F&O Top Losers in Open Interest

17 Jul, 2019, 12:37 AM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
25-07-2019
OPTSTK
PE
8.55 4300.00 4.27% 16,000 -600 4.27%
ULTRACEMCO
25-07-2019
OPTSTK
CE
11.00 4850.00 0.00% 8,600 -200 0.00%
ULTRACEMCO
25-07-2019
OPTSTK
CE
192.00 4450.00 0.00% 1,200 -200 0.00%
ULTRACEMCO
25-07-2019
OPTSTK
PE
4.05 4200.00 0.00% 13,600 -800 0.00%
ULTRACEMCO
25-07-2019
OPTSTK
PE
18.75 4400.00 2.46% 24,200 -800 2.46%
ULTRACEMCO
25-07-2019
OPTSTK
CE
3.25 5000.00 4.84% 44,000 -3,200 4.84%
ULTRACEMCO
25-07-2019
OPTSTK
CE
150.40 4500.00 0.00% 19,400 -400 0.00%
ULTRACEMCO
25-07-2019
OPTSTK
CE
89.60 4600.00 2.99% 34,600 -2,200 2.99%
ULTRACEMCO
25-07-2019
OPTSTK
CE
120.00 4550.00 0.46% 5,600 -400 0.46%
BIOCON
25-07-2019
OPTSTK
PE
0.30 225.00 0.00% 27,000 -16,200 0.00%
BIOCON
25-07-2019
OPTSTK
CE
1.45 270.00 7.41% 4,44,600 -9,000 7.41%
BIOCON
25-07-2019
OPTSTK
PE
0.35 220.00 0.00% 48,600 -1,800 0.00%
BIOCON
25-07-2019
OPTSTK
PE
0.45 230.00 0.00% 1,98,000 -12,600 0.00%
BIOCON
25-07-2019
OPTSTK
CE
0.50 280.00 0.00% 1,20,600 -1,800 0.00%
BIOCON
25-07-2019
OPTSTK
CE
10.65 250.00 1.91% 1,33,200 -43,200 1.91%
BIOCON
25-07-2019
OPTSTK
CE
0.85 275.00 0.00% 1,67,400 -7,200 0.00%
BIOCON
25-07-2019
OPTSTK
CE
19.85 240.00 0.00% 30,600 -3,600 0.00%
BIOCON
25-07-2019
OPTSTK
PE
0.80 240.00 6.67% 2,39,400 -21,600 6.67%
BIOCON
25-07-2019
OPTSTK
CE
14.75 245.00 0.00% 34,200 -1,800 0.00%
BIOCON
25-07-2019
OPTSTK
PE
1.10 245.00 -4.35% 48,600 -16,200 -4.35%
BIOCON
25-07-2019
OPTSTK
PE
0.50 235.00 0.00% 1,09,800 -9,000 0.00%
BIOCON
25-07-2019
OPTSTK
CE
6.50 255.00 -2.26% 1,40,400 -30,600 -2.26%
SAIL
25-07-2019
OPTSTK
PE
20.00 67.00 0.00% 5,16,000 -12,000 0.00%
SAIL
25-07-2019
OPTSTK
CE
1.35 47.00 -3.57% 12,48,000 -4,56,000 -3.57%
SAIL
25-07-2019
OPTSTK
PE
2.30 49.00 0.00% 4,92,000 -48,000 0.00%
SAIL
25-07-2019
OPTSTK
CE
0.05 57.00 0.00% 6,72,000 -96,000 0.00%
SAIL
25-07-2019
OPTSTK
PE
0.10 41.00 0.00% 1,80,000 -12,000 0.00%
SAIL
25-07-2019
OPTSTK
CE
2.25 46.00 7.14% 5,40,000 -1,68,000 7.14%
SAIL
25-07-2019
OPTSTK
PE
0.60 46.00 -7.69% 9,24,000 -48,000 -7.69%
SAIL
25-07-2019
OPTSTK
CE
0.25 51.00 0.00% 16,80,000 -2,28,000 0.00%
SAIL
25-07-2019
OPTSTK
PE
4.00 51.00 0.00% 3,36,000 -24,000 0.00%
SAIL
25-07-2019
OPTSTK
CE
0.20 52.00 0.00% 39,48,000 -72,000 0.00%
SAIL
25-07-2019
OPTSTK
PE
4.65 52.00 0.00% 7,68,000 -12,000 0.00%
SAIL
25-07-2019
OPTSTK
CE
0.15 53.00 0.00% 23,28,000 -1,56,000 0.00%
SAIL
25-07-2019
OPTSTK
PE
7.75 55.00 0.00% 2,40,000 -12,000 0.00%
SAIL
25-07-2019
OPTSTK
PE
1.50 48.00 0.00% 8,64,000 -24,000 0.00%
SAIL
25-07-2019
OPTSTK
PE
0.25 44.00 0.00% 9,12,000 -36,000 0.00%
SAIL
25-07-2019
OPTSTK
CE
2.80 45.00 0.00% 3,72,000 -96,000 0.00%
SAIL
25-07-2019
OPTSTK
PE
0.15 43.00 0.00% 7,80,000 -24,000 0.00%
SAIL
25-07-2019
OPTSTK
PE
3.00 50.00 0.00% 17,76,000 -36,000 0.00%
CANBK
25-07-2019
OPTSTK
CE
6.45 280.00 -3.01% 7,44,000 -6,000 -3.01%
CANBK
25-07-2019
OPTSTK
PE
9.00 280.00 0.00% 2,44,000 -14,000 0.00%
CANBK
25-07-2019
OPTSTK
CE
0.30 320.00 0.00% 1,98,000 -6,000 0.00%
CANBK
25-07-2019
OPTSTK
PE
12.00 285.00 0.00% 52,000 -4,000 0.00%
CANBK
25-07-2019
OPTSTK
CE
0.80 310.00 6.67% 1,66,000 -4,000 6.67%
CANBK
25-07-2019
OPTSTK
CE
2.15 295.00 -4.44% 1,62,000 -28,000 -4.44%
CANBK
25-07-2019
OPTSTK
CE
3.15 290.00 -3.08% 5,16,000 -30,000 -3.08%
CANBK
25-07-2019
OPTSTK
PE
17.30 290.00 0.00% 1,12,000 -6,000 0.00%
CANBK
25-07-2019
OPTSTK
PE
1.75 255.00 0.00% 90,000 -2,000 0.00%
CANBK
25-07-2019
OPTSTK
CE
1.45 300.00 -9.38% 7,94,000 -12,000 -9.38%
CANBK
25-07-2019
OPTSTK
CE
15.05 265.00 0.00% 4,000 -2,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
CE
0.45 670.00 0.00% 47,000 -4,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
CE
1.95 630.00 0.00% 4,65,000 -22,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
PE
49.30 630.00 0.00% 11,000 -2,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
CE
3.00 620.00 1.69% 7,37,000 -75,000 1.69%
AUROPHARMA
25-07-2019
OPTSTK
PE
39.35 620.00 0.00% 71,000 -3,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
CE
0.50 680.00 0.00% 67,000 -2,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
CE
27.20 560.00 0.00% 7,000 -1,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
PE
5.25 560.00 -2.78% 1,80,000 -4,000 -2.78%
AUROPHARMA
25-07-2019
OPTSTK
PE
16.45 590.00 0.61% 89,000 -5,000 0.61%
AUROPHARMA
25-07-2019
OPTSTK
PE
11.00 580.00 -4.35% 2,25,000 -14,000 -4.35%
AUROPHARMA
25-07-2019
OPTSTK
CE
4.35 610.00 -1.14% 3,65,000 -9,000 -1.14%
AUROPHARMA
25-07-2019
OPTSTK
PE
30.75 610.00 0.82% 78,000 -6,000 0.82%
AUROPHARMA
25-07-2019
OPTSTK
CE
1.05 650.00 5.00% 3,19,000 -24,000 5.00%
AUROPHARMA
25-07-2019
OPTSTK
PE
23.00 600.00 0.44% 3,08,000 -6,000 0.44%
AUROPHARMA
25-07-2019
OPTSTK
CE
35.15 550.00 0.00% 4,000 -1,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
PE
3.50 550.00 -5.41% 1,52,000 -13,000 -5.41%
IDBI
25-07-2019
OPTSTK
CE
1.05 35.00 0.00% 2,88,000 -12,000 0.00%
IDBI
25-07-2019
OPTSTK
CE
0.05 40.00 0.00% 21,24,000 -1,32,000 0.00%
IDBI
25-07-2019
OPTSTK
CE
0.05 42.00 0.00% 9,84,000 -60,000 0.00%
IDBI
25-07-2019
OPTSTK
CE
0.35 37.00 -12.50% 6,12,000 -60,000 -12.50%
IDBI
25-07-2019
OPTSTK
CE
0.05 41.00 0.00% 3,72,000 -24,000 0.00%
IDBI
25-07-2019
OPTSTK
CE
0.15 38.00 0.00% 8,64,000 -84,000 0.00%
DIVISLAB
25-07-2019
OPTSTK
CE
59.75 1600.00 1.01% 15,200 -400 1.01%
DIVISLAB
25-07-2019
OPTSTK
CE
42.40 1620.00 -1.28% 18,800 -4,800 -1.28%
DIVISLAB
25-07-2019
OPTSTK
CE
4.00 1720.00 0.00% 6,800 -800 0.00%
DIVISLAB
25-07-2019
OPTSTK
CE
32.00 1640.00 7.38% 52,800 -800 7.38%
HEXAWARE
25-07-2019
OPTSTK
PE
13.40 370.00 0.00% 12,000 -1,500 0.00%
HEXAWARE
25-07-2019
OPTSTK
CE
10.00 360.00 0.00% 30,000 -1,500 0.00%
HEXAWARE
25-07-2019
OPTSTK
PE
3.65 350.00 0.00% 10,500 -1,500 0.00%
ONGC
25-07-2019
OPTSTK
PE
0.25 140.00 0.00% 2,81,250 -3,750 0.00%
ONGC
25-07-2019
OPTSTK
CE
0.05 185.00 0.00% 1,27,500 -7,500 0.00%
ONGC
25-07-2019
OPTSTK
PE
0.55 142.50 0.00% 41,250 -3,750 0.00%
ONGC
25-07-2019
OPTSTK
PE
7.65 160.00 0.00% 2,62,500 -7,500 0.00%
ONGC
25-07-2019
OPTSTK
CE
0.20 170.00 0.00% 15,37,500 -1,23,750 0.00%
ONGC
25-07-2019
OPTSTK
PE
16.50 170.00 0.00% 1,12,500 -11,250 0.00%
ONGC
25-07-2019
OPTSTK
CE
0.05 180.00 0.00% 5,40,000 -11,250 0.00%
ONGC
25-07-2019
OPTSTK
CE
7.00 147.50 0.00% 7,500 -3,750 0.00%
ONGC
25-07-2019
OPTSTK
PE
1.30 147.50 4.00% 1,01,250 -30,000 4.00%
ONGC
25-07-2019
OPTSTK
CE
3.80 150.00 -1.30% 3,78,750 -1,01,250 -1.30%
ONGC
25-07-2019
OPTSTK
CE
0.35 167.50 0.00% 3,45,000 -30,000 0.00%
ONGC
25-07-2019
OPTSTK
CE
1.00 157.50 -9.09% 2,47,500 -15,000 -9.09%
ONGC
25-07-2019
OPTSTK
PE
7.85 157.50 0.00% 82,500 -3,750 0.00%
ONGC
25-07-2019
OPTSTK
CE
0.30 165.00 0.00% 9,82,500 -7,500 0.00%
ONGC
25-07-2019
OPTSTK
CE
1.65 155.00 -5.71% 10,46,250 -97,500 -5.71%
ONGC
25-07-2019
OPTSTK
PE
4.60 155.00 -1.08% 2,25,000 -11,250 -1.08%
ONGC
25-07-2019
OPTSTK
CE
8.45 145.00 0.00% 26,250 -3,750 0.00%
ONGC
25-07-2019
OPTSTK
PE
0.80 145.00 0.00% 4,83,750 -30,000 0.00%
BHARATFORG
25-07-2019
OPTSTK
CE
15.40 450.00 0.00% 34,800 -1,200 0.00%
BHARATFORG
25-07-2019
OPTSTK
CE
12.30 460.00 -3.91% 1,05,600 -4,800 -3.91%
BHARATFORG
25-07-2019
OPTSTK
CE
1.00 500.00 0.00% 2,29,200 -4,800 0.00%
BHARATFORG
25-07-2019
OPTSTK
CE
24.40 440.00 0.00% 14,400 -1,200 0.00%
HCLTECH
25-07-2019
OPTSTK
CE
1.00 1140.00 0.00% 43,400 -1,400 0.00%
HCLTECH
25-07-2019
OPTSTK
PE
25.85 1040.00 0.00% 49,000 -700 0.00%
HCLTECH
25-07-2019
OPTSTK
PE
60.60 1080.00 0.00% 27,300 -700 0.00%
HCLTECH
25-07-2019
OPTSTK
PE
43.50 1060.00 0.00% 43,400 -700 0.00%
HCLTECH
25-07-2019
OPTSTK
PE
15.05 1020.00 8.27% 88,900 -1,400 8.27%
HCLTECH
25-07-2019
OPTSTK
CE
1.35 1100.00 0.00% 1,22,500 -30,800 0.00%
HCLTECH
25-07-2019
OPTSTK
PE
3.30 980.00 1.54% 42,700 -1,400 1.54%
M&MFIN
25-07-2019
OPTSTK
CE
0.60 430.00 0.00% 40,000 -1,250 0.00%
M&MFIN
25-07-2019
OPTSTK
CE
8.50 390.00 2.41% 1,03,750 -1,250 2.41%
M&MFIN
25-07-2019
OPTSTK
CE
13.80 380.00 1.85% 27,500 -10,000 1.85%
M&MFIN
25-07-2019
OPTSTK
CE
16.45 370.00 0.00% 3,750 -1,250 0.00%
M&MFIN
25-07-2019
OPTSTK
PE
4.00 370.00 8.11% 86,250 -18,750 8.11%
M&MFIN
25-07-2019
OPTSTK
PE
18.75 400.00 0.00% 27,500 -1,250 0.00%
M&MFIN
25-07-2019
OPTSTK
PE
2.05 360.00 0.00% 63,750 -7,500 0.00%
M&MFIN
25-07-2019
OPTSTK
PE
1.20 350.00 0.00% 31,250 -1,250 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
3.35 1600.00 0.00% 11,66,400 -77,600 0.00%
INDUSINDBK
25-07-2019
OPTSTK
PE
123.20 1600.00 0.00% 18,800 -800 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
1.55 1660.00 -3.13% 82,400 -4,400 -3.13%
INDUSINDBK
25-07-2019
OPTSTK
CE
0.80 1740.00 0.00% 6,000 -400 0.00%
INDUSINDBK
25-07-2019
OPTSTK
PE
12.00 1440.00 -13.98% 2,03,200 -11,200 -13.98%
INDUSINDBK
25-07-2019
OPTSTK
CE
1.75 1650.00 -7.89% 1,44,400 -5,600 -7.89%
INDUSINDBK
25-07-2019
OPTSTK
CE
2.35 1620.00 0.00% 1,58,000 -27,600 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
0.80 1800.00 0.00% 64,800 -4,000 0.00%
INDUSINDBK
25-07-2019
OPTSTK
PE
2.05 1350.00 -14.58% 27,200 -2,800 -14.58%
INDUSINDBK
25-07-2019
OPTSTK
PE
1.80 1340.00 -5.26% 57,200 -1,600 -5.26%
INDUSINDBK
25-07-2019
OPTSTK
PE
1.55 1320.00 0.00% 41,200 -2,000 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
1.90 1640.00 -5.00% 1,47,200 -14,400 -5.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
1.20 1680.00 -4.00% 20,800 -1,200 -4.00%
INDUSINDBK
25-07-2019
OPTSTK
PE
0.85 1280.00 30.77% 14,800 -400 30.77%
INDUSINDBK
25-07-2019
OPTSTK
CE
4.20 1580.00 -2.33% 3,69,600 -47,600 -2.33%
INDUSINDBK
25-07-2019
OPTSTK
PE
20.00 1460.00 -3.85% 1,46,800 -400 -3.85%
INDUSINDBK
25-07-2019
OPTSTK
CE
7.95 1550.00 4.61% 4,54,400 -66,400 4.61%
INDUSINDBK
25-07-2019
OPTSTK
PE
38.90 1500.00 -2.63% 2,34,000 -32,400 -2.63%
INDUSINDBK
25-07-2019
OPTSTK
CE
1.05 1700.00 0.00% 2,14,400 -26,400 0.00%
INDUSINDBK
25-07-2019
OPTSTK
PE
1.60 1300.00 6.67% 1,51,200 -11,600 6.67%
INDUSINDBK
25-07-2019
OPTSTK
PE
2.85 1360.00 3.64% 68,000 -1,600 3.64%
INDUSINDBK
25-07-2019
OPTSTK
CE
0.85 1720.00 0.00% 12,800 -1,200 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
6.50 1560.00 3.17% 5,36,800 -11,600 3.17%
INDUSINDBK
25-07-2019
OPTSTK
PE
95.00 1560.00 0.00% 26,400 -400 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
71.50 1420.00 0.00% 12,400 -400 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
85.00 1400.00 0.00% 23,600 -400 0.00%
INDUSINDBK
25-07-2019
OPTSTK
PE
0.45 1200.00 0.00% 16,400 -1,200 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
8.75 1540.00 -1.69% 4,93,200 -14,800 -1.69%
INDUSINDBK
25-07-2019
OPTSTK
PE
69.95 1540.00 1.75% 96,000 -10,000 1.75%
INDUSINDBK
25-07-2019
OPTSTK
PE
16.00 1450.00 -6.43% 99,600 -28,400 -6.43%
INDUSINDBK
25-07-2019
OPTSTK
PE
53.10 1520.00 -0.28% 60,000 -13,200 -0.28%
SBIN
25-07-2019
OPTSTK
CE
0.20 405.00 0.00% 2,22,000 -15,000 0.00%
SBIN
25-07-2019
OPTSTK
CE
29.00 335.00 0.00% 15,000 -3,000 0.00%
SBIN
25-07-2019
OPTSTK
CE
19.35 345.00 -1.02% 1,02,000 -12,000 -1.02%
SBIN
25-07-2019
OPTSTK
PE
0.85 345.00 -5.56% 11,55,000 -24,000 -5.56%
SBIN
25-07-2019
OPTSTK
CE
0.15 410.00 0.00% 7,29,000 -9,000 0.00%
SBIN
25-07-2019
OPTSTK
PE
0.15 315.00 0.00% 1,74,000 -3,000 0.00%
SBIN
25-07-2019
OPTSTK
CE
4.70 365.00 -3.09% 19,23,000 -3,000 -3.09%
SBIN
25-07-2019
OPTSTK
CE
2.75 370.00 -6.78% 42,60,000 -4,05,000 -6.78%
SBIN
25-07-2019
OPTSTK
PE
8.50 370.00 -1.16% 10,68,000 -27,000 -1.16%
SBIN
25-07-2019
OPTSTK
CE
0.25 395.00 0.00% 4,56,000 -9,000 0.00%
SBIN
25-07-2019
OPTSTK
PE
0.30 325.00 0.00% 4,32,000 -33,000 0.00%
SBIN
25-07-2019
OPTSTK
PE
0.25 320.00 0.00% 7,59,000 -30,000 0.00%
SBIN
25-07-2019
OPTSTK
PE
0.10 310.00 0.00% 1,98,000 -24,000 0.00%
SBIN
25-07-2019
OPTSTK
CE
1.55 375.00 -3.13% 20,91,000 -1,17,000 -3.13%
SBIN
25-07-2019
OPTSTK
PE
12.40 375.00 0.40% 1,89,000 -36,000 0.40%
SBIN
25-07-2019
OPTSTK
CE
0.35 390.00 0.00% 18,06,000 -3,000 0.00%
SBIN
25-07-2019
OPTSTK
CE
0.90 380.00 -5.26% 40,11,000 -2,85,000 -5.26%
SBIN
25-07-2019
OPTSTK
CE
0.20 400.00 0.00% 33,93,000 -1,59,000 0.00%
SBIN
25-07-2019
OPTSTK
PE
36.50 400.00 0.00% 1,98,000 -3,000 0.00%
SBIN
25-07-2019
OPTSTK
CE
7.20 360.00 -5.88% 25,17,000 -2,31,000 -5.88%
SBIN
25-07-2019
OPTSTK
PE
0.15 300.00 0.00% 7,02,000 -60,000 0.00%
SBIN
25-07-2019
OPTSTK
CE
10.85 355.00 -1.81% 4,08,000 -9,000 -1.81%
SUNPHARMA
25-07-2019
OPTSTK
CE
3.20 450.00 12.28% 5,96,200 -7,700 12.28%
SUNPHARMA
25-07-2019
OPTSTK
PE
18.50 450.00 -3.14% 20,900 -2,200 -3.14%
SUNPHARMA
25-07-2019
OPTSTK
CE
25.50 410.00 0.79% 3,34,400 -25,300 0.79%
SUNPHARMA
25-07-2019
OPTSTK
CE
10.80 430.00 3.35% 6,36,900 -90,200 3.35%
SUNPHARMA
25-07-2019
OPTSTK
CE
65.00 370.00 1.17% 56,100 -1,100 1.17%
SUNPHARMA
25-07-2019
OPTSTK
PE
0.60 370.00 -14.29% 4,56,500 -4,400 -14.29%
SUNPHARMA
25-07-2019
OPTSTK
CE
6.20 440.00 6.90% 5,00,500 -1,37,500 6.90%
SUNPHARMA
25-07-2019
OPTSTK
PE
28.00 460.00 -3.95% 15,400 -5,500 -3.95%
SUNPHARMA
25-07-2019
OPTSTK
PE
0.25 320.00 0.00% 12,100 -2,200 0.00%
SUNPHARMA
25-07-2019
OPTSTK
PE
154.55 590.00 -0.29% 49,500 -3,300 -0.29%
SUNPHARMA
25-07-2019
OPTSTK
PE
0.20 340.00 0.00% 1,11,100 -2,200 0.00%
SUNPHARMA
25-07-2019
OPTSTK
CE
44.55 390.00 2.41% 1,91,400 -9,900 2.41%
SUNPHARMA
25-07-2019
OPTSTK
CE
53.50 380.00 0.94% 1,77,100 -11,000 0.94%
SUNPHARMA
25-07-2019
OPTSTK
PE
0.85 380.00 0.00% 7,31,500 -50,600 0.00%
SUNPHARMA
25-07-2019
OPTSTK
CE
35.25 400.00 1.73% 8,30,500 -48,400 1.73%
SUNPHARMA
25-07-2019
OPTSTK
CE
0.40 500.00 0.00% 1,12,200 -1,100 0.00%
SUNPHARMA
25-07-2019
OPTSTK
PE
67.00 500.00 0.00% 42,900 -3,300 0.00%
SUNPHARMA
25-07-2019
OPTSTK
CE
72.20 360.00 0.00% 70,400 -2,200 0.00%
SUNPHARMA
25-07-2019
OPTSTK
PE
0.55 360.00 -8.33% 4,41,100 -12,100 -8.33%
SUNPHARMA
25-07-2019
OPTSTK
CE
17.70 420.00 4.12% 7,71,100 -28,600 4.12%
SUNPHARMA
25-07-2019
OPTSTK
PE
0.40 350.00 0.00% 2,87,100 -1,100 0.00%
SUNPHARMA
25-07-2019
OPTSTK
PE
0.10 300.00 0.00% 17,600 -1,100 0.00%
GRASIM
25-07-2019
OPTSTK
CE
16.75 930.00 3.72% 81,000 -3,750 3.72%
GRASIM
25-07-2019
OPTSTK
PE
1.45 870.00 -12.12% 24,000 -10,500 -12.12%
GRASIM
25-07-2019
OPTSTK
CE
0.65 1000.00 0.00% 43,500 -750 0.00%
GRASIM
25-07-2019
OPTSTK
CE
21.90 920.00 1.62% 84,000 -9,750 1.62%
