F&O Top Losers in Open Interest

30 May, 2023, 02:41 PM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-06-2023
OPTSTK
CE
200.70 7900.00 21.82% 34,000 -5,000 21.82%
ULTRACEMCO
29-06-2023
OPTSTK
CE
329.05 7700.00 16.71% 32,400 -1,100 16.71%
ULTRACEMCO
29-06-2023
OPTSTK
CE
495.00 7500.00 13.14% 5,000 -100 13.14%
ULTRACEMCO
29-06-2023
OPTSTK
PE
5.75 7000.00 -12.88% 22,600 -1,000 -12.88%
ULTRACEMCO
29-06-2023
OPTSTK
CE
260.80 7800.00 18.73% 31,000 -7,300 18.73%
ULTRACEMCO
29-06-2023
OPTSTK
PE
63.25 7650.00 -17.54% 7,200 -1,200 -17.54%
ULTRACEMCO
29-06-2023
OPTSTK
CE
410.00 7600.00 14.62% 10,900 -100 14.62%
ULTRACEMCO
29-06-2023
OPTSTK
CE
295.90 7750.00 18.79% 3,300 -200 18.79%
ULTRACEMCO
29-06-2023
OPTSTK
CE
233.65 7850.00 22.14% 6,600 -1,000 22.14%
BIOCON
29-06-2023
OPTSTK
PE
5.25 237.50 2.94% 98,900 -9,200 2.94%
BIOCON
29-06-2023
OPTSTK
PE
2.80 230.00 0.00% 6,07,200 -25,300 0.00%
BIOCON
29-06-2023
OPTSTK
CE
0.65 280.00 -18.75% 11,20,100 -52,900 -18.75%
BIOCON
29-06-2023
OPTSTK
CE
2.10 262.50 -17.65% 78,200 -2,300 -17.65%
BIOCON
29-06-2023
OPTSTK
CE
0.95 275.00 -13.64% 2,25,400 -41,400 -13.64%
BIOCON
29-06-2023
OPTSTK
PE
6.30 240.00 3.28% 12,99,500 -18,400 3.28%
BIOCON
29-06-2023
OPTSTK
CE
11.55 235.00 -11.83% 20,700 -16,100 -11.83%
BIOCON
29-06-2023
OPTSTK
PE
3.60 232.50 4.35% 43,700 -2,300 4.35%
SAIL
29-06-2023
OPTSTK
CE
2.85 83.00 -17.39% 14,32,000 -72,000 -17.39%
SAIL
29-06-2023
OPTSTK
PE
0.20 75.00 0.00% 27,84,000 -8,000 0.00%
SAIL
29-06-2023
OPTSTK
PE
0.10 69.00 100.00% 1,12,000 -8,000 100.00%
SAIL
29-06-2023
OPTSTK
PE
0.10 72.00 0.00% 6,56,000 -8,000 0.00%
SAIL
29-06-2023
OPTSTK
PE
0.45 78.00 12.50% 13,84,000 -24,000 12.50%
SAIL
29-06-2023
OPTSTK
PE
0.60 79.00 9.09% 5,36,000 -40,000 9.09%
SAIL
29-06-2023
OPTSTK
CE
0.10 98.00 -33.33% 6,48,000 -40,000 -33.33%
SAIL
29-06-2023
OPTSTK
CE
4.05 81.00 -15.63% 3,36,000 -16,000 -15.63%
SAIL
29-06-2023
OPTSTK
PE
1.05 81.00 10.53% 6,32,000 -48,000 10.53%
SAIL
29-06-2023
OPTSTK
CE
3.40 82.00 -18.07% 11,20,000 -80,000 -18.07%
SAIL
29-06-2023
OPTSTK
PE
1.45 82.00 20.83% 14,00,000 -1,28,000 20.83%
GNFC
29-06-2023
OPTSTK
CE
1.65 690.00 -28.26% 42,900 -3,900 -28.26%
GNFC
29-06-2023
OPTSTK
PE
2.95 540.00 0.00% 1,56,000 -14,300 0.00%
GNFC
29-06-2023
OPTSTK
PE
6.35 560.00 4.10% 1,59,900 -3,900 4.10%
GNFC
29-06-2023
OPTSTK
PE
11.50 580.00 -2.13% 1,01,400 -13,000 -2.13%
GNFC
29-06-2023
OPTSTK
PE
0.60 500.00 0.00% 1,31,300 -1,300 0.00%
GNFC
29-06-2023
OPTSTK
CE
9.65 630.00 -18.22% 1,15,700 -6,500 -18.22%
GNFC
29-06-2023
OPTSTK
CE
2.20 680.00 -30.16% 24,700 -1,300 -30.16%
GNFC
29-06-2023
OPTSTK
PE
4.35 550.00 3.57% 1,69,000 -18,200 3.57%
CANBK
29-06-2023
OPTSTK
PE
12.35 315.00 -0.40% 1,29,600 -5,400 -0.40%
CANBK
29-06-2023
OPTSTK
CE
0.20 370.00 -20.00% 1,56,600 -8,100 -20.00%
CANBK
29-06-2023
OPTSTK
PE
0.75 275.00 -6.25% 1,40,400 -8,100 -6.25%
CANBK
29-06-2023
OPTSTK
CE
3.60 325.00 -4.00% 4,83,300 -5,400 -4.00%
CANBK
29-06-2023
OPTSTK
CE
17.80 295.00 -11.88% 70,200 -5,400 -11.88%
AUROPHARMA
29-06-2023
OPTSTK
PE
4.40 595.00 -53.44% 82,000 -67,000 -53.44%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.00 540.00 -44.44% 75,000 -19,000 -44.44%
AUROPHARMA
29-06-2023
OPTSTK
PE
2.10 565.00 -48.78% 18,000 -8,000 -48.78%
AUROPHARMA
29-06-2023
OPTSTK
CE
51.60 605.00 122.89% 23,000 -11,000 122.89%
AUROPHARMA
29-06-2023
OPTSTK
PE
5.50 605.00 -57.20% 91,000 -4,000 -57.20%
AUROPHARMA
29-06-2023
OPTSTK
CE
44.15 615.00 147.34% 75,000 -67,000 147.34%
AUROPHARMA
29-06-2023
OPTSTK
CE
40.15 620.00 158.20% 3,56,000 -2,98,000 158.20%
AUROPHARMA
29-06-2023
OPTSTK
CE
36.35 625.00 172.28% 64,000 -27,000 172.28%
AUROPHARMA
29-06-2023
OPTSTK
CE
66.65 590.00 98.07% 70,000 -21,000 98.07%
AUROPHARMA
29-06-2023
OPTSTK
PE
3.80 590.00 -52.50% 2,06,000 -53,000 -52.50%
AUROPHARMA
29-06-2023
OPTSTK
CE
74.05 580.00 80.17% 79,000 -14,000 80.17%
AUROPHARMA
29-06-2023
OPTSTK
CE
48.00 610.00 134.72% 1,67,000 -80,000 134.72%
AUROPHARMA
29-06-2023
OPTSTK
CE
56.80 600.00 115.56% 3,99,000 -23,000 115.56%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.65 555.00 -41.07% 36,000 -4,000 -41.07%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.55 510.00 -21.43% 12,000 -8,000 -21.43%
JKCEMENT
29-06-2023
OPTSTK
CE
163.45 3100.00 32.13% 8,000 -16,000 32.13%
JKCEMENT
29-06-2023
OPTSTK
CE
241.45 3000.00 31.37% 9,000 -250 31.37%
JKCEMENT
29-06-2023
OPTSTK
PE
4.30 2700.00 -38.57% 8,000 -3,250 -38.57%
DIVISLAB
29-06-2023
OPTSTK
PE
94.00 3480.00 0.37% 14,400 -1,800 0.37%
DIVISLAB
29-06-2023
OPTSTK
PE
19.50 3200.00 0.26% 1,51,050 -3,150 0.26%
DIVISLAB
29-06-2023
OPTSTK
PE
33.10 3300.00 2.64% 1,41,750 -1,950 2.64%
DIVISLAB
29-06-2023
OPTSTK
CE
134.55 3400.00 1.39% 1,23,600 -7,500 1.39%
DIVISLAB
29-06-2023
OPTSTK
PE
58.70 3400.00 0.95% 1,62,750 -19,500 0.95%
DIVISLAB
29-06-2023
OPTSTK
PE
182.00 3600.00 7.18% 9,000 -750 7.18%
DIVISLAB
29-06-2023
OPTSTK
PE
1.85 2800.00 -24.49% 22,950 -900 -24.49%
DIVISLAB
29-06-2023
OPTSTK
PE
108.90 3500.00 4.11% 81,000 -13,500 4.11%
DIVISLAB
29-06-2023
OPTSTK
PE
15.20 3140.00 5.19% 42,450 -2,850 5.19%
DIVISLAB
29-06-2023
OPTSTK
CE
112.80 3420.00 -6.00% 12,600 -300 -6.00%
DIVISLAB
29-06-2023
OPTSTK
CE
24.95 3700.00 -4.77% 96,600 -10,050 -4.77%
DIVISLAB
29-06-2023
OPTSTK
PE
47.10 3360.00 3.06% 26,400 -1,200 3.06%
DIVISLAB
29-06-2023
OPTSTK
PE
4.00 2900.00 -12.09% 38,250 -1,950 -12.09%
DIVISLAB
29-06-2023
OPTSTK
PE
15.25 3160.00 -4.69% 2,550 -150 -4.69%
DIVISLAB
29-06-2023
OPTSTK
CE
70.65 3520.00 -0.56% 22,500 -2,400 -0.56%
DIVISLAB
29-06-2023
OPTSTK
PE
126.40 3520.00 10.15% 5,400 -450 10.15%
DIVISLAB
29-06-2023
OPTSTK
PE
54.00 3380.00 4.55% 13,650 -2,550 4.55%
DIVISLAB
29-06-2023
OPTSTK
PE
9.00 3040.00 -5.76% 11,550 -150 -5.76%
ONGC
29-06-2023
OPTSTK
PE
9.95 167.00 16.37% 1,65,550 -11,550 16.37%
ONGC
29-06-2023
OPTSTK
PE
0.30 140.00 -25.00% 7,85,400 -15,400 -25.00%
ONGC
29-06-2023
OPTSTK
CE
4.70 157.00 -9.62% 1,38,600 -3,850 -9.62%
ONGC
29-06-2023
OPTSTK
PE
2.60 157.00 4.00% 3,96,550 -77,000 4.00%
ONGC
29-06-2023
OPTSTK
PE
0.85 149.00 -10.53% 1,07,800 -3,850 -10.53%
ONGC
29-06-2023
OPTSTK
PE
3.40 159.00 3.03% 3,04,150 -11,550 3.03%
ONGC
29-06-2023
OPTSTK
PE
1.10 151.00 0.00% 1,38,600 -19,250 0.00%
ONGC
29-06-2023
OPTSTK
CE
5.40 156.00 -9.24% 38,500 -3,850 -9.24%
ONGC
29-06-2023
OPTSTK
PE
0.90 150.00 -10.00% 23,36,950 -2,88,750 -10.00%
ONGC
29-06-2023
OPTSTK
PE
0.90 148.00 5.88% 1,96,350 -61,600 5.88%
ONGC
29-06-2023
OPTSTK
CE
0.65 171.00 -13.33% 84,700 -15,400 -13.33%
ONGC
29-06-2023
OPTSTK
PE
5.20 164.00 -16.13% 2,92,600 -3,850 -16.13%
ONGC
29-06-2023
OPTSTK
PE
6.00 163.00 9.09% 2,61,800 -19,250 9.09%
ONGC
29-06-2023
OPTSTK
CE
0.40 179.00 14.29% 23,100 -11,550 14.29%
ONGC
29-06-2023
OPTSTK
PE
1.95 155.00 2.63% 15,43,850 -34,650 2.63%
ONGC
29-06-2023
OPTSTK
CE
0.20 183.00 -20.00% 34,650 -15,400 -20.00%
ONGC
29-06-2023
OPTSTK
PE
0.50 145.00 -16.67% 7,70,000 -61,600 -16.67%
BHARATFORG
29-06-2023
OPTSTK
CE
0.65 920.00 -35.00% 18,000 -1,000 -35.00%
BHARATFORG
29-06-2023
OPTSTK
PE
2.75 720.00 -3.51% 69,000 -1,000 -3.51%
BHARATFORG
29-06-2023
OPTSTK
CE
13.05 810.00 -12.42% 1,04,000 -22,000 -12.42%
BHARATFORG
29-06-2023
OPTSTK
PE
8.20 750.00 7.19% 2,64,000 -25,000 7.19%
BHARATFORG
29-06-2023
OPTSTK
CE
30.95 770.00 -10.68% 89,000 -11,000 -10.68%
BHARATFORG
29-06-2023
OPTSTK
CE
97.70 700.00 7.84% 19,000 -9,000 7.84%
BHARATFORG
29-06-2023
OPTSTK
CE
42.05 760.00 2.56% 84,000 -7,000 2.56%
HCLTECH
29-06-2023
OPTSTK
CE
5.80 1210.00 16.00% 74,200 -4,200 16.00%
HCLTECH
29-06-2023
OPTSTK
CE
40.80 1120.00 18.95% 1,85,500 -10,500 18.95%
HCLTECH
29-06-2023
OPTSTK
CE
15.30 1170.00 20.00% 1,55,400 -6,300 20.00%
HCLTECH
29-06-2023
OPTSTK
PE
5.80 1080.00 -22.67% 1,73,600 -9,100 -22.67%
HCLTECH
29-06-2023
OPTSTK
CE
19.15 1160.00 21.20% 2,80,000 -14,000 21.20%
HCLTECH
29-06-2023
OPTSTK
CE
23.60 1150.00 20.72% 4,56,400 -74,200 20.72%
HCLTECH
29-06-2023
OPTSTK
PE
28.05 1150.00 -18.22% 74,900 -7,000 -18.22%
HCLTECH
29-06-2023
OPTSTK
PE
3.45 1060.00 -23.33% 92,400 -12,600 -23.33%
HCLTECH
29-06-2023
OPTSTK
CE
46.20 1110.00 12.41% 58,100 -8,400 12.41%
HCLTECH
29-06-2023
OPTSTK
PE
11.85 1110.00 -22.80% 94,500 -2,100 -22.80%
HCLTECH
29-06-2023
OPTSTK
CE
55.25 1100.00 18.06% 3,27,600 -3,500 18.06%
HCLTECH
29-06-2023
OPTSTK
CE
34.30 1130.00 18.28% 1,76,400 -38,500 18.28%
M&MFIN
29-06-2023
OPTSTK
CE
3.95 305.00 5.33% 1,64,000 -8,000 5.33%
INDUSINDBK
29-06-2023
OPTSTK
PE
13.50 1210.00 -4.26% 51,300 -3,600 -4.26%
INDUSINDBK
29-06-2023
OPTSTK
PE
7.25 1170.00 -6.45% 23,850 -2,250 -6.45%
INDUSINDBK
29-06-2023
OPTSTK
PE
8.45 1180.00 -5.59% 63,900 -5,400 -5.59%
INDUSINDBK
29-06-2023
OPTSTK
PE
15.80 1220.00 -3.36% 1,67,850 -2,700 -3.36%
INDUSINDBK
29-06-2023
OPTSTK
CE
49.00 1260.00 -1.90% 3,05,100 -22,050 -1.90%
INDUSINDBK
29-06-2023
OPTSTK
CE
35.10 1290.00 0.00% 3,77,550 -31,050 0.00%
INDUSINDBK
29-06-2023
OPTSTK
PE
49.50 1300.00 -2.65% 1,46,700 -2,250 -2.65%
INDUSINDBK
29-06-2023
OPTSTK
CE
7.75 1400.00 -0.64% 5,94,450 -18,450 -0.64%
INDUSINDBK
29-06-2023
OPTSTK
CE
90.80 1200.00 -1.04% 4,63,500 -2,700 -1.04%
INDUSINDBK
29-06-2023
OPTSTK
PE
11.65 1200.00 -4.12% 6,88,500 -4,500 -4.12%
INDUSINDBK
29-06-2023
OPTSTK
PE
3.00 1100.00 -9.09% 6,44,850 -900 -9.09%
INDUSINDBK
29-06-2023
OPTSTK
CE
55.15 1250.00 -0.90% 1,51,650 -1,800 -0.90%
COROMANDEL
29-06-2023
OPTSTK
CE
52.00 930.00 23.08% 28,000 -3,500 23.08%
COROMANDEL
29-06-2023
OPTSTK
CE
4.70 1070.00 59.32% 16,100 -700 59.32%
COROMANDEL
29-06-2023
OPTSTK
PE
13.00 920.00 -23.53% 23,100 -3,500 -23.53%
COROMANDEL
29-06-2023
OPTSTK
PE
8.75 900.00 -22.22% 65,800 -7,000 -22.22%
COROMANDEL
29-06-2023
OPTSTK
CE
47.45 940.00 24.05% 26,600 -8,400 24.05%
COROMANDEL
29-06-2023
OPTSTK
PE
3.80 860.00 22.58% 12,600 -700 22.58%
COROMANDEL
29-06-2023
OPTSTK
PE
1.00 800.00 -35.48% 25,900 -1,400 -35.48%
COROMANDEL
29-06-2023
OPTSTK
CE
18.30 1000.00 25.34% 3,36,000 -4,200 25.34%
COROMANDEL
29-06-2023
OPTSTK
CE
39.60 950.00 18.56% 26,600 -7,700 18.56%
SBIN
29-06-2023
OPTSTK
PE
1.95 545.00 -7.14% 3,70,500 -12,000 -7.14%
SBIN
29-06-2023
OPTSTK
PE
1.50 540.00 -6.25% 18,66,000 -60,000 -6.25%
SBIN
29-06-2023
OPTSTK
CE
13.65 585.00 -6.51% 11,07,000 -54,000 -6.51%
SBIN
29-06-2023
OPTSTK
PE
54.95 640.00 -6.86% 4,500 -1,500 -6.86%
SBIN
29-06-2023
OPTSTK
PE
0.30 490.00 0.00% 93,000 -1,500 0.00%
SBIN
29-06-2023
OPTSTK
CE
22.25 570.00 -4.09% 15,04,500 -13,500 -4.09%
SBIN
29-06-2023
OPTSTK
PE
0.75 525.00 -11.76% 1,87,500 -28,500 -11.76%
SBIN
29-06-2023
OPTSTK
CE
19.00 575.00 -5.24% 9,43,500 -30,000 -5.24%
SBIN
29-06-2023
OPTSTK
PE
8.05 575.00 -3.59% 10,89,000 -30,000 -3.59%
SBIN
29-06-2023
OPTSTK
CE
25.10 565.00 -6.17% 1,47,000 -1,500 -6.17%
SBIN
29-06-2023
OPTSTK
PE
0.55 515.00 -15.38% 3,45,000 -1,500 -15.38%
SBIN
29-06-2023
OPTSTK
PE
0.70 520.00 -6.67% 11,31,000 -24,000 -6.67%
SBIN
29-06-2023
OPTSTK
CE
30.30 560.00 -1.46% 7,65,000 -27,000 -1.46%
SBIN
29-06-2023
OPTSTK
CE
16.45 580.00 -3.80% 31,57,500 -3,45,000 -3.80%
SBIN
29-06-2023
OPTSTK
PE
10.05 580.00 -3.83% 30,76,500 -6,000 -3.83%
SBIN
29-06-2023
OPTSTK
PE
29.00 610.00 1.05% 1,26,000 -3,000 1.05%
SBIN
29-06-2023
OPTSTK
PE
0.40 500.00 -20.00% 16,65,000 -16,500 -20.00%
SBIN
29-06-2023
OPTSTK
CE
0.90 650.00 -18.18% 18,70,500 -19,500 -18.18%
SBIN
29-06-2023
OPTSTK
PE
0.95 530.00 -5.00% 16,47,000 -1,74,000 -5.00%
SBIN
29-06-2023
OPTSTK
PE
3.10 555.00 -6.06% 8,62,500 -30,000 -6.06%
SBIN
29-06-2023
OPTSTK
CE
38.40 550.00 -2.04% 4,72,500 -21,000 -2.04%
SUNPHARMA
29-06-2023
OPTSTK
CE
46.00 930.00 -5.54% 58,100 -2,100 -5.54%
SUNPHARMA
29-06-2023
OPTSTK
PE
7.20 930.00 16.13% 2,55,500 -30,800 16.13%
SUNPHARMA
29-06-2023
OPTSTK
CE
1.65 1070.00 -19.51% 48,300 -4,900 -19.51%
SUNPHARMA
29-06-2023
OPTSTK
CE
4.40 1030.00 -16.98% 1,30,900 -3,500 -16.98%
SUNPHARMA
29-06-2023
OPTSTK
PE
3.45 900.00 11.29% 5,15,900 -2,800 11.29%
SUNPHARMA
29-06-2023
OPTSTK
PE
2.65 890.00 3.92% 88,900 -14,000 3.92%
SUNPHARMA
29-06-2023
OPTSTK
CE
37.65 940.00 -8.17% 1,33,700 -18,200 -8.17%
SUNPHARMA
29-06-2023
OPTSTK
PE
9.60 940.00 19.25% 3,57,000 -28,700 19.25%
SUNPHARMA
29-06-2023
OPTSTK
CE
1.05 1090.00 -25.00% 21,000 -3,500 -25.00%
SUNPHARMA
29-06-2023
OPTSTK
CE
3.40 1040.00 -19.05% 2,53,400 -37,100 -19.05%
SUNPHARMA
29-06-2023
OPTSTK
PE
1.15 850.00 21.05% 3,02,400 -28,000 21.05%
SUNPHARMA
29-06-2023
OPTSTK
PE
32.80 990.00 7.36% 75,600 -4,900 7.36%
SUNPHARMA
29-06-2023
OPTSTK
PE
2.15 880.00 4.88% 1,19,700 -1,400 4.88%
SUNPHARMA
29-06-2023
OPTSTK
PE
4.35 910.00 12.99% 1,28,100 -11,900 12.99%
SUNPHARMA
29-06-2023
OPTSTK
CE
5.30 1020.00 -22.63% 3,31,100 -2,800 -22.63%
SUNPHARMA
29-06-2023
OPTSTK
CE
0.90 1100.00 -14.29% 2,84,200 -25,900 -14.29%
SUNPHARMA
29-06-2023
OPTSTK
CE
30.75 950.00 -8.48% 4,04,600 -19,600 -8.48%
INTELLECT
29-06-2023
OPTSTK
CE
19.45 580.00 13.08% 58,000 -1,000 13.08%
INTELLECT
29-06-2023
OPTSTK
CE
12.30 600.00 13.36% 2,02,000 -9,000 13.36%
INTELLECT
29-06-2023
OPTSTK
PE
12.00 550.00 -17.24% 56,000 -3,000 -17.24%
GRASIM
29-06-2023
OPTSTK
CE
89.15 1660.00 9.45% 13,775 -1,425 9.45%
GRASIM
29-06-2023
OPTSTK
PE
14.55 1660.00 -29.71% 1,26,825 -7,600 -29.71%
GRASIM
29-06-2023
OPTSTK
PE
10.85 1640.00 -30.45% 47,975 -950 -30.45%
GRASIM
29-06-2023
OPTSTK
CE
73.30 1680.00 8.67% 51,775 -2,850 8.67%
GRASIM
29-06-2023
OPTSTK
PE
19.10 1680.00 -28.46% 1,88,575 -11,875 -28.46%
GRASIM
29-06-2023
OPTSTK
CE
13.25 1820.00 6.43% 31,825 -5,225 6.43%
GRASIM
29-06-2023
OPTSTK
CE
3.90 1920.00 5.41% 19,475 -475 5.41%
GRASIM
29-06-2023
OPTSTK
PE
1.60 1500.00 -33.33% 1,65,775 -4,750 -33.33%
GRASIM
29-06-2023
OPTSTK
CE
2.60 1940.00 -10.34% 42,275 -475 -10.34%
GRASIM
29-06-2023
OPTSTK
CE
60.40 1700.00 9.82% 2,78,350 -19,475 9.82%
GRASIM
29-06-2023
OPTSTK
PE
3.45 1560.00 -33.65% 46,550 -28,025 -33.65%
GRASIM
29-06-2023
OPTSTK
PE
0.40 1400.00 -46.67% 7,125 -475 -46.67%
GRASIM
29-06-2023
OPTSTK
PE
3.00 1540.00 -25.00% 40,375 -10,925 -25.00%
GRASIM
29-06-2023
OPTSTK
CE
4.60 1900.00 -1.08% 3,27,750 -36,575 -1.08%
GRASIM
29-06-2023
OPTSTK
PE
2.10 1520.00 -34.38% 7,600 -4,750 -34.38%
IGL
29-06-2023
OPTSTK
PE
16.10 490.00 -1.53% 57,750 -1,375 -1.53%
IGL
29-06-2023
OPTSTK
CE
3.10 520.00 -3.13% 2,02,125 -4,125 -3.13%
IGL
29-06-2023
OPTSTK
PE
7.40 470.00 0.00% 1,32,000 -2,750 0.00%
IGL
29-06-2023
OPTSTK
CE
0.75 550.00 -11.76% 1,89,750 -11,000 -11.76%
IGL
29-06-2023
OPTSTK
CE
4.90 510.00 -2.97% 85,250 -1,375 -2.97%
GAIL
29-06-2023
