA
31-10-2019
OPTSTK
PE
9.30 440.00 30.07% 1,51,000 -27,000 30.07%
CIPLA
31-10-2019
OPTSTK
PE
16.75 460.00 -6.16% 33,000 -1,000 -6.16%
CIPLA
31-10-2019
OPTSTK
PE
0.95 380.00 -5.00% 1,75,000 -14,000 -5.00%
CIPLA
31-10-2019
OPTSTK
CE
52.50 400.00 7.80% 27,000 -2,000 7.80%
CIPLA
31-10-2019
OPTSTK
PE
1.05 400.00 -36.36% 3,11,000 -11,000 -36.36%
CIPLA
31-10-2019
OPTSTK
CE
1.05 500.00 -19.23% 1,91,000 -4,000 -19.23%
CIPLA
31-10-2019
OPTSTK
CE
26.50 420.00 -8.46% 1,23,000 -43,000 -8.46%
CIPLA
31-10-2019
OPTSTK
PE
3.70 420.00 19.35% 2,08,000 -21,000 19.35%
CIPLA
31-10-2019
OPTSTK
PE
0.45 350.00 -18.18% 1,17,000 -7,000 -18.18%
TATAMTRDVR
31-10-2019
OPTSTK
PE
43.40 105.00 4.08% 2,10,000 -6,000 4.08%
TATAMTRDVR
31-10-2019
OPTSTK
CE
7.70 55.00 -10.98% 4,56,000 -12,000 -10.98%
TATAMTRDVR
31-10-2019
OPTSTK
PE
0.05 40.00 -66.67% 1,02,000 -36,000 -66.67%
TATAMTRDVR
31-10-2019
OPTSTK
CE
4.25 60.00 16.44% 4,44,000 -24,000 16.44%
TATAMTRDVR
31-10-2019
OPTSTK
CE
5.80 57.50 3.57% 8,52,000 -1,02,000 3.57%
NCC
31-10-2019
OPTSTK
CE
3.50 52.50 79.49% 3,92,000 -80,000 79.49%
NCC
31-10-2019
OPTSTK
PE
0.20 40.00 -33.33% 7,28,000 -64,000 -33.33%
NCC
31-10-2019
OPTSTK
PE
0.85 47.00 -26.09% 1,92,000 -8,000 -26.09%
NCC
31-10-2019
OPTSTK
CE
5.75 49.00 51.32% 1,60,000 -48,000 51.32%
NCC
31-10-2019
OPTSTK
PE
1.20 49.00 -29.41% 1,36,000 -8,000 -29.41%
NCC
31-10-2019
OPTSTK
CE
0.75 62.50 114.29% 5,36,000 -8,000 114.29%
NCC
31-10-2019
OPTSTK
CE
6.75 46.00 50.00% 48,000 -8,000 50.00%
NCC
31-10-2019
OPTSTK
PE
0.75 46.00 -16.67% 1,12,000 -32,000 -16.67%
NCC
31-10-2019
OPTSTK
CE
0.30 70.00 100.00% 20,80,000 -3,12,000 100.00%
NCC
31-10-2019
OPTSTK
CE
1.05 60.00 90.91% 28,32,000 -64,000 90.91%
NCC
31-10-2019
OPTSTK
PE
0.30 43.00 -45.45% 64,000 -24,000 -45.45%
NCC
31-10-2019
OPTSTK
CE
4.80 50.00 57.38% 7,20,000 -6,40,000 57.38%
NCC
31-10-2019
OPTSTK
CE
0.50 65.00 100.00% 22,24,000 -40,000 100.00%
NCC
31-10-2019
OPTSTK
CE
0.15 75.00 50.00% 10,56,000 -32,000 50.00%
NCC
31-10-2019
OPTSTK
CE
4.35 51.00 67.31% 3,68,000 -2,40,000 67.31%
NCC
31-10-2019
OPTSTK
CE
3.50 52.00 66.67% 2,48,000 -40,000 66.67%
