- You are here:
- Home
- Markets
- Market Dashboard
- F&O Losers
F&O Top Losers in Open Interest
06 Jul, 2022, 10:31 AMTrack the biggest open interest losers in stock and index futures and options.
F&O Top Losers in Open Interest
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
---|---|---|---|---|---|---|---|
ULTRACEMCO
28-07-2022 |
OPTSTK CE |
454.00 | 5300.00 | 0.00% | 900 | -100 | 0.00% |
ULTRACEMCO
28-07-2022 |
OPTSTK PE |
24.00 | 5300.00 | -33.05% | 15,600 | -5,400 | -33.05% |
ULTRACEMCO
28-07-2022 |
OPTSTK CE |
242.00 | 5600.00 | 17.96% | 18,700 | -4,900 | 17.96% |
ULTRACEMCO
28-07-2022 |
OPTSTK PE |
82.00 | 5600.00 | -25.42% | 18,400 | -1,600 | -25.42% |
ULTRACEMCO
28-07-2022 |
OPTSTK PE |
11.40 | 5100.00 | -31.33% | 11,900 | -1,000 | -31.33% |
ULTRACEMCO
28-07-2022 |
OPTSTK CE |
319.00 | 5500.00 | 17.13% | 14,700 | -600 | 17.13% |
ULTRACEMCO
28-07-2022 |
OPTSTK PE |
6.00 | 4700.00 | 0.00% | 1,100 | -100 | 0.00% |
ULTRACEMCO
28-07-2022 |
OPTSTK PE |
320.80 | 6000.00 | -0.82% | 16,300 | -200 | -0.82% |
ULTRACEMCO
28-07-2022 |
OPTSTK CE |
9.45 | 6500.00 | 19.62% | 32,100 | -1,400 | 19.62% |
ULTRACEMCO
28-07-2022 |
OPTSTK PE |
801.65 | 6500.00 | 0.00% | 5,500 | -100 | 0.00% |
ULTRACEMCO
28-07-2022 |
OPTSTK CE |
400.00 | 5400.00 | 14.29% | 4,600 | -200 | 14.29% |
ULTRACEMCO
28-07-2022 |
OPTSTK PE |
36.05 | 5400.00 | -31.53% | 13,400 | -300 | -31.53% |
ULTRACEMCO
28-07-2022 |
OPTSTK PE |
7.65 | 5000.00 | -31.39% | 31,700 | -2,700 | -31.39% |
ULTRACEMCO
28-07-2022 |
OPTSTK PE |
6.50 | 4900.00 | -17.20% | 3,400 | -1,300 | -17.20% |
BIOCON
28-07-2022 |
OPTSTK PE |
0.70 | 270.00 | -17.65% | 2,09,300 | -25,300 | -17.65% |
BIOCON
28-07-2022 |
OPTSTK CE |
11.90 | 315.00 | 16.67% | 1,61,000 | -4,600 | 16.67% |
BIOCON
28-07-2022 |
OPTSTK CE |
0.65 | 370.00 | 18.18% | 1,08,100 | -46,000 | 18.18% |
BIOCON
28-07-2022 |
OPTSTK CE |
14.95 | 310.00 | 17.72% | 2,55,300 | -23,000 | 17.72% |
BIOCON
28-07-2022 |
OPTSTK CE |
3.15 | 340.00 | 12.50% | 4,37,000 | -16,100 | 12.50% |
BIOCON
28-07-2022 |
OPTSTK PE |
26.95 | 340.00 | -5.44% | 55,200 | -2,300 | -5.44% |
BIOCON
28-07-2022 |
OPTSTK PE |
4.00 | 295.00 | -1.23% | 59,800 | -11,500 | -1.23% |
BIOCON
28-07-2022 |
OPTSTK PE |
5.70 | 305.00 | -21.38% | 39,100 | -4,600 | -21.38% |
BIOCON
28-07-2022 |
OPTSTK PE |
4.30 | 300.00 | -18.87% | 4,25,500 | -25,300 | -18.87% |
SAIL
28-07-2022 |
OPTSTK PE |
8.00 | 75.00 | 40.35% | 12,84,000 | -24,000 | 40.35% |
SAIL
28-07-2022 |
OPTSTK CE |
3.60 | 67.00 | -28.00% | 1,08,000 | -6,000 | -28.00% |
SAIL
28-07-2022 |
OPTSTK CE |
0.05 | 95.00 | 0.00% | 19,32,000 | -6,000 | 0.00% |
SAIL
28-07-2022 |
OPTSTK PE |
3.25 | 68.00 | 38.30% | 6,30,000 | -30,000 | 38.30% |
SAIL
28-07-2022 |
OPTSTK PE |
20.00 | 90.00 | 0.00% | 11,64,000 | -12,000 | 0.00% |
SAIL
28-07-2022 |
OPTSTK PE |
0.35 | 55.00 | 75.00% | 6,60,000 | -6,000 | 75.00% |
SAIL
28-07-2022 |
OPTSTK PE |
0.10 | 50.00 | 0.00% | 84,000 | -12,000 | 0.00% |
GNFC
28-07-2022 |
OPTSTK PE |
5.45 | 520.00 | 0.93% | 74,100 | -22,100 | 0.93% |
GNFC
28-07-2022 |
OPTSTK PE |
9.75 | 540.00 | 11.43% | 1,00,100 | -15,600 | 11.43% |
GNFC
28-07-2022 |
OPTSTK CE |
39.00 | 580.00 | 0.26% | 1,32,600 | -14,300 | 0.26% |
GNFC
28-07-2022 |
OPTSTK PE |
22.10 | 580.00 | 8.60% | 1,69,000 | -7,800 | 8.60% |
GNFC
28-07-2022 |
OPTSTK PE |
0.50 | 400.00 | 0.00% | 45,500 | -1,300 | 0.00% |
GNFC
28-07-2022 |
OPTSTK PE |
1.75 | 480.00 | 0.00% | 42,900 | -9,100 | 0.00% |
GNFC
28-07-2022 |
OPTSTK CE |
25.00 | 600.00 | -13.64% | 4,09,500 | -88,400 | -13.64% |
CANBK
28-07-2022 |
OPTSTK CE |
3.80 | 197.50 | -2.56% | 1,21,500 | -5,400 | -2.56% |
CANBK
28-07-2022 |
OPTSTK CE |
9.45 | 185.00 | 2.72% | 7,39,800 | -89,100 | 2.72% |
CANBK
28-07-2022 |
OPTSTK CE |
21.60 | 170.00 | 0.00% | 59,400 | -2,700 | 0.00% |
CANBK
28-07-2022 |
OPTSTK CE |
13.35 | 180.00 | 7.23% | 5,56,200 | -97,200 | 7.23% |
CANBK
28-07-2022 |
OPTSTK PE |
20.00 | 210.00 | 0.00% | 2,67,300 | -8,100 | 0.00% |
CANBK
28-07-2022 |
OPTSTK PE |
0.25 | 150.00 | 0.00% | 1,83,600 | -10,800 | 0.00% |
CANBK
28-07-2022 |
OPTSTK CE |
6.65 | 190.00 | 2.31% | 15,44,400 | -62,100 | 2.31% |
CANBK
28-07-2022 |
OPTSTK PE |
1.90 | 175.00 | -7.32% | 4,29,300 | -67,500 | -7.32% |
AUROPHARMA
28-07-2022 |
OPTSTK PE |
1.25 | 450.00 | -7.41% | 86,000 | -8,000 | -7.41% |
AUROPHARMA
28-07-2022 |
OPTSTK PE |
36.15 | 570.00 | 0.00% | 11,000 | -1,000 | 0.00% |
AUROPHARMA
28-07-2022 |
OPTSTK PE |
1.75 | 460.00 | -7.89% | 78,000 | -2,000 | -7.89% |
AUROPHARMA
28-07-2022 |
OPTSTK CE |
29.40 | 520.00 | 8.49% | 1,79,000 | -51,000 | 8.49% |
AUROPHARMA
28-07-2022 |
OPTSTK PE |
2.10 | 470.00 | -19.23% | 59,000 | -7,000 | -19.23% |
AUROPHARMA
28-07-2022 |
OPTSTK PE |
0.50 | 420.00 | 0.00% | 4,000 | -1,000 | 0.00% |
AUROPHARMA
28-07-2022 |
OPTSTK CE |
63.80 | 480.00 | 0.00% | 7,000 | -1,000 | 0.00% |
AUROPHARMA
28-07-2022 |
OPTSTK CE |
34.25 | 510.00 | 0.00% | 15,000 | -5,000 | 0.00% |
JKCEMENT
28-07-2022 |
OPTSTK CE |
79.95 | 2200.00 | 10.35% | 9,500 | -250 | 10.35% |
JKCEMENT
28-07-2022 |
OPTSTK CE |
130.80 | 2100.00 | 15.55% | 6,750 | -250 | 15.55% |
JKCEMENT
28-07-2022 |
OPTSTK CE |
23.10 | 2400.00 | -6.48% | 7,250 | -250 | -6.48% |
DIVISLAB
28-07-2022 |
OPTSTK PE |
33.20 | 3450.00 | -12.86% | 3,600 | -750 | -12.86% |
DIVISLAB
28-07-2022 |
OPTSTK PE |
13.90 | 3300.00 | -18.95% | 25,950 | -450 | -18.95% |
DIVISLAB
28-07-2022 |
OPTSTK PE |
24.50 | 3400.00 | -14.63% | 18,900 | -2,400 | -14.63% |
DIVISLAB
28-07-2022 |
OPTSTK CE |
137.60 | 3550.00 | -0.58% | 2,250 | -1,650 | -0.58% |
DIVISLAB
28-07-2022 |
OPTSTK CE |
3.75 | 4200.00 | -8.54% | 14,100 | -450 | -8.54% |
ONGC
28-07-2022 |
OPTSTK PE |
12.00 | 130.00 | 54.84% | 35,34,300 | -5,15,900 | 54.84% |
ONGC
28-07-2022 |
OPTSTK CE |
0.90 | 140.00 | -51.35% | 2,02,39,400 | -5,23,600 | -51.35% |
ONGC
28-07-2022 |
OPTSTK PE |
20.65 | 140.00 | 37.67% | 13,39,800 | -1,34,750 | 37.67% |
ONGC
28-07-2022 |
OPTSTK CE |
0.15 | 185.00 | 0.00% | 2,07,900 | -34,650 | 0.00% |
ONGC
28-07-2022 |
OPTSTK CE |
0.75 | 142.50 | -51.61% | 22,79,200 | -65,450 | -51.61% |
ONGC
28-07-2022 |
OPTSTK PE |
22.25 | 142.50 | 28.61% | 3,88,850 | -7,700 | 28.61% |
ONGC
28-07-2022 |
OPTSTK CE |
0.25 | 160.00 | -44.44% | 1,44,60,600 | -6,35,200 | -44.44% |
ONGC
28-07-2022 |
OPTSTK CE |
0.20 | 170.00 | -33.33% | 31,53,150 | -1,30,900 | -33.33% |
ONGC
28-07-2022 |
OPTSTK CE |
0.55 | 147.50 | -47.62% | 18,98,050 | -1,61,700 | -47.62% |
ONGC
28-07-2022 |
OPTSTK PE |
32.40 | 152.50 | 25.34% | 3,19,550 | -7,700 | 25.34% |
ONGC
28-07-2022 |
OPTSTK PE |
1.20 | 102.50 | 84.62% | 2,77,200 | -80,850 | 84.62% |
ONGC
28-07-2022 |
OPTSTK CE |
0.45 | 150.00 | -50.00% | 1,81,33,500 | -1,27,100 | -50.00% |
ONGC
28-07-2022 |
OPTSTK PE |
29.30 | 150.00 | 24.15% | 7,62,300 | -23,100 | 24.15% |
ONGC
28-07-2022 |
OPTSTK CE |
0.20 | 167.50 | -33.33% | 4,00,400 | -34,650 | -33.33% |
ONGC
28-07-2022 |
OPTSTK CE |
1.15 | 137.50 | -50.00% | 24,21,650 | -1,38,600 | -50.00% |
ONGC
28-07-2022 |
OPTSTK CE |
0.25 | 165.00 | -28.57% | 25,44,850 | -2,65,650 | -28.57% |
ONGC
28-07-2022 |
OPTSTK CE |
0.35 | 155.00 | -41.67% | 1,11,15,000 | -18,21,000 | -41.67% |
ONGC
28-07-2022 |
OPTSTK CE |
0.10 | 200.00 | -33.33% | 7,70,000 | -84,700 | -33.33% |
ONGC
28-07-2022 |
OPTSTK CE |
0.65 | 145.00 | -48.00% | 76,53,800 | -3,27,250 | -48.00% |
ONGC
28-07-2022 |
OPTSTK PE |
24.50 | 145.00 | 29.63% | 6,58,350 | -88,550 | 29.63% |
ONGC
28-07-2022 |
OPTSTK PE |
10.25 | 127.50 | 61.42% | 7,27,650 | -1,11,650 | 61.42% |
BHARATFORG
28-07-2022 |
OPTSTK CE |
5.05 | 690.00 | -9.01% | 14,000 | -3,000 | -9.01% |
HCLTECH
28-07-2022 |
OPTSTK PE |
11.05 | 920.00 | -15.00% | 74,200 | -5,600 | -15.00% |
HCLTECH
28-07-2022 |
OPTSTK PE |
7.20 | 900.00 | -13.77% | 3,80,800 | -17,500 | -13.77% |
HCLTECH
28-07-2022 |
OPTSTK CE |
3.45 | 1080.00 | 1.47% | 1,32,300 | -10,500 | 1.47% |
HCLTECH
28-07-2022 |
OPTSTK CE |
31.90 | 970.00 | 2.24% | 73,500 | -1,400 | 2.24% |
HCLTECH
28-07-2022 |
OPTSTK CE |
27.00 | 980.00 | 3.45% | 2,98,900 | -30,100 | 3.45% |
HCLTECH
28-07-2022 |
OPTSTK PE |
32.40 | 980.00 | -9.62% | 1,86,900 | -3,500 | -9.62% |
HCLTECH
28-07-2022 |
OPTSTK CE |
18.50 | 1000.00 | 3.64% | 10,42,300 | -93,100 | 3.64% |
HCLTECH
28-07-2022 |
OPTSTK PE |
44.00 | 1000.00 | -6.88% | 2,12,100 | -2,800 | -6.88% |
HCLTECH
28-07-2022 |
OPTSTK PE |
5.45 | 880.00 | 0.00% | 39,900 | -2,800 | 0.00% |
HCLTECH
28-07-2022 |
OPTSTK CE |
37.80 | 960.00 | 2.58% | 1,29,500 | -11,900 | 2.58% |
HCLTECH
28-07-2022 |
OPTSTK PE |
128.15 | 1100.00 | -1.65% | 2,92,600 | -9,800 | -1.65% |
M&MFIN
28-07-2022 |
OPTSTK CE |
11.70 | 172.50 | 7.34% | 12,000 | -4,000 | 7.34% |
M&MFIN
28-07-2022 |
OPTSTK PE |
0.25 | 140.00 | 0.00% | 4,32,000 | -16,000 | 0.00% |
M&MFIN
28-07-2022 |
OPTSTK PE |
1.15 | 160.00 | -17.86% | 5,32,000 | -48,000 | -17.86% |
M&MFIN
28-07-2022 |
OPTSTK CE |
14.75 | 170.00 | 21.90% | 4,40,000 | -12,000 | 21.90% |
M&MFIN
28-07-2022 |
OPTSTK PE |
2.90 | 170.00 | -12.12% | 5,16,000 | -16,000 | -12.12% |
M&MFIN
28-07-2022 |
OPTSTK CE |
6.85 | 180.00 | 3.79% | 8,20,000 | -2,60,000 | 3.79% |
M&MFIN
28-07-2022 |
OPTSTK PE |
0.50 | 150.00 | -16.67% | 10,80,000 | -36,000 | -16.67% |
M&MFIN
28-07-2022 |
OPTSTK PE |
2.65 | 167.50 | 0.00% | 56,000 | -8,000 | 0.00% |
M&MFIN
28-07-2022 |
OPTSTK PE |
0.80 | 155.00 | -11.11% | 1,04,000 | -8,000 | -11.11% |
M&MFIN
28-07-2022 |
OPTSTK PE |
21.60 | 200.00 | 0.00% | 44,000 | -8,000 | 0.00% |
M&MFIN
28-07-2022 |
OPTSTK CE |
9.50 | 175.00 | 1.60% | 4,64,000 | -28,000 | 1.60% |
INDUSINDBK
28-07-2022 |
OPTSTK PE |
1.15 | 660.00 | -25.81% | 39,600 | -10,800 | -25.81% |
INDUSINDBK
28-07-2022 |
OPTSTK CE |
41.60 | 810.00 | 11.08% | 30,600 | -4,500 | 11.08% |
INDUSINDBK
28-07-2022 |
OPTSTK PE |
75.00 | 900.00 | -11.76% | 12,84,300 | -900 | -11.76% |
INDUSINDBK
28-07-2022 |
OPTSTK CE |
62.25 | 780.00 | 0.00% | 52,200 | -1,800 | 0.00% |
INDUSINDBK
28-07-2022 |
OPTSTK PE |
13.50 | 780.00 | -9.40% | 4,43,700 | -2,700 | -9.40% |
INDUSINDBK
28-07-2022 |
OPTSTK CE |
78.00 | 760.00 | -5.34% | 10,800 | -6,300 | -5.34% |
INDUSINDBK
28-07-2022 |
OPTSTK PE |
9.20 | 760.00 | -7.07% | 2,11,500 | -19,800 | -7.07% |
INDUSINDBK
28-07-2022 |
OPTSTK CE |
45.25 | 800.00 | 4.75% | 3,07,800 | -49,500 | 4.75% |
INDUSINDBK
28-07-2022 |
OPTSTK CE |
10.25 | 880.00 | 1.49% | 2,42,100 | -14,400 | 1.49% |
INDUSINDBK
28-07-2022 |
OPTSTK CE |
1.70 | 960.00 | -8.11% | 1,44,900 | -9,000 | -8.11% |
COROMANDEL
28-07-2022 |
OPTSTK CE |
10.00 | 1040.00 | 16.96% | 11,200 | -2,800 | 16.96% |
COROMANDEL
28-07-2022 |
OPTSTK CE |
20.00 | 1000.00 | 20.48% | 3,56,300 | -46,900 | 20.48% |
COROMANDEL
28-07-2022 |
OPTSTK PE |
69.40 | 1000.00 | 0.00% | 30,800 | -2,800 | 0.00% |
COROMANDEL
28-07-2022 |
OPTSTK CE |
22.50 | 990.00 | 17.49% | 46,900 | -6,300 | 17.49% |
COROMANDEL
28-07-2022 |
OPTSTK CE |
14.10 | 1020.00 | 20.00% | 37,100 | -700 | 20.00% |
COROMANDEL
28-07-2022 |
OPTSTK CE |
3.45 | 1100.00 | 9.52% | 1,18,300 | -2,100 | 9.52% |
COROMANDEL
28-07-2022 |
OPTSTK CE |
14.65 | 1010.00 | 0.00% | 8,400 | -700 | 0.00% |
SBIN
28-07-2022 |
OPTSTK CE |
31.00 | 450.00 | 15.89% | 6,63,000 | -1,80,000 | 15.89% |
SBIN
28-07-2022 |
OPTSTK PE |
1.75 | 430.00 | -20.45% | 13,33,500 | -49,500 | -20.45% |
SBIN
28-07-2022 |
OPTSTK CE |
39.00 | 440.00 | 8.64% | 1,99,500 | -10,500 | 8.64% |
SBIN
28-07-2022 |
OPTSTK PE |
2.40 | 440.00 | -21.31% | 13,14,000 | -6,15,000 | -21.31% |
SBIN
28-07-2022 |
OPTSTK CE |
13.00 | 475.00 | 20.37% | 4,32,000 | -1,27,500 | 20.37% |
SBIN
28-07-2022 |
OPTSTK PE |
0.30 | 330.00 | 0.00% | 57,000 | -1,500 | 0.00% |
SBIN
28-07-2022 |
OPTSTK CE |
22.50 | 460.00 | 16.58% | 16,00,500 | -1,53,000 | 16.58% |
SBIN
28-07-2022 |
OPTSTK PE |
5.60 | 460.00 | -21.13% | 34,09,500 | -1,89,000 | -21.13% |
SBIN
28-07-2022 |
OPTSTK PE |
46.15 | 520.00 | 0.00% | 3,37,500 | -7,500 | 0.00% |
SBIN
28-07-2022 |
OPTSTK CE |
15.70 | 470.00 | 18.94% | 23,55,000 | -7,53,000 | 18.94% |
SBIN
28-07-2022 |
OPTSTK PE |
0.55 | 380.00 | -15.38% | 1,80,000 | -21,000 | -15.38% |
SBIN
28-07-2022 |
OPTSTK PE |
26.75 | 500.00 | -13.01% | 15,37,500 | -57,000 | -13.01% |
SBIN
28-07-2022 |
OPTSTK CE |
52.95 | 420.00 | 0.00% | 45,000 | -1,500 | 0.00% |
SBIN
28-07-2022 |
OPTSTK PE |
1.30 | 420.00 | -23.53% | 13,92,000 | -40,500 | -23.53% |
SBIN
28-07-2022 |
OPTSTK PE |
72.45 | 550.00 | 0.00% | 1,24,500 | -1,500 | 0.00% |
SUNPHARMA
28-07-2022 |
OPTSTK CE |
0.50 | 1000.00 | 0.00% | 1,07,800 | -2,100 | 0.00% |
SUNPHARMA
28-07-2022 |
OPTSTK PE |
58.35 | 900.00 | 0.00% | 52,500 | -1,400 | 0.00% |
SUNPHARMA
28-07-2022 |
OPTSTK PE |
9.50 | 820.00 | -15.93% | 1,85,500 | -21,000 | -15.93% |
SUNPHARMA
28-07-2022 |
OPTSTK PE |
4.00 | 790.00 | -18.37% | 1,35,100 | -32,200 | -18.37% |
SUNPHARMA
28-07-2022 |
OPTSTK PE |
1.45 | 750.00 | -17.14% | 91,700 | -9,100 | -17.14% |
INTELLECT
28-07-2022 |
OPTSTK PE |
12.50 | 600.00 | -11.35% | 6,000 | -750 | -11.35% |
GRASIM
28-07-2022 |
OPTSTK CE |
13.35 | 1440.00 | 7.66% | 68,875 | -3,800 | 7.66% |
GRASIM
28-07-2022 |
OPTSTK PE |
91.50 | 1440.00 | 0.00% | 2,850 | -475 | 0.00% |
GRASIM
28-07-2022 |
OPTSTK CE |
52.30 | 1340.00 | 10.45% | 71,250 | -42,275 | 10.45% |
GRASIM
28-07-2022 |
OPTSTK PE |
29.60 | 1340.00 | -11.38% | 49,875 | -10,450 | -11.38% |
GRASIM
28-07-2022 |
OPTSTK PE |
22.50 | 1320.00 | -12.62% | 31,350 | -5,225 | -12.62% |
GRASIM
28-07-2022 |
OPTSTK PE |
13.00 | 1280.00 | -6.14% | 22,800 | -9,500 | -6.14% |
GRASIM
28-07-2022 |
OPTSTK PE |
5.65 | 1220.00 | 9.71% | 6,175 | -6,650 | 9.71% |
GRASIM
28-07-2022 |
OPTSTK CE |
105.65 | 1260.00 | -13.40% | 2,850 | -2,850 | -13.40% |
GRASIM
28-07-2022 |
OPTSTK PE |
10.00 | 1260.00 | -4.31% | 33,725 | -2,375 | -4.31% |
GRASIM
28-07-2022 |
OPTSTK CE |
5.50 | 1500.00 | 6.80% | 1,23,025 | -5,225 | 6.80% |
GRASIM
28-07-2022 |
OPTSTK PE |
16.30 | 1300.00 | -13.53% | 1,41,550 | -19,475 | -13.53% |
GRASIM
28-07-2022 |
OPTSTK PE |
4.00 | 1200.00 | 6.67% | 59,375 | -5,225 | 6.67% |
GRASIM
28-07-2022 |
OPTSTK CE |
3.15 | 1540.00 | 0.00% | 950 | -475 | 0.00% |
IGL
28-07-2022 |
OPTSTK PE |
35.25 | 400.00 | 0.00% | 55,000 | -5,500 | 0.00% |
IGL
28-07-2022 |
OPTSTK CE |
18.30 | 350.00 | 0.27% | 1,65,000 | -5,500 | 0.27% |
IGL
28-07-2022 |
OPTSTK PE |
0.95 | 300.00 | -5.00% | 1,26,500 | -12,375 | -5.00% |
GAIL
28-07-2022 |
OPTSTK PE |
10.35 | 140.00 | 23.95% | 11,77,300 | -6,100 | 23.95% |
GAIL
28-07-2022 |
OPTSTK PE |
0.75 | 115.00 | 66.67% | 4,20,900 | -54,900 | 66.67% |
GAIL
28-07-2022 |
OPTSTK PE |
1.35 | 120.00 | 58.82% | 10,06,500 | -48,800 | 58.82% |
GAIL
28-07-2022 |
OPTSTK CE |
0.30 | 155.00 | -33.33% | 5,67,300 | -24,400 | -33.33% |
GAIL
28-07-2022 |
OPTSTK CE |
0.95 | 147.50 | 0.00% | 1,28,100 | -12,200 | 0.00% |
GAIL
28-07-2022 |
OPTSTK CE |
0.90 | 145.00 | -33.33% | 12,62,700 | -91,500 | -33.33% |
GAIL
28-07-2022 |
OPTSTK PE |
13.85 | 145.00 | 15.42% | 2,13,500 | -18,300 | 15.42% |
GAIL
28-07-2022 |
OPTSTK CE |
0.50 | 150.00 | -28.57% | 17,32,400 | -18,300 | -28.57% |
GAIL
28-07-2022 |
OPTSTK PE |
18.50 | 150.00 | 12.12% | 4,08,700 | -12,200 | 12.12% |
BSOFT
28-07-2022 |
OPTSTK CE |
0.55 | 450.00 | 0.00% | 16,900 | -1,300 | 0.00% |
BSOFT
28-07-2022 |
OPTSTK CE |
3.00 | 390.00 | -1.64% | 79,300 | -2,600 | -1.64% |
BSOFT
28-07-2022 |
OPTSTK CE |
4.95 | 370.00 | -15.38% | 2,75,600 | -2,600 | -15.38% |
BSOFT
28-07-2022 |
OPTSTK CE |
1.80 | 400.00 | -14.29% | 3,71,800 | -2,600 | -14.29% |
WHIRLPOOL
28-07-2022 |
OPTSTK CE |
27.95 | 1640.00 | 0.00% | 700 | -350 | 0.00% |
ADANIPORTS
28-07-2022 |
OPTSTK CE |
32.45 | 670.00 | 12.09% | 1,96,250 | -1,250 | 12.09% |
ADANIPORTS
28-07-2022 |
OPTSTK PE |
9.90 | 640.00 | -15.38% | 2,55,000 | -5,000 | -15.38% |
ADANIPORTS
28-07-2022 |
OPTSTK CE |
27.10 | 680.00 | 13.39% | 7,06,250 | -41,250 | 13.39% |
ADANIPORTS
28-07-2022 |
OPTSTK CE |
0.70 | 860.00 | 0.00% | 7,500 | -3,750 | 0.00% |
ADANIPORTS
28-07-2022 |
OPTSTK PE |
124.90 | 800.00 | 0.00% | 3,01,250 | -1,250 | 0.00% |
ADANIPORTS
28-07-2022 |
OPTSTK PE |
3.10 | 590.00 | -18.42% | 21,250 | -5,000 | -18.42% |
ADANIPORTS
28-07-2022 |
OPTSTK CE |
2.10 | 790.00 | -2.33% | 93,750 | -10,000 | -2.33% |
ADANIPORTS
28-07-2022 |
OPTSTK CE |
45.30 | 650.00 | 11.71% | 48,750 | -8,750 | 11.71% |
ADANIPORTS
28-07-2022 |
OPTSTK PE |
1.45 | 550.00 | -23.68% | 1,86,250 | -33,750 | -23.68% |
ADANIPORTS
28-07-2022 |
OPTSTK PE |
0.75 | 510.00 | 0.00% | 20,000 | -2,500 | 0.00% |
BEL
28-07-2022 |
OPTSTK PE |
2.25 | 215.00 | -13.46% | 4,33,200 | -3,800 | -13.46% |
BEL
28-07-2022 |
OPTSTK CE |
1.75 | 250.00 | -7.89% | 8,93,000 | -19,000 | -7.89% |
BEL
28-07-2022 |
OPTSTK PE |
12.30 | 240.00 | 0.00% | 2,01,400 | -22,800 | 0.00% |
BEL
28-07-2022 |
OPTSTK PE |
4.45 | 222.50 | -11.00% | 15,200 | -3,800 | -11.00% |
BEL
28-07-2022 |
OPTSTK PE |
10.60 | 235.00 | -2.30% | 2,62,200 | -7,600 | -2.30% |
BEL
28-07-2022 |
OPTSTK PE |
0.30 | 190.00 | 0.00% | 76,000 | -15,200 | 0.00% |
HAL
28-07-2022 |
OPTSTK CE |
29.00 | 1860.00 | -1.86% | 16,625 | -475 | -1.86% |
HAL
28-07-2022 |
OPTSTK CE |
49.95 | 1800.00 | 2.78% | 1,88,575 | -22,325 | 2.78% |
HAL
28-07-2022 |
OPTSTK PE |
88.00 | 1800.00 | 3.65% | 60,325 | -3,800 | 3.65% |
HAL
28-07-2022 |
OPTSTK CE |
33.70 | 1880.00 | 0.00% | 5,225 | -1,425 | 0.00% |
HAL
28-07-2022 |
OPTSTK CE |
2.65 | 2100.00 | 0.00% | 27,075 | -3,325 | 0.00% |
HAL
28-07-2022 |
OPTSTK PE |
4.25 | 1500.00 | -1.16% | 34,675 | -950 | -1.16% |
HAL
28-07-2022 |
OPTSTK CE |
4.45 | 2040.00 | 0.00% | 2,850 | -950 | 0.00% |
HAL
28-07-2022 |
OPTSTK CE |
104.00 | 1700.00 | 4.26% | 7,600 | -950 | 4.26% |
HAL
28-07-2022 |
OPTSTK PE |
36.45 | 1700.00 | -5.08% | 95,950 | -1,425 | -5.08% |
HAL
28-07-2022 |
OPTSTK CE |