OPTSTK
CE
0.60 113.00 -25.00% 5,21,550 -45,750 -25.00%
GAIL
29-06-2023
OPTSTK
PE
4.20 109.00 16.67% 3,56,850 -27,450 16.67%
GAIL
29-06-2023
OPTSTK
CE
0.35 116.00 -12.50% 3,47,700 -27,450 -12.50%
GAIL
29-06-2023
OPTSTK
CE
6.55 100.00 -8.39% 4,11,750 -9,150 -8.39%
GAIL
29-06-2023
OPTSTK
PE
0.45 100.00 12.50% 25,98,600 -54,900 12.50%
OFSS
29-06-2023
OPTSTK
CE
85.00 3600.00 -2.47% 15,600 -200 -2.47%
BSOFT
29-06-2023
OPTSTK
PE
16.70 345.00 18.02% 20,000 -6,000 18.02%
BSOFT
29-06-2023
OPTSTK
CE
3.75 370.00 -23.47% 9,62,000 -68,000 -23.47%
BSOFT
29-06-2023
OPTSTK
CE
40.20 300.00 -7.80% 64,000 -2,000 -7.80%
BSOFT
29-06-2023
OPTSTK
PE
7.20 325.00 13.39% 50,000 -6,000 13.39%
ADANIPORTS
29-06-2023
OPTSTK
CE
73.60 670.00 -8.17% 1,26,250 -625 -8.17%
ADANIPORTS
29-06-2023
OPTSTK
PE
9.75 680.00 -2.99% 4,95,625 -22,500 -2.99%
ADANIPORTS
29-06-2023
OPTSTK
CE
94.00 650.00 -3.74% 2,03,750 -3,125 -3.74%
BEL
29-06-2023
OPTSTK
CE
0.55 121.00 -21.43% 1,42,500 -5,700 -21.43%
BEL
29-06-2023
OPTSTK
CE
3.40 111.00 -5.56% 7,35,300 -96,900 -5.56%
BEL
29-06-2023
OPTSTK
PE
2.25 111.00 0.00% 4,67,400 -39,900 0.00%
BEL
29-06-2023
OPTSTK
CE
0.25 125.00 -16.67% 6,15,600 -28,500 -16.67%
BEL
29-06-2023
OPTSTK
PE
0.20 101.00 -20.00% 34,200 -5,700 -20.00%
BEL
29-06-2023
OPTSTK
CE
0.35 123.00 -12.50% 4,73,100 -17,100 -12.50%
BEL
29-06-2023
OPTSTK
PE
1.90 110.00 2.70% 16,30,200 -51,300 2.70%
BEL
29-06-2023
OPTSTK
CE
5.30 108.00 -3.64% 4,33,200 -22,800 -3.64%
BEL
29-06-2023
OPTSTK
CE
7.70 105.00 -1.91% 3,64,800 -17,100 -1.91%
SUNTV
29-06-2023
OPTSTK
CE
2.85 500.00 -1.72% 14,32,500 -54,000 -1.72%
SUNTV
29-06-2023
OPTSTK
CE
1.85 510.00 -7.50% 1,65,000 -9,000 -7.50%
HAL
29-06-2023
OPTSTK
CE
99.95 3100.00 26.92% 4,87,200 -86,100 26.92%
HAL
29-06-2023
OPTSTK
PE
110.50 3100.00 -22.54% 93,300 -14,400 -22.54%
HAL
29-06-2023
OPTSTK
PE
16.60 2800.00 -37.48% 2,59,500 -4,500 -37.48%
HAL
29-06-2023
OPTSTK
CE
153.00 3000.00 22.69% 1,82,700 -2,100 22.69%
HAL
29-06-2023
OPTSTK
PE
64.00 3000.00 -28.21% 1,54,800 -7,200 -28.21%
HAL
29-06-2023
OPTSTK
CE
185.50 2950.00 22.40% 1,500 -1,500 22.40%
HAL
29-06-2023
OPTSTK
CE
122.20 3050.00 22.26% 1,21,200 -69,900 22.26%
HAL
29-06-2023
OPTSTK
PE
7.75 2700.00 -43.22% 1,02,900 -1,500 -43.22%
HAL
29-06-2023
OPTSTK
PE
139.35 3150.00 -24.47% 11,700 -600 -24.47%
DIXON
29-06-2023
OPTSTK
CE
610.80 3100.00 -4.56% 11,875 -375 -4.56%
DIXON
29-06-2023
OPTSTK
CE
510.55 3200.00 -5.91% 20,375 -125 -5.91%
DIXON
29-06-2023
OPTSTK
CE
159.85 3650.00 -10.97% 23,125 -2,625 -10.97%
DIXON
29-06-2023
OPTSTK
PE
106.75 3650.00 4.50% 39,375 -8,750 4.50%
DIXON
29-06-2023
OPTSTK
CE
277.35 3450.00 -14.66% 9,000 -625 -14.66%
DIXON
29-06-2023
OPTSTK
PE
48.00 3450.00 6.67% 28,500 -750 6.67%
DIXON
29-06-2023
OPTSTK
CE
424.25 3300.00 -6.04% 40,625 -125 -6.04%
DIXON
29-06-2023
OPTSTK
CE
325.00 3400.00 -10.74% 57,000 -2,875 -10.74%
DIXON
29-06-2023
OPTSTK
PE
33.20 3400.00 -10.63% 1,00,625 -3,500 -10.63%
DIXON
29-06-2023
OPTSTK
CE
188.30 3600.00 -10.61% 1,06,875 -5,750 -10.61%
DIXON
29-06-2023
OPTSTK
PE
2.10 2700.00 -44.00% 7,500 -125 -44.00%
DIXON
29-06-2023
OPTSTK
CE
76.80 3850.00 -11.37% 13,250 -375 -11.37%
DIXON
29-06-2023
OPTSTK
CE
53.25 3950.00 -6.99% 21,625 -3,250 -6.99%
DIXON
29-06-2023
OPTSTK
CE
110.25 3750.00 -13.09% 31,875 -2,000 -13.09%
DIXON
29-06-2023
OPTSTK
PE
168.20 3750.00 13.61% 7,875 -250 13.61%
DIXON
29-06-2023
OPTSTK
CE
255.00 3500.00 -9.83% 72,750 -3,875 -9.83%
DIXON
29-06-2023
OPTSTK
PE
53.00 3500.00 -6.85% 1,76,875 -2,750 -6.85%
DIXON
29-06-2023
OPTSTK
PE
67.55 3550.00 -0.44% 26,000 -1,125 -0.44%
DIXON
29-06-2023
OPTSTK
PE
127.50 3700.00 3.53% 53,375 -13,000 3.53%
DIXON
29-06-2023
OPTSTK
PE
193.10 3800.00 10.34% 5,875 -1,625 10.34%
DIXON
29-06-2023
OPTSTK
PE
5.70 2900.00 -12.31% 25,500 -500 -12.31%
ABCAPITAL
29-06-2023
OPTSTK
PE
1.40 157.50 -24.32% 21,600 -5,400 -24.32%
ABCAPITAL
29-06-2023
OPTSTK
CE
9.10 165.00 42.19% 6,96,600 -16,200 42.19%
ABCAPITAL
29-06-2023
OPTSTK
CE
6.25 170.00 54.32% 31,69,800 -7,39,800 54.32%
ABCAPITAL
29-06-2023
OPTSTK
PE
0.45 150.00 -35.71% 9,07,200 -81,000 -35.71%
ASIANPAINT
29-06-2023
OPTSTK
CE
91.00 3100.00 3.70% 1,66,200 -8,400 3.70%
ASIANPAINT
29-06-2023
OPTSTK
CE
3.50 3480.00 -1.41% 6,000 -1,600 -1.41%
ASIANPAINT
29-06-2023
OPTSTK
CE
41.05 3200.00 4.06% 2,88,800 -18,600 4.06%
ASIANPAINT
29-06-2023
OPTSTK
PE
92.30 3200.00 -8.97% 57,200 -1,200 -8.97%
ASIANPAINT
29-06-2023
OPTSTK
PE
17.55 2980.00 -20.77% 30,800 -1,600 -20.77%
ASIANPAINT
29-06-2023
OPTSTK
PE
8.80 2880.00 -16.59% 12,600 -400 -16.59%
ASIANPAINT
29-06-2023
OPTSTK
PE
177.05 3300.00 0.31% 10,800 -400 0.31%
ASIANPAINT
29-06-2023
OPTSTK
PE
4.05 2780.00 -10.00% 2,000 -800 -10.00%
ASIANPAINT
29-06-2023
OPTSTK
PE
23.90 3020.00 -17.73% 47,600 -1,400 -17.73%
ASIANPAINT
29-06-2023
OPTSTK
CE
77.75 3120.00 2.57% 64,800 -3,200 2.57%
ASIANPAINT
29-06-2023
OPTSTK
PE
6.90 2860.00 -23.33% 6,600 -200 -23.33%
ASIANPAINT
29-06-2023
OPTSTK
PE
4.00 2800.00 -26.61% 1,16,400 -2,800 -26.61%
ASIANPAINT
29-06-2023
OPTSTK
CE
68.90 3140.00 5.59% 1,14,400 -6,600 5.59%
ASIANPAINT
29-06-2023
OPTSTK
CE
98.10 3080.00 -2.87% 9,400 -400 -2.87%
ASIANPAINT
29-06-2023
OPTSTK
CE
5.45 3420.00 -3.54% 12,600 -9,400 -3.54%
ASIANPAINT
29-06-2023
OPTSTK
CE
253.50 2900.00 3.47% 17,000 -600 3.47%
ASIANPAINT
29-06-2023
OPTSTK
PE
27.60 3040.00 -17.37% 40,400 -2,000 -17.37%
CUB
29-06-2023
OPTSTK
CE
1.70 135.00 -8.11% 31,10,000 -1,95,000 -8.11%
CUB
29-06-2023
OPTSTK
PE
11.00 135.00 -4.76% 4,75,000 -10,000 -4.76%
CUB
29-06-2023
OPTSTK
PE
7.35 130.00 -7.55% 11,85,000 -90,000 -7.55%
CUB
29-06-2023
OPTSTK
CE
0.70 142.50 -12.50% 5,10,000 -5,000 -12.50%
CUB
29-06-2023
OPTSTK
PE
4.35 125.00 -10.31% 25,00,000 -50,000 -10.31%
CUB
29-06-2023
OPTSTK
CE
0.15 160.00 0.00% 11,80,000 -5,000 0.00%
CUB
29-06-2023
OPTSTK
PE
0.55 110.00 -21.43% 18,30,000 -1,30,000 -21.43%
CUB
29-06-2023
OPTSTK
PE
1.20 115.00 -14.29% 18,50,000 -45,000 -14.29%
CUB
29-06-2023
OPTSTK
PE
2.35 120.00 -11.32% 21,75,000 -2,65,000 -11.32%
CUB
29-06-2023
OPTSTK
CE
6.50 122.50 5.69% 5,000 -10,000 5.69%
CUB
29-06-2023
OPTSTK
CE
3.90 127.50 -2.50% 5,35,000 -45,000 -2.50%
NAUKRI
29-06-2023
OPTSTK
CE
271.85 3900.00 -24.68% 22,500 -3,250 -24.68%
NAUKRI
29-06-2023
OPTSTK
PE
63.00 3900.00 47.37% 35,875 -7,125 47.37%
NAUKRI
29-06-2023
OPTSTK
CE
200.00 4000.00 -30.54% 55,500 -2,750 -30.54%
NAUKRI
29-06-2023
OPTSTK
PE
95.25 4000.00 50.95% 80,875 -9,250 50.95%
NAUKRI
29-06-2023
OPTSTK
CE
58.00 4350.00 -43.52% 15,125 -375 -43.52%
NAUKRI
29-06-2023
OPTSTK
PE
3.60 3300.00 -20.00% 14,750 -1,250 -20.00%
NAUKRI
29-06-2023
OPTSTK
PE
7.50 3400.00 -4.46% 14,500 -1,875 -4.46%
NAUKRI
29-06-2023
OPTSTK
PE
16.60 3600.00 18.15% 78,250 -2,250 18.15%
NAUKRI
29-06-2023
OPTSTK
CE
26.05 4550.00 -43.31% 22,125 -1,125 -43.31%
NAUKRI
29-06-2023
OPTSTK
CE
313.90 3850.00 -23.06% 6,625 -375 -23.06%
NAUKRI
29-06-2023
OPTSTK
PE
52.50 3850.00 51.08% 12,625 -1,375 51.08%
NAUKRI
29-06-2023
OPTSTK
PE
10.90 3500.00 3.81% 88,375 -15,750 3.81%
NAUKRI
29-06-2023
OPTSTK
PE
14.15 3550.00 23.04% 15,875 -1,875 23.04%
NAUKRI
29-06-2023
OPTSTK
PE
27.20 3700.00 38.07% 84,250 -5,500 38.07%
NAUKRI
29-06-2023
OPTSTK
CE
343.00 3800.00 -23.67% 17,125 -625 -23.67%
NAUKRI
29-06-2023
OPTSTK
PE
41.45 3800.00 44.93% 68,375 -11,375 44.93%
NAUKRI
29-06-2023
OPTSTK
PE
226.90 4250.00 40.89% 6,000 -250 40.89%
NAUKRI
29-06-2023
OPTSTK
PE
117.05 4050.00 51.62% 14,875 -500 51.62%
MFSL
29-06-2023
OPTSTK
CE
30.35 690.00 -7.61% 33,150 -1,300 -7.61%
MFSL
29-06-2023
OPTSTK
CE
18.50 720.00 -5.37% 98,800 -22,750 -5.37%
MFSL
29-06-2023
OPTSTK
CE
3.70 790.00 -22.92% 30,550 -3,900 -22.92%
MFSL
29-06-2023
OPTSTK
PE
4.55 630.00 -20.18% 20,800 -1,300 -20.18%
MFSL
29-06-2023
OPTSTK
CE
9.80 750.00 -9.68% 89,050 -9,750 -9.68%
MFSL
29-06-2023
OPTSTK
CE
4.70 780.00 -19.66% 9,100 -6,500 -19.66%
MFSL
29-06-2023
OPTSTK
CE
22.50 710.00 -3.64% 1,14,400 -1,300 -3.64%
MFSL
29-06-2023
OPTSTK
PE
1.80 600.00 -28.00% 90,350 -650 -28.00%
MFSL
29-06-2023
OPTSTK
CE
26.80 700.00 -4.11% 1,78,750 -7,150 -4.11%
MFSL
29-06-2023
OPTSTK
CE
6.95 760.00 -21.02% 27,950 -1,950 -21.02%
PIIND
29-06-2023
OPTSTK
CE
115.05 3500.00 -2.17% 44,750 -1,000 -2.17%
PIIND
29-06-2023
OPTSTK
PE
26.45 3300.00 -12.99% 15,500 -750 -12.99%
PIIND
29-06-2023
OPTSTK
CE
170.00 3400.00 -1.22% 21,500 -750 -1.22%
PIIND
29-06-2023
OPTSTK
CE
69.00 3600.00 -6.76% 25,000 -4,250 -6.76%
NATIONALUM
29-06-2023
OPTSTK
PE
2.60 85.00 52.94% 14,40,000 -5,17,500 52.94%
NATIONALUM
29-06-2023
OPTSTK
CE
0.20 97.00 -42.86% 13,87,500 -7,500 -42.86%
NATIONALUM
29-06-2023
OPTSTK
PE
0.15 75.00 50.00% 7,57,500 -67,500 50.00%
NATIONALUM
29-06-2023
OPTSTK
PE
0.10 73.00 0.00% 2,02,500 -60,000 0.00%
NATIONALUM
29-06-2023
OPTSTK
PE
0.70 80.00 55.56% 24,07,500 -1,95,000 55.56%
NATIONALUM
29-06-2023
OPTSTK
PE
0.40 78.00 60.00% 8,40,000 -37,500 60.00%
NATIONALUM
29-06-2023
OPTSTK
CE
6.05 79.00 -8.33% 22,500 -7,500 -8.33%
NATIONALUM
29-06-2023
OPTSTK
PE
0.50 79.00 66.67% 1,87,500 -30,000 66.67%
NATIONALUM
29-06-2023
OPTSTK
PE
0.15 74.00 50.00% 1,57,500 -15,000 50.00%
NATIONALUM
29-06-2023
OPTSTK
CE
3.80 82.00 -30.91% 4,05,000 -7,500 -30.91%
TATACOMM
29-06-2023
OPTSTK
CE
37.80 1260.00 -8.59% 1,00,000 -5,500 -8.59%
TATACOMM
29-06-2023
OPTSTK
PE
35.00 1260.00 16.28% 48,500 -1,500 16.28%
TATACOMM
29-06-2023
OPTSTK
CE
48.10 1240.00 -6.78% 22,000 -500 -6.78%
TATACOMM
29-06-2023
OPTSTK
PE
12.40 1200.00 24.00% 1,18,500 -4,500 24.00%
TATACOMM
29-06-2023
OPTSTK
PE
18.00 1220.00 22.45% 30,500 -500 22.45%
CUMMINSIND
29-06-2023
OPTSTK
CE
15.80 1860.00 -5.95% 54,600 -35,400 -5.95%
CUMMINSIND
29-06-2023
OPTSTK
PE
1.50 1480.00 -40.00% 10,800 -9,600 -40.00%
CUMMINSIND
29-06-2023
OPTSTK
PE
15.30 1660.00 -10.26% 83,400 -1,200 -10.26%
CUMMINSIND
29-06-2023
OPTSTK
CE
59.10 1740.00 4.88% 1,52,400 -36,000 4.88%
CUMMINSIND
29-06-2023
OPTSTK
CE
19.80 1840.00 -3.41% 1,01,400 -43,800 -3.41%
CUMMINSIND
29-06-2023
OPTSTK
PE
10.00 1620.00 -6.10% 44,400 -600 -6.10%
CUMMINSIND
29-06-2023
OPTSTK
CE
31.05 1800.00 1.14% 4,41,000 -27,000 1.14%
CUMMINSIND
29-06-2023
OPTSTK
CE
128.05 1640.00 5.83% 57,000 -600 5.83%
CUMMINSIND
29-06-2023
OPTSTK
CE
12.50 1880.00 -5.66% 20,400 -14,400 -5.66%
CUMMINSIND
29-06-2023
OPTSTK
CE
39.10 1780.00 3.17% 97,800 -37,200 3.17%
CUMMINSIND
29-06-2023
OPTSTK
PE
5.35 1580.00 -26.71% 44,400 -3,600 -26.71%
CUMMINSIND
29-06-2023
OPTSTK
CE
48.50 1760.00 4.08% 1,87,200 -23,400 4.08%
CUMMINSIND
29-06-2023
OPTSTK
CE
7.55 1920.00 -9.04% 45,600 -4,800 -9.04%
CUMMINSIND
29-06-2023
OPTSTK
PE
2.25 1500.00 -31.82% 2,50,200 -6,000 -31.82%
CUMMINSIND
29-06-2023
OPTSTK
CE
85.00 1700.00 5.13% 2,17,200 -7,800 5.13%
CUMMINSIND
29-06-2023
OPTSTK
PE
22.95 1700.00 -15.93% 2,26,800 -4,800 -15.93%
CUMMINSIND
29-06-2023
OPTSTK
PE
0.80 1300.00 14.29% 14,400 -3,600 14.29%
CUMMINSIND
29-06-2023
OPTSTK
CE
68.50 1720.00 0.88% 98,400 -9,000 0.88%
CUMMINSIND
29-06-2023
OPTSTK
PE
30.00 1720.00 -12.41% 64,800 -6,000 -12.41%
CUMMINSIND
29-06-2023
OPTSTK
PE
4.05 1560.00 -29.57% 1,01,400 -14,400 -29.57%
CUMMINSIND
29-06-2023
OPTSTK
PE
0.70 1400.00 -30.00% 1,14,000 -6,000 -30.00%
CUMMINSIND
29-06-2023
OPTSTK
PE
3.75 1540.00 -21.88% 47,400 -14,400 -21.88%
CUMMINSIND
29-06-2023
OPTSTK
CE
10.50 1900.00 -0.47% 4,78,200 -35,400 -0.47%
HDFC
29-06-2023
OPTSTK
CE
2.00 2960.00 -31.03% 1,500 -1,800 -31.03%
HDFC
29-06-2023
OPTSTK
PE
7.35 2580.00 -5.77% 21,600 -2,400 -5.77%
HDFC
29-06-2023
OPTSTK
PE
17.30 2640.00 -0.57% 97,200 -7,800 -0.57%
HDFC
29-06-2023
OPTSTK
CE
65.10 2660.00 -9.27% 84,000 -3,000 -9.27%
HDFC
29-06-2023
OPTSTK
PE
22.90 2660.00 0.66% 1,08,900 -6,600 0.66%
HDFC
29-06-2023
OPTSTK
PE
50.05 2720.00 3.84% 29,400 -7,200 3.84%
HDFC
29-06-2023
OPTSTK
CE
109.60 2600.00 -8.05% 43,800 -8,100 -8.05%
HDFC
29-06-2023
OPTSTK
CE
2.40 2940.00 -7.69% 6,600 -600 -7.69%
HDFC
29-06-2023
OPTSTK
PE
5.55 2560.00 -7.50% 27,900 -10,200 -7.50%
MARUTI
29-06-2023
OPTSTK
CE
85.00 9700.00 8.77% 58,700 -6,900 8.77%
MARUTI
29-06-2023
OPTSTK
CE
257.90 9300.00 10.85% 82,300 -1,300 10.85%
MARUTI
29-06-2023
OPTSTK
CE
17.85 10200.00 -0.28% 73,900 -1,900 -0.28%
MARUTI
29-06-2023
OPTSTK
CE
13.30 10300.00 -3.62% 16,100 -200 -3.62%
MARUTI
29-06-2023
OPTSTK
CE
154.10 9500.00 10.78% 1,65,100 -6,400 10.78%
MARUTI
29-06-2023
OPTSTK
PE
37.10 8900.00 -22.06% 43,400 -500 -22.06%
MARUTI
29-06-2023
OPTSTK
PE
5.05 8200.00 -39.88% 6,500 -1,000 -39.88%
MARUTI
29-06-2023
OPTSTK
CE
465.25 9000.00 6.82% 1,17,000 -500 6.82%
MARUTI
29-06-2023
OPTSTK
CE
321.05 9200.00 9.70% 50,900 -2,800 9.70%
INDIGO
29-06-2023
OPTSTK
CE
125.95 2280.00 26.27% 10,500 -1,200 26.27%
INDIGO
29-06-2023
OPTSTK
PE
2.60 2000.00 -30.67% 61,200 -300 -30.67%
INDIGO
29-06-2023
OPTSTK
CE
90.65 2340.00 37.87% 30,600 -16,800 37.87%
INDIGO
29-06-2023
OPTSTK
CE
115.45 2300.00 34.09% 1,57,800 -30,000 34.09%
INDIGO
29-06-2023
OPTSTK
PE
5.35 2100.00 -26.21% 51,600 -4,200 -26.21%
INDIGO
29-06-2023
OPTSTK
CE
98.95 2320.00 32.91% 16,800 -2,700 32.91%
INDIGO
29-06-2023
OPTSTK
PE
13.55 2200.00 -31.04% 1,52,700 -16,500 -31.04%
INDIAMART
29-06-2023
OPTSTK
PE
92.60 5300.00 15.75% 19,350 -150 15.75%
INDIAMART
29-06-2023
OPTSTK
CE
158.00 5600.00 -15.62% 41,100 -1,650 -15.62%
INDIAMART
29-06-2023
OPTSTK
PE
223.00 5600.00 17.31% 7,650 -150 17.31%
INDIAMART
29-06-2023
OPTSTK
CE
200.00 5500.00 -16.02% 16,200 -300 -16.02%
LTTS
29-06-2023
OPTSTK
CE
152.00 3850.00 0.00% 17,800 -1,600 0.00%
LTTS
29-06-2023
OPTSTK
PE
73.35 3750.00 1.31% 7,800 -400 1.31%
LTTS
29-06-2023
OPTSTK
PE
21.50 3500.00 -5.91% 57,800 -3,600 -5.91%
LTTS
29-06-2023
OPTSTK
PE
56.20 3700.00 -5.55% 75,600 -400 -5.55%
LTTS
29-06-2023
OPTSTK
PE
203.90 4000.00 -0.54% 30,800 -200 -0.54%
LTTS
29-06-2023
OPTSTK
CE
178.50 3800.00 0.90% 34,400 -600 0.90%
LTTS
29-06-2023
OPTSTK
PE
35.40 3600.00 -4.71% 43,200 -200 -4.71%
PIDILITIND
29-06-2023
OPTSTK
CE
73.55 2580.00 5.90% 9,500 -2,750 5.90%
PIDILITIND
29-06-2023
OPTSTK
CE
37.45 2660.00 8.08% 6,500 -250 8.08%
PIDILITIND
29-06-2023
OPTSTK
CE
63.70 2600.00 7.97% 1,11,500 -3,750 7.97%
PIDILITIND
29-06-2023
OPTSTK
CE
84.80 2560.00 5.67% 20,500 -750 5.67%
PIDILITIND
29-06-2023
OPTSTK
CE
129.00 2500.00 4.54% 25,750 -2,000 4.54%
PIDILITIND
29-06-2023
OPTSTK
PE
18.35 2500.00 -8.71% 45,250 -1,250 -8.71%
PIDILITIND
29-06-2023
OPTSTK
CE
98.00 2540.00 4.59% 17,750 -250 4.59%
DALBHARAT
29-06-2023
OPTSTK
PE
5.70 1900.00 -38.38% 22,000 -8,000 -38.38%
DALBHARAT
29-06-2023
OPTSTK
CE