GRASIM
25-07-2019
OPTSTK
CE
36.25 900.00 0.00% 38,250 -5,250 0.00%
GRASIM
25-07-2019
OPTSTK
PE
2.90 890.00 -4.92% 18,750 -4,500 -4.92%
GRASIM
25-07-2019
OPTSTK
PE
2.00 880.00 -2.44% 31,500 -3,750 -2.44%
GRASIM
25-07-2019
OPTSTK
CE
2.50 980.00 13.64% 33,750 -3,750 13.64%
GRASIM
25-07-2019
OPTSTK
CE
7.80 950.00 1.96% 71,250 -15,000 1.96%
IGL
25-07-2019
OPTSTK
CE
1.40 330.00 7.69% 2,03,500 -2,750 7.69%
IGL
25-07-2019
OPTSTK
CE
4.25 320.00 6.25% 2,86,000 -46,750 6.25%
IGL
25-07-2019
OPTSTK
PE
5.35 320.00 -1.83% 27,500 -8,250 -1.83%
IGL
25-07-2019
OPTSTK
CE
6.50 315.00 0.00% 55,000 -71,500 0.00%
IGL
25-07-2019
OPTSTK
CE
10.40 310.00 5.58% 1,48,500 -27,500 5.58%
IGL
25-07-2019
OPTSTK
CE
0.50 340.00 0.00% 1,45,750 -5,500 0.00%
IGL
25-07-2019
OPTSTK
PE
0.50 295.00 0.00% 13,750 -22,000 0.00%
IGL
25-07-2019
OPTSTK
PE
0.25 290.00 0.00% 99,000 -11,000 0.00%
IGL
25-07-2019
OPTSTK
CE
15.95 305.00 0.00% 13,750 -2,750 0.00%
IGL
25-07-2019
OPTSTK
PE
0.70 300.00 -12.50% 1,37,500 -27,500 -12.50%
IGL
25-07-2019
OPTSTK
CE
2.45 325.00 0.00% 1,45,750 -5,500 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.15 162.50 0.00% 2,66,700 -16,002 0.00%
GAIL
25-07-2019
OPTSTK
PE
0.10 130.00 0.00% 1,12,014 -5,334 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.05 220.00 0.00% 74,676 -5,334 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.25 160.00 -16.67% 18,77,570 -1,33,350 -16.67%
GAIL
25-07-2019
OPTSTK
PE
12.30 160.00 0.00% 1,33,350 -10,668 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.10 170.00 0.00% 7,78,764 -26,670 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.05 180.00 0.00% 80,010 -32,004 0.00%
GAIL
25-07-2019
OPTSTK
CE
2.85 147.50 -3.39% 3,20,040 -10,668 -3.39%
GAIL
25-07-2019
OPTSTK
PE
2.75 147.50 3.77% 4,85,394 -10,668 3.77%
GAIL
25-07-2019
OPTSTK
CE
1.80 150.00 -5.26% 9,92,124 -1,92,026 -5.26%
GAIL
25-07-2019
OPTSTK
PE
4.10 150.00 3.80% 6,02,742 -48,006 3.80%
GAIL
25-07-2019
OPTSTK
CE
0.10 167.50 0.00% 90,678 -10,668 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.45 157.50 0.00% 5,86,740 -42,672 0.00%
GAIL
25-07-2019
OPTSTK
PE
0.50 137.50 0.00% 64,008 -21,336 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.10 165.00 0.00% 6,98,754 -90,678 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.75 155.00 0.00% 21,44,270 -1,22,680 0.00%
GAIL
25-07-2019
OPTSTK
PE
7.80 155.00 -1.27% 4,58,724 -21,336 -1.27%
GAIL
25-07-2019
OPTSTK
CE
4.05 145.00 -7.95% 3,94,716 -64,008 -7.95%
GAIL
25-07-2019
OPTSTK
PE
1.65 145.00 0.00% 9,49,452 -48,006 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.05 175.00 0.00% 4,48,056 -5,334 0.00%
BSOFT
25-07-2019
OPTSTK
CE
6.80 70.00 0.00% 15,300 -15,300 0.00%
BSOFT
25-07-2019
OPTSTK
CE
14.00 62.50 0.00% 5,100 -5,100 0.00%
ADANIPORTS
25-07-2019
OPTSTK
PE
0.90 390.00 0.00% 2,37,500 -7,500 0.00%
ADANIPORTS
25-07-2019
OPTSTK
PE
0.50 380.00 11.11% 2,22,500 -20,000 11.11%
ADANIPORTS
25-07-2019
OPTSTK
CE
7.10 420.00 15.45% 6,45,000 -1,57,500 15.45%
BEL
25-07-2019
OPTSTK
CE
1.05 107.50 -4.55% 3,06,000 -12,000 -4.55%
BEL
25-07-2019
OPTSTK
CE
0.65 110.00 0.00% 13,38,000 -18,000 0.00%
BEL
25-07-2019
OPTSTK
CE
0.30 115.00 0.00% 18,66,000 -1,08,000 0.00%
BEL
25-07-2019
OPTSTK
PE
11.85 115.00 0.00% 1,26,000 -30,000 0.00%
BEL
25-07-2019
OPTSTK
PE
3.40 105.00 -4.23% 3,18,000 -18,000 -4.23%
BEL
25-07-2019
OPTSTK
CE
0.05 125.00 0.00% 6,00,000 -18,000 0.00%
BEL
25-07-2019
OPTSTK
PE
0.20 90.00 0.00% 1,74,000 -6,000 0.00%
BEL
25-07-2019
OPTSTK
CE
0.15 120.00 0.00% 13,08,000 -78,000 0.00%
BEL
25-07-2019
OPTSTK
PE
17.00 120.00 0.00% 24,000 -6,000 0.00%
BEL
25-07-2019
OPTSTK
CE
8.80 95.00 0.00% 6,000 -6,000 0.00%
BEL
25-07-2019
OPTSTK
PE
0.45 95.00 0.00% 2,82,000 -48,000 0.00%
BEL
25-07-2019
OPTSTK
CE
0.20 117.50 0.00% 3,96,000 -24,000 0.00%
BEL
25-07-2019
OPTSTK
PE
1.45 100.00 0.00% 7,56,000 -24,000 0.00%
BEL
25-07-2019
OPTSTK
CE
3.00 102.50 0.00% 1,08,000 -12,000 0.00%
SUNTV
25-07-2019
OPTSTK
CE
32.00 450.00 0.00% 11,000 -6,000 0.00%
SUNTV
25-07-2019
OPTSTK
CE
0.75 540.00 -6.25% 1,53,000 -37,000 -6.25%
SUNTV
25-07-2019
OPTSTK
CE
7.45 490.00 0.00% 74,000 -5,000 0.00%
SUNTV
25-07-2019
OPTSTK
CE
42.70 440.00 0.00% 4,000 -1,000 0.00%
SUNTV
25-07-2019
OPTSTK
PE
1.90 440.00 -2.56% 1,35,000 -9,000 -2.56%
SUNTV
25-07-2019
OPTSTK
CE
24.65 460.00 0.00% 32,000 -1,000 0.00%
SUNTV
25-07-2019
OPTSTK
CE
1.75 520.00 -12.50% 3,60,000 -4,000 -12.50%
SUNTV
25-07-2019
OPTSTK
PE
37.00 520.00 0.00% 55,000 -1,000 0.00%
SUNTV
25-07-2019
OPTSTK
CE
17.85 470.00 0.00% 42,000 -10,000 0.00%
SUNTV
25-07-2019
OPTSTK
CE
0.70 560.00 0.00% 1,22,000 -7,000 0.00%
SUNTV
25-07-2019
OPTSTK
CE
0.35 580.00 0.00% 79,000 -1,000 0.00%
SUNTV
25-07-2019
OPTSTK
CE
4.50 500.00 -2.17% 3,36,000 -11,000 -2.17%
SUNTV
25-07-2019
OPTSTK
PE
22.50 500.00 1.35% 1,28,000 -2,000 1.35%
SUNTV
25-07-2019
OPTSTK
PE
0.95 420.00 5.56% 36,000 -3,000 5.56%
SUNTV
25-07-2019
OPTSTK
CE
13.15 480.00 8.68% 1,24,000 -9,000 8.68%
SUNTV
25-07-2019
OPTSTK
CE
0.70 550.00 0.00% 1,77,000 -14,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
PE
0.05 10.00 0.00% 1,53,000 -3,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
1.00 65.00 5.26% 1,35,000 -12,000 5.26%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.05 130.00 0.00% 4,77,000 -18,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
PE
0.60 40.00 0.00% 4,77,000 -3,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
PE
0.15 30.00 0.00% 8,94,000 -24,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.15 95.00 50.00% 48,000 -18,000 50.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.05 150.00 -50.00% 11,85,000 -60,000 -50.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.05 110.00 0.00% 2,55,000 -24,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.65 70.00 8.33% 6,69,000 -45,000 8.33%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.20 80.00 0.00% 13,38,000 -30,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.25 90.00 0.00% 3,96,000 -12,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.15 120.00 -25.00% 3,54,000 -54,000 -25.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
1.40 60.00 -3.45% 8,01,000 -27,000 -3.45%
RELCAPITAL
25-07-2019
OPTSTK
PE
10.00 60.00 -3.85% 2,22,000 -18,000 -3.85%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.25 200.00 66.67% 5,61,000 -48,000 66.67%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.20 100.00 0.00% 6,15,000 -51,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
4.00 50.00 0.00% 78,000 -3,000 0.00%
RELCAPITAL
25-07-2019
OPTSTK
PE
3.80 50.00 0.00% 3,45,000 -3,000 0.00%
ASIANPAINT
25-07-2019
OPTSTK
CE
1.05 1460.00 -22.22% 28,200 -600 -22.22%
ASIANPAINT
25-07-2019
OPTSTK
PE
1.55 1260.00 0.00% 36,000 -1,200 0.00%
ASIANPAINT
25-07-2019
OPTSTK
CE
18.15 1380.00 -0.27% 1,47,600 -9,000 -0.27%
ASIANPAINT
25-07-2019
OPTSTK
CE
41.90 1340.00 0.24% 30,000 -6,600 0.24%
ASIANPAINT
25-07-2019
OPTSTK
CE
59.80 1320.00 0.00% 34,800 -600 0.00%
ASIANPAINT
25-07-2019
OPTSTK
PE
5.30 1320.00 -10.17% 1,27,800 -3,600 -10.17%
ASIANPAINT
25-07-2019
OPTSTK
PE
3.00 1300.00 -7.69% 1,33,200 -15,600 -7.69%
ASIANPAINT
25-07-2019
OPTSTK
CE
27.00 1360.00 -5.26% 93,000 -27,600 -5.26%
ASIANPAINT
25-07-2019
OPTSTK
CE
5.95 1420.00 1.71% 75,600 -600 1.71%
ASIANPAINT
25-07-2019
OPTSTK
PE
37.00 1400.00 -0.27% 42,000 -6,000 -0.27%
ASIANPAINT
25-07-2019
OPTSTK
PE
1.90 1280.00 -5.00% 75,600 -3,600 -5.00%
RAYMOND
25-07-2019
OPTSTK
PE
41.20 740.00 0.00% 25,600 -800 0.00%
RAYMOND
25-07-2019
OPTSTK
CE
0.55 800.00 -8.33% 64,000 -3,200 -8.33%
RAYMOND
25-07-2019
OPTSTK
PE
24.05 720.00 0.00% 18,400 -1,600 0.00%
RAYMOND
25-07-2019
OPTSTK
CE
0.20 820.00 0.00% 20,000 -2,400 0.00%
RAYMOND
25-07-2019
OPTSTK
CE
0.55 840.00 0.00% 8,800 -800 0.00%
RAYMOND
25-07-2019
OPTSTK
CE
1.00 780.00 0.00% 46,400 -1,600 0.00%
RAYMOND
25-07-2019
OPTSTK
PE
57.55 760.00 0.00% 12,800 -1,600 0.00%
MFSL
25-07-2019
OPTSTK
CE
6.95 430.00 0.00% 15,600 -1,200 0.00%
MFSL
25-07-2019
OPTSTK
CE
5.50 440.00 11.11% 67,200 -14,400 11.11%
NATIONALUM
25-07-2019
OPTSTK
CE
0.10 53.00 0.00% 17,10,000 -10,000 0.00%
NATIONALUM
25-07-2019
OPTSTK
CE
0.05 55.00 0.00% 6,50,000 -50,000 0.00%
NATIONALUM
25-07-2019
OPTSTK
PE
3.15 50.00 0.00% 6,30,000 -10,000 0.00%
HINDZINC
25-07-2019
OPTSTK
CE
8.60 225.00 0.00% 3,200 -3,200 0.00%
HINDZINC
25-07-2019
OPTSTK
CE
4.15 230.00 0.00% 96,000 -22,400 0.00%
CUMMINSIND
25-07-2019
OPTSTK
CE
2.05 780.00 -25.45% 16,800 -2,100 -25.45%
AMARAJABAT
25-07-2019
OPTSTK
CE
8.15 660.00 1.88% 73,500 -9,100 1.88%
AMARAJABAT
25-07-2019
OPTSTK
CE
5.85 670.00 2.63% 28,700 -5,600 2.63%
AMARAJABAT
25-07-2019
OPTSTK
PE
19.30 650.00 -3.98% 8,400 -1,400 -3.98%
AMARAJABAT
25-07-2019
OPTSTK
CE
3.60 680.00 0.00% 21,000 -1,400 0.00%
AMARAJABAT
25-07-2019
OPTSTK
CE
41.05 600.00 0.00% 2,800 -700 0.00%
AMARAJABAT
25-07-2019
OPTSTK
PE
1.65 550.00 0.00% 8,400 -1,400 0.00%
AMARAJABAT
25-07-2019
OPTSTK
CE
1.60 700.00 0.00% 56,700 -1,400 0.00%
HDFC
25-07-2019
OPTSTK
PE
1.00 2000.00 0.00% 40,000 -500 0.00%
HDFC
25-07-2019
OPTSTK
PE
1.75 2140.00 0.00% 39,500 -1,000 0.00%
HDFC
25-07-2019
OPTSTK
CE
1.40 2380.00 -9.68% 68,500 -1,000 -9.68%
HDFC
25-07-2019
OPTSTK
CE
76.80 2180.00 0.00% 16,000 -1,000 0.00%
HDFC
25-07-2019
OPTSTK
PE
3.90 2180.00 -12.36% 65,000 -1,500 -12.36%
HDFC
25-07-2019
OPTSTK
CE
2.70 2340.00 1.89% 56,000 -4,000 1.89%
HDFC
25-07-2019
OPTSTK
CE
34.95 2240.00 1.16% 85,500 -9,500 1.16%
HDFC
25-07-2019
OPTSTK
CE
104.00 2160.00 0.00% 20,500 -1,000 0.00%
HDFC
25-07-2019
OPTSTK
PE
2.50 2160.00 -5.66% 1,29,000 -2,500 -5.66%
HDFC
25-07-2019
OPTSTK
PE
50.00 2300.00 1.52% 16,500 -1,000 1.52%
HDFC
25-07-2019
OPTSTK
PE
1.45 2100.00 0.00% 1,72,000 -1,000 0.00%
HDFC
25-07-2019
OPTSTK
CE
4.50 2320.00 -9.09% 98,000 -500 -9.09%
HDFC
25-07-2019
OPTSTK
PE
1.80 2120.00 0.00% 23,000 -1,500 0.00%
HDFC
25-07-2019
OPTSTK
CE
66.20 2200.00 1.69% 1,10,000 -500 1.69%
HDFC
25-07-2019
OPTSTK
CE
47.80 2220.00 -2.55% 52,000 -6,000 -2.55%
HDFC
25-07-2019
OPTSTK
PE
9.05 2220.00 -1.09% 68,000 -2,000 -1.09%
HDFC
25-07-2019
OPTSTK
CE
23.20 2260.00 -0.85% 1,43,500 -27,500 -0.85%
MARUTI
25-07-2019
OPTSTK
CE
75.10 6200.00 -0.73% 98,325 -12,975 -0.73%
MARUTI
25-07-2019
OPTSTK
CE
1.80 7500.00 16.13% 34,125 -1,575 16.13%
MARUTI
25-07-2019
OPTSTK
PE
1386.00 7500.00 0.00% 3,000 -150 0.00%
MARUTI
25-07-2019
OPTSTK
PE
5.85 5300.00 0.00% 1,275 -150 0.00%
MARUTI
25-07-2019
OPTSTK
PE
7.35 5600.00 0.00% 24,225 -4,725 0.00%
MARUTI
25-07-2019
OPTSTK
PE
258.75 6400.00 0.00% 11,250 -1,500 0.00%
MARUTI
25-07-2019
OPTSTK
CE
3.90 7000.00 2.63% 1,95,900 -3,150 2.63%
MARUTI
25-07-2019
OPTSTK
PE
850.00 7000.00 0.00% 13,350 -750 0.00%
MARUTI
25-07-2019
OPTSTK
PE
562.00 6700.00 0.00% 4,200 -300 0.00%
MARUTI
25-07-2019
OPTSTK
PE
5.95 5500.00 4.39% 44,400 -9,000 4.39%
MARUTI
25-07-2019
OPTSTK
CE
13.00 6500.00 -1.14% 1,58,400 -17,850 -1.14%
MARUTI
25-07-2019
OPTSTK
PE
345.00 6500.00 -0.78% 35,100 -1,350 -0.78%
MARUTI
25-07-2019
OPTSTK
CE
3.85 6900.00 4.05% 50,400 -14,400 4.05%
MARUTI
25-07-2019
OPTSTK
CE
3.60 7100.00 0.00% 15,225 -225 0.00%
MARUTI
25-07-2019
OPTSTK
PE
951.00 7100.00 0.00% 1,350 -75 0.00%
MARUTI
25-07-2019
OPTSTK
PE
9.60 5700.00 -2.54% 33,825 -825 -2.54%
MARUTI
25-07-2019
OPTSTK
CE
1.00 8000.00 0.00% 8,175 -150 0.00%
MARUTI
25-07-2019
OPTSTK
PE
1250.00 7400.00 0.00% 5,025 -150 0.00%
MARUTI
25-07-2019
OPTSTK
CE
8.45 6600.00 0.00% 1,09,050 -5,025 0.00%
MARUTI
25-07-2019
OPTSTK
PE
445.95 6600.00 0.00% 13,200 -525 0.00%
MARUTI
25-07-2019
OPTSTK
CE
125.00 6100.00 -0.04% 52,050 -35,250 -0.04%
MARUTI
25-07-2019
OPTSTK
PE
1060.10 7200.00 0.00% 825 -225 0.00%
MARUTI
25-07-2019
OPTSTK
PE
3.30 5400.00 -8.33% 4,650 -600 -8.33%
MARUTI
25-07-2019
OPTSTK
CE
281.20 5900.00 1.19% 4,200 -2,100 1.19%
MARUTI
25-07-2019
OPTSTK
PE
24.55 5900.00 -0.61% 48,525 -8,400 -0.61%
MARUTI
25-07-2019
OPTSTK
PE
675.00 6800.00 0.00% 3,375 -75 0.00%
MARUTI
25-07-2019
OPTSTK
PE
2.30 5000.00 0.00% 2,475 -150 0.00%
MARUTI
25-07-2019
OPTSTK
CE
41.50 6300.00 1.10% 1,17,750 -14,400 1.10%
MARUTI
25-07-2019
OPTSTK
PE
172.80 6300.00 -3.49% 14,700 -2,100 -3.49%
INDIGO
25-07-2019
OPTSTK
CE
76.70 1380.00 -3.94% 52,800 -48,600 -3.94%
INDIGO
25-07-2019
OPTSTK
CE
3.00 1650.00 1.69% 62,400 -4,200 1.69%
INDIGO
25-07-2019
OPTSTK
CE
3.50 1620.00 -2.78% 45,600 -2,400 -2.78%
INDIGO
25-07-2019
OPTSTK
PE
197.05 1620.00 0.00% 4,800 -1,800 0.00%
INDIGO
25-07-2019
OPTSTK
CE
111.15 1340.00 0.00% 28,200 -13,800 0.00%
INDIGO
25-07-2019
OPTSTK
PE
17.00 1340.00 5.92% 55,200 -7,200 5.92%
INDIGO
25-07-2019
OPTSTK
CE
117.00 1320.00 0.00% 15,600 -1,200 0.00%
INDIGO
25-07-2019
OPTSTK
PE
1.45 1080.00 0.00% 30,600 -600 0.00%
INDIGO
25-07-2019
OPTSTK
CE
3.00 1640.00 1.69% 45,600 -7,200 1.69%
INDIGO
25-07-2019
OPTSTK
PE
250.00 1640.00 0.00% 8,400 -1,200 0.00%
INDIGO
25-07-2019
OPTSTK
CE
151.50 1280.00 0.00% 3,600 -1,200 0.00%
INDIGO
25-07-2019
OPTSTK
CE
184.45 1260.00 0.08% 3,000 -600 0.08%
INDIGO
25-07-2019
OPTSTK
PE
7.45 1260.00 -3.25% 51,000 -7,800 -3.25%
INDIGO
25-07-2019
OPTSTK
PE
1.60 1140.00 -30.43% 23,400 -1,800 -30.43%
INDIGO
25-07-2019
OPTSTK
CE
18.50 1500.00 -1.07% 3,09,600 -54,000 -1.07%
INDIGO
25-07-2019
OPTSTK
PE
81.00 1500.00 3.38% 42,600 -1,200 3.38%
INDIGO
25-07-2019
OPTSTK
PE
6.50 1240.00 -1.52% 31,800 -19,800 -1.52%
INDIGO
25-07-2019
OPTSTK
CE
1.20 1700.00 -7.69% 1,33,800 -3,600 -7.69%
INDIGO
25-07-2019
OPTSTK
PE
2.50 1150.00 0.00% 10,200 -4,800 0.00%
INDIGO
25-07-2019
OPTSTK
CE
92.40 1360.00 -2.22% 46,200 -31,800 -2.22%
INDIGO
25-07-2019
OPTSTK
CE
7.80 1560.00 -0.64% 73,800 -7,200 -0.64%
INDIGO
25-07-2019
OPTSTK
PE
120.00 1540.00 0.00% 20,400 -600 0.00%
INDIGO
25-07-2019
OPTSTK
CE
13.45 1520.00 -4.61% 71,400 -25,800 -4.61%
INDIGO
25-07-2019
OPTSTK
PE
6.80 1250.00 0.00% 84,000 -1,800 0.00%
INDIGO
25-07-2019
OPTSTK
CE
4.45 1600.00 -5.32% 3,06,600 -24,000 -5.32%
INDIGO
25-07-2019
OPTSTK
PE
190.25 1600.00 0.00% 31,800 -1,800 0.00%
INDIGO
25-07-2019
OPTSTK
PE
85.00 1480.00 0.00% 15,000 -600 0.00%
INDIGO
25-07-2019
OPTSTK
PE
1.70 1120.00 0.00% 14,400 -1,800 0.00%
INDIGO
25-07-2019
OPTSTK
CE
101.00 1350.00 -0.83% 42,000 -19,200 -0.83%
INDIGO
25-07-2019
OPTSTK
PE
2.45 1160.00 -10.91% 74,400 -31,200 -10.91%
INDIGO
25-07-2019
