- You are here:
- Home
- Markets
- Market Dashboard
- F&O Losers
F&O Top Losers in Open Interest
30 May, 2023, 02:41 PMTrack the biggest open interest losers in stock and index futures and options.
F&O Top Losers in Open Interest
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
---|---|---|---|---|---|---|---|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
200.70 | 7900.00 | 21.82% | 34,000 | -5,000 | 21.82% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
329.05 | 7700.00 | 16.71% | 32,400 | -1,100 | 16.71% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
495.00 | 7500.00 | 13.14% | 5,000 | -100 | 13.14% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
5.75 | 7000.00 | -12.88% | 22,600 | -1,000 | -12.88% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
260.80 | 7800.00 | 18.73% | 31,000 | -7,300 | 18.73% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
63.25 | 7650.00 | -17.54% | 7,200 | -1,200 | -17.54% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
410.00 | 7600.00 | 14.62% | 10,900 | -100 | 14.62% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
295.90 | 7750.00 | 18.79% | 3,300 | -200 | 18.79% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
233.65 | 7850.00 | 22.14% | 6,600 | -1,000 | 22.14% |
BIOCON
29-06-2023 |
OPTSTK PE |
5.25 | 237.50 | 2.94% | 98,900 | -9,200 | 2.94% |
BIOCON
29-06-2023 |
OPTSTK PE |
2.80 | 230.00 | 0.00% | 6,07,200 | -25,300 | 0.00% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.65 | 280.00 | -18.75% | 11,20,100 | -52,900 | -18.75% |
BIOCON
29-06-2023 |
OPTSTK CE |
2.10 | 262.50 | -17.65% | 78,200 | -2,300 | -17.65% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.95 | 275.00 | -13.64% | 2,25,400 | -41,400 | -13.64% |
BIOCON
29-06-2023 |
OPTSTK PE |
6.30 | 240.00 | 3.28% | 12,99,500 | -18,400 | 3.28% |
BIOCON
29-06-2023 |
OPTSTK CE |
11.55 | 235.00 | -11.83% | 20,700 | -16,100 | -11.83% |
BIOCON
29-06-2023 |
OPTSTK PE |
3.60 | 232.50 | 4.35% | 43,700 | -2,300 | 4.35% |
SAIL
29-06-2023 |
OPTSTK CE |
2.85 | 83.00 | -17.39% | 14,32,000 | -72,000 | -17.39% |
SAIL
29-06-2023 |
OPTSTK PE |
0.20 | 75.00 | 0.00% | 27,84,000 | -8,000 | 0.00% |
SAIL
29-06-2023 |
OPTSTK PE |
0.10 | 69.00 | 100.00% | 1,12,000 | -8,000 | 100.00% |
SAIL
29-06-2023 |
OPTSTK PE |
0.10 | 72.00 | 0.00% | 6,56,000 | -8,000 | 0.00% |
SAIL
29-06-2023 |
OPTSTK PE |
0.45 | 78.00 | 12.50% | 13,84,000 | -24,000 | 12.50% |
SAIL
29-06-2023 |
OPTSTK PE |
0.60 | 79.00 | 9.09% | 5,36,000 | -40,000 | 9.09% |
SAIL
29-06-2023 |
OPTSTK CE |
0.10 | 98.00 | -33.33% | 6,48,000 | -40,000 | -33.33% |
SAIL
29-06-2023 |
OPTSTK CE |
4.05 | 81.00 | -15.63% | 3,36,000 | -16,000 | -15.63% |
SAIL
29-06-2023 |
OPTSTK PE |
1.05 | 81.00 | 10.53% | 6,32,000 | -48,000 | 10.53% |
SAIL
29-06-2023 |
OPTSTK CE |
3.40 | 82.00 | -18.07% | 11,20,000 | -80,000 | -18.07% |
SAIL
29-06-2023 |
OPTSTK PE |
1.45 | 82.00 | 20.83% | 14,00,000 | -1,28,000 | 20.83% |
GNFC
29-06-2023 |
OPTSTK CE |
1.65 | 690.00 | -28.26% | 42,900 | -3,900 | -28.26% |
GNFC
29-06-2023 |
OPTSTK PE |
2.95 | 540.00 | 0.00% | 1,56,000 | -14,300 | 0.00% |
GNFC
29-06-2023 |
OPTSTK PE |
6.35 | 560.00 | 4.10% | 1,59,900 | -3,900 | 4.10% |
GNFC
29-06-2023 |
OPTSTK PE |
11.50 | 580.00 | -2.13% | 1,01,400 | -13,000 | -2.13% |
GNFC
29-06-2023 |
OPTSTK PE |
0.60 | 500.00 | 0.00% | 1,31,300 | -1,300 | 0.00% |
GNFC
29-06-2023 |
OPTSTK CE |
9.65 | 630.00 | -18.22% | 1,15,700 | -6,500 | -18.22% |
GNFC
29-06-2023 |
OPTSTK CE |
2.20 | 680.00 | -30.16% | 24,700 | -1,300 | -30.16% |
GNFC
29-06-2023 |
OPTSTK PE |
4.35 | 550.00 | 3.57% | 1,69,000 | -18,200 | 3.57% |
CANBK
29-06-2023 |
OPTSTK PE |
12.35 | 315.00 | -0.40% | 1,29,600 | -5,400 | -0.40% |
CANBK
29-06-2023 |
OPTSTK CE |
0.20 | 370.00 | -20.00% | 1,56,600 | -8,100 | -20.00% |
CANBK
29-06-2023 |
OPTSTK PE |
0.75 | 275.00 | -6.25% | 1,40,400 | -8,100 | -6.25% |
CANBK
29-06-2023 |
OPTSTK CE |
3.60 | 325.00 | -4.00% | 4,83,300 | -5,400 | -4.00% |
CANBK
29-06-2023 |
OPTSTK CE |
17.80 | 295.00 | -11.88% | 70,200 | -5,400 | -11.88% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
4.40 | 595.00 | -53.44% | 82,000 | -67,000 | -53.44% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.00 | 540.00 | -44.44% | 75,000 | -19,000 | -44.44% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.10 | 565.00 | -48.78% | 18,000 | -8,000 | -48.78% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
51.60 | 605.00 | 122.89% | 23,000 | -11,000 | 122.89% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
5.50 | 605.00 | -57.20% | 91,000 | -4,000 | -57.20% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
44.15 | 615.00 | 147.34% | 75,000 | -67,000 | 147.34% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
40.15 | 620.00 | 158.20% | 3,56,000 | -2,98,000 | 158.20% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
36.35 | 625.00 | 172.28% | 64,000 | -27,000 | 172.28% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
66.65 | 590.00 | 98.07% | 70,000 | -21,000 | 98.07% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
3.80 | 590.00 | -52.50% | 2,06,000 | -53,000 | -52.50% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
74.05 | 580.00 | 80.17% | 79,000 | -14,000 | 80.17% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
48.00 | 610.00 | 134.72% | 1,67,000 | -80,000 | 134.72% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
56.80 | 600.00 | 115.56% | 3,99,000 | -23,000 | 115.56% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.65 | 555.00 | -41.07% | 36,000 | -4,000 | -41.07% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.55 | 510.00 | -21.43% | 12,000 | -8,000 | -21.43% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
163.45 | 3100.00 | 32.13% | 8,000 | -16,000 | 32.13% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
241.45 | 3000.00 | 31.37% | 9,000 | -250 | 31.37% |
JKCEMENT
29-06-2023 |
OPTSTK PE |
4.30 | 2700.00 | -38.57% | 8,000 | -3,250 | -38.57% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
94.00 | 3480.00 | 0.37% | 14,400 | -1,800 | 0.37% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
19.50 | 3200.00 | 0.26% | 1,51,050 | -3,150 | 0.26% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
33.10 | 3300.00 | 2.64% | 1,41,750 | -1,950 | 2.64% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
134.55 | 3400.00 | 1.39% | 1,23,600 | -7,500 | 1.39% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
58.70 | 3400.00 | 0.95% | 1,62,750 | -19,500 | 0.95% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
182.00 | 3600.00 | 7.18% | 9,000 | -750 | 7.18% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
1.85 | 2800.00 | -24.49% | 22,950 | -900 | -24.49% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
108.90 | 3500.00 | 4.11% | 81,000 | -13,500 | 4.11% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
15.20 | 3140.00 | 5.19% | 42,450 | -2,850 | 5.19% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
112.80 | 3420.00 | -6.00% | 12,600 | -300 | -6.00% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
24.95 | 3700.00 | -4.77% | 96,600 | -10,050 | -4.77% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
47.10 | 3360.00 | 3.06% | 26,400 | -1,200 | 3.06% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
4.00 | 2900.00 | -12.09% | 38,250 | -1,950 | -12.09% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
15.25 | 3160.00 | -4.69% | 2,550 | -150 | -4.69% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
70.65 | 3520.00 | -0.56% | 22,500 | -2,400 | -0.56% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
126.40 | 3520.00 | 10.15% | 5,400 | -450 | 10.15% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
