F&O Top Losers in Open Interest

06 Jul, 2022, 10:31 AM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 28-07-2022	OPTSTK CE	454.00	5300.00	0.00%	900	-100	0.00%
ULTRACEMCO 28-07-2022	OPTSTK PE	24.00	5300.00	-33.05%	15,600	-5,400	-33.05%
ULTRACEMCO 28-07-2022	OPTSTK CE	242.00	5600.00	17.96%	18,700	-4,900	17.96%
ULTRACEMCO 28-07-2022	OPTSTK PE	82.00	5600.00	-25.42%	18,400	-1,600	-25.42%
ULTRACEMCO 28-07-2022	OPTSTK PE	11.40	5100.00	-31.33%	11,900	-1,000	-31.33%
ULTRACEMCO 28-07-2022	OPTSTK CE	319.00	5500.00	17.13%	14,700	-600	17.13%
ULTRACEMCO 28-07-2022	OPTSTK PE	6.00	4700.00	0.00%	1,100	-100	0.00%
ULTRACEMCO 28-07-2022	OPTSTK PE	320.80	6000.00	-0.82%	16,300	-200	-0.82%
ULTRACEMCO 28-07-2022	OPTSTK CE	9.45	6500.00	19.62%	32,100	-1,400	19.62%
ULTRACEMCO 28-07-2022	OPTSTK PE	801.65	6500.00	0.00%	5,500	-100	0.00%
ULTRACEMCO 28-07-2022	OPTSTK CE	400.00	5400.00	14.29%	4,600	-200	14.29%
ULTRACEMCO 28-07-2022	OPTSTK PE	36.05	5400.00	-31.53%	13,400	-300	-31.53%
ULTRACEMCO 28-07-2022	OPTSTK PE	7.65	5000.00	-31.39%	31,700	-2,700	-31.39%
ULTRACEMCO 28-07-2022	OPTSTK PE	6.50	4900.00	-17.20%	3,400	-1,300	-17.20%
BIOCON 28-07-2022	OPTSTK PE	0.70	270.00	-17.65%	2,09,300	-25,300	-17.65%
BIOCON 28-07-2022	OPTSTK CE	11.90	315.00	16.67%	1,61,000	-4,600	16.67%
BIOCON 28-07-2022	OPTSTK CE	0.65	370.00	18.18%	1,08,100	-46,000	18.18%
BIOCON 28-07-2022	OPTSTK CE	14.95	310.00	17.72%	2,55,300	-23,000	17.72%
BIOCON 28-07-2022	OPTSTK CE	3.15	340.00	12.50%	4,37,000	-16,100	12.50%
BIOCON 28-07-2022	OPTSTK PE	26.95	340.00	-5.44%	55,200	-2,300	-5.44%
BIOCON 28-07-2022	OPTSTK PE	4.00	295.00	-1.23%	59,800	-11,500	-1.23%
BIOCON 28-07-2022	OPTSTK PE	5.70	305.00	-21.38%	39,100	-4,600	-21.38%
BIOCON 28-07-2022	OPTSTK PE	4.30	300.00	-18.87%	4,25,500	-25,300	-18.87%
SAIL 28-07-2022	OPTSTK PE	8.00	75.00	40.35%	12,84,000	-24,000	40.35%
SAIL 28-07-2022	OPTSTK CE	3.60	67.00	-28.00%	1,08,000	-6,000	-28.00%
SAIL 28-07-2022	OPTSTK CE	0.05	95.00	0.00%	19,32,000	-6,000	0.00%
SAIL 28-07-2022	OPTSTK PE	3.25	68.00	38.30%	6,30,000	-30,000	38.30%
SAIL 28-07-2022	OPTSTK PE	20.00	90.00	0.00%	11,64,000	-12,000	0.00%
SAIL 28-07-2022	OPTSTK PE	0.35	55.00	75.00%	6,60,000	-6,000	75.00%
SAIL 28-07-2022	OPTSTK PE	0.10	50.00	0.00%	84,000	-12,000	0.00%
GNFC 28-07-2022	OPTSTK PE	5.45	520.00	0.93%	74,100	-22,100	0.93%
GNFC 28-07-2022	OPTSTK PE	9.75	540.00	11.43%	1,00,100	-15,600	11.43%
GNFC 28-07-2022	OPTSTK CE	39.00	580.00	0.26%	1,32,600	-14,300	0.26%
GNFC 28-07-2022	OPTSTK PE	22.10	580.00	8.60%	1,69,000	-7,800	8.60%
GNFC 28-07-2022	OPTSTK PE	0.50	400.00	0.00%	45,500	-1,300	0.00%
GNFC 28-07-2022	OPTSTK PE	1.75	480.00	0.00%	42,900	-9,100	0.00%
GNFC 28-07-2022	OPTSTK CE	25.00	600.00	-13.64%	4,09,500	-88,400	-13.64%
CANBK 28-07-2022	OPTSTK CE	3.80	197.50	-2.56%	1,21,500	-5,400	-2.56%
CANBK 28-07-2022	OPTSTK CE	9.45	185.00	2.72%	7,39,800	-89,100	2.72%
CANBK 28-07-2022	OPTSTK CE	21.60	170.00	0.00%	59,400	-2,700	0.00%
CANBK 28-07-2022	OPTSTK CE	13.35	180.00	7.23%	5,56,200	-97,200	7.23%
CANBK 28-07-2022	OPTSTK PE	20.00	210.00	0.00%	2,67,300	-8,100	0.00%
CANBK 28-07-2022	OPTSTK PE	0.25	150.00	0.00%	1,83,600	-10,800	0.00%
CANBK 28-07-2022	OPTSTK CE	6.65	190.00	2.31%	15,44,400	-62,100	2.31%
CANBK 28-07-2022	OPTSTK PE	1.90	175.00	-7.32%	4,29,300	-67,500	-7.32%
AUROPHARMA 28-07-2022	OPTSTK PE	1.25	450.00	-7.41%	86,000	-8,000	-7.41%
AUROPHARMA 28-07-2022	OPTSTK PE	36.15	570.00	0.00%	11,000	-1,000	0.00%
AUROPHARMA 28-07-2022	OPTSTK PE	1.75	460.00	-7.89%	78,000	-2,000	-7.89%
AUROPHARMA 28-07-2022	OPTSTK CE	29.40	520.00	8.49%	1,79,000	-51,000	8.49%
AUROPHARMA 28-07-2022	OPTSTK PE	2.10	470.00	-19.23%	59,000	-7,000	-19.23%
AUROPHARMA 28-07-2022	OPTSTK PE	0.50	420.00	0.00%	4,000	-1,000	0.00%
AUROPHARMA 28-07-2022	OPTSTK CE	63.80	480.00	0.00%	7,000	-1,000	0.00%
AUROPHARMA 28-07-2022	OPTSTK CE	34.25	510.00	0.00%	15,000	-5,000	0.00%
JKCEMENT 28-07-2022	OPTSTK CE	79.95	2200.00	10.35%	9,500	-250	10.35%
JKCEMENT 28-07-2022	OPTSTK CE	130.80	2100.00	15.55%	6,750	-250	15.55%
JKCEMENT 28-07-2022	OPTSTK CE	23.10	2400.00	-6.48%	7,250	-250	-6.48%
DIVISLAB 28-07-2022	OPTSTK PE	33.20	3450.00	-12.86%	3,600	-750	-12.86%
DIVISLAB 28-07-2022	OPTSTK PE	13.90	3300.00	-18.95%	25,950	-450	-18.95%
DIVISLAB 28-07-2022	OPTSTK PE	24.50	3400.00	-14.63%	18,900	-2,400	-14.63%
DIVISLAB 28-07-2022	OPTSTK CE	137.60	3550.00	-0.58%	2,250	-1,650	-0.58%
DIVISLAB 28-07-2022	OPTSTK CE	3.75	4200.00	-8.54%	14,100	-450	-8.54%
ONGC 28-07-2022	OPTSTK PE	12.00	130.00	54.84%	35,34,300	-5,15,900	54.84%
ONGC 28-07-2022	OPTSTK CE	0.90	140.00	-51.35%	2,02,39,400	-5,23,600	-51.35%
ONGC 28-07-2022	OPTSTK PE	20.65	140.00	37.67%	13,39,800	-1,34,750	37.67%
ONGC 28-07-2022	OPTSTK CE	0.15	185.00	0.00%	2,07,900	-34,650	0.00%
ONGC 28-07-2022	OPTSTK CE	0.75	142.50	-51.61%	22,79,200	-65,450	-51.61%
ONGC 28-07-2022	OPTSTK PE	22.25	142.50	28.61%	3,88,850	-7,700	28.61%
ONGC 28-07-2022	OPTSTK CE	0.25	160.00	-44.44%	1,44,60,600	-6,35,200	-44.44%
ONGC 28-07-2022	OPTSTK CE	0.20	170.00	-33.33%	31,53,150	-1,30,900	-33.33%
ONGC 28-07-2022	OPTSTK CE	0.55	147.50	-47.62%	18,98,050	-1,61,700	-47.62%
ONGC 28-07-2022	OPTSTK PE	32.40	152.50	25.34%	3,19,550	-7,700	25.34%
ONGC 28-07-2022	OPTSTK PE	1.20	102.50	84.62%	2,77,200	-80,850	84.62%
ONGC 28-07-2022	OPTSTK CE	0.45	150.00	-50.00%	1,81,33,500	-1,27,100	-50.00%
ONGC 28-07-2022	OPTSTK PE	29.30	150.00	24.15%	7,62,300	-23,100	24.15%
ONGC 28-07-2022	OPTSTK CE	0.20	167.50	-33.33%	4,00,400	-34,650	-33.33%
ONGC 28-07-2022	OPTSTK CE	1.15	137.50	-50.00%	24,21,650	-1,38,600	-50.00%
ONGC 28-07-2022	OPTSTK CE	0.25	165.00	-28.57%	25,44,850	-2,65,650	-28.57%
ONGC 28-07-2022	OPTSTK CE	0.35	155.00	-41.67%	1,11,15,000	-18,21,000	-41.67%
ONGC 28-07-2022	OPTSTK CE	0.10	200.00	-33.33%	7,70,000	-84,700	-33.33%
ONGC 28-07-2022	OPTSTK CE	0.65	145.00	-48.00%	76,53,800	-3,27,250	-48.00%
ONGC 28-07-2022	OPTSTK PE	24.50	145.00	29.63%	6,58,350	-88,550	29.63%
ONGC 28-07-2022	OPTSTK PE	10.25	127.50	61.42%	7,27,650	-1,11,650	61.42%
BHARATFORG 28-07-2022	OPTSTK CE	5.05	690.00	-9.01%	14,000	-3,000	-9.01%
HCLTECH 28-07-2022	OPTSTK PE	11.05	920.00	-15.00%	74,200	-5,600	-15.00%
HCLTECH 28-07-2022	OPTSTK PE	7.20	900.00	-13.77%	3,80,800	-17,500	-13.77%
HCLTECH 28-07-2022	OPTSTK CE	3.45	1080.00	1.47%	1,32,300	-10,500	1.47%
HCLTECH 28-07-2022	OPTSTK CE	31.90	970.00	2.24%	73,500	-1,400	2.24%
HCLTECH 28-07-2022	OPTSTK CE	27.00	980.00	3.45%	2,98,900	-30,100	3.45%
HCLTECH 28-07-2022	OPTSTK PE	32.40	980.00	-9.62%	1,86,900	-3,500	-9.62%
HCLTECH 28-07-2022	OPTSTK CE	18.50	1000.00	3.64%	10,42,300	-93,100	3.64%
HCLTECH 28-07-2022	OPTSTK PE	44.00	1000.00	-6.88%	2,12,100	-2,800	-6.88%
HCLTECH 28-07-2022	OPTSTK PE	5.45	880.00	0.00%	39,900	-2,800	0.00%
HCLTECH 28-07-2022	OPTSTK CE	37.80	960.00	2.58%	1,29,500	-11,900	2.58%
HCLTECH 28-07-2022	OPTSTK PE	128.15	1100.00	-1.65%	2,92,600	-9,800	-1.65%
M&MFIN 28-07-2022	OPTSTK CE	11.70	172.50	7.34%	12,000	-4,000	7.34%
M&MFIN 28-07-2022	OPTSTK PE	0.25	140.00	0.00%	4,32,000	-16,000	0.00%
M&MFIN 28-07-2022	OPTSTK PE	1.15	160.00	-17.86%	5,32,000	-48,000	-17.86%
M&MFIN 28-07-2022	OPTSTK CE	14.75	170.00	21.90%	4,40,000	-12,000	21.90%
M&MFIN 28-07-2022	OPTSTK PE	2.90	170.00	-12.12%	5,16,000	-16,000	-12.12%
M&MFIN 28-07-2022	OPTSTK CE	6.85	180.00	3.79%	8,20,000	-2,60,000	3.79%
M&MFIN 28-07-2022	OPTSTK PE	0.50	150.00	-16.67%	10,80,000	-36,000	-16.67%
M&MFIN 28-07-2022	OPTSTK PE	2.65	167.50	0.00%	56,000	-8,000	0.00%
M&MFIN 28-07-2022	OPTSTK PE	0.80	155.00	-11.11%	1,04,000	-8,000	-11.11%
M&MFIN 28-07-2022	OPTSTK PE	21.60	200.00	0.00%	44,000	-8,000	0.00%
M&MFIN 28-07-2022	OPTSTK CE	9.50	175.00	1.60%	4,64,000	-28,000	1.60%
INDUSINDBK 28-07-2022	OPTSTK PE	1.15	660.00	-25.81%	39,600	-10,800	-25.81%
INDUSINDBK 28-07-2022	OPTSTK CE	41.60	810.00	11.08%	30,600	-4,500	11.08%
INDUSINDBK 28-07-2022	OPTSTK PE	75.00	900.00	-11.76%	12,84,300	-900	-11.76%
INDUSINDBK 28-07-2022	OPTSTK CE	62.25	780.00	0.00%	52,200	-1,800	0.00%
INDUSINDBK 28-07-2022	OPTSTK PE	13.50	780.00	-9.40%	4,43,700	-2,700	-9.40%
INDUSINDBK 28-07-2022	OPTSTK CE	78.00	760.00	-5.34%	10,800	-6,300	-5.34%
INDUSINDBK 28-07-2022	OPTSTK PE	9.20	760.00	-7.07%	2,11,500	-19,800	-7.07%
INDUSINDBK 28-07-2022	OPTSTK CE	45.25	800.00	4.75%	3,07,800	-49,500	4.75%
INDUSINDBK 28-07-2022	OPTSTK CE	10.25	880.00	1.49%	2,42,100	-14,400	1.49%
INDUSINDBK 28-07-2022	OPTSTK CE	1.70	960.00	-8.11%	1,44,900	-9,000	-8.11%
COROMANDEL 28-07-2022	OPTSTK CE	10.00	1040.00	16.96%	11,200	-2,800	16.96%
COROMANDEL 28-07-2022	OPTSTK CE	20.00	1000.00	20.48%	3,56,300	-46,900	20.48%
COROMANDEL 28-07-2022	OPTSTK PE	69.40	1000.00	0.00%	30,800	-2,800	0.00%
COROMANDEL 28-07-2022	OPTSTK CE	22.50	990.00	17.49%	46,900	-6,300	17.49%
COROMANDEL 28-07-2022	OPTSTK CE	14.10	1020.00	20.00%	37,100	-700	20.00%
COROMANDEL 28-07-2022	OPTSTK CE	3.45	1100.00	9.52%	1,18,300	-2,100	9.52%
COROMANDEL 28-07-2022	OPTSTK CE	14.65	1010.00	0.00%	8,400	-700	0.00%
SBIN 28-07-2022	OPTSTK CE	31.00	450.00	15.89%	6,63,000	-1,80,000	15.89%
SBIN 28-07-2022	OPTSTK PE	1.75	430.00	-20.45%	13,33,500	-49,500	-20.45%
SBIN 28-07-2022	OPTSTK CE	39.00	440.00	8.64%	1,99,500	-10,500	8.64%
SBIN 28-07-2022	OPTSTK PE	2.40	440.00	-21.31%	13,14,000	-6,15,000	-21.31%
SBIN 28-07-2022	OPTSTK CE	13.00	475.00	20.37%	4,32,000	-1,27,500	20.37%
SBIN 28-07-2022	OPTSTK PE	0.30	330.00	0.00%	57,000	-1,500	0.00%
SBIN 28-07-2022	OPTSTK CE	22.50	460.00	16.58%	16,00,500	-1,53,000	16.58%
SBIN 28-07-2022	OPTSTK PE	5.60	460.00	-21.13%	34,09,500	-1,89,000	-21.13%
SBIN 28-07-2022	OPTSTK PE	46.15	520.00	0.00%	3,37,500	-7,500	0.00%
SBIN 28-07-2022	OPTSTK CE	15.70	470.00	18.94%	23,55,000	-7,53,000	18.94%
SBIN 28-07-2022	OPTSTK PE	0.55	380.00	-15.38%	1,80,000	-21,000	-15.38%
SBIN 28-07-2022	OPTSTK PE	26.75	500.00	-13.01%	15,37,500	-57,000	-13.01%
SBIN 28-07-2022	OPTSTK CE	52.95	420.00	0.00%	45,000	-1,500	0.00%
SBIN 28-07-2022	OPTSTK PE	1.30	420.00	-23.53%	13,92,000	-40,500	-23.53%
SBIN 28-07-2022	OPTSTK PE	72.45	550.00	0.00%	1,24,500	-1,500	0.00%
SUNPHARMA 28-07-2022	OPTSTK CE	0.50	1000.00	0.00%	1,07,800	-2,100	0.00%
SUNPHARMA 28-07-2022	OPTSTK PE	58.35	900.00	0.00%	52,500	-1,400	0.00%
SUNPHARMA 28-07-2022	OPTSTK PE	9.50	820.00	-15.93%	1,85,500	-21,000	-15.93%
SUNPHARMA 28-07-2022	OPTSTK PE	4.00	790.00	-18.37%	1,35,100	-32,200	-18.37%
SUNPHARMA 28-07-2022	OPTSTK PE	1.45	750.00	-17.14%	91,700	-9,100	-17.14%
INTELLECT 28-07-2022	OPTSTK PE	12.50	600.00	-11.35%	6,000	-750	-11.35%
GRASIM 28-07-2022	OPTSTK CE	13.35	1440.00	7.66%	68,875	-3,800	7.66%
GRASIM 28-07-2022	OPTSTK PE	91.50	1440.00	0.00%	2,850	-475	0.00%
GRASIM 28-07-2022	OPTSTK CE	52.30	1340.00	10.45%	71,250	-42,275	10.45%
GRASIM 28-07-2022	OPTSTK PE	29.60	1340.00	-11.38%	49,875	-10,450	-11.38%
GRASIM 28-07-2022	OPTSTK PE	22.50	1320.00	-12.62%	31,350	-5,225	-12.62%
GRASIM 28-07-2022	OPTSTK PE	13.00	1280.00	-6.14%	22,800	-9,500	-6.14%
GRASIM 28-07-2022	OPTSTK PE	5.65	1220.00	9.71%	6,175	-6,650	9.71%
GRASIM 28-07-2022	OPTSTK CE	105.65	1260.00	-13.40%	2,850	-2,850	-13.40%
GRASIM 28-07-2022	OPTSTK PE	10.00	1260.00	-4.31%	33,725	-2,375	-4.31%
GRASIM 28-07-2022	OPTSTK CE	5.50	1500.00	6.80%	1,23,025	-5,225	6.80%
GRASIM 28-07-2022	OPTSTK PE	16.30	1300.00	-13.53%	1,41,550	-19,475	-13.53%
GRASIM 28-07-2022	OPTSTK PE	4.00	1200.00	6.67%	59,375	-5,225	6.67%
GRASIM 28-07-2022	OPTSTK CE	3.15	1540.00	0.00%	950	-475	0.00%
IGL 28-07-2022	OPTSTK PE	35.25	400.00	0.00%	55,000	-5,500	0.00%
IGL 28-07-2022	OPTSTK CE	18.30	350.00	0.27%	1,65,000	-5,500	0.27%
IGL 28-07-2022	OPTSTK PE	0.95	300.00	-5.00%	1,26,500	-12,375	-5.00%
GAIL 28-07-2022	OPTSTK PE	10.35	140.00	23.95%	11,77,300	-6,100	23.95%
GAIL 28-07-2022	OPTSTK PE	0.75	115.00	66.67%	4,20,900	-54,900	66.67%
GAIL 28-07-2022	OPTSTK PE	1.35	120.00	58.82%	10,06,500	-48,800	58.82%
GAIL 28-07-2022	OPTSTK CE	0.30	155.00	-33.33%	5,67,300	-24,400	-33.33%
GAIL 28-07-2022	OPTSTK CE	0.95	147.50	0.00%	1,28,100	-12,200	0.00%
GAIL 28-07-2022	OPTSTK CE	0.90	145.00	-33.33%	12,62,700	-91,500	-33.33%
GAIL 28-07-2022	OPTSTK PE	13.85	145.00	15.42%	2,13,500	-18,300	15.42%
GAIL 28-07-2022	OPTSTK CE	0.50	150.00	-28.57%	17,32,400	-18,300	-28.57%
GAIL 28-07-2022	OPTSTK PE	18.50	150.00	12.12%	4,08,700	-12,200	12.12%
BSOFT 28-07-2022	OPTSTK CE	0.55	450.00	0.00%	16,900	-1,300	0.00%
BSOFT 28-07-2022	OPTSTK CE	3.00	390.00	-1.64%	79,300	-2,600	-1.64%
BSOFT 28-07-2022	OPTSTK CE	4.95	370.00	-15.38%	2,75,600	-2,600	-15.38%
BSOFT 28-07-2022	OPTSTK CE	1.80	400.00	-14.29%	3,71,800	-2,600	-14.29%
WHIRLPOOL 28-07-2022	OPTSTK CE	27.95	1640.00	0.00%	700	-350	0.00%
ADANIPORTS 28-07-2022	OPTSTK CE	32.45	670.00	12.09%	1,96,250	-1,250	12.09%
ADANIPORTS 28-07-2022	OPTSTK PE	9.90	640.00	-15.38%	2,55,000	-5,000	-15.38%
ADANIPORTS 28-07-2022	OPTSTK CE	27.10	680.00	13.39%	7,06,250	-41,250	13.39%
ADANIPORTS 28-07-2022	OPTSTK CE	0.70	860.00	0.00%	7,500	-3,750	0.00%
ADANIPORTS 28-07-2022	OPTSTK PE	124.90	800.00	0.00%	3,01,250	-1,250	0.00%
ADANIPORTS 28-07-2022	OPTSTK PE	3.10	590.00	-18.42%	21,250	-5,000	-18.42%
ADANIPORTS 28-07-2022	OPTSTK CE	2.10	790.00	-2.33%	93,750	-10,000	-2.33%
ADANIPORTS 28-07-2022	OPTSTK CE	45.30	650.00	11.71%	48,750	-8,750	11.71%
ADANIPORTS 28-07-2022	OPTSTK PE	1.45	550.00	-23.68%	1,86,250	-33,750	-23.68%
ADANIPORTS 28-07-2022	OPTSTK PE	0.75	510.00	0.00%	20,000	-2,500	0.00%
BEL 28-07-2022	OPTSTK PE	2.25	215.00	-13.46%	4,33,200	-3,800	-13.46%
BEL 28-07-2022	OPTSTK CE	1.75	250.00	-7.89%	8,93,000	-19,000	-7.89%
BEL 28-07-2022	OPTSTK PE	12.30	240.00	0.00%	2,01,400	-22,800	0.00%
BEL 28-07-2022	OPTSTK PE	4.45	222.50	-11.00%	15,200	-3,800	-11.00%
BEL 28-07-2022	OPTSTK PE	10.60	235.00	-2.30%	2,62,200	-7,600	-2.30%
BEL 28-07-2022	OPTSTK PE	0.30	190.00	0.00%	76,000	-15,200	0.00%
HAL 28-07-2022	OPTSTK CE	29.00	1860.00	-1.86%	16,625	-475	-1.86%
HAL 28-07-2022	OPTSTK CE	49.95	1800.00	2.78%	1,88,575	-22,325	2.78%
HAL 28-07-2022	OPTSTK PE	88.00	1800.00	3.65%	60,325	-3,800	3.65%
HAL 28-07-2022	OPTSTK CE	33.70	1880.00	0.00%	5,225	-1,425	0.00%
HAL 28-07-2022	OPTSTK CE	2.65	2100.00	0.00%	27,075	-3,325	0.00%
HAL 28-07-2022	OPTSTK PE	4.25	1500.00	-1.16%	34,675	-950	-1.16%
HAL 28-07-2022	OPTSTK CE	4.45	2040.00	0.00%	2,850	-950	0.00%
HAL 28-07-2022	OPTSTK CE	104.00	1700.00	4.26%	7,600	-950	4.26%