OPTSTK
PE
3.00 1180.00 -7.69% 41,400 -6,000 -7.69%
INDIGO
25-07-2019
OPTSTK
CE
1.70 1680.00 0.00% 44,400 -1,200 0.00%
INDIGO
25-07-2019
OPTSTK
PE
5.00 1220.00 -1.96% 28,200 -2,400 -1.96%
INDIGO
25-07-2019
OPTSTK
PE
182.00 1580.00 0.00% 20,400 -600 0.00%
INDIGO
25-07-2019
OPTSTK
CE
8.80 1550.00 0.00% 49,200 -3,600 0.00%
INDIGO
25-07-2019
OPTSTK
CE
150.75 1300.00 4.04% 55,800 -6,600 4.04%
INDIGO
25-07-2019
OPTSTK
CE
51.00 1420.00 -1.26% 78,000 -6,000 -1.26%
INDIGO
25-07-2019
OPTSTK
CE
60.00 1400.00 -6.76% 2,82,000 -91,200 -6.76%
INDIGO
25-07-2019
OPTSTK
CE
195.35 1200.00 0.00% 2,400 -600 0.00%
INDIGO
25-07-2019
OPTSTK
PE
4.60 1200.00 9.52% 2,92,800 -34,200 9.52%
INDIGO
25-07-2019
OPTSTK
PE
1.90 1100.00 18.75% 1,24,800 -4,800 18.75%
MOTHERSUMI
25-07-2019
OPTSTK
CE
0.15 135.00 0.00% 2,90,400 -16,500 0.00%
MOTHERSUMI
25-07-2019
OPTSTK
CE
0.35 130.00 0.00% 6,89,700 -72,600 0.00%
MOTHERSUMI
25-07-2019
OPTSTK
CE
0.15 140.00 0.00% 4,15,800 -36,300 0.00%
MOTHERSUMI
25-07-2019
OPTSTK
PE
8.45 125.00 0.00% 1,58,400 -16,500 0.00%
MOTHERSUMI
25-07-2019
OPTSTK
CE
0.05 150.00 0.00% 1,45,200 -16,500 0.00%
MOTHERSUMI
25-07-2019
OPTSTK
CE
0.40 127.50 -11.11% 1,35,300 -33,000 -11.11%
PIDILITIND
25-07-2019
OPTSTK
PE
1.75 1140.00 0.00% 7,500 -1,000 0.00%
PIDILITIND
25-07-2019
OPTSTK
CE
12.00 1240.00 11.63% 36,500 -5,500 11.63%
PIDILITIND
25-07-2019
OPTSTK
CE
42.00 1180.00 0.00% 2,500 -500 0.00%
PIDILITIND
25-07-2019
OPTSTK
PE
4.30 1180.00 -30.08% 13,500 -1,500 -30.08%
PIDILITIND
25-07-2019
OPTSTK
CE
32.00 1200.00 11.50% 17,500 -10,500 11.50%
PIDILITIND
25-07-2019
OPTSTK
PE
2.15 1100.00 0.00% 11,000 -1,500 0.00%
PIDILITIND
25-07-2019
OPTSTK
CE
17.80 1220.00 -5.32% 22,000 -7,500 -5.32%
HINDPETRO
25-07-2019
OPTSTK
PE
0.70 270.00 0.00% 5,18,700 -1,07,100 0.00%
HINDPETRO
25-07-2019
OPTSTK
CE
16.70 280.00 -2.34% 1,70,100 -58,800 -2.34%
HINDPETRO
25-07-2019
OPTSTK
PE
0.45 260.00 0.00% 1,59,600 -23,100 0.00%
HINDPETRO
25-07-2019
OPTSTK
CE
0.40 320.00 0.00% 2,47,800 -6,300 0.00%
HINDPETRO
25-07-2019
OPTSTK
PE
25.00 320.00 0.00% 16,800 -4,200 0.00%
HINDPETRO
25-07-2019
OPTSTK
CE
12.60 285.00 0.40% 63,000 -42,000 0.40%
HINDPETRO
25-07-2019
OPTSTK
PE
2.25 285.00 2.27% 1,55,400 -31,500 2.27%
HINDPETRO
25-07-2019
OPTSTK
CE
8.80 290.00 -1.68% 2,68,800 -84,000 -1.68%
HINDPETRO
25-07-2019
OPTSTK
CE
3.90 300.00 4.00% 6,67,800 -48,300 4.00%
HINDPETRO
25-07-2019
OPTSTK
PE
7.80 300.00 -6.02% 69,300 -2,100 -6.02%
HINDPETRO
25-07-2019
OPTSTK
PE
0.50 265.00 0.00% 90,300 -4,200 0.00%
EICHERMOT
25-07-2019
OPTSTK
CE
52.50 20000.00 4.79% 15,775 -75 4.79%
EICHERMOT
25-07-2019
OPTSTK
CE
9.55 22000.00 0.00% 3,625 -200 0.00%
EICHERMOT
25-07-2019
OPTSTK
CE
28.15 20500.00 4.07% 4,950 -200 4.07%
EICHERMOT
25-07-2019
OPTSTK
CE
10.00 23000.00 0.00% 1,675 -100 0.00%
EICHERMOT
25-07-2019
OPTSTK
PE
4090.00 23000.00 0.00% 50 -100 0.00%
EICHERMOT
25-07-2019
OPTSTK
CE
112.00 19500.00 -6.63% 10,650 -25 -6.63%
EICHERMOT
25-07-2019
OPTSTK
CE
269.95 19000.00 -5.08% 7,225 -650 -5.08%
EICHERMOT
25-07-2019
OPTSTK
PE
353.95 19000.00 0.31% 2,325 -200 0.31%
EICHERMOT
25-07-2019
OPTSTK
CE
17.50 21000.00 0.00% 12,900 -825 0.00%
JINDALSTEL
25-07-2019
OPTSTK
CE
11.20 135.00 0.00% 2,01,600 -38,400 0.00%
JINDALSTEL
25-07-2019
OPTSTK
CE
15.75 130.00 0.00% 2,43,200 -64,000 0.00%
JINDALSTEL
25-07-2019
OPTSTK
PE
0.45 130.00 12.50% 7,45,600 -1,56,800 12.50%
JINDALSTEL
25-07-2019
OPTSTK
CE
7.45 140.00 2.05% 11,16,800 -5,44,000 2.05%
JINDALSTEL
25-07-2019
OPTSTK
PE
1.80 140.00 5.88% 10,46,400 -9,600 5.88%
JINDALSTEL
25-07-2019
OPTSTK
CE
20.60 125.00 0.00% 16,000 -6,400 0.00%
JINDALSTEL
25-07-2019
OPTSTK
PE
0.25 125.00 0.00% 2,75,200 -41,600 0.00%
JINDALSTEL
25-07-2019
OPTSTK
CE
0.65 160.00 8.33% 10,08,000 -70,400 8.33%
JINDALSTEL
25-07-2019
OPTSTK
PE
15.10 160.00 0.33% 1,08,800 -12,800 0.33%
JINDALSTEL
25-07-2019
OPTSTK
PE
26.00 170.00 0.00% 1,66,400 -32,000 0.00%
JINDALSTEL
25-07-2019
OPTSTK
CE
0.05 180.00 0.00% 1,60,000 -3,200 0.00%
JINDALSTEL
25-07-2019
OPTSTK
CE
2.20 150.00 -6.38% 24,64,000 -4,57,600 -6.38%
JINDALSTEL
25-07-2019
OPTSTK
PE
0.10 115.00 0.00% 60,800 -3,200 0.00%
JINDALSTEL
25-07-2019
OPTSTK
PE
0.15 120.00 -25.00% 3,48,800 -32,000 -25.00%
JINDALSTEL
25-07-2019
OPTSTK
CE
0.35 165.00 -12.50% 4,28,800 -28,800 -12.50%
JINDALSTEL
25-07-2019
OPTSTK
CE
1.15 155.00 0.00% 6,72,000 -44,800 0.00%
JINDALSTEL
25-07-2019
OPTSTK
PE
11.15 155.00 0.00% 1,12,000 -12,800 0.00%
JINDALSTEL
25-07-2019
OPTSTK
CE
4.10 145.00 -4.65% 14,65,600 -1,69,600 -4.65%
ICICIBANK
25-07-2019
OPTSTK
CE
0.75 450.00 7.14% 15,26,250 -12,370 7.14%
ICICIBANK
25-07-2019
OPTSTK
PE
26.00 450.00 3.38% 81,125 -4,125 3.38%
ICICIBANK
25-07-2019
OPTSTK
PE
0.95 405.00 11.76% 1,07,250 -6,875 11.76%
ICICIBANK
25-07-2019
OPTSTK
PE
1.60 410.00 6.67% 7,21,875 -37,125 6.67%
ICICIBANK
25-07-2019
OPTSTK
CE
4.05 430.00 0.00% 16,81,620 -1,22,380 0.00%
ICICIBANK
25-07-2019
OPTSTK
PE
9.15 430.00 1.10% 5,87,125 -88,000 1.10%
ICICIBANK
25-07-2019
OPTSTK
CE
0.15 490.00 0.00% 1,00,375 -6,875 0.00%
ICICIBANK
25-07-2019
OPTSTK
PE
12.95 435.00 5.28% 1,32,000 -5,500 5.28%
ICICIBANK
25-07-2019
OPTSTK
PE
16.90 440.00 1.81% 3,28,625 -6,875 1.81%
ICICIBANK
25-07-2019
OPTSTK
CE
0.35 460.00 0.00% 5,92,625 -19,250 0.00%
ICICIBANK
25-07-2019
OPTSTK
CE
0.25 470.00 0.00% 3,65,750 -16,500 0.00%
ICICIBANK
25-07-2019
OPTSTK
CE
1.05 445.00 0.00% 6,47,625 -19,250 0.00%
ICICIBANK
25-07-2019
OPTSTK
CE
6.15 425.00 1.65% 3,83,625 -50,875 1.65%
ICICIBANK
25-07-2019
OPTSTK
CE
38.50 390.00 0.00% 20,625 -1,375 0.00%
ICICIBANK
25-07-2019
OPTSTK
PE
0.45 390.00 0.00% 1,18,250 -6,875 0.00%
ICICIBANK
25-07-2019
OPTSTK
CE
47.75 380.00 0.00% 20,625 -2,750 0.00%
ICICIBANK
25-07-2019
OPTSTK
PE
0.15 380.00 0.00% 66,000 -2,750 0.00%
ICICIBANK
25-07-2019
OPTSTK
CE
29.80 400.00 0.00% 71,500 -2,750 0.00%
ICICIBANK
25-07-2019
OPTSTK
PE
0.65 400.00 8.33% 6,77,875 -12,375 8.33%
ICICIBANK
25-07-2019
OPTSTK
CE
8.90 420.00 2.30% 2,81,875 -5,500 2.30%
ICICIBANK
25-07-2019
OPTSTK
CE
0.45 455.00 0.00% 3,61,625 -2,750 0.00%
ICICIBANK
25-07-2019
OPTSTK
CE
0.25 480.00 0.00% 4,44,125 -11,000 0.00%
CADILAHC
25-07-2019
OPTSTK
PE
0.35 205.00 0.00% 3,200 -1,600 0.00%
CADILAHC
25-07-2019
OPTSTK
PE
0.35 215.00 0.00% 6,400 -4,800 0.00%
CADILAHC
25-07-2019
OPTSTK
PE
0.60 220.00 0.00% 59,200 -6,400 0.00%
CADILAHC
25-07-2019
OPTSTK
CE
12.75 230.00 0.00% 72,000 -6,400 0.00%
CADILAHC
25-07-2019
OPTSTK
CE
9.20 235.00 0.00% 83,200 -32,000 0.00%
CADILAHC
25-07-2019
OPTSTK
CE
2.30 250.00 -6.12% 4,80,000 -33,600 -6.12%
CADILAHC
25-07-2019
OPTSTK
PE
10.65 250.00 0.00% 22,400 -8,000 0.00%
CADILAHC
25-07-2019
OPTSTK
CE
6.10 240.00 0.00% 2,89,600 -1,21,600 0.00%
PEL
25-07-2019
OPTSTK
PE
54.20 2000.00 -3.99% 41,072 -1,812 -3.99%
PEL
25-07-2019
OPTSTK
CE
199.35 1800.00 0.00% 3,624 -302 0.00%
PEL
25-07-2019
OPTSTK
PE
5.90 1800.00 3.51% 96,942 -302 3.51%
PEL
25-07-2019
OPTSTK
PE
4.20 1750.00 9.09% 14,194 -2,416 9.09%
PEL
25-07-2019
OPTSTK
CE
3.80 2300.00 2.70% 32,012 -2,718 2.70%
PEL
25-07-2019
OPTSTK
PE
3.30 1700.00 0.00% 36,542 -1,208 0.00%
PEL
25-07-2019
OPTSTK
CE
8.70 2200.00 5.45% 1,04,492 -4,832 5.45%
PEL
25-07-2019
OPTSTK
PE
211.80 2200.00 0.00% 4,228 -604 0.00%
PEL
25-07-2019
OPTSTK
CE
2.15 2400.00 0.00% 15,402 -1,208 0.00%
PEL
25-07-2019
OPTSTK
PE
21.10 1900.00 6.03% 54,058 -10,268 6.03%
PEL
25-07-2019
OPTSTK
CE
165.40 1850.00 1.41% 3,926 -604 1.41%
PEL
25-07-2019
OPTSTK
PE
11.40 1850.00 -2.15% 29,898 -6,040 -2.15%
PEL
25-07-2019
OPTSTK
PE
83.00 2050.00 -2.30% 6,342 -5,436 -2.30%
ESCORTS
25-07-2019
OPTSTK
CE
15.00 540.00 -2.60% 1,63,900 -74,800 -2.60%
ESCORTS
25-07-2019
OPTSTK
CE
0.45 640.00 0.00% 2,02,400 -3,300 0.00%
ESCORTS
25-07-2019
OPTSTK
CE
3.90 570.00 -7.14% 2,79,400 -26,400 -7.14%
ESCORTS
25-07-2019
OPTSTK
CE
0.65 620.00 0.00% 2,12,300 -28,600 0.00%
ESCORTS
25-07-2019
OPTSTK
CE
28.85 520.00 0.00% 37,400 -39,600 0.00%
ESCORTS
25-07-2019
OPTSTK
PE
4.00 520.00 -10.11% 1,41,900 -12,100 -10.11%
ESCORTS
25-07-2019
OPTSTK
CE
6.10 560.00 -9.63% 3,72,900 -50,600 -9.63%
ESCORTS
25-07-2019
OPTSTK
PE
21.90 560.00 0.00% 1,30,900 -5,500 0.00%
ESCORTS
25-07-2019
OPTSTK
CE
1.90 590.00 -2.56% 81,400 -4,400 -2.56%
ESCORTS
25-07-2019
OPTSTK
CE
2.75 580.00 -1.79% 5,75,300 -45,100 -1.79%
ESCORTS
25-07-2019
OPTSTK
PE
39.00 580.00 0.00% 41,800 -2,200 0.00%
ESCORTS
25-07-2019
OPTSTK
CE
0.90 610.00 0.00% 71,500 -4,400 0.00%
ESCORTS
25-07-2019
OPTSTK
CE
45.90 500.00 0.00% 7,700 -3,300 0.00%
ESCORTS
25-07-2019
OPTSTK
PE
1.95 500.00 0.00% 1,84,800 -35,200 0.00%
ESCORTS
25-07-2019
OPTSTK
CE
19.80 530.00 -7.26% 36,300 -39,600 -7.26%
ESCORTS
25-07-2019
OPTSTK
PE
0.65 480.00 0.00% 75,900 -12,100 0.00%
ESCORTS
25-07-2019
OPTSTK
CE
1.15 600.00 -8.00% 6,64,400 -40,700 -8.00%
ESCORTS
25-07-2019
OPTSTK
CE
10.05 550.00 -3.83% 1,57,300 -81,400 -3.83%
ESCORTS
25-07-2019
OPTSTK
PE
14.45 550.00 0.00% 52,800 -3,300 0.00%
TORNTPHARM
25-07-2019
OPTSTK
CE
11.80 1620.00 0.00% 4,000 -500 0.00%
TORNTPHARM
25-07-2019
OPTSTK
CE
44.80 1580.00 14.29% 5,500 -2,000 14.29%
KAJARIACER
25-07-2019
OPTSTK
PE
2.50 520.00 0.00% 1,300 -1,300 0.00%
KAJARIACER
25-07-2019
OPTSTK
CE
3.75 600.00 0.00% 75,400 -1,300 0.00%
TVSMOTOR
25-07-2019
OPTSTK
CE
18.40 410.00 0.00% 22,000 -1,100 0.00%
TVSMOTOR
25-07-2019
OPTSTK
CE
1.00 470.00 0.00% 1,33,100 -4,400 0.00%
TVSMOTOR
25-07-2019
OPTSTK
PE
14.00 430.00 0.72% 38,500 -3,300 0.72%
TVSMOTOR
25-07-2019
OPTSTK
PE
1.80 390.00 0.00% 70,400 -1,100 0.00%
TVSMOTOR
25-07-2019
OPTSTK
CE
0.15 500.00 -25.00% 1,68,300 -14,300 -25.00%
TVSMOTOR
25-07-2019
OPTSTK
PE
21.95 440.00 0.00% 20,900 -1,100 0.00%
TVSMOTOR
25-07-2019
OPTSTK
PE
8.90 420.00 -3.26% 61,600 -2,200 -3.26%
TVSMOTOR
25-07-2019
OPTSTK
CE
0.60 480.00 0.00% 81,400 -9,900 0.00%
VEDL
25-07-2019
OPTSTK
CE
6.65 162.50 0.00% 42,000 -9,000 0.00%
VEDL
25-07-2019
OPTSTK
CE
8.75 160.00 0.00% 3,63,000 -15,000 0.00%
VEDL
25-07-2019
OPTSTK
PE
13.00 180.00 0.00% 1,86,000 -3,000 0.00%
VEDL
25-07-2019
OPTSTK
CE
17.50 150.00 0.00% 57,000 -3,000 0.00%
VEDL
25-07-2019
OPTSTK
PE
0.30 150.00 0.00% 3,96,000 -42,000 0.00%
VEDL
25-07-2019
OPTSTK
PE
0.70 157.50 0.00% 72,000 -3,000 0.00%
VEDL
25-07-2019
OPTSTK
CE
0.60 182.50 0.00% 42,000 -3,000 0.00%
VEDL
25-07-2019
OPTSTK
PE
0.65 155.00 0.00% 5,88,000 -24,000 0.00%
VEDL
25-07-2019
OPTSTK
PE
0.10 145.00 0.00% 1,23,000 -15,000 0.00%
VEDL
25-07-2019
OPTSTK
CE
0.95 177.50 0.00% 2,70,000 -21,000 0.00%
DLF
25-07-2019
OPTSTK
CE
6.50 185.00 0.78% 10,89,200 -1,76,400 0.78%
DLF
25-07-2019
OPTSTK
PE
0.20 165.00 0.00% 5,32,000 -22,400 0.00%
DLF
25-07-2019
OPTSTK
CE
0.05 230.00 0.00% 1,76,400 -2,800 0.00%
DLF
25-07-2019
OPTSTK
PE
0.20 160.00 0.00% 5,37,600 -78,400 0.00%
DLF
25-07-2019
OPTSTK
CE
3.60 190.00 -4.00% 15,76,400 -2,94,000 -4.00%
DLF
25-07-2019
OPTSTK
PE
0.40 170.00 0.00% 9,15,600 -2,68,800 0.00%
DLF
25-07-2019
OPTSTK
PE
8.20 195.00 3.14% 1,34,400 -19,600 3.14%
DLF
25-07-2019
OPTSTK
CE
10.15 180.00 0.50% 7,70,000 -2,96,800 0.50%
DLF
25-07-2019
OPTSTK
PE
10.75 200.00 0.00% 95,200 -8,400 0.00%
DLF
25-07-2019
OPTSTK
CE
15.10 175.00 0.00% 78,400 -5,600 0.00%
DLF
25-07-2019
OPTSTK
PE
0.10 150.00 0.00% 1,84,800 -8,400 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
0.30 205.00 0.00% 2,91,000 -12,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
0.10 215.00 0.00% 1,29,000 -9,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
3.50 185.00 -1.41% 1,41,000 -30,000 -1.41%
APOLLOTYRE
25-07-2019
OPTSTK
PE
4.05 185.00 0.00% 1,44,000 -27,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
0.15 220.00 0.00% 2,88,000 -9,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
6.85 180.00 0.00% 21,000 -3,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
PE
1.85 180.00 -5.13% 2,64,000 -39,000 -5.13%
APOLLOTYRE
25-07-2019
OPTSTK
CE
0.25 210.00 0.00% 14,79,000 -57,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
4.60 182.50 0.00% 15,000 -3,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
PE
3.20 182.50 0.00% 27,000 -12,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
PE
7.50 190.00 0.00% 2,19,000 -12,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
2.65 187.50 0.00% 57,000 -3,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
PE
12.30 195.00 0.00% 54,000 -6,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
PE
0.90 175.00 0.00% 1,23,000 -6,000 0.00%
PFC
25-07-2019
OPTSTK
PE
10.05 135.00 0.00% 6,57,200 -6,200 0.00%
PFC
25-07-2019
OPTSTK
PE
2.40 125.00 0.00% 18,97,200 -1,05,400 0.00%
PFC
25-07-2019
OPTSTK
CE
0.05 150.00 0.00% 10,29,200 -12,400 0.00%
PFC
25-07-2019
OPTSTK
CE
0.35 137.50 0.00% 5,45,600 -49,600 0.00%
PFC
25-07-2019
OPTSTK
PE
0.90 120.00 -5.26% 7,56,400 -6,200 -5.26%
PFC
25-07-2019
OPTSTK
CE
0.05 155.00 0.00% 3,47,200 -18,600 0.00%
PFC
25-07-2019
OPTSTK
PE
0.55 117.50 0.00% 1,73,600 -37,200 0.00%
PFC
25-07-2019
OPTSTK
CE
0.15 145.00 0.00% 5,51,800 -49,600 0.00%
PFC
25-07-2019
OPTSTK
CE
4.85 122.50 0.00% 49,600 -18,600 0.00%
PFC
25-07-2019
OPTSTK
PE
1.50 122.50 -3.23% 2,79,000 -74,400 -3.23%
IBULHSGFIN
25-07-2019
OPTSTK
PE
31.55 660.00 3.78% 1,66,400 -20,000 3.78%
IBULHSGFIN
25-07-2019
OPTSTK
CE
0.60 900.00 0.00% 3,16,800 -7,200 0.00%
IBULHSGFIN
25-07-2019
OPTSTK
CE
11.00 680.00 -5.58% 4,41,600 -60,000 -5.58%
IBULHSGFIN
25-07-2019
OPTSTK
PE
43.45 680.00 3.21% 1,15,200 -8,800 3.21%
IBULHSGFIN
25-07-2019
OPTSTK
CE
0.70 860.00 0.00% 1,36,000 -2,400 0.00%
IBULHSGFIN
25-07-2019
OPTSTK
CE
1.60 780.00 -3.03% 1,30,400 -2,400 -3.03%
IBULHSGFIN
25-07-2019
OPTSTK
CE
2.25 760.00 -10.00% 3,52,000 -10,400 -10.00%
IBULHSGFIN
25-07-2019
OPTSTK
PE
115.00 760.00 0.00% 6,400 -800 0.00%
IBULHSGFIN
25-07-2019
OPTSTK
CE
3.25 740.00 0.00% 4,40,000 -29,600 0.00%
IBULHSGFIN
25-07-2019
OPTSTK
PE
97.60 740.00 2.04% 31,200 -1,600 2.04%
IBULHSGFIN
25-07-2019
OPTSTK
CE
1.05 800.00 -12.50% 5,57,600 -32,000 -12.50%
IBULHSGFIN
25-07-2019
OPTSTK
PE
175.00 800.00 0.00% 16,000 -800 0.00%
IBULHSGFIN
25-07-2019
OPTSTK
CE
5.20 720.00 1.96% 4,74,400 -800 1.96%
IBULHSGFIN
25-07-2019
OPTSTK
PE
75.35 720.00 0.27% 84,000 -3,200 0.27%
IBULHSGFIN
25-07-2019
OPTSTK
CE
91.80 560.00 0.00% 20,800 -800 0.00%
IBULHSGFIN
25-07-2019
OPTSTK
CE
1.00 840.00 0.00% 1,44,800 -800 0.00%
IBULHSGFIN
25-07-2019