NCC
31-10-2019
OPTSTK
CE
6.80 47.50 41.67% 1,52,000 -32,000 41.67%
NCC
31-10-2019
OPTSTK
CE
6.15 48.00 43.02% 48,000 -16,000 43.02%
NCC
31-10-2019
OPTSTK
PE
1.00 48.00 -31.03% 1,60,000 -56,000 -31.03%
RBLBANK
31-10-2019
OPTSTK
CE
36.90 270.00 7.27% 2,59,200 -20,400 7.27%
RBLBANK
31-10-2019
OPTSTK
PE
11.95 270.00 -14.03% 3,63,600 -20,400 -14.03%
RBLBANK
31-10-2019
OPTSTK
CE
72.15 220.00 -1.77% 6,000 -2,400 -1.77%
RBLBANK
31-10-2019
OPTSTK
CE
2.40 370.00 23.08% 1,14,000 -4,800 23.08%
RBLBANK
31-10-2019
OPTSTK
PE
4.90 230.00 -15.52% 2,11,200 -6,000 -15.52%
RBLBANK
31-10-2019
OPTSTK
PE
0.75 160.00 -16.67% 62,400 -1,200 -16.67%
RBLBANK
31-10-2019
OPTSTK
CE
43.20 260.00 2.73% 1,66,800 -28,800 2.73%
RBLBANK
31-10-2019
OPTSTK
PE
10.10 260.00 -9.82% 4,38,000 -79,200 -9.82%
RBLBANK
31-10-2019
OPTSTK
PE
8.40 250.00 -9.19% 6,80,400 -2,400 -9.19%
RBLBANK
31-10-2019
OPTSTK
CE
88.15 210.00 7.50% 7,200 -4,800 7.50%
RBLBANK
31-10-2019
OPTSTK
PE
3.45 210.00 -10.39% 1,86,000 -24,000 -10.39%
RBLBANK
31-10-2019
OPTSTK
CE
56.90 240.00 -1.22% 16,800 -1,200 -1.22%
RBLBANK
31-10-2019
OPTSTK
PE
6.35 240.00 -14.19% 3,30,000 -50,400 -14.19%
RBLBANK
31-10-2019
OPTSTK
PE
32.50 320.00 -14.92% 50,400 -1,200 -14.92%
RBLBANK
31-10-2019
OPTSTK
CE
12.25 310.00 4.26% 2,32,800 -7,200 4.26%
RBLBANK
31-10-2019
OPTSTK
PE
27.50 310.00 -11.00% 58,800 -1,200 -11.00%
RBLBANK
31-10-2019
OPTSTK
CE
5.60 340.00 17.89% 2,08,800 -3,600 17.89%
RBLBANK
31-10-2019
OPTSTK
CE
1.50 390.00 -11.76% 1,10,400 -2,400 -11.76%
RBLBANK
31-10-2019
OPTSTK
CE
1.90 380.00 0.00% 1,86,000 -3,600 0.00%
RBLBANK
31-10-2019
OPTSTK
CE
1.10 400.00 -8.33% 4,90,800 -48,000 -8.33%
RBLBANK
31-10-2019
OPTSTK
CE
0.95 420.00 -5.00% 1,00,800 -1,200 -5.00%
RBLBANK
31-10-2019
OPTSTK
PE
2.60 200.00 -16.13% 3,56,400 -6,000 -16.13%
RBLBANK
31-10-2019
OPTSTK
CE
4.05 350.00 14.08% 3,26,400 -14,400 14.08%
RBLBANK
31-10-2019
OPTSTK
CE
16.50 300.00 7.84% 6,88,800 -2,50,800 7.84%
CESC
31-10-2019
OPTSTK
PE
1.20 740.00 -60.66% 19,200 -1,600 -60.66%
CESC
31-10-2019
OPTSTK
CE
22.00 800.00 60.58% 51,200 -22,400 60.58%
CESC
31-10-2019
OPTSTK
PE
