F&O Top Losers in Open Interest

06 Jul, 2022, 10:31 AM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
28-07-2022
OPTSTK
CE
454.00 5300.00 0.00% 900 -100 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
PE
24.00 5300.00 -33.05% 15,600 -5,400 -33.05%
ULTRACEMCO
28-07-2022
OPTSTK
CE
242.00 5600.00 17.96% 18,700 -4,900 17.96%
ULTRACEMCO
28-07-2022
OPTSTK
PE
82.00 5600.00 -25.42% 18,400 -1,600 -25.42%
ULTRACEMCO
28-07-2022
OPTSTK
PE
11.40 5100.00 -31.33% 11,900 -1,000 -31.33%
ULTRACEMCO
28-07-2022
OPTSTK
CE
319.00 5500.00 17.13% 14,700 -600 17.13%
ULTRACEMCO
28-07-2022
OPTSTK
PE
6.00 4700.00 0.00% 1,100 -100 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
PE
320.80 6000.00 -0.82% 16,300 -200 -0.82%
ULTRACEMCO
28-07-2022
OPTSTK
CE
9.45 6500.00 19.62% 32,100 -1,400 19.62%
ULTRACEMCO
28-07-2022
OPTSTK
PE
801.65 6500.00 0.00% 5,500 -100 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
CE
400.00 5400.00 14.29% 4,600 -200 14.29%
ULTRACEMCO
28-07-2022
OPTSTK
PE
36.05 5400.00 -31.53% 13,400 -300 -31.53%
ULTRACEMCO
28-07-2022
OPTSTK
PE
7.65 5000.00 -31.39% 31,700 -2,700 -31.39%
ULTRACEMCO
28-07-2022
OPTSTK
PE
6.50 4900.00 -17.20% 3,400 -1,300 -17.20%
BIOCON
28-07-2022
OPTSTK
PE
0.70 270.00 -17.65% 2,09,300 -25,300 -17.65%
BIOCON
28-07-2022
OPTSTK
CE
11.90 315.00 16.67% 1,61,000 -4,600 16.67%
BIOCON
28-07-2022
OPTSTK
CE
0.65 370.00 18.18% 1,08,100 -46,000 18.18%
BIOCON
28-07-2022
OPTSTK
CE
14.95 310.00 17.72% 2,55,300 -23,000 17.72%
BIOCON
28-07-2022
OPTSTK
CE
3.15 340.00 12.50% 4,37,000 -16,100 12.50%
BIOCON
28-07-2022
OPTSTK
PE
26.95 340.00 -5.44% 55,200 -2,300 -5.44%
BIOCON
28-07-2022
OPTSTK
PE
4.00 295.00 -1.23% 59,800 -11,500 -1.23%
BIOCON
28-07-2022
OPTSTK
PE
5.70 305.00 -21.38% 39,100 -4,600 -21.38%
BIOCON
28-07-2022
OPTSTK
PE
4.30 300.00 -18.87% 4,25,500 -25,300 -18.87%
SAIL
28-07-2022
OPTSTK
PE
8.00 75.00 40.35% 12,84,000 -24,000 40.35%
SAIL
28-07-2022
OPTSTK
CE
3.60 67.00 -28.00% 1,08,000 -6,000 -28.00%
SAIL
28-07-2022
OPTSTK
CE
0.05 95.00 0.00% 19,32,000 -6,000 0.00%
SAIL
28-07-2022
OPTSTK
PE
3.25 68.00 38.30% 6,30,000 -30,000 38.30%
SAIL
28-07-2022
OPTSTK
PE
20.00 90.00 0.00% 11,64,000 -12,000 0.00%
SAIL
28-07-2022
OPTSTK
PE
0.35 55.00 75.00% 6,60,000 -6,000 75.00%
SAIL
28-07-2022
OPTSTK
PE
0.10 50.00 0.00% 84,000 -12,000 0.00%
GNFC
28-07-2022
OPTSTK
PE
5.45 520.00 0.93% 74,100 -22,100 0.93%
GNFC
28-07-2022
OPTSTK
PE
9.75 540.00 11.43% 1,00,100 -15,600 11.43%
GNFC
28-07-2022
OPTSTK
CE
39.00 580.00 0.26% 1,32,600 -14,300 0.26%
GNFC
28-07-2022
OPTSTK
PE
22.10 580.00 8.60% 1,69,000 -7,800 8.60%
GNFC
28-07-2022
OPTSTK
PE
0.50 400.00 0.00% 45,500 -1,300 0.00%
GNFC
28-07-2022
OPTSTK
PE
1.75 480.00 0.00% 42,900 -9,100 0.00%
GNFC
28-07-2022
OPTSTK
CE
25.00 600.00 -13.64% 4,09,500 -88,400 -13.64%
CANBK
28-07-2022
OPTSTK
CE
3.80 197.50 -2.56% 1,21,500 -5,400 -2.56%
CANBK
28-07-2022
OPTSTK
CE
9.45 185.00 2.72% 7,39,800 -89,100 2.72%
CANBK
28-07-2022
OPTSTK
CE
21.60 170.00 0.00% 59,400 -2,700 0.00%
CANBK
28-07-2022
OPTSTK
CE
13.35 180.00 7.23% 5,56,200 -97,200 7.23%
CANBK
28-07-2022
OPTSTK
PE
20.00 210.00 0.00% 2,67,300 -8,100 0.00%
CANBK
28-07-2022
OPTSTK
PE
0.25 150.00 0.00% 1,83,600 -10,800 0.00%
CANBK
28-07-2022
OPTSTK
CE
6.65 190.00 2.31% 15,44,400 -62,100 2.31%
CANBK
28-07-2022
OPTSTK
PE
1.90 175.00 -7.32% 4,29,300 -67,500 -7.32%
AUROPHARMA
28-07-2022
OPTSTK
PE
1.25 450.00 -7.41% 86,000 -8,000 -7.41%
AUROPHARMA
28-07-2022
OPTSTK
PE
36.15 570.00 0.00% 11,000 -1,000 0.00%
AUROPHARMA
28-07-2022
OPTSTK
PE
1.75 460.00 -7.89% 78,000 -2,000 -7.89%
AUROPHARMA
28-07-2022
OPTSTK
CE
29.40 520.00 8.49% 1,79,000 -51,000 8.49%
AUROPHARMA
28-07-2022
OPTSTK
PE
2.10 470.00 -19.23% 59,000 -7,000 -19.23%
AUROPHARMA
28-07-2022
OPTSTK
PE
0.50 420.00 0.00% 4,000 -1,000 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
63.80 480.00 0.00% 7,000 -1,000 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
34.25 510.00 0.00% 15,000 -5,000 0.00%
JKCEMENT
28-07-2022
OPTSTK
CE
79.95 2200.00 10.35% 9,500 -250 10.35%
JKCEMENT
28-07-2022
OPTSTK
CE
130.80 2100.00 15.55% 6,750 -250 15.55%
JKCEMENT
28-07-2022
OPTSTK
CE
23.10 2400.00 -6.48% 7,250 -250 -6.48%
DIVISLAB
28-07-2022
OPTSTK
PE
33.20 3450.00 -12.86% 3,600 -750 -12.86%
DIVISLAB
28-07-2022
OPTSTK
PE
13.90 3300.00 -18.95% 25,950 -450 -18.95%
DIVISLAB
28-07-2022
OPTSTK
PE
24.50 3400.00 -14.63% 18,900 -2,400 -14.63%
DIVISLAB
28-07-2022
OPTSTK
CE
137.60 3550.00 -0.58% 2,250 -1,650 -0.58%
DIVISLAB
28-07-2022
OPTSTK
CE
3.75 4200.00 -8.54% 14,100 -450 -8.54%
ONGC
28-07-2022
OPTSTK
PE
12.00 130.00 54.84% 35,34,300 -5,15,900 54.84%
ONGC
28-07-2022
OPTSTK
CE
0.90 140.00 -51.35% 2,02,39,400 -5,23,600 -51.35%
ONGC
28-07-2022
OPTSTK
PE
20.65 140.00 37.67% 13,39,800 -1,34,750 37.67%
ONGC
28-07-2022
OPTSTK
CE
0.15 185.00 0.00% 2,07,900 -34,650 0.00%
ONGC
28-07-2022
OPTSTK
CE
0.75 142.50 -51.61% 22,79,200 -65,450 -51.61%
ONGC
28-07-2022
OPTSTK
PE
22.25 142.50 28.61% 3,88,850 -7,700 28.61%
ONGC
28-07-2022
OPTSTK
CE
0.25 160.00 -44.44% 1,44,60,600 -6,35,200 -44.44%
ONGC
28-07-2022
OPTSTK
CE
0.20 170.00 -33.33% 31,53,150 -1,30,900 -33.33%
ONGC
28-07-2022
OPTSTK
CE
0.55 147.50 -47.62% 18,98,050 -1,61,700 -47.62%
ONGC
28-07-2022
OPTSTK
PE
32.40 152.50 25.34% 3,19,550 -7,700 25.34%
ONGC
28-07-2022
OPTSTK
PE
1.20 102.50 84.62% 2,77,200 -80,850 84.62%
ONGC
28-07-2022
OPTSTK
CE
0.45 150.00 -50.00% 1,81,33,500 -1,27,100 -50.00%
ONGC
28-07-2022
OPTSTK
PE
29.30 150.00 24.15% 7,62,300 -23,100 24.15%
ONGC
28-07-2022
OPTSTK
CE
0.20 167.50 -33.33% 4,00,400 -34,650 -33.33%
ONGC
28-07-2022
OPTSTK
CE
1.15 137.50 -50.00% 24,21,650 -1,38,600 -50.00%
ONGC
28-07-2022
OPTSTK
CE
0.25 165.00 -28.57% 25,44,850 -2,65,650 -28.57%
ONGC
28-07-2022
OPTSTK
CE
0.35 155.00 -41.67% 1,11,15,000 -18,21,000 -41.67%
ONGC
28-07-2022
OPTSTK
CE
0.10 200.00 -33.33% 7,70,000 -84,700 -33.33%
ONGC
28-07-2022
OPTSTK
CE
0.65 145.00 -48.00% 76,53,800 -3,27,250 -48.00%
ONGC
28-07-2022
OPTSTK
PE
24.50 145.00 29.63% 6,58,350 -88,550 29.63%
ONGC
28-07-2022
OPTSTK
PE
10.25 127.50 61.42% 7,27,650 -1,11,650 61.42%
BHARATFORG
28-07-2022
OPTSTK
CE
5.05 690.00 -9.01% 14,000 -3,000 -9.01%
HCLTECH
28-07-2022
OPTSTK
PE
11.05 920.00 -15.00% 74,200 -5,600 -15.00%
HCLTECH
28-07-2022
OPTSTK
PE
7.20 900.00 -13.77% 3,80,800 -17,500 -13.77%
HCLTECH
28-07-2022
OPTSTK
CE
3.45 1080.00 1.47% 1,32,300 -10,500 1.47%
HCLTECH
28-07-2022
OPTSTK
CE
31.90 970.00 2.24% 73,500 -1,400 2.24%
HCLTECH
28-07-2022
OPTSTK
CE
27.00 980.00 3.45% 2,98,900 -30,100 3.45%
HCLTECH
28-07-2022
OPTSTK
PE
32.40 980.00 -9.62% 1,86,900 -3,500 -9.62%
HCLTECH
28-07-2022
OPTSTK
CE
18.50 1000.00 3.64% 10,42,300 -93,100 3.64%
HCLTECH
28-07-2022
OPTSTK
PE
44.00 1000.00 -6.88% 2,12,100 -2,800 -6.88%
HCLTECH
28-07-2022
OPTSTK
PE
5.45 880.00 0.00% 39,900 -2,800 0.00%
HCLTECH
28-07-2022
OPTSTK
CE
37.80 960.00 2.58% 1,29,500 -11,900 2.58%
HCLTECH
28-07-2022
OPTSTK
PE
128.15 1100.00 -1.65% 2,92,600 -9,800 -1.65%
M&MFIN
28-07-2022
OPTSTK
CE
11.70 172.50 7.34% 12,000 -4,000 7.34%
M&MFIN
28-07-2022
OPTSTK
PE
0.25 140.00 0.00% 4,32,000 -16,000 0.00%
M&MFIN
28-07-2022
OPTSTK
PE
1.15 160.00 -17.86% 5,32,000 -48,000 -17.86%
M&MFIN
28-07-2022
OPTSTK
CE
14.75 170.00 21.90% 4,40,000 -12,000 21.90%
M&MFIN
28-07-2022
OPTSTK
PE
2.90 170.00 -12.12% 5,16,000 -16,000 -12.12%
M&MFIN
28-07-2022
OPTSTK
CE
6.85 180.00 3.79% 8,20,000 -2,60,000 3.79%
M&MFIN
28-07-2022
OPTSTK
PE
0.50 150.00 -16.67% 10,80,000 -36,000 -16.67%
M&MFIN
28-07-2022
OPTSTK
PE
2.65 167.50 0.00% 56,000 -8,000 0.00%
M&MFIN
28-07-2022
OPTSTK
PE
0.80 155.00 -11.11% 1,04,000 -8,000 -11.11%
M&MFIN
28-07-2022
OPTSTK
PE
21.60 200.00 0.00% 44,000 -8,000 0.00%
M&MFIN
28-07-2022
OPTSTK
CE
9.50 175.00 1.60% 4,64,000 -28,000 1.60%
INDUSINDBK
28-07-2022
OPTSTK
PE
1.15 660.00 -25.81% 39,600 -10,800 -25.81%
INDUSINDBK
28-07-2022
OPTSTK
CE
41.60 810.00 11.08% 30,600 -4,500 11.08%
INDUSINDBK
28-07-2022
OPTSTK
PE
75.00 900.00 -11.76% 12,84,300 -900 -11.76%
INDUSINDBK
28-07-2022
OPTSTK
CE
62.25 780.00 0.00% 52,200 -1,800 0.00%
INDUSINDBK
28-07-2022
OPTSTK
PE
13.50 780.00 -9.40% 4,43,700 -2,700 -9.40%
INDUSINDBK
28-07-2022
OPTSTK
CE
78.00 760.00 -5.34% 10,800 -6,300 -5.34%
INDUSINDBK
28-07-2022
OPTSTK
PE
9.20 760.00 -7.07% 2,11,500 -19,800 -7.07%
INDUSINDBK
28-07-2022
OPTSTK
CE
45.25 800.00 4.75% 3,07,800 -49,500 4.75%
INDUSINDBK
28-07-2022
OPTSTK
CE
10.25 880.00 1.49% 2,42,100 -14,400 1.49%
INDUSINDBK
28-07-2022
OPTSTK
CE
1.70 960.00 -8.11% 1,44,900 -9,000 -8.11%
COROMANDEL
28-07-2022
OPTSTK
CE
10.00 1040.00 16.96% 11,200 -2,800 16.96%
COROMANDEL
28-07-2022
OPTSTK
CE
20.00 1000.00 20.48% 3,56,300 -46,900 20.48%
COROMANDEL
28-07-2022
OPTSTK
PE
69.40 1000.00 0.00% 30,800 -2,800 0.00%
COROMANDEL
28-07-2022
OPTSTK
CE
22.50 990.00 17.49% 46,900 -6,300 17.49%
COROMANDEL
28-07-2022
OPTSTK
CE
14.10 1020.00 20.00% 37,100 -700 20.00%
COROMANDEL
28-07-2022
OPTSTK
CE
3.45 1100.00 9.52% 1,18,300 -2,100 9.52%
COROMANDEL
28-07-2022
OPTSTK
CE
14.65 1010.00 0.00% 8,400 -700 0.00%
SBIN
28-07-2022
OPTSTK
CE
31.00 450.00 15.89% 6,63,000 -1,80,000 15.89%
SBIN
28-07-2022
OPTSTK
PE
1.75 430.00 -20.45% 13,33,500 -49,500 -20.45%
SBIN
28-07-2022
OPTSTK
CE
39.00 440.00 8.64% 1,99,500 -10,500 8.64%
SBIN
28-07-2022
OPTSTK
PE
2.40 440.00 -21.31% 13,14,000 -6,15,000 -21.31%
SBIN
28-07-2022
OPTSTK
CE
13.00 475.00 20.37% 4,32,000 -1,27,500 20.37%
SBIN
28-07-2022
OPTSTK
PE
0.30 330.00 0.00% 57,000 -1,500 0.00%
SBIN
28-07-2022
OPTSTK
CE
22.50 460.00 16.58% 16,00,500 -1,53,000 16.58%
SBIN
28-07-2022
OPTSTK
PE
5.60 460.00 -21.13% 34,09,500 -1,89,000 -21.13%
SBIN
28-07-2022
OPTSTK
PE
46.15 520.00 0.00% 3,37,500 -7,500 0.00%
SBIN
28-07-2022
OPTSTK
CE
15.70 470.00 18.94% 23,55,000 -7,53,000 18.94%
SBIN
28-07-2022
OPTSTK
PE
0.55 380.00 -15.38% 1,80,000 -21,000 -15.38%
SBIN
28-07-2022
OPTSTK
PE
26.75 500.00 -13.01% 15,37,500 -57,000 -13.01%
SBIN
28-07-2022
OPTSTK
CE
52.95 420.00 0.00% 45,000 -1,500 0.00%
SBIN
28-07-2022
OPTSTK
PE
1.30 420.00 -23.53% 13,92,000 -40,500 -23.53%
SBIN
28-07-2022
OPTSTK
PE
72.45 550.00 0.00% 1,24,500 -1,500 0.00%
SUNPHARMA
28-07-2022
OPTSTK
CE
0.50 1000.00 0.00% 1,07,800 -2,100 0.00%
SUNPHARMA
28-07-2022
OPTSTK
PE
58.35 900.00 0.00% 52,500 -1,400 0.00%
SUNPHARMA
28-07-2022
OPTSTK
PE
9.50 820.00 -15.93% 1,85,500 -21,000 -15.93%
SUNPHARMA
28-07-2022
OPTSTK
PE
4.00 790.00 -18.37% 1,35,100 -32,200 -18.37%
SUNPHARMA
28-07-2022
OPTSTK
PE
1.45 750.00 -17.14% 91,700 -9,100 -17.14%
INTELLECT
28-07-2022
OPTSTK
PE
12.50 600.00 -11.35% 6,000 -750 -11.35%
GRASIM
28-07-2022
OPTSTK
CE
13.35 1440.00 7.66% 68,875 -3,800 7.66%
GRASIM
28-07-2022
OPTSTK
PE
91.50 1440.00 0.00% 2,850 -475 0.00%
GRASIM
28-07-2022
OPTSTK
CE
52.30 1340.00 10.45% 71,250 -42,275 10.45%
GRASIM
28-07-2022
OPTSTK
PE
29.60 1340.00 -11.38% 49,875 -10,450 -11.38%
GRASIM
28-07-2022
OPTSTK
PE
22.50 1320.00 -12.62% 31,350 -5,225 -12.62%
GRASIM
28-07-2022
OPTSTK
PE
13.00 1280.00 -6.14% 22,800 -9,500 -6.14%
GRASIM
28-07-2022
OPTSTK
PE
5.65 1220.00 9.71% 6,175 -6,650 9.71%
GRASIM
28-07-2022
OPTSTK
CE
105.65 1260.00 -13.40% 2,850 -2,850 -13.40%
GRASIM
28-07-2022
OPTSTK
PE
10.00 1260.00 -4.31% 33,725 -2,375 -4.31%
GRASIM
28-07-2022
OPTSTK
CE
5.50 1500.00 6.80% 1,23,025 -5,225 6.80%
GRASIM
28-07-2022
OPTSTK
PE
16.30 1300.00 -13.53% 1,41,550 -19,475 -13.53%
GRASIM
28-07-2022
OPTSTK
PE
4.00 1200.00 6.67% 59,375 -5,225 6.67%
GRASIM
28-07-2022
OPTSTK
CE
3.15 1540.00 0.00% 950 -475 0.00%
IGL
28-07-2022
OPTSTK
PE
35.25 400.00 0.00% 55,000 -5,500 0.00%
IGL
28-07-2022
OPTSTK
CE
18.30 350.00 0.27% 1,65,000 -5,500 0.27%
IGL
28-07-2022
OPTSTK
PE
0.95 300.00 -5.00% 1,26,500 -12,375 -5.00%
GAIL
28-07-2022
OPTSTK
PE
10.35 140.00 23.95% 11,77,300 -6,100 23.95%
GAIL
28-07-2022
OPTSTK
PE
0.75 115.00 66.67% 4,20,900 -54,900 66.67%
GAIL
28-07-2022
OPTSTK
PE
1.35 120.00 58.82% 10,06,500 -48,800 58.82%
GAIL
28-07-2022
OPTSTK
CE
0.30 155.00 -33.33% 5,67,300 -24,400 -33.33%
GAIL
28-07-2022
OPTSTK
CE
0.95 147.50 0.00% 1,28,100 -12,200 0.00%
GAIL
28-07-2022
OPTSTK
CE
0.90 145.00 -33.33% 12,62,700 -91,500 -33.33%
GAIL
28-07-2022
OPTSTK
PE
13.85 145.00 15.42% 2,13,500 -18,300 15.42%
GAIL
28-07-2022
OPTSTK
CE
0.50 150.00 -28.57% 17,32,400 -18,300 -28.57%
GAIL
28-07-2022
OPTSTK
PE
18.50 150.00 12.12% 4,08,700 -12,200 12.12%
BSOFT
28-07-2022
OPTSTK
CE
0.55 450.00 0.00% 16,900 -1,300 0.00%
BSOFT
28-07-2022
OPTSTK
CE
3.00 390.00 -1.64% 79,300 -2,600 -1.64%
BSOFT
28-07-2022
OPTSTK
CE
4.95 370.00 -15.38% 2,75,600 -2,600 -15.38%
BSOFT
28-07-2022
OPTSTK
CE
1.80 400.00 -14.29% 3,71,800 -2,600 -14.29%
WHIRLPOOL
28-07-2022
OPTSTK
CE
27.95 1640.00 0.00% 700 -350 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
32.45 670.00 12.09% 1,96,250 -1,250 12.09%
ADANIPORTS
28-07-2022
OPTSTK
PE
9.90 640.00 -15.38% 2,55,000 -5,000 -15.38%
ADANIPORTS
28-07-2022
OPTSTK
CE
27.10 680.00 13.39% 7,06,250 -41,250 13.39%
ADANIPORTS
28-07-2022
OPTSTK
CE
0.70 860.00 0.00% 7,500 -3,750 0.00%
ADANIPORTS
28-07-2022
OPTSTK
PE
124.90 800.00 0.00% 3,01,250 -1,250 0.00%
ADANIPORTS
28-07-2022
OPTSTK
PE
3.10 590.00 -18.42% 21,250 -5,000 -18.42%
ADANIPORTS
28-07-2022
OPTSTK
CE
2.10 790.00 -2.33% 93,750 -10,000 -2.33%
ADANIPORTS
28-07-2022
OPTSTK
CE
45.30 650.00 11.71% 48,750 -8,750 11.71%
ADANIPORTS
28-07-2022
OPTSTK
PE
1.45 550.00 -23.68% 1,86,250 -33,750 -23.68%
ADANIPORTS
28-07-2022
OPTSTK
PE
0.75 510.00 0.00% 20,000 -2,500 0.00%
BEL
28-07-2022
OPTSTK
PE
2.25 215.00 -13.46% 4,33,200 -3,800 -13.46%
BEL
28-07-2022
OPTSTK
CE
1.75 250.00 -7.89% 8,93,000 -19,000 -7.89%
BEL
28-07-2022
OPTSTK
PE
12.30 240.00 0.00% 2,01,400 -22,800 0.00%
BEL
28-07-2022
OPTSTK
PE
4.45 222.50 -11.00% 15,200 -3,800 -11.00%
BEL
28-07-2022
OPTSTK
PE
10.60 235.00 -2.30% 2,62,200 -7,600 -2.30%
BEL
28-07-2022
OPTSTK
PE
0.30 190.00 0.00% 76,000 -15,200 0.00%
HAL
28-07-2022
OPTSTK
CE
29.00 1860.00 -1.86% 16,625 -475 -1.86%
HAL
28-07-2022
OPTSTK
CE
49.95 1800.00 2.78% 1,88,575 -22,325 2.78%
HAL
28-07-2022
OPTSTK
PE
88.00 1800.00 3.65% 60,325 -3,800 3.65%
HAL
28-07-2022
OPTSTK
CE
33.70 1880.00 0.00% 5,225 -1,425 0.00%
HAL
28-07-2022
OPTSTK
CE
2.65 2100.00 0.00% 27,075 -3,325 0.00%
HAL
28-07-2022
OPTSTK
PE
4.25 1500.00 -1.16% 34,675 -950 -1.16%
HAL
28-07-2022
OPTSTK
CE
4.45 2040.00 0.00% 2,850 -950 0.00%
HAL
28-07-2022
OPTSTK
CE
104.00 1700.00 4.26% 7,600 -950 4.26%