HAL 28-07-2022	OPTSTK PE	36.45	1700.00	-5.08%	95,950	-1,425	-5.08%
HAL 28-07-2022	OPTSTK CE	21.00	1900.00	0.96%	1,09,725	-950	0.96%
DIXON 28-07-2022	OPTSTK PE	175.00	3600.00	-14.90%	12,625	-625	-14.90%
DIXON 28-07-2022	OPTSTK CE	3.55	4500.00	-20.22%	10,125	-500	-20.22%
ABCAPITAL 28-07-2022	OPTSTK CE	12.80	80.00	0.00%	1,29,600	-5,400	0.00%
ABCAPITAL 28-07-2022	OPTSTK PE	0.90	80.00	0.00%	21,22,200	-1,99,800	0.00%
ABCAPITAL 28-07-2022	OPTSTK CE	6.70	85.00	0.00%	21,600	-5,400	0.00%
ABCAPITAL 28-07-2022	OPTSTK PE	3.60	90.00	2.86%	5,83,200	-1,02,600	2.86%
ASIANPAINT 28-07-2022	OPTSTK CE	180.00	2700.00	47.97%	48,000	-12,800	47.97%
ASIANPAINT 28-07-2022	OPTSTK CE	218.00	2650.00	34.20%	7,600	-1,400	34.20%
ASIANPAINT 28-07-2022	OPTSTK CE	249.00	2600.00	21.76%	14,200	-800	21.76%
ASIANPAINT 28-07-2022	OPTSTK CE	114.00	2800.00	65.82%	1,64,800	-7,800	65.82%
ASIANPAINT 28-07-2022	OPTSTK CE	144.35	2750.00	54.30%	60,000	-5,200	54.30%
ASIANPAINT 28-07-2022	OPTSTK PE	2.60	2350.00	-32.47%	2,000	-800	-32.47%
ASIANPAINT 28-07-2022	OPTSTK PE	1.65	2250.00	0.00%	2,000	-600	0.00%
ASIANPAINT 28-07-2022	OPTSTK PE	6.10	2500.00	-39.60%	1,14,400	-9,000	-39.60%
ASIANPAINT 28-07-2022	OPTSTK CE	9.55	3150.00	112.22%	23,800	-2,200	112.22%
ASIANPAINT 28-07-2022	OPTSTK PE	5.00	2450.00	-27.54%	4,000	-200	-27.54%
CUB 28-07-2022	OPTSTK CE	7.75	135.00	-3.73%	60,000	-10,000	-3.73%
CUB 28-07-2022	OPTSTK CE	4.95	140.00	-8.33%	4,05,000	-70,000	-8.33%
CUB 28-07-2022	OPTSTK CE	7.60	137.50	0.00%	10,000	-10,000	0.00%
CUB 28-07-2022	OPTSTK PE	0.40	120.00	-20.00%	1,20,000	-10,000	-20.00%
NAUKRI 28-07-2022	OPTSTK PE	8.30	3100.00	-3.49%	9,750	-625	-3.49%
NAUKRI 28-07-2022	OPTSTK PE	3.85	3000.00	-31.86%	27,375	-250	-31.86%
NAUKRI 28-07-2022	OPTSTK CE	21.95	4400.00	8.66%	11,000	-1,750	8.66%
NAUKRI 28-07-2022	OPTSTK CE	340.00	3600.00	0.00%	3,750	-250	0.00%
NAUKRI 28-07-2022	OPTSTK CE	241.55	3700.00	3.49%	7,500	-2,875	3.49%
NAUKRI 28-07-2022	OPTSTK CE	195.20	3800.00	11.45%	30,250	-2,000	11.45%
NAUKRI 28-07-2022	OPTSTK CE	47.80	4200.00	8.64%	25,000	-1,250	8.64%
PIIND 28-07-2022	OPTSTK CE	10.00	3000.00	-19.35%	8,500	-1,250	-19.35%
PIIND 28-07-2022	OPTSTK CE	15.20	2900.00	-30.91%	8,250	-750	-30.91%
PIIND 28-07-2022	OPTSTK PE	34.00	2500.00	-13.71%	26,500	-500	-13.71%
NATIONALUM 28-07-2022	OPTSTK PE	2.25	65.00	50.00%	8,88,250	-59,500	50.00%
NATIONALUM 28-07-2022	OPTSTK PE	1.40	62.50	47.37%	1,99,750	-42,500	47.37%
NATIONALUM 28-07-2022	OPTSTK CE	2.15	70.00	-31.75%	24,65,000	-76,500	-31.75%
NATIONALUM 28-07-2022	OPTSTK PE	12.90	80.00	17.81%	4,12,250	-4,250	17.81%
NATIONALUM 28-07-2022	OPTSTK CE	0.15	90.00	-25.00%	10,54,000	-46,750	-25.00%
NATIONALUM 28-07-2022	OPTSTK PE	0.25	55.00	25.00%	4,76,000	-59,500	25.00%
NATIONALUM 28-07-2022	OPTSTK PE	0.50	57.50	66.67%	93,500	-12,750	66.67%
TATACOMM 28-07-2022	OPTSTK PE	1.75	800.00	0.00%	13,000	-2,000	0.00%
TATACOMM 28-07-2022	OPTSTK CE	50.60	920.00	1.20%	9,500	-1,500	1.20%
TATACOMM 28-07-2022	OPTSTK CE	38.80	940.00	4.86%	17,000	-500	4.86%
TATACOMM 28-07-2022	OPTSTK PE	27.70	940.00	-6.42%	17,000	-3,000	-6.42%
TATACOMM 28-07-2022	OPTSTK CE	0.85	1300.00	0.00%	10,000	-1,000	0.00%
TATACOMM 28-07-2022	OPTSTK CE	3.00	1100.00	0.00%	18,500	-5,000	0.00%
TATACOMM 28-07-2022	OPTSTK CE	101.90	860.00	0.00%	1,500	-500	0.00%
TATACOMM 28-07-2022	OPTSTK PE	5.35	860.00	-10.08%	15,000	-500	-10.08%
CUMMINSIND 28-07-2022	OPTSTK PE	1.85	900.00	37.04%	4,800	-600	37.04%
CUMMINSIND 28-07-2022	OPTSTK CE	50.95	1040.00	15.01%	17,400	-10,800	15.01%
CUMMINSIND 28-07-2022	OPTSTK CE	58.40	1020.00	0.00%	31,800	-1,800	0.00%
CUMMINSIND 28-07-2022	OPTSTK PE	16.75	1020.00	-4.01%	16,800	-6,600	-4.01%
CUMMINSIND 28-07-2022	OPTSTK PE	10.75	980.00	0.00%	4,800	-1,200	0.00%
AMARAJABAT 28-07-2022	OPTSTK PE	26.20	480.00	3.15%	70,000	-1,000	3.15%
HDFC 28-07-2022	OPTSTK CE	206.00	2000.00	-2.28%	6,300	-300	-2.28%
HDFC 28-07-2022	OPTSTK CE	93.40	2140.00	0.00%	18,600	-1,200	0.00%
HDFC 28-07-2022	OPTSTK PE	22.05	2140.00	-19.96%	76,500	-10,200	-19.96%
HDFC 28-07-2022	OPTSTK PE	2.00	1800.00	2.56%	31,200	-3,900	2.56%
HDFC 28-07-2022	OPTSTK CE	75.40	2180.00	14.42%	31,800	-12,000	14.42%
HDFC 28-07-2022	OPTSTK PE	12.30	2080.00	-20.90%	5,700	-4,200	-20.90%
HDFC 28-07-2022	OPTSTK CE	40.90	2240.00	17.87%	2,32,800	-33,300	17.87%
HDFC 28-07-2022	OPTSTK CE	88.00	2160.00	13.55%	37,200	-1,800	13.55%
HDFC 28-07-2022	OPTSTK PE	26.70	2160.00	-21.35%	63,000	-12,300	-21.35%
HDFC 28-07-2022	OPTSTK PE	15.20	2100.00	-19.79%	2,55,900	-5,700	-19.79%
HDFC 28-07-2022	OPTSTK PE	3.65	1940.00	-18.89%	11,100	-8,700	-18.89%
HDFC 28-07-2022	OPTSTK CE	62.25	2200.00	16.79%	3,86,700	-81,900	16.79%
HDFC 28-07-2022	OPTSTK PE	5.05	1960.00	-3.81%	13,500	-6,600	-3.81%
HDFC 28-07-2022	OPTSTK CE	2.70	2460.00	-1.82%	48,300	-7,800	-1.82%
HDFC 28-07-2022	OPTSTK PE	3.35	1900.00	0.00%	81,600	-10,800	0.00%
MARUTI 28-07-2022	OPTSTK CE	600.00	7900.00	6.32%	8,500	-200	6.32%
MARUTI 28-07-2022	OPTSTK CE	792.45	7700.00	10.60%	1,800	-100	10.60%
MARUTI 28-07-2022	OPTSTK CE	12.05	9700.00	20.50%	15,100	-1,000	20.50%
MARUTI 28-07-2022	OPTSTK PE	296.95	8600.00	-21.67%	12,100	-900	-21.67%
MARUTI 28-07-2022	OPTSTK PE	8.25	7000.00	-31.54%	1,16,000	-4,600	-31.54%
MARUTI 28-07-2022	OPTSTK CE	8.10	9900.00	19.12%	6,300	-300	19.12%
MARUTI 28-07-2022	OPTSTK PE	48.20	7800.00	-33.19%	81,300	-2,200	-33.19%
MARUTI 28-07-2022	OPTSTK CE	580.00	8000.00	19.19%	37,400	-3,600	19.19%
MARUTI 28-07-2022	OPTSTK PE	79.65	8000.00	-31.22%	1,91,600	-600	-31.22%
MARUTI 28-07-2022	OPTSTK PE	375.00	8700.00	-11.76%	3,300	-200	-11.76%
MARUTI 28-07-2022	OPTSTK CE	125.10	8800.00	34.73%	66,700	-800	34.73%
MARUTI 28-07-2022	OPTSTK CE	500.00	8100.00	22.20%	21,700	-1,100	22.20%
MARUTI 28-07-2022	OPTSTK PE	103.00	8100.00	-28.79%	35,800	-2,000	-28.79%
MARUTI 28-07-2022	OPTSTK PE	11.65	7200.00	-33.99%	6,700	-4,000	-33.99%
MARUTI 28-07-2022	OPTSTK CE	364.95	8300.00	26.11%	30,700	-1,500	26.11%
MARUTI 28-07-2022	OPTSTK CE	430.40	8200.00	24.05%	19,700	-2,400	24.05%
MARUTI 28-07-2022	OPTSTK CE	9.75	9800.00	23.42%	7,800	-7,700	23.42%
INDIGO 28-07-2022	OPTSTK CE	113.50	1600.00	35.52%	39,300	-3,000	35.52%
INDIGO 28-07-2022	OPTSTK PE	142.25	1800.00	-16.37%	7,200	-300	-16.37%
LTTS 28-07-2022	OPTSTK CE	75.45	3100.00	3.36%	65,600	-13,400	3.36%
LTTS 28-07-2022	OPTSTK CE	48.95	3200.00	4.04%	1,31,000	-1,000	4.04%
LTTS 28-07-2022	OPTSTK CE	3.50	4000.00	-1.41%	14,600	-200	-1.41%
LTTS 28-07-2022	OPTSTK PE	27.05	2600.00	0.00%	19,400	-3,000	0.00%
LTTS 28-07-2022	OPTSTK CE	1.00	4200.00	0.00%	1,600	-200	0.00%
PIDILITIND 28-07-2022	OPTSTK PE	0.95	1800.00	-32.14%	21,250	-250	-32.14%
PIDILITIND 28-07-2022	OPTSTK CE	69.00	2180.00	13.96%	4,000	-250	13.96%
PIDILITIND 28-07-2022	OPTSTK CE	25.00	2300.00	31.23%	77,750	-250	31.23%
PIDILITIND 28-07-2022	OPTSTK CE	96.60	2120.00	0.00%	7,500	-1,750	0.00%
PIDILITIND 28-07-2022	OPTSTK PE	4.30	1900.00	-6.52%	26,750	-1,000	-6.52%
GSPL 28-07-2022	OPTSTK CE	6.00	230.00	-9.09%	1,10,000	-22,500	-9.09%
DALBHARAT 28-07-2022	OPTSTK CE	70.00	1300.00	0.00%	6,000	-500	0.00%
HINDPETRO 28-07-2022	OPTSTK PE	1.30	205.00	-3.70%	1,43,100	-2,700	-3.70%
HINDPETRO 28-07-2022	OPTSTK PE	3.25	215.00	-13.33%	1,53,900	-13,500	-13.33%
HINDPETRO 28-07-2022	OPTSTK CE	14.50	220.00	17.41%	3,24,000	-32,400	17.41%
HINDPETRO 28-07-2022	OPTSTK CE	8.60	230.00	21.13%	6,56,100	-59,400	21.13%
HINDPETRO 28-07-2022	OPTSTK PE	25.30	250.00	-0.59%	81,000	-8,100	-0.59%
HINDPETRO 28-07-2022	OPTSTK PE	14.50	240.00	-15.45%	2,72,700	-5,400	-15.45%
EICHERMOT 28-07-2022	OPTSTK CE	121.55	2820.00	60.89%	8,400	-700	60.89%
EICHERMOT 28-07-2022	OPTSTK CE	21.15	3100.00	85.53%	75,950	-1,750	85.53%
EICHERMOT 28-07-2022	OPTSTK CE	57.00	2960.00	79.81%	12,600	-1,050	79.81%
EICHERMOT 28-07-2022	OPTSTK CE	41.00	3000.00	67.35%	1,86,550	-19,600	67.35%
EICHERMOT 28-07-2022	OPTSTK CE	145.00	2760.00	20.83%	5,250	-350	20.83%
EICHERMOT 28-07-2022	OPTSTK PE	54.85	2760.00	0.00%	9,100	-350	0.00%
EICHERMOT 28-07-2022	OPTSTK CE	184.15	2700.00	19.35%	8,050	-700	19.35%
EICHERMOT 28-07-2022	OPTSTK PE	4.10	2300.00	0.00%	3,850	-350	0.00%
EICHERMOT 28-07-2022	OPTSTK CE	136.60	2780.00	41.04%	3,850	-3,150	41.04%
EICHERMOT 28-07-2022	OPTSTK CE	132.00	2800.00	56.49%	56,000	-27,300	56.49%
EICHERMOT 28-07-2022	OPTSTK CE	64.00	2940.00	81.56%	11,200	-1,050	81.56%
EICHERMOT 28-07-2022	OPTSTK CE	78.90	2900.00	66.63%	2,27,850	-10,850	66.63%
EICHERMOT 28-07-2022	OPTSTK PE	6.00	2500.00	-56.36%	69,300	-21,000	-56.36%
JINDALSTEL 28-07-2022	OPTSTK PE	1.00	260.00	0.00%	40,000	-10,000	0.00%
JINDALSTEL 28-07-2022	OPTSTK PE	0.95	250.00	5.56%	53,750	-6,250	5.56%
JINDALSTEL 28-07-2022	OPTSTK CE	16.55	320.00	-19.66%	1,77,500	-7,500	-19.66%
JINDALSTEL 28-07-2022	OPTSTK CE	1.60	380.00	-28.89%	5,06,250	-32,500	-28.89%
JINDALSTEL 28-07-2022	OPTSTK CE	0.80	400.00	-23.81%	5,37,500	-26,250	-23.81%
JINDALSTEL 28-07-2022	OPTSTK PE	74.05	400.00	6.01%	1,13,750	-2,500	6.01%
JINDALSTEL 28-07-2022	OPTSTK CE	0.50	420.00	-28.57%	47,500	-1,250	-28.57%
JINDALSTEL 28-07-2022	OPTSTK PE	31.00	350.00	17.42%	1,08,750	-7,500	17.42%
ICICIBANK 28-07-2022	OPTSTK CE	42.80	690.00	16.15%	1,70,500	-24,750	16.15%
ICICIBANK 28-07-2022	OPTSTK PE	2.05	660.00	-24.07%	4,27,625	-2,37,875	-24.07%
ICICIBANK 28-07-2022	OPTSTK PE	0.65	620.00	-27.78%	2,53,000	-20,625	-27.78%
ICICIBANK 28-07-2022	OPTSTK CE	50.10	680.00	12.33%	2,91,500	-1,21,000	12.33%
ICICIBANK 28-07-2022	OPTSTK CE	1.00	800.00	5.26%	16,66,500	-1,07,250	5.26%
ICICIBANK 28-07-2022	OPTSTK CE	19.65	720.00	15.59%	34,38,880	-1,66,370	15.59%
ICICIBANK 28-07-2022	OPTSTK PE	0.65	610.00	0.00%	8,250	-4,125	0.00%
ICICIBANK 28-07-2022	OPTSTK CE	77.60	650.00	0.00%	53,625	-6,875	0.00%
ICICIBANK 28-07-2022	OPTSTK PE	1.45	650.00	-25.64%	10,28,500	-42,620	-25.64%
ICICIBANK 28-07-2022	OPTSTK CE	25.75	710.00	13.69%	5,61,000	-2,03,500	13.69%
ICICIBANK 28-07-2022	OPTSTK PE	0.50	600.00	-16.67%	5,43,125	-2,750	-16.67%
ICICIBANK 28-07-2022	OPTSTK CE	33.40	700.00	13.99%	8,71,750	-1,58,130	13.99%
PEL 28-07-2022	OPTSTK CE	50.00	1700.00	-7.66%	1,73,250	-10,450	-7.66%
SBICARD 28-07-2022	OPTSTK CE	69.50	750.00	0.00%	50,400	-2,400	0.00%
SBICARD 28-07-2022	OPTSTK CE	44.00	780.00	-6.58%	40,000	-52,800	-6.58%
SBICARD 28-07-2022	OPTSTK CE	54.50	770.00	0.00%	18,400	-4,000	0.00%
SBICARD 28-07-2022	OPTSTK CE	64.65	760.00	0.00%	28,000	-1,600	0.00%
SBICARD 28-07-2022	OPTSTK CE	33.45	800.00	-4.15%	1,64,000	-68,000	-4.15%
SBICARD 28-07-2022	OPTSTK CE	116.55	700.00	0.00%	23,200	-2,400	0.00%
ESCORTS 28-07-2022	OPTSTK CE	90.75	1460.00	0.00%	22,000	-550	0.00%
ESCORTS 28-07-2022	OPTSTK PE	20.00	1460.00	-26.34%	24,750	-4,400	-26.34%
ESCORTS 28-07-2022	OPTSTK CE	70.05	1480.00	0.00%	7,700	-550	0.00%
ESCORTS 28-07-2022	OPTSTK PE	18.05	1440.00	0.00%	15,950	-1,100	0.00%
ESCORTS 28-07-2022	OPTSTK PE	7.00	1340.00	0.00%	3,300	-550	0.00%
ESCORTS 28-07-2022	OPTSTK CE	45.50	1520.00	26.74%	36,850	-1,650	26.74%
ESCORTS 28-07-2022	OPTSTK PE	45.10	1520.00	0.00%	550	-550	0.00%
ESCORTS 28-07-2022	OPTSTK CE	17.50	1580.00	0.00%	9,350	-2,200	0.00%
TORNTPHARM 28-07-2022	OPTSTK PE	47.05	2800.00	0.00%	8,750	-500	0.00%
LALPATHLAB 28-07-2022	OPTSTK CE	154.00	2000.00	0.00%	6,500	-250	0.00%
LALPATHLAB 28-07-2022	OPTSTK CE	122.00	2100.00	22.98%	25,750	-250	22.98%
LALPATHLAB 28-07-2022	OPTSTK PE	60.00	2100.00	-22.83%	14,750	-1,000	-22.83%
DELTACORP 28-07-2022	OPTSTK PE	0.35	130.00	-30.00%	3,22,000	-4,600	-30.00%
DELTACORP 28-07-2022	OPTSTK CE	15.75	160.00	9.76%	1,70,200	-41,400	9.76%
DELTACORP 28-07-2022	OPTSTK CE	8.95	170.00	3.47%	6,02,600	-41,400	3.47%
DELTACORP 28-07-2022	OPTSTK PE	0.20	110.00	0.00%	50,600	-2,300	0.00%
DELTACORP 28-07-2022	OPTSTK PE	0.20	120.00	-20.00%	80,500	-2,300	-20.00%
DELTACORP 28-07-2022	OPTSTK PE	11.80	175.00	-3.28%	1,08,100	-9,200	-3.28%
TVSMOTOR 28-07-2022	OPTSTK CE	4.00	920.00	23.08%	1,73,600	-4,200	23.08%
TVSMOTOR 28-07-2022	OPTSTK PE	85.05	900.00	-3.35%	14,000	-1,400	-3.35%
TVSMOTOR 28-07-2022	OPTSTK CE	7.35	890.00	18.55%	33,600	-5,600	18.55%
TVSMOTOR 28-07-2022	OPTSTK PE	5.50	730.00	0.00%	50,400	-1,400	0.00%
TVSMOTOR 28-07-2022	OPTSTK CE	77.00	750.00	12.74%	1,13,400	-1,400	12.74%
TVSMOTOR 28-07-2022	OPTSTK PE	6.00	750.00	-31.43%	3,90,600	-51,800	-31.43%
TVSMOTOR 28-07-2022	OPTSTK CE	14.90	860.00	27.90%	2,19,800	-21,000	27.90%
TVSMOTOR 28-07-2022	OPTSTK PE	13.60	770.00	0.00%	89,600	-19,600	0.00%
TVSMOTOR 28-07-2022	OPTSTK CE	21.90	840.00	27.70%	4,34,000	-23,800	27.70%
TVSMOTOR 28-07-2022	OPTSTK PE	37.45	840.00	-19.98%	36,400	-7,000	-19.98%
TVSMOTOR 28-07-2022	OPTSTK PE	1.85	700.00	-36.21%	7,92,400	-29,400	-36.21%
VEDL 28-07-2022	OPTSTK PE	62.00	270.00	17.87%	1,31,750	-6,200	17.87%
VEDL 28-07-2022	OPTSTK PE	15.05	215.00	43.33%	2,91,400	-17,050	43.33%
VEDL 28-07-2022	OPTSTK PE	49.90	260.00	30.46%	1,02,300	-3,100	30.46%
VEDL 28-07-2022	OPTSTK CE	0.55	288.50	0.00%	32,550	-1,550	0.00%
VEDL 28-07-2022	OPTSTK CE	0.15	320.00	-40.00%	2,58,850	-6,200	-40.00%
VEDL 28-07-2022	OPTSTK PE	4.70	190.00	46.88%	6,41,700	-6,200	46.88%
VEDL 28-07-2022	OPTSTK CE	3.85	228.50	-43.80%	2,29,400	-35,650	-43.80%
VEDL 28-07-2022	OPTSTK PE	24.75	228.50	37.12%	1,14,700	-6,200	37.12%
VEDL 28-07-2022	OPTSTK PE	25.70	230.00	36.34%	14,92,650	-31,000	36.34%
VEDL 28-07-2022	OPTSTK PE	0.75	160.00	36.36%	4,43,300	-65,100	36.36%
VEDL 28-07-2022	OPTSTK PE	35.50	240.00	33.96%	3,50,300	-20,150	33.96%
VEDL 28-07-2022	OPTSTK CE	0.55	278.50	-21.43%	88,350	-3,100	-21.43%
VEDL 28-07-2022	OPTSTK CE	0.20	330.00	-20.00%	55,800	-3,100	-20.00%
VEDL 28-07-2022	OPTSTK CE	0.10	400.00	-66.67%	60,450	-1,550	-66.67%
VEDL 28-07-2022	OPTSTK CE	0.40	290.00	-27.27%	2,38,700	-20,150	-27.27%
VEDL 28-07-2022	OPTSTK CE	0.85	265.00	-34.62%	17,050	-7,750	-34.62%
MPHASIS 28-07-2022	OPTSTK CE	8.00	2600.00	0.00%	2,800	-350	0.00%
MPHASIS 28-07-2022	OPTSTK PE	36.00	2000.00	-8.05%	13,825	-350	-8.05%
MPHASIS 28-07-2022	OPTSTK PE	108.00	2200.00	-5.64%	19,600	-1,750	-5.64%
MPHASIS 28-07-2022	OPTSTK CE	23.45	2400.00	-4.29%	26,950	-350	-4.29%
MPHASIS 28-07-2022	OPTSTK CE	3.70	2700.00	-5.13%	9,450	-175	-5.13%
MPHASIS 28-07-2022	OPTSTK PE	176.20	2300.00	-0.14%	5,950	-175	-0.14%
DLF 28-07-2022	OPTSTK PE	22.95	345.00	0.00%	8,250	-3,300	0.00%
DLF 28-07-2022	OPTSTK CE	18.50	315.00	0.00%	1,32,000	-8,250	0.00%