54.00 | 3380.00 | 4.55% | 13,650 | -2,550 | 4.55% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
9.00 | 3040.00 | -5.76% | 11,550 | -150 | -5.76% |
ONGC
29-06-2023 |
OPTSTK PE |
9.95 | 167.00 | 16.37% | 1,65,550 | -11,550 | 16.37% |
ONGC
29-06-2023 |
OPTSTK PE |
0.30 | 140.00 | -25.00% | 7,85,400 | -15,400 | -25.00% |
ONGC
29-06-2023 |
OPTSTK CE |
4.70 | 157.00 | -9.62% | 1,38,600 | -3,850 | -9.62% |
ONGC
29-06-2023 |
OPTSTK PE |
2.60 | 157.00 | 4.00% | 3,96,550 | -77,000 | 4.00% |
ONGC
29-06-2023 |
OPTSTK PE |
0.85 | 149.00 | -10.53% | 1,07,800 | -3,850 | -10.53% |
ONGC
29-06-2023 |
OPTSTK PE |
3.40 | 159.00 | 3.03% | 3,04,150 | -11,550 | 3.03% |
ONGC
29-06-2023 |
OPTSTK PE |
1.10 | 151.00 | 0.00% | 1,38,600 | -19,250 | 0.00% |
ONGC
29-06-2023 |
OPTSTK CE |
5.40 | 156.00 | -9.24% | 38,500 | -3,850 | -9.24% |
ONGC
29-06-2023 |
OPTSTK PE |
0.90 | 150.00 | -10.00% | 23,36,950 | -2,88,750 | -10.00% |
ONGC
29-06-2023 |
OPTSTK PE |
0.90 | 148.00 | 5.88% | 1,96,350 | -61,600 | 5.88% |
ONGC
29-06-2023 |
OPTSTK CE |
0.65 | 171.00 | -13.33% | 84,700 | -15,400 | -13.33% |
ONGC
29-06-2023 |
OPTSTK PE |
5.20 | 164.00 | -16.13% | 2,92,600 | -3,850 | -16.13% |
ONGC
29-06-2023 |
OPTSTK PE |
6.00 | 163.00 | 9.09% | 2,61,800 | -19,250 | 9.09% |
ONGC
29-06-2023 |
OPTSTK CE |
0.40 | 179.00 | 14.29% | 23,100 | -11,550 | 14.29% |
ONGC
29-06-2023 |
OPTSTK PE |
1.95 | 155.00 | 2.63% | 15,43,850 | -34,650 | 2.63% |
ONGC
29-06-2023 |
OPTSTK CE |
0.20 | 183.00 | -20.00% | 34,650 | -15,400 | -20.00% |
ONGC
29-06-2023 |
OPTSTK PE |
0.50 | 145.00 | -16.67% | 7,70,000 | -61,600 | -16.67% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
0.65 | 920.00 | -35.00% | 18,000 | -1,000 | -35.00% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
2.75 | 720.00 | -3.51% | 69,000 | -1,000 | -3.51% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
13.05 | 810.00 | -12.42% | 1,04,000 | -22,000 | -12.42% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
8.20 | 750.00 | 7.19% | 2,64,000 | -25,000 | 7.19% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
30.95 | 770.00 | -10.68% | 89,000 | -11,000 | -10.68% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
97.70 | 700.00 | 7.84% | 19,000 | -9,000 | 7.84% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
42.05 | 760.00 | 2.56% | 84,000 | -7,000 | 2.56% |
HCLTECH
29-06-2023 |
OPTSTK CE |
5.80 | 1210.00 | 16.00% | 74,200 | -4,200 | 16.00% |
HCLTECH
29-06-2023 |
OPTSTK CE |
40.80 | 1120.00 | 18.95% | 1,85,500 | -10,500 | 18.95% |
HCLTECH
29-06-2023 |
OPTSTK CE |
15.30 | 1170.00 | 20.00% | 1,55,400 | -6,300 | 20.00% |
HCLTECH
29-06-2023 |
OPTSTK PE |
5.80 | 1080.00 | -22.67% | 1,73,600 | -9,100 | -22.67% |
HCLTECH
29-06-2023 |
OPTSTK CE |
19.15 | 1160.00 | 21.20% | 2,80,000 | -14,000 | 21.20% |
HCLTECH
29-06-2023 |
OPTSTK CE |
23.60 | 1150.00 | 20.72% | 4,56,400 | -74,200 | 20.72% |
HCLTECH
29-06-2023 |
OPTSTK PE |
28.05 | 1150.00 | -18.22% | 74,900 | -7,000 | -18.22% |
HCLTECH
29-06-2023 |
OPTSTK PE |
3.45 | 1060.00 | -23.33% | 92,400 | -12,600 | -23.33% |
HCLTECH
29-06-2023 |
OPTSTK CE |
46.20 | 1110.00 | 12.41% | 58,100 | -8,400 | 12.41% |
HCLTECH
29-06-2023 |
OPTSTK PE |
11.85 | 1110.00 | -22.80% | 94,500 | -2,100 | -22.80% |
HCLTECH
29-06-2023 |
OPTSTK CE |
55.25 | 1100.00 | 18.06% | 3,27,600 | -3,500 | 18.06% |
HCLTECH
29-06-2023 |
OPTSTK CE |
34.30 | 1130.00 | 18.28% | 1,76,400 | -38,500 | 18.28% |
M&MFIN
29-06-2023 |
OPTSTK CE |
3.95 | 305.00 | 5.33% | 1,64,000 | -8,000 | 5.33% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
13.50 | 1210.00 | -4.26% | 51,300 | -3,600 | -4.26% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
7.25 | 1170.00 | -6.45% | 23,850 | -2,250 | -6.45% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
8.45 | 1180.00 | -5.59% | 63,900 | -5,400 | -5.59% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
15.80 | 1220.00 | -3.36% | 1,67,850 | -2,700 | -3.36% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
49.00 | 1260.00 | -1.90% | 3,05,100 | -22,050 | -1.90% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
35.10 | 1290.00 | 0.00% | 3,77,550 | -31,050 | 0.00% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
49.50 | 1300.00 | -2.65% | 1,46,700 | -2,250 | -2.65% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
7.75 | 1400.00 | -0.64% | 5,94,450 | -18,450 | -0.64% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
90.80 | 1200.00 | -1.04% | 4,63,500 | -2,700 | -1.04% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
11.65 | 1200.00 | -4.12% | 6,88,500 | -4,500 | -4.12% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
3.00 | 1100.00 | -9.09% | 6,44,850 | -900 | -9.09% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
55.15 | 1250.00 | -0.90% | 1,51,650 | -1,800 | -0.90% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
52.00 | 930.00 | 23.08% | 28,000 | -3,500 | 23.08% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
4.70 | 1070.00 | 59.32% | 16,100 | -700 | 59.32% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
13.00 | 920.00 | -23.53% | 23,100 | -3,500 | -23.53% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
8.75 | 900.00 | -22.22% | 65,800 | -7,000 | -22.22% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
47.45 | 940.00 | 24.05% | 26,600 | -8,400 | 24.05% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
3.80 | 860.00 | 22.58% | 12,600 | -700 | 22.58% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
1.00 | 800.00 | -35.48% | 25,900 | -1,400 | -35.48% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
18.30 | 1000.00 | 25.34% | 3,36,000 | -4,200 | 25.34% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
39.60 | 950.00 | 18.56% | 26,600 | -7,700 | 18.56% |
SBIN
29-06-2023 |
OPTSTK PE |
1.95 | 545.00 | -7.14% | 3,70,500 | -12,000 | -7.14% |
SBIN
29-06-2023 |
OPTSTK PE |
1.50 | 540.00 | -6.25% | 18,66,000 | -60,000 | -6.25% |
SBIN
29-06-2023 |
OPTSTK CE |
13.65 | 585.00 | -6.51% | 11,07,000 | -54,000 | -6.51% |
SBIN
29-06-2023 |
OPTSTK PE |
54.95 | 640.00 | -6.86% | 4,500 | -1,500 | -6.86% |
SBIN
29-06-2023 |
OPTSTK PE |
0.30 | 490.00 | 0.00% | 93,000 | -1,500 | 0.00% |
SBIN
29-06-2023 |
OPTSTK CE |
22.25 | 570.00 | -4.09% | 15,04,500 | -13,500 | -4.09% |
SBIN
29-06-2023 |
OPTSTK PE |
0.75 | 525.00 | -11.76% | 1,87,500 | -28,500 | -11.76% |
SBIN
29-06-2023 |
OPTSTK CE |
19.00 | 575.00 | -5.24% | 9,43,500 | -30,000 | -5.24% |
SBIN
29-06-2023 |
OPTSTK PE |
8.05 | 575.00 | -3.59% | 10,89,000 | -30,000 | -3.59% |
SBIN
29-06-2023 |
OPTSTK CE |
25.10 | 565.00 | -6.17% | 1,47,000 | -1,500 | -6.17% |
SBIN
29-06-2023 |
OPTSTK PE |
0.55 | 515.00 | -15.38% | 3,45,000 | -1,500 | -15.38% |
SBIN
29-06-2023 |
OPTSTK PE |
0.70 | 520.00 | -6.67% | 11,31,000 | -24,000 | -6.67% |
SBIN
29-06-2023 |
OPTSTK CE |
30.30 | 560.00 | -1.46% | 7,65,000 | -27,000 | -1.46% |
SBIN
29-06-2023 |
OPTSTK CE |
16.45 | 580.00 | -3.80% | 31,57,500 | -3,45,000 | -3.80% |
SBIN
29-06-2023 |
OPTSTK PE |
10.05 | 580.00 | -3.83% | 30,76,500 | -6,000 | -3.83% |
SBIN
29-06-2023 |
OPTSTK PE |
29.00 | 610.00 | 1.05% | 1,26,000 | -3,000 | 1.05% |
SBIN
29-06-2023 |
OPTSTK PE |
0.40 | 500.00 | -20.00% | 16,65,000 | -16,500 | -20.00% |
SBIN
29-06-2023 |
OPTSTK CE |
0.90 | 650.00 | -18.18% | 18,70,500 | -19,500 | -18.18% |
SBIN
29-06-2023 |
OPTSTK PE |
0.95 | 530.00 | -5.00% | 16,47,000 | -1,74,000 | -5.00% |
SBIN
29-06-2023 |
OPTSTK PE |
3.10 | 555.00 | -6.06% | 8,62,500 | -30,000 | -6.06% |
SBIN
29-06-2023 |
OPTSTK CE |
38.40 | 550.00 | -2.04% | 4,72,500 | -21,000 | -2.04% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