HAL
28-07-2022
OPTSTK
PE
36.45 1700.00 -5.08% 95,950 -1,425 -5.08%
HAL
28-07-2022
OPTSTK
CE
21.00 1900.00 0.96% 1,09,725 -950 0.96%
DIXON
28-07-2022
OPTSTK
PE
175.00 3600.00 -14.90% 12,625 -625 -14.90%
DIXON
28-07-2022
OPTSTK
CE
3.55 4500.00 -20.22% 10,125 -500 -20.22%
ABCAPITAL
28-07-2022
OPTSTK
CE
12.80 80.00 0.00% 1,29,600 -5,400 0.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
0.90 80.00 0.00% 21,22,200 -1,99,800 0.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
6.70 85.00 0.00% 21,600 -5,400 0.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
3.60 90.00 2.86% 5,83,200 -1,02,600 2.86%
ASIANPAINT
28-07-2022
OPTSTK
CE
180.00 2700.00 47.97% 48,000 -12,800 47.97%
ASIANPAINT
28-07-2022
OPTSTK
CE
218.00 2650.00 34.20% 7,600 -1,400 34.20%
ASIANPAINT
28-07-2022
OPTSTK
CE
249.00 2600.00 21.76% 14,200 -800 21.76%
ASIANPAINT
28-07-2022
OPTSTK
CE
114.00 2800.00 65.82% 1,64,800 -7,800 65.82%
ASIANPAINT
28-07-2022
OPTSTK
CE
144.35 2750.00 54.30% 60,000 -5,200 54.30%
ASIANPAINT
28-07-2022
OPTSTK
PE
2.60 2350.00 -32.47% 2,000 -800 -32.47%
ASIANPAINT
28-07-2022
OPTSTK
PE
1.65 2250.00 0.00% 2,000 -600 0.00%
ASIANPAINT
28-07-2022
OPTSTK
PE
6.10 2500.00 -39.60% 1,14,400 -9,000 -39.60%
ASIANPAINT
28-07-2022
OPTSTK
CE
9.55 3150.00 112.22% 23,800 -2,200 112.22%
ASIANPAINT
28-07-2022
OPTSTK
PE
5.00 2450.00 -27.54% 4,000 -200 -27.54%
CUB
28-07-2022
OPTSTK
CE
7.75 135.00 -3.73% 60,000 -10,000 -3.73%
CUB
28-07-2022
OPTSTK
CE
4.95 140.00 -8.33% 4,05,000 -70,000 -8.33%
CUB
28-07-2022
OPTSTK
CE
7.60 137.50 0.00% 10,000 -10,000 0.00%
CUB
28-07-2022
OPTSTK
PE
0.40 120.00 -20.00% 1,20,000 -10,000 -20.00%
NAUKRI
28-07-2022
OPTSTK
PE
8.30 3100.00 -3.49% 9,750 -625 -3.49%
NAUKRI
28-07-2022
OPTSTK
PE
3.85 3000.00 -31.86% 27,375 -250 -31.86%
NAUKRI
28-07-2022
OPTSTK
CE
21.95 4400.00 8.66% 11,000 -1,750 8.66%
NAUKRI
28-07-2022
OPTSTK
CE
340.00 3600.00 0.00% 3,750 -250 0.00%
NAUKRI
28-07-2022
OPTSTK
CE
241.55 3700.00 3.49% 7,500 -2,875 3.49%
NAUKRI
28-07-2022
OPTSTK
CE
195.20 3800.00 11.45% 30,250 -2,000 11.45%
NAUKRI
28-07-2022
OPTSTK
CE
47.80 4200.00 8.64% 25,000 -1,250 8.64%
PIIND
28-07-2022
OPTSTK
CE
10.00 3000.00 -19.35% 8,500 -1,250 -19.35%
PIIND
28-07-2022
OPTSTK
CE
15.20 2900.00 -30.91% 8,250 -750 -30.91%
PIIND
28-07-2022
OPTSTK
PE
34.00 2500.00 -13.71% 26,500 -500 -13.71%
NATIONALUM
28-07-2022
OPTSTK
PE
2.25 65.00 50.00% 8,88,250 -59,500 50.00%
NATIONALUM
28-07-2022
OPTSTK
PE
1.40 62.50 47.37% 1,99,750 -42,500 47.37%
NATIONALUM
28-07-2022
OPTSTK
CE
2.15 70.00 -31.75% 24,65,000 -76,500 -31.75%
NATIONALUM
28-07-2022
OPTSTK
PE
12.90 80.00 17.81% 4,12,250 -4,250 17.81%
NATIONALUM
28-07-2022
OPTSTK
CE
0.15 90.00 -25.00% 10,54,000 -46,750 -25.00%
NATIONALUM
28-07-2022
OPTSTK
PE
0.25 55.00 25.00% 4,76,000 -59,500 25.00%
NATIONALUM
28-07-2022
OPTSTK
PE
0.50 57.50 66.67% 93,500 -12,750 66.67%
TATACOMM
28-07-2022
OPTSTK
PE
1.75 800.00 0.00% 13,000 -2,000 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
50.60 920.00 1.20% 9,500 -1,500 1.20%
TATACOMM
28-07-2022
OPTSTK
CE
38.80 940.00 4.86% 17,000 -500 4.86%
TATACOMM
28-07-2022
OPTSTK
PE
27.70 940.00 -6.42% 17,000 -3,000 -6.42%
TATACOMM
28-07-2022
OPTSTK
CE
0.85 1300.00 0.00% 10,000 -1,000 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
3.00 1100.00 0.00% 18,500 -5,000 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
101.90 860.00 0.00% 1,500 -500 0.00%
TATACOMM
28-07-2022
OPTSTK
PE
5.35 860.00 -10.08% 15,000 -500 -10.08%
CUMMINSIND
28-07-2022
OPTSTK
PE
1.85 900.00 37.04% 4,800 -600 37.04%
CUMMINSIND
28-07-2022
OPTSTK
CE
50.95 1040.00 15.01% 17,400 -10,800 15.01%
CUMMINSIND
28-07-2022
OPTSTK
CE
58.40 1020.00 0.00% 31,800 -1,800 0.00%
CUMMINSIND
28-07-2022
OPTSTK
PE
16.75 1020.00 -4.01% 16,800 -6,600 -4.01%
CUMMINSIND
28-07-2022
OPTSTK
PE
10.75 980.00 0.00% 4,800 -1,200 0.00%
AMARAJABAT
28-07-2022
OPTSTK
PE
26.20 480.00 3.15% 70,000 -1,000 3.15%
HDFC
28-07-2022
OPTSTK
CE
206.00 2000.00 -2.28% 6,300 -300 -2.28%
HDFC
28-07-2022
OPTSTK
CE
93.40 2140.00 0.00% 18,600 -1,200 0.00%
HDFC
28-07-2022
OPTSTK
PE
22.05 2140.00 -19.96% 76,500 -10,200 -19.96%
HDFC
28-07-2022
OPTSTK
PE
2.00 1800.00 2.56% 31,200 -3,900 2.56%
HDFC
28-07-2022
OPTSTK
CE
75.40 2180.00 14.42% 31,800 -12,000 14.42%
HDFC
28-07-2022
OPTSTK
PE
12.30 2080.00 -20.90% 5,700 -4,200 -20.90%
HDFC
28-07-2022
OPTSTK
CE
40.90 2240.00 17.87% 2,32,800 -33,300 17.87%
HDFC
28-07-2022
OPTSTK
CE
88.00 2160.00 13.55% 37,200 -1,800 13.55%
HDFC
28-07-2022
OPTSTK
PE
26.70 2160.00 -21.35% 63,000 -12,300 -21.35%
HDFC
28-07-2022
OPTSTK
PE
15.20 2100.00 -19.79% 2,55,900 -5,700 -19.79%
HDFC
28-07-2022
OPTSTK
PE
3.65 1940.00 -18.89% 11,100 -8,700 -18.89%
HDFC
28-07-2022
OPTSTK
CE
62.25 2200.00 16.79% 3,86,700 -81,900 16.79%
HDFC
28-07-2022
OPTSTK
PE
5.05 1960.00 -3.81% 13,500 -6,600 -3.81%
HDFC
28-07-2022
OPTSTK
CE
2.70 2460.00 -1.82% 48,300 -7,800 -1.82%
HDFC
28-07-2022
OPTSTK
PE
3.35 1900.00 0.00% 81,600 -10,800 0.00%
MARUTI
28-07-2022
OPTSTK
CE
600.00 7900.00 6.32% 8,500 -200 6.32%
MARUTI
28-07-2022
OPTSTK
CE
792.45 7700.00 10.60% 1,800 -100 10.60%
MARUTI
28-07-2022
OPTSTK
CE
12.05 9700.00 20.50% 15,100 -1,000 20.50%
MARUTI
28-07-2022
OPTSTK
PE
296.95 8600.00 -21.67% 12,100 -900 -21.67%
MARUTI
28-07-2022
OPTSTK
PE
8.25 7000.00 -31.54% 1,16,000 -4,600 -31.54%
MARUTI
28-07-2022
OPTSTK
CE
8.10 9900.00 19.12% 6,300 -300 19.12%
MARUTI
28-07-2022
OPTSTK
PE
48.20 7800.00 -33.19% 81,300 -2,200 -33.19%
MARUTI
28-07-2022
OPTSTK
CE
580.00 8000.00 19.19% 37,400 -3,600 19.19%
MARUTI
28-07-2022
OPTSTK
PE
79.65 8000.00 -31.22% 1,91,600 -600 -31.22%
MARUTI
28-07-2022
OPTSTK
PE
375.00 8700.00 -11.76% 3,300 -200 -11.76%
MARUTI
28-07-2022
OPTSTK
CE
125.10 8800.00 34.73% 66,700 -800 34.73%
MARUTI
28-07-2022
OPTSTK
CE
500.00 8100.00 22.20% 21,700 -1,100 22.20%
MARUTI
28-07-2022
OPTSTK
PE
103.00 8100.00 -28.79% 35,800 -2,000 -28.79%
MARUTI
28-07-2022
OPTSTK
PE
11.65 7200.00 -33.99% 6,700 -4,000 -33.99%
MARUTI
28-07-2022
OPTSTK
CE
364.95 8300.00 26.11% 30,700 -1,500 26.11%
MARUTI
28-07-2022
OPTSTK
CE
430.40 8200.00 24.05% 19,700 -2,400 24.05%
MARUTI
28-07-2022
OPTSTK
CE
9.75 9800.00 23.42% 7,800 -7,700 23.42%
INDIGO
28-07-2022
OPTSTK
CE
113.50 1600.00 35.52% 39,300 -3,000 35.52%
INDIGO
28-07-2022
OPTSTK
PE
142.25 1800.00 -16.37% 7,200 -300 -16.37%
LTTS
28-07-2022
OPTSTK
CE
75.45 3100.00 3.36% 65,600 -13,400 3.36%
LTTS
28-07-2022
OPTSTK
CE
48.95 3200.00 4.04% 1,31,000 -1,000 4.04%
LTTS
28-07-2022
OPTSTK
CE
3.50 4000.00 -1.41% 14,600 -200 -1.41%
LTTS
28-07-2022
OPTSTK
PE
27.05 2600.00 0.00% 19,400 -3,000 0.00%
LTTS
28-07-2022
OPTSTK
CE
1.00 4200.00 0.00% 1,600 -200 0.00%
PIDILITIND
28-07-2022
OPTSTK
PE
0.95 1800.00 -32.14% 21,250 -250 -32.14%
PIDILITIND
28-07-2022
OPTSTK
CE
69.00 2180.00 13.96% 4,000 -250 13.96%
PIDILITIND
28-07-2022
OPTSTK
CE
25.00 2300.00 31.23% 77,750 -250 31.23%
PIDILITIND
28-07-2022
OPTSTK
CE
96.60 2120.00 0.00% 7,500 -1,750 0.00%
PIDILITIND
28-07-2022
OPTSTK
PE
4.30 1900.00 -6.52% 26,750 -1,000 -6.52%
GSPL
28-07-2022
OPTSTK
CE
6.00 230.00 -9.09% 1,10,000 -22,500 -9.09%
DALBHARAT
28-07-2022
OPTSTK
CE
70.00 1300.00 0.00% 6,000 -500 0.00%
HINDPETRO
28-07-2022
OPTSTK
PE
1.30 205.00 -3.70% 1,43,100 -2,700 -3.70%
HINDPETRO
28-07-2022
OPTSTK
PE
3.25 215.00 -13.33% 1,53,900 -13,500 -13.33%
HINDPETRO
28-07-2022
OPTSTK
CE
14.50 220.00 17.41% 3,24,000 -32,400 17.41%
HINDPETRO
28-07-2022
OPTSTK
CE
8.60 230.00 21.13% 6,56,100 -59,400 21.13%
HINDPETRO
28-07-2022
OPTSTK
PE
25.30 250.00 -0.59% 81,000 -8,100 -0.59%
HINDPETRO
28-07-2022
OPTSTK
PE
14.50 240.00 -15.45% 2,72,700 -5,400 -15.45%
EICHERMOT
28-07-2022
OPTSTK
CE
121.55 2820.00 60.89% 8,400 -700 60.89%
EICHERMOT
28-07-2022
OPTSTK
CE
21.15 3100.00 85.53% 75,950 -1,750 85.53%
EICHERMOT
28-07-2022
OPTSTK
CE
57.00 2960.00 79.81% 12,600 -1,050 79.81%
EICHERMOT
28-07-2022
OPTSTK
CE
41.00 3000.00 67.35% 1,86,550 -19,600 67.35%
EICHERMOT
28-07-2022
OPTSTK
CE
145.00 2760.00 20.83% 5,250 -350 20.83%
EICHERMOT
28-07-2022
OPTSTK
PE
54.85 2760.00 0.00% 9,100 -350 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
184.15 2700.00 19.35% 8,050 -700 19.35%
EICHERMOT
28-07-2022
OPTSTK
PE
4.10 2300.00 0.00% 3,850 -350 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
136.60 2780.00 41.04% 3,850 -3,150 41.04%
EICHERMOT
28-07-2022
OPTSTK
CE
132.00 2800.00 56.49% 56,000 -27,300 56.49%
EICHERMOT
28-07-2022
OPTSTK
CE
64.00 2940.00 81.56% 11,200 -1,050 81.56%
EICHERMOT
28-07-2022
OPTSTK
CE
78.90 2900.00 66.63% 2,27,850 -10,850 66.63%
EICHERMOT
28-07-2022
OPTSTK
PE
6.00 2500.00 -56.36% 69,300 -21,000 -56.36%
JINDALSTEL
28-07-2022
OPTSTK
PE
1.00 260.00 0.00% 40,000 -10,000 0.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
0.95 250.00 5.56% 53,750 -6,250 5.56%
JINDALSTEL
28-07-2022
OPTSTK
CE
16.55 320.00 -19.66% 1,77,500 -7,500 -19.66%
JINDALSTEL
28-07-2022
OPTSTK
CE
1.60 380.00 -28.89% 5,06,250 -32,500 -28.89%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.80 400.00 -23.81% 5,37,500 -26,250 -23.81%
JINDALSTEL
28-07-2022
OPTSTK
PE
74.05 400.00 6.01% 1,13,750 -2,500 6.01%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.50 420.00 -28.57% 47,500 -1,250 -28.57%
JINDALSTEL
28-07-2022
OPTSTK
PE
31.00 350.00 17.42% 1,08,750 -7,500 17.42%
ICICIBANK
28-07-2022
OPTSTK
CE
42.80 690.00 16.15% 1,70,500 -24,750 16.15%
ICICIBANK
28-07-2022
OPTSTK
PE
2.05 660.00 -24.07% 4,27,625 -2,37,875 -24.07%
ICICIBANK
28-07-2022
OPTSTK
PE
0.65 620.00 -27.78% 2,53,000 -20,625 -27.78%
ICICIBANK
28-07-2022
OPTSTK
CE
50.10 680.00 12.33% 2,91,500 -1,21,000 12.33%
ICICIBANK
28-07-2022
OPTSTK
CE
1.00 800.00 5.26% 16,66,500 -1,07,250 5.26%
ICICIBANK
28-07-2022
OPTSTK
CE
19.65 720.00 15.59% 34,38,880 -1,66,370 15.59%
ICICIBANK
28-07-2022
OPTSTK
PE
0.65 610.00 0.00% 8,250 -4,125 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
77.60 650.00 0.00% 53,625 -6,875 0.00%
ICICIBANK
28-07-2022
OPTSTK
PE
1.45 650.00 -25.64% 10,28,500 -42,620 -25.64%
ICICIBANK
28-07-2022
OPTSTK
CE
25.75 710.00 13.69% 5,61,000 -2,03,500 13.69%
ICICIBANK
28-07-2022
OPTSTK
PE
0.50 600.00 -16.67% 5,43,125 -2,750 -16.67%
ICICIBANK
28-07-2022
OPTSTK
CE
33.40 700.00 13.99% 8,71,750 -1,58,130 13.99%
PEL
28-07-2022
OPTSTK
CE
50.00 1700.00 -7.66% 1,73,250 -10,450 -7.66%
SBICARD
28-07-2022
OPTSTK
CE
69.50 750.00 0.00% 50,400 -2,400 0.00%
SBICARD
28-07-2022
OPTSTK
CE
44.00 780.00 -6.58% 40,000 -52,800 -6.58%
SBICARD
28-07-2022
OPTSTK
CE
54.50 770.00 0.00% 18,400 -4,000 0.00%
SBICARD
28-07-2022
OPTSTK
CE
64.65 760.00 0.00% 28,000 -1,600 0.00%
SBICARD
28-07-2022
OPTSTK
CE
33.45 800.00 -4.15% 1,64,000 -68,000 -4.15%
SBICARD
28-07-2022
OPTSTK
CE
116.55 700.00 0.00% 23,200 -2,400 0.00%
ESCORTS
28-07-2022
OPTSTK
CE
90.75 1460.00 0.00% 22,000 -550 0.00%
ESCORTS
28-07-2022
OPTSTK
PE
20.00 1460.00 -26.34% 24,750 -4,400 -26.34%
ESCORTS
28-07-2022
OPTSTK
CE
70.05 1480.00 0.00% 7,700 -550 0.00%
ESCORTS
28-07-2022
OPTSTK
PE
18.05 1440.00 0.00% 15,950 -1,100 0.00%
ESCORTS
28-07-2022
OPTSTK
PE
7.00 1340.00 0.00% 3,300 -550 0.00%
ESCORTS
28-07-2022
OPTSTK
CE
45.50 1520.00 26.74% 36,850 -1,650 26.74%
ESCORTS
28-07-2022
OPTSTK
PE
45.10 1520.00 0.00% 550 -550 0.00%
ESCORTS
28-07-2022
OPTSTK
CE
17.50 1580.00 0.00% 9,350 -2,200 0.00%
TORNTPHARM
28-07-2022
OPTSTK
PE
47.05 2800.00 0.00% 8,750 -500 0.00%
LALPATHLAB
28-07-2022
OPTSTK
CE
154.00 2000.00 0.00% 6,500 -250 0.00%
LALPATHLAB
28-07-2022
OPTSTK
CE
122.00 2100.00 22.98% 25,750 -250 22.98%
LALPATHLAB
28-07-2022
OPTSTK
PE
60.00 2100.00 -22.83% 14,750 -1,000 -22.83%
DELTACORP
28-07-2022
OPTSTK
PE
0.35 130.00 -30.00% 3,22,000 -4,600 -30.00%
DELTACORP
28-07-2022
OPTSTK
CE
15.75 160.00 9.76% 1,70,200 -41,400 9.76%
DELTACORP
28-07-2022
OPTSTK
CE
8.95 170.00 3.47% 6,02,600 -41,400 3.47%
DELTACORP
28-07-2022
OPTSTK
PE
0.20 110.00 0.00% 50,600 -2,300 0.00%
DELTACORP
28-07-2022
OPTSTK
PE
0.20 120.00 -20.00% 80,500 -2,300 -20.00%
DELTACORP
28-07-2022
OPTSTK
PE
11.80 175.00 -3.28% 1,08,100 -9,200 -3.28%
TVSMOTOR
28-07-2022
OPTSTK
CE
4.00 920.00 23.08% 1,73,600 -4,200 23.08%
TVSMOTOR
28-07-2022
OPTSTK
PE
85.05 900.00 -3.35% 14,000 -1,400 -3.35%
TVSMOTOR
28-07-2022
OPTSTK
CE
7.35 890.00 18.55% 33,600 -5,600 18.55%
TVSMOTOR
28-07-2022
OPTSTK
PE
5.50 730.00 0.00% 50,400 -1,400 0.00%
TVSMOTOR
28-07-2022
OPTSTK
CE
77.00 750.00 12.74% 1,13,400 -1,400 12.74%
TVSMOTOR
28-07-2022
OPTSTK
PE
6.00 750.00 -31.43% 3,90,600 -51,800 -31.43%
TVSMOTOR
28-07-2022
OPTSTK
CE
14.90 860.00 27.90% 2,19,800 -21,000 27.90%
TVSMOTOR
28-07-2022
OPTSTK
PE
13.60 770.00 0.00% 89,600 -19,600 0.00%
TVSMOTOR
28-07-2022
OPTSTK
CE
21.90 840.00 27.70% 4,34,000 -23,800 27.70%
TVSMOTOR
28-07-2022
OPTSTK
PE
37.45 840.00 -19.98% 36,400 -7,000 -19.98%
TVSMOTOR
28-07-2022
OPTSTK
PE
1.85 700.00 -36.21% 7,92,400 -29,400 -36.21%
VEDL
28-07-2022
OPTSTK
PE
62.00 270.00 17.87% 1,31,750 -6,200 17.87%
VEDL
28-07-2022
OPTSTK
PE
15.05 215.00 43.33% 2,91,400 -17,050 43.33%
VEDL
28-07-2022
OPTSTK
PE
49.90 260.00 30.46% 1,02,300 -3,100 30.46%
VEDL
28-07-2022
OPTSTK
CE
0.55 288.50 0.00% 32,550 -1,550 0.00%
VEDL
28-07-2022
OPTSTK
CE
0.15 320.00 -40.00% 2,58,850 -6,200 -40.00%
VEDL
28-07-2022
OPTSTK
PE
4.70 190.00 46.88% 6,41,700 -6,200 46.88%
VEDL
28-07-2022
OPTSTK
CE
3.85 228.50 -43.80% 2,29,400 -35,650 -43.80%
VEDL
28-07-2022
OPTSTK
PE
24.75 228.50 37.12% 1,14,700 -6,200 37.12%
VEDL
28-07-2022
OPTSTK
PE
25.70 230.00 36.34% 14,92,650 -31,000 36.34%
VEDL
28-07-2022
OPTSTK
PE
0.75 160.00 36.36% 4,43,300 -65,100 36.36%
VEDL
28-07-2022
OPTSTK
PE
35.50 240.00 33.96% 3,50,300 -20,150 33.96%
VEDL
28-07-2022
OPTSTK
CE
0.55 278.50 -21.43% 88,350 -3,100 -21.43%
VEDL
28-07-2022
OPTSTK
CE
0.20 330.00 -20.00% 55,800 -3,100 -20.00%
VEDL
28-07-2022
OPTSTK
CE
0.10 400.00 -66.67% 60,450 -1,550 -66.67%
VEDL
28-07-2022
OPTSTK
CE
0.40 290.00 -27.27% 2,38,700 -20,150 -27.27%
VEDL
28-07-2022
OPTSTK
CE
0.85 265.00 -34.62% 17,050 -7,750 -34.62%
MPHASIS
28-07-2022
OPTSTK
CE
8.00 2600.00 0.00% 2,800 -350 0.00%
MPHASIS
28-07-2022
OPTSTK
PE
36.00 2000.00 -8.05% 13,825 -350 -8.05%
MPHASIS
28-07-2022
OPTSTK
PE
108.00 2200.00 -5.64% 19,600 -1,750 -5.64%
MPHASIS
28-07-2022
OPTSTK
CE
23.45 2400.00 -4.29% 26,950 -350 -4.29%
MPHASIS
28-07-2022
OPTSTK
CE
3.70 2700.00 -5.13% 9,450 -175 -5.13%
MPHASIS
28-07-2022
OPTSTK
PE