0.65 720.00 -50.00% 16,000 -3,200 -50.00%
CESC
31-10-2019
OPTSTK
CE
3.10 860.00 51.22% 18,400 -3,200 51.22%
CESC
31-10-2019
OPTSTK
CE
35.40 780.00 47.50% 43,200 -1,600 47.50%
CESC
31-10-2019
OPTSTK
PE
2.45 760.00 -58.12% 25,600 -8,000 -58.12%
HINDUNILVR
31-10-2019
OPTSTK
PE
1.15 1860.00 -36.11% 30,000 -600 -36.11%
HINDUNILVR
31-10-2019
OPTSTK
CE
106.75 2000.00 3.54% 68,400 -3,300 3.54%
HINDUNILVR
31-10-2019
OPTSTK
PE
6.75 2000.00 -17.18% 2,68,200 -23,100 -17.18%
HINDUNILVR
31-10-2019
OPTSTK
CE
15.00 2140.00 2.39% 54,300 -300 2.39%
HINDUNILVR
31-10-2019
OPTSTK
PE
1.40 1800.00 3.70% 55,800 -5,700 3.70%
HINDUNILVR
31-10-2019
OPTSTK
CE
60.00 2060.00 12.46% 59,700 -4,500 12.46%
HINDUNILVR
31-10-2019
OPTSTK
CE
127.80 1980.00 10.17% 10,500 -900 10.17%
HINDUNILVR
31-10-2019
OPTSTK
PE
5.00 1980.00 -18.03% 73,500 -7,500 -18.03%
HINDUNILVR
31-10-2019
OPTSTK
CE
43.15 2080.00 4.48% 36,300 -2,100 4.48%
HINDUNILVR
31-10-2019
OPTSTK
PE
1.45 1880.00 -3.33% 29,100 -7,800 -3.33%
HINDUNILVR
31-10-2019
OPTSTK
CE
32.50 2100.00 7.44% 1,28,400 -33,900 7.44%
HINDUNILVR
31-10-2019
OPTSTK
PE
2.20 1920.00 -26.67% 40,800 -2,700 -26.67%
HINDUNILVR
31-10-2019
OPTSTK
CE
23.00 2120.00 7.98% 50,100 -10,800 7.98%
HINDUNILVR
31-10-2019
OPTSTK
PE
2.50 1940.00 -34.21% 86,100 -2,400 -34.21%
HINDUNILVR
31-10-2019
OPTSTK
CE
74.75 2040.00 9.85% 39,300 -5,400 9.85%
HINDUNILVR
31-10-2019
OPTSTK
PE
11.85 2040.00 -16.25% 1,04,700 -7,800 -16.25%
HINDUNILVR
31-10-2019
OPTSTK
CE
5.20 2200.00 -0.95% 1,16,700 -900 -0.95%
HINDUNILVR
31-10-2019
OPTSTK
CE
147.00 1960.00 6.52% 14,400 -300 6.52%
HINDUNILVR
31-10-2019
OPTSTK
PE
3.80 1960.00 -22.45% 59,100 -5,400 -22.45%
HINDUNILVR
31-10-2019
OPTSTK
CE
2.70 2260.00 54.29% 18,300 -1,800 54.29%
HINDUNILVR
31-10-2019
OPTSTK
CE
89.00 2020.00 6.08% 49,200 -1,800 6.08%
HINDUNILVR
31-10-2019
OPTSTK
PE
8.55 2020.00 -20.83% 62,700 -15,900 -20.83%
HINDUNILVR
31-10-2019
OPTSTK
PE
1.90 1900.00 -22.45% 1,60,200 -9,600 -22.45%
CONCOR
31-10-2019
OPTSTK
CE
9.95 660.00 74.56% 81,276 -1,563 74.56%
CONCOR
31-10-2019
OPTSTK
PE
40.75 640.00 -3.21% 18,756 -1,563 -3.21%
CONCOR