21.00 | 1900.00 | 0.96% | 1,09,725 | -950 | 0.96% |
DIXON
28-07-2022 |
OPTSTK PE |
175.00 | 3600.00 | -14.90% | 12,625 | -625 | -14.90% |
DIXON
28-07-2022 |
OPTSTK CE |
3.55 | 4500.00 | -20.22% | 10,125 | -500 | -20.22% |
ABCAPITAL
28-07-2022 |
OPTSTK CE |
12.80 | 80.00 | 0.00% | 1,29,600 | -5,400 | 0.00% |
ABCAPITAL
28-07-2022 |
OPTSTK PE |
0.90 | 80.00 | 0.00% | 21,22,200 | -1,99,800 | 0.00% |
ABCAPITAL
28-07-2022 |
OPTSTK CE |
6.70 | 85.00 | 0.00% | 21,600 | -5,400 | 0.00% |
ABCAPITAL
28-07-2022 |
OPTSTK PE |
3.60 | 90.00 | 2.86% | 5,83,200 | -1,02,600 | 2.86% |
ASIANPAINT
28-07-2022 |
OPTSTK CE |
180.00 | 2700.00 | 47.97% | 48,000 | -12,800 | 47.97% |
ASIANPAINT
28-07-2022 |
OPTSTK CE |
218.00 | 2650.00 | 34.20% | 7,600 | -1,400 | 34.20% |
ASIANPAINT
28-07-2022 |
OPTSTK CE |
249.00 | 2600.00 | 21.76% | 14,200 | -800 | 21.76% |
ASIANPAINT
28-07-2022 |
OPTSTK CE |
114.00 | 2800.00 | 65.82% | 1,64,800 | -7,800 | 65.82% |
ASIANPAINT
28-07-2022 |
OPTSTK CE |
144.35 | 2750.00 | 54.30% | 60,000 | -5,200 | 54.30% |
ASIANPAINT
28-07-2022 |
OPTSTK PE |
2.60 | 2350.00 | -32.47% | 2,000 | -800 | -32.47% |
ASIANPAINT
28-07-2022 |
OPTSTK PE |
1.65 | 2250.00 | 0.00% | 2,000 | -600 | 0.00% |
ASIANPAINT
28-07-2022 |
OPTSTK PE |
6.10 | 2500.00 | -39.60% | 1,14,400 | -9,000 | -39.60% |
ASIANPAINT
28-07-2022 |
OPTSTK CE |
9.55 | 3150.00 | 112.22% | 23,800 | -2,200 | 112.22% |
ASIANPAINT
28-07-2022 |
OPTSTK PE |
5.00 | 2450.00 | -27.54% | 4,000 | -200 | -27.54% |
CUB
28-07-2022 |
OPTSTK CE |
7.75 | 135.00 | -3.73% | 60,000 | -10,000 | -3.73% |
CUB
28-07-2022 |
OPTSTK CE |
4.95 | 140.00 | -8.33% | 4,05,000 | -70,000 | -8.33% |
CUB
28-07-2022 |
OPTSTK CE |
7.60 | 137.50 | 0.00% | 10,000 | -10,000 | 0.00% |
CUB
28-07-2022 |
OPTSTK PE |
0.40 | 120.00 | -20.00% | 1,20,000 | -10,000 | -20.00% |
NAUKRI
28-07-2022 |
OPTSTK PE |
8.30 | 3100.00 | -3.49% | 9,750 | -625 | -3.49% |
NAUKRI
28-07-2022 |
OPTSTK PE |
3.85 | 3000.00 | -31.86% | 27,375 | -250 | -31.86% |
NAUKRI
28-07-2022 |
OPTSTK CE |
21.95 | 4400.00 | 8.66% | 11,000 | -1,750 | 8.66% |
NAUKRI
28-07-2022 |
OPTSTK CE |
340.00 | 3600.00 | 0.00% | 3,750 | -250 | 0.00% |
NAUKRI
28-07-2022 |
OPTSTK CE |
241.55 | 3700.00 | 3.49% | 7,500 | -2,875 | 3.49% |
NAUKRI
28-07-2022 |
OPTSTK CE |
195.20 | 3800.00 | 11.45% | 30,250 | -2,000 | 11.45% |
NAUKRI
28-07-2022 |
OPTSTK CE |
47.80 | 4200.00 | 8.64% | 25,000 | -1,250 | 8.64% |
PIIND
28-07-2022 |
OPTSTK CE |
10.00 | 3000.00 | -19.35% | 8,500 | -1,250 | -19.35% |
PIIND
28-07-2022 |
OPTSTK CE |
15.20 | 2900.00 | -30.91% | 8,250 | -750 | -30.91% |
PIIND
28-07-2022 |
OPTSTK PE |
34.00 | 2500.00 | -13.71% | 26,500 | -500 | -13.71% |
NATIONALUM
28-07-2022 |
OPTSTK PE |
2.25 | 65.00 | 50.00% | 8,88,250 | -59,500 | 50.00% |
NATIONALUM
28-07-2022 |
OPTSTK PE |
1.40 | 62.50 | 47.37% | 1,99,750 | -42,500 | 47.37% |
NATIONALUM
28-07-2022 |
OPTSTK CE |
2.15 | 70.00 | -31.75% | 24,65,000 | -76,500 | -31.75% |
NATIONALUM
28-07-2022 |
OPTSTK PE |
12.90 | 80.00 | 17.81% | 4,12,250 | -4,250 | 17.81% |
NATIONALUM
28-07-2022 |
OPTSTK CE |
0.15 | 90.00 | -25.00% | 10,54,000 | -46,750 | -25.00% |
NATIONALUM
28-07-2022 |
OPTSTK PE |
0.25 | 55.00 | 25.00% | 4,76,000 | -59,500 | 25.00% |
NATIONALUM
28-07-2022 |
OPTSTK PE |
0.50 | 57.50 | 66.67% | 93,500 | -12,750 | 66.67% |
TATACOMM
28-07-2022 |
OPTSTK PE |
1.75 | 800.00 | 0.00% | 13,000 | -2,000 | 0.00% |
TATACOMM
28-07-2022 |
OPTSTK CE |
50.60 | 920.00 | 1.20% | 9,500 | -1,500 | 1.20% |
TATACOMM
28-07-2022 |
OPTSTK CE |
38.80 | 940.00 | 4.86% | 17,000 | -500 | 4.86% |
TATACOMM
28-07-2022 |
OPTSTK PE |
27.70 | 940.00 | -6.42% | 17,000 | -3,000 | -6.42% |
TATACOMM
28-07-2022 |
OPTSTK CE |
0.85 | 1300.00 | 0.00% | 10,000 | -1,000 | 0.00% |
TATACOMM
28-07-2022 |
OPTSTK CE |
3.00 | 1100.00 | 0.00% | 18,500 | -5,000 | 0.00% |
TATACOMM
28-07-2022 |
OPTSTK CE |
101.90 | 860.00 | 0.00% | 1,500 | -500 | 0.00% |
TATACOMM
28-07-2022 |
OPTSTK PE |
5.35 | 860.00 | -10.08% | 15,000 | -500 | -10.08% |
CUMMINSIND
28-07-2022 |
OPTSTK PE |
1.85 | 900.00 | 37.04% | 4,800 | -600 | 37.04% |
CUMMINSIND
28-07-2022 |
OPTSTK CE |
50.95 | 1040.00 | 15.01% | 17,400 | -10,800 | 15.01% |
CUMMINSIND
28-07-2022 |
OPTSTK CE |
58.40 | 1020.00 | 0.00% | 31,800 | -1,800 | 0.00% |
CUMMINSIND
28-07-2022 |
OPTSTK PE |
16.75 | 1020.00 | -4.01% | 16,800 | -6,600 | -4.01% |
CUMMINSIND
28-07-2022 |
OPTSTK PE |
10.75 | 980.00 | 0.00% | 4,800 | -1,200 | 0.00% |
AMARAJABAT
28-07-2022 |
OPTSTK PE |
26.20 | 480.00 | 3.15% | 70,000 | -1,000 | 3.15% |
HDFC
28-07-2022 |
OPTSTK CE |
206.00 | 2000.00 | -2.28% | 6,300 | -300 | -2.28% |
HDFC
28-07-2022 |
OPTSTK CE |
93.40 | 2140.00 | 0.00% | 18,600 | -1,200 | 0.00% |
HDFC
28-07-2022 |
OPTSTK PE |
22.05 | 2140.00 | -19.96% | 76,500 | -10,200 | -19.96% |
HDFC
28-07-2022 |
OPTSTK PE |
2.00 | 1800.00 | 2.56% | 31,200 | -3,900 | 2.56% |
HDFC
28-07-2022 |
OPTSTK CE |
75.40 | 2180.00 | 14.42% | 31,800 | -12,000 | 14.42% |
HDFC
28-07-2022 |
OPTSTK PE |
12.30 | 2080.00 | -20.90% | 5,700 | -4,200 | -20.90% |
HDFC
28-07-2022 |
OPTSTK CE |
40.90 | 2240.00 | 17.87% | 2,32,800 | -33,300 | 17.87% |
HDFC
28-07-2022 |
OPTSTK CE |
88.00 | 2160.00 | 13.55% | 37,200 | -1,800 | 13.55% |
HDFC
28-07-2022 |
OPTSTK PE |
26.70 | 2160.00 | -21.35% | 63,000 | -12,300 | -21.35% |
HDFC
28-07-2022 |
OPTSTK PE |
15.20 | 2100.00 | -19.79% | 2,55,900 | -5,700 | -19.79% |
HDFC
28-07-2022 |
OPTSTK PE |
3.65 | 1940.00 | -18.89% | 11,100 | -8,700 | -18.89% |
HDFC
28-07-2022 |
OPTSTK CE |
62.25 | 2200.00 | 16.79% | 3,86,700 | -81,900 | 16.79% |
HDFC
28-07-2022 |
OPTSTK PE |
5.05 | 1960.00 | -3.81% | 13,500 | -6,600 | -3.81% |
HDFC
28-07-2022 |
OPTSTK CE |
2.70 | 2460.00 | -1.82% | 48,300 | -7,800 | -1.82% |
HDFC
28-07-2022 |
OPTSTK PE |
3.35 | 1900.00 | 0.00% | 81,600 | -10,800 | 0.00% |
MARUTI
28-07-2022 |
OPTSTK CE |
600.00 | 7900.00 | 6.32% | 8,500 | -200 | 6.32% |
MARUTI
28-07-2022 |
OPTSTK CE |
792.45 | 7700.00 | 10.60% | 1,800 | -100 | 10.60% |
MARUTI
28-07-2022 |
OPTSTK CE |
12.05 | 9700.00 | 20.50% | 15,100 | -1,000 | 20.50% |
MARUTI
28-07-2022 |
OPTSTK PE |
296.95 | 8600.00 | -21.67% | 12,100 | -900 | -21.67% |
MARUTI
28-07-2022 |
OPTSTK PE |
8.25 | 7000.00 | -31.54% | 1,16,000 | -4,600 | -31.54% |
MARUTI
28-07-2022 |
OPTSTK CE |
8.10 | 9900.00 | 19.12% | 6,300 | -300 | 19.12% |
MARUTI
28-07-2022 |
OPTSTK PE |
48.20 | 7800.00 | -33.19% | 81,300 | -2,200 | -33.19% |
MARUTI
28-07-2022 |
OPTSTK CE |
580.00 | 8000.00 | 19.19% | 37,400 | -3,600 | 19.19% |
MARUTI
28-07-2022 |
OPTSTK PE |
79.65 | 8000.00 | -31.22% | 1,91,600 | -600 | -31.22% |
MARUTI
28-07-2022 |
OPTSTK PE |
375.00 | 8700.00 | -11.76% | 3,300 | -200 | -11.76% |
MARUTI
28-07-2022 |
OPTSTK CE |
125.10 | 8800.00 | 34.73% | 66,700 | -800 | 34.73% |
MARUTI
28-07-2022 |
OPTSTK CE |
500.00 | 8100.00 | 22.20% | 21,700 | -1,100 | 22.20% |
MARUTI
28-07-2022 |
OPTSTK PE |
103.00 | 8100.00 | -28.79% | 35,800 | -2,000 | -28.79% |
MARUTI
28-07-2022 |
OPTSTK PE |
11.65 | 7200.00 | -33.99% | 6,700 | -4,000 | -33.99% |
MARUTI
28-07-2022 |
OPTSTK CE |
364.95 | 8300.00 | 26.11% | 30,700 | -1,500 | 26.11% |
MARUTI
28-07-2022 |
OPTSTK CE |
430.40 | 8200.00 | 24.05% | 19,700 | -2,400 | 24.05% |
MARUTI
28-07-2022 |
OPTSTK CE |
9.75 | 9800.00 | 23.42% | 7,800 | -7,700 | 23.42% |
INDIGO
28-07-2022 |
OPTSTK CE |
113.50 | 1600.00 | 35.52% | 39,300 | -3,000 | 35.52% |
INDIGO
28-07-2022 |
OPTSTK PE |
142.25 | 1800.00 | -16.37% | 7,200 | -300 | -16.37% |
LTTS
28-07-2022 |
OPTSTK CE |
75.45 | 3100.00 | 3.36% | 65,600 | -13,400 | 3.36% |
LTTS
28-07-2022 |
OPTSTK CE |
48.95 | 3200.00 | 4.04% | 1,31,000 | -1,000 | 4.04% |
LTTS
28-07-2022 |
OPTSTK CE |
3.50 | 4000.00 | -1.41% | 14,600 | -200 | -1.41% |
LTTS
28-07-2022 |
OPTSTK PE |
27.05 | 2600.00 | 0.00% | 19,400 | -3,000 | 0.00% |
LTTS
28-07-2022 |
OPTSTK CE |
1.00 | 4200.00 | 0.00% | 1,600 | -200 | 0.00% |
PIDILITIND
28-07-2022 |
OPTSTK PE |
0.95 | 1800.00 | -32.14% | 21,250 | -250 | -32.14% |
PIDILITIND
28-07-2022 |
OPTSTK CE |
69.00 | 2180.00 | 13.96% | 4,000 | -250 | 13.96% |
PIDILITIND
28-07-2022 |
OPTSTK CE |
25.00 | 2300.00 | 31.23% | 77,750 | -250 | 31.23% |
PIDILITIND
28-07-2022 |
OPTSTK CE |
96.60 | 2120.00 | 0.00% | 7,500 | -1,750 | 0.00% |
PIDILITIND
28-07-2022 |
OPTSTK PE |
4.30 | 1900.00 | -6.52% | 26,750 | -1,000 | -6.52% |
GSPL
28-07-2022 |
OPTSTK CE |
6.00 | 230.00 | -9.09% | 1,10,000 | -22,500 | -9.09% |
DALBHARAT
28-07-2022 |
OPTSTK CE |
70.00 | 1300.00 | 0.00% | 6,000 | -500 | 0.00% |
HINDPETRO
28-07-2022 |
OPTSTK PE |
1.30 | 205.00 | -3.70% | 1,43,100 | -2,700 | -3.70% |
HINDPETRO
28-07-2022 |
OPTSTK PE |
3.25 | 215.00 | -13.33% | 1,53,900 | -13,500 | -13.33% |
HINDPETRO
28-07-2022 |
OPTSTK CE |
14.50 | 220.00 | 17.41% | 3,24,000 | -32,400 | 17.41% |
HINDPETRO
28-07-2022 |
OPTSTK CE |
8.60 | 230.00 | 21.13% | 6,56,100 | -59,400 | 21.13% |
HINDPETRO
28-07-2022 |
OPTSTK PE |
25.30 | 250.00 | -0.59% | 81,000 | -8,100 | -0.59% |
HINDPETRO
28-07-2022 |
OPTSTK PE |
14.50 | 240.00 | -15.45% | 2,72,700 | -5,400 | -15.45% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
121.55 | 2820.00 | 60.89% | 8,400 | -700 | 60.89% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
21.15 | 3100.00 | 85.53% | 75,950 | -1,750 | 85.53% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
57.00 | 2960.00 | 79.81% | 12,600 | -1,050 | 79.81% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
41.00 | 3000.00 | 67.35% | 1,86,550 | -19,600 | 67.35% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
145.00 | 2760.00 | 20.83% | 5,250 | -350 | 20.83% |
EICHERMOT
28-07-2022 |
OPTSTK PE |
54.85 | 2760.00 | 0.00% | 9,100 | -350 | 0.00% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
184.15 | 2700.00 | 19.35% | 8,050 | -700 | 19.35% |
EICHERMOT
28-07-2022 |
OPTSTK PE |
4.10 | 2300.00 | 0.00% | 3,850 | -350 | 0.00% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
136.60 | 2780.00 | 41.04% | 3,850 | -3,150 | 41.04% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
132.00 | 2800.00 | 56.49% | 56,000 | -27,300 | 56.49% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
64.00 | 2940.00 | 81.56% | 11,200 | -1,050 | 81.56% |
EICHERMOT
28-07-2022 |
OPTSTK CE |
78.90 | 2900.00 | 66.63% | 2,27,850 | -10,850 | 66.63% |
EICHERMOT
28-07-2022 |
OPTSTK PE |
6.00 | 2500.00 | -56.36% | 69,300 | -21,000 | -56.36% |
JINDALSTEL
28-07-2022 |
OPTSTK PE |
1.00 | 260.00 | 0.00% | 40,000 | -10,000 | 0.00% |
JINDALSTEL
28-07-2022 |
OPTSTK PE |
0.95 | 250.00 | 5.56% | 53,750 | -6,250 | 5.56% |
JINDALSTEL
28-07-2022 |
OPTSTK CE |
16.55 | 320.00 | -19.66% | 1,77,500 | -7,500 | -19.66% |
JINDALSTEL
28-07-2022 |
OPTSTK CE |
1.60 | 380.00 | -28.89% | 5,06,250 | -32,500 | -28.89% |
JINDALSTEL
28-07-2022 |
OPTSTK CE |
0.80 | 400.00 | -23.81% | 5,37,500 | -26,250 | -23.81% |
JINDALSTEL
28-07-2022 |
OPTSTK PE |
74.05 | 400.00 | 6.01% | 1,13,750 | -2,500 | 6.01% |
JINDALSTEL
28-07-2022 |
OPTSTK CE |
0.50 | 420.00 | -28.57% | 47,500 | -1,250 | -28.57% |
JINDALSTEL
28-07-2022 |
OPTSTK PE |
31.00 | 350.00 | 17.42% | 1,08,750 | -7,500 | 17.42% |
ICICIBANK
28-07-2022 |
OPTSTK CE |
42.80 | 690.00 | 16.15% | 1,70,500 | -24,750 | 16.15% |
ICICIBANK
28-07-2022 |
OPTSTK PE |
2.05 | 660.00 | -24.07% | 4,27,625 | -2,37,875 | -24.07% |
ICICIBANK
28-07-2022 |
OPTSTK PE |
0.65 | 620.00 | -27.78% | 2,53,000 | -20,625 | -27.78% |
ICICIBANK
28-07-2022 |
OPTSTK CE |
50.10 | 680.00 | 12.33% | 2,91,500 | -1,21,000 | 12.33% |
ICICIBANK
28-07-2022 |
OPTSTK CE |
1.00 | 800.00 | 5.26% | 16,66,500 | -1,07,250 | 5.26% |
ICICIBANK
28-07-2022 |
OPTSTK CE |
19.65 | 720.00 | 15.59% | 34,38,880 | -1,66,370 | 15.59% |
ICICIBANK
28-07-2022 |
OPTSTK PE |
0.65 | 610.00 | 0.00% | 8,250 | -4,125 | 0.00% |
ICICIBANK
28-07-2022 |
OPTSTK CE |
77.60 | 650.00 | 0.00% | 53,625 | -6,875 | 0.00% |
ICICIBANK
28-07-2022 |
OPTSTK PE |
1.45 | 650.00 | -25.64% | 10,28,500 | -42,620 | -25.64% |
ICICIBANK
28-07-2022 |
OPTSTK CE |
25.75 | 710.00 | 13.69% | 5,61,000 | -2,03,500 | 13.69% |
ICICIBANK
28-07-2022 |
OPTSTK PE |
0.50 | 600.00 | -16.67% | 5,43,125 | -2,750 | -16.67% |
ICICIBANK
28-07-2022 |
OPTSTK CE |
33.40 | 700.00 | 13.99% | 8,71,750 | -1,58,130 | 13.99% |
PEL
28-07-2022 |
OPTSTK CE |
50.00 | 1700.00 | -7.66% | 1,73,250 | -10,450 | -7.66% |
SBICARD
28-07-2022 |
OPTSTK CE |
69.50 | 750.00 | 0.00% | 50,400 | -2,400 | 0.00% |
SBICARD
28-07-2022 |
OPTSTK CE |
44.00 | 780.00 | -6.58% | 40,000 | -52,800 | -6.58% |
SBICARD
28-07-2022 |
OPTSTK CE |
54.50 | 770.00 | 0.00% | 18,400 | -4,000 | 0.00% |
SBICARD
28-07-2022 |
OPTSTK CE |
64.65 | 760.00 | 0.00% | 28,000 | -1,600 | 0.00% |
SBICARD
28-07-2022 |
OPTSTK CE |
33.45 | 800.00 | -4.15% | 1,64,000 | -68,000 | -4.15% |
SBICARD
28-07-2022 |
OPTSTK CE |
116.55 | 700.00 | 0.00% | 23,200 | -2,400 | 0.00% |
ESCORTS
28-07-2022 |
OPTSTK CE |
90.75 | 1460.00 | 0.00% | 22,000 | -550 | 0.00% |
ESCORTS
28-07-2022 |
OPTSTK PE |
20.00 | 1460.00 | -26.34% | 24,750 | -4,400 | -26.34% |
ESCORTS
28-07-2022 |
OPTSTK CE |
70.05 | 1480.00 | 0.00% | 7,700 | -550 | 0.00% |
ESCORTS
28-07-2022 |
OPTSTK PE |
18.05 | 1440.00 | 0.00% | 15,950 | -1,100 | 0.00% |
ESCORTS
28-07-2022 |
OPTSTK PE |
7.00 | 1340.00 | 0.00% | 3,300 | -550 | 0.00% |
ESCORTS
28-07-2022 |
OPTSTK CE |
45.50 | 1520.00 | 26.74% | 36,850 | -1,650 | 26.74% |
ESCORTS
28-07-2022 |
OPTSTK PE |
45.10 | 1520.00 | 0.00% | 550 | -550 | 0.00% |
ESCORTS
28-07-2022 |
OPTSTK CE |
17.50 | 1580.00 | 0.00% | 9,350 | -2,200 | 0.00% |
TORNTPHARM
28-07-2022 |
OPTSTK PE |
47.05 | 2800.00 | 0.00% | 8,750 | -500 | 0.00% |
LALPATHLAB
28-07-2022 |
OPTSTK CE |
154.00 | 2000.00 | 0.00% | 6,500 | -250 | 0.00% |
LALPATHLAB
28-07-2022 |
OPTSTK CE |
122.00 | 2100.00 | 22.98% | 25,750 | -250 | 22.98% |
LALPATHLAB
28-07-2022 |
OPTSTK PE |
60.00 | 2100.00 | -22.83% | 14,750 | -1,000 | -22.83% |
DELTACORP
28-07-2022 |
OPTSTK PE |
0.35 | 130.00 | -30.00% | 3,22,000 | -4,600 | -30.00% |
DELTACORP
28-07-2022 |
OPTSTK CE |
15.75 | 160.00 | 9.76% | 1,70,200 | -41,400 | 9.76% |
DELTACORP
28-07-2022 |
OPTSTK CE |
8.95 | 170.00 | 3.47% | 6,02,600 | -41,400 | 3.47% |
DELTACORP
28-07-2022 |
OPTSTK PE |
0.20 | 110.00 | 0.00% | 50,600 | -2,300 | 0.00% |
DELTACORP
28-07-2022 |
OPTSTK PE |
0.20 | 120.00 | -20.00% | 80,500 | -2,300 | -20.00% |
DELTACORP
28-07-2022 |
OPTSTK PE |
11.80 | 175.00 | -3.28% | 1,08,100 | -9,200 | -3.28% |
TVSMOTOR
28-07-2022 |
OPTSTK CE |
4.00 | 920.00 | 23.08% | 1,73,600 | -4,200 | 23.08% |
TVSMOTOR
28-07-2022 |
OPTSTK PE |
85.05 | 900.00 | -3.35% | 14,000 | -1,400 | -3.35% |
TVSMOTOR
28-07-2022 |
OPTSTK CE |
7.35 | 890.00 | 18.55% | 33,600 | -5,600 | 18.55% |
TVSMOTOR
28-07-2022 |
OPTSTK PE |
5.50 | 730.00 | 0.00% | 50,400 | -1,400 | 0.00% |
TVSMOTOR
28-07-2022 |
OPTSTK CE |
77.00 | 750.00 | 12.74% | 1,13,400 | -1,400 | 12.74% |
TVSMOTOR
28-07-2022 |
OPTSTK PE |
6.00 | 750.00 | -31.43% | 3,90,600 | -51,800 | -31.43% |
TVSMOTOR
28-07-2022 |
OPTSTK CE |
14.90 | 860.00 | 27.90% | 2,19,800 | -21,000 | 27.90% |
TVSMOTOR
28-07-2022 |
OPTSTK PE |
13.60 | 770.00 | 0.00% | 89,600 | -19,600 | 0.00% |
TVSMOTOR
28-07-2022 |
OPTSTK CE |
21.90 | 840.00 | 27.70% | 4,34,000 | -23,800 | 27.70% |
TVSMOTOR
28-07-2022 |
OPTSTK PE |
37.45 | 840.00 | -19.98% | 36,400 | -7,000 | -19.98% |
TVSMOTOR
28-07-2022 |
OPTSTK PE |
1.85 | 700.00 | -36.21% | 7,92,400 | -29,400 | -36.21% |
VEDL
28-07-2022 |
OPTSTK PE |
62.00 | 270.00 | 17.87% | 1,31,750 | -6,200 | 17.87% |
VEDL
28-07-2022 |
OPTSTK PE |
15.05 | 215.00 | 43.33% | 2,91,400 | -17,050 | 43.33% |
VEDL
28-07-2022 |
OPTSTK PE |
49.90 | 260.00 | 30.46% | 1,02,300 | -3,100 | 30.46% |
VEDL
28-07-2022 |
OPTSTK CE |
0.55 | 288.50 | 0.00% | 32,550 | -1,550 | 0.00% |
VEDL
28-07-2022 |
OPTSTK CE |
0.15 | 320.00 | -40.00% | 2,58,850 | -6,200 | -40.00% |
VEDL
28-07-2022 |
OPTSTK PE |
4.70 | 190.00 | 46.88% | 6,41,700 | -6,200 | 46.88% |
VEDL
28-07-2022 |
OPTSTK CE |
3.85 | 228.50 | -43.80% | 2,29,400 | -35,650 | -43.80% |
VEDL
28-07-2022 |
OPTSTK PE |
24.75 | 228.50 | 37.12% | 1,14,700 | -6,200 | 37.12% |
VEDL
28-07-2022 |
OPTSTK PE |
25.70 | 230.00 | 36.34% | 14,92,650 | -31,000 | 36.34% |
VEDL
28-07-2022 |
OPTSTK PE |
0.75 | 160.00 | 36.36% | 4,43,300 | -65,100 | 36.36% |
VEDL
28-07-2022 |
OPTSTK PE |
35.50 | 240.00 | 33.96% | 3,50,300 | -20,150 | 33.96% |
VEDL
28-07-2022 |
OPTSTK CE |
0.55 | 278.50 | -21.43% | 88,350 | -3,100 | -21.43% |
VEDL
28-07-2022 |
OPTSTK CE |
0.20 | 330.00 | -20.00% | 55,800 | -3,100 | -20.00% |
VEDL
28-07-2022 |
OPTSTK CE |
0.10 | 400.00 | -66.67% | 60,450 | -1,550 | -66.67% |
VEDL
28-07-2022 |
OPTSTK CE |
0.40 | 290.00 | -27.27% | 2,38,700 | -20,150 | -27.27% |
VEDL
28-07-2022 |
OPTSTK CE |
0.85 | 265.00 | -34.62% | 17,050 | -7,750 | -34.62% |
MPHASIS
28-07-2022 |
OPTSTK CE |
8.00 | 2600.00 | 0.00% | 2,800 | -350 | 0.00% |
MPHASIS
28-07-2022 |
OPTSTK PE |
36.00 | 2000.00 | -8.05% | 13,825 | -350 | -8.05% |
MPHASIS
28-07-2022 |
OPTSTK PE |
108.00 | 2200.00 | -5.64% | 19,600 | -1,750 | -5.64% |
MPHASIS
28-07-2022 |
OPTSTK CE |
23.45 | 2400.00 | -4.29% | 26,950 | -350 | -4.29% |
MPHASIS
28-07-2022 |
OPTSTK CE |
3.70 | 2700.00 | -5.13% | 9,450 | -175 | -5.13% |
MPHASIS
28-07-2022 |
OPTSTK PE |
176.20 | 2300.00 | -0.14% | 5,950 | -175 | -0.14% |
DLF
28-07-2022 |
OPTSTK PE |
22.95 | 345.00 | 0.00% | 8,250 | -3,300 | 0.00% |
DLF
28-07-2022 |
OPTSTK CE |
18.50 | 315.00 | 0.00% | 1,32,000 | -8,250 | 0.00% |
DLF
28-07-2022 |
OPTSTK PE |
0.55 | 260.00 | -8.33% | 2,22,750 | -16,500 | -8.33% |
DLF
28-07-2022 |
OPTSTK PE |
1.35 | 275.00 | 0.00% | 34,650 | -1,650 | 0.00% |
DLF
28-07-2022 |
OPTSTK CE |
13.20 | 325.00 | 11.39% | 3,01,950 | -51,150 | 11.39% |
DLF
28-07-2022 |
OPTSTK CE |
16.15 | 320.00 | 11.76% | 6,43,500 | -26,400 | 11.76% |