46.00 | 930.00 | -5.54% | 58,100 | -2,100 | -5.54% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
7.20 | 930.00 | 16.13% | 2,55,500 | -30,800 | 16.13% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
1.65 | 1070.00 | -19.51% | 48,300 | -4,900 | -19.51% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
4.40 | 1030.00 | -16.98% | 1,30,900 | -3,500 | -16.98% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
3.45 | 900.00 | 11.29% | 5,15,900 | -2,800 | 11.29% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
2.65 | 890.00 | 3.92% | 88,900 | -14,000 | 3.92% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
37.65 | 940.00 | -8.17% | 1,33,700 | -18,200 | -8.17% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
9.60 | 940.00 | 19.25% | 3,57,000 | -28,700 | 19.25% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
1.05 | 1090.00 | -25.00% | 21,000 | -3,500 | -25.00% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
3.40 | 1040.00 | -19.05% | 2,53,400 | -37,100 | -19.05% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1.15 | 850.00 | 21.05% | 3,02,400 | -28,000 | 21.05% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
32.80 | 990.00 | 7.36% | 75,600 | -4,900 | 7.36% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
2.15 | 880.00 | 4.88% | 1,19,700 | -1,400 | 4.88% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
4.35 | 910.00 | 12.99% | 1,28,100 | -11,900 | 12.99% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
5.30 | 1020.00 | -22.63% | 3,31,100 | -2,800 | -22.63% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
0.90 | 1100.00 | -14.29% | 2,84,200 | -25,900 | -14.29% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
30.75 | 950.00 | -8.48% | 4,04,600 | -19,600 | -8.48% |
INTELLECT
29-06-2023 |
OPTSTK CE |
19.45 | 580.00 | 13.08% | 58,000 | -1,000 | 13.08% |
INTELLECT
29-06-2023 |
OPTSTK CE |
12.30 | 600.00 | 13.36% | 2,02,000 | -9,000 | 13.36% |
INTELLECT
29-06-2023 |
OPTSTK PE |
12.00 | 550.00 | -17.24% | 56,000 | -3,000 | -17.24% |
GRASIM
29-06-2023 |
OPTSTK CE |
89.15 | 1660.00 | 9.45% | 13,775 | -1,425 | 9.45% |
GRASIM
29-06-2023 |
OPTSTK PE |
14.55 | 1660.00 | -29.71% | 1,26,825 | -7,600 | -29.71% |
GRASIM
29-06-2023 |
OPTSTK PE |
10.85 | 1640.00 | -30.45% | 47,975 | -950 | -30.45% |
GRASIM
29-06-2023 |
OPTSTK CE |
73.30 | 1680.00 | 8.67% | 51,775 | -2,850 | 8.67% |
GRASIM
29-06-2023 |
OPTSTK PE |
19.10 | 1680.00 | -28.46% | 1,88,575 | -11,875 | -28.46% |
GRASIM
29-06-2023 |
OPTSTK CE |
13.25 | 1820.00 | 6.43% | 31,825 | -5,225 | 6.43% |
GRASIM
29-06-2023 |
OPTSTK CE |
3.90 | 1920.00 | 5.41% | 19,475 | -475 | 5.41% |
GRASIM
29-06-2023 |
OPTSTK PE |
1.60 | 1500.00 | -33.33% | 1,65,775 | -4,750 | -33.33% |
GRASIM
29-06-2023 |
OPTSTK CE |
2.60 | 1940.00 | -10.34% | 42,275 | -475 | -10.34% |
GRASIM
29-06-2023 |
OPTSTK CE |
60.40 | 1700.00 | 9.82% | 2,78,350 | -19,475 | 9.82% |
GRASIM
29-06-2023 |
OPTSTK PE |
3.45 | 1560.00 | -33.65% | 46,550 | -28,025 | -33.65% |
GRASIM
29-06-2023 |
OPTSTK PE |
0.40 | 1400.00 | -46.67% | 7,125 | -475 | -46.67% |
GRASIM
29-06-2023 |
OPTSTK PE |
3.00 | 1540.00 | -25.00% | 40,375 | -10,925 | -25.00% |
GRASIM
29-06-2023 |
OPTSTK CE |
4.60 | 1900.00 | -1.08% | 3,27,750 | -36,575 | -1.08% |
GRASIM
29-06-2023 |
OPTSTK PE |
2.10 | 1520.00 | -34.38% | 7,600 | -4,750 | -34.38% |
IGL
29-06-2023 |
OPTSTK PE |
16.10 | 490.00 | -1.53% | 57,750 | -1,375 | -1.53% |
IGL
29-06-2023 |
OPTSTK CE |
3.10 | 520.00 | -3.13% | 2,02,125 | -4,125 | -3.13% |
IGL
29-06-2023 |
OPTSTK PE |
7.40 | 470.00 | 0.00% | 1,32,000 | -2,750 | 0.00% |
IGL
29-06-2023 |
OPTSTK CE |
0.75 | 550.00 | -11.76% | 1,89,750 | -11,000 | -11.76% |
IGL
29-06-2023 |
OPTSTK CE |
4.90 | 510.00 | -2.97% | 85,250 | -1,375 | -2.97% |
GAIL
29-06-2023 |
OPTSTK CE |
0.60 | 113.00 | -25.00% | 5,21,550 | -45,750 | -25.00% |
GAIL
29-06-2023 |
OPTSTK PE |
4.20 | 109.00 | 16.67% | 3,56,850 | -27,450 | 16.67% |
GAIL
29-06-2023 |
OPTSTK CE |
0.35 | 116.00 | -12.50% | 3,47,700 | -27,450 | -12.50% |
GAIL
29-06-2023 |
OPTSTK CE |
6.55 | 100.00 | -8.39% | 4,11,750 | -9,150 | -8.39% |
GAIL
29-06-2023 |
OPTSTK PE |
0.45 | 100.00 | 12.50% | 25,98,600 | -54,900 | 12.50% |
OFSS
29-06-2023 |
OPTSTK CE |
85.00 | 3600.00 | -2.47% | 15,600 | -200 | -2.47% |
BSOFT
29-06-2023 |
OPTSTK PE |
16.70 | 345.00 | 18.02% | 20,000 | -6,000 | 18.02% |
BSOFT
29-06-2023 |
OPTSTK CE |
3.75 | 370.00 | -23.47% | 9,62,000 | -68,000 | -23.47% |
BSOFT
29-06-2023 |
OPTSTK CE |
40.20 | 300.00 | -7.80% | 64,000 | -2,000 | -7.80% |
BSOFT
29-06-2023 |
OPTSTK PE |
7.20 | 325.00 | 13.39% | 50,000 | -6,000 | 13.39% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
73.60 | 670.00 | -8.17% | 1,26,250 | -625 | -8.17% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
9.75 | 680.00 | -2.99% | 4,95,625 | -22,500 | -2.99% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
94.00 | 650.00 | -3.74% | 2,03,750 | -3,125 | -3.74% |
BEL
29-06-2023 |
OPTSTK CE |
0.55 | 121.00 | -21.43% | 1,42,500 | -5,700 | -21.43% |
BEL
29-06-2023 |
OPTSTK CE |
3.40 | 111.00 | -5.56% | 7,35,300 | -96,900 | -5.56% |
BEL
29-06-2023 |
OPTSTK PE |
2.25 | 111.00 | 0.00% | 4,67,400 | -39,900 | 0.00% |
BEL
29-06-2023 |
OPTSTK CE |
0.25 | 125.00 | -16.67% | 6,15,600 | -28,500 | -16.67% |
BEL
29-06-2023 |
OPTSTK PE |
0.20 | 101.00 | -20.00% | 34,200 | -5,700 | -20.00% |
BEL
29-06-2023 |
OPTSTK CE |
0.35 | 123.00 | -12.50% | 4,73,100 | -17,100 | -12.50% |
BEL
29-06-2023 |
OPTSTK PE |
1.90 | 110.00 | 2.70% | 16,30,200 | -51,300 | 2.70% |
BEL
29-06-2023 |
OPTSTK CE |
5.30 | 108.00 | -3.64% | 4,33,200 | -22,800 | -3.64% |
BEL
29-06-2023 |
OPTSTK CE |
7.70 | 105.00 | -1.91% | 3,64,800 | -17,100 | -1.91% |
SUNTV
29-06-2023 |
OPTSTK CE |
2.85 | 500.00 | -1.72% | 14,32,500 | -54,000 | -1.72% |
SUNTV
29-06-2023 |
OPTSTK CE |
1.85 | 510.00 | -7.50% | 1,65,000 | -9,000 | -7.50% |
HAL
29-06-2023 |
OPTSTK CE |
99.95 | 3100.00 | 26.92% | 4,87,200 | -86,100 | 26.92% |
HAL
29-06-2023 |
OPTSTK PE |
110.50 | 3100.00 | -22.54% | 93,300 | -14,400 | -22.54% |
HAL
29-06-2023 |
OPTSTK PE |
16.60 | 2800.00 | -37.48% | 2,59,500 | -4,500 | -37.48% |
HAL
29-06-2023 |
OPTSTK CE |
153.00 | 3000.00 | 22.69% | 1,82,700 | -2,100 | 22.69% |
HAL
29-06-2023 |
OPTSTK PE |
64.00 | 3000.00 | -28.21% | 1,54,800 | -7,200 | -28.21% |
HAL
29-06-2023 |
OPTSTK CE |
185.50 | 2950.00 | 22.40% | 1,500 | -1,500 | 22.40% |
HAL
29-06-2023 |
OPTSTK CE |
122.20 | 3050.00 | 22.26% | 1,21,200 | -69,900 | 22.26% |
HAL
29-06-2023 |
OPTSTK PE |
7.75 | 2700.00 | -43.22% | 1,02,900 | -1,500 | -43.22% |
HAL
29-06-2023 |
OPTSTK PE |
139.35 | 3150.00 | -24.47% | 11,700 | -600 | -24.47% |
DIXON
29-06-2023 |
OPTSTK CE |
610.80 | 3100.00 | -4.56% | 11,875 | -375 | -4.56% |
DIXON
29-06-2023 |
OPTSTK CE |
510.55 | 3200.00 | -5.91% | 20,375 | -125 | -5.91% |
DIXON
29-06-2023 |
OPTSTK CE |
159.85 | 3650.00 | -10.97% | 23,125 | -2,625 | -10.97% |
DIXON
29-06-2023 |
OPTSTK PE |
106.75 | 3650.00 | 4.50% | 39,375 | -8,750 | 4.50% |
DIXON
29-06-2023 |
OPTSTK CE |
277.35 | 3450.00 | -14.66% | 9,000 | -625 | -14.66% |
DIXON
29-06-2023 |
OPTSTK PE |
48.00 | 3450.00 | 6.67% | 28,500 | -750 | 6.67% |
DIXON
29-06-2023 |
OPTSTK CE |
424.25 | 3300.00 | -6.04% | 40,625 | -125 | -6.04% |
DIXON
29-06-2023 |
OPTSTK CE |
325.00 | 3400.00 | -10.74% | 57,000 | -2,875 | -10.74% |
DIXON
29-06-2023 |
OPTSTK PE |
33.20 | 3400.00 | -10.63% | 1,00,625 | -3,500 | -10.63% |
DIXON
29-06-2023 |
OPTSTK CE |
188.30 | 3600.00 | -10.61% | 1,06,875 | -5,750 | -10.61% |
DIXON
29-06-2023 |
OPTSTK PE |
2.10 | 2700.00 | -44.00% | 7,500 | -125 | -44.00% |
DIXON
29-06-2023 |
OPTSTK CE |
76.80 | 3850.00 | -11.37% | 13,250 | -375 | -11.37% |
DIXON