31-10-2019
OPTSTK
PE
3.50 560.00 -33.96% 25,008 -1,563 -33.96%
CONCOR
31-10-2019
OPTSTK
CE
40.90 580.00 20.12% 29,697 -1,563 20.12%
CONCOR
31-10-2019
OPTSTK
CE
23.20 610.00 35.67% 31,260 -14,067 35.67%
CONCOR
31-10-2019
OPTSTK
CE
28.15 600.00 29.13% 1,18,788 -9,378 29.13%
CONCOR
31-10-2019
OPTSTK
PE
15.30 600.00 -22.34% 37,512 -3,126 -22.34%
CONCOR
31-10-2019
OPTSTK
CE
2.15 700.00 43.33% 78,150 -12,504 43.33%
EQUITAS
31-10-2019
OPTSTK
CE
0.10 130.00 -33.33% 36,000 -16,000 -33.33%
EQUITAS
31-10-2019
OPTSTK
CE
4.80 102.50 -6.80% 60,000 -8,000 -6.80%
EQUITAS
31-10-2019
OPTSTK
PE
0.10 80.00 100.00% 1,72,000 -20,000 100.00%
EQUITAS
31-10-2019
OPTSTK
CE
3.45 105.00 -10.39% 3,96,000 -48,000 -10.39%
EQUITAS
31-10-2019
OPTSTK
PE
4.85 105.00 25.97% 68,000 -16,000 25.97%
EQUITAS
31-10-2019
OPTSTK
PE
0.40 90.00 0.00% 7,44,000 -2,28,000 0.00%
EQUITAS
31-10-2019
OPTSTK
PE
2.30 100.00 24.32% 2,20,000 -12,000 24.32%
UJJIVAN
31-10-2019
OPTSTK
PE
12.65 310.00 12.95% 1,13,600 -4,800 12.95%
UJJIVAN
31-10-2019
OPTSTK
CE
3.00 340.00 27.66% 1,32,800 -6,400 27.66%
UJJIVAN
31-10-2019
OPTSTK
PE
0.45 230.00 80.00% 6,400 -1,600 80.00%
UJJIVAN
31-10-2019
OPTSTK
PE
3.20 280.00 20.75% 1,12,000 -24,000 20.75%
UJJIVAN
31-10-2019
OPTSTK
PE
5.65 290.00 31.40% 1,45,600 -9,600 31.40%
UJJIVAN
31-10-2019
OPTSTK
PE
0.50 250.00 42.86% 40,000 -1,600 42.86%
UJJIVAN
31-10-2019
OPTSTK
CE
1.50 350.00 11.11% 88,000 -27,200 11.11%
ZEEL
31-10-2019
OPTSTK
PE
26.60 270.00 24.01% 3,75,700 -85,800 24.01%
ZEEL
31-10-2019
OPTSTK
CE
36.00 220.00 -21.82% 1,22,200 -10,400 -21.82%
ZEEL
31-10-2019
OPTSTK
PE
4.95 220.00 3.13% 6,59,100 -75,400 3.13%
ZEEL
31-10-2019
OPTSTK
CE
27.90 230.00 -29.72% 84,500 -3,900 -29.72%
ZEEL
31-10-2019
OPTSTK
PE
6.75 230.00 1.50% 6,16,200 -46,800 1.50%
ZEEL
31-10-2019
OPTSTK
PE
33.10 280.00 18.43% 2,63,900 -18,200 18.43%
ZEEL
31-10-2019
OPTSTK
PE
1.10 160.00 -12.00% 2,40,500 -28,600 -12.00%
ZEEL
31-10-2019
OPTSTK
CE
10.20 260.00 -45.45% 6,91,600 -63,700 -45.45%
ZEEL
31-10-2019
OPTSTK
PE
19.50 260.00 17.82% 4,96,600 -7,83,900 17.82%
ZEEL
31-10-2019
OPTSTK
CE
14.90 250.00 -39.92% 4,87,500 -9,100 -39.92%