DLF
28-07-2022 |
OPTSTK PE |
1.85 | 285.00 | -15.91% | 47,850 | -1,650 | -15.91% |
DLF
28-07-2022 |
OPTSTK PE |
3.20 | 295.00 | -18.99% | 85,800 | -31,350 | -18.99% |
DLF
28-07-2022 |
OPTSTK PE |
3.90 | 300.00 | -22.00% | 7,68,900 | -31,350 | -22.00% |
APOLLOTYRE
28-07-2022 |
OPTSTK CE |
0.30 | 220.00 | 0.00% | 7,17,500 | -14,000 | 0.00% |
APOLLOTYRE
28-07-2022 |
OPTSTK CE |
4.90 | 192.50 | 16.67% | 59,500 | -42,000 | 16.67% |
APOLLOTYRE
28-07-2022 |
OPTSTK CE |
10.20 | 180.00 | -0.49% | 2,13,500 | -7,000 | -0.49% |
APOLLOTYRE
28-07-2022 |
OPTSTK PE |
3.30 | 180.00 | -21.43% | 7,07,000 | -35,000 | -21.43% |
APOLLOTYRE
28-07-2022 |
OPTSTK PE |
0.75 | 165.00 | -21.05% | 94,500 | -14,000 | -21.05% |
APOLLOTYRE
28-07-2022 |
OPTSTK PE |
6.10 | 187.50 | -20.26% | 73,500 | -7,000 | -20.26% |
APOLLOTYRE
28-07-2022 |
OPTSTK CE |
2.55 | 200.00 | 18.60% | 9,73,000 | -35,000 | 18.60% |
APOLLOTYRE
28-07-2022 |
OPTSTK PE |
2.05 | 175.00 | -22.64% | 2,03,000 | -28,000 | -22.64% |
PFC
28-07-2022 |
OPTSTK CE |
4.70 | 104.00 | 0.00% | 68,200 | -12,400 | 0.00% |
PFC
28-07-2022 |
OPTSTK PE |
0.30 | 95.00 | 20.00% | 4,96,000 | -18,600 | 20.00% |
PFC
28-07-2022 |
OPTSTK PE |
3.35 | 108.00 | 9.84% | 1,42,600 | -6,200 | 9.84% |
PFC
28-07-2022 |
OPTSTK CE |
0.50 | 115.00 | -16.67% | 17,54,600 | -24,800 | -16.67% |
PFC
28-07-2022 |
OPTSTK CE |
7.25 | 100.00 | -11.04% | 3,10,000 | -6,200 | -11.04% |
PFC
28-07-2022 |
OPTSTK PE |
0.65 | 100.00 | 0.00% | 16,30,600 | -49,600 | 0.00% |
IBULHSGFIN
28-07-2022 |
OPTSTK CE |
0.25 | 130.00 | 0.00% | 4,96,000 | -80,000 | 0.00% |
IBULHSGFIN
28-07-2022 |
OPTSTK CE |
0.20 | 140.00 | 0.00% | 2,92,000 | -20,000 | 0.00% |
IBULHSGFIN
28-07-2022 |
OPTSTK PE |
8.85 | 95.00 | 14.19% | 6,76,000 | -2,48,000 | 14.19% |
IBULHSGFIN
28-07-2022 |
OPTSTK CE |
0.65 | 115.00 | -18.75% | 6,56,000 | -28,000 | -18.75% |
IBULHSGFIN
28-07-2022 |
OPTSTK PE |
14.50 | 105.00 | 0.00% | 1,00,000 | -8,000 | 0.00% |
IBULHSGFIN
28-07-2022 |
OPTSTK PE |
1.55 | 77.50 | 3.33% | 52,000 | -4,000 | 3.33% |
IBULHSGFIN
28-07-2022 |
OPTSTK PE |
12.25 | 100.00 | 11.36% | 8,12,000 | -1,36,000 | 11.36% |
TATAMOTORS
28-07-2022 |
OPTSTK CE |
17.90 | 410.00 | 3.47% | 19,50,820 | -1,58,180 | 3.47% |
TATAMOTORS
28-07-2022 |
OPTSTK CE |
0.40 | 540.00 | 0.00% | 57,000 | -1,425 | 0.00% |
TATAMOTORS
28-07-2022 |
OPTSTK CE |
9.15 | 430.00 | 2.23% | 32,60,400 | -86,920 | 2.23% |
TATAMOTORS
28-07-2022 |
OPTSTK CE |
47.00 | 370.00 | 3.98% | 75,525 | -4,275 | 3.98% |
TATAMOTORS
28-07-2022 |
OPTSTK PE |
31.60 | 440.00 | -6.78% | 11,51,400 | -11,400 | -6.78% |
TATAMOTORS
28-07-2022 |
OPTSTK PE |
0.65 | 320.00 | 0.00% | 2,55,075 | -34,200 | 0.00% |
TATAMOTORS
28-07-2022 |
OPTSTK CE |
31.10 | 390.00 | 5.25% | 4,43,175 | -12,825 | 5.25% |
TATAMOTORS
28-07-2022 |
OPTSTK PE |
4.60 | 380.00 | -11.54% | 18,73,880 | -72,670 | -11.54% |
TATAMOTORS
28-07-2022 |
OPTSTK CE |
23.65 | 400.00 | 2.83% | 16,01,700 | -1,12,580 | 2.83% |
TATAMOTORS
28-07-2022 |
OPTSTK PE |
87.75 | 500.00 | 0.00% | 4,94,475 | -1,425 | 0.00% |
TATAMOTORS
28-07-2022 |
OPTSTK CE |
0.30 | 550.00 | 0.00% | 5,01,600 | -2,850 | 0.00% |
TATAMOTORS
28-07-2022 |
OPTSTK PE |
1.55 | 350.00 | -8.82% | 11,92,720 | -47,030 | -8.82% |
HEROMOTOCO
28-07-2022 |
OPTSTK CE |
100.00 | 2740.00 | 59.62% | 33,600 | -4,500 | 59.62% |
HEROMOTOCO
28-07-2022 |
OPTSTK CE |
46.65 | 2880.00 | 108.26% | 7,200 | -900 | 108.26% |
HEROMOTOCO
28-07-2022 |
OPTSTK CE |
77.40 | 2780.00 | 61.76% | 35,100 | -2,700 | 61.76% |
HEROMOTOCO
28-07-2022 |
OPTSTK CE |
28.50 | 2940.00 | 90.00% | 8,100 | -600 | 90.00% |
HEROMOTOCO
28-07-2022 |
OPTSTK CE |
30.00 | 2920.00 | 77.51% | 6,300 | -300 | 77.51% |
HEROMOTOCO
28-07-2022 |
OPTSTK CE |
16.40 | 3000.00 | 73.54% | 1,53,000 | -11,700 | 73.54% |
HEROMOTOCO
28-07-2022 |
OPTSTK PE |
3.80 | 2300.00 | -30.28% | 59,400 | -3,900 | -30.28% |
HEROMOTOCO
28-07-2022 |
OPTSTK CE |
109.95 | 2720.00 | 53.13% | 6,900 | -1,200 | 53.13% |
HEROMOTOCO
28-07-2022 |
OPTSTK CE |
68.50 | 2800.00 | 66.46% | 2,58,600 | -6,900 | 66.46% |
HEROMOTOCO
28-07-2022 |
OPTSTK CE |
10.85 | 3060.00 | 68.22% | 3,900 | -600 | 68.22% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
450.00 | 6200.00 | -21.24% | 8,375 | -125 | -21.24% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
4.25 | 4300.00 | -1.16% | 3,000 | -625 | -1.16% |
BAJFINANCE
28-07-2022 |
OPTSTK CE |
322.95 | 5600.00 | 41.89% | 83,500 | -20,750 | 41.89% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
24.80 | 5100.00 | -31.68% | 53,000 | -4,500 | -31.68% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
616.55 | 6400.00 | -15.71% | 1,250 | -125 | -15.71% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
1210.00 | 7000.00 | -8.64% | 22,125 | -125 | -8.64% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
900.10 | 6700.00 | -7.68% | 1,125 | -125 | -7.68% |
BAJFINANCE
28-07-2022 |
OPTSTK CE |
393.05 | 5500.00 | 36.55% | 57,875 | -12,750 | 36.55% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
11.25 | 4800.00 | -24.75% | 29,375 | -125 | -24.75% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
8.30 | 4700.00 | -27.51% | 13,500 | -2,875 | -27.51% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
700.00 | 6500.00 | -15.15% | 34,875 | -500 | -15.15% |
BAJFINANCE
28-07-2022 |
OPTSTK CE |
259.35 | 5700.00 | 47.74% | 1,07,375 | -21,000 | 47.74% |
BAJFINANCE
28-07-2022 |
OPTSTK CE |
476.50 | 5400.00 | 34.36% | 32,250 | -3,250 | 34.36% |
BAJFINANCE
28-07-2022 |
OPTSTK CE |
799.05 | 5000.00 | 12.65% | 7,875 | -375 | 12.65% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
18.60 | 5000.00 | -30.73% | 1,40,125 | -1,500 | -30.73% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
8.50 | 4600.00 | -19.05% | 6,000 | -2,375 | -19.05% |
BAJFINANCE
28-07-2022 |
OPTSTK PE |
14.35 | 4900.00 | -28.96% | 25,000 | -9,875 | -28.96% |
MCX
28-07-2022 |
OPTSTK CE |
77.85 | 1260.00 | 0.00% | 1,200 | -400 | 0.00% |
MCX
28-07-2022 |
OPTSTK PE |
29.00 | 1260.00 | 0.00% | 3,600 | -400 | 0.00% |
MCX
28-07-2022 |
OPTSTK CE |
5.75 | 1500.00 | 8.49% | 80,400 | -3,600 | 8.49% |
MCX
28-07-2022 |
OPTSTK PE |
20.15 | 1240.00 | 0.00% | 3,200 | -400 | 0.00% |
MCX
28-07-2022 |
OPTSTK CE |
32.00 | 1340.00 | -11.85% | 37,600 | -7,200 | -11.85% |
MCX
28-07-2022 |
OPTSTK CE |
57.45 | 1300.00 | 4.84% | 84,800 | -11,200 | 4.84% |
MCX
28-07-2022 |
OPTSTK CE |
126.20 | 1200.00 | 0.00% | 5,600 | -400 | 0.00% |
MCX
28-07-2022 |
OPTSTK PE |
4.30 | 1100.00 | 0.00% | 12,800 | -400 | 0.00% |
MCX
28-07-2022 |
OPTSTK CE |
66.15 | 1280.00 | 0.92% | 8,800 | -400 | 0.92% |
MCX
28-07-2022 |
OPTSTK PE |
33.35 | 1280.00 | -11.30% | 10,000 | -800 | -11.30% |
GLENMARK
28-07-2022 |
OPTSTK CE |
0.90 | 450.00 | 12.50% | 49,450 | -3,450 | 12.50% |
GLENMARK
28-07-2022 |
OPTSTK CE |
3.90 | 410.00 | 2.63% | 33,350 | -4,600 | 2.63% |
GLENMARK
28-07-2022 |
OPTSTK CE |
1.75 | 430.00 | 6.06% | 27,600 | -2,300 | 6.06% |
GLENMARK
28-07-2022 |
OPTSTK PE |
40.85 | 420.00 | 0.99% | 12,650 | -1,150 | 0.99% |
SRTRANSFIN
28-07-2022 |
OPTSTK CE |
51.50 | 1260.00 | 8.76% | 91,800 | -1,200 | 8.76% |
SRTRANSFIN
28-07-2022 |
OPTSTK CE |
61.00 | 1240.00 | 6.74% | 34,800 | -13,800 | 6.74% |
SRTRANSFIN
28-07-2022 |
OPTSTK CE |
80.00 | 1200.00 | -1.23% | 71,400 | -6,000 | -1.23% |
SRTRANSFIN
28-07-2022 |
OPTSTK PE |
30.70 | 1220.00 | -20.88% | 12,000 | -1,200 | -20.88% |
LUPIN
28-07-2022 |
OPTSTK CE |
21.35 | 620.00 | -5.32% | 2,35,450 | -9,350 | -5.32% |
LUPIN
28-07-2022 |
OPTSTK PE |
6.20 | 580.00 | 7.83% | 80,750 | -18,700 | 7.83% |
LUPIN
28-07-2022 |
OPTSTK CE |
27.10 | 610.00 | -4.75% | 51,000 | -10,200 | -4.75% |
LUPIN
28-07-2022 |
OPTSTK CE |
32.15 | 600.00 | -10.07% | 37,400 | -3,400 | -10.07% |
LUPIN
28-07-2022 |
OPTSTK CE |
1.90 | 700.00 | -17.39% | 2,52,450 | -8,500 | -17.39% |
LUPIN
28-07-2022 |
OPTSTK PE |
77.65 | 700.00 | 6.37% | 62,900 | -3,400 | 6.37% |
IDFCFIRSTB
28-07-2022 |
OPTSTK CE |
1.70 | 33.00 | 0.00% | 23,25,000 | -3,30,000 | 0.00% |
IDFCFIRSTB
28-07-2022 |
OPTSTK PE |
0.05 | 23.00 | 0.00% | 1,95,000 | -60,000 | 0.00% |
IDFCFIRSTB
28-07-2022 |
OPTSTK CE |
0.85 | 35.00 | 0.00% | 92,25,000 | -4,50,000 | 0.00% |
IDFCFIRSTB
28-07-2022 |
OPTSTK PE |
2.30 | 35.00 | -2.13% | 28,50,000 | -1,35,000 | -2.13% |
IDFCFIRSTB
28-07-2022 |
OPTSTK CE |
0.20 | 39.00 | -20.00% | 34,50,000 | -1,20,000 | -20.00% |
IDFCFIRSTB
28-07-2022 |
OPTSTK CE |
0.10 | 42.00 | 0.00% | 5,70,000 | -15,000 | 0.00% |
IDFCFIRSTB
28-07-2022 |
OPTSTK PE |
8.55 | 42.00 | -0.58% | 5,40,000 | -60,000 | -0.58% |
IDFCFIRSTB
28-07-2022 |
OPTSTK CE |
3.90 | 30.00 | 0.00% | 27,45,000 | -1,50,000 | 0.00% |
IDFCFIRSTB
28-07-2022 |
OPTSTK CE |
3.15 | 31.00 | 3.28% | 19,65,000 | -30,000 | 3.28% |
IDFCFIRSTB
28-07-2022 |
OPTSTK PE |
0.55 | 31.00 | -8.33% | 44,85,000 | -2,10,000 | -8.33% |
IDFCFIRSTB
28-07-2022 |
OPTSTK CE |
2.35 | 32.00 | 4.44% | 57,90,000 | -3,90,000 | 4.44% |
IDFCFIRSTB
28-07-2022 |
OPTSTK PE |
0.30 | 29.00 | 0.00% | 24,15,000 | -30,000 | 0.00% |
IDFCFIRSTB
28-07-2022 |
OPTSTK PE |
0.10 | 26.00 | 0.00% | 27,45,000 | -3,15,000 | 0.00% |
IDFCFIRSTB
28-07-2022 |
OPTSTK PE |
0.15 | 27.00 | -25.00% | 28,80,000 | -45,000 | -25.00% |
COALINDIA
28-07-2022 |
OPTSTK CE |
0.40 | 205.00 | -33.33% | 11,21,400 | -63,000 | -33.33% |
COALINDIA
28-07-2022 |
OPTSTK PE |
1.95 | 167.50 | 44.44% | 1,21,800 | -16,800 | 44.44% |
COALINDIA
28-07-2022 |
OPTSTK PE |
13.50 | 190.00 | 31.71% | 5,20,800 | -4,200 | 31.71% |
COALINDIA
28-07-2022 |
OPTSTK PE |
18.00 | 195.00 | 44.58% | 63,000 | -8,400 | 44.58% |
COALINDIA
28-07-2022 |
OPTSTK CE |
8.05 | 175.00 | -23.70% | 2,60,400 | -12,600 | -23.70% |
BALKRISIND
28-07-2022 |
OPTSTK CE |
73.85 | 2200.00 | 13.01% | 21,300 | -3,600 | 13.01% |
BALKRISIND
28-07-2022 |
OPTSTK CE |
90.00 | 2180.00 | 16.88% | 6,600 | -300 | 16.88% |
JSWSTEEL
28-07-2022 |
OPTSTK PE |
1.65 | 450.00 | 37.50% | 2,59,200 | -29,700 | 37.50% |
JSWSTEEL
28-07-2022 |
OPTSTK PE |
36.10 | 570.00 | 10.06% | 1,01,250 | -27,000 | 10.06% |
JSWSTEEL
28-07-2022 |
OPTSTK CE |
0.65 | 680.00 | -27.78% | 1,35,000 | -10,800 | -27.78% |
JSWSTEEL
28-07-2022 |
OPTSTK PE |
13.05 | 520.00 | 24.88% | 3,76,650 | -31,050 | 24.88% |
JSWSTEEL
28-07-2022 |
OPTSTK CE |
9.85 | 580.00 | -21.83% | 11,77,200 | -97,200 | -21.83% |
JSWSTEEL
28-07-2022 |
OPTSTK CE |
4.30 | 610.00 | -24.56% | 1,72,800 | -2,700 | -24.56% |
JSWSTEEL
28-07-2022 |
OPTSTK PE |
99.30 | 650.00 | 0.00% | 2,37,600 | -1,350 | 0.00% |
JSWSTEEL
28-07-2022 |
OPTSTK CE |
5.80 | 600.00 | -23.68% | 9,63,900 | -1,39,050 | -23.68% |
JSWSTEEL
28-07-2022 |
OPTSTK PE |
61.00 | 600.00 | 11.42% | 4,83,300 | -1,350 | 11.42% |
TATACHEM
28-07-2022 |
OPTSTK CE |
2.75 | 920.00 | -1.79% | 72,000 | -2,000 | -1.79% |
TATACHEM
28-07-2022 |
OPTSTK PE |
98.00 | 900.00 | 7.69% | 1,49,000 | -2,000 | 7.69% |
TATACHEM
28-07-2022 |
OPTSTK CE |
44.55 | 780.00 | 4.58% | 31,000 | -5,000 | 4.58% |
TATACHEM
28-07-2022 |
OPTSTK PE |
16.30 | 780.00 | -11.17% | 1,23,000 | -10,000 | -11.17% |
TATACHEM
28-07-2022 |
OPTSTK CE |
1.20 | 980.00 | -20.00% | 14,000 | -1,000 | -20.00% |
TATACHEM
28-07-2022 |
OPTSTK PE |
6.00 | 740.00 | -17.81% | 96,000 | -6,000 | -17.81% |
TATACHEM
28-07-2022 |
OPTSTK PE |
185.50 | 1000.00 | 0.00% | 41,000 | -1,000 | 0.00% |
TATACHEM
28-07-2022 |
OPTSTK CE |
14.00 | 840.00 | -7.89% | 1,97,000 | -2,000 | -7.89% |
TATACHEM
28-07-2022 |
OPTSTK PE |
2.00 | 700.00 | -23.08% | 1,67,000 | -6,000 | -23.08% |
AARTIIND
28-07-2022 |
OPTSTK CE |
3.60 | 780.00 | 4.35% | 40,800 | -850 | 4.35% |
AARTIIND
28-07-2022 |
OPTSTK CE |
4.90 | 760.00 | -8.41% | 1,02,850 | -7,650 | -8.41% |
UBL
28-07-2022 |
OPTSTK CE |
109.85 | 1460.00 | 0.00% | 5,600 | -400 | 0.00% |
UBL
28-07-2022 |
OPTSTK CE |
98.00 | 1480.00 | 0.00% | 9,600 | -400 | 0.00% |
UBL
28-07-2022 |
OPTSTK PE |
9.00 | 1440.00 | -24.37% | 6,800 | -2,000 | -24.37% |
UBL
28-07-2022 |
OPTSTK CE |
97.55 | 1500.00 | 1.93% | 55,200 | -1,600 | 1.93% |
UBL
28-07-2022 |
OPTSTK CE |
71.20 | 1540.00 | 9.37% | 6,800 | -400 | 9.37% |
UBL
28-07-2022 |
OPTSTK CE |
83.55 | 1520.00 | 0.00% | 16,400 | -400 | 0.00% |
BOSCHLTD
28-07-2022 |
OPTSTK CE |
22.05 | 18500.00 | 0.00% | 1,350 | -50 | 0.00% |
BOSCHLTD
28-07-2022 |
OPTSTK PE |
96.25 | 14500.00 | 0.00% | 1,700 | -100 | 0.00% |
BOSCHLTD
28-07-2022 |
OPTSTK CE |
750.00 | 15000.00 | -10.71% | 2,200 | -100 | -10.71% |
BOSCHLTD
28-07-2022 |
OPTSTK PE |
378.55 | 15250.00 | 0.00% | 100 | -50 | 0.00% |
BOSCHLTD
28-07-2022 |
OPTSTK CE |
507.45 | 15500.00 | 15.72% | 3,750 | -150 | 15.72% |
BOSCHLTD
28-07-2022 |
OPTSTK PE |
480.00 | 15750.00 | 0.00% | 200 | -50 | 0.00% |
BHEL
28-07-2022 |
OPTSTK PE |
0.40 | 40.00 | 14.29% | 30,66,000 | -21,000 | 14.29% |
BHEL
28-07-2022 |
OPTSTK PE |
0.65 | 41.00 | 30.00% | 4,83,000 | -31,500 | 30.00% |
BHEL
28-07-2022 |
OPTSTK CE |
0.25 | 52.00 | -16.67% | 12,39,000 | -21,000 | -16.67% |
BHEL
28-07-2022 |
OPTSTK CE |
0.20 | 53.00 | 0.00% | 4,93,500 | -63,000 | 0.00% |
BHEL
28-07-2022 |
OPTSTK PE |
7.05 | 53.00 | 0.00% | 52,500 | -10,500 | 0.00% |
BHEL
28-07-2022 |
OPTSTK CE |
0.10 | 56.00 | 0.00% | 1,36,500 | -10,500 | 0.00% |
BHEL
28-07-2022 |
OPTSTK CE |
0.15 | 55.00 | 0.00% | 30,03,000 | -52,500 | 0.00% |
BHEL
28-07-2022 |
OPTSTK PE |
3.70 | 48.00 | 0.00% | 4,30,500 | -10,500 | 0.00% |
BHEL
28-07-2022 |
OPTSTK CE |
2.50 | 44.00 | -24.24% | 3,57,000 | -63,000 | -24.24% |
NESTLEIND
28-07-2022 |
OPTSTK PE |
16.90 | 16000.00 | 0.00% | 2,360 | -40 | 0.00% |
NESTLEIND
28-07-2022 |
OPTSTK CE |
820.00 | 17500.00 | 22.39% | 5,760 | -80 | 22.39% |
ASTRAL
28-07-2022 |
OPTSTK CE |
21.05 | 1800.00 | -7.06% | 24,475 | -2,475 | -7.06% |
ASTRAL
28-07-2022 |
OPTSTK CE |
50.90 | 1700.00 | -7.45% | 11,550 | -1,650 | -7.45% |
ASTRAL
28-07-2022 |
OPTSTK CE |
52.00 | 1720.00 | 0.00% | 5,500 | -825 | 0.00% |
ACC
28-07-2022 |
OPTSTK CE |
50.00 | 2140.00 | 24.22% | 53,500 | -2,000 | 24.22% |
ACC
28-07-2022 |
OPTSTK CE |
1.70 | 2400.00 | -8.11% | 28,750 | -250 | -8.11% |
ACC
28-07-2022 |
OPTSTK CE |
4.10 | 2300.00 | -5.75% | 99,500 | -8,000 | -5.75% |
ACC
28-07-2022 |
OPTSTK CE |
82.40 | 2100.00 | 18.48% | 27,250 | -500 | 18.48% |
SIEMENS
28-07-2022 |
OPTSTK CE |
120.30 | 2520.00 | 12.43% | 17,600 | -4,950 | 12.43% |
SIEMENS
28-07-2022 |
OPTSTK CE |
150.00 | 2480.00 | 7.14% | 4,675 | -275 | 7.14% |
SIEMENS
28-07-2022 |
OPTSTK PE |
44.00 | 2480.00 | -13.64% | 5,500 | -825 | -13.64% |
SIEMENS
28-07-2022 |
OPTSTK CE |
276.35 | 2300.00 | 0.00% | 1,100 | -550 | 0.00% |
SIEMENS
28-07-2022 |
OPTSTK CE |
206.35 | 2400.00 | 9.76% | 18,700 | -4,125 | 9.76% |
SIEMENS
28-07-2022 |
OPTSTK CE |
155.65 | 2460.00 | 6.57% | 6,050 | -3,575 | 6.57% |
SIEMENS
28-07-2022 |
OPTSTK CE |
173.10 | 2440.00 | 7.52% | 7,975 | -825 | 7.52% |
SIEMENS
28-07-2022 |
OPTSTK CE |
135.05 | 2500.00 | 12.82% | 89,100 | -37,400 | 12.82% |
RELIANCE
28-07-2022 |
OPTSTK CE |
0.80 | 3220.00 | -11.11% | 47,250 | -5,500 | -11.11% |
RELIANCE
28-07-2022 |
OPTSTK CE |
81.00 | 2420.00 | -6.68% | 4,08,500 | -1,46,500 | -6.68% |
RELIANCE
28-07-2022 |
OPTSTK CE |
2.20 | 2960.00 | -15.38% | 23,250 | -6,000 | -15.38% |
RELIANCE
28-07-2022 |
OPTSTK PE |
10.75 | 2140.00 | 3.37% | 1,02,500 | -12,250 | 3.37% |
RELIANCE
28-07-2022 |
OPTSTK CE |
0.95 | 3200.00 | -9.52% | 1,58,750 | -17,750 | -9.52% |
RELIANCE
28-07-2022 |
OPTSTK CE |
5.95 | 2760.00 | -21.19% | 2,01,500 | -15,000 | -21.19% |
RELIANCE
28-07-2022 |
OPTSTK CE |
3.25 | 2880.00 | -14.47% | 38,750 | -22,000 | -14.47% |
RELIANCE
28-07-2022 |
OPTSTK CE |
102.15 | 2380.00 | -6.28% | 1,29,500 | -68,500 | -6.28% |
RELIANCE
28-07-2022 |
OPTSTK PE |
63.85 | 2380.00 | 7.40% | 2,33,500 | -46,500 | 7.40% |
RELIANCE
28-07-2022 |
OPTSTK CE |
128.10 | 2340.00 | -4.47% | 21,500 | -7,250 | -4.47% |
RELIANCE
28-07-2022 |
OPTSTK PE |
49.70 | 2340.00 | 9.96% | 2,22,250 | -12,000 | 9.96% |
RELIANCE
28-07-2022 |
OPTSTK CE |
11.50 | 2680.00 | -14.81% | 2,54,250 | -90,750 | -14.81% |
RELIANCE
28-07-2022 |
OPTSTK PE |
233.75 | 2680.00 | 0.00% | 13,500 | -500 | 0.00% |
RELIANCE
28-07-2022 |
OPTSTK CE |
9.30 | 2700.00 | -19.13% | 24,01,250 | -3,53,500 | -19.13% |
RELIANCE
28-07-2022 |
OPTSTK PE |
282.20 | 2700.00 | 0.20% | 2,57,250 | -1,750 | 0.20% |
RELIANCE
28-07-2022 |
OPTSTK CE |
15.30 | 2640.00 | -16.39% | 6,21,500 | -50,250 | -16.39% |
RELIANCE
28-07-2022 |
OPTSTK PE |
240.15 | 2640.00 | 5.24% | 1,52,500 | -1,250 | 5.24% |
RELIANCE
28-07-2022 |
OPTSTK CE |
5.30 | 2780.00 | -20.90% | 2,01,250 | -10,250 | -20.90% |
RELIANCE
28-07-2022 |
OPTSTK CE |
142.45 | 2320.00 | -3.78% | 25,000 | -2,500 | -3.78% |
RELIANCE
28-07-2022 |
OPTSTK CE |
13.05 | 2660.00 | -17.14% | 4,68,000 | -43,750 | -17.14% |
RELIANCE
28-07-2022 |
OPTSTK PE |
240.50 | 2660.00 | 4.61% | 38,750 | -250 | 4.61% |
RELIANCE
28-07-2022 |
OPTSTK CE |
116.85 | 2360.00 | -3.79% | 97,500 | -500 | -3.79% |
RELIANCE
28-07-2022 |
OPTSTK PE |
56.50 | 2360.00 | 9.07% | 4,49,250 | -20,000 | 9.07% |
RELIANCE
28-07-2022 |
OPTSTK CE |
62.20 | 2460.00 | -8.19% | 7,68,500 | -23,750 | -8.19% |
RELIANCE
28-07-2022 |
OPTSTK PE |
104.00 | 2460.00 | 6.34% | 2,32,250 | -7,250 | 6.34% |
RELIANCE
28-07-2022 |
OPTSTK CE |
28.85 | 2560.00 | -13.10% | 5,90,000 | -1,85,250 | -13.10% |
RELIANCE
28-07-2022 |
OPTSTK PE |
168.25 | 2560.00 | 3.28% | 1,65,500 | -4,000 | 3.28% |
RELIANCE
28-07-2022 |
OPTSTK CE |
70.90 | 2440.00 | -7.86% | 7,19,000 | -24,500 | -7.86% |
RELIANCE
28-07-2022 |
OPTSTK CE |
1.25 | 3160.00 | -3.85% | 12,500 | -250 | -3.85% |
RELIANCE
28-07-2022 |
OPTSTK CE |
33.70 | 2540.00 | -11.78% | 9,60,750 | -1,44,500 | -11.78% |
RELIANCE
28-07-2022 |
OPTSTK CE |
2.60 | 2920.00 | -16.13% | 26,000 | -5,000 | -16.13% |
RELIANCE
28-07-2022 |
OPTSTK CE |
1.35 | 3100.00 | -6.90% | 1,28,250 | -12,000 | -6.90% |