17.85 2300.00 24.83% 2,35,500 -99,000 24.83%
DALBHARAT
29-06-2023
OPTSTK
CE
88.00 2100.00 26.07% 1,01,500 -4,000 26.07%
HINDPETRO
29-06-2023
OPTSTK
CE
7.90 257.50 -5.95% 99,900 -13,500 -5.95%
HINDPETRO
29-06-2023
OPTSTK
CE
10.80 252.50 -5.68% 10,800 -2,700 -5.68%
SYNGENE
29-06-2023
OPTSTK
CE
5.30 780.00 -2.75% 45,000 -1,000 -2.75%
SYNGENE
29-06-2023
OPTSTK
PE
20.20 720.00 -11.21% 28,000 -2,000 -11.21%
SYNGENE
29-06-2023
OPTSTK
CE
26.70 715.00 4.30% 13,000 -3,000 4.30%
SYNGENE
29-06-2023
OPTSTK
CE
36.00 700.00 2.86% 65,000 -3,000 2.86%
EICHERMOT
29-06-2023
OPTSTK
CE
142.00 3600.00 -7.55% 44,800 -5,075 -7.55%
EICHERMOT
29-06-2023
OPTSTK
PE
57.00 3600.00 3.73% 1,16,375 -4,900 3.73%
EICHERMOT
29-06-2023
OPTSTK
CE
38.05 3850.00 -10.47% 6,125 -1,575 -10.47%
EICHERMOT
29-06-2023
OPTSTK
PE
28.45 3500.00 -1.04% 81,025 -2,275 -1.04%
EICHERMOT
29-06-2023
OPTSTK
PE
40.85 3550.00 2.51% 12,950 -2,100 2.51%
EICHERMOT
29-06-2023
OPTSTK
CE
88.00 3700.00 -9.42% 1,16,025 -1,575 -9.42%
JINDALSTEL
29-06-2023
OPTSTK
PE
0.80 450.00 6.67% 1,56,250 -1,250 6.67%
JINDALSTEL
29-06-2023
OPTSTK
PE
4.10 490.00 20.59% 1,42,500 -1,250 20.59%
JINDALSTEL
29-06-2023
OPTSTK
CE
4.40 570.00 -19.27% 5,32,500 -20,000 -19.27%
JINDALSTEL
29-06-2023
OPTSTK
CE
0.80 620.00 -11.11% 1,35,000 -1,250 -11.11%
JINDALSTEL
29-06-2023
OPTSTK
PE
1.80 470.00 16.13% 1,60,000 -6,250 16.13%
JINDALSTEL
29-06-2023
OPTSTK
PE
2.65 480.00 15.22% 2,51,250 -16,250 15.22%
JINDALSTEL
29-06-2023
OPTSTK
CE
28.05 510.00 -13.29% 1,16,250 -2,500 -13.29%
ICICIBANK
29-06-2023
OPTSTK
CE
33.30 930.00 -3.20% 2,09,300 -3,500 -3.20%
ICICIBANK
29-06-2023
OPTSTK
PE
8.35 930.00 -6.18% 6,55,200 -2,800 -6.18%
ICICIBANK
29-06-2023
OPTSTK
CE
0.45 1070.00 -18.18% 21,000 -3,500 -18.18%
ICICIBANK
29-06-2023
OPTSTK
CE
40.55 920.00 -3.68% 1,30,200 -25,200 -3.68%
ICICIBANK
29-06-2023
OPTSTK
CE
1.30 1030.00 -13.33% 3,30,400 -4,200 -13.33%
ICICIBANK
29-06-2023
OPTSTK
CE
58.00 900.00 -1.86% 4,78,800 -28,700 -1.86%
ICICIBANK
29-06-2023
OPTSTK
PE
3.35 900.00 -9.46% 14,56,700 -51,100 -9.46%
ICICIBANK
29-06-2023
OPTSTK
PE
2.40 890.00 -11.11% 1,77,100 -37,100 -11.11%
ICICIBANK
29-06-2023
OPTSTK
CE
0.30 1080.00 -33.33% 56,000 -2,800 -33.33%
ICICIBANK
29-06-2023
OPTSTK
PE
0.75 850.00 -11.76% 4,36,800 -4,200 -11.76%
ICICIBANK
29-06-2023
OPTSTK
CE
7.45 980.00 -6.29% 9,09,300 -1,07,800 -6.29%
ICICIBANK
29-06-2023
OPTSTK
PE
0.35 800.00 -22.22% 2,38,700 -2,800 -22.22%
ICICIBANK
29-06-2023
OPTSTK
PE
1.30 870.00 -13.33% 1,27,400 -2,100 -13.33%
ICICIBANK
29-06-2023
OPTSTK
PE
47.55 1000.00 -1.76% 2,11,400 -9,100 -1.76%
ICICIBANK
29-06-2023
OPTSTK
CE
5.20 990.00 -7.14% 5,34,800 -29,400 -7.14%
ICICIBANK
29-06-2023
OPTSTK
CE
14.70 960.00 -4.55% 19,69,100 -1,400 -4.55%
ICICIBANK
29-06-2023
OPTSTK
PE
14.90 950.00 -2.93% 11,17,900 -20,300 -2.93%
ALKEM
29-06-2023
OPTSTK
CE
27.40 3600.00 7.03% 6,800 -200 7.03%
PEL
29-06-2023
OPTSTK
CE
44.95 750.00 -2.18% 1,20,450 -5,500 -2.18%
PEL
29-06-2023
OPTSTK
CE
6.25 860.00 0.81% 28,050 -9,900 0.81%
PEL
29-06-2023
OPTSTK
PE
27.70 780.00 -0.36% 31,900 -1,100 -0.36%
PEL
29-06-2023
OPTSTK
CE
39.00 760.00 -1.64% 50,600 -2,750 -1.64%
PEL
29-06-2023
OPTSTK
PE
11.65 740.00 -8.98% 49,500 -3,300 -8.98%
PEL
29-06-2023
OPTSTK
CE
20.40 800.00 0.00% 8,38,200 -16,500 0.00%
PEL
29-06-2023
OPTSTK
PE
1.60 650.00 -25.58% 19,800 -6,600 -25.58%
SBICARD
29-06-2023
OPTSTK
CE
37.70 890.00 22.40% 88,000 -10,400 22.40%
SBICARD
29-06-2023
OPTSTK
PE
8.65 870.00 -8.95% 31,200 -6,400 -8.95%
SBICARD
29-06-2023
OPTSTK
CE
47.50 880.00 32.87% 4,800 -800 32.87%
SBICARD
29-06-2023
OPTSTK
CE
26.10 910.00 25.78% 1,00,800 -34,400 25.78%
ESCORTS
29-06-2023
OPTSTK
CE
28.50 2200.00 6.94% 52,525 -10,450 6.94%
ESCORTS
29-06-2023
OPTSTK
PE
49.45 2080.00 5.21% 2,200 -275 5.21%
TORNTPHARM
29-06-2023
OPTSTK
CE
62.60 1700.00 -5.58% 56,500 -3,500 -5.58%
LALPATHLAB
29-06-2023
OPTSTK
CE
92.00 2000.00 -0.70% 32,250 -1,000 -0.70%
LALPATHLAB
29-06-2023
OPTSTK
CE
20.50 2200.00 0.99% 50,000 -3,750 0.99%
LALPATHLAB
29-06-2023
OPTSTK
CE
88.75 2020.00 6.22% 2,250 -500 6.22%
DELTACORP
29-06-2023
OPTSTK
PE
2.95 225.00 -22.37% 1,03,600 -2,800 -22.37%
DELTACORP
29-06-2023
OPTSTK
CE
19.20 230.00 13.27% 1,48,400 -11,200 13.27%
DELTACORP
29-06-2023
OPTSTK
CE
15.75 235.00 14.55% 33,600 -25,200 14.55%
DELTACORP
29-06-2023
OPTSTK
CE
16.85 232.50 23.44% 16,800 -5,600 23.44%
DELTACORP
29-06-2023
OPTSTK
CE
3.60 265.00 24.14% 1,68,000 -5,600 24.14%
DELTACORP
29-06-2023
OPTSTK
CE
12.90 240.00 16.74% 9,63,200 -2,800 16.74%
TVSMOTOR
29-06-2023
OPTSTK
PE
15.00 1240.00 6.01% 1,64,500 -4,200 6.01%
TVSMOTOR
29-06-2023
OPTSTK
CE
13.80 1340.00 -18.10% 1,35,100 -700 -18.10%
TVSMOTOR
29-06-2023
OPTSTK
PE
40.00 1300.00 8.11% 2,36,600 -8,400 8.11%
TVSMOTOR
29-06-2023
OPTSTK
PE
4.35 1180.00 -8.42% 1,14,100 -700 -8.42%
TVSMOTOR
29-06-2023
OPTSTK
CE
9.65 1360.00 -18.91% 1,23,900 -4,900 -18.91%
TVSMOTOR
29-06-2023
OPTSTK
CE
95.00 1200.00 -6.95% 1,04,300 -700 -6.95%
TVSMOTOR
29-06-2023
OPTSTK
PE
1.50 1100.00 15.38% 1,63,800 -700 15.38%
TVSMOTOR
29-06-2023
OPTSTK
CE
36.35 1280.00 -13.25% 2,37,300 -2,800 -13.25%
TVSMOTOR
29-06-2023
OPTSTK
PE
29.90 1280.00 8.73% 1,51,900 -13,300 8.73%
MPHASIS
29-06-2023
OPTSTK
CE
49.50 2000.00 4.76% 2,59,875 -10,175 4.76%
MPHASIS
29-06-2023
OPTSTK
PE
12.05 1800.00 -14.84% 2,06,250 -6,050 -14.84%
MPHASIS
29-06-2023
OPTSTK
CE
103.00 1900.00 8.59% 30,800 -550 8.59%
MPHASIS
29-06-2023
OPTSTK
PE
36.60 1900.00 -10.62% 77,000 -2,200 -10.62%
DLF
29-06-2023
OPTSTK
CE
34.00 450.00 -14.57% 2,32,650 -1,650 -14.57%
DLF
29-06-2023
OPTSTK
CE
3.25 525.00 -26.14% 3,51,450 -31,350 -26.14%
DLF
29-06-2023
OPTSTK
CE
23.45 465.00 -19.00% 1,03,950 -3,300 -19.00%
DLF
29-06-2023
OPTSTK
PE
0.35 380.00 75.00% 14,850 -1,650 75.00%
DLF
29-06-2023
OPTSTK
CE
78.00 400.00 -11.36% 49,500 -1,650 -11.36%
APOLLOTYRE
29-06-2023
OPTSTK
CE
1.00 430.00 -25.93% 5,35,500 -7,000 -25.93%
APOLLOTYRE
29-06-2023
OPTSTK
CE
0.70 435.00 -30.00% 1,57,500 -7,000 -30.00%
APOLLOTYRE
29-06-2023
OPTSTK
CE
0.50 440.00 -33.33% 3,88,500 -3,500 -33.33%
APOLLOTYRE
29-06-2023
OPTSTK
PE
16.20 395.00 17.39% 38,500 -10,500 17.39%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.40 330.00 14.29% 3,25,500 -3,500 14.29%
APOLLOTYRE
29-06-2023
OPTSTK
PE
13.00 390.00 14.54% 4,23,500 -66,500 14.54%
APOLLOTYRE
29-06-2023
OPTSTK
CE
13.70 380.00 -19.17% 8,08,500 -14,000 -19.17%
APOLLOTYRE
29-06-2023
OPTSTK
CE
5.55 400.00 -23.97% 14,52,500 -1,29,500 -23.97%
APOLLOTYRE
29-06-2023
OPTSTK
PE
19.05 400.00 11.73% 1,96,000 -3,500 11.73%
APOLLOTYRE
29-06-2023
OPTSTK
PE
2.35 360.00 6.82% 7,21,000 -3,500 6.82%
PFC
29-06-2023
OPTSTK
CE
11.30 172.50 67.41% 5,89,000 -2,29,400 67.41%
PFC
29-06-2023
OPTSTK
CE
13.35 170.00 61.82% 24,80,000 -1,67,400 61.82%
PFC
29-06-2023
OPTSTK
CE
17.10 165.00 44.92% 9,98,200 -18,600 44.92%
PFC
29-06-2023
OPTSTK
CE
9.50 175.00 74.31% 24,05,600 -9,42,400 74.31%
IBULHSGFIN
29-06-2023
OPTSTK
CE
11.50 107.50 -12.21% 8,000 -8,000 -12.21%
IBULHSGFIN
29-06-2023
OPTSTK
CE
2.00 130.00 -23.08% 33,60,000 -1,32,000 -23.08%
IBULHSGFIN
29-06-2023
OPTSTK
PE
5.25 115.00 12.90% 12,16,000 -76,000 12.90%
IBULHSGFIN
29-06-2023
OPTSTK
CE
3.15 125.00 -19.23% 22,16,000 -2,36,000 -19.23%
IBULHSGFIN
29-06-2023
OPTSTK
PE
0.20 90.00 0.00% 2,24,000 -8,000 0.00%
IBULHSGFIN
29-06-2023
OPTSTK
PE
6.65 117.50 14.66% 2,88,000 -1,72,000 14.66%
TATAMOTORS
29-06-2023
OPTSTK
PE
25.25 540.00 4.34% 4,48,875 -1,425 4.34%
TATAMOTORS
29-06-2023
OPTSTK
CE
1.40 585.00 -12.50% 1,96,650 -8,550 -12.50%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.40 430.00 -11.11% 2,03,775 -2,850 -11.11%
TATAMOTORS
29-06-2023
OPTSTK
CE
36.80 490.00 -1.60% 1,52,475 -2,850 -1.60%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.55 440.00 10.00% 1,88,100 -8,550 10.00%
TATAMOTORS
29-06-2023
OPTSTK
CE
2.00 575.00 -13.04% 3,17,775 -7,125 -13.04%
TATAMOTORS
29-06-2023
OPTSTK
CE
3.00 565.00 -9.09% 2,09,475 -8,550 -9.09%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.65 445.00 18.18% 24,225 -8,550 18.18%
TATAMOTORS
29-06-2023
OPTSTK
PE
39.80 560.00 -0.38% 65,550 -2,850 -0.38%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.30 400.00 20.00% 3,42,000 -5,700 20.00%
TATAMOTORS
29-06-2023
OPTSTK
CE
5.30 550.00 -8.62% 34,21,420 -22,800 -8.62%
HEROMOTOCO
29-06-2023
OPTSTK
CE
92.65 2740.00 2.94% 47,700 -1,200 2.94%
HEROMOTOCO
29-06-2023
OPTSTK
CE
11.05 3000.00 0.45% 1,95,900 -6,300 0.45%
HEROMOTOCO
29-06-2023
OPTSTK
PE
19.55 2680.00 -9.07% 63,600 -1,800 -9.07%
HEROMOTOCO
29-06-2023
OPTSTK
PE
84.10 2840.00 -4.43% 2,400 -600 -4.43%
HEROMOTOCO
29-06-2023
OPTSTK
CE
112.00 2720.00 9.11% 19,800 -900 9.11%
HEROMOTOCO
29-06-2023
OPTSTK
CE
25.50 2900.00 6.69% 2,57,700 -900 6.69%
HEROMOTOCO
29-06-2023
OPTSTK
PE
3.15 2500.00 -22.22% 40,800 -1,200 -22.22%
BAJFINANCE
29-06-2023
OPTSTK
CE
102.95 7150.00 6.08% 23,250 -250 6.08%
BAJFINANCE
29-06-2023
OPTSTK
CE
148.00 7050.00 9.55% 52,000 -3,375 9.55%
BAJFINANCE
29-06-2023
OPTSTK
CE
365.00 6700.00 7.59% 49,125 -3,500 7.59%
BAJFINANCE
29-06-2023
OPTSTK
PE
2.00 5500.00 -2.44% 10,875 -250 -2.44%
BAJFINANCE
29-06-2023
OPTSTK
CE
536.00 6500.00 7.15% 1,16,250 -125 7.15%
BAJFINANCE
29-06-2023
OPTSTK
PE
26.40 6500.00 -25.21% 1,86,375 -2,000 -25.21%
BAJFINANCE
29-06-2023
OPTSTK
CE
49.15 7350.00 3.91% 6,500 -125 3.91%
BAJFINANCE
29-06-2023
OPTSTK
CE
230.00 6900.00 10.21% 1,59,125 -17,750 10.21%
BAJFINANCE
29-06-2023
OPTSTK
CE
450.00 6600.00 8.49% 61,375 -3,000 8.49%
BAJFINANCE
29-06-2023
OPTSTK
PE
39.00 6600.00 -24.27% 86,750 -10,125 -24.27%
BAJFINANCE
29-06-2023
OPTSTK
CE
199.20 6950.00 10.33% 36,750 -4,000 10.33%
BAJFINANCE
29-06-2023
OPTSTK
CE
258.50 6850.00 8.75% 26,500 -750 8.75%
BAJFINANCE
29-06-2023
OPTSTK
CE
408.50 6650.00 7.50% 4,000 -125 7.50%
BAJFINANCE
29-06-2023
OPTSTK
CE
290.55 6800.00 7.83% 86,625 -4,750 7.83%
MCX
29-06-2023
OPTSTK
CE
7.20 1620.00 206.38% 44,400 -2,000 206.38%
MCX
29-06-2023
OPTSTK
CE
94.00 1340.00 14.63% 3,200 -400 14.63%
MCX
29-06-2023
OPTSTK
PE
72.45 1500.00 -31.39% 34,000 -2,800 -31.39%
MCX
29-06-2023
OPTSTK
CE
163.00 1300.00 43.80% 19,200 -2,800 43.80%
MCX
29-06-2023
OPTSTK
PE
5.15 1300.00 -49.76% 1,87,200 -16,800 -49.76%
MCX
29-06-2023
OPTSTK
CE
112.50 1360.00 64.71% 28,400 -20,000 64.71%
MCX
29-06-2023
OPTSTK
CE
78.65 1400.00 68.60% 1,18,800 -1,00,000 68.60%
MCX
29-06-2023
OPTSTK
PE
1.40 1200.00 -15.15% 31,600 -6,800 -15.15%
GLENMARK
29-06-2023
OPTSTK
CE
10.10 620.00 4.66% 3,48,000 -5,800 4.66%
GLENMARK
29-06-2023
OPTSTK
PE
13.35 590.00 -2.91% 1,10,200 -1,450 -2.91%
GLENMARK
29-06-2023
OPTSTK
CE
13.50 610.00 2.66% 1,72,550 -2,900 2.66%
GLENMARK
29-06-2023
OPTSTK
PE
17.00 600.00 -3.68% 3,72,650 -2,900 -3.68%
LUPIN
29-06-2023
OPTSTK
CE
9.75 850.00 -10.14% 3,11,950 -20,400 -10.14%
LUPIN
29-06-2023
OPTSTK
CE
40.90 780.00 -5.43% 1,53,000 -4,250 -5.43%
LUPIN
29-06-2023
OPTSTK
PE
8.50 770.00 -6.08% 1,43,650 -3,400 -6.08%
LUPIN
29-06-2023
OPTSTK
PE
3.25 740.00 -13.33% 1,94,650 -3,400 -13.33%
LUPIN
29-06-2023
OPTSTK
PE
1.45 710.00 -6.45% 4,250 -850 -6.45%
LAURUSLABS
29-06-2023
OPTSTK
CE
2.70 370.00 -23.94% 2,67,300 -20,900 -23.94%
LAURUSLABS
29-06-2023
OPTSTK
CE
4.30 360.00 -18.87% 4,46,600 -34,100 -18.87%
LAURUSLABS
29-06-2023
OPTSTK
PE
2.85 300.00 29.55% 6,38,000 -16,500 29.55%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
7.25 65.00 23.93% 24,75,000 -45,000 23.93%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.30 64.00 -14.29% 28,95,000 -30,000 -14.29%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
6.30 66.00 27.27% 11,55,000 -2,70,000 27.27%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.50 66.00 -28.57% 29,40,000 -1,20,000 -28.57%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
6.10 77.00 -12.86% 45,000 -45,000 -12.86%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
3.80 69.00 28.81% 17,10,000 -2,25,000 28.81%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
5.25 67.00 23.53% 14,10,000 -75,000 23.53%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.65 67.00 -31.58% 32,25,000 -1,50,000 -31.58%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
4.50 68.00 25.00% 33,90,000 -2,70,000 25.00%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
3.15 70.00 28.57% 1,16,40,000 -26,55,000 28.57%
COALINDIA
29-06-2023
OPTSTK
CE
0.50 270.00 -9.09% 11,88,600 -16,800 -9.09%
COALINDIA
29-06-2023
OPTSTK
PE
0.15 215.00 0.00% 96,600 -21,000 0.00%
COALINDIA
29-06-2023
OPTSTK
PE
0.25 220.00 25.00% 9,24,000 -29,400 25.00%
COALINDIA
29-06-2023
OPTSTK
PE
0.15 210.00 0.00% 1,51,200 -54,600 0.00%
COALINDIA
29-06-2023
OPTSTK
PE
2.70 240.00 28.57% 24,27,600 -8,400 28.57%
COALINDIA
29-06-2023
OPTSTK
PE
3.65 242.50 28.07% 3,06,600 -8,400 28.07%
COALINDIA
29-06-2023
OPTSTK
CE
12.15 235.00 -11.96% 4,07,400 -42,000 -11.96%
COALINDIA
29-06-2023
OPTSTK
PE
0.10 200.00 -33.33% 1,97,400 -4,200 -33.33%
BALKRISIND
29-06-2023
OPTSTK
CE
9.50 2520.00 -28.84% 9,000 -300 -28.84%
BALKRISIND
29-06-2023
OPTSTK
PE
11.50 2060.00 -6.88% 7,200 -1,800 -6.88%
BALKRISIND
29-06-2023
OPTSTK
CE
5.75 2580.00 -29.45% 11,400 -300 -29.45%
BALKRISIND
29-06-2023
OPTSTK
PE
101.80 2300.00 12.49% 1,00,500 -5,100 12.49%
BALKRISIND
29-06-2023
OPTSTK
CE
48.40 2320.00 -18.72% 21,900 -4,500 -18.72%
BALKRISIND
29-06-2023
OPTSTK
PE
3.55 1940.00 -36.04% 900 -900 -36.04%
BALKRISIND
29-06-2023
OPTSTK
PE
4.15 1960.00 -11.70% 3,000 -900 -11.70%
JSWSTEEL
29-06-2023
OPTSTK
CE
30.20 690.00 6.71% 99,900 -24,300 6.71%
JSWSTEEL
29-06-2023
OPTSTK
CE
46.25 670.00 3.12% 6,750 -1,350 3.12%
JSWSTEEL
29-06-2023
OPTSTK
CE
67.50 650.00 13.35% 54,000 -1,350 13.35%
JSWSTEEL
29-06-2023
OPTSTK
CE
24.00 700.00 9.09% 4,94,100 -28,350 9.09%
IPCALAB
29-06-2023
OPTSTK
PE
10.35 660.00 -18.50% 44,200 -44,850 -18.50%
IPCALAB
29-06-2023
OPTSTK
PE
5.70 640.00 -26.92% 36,400 -2,600 -26.92%
IPCALAB
29-06-2023
OPTSTK
CE
9.50 730.00 -10.38% 46,150 -1,300 -10.38%
IPCALAB
29-06-2023
OPTSTK
CE
30.10 680.00 -4.90% 49,400 -3,250 -4.90%
IPCALAB
29-06-2023
OPTSTK
PE
17.10 680.00 -13.20% 1,62,500 -6,500 -13.20%
IPCALAB
29-06-2023
OPTSTK
CE
4.60 760.00 -16.36% 30,550 -650 -16.36%
IPCALAB
29-06-2023
OPTSTK
CE
1.80 800.00 -23.40% 2,24,250 -39,650 -23.40%
IPCALAB
29-06-2023
OPTSTK
PE
0.25 560.00 -72.22% 63,050 -1,950 -72.22%
IPCALAB
29-06-2023
OPTSTK
PE
0.75 580.00 -53.13% 10,400 -1,300 -53.13%
IPCALAB
29-06-2023
OPTSTK
PE
7.70 650.00 -23.00% 2,24,250 -9,100 -23.00%
IPCALAB
29-06-2023