ZEEL
31-10-2019
OPTSTK
PE
14.00 250.00 10.67% 8,09,900 -4,99,200 10.67%
ZEEL
31-10-2019
OPTSTK
PE
1.70 180.00 0.00% 1,74,200 -2,600 0.00%
ZEEL
31-10-2019
OPTSTK
PE
3.70 210.00 13.85% 5,95,400 -89,700 13.85%
ZEEL
31-10-2019
OPTSTK
CE
1.05 330.00 -27.59% 1,91,100 -39,000 -27.59%
ZEEL
31-10-2019
OPTSTK
CE
1.40 320.00 -34.88% 3,83,500 -3,47,100 -34.88%
ZEEL
31-10-2019
OPTSTK
CE
2.25 310.00 -31.82% 2,80,800 -15,600 -31.82%
ZEEL
31-10-2019
OPTSTK
CE
0.85 340.00 -37.04% 2,23,600 -7,800 -37.04%
ZEEL
31-10-2019
OPTSTK
PE
89.60 340.00 12.63% 37,700 -3,900 12.63%
ZEEL
31-10-2019
OPTSTK
CE
0.40 390.00 -11.11% 23,400 -5,200 -11.11%
ZEEL
31-10-2019
OPTSTK
CE
0.50 380.00 42.86% 83,200 -6,500 42.86%
ZEEL
31-10-2019
OPTSTK
CE
0.40 400.00 0.00% 1,97,600 -31,200 0.00%
ZEEL
31-10-2019
OPTSTK
CE
0.50 360.00 -28.57% 1,74,200 -13,000 -28.57%
ZEEL
31-10-2019
OPTSTK
CE
52.95 200.00 -15.82% 11,700 -2,600 -15.82%
ZEEL
31-10-2019
OPTSTK
PE
3.00 200.00 13.21% 11,99,900 -1,96,300 13.21%
ZEEL
31-10-2019
OPTSTK
CE
0.65 350.00 -40.91% 4,96,600 -74,100 -40.91%
ZEEL
31-10-2019
OPTSTK
PE
50.50 300.00 20.53% 1,71,600 -9,100 20.53%
BATAINDIA
31-10-2019
OPTSTK
PE
5.00 1660.00 -42.53% 45,650 -12,100 -42.53%
BATAINDIA
31-10-2019
OPTSTK
CE
48.00 1740.00 13.21% 45,650 -19,250 13.21%
BATAINDIA
31-10-2019
OPTSTK
PE
2.45 1620.00 -45.56% 14,300 -1,100 -45.56%
BATAINDIA
31-10-2019
OPTSTK
PE
2.25 1640.00 -60.18% 28,600 -2,200 -60.18%
BATAINDIA
31-10-2019
OPTSTK
PE
2.00 1580.00 -18.37% 6,050 -550 -18.37%
BATAINDIA
31-10-2019
OPTSTK
CE
39.65 1760.00 21.63% 56,100 -19,800 21.63%
BATAINDIA
31-10-2019
OPTSTK
PE
0.60 1460.00 -40.00% 3,300 -1,100 -40.00%
BATAINDIA
31-10-2019
OPTSTK
PE
11.40 1700.00 -32.74% 79,750 -1,650 -32.74%
BATAINDIA
31-10-2019
OPTSTK
CE
59.25 1720.00 10.54% 21,450 -3,850 10.54%
BATAINDIA
31-10-2019
OPTSTK
PE
16.05 1720.00 -27.38% 9,900 -550 -27.38%
CENTURYTEX
31-10-2019
OPTSTK
CE
1.10 460.00 -15.38% 40,800 -1,200 -15.38%
CENTURYTEX
31-10-2019
OPTSTK
PE
0.90 320.00 -28.00% 21,600 -11,400 -28.00%
CENTURYTEX
31-10-2019
OPTSTK
PE
1.20 340.00 -48.94% 69,000 -27,600 -48.94%