RELIANCE
28-07-2022 |
OPTSTK CE |
455.15 | 2000.00 | 0.00% | 8,000 | -1,500 | 0.00% |
RELIANCE
28-07-2022 |
OPTSTK PE |
3.65 | 2000.00 | -3.95% | 8,58,000 | -49,500 | -3.95% |
RELIANCE
28-07-2022 |
OPTSTK CE |
39.40 | 2520.00 | -11.76% | 4,64,250 | -69,750 | -11.76% |
RELIANCE
28-07-2022 |
OPTSTK CE |
1.80 | 3000.00 | -18.18% | 9,82,750 | -1,13,750 | -18.18% |
RELIANCE
28-07-2022 |
OPTSTK PE |
565.00 | 3000.00 | -5.30% | 32,250 | -500 | -5.30% |
RELIANCE
28-07-2022 |
OPTSTK PE |
115.55 | 2480.00 | 5.72% | 1,66,000 | -2,250 | 5.72% |
RELIANCE
28-07-2022 |
OPTSTK CE |
24.65 | 2580.00 | -13.81% | 4,77,000 | -1,23,000 | -13.81% |
RELIANCE
28-07-2022 |
OPTSTK PE |
191.65 | 2580.00 | 7.19% | 88,250 | -10,000 | 7.19% |
RELIANCE
28-07-2022 |
OPTSTK CE |
157.15 | 2300.00 | -3.59% | 1,15,750 | -49,000 | -3.59% |
RELIANCE
28-07-2022 |
OPTSTK PE |
38.00 | 2300.00 | 10.79% | 19,78,750 | -2,73,500 | 10.79% |
RELIANCE
28-07-2022 |
OPTSTK PE |
8.60 | 2100.00 | 9.55% | 10,40,250 | -5,12,750 | 9.55% |
RELIANCE
28-07-2022 |
OPTSTK CE |
1.75 | 3020.00 | -14.63% | 11,000 | -1,000 | -14.63% |
RELIANCE
28-07-2022 |
OPTSTK PE |
225.35 | 2620.00 | 6.10% | 99,250 | -1,250 | 6.10% |
RELIANCE
28-07-2022 |
OPTSTK CE |
3.90 | 2840.00 | -17.89% | 1,05,750 | -16,250 | -17.89% |
RELIANCE
28-07-2022 |
OPTSTK CE |
8.00 | 2720.00 | -19.60% | 1,74,250 | -22,000 | -19.60% |
RELIANCE
28-07-2022 |
OPTSTK CE |
20.85 | 2600.00 | -14.55% | 45,72,750 | -8,74,000 | -14.55% |
RELIANCE
28-07-2022 |
OPTSTK PE |
200.55 | 2600.00 | 3.59% | 6,49,250 | -30,500 | 3.59% |
RELIANCE
28-07-2022 |
OPTSTK CE |
3.45 | 2860.00 | -19.77% | 1,09,000 | -4,750 | -19.77% |
RELIANCE
28-07-2022 |
OPTSTK PE |
10.15 | 2120.00 | 11.54% | 69,250 | -500 | 11.54% |
RELIANCE
28-07-2022 |
OPTSTK CE |
4.80 | 2800.00 | -20.66% | 25,89,000 | -3,03,250 | -20.66% |
RELIANCE
28-07-2022 |
OPTSTK PE |
393.05 | 2800.00 | 5.66% | 1,88,750 | -1,500 | 5.66% |
RELIANCE
28-07-2022 |
OPTSTK CE |
234.50 | 2200.00 | -3.89% | 59,250 | -5,500 | -3.89% |
RELIANCE
28-07-2022 |
OPTSTK PE |
18.70 | 2200.00 | 16.15% | 15,75,750 | -4,000 | 16.15% |
RELIANCE
28-07-2022 |
OPTSTK CE |
91.10 | 2400.00 | -6.42% | 13,61,000 | -6,53,000 | -6.42% |
RELIANCE
28-07-2022 |
OPTSTK PE |
72.40 | 2400.00 | 7.10% | 18,10,500 | -1,98,750 | 7.10% |
RELIANCE
28-07-2022 |
OPTSTK CE |
252.20 | 2220.00 | 0.00% | 13,500 | -250 | 0.00% |
RELIANCE
28-07-2022 |
OPTSTK CE |
1.65 | 3080.00 | 0.00% | 4,750 | -500 | 0.00% |
RELIANCE
28-07-2022 |
OPTSTK CE |
1.60 | 3060.00 | -11.11% | 8,750 | -1,250 | -11.11% |
RELIANCE
28-07-2022 |
OPTSTK CE |
2.80 | 2900.00 | -17.65% | 12,84,250 | -5,87,500 | -17.65% |
RELIANCE
28-07-2022 |
OPTSTK CE |
46.00 | 2500.00 | -10.51% | 34,04,500 | -7,99,000 | -10.51% |
RELIANCE
28-07-2022 |
OPTSTK PE |
128.00 | 2500.00 | 5.61% | 9,44,500 | -1,82,750 | 5.61% |
RELIANCE
28-07-2022 |
OPTSTK CE |
1.70 | 3040.00 | -5.56% | 6,000 | -250 | -5.56% |
SHREECEM
28-07-2022 |
OPTSTK CE |
1253.10 | 18500.00 | 11.78% | 200 | -50 | 11.78% |
SHREECEM
28-07-2022 |
OPTSTK CE |
865.00 | 19000.00 | 15.07% | 1,725 | -850 | 15.07% |
SHREECEM
28-07-2022 |
OPTSTK PE |
400.00 | 19000.00 | -17.18% | 2,175 | -250 | -17.18% |
SHREECEM
28-07-2022 |
OPTSTK CE |
383.45 | 20000.00 | 20.52% | 4,675 | -225 | 20.52% |
SHREECEM
28-07-2022 |
OPTSTK PE |
922.65 | 20000.00 | -7.86% | 825 | -100 | -7.86% |
SHREECEM
28-07-2022 |
OPTSTK CE |
1600.00 | 18000.00 | 11.47% | 200 | -25 | 11.47% |
SHREECEM
28-07-2022 |
OPTSTK PE |
130.00 | 18000.00 | -33.26% | 2,150 | -650 | -33.26% |
SHREECEM
28-07-2022 |
OPTSTK CE |
615.70 | 19500.00 | 23.14% | 1,900 | -150 | 23.14% |
POWERGRID
28-07-2022 |
OPTSTK CE |
10.35 | 205.00 | -5.91% | 91,800 | -5,400 | -5.91% |
POWERGRID
28-07-2022 |
OPTSTK PE |
0.35 | 185.00 | 0.00% | 43,200 | -5,400 | 0.00% |
POWERGRID
28-07-2022 |
OPTSTK CE |
7.75 | 207.50 | -15.30% | 64,800 | -29,700 | -15.30% |
POWERGRID
28-07-2022 |
OPTSTK CE |
0.15 | 250.00 | 0.00% | 2,26,800 | -2,700 | 0.00% |
POWERGRID
28-07-2022 |
OPTSTK CE |
6.25 | 210.00 | -16.11% | 8,66,700 | -2,13,300 | -16.11% |
POWERGRID
28-07-2022 |
OPTSTK CE |
0.30 | 235.00 | -33.33% | 2,37,600 | -40,500 | -33.33% |
POWERGRID
28-07-2022 |
OPTSTK PE |
0.55 | 190.00 | 10.00% | 3,99,600 | -1,10,700 | 10.00% |
POWERGRID
28-07-2022 |
OPTSTK CE |
15.50 | 200.00 | 0.98% | 1,91,700 | -48,600 | 0.98% |
TATAPOWER
28-07-2022 |
OPTSTK CE |
12.05 | 205.00 | -8.71% | 6,21,000 | -3,40,875 | -8.71% |
TATAPOWER
28-07-2022 |
OPTSTK PE |
0.30 | 160.00 | 0.00% | 6,51,375 | -74,250 | 0.00% |
TATAPOWER
28-07-2022 |
OPTSTK PE |
38.40 | 250.00 | 2.40% | 10,42,880 | -54,000 | 2.40% |
TATAPOWER
28-07-2022 |
OPTSTK CE |
8.95 | 210.00 | -11.39% | 27,27,000 | -2,83,500 | -11.39% |
TATAPOWER
28-07-2022 |
OPTSTK CE |
23.75 | 190.00 | -6.68% | 3,74,625 | -13,500 | -6.68% |
TATAPOWER
28-07-2022 |
OPTSTK PE |
1.85 | 190.00 | 8.82% | 21,53,250 | -1,31,630 | 8.82% |
TATAPOWER
28-07-2022 |
OPTSTK CE |
22.15 | 195.00 | 0.00% | 84,375 | -6,750 | 0.00% |
TATAPOWER
28-07-2022 |
OPTSTK PE |
2.70 | 195.00 | 14.89% | 6,95,250 | -1,08,000 | 14.89% |
TATAPOWER
28-07-2022 |
OPTSTK CE |
15.35 | 200.00 | -7.53% | 10,15,880 | -2,02,500 | -7.53% |
TATAPOWER
28-07-2022 |
OPTSTK PE |
3.85 | 200.00 | 13.24% | 32,19,750 | -54,000 | 13.24% |
TATAPOWER
28-07-2022 |
OPTSTK PE |
0.65 | 175.00 | 8.33% | 3,64,500 | -87,750 | 8.33% |
BALRAMCHIN
28-07-2022 |
OPTSTK CE |
0.50 | 450.00 | -41.18% | 2,41,600 | -1,600 | -41.18% |
BALRAMCHIN
28-07-2022 |
OPTSTK CE |
0.40 | 460.00 | -42.86% | 19,200 | -4,800 | -42.86% |
BALRAMCHIN
28-07-2022 |
OPTSTK CE |
0.85 | 430.00 | -48.48% | 1,07,200 | -3,200 | -48.48% |
BALRAMCHIN
28-07-2022 |
OPTSTK PE |
45.10 | 390.00 | 51.34% | 16,000 | -1,600 | 51.34% |
BALRAMCHIN
28-07-2022 |
OPTSTK PE |
60.85 | 420.00 | 1.50% | 19,200 | -1,600 | 1.50% |
METROPOLIS
28-07-2022 |
OPTSTK PE |
19.55 | 1300.00 | 4.55% | 12,300 | -900 | 4.55% |
METROPOLIS
28-07-2022 |
OPTSTK CE |
99.00 | 1400.00 | 2.59% | 4,200 | -1,500 | 2.59% |
NBCC
28-07-2022 |
OPTSTK CE |
0.80 | 30.00 | -11.11% | 13,95,000 | -75,000 | -11.11% |
NBCC
28-07-2022 |
OPTSTK PE |
2.10 | 30.00 | 0.00% | 3,90,000 | -45,000 | 0.00% |
BHARTIARTL
28-07-2022 |
OPTSTK CE |
26.05 | 670.00 | 10.15% | 2,05,200 | -39,900 | 10.15% |
BHARTIARTL
28-07-2022 |
OPTSTK PE |
0.75 | 570.00 | 0.00% | 60,800 | -3,800 | 0.00% |
BHARTIARTL
28-07-2022 |
OPTSTK PE |
64.45 | 750.00 | 0.00% | 43,700 | -950 | 0.00% |
BHARTIARTL
28-07-2022 |
OPTSTK CE |
0.95 | 770.00 | -5.00% | 28,500 | -3,800 | -5.00% |
BHARTIARTL
28-07-2022 |
OPTSTK PE |
114.10 | 800.00 | 0.00% | 1,09,250 | -3,800 | 0.00% |
BHARTIARTL
28-07-2022 |
OPTSTK PE |
36.25 | 720.00 | 0.00% | 59,850 | -9,500 | 0.00% |
BHARTIARTL
28-07-2022 |
OPTSTK PE |
1.25 | 590.00 | -10.71% | 33,250 | -6,650 | -10.71% |
BHARTIARTL
28-07-2022 |
OPTSTK PE |
1.00 | 580.00 | -4.76% | 1,44,400 | -9,500 | -4.76% |
BHARTIARTL
28-07-2022 |
OPTSTK PE |
1.75 | 610.00 | -18.60% | 83,600 | -8,550 | -18.60% |
BHARTIARTL
28-07-2022 |
OPTSTK PE |
28.75 | 710.00 | -3.69% | 14,250 | -950 | -3.69% |
BHARTIARTL
28-07-2022 |
OPTSTK PE |
1.45 | 600.00 | -14.71% | 8,69,250 | -6,650 | -14.71% |
IDEA
28-07-2022 |
OPTSTK CE |
0.15 | 10.00 | 0.00% | 5,40,40,000 | -6,30,000 | 0.00% |
IDEA
28-07-2022 |
OPTSTK CE |
0.05 | 12.00 | 0.00% | 93,80,000 | -6,30,000 | 0.00% |
FEDERALBNK
28-07-2022 |
OPTSTK CE |
3.85 | 92.00 | 5.48% | 8,90,000 | -1,00,000 | 5.48% |
FEDERALBNK
28-07-2022 |
OPTSTK CE |
4.20 | 91.00 | -2.33% | 2,70,000 | -80,000 | -2.33% |
FEDERALBNK
28-07-2022 |
OPTSTK CE |
8.60 | 85.00 | 0.00% | 4,40,000 | -1,50,000 | 0.00% |
FEDERALBNK
28-07-2022 |
OPTSTK PE |
0.60 | 85.00 | -20.00% | 25,60,000 | -3,70,000 | -20.00% |
FEDERALBNK
28-07-2022 |
OPTSTK PE |
0.10 | 75.00 | 0.00% | 5,40,000 | -10,000 | 0.00% |
FEDERALBNK
28-07-2022 |
OPTSTK PE |
1.00 | 87.00 | -4.76% | 5,50,000 | -80,000 | -4.76% |
FEDERALBNK
28-07-2022 |
OPTSTK PE |
0.25 | 80.00 | 0.00% | 17,40,000 | -5,20,000 | 0.00% |
FEDERALBNK
28-07-2022 |
OPTSTK CE |
5.55 | 89.00 | 0.00% | 1,70,000 | -1,00,000 | 0.00% |
FEDERALBNK
28-07-2022 |
OPTSTK PE |
1.40 | 89.00 | -15.15% | 5,10,000 | -1,10,000 | -15.15% |
FEDERALBNK
28-07-2022 |
OPTSTK CE |
2.75 | 94.00 | 0.00% | 6,10,000 | -40,000 | 0.00% |
FEDERALBNK
28-07-2022 |
OPTSTK CE |
4.90 | 90.00 | -1.01% | 17,80,000 | -4,20,000 | -1.01% |
FEDERALBNK
28-07-2022 |
OPTSTK PE |
1.80 | 90.00 | -7.69% | 32,00,000 | -30,000 | -7.69% |
FEDERALBNK
28-07-2022 |
OPTSTK CE |
1.45 | 98.00 | 0.00% | 9,70,000 | -1,80,000 | 0.00% |
FEDERALBNK
28-07-2022 |
OPTSTK CE |
3.30 | 93.00 | 1.54% | 8,30,000 | -80,000 | 1.54% |
FEDERALBNK
28-07-2022 |
OPTSTK CE |
8.80 | 86.00 | 0.00% | 20,000 | -10,000 | 0.00% |
FEDERALBNK
28-07-2022 |
OPTSTK PE |
0.80 | 86.00 | -11.11% | 4,90,000 | -10,000 | -11.11% |
FEDERALBNK
28-07-2022 |
OPTSTK PE |
0.30 | 82.00 | -14.29% | 1,10,000 | -90,000 | -14.29% |
L&TFH
28-07-2022 |
OPTSTK PE |
1.30 | 65.00 | -10.34% | 15,97,400 | -44,620 | -10.34% |
L&TFH
28-07-2022 |
OPTSTK CE |
2.25 | 70.00 | 4.65% | 50,50,980 | -71,400 | 4.65% |
L&TFH
28-07-2022 |
OPTSTK CE |
0.10 | 90.00 | 100.00% | 5,62,212 | -71,392 | 100.00% |
L&TFH
28-07-2022 |
OPTSTK CE |
1.00 | 74.00 | 5.26% | 2,40,948 | -17,848 | 5.26% |
L&TFH
28-07-2022 |
OPTSTK PE |
0.15 | 55.00 | 0.00% | 5,08,668 | -98,164 | 0.00% |
MARICO
28-07-2022 |
OPTSTK CE |
18.80 | 480.00 | -1.83% | 37,200 | -10,800 | -1.83% |
MARICO
28-07-2022 |
OPTSTK CE |
0.50 | 600.00 | 0.00% | 19,200 | -20,400 | 0.00% |
MARICO
28-07-2022 |
OPTSTK CE |
6.55 | 510.00 | -7.09% | 2,07,600 | -9,600 | -7.09% |
NMDC
28-07-2022 |
OPTSTK CE |
0.15 | 135.00 | -25.00% | 4,82,400 | -16,750 | -25.00% |
NMDC
28-07-2022 |
OPTSTK PE |
0.35 | 85.00 | 75.00% | 3,04,850 | -70,350 | 75.00% |
NMDC
28-07-2022 |
OPTSTK PE |
1.10 | 95.00 | 57.14% | 5,12,550 | -1,47,400 | 57.14% |
NMDC
28-07-2022 |
OPTSTK PE |
3.25 | 102.50 | 71.05% | 5,49,400 | -20,100 | 71.05% |
HDFCLIFE
28-07-2022 |
OPTSTK CE |
5.95 | 595.00 | 10.19% | 53,900 | -9,900 | 10.19% |
HDFCLIFE
28-07-2022 |
OPTSTK CE |
40.00 | 540.00 | 0.00% | 51,700 | -1,100 | 0.00% |
HDFCLIFE
28-07-2022 |
OPTSTK PE |
4.70 | 540.00 | -23.58% | 1,96,900 | -17,600 | -23.58% |
HDFCLIFE
28-07-2022 |
OPTSTK CE |
2.75 | 615.00 | 0.00% | 1,100 | -1,100 | 0.00% |
HDFCLIFE
28-07-2022 |
OPTSTK CE |
18.40 | 565.00 | 12.20% | 35,200 | -2,200 | 12.20% |
HDFCLIFE
28-07-2022 |
OPTSTK PE |
0.65 | 470.00 | 0.00% | 15,400 | -2,200 | 0.00% |
HDFCLIFE
28-07-2022 |
OPTSTK CE |
21.40 | 560.00 | 12.34% | 1,49,600 | -8,800 | 12.34% |
HDFCLIFE
28-07-2022 |
OPTSTK PE |
0.95 | 480.00 | 0.00% | 94,600 | -2,200 | 0.00% |
HDFCLIFE
28-07-2022 |
OPTSTK CE |
29.30 | 550.00 | 12.26% | 1,58,400 | -14,300 | 12.26% |
TITAN
28-07-2022 |
OPTSTK PE |
207.45 | 2150.00 | 0.00% | 14,250 | -375 | 0.00% |
TITAN
28-07-2022 |
OPTSTK PE |
2.40 | 1600.00 | -15.79% | 79,875 | -16,500 | -15.79% |
TITAN
28-07-2022 |
OPTSTK PE |
9.65 | 1740.00 | -12.27% | 29,250 | -9,750 | -12.27% |
TITAN
28-07-2022 |
OPTSTK PE |
3.95 | 1650.00 | -17.71% | 78,375 | -5,250 | -17.71% |
TITAN
28-07-2022 |
OPTSTK CE |
193.00 | 1800.00 | 0.00% | 12,750 | -750 | 0.00% |
TITAN
28-07-2022 |
OPTSTK PE |
16.05 | 1800.00 | -20.54% | 4,89,750 | -18,000 | -20.54% |
TITAN
28-07-2022 |
OPTSTK CE |
26.75 | 2060.00 | 4.09% | 13,875 | -375 | 4.09% |
TITAN
28-07-2022 |
OPTSTK PE |
10.70 | 1750.00 | -13.36% | 78,375 | -7,125 | -13.36% |
TITAN
28-07-2022 |
OPTSTK CE |
19.95 | 2080.00 | -5.45% | 19,125 | -3,750 | -5.45% |
TITAN
28-07-2022 |
OPTSTK CE |
108.55 | 1880.00 | 10.43% | 15,000 | -750 | 10.43% |
TITAN
28-07-2022 |
OPTSTK PE |
35.25 | 1880.00 | -8.20% | 57,000 | -3,750 | -8.20% |
TITAN
28-07-2022 |
OPTSTK PE |
13.55 | 1780.00 | -15.05% | 20,625 | -375 | -15.05% |
TITAN
28-07-2022 |
OPTSTK CE |
2.75 | 2300.00 | 0.00% | 1,92,375 | -12,375 | 0.00% |
TITAN
28-07-2022 |
OPTSTK CE |
17.90 | 2100.00 | 1.13% | 5,11,125 | -22,500 | 1.13% |
TITAN
28-07-2022 |
OPTSTK PE |
164.95 | 2100.00 | 0.86% | 50,625 | -1,500 | 0.86% |
TITAN
28-07-2022 |
OPTSTK CE |
82.00 | 1920.00 | 3.67% | 19,125 | -3,375 | 3.67% |
TITAN
28-07-2022 |
OPTSTK CE |
68.00 | 1950.00 | 4.86% | 2,51,625 | -18,375 | 4.86% |
TITAN
28-07-2022 |
OPTSTK CE |
31.10 | 2040.00 | 3.49% | 19,125 | -4,125 | 3.49% |
TITAN
28-07-2022 |
OPTSTK PE |
6.30 | 1700.00 | -17.11% | 2,29,125 | -22,875 | -17.11% |
TITAN
28-07-2022 |
OPTSTK CE |
2.10 | 2350.00 | 7.69% | 21,750 | -2,250 | 7.69% |
TITAN
28-07-2022 |
OPTSTK CE |
1.30 | 2400.00 | 8.33% | 1,08,000 | -4,875 | 8.33% |
TITAN
28-07-2022 |
OPTSTK CE |
38.25 | 2020.00 | 4.94% | 36,000 | -2,250 | 4.94% |
TITAN
28-07-2022 |
OPTSTK CE |
95.80 | 1900.00 | 2.57% | 1,35,375 | -23,250 | 2.57% |
TITAN
28-07-2022 |
OPTSTK CE |
123.50 | 1850.00 | 0.00% | 9,750 | -1,875 | 0.00% |
TITAN
28-07-2022 |
OPTSTK CE |
4.15 | 2250.00 | 1.22% | 1,30,875 | -1,125 | 1.22% |
DABUR
28-07-2022 |
OPTSTK PE |
0.50 | 450.00 | 0.00% | 71,250 | -6,250 | 0.00% |
DABUR
28-07-2022 |
OPTSTK CE |
7.10 | 540.00 | -4.70% | 2,66,250 | -1,51,250 | -4.70% |
DABUR
28-07-2022 |
OPTSTK CE |
13.75 | 525.00 | -6.14% | 53,750 | -2,500 | -6.14% |
DABUR
28-07-2022 |
OPTSTK CE |
15.90 | 515.00 | -21.09% | 50,000 | -1,250 | -21.09% |
DABUR
28-07-2022 |
OPTSTK CE |
16.50 | 520.00 | -5.44% | 3,16,250 | -17,500 | -5.44% |
DABUR
28-07-2022 |
OPTSTK CE |
27.75 | 500.00 | -12.87% | 96,250 | -12,500 | -12.87% |
DABUR
28-07-2022 |
OPTSTK PE |
4.10 | 500.00 | 7.89% | 1,98,750 | -13,750 | 7.89% |
DABUR
28-07-2022 |
OPTSTK CE |
0.40 | 600.00 | -27.27% | 85,000 | -5,000 | -27.27% |
DABUR
28-07-2022 |
OPTSTK CE |
18.25 | 510.00 | -23.96% | 1,32,500 | -5,000 | -23.96% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK PE |
3.50 | 3200.00 | -27.08% | 34,250 | -500 | -27.08% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK PE |
2.05 | 3000.00 | 0.00% | 30,000 | -2,000 | 0.00% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
119.10 | 3650.00 | 12.62% | 22,750 | -6,000 | 12.62% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
19.00 | 4000.00 | 14.11% | 2,03,250 | -14,000 | 14.11% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK PE |
6.20 | 3300.00 | -28.32% | 46,500 | -1,500 | -28.32% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
3.65 | 4400.00 | 0.00% | 14,000 | -500 | 0.00% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK PE |
12.65 | 3400.00 | -26.24% | 1,09,500 | -13,000 | -26.24% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
7.25 | 4150.00 | 0.00% | 750 | -250 | 0.00% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
155.45 | 3600.00 | 15.83% | 30,750 | -250 | 15.83% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
42.30 | 3850.00 | 12.80% | 33,500 | -250 | 12.80% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
228.00 | 3500.00 | 11.76% | 6,750 | -1,000 | 11.76% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK PE |
12.00 | 3350.00 | 0.00% | 12,250 | -250 | 0.00% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK PE |
97.45 | 3700.00 | -13.38% | 53,500 | -1,500 | -13.38% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
55.00 | 3800.00 | 12.24% | 1,56,000 | -8,750 | 12.24% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK PE |
168.00 | 3800.00 | -9.19% | 23,250 | -250 | -9.19% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
5.25 | 4250.00 | 0.00% | 10,500 | -2,500 | 0.00% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
6.45 | 4200.00 | 5.74% | 1,08,000 | -2,000 | 5.74% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
1.90 | 4500.00 | 11.76% | 17,250 | -250 | 11.76% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
13.50 | 4050.00 | -2.53% | 2,500 | -250 | -2.53% |
BAJAJ-AUTO
28-07-2022 |
OPTSTK CE |
10.15 | 4100.00 | 3.57% | 83,500 | -3,250 | 3.57% |
TATASTEEL
28-07-2022 |
OPTSTK PE |
72.05 | 900.00 | 24.33% | 5,12,125 | -36,975 | 24.33% |
TATASTEEL
28-07-2022 |
OPTSTK CE |
48.00 | 820.00 | -19.33% | 1,02,425 | -4,250 | -19.33% |
TATASTEEL
28-07-2022 |
OPTSTK PE |
102.55 | 940.00 | 17.94% | 93,925 | -6,375 | 17.94% |
TATASTEEL
28-07-2022 |
OPTSTK CE |
1.60 | 1040.00 | -21.95% | 2,76,250 | -26,775 | -21.95% |
TATASTEEL
28-07-2022 |
OPTSTK CE |
1.25 | 1080.00 | -13.79% | 42,075 | -3,825 | -13.79% |
TATASTEEL
28-07-2022 |
OPTSTK CE |
0.70 | 1180.00 | 0.00% | 17,000 | -850 | 0.00% |
TATASTEEL
28-07-2022 |
OPTSTK PE |
45.75 | 860.00 | 31.28% | 5,23,175 | -39,950 | 31.28% |
TATASTEEL
28-07-2022 |
OPTSTK PE |
14.30 | 780.00 | 59.78% | 2,86,450 | -4,675 | 59.78% |
TATASTEEL
28-07-2022 |
OPTSTK CE |
3.05 | 980.00 | -34.41% | 3,43,825 | -3,400 | -34.41% |
TATASTEEL
28-07-2022 |
OPTSTK PE |
7.30 | 740.00 | 67.82% | 1,94,650 | -28,900 | 67.82% |
TATASTEEL
28-07-2022 |
OPTSTK CE |
60.70 | 800.00 | -18.41% | 1,43,225 | -7,650 | -18.41% |
TATASTEEL
28-07-2022 |
OPTSTK CE |
0.50 | 1260.00 | -37.50% | 9,350 | -425 | -37.50% |
TATASTEEL
28-07-2022 |
OPTSTK PE |
160.55 | 1020.00 | -0.93% | 12,325 | -425 | -0.93% |
TATASTEEL
28-07-2022 |
OPTSTK CE |
1.10 | 1100.00 | -15.38% | 8,62,325 | -18,275 | -15.38% |
TATASTEEL
28-07-2022 |
OPTSTK PE |
3.65 | 700.00 | 62.22% | 3,97,375 | -72,675 | 62.22% |
MANAPPURAM
28-07-2022 |
OPTSTK PE |
0.10 | 65.00 | 0.00% | 18,000 | -6,000 | 0.00% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
2.50 | 92.00 | -16.67% | 2,16,000 | -1,08,000 | -16.67% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
0.10 | 130.00 | 0.00% | 36,000 | -12,000 | 0.00% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
6.60 | 85.00 | -2.22% | 5,46,000 | -54,000 | -2.22% |
MANAPPURAM
28-07-2022 |
OPTSTK PE |
1.45 | 82.50 | 0.00% | 1,62,000 | -6,000 | 0.00% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