DLF 28-07-2022	OPTSTK PE	0.55	260.00	-8.33%	2,22,750	-16,500	-8.33%
DLF 28-07-2022	OPTSTK PE	1.35	275.00	0.00%	34,650	-1,650	0.00%
DLF 28-07-2022	OPTSTK CE	13.20	325.00	11.39%	3,01,950	-51,150	11.39%
DLF 28-07-2022	OPTSTK CE	16.15	320.00	11.76%	6,43,500	-26,400	11.76%
DLF 28-07-2022	OPTSTK PE	1.85	285.00	-15.91%	47,850	-1,650	-15.91%
DLF 28-07-2022	OPTSTK PE	3.20	295.00	-18.99%	85,800	-31,350	-18.99%
DLF 28-07-2022	OPTSTK PE	3.90	300.00	-22.00%	7,68,900	-31,350	-22.00%
APOLLOTYRE 28-07-2022	OPTSTK CE	0.30	220.00	0.00%	7,17,500	-14,000	0.00%
APOLLOTYRE 28-07-2022	OPTSTK CE	4.90	192.50	16.67%	59,500	-42,000	16.67%
APOLLOTYRE 28-07-2022	OPTSTK CE	10.20	180.00	-0.49%	2,13,500	-7,000	-0.49%
APOLLOTYRE 28-07-2022	OPTSTK PE	3.30	180.00	-21.43%	7,07,000	-35,000	-21.43%
APOLLOTYRE 28-07-2022	OPTSTK PE	0.75	165.00	-21.05%	94,500	-14,000	-21.05%
APOLLOTYRE 28-07-2022	OPTSTK PE	6.10	187.50	-20.26%	73,500	-7,000	-20.26%
APOLLOTYRE 28-07-2022	OPTSTK CE	2.55	200.00	18.60%	9,73,000	-35,000	18.60%
APOLLOTYRE 28-07-2022	OPTSTK PE	2.05	175.00	-22.64%	2,03,000	-28,000	-22.64%
PFC 28-07-2022	OPTSTK CE	4.70	104.00	0.00%	68,200	-12,400	0.00%
PFC 28-07-2022	OPTSTK PE	0.30	95.00	20.00%	4,96,000	-18,600	20.00%
PFC 28-07-2022	OPTSTK PE	3.35	108.00	9.84%	1,42,600	-6,200	9.84%
PFC 28-07-2022	OPTSTK CE	0.50	115.00	-16.67%	17,54,600	-24,800	-16.67%
PFC 28-07-2022	OPTSTK CE	7.25	100.00	-11.04%	3,10,000	-6,200	-11.04%
PFC 28-07-2022	OPTSTK PE	0.65	100.00	0.00%	16,30,600	-49,600	0.00%
IBULHSGFIN 28-07-2022	OPTSTK CE	0.25	130.00	0.00%	4,96,000	-80,000	0.00%
IBULHSGFIN 28-07-2022	OPTSTK CE	0.20	140.00	0.00%	2,92,000	-20,000	0.00%
IBULHSGFIN 28-07-2022	OPTSTK PE	8.85	95.00	14.19%	6,76,000	-2,48,000	14.19%
IBULHSGFIN 28-07-2022	OPTSTK CE	0.65	115.00	-18.75%	6,56,000	-28,000	-18.75%
IBULHSGFIN 28-07-2022	OPTSTK PE	14.50	105.00	0.00%	1,00,000	-8,000	0.00%
IBULHSGFIN 28-07-2022	OPTSTK PE	1.55	77.50	3.33%	52,000	-4,000	3.33%
IBULHSGFIN 28-07-2022	OPTSTK PE	12.25	100.00	11.36%	8,12,000	-1,36,000	11.36%
TATAMOTORS 28-07-2022	OPTSTK CE	17.90	410.00	3.47%	19,50,820	-1,58,180	3.47%
TATAMOTORS 28-07-2022	OPTSTK CE	0.40	540.00	0.00%	57,000	-1,425	0.00%
TATAMOTORS 28-07-2022	OPTSTK CE	9.15	430.00	2.23%	32,60,400	-86,920	2.23%
TATAMOTORS 28-07-2022	OPTSTK CE	47.00	370.00	3.98%	75,525	-4,275	3.98%
TATAMOTORS 28-07-2022	OPTSTK PE	31.60	440.00	-6.78%	11,51,400	-11,400	-6.78%
TATAMOTORS 28-07-2022	OPTSTK PE	0.65	320.00	0.00%	2,55,075	-34,200	0.00%
TATAMOTORS 28-07-2022	OPTSTK CE	31.10	390.00	5.25%	4,43,175	-12,825	5.25%
TATAMOTORS 28-07-2022	OPTSTK PE	4.60	380.00	-11.54%	18,73,880	-72,670	-11.54%
TATAMOTORS 28-07-2022	OPTSTK CE	23.65	400.00	2.83%	16,01,700	-1,12,580	2.83%
TATAMOTORS 28-07-2022	OPTSTK PE	87.75	500.00	0.00%	4,94,475	-1,425	0.00%
TATAMOTORS 28-07-2022	OPTSTK CE	0.30	550.00	0.00%	5,01,600	-2,850	0.00%
TATAMOTORS 28-07-2022	OPTSTK PE	1.55	350.00	-8.82%	11,92,720	-47,030	-8.82%
HEROMOTOCO 28-07-2022	OPTSTK CE	100.00	2740.00	59.62%	33,600	-4,500	59.62%
HEROMOTOCO 28-07-2022	OPTSTK CE	46.65	2880.00	108.26%	7,200	-900	108.26%
HEROMOTOCO 28-07-2022	OPTSTK CE	77.40	2780.00	61.76%	35,100	-2,700	61.76%
HEROMOTOCO 28-07-2022	OPTSTK CE	28.50	2940.00	90.00%	8,100	-600	90.00%
HEROMOTOCO 28-07-2022	OPTSTK CE	30.00	2920.00	77.51%	6,300	-300	77.51%
HEROMOTOCO 28-07-2022	OPTSTK CE	16.40	3000.00	73.54%	1,53,000	-11,700	73.54%
HEROMOTOCO 28-07-2022	OPTSTK PE	3.80	2300.00	-30.28%	59,400	-3,900	-30.28%
HEROMOTOCO 28-07-2022	OPTSTK CE	109.95	2720.00	53.13%	6,900	-1,200	53.13%
HEROMOTOCO 28-07-2022	OPTSTK CE	68.50	2800.00	66.46%	2,58,600	-6,900	66.46%
HEROMOTOCO 28-07-2022	OPTSTK CE	10.85	3060.00	68.22%	3,900	-600	68.22%
BAJFINANCE 28-07-2022	OPTSTK PE	450.00	6200.00	-21.24%	8,375	-125	-21.24%
BAJFINANCE 28-07-2022	OPTSTK PE	4.25	4300.00	-1.16%	3,000	-625	-1.16%
BAJFINANCE 28-07-2022	OPTSTK CE	322.95	5600.00	41.89%	83,500	-20,750	41.89%
BAJFINANCE 28-07-2022	OPTSTK PE	24.80	5100.00	-31.68%	53,000	-4,500	-31.68%
BAJFINANCE 28-07-2022	OPTSTK PE	616.55	6400.00	-15.71%	1,250	-125	-15.71%
BAJFINANCE 28-07-2022	OPTSTK PE	1210.00	7000.00	-8.64%	22,125	-125	-8.64%
BAJFINANCE 28-07-2022	OPTSTK PE	900.10	6700.00	-7.68%	1,125	-125	-7.68%
BAJFINANCE 28-07-2022	OPTSTK CE	393.05	5500.00	36.55%	57,875	-12,750	36.55%
BAJFINANCE 28-07-2022	OPTSTK PE	11.25	4800.00	-24.75%	29,375	-125	-24.75%
BAJFINANCE 28-07-2022	OPTSTK PE	8.30	4700.00	-27.51%	13,500	-2,875	-27.51%
BAJFINANCE 28-07-2022	OPTSTK PE	700.00	6500.00	-15.15%	34,875	-500	-15.15%
BAJFINANCE 28-07-2022	OPTSTK CE	259.35	5700.00	47.74%	1,07,375	-21,000	47.74%
BAJFINANCE 28-07-2022	OPTSTK CE	476.50	5400.00	34.36%	32,250	-3,250	34.36%
BAJFINANCE 28-07-2022	OPTSTK CE	799.05	5000.00	12.65%	7,875	-375	12.65%
BAJFINANCE 28-07-2022	OPTSTK PE	18.60	5000.00	-30.73%	1,40,125	-1,500	-30.73%
BAJFINANCE 28-07-2022	OPTSTK PE	8.50	4600.00	-19.05%	6,000	-2,375	-19.05%
BAJFINANCE 28-07-2022	OPTSTK PE	14.35	4900.00	-28.96%	25,000	-9,875	-28.96%
MCX 28-07-2022	OPTSTK CE	77.85	1260.00	0.00%	1,200	-400	0.00%
MCX 28-07-2022	OPTSTK PE	29.00	1260.00	0.00%	3,600	-400	0.00%
MCX 28-07-2022	OPTSTK CE	5.75	1500.00	8.49%	80,400	-3,600	8.49%
MCX 28-07-2022	OPTSTK PE	20.15	1240.00	0.00%	3,200	-400	0.00%
MCX 28-07-2022	OPTSTK CE	32.00	1340.00	-11.85%	37,600	-7,200	-11.85%
MCX 28-07-2022	OPTSTK CE	57.45	1300.00	4.84%	84,800	-11,200	4.84%
MCX 28-07-2022	OPTSTK CE	126.20	1200.00	0.00%	5,600	-400	0.00%
MCX 28-07-2022	OPTSTK PE	4.30	1100.00	0.00%	12,800	-400	0.00%
MCX 28-07-2022	OPTSTK CE	66.15	1280.00	0.92%	8,800	-400	0.92%
MCX 28-07-2022	OPTSTK PE	33.35	1280.00	-11.30%	10,000	-800	-11.30%
GLENMARK 28-07-2022	OPTSTK CE	0.90	450.00	12.50%	49,450	-3,450	12.50%
GLENMARK 28-07-2022	OPTSTK CE	3.90	410.00	2.63%	33,350	-4,600	2.63%
GLENMARK 28-07-2022	OPTSTK CE	1.75	430.00	6.06%	27,600	-2,300	6.06%
GLENMARK 28-07-2022	OPTSTK PE	40.85	420.00	0.99%	12,650	-1,150	0.99%
SRTRANSFIN 28-07-2022	OPTSTK CE	51.50	1260.00	8.76%	91,800	-1,200	8.76%
SRTRANSFIN 28-07-2022	OPTSTK CE	61.00	1240.00	6.74%	34,800	-13,800	6.74%
SRTRANSFIN 28-07-2022	OPTSTK CE	80.00	1200.00	-1.23%	71,400	-6,000	-1.23%
SRTRANSFIN 28-07-2022	OPTSTK PE	30.70	1220.00	-20.88%	12,000	-1,200	-20.88%
LUPIN 28-07-2022	OPTSTK CE	21.35	620.00	-5.32%	2,35,450	-9,350	-5.32%
LUPIN 28-07-2022	OPTSTK PE	6.20	580.00	7.83%	80,750	-18,700	7.83%
LUPIN 28-07-2022	OPTSTK CE	27.10	610.00	-4.75%	51,000	-10,200	-4.75%
LUPIN 28-07-2022	OPTSTK CE	32.15	600.00	-10.07%	37,400	-3,400	-10.07%
LUPIN 28-07-2022	OPTSTK CE	1.90	700.00	-17.39%	2,52,450	-8,500	-17.39%
LUPIN 28-07-2022	OPTSTK PE	77.65	700.00	6.37%	62,900	-3,400	6.37%
IDFCFIRSTB 28-07-2022	OPTSTK CE	1.70	33.00	0.00%	23,25,000	-3,30,000	0.00%
IDFCFIRSTB 28-07-2022	OPTSTK PE	0.05	23.00	0.00%	1,95,000	-60,000	0.00%
IDFCFIRSTB 28-07-2022	OPTSTK CE	0.85	35.00	0.00%	92,25,000	-4,50,000	0.00%
IDFCFIRSTB 28-07-2022	OPTSTK PE	2.30	35.00	-2.13%	28,50,000	-1,35,000	-2.13%
IDFCFIRSTB 28-07-2022	OPTSTK CE	0.20	39.00	-20.00%	34,50,000	-1,20,000	-20.00%
IDFCFIRSTB 28-07-2022	OPTSTK CE	0.10	42.00	0.00%	5,70,000	-15,000	0.00%
IDFCFIRSTB 28-07-2022	OPTSTK PE	8.55	42.00	-0.58%	5,40,000	-60,000	-0.58%
IDFCFIRSTB 28-07-2022	OPTSTK CE	3.90	30.00	0.00%	27,45,000	-1,50,000	0.00%
IDFCFIRSTB 28-07-2022	OPTSTK CE	3.15	31.00	3.28%	19,65,000	-30,000	3.28%
IDFCFIRSTB 28-07-2022	OPTSTK PE	0.55	31.00	-8.33%	44,85,000	-2,10,000	-8.33%
IDFCFIRSTB 28-07-2022	OPTSTK CE	2.35	32.00	4.44%	57,90,000	-3,90,000	4.44%
IDFCFIRSTB 28-07-2022	OPTSTK PE	0.30	29.00	0.00%	24,15,000	-30,000	0.00%
IDFCFIRSTB 28-07-2022	OPTSTK PE	0.10	26.00	0.00%	27,45,000	-3,15,000	0.00%
IDFCFIRSTB 28-07-2022	OPTSTK PE	0.15	27.00	-25.00%	28,80,000	-45,000	-25.00%
COALINDIA 28-07-2022	OPTSTK CE	0.40	205.00	-33.33%	11,21,400	-63,000	-33.33%
COALINDIA 28-07-2022	OPTSTK PE	1.95	167.50	44.44%	1,21,800	-16,800	44.44%
COALINDIA 28-07-2022	OPTSTK PE	13.50	190.00	31.71%	5,20,800	-4,200	31.71%
COALINDIA 28-07-2022	OPTSTK PE	18.00	195.00	44.58%	63,000	-8,400	44.58%
COALINDIA 28-07-2022	OPTSTK CE	8.05	175.00	-23.70%	2,60,400	-12,600	-23.70%
BALKRISIND 28-07-2022	OPTSTK CE	73.85	2200.00	13.01%	21,300	-3,600	13.01%
BALKRISIND 28-07-2022	OPTSTK CE	90.00	2180.00	16.88%	6,600	-300	16.88%
JSWSTEEL 28-07-2022	OPTSTK PE	1.65	450.00	37.50%	2,59,200	-29,700	37.50%
JSWSTEEL 28-07-2022	OPTSTK PE	36.10	570.00	10.06%	1,01,250	-27,000	10.06%
JSWSTEEL 28-07-2022	OPTSTK CE	0.65	680.00	-27.78%	1,35,000	-10,800	-27.78%
JSWSTEEL 28-07-2022	OPTSTK PE	13.05	520.00	24.88%	3,76,650	-31,050	24.88%
JSWSTEEL 28-07-2022	OPTSTK CE	9.85	580.00	-21.83%	11,77,200	-97,200	-21.83%
JSWSTEEL 28-07-2022	OPTSTK CE	4.30	610.00	-24.56%	1,72,800	-2,700	-24.56%
JSWSTEEL 28-07-2022	OPTSTK PE	99.30	650.00	0.00%	2,37,600	-1,350	0.00%
JSWSTEEL 28-07-2022	OPTSTK CE	5.80	600.00	-23.68%	9,63,900	-1,39,050	-23.68%
JSWSTEEL 28-07-2022	OPTSTK PE	61.00	600.00	11.42%	4,83,300	-1,350	11.42%
TATACHEM 28-07-2022	OPTSTK CE	2.75	920.00	-1.79%	72,000	-2,000	-1.79%
TATACHEM 28-07-2022	OPTSTK PE	98.00	900.00	7.69%	1,49,000	-2,000	7.69%
TATACHEM 28-07-2022	OPTSTK CE	44.55	780.00	4.58%	31,000	-5,000	4.58%
TATACHEM 28-07-2022	OPTSTK PE	16.30	780.00	-11.17%	1,23,000	-10,000	-11.17%
TATACHEM 28-07-2022	OPTSTK CE	1.20	980.00	-20.00%	14,000	-1,000	-20.00%
TATACHEM 28-07-2022	OPTSTK PE	6.00	740.00	-17.81%	96,000	-6,000	-17.81%
TATACHEM 28-07-2022	OPTSTK PE	185.50	1000.00	0.00%	41,000	-1,000	0.00%
TATACHEM 28-07-2022	OPTSTK CE	14.00	840.00	-7.89%	1,97,000	-2,000	-7.89%
TATACHEM 28-07-2022	OPTSTK PE	2.00	700.00	-23.08%	1,67,000	-6,000	-23.08%
AARTIIND 28-07-2022	OPTSTK CE	3.60	780.00	4.35%	40,800	-850	4.35%
AARTIIND 28-07-2022	OPTSTK CE	4.90	760.00	-8.41%	1,02,850	-7,650	-8.41%
UBL 28-07-2022	OPTSTK CE	109.85	1460.00	0.00%	5,600	-400	0.00%
UBL 28-07-2022	OPTSTK CE	98.00	1480.00	0.00%	9,600	-400	0.00%
UBL 28-07-2022	OPTSTK PE	9.00	1440.00	-24.37%	6,800	-2,000	-24.37%
UBL 28-07-2022	OPTSTK CE	97.55	1500.00	1.93%	55,200	-1,600	1.93%
UBL 28-07-2022	OPTSTK CE	71.20	1540.00	9.37%	6,800	-400	9.37%
UBL 28-07-2022	OPTSTK CE	83.55	1520.00	0.00%	16,400	-400	0.00%
BOSCHLTD 28-07-2022	OPTSTK CE	22.05	18500.00	0.00%	1,350	-50	0.00%
BOSCHLTD 28-07-2022	OPTSTK PE	96.25	14500.00	0.00%	1,700	-100	0.00%
BOSCHLTD 28-07-2022	OPTSTK CE	750.00	15000.00	-10.71%	2,200	-100	-10.71%
BOSCHLTD 28-07-2022	OPTSTK PE	378.55	15250.00	0.00%	100	-50	0.00%
BOSCHLTD 28-07-2022	OPTSTK CE	507.45	15500.00	15.72%	3,750	-150	15.72%
BOSCHLTD 28-07-2022	OPTSTK PE	480.00	15750.00	0.00%	200	-50	0.00%
BHEL 28-07-2022	OPTSTK PE	0.40	40.00	14.29%	30,66,000	-21,000	14.29%
BHEL 28-07-2022	OPTSTK PE	0.65	41.00	30.00%	4,83,000	-31,500	30.00%
BHEL 28-07-2022	OPTSTK CE	0.25	52.00	-16.67%	12,39,000	-21,000	-16.67%
BHEL 28-07-2022	OPTSTK CE	0.20	53.00	0.00%	4,93,500	-63,000	0.00%
BHEL 28-07-2022	OPTSTK PE	7.05	53.00	0.00%	52,500	-10,500	0.00%
BHEL 28-07-2022	OPTSTK CE	0.10	56.00	0.00%	1,36,500	-10,500	0.00%
BHEL 28-07-2022	OPTSTK CE	0.15	55.00	0.00%	30,03,000	-52,500	0.00%
BHEL 28-07-2022	OPTSTK PE	3.70	48.00	0.00%	4,30,500	-10,500	0.00%
BHEL 28-07-2022	OPTSTK CE	2.50	44.00	-24.24%	3,57,000	-63,000	-24.24%
NESTLEIND 28-07-2022	OPTSTK PE	16.90	16000.00	0.00%	2,360	-40	0.00%
NESTLEIND 28-07-2022	OPTSTK CE	820.00	17500.00	22.39%	5,760	-80	22.39%
ASTRAL 28-07-2022	OPTSTK CE	21.05	1800.00	-7.06%	24,475	-2,475	-7.06%
ASTRAL 28-07-2022	OPTSTK CE	50.90	1700.00	-7.45%	11,550	-1,650	-7.45%
ASTRAL 28-07-2022	OPTSTK CE	52.00	1720.00	0.00%	5,500	-825	0.00%
ACC 28-07-2022	OPTSTK CE	50.00	2140.00	24.22%	53,500	-2,000	24.22%
ACC 28-07-2022	OPTSTK CE	1.70	2400.00	-8.11%	28,750	-250	-8.11%
ACC 28-07-2022	OPTSTK CE	4.10	2300.00	-5.75%	99,500	-8,000	-5.75%
ACC 28-07-2022	OPTSTK CE	82.40	2100.00	18.48%	27,250	-500	18.48%
SIEMENS 28-07-2022	OPTSTK CE	120.30	2520.00	12.43%	17,600	-4,950	12.43%
SIEMENS 28-07-2022	OPTSTK CE	150.00	2480.00	7.14%	4,675	-275	7.14%
SIEMENS 28-07-2022	OPTSTK PE	44.00	2480.00	-13.64%	5,500	-825	-13.64%
SIEMENS 28-07-2022	OPTSTK CE	276.35	2300.00	0.00%	1,100	-550	0.00%
SIEMENS 28-07-2022	OPTSTK CE	206.35	2400.00	9.76%	18,700	-4,125	9.76%
SIEMENS 28-07-2022	OPTSTK CE	155.65	2460.00	6.57%	6,050	-3,575	6.57%
SIEMENS 28-07-2022	OPTSTK CE	173.10	2440.00	7.52%	7,975	-825	7.52%
SIEMENS 28-07-2022	OPTSTK CE	135.05	2500.00	12.82%	89,100	-37,400	12.82%
RELIANCE 28-07-2022	OPTSTK CE	0.80	3220.00	-11.11%	47,250	-5,500	-11.11%
RELIANCE 28-07-2022	OPTSTK CE	81.00	2420.00	-6.68%	4,08,500	-1,46,500	-6.68%
RELIANCE 28-07-2022	OPTSTK CE	2.20	2960.00	-15.38%	23,250	-6,000	-15.38%
RELIANCE 28-07-2022	OPTSTK PE	10.75	2140.00	3.37%	1,02,500	-12,250	3.37%
RELIANCE 28-07-2022	OPTSTK CE	0.95	3200.00	-9.52%	1,58,750	-17,750	-9.52%
RELIANCE 28-07-2022	OPTSTK CE	5.95	2760.00	-21.19%	2,01,500	-15,000	-21.19%
RELIANCE 28-07-2022	OPTSTK CE	3.25	2880.00	-14.47%	38,750	-22,000	-14.47%
RELIANCE 28-07-2022	OPTSTK CE	102.15	2380.00	-6.28%	1,29,500	-68,500	-6.28%
RELIANCE 28-07-2022	OPTSTK PE	63.85	2380.00	7.40%	2,33,500	-46,500	7.40%
RELIANCE 28-07-2022	OPTSTK CE	128.10	2340.00	-4.47%	21,500	-7,250	-4.47%
RELIANCE 28-07-2022	OPTSTK PE	49.70	2340.00	9.96%	2,22,250	-12,000	9.96%
RELIANCE 28-07-2022	OPTSTK CE	11.50	2680.00	-14.81%	2,54,250	-90,750	-14.81%
RELIANCE 28-07-2022	OPTSTK PE	233.75	2680.00	0.00%	13,500	-500	0.00%
RELIANCE 28-07-2022	OPTSTK CE	9.30	2700.00	-19.13%	24,01,250	-3,53,500	-19.13%
RELIANCE 28-07-2022	OPTSTK PE	282.20	2700.00	0.20%	2,57,250	-1,750	0.20%
RELIANCE 28-07-2022	OPTSTK CE	15.30	2640.00	-16.39%	6,21,500	-50,250	-16.39%
RELIANCE 28-07-2022	OPTSTK PE	240.15	2640.00	5.24%	1,52,500	-1,250	5.24%
RELIANCE 28-07-2022	OPTSTK CE	5.30	2780.00	-20.90%	2,01,250	-10,250	-20.90%
RELIANCE 28-07-2022	OPTSTK CE	142.45	2320.00	-3.78%	25,000	-2,500	-3.78%
RELIANCE 28-07-2022	OPTSTK CE	13.05	2660.00	-17.14%	4,68,000	-43,750	-17.14%
RELIANCE 28-07-2022	OPTSTK PE	240.50	2660.00	4.61%	38,750	-250	4.61%
RELIANCE 28-07-2022	OPTSTK CE	116.85	2360.00	-3.79%	97,500	-500	-3.79%
RELIANCE 28-07-2022	OPTSTK PE	56.50	2360.00	9.07%	4,49,250	-20,000	9.07%
RELIANCE 28-07-2022	OPTSTK CE	62.20	2460.00	-8.19%	7,68,500	-23,750	-8.19%
RELIANCE 28-07-2022	OPTSTK PE	104.00	2460.00	6.34%	2,32,250	-7,250	6.34%