OPTSTK
PE
1.45 600.00 -47.27% 1,07,250 -35,100 -47.27%
TATACHEM
29-06-2023
OPTSTK
PE
7.50 890.00 25.00% 31,000 -3,500 25.00%
TATACHEM
29-06-2023
OPTSTK
CE
1.75 1090.00 -18.60% 17,000 -500 -18.60%
TATACHEM
29-06-2023
OPTSTK
CE
9.75 1000.00 -22.92% 12,21,000 -11,500 -22.92%
TATACHEM
29-06-2023
OPTSTK
PE
65.00 1000.00 15.04% 1,86,500 -4,500 15.04%
TATACHEM
29-06-2023
OPTSTK
CE
3.50 1050.00 -23.08% 5,71,500 -6,500 -23.08%
TATACHEM
29-06-2023
OPTSTK
CE
3.25 1060.00 -15.58% 31,000 -2,500 -15.58%
TATACHEM
29-06-2023
OPTSTK
CE
24.70 950.00 -19.02% 2,23,500 -6,500 -19.02%
AARTIIND
29-06-2023
OPTSTK
PE
1.50 450.00 15.38% 1,55,550 -1,700 15.38%
AARTIIND
29-06-2023
OPTSTK
PE
3.20 470.00 0.00% 1,15,600 -13,600 0.00%
AARTIIND
29-06-2023
OPTSTK
CE
2.30 580.00 -9.80% 1,09,650 -3,400 -9.80%
AARTIIND
29-06-2023
OPTSTK
CE
12.00 530.00 -8.05% 1,54,700 -3,400 -8.05%
AARTIIND
29-06-2023
OPTSTK
CE
6.10 550.00 -10.95% 4,77,700 -14,450 -10.95%
UBL
29-06-2023
OPTSTK
PE
36.00 1460.00 8.60% 26,400 -400 8.60%
UBL
29-06-2023
OPTSTK
CE
4.30 1600.00 -5.49% 46,000 -1,600 -5.49%
UBL
29-06-2023
OPTSTK
PE
5.65 1360.00 4.63% 53,600 -1,600 4.63%
UBL
29-06-2023
OPTSTK
CE
74.60 1400.00 -4.36% 23,600 -1,200 -4.36%
BOSCHLTD
29-06-2023
OPTSTK
PE
69.00 17500.00 -46.37% 4,650 -250 -46.37%
BOSCHLTD
29-06-2023
OPTSTK
CE
14.00 22000.00 21.74% 2,400 -50 21.74%
BOSCHLTD
29-06-2023
OPTSTK
CE
878.15 18000.00 24.58% 3,150 -50 24.58%
BOSCHLTD
29-06-2023
OPTSTK
CE
144.00 19500.00 17.98% 12,250 -2,650 17.98%
BOSCHLTD
29-06-2023
OPTSTK
CE
512.00 18500.00 17.73% 2,400 -3,000 17.73%
BOSCHLTD
29-06-2023
OPTSTK
PE
320.00 18500.00 -34.67% 3,950 -300 -34.67%
BOSCHLTD
29-06-2023
OPTSTK
CE
292.00 19000.00 19.57% 11,550 -4,700 19.57%
BOSCHLTD
29-06-2023
OPTSTK
PE
610.95 19000.00 -23.95% 1,250 -650 -23.95%
BOSCHLTD
29-06-2023
OPTSTK
CE
390.00 18750.00 15.32% 2,000 -1,100 15.32%
BOSCHLTD
29-06-2023
OPTSTK
PE
242.30 18250.00 -35.14% 350 -100 -35.14%
BHEL
29-06-2023
OPTSTK
PE
0.30 71.00 0.00% 3,67,500 -10,500 0.00%
BHEL
29-06-2023
OPTSTK
CE
6.20 77.00 -7.46% 1,05,000 -10,500 -7.46%
BHEL
29-06-2023
OPTSTK
PE
0.45 73.00 12.50% 9,87,000 -73,500 12.50%
BHEL
29-06-2023
OPTSTK
CE
0.45 95.00 -25.00% 49,45,500 -2,20,500 -25.00%
BHEL
29-06-2023
OPTSTK
PE
0.20 68.00 33.33% 3,99,000 -31,500 33.33%
BHEL
29-06-2023
OPTSTK
PE
0.20 70.00 -20.00% 34,44,000 -1,68,000 -20.00%
BHEL
29-06-2023
OPTSTK
CE
4.45 80.00 -17.59% 49,35,000 -5,98,500 -17.59%
BHEL
29-06-2023
OPTSTK
PE
2.00 80.00 14.29% 71,19,000 -1,78,500 14.29%
BHEL
29-06-2023
OPTSTK
PE
0.35 72.00 0.00% 30,34,500 -1,05,000 0.00%
BHEL
29-06-2023
OPTSTK
CE
0.35 96.00 -30.00% 2,41,500 -21,000 -30.00%
BHEL
29-06-2023
OPTSTK
PE
1.35 78.00 17.39% 17,85,000 -84,000 17.39%
BHEL
29-06-2023
OPTSTK
CE
4.95 79.00 -18.18% 4,93,500 -52,500 -18.18%
BHEL
29-06-2023
OPTSTK
CE
0.55 94.00 -21.43% 2,62,500 -31,500 -21.43%
BHEL
29-06-2023
OPTSTK
PE
4.10 84.00 15.49% 10,29,000 -21,000 15.49%
BHEL
29-06-2023
OPTSTK
PE
0.60 74.00 20.00% 5,35,500 -52,500 20.00%
BHEL
29-06-2023
OPTSTK
PE
0.85 76.00 6.25% 9,24,000 -52,500 6.25%
NESTLEIND
29-06-2023
OPTSTK
PE
28.00 20000.00 -6.35% 4,680 -40 -6.35%
NESTLEIND
29-06-2023
OPTSTK
PE
300.35 21500.00 19.19% 1,960 -120 19.19%
NESTLEIND
29-06-2023
OPTSTK
PE
140.00 21000.00 28.09% 3,080 -80 28.09%
ASTRAL
29-06-2023
OPTSTK
CE
28.50 1860.00 -13.64% 12,478 -1,468 -13.64%
ASTRAL
29-06-2023
OPTSTK
CE
36.00 1840.00 -13.77% 27,158 -367 -13.77%
ASTRAL
29-06-2023
OPTSTK
CE
52.60 1800.00 -11.52% 1,74,325 -16,515 -11.52%
ASTRAL
29-06-2023
OPTSTK
PE
54.25 1800.00 3.83% 37,434 -2,202 3.83%
ASTRAL
29-06-2023
OPTSTK
PE
7.85 1640.00 9.79% 31,929 -1,468 9.79%
ASTRAL
29-06-2023
OPTSTK
CE
75.00 1760.00 -6.54% 41,838 -3,303 -6.54%
ASTRAL
29-06-2023
OPTSTK
CE
11.85 1940.00 -17.99% 22,387 -734 -17.99%
ASTRAL
29-06-2023
OPTSTK
CE
109.90 1700.00 -9.99% 62,757 -1,835 -9.99%
ASTRAL
29-06-2023
OPTSTK
PE
17.90 1700.00 9.48% 1,04,962 -2,936 9.48%
ACC
29-06-2023
OPTSTK
PE
5.20 1600.00 -7.96% 2,34,250 -3,750 -7.96%
ACC
29-06-2023
OPTSTK
PE
26.15 1740.00 -12.83% 38,500 -250 -12.83%
ACC
29-06-2023
OPTSTK
CE
65.25 1800.00 2.59% 3,90,750 -6,250 2.59%
ACC
29-06-2023
OPTSTK
CE
75.20 1780.00 2.59% 29,750 -5,750 2.59%
ACC
29-06-2023
OPTSTK
CE
86.85 1760.00 3.33% 24,750 -1,500 3.33%
ACC
29-06-2023
OPTSTK
PE
1.60 1500.00 -3.03% 19,500 -1,000 -3.03%
SIEMENS
29-06-2023
OPTSTK
PE
5.30 3100.00 -21.48% 50,600 -3,575 -21.48%
SIEMENS
29-06-2023
OPTSTK
PE
11.10 3200.00 0.00% 63,525 -6,600 0.00%
SIEMENS
29-06-2023
OPTSTK
PE
53.85 3450.00 -1.82% 38,500 -275 -1.82%
SIEMENS
29-06-2023
OPTSTK
CE
266.70 3300.00 7.98% 22,825 -4,675 7.98%
SIEMENS
29-06-2023
OPTSTK
CE
181.90 3400.00 3.03% 56,100 -9,350 3.03%
SIEMENS
29-06-2023
OPTSTK
CE
73.05 3600.00 9.60% 2,20,000 -18,700 9.60%
SIEMENS
29-06-2023
OPTSTK
CE
121.00 3500.00 6.94% 97,900 -14,850 6.94%
SIEMENS
29-06-2023
OPTSTK
CE
237.65 3350.00 -4.96% 9,900 -1,375 -4.96%
SIEMENS
29-06-2023
OPTSTK
PE
177.35 3700.00 -11.01% 72,050 -1,100 -11.01%
RELIANCE
29-06-2023
OPTSTK
CE
130.55 2420.00 3.45% 1,60,250 -1,750 3.45%
RELIANCE
29-06-2023
OPTSTK
PE
9.90 2420.00 -4.81% 2,07,500 -44,000 -4.81%
RELIANCE
29-06-2023
OPTSTK
PE
0.90 2000.00 -5.26% 2,31,500 -8,250 -5.26%
RELIANCE
29-06-2023
OPTSTK
CE
162.10 2380.00 0.50% 17,250 -250 0.50%
RELIANCE
29-06-2023
OPTSTK
CE
81.00 2480.00 2.79% 2,51,500 -30,750 2.79%
RELIANCE
29-06-2023
OPTSTK
PE
20.75 2480.00 -6.53% 4,03,250 -12,750 -6.53%
RELIANCE
29-06-2023
OPTSTK
PE
4.65 2340.00 -2.11% 85,500 -4,500 -2.11%
RELIANCE
29-06-2023
OPTSTK
PE
2.05 2240.00 -22.64% 15,750 -1,750 -22.64%
RELIANCE
29-06-2023
OPTSTK
CE
6.10 2700.00 -8.96% 13,75,500 -9,500 -8.96%
RELIANCE
29-06-2023
OPTSTK
CE
12.10 2640.00 -5.10% 3,09,250 -1,250 -5.10%
RELIANCE
29-06-2023
OPTSTK
CE
240.00 2300.00 0.17% 1,19,250 -1,000 0.17%
RELIANCE
29-06-2023
OPTSTK
PE
1.60 2100.00 18.52% 1,11,500 -3,500 18.52%
RELIANCE
29-06-2023
OPTSTK
PE
241.00 2780.00 -2.82% 500 -250 -2.82%
RELIANCE
29-06-2023
OPTSTK
CE
16.25 2620.00 -0.31% 1,80,750 -4,500 -0.31%
RELIANCE
29-06-2023
OPTSTK
CE
1.75 2840.00 -12.50% 1,08,000 -750 -12.50%
RELIANCE
29-06-2023
OPTSTK
CE
184.50 2360.00 1.35% 21,500 -250 1.35%
RELIANCE
29-06-2023
OPTSTK
PE
2.10 2200.00 -2.33% 3,89,500 -14,000 -2.33%
RELIANCE
29-06-2023
OPTSTK
CE
146.20 2400.00 0.31% 4,44,500 -43,250 0.31%
RELIANCE
29-06-2023
OPTSTK
CE
97.20 2460.00 3.08% 2,76,250 -13,250 3.08%
RELIANCE
29-06-2023
OPTSTK
PE
16.20 2460.00 -5.54% 5,06,000 -22,000 -5.54%
RELIANCE
29-06-2023
OPTSTK
CE
113.65 2440.00 3.22% 1,74,250 -6,000 3.22%
RELIANCE
29-06-2023
OPTSTK
CE
68.40 2500.00 4.11% 21,06,000 -27,500 4.11%
RELIANCE
29-06-2023
OPTSTK
PE
26.55 2500.00 -6.18% 15,01,500 -13,750 -6.18%
SHREECEM
29-06-2023
OPTSTK
CE
750.00 25500.00 26.90% 2,100 -250 26.90%
SHREECEM
29-06-2023
OPTSTK
CE
1870.00 24000.00 21.82% 1,650 -350 21.82%
SHREECEM
29-06-2023
OPTSTK
CE
876.60 25250.00 28.33% 250 -75 28.33%
SHREECEM
29-06-2023
OPTSTK
CE
1502.65 24250.00 25.22% 400 -50 25.22%
SHREECEM
29-06-2023
OPTSTK
CE
1272.75 24750.00 24.17% 375 -100 24.17%
SHREECEM
29-06-2023
OPTSTK
PE
362.20 24750.00 -39.63% 700 -25 -39.63%
SHREECEM
29-06-2023
OPTSTK
CE
1040.10 25000.00 25.65% 5,625 -2,050 25.65%
POWERGRID
29-06-2023
OPTSTK
CE
0.25 270.00 0.00% 1,91,700 -5,400 0.00%
POWERGRID
29-06-2023
OPTSTK
CE
17.30 220.00 -7.98% 32,400 -5,400 -7.98%
POWERGRID
29-06-2023
OPTSTK
PE
0.70 220.00 -6.67% 6,07,500 -2,700 -6.67%
POWERGRID
29-06-2023
OPTSTK
CE
0.65 257.50 -13.33% 59,400 -13,500 -13.33%
POWERGRID
29-06-2023
OPTSTK
CE
3.15 242.50 -1.56% 2,45,700 -21,600 -1.56%
POWERGRID
29-06-2023
OPTSTK
CE
15.15 222.50 2.36% 16,200 -2,700 2.36%
POWERGRID
29-06-2023
OPTSTK
PE
4.45 235.00 -8.25% 15,14,700 -13,500 -8.25%
POWERGRID
29-06-2023
OPTSTK
CE
7.30 232.50 -4.58% 18,900 -5,400 -4.58%
TATAPOWER
29-06-2023
OPTSTK
CE
12.90 205.00 -4.09% 15,15,380 -1,24,870 -4.09%
TATAPOWER
29-06-2023
OPTSTK
CE
10.95 207.50 -3.10% 6,58,125 -23,625 -3.10%
TATAPOWER
29-06-2023
OPTSTK
PE
0.20 180.00 0.00% 5,83,875 -23,625 0.00%
TATAPOWER
29-06-2023
OPTSTK
CE
0.60 245.00 -7.69% 18,39,380 -57,370 -7.69%
TATAPOWER
29-06-2023
OPTSTK
CE
1.30 235.00 -7.14% 15,25,500 -84,380 -7.14%
TATAPOWER
29-06-2023
OPTSTK
CE
1.50 232.50 -16.67% 2,70,000 -10,125 -16.67%
BALRAMCHIN
29-06-2023
OPTSTK
CE
21.00 380.00 -12.50% 11,200 -1,600 -12.50%
BALRAMCHIN
29-06-2023
OPTSTK
CE
11.90 400.00 -5.18% 5,68,000 -20,800 -5.18%
BALRAMCHIN
29-06-2023
OPTSTK
CE
2.00 440.00 -16.67% 9,600 -3,200 -16.67%
BALRAMCHIN
29-06-2023
OPTSTK
CE
14.05 395.00 -6.02% 40,000 -4,800 -6.02%
METROPOLIS
29-06-2023
OPTSTK
PE
26.00 1260.00 -4.41% 24,400 -2,800 -4.41%
METROPOLIS
29-06-2023
OPTSTK
PE
20.50 1240.00 -4.87% 15,600 -400 -4.87%
METROPOLIS
29-06-2023
OPTSTK
CE
57.40 1300.00 -3.69% 1,26,000 -9,600 -3.69%
METROPOLIS
29-06-2023
OPTSTK
CE
30.95 1360.00 -6.78% 33,200 -5,600 -6.78%
METROPOLIS
29-06-2023
OPTSTK
CE
19.85 1400.00 -9.98% 1,06,400 -44,800 -9.98%
METROPOLIS
29-06-2023
OPTSTK
CE
124.30 1200.00 -4.71% 20,000 -18,800 -4.71%
METROPOLIS
29-06-2023
OPTSTK
CE
65.00 1280.00 -8.58% 4,000 -400 -8.58%
BHARTIARTL
29-06-2023
OPTSTK
CE
24.60 810.00 -0.40% 2,43,200 -19,000 -0.40%
BHARTIARTL
29-06-2023
OPTSTK
CE
6.85 850.00 -2.84% 10,45,000 -55,100 -2.84%
BHARTIARTL
29-06-2023
OPTSTK
PE
31.55 850.00 -1.41% 1,01,650 -950 -1.41%
BHARTIARTL
29-06-2023
OPTSTK
CE
55.00 770.00 -3.51% 70,300 -2,850 -3.51%
BHARTIARTL
29-06-2023
OPTSTK
PE
2.15 770.00 -4.44% 2,88,800 -14,250 -4.44%
BHARTIARTL
29-06-2023
OPTSTK
PE
0.75 740.00 -11.76% 67,450 -2,850 -11.76%
BHARTIARTL
29-06-2023
OPTSTK
CE
13.70 830.00 -1.44% 8,53,100 -43,700 -1.44%
BHARTIARTL
29-06-2023
OPTSTK
PE
6.85 800.00 -2.14% 11,80,850 -6,650 -2.14%
BHARTIARTL
29-06-2023
OPTSTK
PE
0.35 720.00 -22.22% 11,400 -950 -22.22%
BHARTIARTL
29-06-2023
OPTSTK
PE
4.70 790.00 -3.09% 2,20,400 -18,050 -3.09%
BHARTIARTL
29-06-2023
OPTSTK
PE
0.30 710.00 -14.29% 18,050 -4,750 -14.29%
BHARTIARTL
29-06-2023
OPTSTK
PE
0.25 700.00 -16.67% 1,22,550 -950 -16.67%
IDEA
29-06-2023
OPTSTK
CE
1.30 6.00 4.00% 72,10,000 -70,000 4.00%
FEDERALBNK
29-06-2023
OPTSTK
PE
4.40 128.00 0.00% 4,80,000 -10,000 0.00%
FEDERALBNK
29-06-2023
OPTSTK
CE
1.15 132.00 -11.54% 4,90,000 -20,000 -11.54%
FEDERALBNK
29-06-2023
OPTSTK
PE
1.90 123.00 -2.56% 7,40,000 -25,000 -2.56%
FEDERALBNK
29-06-2023
OPTSTK
PE
0.15 110.00 -25.00% 9,45,000 -1,50,000 -25.00%
FEDERALBNK
29-06-2023
OPTSTK
PE
1.55 122.00 -6.06% 8,15,000 -15,000 -6.06%
FEDERALBNK
29-06-2023
OPTSTK
PE
0.40 115.00 -11.11% 11,10,000 -1,90,000 -11.11%
FEDERALBNK
29-06-2023
OPTSTK
CE
4.05 124.00 -7.95% 4,45,000 -35,000 -7.95%
FEDERALBNK
29-06-2023
OPTSTK
PE
2.25 124.00 -4.26% 7,25,000 -25,000 -4.26%
FEDERALBNK
29-06-2023
OPTSTK
CE
0.50 137.00 -9.09% 1,40,000 -5,000 -9.09%
L&TFH
29-06-2023
OPTSTK
CE
1.25 113.00 13.64% 21,59,610 -1,16,010 13.64%
L&TFH
29-06-2023
OPTSTK
PE
0.35 92.00 -30.00% 2,76,644 -8,924 -30.00%
L&TFH
29-06-2023
OPTSTK
PE
8.00 111.00 -8.05% 8,924 -8,924 -8.05%
L&TFH
29-06-2023
OPTSTK
PE
0.10 85.00 0.00% 4,55,124 -8,924 0.00%
L&TFH
29-06-2023
OPTSTK
CE
5.50 102.00 11.11% 6,06,832 -1,33,860 11.11%
L&TFH
29-06-2023
OPTSTK
CE
4.90 103.00 8.89% 8,29,932 -1,42,784 8.89%
L&TFH
29-06-2023
OPTSTK
CE
5.45 101.00 -0.91% 2,40,948 -17,848 -0.91%
L&TFH
29-06-2023
OPTSTK
CE
1.90 110.00 5.56% 55,15,030 -5,26,520 5.56%
L&TFH
29-06-2023
OPTSTK
CE
2.55 108.00 4.08% 6,06,832 -17,848 4.08%
L&TFH
29-06-2023
OPTSTK
PE
5.45 108.00 -14.17% 26,772 -8,924 -14.17%
L&TFH
29-06-2023
OPTSTK
CE
3.85 105.00 8.45% 46,76,180 -7,67,460 8.45%
L&TFH
29-06-2023
OPTSTK
CE
1.00 114.00 11.11% 4,64,048 -8,924 11.11%
L&TFH
29-06-2023
OPTSTK
CE
6.85 100.00 8.73% 32,92,960 -3,65,880 8.73%
MARICO
29-06-2023
OPTSTK
CE
12.65 545.00 -7.66% 57,600 -1,200 -7.66%
MARICO
29-06-2023
OPTSTK
PE
10.20 545.00 -12.45% 78,000 -3,600 -12.45%
MARICO
29-06-2023
OPTSTK
CE
14.85 540.00 -8.90% 1,62,000 -6,000 -8.90%
MARICO
29-06-2023
OPTSTK
PE
8.85 540.00 -4.84% 55,200 -16,800 -4.84%
MARICO
29-06-2023
OPTSTK
CE
6.55 560.00 -11.49% 2,07,600 -4,800 -11.49%
MARICO
29-06-2023
OPTSTK
CE
2.45 580.00 -18.33% 1,45,200 -6,000 -18.33%
MARICO
29-06-2023
OPTSTK
CE
21.60 530.00 -5.26% 78,000 -1,200 -5.26%
MARICO
29-06-2023
OPTSTK
PE
5.60 530.00 -3.45% 99,600 -10,800 -3.45%
NMDC
29-06-2023
OPTSTK
PE
0.25 97.00 0.00% 2,20,500 -40,500 0.00%
NMDC
29-06-2023
OPTSTK
PE
0.80 102.00 0.00% 4,23,000 -9,000 0.00%
NMDC
29-06-2023
OPTSTK
PE
1.25 104.00 -3.85% 7,56,000 -63,000 -3.85%
NMDC
29-06-2023
OPTSTK
PE
0.60 101.00 -7.69% 54,000 -13,500 -7.69%
NMDC
29-06-2023
OPTSTK
CE
0.35 118.00 -12.50% 1,30,500 -4,500 -12.50%
NMDC
29-06-2023
OPTSTK
PE
4.00 110.00 -3.61% 12,96,000 -9,000 -3.61%
NMDC
29-06-2023
OPTSTK
CE
0.75 115.00 7.14% 37,57,500 -63,000 7.14%
NMDC
29-06-2023
OPTSTK
CE
4.35 105.00 -1.14% 24,34,500 -58,500 -1.14%
NMDC
29-06-2023
OPTSTK
PE
0.45 99.00 12.50% 1,71,000 -27,000 12.50%
NMDC
29-06-2023
OPTSTK
PE
0.50 100.00 0.00% 24,84,000 -31,500 0.00%
HDFCLIFE
29-06-2023
OPTSTK
CE
1.50 630.00 -6.25% 77,000 -11,000 -6.25%
HDFCLIFE
29-06-2023
OPTSTK
PE
6.40 565.00 -1.54% 59,400 -7,700 -1.54%
HDFCLIFE
29-06-2023
OPTSTK
CE
9.30 590.00 3.33% 3,08,000 -29,700 3.33%
HDFCLIFE
29-06-2023
OPTSTK
PE
12.85 580.00 -0.39% 1,71,600 -44,000 -0.39%
TITAN
29-06-2023
OPTSTK
CE
112.20 2740.00 -4.59% 69,000 -3,000 -4.59%
TITAN
29-06-2023
OPTSTK
CE
98.50 2760.00 -4.37% 73,875 -9,750 -4.37%
TITAN
29-06-2023
OPTSTK
PE
16.50 2680.00 -6.78% 57,000 -4,125 -6.78%
TITAN
29-06-2023
OPTSTK
CE
141.00 2700.00 -2.93% 1,46,625 -7,500 -2.93%
TITAN
29-06-2023
OPTSTK
CE
86.45 2780.00 -4.16% 51,000 -6,750 -4.16%
TITAN
29-06-2023
OPTSTK
CE
125.00 2720.00 -3.10% 49,875 -3,375 -3.10%
DABUR
29-06-2023
OPTSTK
PE
1.20 515.00 -11.11% 40,000 -1,250 -11.11%
DABUR
29-06-2023
OPTSTK
CE
21.70 535.00 9.60% 66,250 -1,250 9.60%
DABUR
29-06-2023
OPTSTK
PE
4.05 535.00 -4.71% 80,000 -7,500 -4.71%
DABUR
29-06-2023
OPTSTK
CE
35.00 520.00 9.03% 70,000 -5,000 9.03%
DABUR
29-06-2023
OPTSTK
CE
18.10 540.00 9.37% 1,71,250 -3,750 9.37%
DABUR
29-06-2023
OPTSTK
PE
0.65 500.00 -13.33% 2,60,000 -57,500 -13.33%
DABUR
29-06-2023
OPTSTK
PE
2.25 525.00 -8.16% 63,750 -6,250 -8.16%
DABUR
29-06-2023
OPTSTK
CE
25.75 530.00 7.07% 2,12,500 -6,250 7.07%
DABUR
29-06-2023
OPTSTK
CE
1.10 600.00 15.79% 7,65,000 -46,250 15.79%
DABUR
29-06-2023
OPTSTK
PE
1.00 510.00 -9.09% 97,500 -6,250 -9.09%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