1.65 | 95.00 | -17.50% | 22,98,000 | -2,40,000 | -17.50% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
2.35 | 92.50 | -16.07% | 5,28,000 | -84,000 | -16.07% |
MANAPPURAM
28-07-2022 |
OPTSTK PE |
6.10 | 92.50 | 14.02% | 36,000 | -6,000 | 14.02% |
MANAPPURAM
28-07-2022 |
OPTSTK PE |
0.20 | 70.00 | 0.00% | 8,40,000 | -72,000 | 0.00% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
9.55 | 80.00 | -9.91% | 2,76,000 | -6,000 | -9.91% |
MANAPPURAM
28-07-2022 |
OPTSTK PE |
3.65 | 89.00 | -1.35% | 30,000 | -6,000 | -1.35% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
0.30 | 105.00 | -25.00% | 24,72,000 | -1,44,000 | -25.00% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
3.30 | 90.00 | -15.38% | 15,96,000 | -36,000 | -15.38% |
MANAPPURAM
28-07-2022 |
OPTSTK PE |
4.35 | 90.00 | 7.41% | 9,42,000 | -1,98,000 | 7.41% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
4.60 | 87.50 | -9.80% | 1,32,000 | -18,000 | -9.80% |
MANAPPURAM
28-07-2022 |
OPTSTK CE |
0.75 | 100.00 | -21.05% | 46,98,000 | -6,90,000 | -21.05% |
CHAMBLFERT
28-07-2022 |
OPTSTK CE |
20.85 | 270.00 | 10.03% | 1,53,000 | -76,500 | 10.03% |
CHAMBLFERT
28-07-2022 |
OPTSTK PE |
9.15 | 270.00 | -2.66% | 1,69,500 | -49,500 | -2.66% |
CHAMBLFERT
28-07-2022 |
OPTSTK CE |
14.95 | 280.00 | 11.15% | 4,96,500 | -6,000 | 11.15% |
CHAMBLFERT
28-07-2022 |
OPTSTK PE |
13.50 | 280.00 | -2.17% | 85,500 | -15,000 | -2.17% |
CHAMBLFERT
28-07-2022 |
OPTSTK CE |
28.40 | 260.00 | 9.86% | 43,500 | -57,000 | 9.86% |
CHAMBLFERT
28-07-2022 |
OPTSTK PE |
3.90 | 250.00 | 0.00% | 1,66,500 | -76,500 | 0.00% |
CHAMBLFERT
28-07-2022 |
OPTSTK PE |
2.15 | 240.00 | -2.27% | 2,41,500 | -54,000 | -2.27% |
HINDCOPPER
28-07-2022 |
OPTSTK PE |
1.10 | 75.00 | 46.67% | 3,87,000 | -8,600 | 46.67% |
IEX
28-07-2022 |
OPTSTK CE |
0.10 | 220.00 | -33.33% | 5,28,750 | -11,250 | -33.33% |
IEX
28-07-2022 |
OPTSTK PE |
10.00 | 160.00 | -2.91% | 12,41,250 | -56,250 | -2.91% |
IEX
28-07-2022 |
OPTSTK PE |
26.50 | 180.00 | 2.12% | 7,16,250 | -2,47,500 | 2.12% |
IEX
28-07-2022 |
OPTSTK CE |
0.45 | 190.00 | -18.18% | 17,47,500 | -11,250 | -18.18% |
IEX
28-07-2022 |
OPTSTK CE |
0.40 | 195.00 | 0.00% | 3,75,000 | -11,250 | 0.00% |
IEX
28-07-2022 |
OPTSTK CE |
1.45 | 175.00 | -12.12% | 15,78,750 | -7,500 | -12.12% |
BANKBARODA
28-07-2022 |
OPTSTK PE |
0.45 | 85.00 | -10.00% | 15,26,850 | -23,400 | -10.00% |
BANKBARODA
28-07-2022 |
OPTSTK PE |
0.15 | 75.00 | 0.00% | 1,34,550 | -5,850 | 0.00% |
BANKBARODA
28-07-2022 |
OPTSTK CE |
5.10 | 97.50 | 7.37% | 16,08,750 | -2,34,000 | 7.37% |
BANKBARODA
28-07-2022 |
OPTSTK PE |
3.15 | 97.50 | -11.27% | 6,96,150 | -40,950 | -11.27% |
BANKBARODA
28-07-2022 |
OPTSTK CE |
6.65 | 95.00 | 7.26% | 21,29,400 | -17,550 | 7.26% |
BANKBARODA
28-07-2022 |
OPTSTK CE |
2.65 | 102.50 | 3.92% | 10,76,400 | -2,28,150 | 3.92% |
BANKBARODA
28-07-2022 |
OPTSTK PE |
11.60 | 110.00 | -4.13% | 11,81,700 | -5,850 | -4.13% |
BANKBARODA
28-07-2022 |
OPTSTK CE |
0.60 | 112.50 | -7.69% | 3,33,450 | -5,850 | -7.69% |
BANKBARODA
28-07-2022 |
OPTSTK CE |
1.85 | 105.00 | 5.71% | 46,68,300 | -5,20,650 | 5.71% |
BANKBARODA
28-07-2022 |
OPTSTK PE |
7.25 | 105.00 | -9.94% | 9,24,300 | -46,800 | -9.94% |
BANKBARODA
28-07-2022 |
OPTSTK CE |
10.60 | 90.00 | 7.61% | 4,21,200 | -17,550 | 7.61% |
BANKBARODA
28-07-2022 |
OPTSTK PE |
20.70 | 120.00 | 0.00% | 4,38,750 | -5,850 | 0.00% |
BANKBARODA
28-07-2022 |
OPTSTK CE |
3.70 | 100.00 | 4.23% | 74,76,300 | -3,86,100 | 4.23% |
TCS
28-07-2022 |
OPTSTK CE |
14.00 | 3480.00 | -11.67% | 37,350 | -1,650 | -11.67% |
TCS
28-07-2022 |
OPTSTK CE |
47.00 | 3320.00 | -4.08% | 36,600 | -6,900 | -4.08% |
TCS
28-07-2022 |
OPTSTK PE |
140.00 | 3320.00 | 0.00% | 4,800 | -150 | 0.00% |
TCS
28-07-2022 |
OPTSTK PE |
79.80 | 3180.00 | -2.92% | 29,250 | -3,450 | -2.92% |
TCS
28-07-2022 |
OPTSTK CE |
17.80 | 3450.00 | -11.22% | 73,650 | -3,300 | -11.22% |
TCS
28-07-2022 |
OPTSTK PE |
145.00 | 3300.00 | -1.13% | 2,37,900 | -9,000 | -1.13% |
TCS
28-07-2022 |
OPTSTK PE |
381.85 | 3600.00 | -2.66% | 96,150 | -6,000 | -2.66% |
TCS
28-07-2022 |
OPTSTK CE |
1.40 | 3850.00 | -17.65% | 5,100 | -4,650 | -17.65% |
TCS
28-07-2022 |
OPTSTK CE |
3.30 | 3750.00 | 20.00% | 14,700 | -900 | 20.00% |
TCS
28-07-2022 |
OPTSTK PE |
287.30 | 3500.00 | -5.02% | 1,33,050 | -5,550 | -5.02% |
TCS
28-07-2022 |
OPTSTK CE |
40.95 | 3340.00 | -5.75% | 28,050 | -150 | -5.75% |
TCS
28-07-2022 |
OPTSTK CE |
7.35 | 3560.00 | -16.00% | 5,850 | -1,500 | -16.00% |
TCS
28-07-2022 |
OPTSTK CE |
4.15 | 3660.00 | 0.00% | 3,000 | -900 | 0.00% |
TCS
28-07-2022 |
OPTSTK CE |
10.50 | 3520.00 | -7.49% | 4,500 | -3,450 | -7.49% |
TCS
28-07-2022 |
OPTSTK CE |
3.80 | 3650.00 | -16.48% | 1,04,400 | -1,650 | -16.48% |
TCS
28-07-2022 |
OPTSTK PE |
180.55 | 3350.00 | -1.63% | 50,250 | -1,500 | -1.63% |
TCS
28-07-2022 |
OPTSTK PE |
338.30 | 3550.00 | 0.00% | 5,550 | -150 | 0.00% |
TCS
28-07-2022 |
OPTSTK CE |
3.20 | 3700.00 | -9.86% | 2,12,250 | -3,300 | -9.86% |
TCS
28-07-2022 |
OPTSTK PE |
488.00 | 3700.00 | 0.62% | 57,150 | -300 | 0.62% |
HINDALCO
28-07-2022 |
OPTSTK PE |
1.00 | 270.00 | 66.67% | 2,22,525 | -13,975 | 66.67% |
HINDALCO
28-07-2022 |
OPTSTK CE |
0.35 | 450.00 | -22.22% | 3,17,125 | -16,125 | -22.22% |
HINDALCO
28-07-2022 |
OPTSTK PE |
16.85 | 335.00 | 74.61% | 1,52,650 | -1,25,775 | 74.61% |
HINDALCO
28-07-2022 |
OPTSTK PE |
0.25 | 250.00 | -37.50% | 2,96,700 | -15,050 | -37.50% |
HINDALCO
28-07-2022 |
OPTSTK PE |
2.25 | 285.00 | 104.55% | 29,025 | -7,525 | 104.55% |
HINDALCO
28-07-2022 |
OPTSTK CE |
9.15 | 340.00 | -45.70% | 14,64,150 | -44,070 | -45.70% |
HINDALCO
28-07-2022 |
OPTSTK PE |
46.85 | 390.00 | 0.00% | 25,800 | -2,150 | 0.00% |
HINDALCO
28-07-2022 |
OPTSTK PE |
53.35 | 380.00 | 40.21% | 75,250 | -4,300 | 40.21% |
HINDALCO
28-07-2022 |
OPTSTK PE |
68.05 | 400.00 | 22.61% | 4,62,250 | -29,025 | 22.61% |
HINDALCO
28-07-2022 |
OPTSTK PE |
155.00 | 500.00 | 0.00% | 2,40,800 | -4,300 | 0.00% |
HINDALCO
28-07-2022 |
OPTSTK PE |
2.85 | 290.00 | 96.55% | 2,11,775 | -21,500 | 96.55% |
ABFRL
28-07-2022 |
OPTSTK PE |
5.70 | 230.00 | 32.56% | 3,32,800 | -13,000 | 32.56% |
ABFRL
28-07-2022 |
OPTSTK PE |
0.65 | 200.00 | 0.00% | 52,000 | -5,200 | 0.00% |
ABFRL
28-07-2022 |
OPTSTK PE |
1.70 | 210.00 | -39.29% | 44,200 | -5,200 | -39.29% |
ABFRL
28-07-2022 |
OPTSTK CE |
1.45 | 265.00 | -36.96% | 78,000 | -5,200 | -36.96% |
ABFRL
28-07-2022 |
OPTSTK PE |
10.00 | 240.00 | 25.00% | 2,75,600 | -15,600 | 25.00% |
EXIDEIND
28-07-2022 |
OPTSTK PE |
1.80 | 135.00 | 5.88% | 3,85,200 | -39,600 | 5.88% |
EXIDEIND
28-07-2022 |
OPTSTK CE |
5.00 | 140.00 | 9.89% | 7,59,600 | -86,400 | 9.89% |
EXIDEIND
28-07-2022 |
OPTSTK PE |
0.55 | 125.00 | 22.22% | 1,62,000 | -7,200 | 22.22% |
PERSISTENT
28-07-2022 |
OPTSTK CE |
72.00 | 3500.00 | 21.11% | 20,250 | -2,700 | 21.11% |
PERSISTENT
28-07-2022 |
OPTSTK CE |
148.00 | 3250.00 | -1.33% | 750 | -150 | -1.33% |
PERSISTENT
28-07-2022 |
OPTSTK CE |
36.95 | 3700.00 | 36.85% | 4,050 | -450 | 36.85% |
PERSISTENT
28-07-2022 |
OPTSTK CE |
11.00 | 4000.00 | 10.55% | 20,400 | -6,900 | 10.55% |
PERSISTENT
28-07-2022 |
OPTSTK CE |
20.00 | 3800.00 | 0.00% | 6,450 | -1,050 | 0.00% |
PERSISTENT
28-07-2022 |
OPTSTK CE |
153.80 | 3300.00 | 21.44% | 7,800 | -600 | 21.44% |
PERSISTENT
28-07-2022 |
OPTSTK PE |
170.00 | 3300.00 | -1.28% | 5,850 | -1,350 | -1.28% |
PERSISTENT
28-07-2022 |
OPTSTK CE |
50.95 | 3600.00 | 26.58% | 12,300 | -600 | 26.58% |
LT
28-07-2022 |
OPTSTK CE |
16.50 | 1600.00 | 7.84% | 7,58,700 | -26,400 | 7.84% |
LT
28-07-2022 |
OPTSTK PE |
2.90 | 1380.00 | 0.00% | 42,300 | -1,500 | 0.00% |
LT
28-07-2022 |
OPTSTK PE |
5.70 | 1440.00 | -25.00% | 62,400 | -29,400 | -25.00% |
LT
28-07-2022 |
OPTSTK CE |
0.30 | 2000.00 | -14.29% | 17,400 | -600 | -14.29% |
LT
28-07-2022 |
OPTSTK PE |
249.10 | 1800.00 | 0.00% | 1,10,100 | -300 | 0.00% |
LT
28-07-2022 |
OPTSTK PE |
8.80 | 1460.00 | -15.79% | 84,300 | -3,600 | -15.79% |
LT
28-07-2022 |
OPTSTK CE |
67.25 | 1500.00 | 5.91% | 71,700 | -20,400 | 5.91% |
LT
28-07-2022 |
OPTSTK CE |
31.60 | 1560.00 | 9.53% | 2,94,900 | -23,400 | 9.53% |
LT
28-07-2022 |
OPTSTK PE |
3.55 | 1400.00 | -14.46% | 99,900 | -7,200 | -14.46% |
LT
28-07-2022 |
OPTSTK CE |
42.10 | 1540.00 | 9.35% | 1,73,700 | -5,700 | 9.35% |
LT
28-07-2022 |
OPTSTK CE |
54.50 | 1520.00 | 8.78% | 36,300 | -4,500 | 8.78% |
BAJAJFINSV
28-07-2022 |
OPTSTK CE |
68.10 | 13000.00 | 21.39% | 87,900 | -3,150 | 21.39% |
BAJAJFINSV
28-07-2022 |
OPTSTK PE |
1346.75 | 13000.00 | 0.00% | 10,400 | -100 | 0.00% |
BAJAJFINSV
28-07-2022 |
OPTSTK CE |
285.65 | 12000.00 | 18.18% | 71,150 | -24,750 | 18.18% |
BAJAJFINSV
28-07-2022 |
OPTSTK PE |
600.00 | 12000.00 | -17.48% | 6,950 | -400 | -17.48% |
BAJAJFINSV
28-07-2022 |
OPTSTK CE |
520.00 | 11500.00 | 18.42% | 21,950 | -19,050 | 18.42% |
BAJAJFINSV
28-07-2022 |
OPTSTK CE |
1319.85 | 10500.00 | 15.88% | 550 | -100 | 15.88% |
BAJAJFINSV
28-07-2022 |
OPTSTK PE |
83.00 | 10500.00 | -28.26% | 22,500 | -500 | -28.26% |
BAJAJFINSV
28-07-2022 |
OPTSTK PE |
59.45 | 10250.00 | -27.81% | 8,850 | -1,300 | -27.81% |
BAJAJFINSV
28-07-2022 |
OPTSTK CE |
6.60 | 15000.00 | 0.76% | 11,150 | -3,650 | 0.76% |
BAJAJFINSV
28-07-2022 |
OPTSTK CE |
47.35 | 13250.00 | 22.99% | 5,750 | -2,200 | 22.99% |
BAJAJFINSV
28-07-2022 |
OPTSTK PE |
18.85 | 9250.00 | 0.00% | 1,950 | -300 | 0.00% |
BAJAJFINSV
28-07-2022 |
OPTSTK PE |
25.55 | 9500.00 | -31.13% | 49,500 | -2,750 | -31.13% |
BAJAJFINSV
28-07-2022 |
OPTSTK CE |
687.50 | 11250.00 | 18.02% | 10,600 | -4,450 | 18.02% |
BAJAJFINSV
28-07-2022 |
OPTSTK CE |
1682.00 | 10000.00 | 6.17% | 3,600 | -50 | 6.17% |
BAJAJFINSV
28-07-2022 |
OPTSTK CE |
850.00 | 11000.00 | 18.23% | 9,700 | -1,500 | 18.23% |
BAJAJFINSV
28-07-2022 |
OPTSTK PE |
15.80 | 9000.00 | -21.39% | 26,900 | -3,350 | -21.39% |
BAJAJFINSV
28-07-2022 |
OPTSTK PE |
32.35 | 9750.00 | -31.68% | 5,600 | -500 | -31.68% |
GUJGASLTD
28-07-2022 |
OPTSTK CE |
8.80 | 450.00 | -14.15% | 3,18,750 | -20,000 | -14.15% |
GUJGASLTD
28-07-2022 |
OPTSTK PE |
20.60 | 440.00 | -8.24% | 55,000 | -5,000 | -8.24% |
GUJGASLTD
28-07-2022 |
OPTSTK PE |
4.60 | 390.00 | 9.52% | 62,500 | -3,750 | 9.52% |
GUJGASLTD
28-07-2022 |
OPTSTK CE |
23.55 | 420.00 | 0.00% | 1,30,000 | -10,000 | 0.00% |
GUJGASLTD
28-07-2022 |
OPTSTK CE |
0.50 | 550.00 | 0.00% | 73,750 | -2,500 | 0.00% |
JUBLFOOD
28-07-2022 |
OPTSTK PE |
1.50 | 450.00 | 11.11% | 67,500 | -5,000 | 11.11% |
JUBLFOOD
28-07-2022 |
OPTSTK CE |
28.80 | 540.00 | -6.19% | 1,97,500 | -66,250 | -6.19% |
JUBLFOOD
28-07-2022 |
OPTSTK PE |
0.85 | 440.00 | 0.00% | 85,000 | -1,250 | 0.00% |
JUBLFOOD
28-07-2022 |
OPTSTK PE |
1.60 | 460.00 | -8.57% | 2,45,000 | -8,750 | -8.57% |
JUBLFOOD
28-07-2022 |
OPTSTK CE |
38.85 | 520.00 | -11.30% | 65,000 | -25,000 | -11.30% |
JUBLFOOD
28-07-2022 |
OPTSTK PE |
10.95 | 520.00 | 6.31% | 1,60,000 | -12,500 | 6.31% |
JUBLFOOD
28-07-2022 |
OPTSTK PE |
2.85 | 470.00 | 21.28% | 82,500 | -7,500 | 21.28% |
JUBLFOOD
28-07-2022 |
OPTSTK CE |
9.15 | 590.00 | -14.88% | 77,500 | -7,500 | -14.88% |
JUBLFOOD
28-07-2022 |
OPTSTK PE |
0.35 | 400.00 | 0.00% | 17,500 | -1,250 | 0.00% |
JUBLFOOD
28-07-2022 |
OPTSTK CE |
57.50 | 500.00 | -4.96% | 50,000 | -1,250 | -4.96% |
JUBLFOOD
28-07-2022 |
OPTSTK CE |
32.00 | 530.00 | -13.86% | 1,46,250 | -32,500 | -13.86% |
JUBLFOOD
28-07-2022 |
OPTSTK PE |
13.80 | 530.00 | 2.22% | 1,13,750 | -85,000 | 2.22% |
JUBLFOOD
28-07-2022 |
OPTSTK CE |
23.20 | 550.00 | -9.38% | 3,60,000 | -3,71,250 | -9.38% |
JUBLFOOD
28-07-2022 |
OPTSTK CE |
54.90 | 510.00 | 0.00% | 48,750 | -1,250 | 0.00% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
15.50 | 270.00 | 1.97% | 6,03,000 | -1,76,400 | 1.97% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
1.95 | 315.00 | -9.30% | 52,200 | -12,600 | -9.30% |
BANDHANBNK
28-07-2022 |
OPTSTK PE |
1.55 | 230.00 | -16.22% | 3,97,800 | -57,600 | -16.22% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
10.15 | 280.00 | -1.46% | 10,99,800 | -70,200 | -1.46% |
BANDHANBNK
28-07-2022 |
OPTSTK PE |
16.15 | 280.00 | -3.58% | 2,37,600 | -1,800 | -3.58% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
21.80 | 260.00 | 2.35% | 2,32,200 | -18,000 | 2.35% |
BANDHANBNK
28-07-2022 |
OPTSTK PE |
0.50 | 210.00 | 0.00% | 2,30,400 | -10,800 | 0.00% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
12.60 | 275.00 | 0.00% | 3,70,800 | -1,78,200 | 0.00% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
2.55 | 310.00 | -3.77% | 4,08,600 | -45,000 | -3.77% |
BANDHANBNK
28-07-2022 |
OPTSTK PE |
36.65 | 310.00 | -6.86% | 1,89,000 | -1,800 | -6.86% |
BANDHANBNK
28-07-2022 |
OPTSTK PE |
24.10 | 295.00 | 0.00% | 18,000 | -1,800 | 0.00% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
6.55 | 290.00 | -1.50% | 4,98,600 | -1,22,400 | -1.50% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
3.10 | 305.00 | -7.46% | 37,800 | -3,600 | -7.46% |
BANDHANBNK
28-07-2022 |
OPTSTK PE |
5.85 | 255.00 | -12.69% | 82,800 | -21,600 | -12.69% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
4.05 | 300.00 | -3.57% | 12,16,800 | -3,54,600 | -3.57% |
BANDHANBNK
28-07-2022 |
OPTSTK CE |
18.15 | 265.00 | -0.82% | 1,13,400 | -37,800 | -0.82% |
BANDHANBNK
28-07-2022 |
OPTSTK PE |
8.75 | 265.00 | -10.71% | 1,81,800 | -3,600 | -10.71% |
CANFINHOME
28-07-2022 |
OPTSTK CE |
22.80 | 440.00 | 3.17% | 17,550 | -16,575 | 3.17% |
BERGEPAINT
28-07-2022 |
OPTSTK PE |
6.50 | 540.00 | 0.00% | 48,400 | -1,100 | 0.00% |
BERGEPAINT
28-07-2022 |
OPTSTK CE |
28.00 | 580.00 | 66.67% | 68,200 | -55,000 | 66.67% |
BERGEPAINT
28-07-2022 |
OPTSTK CE |
32.25 | 570.00 | 45.60% | 30,800 | -5,500 | 45.60% |
WIPRO
28-07-2022 |
OPTSTK CE |
0.95 | 490.00 | -5.00% | 1,76,000 | -1,000 | -5.00% |
WIPRO
28-07-2022 |
OPTSTK PE |
46.25 | 460.00 | 13.22% | 1,03,000 | -2,000 | 13.22% |
WIPRO
28-07-2022 |
OPTSTK CE |
0.50 | 520.00 | -9.09% | 2,06,000 | -7,000 | -9.09% |
WIPRO
28-07-2022 |
OPTSTK PE |
54.70 | 470.00 | 4.09% | 87,000 | -2,000 | 4.09% |
WIPRO
28-07-2022 |
OPTSTK PE |
64.05 | 480.00 | 0.08% | 77,000 | -1,000 | 0.08% |
WIPRO
28-07-2022 |
OPTSTK PE |
185.15 | 600.00 | 0.00% | 88,000 | -1,000 | 0.00% |
WIPRO
28-07-2022 |
OPTSTK CE |
0.25 | 550.00 | -28.57% | 5,29,000 | -1,000 | -28.57% |
GODREJPROP
28-07-2022 |
OPTSTK PE |
26.90 | 1180.00 | -7.24% | 16,250 | -2,925 | -7.24% |
GODREJPROP
28-07-2022 |
OPTSTK CE |
62.75 | 1220.00 | 8.00% | 32,175 | -1,625 | 8.00% |
GODREJPROP
28-07-2022 |
OPTSTK PE |
42.65 | 1220.00 | -4.16% | 13,650 | -325 | -4.16% |
GODREJPROP
28-07-2022 |
OPTSTK PE |
51.55 | 1240.00 | -4.98% | 16,250 | -4,875 | -4.98% |
GODREJPROP
28-07-2022 |
OPTSTK CE |
26.70 | 1300.00 | 8.76% | 1,57,625 | -17,225 | 8.76% |
GODREJPROP
28-07-2022 |
OPTSTK PE |
90.65 | 1300.00 | 0.72% | 30,225 | -1,300 | 0.72% |
GODREJPROP
28-07-2022 |
OPTSTK CE |
74.00 | 1200.00 | 6.94% | 45,825 | -13,000 | 6.94% |
ADANIENT
28-07-2022 |
OPTSTK PE |
6.90 | 1860.00 | 0.00% | 13,500 | -7,000 | 0.00% |
ADANIENT
28-07-2022 |
OPTSTK CE |
34.20 | 2420.00 | -0.15% | 19,000 | -3,000 | -0.15% |
ADANIENT
28-07-2022 |
OPTSTK CE |
160.70 | 2140.00 | 0.00% | 7,000 | -500 | 0.00% |
ADANIENT
28-07-2022 |
OPTSTK PE |
43.00 | 2140.00 | -10.32% | 46,500 | -22,500 | -10.32% |
ADANIENT
28-07-2022 |
OPTSTK CE |
131.00 | 2180.00 | -1.98% | 40,500 | -1,000 | -1.98% |
ADANIENT
28-07-2022 |
OPTSTK CE |
206.45 | 2080.00 | 0.00% | 1,500 | -500 | 0.00% |
ADANIENT
28-07-2022 |
OPTSTK PE |
28.20 | 2080.00 | -15.19% | 23,000 | -3,000 | -15.19% |
ADANIENT
28-07-2022 |
OPTSTK CE |
105.00 | 2240.00 | 7.20% | 85,500 | -4,500 | 7.20% |
ADANIENT
28-07-2022 |
OPTSTK CE |
142.15 | 2160.00 | -1.59% | 24,000 | -2,000 | -1.59% |
ADANIENT
28-07-2022 |
OPTSTK PE |
48.60 | 2160.00 | -13.29% | 57,500 | -6,500 | -13.29% |
ADANIENT
28-07-2022 |
OPTSTK CE |
27.35 | 2450.00 | 0.74% | 16,000 | -5,000 | 0.74% |
ADANIENT
28-07-2022 |
OPTSTK CE |
287.45 | 2000.00 | 0.00% | 44,500 | -500 | 0.00% |
ADANIENT
28-07-2022 |
OPTSTK CE |
12.50 | 2580.00 | 0.00% | 2,000 | -500 | 0.00% |
ADANIENT
28-07-2022 |
OPTSTK CE |
199.00 | 2100.00 | 6.70% | 1,63,500 | -4,000 | 6.70% |
ADANIENT
28-07-2022 |
OPTSTK PE |
41.00 | 2120.00 | -4.54% | 51,000 | -4,000 | -4.54% |
ADANIENT
28-07-2022 |
OPTSTK CE |
128.10 | 2200.00 | 7.38% | 4,81,500 | -54,000 | 7.38% |
ADANIENT
28-07-2022 |
OPTSTK CE |
39.90 | 2400.00 | 5.98% | 5,44,500 | -34,000 | 5.98% |
ADANIENT
28-07-2022 |
OPTSTK CE |
115.75 | 2220.00 | 6.58% | 57,500 | -8,000 | 6.58% |
ADANIENT
28-07-2022 |
OPTSTK CE |
370.35 | 1900.00 | 0.00% | 3,000 | -500 | 0.00% |
ADANIENT
28-07-2022 |
OPTSTK PE |
9.05 | 1900.00 | -11.71% | 2,66,500 | -9,500 | -11.71% |
ADANIENT
28-07-2022 |
OPTSTK PE |
253.35 | 2500.00 | -7.23% | 2,500 | -500 | -7.23% |
RECLTD
28-07-2022 |
OPTSTK CE |
2.40 | 125.00 | 2.13% | 19,08,000 | -4,62,000 | 2.13% |
RECLTD
28-07-2022 |
OPTSTK PE |
0.40 | 110.00 | -11.11% | 12,36,000 | -90,000 | -11.11% |
RECLTD
28-07-2022 |
OPTSTK CE |
9.15 | 115.00 | 0.00% | 3,90,000 | -18,000 | 0.00% |
RECLTD
28-07-2022 |
OPTSTK PE |
0.80 | 115.00 | -11.11% | 10,92,000 | -66,000 | -11.11% |
RECLTD
28-07-2022 |
OPTSTK CE |
5.35 | 120.00 | 3.88% | 12,96,000 | -1,68,000 | 3.88% |
RECLTD
28-07-2022 |
OPTSTK PE |
1.00 | 117.50 | -20.00% | 2,10,000 | -12,000 | -20.00% |
ITC
28-07-2022 |
OPTSTK CE |
8.85 | 282.50 | 0.00% | 3,84,000 | -28,800 | 0.00% |
ITC
28-07-2022 |
OPTSTK CE |
19.15 | 270.00 | 6.09% | 18,97,600 | -3,04,000 | 6.09% |
ITC
28-07-2022 |
OPTSTK PE |
1.40 | 270.00 | -3.45% | 53,79,200 | -89,600 | -3.45% |
ITC
28-07-2022 |
OPTSTK PE |
9.40 | 292.50 | -7.39% | 2,40,000 | -6,400 | -7.39% |
ITC
28-07-2022 |
OPTSTK CE |
0.70 | 315.00 | 0.00% | 15,71,200 | -32,000 | 0.00% |