OPTSTK
CE
0.60 880.00 0.00% 18,400 -800 0.00%
IBULHSGFIN
25-07-2019
OPTSTK
CE
7.10 700.00 -5.33% 9,71,200 -16,800 -5.33%
IBULHSGFIN
25-07-2019
OPTSTK
PE
58.00 700.00 1.22% 2,28,000 -17,600 1.22%
TATAMOTORS
25-07-2019
OPTSTK
PE
0.20 135.00 0.00% 5,88,000 -30,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
0.15 130.00 0.00% 5,79,000 -21,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
0.25 140.00 0.00% 18,36,000 -1,32,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
0.10 125.00 0.00% 78,000 -3,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
CE
11.00 160.00 -0.45% 17,01,000 -7,50,000 -0.45%
TATAMOTORS
25-07-2019
OPTSTK
CE
4.10 170.00 0.00% 37,47,000 -7,29,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
10.40 180.00 -6.73% 1,35,000 -33,000 -6.73%
TATAMOTORS
25-07-2019
OPTSTK
CE
0.15 240.00 0.00% 30,000 -9,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
69.60 240.00 -0.29% 2,61,000 -15,000 -0.29%
TATAMOTORS
25-07-2019
OPTSTK
CE
20.40 150.00 1.24% 5,19,000 -63,000 1.24%
TATAMOTORS
25-07-2019
OPTSTK
CE
7.10 165.00 1.43% 17,25,000 -11,22,000 1.43%
TATAMOTORS
25-07-2019
OPTSTK
CE
15.20 155.00 -2.56% 7,47,000 -5,79,000 -2.56%
TATAMOTORS
25-07-2019
OPTSTK
CE
0.35 190.00 -12.50% 16,83,000 -1,44,000 -12.50%
TATAMOTORS
25-07-2019
OPTSTK
PE
21.00 190.00 0.00% 84,000 -39,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
CE
0.30 195.00 0.00% 1,80,000 -18,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
30.00 195.00 0.00% 15,000 -12,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
30.50 200.00 0.00% 1,65,000 -36,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
0.35 145.00 0.00% 12,57,000 -1,26,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
7.25 175.00 0.00% 81,000 -3,000 0.00%
JUSTDIAL
25-07-2019
OPTSTK
PE
32.90 740.00 -2.08% 1,00,800 -37,800 -2.08%
JUSTDIAL
25-07-2019
OPTSTK
CE
0.55 900.00 -26.67% 1,16,200 -25,200 -26.67%
JUSTDIAL
25-07-2019
OPTSTK
CE
2.15 840.00 0.00% 1,54,000 -30,800 0.00%
JUSTDIAL
25-07-2019
OPTSTK
CE
1.15 880.00 0.00% 72,800 -7,000 0.00%
JUSTDIAL
25-07-2019
OPTSTK
CE
1.50 860.00 -3.23% 86,800 -16,800 -3.23%
HEROMOTOCO
25-07-2019
OPTSTK
CE
9.10 2650.00 -4.71% 86,600 -7,400 -4.71%
HEROMOTOCO
25-07-2019
OPTSTK
CE
18.30 2600.00 -7.58% 1,34,400 -20,600 -7.58%
HEROMOTOCO
25-07-2019
OPTSTK
CE
2.35 2800.00 0.00% 64,000 -2,200 0.00%
HEROMOTOCO
25-07-2019
OPTSTK
CE
35.70 2550.00 -4.16% 50,200 -4,000 -4.16%
HEROMOTOCO
25-07-2019
OPTSTK
CE
2.95 2750.00 1.72% 37,800 -4,800 1.72%
HEROMOTOCO
25-07-2019
OPTSTK
PE
4.05 2350.00 0.00% 21,400 -1,800 0.00%
HEROMOTOCO
25-07-2019
OPTSTK
CE
150.00 2400.00 0.00% 17,600 -400 0.00%
HEROMOTOCO
25-07-2019
OPTSTK
PE
6.40 2400.00 -3.76% 64,200 -5,400 -3.76%
HEROMOTOCO
25-07-2019
OPTSTK
CE
1.00 2900.00 0.00% 13,400 -400 0.00%
HEROMOTOCO
25-07-2019
OPTSTK
PE
140.00 2700.00 0.00% 4,600 -200 0.00%
HEROMOTOCO
25-07-2019
OPTSTK
PE
2.00 2250.00 0.00% 11,200 -200 0.00%
HEROMOTOCO
25-07-2019
OPTSTK
PE
3.80 2300.00 24.59% 57,400 -7,800 24.59%
HEROMOTOCO
25-07-2019
OPTSTK
CE
63.00 2500.00 -2.48% 66,600 -4,400 -2.48%
BAJFINANCE
25-07-2019
OPTSTK
CE
337.90 3100.00 0.00% 6,750 -250 0.00%
BAJFINANCE
25-07-2019
OPTSTK
PE
8.25 3100.00 0.00% 49,500 -3,250 0.00%
BAJFINANCE
25-07-2019
OPTSTK
CE
248.80 3200.00 0.00% 7,750 -250 0.00%
BAJFINANCE
25-07-2019
OPTSTK
PE
15.75 3200.00 -2.78% 3,40,750 -19,500 -2.78%
BAJFINANCE
25-07-2019
OPTSTK
CE
2.20 3900.00 0.00% 1,48,000 -5,250 0.00%
BAJFINANCE
25-07-2019
OPTSTK
PE
4.50 3000.00 3.45% 91,500 -7,500 3.45%
BAJFINANCE
25-07-2019
OPTSTK
CE
81.95 3450.00 1.74% 41,750 -13,500 1.74%
BAJFINANCE
25-07-2019
OPTSTK
CE
1.10 4000.00 10.00% 1,85,750 -7,000 10.00%
BAJFINANCE
25-07-2019
OPTSTK
PE
29.80 3300.00 -0.17% 1,39,250 -19,250 -0.17%
BAJFINANCE
25-07-2019
OPTSTK
CE
109.60 3400.00 -0.86% 67,500 -13,500 -0.86%
BAJFINANCE
25-07-2019
OPTSTK
CE
24.85 3600.00 2.69% 2,61,250 -2,250 2.69%
BAJFINANCE
25-07-2019
OPTSTK
PE
166.25 3600.00 -2.52% 67,250 -1,000 -2.52%
BAJFINANCE
25-07-2019
OPTSTK
CE
2.50 3850.00 -1.96% 59,250 -13,000 -1.96%
BAJFINANCE
25-07-2019
OPTSTK
CE
1.50 3950.00 0.00% 13,000 -750 0.00%
BAJFINANCE
25-07-2019
OPTSTK
CE
6.80 3750.00 5.43% 92,500 -5,000 5.43%
BAJFINANCE
25-07-2019
OPTSTK
PE
1.45 2800.00 -3.33% 9,000 -1,750 -3.33%
BAJFINANCE
25-07-2019
OPTSTK
CE
56.70 3500.00 0.53% 2,30,000 -4,750 0.53%
BAJFINANCE
25-07-2019
OPTSTK
PE
100.30 3500.00 -1.81% 85,250 -2,500 -1.81%
BAJFINANCE
25-07-2019
OPTSTK
CE
139.90 3350.00 0.00% 11,000 -2,250 0.00%
BAJFINANCE
25-07-2019
OPTSTK
PE
40.40 3350.00 -4.60% 39,750 -7,000 -4.60%
BAJFINANCE
25-07-2019
OPTSTK
PE
20.60 3250.00 -3.51% 27,500 -7,250 -3.51%
BAJFINANCE
25-07-2019
OPTSTK
PE
140.10 3550.00 0.00% 31,000 -250 0.00%
BAJFINANCE
25-07-2019
OPTSTK
CE
10.20 3700.00 -1.45% 2,91,250 -250 -1.45%
BAJFINANCE
25-07-2019
OPTSTK
PE
255.00 3700.00 0.00% 20,250 -4,750 0.00%
BAJFINANCE
25-07-2019
OPTSTK
PE
2.60 2900.00 -5.45% 20,250 -2,250 -5.45%
BAJFINANCE
25-07-2019
OPTSTK
CE
0.80 4100.00 0.00% 16,750 -250 0.00%
MCX
25-07-2019
OPTSTK
CE
3.75 870.00 0.00% 9,100 -700 0.00%
MCX
25-07-2019
OPTSTK
CE
3.70 880.00 10.45% 34,300 -3,500 10.45%
MCX
25-07-2019
OPTSTK
PE
22.25 850.00 0.00% 1,400 -1,400 0.00%
GLENMARK
25-07-2019
OPTSTK
CE
12.80 450.00 -1.54% 1,59,000 -40,000 -1.54%
GLENMARK
25-07-2019
OPTSTK
PE
1.00 410.00 -9.09% 15,000 -5,000 -9.09%
GLENMARK
25-07-2019
OPTSTK
PE
3.00 430.00 3.45% 60,000 -6,000 3.45%
GLENMARK
25-07-2019
OPTSTK
CE
1.05 490.00 0.00% 46,000 -2,000 0.00%
GLENMARK
25-07-2019
OPTSTK
CE
18.70 440.00 -2.35% 42,000 -15,000 -2.35%
GLENMARK
25-07-2019
OPTSTK
PE
5.50 440.00 3.77% 59,000 -11,000 3.77%
GLENMARK
25-07-2019
OPTSTK
CE
7.60 460.00 -3.80% 2,49,000 -13,000 -3.80%
GLENMARK
25-07-2019
OPTSTK
CE
5.00 470.00 13.64% 4,21,000 -11,000 13.64%
GLENMARK
25-07-2019
OPTSTK
PE
0.60 400.00 0.00% 92,000 -5,000 0.00%
GLENMARK
25-07-2019
OPTSTK
CE
0.95 500.00 0.00% 3,28,000 -24,000 0.00%
GLENMARK
25-07-2019
OPTSTK
PE
1.65 420.00 0.00% 48,000 -6,000 0.00%
GLENMARK
25-07-2019
OPTSTK
CE
2.45 480.00 2.08% 2,08,000 -24,000 2.08%
SRTRANSFIN
25-07-2019
OPTSTK
PE
1.20 900.00 0.00% 19,200 -1,800 0.00%
SRTRANSFIN
25-07-2019
OPTSTK
PE
2.55 940.00 0.00% 6,000 -1,200 0.00%
SRTRANSFIN
25-07-2019
OPTSTK
CE
52.80 1040.00 0.00% 21,000 -3,000 0.00%
SRTRANSFIN
25-07-2019
OPTSTK
PE
9.25 1040.00 -11.90% 25,800 -3,000 -11.90%
SRTRANSFIN
25-07-2019
OPTSTK
PE
4.05 1000.00 -8.99% 79,200 -4,200 -8.99%
SRTRANSFIN
25-07-2019
OPTSTK
CE
43.55 1060.00 1.04% 24,600 -12,000 1.04%
SRTRANSFIN
25-07-2019
OPTSTK
PE
6.00 1020.00 -7.69% 21,000 -6,000 -7.69%
SRTRANSFIN
25-07-2019
OPTSTK
CE
2.20 1200.00 4.76% 57,600 -3,600 4.76%
SRTRANSFIN
25-07-2019
OPTSTK
CE
21.80 1100.00 3.32% 99,600 -3,600 3.32%
SRTRANSFIN
25-07-2019
OPTSTK
PE
30.05 1100.00 -5.50% 11,400 -6,600 -5.50%
LUPIN
25-07-2019
OPTSTK
CE
0.45 900.00 0.00% 22,400 -1,400 0.00%
LUPIN
25-07-2019
OPTSTK
PE
124.00 900.00 0.00% 12,600 -2,100 0.00%
LUPIN
25-07-2019
OPTSTK
PE
1.70 730.00 -5.56% 26,600 -1,400 -5.56%
LUPIN
25-07-2019
OPTSTK
CE
32.00 750.00 -0.78% 22,400 -4,900 -0.78%
LUPIN
25-07-2019
OPTSTK
CE
11.70 780.00 -1.68% 1,91,100 -1,400 -1.68%
LUPIN
25-07-2019
OPTSTK
PE
13.20 780.00 -0.75% 14,700 -3,500 -0.75%
LUPIN
25-07-2019
OPTSTK
CE
16.85 770.00 0.90% 1,72,200 -23,100 0.90%
LUPIN
25-07-2019
OPTSTK
CE
23.95 760.00 0.84% 1,26,700 -12,600 0.84%
LUPIN
25-07-2019
OPTSTK
CE
40.20 740.00 0.00% 14,000 -2,800 0.00%
LUPIN
25-07-2019
OPTSTK
PE
2.60 740.00 -7.14% 60,900 -4,200 -7.14%
LUPIN
25-07-2019
OPTSTK
CE
4.95 800.00 -1.98% 3,15,000 -37,800 -1.98%
LUPIN
25-07-2019
OPTSTK
PE
1.30 720.00 -7.14% 55,300 -6,300 -7.14%
LUPIN
25-07-2019
OPTSTK
PE
0.90 710.00 0.00% 27,300 -1,400 0.00%
LUPIN
25-07-2019
OPTSTK
PE
0.60 700.00 -14.29% 59,500 -12,600 -14.29%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
0.20 39.00 0.00% 1,80,000 -24,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
0.85 42.00 -10.53% 10,44,000 -24,000 -10.53%
IDFCFIRSTB
25-07-2019
OPTSTK
CE
0.10 47.00 0.00% 10,92,000 -24,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
CE
0.05 49.00 0.00% 3,60,000 -48,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
CE
0.05 48.00 0.00% 10,32,000 -12,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
CE
0.30 44.00 0.00% 16,56,000 -1,08,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
CE
0.15 45.00 0.00% 28,92,000 -1,56,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
CE
0.60 43.00 0.00% 9,72,000 -36,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
1.50 43.00 0.00% 7,92,000 -60,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
0.10 38.00 0.00% 3,12,000 -24,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
CE
0.05 50.00 0.00% 28,56,000 -36,000 0.00%
COALINDIA
25-07-2019
OPTSTK
CE
0.10 270.00 0.00% 4,15,800 -8,800 0.00%
COALINDIA
25-07-2019
OPTSTK
PE
0.80 220.00 -5.88% 3,27,800 -2,200 -5.88%
COALINDIA
25-07-2019
OPTSTK
CE
5.05 230.00 -2.88% 2,13,400 -4,400 -2.88%
COALINDIA
25-07-2019
OPTSTK
PE
27.95 260.00 0.00% 99,000 -2,200 0.00%
COALINDIA
25-07-2019
OPTSTK
PE
5.50 235.00 0.00% 81,400 -6,600 0.00%
COALINDIA
25-07-2019
OPTSTK
CE
0.50 250.00 0.00% 11,11,000 -22,000 0.00%
COALINDIA
25-07-2019
OPTSTK
PE
18.60 250.00 0.00% 2,09,000 -4,400 0.00%
COALINDIA
25-07-2019
OPTSTK
PE
9.25 240.00 0.00% 2,15,600 -2,200 0.00%
BALKRISIND
25-07-2019
OPTSTK
PE
0.80 660.00 0.00% 4,800 -800 0.00%
BALKRISIND
25-07-2019
OPTSTK
PE
1.50 680.00 0.00% 21,600 -1,600 0.00%
BALKRISIND
25-07-2019
OPTSTK
PE
34.00 780.00 0.00% 17,600 -800 0.00%
BALKRISIND
25-07-2019
OPTSTK
CE
13.55 760.00 -5.24% 51,200 -12,000 -5.24%
BALKRISIND
25-07-2019
OPTSTK
CE
25.90 740.00 -1.15% 24,000 -9,600 -1.15%
BALKRISIND
25-07-2019
OPTSTK
CE
3.00 800.00 -1.64% 1,24,800 -5,600 -1.64%
BALKRISIND
25-07-2019
OPTSTK
PE
1.85 700.00 -21.28% 59,200 -4,800 -21.28%
JSWSTEEL
25-07-2019
OPTSTK
CE
7.35 270.00 -8.70% 2,44,000 -26,000 -8.70%
JSWSTEEL
25-07-2019
OPTSTK
PE
0.10 230.00 0.00% 72,000 -8,000 0.00%
JSWSTEEL
25-07-2019
OPTSTK
CE
15.75 260.00 -1.87% 1,60,000 -10,000 -1.87%
JSWSTEEL
25-07-2019
OPTSTK
CE
24.60 250.00 -0.20% 32,000 -14,000 -0.20%
JSWSTEEL
25-07-2019
OPTSTK
PE
0.60 250.00 0.00% 3,94,000 -2,000 0.00%
JSWSTEEL
25-07-2019
OPTSTK
CE
4.95 275.00 -3.88% 2,38,000 -20,000 -3.88%
JSWSTEEL
25-07-2019
OPTSTK
PE
0.20 240.00 0.00% 1,50,000 -36,000 0.00%
JSWSTEEL
25-07-2019
OPTSTK
PE
0.30 245.00 -14.29% 64,000 -14,000 -14.29%
JSWSTEEL
25-07-2019
OPTSTK
CE
0.50 295.00 0.00% 82,000 -4,000 0.00%
JSWSTEEL
25-07-2019
OPTSTK
PE
16.05 290.00 0.00% 12,000 -8,000 0.00%
JSWSTEEL
25-07-2019
OPTSTK
CE
11.50 265.00 -1.71% 1,06,000 -8,000 -1.71%
TATACHEM
25-07-2019
OPTSTK
CE
22.00 590.00 0.00% 10,800 -2,700 0.00%
TATACHEM
25-07-2019
OPTSTK
PE
2.10 580.00 -2.33% 25,200 -900 -2.33%
TATACHEM
25-07-2019
OPTSTK
CE
9.20 610.00 1.10% 49,500 -35,100 1.10%
TATACHEM
25-07-2019
OPTSTK
CE
3.20 630.00 0.00% 84,600 -4,500 0.00%
TATACHEM
25-07-2019
OPTSTK
CE
5.40 620.00 2.86% 75,600 -17,100 2.86%
TATACHEM
25-07-2019
OPTSTK
CE
1.10 650.00 57.14% 20,700 -1,800 57.14%
TATACHEM
25-07-2019
OPTSTK
CE
14.75 600.00 3.15% 29,700 -29,700 3.15%
TATACHEM
25-07-2019
OPTSTK
PE
5.40 600.00 -9.24% 26,100 -900 -9.24%
UBL
25-07-2019
OPTSTK
CE
3.60 1460.00 0.00% 11,200 -1,400 0.00%
UBL
25-07-2019
OPTSTK
CE
21.25 1380.00 -2.52% 22,400 -28,700 -2.52%
UBL
25-07-2019
OPTSTK
PE
27.60 1380.00 0.00% 5,600 -4,200 0.00%
UBL
25-07-2019
OPTSTK
CE
6.20 1440.00 5.08% 39,900 -2,800 5.08%
UBL
25-07-2019
OPTSTK
PE
19.15 1360.00 0.00% 16,100 -1,400 0.00%
UBL
25-07-2019
OPTSTK
CE
8.75 1420.00 0.00% 11,900 -2,100 0.00%
UBL
25-07-2019
OPTSTK
CE
14.10 1400.00 -0.70% 57,400 -10,500 -0.70%
UBL
25-07-2019
OPTSTK
PE
37.15 1400.00 0.00% 1,400 -700 0.00%
BHEL
25-07-2019
OPTSTK
PE
1.80 65.00 20.00% 9,15,000 -7,500 20.00%
BHEL
25-07-2019
OPTSTK
CE
0.15 71.00 0.00% 2,85,000 -22,500 0.00%
BHEL
25-07-2019
OPTSTK
PE
6.60 71.00 0.00% 1,50,000 -7,500 0.00%
BHEL
25-07-2019
OPTSTK
CE
0.10 75.00 0.00% 50,17,500 -22,500 0.00%
BHEL
25-07-2019
OPTSTK
PE
10.50 75.00 0.00% 2,40,000 -22,500 0.00%
BHEL
25-07-2019
OPTSTK
PE
12.20 77.00 0.00% 97,500 -7,500 0.00%
BHEL
25-07-2019
OPTSTK
CE
0.05 73.00 -50.00% 12,37,500 -15,000 -50.00%
BHEL
25-07-2019
OPTSTK
PE
3.85 68.00 0.00% 3,30,000 -7,500 0.00%
BHEL
25-07-2019
OPTSTK
PE
5.80 70.00 10.48% 5,25,000 -15,000 10.48%
BHEL
25-07-2019
OPTSTK
PE
15.20 80.00 1.67% 4,87,500 -15,000 1.67%
BHEL
25-07-2019
OPTSTK
CE
0.10 72.00 -33.33% 8,85,000 -7,500 -33.33%
BHEL
25-07-2019
OPTSTK
PE
6.85 72.00 0.00% 2,85,000 -15,000 0.00%
BHEL
25-07-2019
OPTSTK
CE
0.10 74.00 0.00% 8,32,500 -22,500 0.00%
BHEL
25-07-2019
OPTSTK
PE
0.20 60.00 0.00% 6,52,500 -60,000 0.00%
NESTLEIND
25-07-2019
OPTSTK
CE
79.90 12000.00 0.00% 2,950 -200 0.00%
ACC
25-07-2019
OPTSTK
PE
2.85 1460.00 -10.94% 18,400 -400 -10.94%
ACC
25-07-2019
OPTSTK
CE
46.00 1600.00 8.88% 88,400 -10,000 8.88%
ACC
25-07-2019
OPTSTK
CE
124.00 1500.00 2.90% 4,800 -400 2.90%
ACC
25-07-2019
OPTSTK
CE
71.20 1560.00 3.04% 19,200 -400 3.04%
ACC
25-07-2019
OPTSTK
CE
89.00 1540.00 5.45% 15,200 -800 5.45%
ACC
25-07-2019
OPTSTK
PE
10.45 1540.00 0.00% 24,400 -2,800 0.00%
ACC
25-07-2019
OPTSTK
PE
7.50 1520.00 -3.85% 30,400 -1,600 -3.85%
ACC
25-07-2019
OPTSTK
CE
58.50 1580.00 8.64% 32,800 -400 8.64%
SIEMENS
25-07-2019
OPTSTK
PE
37.00 1260.00 0.00% 14,850 -550 0.00%
SIEMENS
25-07-2019
OPTSTK
CE
1.05 1380.00 0.00% 26,950 -1,100 0.00%
SIEMENS
25-07-2019
OPTSTK
PE
26.25 1240.00 0.00% 21,450 -3,850 0.00%
SIEMENS
25-07-2019
OPTSTK
CE
2.00 1340.00 0.00% 50,050 -1,100 0.00%
SIEMENS
25-07-2019
OPTSTK
CE
2.80 1320.00 1.82% 42,900 -2,200 1.82%
SIEMENS
25-07-2019
OPTSTK
PE
88.70 1320.00 0.00% 5,500 -550 0.00%
SIEMENS
25-07-2019
OPTSTK
PE
3.55 1160.00 0.00% 12,100 -1,650 0.00%
SIEMENS
25-07-2019
OPTSTK
CE
4.50 1300.00 -5.26% 75,350 -1,100 -5.26%
SIEMENS
25-07-2019
OPTSTK
PE
5.90 1180.00 -2.48% 18,700 -3,300 -2.48%
SIEMENS
25-07-2019
OPTSTK
CE
1.65 1360.00 0.00% 55,550 -2,200 0.00%
SIEMENS
25-07-2019
OPTSTK
CE
0.50 1400.00 0.00% 42,900 -550 0.00%
SIEMENS
25-07-2019
OPTSTK
CE
44.75 1200.00 1.13% 3,300 -550 1.13%
SIEMENS
25-07-2019
OPTSTK
PE
10.50 1200.00 1.94% 34,650 -4,400 1.94%
SIEMENS
25-07-2019
OPTSTK
CE
7.75 1280.00 -1.27% 31,350 -4,950 -1.27%