3.15 4000.00 -8.70% 1,61,500 -500 -8.70%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
53.90 4700.00 -12.57% 1,27,750 -7,250 -12.57%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
94.00 4620.00 3.07% 23,500 -2,250 3.07%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
8.35 4960.00 -28.02% 30,750 -2,250 -28.02%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
69.15 4660.00 -11.06% 24,250 -1,000 -11.06%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
46.75 4500.00 3.66% 1,88,500 -4,000 3.66%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
96.80 4600.00 -9.02% 1,36,750 -3,750 -9.02%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
84.00 4600.00 3.13% 1,50,250 -2,250 3.13%
TATASTEEL
29-06-2023
OPTSTK
PE
2.10 107.00 16.67% 24,09,000 -33,000 16.67%
TATASTEEL
29-06-2023
OPTSTK
CE
0.20 121.00 -33.33% 2,47,500 -71,500 -33.33%
TATASTEEL
29-06-2023
OPTSTK
PE
0.20 97.00 0.00% 2,03,500 -55,000 0.00%
TATASTEEL
29-06-2023
OPTSTK
CE
7.05 102.00 -7.24% 1,04,500 -5,500 -7.24%
TATASTEEL
29-06-2023
OPTSTK
CE
3.80 106.00 -15.56% 24,47,500 -88,000 -15.56%
TATASTEEL
29-06-2023
OPTSTK
CE
5.20 104.00 -12.61% 7,75,500 -27,500 -12.61%
TATASTEEL
29-06-2023
OPTSTK
CE
0.45 117.00 -25.00% 9,24,000 -1,87,000 -25.00%
TATASTEEL
29-06-2023
OPTSTK
PE
8.70 117.00 6.10% 44,000 -5,500 6.10%
TATASTEEL
29-06-2023
OPTSTK
CE
0.65 115.00 -27.78% 82,22,500 -5,61,000 -27.78%
TATASTEEL
29-06-2023
OPTSTK
PE
1.40 105.00 16.67% 76,50,500 -5,72,000 16.67%
TATASTEEL
29-06-2023
OPTSTK
PE
0.25 98.00 25.00% 11,88,000 -5,500 25.00%
TATASTEEL
29-06-2023
OPTSTK
CE
0.30 119.00 -33.33% 3,19,000 -22,000 -33.33%
TATASTEEL
29-06-2023
OPTSTK
PE
0.30 99.00 20.00% 4,84,000 -1,54,000 20.00%
TATASTEEL
29-06-2023
OPTSTK
PE
0.45 100.00 28.57% 79,14,500 -71,500 28.57%
MANAPPURAM
29-06-2023
OPTSTK
CE
7.05 107.00 -10.76% 24,000 -18,000 -10.76%
MANAPPURAM
29-06-2023
OPTSTK
CE
2.20 117.00 -20.00% 96,000 -18,000 -20.00%
MANAPPURAM
29-06-2023
OPTSTK
CE
6.45 108.00 -10.42% 30,000 -6,000 -10.42%
MANAPPURAM
29-06-2023
OPTSTK
PE
2.40 108.00 0.00% 72,000 -36,000 0.00%
CHAMBLFERT
29-06-2023
OPTSTK
CE
0.65 330.00 -45.83% 3,00,000 -1,500 -45.83%
CHAMBLFERT
29-06-2023
OPTSTK
CE
0.45 335.00 -52.63% 16,500 -13,500 -52.63%
CHAMBLFERT
29-06-2023
OPTSTK
CE
1.50 315.00 -49.15% 1,08,000 -3,000 -49.15%
CHAMBLFERT
29-06-2023
OPTSTK
CE
0.35 340.00 -46.15% 3,19,500 -25,500 -46.15%
CHAMBLFERT
29-06-2023
OPTSTK
PE
2.40 255.00 77.78% 48,000 -3,000 77.78%
CHAMBLFERT
29-06-2023
OPTSTK
PE
24.45 300.00 32.88% 2,38,500 -82,500 32.88%
CHAMBLFERT
29-06-2023
OPTSTK
PE
4.60 265.00 50.82% 1,18,500 -15,000 50.82%
HINDCOPPER
29-06-2023
OPTSTK
CE
6.20 107.00 25.25% 2,97,600 -91,200 25.25%
HINDCOPPER
29-06-2023
OPTSTK
CE
10.00 102.00 36.99% 57,600 -9,600 36.99%
HINDCOPPER
29-06-2023
OPTSTK
CE
6.90 106.00 24.32% 5,32,800 -19,200 24.32%
HINDCOPPER
29-06-2023
OPTSTK
PE
0.85 104.00 -34.62% 81,600 -9,600 -34.62%
HINDCOPPER
29-06-2023
OPTSTK
PE
0.15 95.00 -25.00% 3,84,000 -28,800 -25.00%
HINDCOPPER
29-06-2023
OPTSTK
CE
4.35 110.00 24.29% 30,09,600 -5,56,800 24.29%
HINDCOPPER
29-06-2023
OPTSTK
CE
5.55 108.00 24.72% 3,98,400 -62,400 24.72%
HINDCOPPER
29-06-2023
OPTSTK
PE
2.00 108.00 -29.82% 1,44,000 -38,400 -29.82%
HINDCOPPER
29-06-2023
OPTSTK
CE
7.65 105.00 23.39% 15,84,000 -2,54,400 23.39%
HINDCOPPER
29-06-2023
OPTSTK
PE
1.20 105.00 -29.41% 11,37,600 -2,83,200 -29.41%
HINDCOPPER
29-06-2023
OPTSTK
CE
2.70 114.00 28.57% 43,200 -28,800 28.57%
HINDCOPPER
29-06-2023
OPTSTK
PE
0.40 100.00 -33.33% 10,12,800 -14,400 -33.33%
IEX
29-06-2023
OPTSTK
CE
1.55 167.50 -18.42% 1,38,750 -60,000 -18.42%
IEX
29-06-2023
OPTSTK
CE
0.85 172.50 -22.73% 1,23,750 -22,500 -22.73%
IEX
29-06-2023
OPTSTK
PE
6.60 157.50 4.76% 2,92,500 -18,750 4.76%
IEX
29-06-2023
OPTSTK
PE
12.80 165.00 11.79% 3,22,500 -7,500 11.79%
IEX
29-06-2023
OPTSTK
PE
8.15 160.00 2.52% 8,17,500 -18,750 2.52%
IEX
29-06-2023
OPTSTK
CE
1.15 170.00 -17.86% 24,33,750 -33,750 -17.86%
BANKBARODA
29-06-2023
OPTSTK
PE
0.35 162.50 -22.22% 52,650 -29,250 -22.22%
BANKBARODA
29-06-2023
OPTSTK
PE
1.25 172.50 -13.79% 4,56,300 -40,950 -13.79%
BANKBARODA
29-06-2023
OPTSTK
CE
16.00 170.00 -0.31% 3,86,100 -5,850 -0.31%
BANKBARODA
29-06-2023
OPTSTK
PE
0.90 170.00 -14.29% 47,20,950 -3,68,550 -14.29%
BANKBARODA
29-06-2023
OPTSTK
CE
8.30 180.00 -2.35% 22,28,850 -70,200 -2.35%
BANKBARODA
29-06-2023
OPTSTK
PE
3.15 180.00 -5.97% 47,03,400 -1,17,000 -5.97%
BANKBARODA
29-06-2023
OPTSTK
PE
4.15 182.50 -3.49% 9,24,300 -1,46,250 -3.49%
BANKBARODA
29-06-2023
OPTSTK
PE
0.45 165.00 -18.18% 15,50,250 -46,800 -18.18%
BANKBARODA
29-06-2023
OPTSTK
CE
1.15 200.00 -11.54% 55,80,900 -2,22,300 -11.54%
TCS
29-06-2023
OPTSTK
CE
115.90 3220.00 -10.85% 16,275 -175 -10.85%
TCS
29-06-2023
OPTSTK
CE
318.00 3000.00 -2.95% 2,625 -525 -2.95%
TCS
29-06-2023
OPTSTK
PE
4.20 3000.00 -7.69% 3,35,825 -6,825 -7.69%
TCS
29-06-2023
OPTSTK
PE
11.10 3140.00 -1.77% 32,725 -525 -1.77%
TCS
29-06-2023
OPTSTK
CE
2.60 3660.00 -5.45% 7,700 -1,050 -5.45%
TCS
29-06-2023
OPTSTK
PE
7.00 3080.00 -5.41% 30,100 -1,225 -5.41%
TCS
29-06-2023
OPTSTK
PE
2.20 2900.00 10.00% 66,150 -175 10.00%
TCS
29-06-2023
OPTSTK
CE
91.55 3260.00 -4.49% 44,800 -3,150 -4.49%
TCS
29-06-2023
OPTSTK
PE
35.40 3260.00 9.09% 68,250 -5,425 9.09%
HINDALCO
29-06-2023
OPTSTK
CE
0.45 485.00 -18.18% 7,000 -7,000 -18.18%
HINDALCO
29-06-2023
OPTSTK
CE
0.40 490.00 0.00% 58,800 -29,400 0.00%
HINDALCO
29-06-2023
OPTSTK
PE
0.95 370.00 26.67% 4,07,400 -36,400 26.67%
HINDALCO
29-06-2023
OPTSTK
PE
11.45 415.00 37.95% 2,04,400 -9,800 37.95%
HINDALCO
29-06-2023
OPTSTK
CE
1.10 465.00 -26.67% 54,600 -4,200 -26.67%
HINDALCO
29-06-2023
OPTSTK
PE
17.05 425.00 32.17% 1,33,000 -25,200 32.17%
HINDALCO
29-06-2023
OPTSTK
CE
21.40 400.00 -20.74% 3,43,000 -46,200 -20.74%
HINDALCO
29-06-2023
OPTSTK
PE
5.40 400.00 36.71% 14,75,600 -33,600 36.71%
HINDALCO
29-06-2023
OPTSTK
PE
0.55 360.00 37.50% 2,29,600 -23,800 37.50%
HINDALCO
29-06-2023
OPTSTK
PE
0.40 355.00 0.00% 21,000 -1,400 0.00%
ABFRL
29-06-2023
OPTSTK
CE
11.40 197.50 42.50% 70,200 -2,600 42.50%
ABFRL
29-06-2023
OPTSTK
PE
0.30 170.00 -40.00% 5,12,200 -13,000 -40.00%
ABFRL
29-06-2023
OPTSTK
CE
16.75 190.00 36.73% 1,95,000 -33,800 36.73%
ABFRL
29-06-2023
OPTSTK
PE
2.15 190.00 -44.16% 8,34,600 -15,600 -44.16%
ABFRL
29-06-2023
OPTSTK
CE
12.70 195.00 36.56% 1,61,200 -49,400 36.56%
ABFRL
29-06-2023
OPTSTK
CE
9.85 200.00 42.75% 20,59,200 -1,04,000 42.75%
EXIDEIND
29-06-2023
OPTSTK
CE
8.55 205.00 -6.56% 6,58,800 -28,800 -6.56%
EXIDEIND
29-06-2023
OPTSTK
PE
4.35 205.00 3.57% 4,21,200 -14,400 3.57%
EXIDEIND
29-06-2023
OPTSTK
PE
0.45 185.00 -10.00% 1,76,400 -3,600 -10.00%
EXIDEIND
29-06-2023
OPTSTK
CE
0.95 230.00 -20.83% 12,06,000 -32,400 -20.83%
EXIDEIND
29-06-2023
OPTSTK
CE
0.60 235.00 -20.00% 2,19,600 -7,200 -20.00%
EXIDEIND
29-06-2023
OPTSTK
CE
11.65 200.00 -6.05% 4,86,000 -7,200 -6.05%
PERSISTENT
29-06-2023
OPTSTK
CE
35.35 5600.00 1.00% 26,600 -1,400 1.00%
PERSISTENT
29-06-2023
OPTSTK
CE
166.80 5100.00 3.93% 1,19,875 -1,400 3.93%
PERSISTENT
29-06-2023
OPTSTK
CE
146.00 5150.00 4.58% 17,675 -1,225 4.58%
PERSISTENT
29-06-2023
OPTSTK
PE
139.85 5000.00 -10.12% 34,475 -525 -10.12%
PERSISTENT
29-06-2023
OPTSTK
PE
33.15 4600.00 -28.01% 17,850 -700 -28.01%
PERSISTENT
29-06-2023
OPTSTK
CE
290.00 4900.00 10.94% 8,925 -175 10.94%
PERSISTENT
29-06-2023
OPTSTK
PE
71.65 4800.00 -16.44% 39,725 -700 -16.44%
LT
29-06-2023
OPTSTK
CE
4.20 2420.00 -20.75% 64,200 -4,500 -20.75%
LT
29-06-2023
OPTSTK
PE
2.80 1800.00 166.67% 3,300 -300 166.67%
LT
29-06-2023
OPTSTK
CE
11.90 2340.00 -15.30% 1,29,900 -27,000 -15.30%
LT
29-06-2023
OPTSTK
CE
0.45 2700.00 -30.77% 17,100 -900 -30.77%
LT
29-06-2023
OPTSTK
CE
15.35 2320.00 -15.43% 99,600 -1,200 -15.43%
LT
29-06-2023
OPTSTK
CE
61.45 2200.00 -11.01% 5,69,100 -18,600 -11.01%
LT
29-06-2023
OPTSTK
CE
2.70 2460.00 -19.40% 28,800 -300 -19.40%
LT
29-06-2023
OPTSTK
PE
1.00 1900.00 -25.93% 68,100 -600 -25.93%
LT
29-06-2023
OPTSTK
CE
3.30 2440.00 -21.43% 37,800 -300 -21.43%
LT
29-06-2023
OPTSTK
PE
269.30 2500.00 6.36% 26,700 -300 6.36%
BAJAJFINSV
29-06-2023
OPTSTK
PE
47.50 1480.00 -6.77% 45,500 -1,000 -6.77%
BAJAJFINSV
29-06-2023
OPTSTK
PE
11.05 1380.00 -12.99% 88,000 -3,500 -12.99%
BAJAJFINSV
29-06-2023
OPTSTK
PE
62.75 1500.00 -0.55% 3,16,000 -500 -0.55%
BAJAJFINSV
29-06-2023
OPTSTK
CE
3.55 1620.00 -8.97% 65,500 -4,000 -8.97%
BAJAJFINSV
29-06-2023
OPTSTK
PE
2.90 1300.00 -20.55% 2,22,000 -16,000 -20.55%
BAJAJFINSV
29-06-2023
OPTSTK
PE
21.35 1420.00 -9.15% 1,82,500 -6,500 -9.15%
BAJAJFINSV
29-06-2023
OPTSTK
CE
17.95 1520.00 -0.55% 1,54,500 -11,000 -0.55%
GUJGASLTD
29-06-2023
OPTSTK
CE
57.85 450.00 13.43% 6,250 -2,500 13.43%
GUJGASLTD
29-06-2023
OPTSTK
PE
1.30 450.00 -29.73% 1,70,000 -11,250 -29.73%
GUJGASLTD
29-06-2023
OPTSTK
CE
24.15 490.00 15.55% 1,78,750 -18,750 15.55%
GUJGASLTD
29-06-2023
OPTSTK
CE
1.50 570.00 57.89% 61,250 -5,000 57.89%
GUJGASLTD
29-06-2023
OPTSTK
CE
20.80 495.00 13.04% 51,250 -18,750 13.04%
GUJGASLTD
29-06-2023
OPTSTK
CE
39.40 470.00 7.21% 6,250 -1,250 7.21%
GUJGASLTD
29-06-2023
OPTSTK
PE
3.50 470.00 -35.78% 1,42,500 -23,750 -35.78%
GUJGASLTD
29-06-2023
OPTSTK
PE
0.20 400.00 -55.56% 17,500 -3,750 -55.56%
GUJGASLTD
29-06-2023
OPTSTK
CE
19.10 500.00 19.75% 5,37,500 -1,58,750 19.75%
GUJGASLTD
29-06-2023
OPTSTK
CE
31.35 480.00 18.75% 36,250 -3,750 18.75%
JUBLFOOD
29-06-2023
OPTSTK
CE
2.20 545.00 18.92% 78,750 -5,000 18.92%
JUBLFOOD
29-06-2023
OPTSTK
CE
2.95 540.00 25.53% 4,15,000 -16,250 25.53%
JUBLFOOD
29-06-2023
OPTSTK
CE
17.75 485.00 18.33% 2,25,000 -15,000 18.33%
JUBLFOOD
29-06-2023
OPTSTK
PE
1.30 430.00 -33.33% 3,07,500 -35,000 -33.33%
JUBLFOOD
29-06-2023
OPTSTK
PE
2.25 440.00 -29.69% 2,42,500 -81,250 -29.69%
JUBLFOOD
29-06-2023
OPTSTK
CE
22.00 475.00 11.11% 63,750 -2,500 11.11%
JUBLFOOD
29-06-2023
OPTSTK
CE
33.00 460.00 15.38% 1,62,500 -7,500 15.38%
JUBLFOOD
29-06-2023
OPTSTK
PE
5.30 460.00 -28.86% 4,08,750 -13,750 -28.86%
JUBLFOOD
29-06-2023
OPTSTK
CE
6.00 520.00 23.71% 8,03,750 -76,250 23.71%
JUBLFOOD
29-06-2023
OPTSTK
CE
27.00 470.00 20.81% 1,57,500 -13,750 20.81%
JUBLFOOD
29-06-2023
OPTSTK
PE
0.50 400.00 0.00% 2,02,500 -2,500 0.00%
JUBLFOOD
29-06-2023
OPTSTK
PE
4.45 455.00 -28.23% 6,250 -1,250 -28.23%
JUBLFOOD
29-06-2023
OPTSTK
CE
20.25 480.00 17.05% 5,73,750 -81,250 17.05%
BANDHANBNK
29-06-2023
OPTSTK
CE
1.65 297.50 3.13% 99,000 -12,600 3.13%
BANDHANBNK
29-06-2023
OPTSTK
CE
2.30 292.50 9.52% 59,400 -3,600 9.52%
BANDHANBNK
29-06-2023
OPTSTK
PE
5.10 257.50 -12.82% 1,08,000 -1,800 -12.82%
BANDHANBNK
29-06-2023
OPTSTK
CE
4.90 280.00 12.64% 13,75,200 -7,200 12.64%
BANDHANBNK
29-06-2023
OPTSTK
CE
12.75 262.50 11.35% 1,18,800 -1,06,200 11.35%
BANDHANBNK
29-06-2023
OPTSTK
CE
21.85 250.00 10.35% 8,19,000 -1,800 10.35%
BANDHANBNK
29-06-2023
OPTSTK
PE
0.30 210.00 -25.00% 2,26,800 -16,200 -25.00%
BANDHANBNK
29-06-2023
OPTSTK
CE
30.00 240.00 6.76% 4,44,600 -3,600 6.76%
BANDHANBNK
29-06-2023
OPTSTK
PE
1.70 240.00 -20.93% 8,47,800 -36,000 -20.93%
BANDHANBNK
29-06-2023
OPTSTK
CE
24.50 245.00 -0.81% 72,000 -1,800 -0.81%
BANDHANBNK
29-06-2023
OPTSTK
PE
2.30 245.00 -19.30% 2,61,000 -19,800 -19.30%
BANDHANBNK
29-06-2023
OPTSTK
CE
3.70 285.00 13.85% 1,94,400 -32,400 13.85%
BANDHANBNK
29-06-2023
OPTSTK
PE
3.70 252.50 -16.85% 73,800 -1,800 -16.85%
BANDHANBNK
29-06-2023
OPTSTK
PE
2.00 242.50 -18.37% 27,000 -9,000 -18.37%
BANDHANBNK
29-06-2023
OPTSTK
CE
2.65 290.00 8.16% 6,12,000 -21,600 8.16%
BANDHANBNK
29-06-2023
OPTSTK
CE
17.80 255.00 9.20% 2,46,600 -9,000 9.20%
BANDHANBNK
29-06-2023
OPTSTK
PE
4.40 255.00 -12.87% 3,40,200 -10,800 -12.87%
BANDHANBNK
29-06-2023
OPTSTK
CE
11.20 265.00 10.89% 6,06,600 -36,000 10.89%
BANDHANBNK
29-06-2023
OPTSTK
PE
0.95 227.50 -9.52% 9,000 -1,800 -9.52%
CANFINHOME
29-06-2023
OPTSTK
CE
13.00 720.00 1.96% 28,275 -975 1.96%
CANFINHOME
29-06-2023
OPTSTK
CE
31.00 680.00 2.82% 67,275 -2,925 2.82%
CANFINHOME
29-06-2023
OPTSTK
PE
15.00 680.00 -0.66% 65,325 -975 -0.66%
CANFINHOME
29-06-2023
OPTSTK
PE
23.50 700.00 -6.56% 32,175 -4,875 -6.56%
CANFINHOME
29-06-2023
OPTSTK
CE
4.65 760.00 -8.82% 2,52,525 -31,200 -8.82%
BERGEPAINT
29-06-2023
OPTSTK
CE
11.00 660.00 27.91% 82,500 -26,400 27.91%
BERGEPAINT
29-06-2023
OPTSTK
PE
28.20 670.00 -17.18% 1,100 -3,300 -17.18%
BERGEPAINT
29-06-2023
OPTSTK
CE
20.25 640.00 23.48% 1,16,600 -6,600 23.48%
BERGEPAINT
29-06-2023
OPTSTK
CE
26.70 630.00 21.36% 89,100 -8,800 21.36%
BERGEPAINT
29-06-2023
OPTSTK
CE
15.45 650.00 27.69% 2,73,900 -18,700 27.69%
BERGEPAINT
29-06-2023
OPTSTK
PE
15.75 650.00 -26.74% 30,800 -3,300 -26.74%
WIPRO
29-06-2023
OPTSTK
PE
1.35 382.50 -28.95% 1,29,000 -1,500 -28.95%
WIPRO
29-06-2023
OPTSTK
CE
7.85 405.00 13.77% 8,37,000 -15,000 13.77%
WIPRO
29-06-2023
OPTSTK
CE
5.70 410.00 12.87% 16,93,500 -1,41,000 12.87%
WIPRO
29-06-2023
OPTSTK
CE
9.10 402.50 14.47% 2,47,500 -57,000 14.47%
WIPRO
29-06-2023
OPTSTK
PE
0.50 370.00 -33.33% 6,91,500 -9,000 -33.33%
WIPRO
29-06-2023
OPTSTK
CE
4.20 415.00 16.67% 3,73,500 -21,000 16.67%
WIPRO
29-06-2023
OPTSTK
CE
14.00 395.00 17.15% 2,26,500 -13,500 17.15%
WIPRO
29-06-2023
OPTSTK
CE
19.25 387.50 13.57% 19,500 -4,500 13.57%
WIPRO
29-06-2023
OPTSTK
PE
2.15 387.50 -27.12% 1,87,500 -19,500 -27.12%
WIPRO
29-06-2023
OPTSTK
PE
9.15 407.50 -21.12% 45,000 -1,500 -21.12%
WIPRO
29-06-2023
OPTSTK
CE
21.45 385.00 13.19% 1,06,500 -1,500 13.19%
WIPRO
29-06-2023
OPTSTK
CE
17.30 390.00 13.44% 2,82,000 -9,000 13.44%
WIPRO
29-06-2023
OPTSTK
CE
10.50 400.00 14.75% 23,74,500 -2,11,500 14.75%
WIPRO
29-06-2023
OPTSTK
PE
0.30 360.00 -25.00% 4,74,000 -6,000 -25.00%
WIPRO
29-06-2023
OPTSTK
CE
2.85 420.00 11.76% 15,06,000 -12,000 11.76%
WIPRO
29-06-2023
OPTSTK
PE
0.70 372.50 -12.50% 31,500 -4,500 -12.50%
GODREJPROP
29-06-2023
OPTSTK
CE
23.85 1440.00 -3.83% 41,650 -425 -3.83%
GODREJPROP
29-06-2023
OPTSTK
PE
3.70 1240.00 -33.33% 29,325 -1,275 -33.33%
GODREJPROP
29-06-2023
OPTSTK
CE
77.00 1340.00 4.62% 24,225 -850 4.62%
GODREJPROP
29-06-2023
OPTSTK
CE
108.80 1300.00 6.77% 33,150 -4,250 6.77%
GODREJPROP
29-06-2023
OPTSTK
CE
62.15 1360.00 4.19% 56,950 -9,350 4.19%
GODREJPROP
29-06-2023
OPTSTK
PE
1.85 1200.00 -40.32% 80,325 -425 -40.32%
ADANIENT
29-06-2023
OPTSTK
PE
42.50 2150.00 -16.17% 52,250 -10,250 -16.17%
ADANIENT
29-06-2023
OPTSTK
PE
7.85 1600.00 -8.72% 84,750 -2,000 -8.72%
ADANIENT
29-06-2023
OPTSTK
PE
26.50 2000.00 -13.82% 7,95,750 -2,000 -13.82%
ADANIENT
29-06-2023
OPTSTK
PE