CENTURYTEX
31-10-2019
OPTSTK
CE
28.05 380.00 51.62% 42,000 -15,000 51.62%
CENTURYTEX
31-10-2019
OPTSTK
PE
5.65 380.00 -46.95% 68,400 -1,200 -46.95%
CENTURYTEX
31-10-2019
OPTSTK
CE
13.10 400.00 40.11% 67,800 -32,400 40.11%
CENTURYTEX
31-10-2019
OPTSTK
PE
0.30 280.00 -64.71% 4,200 -600 -64.71%
CENTURYTEX
31-10-2019
OPTSTK
CE
38.20 360.00 6.56% 12,600 -1,800 6.56%
CENTURYTEX
31-10-2019
OPTSTK
PE
2.30 360.00 -53.06% 1,12,200 -17,400 -53.06%
CENTURYTEX
31-10-2019
OPTSTK
CE
2.60 440.00 33.33% 27,600 -6,600 33.33%
CENTURYTEX
31-10-2019
OPTSTK
CE
5.95 420.00 45.12% 84,000 -12,000 45.12%
CENTURYTEX
31-10-2019
OPTSTK
CE
0.95 480.00 35.71% 12,600 -600 35.71%
CENTURYTEX
31-10-2019
OPTSTK
PE
0.55 300.00 -45.00% 19,800 -600 -45.00%
INFY
31-10-2019
OPTSTK
CE
0.20 930.00 0.00% 28,800 -2,400 0.00%
INFY
31-10-2019
OPTSTK
CE
0.30 920.00 -14.29% 72,000 -3,600 -14.29%
INFY
31-10-2019
OPTSTK
CE
3.45 810.00 13.11% 10,96,800 -96,000 13.11%
INFY
31-10-2019
OPTSTK
CE
0.55 900.00 10.00% 7,74,000 -80,400 10.00%
INFY
31-10-2019
OPTSTK
CE
2.80 820.00 14.29% 20,44,800 -54,000 14.29%
INFY
31-10-2019
OPTSTK
CE
0.85 890.00 21.43% 1,57,200 -3,600 21.43%
INFY
31-10-2019
OPTSTK
CE
0.15 940.00 0.00% 1,23,600 -1,200 0.00%
INFY
31-10-2019
OPTSTK
CE
35.35 730.00 3.97% 39,600 -2,400 3.97%
INFY
31-10-2019
OPTSTK
CE
1.60 850.00 18.52% 11,76,000 -52,800 18.52%
INFY
31-10-2019
OPTSTK
PE
0.85 680.00 13.33% 78,000 -8,400 13.33%
INFY
31-10-2019
OPTSTK
CE
1.40 860.00 27.27% 4,68,000 -30,000 27.27%
INFY
31-10-2019
OPTSTK
PE
26.90 780.00 3.07% 9,34,800 -38,400 3.07%
INFY
31-10-2019
OPTSTK
PE
20.50 770.00 8.18% 5,14,800 -69,600 8.18%
INFY
31-10-2019
OPTSTK
CE
2.20 830.00 15.79% 7,62,000 -18,000 15.79%
INFY
31-10-2019
OPTSTK
CE
4.50 800.00 8.43% 46,48,800 -3,62,400 8.43%
INFY
31-10-2019
OPTSTK
PE
43.80 800.00 4.78% 5,85,600 -7,200 4.78%
INFY
31-10-2019
OPTSTK
CE
43.05 720.00 -3.26% 15,600 -9,600 -3.26%
INFY
31-10-2019
OPTSTK
CE
5.60 790.00 4.67% 19,34,400 -54,000 4.67%
INFY
31-10-2019
OPTSTK
CE
0.40 910.00 0.00% 67,200 -2,400 0.00%
INFY
31-10-2019
OPTSTK
PE
0.25 650.00 -16.67% 22,800 -1,200 -16.67%