RELIANCE 28-07-2022	OPTSTK CE	28.85	2560.00	-13.10%	5,90,000	-1,85,250	-13.10%
RELIANCE 28-07-2022	OPTSTK PE	168.25	2560.00	3.28%	1,65,500	-4,000	3.28%
RELIANCE 28-07-2022	OPTSTK CE	70.90	2440.00	-7.86%	7,19,000	-24,500	-7.86%
RELIANCE 28-07-2022	OPTSTK CE	1.25	3160.00	-3.85%	12,500	-250	-3.85%
RELIANCE 28-07-2022	OPTSTK CE	33.70	2540.00	-11.78%	9,60,750	-1,44,500	-11.78%
RELIANCE 28-07-2022	OPTSTK CE	2.60	2920.00	-16.13%	26,000	-5,000	-16.13%
RELIANCE 28-07-2022	OPTSTK CE	1.35	3100.00	-6.90%	1,28,250	-12,000	-6.90%
RELIANCE 28-07-2022	OPTSTK CE	455.15	2000.00	0.00%	8,000	-1,500	0.00%
RELIANCE 28-07-2022	OPTSTK PE	3.65	2000.00	-3.95%	8,58,000	-49,500	-3.95%
RELIANCE 28-07-2022	OPTSTK CE	39.40	2520.00	-11.76%	4,64,250	-69,750	-11.76%
RELIANCE 28-07-2022	OPTSTK CE	1.80	3000.00	-18.18%	9,82,750	-1,13,750	-18.18%
RELIANCE 28-07-2022	OPTSTK PE	565.00	3000.00	-5.30%	32,250	-500	-5.30%
RELIANCE 28-07-2022	OPTSTK PE	115.55	2480.00	5.72%	1,66,000	-2,250	5.72%
RELIANCE 28-07-2022	OPTSTK CE	24.65	2580.00	-13.81%	4,77,000	-1,23,000	-13.81%
RELIANCE 28-07-2022	OPTSTK PE	191.65	2580.00	7.19%	88,250	-10,000	7.19%
RELIANCE 28-07-2022	OPTSTK CE	157.15	2300.00	-3.59%	1,15,750	-49,000	-3.59%
RELIANCE 28-07-2022	OPTSTK PE	38.00	2300.00	10.79%	19,78,750	-2,73,500	10.79%
RELIANCE 28-07-2022	OPTSTK PE	8.60	2100.00	9.55%	10,40,250	-5,12,750	9.55%
RELIANCE 28-07-2022	OPTSTK CE	1.75	3020.00	-14.63%	11,000	-1,000	-14.63%
RELIANCE 28-07-2022	OPTSTK PE	225.35	2620.00	6.10%	99,250	-1,250	6.10%
RELIANCE 28-07-2022	OPTSTK CE	3.90	2840.00	-17.89%	1,05,750	-16,250	-17.89%
RELIANCE 28-07-2022	OPTSTK CE	8.00	2720.00	-19.60%	1,74,250	-22,000	-19.60%
RELIANCE 28-07-2022	OPTSTK CE	20.85	2600.00	-14.55%	45,72,750	-8,74,000	-14.55%
RELIANCE 28-07-2022	OPTSTK PE	200.55	2600.00	3.59%	6,49,250	-30,500	3.59%
RELIANCE 28-07-2022	OPTSTK CE	3.45	2860.00	-19.77%	1,09,000	-4,750	-19.77%
RELIANCE 28-07-2022	OPTSTK PE	10.15	2120.00	11.54%	69,250	-500	11.54%
RELIANCE 28-07-2022	OPTSTK CE	4.80	2800.00	-20.66%	25,89,000	-3,03,250	-20.66%
RELIANCE 28-07-2022	OPTSTK PE	393.05	2800.00	5.66%	1,88,750	-1,500	5.66%
RELIANCE 28-07-2022	OPTSTK CE	234.50	2200.00	-3.89%	59,250	-5,500	-3.89%
RELIANCE 28-07-2022	OPTSTK PE	18.70	2200.00	16.15%	15,75,750	-4,000	16.15%
RELIANCE 28-07-2022	OPTSTK CE	91.10	2400.00	-6.42%	13,61,000	-6,53,000	-6.42%
RELIANCE 28-07-2022	OPTSTK PE	72.40	2400.00	7.10%	18,10,500	-1,98,750	7.10%
RELIANCE 28-07-2022	OPTSTK CE	252.20	2220.00	0.00%	13,500	-250	0.00%
RELIANCE 28-07-2022	OPTSTK CE	1.65	3080.00	0.00%	4,750	-500	0.00%
RELIANCE 28-07-2022	OPTSTK CE	1.60	3060.00	-11.11%	8,750	-1,250	-11.11%
RELIANCE 28-07-2022	OPTSTK CE	2.80	2900.00	-17.65%	12,84,250	-5,87,500	-17.65%
RELIANCE 28-07-2022	OPTSTK CE	46.00	2500.00	-10.51%	34,04,500	-7,99,000	-10.51%
RELIANCE 28-07-2022	OPTSTK PE	128.00	2500.00	5.61%	9,44,500	-1,82,750	5.61%
RELIANCE 28-07-2022	OPTSTK CE	1.70	3040.00	-5.56%	6,000	-250	-5.56%
SHREECEM 28-07-2022	OPTSTK CE	1253.10	18500.00	11.78%	200	-50	11.78%
SHREECEM 28-07-2022	OPTSTK CE	865.00	19000.00	15.07%	1,725	-850	15.07%
SHREECEM 28-07-2022	OPTSTK PE	400.00	19000.00	-17.18%	2,175	-250	-17.18%
SHREECEM 28-07-2022	OPTSTK CE	383.45	20000.00	20.52%	4,675	-225	20.52%
SHREECEM 28-07-2022	OPTSTK PE	922.65	20000.00	-7.86%	825	-100	-7.86%
SHREECEM 28-07-2022	OPTSTK CE	1600.00	18000.00	11.47%	200	-25	11.47%
SHREECEM 28-07-2022	OPTSTK PE	130.00	18000.00	-33.26%	2,150	-650	-33.26%
SHREECEM 28-07-2022	OPTSTK CE	615.70	19500.00	23.14%	1,900	-150	23.14%
POWERGRID 28-07-2022	OPTSTK CE	10.35	205.00	-5.91%	91,800	-5,400	-5.91%
POWERGRID 28-07-2022	OPTSTK PE	0.35	185.00	0.00%	43,200	-5,400	0.00%
POWERGRID 28-07-2022	OPTSTK CE	7.75	207.50	-15.30%	64,800	-29,700	-15.30%
POWERGRID 28-07-2022	OPTSTK CE	0.15	250.00	0.00%	2,26,800	-2,700	0.00%
POWERGRID 28-07-2022	OPTSTK CE	6.25	210.00	-16.11%	8,66,700	-2,13,300	-16.11%
POWERGRID 28-07-2022	OPTSTK CE	0.30	235.00	-33.33%	2,37,600	-40,500	-33.33%
POWERGRID 28-07-2022	OPTSTK PE	0.55	190.00	10.00%	3,99,600	-1,10,700	10.00%
POWERGRID 28-07-2022	OPTSTK CE	15.50	200.00	0.98%	1,91,700	-48,600	0.98%
TATAPOWER 28-07-2022	OPTSTK CE	12.05	205.00	-8.71%	6,21,000	-3,40,875	-8.71%
TATAPOWER 28-07-2022	OPTSTK PE	0.30	160.00	0.00%	6,51,375	-74,250	0.00%
TATAPOWER 28-07-2022	OPTSTK PE	38.40	250.00	2.40%	10,42,880	-54,000	2.40%
TATAPOWER 28-07-2022	OPTSTK CE	8.95	210.00	-11.39%	27,27,000	-2,83,500	-11.39%
TATAPOWER 28-07-2022	OPTSTK CE	23.75	190.00	-6.68%	3,74,625	-13,500	-6.68%
TATAPOWER 28-07-2022	OPTSTK PE	1.85	190.00	8.82%	21,53,250	-1,31,630	8.82%
TATAPOWER 28-07-2022	OPTSTK CE	22.15	195.00	0.00%	84,375	-6,750	0.00%
TATAPOWER 28-07-2022	OPTSTK PE	2.70	195.00	14.89%	6,95,250	-1,08,000	14.89%
TATAPOWER 28-07-2022	OPTSTK CE	15.35	200.00	-7.53%	10,15,880	-2,02,500	-7.53%
TATAPOWER 28-07-2022	OPTSTK PE	3.85	200.00	13.24%	32,19,750	-54,000	13.24%
TATAPOWER 28-07-2022	OPTSTK PE	0.65	175.00	8.33%	3,64,500	-87,750	8.33%
BALRAMCHIN 28-07-2022	OPTSTK CE	0.50	450.00	-41.18%	2,41,600	-1,600	-41.18%
BALRAMCHIN 28-07-2022	OPTSTK CE	0.40	460.00	-42.86%	19,200	-4,800	-42.86%
BALRAMCHIN 28-07-2022	OPTSTK CE	0.85	430.00	-48.48%	1,07,200	-3,200	-48.48%
BALRAMCHIN 28-07-2022	OPTSTK PE	45.10	390.00	51.34%	16,000	-1,600	51.34%
BALRAMCHIN 28-07-2022	OPTSTK PE	60.85	420.00	1.50%	19,200	-1,600	1.50%
METROPOLIS 28-07-2022	OPTSTK PE	19.55	1300.00	4.55%	12,300	-900	4.55%
METROPOLIS 28-07-2022	OPTSTK CE	99.00	1400.00	2.59%	4,200	-1,500	2.59%
NBCC 28-07-2022	OPTSTK CE	0.80	30.00	-11.11%	13,95,000	-75,000	-11.11%
NBCC 28-07-2022	OPTSTK PE	2.10	30.00	0.00%	3,90,000	-45,000	0.00%
BHARTIARTL 28-07-2022	OPTSTK CE	26.05	670.00	10.15%	2,05,200	-39,900	10.15%
BHARTIARTL 28-07-2022	OPTSTK PE	0.75	570.00	0.00%	60,800	-3,800	0.00%
BHARTIARTL 28-07-2022	OPTSTK PE	64.45	750.00	0.00%	43,700	-950	0.00%
BHARTIARTL 28-07-2022	OPTSTK CE	0.95	770.00	-5.00%	28,500	-3,800	-5.00%
BHARTIARTL 28-07-2022	OPTSTK PE	114.10	800.00	0.00%	1,09,250	-3,800	0.00%
BHARTIARTL 28-07-2022	OPTSTK PE	36.25	720.00	0.00%	59,850	-9,500	0.00%
BHARTIARTL 28-07-2022	OPTSTK PE	1.25	590.00	-10.71%	33,250	-6,650	-10.71%
BHARTIARTL 28-07-2022	OPTSTK PE	1.00	580.00	-4.76%	1,44,400	-9,500	-4.76%
BHARTIARTL 28-07-2022	OPTSTK PE	1.75	610.00	-18.60%	83,600	-8,550	-18.60%
BHARTIARTL 28-07-2022	OPTSTK PE	28.75	710.00	-3.69%	14,250	-950	-3.69%
BHARTIARTL 28-07-2022	OPTSTK PE	1.45	600.00	-14.71%	8,69,250	-6,650	-14.71%
IDEA 28-07-2022	OPTSTK CE	0.15	10.00	0.00%	5,40,40,000	-6,30,000	0.00%
IDEA 28-07-2022	OPTSTK CE	0.05	12.00	0.00%	93,80,000	-6,30,000	0.00%
FEDERALBNK 28-07-2022	OPTSTK CE	3.85	92.00	5.48%	8,90,000	-1,00,000	5.48%
FEDERALBNK 28-07-2022	OPTSTK CE	4.20	91.00	-2.33%	2,70,000	-80,000	-2.33%
FEDERALBNK 28-07-2022	OPTSTK CE	8.60	85.00	0.00%	4,40,000	-1,50,000	0.00%
FEDERALBNK 28-07-2022	OPTSTK PE	0.60	85.00	-20.00%	25,60,000	-3,70,000	-20.00%
FEDERALBNK 28-07-2022	OPTSTK PE	0.10	75.00	0.00%	5,40,000	-10,000	0.00%
FEDERALBNK 28-07-2022	OPTSTK PE	1.00	87.00	-4.76%	5,50,000	-80,000	-4.76%
FEDERALBNK 28-07-2022	OPTSTK PE	0.25	80.00	0.00%	17,40,000	-5,20,000	0.00%
FEDERALBNK 28-07-2022	OPTSTK CE	5.55	89.00	0.00%	1,70,000	-1,00,000	0.00%
FEDERALBNK 28-07-2022	OPTSTK PE	1.40	89.00	-15.15%	5,10,000	-1,10,000	-15.15%
FEDERALBNK 28-07-2022	OPTSTK CE	2.75	94.00	0.00%	6,10,000	-40,000	0.00%
FEDERALBNK 28-07-2022	OPTSTK CE	4.90	90.00	-1.01%	17,80,000	-4,20,000	-1.01%
FEDERALBNK 28-07-2022	OPTSTK PE	1.80	90.00	-7.69%	32,00,000	-30,000	-7.69%
FEDERALBNK 28-07-2022	OPTSTK CE	1.45	98.00	0.00%	9,70,000	-1,80,000	0.00%
FEDERALBNK 28-07-2022	OPTSTK CE	3.30	93.00	1.54%	8,30,000	-80,000	1.54%
FEDERALBNK 28-07-2022	OPTSTK CE	8.80	86.00	0.00%	20,000	-10,000	0.00%
FEDERALBNK 28-07-2022	OPTSTK PE	0.80	86.00	-11.11%	4,90,000	-10,000	-11.11%
FEDERALBNK 28-07-2022	OPTSTK PE	0.30	82.00	-14.29%	1,10,000	-90,000	-14.29%
L&TFH 28-07-2022	OPTSTK PE	1.30	65.00	-10.34%	15,97,400	-44,620	-10.34%
L&TFH 28-07-2022	OPTSTK CE	2.25	70.00	4.65%	50,50,980	-71,400	4.65%
L&TFH 28-07-2022	OPTSTK CE	0.10	90.00	100.00%	5,62,212	-71,392	100.00%
L&TFH 28-07-2022	OPTSTK CE	1.00	74.00	5.26%	2,40,948	-17,848	5.26%
L&TFH 28-07-2022	OPTSTK PE	0.15	55.00	0.00%	5,08,668	-98,164	0.00%
MARICO 28-07-2022	OPTSTK CE	18.80	480.00	-1.83%	37,200	-10,800	-1.83%
MARICO 28-07-2022	OPTSTK CE	0.50	600.00	0.00%	19,200	-20,400	0.00%
MARICO 28-07-2022	OPTSTK CE	6.55	510.00	-7.09%	2,07,600	-9,600	-7.09%
NMDC 28-07-2022	OPTSTK CE	0.15	135.00	-25.00%	4,82,400	-16,750	-25.00%
NMDC 28-07-2022	OPTSTK PE	0.35	85.00	75.00%	3,04,850	-70,350	75.00%
NMDC 28-07-2022	OPTSTK PE	1.10	95.00	57.14%	5,12,550	-1,47,400	57.14%
NMDC 28-07-2022	OPTSTK PE	3.25	102.50	71.05%	5,49,400	-20,100	71.05%
HDFCLIFE 28-07-2022	OPTSTK CE	5.95	595.00	10.19%	53,900	-9,900	10.19%
HDFCLIFE 28-07-2022	OPTSTK CE	40.00	540.00	0.00%	51,700	-1,100	0.00%
HDFCLIFE 28-07-2022	OPTSTK PE	4.70	540.00	-23.58%	1,96,900	-17,600	-23.58%
HDFCLIFE 28-07-2022	OPTSTK CE	2.75	615.00	0.00%	1,100	-1,100	0.00%
HDFCLIFE 28-07-2022	OPTSTK CE	18.40	565.00	12.20%	35,200	-2,200	12.20%
HDFCLIFE 28-07-2022	OPTSTK PE	0.65	470.00	0.00%	15,400	-2,200	0.00%
HDFCLIFE 28-07-2022	OPTSTK CE	21.40	560.00	12.34%	1,49,600	-8,800	12.34%
HDFCLIFE 28-07-2022	OPTSTK PE	0.95	480.00	0.00%	94,600	-2,200	0.00%
HDFCLIFE 28-07-2022	OPTSTK CE	29.30	550.00	12.26%	1,58,400	-14,300	12.26%
TITAN 28-07-2022	OPTSTK PE	207.45	2150.00	0.00%	14,250	-375	0.00%
TITAN 28-07-2022	OPTSTK PE	2.40	1600.00	-15.79%	79,875	-16,500	-15.79%
TITAN 28-07-2022	OPTSTK PE	9.65	1740.00	-12.27%	29,250	-9,750	-12.27%
TITAN 28-07-2022	OPTSTK PE	3.95	1650.00	-17.71%	78,375	-5,250	-17.71%
TITAN 28-07-2022	OPTSTK CE	193.00	1800.00	0.00%	12,750	-750	0.00%
TITAN 28-07-2022	OPTSTK PE	16.05	1800.00	-20.54%	4,89,750	-18,000	-20.54%
TITAN 28-07-2022	OPTSTK CE	26.75	2060.00	4.09%	13,875	-375	4.09%
TITAN 28-07-2022	OPTSTK PE	10.70	1750.00	-13.36%	78,375	-7,125	-13.36%
TITAN 28-07-2022	OPTSTK CE	19.95	2080.00	-5.45%	19,125	-3,750	-5.45%
TITAN 28-07-2022	OPTSTK CE	108.55	1880.00	10.43%	15,000	-750	10.43%
TITAN 28-07-2022	OPTSTK PE	35.25	1880.00	-8.20%	57,000	-3,750	-8.20%
TITAN 28-07-2022	OPTSTK PE	13.55	1780.00	-15.05%	20,625	-375	-15.05%
TITAN 28-07-2022	OPTSTK CE	2.75	2300.00	0.00%	1,92,375	-12,375	0.00%
TITAN 28-07-2022	OPTSTK CE	17.90	2100.00	1.13%	5,11,125	-22,500	1.13%
TITAN 28-07-2022	OPTSTK PE	164.95	2100.00	0.86%	50,625	-1,500	0.86%
TITAN 28-07-2022	OPTSTK CE	82.00	1920.00	3.67%	19,125	-3,375	3.67%
TITAN 28-07-2022	OPTSTK CE	68.00	1950.00	4.86%	2,51,625	-18,375	4.86%
TITAN 28-07-2022	OPTSTK CE	31.10	2040.00	3.49%	19,125	-4,125	3.49%
TITAN 28-07-2022	OPTSTK PE	6.30	1700.00	-17.11%	2,29,125	-22,875	-17.11%
TITAN 28-07-2022	OPTSTK CE	2.10	2350.00	7.69%	21,750	-2,250	7.69%
TITAN 28-07-2022	OPTSTK CE	1.30	2400.00	8.33%	1,08,000	-4,875	8.33%
TITAN 28-07-2022	OPTSTK CE	38.25	2020.00	4.94%	36,000	-2,250	4.94%
TITAN 28-07-2022	OPTSTK CE	95.80	1900.00	2.57%	1,35,375	-23,250	2.57%
TITAN 28-07-2022	OPTSTK CE	123.50	1850.00	0.00%	9,750	-1,875	0.00%
TITAN 28-07-2022	OPTSTK CE	4.15	2250.00	1.22%	1,30,875	-1,125	1.22%
DABUR 28-07-2022	OPTSTK PE	0.50	450.00	0.00%	71,250	-6,250	0.00%
DABUR 28-07-2022	OPTSTK CE	7.10	540.00	-4.70%	2,66,250	-1,51,250	-4.70%
DABUR 28-07-2022	OPTSTK CE	13.75	525.00	-6.14%	53,750	-2,500	-6.14%
DABUR 28-07-2022	OPTSTK CE	15.90	515.00	-21.09%	50,000	-1,250	-21.09%
DABUR 28-07-2022	OPTSTK CE	16.50	520.00	-5.44%	3,16,250	-17,500	-5.44%
DABUR 28-07-2022	OPTSTK CE	27.75	500.00	-12.87%	96,250	-12,500	-12.87%
DABUR 28-07-2022	OPTSTK PE	4.10	500.00	7.89%	1,98,750	-13,750	7.89%
DABUR 28-07-2022	OPTSTK CE	0.40	600.00	-27.27%	85,000	-5,000	-27.27%
DABUR 28-07-2022	OPTSTK CE	18.25	510.00	-23.96%	1,32,500	-5,000	-23.96%
BAJAJ-AUTO 28-07-2022	OPTSTK PE	3.50	3200.00	-27.08%	34,250	-500	-27.08%
BAJAJ-AUTO 28-07-2022	OPTSTK PE	2.05	3000.00	0.00%	30,000	-2,000	0.00%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	119.10	3650.00	12.62%	22,750	-6,000	12.62%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	19.00	4000.00	14.11%	2,03,250	-14,000	14.11%
BAJAJ-AUTO 28-07-2022	OPTSTK PE	6.20	3300.00	-28.32%	46,500	-1,500	-28.32%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	3.65	4400.00	0.00%	14,000	-500	0.00%
BAJAJ-AUTO 28-07-2022	OPTSTK PE	12.65	3400.00	-26.24%	1,09,500	-13,000	-26.24%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	7.25	4150.00	0.00%	750	-250	0.00%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	155.45	3600.00	15.83%	30,750	-250	15.83%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	42.30	3850.00	12.80%	33,500	-250	12.80%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	228.00	3500.00	11.76%	6,750	-1,000	11.76%
BAJAJ-AUTO 28-07-2022	OPTSTK PE	12.00	3350.00	0.00%	12,250	-250	0.00%
BAJAJ-AUTO 28-07-2022	OPTSTK PE	97.45	3700.00	-13.38%	53,500	-1,500	-13.38%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	55.00	3800.00	12.24%	1,56,000	-8,750	12.24%
BAJAJ-AUTO 28-07-2022	OPTSTK PE	168.00	3800.00	-9.19%	23,250	-250	-9.19%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	5.25	4250.00	0.00%	10,500	-2,500	0.00%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	6.45	4200.00	5.74%	1,08,000	-2,000	5.74%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	1.90	4500.00	11.76%	17,250	-250	11.76%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	13.50	4050.00	-2.53%	2,500	-250	-2.53%
BAJAJ-AUTO 28-07-2022	OPTSTK CE	10.15	4100.00	3.57%	83,500	-3,250	3.57%
TATASTEEL 28-07-2022	OPTSTK PE	72.05	900.00	24.33%	5,12,125	-36,975	24.33%
TATASTEEL 28-07-2022	OPTSTK CE	48.00	820.00	-19.33%	1,02,425	-4,250	-19.33%
TATASTEEL 28-07-2022	OPTSTK PE	102.55	940.00	17.94%	93,925	-6,375	17.94%
TATASTEEL 28-07-2022	OPTSTK CE	1.60	1040.00	-21.95%	2,76,250	-26,775	-21.95%
TATASTEEL 28-07-2022	OPTSTK CE	1.25	1080.00	-13.79%	42,075	-3,825	-13.79%
TATASTEEL 28-07-2022	OPTSTK CE	0.70	1180.00	0.00%	17,000	-850	0.00%
TATASTEEL 28-07-2022	OPTSTK PE	45.75	860.00	31.28%	5,23,175	-39,950	31.28%
TATASTEEL 28-07-2022	OPTSTK PE	14.30	780.00	59.78%	2,86,450	-4,675	59.78%
TATASTEEL 28-07-2022	OPTSTK CE	3.05	980.00	-34.41%	3,43,825	-3,400	-34.41%
TATASTEEL 28-07-2022	OPTSTK PE	7.30	740.00	67.82%	1,94,650	-28,900	67.82%