SIEMENS
25-07-2019
OPTSTK
CE
29.40 1220.00 0.00% 3,300 -2,750 0.00%
CASTROLIND
25-07-2019
OPTSTK
CE
5.00 125.00 0.00% 20,400 -3,400 0.00%
CASTROLIND
25-07-2019
OPTSTK
PE
0.30 120.00 -14.29% 1,02,000 -10,200 -14.29%
CASTROLIND
25-07-2019
OPTSTK
CE
2.50 127.50 0.00% 6,800 -3,400 0.00%
RELIANCE
25-07-2019
OPTSTK
CE
0.20 1600.00 0.00% 1,25,500 -500 0.00%
RELIANCE
25-07-2019
OPTSTK
CE
2.60 1380.00 0.00% 3,08,000 -4,000 0.00%
RELIANCE
25-07-2019
OPTSTK
PE
97.55 1380.00 0.00% 29,500 -2,500 0.00%
RELIANCE
25-07-2019
OPTSTK
CE
0.75 1440.00 0.00% 99,500 -17,000 0.00%
RELIANCE
25-07-2019
OPTSTK
CE
12.60 1320.00 -0.40% 10,34,000 -1,500 -0.40%
RELIANCE
25-07-2019
OPTSTK
PE
40.50 1320.00 4.25% 1,01,000 -10,000 4.25%
RELIANCE
25-07-2019
OPTSTK
PE
0.85 1160.00 0.00% 1,72,500 -10,500 0.00%
RELIANCE
25-07-2019
OPTSTK
PE
1.40 1180.00 -3.45% 1,89,500 -25,500 -3.45%
RELIANCE
25-07-2019
OPTSTK
CE
30.80 1280.00 0.82% 7,14,500 -2,00,500 0.82%
RELIANCE
25-07-2019
OPTSTK
CE
76.30 1220.00 0.13% 12,500 -2,500 0.13%
RELIANCE
25-07-2019
OPTSTK
CE
0.55 1460.00 -15.38% 48,000 -2,000 -15.38%
RELIANCE
25-07-2019
OPTSTK
CE
43.00 1260.00 -1.38% 2,56,500 -35,500 -1.38%
RELIANCE
25-07-2019
OPTSTK
PE
0.65 1140.00 0.00% 79,500 -3,500 0.00%
RELIANCE
25-07-2019
OPTSTK
CE
0.55 1500.00 -8.33% 3,08,500 -1,500 -8.33%
RELIANCE
25-07-2019
OPTSTK
PE
205.00 1500.00 0.00% 63,500 -2,500 0.00%
RELIANCE
25-07-2019
OPTSTK
CE
59.00 1240.00 -0.17% 64,500 -11,000 -0.17%
RELIANCE
25-07-2019
OPTSTK
CE
1.10 1420.00 0.00% 90,000 -4,000 0.00%
RELIANCE
25-07-2019
OPTSTK
PE
137.00 1420.00 0.00% 6,500 -500 0.00%
RELIANCE
25-07-2019
OPTSTK
PE
106.50 1400.00 0.00% 76,000 -3,000 0.00%
RELIANCE
25-07-2019
OPTSTK
CE
94.10 1200.00 -0.05% 43,000 -2,500 -0.05%
RELIANCE
25-07-2019
OPTSTK
PE
2.45 1200.00 2.08% 6,41,500 -10,000 2.08%
RELIANCE
25-07-2019
OPTSTK
CE
183.00 1100.00 0.00% 15,000 -500 0.00%
RELIANCE
25-07-2019
OPTSTK
PE
0.55 1100.00 0.00% 72,500 -2,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
CE
10.70 65.00 0.00% 7,000 -14,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
PE
0.10 65.00 0.00% 1,19,000 -21,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
CE
1.15 80.00 4.55% 16,94,000 -1,47,000 4.55%
UNIONBANK
25-07-2019
OPTSTK
PE
3.25 80.00 0.00% 3,71,000 -14,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
CE
0.35 85.00 0.00% 12,11,000 -49,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
CE
0.15 90.00 0.00% 16,31,000 -1,47,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
CE
0.60 82.50 9.09% 4,27,000 -42,000 9.09%
UNIONBANK
25-07-2019
OPTSTK
CE
2.10 77.50 2.44% 6,02,000 -91,000 2.44%
UNIONBANK
25-07-2019
OPTSTK
CE
0.10 95.00 0.00% 4,27,000 -21,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
CE
0.05 100.00 0.00% 8,12,000 -1,26,000 0.00%
POWERGRID
25-07-2019
OPTSTK
CE
5.25 205.00 -2.78% 2,24,000 -96,000 -2.78%
POWERGRID
25-07-2019
OPTSTK
CE
0.95 215.00 -9.52% 8,80,000 -28,000 -9.52%
POWERGRID
25-07-2019
OPTSTK
PE
0.40 197.50 0.00% 1,44,000 -24,000 0.00%
POWERGRID
25-07-2019
OPTSTK
CE
0.35 220.00 0.00% 9,68,000 -60,000 0.00%
POWERGRID
25-07-2019
OPTSTK
CE
3.80 207.50 1.33% 2,16,000 -32,000 1.33%
POWERGRID
25-07-2019
OPTSTK
CE
0.15 230.00 0.00% 6,04,000 -44,000 0.00%
POWERGRID
25-07-2019
OPTSTK
PE
0.10 190.00 0.00% 8,52,000 -24,000 0.00%
POWERGRID
25-07-2019
OPTSTK
CE
14.00 195.00 0.00% 32,000 -4,000 0.00%
POWERGRID
25-07-2019
OPTSTK
PE
0.40 195.00 0.00% 2,52,000 -12,000 0.00%
POWERGRID
25-07-2019
OPTSTK
CE
9.35 200.00 -0.53% 1,16,000 -56,000 -0.53%
POWERGRID
25-07-2019
OPTSTK
CE
2.40 210.00 -5.88% 12,20,000 -5,12,000 -5.88%
TATAPOWER
25-07-2019
OPTSTK
CE
3.50 65.00 0.00% 72,000 -9,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
PE
2.80 71.00 0.00% 99,000 -18,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
1.40 68.00 -3.45% 3,87,000 -45,000 -3.45%
TATAPOWER
25-07-2019
OPTSTK
CE
0.05 80.00 0.00% 11,61,000 -3,87,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
0.10 76.00 0.00% 2,16,000 -9,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
PE
0.05 60.00 0.00% 2,43,000 -9,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
0.05 82.00 0.00% 18,000 -18,000 0.00%
ENGINERSIN
25-07-2019
OPTSTK
PE
2.20 107.50 0.00% 18,400 -4,600 0.00%
ENGINERSIN
25-07-2019
OPTSTK
CE
3.50 110.00 1.45% 1,97,800 -27,600 1.45%
ENGINERSIN
25-07-2019
OPTSTK
PE
2.75 110.00 0.00% 1,15,000 -9,200 0.00%
ENGINERSIN
25-07-2019
OPTSTK
CE
0.05 130.00 0.00% 1,97,800 -9,200 0.00%
ENGINERSIN
25-07-2019
OPTSTK
PE
1.15 105.00 -4.17% 3,72,600 -32,200 -4.17%
ENGINERSIN
25-07-2019
OPTSTK
CE
0.50 120.00 0.00% 3,72,600 -32,200 0.00%
ENGINERSIN
25-07-2019
OPTSTK
PE
0.20 95.00 0.00% 87,400 -27,600 0.00%
ENGINERSIN
25-07-2019
OPTSTK
PE
0.55 100.00 10.00% 4,46,200 -18,400 10.00%
NBCC
25-07-2019
OPTSTK
CE
0.10 65.00 0.00% 26,43,500 -17,000 0.00%
NBCC
25-07-2019
OPTSTK
CE
0.05 75.00 0.00% 2,72,000 -8,500 0.00%
NBCC
25-07-2019
OPTSTK
CE
0.10 70.00 0.00% 14,19,500 -25,500 0.00%
NBCC
25-07-2019
OPTSTK
PE
5.80 60.00 0.00% 7,22,500 -25,500 0.00%
NBCC
25-07-2019
OPTSTK
CE
0.20 62.00 0.00% 2,21,000 -17,000 0.00%
NBCC
25-07-2019
OPTSTK
PE
0.35 50.00 0.00% 3,65,500 -17,000 0.00%
BHARTIARTL
25-07-2019
OPTSTK
PE
0.85 330.00 -5.56% 3,86,859 -5,553 -5.56%
BHARTIARTL
25-07-2019
OPTSTK
CE
13.55 340.00 -0.73% 1,12,911 -3,702 -0.73%
BHARTIARTL
25-07-2019
OPTSTK
PE
2.25 340.00 -2.17% 7,14,486 -24,063 -2.17%
BHARTIARTL
25-07-2019
OPTSTK
CE
0.20 390.00 0.00% 3,05,415 -9,255 0.00%
BHARTIARTL
25-07-2019
OPTSTK
CE
0.45 380.00 0.00% 4,49,793 -12,957 0.00%
BHARTIARTL
25-07-2019
OPTSTK
CE
1.20 370.00 0.00% 6,18,234 -14,808 0.00%
BHARTIARTL
25-07-2019
OPTSTK
CE
0.15 400.00 0.00% 2,03,610 -16,659 0.00%
BHARTIARTL
25-07-2019
OPTSTK
PE
10.80 360.00 -3.14% 1,44,378 -29,616 -3.14%
BHARTIARTL
25-07-2019
OPTSTK
PE
5.35 350.00 1.90% 3,96,114 -57,381 1.90%
BHARTIARTL
25-07-2019
OPTSTK
PE
0.15 300.00 0.00% 72,189 -1,851 0.00%
IDEA
25-07-2019
OPTSTK
CE
0.05 14.00 0.00% 1,02,48,000 -2,52,000 0.00%
IDEA
25-07-2019
OPTSTK
CE
0.15 13.00 0.00% 2,25,40,000 -28,000 0.00%
IDEA
25-07-2019
OPTSTK
CE
0.95 11.00 0.00% 37,80,000 -1,68,000 0.00%
IDEA
25-07-2019
OPTSTK
PE
0.50 12.00 0.00% 59,36,000 -1,96,000 0.00%
L&TFH
25-07-2019
OPTSTK
CE
0.30 135.00 0.00% 5,98,500 -4,500 0.00%
L&TFH
25-07-2019
OPTSTK
CE
0.80 130.00 0.00% 21,69,000 -1,75,500 0.00%
L&TFH
25-07-2019
OPTSTK
PE
11.25 130.00 0.00% 1,66,500 -22,500 0.00%
L&TFH
25-07-2019
OPTSTK
PE
6.90 125.00 -0.72% 6,30,000 -13,500 -0.72%
L&TFH
25-07-2019
OPTSTK
CE
0.10 150.00 0.00% 1,39,500 -22,500 0.00%
L&TFH
25-07-2019
OPTSTK
PE
0.40 105.00 14.29% 3,19,500 -18,000 14.29%
L&TFH
25-07-2019
OPTSTK
PE
4.65 122.50 -1.06% 1,17,000 -22,500 -1.06%
L&TFH
25-07-2019
OPTSTK
PE
9.70 127.50 0.00% 40,500 -9,000 0.00%
MARICO
25-07-2019
OPTSTK
CE
0.80 385.00 0.00% 26,000 -5,200 0.00%
MARICO
25-07-2019
OPTSTK
CE
1.60 380.00 6.67% 1,32,600 -5,200 6.67%
MARICO
25-07-2019
OPTSTK
PE
5.20 370.00 0.00% 62,400 -5,200 0.00%
NMDC
25-07-2019
OPTSTK
CE
8.10 107.50 0.00% 96,000 -12,000 0.00%
NMDC
25-07-2019
OPTSTK
CE
5.40 110.00 -6.09% 6,18,000 -12,000 -6.09%
NMDC
25-07-2019
OPTSTK
CE
3.95 112.50 0.00% 2,22,000 -3,12,000 0.00%
NMDC
25-07-2019
OPTSTK
CE
9.80 105.00 0.00% 1,20,000 -12,000 0.00%
NMDC
25-07-2019
OPTSTK
CE
0.85 120.00 -10.53% 18,72,000 -2,16,000 -10.53%
NMDC
25-07-2019
OPTSTK
PE
6.65 120.00 0.00% 1,08,000 -12,000 0.00%
NMDC
25-07-2019
OPTSTK
CE
1.40 117.50 -6.67% 4,62,000 -36,000 -6.67%
NMDC
25-07-2019
OPTSTK
PE
3.85 117.50 0.00% 54,000 -12,000 0.00%
NMDC
25-07-2019
OPTSTK
PE
0.10 100.00 0.00% 5,46,000 -36,000 0.00%
NMDC
25-07-2019
OPTSTK
PE
0.30 102.50 0.00% 54,000 -6,000 0.00%
TITAN
25-07-2019
OPTSTK
PE
0.70 900.00 0.00% 60,000 -2,250 0.00%
TITAN
25-07-2019
OPTSTK
CE
0.35 1380.00 0.00% 84,000 -750 0.00%
TITAN
25-07-2019
OPTSTK
CE
0.20 1440.00 0.00% 48,750 -750 0.00%
TITAN
25-07-2019
OPTSTK
PE
0.65 940.00 -13.33% 66,750 -7,500 -13.33%
TITAN
25-07-2019
OPTSTK
CE
16.65 1120.00 -0.30% 4,27,500 -33,750 -0.30%
TITAN
25-07-2019
OPTSTK
CE
0.50 1340.00 -9.09% 1,90,500 -7,500 -9.09%
TITAN
25-07-2019
OPTSTK
PE
225.25 1340.00 0.00% 31,500 -750 0.00%
TITAN
25-07-2019
OPTSTK
CE
0.55 1320.00 -8.33% 2,01,000 -11,250 -8.33%
TITAN
25-07-2019
OPTSTK
PE
207.20 1320.00 0.00% 43,500 -3,750 0.00%
TITAN
25-07-2019
OPTSTK
CE
42.90 1080.00 0.70% 52,500 -8,250 0.70%
TITAN
25-07-2019
OPTSTK
CE
4.80 1160.00 -1.03% 5,04,000 -78,000 -1.03%
TITAN
25-07-2019
OPTSTK
PE
50.95 1160.00 0.00% 24,000 -750 0.00%
TITAN
25-07-2019
OPTSTK
CE
2.90 1180.00 -3.33% 3,24,000 -75,750 -3.33%
TITAN
25-07-2019
OPTSTK
CE
0.55 1280.00 0.00% 1,23,000 -2,250 0.00%
TITAN
25-07-2019
OPTSTK
PE
176.00 1280.00 0.00% 90,750 -2,250 0.00%
TITAN
25-07-2019
OPTSTK
CE
1.15 1220.00 4.55% 1,40,250 -6,000 4.55%
TITAN
25-07-2019
OPTSTK
PE
105.00 1220.00 0.14% 60,750 -2,250 0.14%
TITAN
25-07-2019
OPTSTK
PE
0.10 800.00 0.00% 6,000 -2,250 0.00%
TITAN
25-07-2019
OPTSTK
PE
1.65 1000.00 0.00% 3,48,000 -11,250 0.00%
TITAN
25-07-2019
OPTSTK
CE
0.75 1260.00 0.00% 1,74,000 -6,000 0.00%
TITAN
25-07-2019
OPTSTK
PE
165.50 1260.00 0.00% 1,25,250 -750 0.00%
TITAN
25-07-2019
OPTSTK
CE
9.10 1140.00 -0.55% 5,56,500 -90,000 -0.55%
TITAN
25-07-2019
OPTSTK
PE
34.00 1140.00 0.00% 38,250 -5,250 0.00%
TITAN
25-07-2019
OPTSTK
PE
125.00 1240.00 0.04% 1,28,250 -3,750 0.04%
TITAN
25-07-2019
OPTSTK
PE
1.05 960.00 -4.55% 34,500 -1,500 -4.55%
TITAN
25-07-2019
OPTSTK
CE
0.55 1300.00 0.00% 3,00,750 -14,250 0.00%
TITAN
25-07-2019
OPTSTK
CE
57.80 1060.00 0.00% 9,000 -1,500 0.00%
TITAN
25-07-2019
OPTSTK
CE
0.20 1420.00 0.00% 33,000 -750 0.00%
TITAN
25-07-2019
OPTSTK
PE
2.10 1020.00 -6.67% 2,02,500 -10,500 -6.67%
TITAN
25-07-2019
OPTSTK
CE
0.50 1400.00 0.00% 1,60,500 -4,500 0.00%
TITAN
25-07-2019
OPTSTK
CE
1.80 1200.00 -2.70% 8,16,750 -96,000 -2.70%
TITAN
25-07-2019
OPTSTK
PE
85.10 1200.00 0.00% 1,02,000 -3,000 0.00%
TITAN
25-07-2019
OPTSTK
CE
27.00 1100.00 -3.05% 2,63,250 -1,70,250 -3.05%
DABUR
25-07-2019
OPTSTK
CE
22.80 405.00 0.00% 12,500 -3,750 0.00%
DABUR
25-07-2019
OPTSTK
CE
20.40 410.00 5.70% 1,60,000 -43,750 5.70%
DABUR
25-07-2019
OPTSTK
PE
0.85 390.00 -5.56% 1,22,500 -1,250 -5.56%
DABUR
25-07-2019
OPTSTK
PE
0.50 380.00 0.00% 62,500 -6,250 0.00%
DABUR
25-07-2019
OPTSTK
CE
15.50 415.00 4.73% 48,750 -18,750 4.73%
DABUR
25-07-2019
OPTSTK
PE
84.55 495.00 0.00% 32,500 -5,000 0.00%
DABUR
25-07-2019
OPTSTK
CE
13.25 420.00 5.58% 2,33,750 -17,500 5.58%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
9.75 2650.00 -4.41% 30,500 -500 -4.41%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
6.00 2600.00 12.15% 50,000 -2,000 12.15%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
19.00 2800.00 16.56% 77,000 -6,500 16.56%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
72.80 2800.00 0.00% 28,250 -2,250 0.00%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
2.25 2550.00 -4.26% 13,750 -1,000 -4.26%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
36.00 2750.00 10.60% 32,500 -2,250 10.60%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
40.30 2750.00 0.75% 16,250 -3,500 0.75%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
1.95 3000.00 -7.14% 50,750 -16,500 -7.14%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
9.00 2850.00 32.35% 39,750 -2,250 32.35%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
155.00 2850.00 0.00% 3,000 -250 0.00%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
4.00 2900.00 17.65% 99,250 -13,000 17.65%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
2.25 2950.00 -4.26% 33,500 -2,000 -4.26%
TATASTEEL
25-07-2019
OPTSTK
CE
29.45 450.00 -1.01% 1,03,978 -12,732 -1.01%
TATASTEEL
25-07-2019
OPTSTK
PE
2.15 450.00 7.50% 8,60,471 -53,050 7.50%
TATASTEEL
25-07-2019
OPTSTK
PE
0.35 410.00 0.00% 1,06,100 -8,488 0.00%
TATASTEEL
25-07-2019
OPTSTK
CE
0.25 540.00 -28.57% 4,53,047 -50,928 -28.57%
TATASTEEL
25-07-2019
OPTSTK
PE
0.70 430.00 -6.67% 1,87,797 -63,660 -6.67%
TATASTEEL
25-07-2019
OPTSTK
CE
4.60 490.00 -5.15% 10,18,560 -47,740 -5.15%
TATASTEEL
25-07-2019
OPTSTK
PE
17.50 490.00 2.34% 2,56,762 -14,854 2.34%
TATASTEEL
25-07-2019
OPTSTK
CE
0.25 570.00 0.00% 79,575 -1,061 0.00%
TATASTEEL
25-07-2019
OPTSTK
CE
36.10 440.00 0.00% 16,976 -4,244 0.00%
TATASTEEL
25-07-2019
OPTSTK
PE
1.15 440.00 -4.17% 4,62,596 -37,135 -4.17%
TATASTEEL
25-07-2019
OPTSTK
CE
20.10 460.00 -4.29% 3,80,899 -47,745 -4.29%
TATASTEEL
25-07-2019
OPTSTK
CE
1.00 520.00 -9.09% 18,37,650 -59,420 -9.09%
TATASTEEL
25-07-2019
OPTSTK
CE
13.85 470.00 0.00% 3,66,045 -2,46,152 0.00%
TATASTEEL
25-07-2019
OPTSTK
CE
0.15 560.00 0.00% 1,25,198 -5,305 0.00%
TATASTEEL
25-07-2019
OPTSTK
CE
2.65 500.00 -5.36% 26,03,690 -2,30,240 -5.36%
TATASTEEL
25-07-2019
OPTSTK
PE
24.00 500.00 -1.23% 3,06,629 -57,294 -1.23%
TATASTEEL
25-07-2019
OPTSTK
CE
56.90 420.00 0.00% 6,366 -1,061 0.00%
TATASTEEL
25-07-2019
OPTSTK
PE
0.60 420.00 20.00% 2,21,749 -20,159 20.00%
TATASTEEL
25-07-2019
OPTSTK
CE
0.75 530.00 7.14% 5,82,489 -73,209 7.14%
TATASTEEL
25-07-2019
OPTSTK
PE
52.80 530.00 0.28% 45,623 -2,122 0.28%
TATASTEEL
25-07-2019
OPTSTK
CE
8.15 480.00 -4.12% 11,22,540 -1,14,590 -4.12%
TATASTEEL
25-07-2019
OPTSTK
CE
0.15 600.00 0.00% 1,15,649 -12,732 0.00%
TATASTEEL
25-07-2019
OPTSTK
CE
0.40 550.00 0.00% 5,94,160 -32,891 0.00%
TATASTEEL
25-07-2019
OPTSTK
CE
1.50 510.00 -11.76% 13,98,400 -36,070 -11.76%
MANAPPURAM
25-07-2019
OPTSTK
CE
7.45 130.00 -0.67% 1,98,000 -4,08,000 -0.67%
MANAPPURAM
25-07-2019
OPTSTK
CE
11.00 125.00 0.00% 84,000 -18,000 0.00%
MANAPPURAM
25-07-2019
OPTSTK
PE
0.40 125.00 -20.00% 2,64,000 -18,000 -20.00%
MANAPPURAM
25-07-2019
OPTSTK
CE
0.40 150.00 0.00% 3,78,000 -30,000 0.00%
MANAPPURAM
25-07-2019
OPTSTK
PE
0.10 110.00 0.00% 84,000 -30,000 0.00%
MANAPPURAM
25-07-2019
OPTSTK
CE
2.55 137.50 -7.27% 1,44,000 -90,000 -7.27%
MANAPPURAM
25-07-2019
OPTSTK
PE
0.20 120.00 0.00% 3,48,000 -30,000 0.00%
MANAPPURAM
25-07-2019
OPTSTK
PE
0.30 117.50 0.00% 1,02,000 -18,000 0.00%
MANAPPURAM
25-07-2019
OPTSTK
PE
0.30 122.50 0.00% 30,000 -36,000 0.00%
MANAPPURAM
25-07-2019
OPTSTK
CE
9.45 127.50 0.00% 72,000 -54,000 0.00%
DISHTV
25-07-2019
OPTSTK
PE
0.15 22.50 0.00% 1,96,000 -1,40,000 0.00%
DISHTV
25-07-2019
OPTSTK
PE