29-06-2023 |
OPTSTK CE |
53.25 | 3950.00 | -6.99% | 21,625 | -3,250 | -6.99% |
DIXON
29-06-2023 |
OPTSTK CE |
110.25 | 3750.00 | -13.09% | 31,875 | -2,000 | -13.09% |
DIXON
29-06-2023 |
OPTSTK PE |
168.20 | 3750.00 | 13.61% | 7,875 | -250 | 13.61% |
DIXON
29-06-2023 |
OPTSTK CE |
255.00 | 3500.00 | -9.83% | 72,750 | -3,875 | -9.83% |
DIXON
29-06-2023 |
OPTSTK PE |
53.00 | 3500.00 | -6.85% | 1,76,875 | -2,750 | -6.85% |
DIXON
29-06-2023 |
OPTSTK PE |
67.55 | 3550.00 | -0.44% | 26,000 | -1,125 | -0.44% |
DIXON
29-06-2023 |
OPTSTK PE |
127.50 | 3700.00 | 3.53% | 53,375 | -13,000 | 3.53% |
DIXON
29-06-2023 |
OPTSTK PE |
193.10 | 3800.00 | 10.34% | 5,875 | -1,625 | 10.34% |
DIXON
29-06-2023 |
OPTSTK PE |
5.70 | 2900.00 | -12.31% | 25,500 | -500 | -12.31% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
1.40 | 157.50 | -24.32% | 21,600 | -5,400 | -24.32% |
ABCAPITAL
29-06-2023 |
OPTSTK CE |
9.10 | 165.00 | 42.19% | 6,96,600 | -16,200 | 42.19% |
ABCAPITAL
29-06-2023 |
OPTSTK CE |
6.25 | 170.00 | 54.32% | 31,69,800 | -7,39,800 | 54.32% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
0.45 | 150.00 | -35.71% | 9,07,200 | -81,000 | -35.71% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
91.00 | 3100.00 | 3.70% | 1,66,200 | -8,400 | 3.70% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
3.50 | 3480.00 | -1.41% | 6,000 | -1,600 | -1.41% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
41.05 | 3200.00 | 4.06% | 2,88,800 | -18,600 | 4.06% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
92.30 | 3200.00 | -8.97% | 57,200 | -1,200 | -8.97% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
17.55 | 2980.00 | -20.77% | 30,800 | -1,600 | -20.77% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
8.80 | 2880.00 | -16.59% | 12,600 | -400 | -16.59% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
177.05 | 3300.00 | 0.31% | 10,800 | -400 | 0.31% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
4.05 | 2780.00 | -10.00% | 2,000 | -800 | -10.00% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
23.90 | 3020.00 | -17.73% | 47,600 | -1,400 | -17.73% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
77.75 | 3120.00 | 2.57% | 64,800 | -3,200 | 2.57% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
6.90 | 2860.00 | -23.33% | 6,600 | -200 | -23.33% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
4.00 | 2800.00 | -26.61% | 1,16,400 | -2,800 | -26.61% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
68.90 | 3140.00 | 5.59% | 1,14,400 | -6,600 | 5.59% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
98.10 | 3080.00 | -2.87% | 9,400 | -400 | -2.87% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
5.45 | 3420.00 | -3.54% | 12,600 | -9,400 | -3.54% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
253.50 | 2900.00 | 3.47% | 17,000 | -600 | 3.47% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
27.60 | 3040.00 | -17.37% | 40,400 | -2,000 | -17.37% |
CUB
29-06-2023 |
OPTSTK CE |
1.70 | 135.00 | -8.11% | 31,10,000 | -1,95,000 | -8.11% |
CUB
29-06-2023 |
OPTSTK PE |
11.00 | 135.00 | -4.76% | 4,75,000 | -10,000 | -4.76% |
CUB
29-06-2023 |
OPTSTK PE |
7.35 | 130.00 | -7.55% | 11,85,000 | -90,000 | -7.55% |
CUB
29-06-2023 |
OPTSTK CE |
0.70 | 142.50 | -12.50% | 5,10,000 | -5,000 | -12.50% |
CUB
29-06-2023 |
OPTSTK PE |
4.35 | 125.00 | -10.31% | 25,00,000 | -50,000 | -10.31% |
CUB
29-06-2023 |
OPTSTK CE |
0.15 | 160.00 | 0.00% | 11,80,000 | -5,000 | 0.00% |
CUB
29-06-2023 |
OPTSTK PE |
0.55 | 110.00 | -21.43% | 18,30,000 | -1,30,000 | -21.43% |
CUB
29-06-2023 |
OPTSTK PE |
1.20 | 115.00 | -14.29% | 18,50,000 | -45,000 | -14.29% |
CUB
29-06-2023 |
OPTSTK PE |
2.35 | 120.00 | -11.32% | 21,75,000 | -2,65,000 | -11.32% |
CUB
29-06-2023 |
OPTSTK CE |
6.50 | 122.50 | 5.69% | 5,000 | -10,000 | 5.69% |
CUB
29-06-2023 |
OPTSTK CE |
3.90 | 127.50 | -2.50% | 5,35,000 | -45,000 | -2.50% |
NAUKRI
29-06-2023 |
OPTSTK CE |
271.85 | 3900.00 | -24.68% | 22,500 | -3,250 | -24.68% |
NAUKRI
29-06-2023 |
OPTSTK PE |
63.00 | 3900.00 | 47.37% | 35,875 | -7,125 | 47.37% |
NAUKRI
29-06-2023 |
OPTSTK CE |
200.00 | 4000.00 | -30.54% | 55,500 | -2,750 | -30.54% |
NAUKRI
29-06-2023 |
OPTSTK PE |
95.25 | 4000.00 | 50.95% | 80,875 | -9,250 | 50.95% |
NAUKRI
29-06-2023 |
OPTSTK CE |
58.00 | 4350.00 | -43.52% | 15,125 | -375 | -43.52% |
NAUKRI
29-06-2023 |
OPTSTK PE |
3.60 | 3300.00 | -20.00% | 14,750 | -1,250 | -20.00% |
NAUKRI
29-06-2023 |
OPTSTK PE |
7.50 | 3400.00 | -4.46% | 14,500 | -1,875 | -4.46% |
NAUKRI
29-06-2023 |
OPTSTK PE |
16.60 | 3600.00 | 18.15% | 78,250 | -2,250 | 18.15% |
NAUKRI
29-06-2023 |
OPTSTK CE |
26.05 | 4550.00 | -43.31% | 22,125 | -1,125 | -43.31% |
NAUKRI
29-06-2023 |
OPTSTK CE |
313.90 | 3850.00 | -23.06% | 6,625 | -375 | -23.06% |
NAUKRI
29-06-2023 |
OPTSTK PE |
52.50 | 3850.00 | 51.08% | 12,625 | -1,375 | 51.08% |
NAUKRI
29-06-2023 |
OPTSTK PE |
10.90 | 3500.00 | 3.81% | 88,375 | -15,750 | 3.81% |
NAUKRI
29-06-2023 |
OPTSTK PE |
14.15 | 3550.00 | 23.04% | 15,875 | -1,875 | 23.04% |
NAUKRI
29-06-2023 |
OPTSTK PE |
27.20 | 3700.00 | 38.07% | 84,250 | -5,500 | 38.07% |
NAUKRI
29-06-2023 |
OPTSTK CE |
343.00 | 3800.00 | -23.67% | 17,125 | -625 | -23.67% |
NAUKRI
29-06-2023 |
OPTSTK PE |
41.45 | 3800.00 | 44.93% | 68,375 | -11,375 | 44.93% |
NAUKRI
29-06-2023 |
OPTSTK PE |
226.90 | 4250.00 | 40.89% | 6,000 | -250 | 40.89% |
NAUKRI
29-06-2023 |
OPTSTK PE |
117.05 | 4050.00 | 51.62% | 14,875 | -500 | 51.62% |
MFSL
29-06-2023 |
OPTSTK CE |
30.35 | 690.00 | -7.61% | 33,150 | -1,300 | -7.61% |
MFSL
29-06-2023 |
OPTSTK CE |
18.50 | 720.00 | -5.37% | 98,800 | -22,750 | -5.37% |
MFSL
29-06-2023 |
OPTSTK CE |
3.70 | 790.00 | -22.92% | 30,550 | -3,900 | -22.92% |
MFSL
29-06-2023 |
OPTSTK PE |
4.55 | 630.00 | -20.18% | 20,800 | -1,300 | -20.18% |
MFSL
29-06-2023 |
OPTSTK CE |
9.80 | 750.00 | -9.68% | 89,050 | -9,750 | -9.68% |
MFSL
29-06-2023 |
OPTSTK CE |
4.70 | 780.00 | -19.66% | 9,100 | -6,500 | -19.66% |
MFSL
29-06-2023 |
OPTSTK CE |
22.50 | 710.00 | -3.64% | 1,14,400 | -1,300 | -3.64% |
MFSL
29-06-2023 |
OPTSTK PE |
1.80 | 600.00 | -28.00% | 90,350 | -650 | -28.00% |
MFSL
29-06-2023 |
OPTSTK CE |
26.80 | 700.00 | -4.11% | 1,78,750 | -7,150 | -4.11% |
MFSL
29-06-2023 |
OPTSTK CE |
6.95 | 760.00 | -21.02% | 27,950 | -1,950 | -21.02% |
PIIND
29-06-2023 |
OPTSTK CE |
115.05 | 3500.00 | -2.17% | 44,750 | -1,000 | -2.17% |
PIIND
29-06-2023 |
OPTSTK PE |
26.45 | 3300.00 | -12.99% | 15,500 | -750 | -12.99% |
PIIND
29-06-2023 |
OPTSTK CE |
170.00 | 3400.00 | -1.22% | 21,500 | -750 | -1.22% |
PIIND
29-06-2023 |
OPTSTK CE |
69.00 | 3600.00 | -6.76% | 25,000 | -4,250 | -6.76% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
2.60 | 85.00 | 52.94% | 14,40,000 | -5,17,500 | 52.94% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.20 | 97.00 | -42.86% | 13,87,500 | -7,500 | -42.86% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.15 | 75.00 | 50.00% | 7,57,500 | -67,500 | 50.00% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.10 | 73.00 | 0.00% | 2,02,500 | -60,000 | 0.00% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.70 | 80.00 | 55.56% | 24,07,500 | -1,95,000 | 55.56% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.40 | 78.00 | 60.00% | 8,40,000 | -37,500 | 60.00% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
6.05 | 79.00 | -8.33% | 22,500 | -7,500 | -8.33% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.50 | 79.00 | 66.67% | 1,87,500 | -30,000 | 66.67% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.15 | 74.00 | 50.00% | 1,57,500 | -15,000 | 50.00% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