TATASTEEL 28-07-2022	OPTSTK CE	60.70	800.00	-18.41%	1,43,225	-7,650	-18.41%
TATASTEEL 28-07-2022	OPTSTK CE	0.50	1260.00	-37.50%	9,350	-425	-37.50%
TATASTEEL 28-07-2022	OPTSTK PE	160.55	1020.00	-0.93%	12,325	-425	-0.93%
TATASTEEL 28-07-2022	OPTSTK CE	1.10	1100.00	-15.38%	8,62,325	-18,275	-15.38%
TATASTEEL 28-07-2022	OPTSTK PE	3.65	700.00	62.22%	3,97,375	-72,675	62.22%
MANAPPURAM 28-07-2022	OPTSTK PE	0.10	65.00	0.00%	18,000	-6,000	0.00%
MANAPPURAM 28-07-2022	OPTSTK CE	2.50	92.00	-16.67%	2,16,000	-1,08,000	-16.67%
MANAPPURAM 28-07-2022	OPTSTK CE	0.10	130.00	0.00%	36,000	-12,000	0.00%
MANAPPURAM 28-07-2022	OPTSTK CE	6.60	85.00	-2.22%	5,46,000	-54,000	-2.22%
MANAPPURAM 28-07-2022	OPTSTK PE	1.45	82.50	0.00%	1,62,000	-6,000	0.00%
MANAPPURAM 28-07-2022	OPTSTK CE	1.65	95.00	-17.50%	22,98,000	-2,40,000	-17.50%
MANAPPURAM 28-07-2022	OPTSTK CE	2.35	92.50	-16.07%	5,28,000	-84,000	-16.07%
MANAPPURAM 28-07-2022	OPTSTK PE	6.10	92.50	14.02%	36,000	-6,000	14.02%
MANAPPURAM 28-07-2022	OPTSTK PE	0.20	70.00	0.00%	8,40,000	-72,000	0.00%
MANAPPURAM 28-07-2022	OPTSTK CE	9.55	80.00	-9.91%	2,76,000	-6,000	-9.91%
MANAPPURAM 28-07-2022	OPTSTK PE	3.65	89.00	-1.35%	30,000	-6,000	-1.35%
MANAPPURAM 28-07-2022	OPTSTK CE	0.30	105.00	-25.00%	24,72,000	-1,44,000	-25.00%
MANAPPURAM 28-07-2022	OPTSTK CE	3.30	90.00	-15.38%	15,96,000	-36,000	-15.38%
MANAPPURAM 28-07-2022	OPTSTK PE	4.35	90.00	7.41%	9,42,000	-1,98,000	7.41%
MANAPPURAM 28-07-2022	OPTSTK CE	4.60	87.50	-9.80%	1,32,000	-18,000	-9.80%
MANAPPURAM 28-07-2022	OPTSTK CE	0.75	100.00	-21.05%	46,98,000	-6,90,000	-21.05%
CHAMBLFERT 28-07-2022	OPTSTK CE	20.85	270.00	10.03%	1,53,000	-76,500	10.03%
CHAMBLFERT 28-07-2022	OPTSTK PE	9.15	270.00	-2.66%	1,69,500	-49,500	-2.66%
CHAMBLFERT 28-07-2022	OPTSTK CE	14.95	280.00	11.15%	4,96,500	-6,000	11.15%
CHAMBLFERT 28-07-2022	OPTSTK PE	13.50	280.00	-2.17%	85,500	-15,000	-2.17%
CHAMBLFERT 28-07-2022	OPTSTK CE	28.40	260.00	9.86%	43,500	-57,000	9.86%
CHAMBLFERT 28-07-2022	OPTSTK PE	3.90	250.00	0.00%	1,66,500	-76,500	0.00%
CHAMBLFERT 28-07-2022	OPTSTK PE	2.15	240.00	-2.27%	2,41,500	-54,000	-2.27%
HINDCOPPER 28-07-2022	OPTSTK PE	1.10	75.00	46.67%	3,87,000	-8,600	46.67%
IEX 28-07-2022	OPTSTK CE	0.10	220.00	-33.33%	5,28,750	-11,250	-33.33%
IEX 28-07-2022	OPTSTK PE	10.00	160.00	-2.91%	12,41,250	-56,250	-2.91%
IEX 28-07-2022	OPTSTK PE	26.50	180.00	2.12%	7,16,250	-2,47,500	2.12%
IEX 28-07-2022	OPTSTK CE	0.45	190.00	-18.18%	17,47,500	-11,250	-18.18%
IEX 28-07-2022	OPTSTK CE	0.40	195.00	0.00%	3,75,000	-11,250	0.00%
IEX 28-07-2022	OPTSTK CE	1.45	175.00	-12.12%	15,78,750	-7,500	-12.12%
BANKBARODA 28-07-2022	OPTSTK PE	0.45	85.00	-10.00%	15,26,850	-23,400	-10.00%
BANKBARODA 28-07-2022	OPTSTK PE	0.15	75.00	0.00%	1,34,550	-5,850	0.00%
BANKBARODA 28-07-2022	OPTSTK CE	5.10	97.50	7.37%	16,08,750	-2,34,000	7.37%
BANKBARODA 28-07-2022	OPTSTK PE	3.15	97.50	-11.27%	6,96,150	-40,950	-11.27%
BANKBARODA 28-07-2022	OPTSTK CE	6.65	95.00	7.26%	21,29,400	-17,550	7.26%
BANKBARODA 28-07-2022	OPTSTK CE	2.65	102.50	3.92%	10,76,400	-2,28,150	3.92%
BANKBARODA 28-07-2022	OPTSTK PE	11.60	110.00	-4.13%	11,81,700	-5,850	-4.13%
BANKBARODA 28-07-2022	OPTSTK CE	0.60	112.50	-7.69%	3,33,450	-5,850	-7.69%
BANKBARODA 28-07-2022	OPTSTK CE	1.85	105.00	5.71%	46,68,300	-5,20,650	5.71%
BANKBARODA 28-07-2022	OPTSTK PE	7.25	105.00	-9.94%	9,24,300	-46,800	-9.94%
BANKBARODA 28-07-2022	OPTSTK CE	10.60	90.00	7.61%	4,21,200	-17,550	7.61%
BANKBARODA 28-07-2022	OPTSTK PE	20.70	120.00	0.00%	4,38,750	-5,850	0.00%
BANKBARODA 28-07-2022	OPTSTK CE	3.70	100.00	4.23%	74,76,300	-3,86,100	4.23%
TCS 28-07-2022	OPTSTK CE	14.00	3480.00	-11.67%	37,350	-1,650	-11.67%
TCS 28-07-2022	OPTSTK CE	47.00	3320.00	-4.08%	36,600	-6,900	-4.08%
TCS 28-07-2022	OPTSTK PE	140.00	3320.00	0.00%	4,800	-150	0.00%
TCS 28-07-2022	OPTSTK PE	79.80	3180.00	-2.92%	29,250	-3,450	-2.92%
TCS 28-07-2022	OPTSTK CE	17.80	3450.00	-11.22%	73,650	-3,300	-11.22%
TCS 28-07-2022	OPTSTK PE	145.00	3300.00	-1.13%	2,37,900	-9,000	-1.13%
TCS 28-07-2022	OPTSTK PE	381.85	3600.00	-2.66%	96,150	-6,000	-2.66%
TCS 28-07-2022	OPTSTK CE	1.40	3850.00	-17.65%	5,100	-4,650	-17.65%
TCS 28-07-2022	OPTSTK CE	3.30	3750.00	20.00%	14,700	-900	20.00%
TCS 28-07-2022	OPTSTK PE	287.30	3500.00	-5.02%	1,33,050	-5,550	-5.02%
TCS 28-07-2022	OPTSTK CE	40.95	3340.00	-5.75%	28,050	-150	-5.75%
TCS 28-07-2022	OPTSTK CE	7.35	3560.00	-16.00%	5,850	-1,500	-16.00%
TCS 28-07-2022	OPTSTK CE	4.15	3660.00	0.00%	3,000	-900	0.00%
TCS 28-07-2022	OPTSTK CE	10.50	3520.00	-7.49%	4,500	-3,450	-7.49%
TCS 28-07-2022	OPTSTK CE	3.80	3650.00	-16.48%	1,04,400	-1,650	-16.48%
TCS 28-07-2022	OPTSTK PE	180.55	3350.00	-1.63%	50,250	-1,500	-1.63%
TCS 28-07-2022	OPTSTK PE	338.30	3550.00	0.00%	5,550	-150	0.00%
TCS 28-07-2022	OPTSTK CE	3.20	3700.00	-9.86%	2,12,250	-3,300	-9.86%
TCS 28-07-2022	OPTSTK PE	488.00	3700.00	0.62%	57,150	-300	0.62%
HINDALCO 28-07-2022	OPTSTK PE	1.00	270.00	66.67%	2,22,525	-13,975	66.67%
HINDALCO 28-07-2022	OPTSTK CE	0.35	450.00	-22.22%	3,17,125	-16,125	-22.22%
HINDALCO 28-07-2022	OPTSTK PE	16.85	335.00	74.61%	1,52,650	-1,25,775	74.61%
HINDALCO 28-07-2022	OPTSTK PE	0.25	250.00	-37.50%	2,96,700	-15,050	-37.50%
HINDALCO 28-07-2022	OPTSTK PE	2.25	285.00	104.55%	29,025	-7,525	104.55%
HINDALCO 28-07-2022	OPTSTK CE	9.15	340.00	-45.70%	14,64,150	-44,070	-45.70%
HINDALCO 28-07-2022	OPTSTK PE	46.85	390.00	0.00%	25,800	-2,150	0.00%
HINDALCO 28-07-2022	OPTSTK PE	53.35	380.00	40.21%	75,250	-4,300	40.21%
HINDALCO 28-07-2022	OPTSTK PE	68.05	400.00	22.61%	4,62,250	-29,025	22.61%
HINDALCO 28-07-2022	OPTSTK PE	155.00	500.00	0.00%	2,40,800	-4,300	0.00%
HINDALCO 28-07-2022	OPTSTK PE	2.85	290.00	96.55%	2,11,775	-21,500	96.55%
ABFRL 28-07-2022	OPTSTK PE	5.70	230.00	32.56%	3,32,800	-13,000	32.56%
ABFRL 28-07-2022	OPTSTK PE	0.65	200.00	0.00%	52,000	-5,200	0.00%
ABFRL 28-07-2022	OPTSTK PE	1.70	210.00	-39.29%	44,200	-5,200	-39.29%
ABFRL 28-07-2022	OPTSTK CE	1.45	265.00	-36.96%	78,000	-5,200	-36.96%
ABFRL 28-07-2022	OPTSTK PE	10.00	240.00	25.00%	2,75,600	-15,600	25.00%
EXIDEIND 28-07-2022	OPTSTK PE	1.80	135.00	5.88%	3,85,200	-39,600	5.88%
EXIDEIND 28-07-2022	OPTSTK CE	5.00	140.00	9.89%	7,59,600	-86,400	9.89%
EXIDEIND 28-07-2022	OPTSTK PE	0.55	125.00	22.22%	1,62,000	-7,200	22.22%
PERSISTENT 28-07-2022	OPTSTK CE	72.00	3500.00	21.11%	20,250	-2,700	21.11%
PERSISTENT 28-07-2022	OPTSTK CE	148.00	3250.00	-1.33%	750	-150	-1.33%
PERSISTENT 28-07-2022	OPTSTK CE	36.95	3700.00	36.85%	4,050	-450	36.85%
PERSISTENT 28-07-2022	OPTSTK CE	11.00	4000.00	10.55%	20,400	-6,900	10.55%
PERSISTENT 28-07-2022	OPTSTK CE	20.00	3800.00	0.00%	6,450	-1,050	0.00%
PERSISTENT 28-07-2022	OPTSTK CE	153.80	3300.00	21.44%	7,800	-600	21.44%
PERSISTENT 28-07-2022	OPTSTK PE	170.00	3300.00	-1.28%	5,850	-1,350	-1.28%
PERSISTENT 28-07-2022	OPTSTK CE	50.95	3600.00	26.58%	12,300	-600	26.58%
LT 28-07-2022	OPTSTK CE	16.50	1600.00	7.84%	7,58,700	-26,400	7.84%
LT 28-07-2022	OPTSTK PE	2.90	1380.00	0.00%	42,300	-1,500	0.00%
LT 28-07-2022	OPTSTK PE	5.70	1440.00	-25.00%	62,400	-29,400	-25.00%
LT 28-07-2022	OPTSTK CE	0.30	2000.00	-14.29%	17,400	-600	-14.29%
LT 28-07-2022	OPTSTK PE	249.10	1800.00	0.00%	1,10,100	-300	0.00%
LT 28-07-2022	OPTSTK PE	8.80	1460.00	-15.79%	84,300	-3,600	-15.79%
LT 28-07-2022	OPTSTK CE	67.25	1500.00	5.91%	71,700	-20,400	5.91%
LT 28-07-2022	OPTSTK CE	31.60	1560.00	9.53%	2,94,900	-23,400	9.53%
LT 28-07-2022	OPTSTK PE	3.55	1400.00	-14.46%	99,900	-7,200	-14.46%
LT 28-07-2022	OPTSTK CE	42.10	1540.00	9.35%	1,73,700	-5,700	9.35%
LT 28-07-2022	OPTSTK CE	54.50	1520.00	8.78%	36,300	-4,500	8.78%
BAJAJFINSV 28-07-2022	OPTSTK CE	68.10	13000.00	21.39%	87,900	-3,150	21.39%
BAJAJFINSV 28-07-2022	OPTSTK PE	1346.75	13000.00	0.00%	10,400	-100	0.00%
BAJAJFINSV 28-07-2022	OPTSTK CE	285.65	12000.00	18.18%	71,150	-24,750	18.18%
BAJAJFINSV 28-07-2022	OPTSTK PE	600.00	12000.00	-17.48%	6,950	-400	-17.48%
BAJAJFINSV 28-07-2022	OPTSTK CE	520.00	11500.00	18.42%	21,950	-19,050	18.42%
BAJAJFINSV 28-07-2022	OPTSTK CE	1319.85	10500.00	15.88%	550	-100	15.88%
BAJAJFINSV 28-07-2022	OPTSTK PE	83.00	10500.00	-28.26%	22,500	-500	-28.26%
BAJAJFINSV 28-07-2022	OPTSTK PE	59.45	10250.00	-27.81%	8,850	-1,300	-27.81%
BAJAJFINSV 28-07-2022	OPTSTK CE	6.60	15000.00	0.76%	11,150	-3,650	0.76%
BAJAJFINSV 28-07-2022	OPTSTK CE	47.35	13250.00	22.99%	5,750	-2,200	22.99%
BAJAJFINSV 28-07-2022	OPTSTK PE	18.85	9250.00	0.00%	1,950	-300	0.00%
BAJAJFINSV 28-07-2022	OPTSTK PE	25.55	9500.00	-31.13%	49,500	-2,750	-31.13%
BAJAJFINSV 28-07-2022	OPTSTK CE	687.50	11250.00	18.02%	10,600	-4,450	18.02%
BAJAJFINSV 28-07-2022	OPTSTK CE	1682.00	10000.00	6.17%	3,600	-50	6.17%
BAJAJFINSV 28-07-2022	OPTSTK CE	850.00	11000.00	18.23%	9,700	-1,500	18.23%
BAJAJFINSV 28-07-2022	OPTSTK PE	15.80	9000.00	-21.39%	26,900	-3,350	-21.39%
BAJAJFINSV 28-07-2022	OPTSTK PE	32.35	9750.00	-31.68%	5,600	-500	-31.68%
GUJGASLTD 28-07-2022	OPTSTK CE	8.80	450.00	-14.15%	3,18,750	-20,000	-14.15%
GUJGASLTD 28-07-2022	OPTSTK PE	20.60	440.00	-8.24%	55,000	-5,000	-8.24%
GUJGASLTD 28-07-2022	OPTSTK PE	4.60	390.00	9.52%	62,500	-3,750	9.52%
GUJGASLTD 28-07-2022	OPTSTK CE	23.55	420.00	0.00%	1,30,000	-10,000	0.00%
GUJGASLTD 28-07-2022	OPTSTK CE	0.50	550.00	0.00%	73,750	-2,500	0.00%
JUBLFOOD 28-07-2022	OPTSTK PE	1.50	450.00	11.11%	67,500	-5,000	11.11%
JUBLFOOD 28-07-2022	OPTSTK CE	28.80	540.00	-6.19%	1,97,500	-66,250	-6.19%
JUBLFOOD 28-07-2022	OPTSTK PE	0.85	440.00	0.00%	85,000	-1,250	0.00%
JUBLFOOD 28-07-2022	OPTSTK PE	1.60	460.00	-8.57%	2,45,000	-8,750	-8.57%
JUBLFOOD 28-07-2022	OPTSTK CE	38.85	520.00	-11.30%	65,000	-25,000	-11.30%
JUBLFOOD 28-07-2022	OPTSTK PE	10.95	520.00	6.31%	1,60,000	-12,500	6.31%
JUBLFOOD 28-07-2022	OPTSTK PE	2.85	470.00	21.28%	82,500	-7,500	21.28%
JUBLFOOD 28-07-2022	OPTSTK CE	9.15	590.00	-14.88%	77,500	-7,500	-14.88%
JUBLFOOD 28-07-2022	OPTSTK PE	0.35	400.00	0.00%	17,500	-1,250	0.00%
JUBLFOOD 28-07-2022	OPTSTK CE	57.50	500.00	-4.96%	50,000	-1,250	-4.96%
JUBLFOOD 28-07-2022	OPTSTK CE	32.00	530.00	-13.86%	1,46,250	-32,500	-13.86%
JUBLFOOD 28-07-2022	OPTSTK PE	13.80	530.00	2.22%	1,13,750	-85,000	2.22%
JUBLFOOD 28-07-2022	OPTSTK CE	23.20	550.00	-9.38%	3,60,000	-3,71,250	-9.38%
JUBLFOOD 28-07-2022	OPTSTK CE	54.90	510.00	0.00%	48,750	-1,250	0.00%
BANDHANBNK 28-07-2022	OPTSTK CE	15.50	270.00	1.97%	6,03,000	-1,76,400	1.97%
BANDHANBNK 28-07-2022	OPTSTK CE	1.95	315.00	-9.30%	52,200	-12,600	-9.30%
BANDHANBNK 28-07-2022	OPTSTK PE	1.55	230.00	-16.22%	3,97,800	-57,600	-16.22%
BANDHANBNK 28-07-2022	OPTSTK CE	10.15	280.00	-1.46%	10,99,800	-70,200	-1.46%
BANDHANBNK 28-07-2022	OPTSTK PE	16.15	280.00	-3.58%	2,37,600	-1,800	-3.58%
BANDHANBNK 28-07-2022	OPTSTK CE	21.80	260.00	2.35%	2,32,200	-18,000	2.35%
BANDHANBNK 28-07-2022	OPTSTK PE	0.50	210.00	0.00%	2,30,400	-10,800	0.00%
BANDHANBNK 28-07-2022	OPTSTK CE	12.60	275.00	0.00%	3,70,800	-1,78,200	0.00%
BANDHANBNK 28-07-2022	OPTSTK CE	2.55	310.00	-3.77%	4,08,600	-45,000	-3.77%
BANDHANBNK 28-07-2022	OPTSTK PE	36.65	310.00	-6.86%	1,89,000	-1,800	-6.86%
BANDHANBNK 28-07-2022	OPTSTK PE	24.10	295.00	0.00%	18,000	-1,800	0.00%
BANDHANBNK 28-07-2022	OPTSTK CE	6.55	290.00	-1.50%	4,98,600	-1,22,400	-1.50%
BANDHANBNK 28-07-2022	OPTSTK CE	3.10	305.00	-7.46%	37,800	-3,600	-7.46%
BANDHANBNK 28-07-2022	OPTSTK PE	5.85	255.00	-12.69%	82,800	-21,600	-12.69%
BANDHANBNK 28-07-2022	OPTSTK CE	4.05	300.00	-3.57%	12,16,800	-3,54,600	-3.57%
BANDHANBNK 28-07-2022	OPTSTK CE	18.15	265.00	-0.82%	1,13,400	-37,800	-0.82%
BANDHANBNK 28-07-2022	OPTSTK PE	8.75	265.00	-10.71%	1,81,800	-3,600	-10.71%
CANFINHOME 28-07-2022	OPTSTK CE	22.80	440.00	3.17%	17,550	-16,575	3.17%
BERGEPAINT 28-07-2022	OPTSTK PE	6.50	540.00	0.00%	48,400	-1,100	0.00%
BERGEPAINT 28-07-2022	OPTSTK CE	28.00	580.00	66.67%	68,200	-55,000	66.67%
BERGEPAINT 28-07-2022	OPTSTK CE	32.25	570.00	45.60%	30,800	-5,500	45.60%
WIPRO 28-07-2022	OPTSTK CE	0.95	490.00	-5.00%	1,76,000	-1,000	-5.00%
WIPRO 28-07-2022	OPTSTK PE	46.25	460.00	13.22%	1,03,000	-2,000	13.22%
WIPRO 28-07-2022	OPTSTK CE	0.50	520.00	-9.09%	2,06,000	-7,000	-9.09%
WIPRO 28-07-2022	OPTSTK PE	54.70	470.00	4.09%	87,000	-2,000	4.09%
WIPRO 28-07-2022	OPTSTK PE	64.05	480.00	0.08%	77,000	-1,000	0.08%
WIPRO 28-07-2022	OPTSTK PE	185.15	600.00	0.00%	88,000	-1,000	0.00%
WIPRO 28-07-2022	OPTSTK CE	0.25	550.00	-28.57%	5,29,000	-1,000	-28.57%
GODREJPROP 28-07-2022	OPTSTK PE	26.90	1180.00	-7.24%	16,250	-2,925	-7.24%
GODREJPROP 28-07-2022	OPTSTK CE	62.75	1220.00	8.00%	32,175	-1,625	8.00%
GODREJPROP 28-07-2022	OPTSTK PE	42.65	1220.00	-4.16%	13,650	-325	-4.16%
GODREJPROP 28-07-2022	OPTSTK PE	51.55	1240.00	-4.98%	16,250	-4,875	-4.98%
GODREJPROP 28-07-2022	OPTSTK CE	26.70	1300.00	8.76%	1,57,625	-17,225	8.76%
GODREJPROP 28-07-2022	OPTSTK PE	90.65	1300.00	0.72%	30,225	-1,300	0.72%
GODREJPROP 28-07-2022	OPTSTK CE	74.00	1200.00	6.94%	45,825	-13,000	6.94%
ADANIENT 28-07-2022	OPTSTK PE	6.90	1860.00	0.00%	13,500	-7,000	0.00%
ADANIENT 28-07-2022	OPTSTK CE	34.20	2420.00	-0.15%	19,000	-3,000	-0.15%
ADANIENT 28-07-2022	OPTSTK CE	160.70	2140.00	0.00%	7,000	-500	0.00%
ADANIENT 28-07-2022	OPTSTK PE	43.00	2140.00	-10.32%	46,500	-22,500	-10.32%
ADANIENT 28-07-2022	OPTSTK CE	131.00	2180.00	-1.98%	40,500	-1,000	-1.98%
ADANIENT 28-07-2022	OPTSTK CE	206.45	2080.00	0.00%	1,500	-500	0.00%
ADANIENT 28-07-2022	OPTSTK PE	28.20	2080.00	-15.19%	23,000	-3,000	-15.19%
ADANIENT 28-07-2022	OPTSTK CE	105.00	2240.00	7.20%	85,500	-4,500	7.20%
ADANIENT 28-07-2022	OPTSTK CE	142.15	2160.00	-1.59%	24,000	-2,000	-1.59%
ADANIENT 28-07-2022	OPTSTK PE	48.60	2160.00	-13.29%	57,500	-6,500	-13.29%
ADANIENT 28-07-2022	OPTSTK CE	27.35	2450.00	0.74%	16,000	-5,000	0.74%
ADANIENT 28-07-2022	OPTSTK CE	287.45	2000.00	0.00%	44,500	-500	0.00%
ADANIENT 28-07-2022	OPTSTK CE	12.50	2580.00	0.00%	2,000	-500	0.00%
ADANIENT 28-07-2022	OPTSTK CE	199.00	2100.00	6.70%	1,63,500	-4,000	6.70%
ADANIENT 28-07-2022	OPTSTK PE	41.00	2120.00	-4.54%	51,000	-4,000	-4.54%
ADANIENT 28-07-2022	OPTSTK CE	128.10	2200.00	7.38%	4,81,500	-54,000	7.38%
ADANIENT 28-07-2022	OPTSTK CE	39.90	2400.00	5.98%	5,44,500	-34,000	5.98%
ADANIENT 28-07-2022	OPTSTK CE	115.75	2220.00	6.58%	57,500	-8,000	6.58%
ADANIENT 28-07-2022	OPTSTK CE	370.35	1900.00	0.00%	3,000	-500	0.00%