0.05 20.00 0.00% 3,50,000 -28,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
1.20 35.00 -7.69% 39,48,000 -56,000 -7.69%
DISHTV
25-07-2019
OPTSTK
CE
0.30 40.00 0.00% 16,10,000 -14,000 0.00%
DISHTV
25-07-2019
OPTSTK
PE
6.70 40.00 0.00% 28,000 -14,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
3.65 30.00 -7.59% 30,10,000 -1,12,000 -7.59%
DISHTV
25-07-2019
OPTSTK
CE
6.00 27.50 0.00% 13,72,000 -42,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
3.15 31.00 0.00% 2,94,000 -42,000 0.00%
DISHTV
25-07-2019
OPTSTK
PE
0.20 25.00 0.00% 8,68,000 -1,12,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
2.60 32.00 -1.89% 11,62,000 -1,40,000 -1.89%
DISHTV
25-07-2019
OPTSTK
PE
1.60 32.00 0.00% 3,92,000 -84,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
0.65 37.50 0.00% 9,52,000 -56,000 0.00%
DISHTV
25-07-2019
OPTSTK
PE
1.85 32.50 5.71% 2,10,000 -14,000 5.71%
DISHTV
25-07-2019
OPTSTK
CE
4.50 29.00 0.00% 1,82,000 -28,000 0.00%
DISHTV
25-07-2019
OPTSTK
PE
0.70 29.00 0.00% 4,06,000 -42,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
1.55 34.00 0.00% 3,50,000 -14,000 0.00%
DISHTV
25-07-2019
OPTSTK
PE
0.25 26.00 0.00% 2,24,000 -14,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
5.60 28.00 0.00% 5,04,000 -42,000 0.00%
DISHTV
25-07-2019
OPTSTK
PE
0.50 28.00 0.00% 5,60,000 -42,000 0.00%
DISHTV
25-07-2019
OPTSTK
PE
0.40 27.00 0.00% 5,88,000 -14,000 0.00%
BANKBARODA
25-07-2019
OPTSTK
CE
0.55 135.00 10.00% 21,51,000 -27,000 10.00%
BANKBARODA
25-07-2019
OPTSTK
CE
1.20 130.00 0.00% 40,95,000 -1,48,500 0.00%
BANKBARODA
25-07-2019
OPTSTK
PE
6.50 130.00 -0.76% 11,70,000 -22,500 -0.76%
BANKBARODA
25-07-2019
OPTSTK
CE
0.30 140.00 0.00% 19,66,500 -81,000 0.00%
BANKBARODA
25-07-2019
OPTSTK
CE
0.20 142.50 0.00% 1,17,000 -18,000 0.00%
BANKBARODA
25-07-2019
OPTSTK
PE
3.10 125.00 -3.13% 7,65,000 -1,26,000 -3.13%
BANKBARODA
25-07-2019
OPTSTK
CE
0.10 150.00 0.00% 9,04,500 -67,500 0.00%
BANKBARODA
25-07-2019
OPTSTK
PE
0.20 110.00 -20.00% 6,70,500 -27,000 -20.00%
BANKBARODA
25-07-2019
OPTSTK
CE
9.80 115.00 -1.01% 72,000 -4,500 -1.01%
BANKBARODA
25-07-2019
OPTSTK
PE
0.35 115.00 -30.00% 7,06,500 -31,500 -30.00%
BANKBARODA
25-07-2019
OPTSTK
PE
0.10 105.00 0.00% 3,10,500 -9,000 0.00%
BANKBARODA
25-07-2019
OPTSTK
CE
5.60 120.00 0.00% 9,00,000 -3,33,000 0.00%
BANKBARODA
25-07-2019
OPTSTK
PE
1.25 120.00 -3.85% 19,62,000 -3,06,000 -3.85%
BANKBARODA
25-07-2019
OPTSTK
CE
0.10 155.00 0.00% 1,12,500 -4,500 0.00%
BANKBARODA
25-07-2019
OPTSTK
CE
0.85 132.50 6.25% 5,71,500 -18,000 6.25%
BANKBARODA
25-07-2019
OPTSTK
PE
9.10 132.50 0.00% 63,000 -27,000 0.00%
BANKBARODA
25-07-2019
OPTSTK
CE
5.70 117.50 0.00% 36,000 -4,500 0.00%
BANKBARODA
25-07-2019
OPTSTK
CE
0.20 145.00 0.00% 5,17,500 -4,500 0.00%
BANKBARODA
25-07-2019
OPTSTK
CE
3.95 122.50 -2.47% 2,83,500 -4,500 -2.47%
BANKBARODA
25-07-2019
OPTSTK
PE
2.15 122.50 2.38% 3,46,500 -76,500 2.38%
BANKBARODA
25-07-2019
OPTSTK
CE
1.85 127.50 0.00% 6,61,500 -4,500 0.00%
BANKBARODA
25-07-2019
OPTSTK
PE
5.45 127.50 0.00% 1,48,500 -4,500 0.00%
TCS
25-07-2019
OPTSTK
CE
0.70 2420.00 0.00% 8,250 -500 0.00%
TCS
25-07-2019
OPTSTK
PE
173.90 2280.00 0.00% 15,500 -250 0.00%
TCS
25-07-2019
OPTSTK
CE
110.00 2000.00 0.00% 4,500 -250 0.00%
TCS
25-07-2019
OPTSTK
PE
3.55 2000.00 5.97% 4,24,250 -500 5.97%
TCS
25-07-2019
OPTSTK
PE
45.55 2140.00 -3.60% 59,500 -6,000 -3.60%
TCS
25-07-2019
OPTSTK
PE
0.55 1800.00 0.00% 19,750 -750 0.00%
TCS
25-07-2019
OPTSTK
CE
60.00 2060.00 1.52% 12,750 -250 1.52%
TCS
25-07-2019
OPTSTK
CE
0.15 2480.00 0.00% 89,500 -1,250 0.00%
TCS
25-07-2019
OPTSTK
PE
78.30 2180.00 0.19% 24,000 -750 0.19%
TCS
25-07-2019
OPTSTK
PE
2.60 1980.00 33.33% 28,000 -3,250 33.33%
TCS
25-07-2019
OPTSTK
CE
1.65 2340.00 0.00% 74,500 -1,250 0.00%
TCS
25-07-2019
OPTSTK
PE
62.60 2160.00 0.16% 1,12,250 -2,500 0.16%
TCS
25-07-2019
OPTSTK
CE
1.70 2300.00 -2.86% 5,06,500 -38,750 -2.86%
TCS
25-07-2019
OPTSTK
PE
191.35 2300.00 -0.31% 10,500 -500 -0.31%
TCS
25-07-2019
OPTSTK
PE
24.85 2100.00 3.11% 3,15,500 -250 3.11%
TCS
25-07-2019
OPTSTK
CE
1.50 2320.00 3.45% 54,750 -12,000 3.45%
TCS
25-07-2019
OPTSTK
PE
33.90 2120.00 -2.45% 82,750 -7,500 -2.45%
TCS
25-07-2019
OPTSTK
CE
1.20 2360.00 0.00% 53,250 -750 0.00%
TCS
25-07-2019
OPTSTK
PE
1.20 1940.00 0.00% 12,000 -500 0.00%
TCS
25-07-2019
OPTSTK
CE
73.50 2040.00 -0.07% 3,000 -1,000 -0.07%
TCS
25-07-2019
OPTSTK
CE
0.90 2400.00 5.88% 91,750 -1,500 5.88%
TCS
25-07-2019
OPTSTK
PE
3.05 1960.00 60.53% 25,750 -1,250 60.53%
TCS
25-07-2019
OPTSTK
PE
154.25 2260.00 0.00% 25,000 -250 0.00%
TCS
25-07-2019
OPTSTK
PE
5.00 2020.00 14.94% 93,750 -5,750 14.94%
TCS
25-07-2019
OPTSTK
PE
1.75 1900.00 2.94% 73,000 -500 2.94%
HINDALCO
25-07-2019
OPTSTK
CE
0.15 225.00 0.00% 1,50,500 -7,000 0.00%
HINDALCO
25-07-2019
OPTSTK
CE
4.90 197.50 -1.01% 49,000 -28,000 -1.01%
HINDALCO
25-07-2019
OPTSTK
PE
0.40 185.00 0.00% 2,94,000 -10,500 0.00%
HINDALCO
25-07-2019
OPTSTK
CE
0.20 220.00 0.00% 6,23,000 -24,500 0.00%
HINDALCO
25-07-2019
OPTSTK
PE
20.30 220.00 0.00% 70,000 -3,500 0.00%
HINDALCO
25-07-2019
OPTSTK
CE
6.20 195.00 0.00% 1,19,000 -7,000 0.00%
HINDALCO
25-07-2019
OPTSTK
PE
1.95 195.00 2.63% 5,18,000 -31,500 2.63%
HINDALCO
25-07-2019
OPTSTK
PE
4.05 200.00 6.58% 4,20,000 -17,500 6.58%
EXIDEIND
25-07-2019
OPTSTK
CE
0.95 215.00 5.56% 1,92,000 -28,800 5.56%
EXIDEIND
25-07-2019
OPTSTK
CE
0.50 220.00 42.86% 2,83,200 -7,200 42.86%
EXIDEIND
25-07-2019
OPTSTK
PE
2.50 202.50 -1.96% 21,600 -2,400 -1.96%
EXIDEIND
25-07-2019
OPTSTK
CE
2.05 210.00 0.00% 4,36,800 -36,000 0.00%
EXIDEIND
25-07-2019
OPTSTK
PE
0.50 190.00 0.00% 76,800 -2,400 0.00%
EXIDEIND
25-07-2019
OPTSTK
PE
1.75 200.00 -2.78% 1,53,600 -2,400 -2.78%
LT
25-07-2019
OPTSTK
CE
2.05 1600.00 -6.82% 8,10,375 -14,625 -6.82%
LT
25-07-2019
OPTSTK
CE
15.15 1480.00 2.71% 2,13,375 -60,375 2.71%
LT
25-07-2019
OPTSTK
PE
47.20 1480.00 1.07% 88,125 -5,250 1.07%
LT
25-07-2019
OPTSTK
CE
0.90 1660.00 -5.26% 63,375 -2,250 -5.26%
LT
25-07-2019
OPTSTK
CE
31.20 1440.00 0.81% 87,750 -19,125 0.81%
LT
25-07-2019
OPTSTK
CE
1.60 1620.00 -3.03% 1,30,125 -6,750 -3.03%
LT
25-07-2019
OPTSTK
PE
366.00 1800.00 0.00% 6,000 -750 0.00%
LT
25-07-2019
OPTSTK
CE
1.45 1640.00 -3.33% 1,86,000 -6,375 -3.33%
LT
25-07-2019
OPTSTK
CE
2.75 1580.00 0.00% 6,37,875 -33,750 0.00%
LT
25-07-2019
OPTSTK
PE
133.00 1580.00 0.00% 17,250 -750 0.00%
LT
25-07-2019
OPTSTK
PE
33.90 1460.00 2.57% 1,04,250 -7,125 2.57%
LT
25-07-2019
OPTSTK
CE
9.90 1500.00 1.02% 5,35,500 -38,625 1.02%
LT
25-07-2019
OPTSTK
PE
61.00 1500.00 -0.89% 1,56,000 -5,625 -0.89%
LT
25-07-2019
OPTSTK
CE
0.60 1700.00 0.00% 1,04,625 -750 0.00%
LT
25-07-2019
OPTSTK
PE
250.20 1700.00 0.00% 24,000 -375 0.00%
LT
25-07-2019
OPTSTK
CE
150.00 1300.00 0.00% 6,000 -375 0.00%
LT
25-07-2019
OPTSTK
PE
1.95 1300.00 8.33% 16,125 -1,500 8.33%
LT
25-07-2019
OPTSTK
CE
78.75 1360.00 0.00% 1,125 -375 0.00%
LT
25-07-2019
OPTSTK
CE
3.40 1560.00 3.03% 3,16,500 -12,375 3.03%
LT
25-07-2019
OPTSTK
PE
114.30 1560.00 0.53% 95,625 -1,125 0.53%
LT
25-07-2019
OPTSTK
CE
43.45 1420.00 1.16% 19,125 -1,125 1.16%
LT
25-07-2019
OPTSTK
CE
4.25 1540.00 2.41% 3,10,875 -33,000 2.41%
LT
25-07-2019
OPTSTK
PE
94.00 1540.00 -2.84% 86,250 -3,000 -2.84%
LT
25-07-2019
OPTSTK
CE
6.45 1520.00 3.20% 2,75,625 -26,250 3.20%
LT
25-07-2019
OPTSTK
PE
76.20 1520.00 0.00% 45,375 -1,875 0.00%
BAJAJFINSV
25-07-2019
OPTSTK
CE
5.95 8600.00 -1.65% 11,375 -2,625 -1.65%
BAJAJFINSV
25-07-2019
OPTSTK
PE
10.15 7000.00 0.00% 7,875 -250 0.00%
BAJAJFINSV
25-07-2019
OPTSTK
CE
184.90 7800.00 6.60% 9,000 -375 6.60%
BAJAJFINSV
25-07-2019
OPTSTK
PE
22.00 7300.00 1.38% 3,625 -625 1.38%
BAJAJFINSV
25-07-2019
OPTSTK
PE
201.00 8000.00 0.00% 5,500 -250 0.00%
BAJAJFINSV
25-07-2019
OPTSTK
CE
6.50 8700.00 0.00% 4,625 -125 0.00%
BAJAJFINSV
25-07-2019
OPTSTK
PE
25.80 7400.00 -5.15% 7,250 -875 -5.15%
BAJAJFINSV
25-07-2019
OPTSTK
CE
303.80 7600.00 0.00% 1,375 -375 0.00%
BAJAJFINSV
25-07-2019
OPTSTK
PE
44.30 7600.00 -4.94% 7,625 -6,750 -4.94%
BAJAJFINSV
25-07-2019
OPTSTK
CE
7.50 8500.00 4.90% 21,500 -2,750 4.90%
BAJAJFINSV
25-07-2019
OPTSTK
PE
17.55 7200.00 0.00% 3,375 -250 0.00%
BAJAJFINSV
25-07-2019
OPTSTK
CE
1.65 9000.00 0.00% 9,125 -500 0.00%
JUBLFOOD
25-07-2019
OPTSTK
PE
5.00 1120.00 0.00% 21,000 -8,500 0.00%
JUBLFOOD
25-07-2019
OPTSTK
PE
7.35 1160.00 -7.55% 35,000 -7,000 -7.55%
JUBLFOOD
25-07-2019
OPTSTK
CE
99.55 1180.00 0.00% 4,500 -500 0.00%
JUBLFOOD
25-07-2019
OPTSTK
CE
63.75 1220.00 0.55% 16,500 -15,000 0.55%
JUBLFOOD
25-07-2019
OPTSTK
CE
38.00 1260.00 -1.55% 74,000 -10,500 -1.55%
JUBLFOOD
25-07-2019
OPTSTK
CE
52.60 1240.00 0.96% 40,500 -20,500 0.96%
JUBLFOOD
25-07-2019
OPTSTK
PE
52.00 1300.00 0.00% 12,000 -2,000 0.00%
JUBLFOOD
25-07-2019
OPTSTK
PE
3.50 1100.00 -4.11% 61,500 -1,500 -4.11%
TATAELXSI
25-07-2019
OPTSTK
CE
1.65 920.00 -2.94% 22,800 -3,000 -2.94%
TATAELXSI
25-07-2019
OPTSTK
PE
29.70 820.00 10.00% 21,600 -5,400 10.00%
TATAELXSI
25-07-2019
OPTSTK
PE
27.00 830.00 0.00% 3,000 -600 0.00%
TATAELXSI
25-07-2019
OPTSTK
CE
2.45 1000.00 0.00% 9,600 -600 0.00%
TATAELXSI
25-07-2019
OPTSTK
PE
37.05 840.00 -0.13% 22,800 -600 -0.13%
TATAELXSI
25-07-2019
OPTSTK
PE
70.35 880.00 0.00% 13,800 -600 0.00%
BERGEPAINT
25-07-2019
OPTSTK
CE
1.00 330.00 0.00% 1,03,400 -15,400 0.00%
BERGEPAINT
25-07-2019
OPTSTK
PE
0.45 290.00 0.00% 2,200 -2,200 0.00%
BERGEPAINT
25-07-2019
OPTSTK
CE
7.25 305.00 0.00% 2,200 -4,400 0.00%
WIPRO
25-07-2019
OPTSTK
PE
10.25 267.50 0.00% 19,200 -9,600 0.00%
WIPRO
25-07-2019
OPTSTK
CE
0.10 315.00 0.00% 19,200 -3,200 0.00%
WIPRO
25-07-2019
OPTSTK
CE
0.40 287.50 0.00% 41,600 -6,400 0.00%
WIPRO
25-07-2019
OPTSTK
CE
9.30 257.50 0.00% 19,200 -3,200 0.00%
WIPRO
25-07-2019
OPTSTK
PE
20.35 280.00 0.00% 3,74,400 -9,600 0.00%
WIPRO
25-07-2019
OPTSTK
PE
7.90 262.50 3.95% 1,40,800 -6,400 3.95%
WIPRO
25-07-2019
OPTSTK
CE
13.30 250.00 0.00% 25,600 -9,600 0.00%
WIPRO
25-07-2019
OPTSTK
PE
15.00 275.00 0.00% 1,95,200 -3,200 0.00%
WIPRO
25-07-2019
OPTSTK
CE
23.50 240.00 0.00% 3,200 -3,200 0.00%
WIPRO
25-07-2019
OPTSTK
CE
0.55 285.00 0.00% 8,12,800 -35,200 0.00%
WIPRO
25-07-2019
OPTSTK
CE
0.30 295.00 0.00% 5,15,200 -38,400 0.00%
WIPRO
25-07-2019
OPTSTK
CE
0.45 290.00 12.50% 11,13,600 -19,200 12.50%
WIPRO
25-07-2019
OPTSTK
PE
31.10 290.00 0.00% 1,56,800 -9,600 0.00%
WIPRO
25-07-2019
OPTSTK
PE
9.00 265.00 0.00% 3,36,000 -32,000 0.00%
ADANIENT
25-07-2019
OPTSTK
CE
4.50 140.00 -8.16% 4,72,000 -1,00,000 -8.16%
ADANIENT
25-07-2019
OPTSTK
CE
0.05 185.00 0.00% 44,000 -8,000 0.00%
ADANIENT
25-07-2019
OPTSTK
PE
0.65 125.00 -7.14% 96,000 -8,000 -7.14%
ADANIENT
25-07-2019
OPTSTK
PE
0.25 120.00 -16.67% 1,48,000 -12,000 -16.67%
ADANIENT
25-07-2019
OPTSTK
CE
0.35 165.00 0.00% 4,72,000 -24,000 0.00%
ADANIENT
25-07-2019
OPTSTK
CE
0.55 160.00 -8.33% 15,20,000 -40,000 -8.33%
ADANIENT
25-07-2019
OPTSTK
PE
22.00 160.00 0.00% 96,000 -4,000 0.00%
ADANIENT
25-07-2019
OPTSTK
CE
0.85 155.00 0.00% 6,80,000 -16,000 0.00%
ADANIENT
25-07-2019
OPTSTK
CE
0.30 170.00 0.00% 7,76,000 -8,000 0.00%
ADANIENT
25-07-2019
OPTSTK
CE
0.15 180.00 0.00% 3,84,000 -8,000 0.00%
ADANIENT
25-07-2019
OPTSTK
CE
0.20 175.00 0.00% 1,68,000 -16,000 0.00%
ADANIENT
25-07-2019
OPTSTK
CE
1.40 150.00 -9.68% 9,08,000 -1,16,000 -9.68%
RECLTD
25-07-2019
OPTSTK
CE
18.75 135.00 0.00% 84,000 -6,000 0.00%
RECLTD
25-07-2019
OPTSTK
PE
0.20 135.00 0.00% 9,78,000 -1,80,000 0.00%
RECLTD
25-07-2019
OPTSTK
PE
9.20 162.50 0.00% 66,000 -6,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
0.20 172.50 0.00% 2,40,000 -6,000 0.00%
RECLTD
25-07-2019
OPTSTK
PE
0.15 130.00 0.00% 11,88,000 -96,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
15.00 140.00 0.00% 3,84,000 -60,000 0.00%
RECLTD
25-07-2019
OPTSTK
PE
0.45 140.00 0.00% 8,82,000 -1,56,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
12.55 142.50 0.40% 42,000 -18,000 0.40%
RECLTD
25-07-2019
OPTSTK
PE
0.10 125.00 0.00% 4,62,000 -18,000 0.00%
RECLTD
25-07-2019
OPTSTK
PE
7.10 160.00 0.71% 7,74,000 -36,000 0.71%
RECLTD
25-07-2019
OPTSTK
CE
0.25 170.00 -16.67% 30,12,000 -36,000 -16.67%
RECLTD
25-07-2019
OPTSTK
PE
16.80 170.00 0.00% 1,44,000 -18,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
8.20 147.50 0.00% 1,62,000 -24,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
4.25 152.50 -4.49% 2,22,000 -1,02,000 -4.49%
RECLTD
25-07-2019
OPTSTK
CE
6.20 150.00 3.33% 13,02,000 -4,26,000 3.33%
RECLTD
25-07-2019
OPTSTK
PE
0.05 120.00 0.00% 4,92,000 -12,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
3.15 155.00 -1.56% 18,66,000 -2,70,000 -1.56%
RECLTD
25-07-2019
OPTSTK
PE
0.25 132.50 0.00% 1,98,000 -6,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
9.60 145.00 -2.54% 6,90,000 -1,14,000 -2.54%
RECLTD
25-07-2019
OPTSTK
CE
0.05 177.50 0.00% 30,000 -18,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
0.10 175.00 0.00% 4,92,000 -24,000 0.00%
ITC
25-07-2019
OPTSTK
CE
0.75 282.50 0.00% 4,20,000 -2,400 0.00%
ITC
25-07-2019
OPTSTK
PE
1.90 270.00 0.00% 18,14,400 -7,200 0.00%
ITC
25-07-2019
OPTSTK
CE
5.80 267.50 0.00% 2,400 -2,400 0.00%
ITC
25-07-2019
OPTSTK
PE
1.05 267.50 -4.55% 3,76,800 -14,400 -4.55%
ITC
25-07-2019
OPTSTK
CE
0.35 287.50 0.00% 1,60,800 -9,600 0.00%
ITC
25-07-2019
OPTSTK
CE
1.10 280.00 4.76% 53,32,800 -1,20,000 4.76%
ITC
25-07-2019
OPTSTK
PE
8.40 280.00 -1.18% 7,70,400 -7,200 -1.18%
ITC
25-07-2019
OPTSTK
PE
0.20 260.00 0.00% 15,26,400 -19,200 0.00%
ITC
25-07-2019
OPTSTK
PE
0.25 262.50 0.00% 6,91,200 -19,200 0.00%
ITC
25-07-2019
OPTSTK
PE
0.05 250.00 0.00% 4,32,000 -14,400 0.00%
ITC
25-07-2019
OPTSTK
PE
4.80 275.00 4.35% 12,74,400 -28,800 4.35%
ITC
25-07-2019
OPTSTK
CE
0.45 285.00 0.00% 19,44,000 -14,400 0.00%
ITC
25-07-2019
OPTSTK
CE
0.05 310.00 0.00% 6,02,400 -21,600 0.00%
ITC
25-07-2019
OPTSTK
CE
0.20 295.00 0.00% 10,22,400 -19,200 0.00%
ITC
25-07-2019
OPTSTK
PE
18.20 290.00 0.00% 3,38,400 -19,200 0.00%
ITC
25-07-2019
OPTSTK
CE
0.10 305.00 0.00% 5,52,000 -2,400 0.00%
ITC
25-07-2019
OPTSTK
CE
0.15 300.00 0.00% 27,76,800 -84,000 0.00%
ITC
25-07-2019
OPTSTK
CE
1.65 277.50 10.00% 5,32,800 -72,000 10.00%
ITC
25-07-2019
OPTSTK
PE
6.00 277.50 0.00% 2,11,200 -7,200 0.00%
ADANIPOWER
25-07-2019
OPTSTK
PE
3.00 65.00 0.00% 9,00,000 -1,20,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