3.80 | 82.00 | -30.91% | 4,05,000 | -7,500 | -30.91% |
TATACOMM
29-06-2023 |
OPTSTK CE |
37.80 | 1260.00 | -8.59% | 1,00,000 | -5,500 | -8.59% |
TATACOMM
29-06-2023 |
OPTSTK PE |
35.00 | 1260.00 | 16.28% | 48,500 | -1,500 | 16.28% |
TATACOMM
29-06-2023 |
OPTSTK CE |
48.10 | 1240.00 | -6.78% | 22,000 | -500 | -6.78% |
TATACOMM
29-06-2023 |
OPTSTK PE |
12.40 | 1200.00 | 24.00% | 1,18,500 | -4,500 | 24.00% |
TATACOMM
29-06-2023 |
OPTSTK PE |
18.00 | 1220.00 | 22.45% | 30,500 | -500 | 22.45% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
15.80 | 1860.00 | -5.95% | 54,600 | -35,400 | -5.95% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
1.50 | 1480.00 | -40.00% | 10,800 | -9,600 | -40.00% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
15.30 | 1660.00 | -10.26% | 83,400 | -1,200 | -10.26% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
59.10 | 1740.00 | 4.88% | 1,52,400 | -36,000 | 4.88% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
19.80 | 1840.00 | -3.41% | 1,01,400 | -43,800 | -3.41% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
10.00 | 1620.00 | -6.10% | 44,400 | -600 | -6.10% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
31.05 | 1800.00 | 1.14% | 4,41,000 | -27,000 | 1.14% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
128.05 | 1640.00 | 5.83% | 57,000 | -600 | 5.83% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
12.50 | 1880.00 | -5.66% | 20,400 | -14,400 | -5.66% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
39.10 | 1780.00 | 3.17% | 97,800 | -37,200 | 3.17% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
5.35 | 1580.00 | -26.71% | 44,400 | -3,600 | -26.71% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
48.50 | 1760.00 | 4.08% | 1,87,200 | -23,400 | 4.08% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
7.55 | 1920.00 | -9.04% | 45,600 | -4,800 | -9.04% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
2.25 | 1500.00 | -31.82% | 2,50,200 | -6,000 | -31.82% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
85.00 | 1700.00 | 5.13% | 2,17,200 | -7,800 | 5.13% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
22.95 | 1700.00 | -15.93% | 2,26,800 | -4,800 | -15.93% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
0.80 | 1300.00 | 14.29% | 14,400 | -3,600 | 14.29% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
68.50 | 1720.00 | 0.88% | 98,400 | -9,000 | 0.88% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
30.00 | 1720.00 | -12.41% | 64,800 | -6,000 | -12.41% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
4.05 | 1560.00 | -29.57% | 1,01,400 | -14,400 | -29.57% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
0.70 | 1400.00 | -30.00% | 1,14,000 | -6,000 | -30.00% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
3.75 | 1540.00 | -21.88% | 47,400 | -14,400 | -21.88% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
10.50 | 1900.00 | -0.47% | 4,78,200 | -35,400 | -0.47% |
HDFC
29-06-2023 |
OPTSTK CE |
2.00 | 2960.00 | -31.03% | 1,500 | -1,800 | -31.03% |
HDFC
29-06-2023 |
OPTSTK PE |
7.35 | 2580.00 | -5.77% | 21,600 | -2,400 | -5.77% |
HDFC
29-06-2023 |
OPTSTK PE |
17.30 | 2640.00 | -0.57% | 97,200 | -7,800 | -0.57% |
HDFC
29-06-2023 |
OPTSTK CE |
65.10 | 2660.00 | -9.27% | 84,000 | -3,000 | -9.27% |
HDFC
29-06-2023 |
OPTSTK PE |
22.90 | 2660.00 | 0.66% | 1,08,900 | -6,600 | 0.66% |
HDFC
29-06-2023 |
OPTSTK PE |
50.05 | 2720.00 | 3.84% | 29,400 | -7,200 | 3.84% |
HDFC
29-06-2023 |
OPTSTK CE |
109.60 | 2600.00 | -8.05% | 43,800 | -8,100 | -8.05% |
HDFC
29-06-2023 |
OPTSTK CE |
2.40 | 2940.00 | -7.69% | 6,600 | -600 | -7.69% |
HDFC
29-06-2023 |
OPTSTK PE |
5.55 | 2560.00 | -7.50% | 27,900 | -10,200 | -7.50% |
MARUTI
29-06-2023 |
OPTSTK CE |
85.00 | 9700.00 | 8.77% | 58,700 | -6,900 | 8.77% |
MARUTI
29-06-2023 |
OPTSTK CE |
257.90 | 9300.00 | 10.85% | 82,300 | -1,300 | 10.85% |
MARUTI
29-06-2023 |
OPTSTK CE |
17.85 | 10200.00 | -0.28% | 73,900 | -1,900 | -0.28% |
MARUTI
29-06-2023 |
OPTSTK CE |
13.30 | 10300.00 | -3.62% | 16,100 | -200 | -3.62% |
MARUTI
29-06-2023 |
OPTSTK CE |
154.10 | 9500.00 | 10.78% | 1,65,100 | -6,400 | 10.78% |
MARUTI
29-06-2023 |
OPTSTK PE |
37.10 | 8900.00 | -22.06% | 43,400 | -500 | -22.06% |
MARUTI
29-06-2023 |
OPTSTK PE |
5.05 | 8200.00 | -39.88% | 6,500 | -1,000 | -39.88% |
MARUTI
29-06-2023 |
OPTSTK CE |
465.25 | 9000.00 | 6.82% | 1,17,000 | -500 | 6.82% |
MARUTI
29-06-2023 |
OPTSTK CE |
321.05 | 9200.00 | 9.70% | 50,900 | -2,800 | 9.70% |
INDIGO
29-06-2023 |
OPTSTK CE |
125.95 | 2280.00 | 26.27% | 10,500 | -1,200 | 26.27% |
INDIGO
29-06-2023 |
OPTSTK PE |
2.60 | 2000.00 | -30.67% | 61,200 | -300 | -30.67% |
INDIGO
29-06-2023 |
OPTSTK CE |
90.65 | 2340.00 | 37.87% | 30,600 | -16,800 | 37.87% |
INDIGO
29-06-2023 |
OPTSTK CE |
115.45 | 2300.00 | 34.09% | 1,57,800 | -30,000 | 34.09% |
INDIGO
29-06-2023 |
OPTSTK PE |
5.35 | 2100.00 | -26.21% | 51,600 | -4,200 | -26.21% |
INDIGO
29-06-2023 |
OPTSTK CE |
98.95 | 2320.00 | 32.91% | 16,800 | -2,700 | 32.91% |
INDIGO
29-06-2023 |
OPTSTK PE |
13.55 | 2200.00 | -31.04% | 1,52,700 | -16,500 | -31.04% |
INDIAMART
29-06-2023 |
OPTSTK PE |
92.60 | 5300.00 | 15.75% | 19,350 | -150 | 15.75% |
INDIAMART
29-06-2023 |
OPTSTK CE |
158.00 | 5600.00 | -15.62% | 41,100 | -1,650 | -15.62% |
INDIAMART
29-06-2023 |
OPTSTK PE |
223.00 | 5600.00 | 17.31% | 7,650 | -150 | 17.31% |
INDIAMART
29-06-2023 |
OPTSTK CE |
200.00 | 5500.00 | -16.02% | 16,200 | -300 | -16.02% |
LTTS
29-06-2023 |
OPTSTK CE |
152.00 | 3850.00 | 0.00% | 17,800 | -1,600 | 0.00% |
LTTS
29-06-2023 |
OPTSTK PE |
73.35 | 3750.00 | 1.31% | 7,800 | -400 | 1.31% |
LTTS
29-06-2023 |
OPTSTK PE |
21.50 | 3500.00 | -5.91% | 57,800 | -3,600 | -5.91% |
LTTS
29-06-2023 |
OPTSTK PE |
56.20 | 3700.00 | -5.55% | 75,600 | -400 | -5.55% |
LTTS
29-06-2023 |
OPTSTK PE |
203.90 | 4000.00 | -0.54% | 30,800 | -200 | -0.54% |
LTTS
29-06-2023 |
OPTSTK CE |
178.50 | 3800.00 | 0.90% | 34,400 | -600 | 0.90% |
LTTS
29-06-2023 |
OPTSTK PE |
35.40 | 3600.00 | -4.71% | 43,200 | -200 | -4.71% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
73.55 | 2580.00 | 5.90% | 9,500 | -2,750 | 5.90% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
37.45 | 2660.00 | 8.08% | 6,500 | -250 | 8.08% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
63.70 | 2600.00 | 7.97% | 1,11,500 | -3,750 | 7.97% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
84.80 | 2560.00 | 5.67% | 20,500 | -750 | 5.67% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
129.00 | 2500.00 | 4.54% | 25,750 | -2,000 | 4.54% |
PIDILITIND
29-06-2023 |
OPTSTK PE |
18.35 | 2500.00 | -8.71% | 45,250 | -1,250 | -8.71% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
98.00 | 2540.00 | 4.59% | 17,750 | -250 | 4.59% |
DALBHARAT
29-06-2023 |
OPTSTK PE |
5.70 | 1900.00 | -38.38% | 22,000 | -8,000 | -38.38% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
17.85 | 2300.00 | 24.83% | 2,35,500 | -99,000 | 24.83% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
88.00 | 2100.00 | 26.07% | 1,01,500 | -4,000 | 26.07% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
7.90 | 257.50 | -5.95% | 99,900 | -13,500 | -5.95% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
10.80 | 252.50 | -5.68% | 10,800 | -2,700 | -5.68% |
SYNGENE
29-06-2023 |
OPTSTK CE |
5.30 | 780.00 | -2.75% | 45,000 | -1,000 | -2.75% |
SYNGENE
29-06-2023 |
OPTSTK PE |
20.20 | 720.00 | -11.21% | 28,000 | -2,000 | -11.21% |
SYNGENE
29-06-2023 |
OPTSTK CE |
26.70 | 715.00 | 4.30% | 13,000 | -3,000 | 4.30% |
SYNGENE
29-06-2023 |
OPTSTK CE |
36.00 | 700.00 | 2.86% | 65,000 | -3,000 | 2.86% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