ADANIENT 28-07-2022	OPTSTK PE	9.05	1900.00	-11.71%	2,66,500	-9,500	-11.71%
ADANIENT 28-07-2022	OPTSTK PE	253.35	2500.00	-7.23%	2,500	-500	-7.23%
RECLTD 28-07-2022	OPTSTK CE	2.40	125.00	2.13%	19,08,000	-4,62,000	2.13%
RECLTD 28-07-2022	OPTSTK PE	0.40	110.00	-11.11%	12,36,000	-90,000	-11.11%
RECLTD 28-07-2022	OPTSTK CE	9.15	115.00	0.00%	3,90,000	-18,000	0.00%
RECLTD 28-07-2022	OPTSTK PE	0.80	115.00	-11.11%	10,92,000	-66,000	-11.11%
RECLTD 28-07-2022	OPTSTK CE	5.35	120.00	3.88%	12,96,000	-1,68,000	3.88%
RECLTD 28-07-2022	OPTSTK PE	1.00	117.50	-20.00%	2,10,000	-12,000	-20.00%
ITC 28-07-2022	OPTSTK CE	8.85	282.50	0.00%	3,84,000	-28,800	0.00%
ITC 28-07-2022	OPTSTK CE	19.15	270.00	6.09%	18,97,600	-3,04,000	6.09%
ITC 28-07-2022	OPTSTK PE	1.40	270.00	-3.45%	53,79,200	-89,600	-3.45%
ITC 28-07-2022	OPTSTK PE	9.40	292.50	-7.39%	2,40,000	-6,400	-7.39%
ITC 28-07-2022	OPTSTK CE	0.70	315.00	0.00%	15,71,200	-32,000	0.00%
ITC 28-07-2022	OPTSTK PE	7.10	287.50	0.00%	5,53,600	-67,200	0.00%
ITC 28-07-2022	OPTSTK CE	10.25	280.00	-1.44%	96,57,600	-3,42,400	-1.44%
ITC 28-07-2022	OPTSTK PE	3.55	280.00	-4.05%	50,30,400	-25,600	-4.05%
ITC 28-07-2022	OPTSTK CE	27.50	260.00	0.73%	8,60,800	-12,800	0.73%
ITC 28-07-2022	OPTSTK PE	0.65	260.00	-13.33%	52,57,600	-1,44,000	-13.33%
ITC 28-07-2022	OPTSTK CE	14.55	275.00	3.93%	21,63,200	-54,400	3.93%
ITC 28-07-2022	OPTSTK PE	2.20	275.00	-4.35%	27,64,800	-1,28,000	-4.35%
ITC 28-07-2022	OPTSTK CE	46.90	240.00	0.00%	3,00,800	-16,000	0.00%
ITC 28-07-2022	OPTSTK PE	0.20	240.00	-20.00%	11,64,800	-38,400	-20.00%
ITC 28-07-2022	OPTSTK CE	0.40	325.00	0.00%	14,78,400	-64,000	0.00%
ITC 28-07-2022	OPTSTK CE	0.35	327.50	16.67%	5,02,400	-9,600	16.67%
ITC 28-07-2022	OPTSTK CE	18.00	272.50	3.15%	2,75,200	-12,800	3.15%
ITC 28-07-2022	OPTSTK CE	0.90	312.50	5.88%	3,90,400	-16,000	5.88%
ITC 28-07-2022	OPTSTK CE	0.95	310.00	-5.00%	51,80,800	-2,88,000	-5.00%
ITC 28-07-2022	OPTSTK CE	0.45	322.50	12.50%	3,84,000	-41,600	12.50%
ITC 28-07-2022	OPTSTK PE	11.00	295.00	-6.38%	15,55,200	-19,200	-6.38%
ITC 28-07-2022	OPTSTK PE	8.40	290.00	-1.18%	25,88,800	-3,32,800	-1.18%
ITC 28-07-2022	OPTSTK PE	0.15	200.00	0.00%	1,92,000	-6,400	0.00%
ITC 28-07-2022	OPTSTK PE	15.40	300.00	-0.32%	10,94,400	-6,400	-0.32%
ITC 28-07-2022	OPTSTK CE	23.70	265.00	1.28%	5,34,400	-19,200	1.28%
ITC 28-07-2022	OPTSTK CE	12.50	277.50	4.60%	3,20,000	-60,800	4.60%
ITC 28-07-2022	OPTSTK PE	2.85	277.50	-3.39%	8,80,000	-25,600	-3.39%
GRANULES 28-07-2022	OPTSTK CE	2.85	305.00	0.00%	20,000	-2,000	0.00%
IDFC 28-07-2022	OPTSTK PE	0.30	47.00	0.00%	4,70,000	-20,000	0.00%
IDFC 28-07-2022	OPTSTK PE	0.55	49.00	10.00%	10,00,000	-10,000	10.00%
IDFC 28-07-2022	OPTSTK CE	0.60	57.00	-7.69%	1,80,000	-40,000	-7.69%
IDFC 28-07-2022	OPTSTK PE	0.30	46.00	0.00%	1,70,000	-20,000	0.00%
IDFC 28-07-2022	OPTSTK CE	2.65	52.00	-1.85%	15,00,000	-1,70,000	-1.85%
IDFC 28-07-2022	OPTSTK CE	2.05	53.00	0.00%	4,80,000	-2,20,000	0.00%
IDFC 28-07-2022	OPTSTK PE	2.60	55.00	-5.45%	4,50,000	-50,000	-5.45%
IDFC 28-07-2022	OPTSTK CE	3.95	50.00	-3.66%	28,60,000	-5,00,000	-3.66%
IDFC 28-07-2022	OPTSTK PE	0.65	50.00	-13.33%	12,20,000	-4,40,000	-13.33%
ABB 28-07-2022	OPTSTK CE	115.80	2360.00	30.19%	3,000	-750	30.19%
ABB 28-07-2022	OPTSTK CE	98.00	2400.00	38.81%	37,750	-16,000	38.81%
ABB 28-07-2022	OPTSTK CE	144.65	2300.00	25.95%	6,750	-1,000	25.95%
ABB 28-07-2022	OPTSTK CE	56.00	2500.00	46.02%	28,500	-15,000	46.02%
ABB 28-07-2022	OPTSTK CE	6.00	2780.00	0.00%	3,500	-500	0.00%
KOTAKBANK 28-07-2022	OPTSTK PE	16.30	1600.00	-28.82%	4,92,000	-10,800	-28.82%
KOTAKBANK 28-07-2022	OPTSTK CE	60.40	1660.00	22.64%	1,77,600	-78,000	22.64%
KOTAKBANK 28-07-2022	OPTSTK PE	34.35	1660.00	-25.24%	1,72,400	-17,200	-25.24%
KOTAKBANK 28-07-2022	OPTSTK PE	76.50	1740.00	-10.74%	42,800	-7,200	-10.74%
KOTAKBANK 28-07-2022	OPTSTK CE	84.35	1620.00	-9.69%	3,200	-800	-9.69%
KOTAKBANK 28-07-2022	OPTSTK PE	121.75	1800.00	-14.86%	1,08,000	-1,200	-14.86%
KOTAKBANK 28-07-2022	OPTSTK CE	72.95	1640.00	21.18%	44,400	-16,800	21.18%
KOTAKBANK 28-07-2022	OPTSTK CE	13.70	1780.00	26.27%	84,800	-1,200	26.27%
KOTAKBANK 28-07-2022	OPTSTK CE	49.15	1680.00	24.12%	2,69,600	-34,800	24.12%
KOTAKBANK 28-07-2022	OPTSTK PE	90.20	1760.00	3.38%	64,800	-400	3.38%
KOTAKBANK 28-07-2022	OPTSTK PE	3.50	1460.00	-27.84%	40,000	-1,200	-27.84%
KOTAKBANK 28-07-2022	OPTSTK CE	39.20	1700.00	24.84%	8,20,800	-94,000	24.84%
KOTAKBANK 28-07-2022	OPTSTK PE	2.60	1400.00	-5.45%	70,400	-5,200	-5.45%
KOTAKBANK 28-07-2022	OPTSTK CE	2.50	1900.00	13.64%	1,76,800	-4,800	13.64%
KOTAKBANK 28-07-2022	OPTSTK PE	215.00	1900.00	-9.91%	43,600	-400	-9.91%
INDIACEM 28-07-2022	OPTSTK PE	0.55	135.00	0.00%	1,30,500	-11,600	0.00%
INDIACEM 28-07-2022	OPTSTK PE	1.10	140.00	4.76%	1,42,100	-11,600	4.76%
INDIACEM 28-07-2022	OPTSTK CE	8.95	155.00	-20.44%	89,900	-5,800	-20.44%
INDIACEM 28-07-2022	OPTSTK CE	0.30	200.00	-14.29%	1,88,500	-5,800	-14.29%
INDIACEM 28-07-2022	OPTSTK PE	1.35	145.00	0.00%	31,900	-2,900	0.00%
INDIACEM 28-07-2022	OPTSTK CE	2.00	175.00	8.11%	66,700	-2,900	8.11%
PETRONET 28-07-2022	OPTSTK PE	1.50	205.00	0.00%	87,000	-9,000	0.00%
PETRONET 28-07-2022	OPTSTK CE	4.25	220.00	-1.16%	5,73,000	-1,29,000	-1.16%
PETRONET 28-07-2022	OPTSTK PE	13.20	230.00	-0.75%	63,000	-6,000	-0.75%
PETRONET 28-07-2022	OPTSTK PE	0.45	190.00	0.00%	2,40,000	-15,000	0.00%
PETRONET 28-07-2022	OPTSTK CE	0.30	250.00	0.00%	78,000	-12,000	0.00%
PETRONET 28-07-2022	OPTSTK CE	10.60	210.00	1.92%	1,38,000	-6,000	1.92%
RAIN 28-07-2022	OPTSTK CE	11.25	145.00	0.00%	1,22,500	-7,000	0.00%
HDFCBANK 28-07-2022	OPTSTK PE	83.25	1440.00	-9.21%	1,64,450	-18,700	-9.21%
HDFCBANK 28-07-2022	OPTSTK CE	43.90	1340.00	8.40%	4,36,150	-1,73,800	8.40%
HDFCBANK 28-07-2022	OPTSTK CE	58.60	1320.00	10.98%	1,05,050	-12,650	10.98%
HDFCBANK 28-07-2022	OPTSTK PE	2.10	1180.00	-17.65%	57,750	-3,300	-17.65%
HDFCBANK 28-07-2022	OPTSTK CE	90.20	1280.00	9.60%	34,100	-8,800	9.60%
HDFCBANK 28-07-2022	OPTSTK PE	7.65	1280.00	-18.62%	3,72,350	-6,600	-18.62%
HDFCBANK 28-07-2022	OPTSTK CE	106.90	1260.00	4.80%	18,700	-550	4.80%
HDFCBANK 28-07-2022	OPTSTK PE	136.30	1500.00	-6.99%	5,51,100	-7,150	-6.99%
HDFCBANK 28-07-2022	OPTSTK CE	32.10	1360.00	9.74%	22,25,850	-18,700	9.74%
HDFCBANK 28-07-2022	OPTSTK PE	66.40	1420.00	-11.58%	77,000	-2,200	-11.58%
HDFCBANK 28-07-2022	OPTSTK CE	15.55	1400.00	6.14%	22,26,950	-48,950	6.14%
HDFCBANK 28-07-2022	OPTSTK CE	165.10	1200.00	4.49%	62,700	-1,100	4.49%
HDFCBANK 28-07-2022	OPTSTK PE	2.50	1200.00	-23.08%	10,60,950	-25,300	-23.08%
HDFCBANK 28-07-2022	OPTSTK CE	0.95	1540.00	-20.83%	74,250	-4,400	-20.83%
HDFCAMC 28-07-2022	OPTSTK CE	53.85	1860.00	-1.64%	32,700	-7,200	-1.64%
HDFCAMC 28-07-2022	OPTSTK CE	70.00	1840.00	-2.44%	12,900	-600	-2.44%
HDFCAMC 28-07-2022	OPTSTK PE	41.00	1840.00	0.00%	6,600	-600	0.00%
HDFCAMC 28-07-2022	OPTSTK CE	94.60	1800.00	4.53%	56,100	-6,600	4.53%
HDFCAMC 28-07-2022	OPTSTK CE	44.00	1880.00	0.00%	11,700	-1,800	0.00%
HDFCAMC 28-07-2022	OPTSTK CE	112.35	1780.00	0.00%	8,700	-300	0.00%
HDFCAMC 28-07-2022	OPTSTK CE	4.00	2100.00	14.29%	74,100	-900	14.29%
HDFCAMC 28-07-2022	OPTSTK CE	122.50	1760.00	0.99%	14,400	-1,800	0.99%
HDFCAMC 28-07-2022	OPTSTK PE	18.20	1760.00	0.00%	37,500	-300	0.00%
HDFCAMC 28-07-2022	OPTSTK CE	86.25	1820.00	0.00%	12,600	-600	0.00%
HDFCAMC 28-07-2022	OPTSTK PE	1.65	1500.00	0.00%	8,100	-600	0.00%
HDFCAMC 28-07-2022	OPTSTK CE	25.90	1940.00	0.00%	3,600	-600	0.00%
HDFCAMC 28-07-2022	OPTSTK CE	176.15	1700.00	-3.69%	12,300	-300	-3.69%
HDFCAMC 28-07-2022	OPTSTK PE	7.70	1700.00	-16.30%	70,800	-3,000	-16.30%
HDFCAMC 28-07-2022	OPTSTK PE	71.25	1900.00	-4.94%	24,300	-2,100	-4.94%
CIPLA 28-07-2022	OPTSTK CE	28.10	930.00	-8.62%	68,900	-15,600	-8.62%
CIPLA 28-07-2022	OPTSTK CE	34.25	920.00	-19.70%	33,800	-3,250	-19.70%
CIPLA 28-07-2022	OPTSTK CE	57.50	900.00	0.00%	17,550	-650	0.00%
CIPLA 28-07-2022	OPTSTK PE	7.80	890.00	0.00%	53,950	-17,550	0.00%
CIPLA 28-07-2022	OPTSTK CE	13.60	970.00	5.02%	54,600	-1,300	5.02%
CIPLA 28-07-2022	OPTSTK PE	2.20	850.00	-13.73%	88,400	-48,100	-13.73%
RBLBANK 28-07-2022	OPTSTK CE	0.10	130.00	0.00%	2,85,000	-10,000	0.00%
RBLBANK 28-07-2022	OPTSTK PE	7.30	85.00	8.15%	17,00,000	-15,000	8.15%
RBLBANK 28-07-2022	OPTSTK PE	10.75	90.00	3.86%	9,85,000	-1,05,000	3.86%
RBLBANK 28-07-2022	OPTSTK PE	18.90	100.00	-1.05%	11,65,000	-5,000	-1.05%
ATUL 28-07-2022	OPTSTK PE	231.75	8000.00	2.07%	1,050	-1,200	2.07%
HINDUNILVR 28-07-2022	OPTSTK CE	172.05	2280.00	22.02%	26,700	-1,800	22.02%
HINDUNILVR 28-07-2022	OPTSTK PE	11.80	2280.00	-32.18%	60,000	-1,200	-32.18%
HINDUNILVR 28-07-2022	OPTSTK CE	95.55	2380.00	38.78%	96,000	-42,900	38.78%
HINDUNILVR 28-07-2022	OPTSTK PE	4.90	2180.00	-25.19%	45,000	-10,200	-25.19%
HINDUNILVR 28-07-2022	OPTSTK PE	2.50	2080.00	-25.37%	10,800	-1,500	-25.37%
HINDUNILVR 28-07-2022	OPTSTK CE	174.15	2240.00	1.93%	24,600	-1,200	1.93%
HINDUNILVR 28-07-2022	OPTSTK CE	157.00	2300.00	27.95%	2,30,700	-23,100	27.95%
HINDUNILVR 28-07-2022	OPTSTK CE	137.80	2320.00	27.77%	51,000	-4,800	27.77%
HINDUNILVR 28-07-2022	OPTSTK CE	110.80	2360.00	37.13%	88,200	-28,800	37.13%
HINDUNILVR 28-07-2022	OPTSTK PE	2.05	2040.00	-21.15%	4,500	-3,000	-21.15%
HINDUNILVR 28-07-2022	OPTSTK CE	245.85	2200.00	17.89%	33,300	-2,700	17.89%
HINDUNILVR 28-07-2022	OPTSTK PE	6.75	2220.00	-27.03%	45,600	-7,500	-27.03%
HINDUNILVR 28-07-2022	OPTSTK PE	9.60	2260.00	-31.18%	79,800	-10,200	-31.18%
HINDUNILVR 28-07-2022	OPTSTK PE	1.05	1900.00	-16.00%	16,500	-300	-16.00%
LTI 28-07-2022	OPTSTK CE	56.95	4300.00	1.52%	33,150	-900	1.52%
LTI 28-07-2022	OPTSTK PE	382.40	4300.00	14.39%	3,300	-300	14.39%
LTI 28-07-2022	OPTSTK PE	171.35	4000.00	-11.03%	20,100	-1,650	-11.03%
LTI 28-07-2022	OPTSTK CE	39.50	4400.00	-1.62%	31,050	-450	-1.62%
LTI 28-07-2022	OPTSTK PE	39.05	3600.00	-18.39%	18,900	-5,550	-18.39%
SBILIFE 28-07-2022	OPTSTK CE	42.70	1090.00	-0.81%	30,000	-1,500	-0.81%
SBILIFE 28-07-2022	OPTSTK PE	11.00	1090.00	-22.54%	27,750	-4,500	-22.54%
SBILIFE 28-07-2022	OPTSTK CE	25.00	1120.00	22.25%	10,38,750	-1,500	22.25%
SBILIFE 28-07-2022	OPTSTK CE	56.85	1080.00	0.00%	79,500	-750	0.00%
SBILIFE 28-07-2022	OPTSTK PE	11.50	1080.00	0.88%	81,750	-750	0.88%
SBILIFE 28-07-2022	OPTSTK CE	3.80	1200.00	15.15%	1,56,000	-33,750	15.15%
CONCOR 28-07-2022	OPTSTK CE	34.25	620.00	43.61%	30,000	-31,000	43.61%
CONCOR 28-07-2022	OPTSTK CE	48.35	610.00	69.35%	22,000	-6,000	69.35%
DEEPAKNTR 28-07-2022	OPTSTK CE	39.00	1800.00	-13.33%	2,39,500	-12,750	-13.33%
DEEPAKNTR 28-07-2022	OPTSTK CE	1.30	2200.00	-36.59%	33,500	-2,500	-36.59%
DEEPAKNTR 28-07-2022	OPTSTK CE	57.00	1750.00	-10.38%	1,40,750	-2,500	-10.38%
DEEPAKNTR 28-07-2022	OPTSTK PE	3.85	1400.00	-3.75%	47,500	-250	-3.75%
DEEPAKNTR 28-07-2022	OPTSTK PE	208.95	1900.00	4.76%	27,250	-500	4.76%
INDHOTEL 28-07-2022	OPTSTK CE	16.15	225.00	4.53%	2,33,276	-36,198	4.53%
INDHOTEL 28-07-2022	OPTSTK CE	19.20	220.00	0.00%	2,17,188	-12,066	0.00%
INDHOTEL 28-07-2022	OPTSTK CE	12.20	230.00	0.41%	12,50,840	-1,08,600	0.41%
PAGEIND 28-07-2022	OPTSTK CE	1302.45	42000.00	-8.28%	465	-30	-8.28%
PAGEIND 28-07-2022	OPTSTK CE	2133.45	41000.00	0.00%	60	-15	0.00%
ZEEL 28-07-2022	OPTSTK PE	54.65	270.00	3.80%	3,27,000	-3,000	3.80%
ZEEL 28-07-2022	OPTSTK PE	11.90	220.00	-0.83%	8,34,000	-30,000	-0.83%
ZEEL 28-07-2022	OPTSTK CE	0.65	260.00	-7.14%	7,71,000	-9,000	-7.14%
ZEEL 28-07-2022	OPTSTK PE	39.05	260.00	0.00%	2,52,000	-12,000	0.00%
ZEEL 28-07-2022	OPTSTK PE	1.15	180.00	9.52%	7,53,000	-12,000	9.52%
ZEEL 28-07-2022	OPTSTK CE	12.10	210.00	-3.59%	4,17,000	-18,000	-3.59%
ZEEL 28-07-2022	OPTSTK CE	2.10	240.00	-8.70%	17,46,000	-93,000	-8.70%
ZEEL 28-07-2022	OPTSTK PE	25.65	240.00	-5.70%	4,41,000	-15,000	-5.70%
ZEEL 28-07-2022	OPTSTK PE	2.00	190.00	5.26%	6,33,000	-9,000	5.26%
BATAINDIA 28-07-2022	OPTSTK CE	60.00	1720.00	11.11%	9,900	-1,925	11.11%
INFY 28-07-2022	OPTSTK CE	0.55	1800.00	-35.29%	2,05,800	-1,800	-35.29%
INFY 28-07-2022	OPTSTK PE	5.25	1320.00	-7.89%	38,100	-1,800	-7.89%
INFY 28-07-2022	OPTSTK PE	3.40	1280.00	-9.33%	37,800	-8,100	-9.33%
INFY 28-07-2022	OPTSTK CE	50.50	1460.00	0.60%	2,64,600	-26,700	0.60%
INFY 28-07-2022	OPTSTK PE	220.00	1700.00	1.85%	1,41,300	-300	1.85%
INFY 28-07-2022	OPTSTK PE	4.20	1300.00	-8.70%	2,82,000	-13,500	-8.70%
INFY 28-07-2022	OPTSTK CE	1.60	1720.00	0.00%	6,600	-600	0.00%
INFY 28-07-2022	OPTSTK PE	86.50	1560.00	-8.90%	65,400	-3,300	-8.90%
INFY 28-07-2022	OPTSTK PE	1.75	1200.00	-7.89%	1,33,500	-12,000	-7.89%
BPCL 28-07-2022	OPTSTK PE	0.55	260.00	-15.38%	4,23,000	-1,800	-15.38%
BPCL 28-07-2022	OPTSTK CE	13.15	310.00	12.39%	2,50,200	-52,200	12.39%
BPCL 28-07-2022	OPTSTK CE	0.15	400.00	0.00%	3,15,000	-5,400	0.00%
BPCL 28-07-2022	OPTSTK PE	39.50	360.00	0.00%	63,000	-9,000	0.00%
BPCL 28-07-2022	OPTSTK CE	21.20	300.00	16.16%	1,58,400	-1,800	16.16%
BPCL 28-07-2022	OPTSTK PE	3.90	300.00	-10.34%	4,62,600	-7,200	-10.34%
PNB 28-07-2022	OPTSTK CE	0.10	35.00	0.00%	1,11,36,000	-3,68,000	0.00%
PNB 28-07-2022	OPTSTK CE	5.25	25.00	0.00%	2,08,000	-16,000	0.00%
PNB 28-07-2022	OPTSTK PE	0.70	29.00	0.00%	42,56,000	-96,000	0.00%
PNB 28-07-2022	OPTSTK PE	0.45	28.00	0.00%	65,92,000	-5,12,000	0.00%
PNB 28-07-2022	OPTSTK PE	0.30	27.00	0.00%	31,04,000	-3,68,000	0.00%
HAVELLS 28-07-2022	OPTSTK CE	61.65	1140.00	38.85%	58,000	-35,500	38.85%
HAVELLS 28-07-2022	OPTSTK CE	16.85	1240.00	68.50%	93,000	-3,500	68.50%
HAVELLS 28-07-2022	OPTSTK PE	3.15	1040.00	-33.68%	39,000	-2,000	-33.68%
HAVELLS 28-07-2022	OPTSTK CE	76.30	1120.00	33.63%	84,500	-19,000	33.63%
HAVELLS 28-07-2022	OPTSTK PE	46.10	1200.00	-25.71%	12,000	-500	-25.71%
HAVELLS 28-07-2022	OPTSTK CE	92.00	1100.00	30.22%	63,000	-34,000	30.22%
MRF 28-07-2022	OPTSTK CE	2700.00	70000.00	0.00%	260	-10	0.00%
MRF 28-07-2022	OPTSTK PE	1300.00	70000.00	-18.68%	310	-100	-18.68%
ASHOKLEY 28-07-2022	OPTSTK CE	1.10	162.50	22.22%	2,45,000	-1,55,000	22.22%
ASHOKLEY 28-07-2022	OPTSTK PE	1.00	130.00	-23.08%	23,15,000	-2,70,000	-23.08%
ASHOKLEY 28-07-2022	OPTSTK CE	9.40	140.00	18.99%	9,80,000	-15,000	18.99%
ASHOKLEY 28-07-2022	OPTSTK CE	7.85	142.50	18.94%	2,15,000	-10,000	18.94%
ASHOKLEY 28-07-2022	OPTSTK CE	1.50	160.00	25.00%	37,95,000	-35,000	25.00%
ASHOKLEY 28-07-2022	OPTSTK CE	3.30	152.50	26.92%	4,10,000	-50,000	26.92%