176.20 2300.00 -0.14% 5,950 -175 -0.14%
DLF
28-07-2022
OPTSTK
PE
22.95 345.00 0.00% 8,250 -3,300 0.00%
DLF
28-07-2022
OPTSTK
CE
18.50 315.00 0.00% 1,32,000 -8,250 0.00%
DLF
28-07-2022
OPTSTK
PE
0.55 260.00 -8.33% 2,22,750 -16,500 -8.33%
DLF
28-07-2022
OPTSTK
PE
1.35 275.00 0.00% 34,650 -1,650 0.00%
DLF
28-07-2022
OPTSTK
CE
13.20 325.00 11.39% 3,01,950 -51,150 11.39%
DLF
28-07-2022
OPTSTK
CE
16.15 320.00 11.76% 6,43,500 -26,400 11.76%
DLF
28-07-2022
OPTSTK
PE
1.85 285.00 -15.91% 47,850 -1,650 -15.91%
DLF
28-07-2022
OPTSTK
PE
3.20 295.00 -18.99% 85,800 -31,350 -18.99%
DLF
28-07-2022
OPTSTK
PE
3.90 300.00 -22.00% 7,68,900 -31,350 -22.00%
APOLLOTYRE
28-07-2022
OPTSTK
CE
0.30 220.00 0.00% 7,17,500 -14,000 0.00%
APOLLOTYRE
28-07-2022
OPTSTK
CE
4.90 192.50 16.67% 59,500 -42,000 16.67%
APOLLOTYRE
28-07-2022
OPTSTK
CE
10.20 180.00 -0.49% 2,13,500 -7,000 -0.49%
APOLLOTYRE
28-07-2022
OPTSTK
PE
3.30 180.00 -21.43% 7,07,000 -35,000 -21.43%
APOLLOTYRE
28-07-2022
OPTSTK
PE
0.75 165.00 -21.05% 94,500 -14,000 -21.05%
APOLLOTYRE
28-07-2022
OPTSTK
PE
6.10 187.50 -20.26% 73,500 -7,000 -20.26%
APOLLOTYRE
28-07-2022
OPTSTK
CE
2.55 200.00 18.60% 9,73,000 -35,000 18.60%
APOLLOTYRE
28-07-2022
OPTSTK
PE
2.05 175.00 -22.64% 2,03,000 -28,000 -22.64%
PFC
28-07-2022
OPTSTK
CE
4.70 104.00 0.00% 68,200 -12,400 0.00%
PFC
28-07-2022
OPTSTK
PE
0.30 95.00 20.00% 4,96,000 -18,600 20.00%
PFC
28-07-2022
OPTSTK
PE
3.35 108.00 9.84% 1,42,600 -6,200 9.84%
PFC
28-07-2022
OPTSTK
CE
0.50 115.00 -16.67% 17,54,600 -24,800 -16.67%
PFC
28-07-2022
OPTSTK
CE
7.25 100.00 -11.04% 3,10,000 -6,200 -11.04%
PFC
28-07-2022
OPTSTK
PE
0.65 100.00 0.00% 16,30,600 -49,600 0.00%
IBULHSGFIN
28-07-2022
OPTSTK
CE
0.25 130.00 0.00% 4,96,000 -80,000 0.00%
IBULHSGFIN
28-07-2022
OPTSTK
CE
0.20 140.00 0.00% 2,92,000 -20,000 0.00%
IBULHSGFIN
28-07-2022
OPTSTK
PE
8.85 95.00 14.19% 6,76,000 -2,48,000 14.19%
IBULHSGFIN
28-07-2022
OPTSTK
CE
0.65 115.00 -18.75% 6,56,000 -28,000 -18.75%
IBULHSGFIN
28-07-2022
OPTSTK
PE
14.50 105.00 0.00% 1,00,000 -8,000 0.00%
IBULHSGFIN
28-07-2022
OPTSTK
PE
1.55 77.50 3.33% 52,000 -4,000 3.33%
IBULHSGFIN
28-07-2022
OPTSTK
PE
12.25 100.00 11.36% 8,12,000 -1,36,000 11.36%
TATAMOTORS
28-07-2022
OPTSTK
CE
17.90 410.00 3.47% 19,50,820 -1,58,180 3.47%
TATAMOTORS
28-07-2022
OPTSTK
CE
0.40 540.00 0.00% 57,000 -1,425 0.00%
TATAMOTORS
28-07-2022
OPTSTK
CE
9.15 430.00 2.23% 32,60,400 -86,920 2.23%
TATAMOTORS
28-07-2022
OPTSTK
CE
47.00 370.00 3.98% 75,525 -4,275 3.98%
TATAMOTORS
28-07-2022
OPTSTK
PE
31.60 440.00 -6.78% 11,51,400 -11,400 -6.78%
TATAMOTORS
28-07-2022
OPTSTK
PE
0.65 320.00 0.00% 2,55,075 -34,200 0.00%
TATAMOTORS
28-07-2022
OPTSTK
CE
31.10 390.00 5.25% 4,43,175 -12,825 5.25%
TATAMOTORS
28-07-2022
OPTSTK
PE
4.60 380.00 -11.54% 18,73,880 -72,670 -11.54%
TATAMOTORS
28-07-2022
OPTSTK
CE
23.65 400.00 2.83% 16,01,700 -1,12,580 2.83%
TATAMOTORS
28-07-2022
OPTSTK
PE
87.75 500.00 0.00% 4,94,475 -1,425 0.00%
TATAMOTORS
28-07-2022
OPTSTK
CE
0.30 550.00 0.00% 5,01,600 -2,850 0.00%
TATAMOTORS
28-07-2022
OPTSTK
PE
1.55 350.00 -8.82% 11,92,720 -47,030 -8.82%
HEROMOTOCO
28-07-2022
OPTSTK
CE
100.00 2740.00 59.62% 33,600 -4,500 59.62%
HEROMOTOCO
28-07-2022
OPTSTK
CE
46.65 2880.00 108.26% 7,200 -900 108.26%
HEROMOTOCO
28-07-2022
OPTSTK
CE
77.40 2780.00 61.76% 35,100 -2,700 61.76%
HEROMOTOCO
28-07-2022
OPTSTK
CE
28.50 2940.00 90.00% 8,100 -600 90.00%
HEROMOTOCO
28-07-2022
OPTSTK
CE
30.00 2920.00 77.51% 6,300 -300 77.51%
HEROMOTOCO
28-07-2022
OPTSTK
CE
16.40 3000.00 73.54% 1,53,000 -11,700 73.54%
HEROMOTOCO
28-07-2022
OPTSTK
PE
3.80 2300.00 -30.28% 59,400 -3,900 -30.28%
HEROMOTOCO
28-07-2022
OPTSTK
CE
109.95 2720.00 53.13% 6,900 -1,200 53.13%
HEROMOTOCO
28-07-2022
OPTSTK
CE
68.50 2800.00 66.46% 2,58,600 -6,900 66.46%
HEROMOTOCO
28-07-2022
OPTSTK
CE
10.85 3060.00 68.22% 3,900 -600 68.22%
BAJFINANCE
28-07-2022
OPTSTK
PE
450.00 6200.00 -21.24% 8,375 -125 -21.24%
BAJFINANCE
28-07-2022
OPTSTK
PE
4.25 4300.00 -1.16% 3,000 -625 -1.16%
BAJFINANCE
28-07-2022
OPTSTK
CE
322.95 5600.00 41.89% 83,500 -20,750 41.89%
BAJFINANCE
28-07-2022
OPTSTK
PE
24.80 5100.00 -31.68% 53,000 -4,500 -31.68%
BAJFINANCE
28-07-2022
OPTSTK
PE
616.55 6400.00 -15.71% 1,250 -125 -15.71%
BAJFINANCE
28-07-2022
OPTSTK
PE
1210.00 7000.00 -8.64% 22,125 -125 -8.64%
BAJFINANCE
28-07-2022
OPTSTK
PE
900.10 6700.00 -7.68% 1,125 -125 -7.68%
BAJFINANCE
28-07-2022
OPTSTK
CE
393.05 5500.00 36.55% 57,875 -12,750 36.55%
BAJFINANCE
28-07-2022
OPTSTK
PE
11.25 4800.00 -24.75% 29,375 -125 -24.75%
BAJFINANCE
28-07-2022
OPTSTK
PE
8.30 4700.00 -27.51% 13,500 -2,875 -27.51%
BAJFINANCE
28-07-2022
OPTSTK
PE
700.00 6500.00 -15.15% 34,875 -500 -15.15%
BAJFINANCE
28-07-2022
OPTSTK
CE
259.35 5700.00 47.74% 1,07,375 -21,000 47.74%
BAJFINANCE
28-07-2022
OPTSTK
CE
476.50 5400.00 34.36% 32,250 -3,250 34.36%
BAJFINANCE
28-07-2022
OPTSTK
CE
799.05 5000.00 12.65% 7,875 -375 12.65%
BAJFINANCE
28-07-2022
OPTSTK
PE
18.60 5000.00 -30.73% 1,40,125 -1,500 -30.73%
BAJFINANCE
28-07-2022
OPTSTK
PE
8.50 4600.00 -19.05% 6,000 -2,375 -19.05%
BAJFINANCE
28-07-2022
OPTSTK
PE
14.35 4900.00 -28.96% 25,000 -9,875 -28.96%
MCX
28-07-2022
OPTSTK
CE
77.85 1260.00 0.00% 1,200 -400 0.00%
MCX
28-07-2022
OPTSTK
PE
29.00 1260.00 0.00% 3,600 -400 0.00%
MCX
28-07-2022
OPTSTK
CE
5.75 1500.00 8.49% 80,400 -3,600 8.49%
MCX
28-07-2022
OPTSTK
PE
20.15 1240.00 0.00% 3,200 -400 0.00%
MCX
28-07-2022
OPTSTK
CE
32.00 1340.00 -11.85% 37,600 -7,200 -11.85%
MCX
28-07-2022
OPTSTK
CE
57.45 1300.00 4.84% 84,800 -11,200 4.84%
MCX
28-07-2022
OPTSTK
CE
126.20 1200.00 0.00% 5,600 -400 0.00%
MCX
28-07-2022
OPTSTK
PE
4.30 1100.00 0.00% 12,800 -400 0.00%
MCX
28-07-2022
OPTSTK
CE
66.15 1280.00 0.92% 8,800 -400 0.92%
MCX
28-07-2022
OPTSTK
PE
33.35 1280.00 -11.30% 10,000 -800 -11.30%
GLENMARK
28-07-2022
OPTSTK
CE
0.90 450.00 12.50% 49,450 -3,450 12.50%
GLENMARK
28-07-2022
OPTSTK
CE
3.90 410.00 2.63% 33,350 -4,600 2.63%
GLENMARK
28-07-2022
OPTSTK
CE
1.75 430.00 6.06% 27,600 -2,300 6.06%
GLENMARK
28-07-2022
OPTSTK
PE
40.85 420.00 0.99% 12,650 -1,150 0.99%
SRTRANSFIN
28-07-2022
OPTSTK
CE
51.50 1260.00 8.76% 91,800 -1,200 8.76%
SRTRANSFIN
28-07-2022
OPTSTK
CE
61.00 1240.00 6.74% 34,800 -13,800 6.74%
SRTRANSFIN
28-07-2022
OPTSTK
CE
80.00 1200.00 -1.23% 71,400 -6,000 -1.23%
SRTRANSFIN
28-07-2022
OPTSTK
PE
30.70 1220.00 -20.88% 12,000 -1,200 -20.88%
LUPIN
28-07-2022
OPTSTK
CE
21.35 620.00 -5.32% 2,35,450 -9,350 -5.32%
LUPIN
28-07-2022
OPTSTK
PE
6.20 580.00 7.83% 80,750 -18,700 7.83%
LUPIN
28-07-2022
OPTSTK
CE
27.10 610.00 -4.75% 51,000 -10,200 -4.75%
LUPIN
28-07-2022
OPTSTK
CE
32.15 600.00 -10.07% 37,400 -3,400 -10.07%
LUPIN
28-07-2022
OPTSTK
CE
1.90 700.00 -17.39% 2,52,450 -8,500 -17.39%
LUPIN
28-07-2022
OPTSTK
PE
77.65 700.00 6.37% 62,900 -3,400 6.37%
IDFCFIRSTB
28-07-2022
OPTSTK
CE
1.70 33.00 0.00% 23,25,000 -3,30,000 0.00%
IDFCFIRSTB
28-07-2022
OPTSTK
PE
0.05 23.00 0.00% 1,95,000 -60,000 0.00%
IDFCFIRSTB
28-07-2022
OPTSTK
CE
0.85 35.00 0.00% 92,25,000 -4,50,000 0.00%
IDFCFIRSTB
28-07-2022
OPTSTK
PE
2.30 35.00 -2.13% 28,50,000 -1,35,000 -2.13%
IDFCFIRSTB
28-07-2022
OPTSTK
CE
0.20 39.00 -20.00% 34,50,000 -1,20,000 -20.00%
IDFCFIRSTB
28-07-2022
OPTSTK
CE
0.10 42.00 0.00% 5,70,000 -15,000 0.00%
IDFCFIRSTB
28-07-2022
OPTSTK
PE
8.55 42.00 -0.58% 5,40,000 -60,000 -0.58%
IDFCFIRSTB
28-07-2022
OPTSTK
CE
3.90 30.00 0.00% 27,45,000 -1,50,000 0.00%
IDFCFIRSTB
28-07-2022
OPTSTK
CE
3.15 31.00 3.28% 19,65,000 -30,000 3.28%
IDFCFIRSTB
28-07-2022
OPTSTK
PE
0.55 31.00 -8.33% 44,85,000 -2,10,000 -8.33%
IDFCFIRSTB
28-07-2022
OPTSTK
CE
2.35 32.00 4.44% 57,90,000 -3,90,000 4.44%
IDFCFIRSTB
28-07-2022
OPTSTK
PE
0.30 29.00 0.00% 24,15,000 -30,000 0.00%
IDFCFIRSTB
28-07-2022
OPTSTK
PE
0.10 26.00 0.00% 27,45,000 -3,15,000 0.00%
IDFCFIRSTB
28-07-2022
OPTSTK
PE
0.15 27.00 -25.00% 28,80,000 -45,000 -25.00%
COALINDIA
28-07-2022
OPTSTK
CE
0.40 205.00 -33.33% 11,21,400 -63,000 -33.33%
COALINDIA
28-07-2022
OPTSTK
PE
1.95 167.50 44.44% 1,21,800 -16,800 44.44%
COALINDIA
28-07-2022
OPTSTK
PE
13.50 190.00 31.71% 5,20,800 -4,200 31.71%
COALINDIA
28-07-2022
OPTSTK
PE
18.00 195.00 44.58% 63,000 -8,400 44.58%
COALINDIA
28-07-2022
OPTSTK
CE
8.05 175.00 -23.70% 2,60,400 -12,600 -23.70%
BALKRISIND
28-07-2022
OPTSTK
CE
73.85 2200.00 13.01% 21,300 -3,600 13.01%
BALKRISIND
28-07-2022
OPTSTK
CE
90.00 2180.00 16.88% 6,600 -300 16.88%
JSWSTEEL
28-07-2022
OPTSTK
PE
1.65 450.00 37.50% 2,59,200 -29,700 37.50%
JSWSTEEL
28-07-2022
OPTSTK
PE
36.10 570.00 10.06% 1,01,250 -27,000 10.06%
JSWSTEEL
28-07-2022
OPTSTK
CE
0.65 680.00 -27.78% 1,35,000 -10,800 -27.78%
JSWSTEEL
28-07-2022
OPTSTK
PE
13.05 520.00 24.88% 3,76,650 -31,050 24.88%
JSWSTEEL
28-07-2022
OPTSTK
CE
9.85 580.00 -21.83% 11,77,200 -97,200 -21.83%
JSWSTEEL
28-07-2022
OPTSTK
CE
4.30 610.00 -24.56% 1,72,800 -2,700 -24.56%
JSWSTEEL
28-07-2022
OPTSTK
PE
99.30 650.00 0.00% 2,37,600 -1,350 0.00%
JSWSTEEL
28-07-2022
OPTSTK
CE
5.80 600.00 -23.68% 9,63,900 -1,39,050 -23.68%
JSWSTEEL
28-07-2022
OPTSTK
PE
61.00 600.00 11.42% 4,83,300 -1,350 11.42%
TATACHEM
28-07-2022
OPTSTK
CE
2.75 920.00 -1.79% 72,000 -2,000 -1.79%
TATACHEM
28-07-2022
OPTSTK
PE
98.00 900.00 7.69% 1,49,000 -2,000 7.69%
TATACHEM
28-07-2022
OPTSTK
CE
44.55 780.00 4.58% 31,000 -5,000 4.58%
TATACHEM
28-07-2022
OPTSTK
PE
16.30 780.00 -11.17% 1,23,000 -10,000 -11.17%
TATACHEM
28-07-2022
OPTSTK
CE
1.20 980.00 -20.00% 14,000 -1,000 -20.00%
TATACHEM
28-07-2022
OPTSTK
PE
6.00 740.00 -17.81% 96,000 -6,000 -17.81%
TATACHEM
28-07-2022
OPTSTK
PE
185.50 1000.00 0.00% 41,000 -1,000 0.00%
TATACHEM
28-07-2022
OPTSTK
CE
14.00 840.00 -7.89% 1,97,000 -2,000 -7.89%
TATACHEM
28-07-2022
OPTSTK
PE
2.00 700.00 -23.08% 1,67,000 -6,000 -23.08%
AARTIIND
28-07-2022
OPTSTK
CE
3.60 780.00 4.35% 40,800 -850 4.35%
AARTIIND
28-07-2022
OPTSTK
CE
4.90 760.00 -8.41% 1,02,850 -7,650 -8.41%
UBL
28-07-2022
OPTSTK
CE
109.85 1460.00 0.00% 5,600 -400 0.00%
UBL
28-07-2022
OPTSTK
CE
98.00 1480.00 0.00% 9,600 -400 0.00%
UBL
28-07-2022
OPTSTK
PE
9.00 1440.00 -24.37% 6,800 -2,000 -24.37%
UBL
28-07-2022
OPTSTK
CE
97.55 1500.00 1.93% 55,200 -1,600 1.93%
UBL
28-07-2022
OPTSTK
CE
71.20 1540.00 9.37% 6,800 -400 9.37%
UBL
28-07-2022
OPTSTK
CE
83.55 1520.00 0.00% 16,400 -400 0.00%
BOSCHLTD
28-07-2022
OPTSTK
CE
22.05 18500.00 0.00% 1,350 -50 0.00%
BOSCHLTD
28-07-2022
OPTSTK
PE
96.25 14500.00 0.00% 1,700 -100 0.00%
BOSCHLTD
28-07-2022
OPTSTK
CE
750.00 15000.00 -10.71% 2,200 -100 -10.71%
BOSCHLTD
28-07-2022
OPTSTK
PE
378.55 15250.00 0.00% 100 -50 0.00%
BOSCHLTD
28-07-2022
OPTSTK
CE
507.45 15500.00 15.72% 3,750 -150 15.72%
BOSCHLTD
28-07-2022
OPTSTK
PE
480.00 15750.00 0.00% 200 -50 0.00%
BHEL
28-07-2022
OPTSTK
PE
0.40 40.00 14.29% 30,66,000 -21,000 14.29%
BHEL
28-07-2022
OPTSTK
PE
0.65 41.00 30.00% 4,83,000 -31,500 30.00%
BHEL
28-07-2022
OPTSTK
CE
0.25 52.00 -16.67% 12,39,000 -21,000 -16.67%
BHEL
28-07-2022
OPTSTK
CE
0.20 53.00 0.00% 4,93,500 -63,000 0.00%
BHEL
28-07-2022
OPTSTK
PE
7.05 53.00 0.00% 52,500 -10,500 0.00%
BHEL
28-07-2022
OPTSTK
CE
0.10 56.00 0.00% 1,36,500 -10,500 0.00%
BHEL
28-07-2022
OPTSTK
CE
0.15 55.00 0.00% 30,03,000 -52,500 0.00%
BHEL
28-07-2022
OPTSTK
PE
3.70 48.00 0.00% 4,30,500 -10,500 0.00%
BHEL
28-07-2022
OPTSTK
CE
2.50 44.00 -24.24% 3,57,000 -63,000 -24.24%
NESTLEIND
28-07-2022
OPTSTK
PE
16.90 16000.00 0.00% 2,360 -40 0.00%
NESTLEIND
28-07-2022
OPTSTK
CE
820.00 17500.00 22.39% 5,760 -80 22.39%
ASTRAL
28-07-2022
OPTSTK
CE
21.05 1800.00 -7.06% 24,475 -2,475 -7.06%
ASTRAL
28-07-2022
OPTSTK
CE
50.90 1700.00 -7.45% 11,550 -1,650 -7.45%
ASTRAL
28-07-2022
OPTSTK
CE
52.00 1720.00 0.00% 5,500 -825 0.00%
ACC
28-07-2022
OPTSTK
CE
50.00 2140.00 24.22% 53,500 -2,000 24.22%
ACC
28-07-2022
OPTSTK
CE
1.70 2400.00 -8.11% 28,750 -250 -8.11%
ACC
28-07-2022
OPTSTK
CE
4.10 2300.00 -5.75% 99,500 -8,000 -5.75%
ACC
28-07-2022
OPTSTK
CE
82.40 2100.00 18.48% 27,250 -500 18.48%
SIEMENS
28-07-2022
OPTSTK
CE
120.30 2520.00 12.43% 17,600 -4,950 12.43%
SIEMENS
28-07-2022
OPTSTK
CE
150.00 2480.00 7.14% 4,675 -275 7.14%
SIEMENS
28-07-2022
OPTSTK
PE
44.00 2480.00 -13.64% 5,500 -825 -13.64%
SIEMENS
28-07-2022
OPTSTK
CE
276.35 2300.00 0.00% 1,100 -550 0.00%
SIEMENS
28-07-2022
OPTSTK
CE
206.35 2400.00 9.76% 18,700 -4,125 9.76%
SIEMENS
28-07-2022
OPTSTK
CE
155.65 2460.00 6.57% 6,050 -3,575 6.57%
SIEMENS
28-07-2022
OPTSTK
CE
173.10 2440.00 7.52% 7,975 -825 7.52%
SIEMENS
28-07-2022
OPTSTK
CE
135.05 2500.00 12.82% 89,100 -37,400 12.82%
RELIANCE
28-07-2022
OPTSTK
CE
0.80 3220.00 -11.11% 47,250 -5,500 -11.11%
RELIANCE
28-07-2022
OPTSTK
CE
81.00 2420.00 -6.68% 4,08,500 -1,46,500 -6.68%
RELIANCE
28-07-2022
OPTSTK
CE
2.20 2960.00 -15.38% 23,250 -6,000 -15.38%
RELIANCE
28-07-2022
OPTSTK
PE
10.75 2140.00 3.37% 1,02,500 -12,250 3.37%
RELIANCE
28-07-2022
OPTSTK
CE
0.95 3200.00 -9.52% 1,58,750 -17,750 -9.52%
RELIANCE
28-07-2022
OPTSTK
CE
5.95 2760.00 -21.19% 2,01,500 -15,000 -21.19%
RELIANCE
28-07-2022
OPTSTK
CE
3.25 2880.00 -14.47% 38,750 -22,000 -14.47%
RELIANCE
28-07-2022
OPTSTK
CE
102.15 2380.00 -6.28% 1,29,500 -68,500 -6.28%
RELIANCE
28-07-2022
OPTSTK
PE
63.85 2380.00 7.40% 2,33,500 -46,500 7.40%
RELIANCE
28-07-2022
OPTSTK
CE
128.10 2340.00 -4.47% 21,500 -7,250 -4.47%
RELIANCE
28-07-2022
OPTSTK
PE
49.70 2340.00 9.96% 2,22,250 -12,000 9.96%
RELIANCE
28-07-2022
OPTSTK
CE
11.50 2680.00 -14.81% 2,54,250 -90,750 -14.81%
RELIANCE
28-07-2022
OPTSTK
PE
233.75 2680.00 0.00% 13,500 -500 0.00%
RELIANCE
28-07-2022
OPTSTK
CE
9.30 2700.00 -19.13% 24,01,250 -3,53,500 -19.13%
RELIANCE
28-07-2022
OPTSTK
PE
282.20 2700.00 0.20% 2,57,250 -1,750 0.20%
RELIANCE
28-07-2022
OPTSTK
CE
15.30 2640.00 -16.39% 6,21,500 -50,250 -16.39%
RELIANCE
28-07-2022
OPTSTK
PE
240.15 2640.00 5.24% 1,52,500 -1,250 5.24%
RELIANCE
28-07-2022
OPTSTK
CE
5.30 2780.00 -20.90% 2,01,250 -10,250 -20.90%
RELIANCE
28-07-2022
OPTSTK
CE
142.45 2320.00 -3.78% 25,000 -2,500 -3.78%
RELIANCE
28-07-2022
OPTSTK
CE
13.05 2660.00 -17.14% 4,68,000 -43,750 -17.14%
RELIANCE
28-07-2022
OPTSTK
PE
240.50 2660.00 4.61% 38,750 -250 4.61%
RELIANCE
28-07-2022
OPTSTK
CE
116.85 2360.00 -3.79% 97,500 -500 -3.79%
RELIANCE
28-07-2022
OPTSTK
PE
56.50 2360.00 9.07% 4,49,250 -20,000 9.07%
RELIANCE
28-07-2022
OPTSTK
CE
62.20 2460.00 -8.19% 7,68,500 -23,750 -8.19%
RELIANCE
28-07-2022
OPTSTK
PE
104.00 2460.00 6.34% 2,32,250 -7,250 6.34%