BPCL
31-10-2019
OPTSTK
PE
0.45 410.00 -40.00% 99,000 -9,000 -40.00%
BPCL
31-10-2019
OPTSTK
PE
32.00 540.00 -3.47% 23,400 -1,800 -3.47%
BPCL
31-10-2019
OPTSTK
PE
1.10 430.00 -18.52% 1,63,800 -23,400 -18.52%
BPCL
31-10-2019
OPTSTK
CE
44.60 490.00 40.03% 91,800 -14,400 40.03%
BPCL
31-10-2019
OPTSTK
CE
5.70 570.00 56.16% 3,72,600 -66,600 56.16%
BPCL
31-10-2019
OPTSTK
CE
21.00 520.00 38.61% 5,54,400 -4,14,000 38.61%
BPCL
31-10-2019
OPTSTK
CE
66.90 470.00 56.13% 1,00,800 -3,600 56.13%
BPCL
31-10-2019
OPTSTK
PE
0.10 320.00 0.00% 27,000 -1,800 0.00%
BPCL
31-10-2019
OPTSTK
CE
4.40 580.00 54.39% 4,68,000 -27,000 54.39%
BPCL
31-10-2019
OPTSTK
PE
0.25 390.00 -37.50% 90,000 -5,400 -37.50%
BPCL
31-10-2019
OPTSTK
CE
2.15 610.00 59.26% 61,200 -9,000 59.26%
BPCL
31-10-2019
OPTSTK
PE
0.35 380.00 -22.22% 2,01,600 -9,000 -22.22%
BPCL
31-10-2019
OPTSTK
PE
0.55 400.00 -21.43% 11,48,400 -50,400 -21.43%
BPCL
31-10-2019
OPTSTK
CE
33.00 500.00 30.18% 4,75,200 -1,02,600 30.18%
BPCL
31-10-2019
OPTSTK
PE
0.60 420.00 -40.00% 2,23,200 -18,000 -40.00%
BPCL
31-10-2019
OPTSTK
CE
45.35 480.00 14.96% 1,22,400 -18,000 14.96%
BPCL
31-10-2019
OPTSTK
PE
4.40 480.00 -22.12% 5,81,400 -18,000 -22.12%
BPCL
31-10-2019
OPTSTK
CE
2.85 600.00 50.00% 5,50,800 -27,000 50.00%
BPCL
31-10-2019
OPTSTK
CE
25.90 510.00 30.48% 1,63,800 -1,06,200 30.48%
BPCL
31-10-2019
OPTSTK
PE
0.20 350.00 -33.33% 1,11,600 -3,600 -33.33%
BANKINDIA
31-10-2019
OPTSTK
CE
0.55 72.50 37.50% 2,34,000 -24,000 37.50%
BANKINDIA
31-10-2019
OPTSTK
CE
0.20 80.00 33.33% 3,84,000 -12,000 33.33%
BANKINDIA
31-10-2019
OPTSTK
CE
5.05 60.00 8.60% 3,24,000 -72,000 8.60%
BANKINDIA
31-10-2019
OPTSTK
CE
7.55 57.50 24.79% 72,000 -6,000 24.79%
BANKINDIA
31-10-2019
OPTSTK
PE
0.45 57.50 12.50% 3,72,000 -1,68,000 12.50%
BANKINDIA
31-10-2019
OPTSTK
PE
0.10 50.00 -50.00% 1,20,000 -18,000 -50.00%
PNB
31-10-2019
OPTSTK
CE
0.50 67.50 66.67% 10,57,000 -21,000 66.67%
PNB
31-10-2019
OPTSTK
CE
2.75 59.00 27.91% 2,38,000 -84,000 27.91%
PNB
31-10-2019
OPTSTK
CE
1.20 63.00 50.00% 4,41,000 -21,000 50.00%
PNB
31-10-2019
OPTSTK
PE
3.30 62.50 -25.00% 4,34,000 -77,000 -25.00%