ASHOKLEY 28-07-2022	OPTSTK CE	4.20	150.00	23.53%	63,40,000	-1,85,000	23.53%
ASHOKLEY 28-07-2022	OPTSTK PE	8.05	150.00	-13.90%	5,50,000	-10,000	-13.90%
ASHOKLEY 28-07-2022	OPTSTK CE	0.65	167.50	18.18%	5,65,000	-35,000	18.18%
ASHOKLEY 28-07-2022	OPTSTK PE	0.15	110.00	0.00%	2,20,000	-5,000	0.00%
ASHOKLEY 28-07-2022	OPTSTK CE	2.05	157.50	41.38%	2,85,000	-10,000	41.38%
ASHOKLEY 28-07-2022	OPTSTK PE	0.35	120.00	-12.50%	16,35,000	-10,000	-12.50%
ASHOKLEY 28-07-2022	OPTSTK PE	0.40	122.50	-20.00%	40,000	-5,000	-20.00%
ASHOKLEY 28-07-2022	OPTSTK PE	0.10	100.00	0.00%	80,000	-5,000	0.00%
BRITANNIA 28-07-2022	OPTSTK CE	57.50	3720.00	-0.78%	6,800	-1,000	-0.78%
BRITANNIA 28-07-2022	OPTSTK PE	3.10	3100.00	-24.39%	17,200	-800	-24.39%
BRITANNIA 28-07-2022	OPTSTK CE	65.50	3740.00	32.73%	3,800	-1,000	32.73%
BRITANNIA 28-07-2022	OPTSTK CE	114.20	3650.00	28.97%	8,400	-2,800	28.97%
BRITANNIA 28-07-2022	OPTSTK CE	141.00	3580.00	0.00%	3,400	-200	0.00%
BRITANNIA 28-07-2022	OPTSTK CE	150.30	3600.00	27.86%	38,400	-200	27.86%
BRITANNIA 28-07-2022	OPTSTK PE	43.65	3600.00	-27.25%	45,600	-400	-27.25%
BRITANNIA 28-07-2022	OPTSTK PE	20.70	3440.00	-6.12%	2,600	-5,800	-6.12%
BRITANNIA 28-07-2022	OPTSTK CE	232.40	3460.00	0.00%	3,200	-200	0.00%
BRITANNIA 28-07-2022	OPTSTK PE	17.10	3460.00	-28.90%	3,200	-200	-28.90%
BRITANNIA 28-07-2022	OPTSTK CE	231.40	3500.00	22.60%	32,600	-800	22.60%
BRITANNIA 28-07-2022	OPTSTK CE	48.00	3800.00	42.43%	71,800	-5,000	42.43%
OBEROIRLTY 28-07-2022	OPTSTK PE	7.00	700.00	0.00%	18,900	-2,100	0.00%
MCDOWELL-N 28-07-2022	OPTSTK PE	38.85	820.00	0.00%	8,125	-625	0.00%
MCDOWELL-N 28-07-2022	OPTSTK PE	3.95	730.00	-14.13%	43,750	-3,125	-14.13%
MCDOWELL-N 28-07-2022	OPTSTK CE	51.40	750.00	0.39%	80,625	-5,000	0.39%
MCDOWELL-N 28-07-2022	OPTSTK CE	32.80	780.00	6.32%	80,625	-10,000	6.32%
MCDOWELL-N 28-07-2022	OPTSTK CE	37.10	770.00	0.00%	81,875	-13,125	0.00%
MCDOWELL-N 28-07-2022	OPTSTK CE	43.75	760.00	-0.79%	50,625	-1,875	-0.79%
MCDOWELL-N 28-07-2022	OPTSTK PE	5.05	740.00	-15.13%	1,08,750	-4,375	-15.13%
MCDOWELL-N 28-07-2022	OPTSTK CE	8.00	840.00	3.23%	1,16,875	-16,250	3.23%
MCDOWELL-N 28-07-2022	OPTSTK PE	1.80	700.00	-10.00%	1,21,875	-6,250	-10.00%
UPL 28-07-2022	OPTSTK PE	1.10	540.00	0.00%	41,600	-10,400	0.00%
UPL 28-07-2022	OPTSTK CE	27.35	640.00	6.42%	2,00,200	-27,300	6.42%
UPL 28-07-2022	OPTSTK CE	33.50	630.00	5.02%	1,15,700	-24,700	5.02%
UPL 28-07-2022	OPTSTK CE	38.55	620.00	-1.15%	66,300	-2,600	-1.15%
UPL 28-07-2022	OPTSTK CE	1.00	750.00	-13.04%	3,92,600	-15,600	-13.04%
UPL 28-07-2022	OPTSTK PE	102.10	750.00	0.20%	5,29,100	-3,900	0.20%
UPL 28-07-2022	OPTSTK CE	1.40	740.00	-9.68%	98,800	-9,100	-9.68%
UPL 28-07-2022	OPTSTK PE	1.95	560.00	5.41%	75,400	-14,300	5.41%
UPL 28-07-2022	OPTSTK PE	3.05	580.00	-10.29%	1,20,900	-10,400	-10.29%
UPL 28-07-2022	OPTSTK PE	7.75	610.00	-4.32%	98,800	-11,700	-4.32%
UPL 28-07-2022	OPTSTK CE	21.10	650.00	1.69%	4,00,400	-1,70,300	1.69%
UPL 28-07-2022	OPTSTK CE	54.15	600.00	-0.64%	48,100	-2,600	-0.64%
PVR 28-07-2022	OPTSTK CE	84.80	1840.00	-30.43%	10,175	-407	-30.43%
PVR 28-07-2022	OPTSTK CE	182.75	1700.00	-11.31%	12,617	-407	-11.31%
PVR 28-07-2022	OPTSTK CE	61.10	1900.00	-2.00%	1,33,496	-23,199	-2.00%
MINDTREE 28-07-2022	OPTSTK CE	42.60	3100.00	3.52%	1,29,800	-11,200	3.52%
MINDTREE 28-07-2022	OPTSTK CE	25.80	3200.00	-0.39%	99,400	-6,000	-0.39%
MINDTREE 28-07-2022	OPTSTK PE	249.80	3000.00	0.00%	24,400	-400	0.00%
MINDTREE 28-07-2022	OPTSTK PE	74.30	2700.00	-12.23%	39,200	-200	-12.23%
MINDTREE 28-07-2022	OPTSTK PE	64.95	2650.00	-7.21%	1,400	-400	-7.21%
MINDTREE 28-07-2022	OPTSTK PE	47.25	2600.00	-12.98%	41,800	-3,800	-12.98%
MINDTREE 28-07-2022	OPTSTK CE	5.40	3500.00	-16.28%	58,800	-3,000	-16.28%
MINDTREE 28-07-2022	OPTSTK PE	15.30	2400.00	-22.14%	19,400	-3,200	-22.14%
MINDTREE 28-07-2022	OPTSTK PE	136.45	2850.00	-9.12%	7,600	-600	-9.12%
MINDTREE 28-07-2022	OPTSTK CE	1.80	3800.00	-2.70%	5,000	-200	-2.70%
MINDTREE 28-07-2022	OPTSTK PE	161.05	2900.00	-11.00%	18,800	-4,200	-11.00%
MINDTREE 28-07-2022	OPTSTK PE	27.70	2500.00	-18.29%	71,800	-800	-18.29%
ABBOTINDIA 28-07-2022	OPTSTK CE	172.10	20000.00	35.30%	3,880	-280	35.30%
ABBOTINDIA 28-07-2022	OPTSTK CE	60.00	20500.00	0.00%	200	-40	0.00%
ABBOTINDIA 28-07-2022	OPTSTK CE	242.60	19500.00	3.63%	560	-80	3.63%
NAVINFLUOR 28-07-2022	OPTSTK CE	145.40	3700.00	-3.80%	7,425	-2,475	-3.80%
NAVINFLUOR 28-07-2022	OPTSTK CE	20.00	4200.00	0.00%	675	-225	0.00%
NAVINFLUOR 28-07-2022	OPTSTK PE	89.95	3600.00	-7.27%	5,850	-225	-7.27%
COLPAL 28-07-2022	OPTSTK PE	71.45	1600.00	-2.79%	11,550	-350	-2.79%
COLPAL 28-07-2022	OPTSTK CE	65.55	1500.00	25.94%	60,200	-1,050	25.94%
COLPAL 28-07-2022	OPTSTK CE	6.30	1650.00	100.00%	9,100	-1,050	100.00%
COLPAL 28-07-2022	OPTSTK CE	48.20	1510.00	0.00%	700	-350	0.00%
COLPAL 28-07-2022	OPTSTK CE	46.55	1520.00	10.31%	1,750	-2,100	10.31%
GMRINFRA 28-07-2022	OPTSTK CE	0.15	39.00	0.00%	3,37,500	-90,000	0.00%
GMRINFRA 28-07-2022	OPTSTK CE	0.10	40.00	0.00%	59,17,500	-90,000	0.00%
GMRINFRA 28-07-2022	OPTSTK PE	0.65	32.00	0.00%	9,67,500	-45,000	0.00%
AXISBANK 28-07-2022	OPTSTK PE	0.80	540.00	-20.00%	34,800	-2,400	-20.00%
AXISBANK 28-07-2022	OPTSTK PE	23.15	670.00	-23.09%	69,600	-7,200	-23.09%
AXISBANK 28-07-2022	OPTSTK CE	26.70	640.00	25.35%	6,06,000	-1,18,800	25.35%
AXISBANK 28-07-2022	OPTSTK PE	1.30	570.00	-29.73%	2,10,000	-27,600	-29.73%
AXISBANK 28-07-2022	OPTSTK CE	35.00	630.00	26.35%	3,19,200	-45,600	26.35%
AXISBANK 28-07-2022	OPTSTK CE	43.10	620.00	20.73%	1,72,800	-13,200	20.73%
AXISBANK 28-07-2022	OPTSTK CE	0.45	760.00	-18.18%	37,200	-1,200	-18.18%
AXISBANK 28-07-2022	OPTSTK PE	140.00	800.00	0.00%	3,87,600	-1,200	0.00%
AXISBANK 28-07-2022	OPTSTK CE	1.60	720.00	10.34%	3,26,400	-7,200	10.34%
AXISBANK 28-07-2022	OPTSTK PE	1.05	560.00	-27.59%	99,600	-12,000	-27.59%
AXISBANK 28-07-2022	OPTSTK PE	1.75	580.00	-27.08%	2,32,800	-19,200	-27.08%
AXISBANK 28-07-2022	OPTSTK CE	20.10	650.00	28.43%	23,43,600	-63,600	28.43%
AXISBANK 28-07-2022	OPTSTK CE	59.65	600.00	15.83%	1,88,400	-2,400	15.83%
AXISBANK 28-07-2022	OPTSTK PE	0.80	550.00	-30.43%	5,50,800	-2,400	-30.43%
AMBUJACEM 28-07-2022	OPTSTK PE	0.85	345.00	-10.53%	3,09,600	-39,600	-10.53%
AMBUJACEM 28-07-2022	OPTSTK CE	0.55	400.00	-8.33%	17,10,000	-5,400	-8.33%
AMBUJACEM 28-07-2022	OPTSTK CE	11.05	360.00	13.33%	6,28,200	-27,000	13.33%
AMBUJACEM 28-07-2022	OPTSTK PE	1.40	355.00	-17.65%	9,27,000	-21,600	-17.65%
DRREDDY 28-07-2022	OPTSTK CE	167.65	4300.00	10.04%	37,250	-8,875	10.04%
DRREDDY 28-07-2022	OPTSTK CE	385.00	4000.00	3.00%	3,375	-250	3.00%
DRREDDY 28-07-2022	OPTSTK CE	138.80	4350.00	13.21%	20,500	-2,875	13.21%
DRREDDY 28-07-2022	OPTSTK CE	113.20	4400.00	12.75%	1,82,500	-9,625	12.75%
DRREDDY 28-07-2022	OPTSTK PE	3.45	3700.00	0.00%	10,375	-375	0.00%
DRREDDY 28-07-2022	OPTSTK CE	187.00	4250.00	0.00%	750	-125	0.00%
DRREDDY 28-07-2022	OPTSTK CE	302.00	4100.00	0.00%	2,250	-375	0.00%
DRREDDY 28-07-2022	OPTSTK PE	26.80	4100.00	-26.07%	45,875	-1,250	-26.07%
M&M 28-07-2022	OPTSTK CE	55.00	1030.00	0.00%	23,800	-1,400	0.00%
M&M 28-07-2022	OPTSTK PE	2.20	900.00	-24.14%	6,79,000	-28,000	-24.14%
M&M 28-07-2022	OPTSTK PE	31.95	1090.00	-29.31%	77,000	-1,400	-29.31%
M&M 28-07-2022	OPTSTK CE	20.00	1120.00	48.70%	10,53,500	-16,100	48.70%
M&M 28-07-2022	OPTSTK PE	49.00	1120.00	-25.76%	31,500	-700	-25.76%
M&M 28-07-2022	OPTSTK CE	10.30	1160.00	48.20%	1,56,100	-17,500	48.20%
M&M 28-07-2022	OPTSTK CE	7.45	1180.00	50.51%	1,39,300	-2,100	50.51%
M&M 28-07-2022	OPTSTK PE	5.20	980.00	-36.20%	85,400	-9,800	-36.20%
M&M 28-07-2022	OPTSTK CE	2.20	1270.00	33.33%	1,70,800	-10,500	33.33%
M&M 28-07-2022	OPTSTK CE	4.20	1220.00	44.83%	83,300	-14,700	44.83%
M&M 28-07-2022	OPTSTK CE	97.70	1000.00	25.74%	3,22,700	-700	25.74%
M&M 28-07-2022	OPTSTK PE	7.30	1000.00	-34.23%	9,48,500	-12,600	-34.23%
M&M 28-07-2022	OPTSTK CE	2.45	1260.00	36.11%	52,500	-8,400	36.11%
M&M 28-07-2022	OPTSTK CE	14.30	1140.00	48.19%	4,84,400	-55,300	48.19%
M&M 28-07-2022	OPTSTK PE	16.50	1050.00	-34.78%	4,20,700	-29,400	-34.78%
M&M 28-07-2022	OPTSTK PE	113.00	1200.00	-16.36%	92,400	-8,400	-16.36%
M&M 28-07-2022	OPTSTK PE	8.45	1010.00	-35.25%	27,300	-8,400	-35.25%
ICICIPRULI 28-07-2022	OPTSTK PE	2.50	450.00	-18.03%	78,000	-7,500	-18.03%
ICICIPRULI 28-07-2022	OPTSTK CE	2.45	560.00	-19.67%	49,500	-10,500	-19.67%
ICICIPRULI 28-07-2022	OPTSTK CE	23.50	490.00	-15.77%	25,500	-1,500	-15.77%
ICICIPRULI 28-07-2022	OPTSTK CE	17.55	500.00	1.74%	1,72,500	-4,500	1.74%
ICICIPRULI 28-07-2022	OPTSTK PE	15.55	500.00	-8.80%	1,14,000	-7,500	-8.80%
ICICIPRULI 28-07-2022	OPTSTK CE	28.75	480.00	-0.86%	27,000	-4,500	-0.86%
ICICIPRULI 28-07-2022	OPTSTK CE	12.60	510.00	-4.91%	51,000	-15,000	-4.91%
RAMCOCEM 28-07-2022	OPTSTK PE	4.60	580.00	0.00%	7,650	-850	0.00%
RAMCOCEM 28-07-2022	OPTSTK CE	1.50	750.00	0.00%	6,800	-850	0.00%
RAMCOCEM 28-07-2022	OPTSTK CE	16.50	650.00	-8.84%	20,400	-850	-8.84%
RAMCOCEM 28-07-2022	OPTSTK CE	41.50	600.00	0.00%	7,650	-1,700	0.00%
TECHM 28-07-2022	OPTSTK PE	14.30	920.00	-13.60%	1,56,000	-41,400	-13.60%
TECHM 28-07-2022	OPTSTK PE	19.60	940.00	-14.22%	2,23,800	-4,200	-14.22%
TECHM 28-07-2022	OPTSTK CE	13.60	1040.00	5.02%	7,64,400	-1,14,600	5.02%
TECHM 28-07-2022	OPTSTK PE	199.00	1180.00	0.00%	5,400	-600	0.00%
TECHM 28-07-2022	OPTSTK PE	4.75	860.00	-16.67%	1,17,000	-2,400	-16.67%
TECHM 28-07-2022	OPTSTK CE	1.00	1240.00	0.00%	6,000	-1,200	0.00%
TECHM 28-07-2022	OPTSTK CE	106.05	880.00	5.00%	5,400	-1,200	5.00%
TECHM 28-07-2022	OPTSTK PE	7.10	880.00	-13.94%	1,54,200	-1,200	-13.94%
TECHM 28-07-2022	OPTSTK CE	0.65	1300.00	0.00%	2,01,000	-1,200	0.00%
TECHM 28-07-2022	OPTSTK CE	9.70	1060.00	4.30%	7,06,200	-80,400	4.30%
TECHM 28-07-2022	OPTSTK CE	0.65	1400.00	62.50%	30,000	-600	62.50%
TECHM 28-07-2022	OPTSTK PE	125.90	1100.00	-3.97%	1,25,400	-1,200	-3.97%
AUBANK 28-07-2022	OPTSTK PE	24.20	570.00	-24.84%	77,000	-9,000	-24.84%
AUBANK 28-07-2022	OPTSTK CE	5.25	630.00	17.98%	78,000	-5,000	17.98%
AUBANK 28-07-2022	OPTSTK CE	6.95	620.00	18.80%	1,61,000	-29,000	18.80%
AUBANK 28-07-2022	OPTSTK CE	14.95	590.00	21.05%	1,25,000	-2,000	21.05%
AUBANK 28-07-2022	OPTSTK PE	35.70	590.00	-16.49%	35,000	-1,000	-16.49%
AUBANK 28-07-2022	OPTSTK PE	29.60	580.00	-22.21%	80,000	-23,000	-22.21%
AUBANK 28-07-2022	OPTSTK CE	2.95	650.00	22.92%	2,70,000	-42,000	22.92%
AUBANK 28-07-2022	OPTSTK PE	84.00	650.00	-3.45%	10,000	-1,000	-3.45%
AUBANK 28-07-2022	OPTSTK CE	11.60	600.00	19.59%	6,34,000	-52,000	19.59%
AUBANK 28-07-2022	OPTSTK CE	0.95	700.00	11.76%	1,84,000	-16,000	11.76%
LICHSGFIN 28-07-2022	OPTSTK CE	15.45	335.00	0.00%	80,000	-6,000	0.00%
LICHSGFIN 28-07-2022	OPTSTK PE	2.80	315.00	-20.00%	66,000	-2,000	-20.00%
LICHSGFIN 28-07-2022	OPTSTK CE	18.85	330.00	20.45%	2,08,000	-58,000	20.45%
LICHSGFIN 28-07-2022	OPTSTK CE	35.50	310.00	0.00%	38,000	-2,000	0.00%
LICHSGFIN 28-07-2022	OPTSTK PE	2.10	310.00	-23.64%	1,44,000	-14,000	-23.64%
LICHSGFIN 28-07-2022	OPTSTK CE	12.35	340.00	19.90%	4,66,000	-4,000	19.90%
LICHSGFIN 28-07-2022	OPTSTK PE	42.25	380.00	0.00%	1,42,000	-4,000	0.00%
LICHSGFIN 28-07-2022	OPTSTK CE	43.90	300.00	5.78%	74,000	-2,000	5.78%
CHOLAFIN 28-07-2022	OPTSTK PE	33.50	660.00	11.67%	42,500	-1,250	11.67%
CHOLAFIN 28-07-2022	OPTSTK PE	1.55	540.00	0.00%	40,000	-3,750	0.00%
CHOLAFIN 28-07-2022	OPTSTK CE	41.00	620.00	7.89%	47,500	-2,500	7.89%
CHOLAFIN 28-07-2022	OPTSTK PE	44.25	680.00	7.27%	6,250	-1,250	7.27%
CHOLAFIN 28-07-2022	OPTSTK CE	1.45	760.00	-6.45%	50,000	-1,250	-6.45%
CHOLAFIN 28-07-2022	OPTSTK CE	3.95	720.00	-4.82%	50,000	-16,250	-4.82%
CHOLAFIN 28-07-2022	OPTSTK CE	6.80	700.00	0.00%	1,96,250	-41,250	0.00%
GODREJCP 28-07-2022	OPTSTK CE	40.20	810.00	2.68%	29,000	-9,000	2.68%
GODREJCP 28-07-2022	OPTSTK CE	36.75	820.00	8.89%	78,000	-41,000	8.89%
GODREJCP 28-07-2022	OPTSTK PE	3.80	750.00	-11.63%	96,000	-1,000	-11.63%
GODREJCP 28-07-2022	OPTSTK CE	61.50	780.00	-1.20%	21,000	-4,000	-1.20%
GODREJCP 28-07-2022	OPTSTK CE	79.20	760.00	1.47%	9,000	-3,000	1.47%
GODREJCP 28-07-2022	OPTSTK PE	5.40	760.00	0.00%	20,000	-4,000	0.00%
GODREJCP 28-07-2022	OPTSTK PE	3.45	740.00	0.00%	18,000	-3,000	0.00%
GODREJCP 28-07-2022	OPTSTK CE	50.00	800.00	9.17%	1,37,000	-90,000	9.17%
GODREJCP 28-07-2022	OPTSTK PE	8.95	790.00	-20.44%	18,000	-1,000	-20.44%
GODREJCP 28-07-2022	OPTSTK PE	1.65	700.00	17.86%	43,000	-5,000	17.86%
MUTHOOTFIN 28-07-2022	OPTSTK PE	5.65	920.00	20.21%	36,000	-10,125	20.21%
MUTHOOTFIN 28-07-2022	OPTSTK PE	7.85	940.00	13.77%	30,375	-1,125	13.77%
MUTHOOTFIN 28-07-2022	OPTSTK CE	44.65	1040.00	-13.22%	36,000	-4,500	-13.22%
MUTHOOTFIN 28-07-2022	OPTSTK CE	15.10	1120.00	-16.34%	33,750	-1,125	-16.34%
MUTHOOTFIN 28-07-2022	OPTSTK CE	26.25	1080.00	-16.67%	61,125	-5,625	-16.67%
MUTHOOTFIN 28-07-2022	OPTSTK CE	7.95	1160.00	-19.70%	59,625	-375	-19.70%
MUTHOOTFIN 28-07-2022	OPTSTK CE	68.05	1000.00	-13.31%	73,500	-18,000	-13.31%
MUTHOOTFIN 28-07-2022	OPTSTK CE	2.35	1240.00	-20.34%	36,375	-6,375	-20.34%
MUTHOOTFIN 28-07-2022	OPTSTK PE	1.25	840.00	56.25%	56,625	-2,250	56.25%
MUTHOOTFIN 28-07-2022	OPTSTK PE	2.00	880.00	0.00%	86,625	-4,500	0.00%
MUTHOOTFIN 28-07-2022	OPTSTK CE	97.00	960.00	-12.34%	19,125	-750	-12.34%
MUTHOOTFIN 28-07-2022	OPTSTK PE	10.15	960.00	5.73%	94,500	-1,125	5.73%
MUTHOOTFIN 28-07-2022	OPTSTK CE	1.30	1300.00	0.00%	1,02,750	-4,500	0.00%
MUTHOOTFIN 28-07-2022	OPTSTK CE	35.00	1060.00	-13.37%	49,125	-6,375	-13.37%
MUTHOOTFIN 28-07-2022	OPTSTK PE	43.50	1060.00	7.27%	28,125	-4,875	7.27%
MUTHOOTFIN 28-07-2022	OPTSTK CE	64.70	1020.00	0.00%	37,125	-1,500	0.00%
MUTHOOTFIN 28-07-2022	OPTSTK PE	26.00	1020.00	10.64%	28,875	-2,250	10.64%
MUTHOOTFIN 28-07-2022	OPTSTK PE	158.15	1200.00	8.62%	6,750	-750	8.62%
MUTHOOTFIN 28-07-2022	OPTSTK CE	20.50	1100.00	-14.41%	1,48,500	-7,125	-14.41%
MGL 28-07-2022	OPTSTK PE	9.75	730.00	0.00%	800	-800	0.00%
MGL 28-07-2022	OPTSTK CE	21.80	780.00	5.83%	1,05,600	-5,600	5.83%
MGL 28-07-2022	OPTSTK PE	34.00	780.00	4.78%	12,800	-1,600	4.78%
MGL 28-07-2022	OPTSTK CE	13.90	800.00	4.12%	1,79,200	-8,000	4.12%
MGL 28-07-2022	OPTSTK PE	44.80	800.00	-0.11%	36,000	-4,800	-0.11%
MGL 28-07-2022	OPTSTK PE	5.35	700.00	7.00%	53,600	-800	7.00%
APOLLOHOSP 28-07-2022	OPTSTK PE	7.75	3200.00	-12.43%	8,500	-6,625	-12.43%