ITC
28-07-2022 |
OPTSTK PE |
7.10 | 287.50 | 0.00% | 5,53,600 | -67,200 | 0.00% |
ITC
28-07-2022 |
OPTSTK CE |
10.25 | 280.00 | -1.44% | 96,57,600 | -3,42,400 | -1.44% |
ITC
28-07-2022 |
OPTSTK PE |
3.55 | 280.00 | -4.05% | 50,30,400 | -25,600 | -4.05% |
ITC
28-07-2022 |
OPTSTK CE |
27.50 | 260.00 | 0.73% | 8,60,800 | -12,800 | 0.73% |
ITC
28-07-2022 |
OPTSTK PE |
0.65 | 260.00 | -13.33% | 52,57,600 | -1,44,000 | -13.33% |
ITC
28-07-2022 |
OPTSTK CE |
14.55 | 275.00 | 3.93% | 21,63,200 | -54,400 | 3.93% |
ITC
28-07-2022 |
OPTSTK PE |
2.20 | 275.00 | -4.35% | 27,64,800 | -1,28,000 | -4.35% |
ITC
28-07-2022 |
OPTSTK CE |
46.90 | 240.00 | 0.00% | 3,00,800 | -16,000 | 0.00% |
ITC
28-07-2022 |
OPTSTK PE |
0.20 | 240.00 | -20.00% | 11,64,800 | -38,400 | -20.00% |
ITC
28-07-2022 |
OPTSTK CE |
0.40 | 325.00 | 0.00% | 14,78,400 | -64,000 | 0.00% |
ITC
28-07-2022 |
OPTSTK CE |
0.35 | 327.50 | 16.67% | 5,02,400 | -9,600 | 16.67% |
ITC
28-07-2022 |
OPTSTK CE |
18.00 | 272.50 | 3.15% | 2,75,200 | -12,800 | 3.15% |
ITC
28-07-2022 |
OPTSTK CE |
0.90 | 312.50 | 5.88% | 3,90,400 | -16,000 | 5.88% |
ITC
28-07-2022 |
OPTSTK CE |
0.95 | 310.00 | -5.00% | 51,80,800 | -2,88,000 | -5.00% |
ITC
28-07-2022 |
OPTSTK CE |
0.45 | 322.50 | 12.50% | 3,84,000 | -41,600 | 12.50% |
ITC
28-07-2022 |
OPTSTK PE |
11.00 | 295.00 | -6.38% | 15,55,200 | -19,200 | -6.38% |
ITC
28-07-2022 |
OPTSTK PE |
8.40 | 290.00 | -1.18% | 25,88,800 | -3,32,800 | -1.18% |
ITC
28-07-2022 |
OPTSTK PE |
0.15 | 200.00 | 0.00% | 1,92,000 | -6,400 | 0.00% |
ITC
28-07-2022 |
OPTSTK PE |
15.40 | 300.00 | -0.32% | 10,94,400 | -6,400 | -0.32% |
ITC
28-07-2022 |
OPTSTK CE |
23.70 | 265.00 | 1.28% | 5,34,400 | -19,200 | 1.28% |
ITC
28-07-2022 |
OPTSTK CE |
12.50 | 277.50 | 4.60% | 3,20,000 | -60,800 | 4.60% |
ITC
28-07-2022 |
OPTSTK PE |
2.85 | 277.50 | -3.39% | 8,80,000 | -25,600 | -3.39% |
GRANULES
28-07-2022 |
OPTSTK CE |
2.85 | 305.00 | 0.00% | 20,000 | -2,000 | 0.00% |
IDFC
28-07-2022 |
OPTSTK PE |
0.30 | 47.00 | 0.00% | 4,70,000 | -20,000 | 0.00% |
IDFC
28-07-2022 |
OPTSTK PE |
0.55 | 49.00 | 10.00% | 10,00,000 | -10,000 | 10.00% |
IDFC
28-07-2022 |
OPTSTK CE |
0.60 | 57.00 | -7.69% | 1,80,000 | -40,000 | -7.69% |
IDFC
28-07-2022 |
OPTSTK PE |
0.30 | 46.00 | 0.00% | 1,70,000 | -20,000 | 0.00% |
IDFC
28-07-2022 |
OPTSTK CE |
2.65 | 52.00 | -1.85% | 15,00,000 | -1,70,000 | -1.85% |
IDFC
28-07-2022 |
OPTSTK CE |
2.05 | 53.00 | 0.00% | 4,80,000 | -2,20,000 | 0.00% |
IDFC
28-07-2022 |
OPTSTK PE |
2.60 | 55.00 | -5.45% | 4,50,000 | -50,000 | -5.45% |
IDFC
28-07-2022 |
OPTSTK CE |
3.95 | 50.00 | -3.66% | 28,60,000 | -5,00,000 | -3.66% |
IDFC
28-07-2022 |
OPTSTK PE |
0.65 | 50.00 | -13.33% | 12,20,000 | -4,40,000 | -13.33% |
ABB
28-07-2022 |
OPTSTK CE |
115.80 | 2360.00 | 30.19% | 3,000 | -750 | 30.19% |
ABB
28-07-2022 |
OPTSTK CE |
98.00 | 2400.00 | 38.81% | 37,750 | -16,000 | 38.81% |
ABB
28-07-2022 |
OPTSTK CE |
144.65 | 2300.00 | 25.95% | 6,750 | -1,000 | 25.95% |
ABB
28-07-2022 |
OPTSTK CE |
56.00 | 2500.00 | 46.02% | 28,500 | -15,000 | 46.02% |
ABB
28-07-2022 |
OPTSTK CE |
6.00 | 2780.00 | 0.00% | 3,500 | -500 | 0.00% |
KOTAKBANK
28-07-2022 |
OPTSTK PE |
16.30 | 1600.00 | -28.82% | 4,92,000 | -10,800 | -28.82% |
KOTAKBANK
28-07-2022 |
OPTSTK CE |
60.40 | 1660.00 | 22.64% | 1,77,600 | -78,000 | 22.64% |
KOTAKBANK
28-07-2022 |
OPTSTK PE |
34.35 | 1660.00 | -25.24% | 1,72,400 | -17,200 | -25.24% |
KOTAKBANK
28-07-2022 |
OPTSTK PE |
76.50 | 1740.00 | -10.74% | 42,800 | -7,200 | -10.74% |
KOTAKBANK
28-07-2022 |
OPTSTK CE |
84.35 | 1620.00 | -9.69% | 3,200 | -800 | -9.69% |
KOTAKBANK
28-07-2022 |
OPTSTK PE |
121.75 | 1800.00 | -14.86% | 1,08,000 | -1,200 | -14.86% |
KOTAKBANK
28-07-2022 |
OPTSTK CE |
72.95 | 1640.00 | 21.18% | 44,400 | -16,800 | 21.18% |
KOTAKBANK
28-07-2022 |
OPTSTK CE |
13.70 | 1780.00 | 26.27% | 84,800 | -1,200 | 26.27% |
KOTAKBANK
28-07-2022 |
OPTSTK CE |
49.15 | 1680.00 | 24.12% | 2,69,600 | -34,800 | 24.12% |
KOTAKBANK
28-07-2022 |
OPTSTK PE |
90.20 | 1760.00 | 3.38% | 64,800 | -400 | 3.38% |
KOTAKBANK
28-07-2022 |
OPTSTK PE |
3.50 | 1460.00 | -27.84% | 40,000 | -1,200 | -27.84% |
KOTAKBANK
28-07-2022 |
OPTSTK CE |
39.20 | 1700.00 | 24.84% | 8,20,800 | -94,000 | 24.84% |
KOTAKBANK
28-07-2022 |
OPTSTK PE |
2.60 | 1400.00 | -5.45% | 70,400 | -5,200 | -5.45% |
KOTAKBANK
28-07-2022 |
OPTSTK CE |
2.50 | 1900.00 | 13.64% | 1,76,800 | -4,800 | 13.64% |
KOTAKBANK
28-07-2022 |
OPTSTK PE |
215.00 | 1900.00 | -9.91% | 43,600 | -400 | -9.91% |
INDIACEM
28-07-2022 |
OPTSTK PE |
0.55 | 135.00 | 0.00% | 1,30,500 | -11,600 | 0.00% |
INDIACEM
28-07-2022 |
OPTSTK PE |
1.10 | 140.00 | 4.76% | 1,42,100 | -11,600 | 4.76% |
INDIACEM
28-07-2022 |
OPTSTK CE |
8.95 | 155.00 | -20.44% | 89,900 | -5,800 | -20.44% |
INDIACEM
28-07-2022 |
OPTSTK CE |
0.30 | 200.00 | -14.29% | 1,88,500 | -5,800 | -14.29% |
INDIACEM
28-07-2022 |
OPTSTK PE |
1.35 | 145.00 | 0.00% | 31,900 | -2,900 | 0.00% |
INDIACEM
28-07-2022 |
OPTSTK CE |
2.00 | 175.00 | 8.11% | 66,700 | -2,900 | 8.11% |
PETRONET
28-07-2022 |
OPTSTK PE |
1.50 | 205.00 | 0.00% | 87,000 | -9,000 | 0.00% |
PETRONET
28-07-2022 |
OPTSTK CE |
4.25 | 220.00 | -1.16% | 5,73,000 | -1,29,000 | -1.16% |
PETRONET
28-07-2022 |
OPTSTK PE |
13.20 | 230.00 | -0.75% | 63,000 | -6,000 | -0.75% |
PETRONET
28-07-2022 |
OPTSTK PE |
0.45 | 190.00 | 0.00% | 2,40,000 | -15,000 | 0.00% |
PETRONET
28-07-2022 |
OPTSTK CE |
0.30 | 250.00 | 0.00% | 78,000 | -12,000 | 0.00% |
PETRONET
28-07-2022 |
OPTSTK CE |
10.60 | 210.00 | 1.92% | 1,38,000 | -6,000 | 1.92% |
RAIN
28-07-2022 |
OPTSTK CE |
11.25 | 145.00 | 0.00% | 1,22,500 | -7,000 | 0.00% |
HDFCBANK
28-07-2022 |
OPTSTK PE |
83.25 | 1440.00 | -9.21% | 1,64,450 | -18,700 | -9.21% |
HDFCBANK
28-07-2022 |
OPTSTK CE |
43.90 | 1340.00 | 8.40% | 4,36,150 | -1,73,800 | 8.40% |
HDFCBANK
28-07-2022 |
OPTSTK CE |
58.60 | 1320.00 | 10.98% | 1,05,050 | -12,650 | 10.98% |
HDFCBANK
28-07-2022 |
OPTSTK PE |
2.10 | 1180.00 | -17.65% | 57,750 | -3,300 | -17.65% |
HDFCBANK
28-07-2022 |
OPTSTK CE |
90.20 | 1280.00 | 9.60% | 34,100 | -8,800 | 9.60% |
HDFCBANK
28-07-2022 |
OPTSTK PE |
7.65 | 1280.00 | -18.62% | 3,72,350 | -6,600 | -18.62% |
HDFCBANK
28-07-2022 |
OPTSTK CE |
106.90 | 1260.00 | 4.80% | 18,700 | -550 | 4.80% |
HDFCBANK
28-07-2022 |
OPTSTK PE |
136.30 | 1500.00 | -6.99% | 5,51,100 | -7,150 | -6.99% |
HDFCBANK
28-07-2022 |
OPTSTK CE |
32.10 | 1360.00 | 9.74% | 22,25,850 | -18,700 | 9.74% |
HDFCBANK
28-07-2022 |
OPTSTK PE |
66.40 | 1420.00 | -11.58% | 77,000 | -2,200 | -11.58% |
HDFCBANK
28-07-2022 |
OPTSTK CE |
15.55 | 1400.00 | 6.14% | 22,26,950 | -48,950 | 6.14% |
HDFCBANK
28-07-2022 |
OPTSTK CE |
165.10 | 1200.00 | 4.49% | 62,700 | -1,100 | 4.49% |
HDFCBANK
28-07-2022 |
OPTSTK PE |
2.50 | 1200.00 | -23.08% | 10,60,950 | -25,300 | -23.08% |
HDFCBANK
28-07-2022 |
OPTSTK CE |
0.95 | 1540.00 | -20.83% | 74,250 | -4,400 | -20.83% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
53.85 | 1860.00 | -1.64% | 32,700 | -7,200 | -1.64% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
70.00 | 1840.00 | -2.44% | 12,900 | -600 | -2.44% |
HDFCAMC
28-07-2022 |
OPTSTK PE |
41.00 | 1840.00 | 0.00% | 6,600 | -600 | 0.00% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
94.60 | 1800.00 | 4.53% | 56,100 | -6,600 | 4.53% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
44.00 | 1880.00 | 0.00% | 11,700 | -1,800 | 0.00% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
112.35 | 1780.00 | 0.00% | 8,700 | -300 | 0.00% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
4.00 | 2100.00 | 14.29% | 74,100 | -900 | 14.29% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
122.50 | 1760.00 | 0.99% | 14,400 | -1,800 | 0.99% |
HDFCAMC
28-07-2022 |
OPTSTK PE |
18.20 | 1760.00 | 0.00% | 37,500 | -300 | 0.00% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
86.25 | 1820.00 | 0.00% | 12,600 | -600 | 0.00% |
HDFCAMC
28-07-2022 |
OPTSTK PE |
1.65 | 1500.00 | 0.00% | 8,100 | -600 | 0.00% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
25.90 | 1940.00 | 0.00% | 3,600 | -600 | 0.00% |
HDFCAMC
28-07-2022 |
OPTSTK CE |
176.15 | 1700.00 | -3.69% | 12,300 | -300 | -3.69% |
HDFCAMC
28-07-2022 |
OPTSTK PE |
7.70 | 1700.00 | -16.30% | 70,800 | -3,000 | -16.30% |
HDFCAMC
28-07-2022 |
OPTSTK PE |
71.25 | 1900.00 | -4.94% | 24,300 | -2,100 | -4.94% |
CIPLA
28-07-2022 |
OPTSTK CE |
28.10 | 930.00 | -8.62% | 68,900 | -15,600 | -8.62% |
CIPLA
28-07-2022 |
OPTSTK CE |
34.25 | 920.00 | -19.70% | 33,800 | -3,250 | -19.70% |
CIPLA
28-07-2022 |
OPTSTK CE |
57.50 | 900.00 | 0.00% | 17,550 | -650 | 0.00% |
CIPLA
28-07-2022 |
OPTSTK PE |
7.80 | 890.00 | 0.00% | 53,950 | -17,550 | 0.00% |
CIPLA
28-07-2022 |
OPTSTK CE |
13.60 | 970.00 | 5.02% | 54,600 | -1,300 | 5.02% |
CIPLA
28-07-2022 |
OPTSTK PE |
2.20 | 850.00 | -13.73% | 88,400 | -48,100 | -13.73% |
RBLBANK
28-07-2022 |
OPTSTK CE |
0.10 | 130.00 | 0.00% | 2,85,000 | -10,000 | 0.00% |
RBLBANK
28-07-2022 |
OPTSTK PE |
7.30 | 85.00 | 8.15% | 17,00,000 | -15,000 | 8.15% |
RBLBANK
28-07-2022 |
OPTSTK PE |
10.75 | 90.00 | 3.86% | 9,85,000 | -1,05,000 | 3.86% |
RBLBANK
28-07-2022 |
OPTSTK PE |
18.90 | 100.00 | -1.05% | 11,65,000 | -5,000 | -1.05% |
ATUL
28-07-2022 |
OPTSTK PE |
231.75 | 8000.00 | 2.07% | 1,050 | -1,200 | 2.07% |
HINDUNILVR
28-07-2022 |
OPTSTK CE |
172.05 | 2280.00 | 22.02% | 26,700 | -1,800 | 22.02% |
HINDUNILVR
28-07-2022 |
OPTSTK PE |
11.80 | 2280.00 | -32.18% | 60,000 | -1,200 | -32.18% |
HINDUNILVR
28-07-2022 |
OPTSTK CE |
95.55 | 2380.00 | 38.78% | 96,000 | -42,900 | 38.78% |
HINDUNILVR
28-07-2022 |
OPTSTK PE |
4.90 | 2180.00 | -25.19% | 45,000 | -10,200 | -25.19% |
HINDUNILVR
28-07-2022 |
OPTSTK PE |
2.50 | 2080.00 | -25.37% | 10,800 | -1,500 | -25.37% |
HINDUNILVR
28-07-2022 |
OPTSTK CE |
174.15 | 2240.00 | 1.93% | 24,600 | -1,200 | 1.93% |
HINDUNILVR
28-07-2022 |
OPTSTK CE |
157.00 | 2300.00 | 27.95% | 2,30,700 | -23,100 | 27.95% |
HINDUNILVR
28-07-2022 |
OPTSTK CE |
137.80 | 2320.00 | 27.77% | 51,000 | -4,800 | 27.77% |
HINDUNILVR
28-07-2022 |
OPTSTK CE |
110.80 | 2360.00 | 37.13% | 88,200 | -28,800 | 37.13% |
HINDUNILVR
28-07-2022 |
OPTSTK PE |
2.05 | 2040.00 | -21.15% | 4,500 | -3,000 | -21.15% |
HINDUNILVR
28-07-2022 |
OPTSTK CE |
245.85 | 2200.00 | 17.89% | 33,300 | -2,700 | 17.89% |
HINDUNILVR
28-07-2022 |
OPTSTK PE |
6.75 | 2220.00 | -27.03% | 45,600 | -7,500 | -27.03% |
HINDUNILVR
28-07-2022 |
OPTSTK PE |
9.60 | 2260.00 | -31.18% | 79,800 | -10,200 | -31.18% |
HINDUNILVR
28-07-2022 |
OPTSTK PE |
1.05 | 1900.00 | -16.00% | 16,500 | -300 | -16.00% |
LTI
28-07-2022 |
OPTSTK CE |
56.95 | 4300.00 | 1.52% | 33,150 | -900 | 1.52% |
LTI
28-07-2022 |
OPTSTK PE |
382.40 | 4300.00 | 14.39% | 3,300 | -300 | 14.39% |
LTI
28-07-2022 |
OPTSTK PE |
171.35 | 4000.00 | -11.03% | 20,100 | -1,650 | -11.03% |
LTI
28-07-2022 |
OPTSTK CE |
39.50 | 4400.00 | -1.62% | 31,050 | -450 | -1.62% |
LTI
28-07-2022 |
OPTSTK PE |
39.05 | 3600.00 | -18.39% | 18,900 | -5,550 | -18.39% |
SBILIFE
28-07-2022 |
OPTSTK CE |
42.70 | 1090.00 | -0.81% | 30,000 | -1,500 | -0.81% |
SBILIFE
28-07-2022 |
OPTSTK PE |
11.00 | 1090.00 | -22.54% | 27,750 | -4,500 | -22.54% |
SBILIFE
28-07-2022 |
OPTSTK CE |
25.00 | 1120.00 | 22.25% | 10,38,750 | -1,500 | 22.25% |
SBILIFE
28-07-2022 |
OPTSTK CE |
56.85 | 1080.00 | 0.00% | 79,500 | -750 | 0.00% |
SBILIFE
28-07-2022 |
OPTSTK PE |
11.50 | 1080.00 | 0.88% | 81,750 | -750 | 0.88% |
SBILIFE
28-07-2022 |
OPTSTK CE |
3.80 | 1200.00 | 15.15% | 1,56,000 | -33,750 | 15.15% |
CONCOR
28-07-2022 |
OPTSTK CE |
34.25 | 620.00 | 43.61% | 30,000 | -31,000 | 43.61% |
CONCOR
28-07-2022 |
OPTSTK CE |
48.35 | 610.00 | 69.35% | 22,000 | -6,000 | 69.35% |
DEEPAKNTR
28-07-2022 |
OPTSTK CE |
39.00 | 1800.00 | -13.33% | 2,39,500 | -12,750 | -13.33% |
DEEPAKNTR
28-07-2022 |
OPTSTK CE |
1.30 | 2200.00 | -36.59% | 33,500 | -2,500 | -36.59% |
DEEPAKNTR
28-07-2022 |
OPTSTK CE |
57.00 | 1750.00 | -10.38% | 1,40,750 | -2,500 | -10.38% |
DEEPAKNTR
28-07-2022 |
OPTSTK PE |
3.85 | 1400.00 | -3.75% | 47,500 | -250 | -3.75% |
DEEPAKNTR
28-07-2022 |
OPTSTK PE |
208.95 | 1900.00 | 4.76% | 27,250 | -500 | 4.76% |
INDHOTEL
28-07-2022 |
OPTSTK CE |
16.15 | 225.00 | 4.53% | 2,33,276 | -36,198 | 4.53% |
INDHOTEL
28-07-2022 |
OPTSTK CE |
19.20 | 220.00 | 0.00% | 2,17,188 | -12,066 | 0.00% |
INDHOTEL
28-07-2022 |
OPTSTK CE |
12.20 | 230.00 | 0.41% | 12,50,840 | -1,08,600 | 0.41% |
PAGEIND
28-07-2022 |
OPTSTK CE |
1302.45 | 42000.00 | -8.28% | 465 | -30 | -8.28% |
PAGEIND
28-07-2022 |
OPTSTK CE |
2133.45 | 41000.00 | 0.00% | 60 | -15 | 0.00% |
ZEEL
28-07-2022 |
OPTSTK PE |
54.65 | 270.00 | 3.80% | 3,27,000 | -3,000 | 3.80% |
ZEEL
28-07-2022 |
OPTSTK PE |
11.90 | 220.00 | -0.83% | 8,34,000 | -30,000 | -0.83% |
ZEEL
28-07-2022 |
OPTSTK CE |
0.65 | 260.00 | -7.14% | 7,71,000 | -9,000 | -7.14% |
ZEEL
28-07-2022 |
OPTSTK PE |
39.05 | 260.00 | 0.00% | 2,52,000 | -12,000 | 0.00% |
ZEEL
28-07-2022 |
OPTSTK PE |
1.15 | 180.00 | 9.52% | 7,53,000 | -12,000 | 9.52% |
ZEEL
28-07-2022 |
OPTSTK CE |
12.10 | 210.00 | -3.59% | 4,17,000 | -18,000 | -3.59% |
ZEEL
28-07-2022 |
OPTSTK CE |
2.10 | 240.00 | -8.70% | 17,46,000 | -93,000 | -8.70% |
ZEEL
28-07-2022 |
OPTSTK PE |
25.65 | 240.00 | -5.70% | 4,41,000 | -15,000 | -5.70% |
ZEEL
28-07-2022 |
OPTSTK PE |
2.00 | 190.00 | 5.26% | 6,33,000 | -9,000 | 5.26% |
BATAINDIA
28-07-2022 |
OPTSTK CE |
60.00 | 1720.00 | 11.11% | 9,900 | -1,925 | 11.11% |
INFY
28-07-2022 |
OPTSTK CE |
0.55 | 1800.00 | -35.29% | 2,05,800 | -1,800 | -35.29% |
INFY
28-07-2022 |
OPTSTK PE |
5.25 | 1320.00 | -7.89% | 38,100 | -1,800 | -7.89% |
INFY
28-07-2022 |
OPTSTK PE |
3.40 | 1280.00 | -9.33% | 37,800 | -8,100 | -9.33% |
INFY
28-07-2022 |
OPTSTK CE |
50.50 | 1460.00 | 0.60% | 2,64,600 | -26,700 | 0.60% |
INFY
28-07-2022 |
OPTSTK PE |
220.00 | 1700.00 | 1.85% | 1,41,300 | -300 | 1.85% |
INFY
28-07-2022 |
OPTSTK PE |
4.20 | 1300.00 | -8.70% | 2,82,000 | -13,500 | -8.70% |
INFY
28-07-2022 |
OPTSTK CE |
1.60 | 1720.00 | 0.00% | 6,600 | -600 | 0.00% |
INFY
28-07-2022 |
OPTSTK PE |
86.50 | 1560.00 | -8.90% | 65,400 | -3,300 | -8.90% |
INFY
28-07-2022 |
OPTSTK PE |
1.75 | 1200.00 | -7.89% | 1,33,500 | -12,000 | -7.89% |
BPCL
28-07-2022 |
OPTSTK PE |
0.55 | 260.00 | -15.38% | 4,23,000 | -1,800 | -15.38% |
BPCL
28-07-2022 |
OPTSTK CE |
13.15 | 310.00 | 12.39% | 2,50,200 | -52,200 | 12.39% |
BPCL
28-07-2022 |
OPTSTK CE |
0.15 | 400.00 | 0.00% | 3,15,000 | -5,400 | 0.00% |
BPCL
28-07-2022 |
OPTSTK PE |
39.50 | 360.00 | 0.00% | 63,000 | -9,000 | 0.00% |
BPCL
28-07-2022 |
OPTSTK CE |
21.20 | 300.00 | 16.16% | 1,58,400 | -1,800 | 16.16% |
BPCL
28-07-2022 |
OPTSTK PE |
3.90 | 300.00 | -10.34% | 4,62,600 | -7,200 | -10.34% |
PNB
28-07-2022 |
OPTSTK CE |
0.10 | 35.00 | 0.00% | 1,11,36,000 | -3,68,000 | 0.00% |
PNB
28-07-2022 |
OPTSTK CE |
5.25 | 25.00 | 0.00% | 2,08,000 | -16,000 | 0.00% |
PNB
28-07-2022 |
OPTSTK PE |
0.70 | 29.00 | 0.00% | 42,56,000 | -96,000 | 0.00% |
PNB
28-07-2022 |
OPTSTK PE |
0.45 | 28.00 | 0.00% | 65,92,000 | -5,12,000 | 0.00% |
PNB
28-07-2022 |
OPTSTK PE |
0.30 | 27.00 | 0.00% | 31,04,000 | -3,68,000 | 0.00% |
HAVELLS
28-07-2022 |
OPTSTK CE |
61.65 | 1140.00 | 38.85% | 58,000 | -35,500 | 38.85% |
HAVELLS
28-07-2022 |
OPTSTK CE |
16.85 | 1240.00 | 68.50% | 93,000 | -3,500 | 68.50% |
HAVELLS
28-07-2022 |
OPTSTK PE |
3.15 | 1040.00 | -33.68% | 39,000 | -2,000 | -33.68% |
HAVELLS
28-07-2022 |
OPTSTK CE |
76.30 | 1120.00 | 33.63% | 84,500 | -19,000 | 33.63% |
HAVELLS
28-07-2022 |
OPTSTK PE |
46.10 | 1200.00 | -25.71% | 12,000 | -500 | -25.71% |
HAVELLS
28-07-2022 |
OPTSTK CE |
92.00 | 1100.00 | 30.22% | 63,000 | -34,000 | 30.22% |
MRF
28-07-2022 |
OPTSTK CE |
2700.00 | 70000.00 | 0.00% | 260 | -10 | 0.00% |
MRF
28-07-2022 |
OPTSTK PE |
1300.00 | 70000.00 | -18.68% | 310 | -100 | -18.68% |
ASHOKLEY
28-07-2022 |
OPTSTK CE |
1.10 | 162.50 | 22.22% | 2,45,000 | -1,55,000 | 22.22% |
ASHOKLEY
28-07-2022 |
OPTSTK PE |
1.00 | 130.00 | -23.08% | 23,15,000 | -2,70,000 | -23.08% |
ASHOKLEY
28-07-2022 |
OPTSTK CE |
9.40 | 140.00 | 18.99% | 9,80,000 | -15,000 | 18.99% |
ASHOKLEY
28-07-2022 |
OPTSTK CE |
7.85 | 142.50 | 18.94% | 2,15,000 | -10,000 | 18.94% |
ASHOKLEY
28-07-2022 |
OPTSTK CE |
1.50 | 160.00 | 25.00% | 37,95,000 | -35,000 | 25.00% |
ASHOKLEY
28-07-2022 |
OPTSTK CE |
3.30 | 152.50 | 26.92% | 4,10,000 | -50,000 | 26.92% |
ASHOKLEY
28-07-2022 |
OPTSTK CE |
4.20 | 150.00 | 23.53% | 63,40,000 | -1,85,000 | 23.53% |
ASHOKLEY
28-07-2022 |
OPTSTK PE |
8.05 | 150.00 | -13.90% | 5,50,000 | -10,000 | -13.90% |
ASHOKLEY
28-07-2022 |
OPTSTK CE |
0.65 | 167.50 | 18.18% | 5,65,000 | -35,000 | 18.18% |
ASHOKLEY
28-07-2022 |
OPTSTK PE |
0.15 | 110.00 | 0.00% | 2,20,000 | -5,000 | 0.00% |
ASHOKLEY
28-07-2022 |
OPTSTK CE |
2.05 | 157.50 | 41.38% | 2,85,000 | -10,000 | 41.38% |
ASHOKLEY
28-07-2022 |
OPTSTK PE |
0.35 | 120.00 | -12.50% | 16,35,000 | -10,000 | -12.50% |
ASHOKLEY
28-07-2022 |
OPTSTK PE |
0.40 | 122.50 | -20.00% | 40,000 | -5,000 | -20.00% |
ASHOKLEY
28-07-2022 |
OPTSTK PE |
0.10 | 100.00 | 0.00% | 80,000 | -5,000 | 0.00% |
BRITANNIA
28-07-2022 |
OPTSTK CE |
57.50 | 3720.00 | -0.78% | 6,800 | -1,000 | -0.78% |
BRITANNIA
28-07-2022 |
OPTSTK PE |
3.10 | 3100.00 | -24.39% | 17,200 | -800 | -24.39% |
BRITANNIA
28-07-2022 |
OPTSTK CE |
65.50 | 3740.00 | 32.73% | 3,800 | -1,000 | 32.73% |
BRITANNIA
28-07-2022 |
OPTSTK CE |
114.20 | 3650.00 | 28.97% | 8,400 | -2,800 | 28.97% |
BRITANNIA
28-07-2022 |
OPTSTK CE |
141.00 | 3580.00 | 0.00% | 3,400 | -200 | 0.00% |
BRITANNIA
28-07-2022 |
OPTSTK CE |
150.30 | 3600.00 | 27.86% | 38,400 | -200 | 27.86% |
BRITANNIA
28-07-2022 |
OPTSTK PE |