RELIANCE
28-07-2022
OPTSTK
CE
28.85 2560.00 -13.10% 5,90,000 -1,85,250 -13.10%
RELIANCE
28-07-2022
OPTSTK
PE
168.25 2560.00 3.28% 1,65,500 -4,000 3.28%
RELIANCE
28-07-2022
OPTSTK
CE
70.90 2440.00 -7.86% 7,19,000 -24,500 -7.86%
RELIANCE
28-07-2022
OPTSTK
CE
1.25 3160.00 -3.85% 12,500 -250 -3.85%
RELIANCE
28-07-2022
OPTSTK
CE
33.70 2540.00 -11.78% 9,60,750 -1,44,500 -11.78%
RELIANCE
28-07-2022
OPTSTK
CE
2.60 2920.00 -16.13% 26,000 -5,000 -16.13%
RELIANCE
28-07-2022
OPTSTK
CE
1.35 3100.00 -6.90% 1,28,250 -12,000 -6.90%
RELIANCE
28-07-2022
OPTSTK
CE
455.15 2000.00 0.00% 8,000 -1,500 0.00%
RELIANCE
28-07-2022
OPTSTK
PE
3.65 2000.00 -3.95% 8,58,000 -49,500 -3.95%
RELIANCE
28-07-2022
OPTSTK
CE
39.40 2520.00 -11.76% 4,64,250 -69,750 -11.76%
RELIANCE
28-07-2022
OPTSTK
CE
1.80 3000.00 -18.18% 9,82,750 -1,13,750 -18.18%
RELIANCE
28-07-2022
OPTSTK
PE
565.00 3000.00 -5.30% 32,250 -500 -5.30%
RELIANCE
28-07-2022
OPTSTK
PE
115.55 2480.00 5.72% 1,66,000 -2,250 5.72%
RELIANCE
28-07-2022
OPTSTK
CE
24.65 2580.00 -13.81% 4,77,000 -1,23,000 -13.81%
RELIANCE
28-07-2022
OPTSTK
PE
191.65 2580.00 7.19% 88,250 -10,000 7.19%
RELIANCE
28-07-2022
OPTSTK
CE
157.15 2300.00 -3.59% 1,15,750 -49,000 -3.59%
RELIANCE
28-07-2022
OPTSTK
PE
38.00 2300.00 10.79% 19,78,750 -2,73,500 10.79%
RELIANCE
28-07-2022
OPTSTK
PE
8.60 2100.00 9.55% 10,40,250 -5,12,750 9.55%
RELIANCE
28-07-2022
OPTSTK
CE
1.75 3020.00 -14.63% 11,000 -1,000 -14.63%
RELIANCE
28-07-2022
OPTSTK
PE
225.35 2620.00 6.10% 99,250 -1,250 6.10%
RELIANCE
28-07-2022
OPTSTK
CE
3.90 2840.00 -17.89% 1,05,750 -16,250 -17.89%
RELIANCE
28-07-2022
OPTSTK
CE
8.00 2720.00 -19.60% 1,74,250 -22,000 -19.60%
RELIANCE
28-07-2022
OPTSTK
CE
20.85 2600.00 -14.55% 45,72,750 -8,74,000 -14.55%
RELIANCE
28-07-2022
OPTSTK
PE
200.55 2600.00 3.59% 6,49,250 -30,500 3.59%
RELIANCE
28-07-2022
OPTSTK
CE
3.45 2860.00 -19.77% 1,09,000 -4,750 -19.77%
RELIANCE
28-07-2022
OPTSTK
PE
10.15 2120.00 11.54% 69,250 -500 11.54%
RELIANCE
28-07-2022
OPTSTK
CE
4.80 2800.00 -20.66% 25,89,000 -3,03,250 -20.66%
RELIANCE
28-07-2022
OPTSTK
PE
393.05 2800.00 5.66% 1,88,750 -1,500 5.66%
RELIANCE
28-07-2022
OPTSTK
CE
234.50 2200.00 -3.89% 59,250 -5,500 -3.89%
RELIANCE
28-07-2022
OPTSTK
PE
18.70 2200.00 16.15% 15,75,750 -4,000 16.15%
RELIANCE
28-07-2022
OPTSTK
CE
91.10 2400.00 -6.42% 13,61,000 -6,53,000 -6.42%
RELIANCE
28-07-2022
OPTSTK
PE
72.40 2400.00 7.10% 18,10,500 -1,98,750 7.10%
RELIANCE
28-07-2022
OPTSTK
CE
252.20 2220.00 0.00% 13,500 -250 0.00%
RELIANCE
28-07-2022
OPTSTK
CE
1.65 3080.00 0.00% 4,750 -500 0.00%
RELIANCE
28-07-2022
OPTSTK
CE
1.60 3060.00 -11.11% 8,750 -1,250 -11.11%
RELIANCE
28-07-2022
OPTSTK
CE
2.80 2900.00 -17.65% 12,84,250 -5,87,500 -17.65%
RELIANCE
28-07-2022
OPTSTK
CE
46.00 2500.00 -10.51% 34,04,500 -7,99,000 -10.51%
RELIANCE
28-07-2022
OPTSTK
PE
128.00 2500.00 5.61% 9,44,500 -1,82,750 5.61%
RELIANCE
28-07-2022
OPTSTK
CE
1.70 3040.00 -5.56% 6,000 -250 -5.56%
SHREECEM
28-07-2022
OPTSTK
CE
1253.10 18500.00 11.78% 200 -50 11.78%
SHREECEM
28-07-2022
OPTSTK
CE
865.00 19000.00 15.07% 1,725 -850 15.07%
SHREECEM
28-07-2022
OPTSTK
PE
400.00 19000.00 -17.18% 2,175 -250 -17.18%
SHREECEM
28-07-2022
OPTSTK
CE
383.45 20000.00 20.52% 4,675 -225 20.52%
SHREECEM
28-07-2022
OPTSTK
PE
922.65 20000.00 -7.86% 825 -100 -7.86%
SHREECEM
28-07-2022
OPTSTK
CE
1600.00 18000.00 11.47% 200 -25 11.47%
SHREECEM
28-07-2022
OPTSTK
PE
130.00 18000.00 -33.26% 2,150 -650 -33.26%
SHREECEM
28-07-2022
OPTSTK
CE
615.70 19500.00 23.14% 1,900 -150 23.14%
POWERGRID
28-07-2022
OPTSTK
CE
10.35 205.00 -5.91% 91,800 -5,400 -5.91%
POWERGRID
28-07-2022
OPTSTK
PE
0.35 185.00 0.00% 43,200 -5,400 0.00%
POWERGRID
28-07-2022
OPTSTK
CE
7.75 207.50 -15.30% 64,800 -29,700 -15.30%
POWERGRID
28-07-2022
OPTSTK
CE
0.15 250.00 0.00% 2,26,800 -2,700 0.00%
POWERGRID
28-07-2022
OPTSTK
CE
6.25 210.00 -16.11% 8,66,700 -2,13,300 -16.11%
POWERGRID
28-07-2022
OPTSTK
CE
0.30 235.00 -33.33% 2,37,600 -40,500 -33.33%
POWERGRID
28-07-2022
OPTSTK
PE
0.55 190.00 10.00% 3,99,600 -1,10,700 10.00%
POWERGRID
28-07-2022
OPTSTK
CE
15.50 200.00 0.98% 1,91,700 -48,600 0.98%
TATAPOWER
28-07-2022
OPTSTK
CE
12.05 205.00 -8.71% 6,21,000 -3,40,875 -8.71%
TATAPOWER
28-07-2022
OPTSTK
PE
0.30 160.00 0.00% 6,51,375 -74,250 0.00%
TATAPOWER
28-07-2022
OPTSTK
PE
38.40 250.00 2.40% 10,42,880 -54,000 2.40%
TATAPOWER
28-07-2022
OPTSTK
CE
8.95 210.00 -11.39% 27,27,000 -2,83,500 -11.39%
TATAPOWER
28-07-2022
OPTSTK
CE
23.75 190.00 -6.68% 3,74,625 -13,500 -6.68%
TATAPOWER
28-07-2022
OPTSTK
PE
1.85 190.00 8.82% 21,53,250 -1,31,630 8.82%
TATAPOWER
28-07-2022
OPTSTK
CE
22.15 195.00 0.00% 84,375 -6,750 0.00%
TATAPOWER
28-07-2022
OPTSTK
PE
2.70 195.00 14.89% 6,95,250 -1,08,000 14.89%
TATAPOWER
28-07-2022
OPTSTK
CE
15.35 200.00 -7.53% 10,15,880 -2,02,500 -7.53%
TATAPOWER
28-07-2022
OPTSTK
PE
3.85 200.00 13.24% 32,19,750 -54,000 13.24%
TATAPOWER
28-07-2022
OPTSTK
PE
0.65 175.00 8.33% 3,64,500 -87,750 8.33%
BALRAMCHIN
28-07-2022
OPTSTK
CE
0.50 450.00 -41.18% 2,41,600 -1,600 -41.18%
BALRAMCHIN
28-07-2022
OPTSTK
CE
0.40 460.00 -42.86% 19,200 -4,800 -42.86%
BALRAMCHIN
28-07-2022
OPTSTK
CE
0.85 430.00 -48.48% 1,07,200 -3,200 -48.48%
BALRAMCHIN
28-07-2022
OPTSTK
PE
45.10 390.00 51.34% 16,000 -1,600 51.34%
BALRAMCHIN
28-07-2022
OPTSTK
PE
60.85 420.00 1.50% 19,200 -1,600 1.50%
METROPOLIS
28-07-2022
OPTSTK
PE
19.55 1300.00 4.55% 12,300 -900 4.55%
METROPOLIS
28-07-2022
OPTSTK
CE
99.00 1400.00 2.59% 4,200 -1,500 2.59%
NBCC
28-07-2022
OPTSTK
CE
0.80 30.00 -11.11% 13,95,000 -75,000 -11.11%
NBCC
28-07-2022
OPTSTK
PE
2.10 30.00 0.00% 3,90,000 -45,000 0.00%
BHARTIARTL
28-07-2022
OPTSTK
CE
26.05 670.00 10.15% 2,05,200 -39,900 10.15%
BHARTIARTL
28-07-2022
OPTSTK
PE
0.75 570.00 0.00% 60,800 -3,800 0.00%
BHARTIARTL
28-07-2022
OPTSTK
PE
64.45 750.00 0.00% 43,700 -950 0.00%
BHARTIARTL
28-07-2022
OPTSTK
CE
0.95 770.00 -5.00% 28,500 -3,800 -5.00%
BHARTIARTL
28-07-2022
OPTSTK
PE
114.10 800.00 0.00% 1,09,250 -3,800 0.00%
BHARTIARTL
28-07-2022
OPTSTK
PE
36.25 720.00 0.00% 59,850 -9,500 0.00%
BHARTIARTL
28-07-2022
OPTSTK
PE
1.25 590.00 -10.71% 33,250 -6,650 -10.71%
BHARTIARTL
28-07-2022
OPTSTK
PE
1.00 580.00 -4.76% 1,44,400 -9,500 -4.76%
BHARTIARTL
28-07-2022
OPTSTK
PE
1.75 610.00 -18.60% 83,600 -8,550 -18.60%
BHARTIARTL
28-07-2022
OPTSTK
PE
28.75 710.00 -3.69% 14,250 -950 -3.69%
BHARTIARTL
28-07-2022
OPTSTK
PE
1.45 600.00 -14.71% 8,69,250 -6,650 -14.71%
IDEA
28-07-2022
OPTSTK
CE
0.15 10.00 0.00% 5,40,40,000 -6,30,000 0.00%
IDEA
28-07-2022
OPTSTK
CE
0.05 12.00 0.00% 93,80,000 -6,30,000 0.00%
FEDERALBNK
28-07-2022
OPTSTK
CE
3.85 92.00 5.48% 8,90,000 -1,00,000 5.48%
FEDERALBNK
28-07-2022
OPTSTK
CE
4.20 91.00 -2.33% 2,70,000 -80,000 -2.33%
FEDERALBNK
28-07-2022
OPTSTK
CE
8.60 85.00 0.00% 4,40,000 -1,50,000 0.00%
FEDERALBNK
28-07-2022
OPTSTK
PE
0.60 85.00 -20.00% 25,60,000 -3,70,000 -20.00%
FEDERALBNK
28-07-2022
OPTSTK
PE
0.10 75.00 0.00% 5,40,000 -10,000 0.00%
FEDERALBNK
28-07-2022
OPTSTK
PE
1.00 87.00 -4.76% 5,50,000 -80,000 -4.76%
FEDERALBNK
28-07-2022
OPTSTK
PE
0.25 80.00 0.00% 17,40,000 -5,20,000 0.00%
FEDERALBNK
28-07-2022
OPTSTK
CE
5.55 89.00 0.00% 1,70,000 -1,00,000 0.00%
FEDERALBNK
28-07-2022
OPTSTK
PE
1.40 89.00 -15.15% 5,10,000 -1,10,000 -15.15%
FEDERALBNK
28-07-2022
OPTSTK
CE
2.75 94.00 0.00% 6,10,000 -40,000 0.00%
FEDERALBNK
28-07-2022
OPTSTK
CE
4.90 90.00 -1.01% 17,80,000 -4,20,000 -1.01%
FEDERALBNK
28-07-2022
OPTSTK
PE
1.80 90.00 -7.69% 32,00,000 -30,000 -7.69%
FEDERALBNK
28-07-2022
OPTSTK
CE
1.45 98.00 0.00% 9,70,000 -1,80,000 0.00%
FEDERALBNK
28-07-2022
OPTSTK
CE
3.30 93.00 1.54% 8,30,000 -80,000 1.54%
FEDERALBNK
28-07-2022
OPTSTK
CE
8.80 86.00 0.00% 20,000 -10,000 0.00%
FEDERALBNK
28-07-2022
OPTSTK
PE
0.80 86.00 -11.11% 4,90,000 -10,000 -11.11%
FEDERALBNK
28-07-2022
OPTSTK
PE
0.30 82.00 -14.29% 1,10,000 -90,000 -14.29%
L&TFH
28-07-2022
OPTSTK
PE
1.30 65.00 -10.34% 15,97,400 -44,620 -10.34%
L&TFH
28-07-2022
OPTSTK
CE
2.25 70.00 4.65% 50,50,980 -71,400 4.65%
L&TFH
28-07-2022
OPTSTK
CE
0.10 90.00 100.00% 5,62,212 -71,392 100.00%
L&TFH
28-07-2022
OPTSTK
CE
1.00 74.00 5.26% 2,40,948 -17,848 5.26%
L&TFH
28-07-2022
OPTSTK
PE
0.15 55.00 0.00% 5,08,668 -98,164 0.00%
MARICO
28-07-2022
OPTSTK
CE
18.80 480.00 -1.83% 37,200 -10,800 -1.83%
MARICO
28-07-2022
OPTSTK
CE
0.50 600.00 0.00% 19,200 -20,400 0.00%
MARICO
28-07-2022
OPTSTK
CE
6.55 510.00 -7.09% 2,07,600 -9,600 -7.09%
NMDC
28-07-2022
OPTSTK
CE
0.15 135.00 -25.00% 4,82,400 -16,750 -25.00%
NMDC
28-07-2022
OPTSTK
PE
0.35 85.00 75.00% 3,04,850 -70,350 75.00%
NMDC
28-07-2022
OPTSTK
PE
1.10 95.00 57.14% 5,12,550 -1,47,400 57.14%
NMDC
28-07-2022
OPTSTK
PE
3.25 102.50 71.05% 5,49,400 -20,100 71.05%
HDFCLIFE
28-07-2022
OPTSTK
CE
5.95 595.00 10.19% 53,900 -9,900 10.19%
HDFCLIFE
28-07-2022
OPTSTK
CE
40.00 540.00 0.00% 51,700 -1,100 0.00%
HDFCLIFE
28-07-2022
OPTSTK
PE
4.70 540.00 -23.58% 1,96,900 -17,600 -23.58%
HDFCLIFE
28-07-2022
OPTSTK
CE
2.75 615.00 0.00% 1,100 -1,100 0.00%
HDFCLIFE
28-07-2022
OPTSTK
CE
18.40 565.00 12.20% 35,200 -2,200 12.20%
HDFCLIFE
28-07-2022
OPTSTK
PE
0.65 470.00 0.00% 15,400 -2,200 0.00%
HDFCLIFE
28-07-2022
OPTSTK
CE
21.40 560.00 12.34% 1,49,600 -8,800 12.34%
HDFCLIFE
28-07-2022
OPTSTK
PE
0.95 480.00 0.00% 94,600 -2,200 0.00%
HDFCLIFE
28-07-2022
OPTSTK
CE
29.30 550.00 12.26% 1,58,400 -14,300 12.26%
TITAN
28-07-2022
OPTSTK
PE
207.45 2150.00 0.00% 14,250 -375 0.00%
TITAN
28-07-2022
OPTSTK
PE
2.40 1600.00 -15.79% 79,875 -16,500 -15.79%
TITAN
28-07-2022
OPTSTK
PE
9.65 1740.00 -12.27% 29,250 -9,750 -12.27%
TITAN
28-07-2022
OPTSTK
PE
3.95 1650.00 -17.71% 78,375 -5,250 -17.71%
TITAN
28-07-2022
OPTSTK
CE
193.00 1800.00 0.00% 12,750 -750 0.00%
TITAN
28-07-2022
OPTSTK
PE
16.05 1800.00 -20.54% 4,89,750 -18,000 -20.54%
TITAN
28-07-2022
OPTSTK
CE
26.75 2060.00 4.09% 13,875 -375 4.09%
TITAN
28-07-2022
OPTSTK
PE
10.70 1750.00 -13.36% 78,375 -7,125 -13.36%
TITAN
28-07-2022
OPTSTK
CE
19.95 2080.00 -5.45% 19,125 -3,750 -5.45%
TITAN
28-07-2022
OPTSTK
CE
108.55 1880.00 10.43% 15,000 -750 10.43%
TITAN
28-07-2022
OPTSTK
PE
35.25 1880.00 -8.20% 57,000 -3,750 -8.20%
TITAN
28-07-2022
OPTSTK
PE
13.55 1780.00 -15.05% 20,625 -375 -15.05%
TITAN
28-07-2022
OPTSTK
CE
2.75 2300.00 0.00% 1,92,375 -12,375 0.00%
TITAN
28-07-2022
OPTSTK
CE
17.90 2100.00 1.13% 5,11,125 -22,500 1.13%
TITAN
28-07-2022
OPTSTK
PE
164.95 2100.00 0.86% 50,625 -1,500 0.86%
TITAN
28-07-2022
OPTSTK
CE
82.00 1920.00 3.67% 19,125 -3,375 3.67%
TITAN
28-07-2022
OPTSTK
CE
68.00 1950.00 4.86% 2,51,625 -18,375 4.86%
TITAN
28-07-2022
OPTSTK
CE
31.10 2040.00 3.49% 19,125 -4,125 3.49%
TITAN
28-07-2022
OPTSTK
PE
6.30 1700.00 -17.11% 2,29,125 -22,875 -17.11%
TITAN
28-07-2022
OPTSTK
CE
2.10 2350.00 7.69% 21,750 -2,250 7.69%
TITAN
28-07-2022
OPTSTK
CE
1.30 2400.00 8.33% 1,08,000 -4,875 8.33%
TITAN
28-07-2022
OPTSTK
CE
38.25 2020.00 4.94% 36,000 -2,250 4.94%
TITAN
28-07-2022
OPTSTK
CE
95.80 1900.00 2.57% 1,35,375 -23,250 2.57%
TITAN
28-07-2022
OPTSTK
CE
123.50 1850.00 0.00% 9,750 -1,875 0.00%
TITAN
28-07-2022
OPTSTK
CE
4.15 2250.00 1.22% 1,30,875 -1,125 1.22%
DABUR
28-07-2022
OPTSTK
PE
0.50 450.00 0.00% 71,250 -6,250 0.00%
DABUR
28-07-2022
OPTSTK
CE
7.10 540.00 -4.70% 2,66,250 -1,51,250 -4.70%
DABUR
28-07-2022
OPTSTK
CE
13.75 525.00 -6.14% 53,750 -2,500 -6.14%
DABUR
28-07-2022
OPTSTK
CE
15.90 515.00 -21.09% 50,000 -1,250 -21.09%
DABUR
28-07-2022
OPTSTK
CE
16.50 520.00 -5.44% 3,16,250 -17,500 -5.44%
DABUR
28-07-2022
OPTSTK
CE
27.75 500.00 -12.87% 96,250 -12,500 -12.87%
DABUR
28-07-2022
OPTSTK
PE
4.10 500.00 7.89% 1,98,750 -13,750 7.89%
DABUR
28-07-2022
OPTSTK
CE
0.40 600.00 -27.27% 85,000 -5,000 -27.27%
DABUR
28-07-2022
OPTSTK
CE
18.25 510.00 -23.96% 1,32,500 -5,000 -23.96%
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
3.50 3200.00 -27.08% 34,250 -500 -27.08%
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
2.05 3000.00 0.00% 30,000 -2,000 0.00%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
119.10 3650.00 12.62% 22,750 -6,000 12.62%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
19.00 4000.00 14.11% 2,03,250 -14,000 14.11%
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
6.20 3300.00 -28.32% 46,500 -1,500 -28.32%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
3.65 4400.00 0.00% 14,000 -500 0.00%
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
12.65 3400.00 -26.24% 1,09,500 -13,000 -26.24%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
7.25 4150.00 0.00% 750 -250 0.00%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
155.45 3600.00 15.83% 30,750 -250 15.83%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
42.30 3850.00 12.80% 33,500 -250 12.80%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
228.00 3500.00 11.76% 6,750 -1,000 11.76%
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
12.00 3350.00 0.00% 12,250 -250 0.00%
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
97.45 3700.00 -13.38% 53,500 -1,500 -13.38%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
55.00 3800.00 12.24% 1,56,000 -8,750 12.24%
BAJAJ-AUTO
28-07-2022
OPTSTK
PE
168.00 3800.00 -9.19% 23,250 -250 -9.19%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
5.25 4250.00 0.00% 10,500 -2,500 0.00%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
6.45 4200.00 5.74% 1,08,000 -2,000 5.74%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
1.90 4500.00 11.76% 17,250 -250 11.76%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
13.50 4050.00 -2.53% 2,500 -250 -2.53%
BAJAJ-AUTO
28-07-2022
OPTSTK
CE
10.15 4100.00 3.57% 83,500 -3,250 3.57%
TATASTEEL
28-07-2022
OPTSTK
PE
72.05 900.00 24.33% 5,12,125 -36,975 24.33%
TATASTEEL
28-07-2022
OPTSTK
CE
48.00 820.00 -19.33% 1,02,425 -4,250 -19.33%
TATASTEEL
28-07-2022
OPTSTK
PE
102.55 940.00 17.94% 93,925 -6,375 17.94%
TATASTEEL
28-07-2022
OPTSTK
CE
1.60 1040.00 -21.95% 2,76,250 -26,775 -21.95%
TATASTEEL
28-07-2022
OPTSTK
CE
1.25 1080.00 -13.79% 42,075 -3,825 -13.79%
TATASTEEL
28-07-2022
OPTSTK
CE
0.70 1180.00 0.00% 17,000 -850 0.00%
TATASTEEL
28-07-2022
OPTSTK
PE
45.75 860.00 31.28% 5,23,175 -39,950 31.28%
TATASTEEL
28-07-2022
OPTSTK
PE
14.30 780.00 59.78% 2,86,450 -4,675 59.78%
TATASTEEL
28-07-2022
OPTSTK
CE
3.05 980.00 -34.41% 3,43,825 -3,400 -34.41%
TATASTEEL
28-07-2022
OPTSTK
PE