APOLLOHOSP 28-07-2022	OPTSTK PE	3.10	3000.00	-17.33%	15,500	-4,875	-17.33%
APOLLOHOSP 28-07-2022	OPTSTK PE	12.50	3300.00	-10.39%	11,250	-4,250	-10.39%
APOLLOHOSP 28-07-2022	OPTSTK CE	344.30	3500.00	-5.71%	875	-125	-5.71%
APOLLOHOSP 28-07-2022	OPTSTK PE	33.45	3500.00	-9.35%	32,500	-4,000	-9.35%
APOLLOHOSP 28-07-2022	OPTSTK CE	223.00	3700.00	9.77%	19,375	-7,125	9.77%
APOLLOHOSP 28-07-2022	OPTSTK CE	163.50	3800.00	8.35%	49,000	-6,250	8.35%
APOLLOHOSP 28-07-2022	OPTSTK CE	8.35	4500.00	1.21%	25,625	-375	1.21%
NTPC 28-07-2022	OPTSTK CE	14.30	130.00	0.00%	1,65,300	-5,700	0.00%
NTPC 28-07-2022	OPTSTK PE	5.35	142.50	28.92%	1,25,400	-11,400	28.92%
NTPC 28-07-2022	OPTSTK CE	3.85	139.00	-41.22%	85,500	-5,700	-41.22%
NTPC 28-07-2022	OPTSTK PE	3.65	139.00	37.74%	1,08,300	-22,800	37.74%
NTPC 28-07-2022	OPTSTK PE	0.45	125.00	28.57%	6,38,400	-22,800	28.57%
NTPC 28-07-2022	OPTSTK PE	1.05	133.00	0.00%	51,300	-39,900	0.00%
NTPC 28-07-2022	OPTSTK PE	5.85	143.00	28.57%	1,59,600	-17,100	28.57%
NTPC 28-07-2022	OPTSTK PE	1.30	134.00	0.00%	57,000	-1,08,300	0.00%
NTPC 28-07-2022	OPTSTK CE	0.35	155.00	-30.00%	14,70,600	-1,65,300	-30.00%
VOLTAS 28-07-2022	OPTSTK PE	6.50	880.00	-34.67%	14,000	-500	-34.67%
VOLTAS 28-07-2022	OPTSTK PE	89.65	1060.00	0.00%	2,500	-500	0.00%
VOLTAS 28-07-2022	OPTSTK CE	0.90	1200.00	0.00%	26,500	-1,000	0.00%
IOC 28-07-2022	OPTSTK CE	0.30	83.35	0.00%	7,60,500	-48,750	0.00%
IOC 28-07-2022	OPTSTK CE	1.10	76.65	-18.52%	13,94,250	-58,500	-18.52%
IOC 28-07-2022	OPTSTK PE	3.95	76.65	12.86%	8,38,500	-39,000	12.86%
IOC 28-07-2022	OPTSTK CE	0.10	90.00	0.00%	12,77,250	-1,26,750	0.00%
IOC 28-07-2022	OPTSTK CE	0.20	86.00	0.00%	1,75,500	-19,500	0.00%
IOC 28-07-2022	OPTSTK CE	2.25	73.35	-13.46%	13,55,250	-58,500	-13.46%
ICICIGI 28-07-2022	OPTSTK CE	72.00	1140.00	16.13%	22,525	-425	16.13%
ICICIGI 28-07-2022	OPTSTK PE	18.50	1140.00	0.00%	4,250	-3,400	0.00%
ICICIGI 28-07-2022	OPTSTK CE	61.05	1160.00	24.09%	12,325	-17,850	24.09%
BANKNIFTY 21-07-2022	OPTIDX CE	957.75	33500.00	21.13%	3,550	-250	21.13%
BANKNIFTY 21-07-2022	OPTIDX PE	179.00	32700.00	-29.39%	975	-275	-29.39%
BANKNIFTY 21-07-2022	OPTIDX CE	1609.80	32900.00	0.00%	250	-25	0.00%
BANKNIFTY 21-07-2022	OPTIDX PE	62.30	31700.00	-24.89%	150	-125	-24.89%
BANKNIFTY 21-07-2022	OPTIDX CE	1094.45	33300.00	18.25%	300	-25	18.25%
BANKNIFTY 21-07-2022	OPTIDX CE	861.35	33700.00	26.07%	525	-75	26.07%
BANKNIFTY 21-07-2022	OPTIDX PE	435.00	33700.00	-24.26%	1,150	-50	-24.26%
BANKNIFTY 21-07-2022	OPTIDX PE	124.10	32300.00	-31.32%	675	-1,000	-31.32%
BANKNIFTY 21-07-2022	OPTIDX CE	1265.95	33100.00	17.34%	125	-25	17.34%
BANKNIFTY 21-07-2022	OPTIDX PE	41.90	30700.00	2.32%	475	-75	2.32%
BANKNIFTY 21-07-2022	OPTIDX PE	403.00	33600.00	-25.48%	950	-225	-25.48%
BANKNIFTY 21-07-2022	OPTIDX PE	510.55	33900.00	-23.80%	450	-100	-23.80%
BANKNIFTY 28-07-2022	OPTIDX CE	1454.70	32700.00	-1.10%	5,275	-275	-1.10%
BANKNIFTY 28-07-2022	OPTIDX CE	1476.40	33000.00	15.95%	1,42,575	-20,450	15.95%
BANKNIFTY 28-07-2022	OPTIDX PE	343.75	33000.00	-23.94%	2,87,575	-21,875	-23.94%
BANKNIFTY 28-07-2022	OPTIDX CE	922.95	33800.00	19.11%	24,175	-5,275	19.11%
BANKNIFTY 28-07-2022	OPTIDX CE	6.05	39700.00	0.00%	1,075	-125	0.00%
BANKNIFTY 28-07-2022	OPTIDX CE	1536.65	32900.00	-8.99%	2,875	-325	-8.99%
BANKNIFTY 28-07-2022	OPTIDX CE	1195.95	33400.00	18.22%	11,425	-4,050	18.22%
BANKNIFTY 28-07-2022	OPTIDX PE	453.05	33400.00	-23.15%	29,350	-3,025	-23.15%
BANKNIFTY 28-07-2022	OPTIDX PE	19.15	28600.00	-1.79%	11,825	-100	-1.79%
BANKNIFTY 28-07-2022	OPTIDX CE	1278.95	33300.00	18.87%	15,800	-5,725	18.87%
BANKNIFTY 28-07-2022	OPTIDX PE	431.80	33300.00	-21.36%	22,725	-2,125	-21.36%
BANKNIFTY 28-07-2022	OPTIDX PE	175.15	32100.00	-25.20%	21,575	-2,150	-25.20%
BANKNIFTY 28-07-2022	OPTIDX PE	4333.55	38500.00	-6.56%	15,975	-200	-6.56%
BANKNIFTY 28-07-2022	OPTIDX CE	4115.90	30000.00	7.43%	32,000	-175	7.43%
BANKNIFTY 28-07-2022	OPTIDX PE	33.05	30000.00	-30.79%	4,20,250	-40,225	-30.79%
BANKNIFTY 28-07-2022	OPTIDX PE	23.75	29500.00	-29.63%	1,38,850	-7,575	-29.63%
BANKNIFTY 28-07-2022	OPTIDX CE	15.45	37700.00	-7.21%	2,325	-200	-7.21%
BANKNIFTY 28-07-2022	OPTIDX CE	334.30	35100.00	25.11%	7,150	-275	25.11%
BANKNIFTY 28-07-2022	OPTIDX PE	1448.95	35100.00	0.00%	1,325	-50	0.00%
BANKNIFTY 28-07-2022	OPTIDX PE	210.85	32300.00	-23.03%	9,275	-8,700	-23.03%
BANKNIFTY 28-07-2022	OPTIDX CE	3292.55	30700.00	0.00%	150	-225	0.00%
BANKNIFTY 28-07-2022	OPTIDX CE	11.95	38200.00	-0.42%	1,075	-325	-0.42%
BANKNIFTY 28-07-2022	OPTIDX PE	134.65	31800.00	-30.31%	9,475	-875	-30.31%
BANKNIFTY 28-07-2022	OPTIDX PE	106.00	31500.00	-30.19%	1,65,025	-19,000	-30.19%
BANKNIFTY 28-07-2022	OPTIDX CE	8.00	39100.00	0.00%	950	-300	0.00%
BANKNIFTY 28-07-2022	OPTIDX CE	116.00	36100.00	27.40%	4,525	-300	27.40%
BANKNIFTY 28-07-2022	OPTIDX CE	3300.00	31100.00	0.00%	100	-25	0.00%
BANKNIFTY 28-07-2022	OPTIDX PE	80.75	31100.00	-26.82%	1,275	-875	-26.82%
BANKNIFTY 28-07-2022	OPTIDX CE	867.00	33900.00	18.95%	14,925	-2,675	18.95%
BANKNIFTY 28-07-2022	OPTIDX CE	63.50	36600.00	22.12%	4,200	-625	22.12%
BANKNIFTY 28-07-2022	OPTIDX PE	2740.00	36600.00	0.00%	1,025	-25	0.00%
BANKNIFTY 28-07-2022	OPTIDX CE	8.00	39300.00	0.00%	1,025	-25	0.00%
BANKNIFTY 28-07-2022	OPTIDX PE	3385.00	37500.00	-7.85%	10,600	-50	-7.85%
BANKNIFTY 28-07-2022	OPTIDX CE	10.15	38700.00	12.15%	1,125	-50	12.15%
BANKNIFTY 28-07-2022	OPTIDX CE	1117.65	33500.00	17.11%	2,65,875	-53,350	17.11%
BANKNIFTY 28-07-2022	OPTIDX PE	489.65	33500.00	-21.96%	3,39,300	-18,400	-21.96%
BANKNIFTY 28-07-2022	OPTIDX CE	5.40	39600.00	0.00%	450	-250	0.00%
BANKNIFTY 28-07-2022	OPTIDX PE	24.05	29400.00	-27.34%	1,250	-50	-27.34%
BANKNIFTY 28-07-2022	OPTIDX PE	143.50	31900.00	-30.27%	3,825	-975	-30.27%
BANKNIFTY 28-07-2022	OPTIDX CE	216.50	35500.00	22.45%	3,05,275	-2,100	22.45%
BANKNIFTY 28-07-2022	OPTIDX CE	1778.40	32600.00	13.68%	5,000	-500	13.68%
BANKNIFTY 28-07-2022	OPTIDX CE	2065.45	32200.00	9.45%	23,500	-150	9.45%
BANKNIFTY 28-07-2022	OPTIDX PE	20.10	28700.00	0.75%	550	-300	0.75%
BANKNIFTY 28-07-2022	OPTIDX PE	35.05	30100.00	-30.25%	2,375	-100	-30.25%
BANKNIFTY 28-07-2022	OPTIDX PE	40.30	30300.00	-30.52%	1,700	-275	-30.52%
BANKNIFTY 28-07-2022	OPTIDX PE	25.00	29200.00	0.00%	875	-25	0.00%
BANKNIFTY 28-07-2022	OPTIDX CE	1859.40	32500.00	13.50%	38,750	-2,700	13.50%
BANKNIFTY 28-07-2022	OPTIDX PE	235.05	32500.00	-26.59%	2,49,600	-15,025	-26.59%
BANKNIFTY 28-07-2022	OPTIDX CE	6.35	39400.00	0.00%	1,200	-150	0.00%
BANKNIFTY 28-07-2022	OPTIDX CE	2300.00	32000.00	14.36%	53,500	-11,125	14.36%
BANKNIFTY 28-07-2022	OPTIDX CE	36.45	37100.00	38.07%	1,500	-100	38.07%
BANKNIFTY 28-07-2022	OPTIDX PE	28.30	29600.00	17.18%	550	-125	17.18%
BANKNIFTY 28-07-2022	OPTIDX PE	3800.00	38000.00	-8.24%	70,850	-5,050	-8.24%
BANKNIFTY 28-07-2022	OPTIDX CE	985.60	33700.00	17.49%	14,475	-8,050	17.49%
BANKNIFTY 28-07-2022	OPTIDX PE	557.00	33700.00	-22.02%	32,950	-1,075	-22.02%
BANKNIFTY 28-07-2022	OPTIDX PE	2900.00	37000.00	-8.90%	67,925	-300	-8.90%
BANKNIFTY 28-07-2022	OPTIDX PE	18.60	29000.00	-26.92%	92,125	-10,775	-26.92%
BANKNIFTY 28-07-2022	OPTIDX CE	9.00	38600.00	0.00%	475	-25	0.00%
BANKNIFTY 28-07-2022	OPTIDX CE	17.00	37800.00	0.00%	4,650	-50	0.00%
BANKNIFTY 28-07-2022	OPTIDX PE	25.30	29700.00	0.00%	1,650	-75	0.00%
BANKNIFTY 28-07-2022	OPTIDX CE	6.55	40000.00	15.93%	79,525	-12,600	15.93%
BANKNIFTY 28-07-2022	OPTIDX PE	1352.90	35200.00	-15.97%	12,075	-500	-15.97%
BANKNIFTY 28-07-2022	OPTIDX PE	46.75	30500.00	-30.28%	1,22,375	-1,225	-30.28%
BANKNIFTY 28-07-2022	OPTIDX CE	3225.00	31000.00	10.36%	26,875	-2,450	10.36%
BANKNIFTY 28-07-2022	OPTIDX PE	69.90	31000.00	-30.38%	2,41,300	-21,875	-30.38%
BANKNIFTY 28-07-2022	OPTIDX CE	1081.80	33600.00	20.80%	9,600	-5,700	20.80%
BANKNIFTY 28-07-2022	OPTIDX PE	525.25	33600.00	-22.20%	19,300	-4,225	-22.20%
BANKNIFTY 28-07-2022	OPTIDX PE	99.60	31400.00	-30.20%	5,750	-50	-30.20%
BANKNIFTY 28-07-2022	OPTIDX CE	1330.00	33200.00	16.45%	16,125	-4,575	16.45%
BANKNIFTY 28-07-2022	OPTIDX PE	397.55	33200.00	-23.14%	22,475	-425	-23.14%
BANKNIFTY 28-07-2022	OPTIDX CE	1561.45	32800.00	10.79%	8,350	-2,400	10.79%
BANKNIFTY 28-07-2022	OPTIDX CE	1679.30	32400.00	-1.76%	6,825	-50	-1.76%
BANKNIFTY 28-07-2022	OPTIDX CE	7.15	39200.00	-2.72%	1,475	-175	-2.72%
BANKNIFTY 28-07-2022	OPTIDX CE	13.40	38300.00	0.00%	825	-175	0.00%
BANKNIFTY 28-07-2022	OPTIDX PE	4820.25	39000.00	-6.11%	2,99,950	-925	-6.11%
BANKNIFTY 28-07-2022	OPTIDX CE	23.35	37400.00	5.66%	1,625	-400	5.66%
BANKNIFTY 28-07-2022	OPTIDX CE	22.35	37600.00	24.17%	1,050	-225	24.17%
BANKNIFTY 14-07-2022	OPTIDX PE	21.40	31600.00	-43.31%	15,325	-1,150	-43.31%
BANKNIFTY 14-07-2022	OPTIDX PE	9.10	30800.00	-43.48%	3,475	-1,825	-43.48%
BANKNIFTY 14-07-2022	OPTIDX CE	1290.55	32900.00	21.63%	1,900	-725	21.63%
BANKNIFTY 14-07-2022	OPTIDX CE	865.00	33400.00	25.20%	10,300	-8,400	25.20%
BANKNIFTY 14-07-2022	OPTIDX CE	946.10	33300.00	23.84%	8,075	-1,650	23.84%
BANKNIFTY 14-07-2022	OPTIDX CE	4.65	38500.00	4.49%	2,575	-275	4.49%
BANKNIFTY 14-07-2022	OPTIDX PE	26.75	31800.00	-43.68%	20,900	-300	-43.68%
BANKNIFTY 14-07-2022	OPTIDX CE	4.25	38700.00	0.00%	250	-100	0.00%
BANKNIFTY 14-07-2022	OPTIDX CE	802.20	33500.00	28.12%	79,500	-15,700	28.12%
BANKNIFTY 14-07-2022	OPTIDX PE	71.55	32600.00	-44.60%	11,025	-5,375	-44.60%
BANKNIFTY 14-07-2022	OPTIDX PE	7.90	30100.00	0.00%	775	-75	0.00%
BANKNIFTY 14-07-2022	OPTIDX PE	11.75	30300.00	4.44%	775	-450	4.44%
BANKNIFTY 14-07-2022	OPTIDX CE	664.15	33700.00	30.67%	19,125	-5,000	30.67%
BANKNIFTY 14-07-2022	OPTIDX CE	3.95	38600.00	16.18%	2,025	-325	16.18%
BANKNIFTY 14-07-2022	OPTIDX CE	1023.45	33200.00	20.55%	7,425	-3,350	20.55%
BANKNIFTY 14-07-2022	OPTIDX CE	3.65	39000.00	-8.75%	10,325	-475	-8.75%
BANKNIFTY 07-07-2022	OPTIDX CE	1395.80	32700.00	27.81%	28,475	-1,150	27.81%
BANKNIFTY 07-07-2022	OPTIDX CE	1077.70	33000.00	32.00%	1,31,600	-92,875	32.00%
BANKNIFTY 07-07-2022	OPTIDX CE	370.70	33800.00	63.16%	6,17,025	-16,925	63.16%
BANKNIFTY 07-07-2022	OPTIDX PE	2.70	30800.00	-5.26%	1,26,550	-30,975	-5.26%
BANKNIFTY 07-07-2022	OPTIDX CE	1190.50	32900.00	32.82%	22,100	-1,575	32.82%
BANKNIFTY 07-07-2022	OPTIDX CE	1.55	38800.00	-13.89%	1,775	-2,700	-13.89%
BANKNIFTY 07-07-2022	OPTIDX CE	699.20	33400.00	44.78%	1,29,200	-1,25,575	44.78%
BANKNIFTY 07-07-2022	OPTIDX CE	792.90	33300.00	41.49%	1,06,750	-75,825	41.49%
BANKNIFTY 07-07-2022	OPTIDX PE	2.15	30000.00	7.50%	4,98,450	-35,750	7.50%
BANKNIFTY 07-07-2022	OPTIDX PE	2.30	30200.00	12.20%	21,375	-20,250	12.20%
BANKNIFTY 07-07-2022	OPTIDX PE	1.85	29500.00	5.71%	3,11,225	-37,825	5.71%
BANKNIFTY 07-07-2022	OPTIDX PE	2100.00	36200.00	-14.79%	625	-50	-14.79%
BANKNIFTY 07-07-2022	OPTIDX CE	1756.20	32300.00	19.43%	1,975	-325	19.43%
BANKNIFTY 07-07-2022	OPTIDX PE	6.75	32300.00	-57.55%	3,81,000	-1,42,225	-57.55%
BANKNIFTY 07-07-2022	OPTIDX CE	990.00	33100.00	36.98%	1,03,225	-29,900	36.98%
BANKNIFTY 07-07-2022	OPTIDX PE	2.60	30700.00	-1.89%	80,600	-30,100	-1.89%
BANKNIFTY 07-07-2022	OPTIDX CE	1.55	38900.00	-13.89%	3,325	-1,075	-13.89%
BANKNIFTY 07-07-2022	OPTIDX CE	2310.15	31800.00	20.32%	900	-125	20.32%
BANKNIFTY 07-07-2022	OPTIDX PE	4.25	31800.00	-44.08%	3,00,925	-60,625	-44.08%
BANKNIFTY 07-07-2022	OPTIDX CE	2487.90	31500.00	11.07%	3,150	-25	11.07%
BANKNIFTY 07-07-2022	OPTIDX CE	1.50	39100.00	-11.76%	6,125	-1,425	-11.76%
BANKNIFTY 07-07-2022	OPTIDX PE	3.15	31100.00	-12.50%	1,55,000	-13,250	-12.50%
BANKNIFTY 07-07-2022	OPTIDX PE	3.35	31300.00	-18.29%	1,44,975	-3,100	-18.29%
BANKNIFTY 07-07-2022	OPTIDX CE	1.45	39300.00	-14.71%	6,175	-2,925	-14.71%
BANKNIFTY 07-07-2022	OPTIDX CE	609.00	33500.00	47.71%	5,03,500	-4,08,425	47.71%
BANKNIFTY 07-07-2022	OPTIDX PE	1.85	29400.00	0.00%	9,150	-1,825	0.00%
BANKNIFTY 07-07-2022	OPTIDX PE	4.70	31900.00	-44.71%	2,23,875	-12,550	-44.71%
BANKNIFTY 07-07-2022	OPTIDX PE	3.15	31200.00	-14.86%	2,15,925	-54,225	-14.86%
BANKNIFTY 07-07-2022	OPTIDX CE	1453.70	32600.00	21.75%	9,475	-975	21.75%
BANKNIFTY 07-07-2022	OPTIDX PE	2.15	30100.00	4.88%	29,025	-17,175	4.88%
BANKNIFTY 07-07-2022	OPTIDX PE	2.35	30300.00	0.00%	67,000	-15,275	0.00%
BANKNIFTY 07-07-2022	OPTIDX PE	1.80	29200.00	2.86%	8,975	-950	2.86%
BANKNIFTY 07-07-2022	OPTIDX PE	2.85	30900.00	-6.56%	85,800	-20,875	-6.56%
BANKNIFTY 07-07-2022	OPTIDX CE	1595.45	32500.00	23.49%	41,550	-6,900	23.49%
BANKNIFTY 07-07-2022	OPTIDX CE	2068.35	32000.00	18.51%	36,525	-9,775	18.51%
BANKNIFTY 07-07-2022	OPTIDX CE	1.85	36700.00	-21.28%	30,725	-11,725	-21.28%
BANKNIFTY 07-07-2022	OPTIDX PE	4.00	31700.00	-36.51%	3,33,725	-98,275	-36.51%
BANKNIFTY 07-07-2022	OPTIDX PE	2.50	30600.00	-1.96%	38,075	-31,425	-1.96%
BANKNIFTY 07-07-2022	OPTIDX CE	1.50	38100.00	-18.92%	4,025	-2,625	-18.92%
BANKNIFTY 07-07-2022	OPTIDX CE	1.60	38000.00	-15.79%	1,40,425	-6,650	-15.79%
BANKNIFTY 07-07-2022	OPTIDX CE	445.00	33700.00	58.00%	2,71,975	-5,06,925	58.00%
BANKNIFTY 07-07-2022	OPTIDX PE	2886.85	37000.00	-5.94%	2,350	-225	-5.94%
BANKNIFTY 07-07-2022	OPTIDX PE	2.40	30400.00	2.13%	32,800	-12,700	2.13%
BANKNIFTY 07-07-2022	OPTIDX CE	1.55	38600.00	-13.89%	3,175	-1,625	-13.89%
BANKNIFTY 07-07-2022	OPTIDX CE	1.65	37800.00	-17.50%	2,625	-225	-17.50%
BANKNIFTY 07-07-2022	OPTIDX PE	1146.35	35200.00	-21.01%	2,625	-200	-21.01%
BANKNIFTY 07-07-2022	OPTIDX CE	3100.00	31000.00	13.67%	4,975	-4,725	13.67%
BANKNIFTY 07-07-2022	OPTIDX CE	527.90	33600.00	53.88%	1,78,550	-1,25,600	53.88%
BANKNIFTY 07-07-2022	OPTIDX PE	3.45	31400.00	-24.18%	1,52,950	-22,150	-24.18%
BANKNIFTY 07-07-2022	OPTIDX CE	886.20	33200.00	39.03%	68,925	-41,975	39.03%
BANKNIFTY 07-07-2022	OPTIDX CE	1269.90	32800.00	27.33%	22,400	-1,775	27.33%
BANKNIFTY 07-07-2022	OPTIDX CE	1640.75	32400.00	17.85%	5,500	-950	17.85%
BANKNIFTY 07-07-2022	OPTIDX CE	1.75	36800.00	-25.53%	23,825	-4,475	-25.53%
BANKNIFTY 07-07-2022	OPTIDX CE	1.45	39200.00	-14.71%	11,000	-4,100	-14.71%
BANKNIFTY 07-07-2022	OPTIDX CE	1.55	38300.00	-13.89%	1,750	-4,050	-13.89%
BANKNIFTY 07-07-2022	OPTIDX CE	1.50	39000.00	-11.76%	2,28,025	-60,275	-11.76%
NIFTY 21-07-2022	OPTIDX CE	3.95	17350.00	23.44%	15,100	-1,150	23.44%
NIFTY <

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Losers in Open Interest

F&O Top Losers in Open Interest