142.00 | 3600.00 | -7.55% | 44,800 | -5,075 | -7.55% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
57.00 | 3600.00 | 3.73% | 1,16,375 | -4,900 | 3.73% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
38.05 | 3850.00 | -10.47% | 6,125 | -1,575 | -10.47% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
28.45 | 3500.00 | -1.04% | 81,025 | -2,275 | -1.04% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
40.85 | 3550.00 | 2.51% | 12,950 | -2,100 | 2.51% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
88.00 | 3700.00 | -9.42% | 1,16,025 | -1,575 | -9.42% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
0.80 | 450.00 | 6.67% | 1,56,250 | -1,250 | 6.67% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
4.10 | 490.00 | 20.59% | 1,42,500 | -1,250 | 20.59% |
JINDALSTEL
29-06-2023 |
OPTSTK CE |
4.40 | 570.00 | -19.27% | 5,32,500 | -20,000 | -19.27% |
JINDALSTEL
29-06-2023 |
OPTSTK CE |
0.80 | 620.00 | -11.11% | 1,35,000 | -1,250 | -11.11% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
1.80 | 470.00 | 16.13% | 1,60,000 | -6,250 | 16.13% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
2.65 | 480.00 | 15.22% | 2,51,250 | -16,250 | 15.22% |
JINDALSTEL
29-06-2023 |
OPTSTK CE |
28.05 | 510.00 | -13.29% | 1,16,250 | -2,500 | -13.29% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
33.30 | 930.00 | -3.20% | 2,09,300 | -3,500 | -3.20% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
8.35 | 930.00 | -6.18% | 6,55,200 | -2,800 | -6.18% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.45 | 1070.00 | -18.18% | 21,000 | -3,500 | -18.18% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
40.55 | 920.00 | -3.68% | 1,30,200 | -25,200 | -3.68% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
1.30 | 1030.00 | -13.33% | 3,30,400 | -4,200 | -13.33% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
58.00 | 900.00 | -1.86% | 4,78,800 | -28,700 | -1.86% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
3.35 | 900.00 | -9.46% | 14,56,700 | -51,100 | -9.46% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
2.40 | 890.00 | -11.11% | 1,77,100 | -37,100 | -11.11% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.30 | 1080.00 | -33.33% | 56,000 | -2,800 | -33.33% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.75 | 850.00 | -11.76% | 4,36,800 | -4,200 | -11.76% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
7.45 | 980.00 | -6.29% | 9,09,300 | -1,07,800 | -6.29% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.35 | 800.00 | -22.22% | 2,38,700 | -2,800 | -22.22% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
1.30 | 870.00 | -13.33% | 1,27,400 | -2,100 | -13.33% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
47.55 | 1000.00 | -1.76% | 2,11,400 | -9,100 | -1.76% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
5.20 | 990.00 | -7.14% | 5,34,800 | -29,400 | -7.14% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
14.70 | 960.00 | -4.55% | 19,69,100 | -1,400 | -4.55% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
14.90 | 950.00 | -2.93% | 11,17,900 | -20,300 | -2.93% |
ALKEM
29-06-2023 |
OPTSTK CE |
27.40 | 3600.00 | 7.03% | 6,800 | -200 | 7.03% |
PEL
29-06-2023 |
OPTSTK CE |
44.95 | 750.00 | -2.18% | 1,20,450 | -5,500 | -2.18% |
PEL
29-06-2023 |
OPTSTK CE |
6.25 | 860.00 | 0.81% | 28,050 | -9,900 | 0.81% |
PEL
29-06-2023 |
OPTSTK PE |
27.70 | 780.00 | -0.36% | 31,900 | -1,100 | -0.36% |
PEL
29-06-2023 |
OPTSTK CE |
39.00 | 760.00 | -1.64% | 50,600 | -2,750 | -1.64% |
PEL
29-06-2023 |
OPTSTK PE |
11.65 | 740.00 | -8.98% | 49,500 | -3,300 | -8.98% |
PEL
29-06-2023 |
OPTSTK CE |
20.40 | 800.00 | 0.00% | 8,38,200 | -16,500 | 0.00% |
PEL
29-06-2023 |
OPTSTK PE |
1.60 | 650.00 | -25.58% | 19,800 | -6,600 | -25.58% |
SBICARD
29-06-2023 |
OPTSTK CE |
37.70 | 890.00 | 22.40% | 88,000 | -10,400 | 22.40% |
SBICARD
29-06-2023 |
OPTSTK PE |
8.65 | 870.00 | -8.95% | 31,200 | -6,400 | -8.95% |
SBICARD
29-06-2023 |
OPTSTK CE |
47.50 | 880.00 | 32.87% | 4,800 | -800 | 32.87% |
SBICARD
29-06-2023 |
OPTSTK CE |
26.10 | 910.00 | 25.78% | 1,00,800 | -34,400 | 25.78% |
ESCORTS
29-06-2023 |
OPTSTK CE |
28.50 | 2200.00 | 6.94% | 52,525 | -10,450 | 6.94% |
ESCORTS
29-06-2023 |
OPTSTK PE |
49.45 | 2080.00 | 5.21% | 2,200 | -275 | 5.21% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
62.60 | 1700.00 | -5.58% | 56,500 | -3,500 | -5.58% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
92.00 | 2000.00 | -0.70% | 32,250 | -1,000 | -0.70% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
20.50 | 2200.00 | 0.99% | 50,000 | -3,750 | 0.99% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
88.75 | 2020.00 | 6.22% | 2,250 | -500 | 6.22% |
DELTACORP
29-06-2023 |
OPTSTK PE |
2.95 | 225.00 | -22.37% | 1,03,600 | -2,800 | -22.37% |
DELTACORP
29-06-2023 |
OPTSTK CE |
19.20 | 230.00 | 13.27% | 1,48,400 | -11,200 | 13.27% |
DELTACORP
29-06-2023 |
OPTSTK CE |
15.75 | 235.00 | 14.55% | 33,600 | -25,200 | 14.55% |
DELTACORP
29-06-2023 |
OPTSTK CE |
16.85 | 232.50 | 23.44% | 16,800 | -5,600 | 23.44% |
DELTACORP
29-06-2023 |
OPTSTK CE |
3.60 | 265.00 | 24.14% | 1,68,000 | -5,600 | 24.14% |
DELTACORP
29-06-2023 |
OPTSTK CE |
12.90 | 240.00 | 16.74% | 9,63,200 | -2,800 | 16.74% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
15.00 | 1240.00 | 6.01% | 1,64,500 | -4,200 | 6.01% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
13.80 | 1340.00 | -18.10% | 1,35,100 | -700 | -18.10% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
40.00 | 1300.00 | 8.11% | 2,36,600 | -8,400 | 8.11% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
4.35 | 1180.00 | -8.42% | 1,14,100 | -700 | -8.42% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
9.65 | 1360.00 | -18.91% | 1,23,900 | -4,900 | -18.91% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
95.00 | 1200.00 | -6.95% | 1,04,300 | -700 | -6.95% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
1.50 | 1100.00 | 15.38% | 1,63,800 | -700 | 15.38% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
36.35 | 1280.00 | -13.25% | 2,37,300 | -2,800 | -13.25% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
29.90 | 1280.00 | 8.73% | 1,51,900 | -13,300 | 8.73% |
MPHASIS
29-06-2023 |
OPTSTK CE |
49.50 | 2000.00 | 4.76% | 2,59,875 | -10,175 | 4.76% |
MPHASIS
29-06-2023 |
OPTSTK PE |
12.05 | 1800.00 | -14.84% | 2,06,250 | -6,050 | -14.84% |
MPHASIS
29-06-2023 |
OPTSTK CE |
103.00 | 1900.00 | 8.59% | 30,800 | -550 | 8.59% |
MPHASIS
29-06-2023 |
OPTSTK PE |
36.60 | 1900.00 | -10.62% | 77,000 | -2,200 | -10.62% |
DLF
29-06-2023 |
OPTSTK CE |
34.00 | 450.00 | -14.57% | 2,32,650 | -1,650 | -14.57% |
DLF
29-06-2023 |
OPTSTK CE |
3.25 | 525.00 | -26.14% | 3,51,450 | -31,350 | -26.14% |
DLF
29-06-2023 |
OPTSTK CE |
23.45 | 465.00 | -19.00% | 1,03,950 | -3,300 | -19.00% |
DLF
29-06-2023 |
OPTSTK PE |
0.35 | 380.00 | 75.00% | 14,850 | -1,650 | 75.00% |
DLF
29-06-2023 |
OPTSTK CE |
78.00 | 400.00 | -11.36% | 49,500 | -1,650 | -11.36% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
1.00 | 430.00 | -25.93% | 5,35,500 | -7,000 | -25.93% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
0.70 | 435.00 | -30.00% | 1,57,500 | -7,000 | -30.00% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
0.50 | 440.00 | -33.33% | 3,88,500 | -3,500 | -33.33% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
16.20 | 395.00 | 17.39% | 38,500 | -10,500 | 17.39% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.40 | 330.00 | 14.29% | 3,25,500 | -3,500 | 14.29% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
13.00 | 390.00 | 14.54% | 4,23,500 | -66,500 | 14.54% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