7.30 740.00 67.82% 1,94,650 -28,900 67.82%
TATASTEEL
28-07-2022
OPTSTK
CE
60.70 800.00 -18.41% 1,43,225 -7,650 -18.41%
TATASTEEL
28-07-2022
OPTSTK
CE
0.50 1260.00 -37.50% 9,350 -425 -37.50%
TATASTEEL
28-07-2022
OPTSTK
PE
160.55 1020.00 -0.93% 12,325 -425 -0.93%
TATASTEEL
28-07-2022
OPTSTK
CE
1.10 1100.00 -15.38% 8,62,325 -18,275 -15.38%
TATASTEEL
28-07-2022
OPTSTK
PE
3.65 700.00 62.22% 3,97,375 -72,675 62.22%
MANAPPURAM
28-07-2022
OPTSTK
PE
0.10 65.00 0.00% 18,000 -6,000 0.00%
MANAPPURAM
28-07-2022
OPTSTK
CE
2.50 92.00 -16.67% 2,16,000 -1,08,000 -16.67%
MANAPPURAM
28-07-2022
OPTSTK
CE
0.10 130.00 0.00% 36,000 -12,000 0.00%
MANAPPURAM
28-07-2022
OPTSTK
CE
6.60 85.00 -2.22% 5,46,000 -54,000 -2.22%
MANAPPURAM
28-07-2022
OPTSTK
PE
1.45 82.50 0.00% 1,62,000 -6,000 0.00%
MANAPPURAM
28-07-2022
OPTSTK
CE
1.65 95.00 -17.50% 22,98,000 -2,40,000 -17.50%
MANAPPURAM
28-07-2022
OPTSTK
CE
2.35 92.50 -16.07% 5,28,000 -84,000 -16.07%
MANAPPURAM
28-07-2022
OPTSTK
PE
6.10 92.50 14.02% 36,000 -6,000 14.02%
MANAPPURAM
28-07-2022
OPTSTK
PE
0.20 70.00 0.00% 8,40,000 -72,000 0.00%
MANAPPURAM
28-07-2022
OPTSTK
CE
9.55 80.00 -9.91% 2,76,000 -6,000 -9.91%
MANAPPURAM
28-07-2022
OPTSTK
PE
3.65 89.00 -1.35% 30,000 -6,000 -1.35%
MANAPPURAM
28-07-2022
OPTSTK
CE
0.30 105.00 -25.00% 24,72,000 -1,44,000 -25.00%
MANAPPURAM
28-07-2022
OPTSTK
CE
3.30 90.00 -15.38% 15,96,000 -36,000 -15.38%
MANAPPURAM
28-07-2022
OPTSTK
PE
4.35 90.00 7.41% 9,42,000 -1,98,000 7.41%
MANAPPURAM
28-07-2022
OPTSTK
CE
4.60 87.50 -9.80% 1,32,000 -18,000 -9.80%
MANAPPURAM
28-07-2022
OPTSTK
CE
0.75 100.00 -21.05% 46,98,000 -6,90,000 -21.05%
CHAMBLFERT
28-07-2022
OPTSTK
CE
20.85 270.00 10.03% 1,53,000 -76,500 10.03%
CHAMBLFERT
28-07-2022
OPTSTK
PE
9.15 270.00 -2.66% 1,69,500 -49,500 -2.66%
CHAMBLFERT
28-07-2022
OPTSTK
CE
14.95 280.00 11.15% 4,96,500 -6,000 11.15%
CHAMBLFERT
28-07-2022
OPTSTK
PE
13.50 280.00 -2.17% 85,500 -15,000 -2.17%
CHAMBLFERT
28-07-2022
OPTSTK
CE
28.40 260.00 9.86% 43,500 -57,000 9.86%
CHAMBLFERT
28-07-2022
OPTSTK
PE
3.90 250.00 0.00% 1,66,500 -76,500 0.00%
CHAMBLFERT
28-07-2022
OPTSTK
PE
2.15 240.00 -2.27% 2,41,500 -54,000 -2.27%
HINDCOPPER
28-07-2022
OPTSTK
PE
1.10 75.00 46.67% 3,87,000 -8,600 46.67%
IEX
28-07-2022
OPTSTK
CE
0.10 220.00 -33.33% 5,28,750 -11,250 -33.33%
IEX
28-07-2022
OPTSTK
PE
10.00 160.00 -2.91% 12,41,250 -56,250 -2.91%
IEX
28-07-2022
OPTSTK
PE
26.50 180.00 2.12% 7,16,250 -2,47,500 2.12%
IEX
28-07-2022
OPTSTK
CE
0.45 190.00 -18.18% 17,47,500 -11,250 -18.18%
IEX
28-07-2022
OPTSTK
CE
0.40 195.00 0.00% 3,75,000 -11,250 0.00%
IEX
28-07-2022
OPTSTK
CE
1.45 175.00 -12.12% 15,78,750 -7,500 -12.12%
BANKBARODA
28-07-2022
OPTSTK
PE
0.45 85.00 -10.00% 15,26,850 -23,400 -10.00%
BANKBARODA
28-07-2022
OPTSTK
PE
0.15 75.00 0.00% 1,34,550 -5,850 0.00%
BANKBARODA
28-07-2022
OPTSTK
CE
5.10 97.50 7.37% 16,08,750 -2,34,000 7.37%
BANKBARODA
28-07-2022
OPTSTK
PE
3.15 97.50 -11.27% 6,96,150 -40,950 -11.27%
BANKBARODA
28-07-2022
OPTSTK
CE
6.65 95.00 7.26% 21,29,400 -17,550 7.26%
BANKBARODA
28-07-2022
OPTSTK
CE
2.65 102.50 3.92% 10,76,400 -2,28,150 3.92%
BANKBARODA
28-07-2022
OPTSTK
PE
11.60 110.00 -4.13% 11,81,700 -5,850 -4.13%
BANKBARODA
28-07-2022
OPTSTK
CE
0.60 112.50 -7.69% 3,33,450 -5,850 -7.69%
BANKBARODA
28-07-2022
OPTSTK
CE
1.85 105.00 5.71% 46,68,300 -5,20,650 5.71%
BANKBARODA
28-07-2022
OPTSTK
PE
7.25 105.00 -9.94% 9,24,300 -46,800 -9.94%
BANKBARODA
28-07-2022
OPTSTK
CE
10.60 90.00 7.61% 4,21,200 -17,550 7.61%
BANKBARODA
28-07-2022
OPTSTK
PE
20.70 120.00 0.00% 4,38,750 -5,850 0.00%
BANKBARODA
28-07-2022
OPTSTK
CE
3.70 100.00 4.23% 74,76,300 -3,86,100 4.23%
TCS
28-07-2022
OPTSTK
CE
14.00 3480.00 -11.67% 37,350 -1,650 -11.67%
TCS
28-07-2022
OPTSTK
CE
47.00 3320.00 -4.08% 36,600 -6,900 -4.08%
TCS
28-07-2022
OPTSTK
PE
140.00 3320.00 0.00% 4,800 -150 0.00%
TCS
28-07-2022
OPTSTK
PE
79.80 3180.00 -2.92% 29,250 -3,450 -2.92%
TCS
28-07-2022
OPTSTK
CE
17.80 3450.00 -11.22% 73,650 -3,300 -11.22%
TCS
28-07-2022
OPTSTK
PE
145.00 3300.00 -1.13% 2,37,900 -9,000 -1.13%
TCS
28-07-2022
OPTSTK
PE
381.85 3600.00 -2.66% 96,150 -6,000 -2.66%
TCS
28-07-2022
OPTSTK
CE
1.40 3850.00 -17.65% 5,100 -4,650 -17.65%
TCS
28-07-2022
OPTSTK
CE
3.30 3750.00 20.00% 14,700 -900 20.00%
TCS
28-07-2022
OPTSTK
PE
287.30 3500.00 -5.02% 1,33,050 -5,550 -5.02%
TCS
28-07-2022
OPTSTK
CE
40.95 3340.00 -5.75% 28,050 -150 -5.75%
TCS
28-07-2022
OPTSTK
CE
7.35 3560.00 -16.00% 5,850 -1,500 -16.00%
TCS
28-07-2022
OPTSTK
CE
4.15 3660.00 0.00% 3,000 -900 0.00%
TCS
28-07-2022
OPTSTK
CE
10.50 3520.00 -7.49% 4,500 -3,450 -7.49%
TCS
28-07-2022
OPTSTK
CE
3.80 3650.00 -16.48% 1,04,400 -1,650 -16.48%
TCS
28-07-2022
OPTSTK
PE
180.55 3350.00 -1.63% 50,250 -1,500 -1.63%
TCS
28-07-2022
OPTSTK
PE
338.30 3550.00 0.00% 5,550 -150 0.00%
TCS
28-07-2022
OPTSTK
CE
3.20 3700.00 -9.86% 2,12,250 -3,300 -9.86%
TCS
28-07-2022
OPTSTK
PE
488.00 3700.00 0.62% 57,150 -300 0.62%
HINDALCO
28-07-2022
OPTSTK
PE
1.00 270.00 66.67% 2,22,525 -13,975 66.67%
HINDALCO
28-07-2022
OPTSTK
CE
0.35 450.00 -22.22% 3,17,125 -16,125 -22.22%
HINDALCO
28-07-2022
OPTSTK
PE
16.85 335.00 74.61% 1,52,650 -1,25,775 74.61%
HINDALCO
28-07-2022
OPTSTK
PE
0.25 250.00 -37.50% 2,96,700 -15,050 -37.50%
HINDALCO
28-07-2022
OPTSTK
PE
2.25 285.00 104.55% 29,025 -7,525 104.55%
HINDALCO
28-07-2022
OPTSTK
CE
9.15 340.00 -45.70% 14,64,150 -44,070 -45.70%
HINDALCO
28-07-2022
OPTSTK
PE
46.85 390.00 0.00% 25,800 -2,150 0.00%
HINDALCO
28-07-2022
OPTSTK
PE
53.35 380.00 40.21% 75,250 -4,300 40.21%
HINDALCO
28-07-2022
OPTSTK
PE
68.05 400.00 22.61% 4,62,250 -29,025 22.61%
HINDALCO
28-07-2022
OPTSTK
PE
155.00 500.00 0.00% 2,40,800 -4,300 0.00%
HINDALCO
28-07-2022
OPTSTK
PE
2.85 290.00 96.55% 2,11,775 -21,500 96.55%
ABFRL
28-07-2022
OPTSTK
PE
5.70 230.00 32.56% 3,32,800 -13,000 32.56%
ABFRL
28-07-2022
OPTSTK
PE
0.65 200.00 0.00% 52,000 -5,200 0.00%
ABFRL
28-07-2022
OPTSTK
PE
1.70 210.00 -39.29% 44,200 -5,200 -39.29%
ABFRL
28-07-2022
OPTSTK
CE
1.45 265.00 -36.96% 78,000 -5,200 -36.96%
ABFRL
28-07-2022
OPTSTK
PE
10.00 240.00 25.00% 2,75,600 -15,600 25.00%
EXIDEIND
28-07-2022
OPTSTK
PE
1.80 135.00 5.88% 3,85,200 -39,600 5.88%
EXIDEIND
28-07-2022
OPTSTK
CE
5.00 140.00 9.89% 7,59,600 -86,400 9.89%
EXIDEIND
28-07-2022
OPTSTK
PE
0.55 125.00 22.22% 1,62,000 -7,200 22.22%
PERSISTENT
28-07-2022
OPTSTK
CE
72.00 3500.00 21.11% 20,250 -2,700 21.11%
PERSISTENT
28-07-2022
OPTSTK
CE
148.00 3250.00 -1.33% 750 -150 -1.33%
PERSISTENT
28-07-2022
OPTSTK
CE
36.95 3700.00 36.85% 4,050 -450 36.85%
PERSISTENT
28-07-2022
OPTSTK
CE
11.00 4000.00 10.55% 20,400 -6,900 10.55%
PERSISTENT
28-07-2022
OPTSTK
CE
20.00 3800.00 0.00% 6,450 -1,050 0.00%
PERSISTENT
28-07-2022
OPTSTK
CE
153.80 3300.00 21.44% 7,800 -600 21.44%
PERSISTENT
28-07-2022
OPTSTK
PE
170.00 3300.00 -1.28% 5,850 -1,350 -1.28%
PERSISTENT
28-07-2022
OPTSTK
CE
50.95 3600.00 26.58% 12,300 -600 26.58%
LT
28-07-2022
OPTSTK
CE
16.50 1600.00 7.84% 7,58,700 -26,400 7.84%
LT
28-07-2022
OPTSTK
PE
2.90 1380.00 0.00% 42,300 -1,500 0.00%
LT
28-07-2022
OPTSTK
PE
5.70 1440.00 -25.00% 62,400 -29,400 -25.00%
LT
28-07-2022
OPTSTK
CE
0.30 2000.00 -14.29% 17,400 -600 -14.29%
LT
28-07-2022
OPTSTK
PE
249.10 1800.00 0.00% 1,10,100 -300 0.00%
LT
28-07-2022
OPTSTK
PE
8.80 1460.00 -15.79% 84,300 -3,600 -15.79%
LT
28-07-2022
OPTSTK
CE
67.25 1500.00 5.91% 71,700 -20,400 5.91%
LT
28-07-2022
OPTSTK
CE
31.60 1560.00 9.53% 2,94,900 -23,400 9.53%
LT
28-07-2022
OPTSTK
PE
3.55 1400.00 -14.46% 99,900 -7,200 -14.46%
LT
28-07-2022
OPTSTK
CE
42.10 1540.00 9.35% 1,73,700 -5,700 9.35%
LT
28-07-2022
OPTSTK
CE
54.50 1520.00 8.78% 36,300 -4,500 8.78%
BAJAJFINSV
28-07-2022
OPTSTK
CE
68.10 13000.00 21.39% 87,900 -3,150 21.39%
BAJAJFINSV
28-07-2022
OPTSTK
PE
1346.75 13000.00 0.00% 10,400 -100 0.00%
BAJAJFINSV
28-07-2022
OPTSTK
CE
285.65 12000.00 18.18% 71,150 -24,750 18.18%
BAJAJFINSV
28-07-2022
OPTSTK
PE
600.00 12000.00 -17.48% 6,950 -400 -17.48%
BAJAJFINSV
28-07-2022
OPTSTK
CE
520.00 11500.00 18.42% 21,950 -19,050 18.42%
BAJAJFINSV
28-07-2022
OPTSTK
CE
1319.85 10500.00 15.88% 550 -100 15.88%
BAJAJFINSV
28-07-2022
OPTSTK
PE
83.00 10500.00 -28.26% 22,500 -500 -28.26%
BAJAJFINSV
28-07-2022
OPTSTK
PE
59.45 10250.00 -27.81% 8,850 -1,300 -27.81%
BAJAJFINSV
28-07-2022
OPTSTK
CE
6.60 15000.00 0.76% 11,150 -3,650 0.76%
BAJAJFINSV
28-07-2022
OPTSTK
CE
47.35 13250.00 22.99% 5,750 -2,200 22.99%
BAJAJFINSV
28-07-2022
OPTSTK
PE
18.85 9250.00 0.00% 1,950 -300 0.00%
BAJAJFINSV
28-07-2022
OPTSTK
PE
25.55 9500.00 -31.13% 49,500 -2,750 -31.13%
BAJAJFINSV
28-07-2022
OPTSTK
CE
687.50 11250.00 18.02% 10,600 -4,450 18.02%
BAJAJFINSV
28-07-2022
OPTSTK
CE
1682.00 10000.00 6.17% 3,600 -50 6.17%
BAJAJFINSV
28-07-2022
OPTSTK
CE
850.00 11000.00 18.23% 9,700 -1,500 18.23%
BAJAJFINSV
28-07-2022
OPTSTK
PE
15.80 9000.00 -21.39% 26,900 -3,350 -21.39%
BAJAJFINSV
28-07-2022
OPTSTK
PE
32.35 9750.00 -31.68% 5,600 -500 -31.68%
GUJGASLTD
28-07-2022
OPTSTK
CE
8.80 450.00 -14.15% 3,18,750 -20,000 -14.15%
GUJGASLTD
28-07-2022
OPTSTK
PE
20.60 440.00 -8.24% 55,000 -5,000 -8.24%
GUJGASLTD
28-07-2022
OPTSTK
PE
4.60 390.00 9.52% 62,500 -3,750 9.52%
GUJGASLTD
28-07-2022
OPTSTK
CE
23.55 420.00 0.00% 1,30,000 -10,000 0.00%
GUJGASLTD
28-07-2022
OPTSTK
CE
0.50 550.00 0.00% 73,750 -2,500 0.00%
JUBLFOOD
28-07-2022
OPTSTK
PE
1.50 450.00 11.11% 67,500 -5,000 11.11%
JUBLFOOD
28-07-2022
OPTSTK
CE
28.80 540.00 -6.19% 1,97,500 -66,250 -6.19%
JUBLFOOD
28-07-2022
OPTSTK
PE
0.85 440.00 0.00% 85,000 -1,250 0.00%
JUBLFOOD
28-07-2022
OPTSTK
PE
1.60 460.00 -8.57% 2,45,000 -8,750 -8.57%
JUBLFOOD
28-07-2022
OPTSTK
CE
38.85 520.00 -11.30% 65,000 -25,000 -11.30%
JUBLFOOD
28-07-2022
OPTSTK
PE
10.95 520.00 6.31% 1,60,000 -12,500 6.31%
JUBLFOOD
28-07-2022
OPTSTK
PE
2.85 470.00 21.28% 82,500 -7,500 21.28%
JUBLFOOD
28-07-2022
OPTSTK
CE
9.15 590.00 -14.88% 77,500 -7,500 -14.88%
JUBLFOOD
28-07-2022
OPTSTK
PE
0.35 400.00 0.00% 17,500 -1,250 0.00%
JUBLFOOD
28-07-2022
OPTSTK
CE
57.50 500.00 -4.96% 50,000 -1,250 -4.96%
JUBLFOOD
28-07-2022
OPTSTK
CE
32.00 530.00 -13.86% 1,46,250 -32,500 -13.86%
JUBLFOOD
28-07-2022
OPTSTK
PE
13.80 530.00 2.22% 1,13,750 -85,000 2.22%
JUBLFOOD
28-07-2022
OPTSTK
CE
23.20 550.00 -9.38% 3,60,000 -3,71,250 -9.38%
JUBLFOOD
28-07-2022
OPTSTK
CE
54.90 510.00 0.00% 48,750 -1,250 0.00%
BANDHANBNK
28-07-2022
OPTSTK
CE
15.50 270.00 1.97% 6,03,000 -1,76,400 1.97%
BANDHANBNK
28-07-2022
OPTSTK
CE
1.95 315.00 -9.30% 52,200 -12,600 -9.30%
BANDHANBNK
28-07-2022
OPTSTK
PE
1.55 230.00 -16.22% 3,97,800 -57,600 -16.22%
BANDHANBNK
28-07-2022
OPTSTK
CE
10.15 280.00 -1.46% 10,99,800 -70,200 -1.46%
BANDHANBNK
28-07-2022
OPTSTK
PE
16.15 280.00 -3.58% 2,37,600 -1,800 -3.58%
BANDHANBNK
28-07-2022
OPTSTK
CE
21.80 260.00 2.35% 2,32,200 -18,000 2.35%
BANDHANBNK
28-07-2022
OPTSTK
PE
0.50 210.00 0.00% 2,30,400 -10,800 0.00%
BANDHANBNK
28-07-2022
OPTSTK
CE
12.60 275.00 0.00% 3,70,800 -1,78,200 0.00%
BANDHANBNK
28-07-2022
OPTSTK
CE
2.55 310.00 -3.77% 4,08,600 -45,000 -3.77%
BANDHANBNK
28-07-2022
OPTSTK
PE
36.65 310.00 -6.86% 1,89,000 -1,800 -6.86%
BANDHANBNK
28-07-2022
OPTSTK
PE
24.10 295.00 0.00% 18,000 -1,800 0.00%
BANDHANBNK
28-07-2022
OPTSTK
CE
6.55 290.00 -1.50% 4,98,600 -1,22,400 -1.50%
BANDHANBNK
28-07-2022
OPTSTK
CE
3.10 305.00 -7.46% 37,800 -3,600 -7.46%
BANDHANBNK
28-07-2022
OPTSTK
PE
5.85 255.00 -12.69% 82,800 -21,600 -12.69%
BANDHANBNK
28-07-2022
OPTSTK
CE
4.05 300.00 -3.57% 12,16,800 -3,54,600 -3.57%
BANDHANBNK
28-07-2022
OPTSTK
CE
18.15 265.00 -0.82% 1,13,400 -37,800 -0.82%
BANDHANBNK
28-07-2022
OPTSTK
PE
8.75 265.00 -10.71% 1,81,800 -3,600 -10.71%
CANFINHOME
28-07-2022
OPTSTK
CE
22.80 440.00 3.17% 17,550 -16,575 3.17%
BERGEPAINT
28-07-2022
OPTSTK
PE
6.50 540.00 0.00% 48,400 -1,100 0.00%
BERGEPAINT
28-07-2022
OPTSTK
CE
28.00 580.00 66.67% 68,200 -55,000 66.67%
BERGEPAINT
28-07-2022
OPTSTK
CE
32.25 570.00 45.60% 30,800 -5,500 45.60%
WIPRO
28-07-2022
OPTSTK
CE
0.95 490.00 -5.00% 1,76,000 -1,000 -5.00%
WIPRO
28-07-2022
OPTSTK
PE
46.25 460.00 13.22% 1,03,000 -2,000 13.22%
WIPRO
28-07-2022
OPTSTK
CE
0.50 520.00 -9.09% 2,06,000 -7,000 -9.09%
WIPRO
28-07-2022
OPTSTK
PE
54.70 470.00 4.09% 87,000 -2,000 4.09%
WIPRO
28-07-2022
OPTSTK
PE
64.05 480.00 0.08% 77,000 -1,000 0.08%
WIPRO
28-07-2022
OPTSTK
PE
185.15 600.00 0.00% 88,000 -1,000 0.00%
WIPRO
28-07-2022
OPTSTK
CE
0.25 550.00 -28.57% 5,29,000 -1,000 -28.57%
GODREJPROP
28-07-2022
OPTSTK
PE
26.90 1180.00 -7.24% 16,250 -2,925 -7.24%
GODREJPROP
28-07-2022
OPTSTK
CE
62.75 1220.00 8.00% 32,175 -1,625 8.00%
GODREJPROP
28-07-2022
OPTSTK
PE
42.65 1220.00 -4.16% 13,650 -325 -4.16%
GODREJPROP
28-07-2022
OPTSTK
PE
51.55 1240.00 -4.98% 16,250 -4,875 -4.98%
GODREJPROP
28-07-2022
OPTSTK
CE
26.70 1300.00 8.76% 1,57,625 -17,225 8.76%
GODREJPROP
28-07-2022
OPTSTK
PE
90.65 1300.00 0.72% 30,225 -1,300 0.72%
GODREJPROP
28-07-2022
OPTSTK
CE
74.00 1200.00 6.94% 45,825 -13,000 6.94%
ADANIENT
28-07-2022
OPTSTK
PE
6.90 1860.00 0.00% 13,500 -7,000 0.00%
ADANIENT
28-07-2022
OPTSTK
CE
34.20 2420.00 -0.15% 19,000 -3,000 -0.15%
ADANIENT
28-07-2022
OPTSTK
CE
160.70 2140.00 0.00% 7,000 -500 0.00%
ADANIENT
28-07-2022
OPTSTK
PE
43.00 2140.00 -10.32% 46,500 -22,500 -10.32%
ADANIENT
28-07-2022
OPTSTK
CE
131.00 2180.00 -1.98% 40,500 -1,000 -1.98%
ADANIENT
28-07-2022
OPTSTK
CE
206.45 2080.00 0.00% 1,500 -500 0.00%
ADANIENT
28-07-2022
OPTSTK
PE
28.20 2080.00 -15.19% 23,000 -3,000 -15.19%
ADANIENT
28-07-2022
OPTSTK
CE
105.00 2240.00 7.20% 85,500 -4,500 7.20%
ADANIENT
28-07-2022
OPTSTK
CE
142.15 2160.00 -1.59% 24,000 -2,000 -1.59%
ADANIENT
28-07-2022
OPTSTK
PE
48.60 2160.00 -13.29% 57,500 -6,500 -13.29%
ADANIENT
28-07-2022
OPTSTK
CE
27.35 2450.00 0.74% 16,000 -5,000 0.74%
ADANIENT
28-07-2022
OPTSTK
CE
287.45 2000.00 0.00% 44,500 -500 0.00%
ADANIENT
28-07-2022
OPTSTK
CE
12.50 2580.00 0.00% 2,000 -500 0.00%
ADANIENT
28-07-2022
OPTSTK
CE
199.00 2100.00 6.70% 1,63,500 -4,000 6.70%
ADANIENT
28-07-2022
OPTSTK
PE
41.00 2120.00 -4.54% 51,000 -4,000 -4.54%
ADANIENT
28-07-2022
OPTSTK
CE
128.10 2200.00 7.38% 4,81,500 -54,000 7.38%
ADANIENT
28-07-2022
OPTSTK
CE
39.90 2400.00 5.98% 5,44,500 -34,000 5.98%
ADANIENT
28-07-2022
OPTSTK
CE
115.75 2220.00 6.58% 57,500 -8,000 6.58%
ADANIENT
28-07-2022
OPTSTK
CE
370.35 1900.00 0.00% 3,000 -500 0.00%
ADANIENT
28-07-2022
OPTSTK
PE
9.05 1900.00 -11.71% 2,66,500 -9,500 -11.71%