7.25 1750.00 -5.84% 9,000 -2,000 -5.84%
ADANIENT
29-06-2023
OPTSTK
CE
112.05 2700.00 -17.28% 8,20,500 -8,500 -17.28%
ADANIENT
29-06-2023
OPTSTK
CE
311.00 2300.00 -8.48% 2,76,250 -9,500 -8.48%
ADANIENT
29-06-2023
OPTSTK
CE
465.05 2100.00 -6.56% 1,21,250 -4,000 -6.56%
ADANIENT
29-06-2023
OPTSTK
CE
129.00 2650.00 -15.96% 4,89,750 -26,000 -15.96%
ADANIENT
29-06-2023
OPTSTK
PE
212.00 2600.00 -1.76% 4,11,000 -7,000 -1.76%
ADANIENT
29-06-2023
OPTSTK
PE
24.95 1950.00 -4.22% 60,000 -1,500 -4.22%
ADANIENT
29-06-2023
OPTSTK
PE
10.25 1700.00 -10.87% 1,60,500 -1,000 -10.87%
ADANIENT
29-06-2023
OPTSTK
CE
384.10 2200.00 -7.61% 1,74,750 -2,000 -7.61%
ADANIENT
29-06-2023
OPTSTK
PE
93.00 2350.00 -8.15% 60,750 -2,250 -8.15%
ADANIENT
29-06-2023
OPTSTK
CE
246.50 2400.00 -10.62% 2,66,250 -3,000 -10.62%
ADANIENT
29-06-2023
OPTSTK
CE
72.85 2850.00 -20.94% 1,37,000 -1,750 -20.94%
ADANIENT
29-06-2023
OPTSTK
PE
4.85 1400.00 -11.82% 88,750 -6,250 -11.82%
ADANIENT
29-06-2023
OPTSTK
CE
649.45 1900.00 -3.72% 76,250 -250 -3.72%
ADANIENT
29-06-2023
OPTSTK
CE
348.00 2250.00 -9.61% 16,500 -1,000 -9.61%
ADANIENT
29-06-2023
OPTSTK
PE
62.55 2250.00 -12.64% 79,750 -3,500 -12.64%
RECLTD
29-06-2023
OPTSTK
CE
6.90 135.00 46.81% 27,28,000 -12,96,000 46.81%
RECLTD
29-06-2023
OPTSTK
CE
14.40 125.00 18.03% 2,96,000 -8,000 18.03%
RECLTD
29-06-2023
OPTSTK
CE
8.90 132.00 37.98% 2,64,000 -8,000 37.98%
RECLTD
29-06-2023
OPTSTK
PE
1.00 132.00 -41.18% 5,12,000 -6,88,000 -41.18%
RECLTD
29-06-2023
OPTSTK
PE
0.20 123.00 -33.33% 1,44,000 -16,000 -33.33%
RECLTD
29-06-2023
OPTSTK
CE
0.50 154.00 100.00% 56,000 -8,000 100.00%
RECLTD
29-06-2023
OPTSTK
CE
4.75 138.00 48.44% 8,96,000 -3,52,000 48.44%
RECLTD
29-06-2023
OPTSTK
CE
7.25 134.00 39.42% 5,04,000 -1,04,000 39.42%
RECLTD
29-06-2023
OPTSTK
CE
8.20 133.00 40.17% 2,96,000 -2,16,000 40.17%
RECLTD
29-06-2023
OPTSTK
CE
1.25 148.00 78.57% 1,04,000 -16,000 78.57%
RECLTD
29-06-2023
OPTSTK
PE
0.10 115.00 0.00% 4,56,000 -40,000 0.00%
RECLTD
29-06-2023
OPTSTK
CE
5.70 137.00 56.16% 7,20,000 -72,000 56.16%
RECLTD
29-06-2023
OPTSTK
PE
0.85 131.00 -39.29% 1,92,000 -40,000 -39.29%
GRANULES
29-06-2023
OPTSTK
CE
11.85 280.00 9.22% 4,54,000 -1,42,000 9.22%
GRANULES
29-06-2023
OPTSTK
CE
5.25 295.00 2.94% 62,000 -8,000 2.94%
GRANULES
29-06-2023
OPTSTK
CE
3.65 300.00 -5.19% 7,50,000 -1,42,000 -5.19%
GRANULES
29-06-2023
OPTSTK
CE
15.00 275.00 9.49% 54,000 -8,000 9.49%
GRANULES
29-06-2023
OPTSTK
PE
5.00 275.00 -11.50% 1,44,000 -22,000 -11.50%
SRF
29-06-2023
OPTSTK
PE
95.00 2600.00 -4.38% 21,750 -375 -4.38%
SRF
29-06-2023
OPTSTK
PE
2.00 2200.00 8.11% 17,250 -1,125 8.11%
SRF
29-06-2023
OPTSTK
CE
50.75 2560.00 -13.02% 30,000 -750 -13.02%
SRF
29-06-2023
OPTSTK
CE
13.20 2700.00 -16.19% 2,11,875 -750 -16.19%
SRF
29-06-2023
OPTSTK
CE
42.95 2580.00 -11.44% 8,625 -750 -11.44%
SRF
29-06-2023
OPTSTK
CE
80.15 2500.00 -10.50% 1,11,750 -750 -10.50%
IDFC
29-06-2023
OPTSTK
CE
8.55 91.00 34.65% 60,000 -10,000 34.65%
IDFC
29-06-2023
OPTSTK
PE
0.10 85.00 -50.00% 10,40,000 -30,000 -50.00%
IDFC
29-06-2023
OPTSTK
CE
0.75 106.00 87.50% 4,80,000 -40,000 87.50%
IDFC
29-06-2023
OPTSTK
CE
5.50 95.00 44.74% 42,00,000 -3,60,000 44.74%
IDFC
29-06-2023
OPTSTK
PE
0.05 80.00 -50.00% 10,60,000 -40,000 -50.00%
IDFC
29-06-2023
OPTSTK
CE
6.60 94.00 48.31% 1,60,000 -70,000 48.31%
IDFC
29-06-2023
OPTSTK
PE
0.30 90.00 -40.00% 21,10,000 -2,40,000 -40.00%
IDFC
29-06-2023
OPTSTK
CE
3.55 98.00 57.78% 10,40,000 -1,90,000 57.78%
ABB
29-06-2023
OPTSTK
CE
164.90 3950.00 -0.66% 14,750 -250 -0.66%
ABB
29-06-2023
OPTSTK
PE
32.55 3800.00 -6.20% 68,750 -250 -6.20%
ABB
29-06-2023
OPTSTK
PE
150.00 4100.00 2.42% 8,500 -1,000 2.42%
KOTAKBANK
29-06-2023
OPTSTK
CE
107.80 1860.00 4.51% 39,600 -2,400 4.51%
KOTAKBANK
29-06-2023
OPTSTK
CE
171.50 1800.00 8.99% 43,200 -1,200 8.99%
KOTAKBANK
29-06-2023
OPTSTK
CE
101.15 1880.00 14.23% 55,200 -400 14.23%
KOTAKBANK
29-06-2023
OPTSTK
CE
142.80 1820.00 -0.21% 81,200 -1,200 -0.21%
KOTAKBANK
29-06-2023
OPTSTK
CE
68.55 1920.00 13.49% 2,11,200 -14,800 13.49%
KOTAKBANK
29-06-2023
OPTSTK
CE
46.10 1960.00 18.36% 4,71,200 -30,000 18.36%
INDIACEM
29-06-2023
OPTSTK
CE
18.40 185.00 41.00% 92,800 -11,600 41.00%
INDIACEM
29-06-2023
OPTSTK
PE
0.20 160.00 -42.86% 3,97,300 -43,500 -42.86%
INDIACEM
29-06-2023
OPTSTK
CE
14.75 190.00 46.77% 5,80,000 -1,04,400 46.77%
INDIACEM
29-06-2023
OPTSTK
PE
0.50 170.00 -37.50% 8,55,500 -1,74,000 -37.50%
INDIACEM
29-06-2023
OPTSTK
CE
11.50 195.00 53.33% 5,74,200 -2,78,400 53.33%
INDIACEM
29-06-2023
OPTSTK
CE
23.20 180.00 38.92% 1,13,100 -8,700 38.92%
PETRONET
29-06-2023
OPTSTK
PE
2.20 220.00 -10.20% 6,42,000 -3,000 -10.20%
RAIN
29-06-2023
OPTSTK
PE
0.70 135.00 -12.50% 35,000 -3,500 -12.50%
RAIN
29-06-2023
OPTSTK
PE
1.05 137.50 -4.55% 17,500 -3,500 -4.55%
RAIN
29-06-2023
OPTSTK
CE
7.05 152.50 -1.40% 1,50,500 -3,500 -1.40%
RAIN
29-06-2023
OPTSTK
PE
4.00 150.00 -6.98% 6,30,000 -3,500 -6.98%
HDFCBANK
29-06-2023
OPTSTK
CE
0.70 1860.00 -17.65% 7,150 -550 -17.65%
HDFCBANK
29-06-2023
OPTSTK
CE
43.95 1610.00 -4.66% 2,12,300 -1,650 -4.66%
HDFCBANK
29-06-2023
OPTSTK
PE
12.60 1610.00 1.61% 2,60,700 -2,750 1.61%
HDFCBANK
29-06-2023
OPTSTK
CE
37.40 1620.00 -5.32% 6,99,600 -6,600 -5.32%
HDFCBANK
29-06-2023
OPTSTK
PE
15.85 1620.00 2.26% 7,33,700 -39,600 2.26%
HDFCBANK
29-06-2023
OPTSTK
CE
0.85 1880.00 0.00% 1,35,850 -550 0.00%
HDFCBANK
29-06-2023
OPTSTK
CE
1.60 1780.00 0.00% 47,300 -550 0.00%
HDFCBANK
29-06-2023
OPTSTK
CE
142.30 1500.00 -1.79% 1,70,500 -550 -1.79%
HDFCBANK
29-06-2023
OPTSTK
PE
3.80 1560.00 -1.30% 3,71,800 -3,850 -1.30%
HDFCBANK
29-06-2023
OPTSTK
PE
2.60 1540.00 0.00% 1,43,000 -2,200 0.00%
HDFCBANK
29-06-2023
OPTSTK
PE
0.55 1450.00 -15.38% 1,30,900 -1,100 -15.38%
HDFCBANK
29-06-2023
OPTSTK
CE
51.20 1600.00 -4.74% 6,88,050 -53,900 -4.74%
HDFCBANK
29-06-2023
OPTSTK
PE
0.90 1480.00 -18.18% 18,150 -42,350 -18.18%
HDFCBANK
29-06-2023
OPTSTK
PE
4.85 1570.00 -1.02% 1,32,550 -6,600 -1.02%
HDFCBANK
29-06-2023
OPTSTK
CE
66.95 1580.00 -4.08% 66,000 -21,450 -4.08%
HDFCBANK
29-06-2023
OPTSTK
PE
0.40 1410.00 -11.11% 9,350 -550 -11.11%
HDFCBANK
29-06-2023
OPTSTK
PE
1.10 1490.00 -4.35% 4,400 -550 -4.35%
HDFCBANK
29-06-2023
OPTSTK
PE
0.55 1400.00 0.00% 88,550 -3,850 0.00%
HDFCBANK
29-06-2023
OPTSTK
CE
0.60 1900.00 -7.69% 1,23,200 -2,200 -7.69%
HDFCAMC
29-06-2023
OPTSTK
CE
100.50 1860.00 87.50% 39,600 -37,200 87.50%
HDFCAMC
29-06-2023
OPTSTK
PE
1.20 1600.00 -38.46% 36,300 -9,000 -38.46%
HDFCAMC
29-06-2023
OPTSTK
CE
113.20 1840.00 75.64% 26,700 -9,900 75.64%
HDFCAMC
29-06-2023
OPTSTK
PE
1.25 1620.00 -56.90% 2,400 -600 -56.90%
HDFCAMC
29-06-2023
OPTSTK
CE
150.00 1800.00 66.67% 65,100 -15,000 66.67%
HDFCAMC
29-06-2023
OPTSTK
PE
2.45 1640.00 -2.00% 5,100 -2,700 -2.00%
HDFCAMC
29-06-2023
OPTSTK
CE
82.00 1880.00 83.86% 22,500 -24,000 83.86%
HDFCAMC
29-06-2023
OPTSTK
PE
1.80 1680.00 -60.00% 21,900 -4,500 -60.00%
HDFCAMC
29-06-2023
OPTSTK
PE
176.15 2100.00 -23.66% 10,200 -300 -23.66%
HDFCAMC
29-06-2023
OPTSTK
CE
179.50 1760.00 51.54% 17,400 -3,300 51.54%
HDFCAMC
29-06-2023
OPTSTK
CE
131.20 1820.00 73.43% 7,800 -4,200 73.43%
HDFCAMC
29-06-2023
OPTSTK
CE
243.00 1700.00 51.69% 26,700 -600 51.69%
HDFCAMC
29-06-2023
OPTSTK
CE
70.15 1900.00 90.63% 1,37,400 -97,200 90.63%
CIPLA
29-06-2023
OPTSTK
CE
41.10 930.00 6.06% 99,450 -12,350 6.06%
CIPLA
29-06-2023
OPTSTK
PE
2.80 900.00 -6.67% 2,59,350 -6,500 -6.67%
CIPLA
29-06-2023
OPTSTK
PE
9.90 940.00 -6.16% 91,000 -650 -6.16%
CIPLA
29-06-2023
OPTSTK
PE
1.55 880.00 -8.82% 53,300 -1,950 -8.82%
CIPLA
29-06-2023
OPTSTK
CE
3.65 1020.00 8.96% 49,400 -1,950 8.96%
CIPLA
29-06-2023
OPTSTK
CE
27.05 950.00 7.55% 2,59,350 -29,250 7.55%
RBLBANK
29-06-2023
OPTSTK
PE
0.25 130.00 -28.57% 7,75,000 -2,60,000 -28.57%
RBLBANK
29-06-2023
OPTSTK
CE
24.30 140.00 51.88% 2,20,000 -25,000 51.88%
RBLBANK
29-06-2023
OPTSTK
PE
0.15 125.00 -25.00% 2,95,000 -5,000 -25.00%
RBLBANK
29-06-2023
OPTSTK
CE
17.20 147.50 68.63% 4,95,000 -7,35,000 68.63%
RBLBANK
29-06-2023
OPTSTK
CE
13.20 152.50 82.07% 1,85,000 -1,25,000 82.07%
RBLBANK
29-06-2023
OPTSTK
CE
15.20 150.00 75.72% 23,20,000 -6,75,000 75.72%
RBLBANK
29-06-2023
OPTSTK
PE
0.50 137.50 -47.37% 1,00,000 -30,000 -47.37%
RBLBANK
29-06-2023
OPTSTK
CE
11.50 155.00 93.28% 16,20,000 -3,25,000 93.28%
RBLBANK
29-06-2023
OPTSTK
PE
0.35 132.50 -30.00% 1,20,000 -20,000 -30.00%
RBLBANK
29-06-2023
OPTSTK
CE
18.90 145.00 56.85% 4,45,000 -65,000 56.85%
ATUL
29-06-2023
OPTSTK
CE
67.30 7400.00 -4.74% 1,575 -75 -4.74%
HINDUNILVR
29-06-2023
OPTSTK
CE
32.00 2680.00 1.43% 54,600 -3,900 1.43%
HINDUNILVR
29-06-2023
OPTSTK
PE
73.80 2700.00 -3.97% 50,700 -9,000 -3.97%
HINDUNILVR
29-06-2023
OPTSTK
PE
17.30 2580.00 -8.22% 46,500 -900 -8.22%
HINDUNILVR
29-06-2023
OPTSTK
PE
1.20 2300.00 33.33% 53,100 -600 33.33%
HINDUNILVR
29-06-2023
OPTSTK
PE
29.95 2620.00 -5.97% 51,300 -5,700 -5.97%
HINDUNILVR
29-06-2023
OPTSTK
CE
73.30 2600.00 2.16% 3,15,900 -8,100 2.16%
HINDUNILVR
29-06-2023
OPTSTK
PE
22.75 2600.00 -7.89% 2,05,500 -4,800 -7.89%
HINDUNILVR
29-06-2023
OPTSTK
CE
7.25 2800.00 -1.36% 2,57,700 -5,100 -1.36%
HINDUNILVR
29-06-2023
OPTSTK
PE
2.20 2400.00 -12.00% 1,62,300 -4,200 -12.00%
HINDUNILVR
29-06-2023
OPTSTK
PE
13.25 2560.00 -6.69% 56,700 -600 -6.69%
HINDUNILVR
29-06-2023
OPTSTK
CE
2.75 2900.00 -8.33% 6,06,000 -9,900 -8.33%
SBILIFE
29-06-2023
OPTSTK
PE
9.65 1170.00 11.56% 26,250 -14,250 11.56%
SBILIFE
29-06-2023
OPTSTK
CE
44.05 1180.00 -16.89% 1,23,750 -750 -16.89%
SBILIFE
29-06-2023
OPTSTK
CE
22.10 1230.00 -4.54% 98,250 -8,250 -4.54%
SBILIFE
29-06-2023
OPTSTK
CE
26.50 1220.00 -5.86% 2,79,750 -4,500 -5.86%
SBILIFE
29-06-2023
OPTSTK
CE
11.10 1260.00 -13.28% 18,000 -7,500 -13.28%
SBILIFE
29-06-2023
OPTSTK
CE
4.65 1300.00 -5.10% 1,20,000 -14,250 -5.10%
SBILIFE
29-06-2023
OPTSTK
CE
14.30 1250.00 -8.33% 1,14,000 -11,250 -8.33%
CONCOR
29-06-2023
OPTSTK
PE
10.60 660.00 -3.64% 78,000 -7,000 -3.64%
CONCOR
29-06-2023
OPTSTK
CE
2.40 730.00 -31.43% 23,000 -4,000 -31.43%
CONCOR
29-06-2023
OPTSTK
CE
44.50 630.00 -7.48% 19,000 -2,000 -7.48%
CONCOR
29-06-2023
OPTSTK
PE
3.60 630.00 -1.37% 78,000 -4,000 -1.37%
CONCOR
29-06-2023
OPTSTK
CE
1.10 750.00 -46.34% 1,00,000 -9,000 -46.34%
CONCOR
29-06-2023
OPTSTK
CE
31.70 650.00 -7.85% 1,53,000 -20,000 -7.85%
CONCOR
29-06-2023
OPTSTK
PE
1.20 600.00 -14.29% 1,02,000 -4,000 -14.29%
CONCOR
29-06-2023
OPTSTK
CE
7.65 700.00 -22.34% 4,42,000 -21,000 -22.34%
DEEPAKNTR
29-06-2023
OPTSTK
CE
5.05 2420.00 -17.89% 9,250 -750 -17.89%
DEEPAKNTR
29-06-2023
OPTSTK
CE
112.00 2000.00 -6.39% 92,500 -2,750 -6.39%
DEEPAKNTR
29-06-2023
OPTSTK
PE
5.50 1800.00 -17.91% 78,500 -500 -17.91%
DEEPAKNTR
29-06-2023
OPTSTK
PE
14.00 1880.00 -3.45% 24,750 -250 -3.45%
DEEPAKNTR
29-06-2023
OPTSTK
CE
10.00 2340.00 -3.85% 23,750 -1,000 -3.85%
DEEPAKNTR
29-06-2023
OPTSTK
CE
12.95 2300.00 -9.44% 1,03,250 -1,500 -9.44%
DEEPAKNTR
29-06-2023
OPTSTK
PE
88.40 2100.00 4.86% 92,000 -500 4.86%
DEEPAKNTR
29-06-2023
OPTSTK
PE
4.25 1760.00 4.94% 6,250 -500 4.94%
DEEPAKNTR
29-06-2023
OPTSTK
PE
7.45 1820.00 -7.45% 1,500 -250 -7.45%
DEEPAKNTR
29-06-2023
OPTSTK
PE
21.30 1920.00 -1.16% 19,750 -7,250 -1.16%
DEEPAKNTR
29-06-2023
OPTSTK
CE
52.60 2120.00 -7.96% 32,000 -4,500 -7.96%
DEEPAKNTR
29-06-2023
OPTSTK
PE
1.65 1700.00 -23.26% 25,000 -750 -23.26%
DEEPAKNTR
29-06-2023
OPTSTK
CE
28.50 2200.00 -9.81% 3,21,750 -500 -9.81%
DEEPAKNTR
29-06-2023
OPTSTK
CE
24.55 2220.00 -10.07% 11,750 -1,250 -10.07%
DEEPAKNTR
29-06-2023
OPTSTK
PE
17.00 1900.00 -3.68% 1,39,750 -6,000 -3.68%
INDHOTEL
29-06-2023
OPTSTK
CE
4.10 410.00 10.81% 3,04,000 -16,000 10.81%
INDHOTEL
29-06-2023
OPTSTK
PE
4.60 365.00 -23.97% 92,000 -4,000 -23.97%
INDHOTEL
29-06-2023
OPTSTK
CE
1.35 430.00 -3.57% 2,46,000 -4,000 -3.57%
INDHOTEL
29-06-2023
OPTSTK
CE
20.75 370.00 11.56% 3,48,000 -8,000 11.56%
INDHOTEL
29-06-2023
OPTSTK
PE
0.45 330.00 -43.75% 2,76,000 -20,000 -43.75%
INDHOTEL
29-06-2023
OPTSTK
CE
18.10 375.00 15.29% 2,48,000 -4,000 15.29%
INDHOTEL
29-06-2023
OPTSTK
PE
7.75 375.00 -21.72% 2,06,000 -6,000 -21.72%
INDHOTEL
29-06-2023
OPTSTK
CE
12.15 385.00 11.98% 5,74,000 -18,000 11.98%
INDHOTEL
29-06-2023
OPTSTK
PE
0.90 340.00 -40.00% 5,52,000 -16,000 -40.00%
INDHOTEL
29-06-2023
OPTSTK
CE
9.95 390.00 11.80% 16,64,000 -88,000 11.80%
INDHOTEL
29-06-2023
OPTSTK
PE
15.00 390.00 -17.36% 2,80,000 -8,000 -17.36%
INDHOTEL
29-06-2023
OPTSTK
CE
14.60 380.00 11.88% 11,32,000 -2,48,000 11.88%
INDHOTEL
29-06-2023
OPTSTK
CE
6.45 400.00 10.26% 21,56,000 -1,20,000 10.26%
INDHOTEL
29-06-2023
OPTSTK
PE
3.35 360.00 -29.47% 6,24,000 -16,000 -29.47%
INDHOTEL
29-06-2023
OPTSTK
CE
2.30 420.00 0.00% 16,66,000 -2,000 0.00%
INDHOTEL
29-06-2023
OPTSTK
CE
36.75 350.00 10.69% 1,34,000 -60,000 10.69%
INDHOTEL
29-06-2023
OPTSTK
PE
1.75 350.00 -35.19% 8,26,000 -2,000 -35.19%
PAGEIND
29-06-2023
OPTSTK
CE
635.00 40000.00 62.70% 17,340 -6,315 62.70%
PAGEIND
29-06-2023
OPTSTK
PE
70.00 33500.00 -33.30% 930 -135 -33.30%
PAGEIND
29-06-2023
OPTSTK
PE
15.00 30500.00 -31.82% 2,010 -15 -31.82%
PAGEIND
29-06-2023
OPTSTK
PE
18.00 31000.00 -42.86% 3,120 -135 -42.86%
PAGEIND
29-06-2023
OPTSTK
CE
115.70 43000.00 43.73% 11,085 -1,545 43.73%
PAGEIND
29-06-2023
OPTSTK
CE
353.25 41000.00 53.19% 10,335 -495 53.19%
PAGEIND
29-06-2023
OPTSTK
PE
2370.30 41000.00 -32.83% 660 -15 -32.83%
PAGEIND
29-06-2023
OPTSTK
CE
3137.00 36000.00 40.90% 4,050 -405 40.90%
PAGEIND
29-06-2023
OPTSTK
PE
192.40 36000.00 -55.26% 10,320 -1,080 -55.26%
PAGEIND
29-06-2023
OPTSTK
PE
29.50 32000.00 -39.80% 5,040 -645 -39.80%
PAGEIND
29-06-2023
OPTSTK
CE
1546.20 38000.00 48.03% 4,200 -7,350 48.03%
PAGEIND
29-06-2023
OPTSTK
CE
47.65 45500.00 20.63% 510 -150 20.63%
PAGEIND
29-06-2023
OPTSTK
CE
2417.70 37000.00 55.12% 4,380 -1,515 55.12%
PAGEIND
29-06-2023
OPTSTK
CE
1835.00 37500.00 43.48% 1,080 -1,350 43.48%
PAGEIND
29-06-2023
OPTSTK
PE
500.00 37500.00 -49.27% 825 -90 -49.27%
PAGEIND
29-06-2023
OPTSTK
CE
1227.40 38500.00 45.48% 720 -405 45.48%
PAGEIND
29-06-2023
OPTSTK
CE
260.60 41500.00 44.50% 1,470 -285 44.50%
PAGEIND
29-06-2023
OPTSTK
PE
16.80 30000.00 -4.00% 1,290 -150 -4.00%
PAGEIND
29-06-2023
OPTSTK
CE
201.75 42000.00 44.68% 11,910 -3,120 44.68%
PAGEIND
29-06-2023
OPTSTK
CE
2750.35 36500.00 45.14% 825 -45 45.14%
ZEEL
29-06-2023
OPTSTK
PE
0.60 162.50 -29.41% 1,08,000 -3,000 -29.41%
ZEEL
29-06-2023
OPTSTK
CE
7.40 197.50 16.54% 5,76,000 -84,000 16.54%
ZEEL
29-06-2023
OPTSTK
CE
15.05 185.00 14.89% 13,62,000 -1,68,000 14.89%