13.70 | 380.00 | -19.17% | 8,08,500 | -14,000 | -19.17% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
5.55 | 400.00 | -23.97% | 14,52,500 | -1,29,500 | -23.97% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
19.05 | 400.00 | 11.73% | 1,96,000 | -3,500 | 11.73% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
2.35 | 360.00 | 6.82% | 7,21,000 | -3,500 | 6.82% |
PFC
29-06-2023 |
OPTSTK CE |
11.30 | 172.50 | 67.41% | 5,89,000 | -2,29,400 | 67.41% |
PFC
29-06-2023 |
OPTSTK CE |
13.35 | 170.00 | 61.82% | 24,80,000 | -1,67,400 | 61.82% |
PFC
29-06-2023 |
OPTSTK CE |
17.10 | 165.00 | 44.92% | 9,98,200 | -18,600 | 44.92% |
PFC
29-06-2023 |
OPTSTK CE |
9.50 | 175.00 | 74.31% | 24,05,600 | -9,42,400 | 74.31% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
11.50 | 107.50 | -12.21% | 8,000 | -8,000 | -12.21% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
2.00 | 130.00 | -23.08% | 33,60,000 | -1,32,000 | -23.08% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
5.25 | 115.00 | 12.90% | 12,16,000 | -76,000 | 12.90% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
3.15 | 125.00 | -19.23% | 22,16,000 | -2,36,000 | -19.23% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
0.20 | 90.00 | 0.00% | 2,24,000 | -8,000 | 0.00% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
6.65 | 117.50 | 14.66% | 2,88,000 | -1,72,000 | 14.66% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
25.25 | 540.00 | 4.34% | 4,48,875 | -1,425 | 4.34% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
1.40 | 585.00 | -12.50% | 1,96,650 | -8,550 | -12.50% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.40 | 430.00 | -11.11% | 2,03,775 | -2,850 | -11.11% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
36.80 | 490.00 | -1.60% | 1,52,475 | -2,850 | -1.60% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.55 | 440.00 | 10.00% | 1,88,100 | -8,550 | 10.00% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
2.00 | 575.00 | -13.04% | 3,17,775 | -7,125 | -13.04% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
3.00 | 565.00 | -9.09% | 2,09,475 | -8,550 | -9.09% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.65 | 445.00 | 18.18% | 24,225 | -8,550 | 18.18% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
39.80 | 560.00 | -0.38% | 65,550 | -2,850 | -0.38% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.30 | 400.00 | 20.00% | 3,42,000 | -5,700 | 20.00% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
5.30 | 550.00 | -8.62% | 34,21,420 | -22,800 | -8.62% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
92.65 | 2740.00 | 2.94% | 47,700 | -1,200 | 2.94% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
11.05 | 3000.00 | 0.45% | 1,95,900 | -6,300 | 0.45% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
19.55 | 2680.00 | -9.07% | 63,600 | -1,800 | -9.07% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
84.10 | 2840.00 | -4.43% | 2,400 | -600 | -4.43% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
112.00 | 2720.00 | 9.11% | 19,800 | -900 | 9.11% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
25.50 | 2900.00 | 6.69% | 2,57,700 | -900 | 6.69% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
3.15 | 2500.00 | -22.22% | 40,800 | -1,200 | -22.22% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
102.95 | 7150.00 | 6.08% | 23,250 | -250 | 6.08% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
148.00 | 7050.00 | 9.55% | 52,000 | -3,375 | 9.55% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
365.00 | 6700.00 | 7.59% | 49,125 | -3,500 | 7.59% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
2.00 | 5500.00 | -2.44% | 10,875 | -250 | -2.44% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
536.00 | 6500.00 | 7.15% | 1,16,250 | -125 | 7.15% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
26.40 | 6500.00 | -25.21% | 1,86,375 | -2,000 | -25.21% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
49.15 | 7350.00 | 3.91% | 6,500 | -125 | 3.91% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
230.00 | 6900.00 | 10.21% | 1,59,125 | -17,750 | 10.21% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
450.00 | 6600.00 | 8.49% | 61,375 | -3,000 | 8.49% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
39.00 | 6600.00 | -24.27% | 86,750 | -10,125 | -24.27% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
199.20 | 6950.00 | 10.33% | 36,750 | -4,000 | 10.33% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
258.50 | 6850.00 | 8.75% | 26,500 | -750 | 8.75% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
408.50 | 6650.00 | 7.50% | 4,000 | -125 | 7.50% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
290.55 | 6800.00 | 7.83% | 86,625 | -4,750 | 7.83% |
MCX
29-06-2023 |
OPTSTK CE |
7.20 | 1620.00 | 206.38% | 44,400 | -2,000 | 206.38% |
MCX
29-06-2023 |
OPTSTK CE |
94.00 | 1340.00 | 14.63% | 3,200 | -400 | 14.63% |
MCX
29-06-2023 |
OPTSTK PE |
72.45 | 1500.00 | -31.39% | 34,000 | -2,800 | -31.39% |
MCX
29-06-2023 |
OPTSTK CE |
163.00 | 1300.00 | 43.80% | 19,200 | -2,800 | 43.80% |
MCX
29-06-2023 |
OPTSTK PE |
5.15 | 1300.00 | -49.76% | 1,87,200 | -16,800 | -49.76% |
MCX
29-06-2023 |
OPTSTK CE |
112.50 | 1360.00 | 64.71% | 28,400 | -20,000 | 64.71% |
MCX
29-06-2023 |
OPTSTK CE |
78.65 | 1400.00 | 68.60% | 1,18,800 | -1,00,000 | 68.60% |
MCX
29-06-2023 |
OPTSTK PE |
1.40 | 1200.00 | -15.15% | 31,600 | -6,800 | -15.15% |
GLENMARK
29-06-2023 |
OPTSTK CE |
10.10 | 620.00 | 4.66% | 3,48,000 | -5,800 | 4.66% |
GLENMARK
29-06-2023 |
OPTSTK PE |
13.35 | 590.00 | -2.91% | 1,10,200 | -1,450 | -2.91% |
GLENMARK
29-06-2023 |
OPTSTK CE |
13.50 | 610.00 | 2.66% | 1,72,550 | -2,900 | 2.66% |
GLENMARK
29-06-2023 |
OPTSTK PE |
17.00 | 600.00 | -3.68% | 3,72,650 | -2,900 | -3.68% |
LUPIN
29-06-2023 |
OPTSTK CE |
9.75 | 850.00 | -10.14% | 3,11,950 | -20,400 | -10.14% |
LUPIN
29-06-2023 |
OPTSTK CE |
40.90 | 780.00 | -5.43% | 1,53,000 | -4,250 | -5.43% |
LUPIN
29-06-2023 |
OPTSTK PE |
8.50 | 770.00 | -6.08% | 1,43,650 | -3,400 | -6.08% |
LUPIN
29-06-2023 |
OPTSTK PE |
3.25 | 740.00 | -13.33% | 1,94,650 | -3,400 | -13.33% |
LUPIN
29-06-2023 |
OPTSTK PE |
1.45 | 710.00 | -6.45% | 4,250 | -850 | -6.45% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
2.70 | 370.00 | -23.94% | 2,67,300 | -20,900 | -23.94% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
4.30 | 360.00 | -18.87% | 4,46,600 | -34,100 | -18.87% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
2.85 | 300.00 | 29.55% | 6,38,000 | -16,500 | 29.55% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
7.25 | 65.00 | 23.93% | 24,75,000 | -45,000 | 23.93% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.30 | 64.00 | -14.29% | 28,95,000 | -30,000 | -14.29% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
6.30 | 66.00 | 27.27% | 11,55,000 | -2,70,000 | 27.27% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.50 | 66.00 | -28.57% | 29,40,000 | -1,20,000 | -28.57% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
6.10 | 77.00 | -12.86% | 45,000 | -45,000 | -12.86% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
3.80 | 69.00 | 28.81% | 17,10,000 | -2,25,000 | 28.81% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
5.25 | 67.00 | 23.53% | 14,10,000 | -75,000 | 23.53% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.65 | 67.00 | -31.58% | 32,25,000 | -1,50,000 | -31.58% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
4.50 | 68.00 | 25.00% | 33,90,000 | -2,70,000 | 25.00% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