ADANIENT
28-07-2022
OPTSTK
PE
253.35 2500.00 -7.23% 2,500 -500 -7.23%
RECLTD
28-07-2022
OPTSTK
CE
2.40 125.00 2.13% 19,08,000 -4,62,000 2.13%
RECLTD
28-07-2022
OPTSTK
PE
0.40 110.00 -11.11% 12,36,000 -90,000 -11.11%
RECLTD
28-07-2022
OPTSTK
CE
9.15 115.00 0.00% 3,90,000 -18,000 0.00%
RECLTD
28-07-2022
OPTSTK
PE
0.80 115.00 -11.11% 10,92,000 -66,000 -11.11%
RECLTD
28-07-2022
OPTSTK
CE
5.35 120.00 3.88% 12,96,000 -1,68,000 3.88%
RECLTD
28-07-2022
OPTSTK
PE
1.00 117.50 -20.00% 2,10,000 -12,000 -20.00%
ITC
28-07-2022
OPTSTK
CE
8.85 282.50 0.00% 3,84,000 -28,800 0.00%
ITC
28-07-2022
OPTSTK
CE
19.15 270.00 6.09% 18,97,600 -3,04,000 6.09%
ITC
28-07-2022
OPTSTK
PE
1.40 270.00 -3.45% 53,79,200 -89,600 -3.45%
ITC
28-07-2022
OPTSTK
PE
9.40 292.50 -7.39% 2,40,000 -6,400 -7.39%
ITC
28-07-2022
OPTSTK
CE
0.70 315.00 0.00% 15,71,200 -32,000 0.00%
ITC
28-07-2022
OPTSTK
PE
7.10 287.50 0.00% 5,53,600 -67,200 0.00%
ITC
28-07-2022
OPTSTK
CE
10.25 280.00 -1.44% 96,57,600 -3,42,400 -1.44%
ITC
28-07-2022
OPTSTK
PE
3.55 280.00 -4.05% 50,30,400 -25,600 -4.05%
ITC
28-07-2022
OPTSTK
CE
27.50 260.00 0.73% 8,60,800 -12,800 0.73%
ITC
28-07-2022
OPTSTK
PE
0.65 260.00 -13.33% 52,57,600 -1,44,000 -13.33%
ITC
28-07-2022
OPTSTK
CE
14.55 275.00 3.93% 21,63,200 -54,400 3.93%
ITC
28-07-2022
OPTSTK
PE
2.20 275.00 -4.35% 27,64,800 -1,28,000 -4.35%
ITC
28-07-2022
OPTSTK
CE
46.90 240.00 0.00% 3,00,800 -16,000 0.00%
ITC
28-07-2022
OPTSTK
PE
0.20 240.00 -20.00% 11,64,800 -38,400 -20.00%
ITC
28-07-2022
OPTSTK
CE
0.40 325.00 0.00% 14,78,400 -64,000 0.00%
ITC
28-07-2022
OPTSTK
CE
0.35 327.50 16.67% 5,02,400 -9,600 16.67%
ITC
28-07-2022
OPTSTK
CE
18.00 272.50 3.15% 2,75,200 -12,800 3.15%
ITC
28-07-2022
OPTSTK
CE
0.90 312.50 5.88% 3,90,400 -16,000 5.88%
ITC
28-07-2022
OPTSTK
CE
0.95 310.00 -5.00% 51,80,800 -2,88,000 -5.00%
ITC
28-07-2022
OPTSTK
CE
0.45 322.50 12.50% 3,84,000 -41,600 12.50%
ITC
28-07-2022
OPTSTK
PE
11.00 295.00 -6.38% 15,55,200 -19,200 -6.38%
ITC
28-07-2022
OPTSTK
PE
8.40 290.00 -1.18% 25,88,800 -3,32,800 -1.18%
ITC
28-07-2022
OPTSTK
PE
0.15 200.00 0.00% 1,92,000 -6,400 0.00%
ITC
28-07-2022
OPTSTK
PE
15.40 300.00 -0.32% 10,94,400 -6,400 -0.32%
ITC
28-07-2022
OPTSTK
CE
23.70 265.00 1.28% 5,34,400 -19,200 1.28%
ITC
28-07-2022
OPTSTK
CE
12.50 277.50 4.60% 3,20,000 -60,800 4.60%
ITC
28-07-2022
OPTSTK
PE
2.85 277.50 -3.39% 8,80,000 -25,600 -3.39%
GRANULES
28-07-2022
OPTSTK
CE
2.85 305.00 0.00% 20,000 -2,000 0.00%
IDFC
28-07-2022
OPTSTK
PE
0.30 47.00 0.00% 4,70,000 -20,000 0.00%
IDFC
28-07-2022
OPTSTK
PE
0.55 49.00 10.00% 10,00,000 -10,000 10.00%
IDFC
28-07-2022
OPTSTK
CE
0.60 57.00 -7.69% 1,80,000 -40,000 -7.69%
IDFC
28-07-2022
OPTSTK
PE
0.30 46.00 0.00% 1,70,000 -20,000 0.00%
IDFC
28-07-2022
OPTSTK
CE
2.65 52.00 -1.85% 15,00,000 -1,70,000 -1.85%
IDFC
28-07-2022
OPTSTK
CE
2.05 53.00 0.00% 4,80,000 -2,20,000 0.00%
IDFC
28-07-2022
OPTSTK
PE
2.60 55.00 -5.45% 4,50,000 -50,000 -5.45%
IDFC
28-07-2022
OPTSTK
CE
3.95 50.00 -3.66% 28,60,000 -5,00,000 -3.66%
IDFC
28-07-2022
OPTSTK
PE
0.65 50.00 -13.33% 12,20,000 -4,40,000 -13.33%
ABB
28-07-2022
OPTSTK
CE
115.80 2360.00 30.19% 3,000 -750 30.19%
ABB
28-07-2022
OPTSTK
CE
98.00 2400.00 38.81% 37,750 -16,000 38.81%
ABB
28-07-2022
OPTSTK
CE
144.65 2300.00 25.95% 6,750 -1,000 25.95%
ABB
28-07-2022
OPTSTK
CE
56.00 2500.00 46.02% 28,500 -15,000 46.02%
ABB
28-07-2022
OPTSTK
CE
6.00 2780.00 0.00% 3,500 -500 0.00%
KOTAKBANK
28-07-2022
OPTSTK
PE
16.30 1600.00 -28.82% 4,92,000 -10,800 -28.82%
KOTAKBANK
28-07-2022
OPTSTK
CE
60.40 1660.00 22.64% 1,77,600 -78,000 22.64%
KOTAKBANK
28-07-2022
OPTSTK
PE
34.35 1660.00 -25.24% 1,72,400 -17,200 -25.24%
KOTAKBANK
28-07-2022
OPTSTK
PE
76.50 1740.00 -10.74% 42,800 -7,200 -10.74%
KOTAKBANK
28-07-2022
OPTSTK
CE
84.35 1620.00 -9.69% 3,200 -800 -9.69%
KOTAKBANK
28-07-2022
OPTSTK
PE
121.75 1800.00 -14.86% 1,08,000 -1,200 -14.86%
KOTAKBANK
28-07-2022
OPTSTK
CE
72.95 1640.00 21.18% 44,400 -16,800 21.18%
KOTAKBANK
28-07-2022
OPTSTK
CE
13.70 1780.00 26.27% 84,800 -1,200 26.27%
KOTAKBANK
28-07-2022
OPTSTK
CE
49.15 1680.00 24.12% 2,69,600 -34,800 24.12%
KOTAKBANK
28-07-2022
OPTSTK
PE
90.20 1760.00 3.38% 64,800 -400 3.38%
KOTAKBANK
28-07-2022
OPTSTK
PE
3.50 1460.00 -27.84% 40,000 -1,200 -27.84%
KOTAKBANK
28-07-2022
OPTSTK
CE
39.20 1700.00 24.84% 8,20,800 -94,000 24.84%
KOTAKBANK
28-07-2022
OPTSTK
PE
2.60 1400.00 -5.45% 70,400 -5,200 -5.45%
KOTAKBANK
28-07-2022
OPTSTK
CE
2.50 1900.00 13.64% 1,76,800 -4,800 13.64%
KOTAKBANK
28-07-2022
OPTSTK
PE
215.00 1900.00 -9.91% 43,600 -400 -9.91%
INDIACEM
28-07-2022
OPTSTK
PE
0.55 135.00 0.00% 1,30,500 -11,600 0.00%
INDIACEM
28-07-2022
OPTSTK
PE
1.10 140.00 4.76% 1,42,100 -11,600 4.76%
INDIACEM
28-07-2022
OPTSTK
CE
8.95 155.00 -20.44% 89,900 -5,800 -20.44%
INDIACEM
28-07-2022
OPTSTK
CE
0.30 200.00 -14.29% 1,88,500 -5,800 -14.29%
INDIACEM
28-07-2022
OPTSTK
PE
1.35 145.00 0.00% 31,900 -2,900 0.00%
INDIACEM
28-07-2022
OPTSTK
CE
2.00 175.00 8.11% 66,700 -2,900 8.11%
PETRONET
28-07-2022
OPTSTK
PE
1.50 205.00 0.00% 87,000 -9,000 0.00%
PETRONET
28-07-2022
OPTSTK
CE
4.25 220.00 -1.16% 5,73,000 -1,29,000 -1.16%
PETRONET
28-07-2022
OPTSTK
PE
13.20 230.00 -0.75% 63,000 -6,000 -0.75%
PETRONET
28-07-2022
OPTSTK
PE
0.45 190.00 0.00% 2,40,000 -15,000 0.00%
PETRONET
28-07-2022
OPTSTK
CE
0.30 250.00 0.00% 78,000 -12,000 0.00%
PETRONET
28-07-2022
OPTSTK
CE
10.60 210.00 1.92% 1,38,000 -6,000 1.92%
RAIN
28-07-2022
OPTSTK
CE
11.25 145.00 0.00% 1,22,500 -7,000 0.00%
HDFCBANK
28-07-2022
OPTSTK
PE
83.25 1440.00 -9.21% 1,64,450 -18,700 -9.21%
HDFCBANK
28-07-2022
OPTSTK
CE
43.90 1340.00 8.40% 4,36,150 -1,73,800 8.40%
HDFCBANK
28-07-2022
OPTSTK
CE
58.60 1320.00 10.98% 1,05,050 -12,650 10.98%
HDFCBANK
28-07-2022
OPTSTK
PE
2.10 1180.00 -17.65% 57,750 -3,300 -17.65%
HDFCBANK
28-07-2022
OPTSTK
CE
90.20 1280.00 9.60% 34,100 -8,800 9.60%
HDFCBANK
28-07-2022
OPTSTK
PE
7.65 1280.00 -18.62% 3,72,350 -6,600 -18.62%
HDFCBANK
28-07-2022
OPTSTK
CE
106.90 1260.00 4.80% 18,700 -550 4.80%
HDFCBANK
28-07-2022
OPTSTK
PE
136.30 1500.00 -6.99% 5,51,100 -7,150 -6.99%
HDFCBANK
28-07-2022
OPTSTK
CE
32.10 1360.00 9.74% 22,25,850 -18,700 9.74%
HDFCBANK
28-07-2022
OPTSTK
PE
66.40 1420.00 -11.58% 77,000 -2,200 -11.58%
HDFCBANK
28-07-2022
OPTSTK
CE
15.55 1400.00 6.14% 22,26,950 -48,950 6.14%
HDFCBANK
28-07-2022
OPTSTK
CE
165.10 1200.00 4.49% 62,700 -1,100 4.49%
HDFCBANK
28-07-2022
OPTSTK
PE
2.50 1200.00 -23.08% 10,60,950 -25,300 -23.08%
HDFCBANK
28-07-2022
OPTSTK
CE
0.95 1540.00 -20.83% 74,250 -4,400 -20.83%
HDFCAMC
28-07-2022
OPTSTK
CE
53.85 1860.00 -1.64% 32,700 -7,200 -1.64%
HDFCAMC
28-07-2022
OPTSTK
CE
70.00 1840.00 -2.44% 12,900 -600 -2.44%
HDFCAMC
28-07-2022
OPTSTK
PE
41.00 1840.00 0.00% 6,600 -600 0.00%
HDFCAMC
28-07-2022
OPTSTK
CE
94.60 1800.00 4.53% 56,100 -6,600 4.53%
HDFCAMC
28-07-2022
OPTSTK
CE
44.00 1880.00 0.00% 11,700 -1,800 0.00%
HDFCAMC
28-07-2022
OPTSTK
CE
112.35 1780.00 0.00% 8,700 -300 0.00%
HDFCAMC
28-07-2022
OPTSTK
CE
4.00 2100.00 14.29% 74,100 -900 14.29%
HDFCAMC
28-07-2022
OPTSTK
CE
122.50 1760.00 0.99% 14,400 -1,800 0.99%
HDFCAMC
28-07-2022
OPTSTK
PE
18.20 1760.00 0.00% 37,500 -300 0.00%
HDFCAMC
28-07-2022
OPTSTK
CE
86.25 1820.00 0.00% 12,600 -600 0.00%
HDFCAMC
28-07-2022
OPTSTK
PE
1.65 1500.00 0.00% 8,100 -600 0.00%
HDFCAMC
28-07-2022
OPTSTK
CE
25.90 1940.00 0.00% 3,600 -600 0.00%
HDFCAMC
28-07-2022
OPTSTK
CE
176.15 1700.00 -3.69% 12,300 -300 -3.69%
HDFCAMC
28-07-2022
OPTSTK
PE
7.70 1700.00 -16.30% 70,800 -3,000 -16.30%
HDFCAMC
28-07-2022
OPTSTK
PE
71.25 1900.00 -4.94% 24,300 -2,100 -4.94%
CIPLA
28-07-2022
OPTSTK
CE
28.10 930.00 -8.62% 68,900 -15,600 -8.62%
CIPLA
28-07-2022
OPTSTK
CE
34.25 920.00 -19.70% 33,800 -3,250 -19.70%
CIPLA
28-07-2022
OPTSTK
CE
57.50 900.00 0.00% 17,550 -650 0.00%
CIPLA
28-07-2022
OPTSTK
PE
7.80 890.00 0.00% 53,950 -17,550 0.00%
CIPLA
28-07-2022
OPTSTK
CE
13.60 970.00 5.02% 54,600 -1,300 5.02%
CIPLA
28-07-2022
OPTSTK
PE
2.20 850.00 -13.73% 88,400 -48,100 -13.73%
RBLBANK
28-07-2022
OPTSTK
CE
0.10 130.00 0.00% 2,85,000 -10,000 0.00%
RBLBANK
28-07-2022
OPTSTK
PE
7.30 85.00 8.15% 17,00,000 -15,000 8.15%
RBLBANK
28-07-2022
OPTSTK
PE
10.75 90.00 3.86% 9,85,000 -1,05,000 3.86%
RBLBANK
28-07-2022
OPTSTK
PE
18.90 100.00 -1.05% 11,65,000 -5,000 -1.05%
ATUL
28-07-2022
OPTSTK
PE
231.75 8000.00 2.07% 1,050 -1,200 2.07%
HINDUNILVR
28-07-2022
OPTSTK
CE
172.05 2280.00 22.02% 26,700 -1,800 22.02%
HINDUNILVR
28-07-2022
OPTSTK
PE
11.80 2280.00 -32.18% 60,000 -1,200 -32.18%
HINDUNILVR
28-07-2022
OPTSTK
CE
95.55 2380.00 38.78% 96,000 -42,900 38.78%
HINDUNILVR
28-07-2022
OPTSTK
PE
4.90 2180.00 -25.19% 45,000 -10,200 -25.19%
HINDUNILVR
28-07-2022
OPTSTK
PE
2.50 2080.00 -25.37% 10,800 -1,500 -25.37%
HINDUNILVR
28-07-2022
OPTSTK
CE
174.15 2240.00 1.93% 24,600 -1,200 1.93%
HINDUNILVR
28-07-2022
OPTSTK
CE
157.00 2300.00 27.95% 2,30,700 -23,100 27.95%
HINDUNILVR
28-07-2022
OPTSTK
CE
137.80 2320.00 27.77% 51,000 -4,800 27.77%
HINDUNILVR
28-07-2022
OPTSTK
CE
110.80 2360.00 37.13% 88,200 -28,800 37.13%
HINDUNILVR
28-07-2022
OPTSTK
PE
2.05 2040.00 -21.15% 4,500 -3,000 -21.15%
HINDUNILVR
28-07-2022
OPTSTK
CE
245.85 2200.00 17.89% 33,300 -2,700 17.89%
HINDUNILVR
28-07-2022
OPTSTK
PE
6.75 2220.00 -27.03% 45,600 -7,500 -27.03%
HINDUNILVR
28-07-2022
OPTSTK
PE
9.60 2260.00 -31.18% 79,800 -10,200 -31.18%
HINDUNILVR
28-07-2022
OPTSTK
PE
1.05 1900.00 -16.00% 16,500 -300 -16.00%
LTI
28-07-2022
OPTSTK
CE
56.95 4300.00 1.52% 33,150 -900 1.52%
LTI
28-07-2022
OPTSTK
PE
382.40 4300.00 14.39% 3,300 -300 14.39%
LTI
28-07-2022
OPTSTK
PE
171.35 4000.00 -11.03% 20,100 -1,650 -11.03%
LTI
28-07-2022
OPTSTK
CE
39.50 4400.00 -1.62% 31,050 -450 -1.62%
LTI
28-07-2022
OPTSTK
PE
39.05 3600.00 -18.39% 18,900 -5,550 -18.39%
SBILIFE
28-07-2022
OPTSTK
CE
42.70 1090.00 -0.81% 30,000 -1,500 -0.81%
SBILIFE
28-07-2022
OPTSTK
PE
11.00 1090.00 -22.54% 27,750 -4,500 -22.54%
SBILIFE
28-07-2022
OPTSTK
CE
25.00 1120.00 22.25% 10,38,750 -1,500 22.25%
SBILIFE
28-07-2022
OPTSTK
CE
56.85 1080.00 0.00% 79,500 -750 0.00%
SBILIFE
28-07-2022
OPTSTK
PE
11.50 1080.00 0.88% 81,750 -750 0.88%
SBILIFE
28-07-2022
OPTSTK
CE
3.80 1200.00 15.15% 1,56,000 -33,750 15.15%
CONCOR
28-07-2022
OPTSTK
CE
34.25 620.00 43.61% 30,000 -31,000 43.61%
CONCOR
28-07-2022
OPTSTK
CE
48.35 610.00 69.35% 22,000 -6,000 69.35%
DEEPAKNTR
28-07-2022
OPTSTK
CE
39.00 1800.00 -13.33% 2,39,500 -12,750 -13.33%
DEEPAKNTR
28-07-2022
OPTSTK
CE
1.30 2200.00 -36.59% 33,500 -2,500 -36.59%
DEEPAKNTR
28-07-2022
OPTSTK
CE
57.00 1750.00 -10.38% 1,40,750 -2,500 -10.38%
DEEPAKNTR
28-07-2022
OPTSTK
PE
3.85 1400.00 -3.75% 47,500 -250 -3.75%
DEEPAKNTR
28-07-2022
OPTSTK
PE
208.95 1900.00 4.76% 27,250 -500 4.76%
INDHOTEL
28-07-2022
OPTSTK
CE
16.15 225.00 4.53% 2,33,276 -36,198 4.53%
INDHOTEL
28-07-2022
OPTSTK
CE
19.20 220.00 0.00% 2,17,188 -12,066 0.00%
INDHOTEL
28-07-2022
OPTSTK
CE
12.20 230.00 0.41% 12,50,840 -1,08,600 0.41%
PAGEIND
28-07-2022
OPTSTK
CE
1302.45 42000.00 -8.28% 465 -30 -8.28%
PAGEIND
28-07-2022
OPTSTK
CE
2133.45 41000.00 0.00% 60 -15 0.00%
ZEEL
28-07-2022
OPTSTK
PE
54.65 270.00 3.80% 3,27,000 -3,000 3.80%
ZEEL
28-07-2022
OPTSTK
PE
11.90 220.00 -0.83% 8,34,000 -30,000 -0.83%
ZEEL
28-07-2022
OPTSTK
CE
0.65 260.00 -7.14% 7,71,000 -9,000 -7.14%
ZEEL
28-07-2022
OPTSTK
PE
39.05 260.00 0.00% 2,52,000 -12,000 0.00%
ZEEL
28-07-2022
OPTSTK
PE
1.15 180.00 9.52% 7,53,000 -12,000 9.52%
ZEEL
28-07-2022
OPTSTK
CE
12.10 210.00 -3.59% 4,17,000 -18,000 -3.59%
ZEEL
28-07-2022
OPTSTK
CE
2.10 240.00 -8.70% 17,46,000 -93,000 -8.70%
ZEEL
28-07-2022
OPTSTK
PE
25.65 240.00 -5.70% 4,41,000 -15,000 -5.70%
ZEEL
28-07-2022
OPTSTK
PE
2.00 190.00 5.26% 6,33,000 -9,000 5.26%
BATAINDIA
28-07-2022
OPTSTK
CE
60.00 1720.00 11.11% 9,900 -1,925 11.11%
INFY
28-07-2022
OPTSTK
CE
0.55 1800.00 -35.29% 2,05,800 -1,800 -35.29%
INFY
28-07-2022
OPTSTK
PE
5.25 1320.00 -7.89% 38,100 -1,800 -7.89%
INFY
28-07-2022
OPTSTK
PE
3.40 1280.00 -9.33% 37,800 -8,100 -9.33%
INFY
28-07-2022
OPTSTK
CE
50.50 1460.00 0.60% 2,64,600 -26,700 0.60%
INFY
28-07-2022
OPTSTK
PE
220.00 1700.00 1.85% 1,41,300 -300 1.85%
INFY
28-07-2022
OPTSTK
PE
4.20 1300.00 -8.70% 2,82,000 -13,500 -8.70%
INFY
28-07-2022
OPTSTK
CE
1.60 1720.00 0.00% 6,600 -600 0.00%
INFY
28-07-2022
OPTSTK
PE
86.50 1560.00 -8.90% 65,400 -3,300 -8.90%
INFY
28-07-2022
OPTSTK
PE
1.75 1200.00 -7.89% 1,33,500 -12,000 -7.89%
BPCL
28-07-2022
OPTSTK
PE
0.55 260.00 -15.38% 4,23,000 -1,800 -15.38%
BPCL
28-07-2022
OPTSTK
CE
13.15 310.00 12.39% 2,50,200 -52,200 12.39%
BPCL
28-07-2022
OPTSTK
CE
0.15 400.00 0.00% 3,15,000 -5,400 0.00%
BPCL
28-07-2022
OPTSTK
PE
39.50 360.00 0.00% 63,000 -9,000 0.00%
BPCL
28-07-2022
OPTSTK
CE
21.20 300.00 16.16% 1,58,400 -1,800 16.16%
BPCL
28-07-2022
OPTSTK
PE
3.90 300.00 -10.34% 4,62,600 -7,200 -10.34%
PNB
28-07-2022
OPTSTK
CE
0.10 35.00 0.00% 1,11,36,000 -3,68,000 0.00%
PNB
28-07-2022
OPTSTK
CE
5.25 25.00 0.00% 2,08,000 -16,000 0.00%
PNB
28-07-2022
OPTSTK
PE
0.70 29.00 0.00% 42,56,000 -96,000 0.00%
PNB
28-07-2022
OPTSTK
PE
0.45 28.00 0.00% 65,92,000 -5,12,000 0.00%
PNB
28-07-2022
OPTSTK
PE
0.30 27.00 0.00% 31,04,000 -3,68,000 0.00%
HAVELLS
28-07-2022
OPTSTK
CE
61.65 1140.00 38.85% 58,000 -35,500 38.85%
HAVELLS
28-07-2022
OPTSTK
CE
16.85 1240.00 68.50% 93,000 -3,500 68.50%
HAVELLS
28-07-2022
OPTSTK
PE
3.15 1040.00 -33.68% 39,000 -2,000 -33.68%
HAVELLS
28-07-2022
OPTSTK
CE
76.30 1120.00 33.63% 84,500 -19,000 33.63%
HAVELLS
28-07-2022
OPTSTK
PE
46.10 1200.00 -25.71% 12,000 -500 -25.71%
HAVELLS
28-07-2022
OPTSTK
CE
92.00 1100.00 30.22% 63,000 -34,000 30.22%
MRF
28-07-2022
OPTSTK
CE
2700.00 70000.00 0.00% 260 -10 0.00%
MRF
28-07-2022
OPTSTK
PE
1300.00 70000.00 -18.68% 310 -100 -18.68%
ASHOKLEY
28-07-2022
OPTSTK
CE
1.10 162.50 22.22% 2,45,000 -1,55,000 22.22%
ASHOKLEY
28-07-2022
OPTSTK
PE
1.00 130.00 -23.08% 23,15,000 -2,70,000 -23.08%
ASHOKLEY
28-07-2022
OPTSTK
CE
9.40 140.00 18.99% 9,80,000 -15,000 18.99%
ASHOKLEY
28-07-2022
OPTSTK
CE
7.85 142.50 18.94% 2,15,000 -10,000 18.94%
ASHOKLEY
28-07-2022
OPTSTK
CE
1.50 160.00 25.00% 37,95,000 -35,000 25.00%
ASHOKLEY
28-07-2022
OPTSTK
CE
3.30 152.50 26.92% 4,10,000 -50,000 26.92%
ASHOKLEY
28-07-2022
OPTSTK
CE
4.20 150.00 23.53% 63,40,000 -1,85,000 23.53%
ASHOKLEY
28-07-2022
OPTSTK
PE
8.05 150.00 -13.90% 5,50,000 -10,000 -13.90%