ZEEL
29-06-2023
OPTSTK
PE
3.05 185.00 -25.61% 12,66,000 -81,000 -25.61%
ZEEL
29-06-2023
OPTSTK
PE
15.00 207.50 -11.24% 66,000 -3,000 -11.24%
ZEEL
29-06-2023
OPTSTK
PE
10.70 202.50 -18.94% 66,000 -3,000 -18.94%
ZEEL
29-06-2023
OPTSTK
PE
0.50 160.00 -28.57% 26,22,000 -5,01,000 -28.57%
ZEEL
29-06-2023
OPTSTK
CE
28.00 170.00 10.24% 2,01,000 -12,000 10.24%
ZEEL
29-06-2023
OPTSTK
PE
1.05 170.00 -25.00% 24,18,000 -54,000 -25.00%
ZEEL
29-06-2023
OPTSTK
PE
0.85 167.50 -26.09% 1,38,000 -12,000 -26.09%
ZEEL
29-06-2023
OPTSTK
PE
0.40 157.50 -33.33% 1,98,000 -57,000 -33.33%
ZEEL
29-06-2023
OPTSTK
CE
17.00 182.50 17.24% 1,98,000 -3,000 17.24%
ZEEL
29-06-2023
OPTSTK
PE
2.55 182.50 -25.00% 3,39,000 -99,000 -25.00%
ZEEL
29-06-2023
OPTSTK
PE
0.70 165.00 -30.00% 7,05,000 -6,66,000 -30.00%
ZEEL
29-06-2023
OPTSTK
PE
0.30 155.00 -40.00% 4,98,000 -3,000 -40.00%
ZEEL
29-06-2023
OPTSTK
CE
11.60 190.00 16.58% 33,12,000 -8,58,000 16.58%
ZEEL
29-06-2023
OPTSTK
CE
13.05 187.50 14.47% 1,71,000 -57,000 14.47%
ZEEL
29-06-2023
OPTSTK
CE
8.70 195.00 18.37% 22,02,000 -3,45,000 18.37%
ZEEL
29-06-2023
OPTSTK
CE
20.75 177.50 2.72% 81,000 -3,000 2.72%
ZEEL
29-06-2023
OPTSTK
PE
1.85 177.50 -21.28% 2,91,000 -18,000 -21.28%
BATAINDIA
29-06-2023
OPTSTK
CE
17.25 1650.00 3.29% 43,175 -1,375 3.29%
BATAINDIA
29-06-2023
OPTSTK
CE
26.25 1620.00 -1.13% 33,825 -275 -1.13%
BATAINDIA
29-06-2023
OPTSTK
CE
70.00 1550.00 14.10% 30,525 -275 14.10%
BATAINDIA
29-06-2023
OPTSTK
CE
101.00 1500.00 3.06% 25,850 -1,100 3.06%
BATAINDIA
29-06-2023
OPTSTK
PE
10.45 1500.00 -7.11% 83,050 -14,300 -7.11%
BATAINDIA
29-06-2023
OPTSTK
CE
8.50 1700.00 4.94% 84,425 -5,225 4.94%
BATAINDIA
29-06-2023
OPTSTK
CE
52.65 1560.00 0.29% 11,550 -1,650 0.29%
BATAINDIA
29-06-2023
OPTSTK
PE
4.65 1450.00 -13.89% 1,925 -1,100 -13.89%
INFY
29-06-2023
OPTSTK
PE
42.85 1340.00 -14.64% 3,42,000 -23,200 -14.64%
INFY
29-06-2023
OPTSTK
PE
1.30 1160.00 -31.58% 2,17,200 -20,800 -31.58%
INFY
29-06-2023
OPTSTK
CE
45.30 1280.00 5.47% 4,77,200 -12,000 5.47%
INFY
29-06-2023
OPTSTK
CE
97.00 1220.00 6.65% 52,800 -400 6.65%
INFY
29-06-2023
OPTSTK
PE
4.05 1220.00 -25.69% 3,43,600 -33,600 -25.69%
INFY
29-06-2023
OPTSTK
CE
60.10 1260.00 6.00% 3,06,000 -38,800 6.00%
INFY
29-06-2023
OPTSTK
PE
9.00 1260.00 -26.23% 7,28,800 -30,800 -26.23%
INFY
29-06-2023
OPTSTK
PE
0.95 1140.00 -17.39% 82,000 -1,200 -17.39%
INFY
29-06-2023
OPTSTK
PE
184.55 1500.00 -5.84% 3,47,600 -1,600 -5.84%
INFY
29-06-2023
OPTSTK
CE
76.50 1240.00 5.59% 1,57,600 -8,000 5.59%
INFY
29-06-2023
OPTSTK
CE
32.85 1300.00 4.29% 19,04,000 -94,000 4.29%
INFY
29-06-2023
OPTSTK
CE
9.80 1360.00 -6.22% 8,00,000 -62,000 -6.22%
INFY
29-06-2023
OPTSTK
CE
2.95 1420.00 -10.61% 2,44,800 -8,400 -10.61%
INFY
29-06-2023
OPTSTK
CE
114.50 1200.00 5.87% 1,80,000 -2,800 5.87%
INFY
29-06-2023
OPTSTK
PE
2.80 1200.00 -25.33% 7,07,200 -13,600 -25.33%
INFY
29-06-2023
OPTSTK
PE
0.60 1100.00 -33.33% 2,90,000 -13,200 -33.33%
BPCL
29-06-2023
OPTSTK
CE
3.00 382.50 -9.09% 25,200 -5,400 -9.09%
BPCL
29-06-2023
OPTSTK
PE
21.50 382.50 4.12% 1,800 -1,800 4.12%
BPCL
29-06-2023
OPTSTK
CE
0.55 410.00 -26.67% 73,800 -3,600 -26.67%
BPCL
29-06-2023
OPTSTK
CE
1.40 395.00 -12.50% 99,000 -3,600 -12.50%
BPCL
29-06-2023
OPTSTK
CE
2.20 387.50 -10.20% 59,400 -10,800 -10.20%
BPCL
29-06-2023
OPTSTK
PE
8.40 362.50 1.82% 41,400 -1,800 1.82%
BPCL
29-06-2023
OPTSTK
PE
0.30 320.00 -14.29% 1,20,600 -5,400 -14.29%
BPCL
29-06-2023
OPTSTK
PE
23.65 385.00 3.28% 3,600 -1,800 3.28%
BPCL
29-06-2023
OPTSTK
CE
1.85 390.00 -13.95% 4,53,600 -1,800 -13.95%
BPCL
29-06-2023
OPTSTK
CE
3.50 380.00 -7.89% 12,02,400 -52,200 -7.89%
BPCL
29-06-2023
OPTSTK
PE
3.55 350.00 -1.39% 5,63,400 -37,800 -1.39%
BPCL
29-06-2023
OPTSTK
CE
4.35 377.50 -1.14% 30,600 -3,600 -1.14%
PNB
29-06-2023
OPTSTK
CE
1.50 52.00 11.11% 1,44,48,000 -2,56,000 11.11%
PNB
29-06-2023
OPTSTK
CE
1.15 53.00 4.55% 63,52,000 -6,56,000 4.55%
PNB
29-06-2023
OPTSTK
CE
3.70 48.00 10.45% 8,64,000 -80,000 10.45%
PNB
29-06-2023
OPTSTK
PE
0.10 40.00 100.00% 4,16,000 -16,000 100.00%
PNB
29-06-2023
OPTSTK
PE
3.85 54.00 -9.41% 14,08,000 -32,000 -9.41%
PNB
29-06-2023
OPTSTK
PE
0.20 45.00 -20.00% 1,00,00,000 -32,000 -20.00%
PNB
29-06-2023
OPTSTK
CE
3.00 49.00 11.11% 14,24,000 -48,000 11.11%
PNB
29-06-2023
OPTSTK
CE
2.40 50.00 9.09% 1,57,92,000 -2,88,000 9.09%
HAVELLS
29-06-2023
OPTSTK
PE
52.70 1320.00 13.70% 2,000 -500 13.70%
HAVELLS
29-06-2023
OPTSTK
PE
11.55 1230.00 5.00% 15,500 -3,500 5.00%
HAVELLS
29-06-2023
OPTSTK
CE
41.10 1280.00 -10.94% 65,000 -2,500 -10.94%
HAVELLS
29-06-2023
OPTSTK
PE
28.40 1280.00 11.37% 1,08,000 -75,000 11.37%
HAVELLS
29-06-2023
OPTSTK
CE
46.90 1270.00 -10.58% 17,000 -2,500 -10.58%
HAVELLS
29-06-2023
OPTSTK
PE
20.50 1260.00 9.33% 36,000 -6,000 9.33%
HAVELLS
29-06-2023
OPTSTK
PE
32.60 1290.00 8.85% 17,500 -3,000 8.85%
HAVELLS
29-06-2023
OPTSTK
PE
2.15 1150.00 -8.51% 40,000 -3,500 -8.51%
HAVELLS
29-06-2023
OPTSTK
CE
25.00 1310.00 -19.35% 16,500 -1,500 -19.35%
HAVELLS
29-06-2023
OPTSTK
PE
38.20 1300.00 8.99% 50,500 -7,500 8.99%
HAVELLS
29-06-2023
OPTSTK
PE
0.80 1100.00 -27.27% 21,000 -500 -27.27%
MRF
29-06-2023
OPTSTK
PE
102.90 84500.00 -37.62% 80 -40 -37.62%
MRF
29-06-2023
OPTSTK
CE
2157.50 98000.00 -15.90% 1,390 -80 -15.90%
MRF
29-06-2023
OPTSTK
PE
485.00 92000.00 15.77% 1,600 -20 15.77%
MRF
29-06-2023
OPTSTK
CE
160.65 108500.00 -20.90% 1,450 -30 -20.90%
MRF
29-06-2023
OPTSTK
PE
1455.00 96000.00 12.90% 1,930 -140 12.90%
MRF
29-06-2023
OPTSTK
CE
390.00 105000.00 -21.32% 3,680 -520 -21.32%
ASHOKLEY
29-06-2023
OPTSTK
CE
1.05 157.00 -19.23% 4,35,000 -25,000 -19.23%
ASHOKLEY
29-06-2023
OPTSTK
CE
0.80 159.00 -15.79% 3,75,000 -15,000 -15.79%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.35 132.00 -12.50% 1,40,000 -5,000 -12.50%
ASHOKLEY
29-06-2023
OPTSTK
PE
6.15 150.00 3.36% 36,50,000 -45,000 3.36%
ASHOKLEY
29-06-2023
OPTSTK
PE
1.00 138.00 -4.76% 3,35,000 -5,000 -4.76%
ASHOKLEY
29-06-2023
OPTSTK
PE
2.45 143.00 2.08% 1,65,000 -10,000 2.08%
ASHOKLEY
29-06-2023
OPTSTK
PE
1.50 140.00 3.45% 68,55,000 -20,000 3.45%
ASHOKLEY
29-06-2023
OPTSTK
CE
0.75 160.00 -16.67% 87,40,000 -1,45,000 -16.67%
ASHOKLEY
29-06-2023
OPTSTK
CE
0.90 158.00 -21.74% 2,30,000 -10,000 -21.74%
ASHOKLEY
29-06-2023
OPTSTK
CE
0.55 162.00 -15.38% 7,45,000 -50,000 -15.38%
ASHOKLEY
29-06-2023
OPTSTK
CE
0.15 175.00 -25.00% 10,90,000 -5,000 -25.00%
BRITANNIA
29-06-2023
OPTSTK
CE
76.30 4650.00 -4.63% 71,600 -2,000 -4.63%
BRITANNIA
29-06-2023
OPTSTK
PE
121.05 4650.00 -1.55% 11,800 -1,200 -1.55%
BRITANNIA
29-06-2023
OPTSTK
PE
17.00 4300.00 -16.67% 21,600 -200 -16.67%
BRITANNIA
29-06-2023
OPTSTK
CE
238.05 4400.00 -1.63% 3,400 -200 -1.63%
BRITANNIA
29-06-2023
OPTSTK
PE
30.00 4400.00 -8.40% 45,800 -400 -8.40%
BRITANNIA
29-06-2023
OPTSTK
CE
127.30 4550.00 -3.96% 19,400 -2,800 -3.96%
BRITANNIA
29-06-2023
OPTSTK
PE
71.00 4550.00 -4.51% 13,200 -1,400 -4.51%
BRITANNIA
29-06-2023
OPTSTK
CE
30.95 4800.00 -8.84% 1,38,200 -6,400 -8.84%
BRITANNIA
29-06-2023
OPTSTK
CE
57.50 4700.00 -4.41% 1,75,600 -7,800 -4.41%
BRITANNIA
29-06-2023
OPTSTK
PE
151.65 4700.00 -0.23% 23,600 -200 -0.23%
BRITANNIA
29-06-2023
OPTSTK
PE
9.95 4200.00 -24.91% 77,800 -4,600 -24.91%
BRITANNIA
29-06-2023
OPTSTK
CE
10.65 5000.00 -14.46% 69,800 -13,000 -14.46%
BRITANNIA
29-06-2023
OPTSTK
PE
53.00 4500.00 -5.36% 65,600 -4,800 -5.36%
BRITANNIA
29-06-2023
OPTSTK
PE
94.60 4600.00 -1.97% 71,600 -7,000 -1.97%
CROMPTON
29-06-2023
OPTSTK
CE
12.30 270.00 -2.38% 3,75,000 -7,500 -2.38%
CROMPTON
29-06-2023
OPTSTK
CE
1.35 310.00 -12.90% 87,000 -15,000 -12.90%
CROMPTON
29-06-2023
OPTSTK
CE
18.95 260.00 -3.07% 1,02,000 -1,500 -3.07%
CROMPTON
29-06-2023
OPTSTK
CE
3.85 290.00 -15.38% 2,88,000 -21,000 -15.38%
CROMPTON
29-06-2023
OPTSTK
PE
1.20 250.00 -7.69% 4,95,000 -31,500 -7.69%
CROMPTON
29-06-2023
OPTSTK
CE
15.80 265.00 5.33% 31,500 -1,500 5.33%
OBEROIRLTY
29-06-2023
OPTSTK
PE
23.90 920.00 -0.21% 27,300 -700 -0.21%
OBEROIRLTY
29-06-2023
OPTSTK
PE
14.10 900.00 -11.32% 86,800 -1,400 -11.32%
OBEROIRLTY
29-06-2023
OPTSTK
CE
30.20 940.00 1.85% 1,97,400 -4,900 1.85%
OBEROIRLTY
29-06-2023
OPTSTK
PE
31.00 940.00 -6.06% 37,800 -700 -6.06%
OBEROIRLTY
29-06-2023
OPTSTK
CE
9.65 1000.00 -3.98% 1,75,000 -2,100 -3.98%
OBEROIRLTY
29-06-2023
OPTSTK
CE
21.30 960.00 -0.70% 67,900 -2,800 -0.70%
OBEROIRLTY
29-06-2023
OPTSTK
CE
25.40 950.00 -1.93% 1,28,100 -5,600 -1.93%
MCDOWELL-N
29-06-2023
OPTSTK
CE
10.25 900.00 1.49% 4,83,750 -13,125 1.49%
MCDOWELL-N
29-06-2023
OPTSTK
PE
4.65 820.00 -17.70% 1,51,250 -35,000 -17.70%
MCDOWELL-N
29-06-2023
OPTSTK
CE
12.00 890.00 -10.78% 41,250 -1,250 -10.78%
MCDOWELL-N
29-06-2023
OPTSTK
CE
34.00 850.00 2.87% 2,28,750 -3,125 2.87%
MCDOWELL-N
29-06-2023
OPTSTK
PE
11.45 850.00 -12.60% 97,500 -1,875 -12.60%
MCDOWELL-N
29-06-2023
OPTSTK
PE
1.70 780.00 -20.93% 1,20,000 -625 -20.93%
MCDOWELL-N
29-06-2023
OPTSTK
PE
6.20 830.00 -17.33% 76,250 -1,875 -17.33%
MCDOWELL-N
29-06-2023
OPTSTK
CE
70.00 800.00 -3.38% 63,750 -625 -3.38%
MCDOWELL-N
29-06-2023
OPTSTK
CE
22.35 870.00 3.95% 1,25,625 -9,375 3.95%
MCDOWELL-N
29-06-2023
OPTSTK
CE
40.90 840.00 2.12% 1,40,000 -1,875 2.12%
MCDOWELL-N
29-06-2023
OPTSTK
PE
8.35 840.00 -16.08% 1,03,125 -625 -16.08%
UPL
29-06-2023
OPTSTK
CE
0.50 800.00 -23.08% 6,04,500 -5,200 -23.08%
UPL
29-06-2023
OPTSTK
PE
7.45 670.00 -1.32% 2,69,100 -13,000 -1.32%
UPL
29-06-2023
OPTSTK
CE
5.00 730.00 -2.91% 3,58,800 -19,500 -2.91%
UPL
29-06-2023
OPTSTK
CE
2.45 750.00 -7.55% 9,15,200 -13,000 -7.55%
UPL
29-06-2023
OPTSTK
PE
20.85 700.00 2.71% 6,20,100 -11,700 2.71%
ABBOTINDIA
29-06-2023
OPTSTK
CE
590.00 22000.00 -1.58% 1,880 -120 -1.58%
ABBOTINDIA
29-06-2023
OPTSTK
CE
170.00 23000.00 -5.56% 2,040 -40 -5.56%
ABBOTINDIA
29-06-2023
OPTSTK
PE
120.00 21000.00 -25.47% 1,920 -40 -25.47%
NAVINFLUOR
29-06-2023
OPTSTK
PE
76.00 4500.00 -10.06% 18,750 -150 -10.06%
NAVINFLUOR
29-06-2023
OPTSTK
CE
200.95 4600.00 2.13% 26,250 -1,350 2.13%
NAVINFLUOR
29-06-2023
OPTSTK
CE
116.80 4800.00 6.67% 47,250 -600 6.67%
COLPAL
29-06-2023
OPTSTK
PE
23.70 1610.00 -0.21% 1,750 -350 -0.21%
COLPAL
29-06-2023
OPTSTK
CE
21.50 1620.00 -18.87% 32,200 -1,750 -18.87%
COLPAL
29-06-2023
OPTSTK
PE
8.50 1550.00 68.32% 14,700 -3,500 68.32%
GMRINFRA
29-06-2023
OPTSTK
PE
3.70 44.00 -1.33% 20,92,500 -45,000 -1.33%
GMRINFRA
29-06-2023
OPTSTK
PE
0.10 36.00 -33.33% 7,87,500 -2,47,500 -33.33%
GMRINFRA
29-06-2023
OPTSTK
CE
1.65 40.00 -2.94% 35,55,000 -4,72,500 -2.94%
GMRINFRA
29-06-2023
OPTSTK
PE
2.05 42.00 -4.65% 42,52,500 -1,12,500 -4.65%
GMRINFRA
29-06-2023
OPTSTK
PE
4.20 45.00 -8.70% 1,22,40,000 -45,000 -8.70%
GMRINFRA
29-06-2023
OPTSTK
CE
0.15 47.00 0.00% 75,82,500 -13,27,500 0.00%
GMRINFRA
29-06-2023
OPTSTK
PE
2.60 43.00 -11.86% 12,60,000 -3,15,000 -11.86%
GMRINFRA
29-06-2023
OPTSTK
PE
0.35 38.00 -12.50% 33,52,500 -2,02,500 -12.50%
GMRINFRA
29-06-2023
OPTSTK
CE
0.10 50.00 100.00% 1,29,37,500 -67,500 100.00%
AXISBANK
29-06-2023
OPTSTK
CE
53.65 890.00 8.17% 63,600 -1,200 8.17%
AXISBANK
29-06-2023
OPTSTK
CE
0.55 1040.00 10.00% 62,400 -20,400 10.00%
AXISBANK
29-06-2023
OPTSTK
CE
6.25 970.00 4.17% 8,34,000 -13,200 4.17%
AXISBANK
29-06-2023
OPTSTK
PE
1.30 850.00 -7.14% 5,50,800 -9,600 -7.14%
AXISBANK
29-06-2023
OPTSTK
PE
46.60 980.00 -3.72% 69,600 -1,200 -3.72%
AXISBANK
29-06-2023
OPTSTK
PE
0.50 800.00 -16.67% 7,57,200 -34,800 -16.67%
AXISBANK
29-06-2023
OPTSTK
PE
2.30 870.00 -6.12% 3,48,000 -9,600 -6.12%
AXISBANK
29-06-2023
OPTSTK
PE
65.05 1000.00 -1.44% 85,200 -8,400 -1.44%
AXISBANK
29-06-2023
OPTSTK
PE
3.10 880.00 -6.06% 4,23,600 -12,000 -6.06%
AXISBANK
29-06-2023
OPTSTK
CE
0.40 1050.00 0.00% 63,600 -9,600 0.00%
AXISBANK
29-06-2023
OPTSTK
PE
31.30 960.00 -4.43% 57,600 -6,000 -4.43%
AXISBANK
29-06-2023
OPTSTK
PE
8.05 910.00 -3.01% 7,72,800 -2,400 -3.01%
AXISBANK
29-06-2023
OPTSTK
CE
1.05 1020.00 10.53% 2,10,000 -26,400 10.53%
AXISBANK
29-06-2023
OPTSTK
CE
1.45 1010.00 3.57% 1,89,600 -25,200 3.57%
AXISBANK
29-06-2023
OPTSTK
CE
12.25 950.00 5.60% 17,61,600 -98,400 5.60%
POLYCAB
29-06-2023
OPTSTK
PE
9.50 3100.00 -6.86% 22,800 -600 -6.86%
AMBUJACEM
29-06-2023
OPTSTK
CE
8.70 450.00 10.83% 26,71,200 -39,600 10.83%
AMBUJACEM
29-06-2023
OPTSTK
CE
2.00 490.00 8.11% 7,84,800 -14,400 8.11%
AMBUJACEM
29-06-2023
OPTSTK
PE
1.40 380.00 -15.15% 6,91,200 -28,800 -15.15%
AMBUJACEM
29-06-2023
OPTSTK
PE
0.75 370.00 -25.00% 3,83,400 -25,200 -25.00%
AMBUJACEM
29-06-2023
OPTSTK
CE
36.00 400.00 5.73% 5,99,400 -30,600 5.73%
AMBUJACEM
29-06-2023
OPTSTK
PE
3.45 400.00 -17.86% 12,29,400 -54,000 -17.86%
AMBUJACEM
29-06-2023
OPTSTK
CE
22.65 420.00 12.13% 11,75,400 -54,000 12.13%
AMBUJACEM
29-06-2023
OPTSTK
PE
9.20 420.00 -9.36% 8,06,400 -2,05,200 -9.36%
AMBUJACEM
29-06-2023
OPTSTK
PE
0.40 350.00 -11.11% 2,62,800 -10,800 -11.11%
DRREDDY
29-06-2023
OPTSTK
CE
4.75 5100.00 -18.10% 25,500 -2,250 -18.10%
DRREDDY
29-06-2023
OPTSTK
PE
221.95 4750.00 13.24% 2,625 -125 13.24%
DRREDDY
29-06-2023
OPTSTK
PE
178.60 4700.00 10.11% 28,000 -125 10.11%
M&M
29-06-2023
OPTSTK
CE
14.25 1370.00 -17.39% 1,37,200 -28,000 -17.39%
M&M
29-06-2023
OPTSTK
CE
11.75 1380.00 -17.83% 1,84,800 -22,400 -17.83%
M&M
29-06-2023
OPTSTK
CE
3.60 1440.00 -25.00% 65,100 -3,500 -25.00%
M&M
29-06-2023
OPTSTK
PE
1.65 1190.00 -25.00% 15,400 -2,800 -25.00%
M&M
29-06-2023
OPTSTK
CE
20.80 1350.00 -12.05% 7,83,300 -14,000 -12.05%
M&M
29-06-2023
OPTSTK
PE
36.50 1350.00 -3.31% 86,800 -1,400 -3.31%
M&M
29-06-2023
OPTSTK
CE
24.75 1340.00 -12.23% 3,98,300 -18,900 -12.23%
M&M
29-06-2023
OPTSTK
PE
30.90 1340.00 -3.74% 98,000 -10,500 -3.74%
M&M
29-06-2023
OPTSTK
CE
34.75 1320.00 -9.51% 5,85,900 -11,900 -9.51%
M&M
29-06-2023
OPTSTK
CE
9.55 1390.00 -18.03% 1,33,000 -8,400 -18.03%
M&M
29-06-2023
OPTSTK
PE
1.00 1160.00 -23.08% 42,700 -700 -23.08%
M&M
29-06-2023
OPTSTK
CE
2.10 1470.00 -27.59% 1,72,200 -11,200 -27.59%
M&M
29-06-2023
OPTSTK
CE
63.00 1280.00 -3.23% 1,58,900 -15,400 -3.23%
M&M
29-06-2023
OPTSTK
PE
9.35 1280.00 -11.79% 2,21,200 -20,300 -11.79%
M&M
29-06-2023
OPTSTK
PE
7.55 1270.00 -11.70% 1,84,100 -5,600 -11.70%
M&M
29-06-2023
OPTSTK
PE
2.85 1220.00 -13.64% 1,89,000 -8,400 -13.64%
M&M
29-06-2023
OPTSTK
CE
6.45 1410.00 -24.12% 80,500 -1,400 -24.12%
M&M
29-06-2023
OPTSTK
CE
78.20 1260.00 -4.69% 80,500 -1,400 -4.69%
M&M
29-06-2023
OPTSTK
PE
0.80 1140.00 -20.00% 16,800 -700 -20.00%
M&M
29-06-2023
OPTSTK
CE
55.25 1290.00 -4.49% 1,23,200 -2,100 -4.49%
M&M
29-06-2023
OPTSTK