43.65 | 3600.00 | -27.25% | 45,600 | -400 | -27.25% |
BRITANNIA
28-07-2022 |
OPTSTK PE |
20.70 | 3440.00 | -6.12% | 2,600 | -5,800 | -6.12% |
BRITANNIA
28-07-2022 |
OPTSTK CE |
232.40 | 3460.00 | 0.00% | 3,200 | -200 | 0.00% |
BRITANNIA
28-07-2022 |
OPTSTK PE |
17.10 | 3460.00 | -28.90% | 3,200 | -200 | -28.90% |
BRITANNIA
28-07-2022 |
OPTSTK CE |
231.40 | 3500.00 | 22.60% | 32,600 | -800 | 22.60% |
BRITANNIA
28-07-2022 |
OPTSTK CE |
48.00 | 3800.00 | 42.43% | 71,800 | -5,000 | 42.43% |
OBEROIRLTY
28-07-2022 |
OPTSTK PE |
7.00 | 700.00 | 0.00% | 18,900 | -2,100 | 0.00% |
MCDOWELL-N
28-07-2022 |
OPTSTK PE |
38.85 | 820.00 | 0.00% | 8,125 | -625 | 0.00% |
MCDOWELL-N
28-07-2022 |
OPTSTK PE |
3.95 | 730.00 | -14.13% | 43,750 | -3,125 | -14.13% |
MCDOWELL-N
28-07-2022 |
OPTSTK CE |
51.40 | 750.00 | 0.39% | 80,625 | -5,000 | 0.39% |
MCDOWELL-N
28-07-2022 |
OPTSTK CE |
32.80 | 780.00 | 6.32% | 80,625 | -10,000 | 6.32% |
MCDOWELL-N
28-07-2022 |
OPTSTK CE |
37.10 | 770.00 | 0.00% | 81,875 | -13,125 | 0.00% |
MCDOWELL-N
28-07-2022 |
OPTSTK CE |
43.75 | 760.00 | -0.79% | 50,625 | -1,875 | -0.79% |
MCDOWELL-N
28-07-2022 |
OPTSTK PE |
5.05 | 740.00 | -15.13% | 1,08,750 | -4,375 | -15.13% |
MCDOWELL-N
28-07-2022 |
OPTSTK CE |
8.00 | 840.00 | 3.23% | 1,16,875 | -16,250 | 3.23% |
MCDOWELL-N
28-07-2022 |
OPTSTK PE |
1.80 | 700.00 | -10.00% | 1,21,875 | -6,250 | -10.00% |
UPL
28-07-2022 |
OPTSTK PE |
1.10 | 540.00 | 0.00% | 41,600 | -10,400 | 0.00% |
UPL
28-07-2022 |
OPTSTK CE |
27.35 | 640.00 | 6.42% | 2,00,200 | -27,300 | 6.42% |
UPL
28-07-2022 |
OPTSTK CE |
33.50 | 630.00 | 5.02% | 1,15,700 | -24,700 | 5.02% |
UPL
28-07-2022 |
OPTSTK CE |
38.55 | 620.00 | -1.15% | 66,300 | -2,600 | -1.15% |
UPL
28-07-2022 |
OPTSTK CE |
1.00 | 750.00 | -13.04% | 3,92,600 | -15,600 | -13.04% |
UPL
28-07-2022 |
OPTSTK PE |
102.10 | 750.00 | 0.20% | 5,29,100 | -3,900 | 0.20% |
UPL
28-07-2022 |
OPTSTK CE |
1.40 | 740.00 | -9.68% | 98,800 | -9,100 | -9.68% |
UPL
28-07-2022 |
OPTSTK PE |
1.95 | 560.00 | 5.41% | 75,400 | -14,300 | 5.41% |
UPL
28-07-2022 |
OPTSTK PE |
3.05 | 580.00 | -10.29% | 1,20,900 | -10,400 | -10.29% |
UPL
28-07-2022 |
OPTSTK PE |
7.75 | 610.00 | -4.32% | 98,800 | -11,700 | -4.32% |
UPL
28-07-2022 |
OPTSTK CE |
21.10 | 650.00 | 1.69% | 4,00,400 | -1,70,300 | 1.69% |
UPL
28-07-2022 |
OPTSTK CE |
54.15 | 600.00 | -0.64% | 48,100 | -2,600 | -0.64% |
PVR
28-07-2022 |
OPTSTK CE |
84.80 | 1840.00 | -30.43% | 10,175 | -407 | -30.43% |
PVR
28-07-2022 |
OPTSTK CE |
182.75 | 1700.00 | -11.31% | 12,617 | -407 | -11.31% |
PVR
28-07-2022 |
OPTSTK CE |
61.10 | 1900.00 | -2.00% | 1,33,496 | -23,199 | -2.00% |
MINDTREE
28-07-2022 |
OPTSTK CE |
42.60 | 3100.00 | 3.52% | 1,29,800 | -11,200 | 3.52% |
MINDTREE
28-07-2022 |
OPTSTK CE |
25.80 | 3200.00 | -0.39% | 99,400 | -6,000 | -0.39% |
MINDTREE
28-07-2022 |
OPTSTK PE |
249.80 | 3000.00 | 0.00% | 24,400 | -400 | 0.00% |
MINDTREE
28-07-2022 |
OPTSTK PE |
74.30 | 2700.00 | -12.23% | 39,200 | -200 | -12.23% |
MINDTREE
28-07-2022 |
OPTSTK PE |
64.95 | 2650.00 | -7.21% | 1,400 | -400 | -7.21% |
MINDTREE
28-07-2022 |
OPTSTK PE |
47.25 | 2600.00 | -12.98% | 41,800 | -3,800 | -12.98% |
MINDTREE
28-07-2022 |
OPTSTK CE |
5.40 | 3500.00 | -16.28% | 58,800 | -3,000 | -16.28% |
MINDTREE
28-07-2022 |
OPTSTK PE |
15.30 | 2400.00 | -22.14% | 19,400 | -3,200 | -22.14% |
MINDTREE
28-07-2022 |
OPTSTK PE |
136.45 | 2850.00 | -9.12% | 7,600 | -600 | -9.12% |
MINDTREE
28-07-2022 |
OPTSTK CE |
1.80 | 3800.00 | -2.70% | 5,000 | -200 | -2.70% |
MINDTREE
28-07-2022 |
OPTSTK PE |
161.05 | 2900.00 | -11.00% | 18,800 | -4,200 | -11.00% |
MINDTREE
28-07-2022 |
OPTSTK PE |
27.70 | 2500.00 | -18.29% | 71,800 | -800 | -18.29% |
ABBOTINDIA
28-07-2022 |
OPTSTK CE |
172.10 | 20000.00 | 35.30% | 3,880 | -280 | 35.30% |
ABBOTINDIA
28-07-2022 |
OPTSTK CE |
60.00 | 20500.00 | 0.00% | 200 | -40 | 0.00% |
ABBOTINDIA
28-07-2022 |
OPTSTK CE |
242.60 | 19500.00 | 3.63% | 560 | -80 | 3.63% |
NAVINFLUOR
28-07-2022 |
OPTSTK CE |
145.40 | 3700.00 | -3.80% | 7,425 | -2,475 | -3.80% |
NAVINFLUOR
28-07-2022 |
OPTSTK CE |
20.00 | 4200.00 | 0.00% | 675 | -225 | 0.00% |
NAVINFLUOR
28-07-2022 |
OPTSTK PE |
89.95 | 3600.00 | -7.27% | 5,850 | -225 | -7.27% |
COLPAL
28-07-2022 |
OPTSTK PE |
71.45 | 1600.00 | -2.79% | 11,550 | -350 | -2.79% |
COLPAL
28-07-2022 |
OPTSTK CE |
65.55 | 1500.00 | 25.94% | 60,200 | -1,050 | 25.94% |
COLPAL
28-07-2022 |
OPTSTK CE |
6.30 | 1650.00 | 100.00% | 9,100 | -1,050 | 100.00% |
COLPAL
28-07-2022 |
OPTSTK CE |
48.20 | 1510.00 | 0.00% | 700 | -350 | 0.00% |
COLPAL
28-07-2022 |
OPTSTK CE |
46.55 | 1520.00 | 10.31% | 1,750 | -2,100 | 10.31% |
GMRINFRA
28-07-2022 |
OPTSTK CE |
0.15 | 39.00 | 0.00% | 3,37,500 | -90,000 | 0.00% |
GMRINFRA
28-07-2022 |
OPTSTK CE |
0.10 | 40.00 | 0.00% | 59,17,500 | -90,000 | 0.00% |
GMRINFRA
28-07-2022 |
OPTSTK PE |
0.65 | 32.00 | 0.00% | 9,67,500 | -45,000 | 0.00% |
AXISBANK
28-07-2022 |
OPTSTK PE |
0.80 | 540.00 | -20.00% | 34,800 | -2,400 | -20.00% |
AXISBANK
28-07-2022 |
OPTSTK PE |
23.15 | 670.00 | -23.09% | 69,600 | -7,200 | -23.09% |
AXISBANK
28-07-2022 |
OPTSTK CE |
26.70 | 640.00 | 25.35% | 6,06,000 | -1,18,800 | 25.35% |
AXISBANK
28-07-2022 |
OPTSTK PE |
1.30 | 570.00 | -29.73% | 2,10,000 | -27,600 | -29.73% |
AXISBANK
28-07-2022 |
OPTSTK CE |
35.00 | 630.00 | 26.35% | 3,19,200 | -45,600 | 26.35% |
AXISBANK
28-07-2022 |
OPTSTK CE |
43.10 | 620.00 | 20.73% | 1,72,800 | -13,200 | 20.73% |
AXISBANK
28-07-2022 |
OPTSTK CE |
0.45 | 760.00 | -18.18% | 37,200 | -1,200 | -18.18% |
AXISBANK
28-07-2022 |
OPTSTK PE |
140.00 | 800.00 | 0.00% | 3,87,600 | -1,200 | 0.00% |
AXISBANK
28-07-2022 |
OPTSTK CE |
1.60 | 720.00 | 10.34% | 3,26,400 | -7,200 | 10.34% |
AXISBANK
28-07-2022 |
OPTSTK PE |
1.05 | 560.00 | -27.59% | 99,600 | -12,000 | -27.59% |
AXISBANK
28-07-2022 |
OPTSTK PE |
1.75 | 580.00 | -27.08% | 2,32,800 | -19,200 | -27.08% |
AXISBANK
28-07-2022 |
OPTSTK CE |
20.10 | 650.00 | 28.43% | 23,43,600 | -63,600 | 28.43% |
AXISBANK
28-07-2022 |
OPTSTK CE |
59.65 | 600.00 | 15.83% | 1,88,400 | -2,400 | 15.83% |
AXISBANK
28-07-2022 |
OPTSTK PE |
0.80 | 550.00 | -30.43% | 5,50,800 | -2,400 | -30.43% |
AMBUJACEM
28-07-2022 |
OPTSTK PE |
0.85 | 345.00 | -10.53% | 3,09,600 | -39,600 | -10.53% |
AMBUJACEM
28-07-2022 |
OPTSTK CE |
0.55 | 400.00 | -8.33% | 17,10,000 | -5,400 | -8.33% |
AMBUJACEM
28-07-2022 |
OPTSTK CE |
11.05 | 360.00 | 13.33% | 6,28,200 | -27,000 | 13.33% |
AMBUJACEM
28-07-2022 |
OPTSTK PE |
1.40 | 355.00 | -17.65% | 9,27,000 | -21,600 | -17.65% |
DRREDDY
28-07-2022 |
OPTSTK CE |
167.65 | 4300.00 | 10.04% | 37,250 | -8,875 | 10.04% |
DRREDDY
28-07-2022 |
OPTSTK CE |
385.00 | 4000.00 | 3.00% | 3,375 | -250 | 3.00% |
DRREDDY
28-07-2022 |
OPTSTK CE |
138.80 | 4350.00 | 13.21% | 20,500 | -2,875 | 13.21% |
DRREDDY
28-07-2022 |
OPTSTK CE |
113.20 | 4400.00 | 12.75% | 1,82,500 | -9,625 | 12.75% |
DRREDDY
28-07-2022 |
OPTSTK PE |
3.45 | 3700.00 | 0.00% | 10,375 | -375 | 0.00% |
DRREDDY
28-07-2022 |
OPTSTK CE |
187.00 | 4250.00 | 0.00% | 750 | -125 | 0.00% |
DRREDDY
28-07-2022 |
OPTSTK CE |
302.00 | 4100.00 | 0.00% | 2,250 | -375 | 0.00% |
DRREDDY
28-07-2022 |
OPTSTK PE |
26.80 | 4100.00 | -26.07% | 45,875 | -1,250 | -26.07% |
M&M
28-07-2022 |
OPTSTK CE |
55.00 | 1030.00 | 0.00% | 23,800 | -1,400 | 0.00% |
M&M
28-07-2022 |
OPTSTK PE |
2.20 | 900.00 | -24.14% | 6,79,000 | -28,000 | -24.14% |
M&M
28-07-2022 |
OPTSTK PE |
31.95 | 1090.00 | -29.31% | 77,000 | -1,400 | -29.31% |
M&M
28-07-2022 |
OPTSTK CE |
20.00 | 1120.00 | 48.70% | 10,53,500 | -16,100 | 48.70% |
M&M
28-07-2022 |
OPTSTK PE |
49.00 | 1120.00 | -25.76% | 31,500 | -700 | -25.76% |
M&M
28-07-2022 |
OPTSTK CE |
10.30 | 1160.00 | 48.20% | 1,56,100 | -17,500 | 48.20% |
M&M
28-07-2022 |
OPTSTK CE |
7.45 | 1180.00 | 50.51% | 1,39,300 | -2,100 | 50.51% |
M&M
28-07-2022 |
OPTSTK PE |
5.20 | 980.00 | -36.20% | 85,400 | -9,800 | -36.20% |
M&M
28-07-2022 |
OPTSTK CE |
2.20 | 1270.00 | 33.33% | 1,70,800 | -10,500 | 33.33% |
M&M
28-07-2022 |
OPTSTK CE |
4.20 | 1220.00 | 44.83% | 83,300 | -14,700 | 44.83% |
M&M
28-07-2022 |
OPTSTK CE |
97.70 | 1000.00 | 25.74% | 3,22,700 | -700 | 25.74% |
M&M
28-07-2022 |
OPTSTK PE |
7.30 | 1000.00 | -34.23% | 9,48,500 | -12,600 | -34.23% |
M&M
28-07-2022 |
OPTSTK CE |
2.45 | 1260.00 | 36.11% | 52,500 | -8,400 | 36.11% |
M&M
28-07-2022 |
OPTSTK CE |
14.30 | 1140.00 | 48.19% | 4,84,400 | -55,300 | 48.19% |
M&M
28-07-2022 |
OPTSTK PE |
16.50 | 1050.00 | -34.78% | 4,20,700 | -29,400 | -34.78% |
M&M
28-07-2022 |
OPTSTK PE |
113.00 | 1200.00 | -16.36% | 92,400 | -8,400 | -16.36% |
M&M
28-07-2022 |
OPTSTK PE |
8.45 | 1010.00 | -35.25% | 27,300 | -8,400 | -35.25% |
ICICIPRULI
28-07-2022 |
OPTSTK PE |
2.50 | 450.00 | -18.03% | 78,000 | -7,500 | -18.03% |
ICICIPRULI
28-07-2022 |
OPTSTK CE |
2.45 | 560.00 | -19.67% | 49,500 | -10,500 | -19.67% |
ICICIPRULI
28-07-2022 |
OPTSTK CE |
23.50 | 490.00 | -15.77% | 25,500 | -1,500 | -15.77% |
ICICIPRULI
28-07-2022 |
OPTSTK CE |
17.55 | 500.00 | 1.74% | 1,72,500 | -4,500 | 1.74% |
ICICIPRULI
28-07-2022 |
OPTSTK PE |
15.55 | 500.00 | -8.80% | 1,14,000 | -7,500 | -8.80% |
ICICIPRULI
28-07-2022 |
OPTSTK CE |
28.75 | 480.00 | -0.86% | 27,000 | -4,500 | -0.86% |
ICICIPRULI
28-07-2022 |
OPTSTK CE |
12.60 | 510.00 | -4.91% | 51,000 | -15,000 | -4.91% |
RAMCOCEM
28-07-2022 |
OPTSTK PE |
4.60 | 580.00 | 0.00% | 7,650 | -850 | 0.00% |
RAMCOCEM
28-07-2022 |
OPTSTK CE |
1.50 | 750.00 | 0.00% | 6,800 | -850 | 0.00% |
RAMCOCEM
28-07-2022 |
OPTSTK CE |
16.50 | 650.00 | -8.84% | 20,400 | -850 | -8.84% |
RAMCOCEM
28-07-2022 |
OPTSTK CE |
41.50 | 600.00 | 0.00% | 7,650 | -1,700 | 0.00% |
TECHM
28-07-2022 |
OPTSTK PE |
14.30 | 920.00 | -13.60% | 1,56,000 | -41,400 | -13.60% |
TECHM
28-07-2022 |
OPTSTK PE |
19.60 | 940.00 | -14.22% | 2,23,800 | -4,200 | -14.22% |
TECHM
28-07-2022 |
OPTSTK CE |
13.60 | 1040.00 | 5.02% | 7,64,400 | -1,14,600 | 5.02% |
TECHM
28-07-2022 |
OPTSTK PE |
199.00 | 1180.00 | 0.00% | 5,400 | -600 | 0.00% |
TECHM
28-07-2022 |
OPTSTK PE |
4.75 | 860.00 | -16.67% | 1,17,000 | -2,400 | -16.67% |
TECHM
28-07-2022 |
OPTSTK CE |
1.00 | 1240.00 | 0.00% | 6,000 | -1,200 | 0.00% |
TECHM
28-07-2022 |
OPTSTK CE |
106.05 | 880.00 | 5.00% | 5,400 | -1,200 | 5.00% |
TECHM
28-07-2022 |
OPTSTK PE |
7.10 | 880.00 | -13.94% | 1,54,200 | -1,200 | -13.94% |
TECHM
28-07-2022 |
OPTSTK CE |
0.65 | 1300.00 | 0.00% | 2,01,000 | -1,200 | 0.00% |
TECHM
28-07-2022 |
OPTSTK CE |
9.70 | 1060.00 | 4.30% | 7,06,200 | -80,400 | 4.30% |
TECHM
28-07-2022 |
OPTSTK CE |
0.65 | 1400.00 | 62.50% | 30,000 | -600 | 62.50% |
TECHM
28-07-2022 |
OPTSTK PE |
125.90 | 1100.00 | -3.97% | 1,25,400 | -1,200 | -3.97% |
AUBANK
28-07-2022 |
OPTSTK PE |
24.20 | 570.00 | -24.84% | 77,000 | -9,000 | -24.84% |
AUBANK
28-07-2022 |
OPTSTK CE |
5.25 | 630.00 | 17.98% | 78,000 | -5,000 | 17.98% |
AUBANK
28-07-2022 |
OPTSTK CE |
6.95 | 620.00 | 18.80% | 1,61,000 | -29,000 | 18.80% |
AUBANK
28-07-2022 |
OPTSTK CE |
14.95 | 590.00 | 21.05% | 1,25,000 | -2,000 | 21.05% |
AUBANK
28-07-2022 |
OPTSTK PE |
35.70 | 590.00 | -16.49% | 35,000 | -1,000 | -16.49% |
AUBANK
28-07-2022 |
OPTSTK PE |
29.60 | 580.00 | -22.21% | 80,000 | -23,000 | -22.21% |
AUBANK
28-07-2022 |
OPTSTK CE |
2.95 | 650.00 | 22.92% | 2,70,000 | -42,000 | 22.92% |
AUBANK
28-07-2022 |
OPTSTK PE |
84.00 | 650.00 | -3.45% | 10,000 | -1,000 | -3.45% |
AUBANK
28-07-2022 |
OPTSTK CE |
11.60 | 600.00 | 19.59% | 6,34,000 | -52,000 | 19.59% |
AUBANK
28-07-2022 |
OPTSTK CE |
0.95 | 700.00 | 11.76% | 1,84,000 | -16,000 | 11.76% |
LICHSGFIN
28-07-2022 |
OPTSTK CE |
15.45 | 335.00 | 0.00% | 80,000 | -6,000 | 0.00% |
LICHSGFIN
28-07-2022 |
OPTSTK PE |
2.80 | 315.00 | -20.00% | 66,000 | -2,000 | -20.00% |
LICHSGFIN
28-07-2022 |
OPTSTK CE |
18.85 | 330.00 | 20.45% | 2,08,000 | -58,000 | 20.45% |
LICHSGFIN
28-07-2022 |
OPTSTK CE |
35.50 | 310.00 | 0.00% | 38,000 | -2,000 | 0.00% |
LICHSGFIN
28-07-2022 |
OPTSTK PE |
2.10 | 310.00 | -23.64% | 1,44,000 | -14,000 | -23.64% |
LICHSGFIN
28-07-2022 |
OPTSTK CE |
12.35 | 340.00 | 19.90% | 4,66,000 | -4,000 | 19.90% |
LICHSGFIN
28-07-2022 |
OPTSTK PE |
42.25 | 380.00 | 0.00% | 1,42,000 | -4,000 | 0.00% |
LICHSGFIN
28-07-2022 |
OPTSTK CE |
43.90 | 300.00 | 5.78% | 74,000 | -2,000 | 5.78% |
CHOLAFIN
28-07-2022 |
OPTSTK PE |
33.50 | 660.00 | 11.67% | 42,500 | -1,250 | 11.67% |
CHOLAFIN
28-07-2022 |
OPTSTK PE |
1.55 | 540.00 | 0.00% | 40,000 | -3,750 | 0.00% |
CHOLAFIN
28-07-2022 |
OPTSTK CE |
41.00 | 620.00 | 7.89% | 47,500 | -2,500 | 7.89% |
CHOLAFIN
28-07-2022 |
OPTSTK PE |
44.25 | 680.00 | 7.27% | 6,250 | -1,250 | 7.27% |
CHOLAFIN
28-07-2022 |
OPTSTK CE |
1.45 | 760.00 | -6.45% | 50,000 | -1,250 | -6.45% |
CHOLAFIN
28-07-2022 |
OPTSTK CE |
3.95 | 720.00 | -4.82% | 50,000 | -16,250 | -4.82% |
CHOLAFIN
28-07-2022 |
OPTSTK CE |
6.80 | 700.00 | 0.00% | 1,96,250 | -41,250 | 0.00% |
GODREJCP
28-07-2022 |
OPTSTK CE |
40.20 | 810.00 | 2.68% | 29,000 | -9,000 | 2.68% |
GODREJCP
28-07-2022 |
OPTSTK CE |
36.75 | 820.00 | 8.89% | 78,000 | -41,000 | 8.89% |
GODREJCP
28-07-2022 |
OPTSTK PE |
3.80 | 750.00 | -11.63% | 96,000 | -1,000 | -11.63% |
GODREJCP
28-07-2022 |
OPTSTK CE |
61.50 | 780.00 | -1.20% | 21,000 | -4,000 | -1.20% |
GODREJCP
28-07-2022 |
OPTSTK CE |
79.20 | 760.00 | 1.47% | 9,000 | -3,000 | 1.47% |
GODREJCP
28-07-2022 |
OPTSTK PE |
5.40 | 760.00 | 0.00% | 20,000 | -4,000 | 0.00% |
GODREJCP
28-07-2022 |
OPTSTK PE |
3.45 | 740.00 | 0.00% | 18,000 | -3,000 | 0.00% |
GODREJCP
28-07-2022 |
OPTSTK CE |
50.00 | 800.00 | 9.17% | 1,37,000 | -90,000 | 9.17% |
GODREJCP
28-07-2022 |
OPTSTK PE |
8.95 | 790.00 | -20.44% | 18,000 | -1,000 | -20.44% |
GODREJCP
28-07-2022 |
OPTSTK PE |
1.65 | 700.00 | 17.86% | 43,000 | -5,000 | 17.86% |
MUTHOOTFIN
28-07-2022 |
OPTSTK PE |
5.65 | 920.00 | 20.21% | 36,000 | -10,125 | 20.21% |
MUTHOOTFIN
28-07-2022 |
OPTSTK PE |
7.85 | 940.00 | 13.77% | 30,375 | -1,125 | 13.77% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
44.65 | 1040.00 | -13.22% | 36,000 | -4,500 | -13.22% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
15.10 | 1120.00 | -16.34% | 33,750 | -1,125 | -16.34% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
26.25 | 1080.00 | -16.67% | 61,125 | -5,625 | -16.67% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
7.95 | 1160.00 | -19.70% | 59,625 | -375 | -19.70% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
68.05 | 1000.00 | -13.31% | 73,500 | -18,000 | -13.31% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
2.35 | 1240.00 | -20.34% | 36,375 | -6,375 | -20.34% |
MUTHOOTFIN
28-07-2022 |
OPTSTK PE |
1.25 | 840.00 | 56.25% | 56,625 | -2,250 | 56.25% |
MUTHOOTFIN
28-07-2022 |
OPTSTK PE |
2.00 | 880.00 | 0.00% | 86,625 | -4,500 | 0.00% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
97.00 | 960.00 | -12.34% | 19,125 | -750 | -12.34% |
MUTHOOTFIN
28-07-2022 |
OPTSTK PE |
10.15 | 960.00 | 5.73% | 94,500 | -1,125 | 5.73% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
1.30 | 1300.00 | 0.00% | 1,02,750 | -4,500 | 0.00% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
35.00 | 1060.00 | -13.37% | 49,125 | -6,375 | -13.37% |
MUTHOOTFIN
28-07-2022 |
OPTSTK PE |
43.50 | 1060.00 | 7.27% | 28,125 | -4,875 | 7.27% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
64.70 | 1020.00 | 0.00% | 37,125 | -1,500 | 0.00% |
MUTHOOTFIN
28-07-2022 |
OPTSTK PE |
26.00 | 1020.00 | 10.64% | 28,875 | -2,250 | 10.64% |
MUTHOOTFIN
28-07-2022 |
OPTSTK PE |
158.15 | 1200.00 | 8.62% | 6,750 | -750 | 8.62% |
MUTHOOTFIN
28-07-2022 |
OPTSTK CE |
20.50 | 1100.00 | -14.41% | 1,48,500 | -7,125 | -14.41% |
MGL
28-07-2022 |
OPTSTK PE |
9.75 | 730.00 | 0.00% | 800 | -800 | 0.00% |
MGL
28-07-2022 |
OPTSTK CE |
21.80 | 780.00 | 5.83% | 1,05,600 | -5,600 | 5.83% |
MGL
28-07-2022 |
OPTSTK PE |
34.00 | 780.00 | 4.78% | 12,800 | -1,600 | 4.78% |
MGL
28-07-2022 |
OPTSTK CE |
13.90 | 800.00 | 4.12% | 1,79,200 | -8,000 | 4.12% |
MGL
28-07-2022 |
OPTSTK PE |
44.80 | 800.00 | -0.11% | 36,000 | -4,800 | -0.11% |
MGL
28-07-2022 |
OPTSTK PE |
5.35 | 700.00 | 7.00% | 53,600 | -800 | 7.00% |
APOLLOHOSP
28-07-2022 |
OPTSTK PE |
7.75 | 3200.00 | -12.43% | 8,500 | -6,625 | -12.43% |
APOLLOHOSP
28-07-2022 |
OPTSTK PE |
3.10 | 3000.00 | -17.33% | 15,500 | -4,875 | -17.33% |
APOLLOHOSP
28-07-2022 |
OPTSTK PE |
12.50 | 3300.00 | -10.39% | 11,250 | -4,250 | -10.39% |
APOLLOHOSP
28-07-2022 |
OPTSTK CE |
344.30 | 3500.00 | -5.71% | 875 | -125 | -5.71% |
APOLLOHOSP
28-07-2022 |
OPTSTK PE |
33.45 | 3500.00 | -9.35% | 32,500 | -4,000 | -9.35% |
APOLLOHOSP
28-07-2022 |
OPTSTK CE |
223.00 | 3700.00 | 9.77% | 19,375 | -7,125 | 9.77% |
APOLLOHOSP
28-07-2022 |
OPTSTK CE |
163.50 | 3800.00 | 8.35% | 49,000 | -6,250 | 8.35% |
APOLLOHOSP
28-07-2022 |
OPTSTK CE |
8.35 | 4500.00 | 1.21% | 25,625 | -375 | 1.21% |
NTPC
28-07-2022 |
OPTSTK CE |
14.30 | 130.00 | 0.00% | 1,65,300 | -5,700 | 0.00% |
NTPC
28-07-2022 |
OPTSTK PE |
5.35 | 142.50 | 28.92% | 1,25,400 | -11,400 | 28.92% |
NTPC
28-07-2022 |
OPTSTK CE |
3.85 | 139.00 | -41.22% | 85,500 | -5,700 | -41.22% |
NTPC
28-07-2022 |
OPTSTK PE |
3.65 | 139.00 | 37.74% | 1,08,300 | -22,800 | 37.74% |
NTPC
28-07-2022 |
OPTSTK PE |
0.45 | 125.00 | 28.57% | 6,38,400 | -22,800 | 28.57% |
NTPC
28-07-2022 |
OPTSTK PE |
1.05 | 133.00 | 0.00% | 51,300 | -39,900 | 0.00% |
NTPC
28-07-2022 |
OPTSTK PE |
5.85 | 143.00 | 28.57% | 1,59,600 | -17,100 | 28.57% |
NTPC
28-07-2022 |
OPTSTK PE |
1.30 | 134.00 | 0.00% | 57,000 | -1,08,300 | 0.00% |
NTPC
28-07-2022 |
OPTSTK CE |
0.35 | 155.00 | -30.00% | 14,70,600 | -1,65,300 | -30.00% |
VOLTAS
28-07-2022 |
OPTSTK PE |
6.50 | 880.00 | -34.67% | 14,000 | -500 | -34.67% |
VOLTAS