ASHOKLEY
28-07-2022
OPTSTK
CE
0.65 167.50 18.18% 5,65,000 -35,000 18.18%
ASHOKLEY
28-07-2022
OPTSTK
PE
0.15 110.00 0.00% 2,20,000 -5,000 0.00%
ASHOKLEY
28-07-2022
OPTSTK
CE
2.05 157.50 41.38% 2,85,000 -10,000 41.38%
ASHOKLEY
28-07-2022
OPTSTK
PE
0.35 120.00 -12.50% 16,35,000 -10,000 -12.50%
ASHOKLEY
28-07-2022
OPTSTK
PE
0.40 122.50 -20.00% 40,000 -5,000 -20.00%
ASHOKLEY
28-07-2022
OPTSTK
PE
0.10 100.00 0.00% 80,000 -5,000 0.00%
BRITANNIA
28-07-2022
OPTSTK
CE
57.50 3720.00 -0.78% 6,800 -1,000 -0.78%
BRITANNIA
28-07-2022
OPTSTK
PE
3.10 3100.00 -24.39% 17,200 -800 -24.39%
BRITANNIA
28-07-2022
OPTSTK
CE
65.50 3740.00 32.73% 3,800 -1,000 32.73%
BRITANNIA
28-07-2022
OPTSTK
CE
114.20 3650.00 28.97% 8,400 -2,800 28.97%
BRITANNIA
28-07-2022
OPTSTK
CE
141.00 3580.00 0.00% 3,400 -200 0.00%
BRITANNIA
28-07-2022
OPTSTK
CE
150.30 3600.00 27.86% 38,400 -200 27.86%
BRITANNIA
28-07-2022
OPTSTK
PE
43.65 3600.00 -27.25% 45,600 -400 -27.25%
BRITANNIA
28-07-2022
OPTSTK
PE
20.70 3440.00 -6.12% 2,600 -5,800 -6.12%
BRITANNIA
28-07-2022
OPTSTK
CE
232.40 3460.00 0.00% 3,200 -200 0.00%
BRITANNIA
28-07-2022
OPTSTK
PE
17.10 3460.00 -28.90% 3,200 -200 -28.90%
BRITANNIA
28-07-2022
OPTSTK
CE
231.40 3500.00 22.60% 32,600 -800 22.60%
BRITANNIA
28-07-2022
OPTSTK
CE
48.00 3800.00 42.43% 71,800 -5,000 42.43%
OBEROIRLTY
28-07-2022
OPTSTK
PE
7.00 700.00 0.00% 18,900 -2,100 0.00%
MCDOWELL-N
28-07-2022
OPTSTK
PE
38.85 820.00 0.00% 8,125 -625 0.00%
MCDOWELL-N
28-07-2022
OPTSTK
PE
3.95 730.00 -14.13% 43,750 -3,125 -14.13%
MCDOWELL-N
28-07-2022
OPTSTK
CE
51.40 750.00 0.39% 80,625 -5,000 0.39%
MCDOWELL-N
28-07-2022
OPTSTK
CE
32.80 780.00 6.32% 80,625 -10,000 6.32%
MCDOWELL-N
28-07-2022
OPTSTK
CE
37.10 770.00 0.00% 81,875 -13,125 0.00%
MCDOWELL-N
28-07-2022
OPTSTK
CE
43.75 760.00 -0.79% 50,625 -1,875 -0.79%
MCDOWELL-N
28-07-2022
OPTSTK
PE
5.05 740.00 -15.13% 1,08,750 -4,375 -15.13%
MCDOWELL-N
28-07-2022
OPTSTK
CE
8.00 840.00 3.23% 1,16,875 -16,250 3.23%
MCDOWELL-N
28-07-2022
OPTSTK
PE
1.80 700.00 -10.00% 1,21,875 -6,250 -10.00%
UPL
28-07-2022
OPTSTK
PE
1.10 540.00 0.00% 41,600 -10,400 0.00%
UPL
28-07-2022
OPTSTK
CE
27.35 640.00 6.42% 2,00,200 -27,300 6.42%
UPL
28-07-2022
OPTSTK
CE
33.50 630.00 5.02% 1,15,700 -24,700 5.02%
UPL
28-07-2022
OPTSTK
CE
38.55 620.00 -1.15% 66,300 -2,600 -1.15%
UPL
28-07-2022
OPTSTK
CE
1.00 750.00 -13.04% 3,92,600 -15,600 -13.04%
UPL
28-07-2022
OPTSTK
PE
102.10 750.00 0.20% 5,29,100 -3,900 0.20%
UPL
28-07-2022
OPTSTK
CE
1.40 740.00 -9.68% 98,800 -9,100 -9.68%
UPL
28-07-2022
OPTSTK
PE
1.95 560.00 5.41% 75,400 -14,300 5.41%
UPL
28-07-2022
OPTSTK
PE
3.05 580.00 -10.29% 1,20,900 -10,400 -10.29%
UPL
28-07-2022
OPTSTK
PE
7.75 610.00 -4.32% 98,800 -11,700 -4.32%
UPL
28-07-2022
OPTSTK
CE
21.10 650.00 1.69% 4,00,400 -1,70,300 1.69%
UPL
28-07-2022
OPTSTK
CE
54.15 600.00 -0.64% 48,100 -2,600 -0.64%
PVR
28-07-2022
OPTSTK
CE
84.80 1840.00 -30.43% 10,175 -407 -30.43%
PVR
28-07-2022
OPTSTK
CE
182.75 1700.00 -11.31% 12,617 -407 -11.31%
PVR
28-07-2022
OPTSTK
CE
61.10 1900.00 -2.00% 1,33,496 -23,199 -2.00%
MINDTREE
28-07-2022
OPTSTK
CE
42.60 3100.00 3.52% 1,29,800 -11,200 3.52%
MINDTREE
28-07-2022
OPTSTK
CE
25.80 3200.00 -0.39% 99,400 -6,000 -0.39%
MINDTREE
28-07-2022
OPTSTK
PE
249.80 3000.00 0.00% 24,400 -400 0.00%
MINDTREE
28-07-2022
OPTSTK
PE
74.30 2700.00 -12.23% 39,200 -200 -12.23%
MINDTREE
28-07-2022
OPTSTK
PE
64.95 2650.00 -7.21% 1,400 -400 -7.21%
MINDTREE
28-07-2022
OPTSTK
PE
47.25 2600.00 -12.98% 41,800 -3,800 -12.98%
MINDTREE
28-07-2022
OPTSTK
CE
5.40 3500.00 -16.28% 58,800 -3,000 -16.28%
MINDTREE
28-07-2022
OPTSTK
PE
15.30 2400.00 -22.14% 19,400 -3,200 -22.14%
MINDTREE
28-07-2022
OPTSTK
PE
136.45 2850.00 -9.12% 7,600 -600 -9.12%
MINDTREE
28-07-2022
OPTSTK
CE
1.80 3800.00 -2.70% 5,000 -200 -2.70%
MINDTREE
28-07-2022
OPTSTK
PE
161.05 2900.00 -11.00% 18,800 -4,200 -11.00%
MINDTREE
28-07-2022
OPTSTK
PE
27.70 2500.00 -18.29% 71,800 -800 -18.29%
ABBOTINDIA
28-07-2022
OPTSTK
CE
172.10 20000.00 35.30% 3,880 -280 35.30%
ABBOTINDIA
28-07-2022
OPTSTK
CE
60.00 20500.00 0.00% 200 -40 0.00%
ABBOTINDIA
28-07-2022
OPTSTK
CE
242.60 19500.00 3.63% 560 -80 3.63%
NAVINFLUOR
28-07-2022
OPTSTK
CE
145.40 3700.00 -3.80% 7,425 -2,475 -3.80%
NAVINFLUOR
28-07-2022
OPTSTK
CE
20.00 4200.00 0.00% 675 -225 0.00%
NAVINFLUOR
28-07-2022
OPTSTK
PE
89.95 3600.00 -7.27% 5,850 -225 -7.27%
COLPAL
28-07-2022
OPTSTK
PE
71.45 1600.00 -2.79% 11,550 -350 -2.79%
COLPAL
28-07-2022
OPTSTK
CE
65.55 1500.00 25.94% 60,200 -1,050 25.94%
COLPAL
28-07-2022
OPTSTK
CE
6.30 1650.00 100.00% 9,100 -1,050 100.00%
COLPAL
28-07-2022
OPTSTK
CE
48.20 1510.00 0.00% 700 -350 0.00%
COLPAL
28-07-2022
OPTSTK
CE
46.55 1520.00 10.31% 1,750 -2,100 10.31%
GMRINFRA
28-07-2022
OPTSTK
CE
0.15 39.00 0.00% 3,37,500 -90,000 0.00%
GMRINFRA
28-07-2022
OPTSTK
CE
0.10 40.00 0.00% 59,17,500 -90,000 0.00%
GMRINFRA
28-07-2022
OPTSTK
PE
0.65 32.00 0.00% 9,67,500 -45,000 0.00%
AXISBANK
28-07-2022
OPTSTK
PE
0.80 540.00 -20.00% 34,800 -2,400 -20.00%
AXISBANK
28-07-2022
OPTSTK
PE
23.15 670.00 -23.09% 69,600 -7,200 -23.09%
AXISBANK
28-07-2022
OPTSTK
CE
26.70 640.00 25.35% 6,06,000 -1,18,800 25.35%
AXISBANK
28-07-2022
OPTSTK
PE
1.30 570.00 -29.73% 2,10,000 -27,600 -29.73%
AXISBANK
28-07-2022
OPTSTK
CE
35.00 630.00 26.35% 3,19,200 -45,600 26.35%
AXISBANK
28-07-2022
OPTSTK
CE
43.10 620.00 20.73% 1,72,800 -13,200 20.73%
AXISBANK
28-07-2022
OPTSTK
CE
0.45 760.00 -18.18% 37,200 -1,200 -18.18%
AXISBANK
28-07-2022
OPTSTK
PE
140.00 800.00 0.00% 3,87,600 -1,200 0.00%
AXISBANK
28-07-2022
OPTSTK
CE
1.60 720.00 10.34% 3,26,400 -7,200 10.34%
AXISBANK
28-07-2022
OPTSTK
PE
1.05 560.00 -27.59% 99,600 -12,000 -27.59%
AXISBANK
28-07-2022
OPTSTK
PE
1.75 580.00 -27.08% 2,32,800 -19,200 -27.08%
AXISBANK
28-07-2022
OPTSTK
CE
20.10 650.00 28.43% 23,43,600 -63,600 28.43%
AXISBANK
28-07-2022
OPTSTK
CE
59.65 600.00 15.83% 1,88,400 -2,400 15.83%
AXISBANK
28-07-2022
OPTSTK
PE
0.80 550.00 -30.43% 5,50,800 -2,400 -30.43%
AMBUJACEM
28-07-2022
OPTSTK
PE
0.85 345.00 -10.53% 3,09,600 -39,600 -10.53%
AMBUJACEM
28-07-2022
OPTSTK
CE
0.55 400.00 -8.33% 17,10,000 -5,400 -8.33%
AMBUJACEM
28-07-2022
OPTSTK
CE
11.05 360.00 13.33% 6,28,200 -27,000 13.33%
AMBUJACEM
28-07-2022
OPTSTK
PE
1.40 355.00 -17.65% 9,27,000 -21,600 -17.65%
DRREDDY
28-07-2022
OPTSTK
CE
167.65 4300.00 10.04% 37,250 -8,875 10.04%
DRREDDY
28-07-2022
OPTSTK
CE
385.00 4000.00 3.00% 3,375 -250 3.00%
DRREDDY
28-07-2022
OPTSTK
CE
138.80 4350.00 13.21% 20,500 -2,875 13.21%
DRREDDY
28-07-2022
OPTSTK
CE
113.20 4400.00 12.75% 1,82,500 -9,625 12.75%
DRREDDY
28-07-2022
OPTSTK
PE
3.45 3700.00 0.00% 10,375 -375 0.00%
DRREDDY
28-07-2022
OPTSTK
CE
187.00 4250.00 0.00% 750 -125 0.00%
DRREDDY
28-07-2022
OPTSTK
CE
302.00 4100.00 0.00% 2,250 -375 0.00%
DRREDDY
28-07-2022
OPTSTK
PE
26.80 4100.00 -26.07% 45,875 -1,250 -26.07%
M&M
28-07-2022
OPTSTK
CE
55.00 1030.00 0.00% 23,800 -1,400 0.00%
M&M
28-07-2022
OPTSTK
PE
2.20 900.00 -24.14% 6,79,000 -28,000 -24.14%
M&M
28-07-2022
OPTSTK
PE
31.95 1090.00 -29.31% 77,000 -1,400 -29.31%
M&M
28-07-2022
OPTSTK
CE
20.00 1120.00 48.70% 10,53,500 -16,100 48.70%
M&M
28-07-2022
OPTSTK
PE
49.00 1120.00 -25.76% 31,500 -700 -25.76%
M&M
28-07-2022
OPTSTK
CE
10.30 1160.00 48.20% 1,56,100 -17,500 48.20%
M&M
28-07-2022
OPTSTK
CE
7.45 1180.00 50.51% 1,39,300 -2,100 50.51%
M&M
28-07-2022
OPTSTK
PE
5.20 980.00 -36.20% 85,400 -9,800 -36.20%
M&M
28-07-2022
OPTSTK
CE
2.20 1270.00 33.33% 1,70,800 -10,500 33.33%
M&M
28-07-2022
OPTSTK
CE
4.20 1220.00 44.83% 83,300 -14,700 44.83%
M&M
28-07-2022
OPTSTK
CE
97.70 1000.00 25.74% 3,22,700 -700 25.74%
M&M
28-07-2022
OPTSTK
PE
7.30 1000.00 -34.23% 9,48,500 -12,600 -34.23%
M&M
28-07-2022
OPTSTK
CE
2.45 1260.00 36.11% 52,500 -8,400 36.11%
M&M
28-07-2022
OPTSTK
CE
14.30 1140.00 48.19% 4,84,400 -55,300 48.19%
M&M
28-07-2022
OPTSTK
PE
16.50 1050.00 -34.78% 4,20,700 -29,400 -34.78%
M&M
28-07-2022
OPTSTK
PE
113.00 1200.00 -16.36% 92,400 -8,400 -16.36%
M&M
28-07-2022
OPTSTK
PE
8.45 1010.00 -35.25% 27,300 -8,400 -35.25%
ICICIPRULI
28-07-2022
OPTSTK
PE
2.50 450.00 -18.03% 78,000 -7,500 -18.03%
ICICIPRULI
28-07-2022
OPTSTK
CE
2.45 560.00 -19.67% 49,500 -10,500 -19.67%
ICICIPRULI
28-07-2022
OPTSTK
CE
23.50 490.00 -15.77% 25,500 -1,500 -15.77%
ICICIPRULI
28-07-2022
OPTSTK
CE
17.55 500.00 1.74% 1,72,500 -4,500 1.74%
ICICIPRULI
28-07-2022
OPTSTK
PE
15.55 500.00 -8.80% 1,14,000 -7,500 -8.80%
ICICIPRULI
28-07-2022
OPTSTK
CE
28.75 480.00 -0.86% 27,000 -4,500 -0.86%
ICICIPRULI
28-07-2022
OPTSTK
CE
12.60 510.00 -4.91% 51,000 -15,000 -4.91%
RAMCOCEM
28-07-2022
OPTSTK
PE
4.60 580.00 0.00% 7,650 -850 0.00%
RAMCOCEM
28-07-2022
OPTSTK
CE
1.50 750.00 0.00% 6,800 -850 0.00%
RAMCOCEM
28-07-2022
OPTSTK
CE
16.50 650.00 -8.84% 20,400 -850 -8.84%
RAMCOCEM
28-07-2022
OPTSTK
CE
41.50 600.00 0.00% 7,650 -1,700 0.00%
TECHM
28-07-2022
OPTSTK
PE
14.30 920.00 -13.60% 1,56,000 -41,400 -13.60%
TECHM
28-07-2022
OPTSTK
PE
19.60 940.00 -14.22% 2,23,800 -4,200 -14.22%
TECHM
28-07-2022
OPTSTK
CE
13.60 1040.00 5.02% 7,64,400 -1,14,600 5.02%
TECHM
28-07-2022
OPTSTK
PE
199.00 1180.00 0.00% 5,400 -600 0.00%
TECHM
28-07-2022
OPTSTK
PE
4.75 860.00 -16.67% 1,17,000 -2,400 -16.67%
TECHM
28-07-2022
OPTSTK
CE
1.00 1240.00 0.00% 6,000 -1,200 0.00%
TECHM
28-07-2022
OPTSTK
CE
106.05 880.00 5.00% 5,400 -1,200 5.00%
TECHM
28-07-2022
OPTSTK
PE
7.10 880.00 -13.94% 1,54,200 -1,200 -13.94%
TECHM
28-07-2022
OPTSTK
CE
0.65 1300.00 0.00% 2,01,000 -1,200 0.00%
TECHM
28-07-2022
OPTSTK
CE
9.70 1060.00 4.30% 7,06,200 -80,400 4.30%
TECHM
28-07-2022
OPTSTK
CE
0.65 1400.00 62.50% 30,000 -600 62.50%
TECHM
28-07-2022
OPTSTK
PE
125.90 1100.00 -3.97% 1,25,400 -1,200 -3.97%
AUBANK
28-07-2022
OPTSTK
PE
24.20 570.00 -24.84% 77,000 -9,000 -24.84%
AUBANK
28-07-2022
OPTSTK
CE
5.25 630.00 17.98% 78,000 -5,000 17.98%
AUBANK
28-07-2022
OPTSTK
CE
6.95 620.00 18.80% 1,61,000 -29,000 18.80%
AUBANK
28-07-2022
OPTSTK
CE
14.95 590.00 21.05% 1,25,000 -2,000 21.05%
AUBANK
28-07-2022
OPTSTK
PE
35.70 590.00 -16.49% 35,000 -1,000 -16.49%
AUBANK
28-07-2022
OPTSTK
PE
29.60 580.00 -22.21% 80,000 -23,000 -22.21%
AUBANK
28-07-2022
OPTSTK
CE
2.95 650.00 22.92% 2,70,000 -42,000 22.92%
AUBANK
28-07-2022
OPTSTK
PE
84.00 650.00 -3.45% 10,000 -1,000 -3.45%
AUBANK
28-07-2022
OPTSTK
CE
11.60 600.00 19.59% 6,34,000 -52,000 19.59%
AUBANK
28-07-2022
OPTSTK
CE
0.95 700.00 11.76% 1,84,000 -16,000 11.76%
LICHSGFIN
28-07-2022
OPTSTK
CE
15.45 335.00 0.00% 80,000 -6,000 0.00%
LICHSGFIN
28-07-2022
OPTSTK
PE
2.80 315.00 -20.00% 66,000 -2,000 -20.00%
LICHSGFIN
28-07-2022
OPTSTK
CE
18.85 330.00 20.45% 2,08,000 -58,000 20.45%
LICHSGFIN
28-07-2022
OPTSTK
CE
35.50 310.00 0.00% 38,000 -2,000 0.00%
LICHSGFIN
28-07-2022
OPTSTK
PE
2.10 310.00 -23.64% 1,44,000 -14,000 -23.64%
LICHSGFIN
28-07-2022
OPTSTK
CE
12.35 340.00 19.90% 4,66,000 -4,000 19.90%
LICHSGFIN
28-07-2022
OPTSTK
PE
42.25 380.00 0.00% 1,42,000 -4,000 0.00%
LICHSGFIN
28-07-2022
OPTSTK
CE
43.90 300.00 5.78% 74,000 -2,000 5.78%
CHOLAFIN
28-07-2022
OPTSTK
PE
33.50 660.00 11.67% 42,500 -1,250 11.67%
CHOLAFIN
28-07-2022
OPTSTK
PE
1.55 540.00 0.00% 40,000 -3,750 0.00%
CHOLAFIN
28-07-2022
OPTSTK
CE
41.00 620.00 7.89% 47,500 -2,500 7.89%
CHOLAFIN
28-07-2022
OPTSTK
PE
44.25 680.00 7.27% 6,250 -1,250 7.27%
CHOLAFIN
28-07-2022
OPTSTK
CE
1.45 760.00 -6.45% 50,000 -1,250 -6.45%
CHOLAFIN
28-07-2022
OPTSTK
CE
3.95 720.00 -4.82% 50,000 -16,250 -4.82%
CHOLAFIN
28-07-2022
OPTSTK
CE
6.80 700.00 0.00% 1,96,250 -41,250 0.00%
GODREJCP
28-07-2022
OPTSTK
CE
40.20 810.00 2.68% 29,000 -9,000 2.68%
GODREJCP
28-07-2022
OPTSTK
CE
36.75 820.00 8.89% 78,000 -41,000 8.89%
GODREJCP
28-07-2022
OPTSTK
PE
3.80 750.00 -11.63% 96,000 -1,000 -11.63%
GODREJCP
28-07-2022
OPTSTK
CE
61.50 780.00 -1.20% 21,000 -4,000 -1.20%
GODREJCP
28-07-2022
OPTSTK
CE
79.20 760.00 1.47% 9,000 -3,000 1.47%
GODREJCP
28-07-2022
OPTSTK
PE
5.40 760.00 0.00% 20,000 -4,000 0.00%
GODREJCP
28-07-2022
OPTSTK
PE
3.45 740.00 0.00% 18,000 -3,000 0.00%
GODREJCP
28-07-2022
OPTSTK
CE
50.00 800.00 9.17% 1,37,000 -90,000 9.17%
GODREJCP
28-07-2022
OPTSTK
PE
8.95 790.00 -20.44% 18,000 -1,000 -20.44%
GODREJCP
28-07-2022
OPTSTK
PE
1.65 700.00 17.86% 43,000 -5,000 17.86%
MUTHOOTFIN
28-07-2022
OPTSTK
PE
5.65 920.00 20.21% 36,000 -10,125 20.21%
MUTHOOTFIN
28-07-2022
OPTSTK
PE
7.85 940.00 13.77% 30,375 -1,125 13.77%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
44.65 1040.00 -13.22% 36,000 -4,500 -13.22%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
15.10 1120.00 -16.34% 33,750 -1,125 -16.34%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
26.25 1080.00 -16.67% 61,125 -5,625 -16.67%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
7.95 1160.00 -19.70% 59,625 -375 -19.70%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
68.05 1000.00 -13.31% 73,500 -18,000 -13.31%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
2.35 1240.00 -20.34% 36,375 -6,375 -20.34%
MUTHOOTFIN
28-07-2022
OPTSTK
PE
1.25 840.00 56.25% 56,625 -2,250 56.25%
MUTHOOTFIN
28-07-2022
OPTSTK
PE
2.00 880.00 0.00% 86,625 -4,500 0.00%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
97.00 960.00 -12.34% 19,125 -750 -12.34%
MUTHOOTFIN
28-07-2022
OPTSTK
PE
10.15 960.00 5.73% 94,500 -1,125 5.73%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
1.30 1300.00 0.00% 1,02,750 -4,500 0.00%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
35.00 1060.00 -13.37% 49,125 -6,375 -13.37%
MUTHOOTFIN
28-07-2022
OPTSTK
PE
43.50 1060.00 7.27% 28,125 -4,875 7.27%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
64.70 1020.00 0.00% 37,125 -1,500 0.00%
MUTHOOTFIN
28-07-2022
OPTSTK
PE
26.00 1020.00 10.64% 28,875 -2,250 10.64%
MUTHOOTFIN
28-07-2022
OPTSTK
PE
158.15 1200.00 8.62% 6,750 -750 8.62%
MUTHOOTFIN
28-07-2022
OPTSTK
CE
20.50 1100.00 -14.41% 1,48,500 -7,125 -14.41%
MGL
28-07-2022
OPTSTK
PE
9.75 730.00 0.00% 800 -800 0.00%
MGL
28-07-2022
OPTSTK
CE
21.80 780.00 5.83% 1,05,600 -5,600 5.83%
MGL
28-07-2022
OPTSTK
PE
34.00 780.00 4.78% 12,800 -1,600 4.78%
MGL
28-07-2022
OPTSTK
CE
13.90 800.00 4.12% 1,79,200 -8,000 4.12%
MGL
28-07-2022
OPTSTK
PE
44.80 800.00 -0.11% 36,000 -4,800 -0.11%
MGL
28-07-2022
OPTSTK
PE
5.35 700.00 7.00% 53,600 -800 7.00%
APOLLOHOSP
28-07-2022
OPTSTK
PE
7.75 3200.00 -12.43% 8,500 -6,625 -12.43%
APOLLOHOSP
28-07-2022
OPTSTK