PE
11.65 1290.00 -10.04% 1,26,000 -10,500 -10.04%
M&M
29-06-2023
OPTSTK
PE
0.80 1150.00 -27.27% 65,800 -13,300 -27.27%
M&M
29-06-2023
OPTSTK
CE
41.10 1310.00 -5.41% 74,900 -7,000 -5.41%
M&M
29-06-2023
OPTSTK
CE
47.70 1300.00 -6.10% 5,42,500 -85,400 -6.10%
M&M
29-06-2023
OPTSTK
CE
4.30 1430.00 -25.86% 1,05,000 -4,200 -25.86%
M&M
29-06-2023
OPTSTK
CE
7.80 1400.00 -19.59% 9,17,000 -4,200 -19.59%
M&M
29-06-2023
OPTSTK
PE
2.05 1200.00 -18.00% 4,38,200 -17,500 -18.00%
M&M
29-06-2023
OPTSTK
PE
0.35 1100.00 -12.50% 70,000 -9,800 -12.50%
M&M
29-06-2023
OPTSTK
PE
0.70 1130.00 -12.50% 11,200 -1,400 -12.50%
ICICIPRULI
29-06-2023
OPTSTK
CE
26.00 450.00 20.09% 5,10,000 -4,500 20.09%
ICICIPRULI
29-06-2023
OPTSTK
CE
41.00 430.00 10.07% 48,000 -1,500 10.07%
ICICIPRULI
29-06-2023
OPTSTK
PE
2.30 435.00 -30.30% 42,000 -1,500 -30.30%
ICICIPRULI
29-06-2023
OPTSTK
CE
4.40 495.00 25.71% 66,000 -10,500 25.71%
ICICIPRULI
29-06-2023
OPTSTK
CE
32.75 440.00 12.93% 2,28,000 -15,000 12.93%
ICICIPRULI
29-06-2023
OPTSTK
CE
18.90 460.00 21.94% 3,00,000 -24,000 21.94%
ICICIPRULI
29-06-2023
OPTSTK
CE
13.35 470.00 24.19% 2,52,000 -16,500 24.19%
ICICIPRULI
29-06-2023
OPTSTK
PE
4.05 445.00 -22.86% 33,000 -4,500 -22.86%
ICICIPRULI
29-06-2023
OPTSTK
PE
0.50 400.00 -37.50% 1,27,500 -4,500 -37.50%
ICICIPRULI
29-06-2023
OPTSTK
CE
22.00 455.00 18.60% 22,500 -3,000 18.60%
ICICIPRULI
29-06-2023
OPTSTK
PE
6.25 455.00 -25.60% 22,500 -1,500 -25.60%
RAMCOCEM
29-06-2023
OPTSTK
CE
31.45 900.00 50.48% 1,78,500 -850 50.48%
RAMCOCEM
29-06-2023
OPTSTK
CE
36.75 890.00 44.12% 24,650 -7,650 44.12%
RAMCOCEM
29-06-2023
OPTSTK
CE
64.00 850.00 57.64% 79,050 -12,750 57.64%
RAMCOCEM
29-06-2023
OPTSTK
CE
54.25 860.00 55.00% 10,200 -1,700 55.00%
RAMCOCEM
29-06-2023
OPTSTK
PE
1.45 780.00 -36.96% 38,250 -3,400 -36.96%
RAMCOCEM
29-06-2023
OPTSTK
PE
2.30 830.00 -74.86% 5,100 -850 -74.86%
RAMCOCEM
29-06-2023
OPTSTK
CE
46.80 870.00 41.82% 26,350 -2,550 41.82%
RAMCOCEM
29-06-2023
OPTSTK
CE
44.30 880.00 43.60% 17,850 -13,600 43.60%
TECHM
29-06-2023
OPTSTK
CE
39.00 1090.00 -22.31% 26,400 -1,800 -22.31%
TECHM
29-06-2023
OPTSTK
CE
118.00 1000.00 -4.84% 46,200 -600 -4.84%
TECHM
29-06-2023
OPTSTK
PE
1.10 950.00 10.00% 93,000 -12,600 10.00%
AUBANK
29-06-2023
OPTSTK
PE
17.70 750.00 16.07% 4,93,000 -53,000 16.07%
AUBANK
29-06-2023
OPTSTK
CE
4.00 850.00 -20.00% 2,24,000 -20,000 -20.00%
AUBANK
29-06-2023
OPTSTK
CE
2.95 860.00 -24.36% 64,000 -19,000 -24.36%
AUBANK
29-06-2023
OPTSTK
PE
27.05 770.00 16.59% 1,40,000 -5,000 16.59%
AUBANK
29-06-2023
OPTSTK
PE
22.40 760.00 17.89% 1,63,000 -11,000 17.89%
AUBANK
29-06-2023
OPTSTK
PE
46.00 800.00 15.29% 70,000 -5,000 15.29%
AUBANK
29-06-2023
OPTSTK
PE
39.90 790.00 17.70% 19,000 -36,000 17.70%
AUBANK
29-06-2023
OPTSTK
PE
0.45 600.00 -25.00% 52,000 -6,000 -25.00%
LICHSGFIN
29-06-2023
OPTSTK
PE
0.50 330.00 -28.57% 1,26,000 -12,000 -28.57%
LICHSGFIN
29-06-2023
OPTSTK
CE
2.95 410.00 3.51% 3,60,000 -4,000 3.51%
LICHSGFIN
29-06-2023
OPTSTK
PE
0.35 320.00 -22.22% 1,02,000 -12,000 -22.22%
LICHSGFIN
29-06-2023
OPTSTK
CE
14.55 375.00 -3.96% 1,36,000 -14,000 -3.96%
LICHSGFIN
29-06-2023
OPTSTK
CE
12.00 380.00 -3.61% 10,26,000 -66,000 -3.61%
LICHSGFIN
29-06-2023
OPTSTK
CE
4.75 400.00 -1.04% 10,10,000 -8,000 -1.04%
LICHSGFIN
29-06-2023
OPTSTK
PE
3.40 360.00 -2.86% 3,46,000 -2,000 -2.86%
CHOLAFIN
29-06-2023
OPTSTK
PE
25.35 1040.00 21.00% 2,23,750 -11,250 21.00%
CHOLAFIN
29-06-2023
OPTSTK
CE
2.65 1170.00 -30.26% 53,750 -2,500 -30.26%
CHOLAFIN
29-06-2023
OPTSTK
PE
11.15 1000.00 22.53% 5,71,250 -11,250 22.53%
CHOLAFIN
29-06-2023
OPTSTK
PE
30.55 1050.00 21.23% 1,82,500 -33,750 21.23%
CHOLAFIN
29-06-2023
OPTSTK
PE
35.80 1060.00 20.74% 1,02,500 -2,500 20.74%
CHOLAFIN
29-06-2023
OPTSTK
PE
65.80 1100.00 22.08% 32,500 -3,750 22.08%
GODREJCP
29-06-2023
OPTSTK
CE
5.20 1120.00 0.97% 57,000 -1,000 0.97%
GODREJCP
29-06-2023
OPTSTK
CE
13.15 1080.00 -1.13% 1,04,000 -5,000 -1.13%
GODREJCP
29-06-2023
OPTSTK
CE
60.20 1000.00 0.33% 42,000 -2,000 0.33%
GODREJCP
29-06-2023
OPTSTK
PE
6.40 1000.00 -5.19% 1,64,000 -1,000 -5.19%
GODREJCP
29-06-2023
OPTSTK
CE
26.40 1050.00 5.18% 1,62,000 -15,000 5.18%
GODREJCP
29-06-2023
OPTSTK
PE
21.50 1050.00 -8.90% 67,000 -1,000 -8.90%
GODREJCP
29-06-2023
OPTSTK
CE
7.85 1100.00 -8.72% 1,79,000 -5,000 -8.72%
GODREJCP
29-06-2023
OPTSTK
PE
1.60 950.00 -20.00% 82,000 -5,000 -20.00%
MUTHOOTFIN
29-06-2023
OPTSTK
PE
33.00 1118.00 -7.82% 2,750 -550 -7.82%
MUTHOOTFIN
29-06-2023
OPTSTK
CE
35.25 1120.00 0.00% 68,200 -3,850 0.00%
MUTHOOTFIN
29-06-2023
OPTSTK
CE
9.85 1200.00 -5.29% 2,24,400 -9,900 -5.29%
MUTHOOTFIN
29-06-2023
OPTSTK
PE
95.75 1200.00 3.68% 4,400 -550 3.68%
MUTHOOTFIN
29-06-2023
OPTSTK
PE
23.90 1100.00 -2.45% 1,54,000 -3,300 -2.45%
MUTHOOTFIN
29-06-2023
OPTSTK
CE
29.40 1130.00 -4.85% 18,150 -2,200 -4.85%
MGL
29-06-2023
OPTSTK
CE
48.00 1030.00 16.22% 7,200 -800 16.22%
MGL
29-06-2023
OPTSTK
PE
8.80 1000.00 -6.88% 1,48,800 -6,400 -6.88%
MGL
29-06-2023
OPTSTK
CE
33.40 1050.00 8.97% 98,400 -18,400 8.97%
MGL
29-06-2023
OPTSTK
CE
13.70 1100.00 9.16% 1,98,400 -21,600 9.16%
MGL
29-06-2023
OPTSTK
PE
55.55 1100.00 -7.42% 11,200 -1,600 -7.42%
MGL
29-06-2023
OPTSTK
PE
2.30 950.00 -8.00% 66,400 -800 -8.00%
APOLLOHOSP
29-06-2023
OPTSTK
CE
225.50 4650.00 28.82% 34,625 -375 28.82%
APOLLOHOSP
29-06-2023
OPTSTK
CE
332.00 4450.00 19.42% 1,000 -2,250 19.42%
APOLLOHOSP
29-06-2023
OPTSTK
PE
62.00 4450.00 -14.36% 9,625 -4,625 -14.36%
APOLLOHOSP
29-06-2023
OPTSTK
PE
22.85 4200.00 -2.77% 59,750 -3,375 -2.77%
APOLLOHOSP
29-06-2023
OPTSTK
CE
322.00 4500.00 22.43% 18,125 -8,875 22.43%
APOLLOHOSP
29-06-2023
OPTSTK
CE
257.10 4600.00 27.85% 50,875 -14,750 27.85%
APOLLOHOSP
29-06-2023
OPTSTK
PE
15.75 4100.00 5.70% 41,750 -1,000 5.70%
NTPC
29-06-2023
OPTSTK
PE
0.60 167.50 -7.69% 11,62,800 -11,400 -7.69%
NTPC
29-06-2023
OPTSTK
PE
8.25 185.00 -2.37% 3,42,000 -57,000 -2.37%
NTPC
29-06-2023
OPTSTK
PE
0.40 165.00 -11.11% 19,26,600 -17,100 -11.11%
NTPC
29-06-2023
OPTSTK
PE
0.20 160.00 0.00% 11,62,800 -79,800 0.00%
VOLTAS
29-06-2023
OPTSTK
PE
47.00 860.00 8.17% 15,600 -600 8.17%
VOLTAS
29-06-2023
OPTSTK
PE
1.75 740.00 6.06% 54,000 -4,800 6.06%
VOLTAS
29-06-2023
OPTSTK
CE
35.90 800.00 -8.77% 1,92,600 -1,200 -8.77%
VOLTAS
29-06-2023
OPTSTK
PE
176.50 1000.00 3.73% 19,200 -600 3.73%
VOLTAS
29-06-2023
OPTSTK
PE
33.75 840.00 9.05% 14,400 -1,200 9.05%
IOC
29-06-2023
OPTSTK
PE
2.95 92.00 -1.67% 1,56,000 -9,750 -1.67%
IOC
29-06-2023
OPTSTK
CE
6.10 85.00 0.83% 13,35,750 -3,31,500 0.83%
IOC
29-06-2023
OPTSTK
CE
4.40 87.00 0.00% 4,09,500 -19,500 0.00%
IOC
29-06-2023
OPTSTK
CE
0.90 95.00 5.88% 58,79,250 -4,97,250 5.88%
IOC
29-06-2023
OPTSTK
PE
5.05 95.00 -1.94% 2,34,000 -9,750 -1.94%
IOC
29-06-2023
OPTSTK
PE
0.10 80.00 0.00% 20,76,750 -1,07,250 0.00%
IOC
29-06-2023
OPTSTK
CE
3.70 88.00 0.00% 6,14,250 -58,500 0.00%
IOC
29-06-2023
OPTSTK
CE
2.50 90.00 2.04% 49,33,500 -5,26,500 2.04%
IOC
29-06-2023
OPTSTK
PE
1.85 90.00 -5.13% 22,03,500 -1,36,500 -5.13%
IOC
29-06-2023
OPTSTK
PE
7.25 98.00 -5.84% 19,500 -9,750 -5.84%
IOC
29-06-2023
OPTSTK
PE
0.25 84.00 -28.57% 15,60,000 -58,500 -28.57%
IOC
29-06-2023
OPTSTK
PE
0.50 86.00 -23.08% 10,23,750 -19,500 -23.08%
IOC
29-06-2023
OPTSTK
CE
0.30 99.00 -14.29% 2,82,750 -29,250 -14.29%
IOC
29-06-2023
OPTSTK
PE
8.50 99.00 -2.30% 29,250 -19,500 -2.30%
IOC
29-06-2023
OPTSTK
PE
9.40 100.00 -1.57% 19,500 -9,750 -1.57%
ICICIGI
29-06-2023
OPTSTK
PE
42.20 1210.00 -0.82% 27,200 -425 -0.82%
ICICIGI
29-06-2023
OPTSTK
PE
3.20 1070.00 -20.99% 7,650 -1,700 -20.99%
ICICIGI
29-06-2023
OPTSTK
PE
5.20 1090.00 -10.34% 15,725 -4,675 -10.34%
ICICIGI
29-06-2023
OPTSTK
CE
81.80 1120.00 -5.71% 63,750 -850 -5.71%
ICICIGI
29-06-2023
OPTSTK
PE
8.75 1120.00 -9.33% 48,025 -3,400 -9.33%
ICICIGI
29-06-2023
OPTSTK
CE
4.00 1320.00 -31.62% 20,825 -9,350 -31.62%
ICICIGI
29-06-2023
OPTSTK
CE
108.90 1080.00 -9.63% 10,200 -850 -9.63%
ICICIGI
29-06-2023
OPTSTK
PE
4.00 1080.00 -21.57% 45,900 -12,325 -21.57%
ICICIGI
29-06-2023
OPTSTK
CE
17.30 1230.00 -25.11% 42,075 -11,475 -25.11%
ICICIGI
29-06-2023
OPTSTK
PE
58.20 1230.00 6.99% 12,325 -1,700 6.99%
ICICIGI
29-06-2023
OPTSTK
CE
7.85 1280.00 -26.29% 59,075 -7,225 -26.29%
ICICIGI
29-06-2023
OPTSTK
PE
52.25 1220.00 6.63% 15,725 -2,550 6.63%
ICICIGI
29-06-2023
OPTSTK
PE
0.95 1000.00 -32.14% 70,125 -10,200 -32.14%
ICICIGI
29-06-2023
OPTSTK
CE
11.00 1260.00 -24.66% 57,800 -10,625 -24.66%
ICICIGI
29-06-2023
OPTSTK
CE
61.30 1140.00 -14.21% 6,375 -425 -14.21%
ICICIGI
29-06-2023
OPTSTK
CE
15.40 1240.00 -22.81% 1,90,825 -850 -22.81%
ICICIGI
29-06-2023
OPTSTK
CE
6.90 1290.00 -24.59% 69,275 -5,100 -24.59%
ICICIGI
29-06-2023
OPTSTK
CE
58.25 1150.00 -9.90% 78,625 -1,700 -9.90%
ICICIGI
29-06-2023
OPTSTK
CE
5.70 1300.00 -27.39% 1,32,175 -59,075 -27.39%
ICICIGI
29-06-2023
OPTSTK
CE
2.05 1360.00 -36.92% 20,825 -850 -36.92%
ICICIGI
29-06-2023
OPTSTK
CE
27.70 1200.00 -19.94% 3,50,200 -20,825 -19.94%
ICICIGI
29-06-2023
OPTSTK
PE
36.35 1200.00 -0.55% 2,17,175 -30,175 -0.55%
ICICIGI
29-06-2023
OPTSTK
CE
98.50 1100.00 -5.52% 79,050 -4,675 -5.52%
ICICIGI
29-06-2023
OPTSTK
PE
6.20 1100.00 -8.82% 2,00,600 -34,850 -8.82%
ICICIGI
29-06-2023
OPTSTK
CE
12.85 1250.00 -23.96% 3,09,400 -19,975 -23.96%
ICICIGI
29-06-2023
OPTSTK
PE
70.00 1250.00 0.00% 10,200 -7,650 0.00%
BANKNIFTY
15-06-2023
OPTIDX
PE
183.55 43400.00 -9.31% 17,700 -400 -9.31%
BANKNIFTY
15-06-2023
OPTIDX
PE
145.65 43200.00 -12.73% 3,150 -100 -12.73%
BANKNIFTY
15-06-2023
OPTIDX
PE
161.85 43300.00 -12.21% 1,925 -50 -12.21%
BANKNIFTY
15-06-2023
OPTIDX
PE
28.00 41500.00 -17.53% 11,825 -300 -17.53%
BANKNIFTY
15-06-2023
OPTIDX
PE
15.65 40000.00 -1.26% 11,225 -300 -1.26%
BANKNIFTY
15-06-2023
OPTIDX
PE
132.60 43100.00 -10.95% 2,175 -75 -10.95%
BANKNIFTY
15-06-2023
OPTIDX
PE
547.40 44500.00 -4.31% 20,400 -75 -4.31%
BANKNIFTY
15-06-2023
OPTIDX
CE
685.00 44000.00 -0.98% 43,600 -2,925 -0.98%
BANKNIFTY
15-06-2023
OPTIDX
CE
971.25 43600.00 -0.56% 3,875 -575 -0.56%
BANKNIFTY
15-06-2023
OPTIDX
CE
884.15 43700.00 -1.76% 3,525 -1,100 -1.76%
BANKNIFTY
15-06-2023
OPTIDX
PE
248.25 43700.00 -8.12% 4,425 -25 -8.12%
BANKNIFTY
08-06-2023
OPTIDX
CE
1187.95 43200.00 -2.08% 4,275 -125 -2.08%
BANKNIFTY
08-06-2023
OPTIDX
PE
3.95 38000.00 -21.78% 8,900 -2,300 -21.78%
BANKNIFTY
08-06-2023
OPTIDX
PE
12.00 41100.00 -13.67% 1,400 -1,300 -13.67%
BANKNIFTY
08-06-2023
OPTIDX
CE
27.85 45600.00 -13.24% 28,800 -1,450 -13.24%
BANKNIFTY
08-06-2023
OPTIDX
CE
5.75 47500.00 -3.36% 14,425 -2,525 -3.36%
BANKNIFTY
08-06-2023
OPTIDX
CE
873.00 43600.00 0.84% 16,600 -950 0.84%
BANKNIFTY
22-06-2023
OPTIDX
CE
11.00 49000.00 -8.33% 975 -275 -8.33%
BANKNIFTY
29-06-2023
OPTIDX
PE
47.80 40900.00 -10.90% 5,025 -300 -10.90%
BANKNIFTY
29-06-2023
OPTIDX
CE
2010.00 42500.00 -0.63% 65,625 -550 -0.63%
BANKNIFTY
29-06-2023
OPTIDX
PE
141.00 42500.00 -11.43% 4,30,000 -45,825 -11.43%
BANKNIFTY
29-06-2023
OPTIDX
CE
19.55 48000.00 -0.76% 2,30,275 -3,500 -0.76%
BANKNIFTY
29-06-2023
OPTIDX
PE
3600.00 48000.00 0.11% 18,625 -225 0.11%
BANKNIFTY
29-06-2023
OPTIDX
PE
39.80 40600.00 -13.20% 4,325 -775 -13.20%
BANKNIFTY
29-06-2023
OPTIDX
PE
1136.45 45300.00 -1.95% 3,525 -125 -1.95%
BANKNIFTY
29-06-2023
OPTIDX
CE
102.90 46000.00 1.53% 4,71,575 -8,150 1.53%
BANKNIFTY
29-06-2023
OPTIDX
CE
12.15 49500.00 -3.19% 36,225 -500 -3.19%
BANKNIFTY
29-06-2023
OPTIDX
PE
26.40 39500.00 -10.66% 2,37,075 -2,100 -10.66%
BANKNIFTY
29-06-2023
OPTIDX
PE
1388.30 45600.00 2.79% 750 -1,100 2.79%
BANKNIFTY
29-06-2023
OPTIDX
CE
1337.45 43300.00 -1.17% 18,350 -825 -1.17%
BANKNIFTY
29-06-2023
OPTIDX
PE
17.05 38500.00 -10.73% 18,525 -250 -10.73%
BANKNIFTY
29-06-2023
OPTIDX
PE
67.30 41500.00 -13.22% 3,24,450 -3,050 -13.22%
BANKNIFTY
29-06-2023
OPTIDX
CE
2460.00 42000.00 0.13% 1,56,000 -2,000 0.13%
BANKNIFTY
29-06-2023
OPTIDX
PE
94.40 42000.00 -15.11% 5,54,075 -39,475 -15.11%
BANKNIFTY
29-06-2023
OPTIDX
CE
1512.25 43100.00 -0.13% 19,275 -100 -0.13%
BANKNIFTY
29-06-2023
OPTIDX
PE
2160.00 46500.00 0.49% 11,175 -25 0.49%
BANKNIFTY
29-06-2023
OPTIDX
PE
83.85 41800.00 -11.27% 19,900 -20,100 -11.27%
BANKNIFTY
29-06-2023
OPTIDX
CE
3391.30 41000.00 0.13% 74,875 -675 0.13%
BANKNIFTY
29-06-2023
OPTIDX
PE
49.20 41000.00 -12.14% 3,83,675 -10,200 -12.14%
BANKNIFTY
29-06-2023
OPTIDX
PE
72.25 41600.00 -12.64% 15,200 -2,650 -12.64%
BANKNIFTY
29-06-2023
OPTIDX
PE
895.75 44900.00 -0.98% 10,850 -4,625 -0.98%
BANKNIFTY
29-06-2023
OPTIDX
CE
1115.50 43600.00 -0.78% 33,625 -3,525 -0.78%
BANKNIFTY
29-06-2023
OPTIDX
PE
11.30 37500.00 -14.07% 52,800 -350 -14.07%
BANKNIFTY
29-06-2023
OPTIDX
CE
1201.55 43500.00 0.06% 2,76,275 -10,900 0.06%
BANKNIFTY
29-06-2023
OPTIDX
PE
1503.20 45700.00 9.65% 2,175 -75 9.65%
BANKNIFTY
29-06-2023
OPTIDX
PE
44.45 40800.00 -13.01% 6,800 -325 -13.01%
BANKNIFTY
29-06-2023
OPTIDX
CE
1263.60 43400.00 -1.09% 22,675 -1,475 -1.09%
BANKNIFTY
29-06-2023
OPTIDX
CE
424.95 44800.00 1.34% 59,900 -1,025 1.34%
BANKNIFTY
29-06-2023
OPTIDX
CE
1601.00 43000.00 0.81% 3,06,875 -2,975 0.81%
BANKNIFTY
29-06-2023
OPTIDX
PE
400.65 43800.00 -4.79% 73,925 -2,525 -4.79%
BANKNIFTY
29-06-2023
OPTIDX
CE
1434.05 43200.00 0.09% 19,650 -75 0.09%
BANKNIFTY
29-06-2023
OPTIDX
CE
3864.60 40500.00 -0.16% 33,825 -25 -0.16%
BANKNIFTY
29-06-2023
OPTIDX
PE
38.75 40500.00 -13.50% 2,21,350 -42,350 -13.50%
BANKNIFTY
29-06-2023
OPTIDX
CE
1886.40 42600.00 -5.22% 4,650 -25 -5.22%
BANKNIFTY
29-06-2023
OPTIDX
PE
727.70 44600.00 -1.64% 13,150 -3,125 -1.64%
BANKNIFTY
29-06-2023
OPTIDX
CE
214.00 45400.00 0.28% 45,850 -225 0.28%
BANKNIFTY
29-06-2023
OPTIDX
PE
1248.55 45400.00 1.30% 2,850 -1,575 1.30%
BANKNIFTY
29-06-2023
OPTIDX
CE
34.00 47000.00 -5.16% 2,39,750 -28,275 -5.16%
BANKNIFTY
29-06-2023
OPTIDX
PE
2620.00 47000.00 -0.58% 22,450 -350 -0.58%
BANKNIFTY
29-06-2023
OPTIDX
PE
34.00 39900.00 -3.00% 6,075 -125 -3.00%
BANKNIFTY
29-06-2023
OPTIDX
PE
31.95 40000.00 -11.86% 5,07,625 -4,000 -11.86%
BANKNIFTY
29-06-2023
OPTIDX
CE
9275.00 35000.00 0.04% 8,175 -75 0.04%
BANKNIFTY
29-06-2023
OPTIDX
CE
348.90 45000.00 3.78% 8,35,100 -3,53,550 3.78%
BANKNIFTY
29-06-2023
OPTIDX
PE
933.60 45000.00 -2.31% 6,69,850 -10,300 -2.31%
BANKNIFTY
29-06-2023
OPTIDX
PE
112.20 42200.00 -10.67% 64,350 -575 -10.67%
BANKNIFTY
29-06-2023
OPTIDX
CE
8330.00 36000.00 0.49% 24,175 -25 0.49%
BANKNIFTY
29-06-2023
OPTIDX
CE
1750.00 42800.00 -0.28% 9,825 -75 -0.28%
BANKNIFTY
29-06-2023
OPTIDX
CE
460.00 44700.00 -0.26% 31,575 -400 -0.26%