PE
3.80 66.00 0.00% 40,000 -20,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
CE
2.95 62.50 0.00% 4,20,000 -40,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
PE
7.30 70.00 0.00% 2,80,000 -20,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
CE
4.70 60.00 0.00% 18,40,000 -20,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
CE
3.40 62.00 0.00% 1,80,000 -60,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
PE
0.05 45.00 0.00% 12,80,000 -40,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
PE
0.15 50.00 0.00% 28,20,000 -20,000 0.00%
ARVIND
25-07-2019
OPTSTK
CE
0.75 65.00 -11.76% 14,58,000 -96,000 -11.76%
ARVIND
25-07-2019
OPTSTK
PE
4.50 65.00 0.00% 1,74,000 -42,000 0.00%
ARVIND
25-07-2019
OPTSTK
CE
0.20 70.00 -20.00% 14,46,000 -48,000 -20.00%
ARVIND
25-07-2019
OPTSTK
PE
7.25 70.00 0.00% 78,000 -6,000 0.00%
ARVIND
25-07-2019
OPTSTK
CE
0.10 75.00 0.00% 4,32,000 -18,000 0.00%
ARVIND
25-07-2019
OPTSTK
CE
3.40 60.00 0.00% 2,16,000 -24,000 0.00%
ARVIND
25-07-2019
OPTSTK
PE
0.80 60.00 -5.88% 6,90,000 -84,000 -5.88%
ARVIND
25-07-2019
OPTSTK
CE
4.30 57.50 0.00% 12,000 -6,000 0.00%
ARVIND
25-07-2019
OPTSTK
PE
1.50 62.50 -9.09% 1,44,000 -36,000 -9.09%
ARVIND
25-07-2019
OPTSTK
CE
0.15 72.50 0.00% 3,24,000 -6,000 0.00%
ARVIND
25-07-2019
OPTSTK
PE
0.15 50.00 0.00% 5,10,000 -6,000 0.00%
SRF
25-07-2019
OPTSTK
CE
3.45 3200.00 0.00% 15,250 -250 0.00%
SRF
25-07-2019
OPTSTK
CE
111.30 2700.00 -1.46% 13,000 -2,250 -1.46%
SRF
25-07-2019
OPTSTK
PE
19.10 2650.00 -2.80% 11,750 -250 -2.80%
SRF
25-07-2019
OPTSTK
PE
13.10 2600.00 2.34% 27,250 -2,500 2.34%
SRF
25-07-2019
OPTSTK
CE
82.00 2750.00 1.55% 8,000 -6,500 1.55%
SRF
25-07-2019
OPTSTK
CE
1.95 3250.00 0.00% 11,000 -1,000 0.00%
SRF
25-07-2019
OPTSTK
PE
132.00 2900.00 0.00% 4,750 -500 0.00%
SRF
25-07-2019
OPTSTK
PE
5.85 2500.00 -6.40% 10,000 -500 -6.40%
YESBANK
25-07-2019
OPTSTK
PE
26.00 130.00 -3.35% 4,79,600 -96,800 -3.35%
YESBANK
25-07-2019
OPTSTK
CE
1.40 140.00 12.00% 41,14,000 -1,45,200 12.00%
YESBANK
25-07-2019
OPTSTK
PE
36.10 140.00 -1.37% 4,20,200 -28,600 -1.37%
YESBANK
25-07-2019
OPTSTK
CE
23.50 85.00 12.44% 2,28,800 -44,000 12.44%
YESBANK
25-07-2019
OPTSTK
PE
58.50 160.00 0.00% 2,37,600 -6,600 0.00%
YESBANK
25-07-2019
OPTSTK
CE
0.40 170.00 -11.11% 6,73,200 -4,400 -11.11%
YESBANK
25-07-2019
OPTSTK
PE
66.00 170.00 0.00% 1,43,000 -17,600 0.00%
YESBANK
25-07-2019
OPTSTK
PE
108.00 210.00 0.00% 46,200 -2,200 0.00%
YESBANK
25-07-2019
OPTSTK
CE
15.40 95.00 9.61% 23,12,200 -6,42,400 9.61%
YESBANK
25-07-2019
OPTSTK
PE
45.30 150.00 -2.37% 6,99,600 -26,400 -2.37%
YESBANK
25-07-2019
OPTSTK
PE
10.85 110.00 -10.33% 13,99,200 -1,45,200 -10.33%
YESBANK
25-07-2019
OPTSTK
CE
34.50 70.00 0.15% 28,600 -41,800 0.15%
YESBANK
25-07-2019
OPTSTK
CE
27.40 80.00 8.09% 1,36,400 -46,200 8.09%
YESBANK
25-07-2019
OPTSTK
CE
19.25 90.00 9.07% 16,63,200 -11,33,000 9.07%
YESBANK
25-07-2019
OPTSTK
CE
12.10 100.00 10.50% 61,33,600 -35,24,400 10.50%
KOTAKBANK
25-07-2019
OPTSTK
CE
44.00 1460.00 0.00% 24,800 -400 0.00%
KOTAKBANK
25-07-2019
OPTSTK
CE
1.25 1600.00 0.00% 57,600 -2,000 0.00%
KOTAKBANK
25-07-2019
OPTSTK
CE
31.00 1480.00 -4.47% 84,000 -12,400 -4.47%
KOTAKBANK
25-07-2019
OPTSTK
CE
62.00 1440.00 0.00% 16,400 -400 0.00%
KOTAKBANK
25-07-2019
OPTSTK
PE
6.15 1440.00 7.89% 1,51,600 -12,800 7.89%
KOTAKBANK
25-07-2019
OPTSTK
PE
24.95 1500.00 8.24% 72,800 -2,800 8.24%
KOTAKBANK
25-07-2019
OPTSTK
PE
1.00 1300.00 0.00% 5,600 -400 0.00%
KOTAKBANK
25-07-2019
OPTSTK
CE
3.45 1560.00 -6.76% 1,22,000 -2,000 -6.76%
KOTAKBANK
25-07-2019
OPTSTK
PE
3.90 1420.00 8.33% 54,000 -4,000 8.33%
KOTAKBANK
25-07-2019
OPTSTK
PE
2.85 1400.00 -6.56% 1,15,200 -26,400 -6.56%
KOTAKBANK
25-07-2019
OPTSTK
PE
36.70 1520.00 10.71% 12,400 -4,400 10.71%
PETRONET
25-07-2019
OPTSTK
CE
0.25 270.00 0.00% 1,14,000 -3,000 0.00%
PETRONET
25-07-2019
OPTSTK
CE
7.25 245.00 4.32% 78,000 -21,000 4.32%
PETRONET
25-07-2019
OPTSTK
PE
10.00 260.00 0.00% 15,000 -6,000 0.00%
PETRONET
25-07-2019
OPTSTK
CE
4.80 250.00 5.49% 3,45,000 -6,000 5.49%
PETRONET
25-07-2019
OPTSTK
CE
2.50 255.00 0.00% 6,48,000 -93,000 0.00%
PETRONET
25-07-2019
OPTSTK
CE
10.60 240.00 0.00% 54,000 -9,000 0.00%
PETRONET
25-07-2019
OPTSTK
PE
1.05 240.00 -4.55% 3,72,000 -60,000 -4.55%
INFRATEL
25-07-2019
OPTSTK
CE
1.10 280.00 -4.35% 1,92,000 -2,000 -4.35%
INFRATEL
25-07-2019
OPTSTK
CE
7.90 260.00 -1.86% 18,000 -8,000 -1.86%
INFRATEL
25-07-2019
OPTSTK
PE
5.80 265.00 -0.85% 30,000 -4,000 -0.85%
HDFCBANK
25-07-2019
OPTSTK
PE
44.50 2420.00 -2.63% 46,250 -3,500 -2.63%
HDFCBANK
25-07-2019
OPTSTK
PE
12.10 2340.00 -7.63% 63,750 -5,000 -7.63%
HDFCBANK
25-07-2019
OPTSTK
CE
82.00 2320.00 0.00% 1,000 -250 0.00%
HDFCBANK
25-07-2019
OPTSTK
PE
7.35 2320.00 -13.02% 27,000 -250 -13.02%
HDFCBANK
25-07-2019
OPTSTK
CE
0.35 2620.00 0.00% 30,750 -250 0.00%
HDFCBANK
25-07-2019
OPTSTK
CE
1.30 2600.00 0.00% 2,24,000 -2,250 0.00%
HDFCBANK
25-07-2019
OPTSTK
CE
195.50 2200.00 0.00% 1,250 -250 0.00%
HDFCBANK
25-07-2019
OPTSTK
PE
0.60 2200.00 -36.84% 18,250 -1,250 -36.84%
HDFCBANK
25-07-2019
OPTSTK
PE
72.00 2460.00 0.00% 69,750 -1,250 0.00%
HDFCBANK
25-07-2019
OPTSTK
PE
4.65 2260.00 0.00% 7,500 -1,500 0.00%
HDFCBANK
25-07-2019
OPTSTK
CE
1.75 2560.00 0.00% 82,250 -500 0.00%
HDFCBANK
25-07-2019
OPTSTK
PE
58.95 2440.00 -0.08% 60,250 -1,500 -0.08%
CIPLA
25-07-2019
OPTSTK
PE
4.25 545.00 0.00% 17,000 -1,000 0.00%
CIPLA
25-07-2019
OPTSTK
CE
0.55 585.00 0.00% 54,000 -6,000 0.00%
CIPLA
25-07-2019
OPTSTK
CE
2.75 570.00 -1.79% 1,18,000 -3,000 -1.79%
CIPLA
25-07-2019
OPTSTK
PE
1.65 530.00 0.00% 20,000 -1,000 0.00%
CIPLA
25-07-2019
OPTSTK
CE
7.80 555.00 2.63% 30,000 -5,000 2.63%
CIPLA
25-07-2019
OPTSTK
CE
11.00 550.00 -1.79% 66,000 -3,000 -1.79%
CIPLA
25-07-2019
OPTSTK
PE
13.10 565.00 0.00% 3,000 -1,000 0.00%
TATAMTRDVR
25-07-2019
OPTSTK
PE
0.15 70.00 0.00% 3,84,000 -1,02,000 0.00%
TATAMTRDVR
25-07-2019
OPTSTK
CE
2.80 80.00 0.00% 2,58,000 -42,000 0.00%
TATAMTRDVR
25-07-2019
OPTSTK
CE
0.80 85.00 -5.88% 3,72,000 -36,000 -5.88%
TATAMTRDVR
25-07-2019
OPTSTK
CE
0.25 90.00 0.00% 3,60,000 -6,000 0.00%
TATAMTRDVR
25-07-2019
OPTSTK
PE
0.45 75.00 0.00% 1,98,000 -6,000 0.00%
NCC
25-07-2019
OPTSTK
PE
2.55 85.00 2.00% 9,84,000 -56,000 2.00%
NCC
25-07-2019
OPTSTK
PE
1.50 82.50 0.00% 4,24,000 -96,000 0.00%
NCC
25-07-2019
OPTSTK
CE
0.20 97.50 0.00% 7,04,000 -48,000 0.00%
NCC
25-07-2019
OPTSTK
CE
0.10 102.50 0.00% 4,32,000 -56,000 0.00%
NCC
25-07-2019
OPTSTK
CE
0.35 92.50 -12.50% 7,44,000 -40,000 -12.50%
NCC
25-07-2019
OPTSTK
CE
0.05 110.00 0.00% 18,48,000 -24,000 0.00%
NCC
25-07-2019
OPTSTK
CE
0.10 105.00 0.00% 16,00,000 -56,000 0.00%
NCC
25-07-2019
OPTSTK
PE
6.85 90.00 0.00% 11,76,000 -40,000 0.00%
NCC
25-07-2019
OPTSTK
PE
3.80 87.50 0.00% 1,76,000 -32,000 0.00%
NCC
25-07-2019
OPTSTK
CE
0.15 100.00 0.00% 33,52,000 -80,000 0.00%
RBLBANK
25-07-2019
OPTSTK
CE
0.50 690.00 0.00% 26,400 -8,400 0.00%
RBLBANK
25-07-2019
OPTSTK
CE
1.60 660.00 -3.03% 1,42,800 -34,800 -3.03%
RBLBANK
25-07-2019
OPTSTK
PE
81.40 660.00 0.00% 13,200 -3,600 0.00%
RBLBANK
25-07-2019
OPTSTK
CE
1.15 670.00 9.52% 88,800 -10,800 9.52%
RBLBANK
25-07-2019
OPTSTK
PE
88.05 670.00 0.00% 12,000 -1,200 0.00%
RBLBANK
25-07-2019
OPTSTK
PE
53.90 630.00 0.00% 43,200 -7,200 0.00%
RBLBANK
25-07-2019
OPTSTK
PE
43.00 620.00 -4.97% 48,000 -13,200 -4.97%
RBLBANK
25-07-2019
OPTSTK
CE
0.70 680.00 -6.67% 99,600 -38,400 -6.67%
RBLBANK
25-07-2019
OPTSTK
PE
22.95 590.00 -1.08% 44,400 -25,200 -1.08%
RBLBANK
25-07-2019
OPTSTK
PE
40.75 610.00 0.00% 58,800 -18,000 0.00%
RBLBANK
25-07-2019
OPTSTK
PE
73.80 650.00 0.00% 15,600 -3,600 0.00%
RBLBANK
25-07-2019
OPTSTK
PE
29.00 600.00 -1.69% 99,600 -75,600 -1.69%
NIITTECH
25-07-2019
OPTSTK
CE
7.15 1350.00 4.38% 12,000 -6,000 4.38%
NIITTECH
25-07-2019
OPTSTK
CE
10.40 1340.00 5.05% 1,31,250 -12,000 5.05%
NIITTECH
25-07-2019
OPTSTK
CE
19.80 1320.00 3.94% 57,750 -6,000 3.94%
NIITTECH
25-07-2019
OPTSTK
PE
10.00 1320.00 -5.21% 51,750 -3,000 -5.21%
NIITTECH
25-07-2019
OPTSTK
CE
53.00 1280.00 2.91% 18,750 -2,250 2.91%
NIITTECH
25-07-2019
OPTSTK
CE
67.35 1260.00 0.00% 6,750 -750 0.00%
NIITTECH
25-07-2019
OPTSTK
PE
5.15 1260.00 0.00% 26,250 -750 0.00%
NIITTECH
25-07-2019
OPTSTK
PE
2.25 1240.00 -11.76% 15,750 -1,500 -11.76%
NIITTECH
25-07-2019
OPTSTK
CE
24.35 1310.00 0.00% 6,750 -3,000 0.00%
NIITTECH
25-07-2019
OPTSTK
CE
34.00 1300.00 3.34% 67,500 -10,500 3.34%
NIITTECH
25-07-2019
OPTSTK
CE
1.70 1400.00 0.00% 29,250 -4,500 0.00%
NIITTECH
25-07-2019
OPTSTK
PE
1.40 1200.00 0.00% 45,750 -750 0.00%
CESC
25-07-2019
OPTSTK
CE
3.60 810.00 0.00% 11,200 -800 0.00%
CESC
25-07-2019
OPTSTK
CE
2.50 820.00 0.00% 34,400 -800 0.00%
CESC
25-07-2019
OPTSTK
CE
9.00 790.00 0.00% 13,600 -3,200 0.00%
CESC
25-07-2019
OPTSTK
CE
11.00 780.00 0.00% 12,000 -800 0.00%
CESC
25-07-2019
OPTSTK
PE
15.95 780.00 0.00% 3,200 -800 0.00%
HINDUNILVR
25-07-2019
OPTSTK
CE
27.55 1740.00 -1.61% 47,400 -14,100 -1.61%
HINDUNILVR
25-07-2019
OPTSTK
CE
7.50 1800.00 -4.46% 1,32,600 -8,700 -4.46%
HINDUNILVR
25-07-2019
OPTSTK
PE
67.40 1800.00 0.00% 42,600 -300 0.00%
HINDUNILVR
25-07-2019
OPTSTK
CE
1.10 1880.00 0.00% 26,700 -600 0.00%
HINDUNILVR
25-07-2019
OPTSTK
CE
63.90 1680.00 0.00% 600 -600 0.00%
HINDUNILVR
25-07-2019
OPTSTK
CE
19.00 1760.00 -1.04% 58,800 -15,000 -1.04%
HINDUNILVR
25-07-2019
OPTSTK
PE
11.70 1700.00 -2.09% 1,21,500 -1,500 -2.09%
HINDUNILVR
25-07-2019
OPTSTK
CE
39.05 1720.00 -1.64% 17,700 -3,900 -1.64%
HINDUNILVR
25-07-2019
OPTSTK
CE
1.10 1900.00 0.00% 64,800 -300 0.00%
CONCOR
25-07-2019
OPTSTK
PE
0.75 520.00 0.00% 25,008 -4,689 0.00%
CONCOR
25-07-2019
OPTSTK
PE
14.00 560.00 0.00% 6,252 -1,563 0.00%
CONCOR
25-07-2019
OPTSTK
CE
2.45 580.00 0.00% 21,882 -1,563 0.00%
CONCOR
25-07-2019
OPTSTK
CE
3.90 570.00 0.00% 7,815 -1,563 0.00%
CONCOR
25-07-2019
OPTSTK
PE
1.90 530.00 0.00% 18,756 -1,563 0.00%
CONCOR
25-07-2019
OPTSTK
CE
0.75 600.00 0.00% 59,394 -7,815 0.00%
EQUITAS
25-07-2019
OPTSTK
CE
1.30 125.00 8.33% 5,68,000 -1,72,000 8.33%
EQUITAS
25-07-2019
OPTSTK
PE
0.35 112.50 0.00% 12,000 -4,000 0.00%
EQUITAS
25-07-2019
OPTSTK
CE
6.45 115.00 -9.15% 16,000 -12,000 -9.15%
EQUITAS
25-07-2019
OPTSTK
CE
3.00 120.00 -11.76% 3,32,000 -1,04,000 -11.76%
EQUITAS
25-07-2019
OPTSTK
PE
2.00 120.00 -6.98% 1,44,000 -4,000 -6.98%
EQUITAS
25-07-2019
OPTSTK
CE
0.50 127.50 -28.57% 28,000 -8,000 -28.57%
EQUITAS
25-07-2019
OPTSTK
PE
0.10 100.00 0.00% 52,000 -8,000 0.00%
UJJIVAN
25-07-2019
OPTSTK
CE
0.30 330.00 -14.29% 78,400 -17,600 -14.29%
UJJIVAN
25-07-2019
OPTSTK
CE
16.35 270.00 0.00% 17,600 -1,600 0.00%
UJJIVAN
25-07-2019
OPTSTK
CE
0.50 320.00 -9.09% 3,07,200 -22,400 -9.09%
UJJIVAN
25-07-2019
OPTSTK
CE
0.30 340.00 0.00% 67,200 -1,600 0.00%
UJJIVAN
25-07-2019
OPTSTK
CE
0.25 360.00 0.00% 62,400 -1,600 0.00%
UJJIVAN
25-07-2019
OPTSTK
CE
5.70 290.00 -4.20% 1,72,800 -4,800 -4.20%
UJJIVAN
25-07-2019
OPTSTK
PE
16.85 300.00 0.00% 60,800 -8,000 0.00%
PAGEIND
25-07-2019
OPTSTK
PE
30.00 18000.00 0.00% 450 -25 0.00%
ZEEL
25-07-2019
OPTSTK
CE
6.00 370.00 -4.00% 3,88,700 -3,900 -4.00%
ZEEL
25-07-2019
OPTSTK
PE
0.95 280.00 11.76% 3,44,500 -48,100 11.76%
ZEEL
25-07-2019
OPTSTK
PE
0.50 260.00 0.00% 1,18,300 -1,300 0.00%
ZEEL
25-07-2019
OPTSTK
CE
0.55 440.00 0.00% 1,00,100 -5,200 0.00%
ZEEL
25-07-2019
OPTSTK
CE
23.55 330.00 -0.21% 45,500 -10,400 -0.21%
ZEEL
25-07-2019
OPTSTK
PE
7.80 330.00 6.85% 1,54,700 -7,800 6.85%
ZEEL
25-07-2019
OPTSTK
CE
30.95 320.00 -1.28% 72,800 -3,900 -1.28%
ZEEL
25-07-2019
OPTSTK
PE
5.45 320.00 4.81% 4,42,000 -41,600 4.81%
ZEEL
25-07-2019
OPTSTK
CE
17.70 340.00 -3.80% 2,32,700 -20,800 -3.80%
ZEEL
25-07-2019
OPTSTK
PE
11.05 340.00 0.00% 3,77,000 -22,100 0.00%
ZEEL
25-07-2019
OPTSTK
PE
35.80 380.00 0.00% 15,600 -2,600 0.00%
ZEEL
25-07-2019
OPTSTK
PE
18.30 360.00 0.00% 1,48,200 -3,900 0.00%
ZEEL
25-07-2019
OPTSTK
PE
1.50 290.00 0.00% 41,600 -2,600 0.00%
ZEEL
25-07-2019
OPTSTK
CE
0.95 420.00 11.76% 2,45,700 -9,100 11.76%
ZEEL
25-07-2019
OPTSTK
CE
52.05 300.00 0.00% 5,200 -2,600 0.00%
BATAINDIA
25-07-2019
OPTSTK
CE
1.95 1480.00 0.00% 31,350 -1,100 0.00%
BATAINDIA
25-07-2019
OPTSTK
PE
36.55 1380.00 -4.44% 11,000 -1,650 -4.44%
BATAINDIA
25-07-2019
OPTSTK
CE
3.65 1440.00 0.00% 54,450 -3,300 0.00%
BATAINDIA
25-07-2019
OPTSTK
PE
90.50 1440.00 0.00% 6,050 -550 0.00%
BATAINDIA
25-07-2019
OPTSTK
CE
36.35 1340.00 6.60% 33,000 -6,600 6.60%
BATAINDIA
25-07-2019
OPTSTK
PE
15.20 1340.00 -13.88% 65,450 -550 -13.88%
BATAINDIA
25-07-2019
OPTSTK
PE
4.80 1280.00 -12.73% 18,700 -6,050 -12.73%
BATAINDIA
25-07-2019
OPTSTK
CE
2.40 1460.00 -2.04% 51,150 -3,300 -2.04%
BATAINDIA
25-07-2019
OPTSTK
PE
3.85 1260.00 0.00% 17,050 -1,650 0.00%
BATAINDIA
25-07-2019
OPTSTK
CE
1.15 1500.00 0.00% 44,000 -1,650 0.00%
BATAINDIA
25-07-2019
OPTSTK
PE
6.60 1300.00 -7.69% 95,700 -17,050 -7.69%
BATAINDIA
25-07-2019
OPTSTK
PE
26.00 1360.00 0.97% 31,900 -1,100 0.97%
BATAINDIA
25-07-2019
OPTSTK
CE
9.25 1400.00 2.21% 92,950 -4,400 2.21%
BATAINDIA
25-07-2019
OPTSTK
PE
50.00 1400.00 1.01% 27,500 -1,650 1.01%
BATAINDIA
25-07-2019
OPTSTK
PE
1.45 1200.00 0.00% 8,800 -2,200 0.00%
CENTURYTEX
25-07-2019
OPTSTK
CE
2.10 1000.00 0.00% 1,04,400 -4,800 0.00%
CENTURYTEX
25-07-2019
OPTSTK
CE
28.30 920.00 0.00% 28,200 -8,400 0.00%
CENTURYTEX
25-07-2019
OPTSTK
CE
44.20 900.00 0.00% 17,400 -600 0.00%
CENTURYTEX
25-07-2019
OPTSTK
PE
0.15 820.00 0.00% 8,400 -1,800 0.00%
CENTURYTEX
25-07-2019
OPTSTK
CE
15.90 940.00 -0.63% 1,00,200 -1,800 -0.63%
CENTURYTEX
25-07-2019
OPTSTK
PE
15.45 940.00 6.55% 18,600 -11,400 6.55%
CENTURYTEX
25-07-2019
OPTSTK
PE
0.60 840.00 0.00% 21,600 -600 0.00%
CENTURYTEX
25-07-2019
OPTSTK
PE
2.10 880.00 0.00% 32,400 -6,000 0.00%
CENTURYTEX
25-07-2019
OPTSTK
CE
7.60 960.00 -6.17% 72,600 -2,400 -6.17%
CENTURYTEX
25-07-2019
OPTSTK
PE
23.15 960.00 0.00% 21,000 -3,600 0.00%
CENTURYTEX
25-07-2019
OPTSTK
CE
0.60 1020.00 0.00% 27,000 -600 0.00%
CENTURYTEX
25-07-2019
OPTSTK
CE
4.00 980.00 0.00% 57,600 -5,400 0.00%
INFY
25-07-2019
OPTSTK
PE
0.25 660.00 -16.67% 62,400 -12,000 -16.67%
INFY
25-07-2019
OPTSTK
PE
0.25 670.00 -16.67% 1,05,600 -3,600 -16.67%
INFY
25-07-2019
OPTSTK
PE
0.05 640.00 0.00% 74,400 -2,400 0.00%
INFY
25-07-2019
OPTSTK
CE
57.00 730.00 0.00% 5,55,600 -51,600 0.00%