28-07-2022 |
OPTSTK PE |
89.65 | 1060.00 | 0.00% | 2,500 | -500 | 0.00% |
VOLTAS
28-07-2022 |
OPTSTK CE |
0.90 | 1200.00 | 0.00% | 26,500 | -1,000 | 0.00% |
IOC
28-07-2022 |
OPTSTK CE |
0.30 | 83.35 | 0.00% | 7,60,500 | -48,750 | 0.00% |
IOC
28-07-2022 |
OPTSTK CE |
1.10 | 76.65 | -18.52% | 13,94,250 | -58,500 | -18.52% |
IOC
28-07-2022 |
OPTSTK PE |
3.95 | 76.65 | 12.86% | 8,38,500 | -39,000 | 12.86% |
IOC
28-07-2022 |
OPTSTK CE |
0.10 | 90.00 | 0.00% | 12,77,250 | -1,26,750 | 0.00% |
IOC
28-07-2022 |
OPTSTK CE |
0.20 | 86.00 | 0.00% | 1,75,500 | -19,500 | 0.00% |
IOC
28-07-2022 |
OPTSTK CE |
2.25 | 73.35 | -13.46% | 13,55,250 | -58,500 | -13.46% |
ICICIGI
28-07-2022 |
OPTSTK CE |
72.00 | 1140.00 | 16.13% | 22,525 | -425 | 16.13% |
ICICIGI
28-07-2022 |
OPTSTK PE |
18.50 | 1140.00 | 0.00% | 4,250 | -3,400 | 0.00% |
ICICIGI
28-07-2022 |
OPTSTK CE |
61.05 | 1160.00 | 24.09% | 12,325 | -17,850 | 24.09% |
BANKNIFTY
21-07-2022 |
OPTIDX CE |
957.75 | 33500.00 | 21.13% | 3,550 | -250 | 21.13% |
BANKNIFTY
21-07-2022 |
OPTIDX PE |
179.00 | 32700.00 | -29.39% | 975 | -275 | -29.39% |
BANKNIFTY
21-07-2022 |
OPTIDX CE |
1609.80 | 32900.00 | 0.00% | 250 | -25 | 0.00% |
BANKNIFTY
21-07-2022 |
OPTIDX PE |
62.30 | 31700.00 | -24.89% | 150 | -125 | -24.89% |
BANKNIFTY
21-07-2022 |
OPTIDX CE |
1094.45 | 33300.00 | 18.25% | 300 | -25 | 18.25% |
BANKNIFTY
21-07-2022 |
OPTIDX CE |
861.35 | 33700.00 | 26.07% | 525 | -75 | 26.07% |
BANKNIFTY
21-07-2022 |
OPTIDX PE |
435.00 | 33700.00 | -24.26% | 1,150 | -50 | -24.26% |
BANKNIFTY
21-07-2022 |
OPTIDX PE |
124.10 | 32300.00 | -31.32% | 675 | -1,000 | -31.32% |
BANKNIFTY
21-07-2022 |
OPTIDX CE |
1265.95 | 33100.00 | 17.34% | 125 | -25 | 17.34% |
BANKNIFTY
21-07-2022 |
OPTIDX PE |
41.90 | 30700.00 | 2.32% | 475 | -75 | 2.32% |
BANKNIFTY
21-07-2022 |
OPTIDX PE |
403.00 | 33600.00 | -25.48% | 950 | -225 | -25.48% |
BANKNIFTY
21-07-2022 |
OPTIDX PE |
510.55 | 33900.00 | -23.80% | 450 | -100 | -23.80% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1454.70 | 32700.00 | -1.10% | 5,275 | -275 | -1.10% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1476.40 | 33000.00 | 15.95% | 1,42,575 | -20,450 | 15.95% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
343.75 | 33000.00 | -23.94% | 2,87,575 | -21,875 | -23.94% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
922.95 | 33800.00 | 19.11% | 24,175 | -5,275 | 19.11% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
6.05 | 39700.00 | 0.00% | 1,075 | -125 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1536.65 | 32900.00 | -8.99% | 2,875 | -325 | -8.99% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1195.95 | 33400.00 | 18.22% | 11,425 | -4,050 | 18.22% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
453.05 | 33400.00 | -23.15% | 29,350 | -3,025 | -23.15% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
19.15 | 28600.00 | -1.79% | 11,825 | -100 | -1.79% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1278.95 | 33300.00 | 18.87% | 15,800 | -5,725 | 18.87% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
431.80 | 33300.00 | -21.36% | 22,725 | -2,125 | -21.36% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
175.15 | 32100.00 | -25.20% | 21,575 | -2,150 | -25.20% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
4333.55 | 38500.00 | -6.56% | 15,975 | -200 | -6.56% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
4115.90 | 30000.00 | 7.43% | 32,000 | -175 | 7.43% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
33.05 | 30000.00 | -30.79% | 4,20,250 | -40,225 | -30.79% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
23.75 | 29500.00 | -29.63% | 1,38,850 | -7,575 | -29.63% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
15.45 | 37700.00 | -7.21% | 2,325 | -200 | -7.21% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
334.30 | 35100.00 | 25.11% | 7,150 | -275 | 25.11% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
1448.95 | 35100.00 | 0.00% | 1,325 | -50 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
210.85 | 32300.00 | -23.03% | 9,275 | -8,700 | -23.03% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
3292.55 | 30700.00 | 0.00% | 150 | -225 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
11.95 | 38200.00 | -0.42% | 1,075 | -325 | -0.42% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
134.65 | 31800.00 | -30.31% | 9,475 | -875 | -30.31% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
106.00 | 31500.00 | -30.19% | 1,65,025 | -19,000 | -30.19% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
8.00 | 39100.00 | 0.00% | 950 | -300 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
116.00 | 36100.00 | 27.40% | 4,525 | -300 | 27.40% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
3300.00 | 31100.00 | 0.00% | 100 | -25 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
80.75 | 31100.00 | -26.82% | 1,275 | -875 | -26.82% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
867.00 | 33900.00 | 18.95% | 14,925 | -2,675 | 18.95% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
63.50 | 36600.00 | 22.12% | 4,200 | -625 | 22.12% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
2740.00 | 36600.00 | 0.00% | 1,025 | -25 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
8.00 | 39300.00 | 0.00% | 1,025 | -25 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
3385.00 | 37500.00 | -7.85% | 10,600 | -50 | -7.85% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
10.15 | 38700.00 | 12.15% | 1,125 | -50 | 12.15% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1117.65 | 33500.00 | 17.11% | 2,65,875 | -53,350 | 17.11% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
489.65 | 33500.00 | -21.96% | 3,39,300 | -18,400 | -21.96% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
5.40 | 39600.00 | 0.00% | 450 | -250 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
24.05 | 29400.00 | -27.34% | 1,250 | -50 | -27.34% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
143.50 | 31900.00 | -30.27% | 3,825 | -975 | -30.27% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
216.50 | 35500.00 | 22.45% | 3,05,275 | -2,100 | 22.45% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1778.40 | 32600.00 | 13.68% | 5,000 | -500 | 13.68% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
2065.45 | 32200.00 | 9.45% | 23,500 | -150 | 9.45% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
20.10 | 28700.00 | 0.75% | 550 | -300 | 0.75% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
35.05 | 30100.00 | -30.25% | 2,375 | -100 | -30.25% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
40.30 | 30300.00 | -30.52% | 1,700 | -275 | -30.52% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
25.00 | 29200.00 | 0.00% | 875 | -25 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1859.40 | 32500.00 | 13.50% | 38,750 | -2,700 | 13.50% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
235.05 | 32500.00 | -26.59% | 2,49,600 | -15,025 | -26.59% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
6.35 | 39400.00 | 0.00% | 1,200 | -150 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
2300.00 | 32000.00 | 14.36% | 53,500 | -11,125 | 14.36% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
36.45 | 37100.00 | 38.07% | 1,500 | -100 | 38.07% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
28.30 | 29600.00 | 17.18% | 550 | -125 | 17.18% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
3800.00 | 38000.00 | -8.24% | 70,850 | -5,050 | -8.24% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
985.60 | 33700.00 | 17.49% | 14,475 | -8,050 | 17.49% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
557.00 | 33700.00 | -22.02% | 32,950 | -1,075 | -22.02% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
2900.00 | 37000.00 | -8.90% | 67,925 | -300 | -8.90% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
18.60 | 29000.00 | -26.92% | 92,125 | -10,775 | -26.92% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
9.00 | 38600.00 | 0.00% | 475 | -25 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
17.00 | 37800.00 | 0.00% | 4,650 | -50 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
25.30 | 29700.00 | 0.00% | 1,650 | -75 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
6.55 | 40000.00 | 15.93% | 79,525 | -12,600 | 15.93% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
1352.90 | 35200.00 | -15.97% | 12,075 | -500 | -15.97% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
46.75 | 30500.00 | -30.28% | 1,22,375 | -1,225 | -30.28% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
3225.00 | 31000.00 | 10.36% | 26,875 | -2,450 | 10.36% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
69.90 | 31000.00 | -30.38% | 2,41,300 | -21,875 | -30.38% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1081.80 | 33600.00 | 20.80% | 9,600 | -5,700 | 20.80% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
525.25 | 33600.00 | -22.20% | 19,300 | -4,225 | -22.20% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
99.60 | 31400.00 | -30.20% | 5,750 | -50 | -30.20% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1330.00 | 33200.00 | 16.45% | 16,125 | -4,575 | 16.45% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
397.55 | 33200.00 | -23.14% | 22,475 | -425 | -23.14% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1561.45 | 32800.00 | 10.79% | 8,350 | -2,400 | 10.79% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
1679.30 | 32400.00 | -1.76% | 6,825 | -50 | -1.76% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
7.15 | 39200.00 | -2.72% | 1,475 | -175 | -2.72% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
13.40 | 38300.00 | 0.00% | 825 | -175 | 0.00% |
BANKNIFTY
28-07-2022 |
OPTIDX PE |
4820.25 | 39000.00 | -6.11% | 2,99,950 | -925 | -6.11% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
23.35 | 37400.00 | 5.66% | 1,625 | -400 | 5.66% |
BANKNIFTY
28-07-2022 |
OPTIDX CE |
22.35 | 37600.00 | 24.17% | 1,050 | -225 | 24.17% |
BANKNIFTY
14-07-2022 |
OPTIDX PE |
21.40 | 31600.00 | -43.31% | 15,325 | -1,150 | -43.31% |
BANKNIFTY
14-07-2022 |
OPTIDX PE |
9.10 | 30800.00 | -43.48% | 3,475 | -1,825 | -43.48% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
1290.55 | 32900.00 | 21.63% | 1,900 | -725 | 21.63% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
865.00 | 33400.00 | 25.20% | 10,300 | -8,400 | 25.20% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
946.10 | 33300.00 | 23.84% | 8,075 | -1,650 | 23.84% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
4.65 | 38500.00 | 4.49% | 2,575 | -275 | 4.49% |
BANKNIFTY
14-07-2022 |
OPTIDX PE |
26.75 | 31800.00 | -43.68% | 20,900 | -300 | -43.68% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
4.25 | 38700.00 | 0.00% | 250 | -100 | 0.00% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
802.20 | 33500.00 | 28.12% | 79,500 | -15,700 | 28.12% |
BANKNIFTY
14-07-2022 |
OPTIDX PE |
71.55 | 32600.00 | -44.60% | 11,025 | -5,375 | -44.60% |
BANKNIFTY
14-07-2022 |
OPTIDX PE |
7.90 | 30100.00 | 0.00% | 775 | -75 | 0.00% |
BANKNIFTY
14-07-2022 |
OPTIDX PE |
11.75 | 30300.00 | 4.44% | 775 | -450 | 4.44% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
664.15 | 33700.00 | 30.67% | 19,125 | -5,000 | 30.67% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
3.95 | 38600.00 | 16.18% | 2,025 | -325 | 16.18% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
1023.45 | 33200.00 | 20.55% | 7,425 | -3,350 | 20.55% |
BANKNIFTY
14-07-2022 |
OPTIDX CE |
3.65 | 39000.00 | -8.75% | 10,325 | -475 | -8.75% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1395.80 | 32700.00 | 27.81% | 28,475 | -1,150 | 27.81% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1077.70 | 33000.00 | 32.00% | 1,31,600 | -92,875 | 32.00% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
370.70 | 33800.00 | 63.16% | 6,17,025 | -16,925 | 63.16% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2.70 | 30800.00 | -5.26% | 1,26,550 | -30,975 | -5.26% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1190.50 | 32900.00 | 32.82% | 22,100 | -1,575 | 32.82% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.55 | 38800.00 | -13.89% | 1,775 | -2,700 | -13.89% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
699.20 | 33400.00 | 44.78% | 1,29,200 | -1,25,575 | 44.78% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
792.90 | 33300.00 | 41.49% | 1,06,750 | -75,825 | 41.49% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2.15 | 30000.00 | 7.50% | 4,98,450 | -35,750 | 7.50% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2.30 | 30200.00 | 12.20% | 21,375 | -20,250 | 12.20% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
1.85 | 29500.00 | 5.71% | 3,11,225 | -37,825 | 5.71% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2100.00 | 36200.00 | -14.79% | 625 | -50 | -14.79% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1756.20 | 32300.00 | 19.43% | 1,975 | -325 | 19.43% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
6.75 | 32300.00 | -57.55% | 3,81,000 | -1,42,225 | -57.55% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
990.00 | 33100.00 | 36.98% | 1,03,225 | -29,900 | 36.98% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2.60 | 30700.00 | -1.89% | 80,600 | -30,100 | -1.89% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.55 | 38900.00 | -13.89% | 3,325 | -1,075 | -13.89% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
2310.15 | 31800.00 | 20.32% | 900 | -125 | 20.32% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
4.25 | 31800.00 | -44.08% | 3,00,925 | -60,625 | -44.08% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
2487.90 | 31500.00 | 11.07% | 3,150 | -25 | 11.07% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.50 | 39100.00 | -11.76% | 6,125 | -1,425 | -11.76% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
3.15 | 31100.00 | -12.50% | 1,55,000 | -13,250 | -12.50% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
3.35 | 31300.00 | -18.29% | 1,44,975 | -3,100 | -18.29% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.45 | 39300.00 | -14.71% | 6,175 | -2,925 | -14.71% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
609.00 | 33500.00 | 47.71% | 5,03,500 | -4,08,425 | 47.71% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
1.85 | 29400.00 | 0.00% | 9,150 | -1,825 | 0.00% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
4.70 | 31900.00 | -44.71% | 2,23,875 | -12,550 | -44.71% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
3.15 | 31200.00 | -14.86% | 2,15,925 | -54,225 | -14.86% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1453.70 | 32600.00 | 21.75% | 9,475 | -975 | 21.75% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2.15 | 30100.00 | 4.88% | 29,025 | -17,175 | 4.88% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2.35 | 30300.00 | 0.00% | 67,000 | -15,275 | 0.00% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
1.80 | 29200.00 | 2.86% | 8,975 | -950 | 2.86% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2.85 | 30900.00 | -6.56% | 85,800 | -20,875 | -6.56% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1595.45 | 32500.00 | 23.49% | 41,550 | -6,900 | 23.49% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
2068.35 | 32000.00 | 18.51% | 36,525 | -9,775 | 18.51% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.85 | 36700.00 | -21.28% | 30,725 | -11,725 | -21.28% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
4.00 | 31700.00 | -36.51% | 3,33,725 | -98,275 | -36.51% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2.50 | 30600.00 | -1.96% | 38,075 | -31,425 | -1.96% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.50 | 38100.00 | -18.92% | 4,025 | -2,625 | -18.92% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.60 | 38000.00 | -15.79% | 1,40,425 | -6,650 | -15.79% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
445.00 | 33700.00 | 58.00% | 2,71,975 | -5,06,925 | 58.00% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2886.85 | 37000.00 | -5.94% | 2,350 | -225 | -5.94% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
2.40 | 30400.00 | 2.13% | 32,800 | -12,700 | 2.13% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.55 | 38600.00 | -13.89% | 3,175 | -1,625 | -13.89% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.65 | 37800.00 | -17.50% | 2,625 | -225 | -17.50% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
1146.35 | 35200.00 | -21.01% | 2,625 | -200 | -21.01% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
3100.00 | 31000.00 | 13.67% | 4,975 | -4,725 | 13.67% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
527.90 | 33600.00 | 53.88% | 1,78,550 | -1,25,600 | 53.88% |
BANKNIFTY
07-07-2022 |
OPTIDX PE |
3.45 | 31400.00 | -24.18% | 1,52,950 | -22,150 | -24.18% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
886.20 | 33200.00 | 39.03% | 68,925 | -41,975 | 39.03% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1269.90 | 32800.00 | 27.33% | 22,400 | -1,775 | 27.33% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1640.75 | 32400.00 | 17.85% | 5,500 | -950 | 17.85% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.75 | 36800.00 | -25.53% | 23,825 | -4,475 | -25.53% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.45 | 39200.00 | -14.71% | 11,000 | -4,100 | -14.71% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.55 | 38300.00 | -13.89% | 1,750 | -4,050 | -13.89% |
BANKNIFTY
07-07-2022 |
OPTIDX CE |
1.50 | 39000.00 | -11.76% | 2,28,025 | -60,275 | -11.76% |
NIFTY
21-07-2022 |
OPTIDX CE |
3.95 | 17350.00 | 23.44% | 15,100 | -1,150 | 23.44% |
NIFTY < |