PNB
31-10-2019
OPTSTK
CE
0.45 70.00 80.00% 53,06,000 -2,87,000 80.00%
PNB
31-10-2019
OPTSTK
CE
0.10 80.00 100.00% 16,31,000 -1,82,000 100.00%
PNB
31-10-2019
OPTSTK
CE
7.10 53.00 31.48% 7,000 -7,000 31.48%
PNB
31-10-2019
OPTSTK
PE
0.30 53.00 -40.00% 1,47,000 -7,000 -40.00%
PNB
31-10-2019
OPTSTK
CE
5.85 55.00 20.62% 1,61,000 -42,000 20.62%
PNB
31-10-2019
OPTSTK
PE
0.40 55.00 -38.46% 18,76,000 -98,000 -38.46%
PNB
31-10-2019
OPTSTK
CE
2.35 60.00 38.24% 32,83,000 -1,75,000 38.24%
PNB
31-10-2019
OPTSTK
CE
1.50 62.00 42.86% 5,18,000 -1,54,000 42.86%
PNB
31-10-2019
OPTSTK
PE
3.40 62.00 -29.90% 42,000 -7,000 -29.90%
PNB
31-10-2019
OPTSTK
CE
0.75 65.00 36.36% 59,99,000 -6,37,000 36.36%
PNB
31-10-2019
OPTSTK
PE
5.40 65.00 -10.00% 8,05,000 -1,68,000 -10.00%
PNB
31-10-2019
OPTSTK
CE
0.05 85.00 0.00% 2,24,000 -42,000 0.00%
PNB
31-10-2019
OPTSTK
CE
3.35 58.00 24.07% 4,62,000 -63,000 24.07%
PNB
31-10-2019
OPTSTK
CE
4.20 57.00 21.74% 2,38,000 -14,000 21.74%
PNB
31-10-2019
OPTSTK
CE
4.95 56.00 32.00% 70,000 -7,000 32.00%
PNB
31-10-2019
OPTSTK
PE
0.05 45.00 0.00% 4,48,000 -7,000 0.00%
PNB
31-10-2019
OPTSTK
CE
3.60 57.50 18.03% 4,69,000 -1,75,000 18.03%
HAVELLS
31-10-2019
OPTSTK
CE
19.05 690.00 -0.26% 23,000 -8,000 -0.26%
HAVELLS
31-10-2019
OPTSTK
CE
35.15 660.00 1.88% 22,000 -2,000 1.88%
HAVELLS
31-10-2019
OPTSTK
PE
8.15 660.00 -13.76% 24,000 -7,000 -13.76%
HAVELLS
31-10-2019
OPTSTK
CE
30.40 670.00 3.93% 26,000 -6,000 3.93%
HAVELLS
31-10-2019
OPTSTK
PE
11.45 670.00 -6.91% 27,000 -5,000 -6.91%
HAVELLS
31-10-2019
OPTSTK
PE
4.10 640.00 -24.77% 39,000 -6,000 -24.77%
HAVELLS
31-10-2019
OPTSTK
PE
2.50 620.00 -54.55% 35,000 -1,000 -54.55%
HAVELLS
31-10-2019
OPTSTK
CE
22.55 680.00 -7.58% 44,000 -14,000 -7.58%
HAVELLS
31-10-2019
OPTSTK
CE
5.60 740.00 14.29% 56,000 -7,000 14.29%
HAVELLS
31-10-2019
OPTSTK
PE
5.80 650.00 -17.73% 21,000 -5,000 -17.73%
HAVELLS
31-10-2019
OPTSTK
CE
15.00 700.00 0.67% 78,000 -25,000 0.67%
ASHOKLEY
31-10-2019
OPTSTK
CE
9.85 67.50 38.73% 3,78,000 -42,000 38.73%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.50 67.50 -37.50% 10,62,000 -48,0