INFY
25-07-2019
OPTSTK
CE
36.50 750.00 -2.80% 7,70,400 -34,800 -2.80%
INFY
25-07-2019
OPTSTK
CE
106.95 680.00 0.00% 18,000 -1,200 0.00%
INFY
25-07-2019
OPTSTK
PE
0.35 680.00 -12.50% 4,20,000 -33,600 -12.50%
INFY
25-07-2019
OPTSTK
CE
0.35 860.00 0.00% 48,000 -3,600 0.00%
INFY
25-07-2019
OPTSTK
CE
12.50 780.00 -6.72% 10,26,000 -1,78,800 -6.72%
INFY
25-07-2019
OPTSTK
CE
27.50 760.00 -4.35% 4,38,000 -1,02,000 -4.35%
INFY
25-07-2019
OPTSTK
CE
46.75 740.00 -0.32% 5,49,600 -40,800 -0.32%
INFY
25-07-2019
OPTSTK
CE
4.10 800.00 -8.89% 14,23,200 -1,30,800 -8.89%
INFY
25-07-2019
OPTSTK
CE
66.25 720.00 0.15% 5,46,000 -54,000 0.15%
INFY
25-07-2019
OPTSTK
PE
0.90 720.00 5.88% 12,76,800 -1,63,200 5.88%
INFY
25-07-2019
OPTSTK
CE
7.00 790.00 -11.95% 8,10,000 -20,400 -11.95%
INFY
25-07-2019
OPTSTK
PE
0.25 650.00 0.00% 1,09,200 -12,000 0.00%
INFY
25-07-2019
OPTSTK
CE
72.50 710.00 0.00% 64,800 -3,600 0.00%
INFY
25-07-2019
OPTSTK
PE
0.75 710.00 0.00% 6,20,400 -87,600 0.00%
INFY
25-07-2019
OPTSTK
CE
85.70 700.00 0.00% 1,09,200 -2,400 0.00%
INFY
25-07-2019
OPTSTK
PE
0.65 700.00 -7.14% 18,76,800 -16,800 -7.14%
BPCL
25-07-2019
OPTSTK
PE
0.75 330.00 0.00% 1,36,800 -41,400 0.00%
BPCL
25-07-2019
OPTSTK
CE
0.15 410.00 0.00% 88,200 -18,000 0.00%
BPCL
25-07-2019
OPTSTK
PE
0.35 320.00 0.00% 79,200 -34,200 0.00%
BPCL
25-07-2019
OPTSTK
CE
17.85 340.00 0.00% 23,400 -18,000 0.00%
BPCL
25-07-2019
OPTSTK
PE
1.75 340.00 -5.41% 2,46,600 -91,800 -5.41%
BPCL
25-07-2019
OPTSTK
CE
0.05 430.00 0.00% 64,800 -5,400 0.00%
BPCL
25-07-2019
OPTSTK
CE
0.60 390.00 -7.69% 6,08,400 -21,600 -7.69%
BPCL
25-07-2019
OPTSTK
PE
34.00 390.00 0.00% 81,000 -5,400 0.00%
BPCL
25-07-2019
OPTSTK
CE
1.00 380.00 -4.76% 5,43,600 -5,400 -4.76%
BPCL
25-07-2019
OPTSTK
PE
25.00 380.00 0.00% 97,200 -5,400 0.00%
BPCL
25-07-2019
OPTSTK
CE
2.15 370.00 2.38% 4,39,200 -68,400 2.38%
BPCL
25-07-2019
OPTSTK
PE
15.35 370.00 0.00% 99,000 -3,600 0.00%
BPCL
25-07-2019
OPTSTK
CE
0.40 400.00 0.00% 7,68,600 -30,600 0.00%
BPCL
25-07-2019
OPTSTK
CE
4.65 360.00 -1.06% 5,00,400 -54,000 -1.06%
BPCL
25-07-2019
OPTSTK
CE
0.10 420.00 0.00% 2,48,400 -3,600 0.00%
BPCL
25-07-2019
OPTSTK
CE
9.35 350.00 1.08% 2,64,600 -2,25,000 1.08%
BPCL
25-07-2019
OPTSTK
PE
4.10 350.00 -3.53% 2,98,800 -7,200 -3.53%
BPCL
25-07-2019
OPTSTK
PE
0.15 300.00 0.00% 36,000 -3,600 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
0.55 92.50 0.00% 5,22,000 -72,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
0.05 110.00 0.00% 5,40,000 -24,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
0.10 105.00 0.00% 7,56,000 -6,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
0.95 90.00 -5.00% 21,84,000 -1,02,000 -5.00%
BANKINDIA
25-07-2019
OPTSTK
CE
9.15 75.00 0.00% 6,000 -12,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
0.25 97.50 0.00% 6,12,000 -72,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
PE
0.35 77.50 0.00% 2,52,000 -12,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
0.20 100.00 0.00% 28,20,000 -72,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
0.10 102.50 0.00% 2,34,000 -18,000 0.00%
PNB
25-07-2019
OPTSTK
CE
0.30 85.00 0.00% 44,24,000 -35,000 0.00%
PNB
25-07-2019
OPTSTK
PE
10.00 85.00 0.00% 4,48,000 -7,000 0.00%
PNB
25-07-2019
OPTSTK
CE
2.40 75.00 -4.00% 29,68,000 -6,02,000 -4.00%
PNB
25-07-2019
OPTSTK
CE
0.40 82.50 -11.11% 18,34,000 -35,000 -11.11%
PNB
25-07-2019
OPTSTK
CE
4.25 72.50 0.00% 4,41,000 -63,000 0.00%
PNB
25-07-2019
OPTSTK
CE
0.05 95.00 -50.00% 21,35,000 -28,000 -50.00%
PNB
25-07-2019
OPTSTK
CE
0.10 92.50 0.00% 6,72,000 -35,000 0.00%
PNB
25-07-2019
OPTSTK
CE
6.50 70.00 0.78% 3,78,000 -2,10,000 0.78%
PNB
25-07-2019
OPTSTK
CE
0.75 80.00 0.00% 63,21,000 -3,29,000 0.00%
PNB
25-07-2019
OPTSTK
PE
4.70 80.00 -1.05% 18,34,000 -35,000 -1.05%
PNB
25-07-2019
OPTSTK
CE
0.05 105.00 0.00% 3,57,000 -7,000 0.00%
PNB
25-07-2019
OPTSTK
CE
0.15 90.00 0.00% 51,31,000 -3,64,000 0.00%
PNB
25-07-2019
OPTSTK
PE
0.10 60.00 0.00% 12,46,000 -1,68,000 0.00%
PNB
25-07-2019
OPTSTK
CE
0.20 87.50 0.00% 16,87,000 -2,03,000 0.00%
HAVELLS
25-07-2019
OPTSTK
PE
0.80 660.00 0.00% 11,000 -1,000 0.00%
HAVELLS
25-07-2019
OPTSTK
PE
1.10 670.00 0.00% 32,000 -1,000 0.00%
HAVELLS
25-07-2019
OPTSTK
CE
0.55 820.00 0.00% 96,000 -1,000 0.00%
HAVELLS
25-07-2019
OPTSTK
CE
12.25 730.00 -3.92% 68,000 -21,000 -3.92%
HAVELLS
25-07-2019
OPTSTK
CE
0.50 850.00 0.00% 19,000 -4,000 0.00%
HAVELLS
25-07-2019
OPTSTK
CE
0.15 860.00 0.00% 24,000 -1,000 0.00%
HAVELLS
25-07-2019
OPTSTK
CE
1.10 780.00 10.00% 96,000 -19,000 10.00%
HAVELLS
25-07-2019
OPTSTK
CE
2.90 760.00 -3.33% 1,07,000 -22,000 -3.33%
HAVELLS
25-07-2019
OPTSTK
CE
16.90 720.00 -10.34% 65,000 -61,000 -10.34%
HAVELLS
25-07-2019
OPTSTK
CE
0.50 840.00 11.11% 40,000 -4,000 11.11%
HAVELLS
25-07-2019
OPTSTK
CE
25.90 710.00 0.97% 16,000 -12,000 0.97%
HAVELLS
25-07-2019
OPTSTK
PE
4.50 710.00 -2.17% 47,000 -4,000 -2.17%
HAVELLS
25-07-2019
OPTSTK
CE
32.00 700.00 0.00% 15,000 -2,000 0.00%
HAVELLS
25-07-2019
OPTSTK
PE
2.90 700.00 -1.69% 1,07,000 -11,000 -1.69%
ASHOKLEY
25-07-2019
OPTSTK
CE
1.45 85.00 -6.45% 49,92,000 -2,40,000 -6.45%
ASHOKLEY
25-07-2019
OPTSTK
PE
3.35 85.00 8.06% 9,42,000 -6,000 8.06%
ASHOKLEY
25-07-2019
OPTSTK
CE
2.50 82.50 -5.66% 10,86,000 -78,000 -5.66%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.10 97.50 0.00% 4,74,000 -1,08,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.40 90.00 -20.00% 96,12,000 -1,32,000 -20.00%
ASHOKLEY
25-07-2019
OPTSTK
PE
7.00 90.00 0.00% 4,86,000 -24,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
PE
0.05 60.00 0.00% 36,000 -6,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
CE
4.05 77.50 0.00% 18,000 -6,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
PE
5.20 87.50 0.00% 2,88,000 -24,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.05 100.00 -50.00% 37,50,000 -12,000 -50.00%
BRITANNIA
25-07-2019
OPTSTK
PE
3.85 2600.00 -1.28% 13,600 -800 -1.28%
BRITANNIA
25-07-2019
OPTSTK
CE
1.35 3000.00 0.00% 30,400 -1,400 0.00%
BRITANNIA
25-07-2019
OPTSTK
CE
2.15 2950.00 -4.44% 9,200 -1,000 -4.44%
MCDOWELL-N
25-07-2019
OPTSTK
PE
1.35 540.00 0.00% 92,500 -1,250 0.00%
MCDOWELL-N
25-07-2019
OPTSTK
PE
3.35 560.00 0.00% 1,15,000 -11,250 0.00%
MCDOWELL-N
25-07-2019
OPTSTK
CE
27.50 580.00 3.00% 1,06,250 -27,500 3.00%
MCDOWELL-N
25-07-2019
OPTSTK
PE
7.30 580.00 -5.19% 1,18,750 -11,250 -5.19%
MCDOWELL-N
25-07-2019
OPTSTK
CE
34.05 570.00 0.00% 73,750 -3,750 0.00%
MCDOWELL-N
25-07-2019
OPTSTK
PE
4.90 570.00 -4.85% 62,500 -6,250 -4.85%
MCDOWELL-N
25-07-2019
OPTSTK
PE
0.80 530.00 -11.11% 35,000 -5,000 -11.11%
MCDOWELL-N
25-07-2019
OPTSTK
CE
41.00 550.00 0.00% 13,750 -1,250 0.00%
MCDOWELL-N
25-07-2019
OPTSTK
PE
2.00 550.00 -6.98% 1,25,000 -3,750 -6.98%
UPL
25-07-2019
OPTSTK
CE
0.90 733.35 0.00% 22,500 -900 0.00%
UPL
25-07-2019
OPTSTK
CE
2.40 690.00 -4.00% 87,300 -2,700 -4.00%
UPL
25-07-2019
OPTSTK
PE
53.65 690.00 0.00% 30,600 -900 0.00%
UPL
25-07-2019
OPTSTK
CE
20.00 633.35 -0.25% 28,800 -4,500 -0.25%
UPL
25-07-2019
OPTSTK
PE
11.10 633.35 0.91% 36,900 -1,800 0.91%
UPL
25-07-2019
OPTSTK
CE
1.00 730.00 0.00% 62,100 -1,800 0.00%
UPL
25-07-2019
OPTSTK
CE
25.70 626.65 0.00% 56,700 -5,400 0.00%
UPL
25-07-2019
OPTSTK
PE
8.60 626.65 0.58% 39,600 -6,300 0.58%
UPL
25-07-2019
OPTSTK
PE
9.70 630.00 -2.02% 94,500 -10,800 -2.02%
UPL
25-07-2019
OPTSTK
CE
2.65 686.65 0.00% 18,900 -900 0.00%
UPL
25-07-2019
OPTSTK
CE
1.30 713.35 0.00% 17,100 -900 0.00%
UPL
25-07-2019
OPTSTK
CE
0.90 740.00 0.00% 75,600 -3,600 0.00%
UPL
25-07-2019
OPTSTK
PE
6.00 613.35 1.69% 36,900 -4,500 1.69%
UPL
25-07-2019
OPTSTK
CE
13.05 646.65 3.16% 34,200 -1,800 3.16%
UPL
25-07-2019
OPTSTK
PE
16.45 646.65 -1.79% 13,500 -6,300 -1.79%
UPL
25-07-2019
OPTSTK
PE
5.50 606.65 0.00% 44,100 -1,800 0.00%
UPL
25-07-2019
OPTSTK
CE
5.90 666.65 0.00% 74,700 -8,100 0.00%
UPL
25-07-2019
OPTSTK
PE
31.10 666.65 0.00% 25,200 -900 0.00%
UPL
25-07-2019
OPTSTK
CE
16.00 640.00 2.24% 1,71,900 -4,500 2.24%
UPL
25-07-2019
OPTSTK
CE
29.50 620.00 2.79% 21,600 -2,700 2.79%
UPL
25-07-2019
OPTSTK
CE
0.80 750.00 0.00% 1,29,600 -8,100 0.00%
UPL
25-07-2019
OPTSTK
PE
40.00 680.00 -0.62% 57,600 -900 -0.62%
UPL
25-07-2019
OPTSTK
CE
0.40 780.00 0.00% 6,300 -2,700 0.00%
UPL
25-07-2019
OPTSTK
CE
0.50 760.00 0.00% 1,04,400 -4,500 0.00%
UPL
25-07-2019
OPTSTK
CE
0.20 800.00 0.00% 1,16,100 -900 0.00%
UPL
25-07-2019
OPTSTK
CE
1.30 720.00 -3.70% 3,12,300 -900 -3.70%
UPL
25-07-2019
OPTSTK
PE
2.20 580.00 -6.38% 55,800 -8,100 -6.38%
UPL
25-07-2019
OPTSTK
PE
20.50 653.35 0.00% 13,500 -1,800 0.00%
UPL
25-07-2019
OPTSTK
PE
5.15 610.00 -6.36% 61,200 -2,700 -6.36%
UPL
25-07-2019
OPTSTK
CE
1.60 710.00 -3.03% 1,55,700 -3,600 -3.03%
UPL
25-07-2019
OPTSTK
CE
2.05 693.35 0.00% 11,700 -3,600 0.00%
UPL
25-07-2019
OPTSTK
CE
43.05 600.00 0.00% 9,000 -2,700 0.00%
UPL
25-07-2019
OPTSTK
PE
3.75 600.00 -6.25% 3,74,400 -40,500 -6.25%
DHFL
25-07-2019
OPTSTK
PE
0.05 10.00 0.00% 8,56,000 -16,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
0.05 130.00 0.00% 1,12,000 -4,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
0.10 140.00 -33.33% 3,68,000 -80,000 -33.33%
DHFL
25-07-2019
OPTSTK
CE
0.05 220.00 0.00% 92,000 -1,32,000 0.00%
DHFL
25-07-2019
OPTSTK
PE
0.15 20.00 -25.00% 1,80,000 -8,000 -25.00%
DHFL
25-07-2019
OPTSTK
CE
0.10 160.00 0.00% 2,72,000 -1,12,000 0.00%
DHFL
25-07-2019
OPTSTK
PE
2.35 40.00 -2.08% 4,96,000 -4,000 -2.08%
DHFL
25-07-2019
OPTSTK
PE
0.55 30.00 -8.33% 2,36,000 -12,000 -8.33%
DHFL
25-07-2019
OPTSTK
CE
0.05 210.00 -50.00% 24,000 -68,000 -50.00%
DHFL
25-07-2019
OPTSTK
CE
0.10 150.00 0.00% 5,32,000 -1,28,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
0.40 110.00 0.00% 5,64,000 -8,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
1.00 70.00 11.11% 4,96,000 -56,000 11.11%
DHFL
25-07-2019
OPTSTK
PE
23.10 70.00 0.00% 3,64,000 -4,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
0.65 80.00 18.18% 10,12,000 -20,000 18.18%
DHFL
25-07-2019
OPTSTK
PE
33.00 80.00 0.00% 2,76,000 -8,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
0.35 90.00 0.00% 5,56,000 -8,000 0.00%
DHFL
25-07-2019
OPTSTK
PE
43.20 90.00 0.00% 72,000 -4,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
0.20 120.00 0.00% 7,88,000 -4,000 0.00%
DHFL
25-07-2019
OPTSTK
PE
14.00 60.00 0.00% 3,92,000 -16,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
7.50 45.00 0.00% 16,000 -8,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
0.10 200.00 100.00% 5,20,000 -5,48,000 100.00%
DHFL
25-07-2019
OPTSTK
CE
0.25 100.00 -16.67% 8,60,000 -72,000 -16.67%
PVR
25-07-2019
OPTSTK
PE
9.00 1620.00 0.00% 8,800 -800 0.00%
PVR
25-07-2019
OPTSTK
CE
35.00 1720.00 0.00% 19,200 -400 0.00%
MINDTREE
25-07-2019
OPTSTK
CE
2.15 860.00 0.00% 30,000 -3,000 0.00%
MINDTREE
25-07-2019
OPTSTK
PE
38.35 780.00 0.00% 3,600 -600 0.00%
MINDTREE
25-07-2019
OPTSTK
PE
29.50 760.00 -1.34% 16,200 -600 -1.34%
MINDTREE
25-07-2019
OPTSTK
PE
20.80 740.00 -0.48% 36,000 -3,000 -0.48%
MINDTREE
25-07-2019
OPTSTK
CE
4.50 830.00 2.27% 49,200 -4,800 2.27%
COLPAL
25-07-2019
OPTSTK
CE
1.00 1220.00 0.00% 7,700 -700 0.00%
COLPAL
25-07-2019
OPTSTK
PE
28.25 1150.00 0.00% 6,300 -1,400 0.00%
COLPAL
25-07-2019
OPTSTK
CE
2.80 1200.00 7.69% 55,300 -3,500 7.69%
GMRINFRA
25-07-2019
OPTSTK
CE
0.40 15.00 0.00% 57,60,000 -1,35,000 0.00%
GMRINFRA
25-07-2019
OPTSTK
CE
0.15 16.00 0.00% 89,55,000 -45,000 0.00%
GMRINFRA
25-07-2019
OPTSTK
PE
1.00 16.00 0.00% 15,30,000 -1,80,000 0.00%
GMRINFRA
25-07-2019
OPTSTK
CE
0.05 17.00 0.00% 78,30,000 -1,35,000 0.00%
AXISBANK
25-07-2019
OPTSTK
CE
0.30 920.00 0.00% 1,10,400 -1,200 0.00%
AXISBANK
25-07-2019
OPTSTK
CE
1.45 810.00 7.41% 6,45,600 -10,800 7.41%
AXISBANK
25-07-2019
OPTSTK
CE
0.35 900.00 0.00% 2,38,800 -3,600 0.00%
AXISBANK
25-07-2019
OPTSTK
PE
62.45 820.00 0.00% 79,200 -2,400 0.00%
AXISBANK
25-07-2019
OPTSTK
CE
0.25 890.00 0.00% 31,200 -1,200 0.00%
AXISBANK
25-07-2019
OPTSTK
PE
1.80 730.00 -5.26% 3,43,200 -26,400 -5.26%
AXISBANK
25-07-2019
OPTSTK
CE
18.80 750.00 -0.79% 3,12,000 -87,600 -0.79%
AXISBANK
25-07-2019
OPTSTK
CE
0.60 850.00 9.09% 4,29,600 -19,200 9.09%
AXISBANK
25-07-2019
OPTSTK
CE
0.50 860.00 25.00% 3,75,600 -20,400 25.00%
AXISBANK
25-07-2019
OPTSTK
CE
5.10 780.00 -0.97% 12,01,200 -1,09,200 -0.97%
AXISBANK
25-07-2019
OPTSTK
PE
21.00 780.00 -4.55% 4,81,200 -6,000 -4.55%
AXISBANK
25-07-2019
OPTSTK
CE
8.25 770.00 -1.79% 7,60,800 -38,400 -1.79%
AXISBANK
25-07-2019
OPTSTK
PE
14.85 770.00 0.68% 2,31,600 -28,800 0.68%
AXISBANK
25-07-2019
OPTSTK
CE
12.70 760.00 -1.17% 8,31,600 -2,52,000 -1.17%
AXISBANK
25-07-2019
OPTSTK
PE
3.25 740.00 -5.80% 4,18,800 -36,000 -5.80%
AXISBANK
25-07-2019
OPTSTK
CE
0.75 830.00 0.00% 3,20,400 -27,600 0.00%
AXISBANK
25-07-2019
OPTSTK
CE
2.00 800.00 0.00% 14,88,000 -27,600 0.00%
AXISBANK
25-07-2019
OPTSTK
PE
37.60 800.00 -3.84% 3,56,400 -15,600 -3.84%
AXISBANK
25-07-2019
OPTSTK
CE
0.20 870.00 0.00% 1,63,200 -2,400 0.00%
AXISBANK
25-07-2019
OPTSTK
CE
0.65 840.00 0.00% 3,87,600 -6,000 0.00%
AXISBANK
25-07-2019
OPTSTK
PE
30.00 790.00 0.00% 3,38,400 -6,000 0.00%
AXISBANK
25-07-2019
OPTSTK
CE
0.30 880.00 0.00% 1,04,400 -3,600 0.00%
AXISBANK
25-07-2019
OPTSTK
PE
0.70 710.00 7.69% 1,05,600 -21,600 7.69%
AMBUJACEM
25-07-2019
OPTSTK
PE
0.55 205.00 0.00% 82,500 -5,000 0.00%
AMBUJACEM
25-07-2019
OPTSTK
CE
7.40 215.00 2.07% 1,12,500 -95,000 2.07%
AMBUJACEM
25-07-2019
OPTSTK
PE
1.80 215.00 2.86% 1,17,500 -5,000 2.86%
AMBUJACEM
25-07-2019
OPTSTK
CE
0.25 235.00 0.00% 1,50,000 -2,500 0.00%
AMBUJACEM
25-07-2019
OPTSTK
CE
10.40 210.00 0.00% 40,000 -5,000 0.00%
AMBUJACEM
25-07-2019
OPTSTK
PE
0.75 210.00 -11.76% 1,80,000 -12,500 -11.76%
AMBUJACEM
25-07-2019
OPTSTK
CE
0.25 240.00 0.00% 57,500 -7,500 0.00%
DRREDDY
25-07-2019
OPTSTK
CE
55.40 2650.00 -4.32% 36,750 -4,000 -4.32%
DRREDDY
25-07-2019
OPTSTK
CE
90.30 2600.00 -4.14% 22,250 -2,500 -4.14%
DRREDDY
25-07-2019
OPTSTK
CE
133.05 2550.00 0.00% 1,000 -500 0.00%
DRREDDY
25-07-2019
OPTSTK
PE
2.50 2400.00 -23.08% 29,750 -5,000 -23.08%
DRREDDY
25-07-2019
OPTSTK
CE
1.00 3000.00 5.26% 11,750 -500 5.26%
DRREDDY
25-07-2019
OPTSTK
CE
2.00 2900.00 2.56% 9,000 -500 2.56%
DRREDDY
25-07-2019
OPTSTK
PE
1.55 2300.00 -3.13% 16,000 -4,500 -3.13%
DR