PE
3.10 3000.00 -17.33% 15,500 -4,875 -17.33%
APOLLOHOSP
28-07-2022
OPTSTK
PE
12.50 3300.00 -10.39% 11,250 -4,250 -10.39%
APOLLOHOSP
28-07-2022
OPTSTK
CE
344.30 3500.00 -5.71% 875 -125 -5.71%
APOLLOHOSP
28-07-2022
OPTSTK
PE
33.45 3500.00 -9.35% 32,500 -4,000 -9.35%
APOLLOHOSP
28-07-2022
OPTSTK
CE
223.00 3700.00 9.77% 19,375 -7,125 9.77%
APOLLOHOSP
28-07-2022
OPTSTK
CE
163.50 3800.00 8.35% 49,000 -6,250 8.35%
APOLLOHOSP
28-07-2022
OPTSTK
CE
8.35 4500.00 1.21% 25,625 -375 1.21%
NTPC
28-07-2022
OPTSTK
CE
14.30 130.00 0.00% 1,65,300 -5,700 0.00%
NTPC
28-07-2022
OPTSTK
PE
5.35 142.50 28.92% 1,25,400 -11,400 28.92%
NTPC
28-07-2022
OPTSTK
CE
3.85 139.00 -41.22% 85,500 -5,700 -41.22%
NTPC
28-07-2022
OPTSTK
PE
3.65 139.00 37.74% 1,08,300 -22,800 37.74%
NTPC
28-07-2022
OPTSTK
PE
0.45 125.00 28.57% 6,38,400 -22,800 28.57%
NTPC
28-07-2022
OPTSTK
PE
1.05 133.00 0.00% 51,300 -39,900 0.00%
NTPC
28-07-2022
OPTSTK
PE
5.85 143.00 28.57% 1,59,600 -17,100 28.57%
NTPC
28-07-2022
OPTSTK
PE
1.30 134.00 0.00% 57,000 -1,08,300 0.00%
NTPC
28-07-2022
OPTSTK
CE
0.35 155.00 -30.00% 14,70,600 -1,65,300 -30.00%
VOLTAS
28-07-2022
OPTSTK
PE
6.50 880.00 -34.67% 14,000 -500 -34.67%
VOLTAS
28-07-2022
OPTSTK
PE
89.65 1060.00 0.00% 2,500 -500 0.00%
VOLTAS
28-07-2022
OPTSTK
CE
0.90 1200.00 0.00% 26,500 -1,000 0.00%
IOC
28-07-2022
OPTSTK
CE
0.30 83.35 0.00% 7,60,500 -48,750 0.00%
IOC
28-07-2022
OPTSTK
CE
1.10 76.65 -18.52% 13,94,250 -58,500 -18.52%
IOC
28-07-2022
OPTSTK
PE
3.95 76.65 12.86% 8,38,500 -39,000 12.86%
IOC
28-07-2022
OPTSTK
CE
0.10 90.00 0.00% 12,77,250 -1,26,750 0.00%
IOC
28-07-2022
OPTSTK
CE
0.20 86.00 0.00% 1,75,500 -19,500 0.00%
IOC
28-07-2022
OPTSTK
CE
2.25 73.35 -13.46% 13,55,250 -58,500 -13.46%
ICICIGI
28-07-2022
OPTSTK
CE
72.00 1140.00 16.13% 22,525 -425 16.13%
ICICIGI
28-07-2022
OPTSTK
PE
18.50 1140.00 0.00% 4,250 -3,400 0.00%
ICICIGI
28-07-2022
OPTSTK
CE
61.05 1160.00 24.09% 12,325 -17,850 24.09%
BANKNIFTY
21-07-2022
OPTIDX
CE
957.75 33500.00 21.13% 3,550 -250 21.13%
BANKNIFTY
21-07-2022
OPTIDX
PE
179.00 32700.00 -29.39% 975 -275 -29.39%
BANKNIFTY
21-07-2022
OPTIDX
CE
1609.80 32900.00 0.00% 250 -25 0.00%
BANKNIFTY
21-07-2022
OPTIDX
PE
62.30 31700.00 -24.89% 150 -125 -24.89%
BANKNIFTY
21-07-2022
OPTIDX
CE
1094.45 33300.00 18.25% 300 -25 18.25%
BANKNIFTY
21-07-2022
OPTIDX
CE
861.35 33700.00 26.07% 525 -75 26.07%
BANKNIFTY
21-07-2022
OPTIDX
PE
435.00 33700.00 -24.26% 1,150 -50 -24.26%
BANKNIFTY
21-07-2022
OPTIDX
PE
124.10 32300.00 -31.32% 675 -1,000 -31.32%
BANKNIFTY
21-07-2022
OPTIDX
CE
1265.95 33100.00 17.34% 125 -25 17.34%
BANKNIFTY
21-07-2022
OPTIDX
PE
41.90 30700.00 2.32% 475 -75 2.32%
BANKNIFTY
21-07-2022
OPTIDX
PE
403.00 33600.00 -25.48% 950 -225 -25.48%
BANKNIFTY
21-07-2022
OPTIDX
PE
510.55 33900.00 -23.80% 450 -100 -23.80%
BANKNIFTY
28-07-2022
OPTIDX
CE
1454.70 32700.00 -1.10% 5,275 -275 -1.10%
BANKNIFTY
28-07-2022
OPTIDX
CE
1476.40 33000.00 15.95% 1,42,575 -20,450 15.95%
BANKNIFTY
28-07-2022
OPTIDX
PE
343.75 33000.00 -23.94% 2,87,575 -21,875 -23.94%
BANKNIFTY
28-07-2022
OPTIDX
CE
922.95 33800.00 19.11% 24,175 -5,275 19.11%
BANKNIFTY
28-07-2022
OPTIDX
CE
6.05 39700.00 0.00% 1,075 -125 0.00%
BANKNIFTY
28-07-2022
OPTIDX
CE
1536.65 32900.00 -8.99% 2,875 -325 -8.99%
BANKNIFTY
28-07-2022
OPTIDX
CE
1195.95 33400.00 18.22% 11,425 -4,050 18.22%
BANKNIFTY
28-07-2022
OPTIDX
PE
453.05 33400.00 -23.15% 29,350 -3,025 -23.15%
BANKNIFTY
28-07-2022
OPTIDX
PE
19.15 28600.00 -1.79% 11,825 -100 -1.79%
BANKNIFTY
28-07-2022
OPTIDX
CE
1278.95 33300.00 18.87% 15,800 -5,725 18.87%
BANKNIFTY
28-07-2022
OPTIDX
PE
431.80 33300.00 -21.36% 22,725 -2,125 -21.36%
BANKNIFTY
28-07-2022
OPTIDX
PE
175.15 32100.00 -25.20% 21,575 -2,150 -25.20%
BANKNIFTY
28-07-2022
OPTIDX
PE
4333.55 38500.00 -6.56% 15,975 -200 -6.56%
BANKNIFTY
28-07-2022
OPTIDX
CE
4115.90 30000.00 7.43% 32,000 -175 7.43%
BANKNIFTY
28-07-2022
OPTIDX
PE
33.05 30000.00 -30.79% 4,20,250 -40,225 -30.79%
BANKNIFTY
28-07-2022
OPTIDX
PE
23.75 29500.00 -29.63% 1,38,850 -7,575 -29.63%
BANKNIFTY
28-07-2022
OPTIDX
CE
15.45 37700.00 -7.21% 2,325 -200 -7.21%
BANKNIFTY
28-07-2022
OPTIDX
CE
334.30 35100.00 25.11% 7,150 -275 25.11%
BANKNIFTY
28-07-2022
OPTIDX
PE
1448.95 35100.00 0.00% 1,325 -50 0.00%
BANKNIFTY
28-07-2022
OPTIDX
PE
210.85 32300.00 -23.03% 9,275 -8,700 -23.03%
BANKNIFTY
28-07-2022
OPTIDX
CE
3292.55 30700.00 0.00% 150 -225 0.00%
BANKNIFTY
28-07-2022
OPTIDX
CE
11.95 38200.00 -0.42% 1,075 -325 -0.42%
BANKNIFTY
28-07-2022
OPTIDX
PE
134.65 31800.00 -30.31% 9,475 -875 -30.31%
BANKNIFTY
28-07-2022
OPTIDX
PE
106.00 31500.00 -30.19% 1,65,025 -19,000 -30.19%
BANKNIFTY
28-07-2022
OPTIDX
CE
8.00 39100.00 0.00% 950 -300 0.00%
BANKNIFTY
28-07-2022
OPTIDX
CE
116.00 36100.00 27.40% 4,525 -300 27.40%
BANKNIFTY
28-07-2022
OPTIDX
CE
3300.00 31100.00 0.00% 100 -25 0.00%
BANKNIFTY
28-07-2022
OPTIDX
PE
80.75 31100.00 -26.82% 1,275 -875 -26.82%
BANKNIFTY
28-07-2022
OPTIDX
CE
867.00 33900.00 18.95% 14,925 -2,675 18.95%
BANKNIFTY
28-07-2022
OPTIDX
CE
63.50 36600.00 22.12% 4,200 -625 22.12%
BANKNIFTY
28-07-2022
OPTIDX
PE
2740.00 36600.00 0.00% 1,025 -25 0.00%
BANKNIFTY
28-07-2022
OPTIDX
CE
8.00 39300.00 0.00% 1,025 -25 0.00%
BANKNIFTY
28-07-2022
OPTIDX
PE
3385.00 37500.00 -7.85% 10,600 -50 -7.85%
BANKNIFTY
28-07-2022
OPTIDX
CE
10.15 38700.00 12.15% 1,125 -50 12.15%
BANKNIFTY
28-07-2022
OPTIDX
CE
1117.65 33500.00 17.11% 2,65,875 -53,350 17.11%
BANKNIFTY
28-07-2022
OPTIDX
PE
489.65 33500.00 -21.96% 3,39,300 -18,400 -21.96%
BANKNIFTY
28-07-2022
OPTIDX
CE
5.40 39600.00 0.00% 450 -250 0.00%
BANKNIFTY
28-07-2022
OPTIDX
PE
24.05 29400.00 -27.34% 1,250 -50 -27.34%
BANKNIFTY
28-07-2022
OPTIDX
PE
143.50 31900.00 -30.27% 3,825 -975 -30.27%
BANKNIFTY
28-07-2022
OPTIDX
CE
216.50 35500.00 22.45% 3,05,275 -2,100 22.45%
BANKNIFTY
28-07-2022
OPTIDX
CE
1778.40 32600.00 13.68% 5,000 -500 13.68%
BANKNIFTY
28-07-2022
OPTIDX
CE
2065.45 32200.00 9.45% 23,500 -150 9.45%
BANKNIFTY
28-07-2022
OPTIDX
PE
20.10 28700.00 0.75% 550 -300 0.75%
BANKNIFTY
28-07-2022
OPTIDX
PE
35.05 30100.00 -30.25% 2,375 -100 -30.25%
BANKNIFTY
28-07-2022
OPTIDX
PE
40.30 30300.00 -30.52% 1,700 -275 -30.52%
BANKNIFTY
28-07-2022
OPTIDX
PE
25.00 29200.00 0.00% 875 -25 0.00%
BANKNIFTY
28-07-2022
OPTIDX
CE
1859.40 32500.00 13.50% 38,750 -2,700 13.50%
BANKNIFTY
28-07-2022
OPTIDX
PE
235.05 32500.00 -26.59% 2,49,600 -15,025 -26.59%
BANKNIFTY
28-07-2022
OPTIDX
CE
6.35 39400.00 0.00% 1,200 -150 0.00%
BANKNIFTY
28-07-2022
OPTIDX
CE
2300.00 32000.00 14.36% 53,500 -11,125 14.36%
BANKNIFTY
28-07-2022
OPTIDX
CE
36.45 37100.00 38.07% 1,500 -100 38.07%
BANKNIFTY
28-07-2022
OPTIDX
PE
28.30 29600.00 17.18% 550 -125 17.18%
BANKNIFTY
28-07-2022
OPTIDX
PE
3800.00 38000.00 -8.24% 70,850 -5,050 -8.24%
BANKNIFTY
28-07-2022
OPTIDX
CE
985.60 33700.00 17.49% 14,475 -8,050 17.49%
BANKNIFTY
28-07-2022
OPTIDX
PE
557.00 33700.00 -22.02% 32,950 -1,075 -22.02%
BANKNIFTY
28-07-2022
OPTIDX
PE
2900.00 37000.00 -8.90% 67,925 -300 -8.90%
BANKNIFTY
28-07-2022
OPTIDX
PE
18.60 29000.00 -26.92% 92,125 -10,775 -26.92%
BANKNIFTY
28-07-2022
OPTIDX
CE
9.00 38600.00 0.00% 475 -25 0.00%
BANKNIFTY
28-07-2022
OPTIDX
CE
17.00 37800.00 0.00% 4,650 -50 0.00%
BANKNIFTY
28-07-2022
OPTIDX
PE
25.30 29700.00 0.00% 1,650 -75 0.00%
BANKNIFTY
28-07-2022
OPTIDX
CE
6.55 40000.00 15.93% 79,525 -12,600 15.93%
BANKNIFTY
28-07-2022
OPTIDX
PE
1352.90 35200.00 -15.97% 12,075 -500 -15.97%
BANKNIFTY
28-07-2022
OPTIDX
PE
46.75 30500.00 -30.28% 1,22,375 -1,225 -30.28%
BANKNIFTY
28-07-2022
OPTIDX
CE
3225.00 31000.00 10.36% 26,875 -2,450 10.36%
BANKNIFTY
28-07-2022
OPTIDX
PE
69.90 31000.00 -30.38% 2,41,300 -21,875 -30.38%
BANKNIFTY
28-07-2022
OPTIDX
CE
1081.80 33600.00 20.80% 9,600 -5,700 20.80%
BANKNIFTY
28-07-2022
OPTIDX
PE
525.25 33600.00 -22.20% 19,300 -4,225 -22.20%
BANKNIFTY
28-07-2022
OPTIDX
PE
99.60 31400.00 -30.20% 5,750 -50 -30.20%
BANKNIFTY
28-07-2022
OPTIDX
CE
1330.00 33200.00 16.45% 16,125 -4,575 16.45%
BANKNIFTY
28-07-2022
OPTIDX
PE
397.55 33200.00 -23.14% 22,475 -425 -23.14%
BANKNIFTY
28-07-2022
OPTIDX
CE
1561.45 32800.00 10.79% 8,350 -2,400 10.79%
BANKNIFTY
28-07-2022
OPTIDX
CE
1679.30 32400.00 -1.76% 6,825 -50 -1.76%
BANKNIFTY
28-07-2022
OPTIDX
CE
7.15 39200.00 -2.72% 1,475 -175 -2.72%
BANKNIFTY
28-07-2022
OPTIDX
CE
13.40 38300.00 0.00% 825 -175 0.00%
BANKNIFTY
28-07-2022
OPTIDX
PE
4820.25 39000.00 -6.11% 2,99,950 -925 -6.11%
BANKNIFTY
28-07-2022
OPTIDX
CE
23.35 37400.00 5.66% 1,625 -400 5.66%
BANKNIFTY
28-07-2022
OPTIDX
CE
22.35 37600.00 24.17% 1,050 -225 24.17%
BANKNIFTY
14-07-2022
OPTIDX
PE
21.40 31600.00 -43.31% 15,325 -1,150 -43.31%
BANKNIFTY
14-07-2022
OPTIDX
PE
9.10 30800.00 -43.48% 3,475 -1,825 -43.48%
BANKNIFTY
14-07-2022
OPTIDX
CE
1290.55 32900.00 21.63% 1,900 -725 21.63%
BANKNIFTY
14-07-2022
OPTIDX
CE
865.00 33400.00 25.20% 10,300 -8,400 25.20%
BANKNIFTY
14-07-2022
OPTIDX
CE
946.10 33300.00 23.84% 8,075 -1,650 23.84%
BANKNIFTY
14-07-2022
OPTIDX
CE
4.65 38500.00 4.49% 2,575 -275 4.49%
BANKNIFTY
14-07-2022
OPTIDX
PE
26.75 31800.00 -43.68% 20,900 -300 -43.68%
BANKNIFTY
14-07-2022
OPTIDX
CE
4.25 38700.00 0.00% 250 -100 0.00%
BANKNIFTY
14-07-2022
OPTIDX
CE
802.20 33500.00 28.12% 79,500 -15,700 28.12%
BANKNIFTY
14-07-2022
OPTIDX
PE
71.55 32600.00 -44.60% 11,025 -5,375 -44.60%
BANKNIFTY
14-07-2022
OPTIDX
PE
7.90 30100.00 0.00% 775 -75 0.00%
BANKNIFTY
14-07-2022
OPTIDX
PE
11.75 30300.00 4.44% 775 -450 4.44%
BANKNIFTY
14-07-2022
OPTIDX
CE
664.15 33700.00 30.67% 19,125 -5,000 30.67%
BANKNIFTY
14-07-2022
OPTIDX
CE
3.95 38600.00 16.18% 2,025 -325 16.18%
BANKNIFTY
14-07-2022
OPTIDX
CE
1023.45 33200.00 20.55% 7,425 -3,350 20.55%
BANKNIFTY
14-07-2022
OPTIDX
CE
3.65 39000.00 -8.75% 10,325 -475 -8.75%
BANKNIFTY
07-07-2022
OPTIDX
CE
1395.80 32700.00 27.81% 28,475 -1,150 27.81%
BANKNIFTY
07-07-2022
OPTIDX
CE
1077.70 33000.00 32.00% 1,31,600 -92,875 32.00%
BANKNIFTY
07-07-2022
OPTIDX
CE
370.70 33800.00 63.16% 6,17,025 -16,925 63.16%
BANKNIFTY
07-07-2022
OPTIDX
PE
2.70 30800.00 -5.26% 1,26,550 -30,975 -5.26%
BANKNIFTY
07-07-2022
OPTIDX
CE
1190.50 32900.00 32.82% 22,100 -1,575 32.82%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.55 38800.00 -13.89% 1,775 -2,700 -13.89%
BANKNIFTY
07-07-2022
OPTIDX
CE
699.20 33400.00 44.78% 1,29,200 -1,25,575 44.78%
BANKNIFTY
07-07-2022
OPTIDX
CE
792.90 33300.00 41.49% 1,06,750 -75,825 41.49%
BANKNIFTY
07-07-2022
OPTIDX
PE
2.15 30000.00 7.50% 4,98,450 -35,750 7.50%
BANKNIFTY
07-07-2022
OPTIDX
PE
2.30 30200.00 12.20% 21,375 -20,250 12.20%
BANKNIFTY
07-07-2022
OPTIDX
PE
1.85 29500.00 5.71% 3,11,225 -37,825 5.71%
BANKNIFTY
07-07-2022
OPTIDX
PE
2100.00 36200.00 -14.79% 625 -50 -14.79%
BANKNIFTY
07-07-2022
OPTIDX
CE
1756.20 32300.00 19.43% 1,975 -325 19.43%
BANKNIFTY
07-07-2022
OPTIDX
PE
6.75 32300.00 -57.55% 3,81,000 -1,42,225 -57.55%
BANKNIFTY
07-07-2022
OPTIDX
CE
990.00 33100.00 36.98% 1,03,225 -29,900 36.98%
BANKNIFTY
07-07-2022
OPTIDX
PE
2.60 30700.00 -1.89% 80,600 -30,100 -1.89%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.55 38900.00 -13.89% 3,325 -1,075 -13.89%
BANKNIFTY
07-07-2022
OPTIDX
CE
2310.15 31800.00 20.32% 900 -125 20.32%
BANKNIFTY
07-07-2022
OPTIDX
PE
4.25 31800.00 -44.08% 3,00,925 -60,625 -44.08%
BANKNIFTY
07-07-2022
OPTIDX
CE
2487.90 31500.00 11.07% 3,150 -25 11.07%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.50 39100.00 -11.76% 6,125 -1,425 -11.76%
BANKNIFTY
07-07-2022
OPTIDX
PE
3.15 31100.00 -12.50% 1,55,000 -13,250 -12.50%
BANKNIFTY
07-07-2022
OPTIDX
PE
3.35 31300.00 -18.29% 1,44,975 -3,100 -18.29%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.45 39300.00 -14.71% 6,175 -2,925 -14.71%
BANKNIFTY
07-07-2022
OPTIDX
CE
609.00 33500.00 47.71% 5,03,500 -4,08,425 47.71%
BANKNIFTY
07-07-2022
OPTIDX
PE
1.85 29400.00 0.00% 9,150 -1,825 0.00%
BANKNIFTY
07-07-2022
OPTIDX
PE
4.70 31900.00 -44.71% 2,23,875 -12,550 -44.71%
BANKNIFTY
07-07-2022
OPTIDX
PE
3.15 31200.00 -14.86% 2,15,925 -54,225 -14.86%
BANKNIFTY
07-07-2022
OPTIDX
CE
1453.70 32600.00 21.75% 9,475 -975 21.75%
BANKNIFTY
07-07-2022
OPTIDX
PE
2.15 30100.00 4.88% 29,025 -17,175 4.88%
BANKNIFTY
07-07-2022
OPTIDX
PE
2.35 30300.00 0.00% 67,000 -15,275 0.00%
BANKNIFTY
07-07-2022
OPTIDX
PE
1.80 29200.00 2.86% 8,975 -950 2.86%
BANKNIFTY
07-07-2022
OPTIDX
PE
2.85 30900.00 -6.56% 85,800 -20,875 -6.56%
BANKNIFTY
07-07-2022
OPTIDX
CE
1595.45 32500.00 23.49% 41,550 -6,900 23.49%
BANKNIFTY
07-07-2022
OPTIDX
CE
2068.35 32000.00 18.51% 36,525 -9,775 18.51%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.85 36700.00 -21.28% 30,725 -11,725 -21.28%
BANKNIFTY
07-07-2022
OPTIDX
PE
4.00 31700.00 -36.51% 3,33,725 -98,275 -36.51%
BANKNIFTY
07-07-2022
OPTIDX
PE
2.50 30600.00 -1.96% 38,075 -31,425 -1.96%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.50 38100.00 -18.92% 4,025 -2,625 -18.92%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.60 38000.00 -15.79% 1,40,425 -6,650 -15.79%
BANKNIFTY
07-07-2022
OPTIDX
CE
445.00 33700.00 58.00% 2,71,975 -5,06,925 58.00%
BANKNIFTY
07-07-2022
OPTIDX
PE
2886.85 37000.00 -5.94% 2,350 -225 -5.94%
BANKNIFTY
07-07-2022
OPTIDX
PE
2.40 30400.00 2.13% 32,800 -12,700 2.13%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.55 38600.00 -13.89% 3,175 -1,625 -13.89%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.65 37800.00 -17.50% 2,625 -225 -17.50%
BANKNIFTY
07-07-2022
OPTIDX
PE
1146.35 35200.00 -21.01% 2,625 -200 -21.01%
BANKNIFTY
07-07-2022
OPTIDX
CE
3100.00 31000.00 13.67% 4,975 -4,725 13.67%
BANKNIFTY
07-07-2022
OPTIDX
CE
527.90 33600.00 53.88% 1,78,550 -1,25,600 53.88%
BANKNIFTY
07-07-2022
OPTIDX
PE
3.45 31400.00 -24.18% 1,52,950 -22,150 -24.18%
BANKNIFTY
07-07-2022
OPTIDX
CE
886.20 33200.00 39.03% 68,925 -41,975 39.03%
BANKNIFTY
07-07-2022
OPTIDX
CE
1269.90 32800.00 27.33% 22,400 -1,775 27.33%
BANKNIFTY
07-07-2022
OPTIDX
CE
1640.75 32400.00 17.85% 5,500 -950 17.85%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.75 36800.00 -25.53% 23,825 -4,475 -25.53%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.45 39200.00 -14.71% 11,000 -4,100 -14.71%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.55 38300.00 -13.89% 1,750 -4,050 -13.89%
BANKNIFTY
07-07-2022
OPTIDX
CE
1.50 39000.00 -11.76% 2,28,025 -60,275 -11.76%
NIFTY
21-07-2022
OPTIDX
CE
3.95 17350.00 23.44% 15,100 -1,150 23.44%
NIFTY <