3.15 | 70.00 | 28.57% | 1,16,40,000 | -26,55,000 | 28.57% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.50 | 270.00 | -9.09% | 11,88,600 | -16,800 | -9.09% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.15 | 215.00 | 0.00% | 96,600 | -21,000 | 0.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.25 | 220.00 | 25.00% | 9,24,000 | -29,400 | 25.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.15 | 210.00 | 0.00% | 1,51,200 | -54,600 | 0.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
2.70 | 240.00 | 28.57% | 24,27,600 | -8,400 | 28.57% |
COALINDIA
29-06-2023 |
OPTSTK PE |
3.65 | 242.50 | 28.07% | 3,06,600 | -8,400 | 28.07% |
COALINDIA
29-06-2023 |
OPTSTK CE |
12.15 | 235.00 | -11.96% | 4,07,400 | -42,000 | -11.96% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.10 | 200.00 | -33.33% | 1,97,400 | -4,200 | -33.33% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
9.50 | 2520.00 | -28.84% | 9,000 | -300 | -28.84% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
11.50 | 2060.00 | -6.88% | 7,200 | -1,800 | -6.88% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
5.75 | 2580.00 | -29.45% | 11,400 | -300 | -29.45% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
101.80 | 2300.00 | 12.49% | 1,00,500 | -5,100 | 12.49% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
48.40 | 2320.00 | -18.72% | 21,900 | -4,500 | -18.72% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
3.55 | 1940.00 | -36.04% | 900 | -900 | -36.04% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
4.15 | 1960.00 | -11.70% | 3,000 | -900 | -11.70% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
30.20 | 690.00 | 6.71% | 99,900 | -24,300 | 6.71% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
46.25 | 670.00 | 3.12% | 6,750 | -1,350 | 3.12% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
67.50 | 650.00 | 13.35% | 54,000 | -1,350 | 13.35% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
24.00 | 700.00 | 9.09% | 4,94,100 | -28,350 | 9.09% |
IPCALAB
29-06-2023 |
OPTSTK PE |
10.35 | 660.00 | -18.50% | 44,200 | -44,850 | -18.50% |
IPCALAB
29-06-2023 |
OPTSTK PE |
5.70 | 640.00 | -26.92% | 36,400 | -2,600 | -26.92% |
IPCALAB
29-06-2023 |
OPTSTK CE |
9.50 | 730.00 | -10.38% | 46,150 | -1,300 | -10.38% |
IPCALAB
29-06-2023 |
OPTSTK CE |
30.10 | 680.00 | -4.90% | 49,400 | -3,250 | -4.90% |
IPCALAB
29-06-2023 |
OPTSTK PE |
17.10 | 680.00 | -13.20% | 1,62,500 | -6,500 | -13.20% |
IPCALAB
29-06-2023 |
OPTSTK CE |
4.60 | 760.00 | -16.36% | 30,550 | -650 | -16.36% |
IPCALAB
29-06-2023 |
OPTSTK CE |
1.80 | 800.00 | -23.40% | 2,24,250 | -39,650 | -23.40% |
IPCALAB
29-06-2023 |
OPTSTK PE |
0.25 | 560.00 | -72.22% | 63,050 | -1,950 | -72.22% |
IPCALAB
29-06-2023 |
OPTSTK PE |
0.75 | 580.00 | -53.13% | 10,400 | -1,300 | -53.13% |
IPCALAB
29-06-2023 |
OPTSTK PE |
7.70 | 650.00 | -23.00% | 2,24,250 | -9,100 | -23.00% |
IPCALAB
29-06-2023 |
OPTSTK PE |
1.45 | 600.00 | -47.27% | 1,07,250 | -35,100 | -47.27% |
TATACHEM
29-06-2023 |
OPTSTK PE |
7.50 | 890.00 | 25.00% | 31,000 | -3,500 | 25.00% |
TATACHEM
29-06-2023 |
OPTSTK CE |
1.75 | 1090.00 | -18.60% | 17,000 | -500 | -18.60% |
TATACHEM
29-06-2023 |
OPTSTK CE |
9.75 | 1000.00 | -22.92% | 12,21,000 | -11,500 | -22.92% |
TATACHEM
29-06-2023 |
OPTSTK PE |
65.00 | 1000.00 | 15.04% | 1,86,500 | -4,500 | 15.04% |
TATACHEM
29-06-2023 |
OPTSTK CE |
3.50 | 1050.00 | -23.08% | 5,71,500 | -6,500 | -23.08% |
TATACHEM
29-06-2023 |
OPTSTK CE |
3.25 | 1060.00 | -15.58% | 31,000 | -2,500 | -15.58% |
TATACHEM
29-06-2023 |
OPTSTK CE |
24.70 | 950.00 | -19.02% | 2,23,500 | -6,500 | -19.02% |
AARTIIND
29-06-2023 |
OPTSTK PE |
1.50 | 450.00 | 15.38% | 1,55,550 | -1,700 | 15.38% |
AARTIIND
29-06-2023 |
OPTSTK PE |
3.20 | 470.00 | 0.00% | 1,15,600 | -13,600 | 0.00% |
AARTIIND
29-06-2023 |
OPTSTK CE |
2.30 | 580.00 | -9.80% | 1,09,650 | -3,400 | -9.80% |
AARTIIND
29-06-2023 |
OPTSTK CE |
12.00 | 530.00 | -8.05% | 1,54,700 | -3,400 | -8.05% |
AARTIIND
29-06-2023 |
OPTSTK CE |
6.10 | 550.00 | -10.95% | 4,77,700 | -14,450 | -10.95% |
UBL
29-06-2023 |
OPTSTK PE |
36.00 | 1460.00 | 8.60% | 26,400 | -400 | 8.60% |
UBL
29-06-2023 |
OPTSTK CE |
4.30 | 1600.00 | -5.49% | 46,000 | -1,600 | -5.49% |
UBL
29-06-2023 |
OPTSTK PE |
5.65 | 1360.00 | 4.63% | 53,600 | -1,600 | 4.63% |
UBL
29-06-2023 |
OPTSTK CE |
74.60 | 1400.00 | -4.36% | 23,600 | -1,200 | -4.36% |
BOSCHLTD
29-06-2023 |
OPTSTK PE |
69.00 | 17500.00 | -46.37% | 4,650 | -250 | -46.37% |
BOSCHLTD
29-06-2023 |
OPTSTK CE |
14.00 | 22000.00 | 21.74% | 2,400 | -50 | 21.74% |
BOSCHLTD
29-06-2023 |
OPTSTK CE |
878.15 | 18000.00 | 24.58% | 3,150 | -50 | 24.58% |
BOSCHLTD
29-06-2023 |
OPTSTK CE |
144.00 | 19500.00 | 17.98% | 12,250 | -2,650 | 17.98% |
BOSCHLTD
29-06-2023 |
OPTSTK CE |
512.00 | 18500.00 | 17.73% | 2,400 | -3,000 | 17.73% |
BOSCHLTD
29-06-2023 |
OPTSTK PE |
320.00 | 18500.00 | -34.67% | 3,950 | -300 | -34.67% |
BOSCHLTD
29-06-2023 |
OPTSTK CE |
292.00 | 19000.00 | 19.57% | 11,550 | -4,700 | 19.57% |
BOSCHLTD
29-06-2023 |
OPTSTK PE |
610.95 | 19000.00 | -23.95% | 1,250 | -650 | -23.95% |
BOSCHLTD
29-06-2023 |
OPTSTK CE |
390.00 | 18750.00 | 15.32% | 2,000 | -1,100 | 15.32% |
BOSCHLTD
29-06-2023 |
OPTSTK PE |
242.30 | 18250.00 | -35.14% | 350 | -100 | -35.14% |
BHEL
29-06-2023 |
OPTSTK PE |
0.30 | 71.00 | 0.00% | 3,67,500 | -10,500 | 0.00% |
BHEL
29-06-2023 |
OPTSTK CE |
6.20 | 77.00 | -7.46% | 1,05,000 | -10,500 | -7.46% |
BHEL
29-06-2023 |
OPTSTK PE |
0.45 | 73.00 | 12.50% | 9,87,000 | -73,500 | 12.50% |
BHEL
29-06-2023 |
OPTSTK CE |
0.45 | 95.00 | -25.00% | 49,45,500 | -2,20,500 | -25.00% |
BHEL
29-06-2023 |
OPTSTK PE |
0.20 | 68.00 | 33.33% | 3,99,000 | -31,500 | 33.33% |
BHEL
29-06-2023 |
OPTSTK PE |
0.20 | 70.00 | -20.00% | 34,44,000 | -1,68,000 | -20.00% |
BHEL
29-06-2023 |
OPTSTK CE |
4.45 | 80.00 | -17.59% | 49,35,000 | -5,98,500 | -17.59% |
BHEL
29-06-2023 |
OPTSTK PE |
2.00 | 80.00 | 14.29% | 71,19,000 | -1,78,500 | 14.29% |
BHEL
29-06-2023 |
OPTSTK PE |
0.35 | 72.00 | 0.00% | 30,34,500 | -1,05,000 | 0.00% |
BHEL
29-06-2023 |
OPTSTK CE |
0.35 | 96.00 | -30.00% | 2,41,500 | -21,000 | -30.00% |
BHEL
29-06-2023 |
OPTSTK PE |
1.35 | 78.00 | 17.39% | 17,85,000 | -84,000 | 17.39% |
BHEL
29-06-2023 |
OPTSTK CE |
4.95 | 79.00 | -18.18% | 4,93,500 | -52,500 | -18.18% |
BHEL
29-06-2023 |
OPTSTK CE |
0.55 | 94.00 | -21.43% | 2,62,500 | -31,500 | -21.43% |
BHEL
29-06-2023 |
OPTSTK PE |
4.10 | 84.00 | 15.49% | 10,29,000 | -21,000 | 15.49% |
BHEL
29-06-2023 |
OPTSTK PE |
0.60 | 74.00 | 20.00% | 5,35,500 | -52,500 | 20.00% |
BHEL
29-06-2023 |
OPTSTK PE |
0.85 | 76.00 | 6.25% | 9,24,000 | -52,500 | 6.25% |
NESTLEIND
29-06-2023 |
OPTSTK PE |
28.00 | 20000.00 | -6.35% | 4,680 | -40 | -6.35% |
NESTLEIND
29-06-2023 |
OPTSTK PE |
300.35 | 21500.00 | 19.19% | 1,960 | -120 | 19.19% |
NESTLEIND
29-06-2023 |
OPTSTK PE |
140.00 | 21000.00 | 28.09% | 3,080 | -80 | 28.09% |
ASTRAL
29-06-2023 |
OPTSTK CE |
28.50 | 1860.00 | -13.64% | 12,478 | -1,468 | -13.64% |
ASTRAL
29-06-2023 |
OPTSTK CE |
36.00 | 1840.00 | -13.77% | 27,158 | -367 | -13.77% |
ASTRAL
29-06-2023 |
OPTSTK CE |
52.60 | 1800.00 | -11.52% | 1,74,325 | -16,515 | -11.52% |
ASTRAL
29-06-2023 |
OPTSTK PE |
54.25 | 1800.00 | 3.83% | 37,434 | -2,202 | 3.83% |
ASTRAL
29-06-2023 |
OPTSTK PE |
7.85 | 1640.00 | 9.79% | 31,929 | -1,468 | 9.79% |
ASTRAL
29-06-2023 |
OPTSTK CE |
75.00 | 1760.00 | -6.54% | 41,838 | -3,303 | -6.54% |
ASTRAL
29-06-2023 |
OPTSTK CE |
11.85 | 1940.00 | -17.99% | 22,387 | -734 | -17.99% |
ASTRAL
29-06-2023 |
OPTSTK CE |
109.90 | 1700.00 | -9.99% | 62,757 | -1,835 | -9.99% |
ASTRAL
29-06-2023 |
OPTSTK PE |
17.90 | 1700.00 | 9.48% | 1,04,962 | -2,936 | 9.48% |
ACC
29-06-2023 |
OPTSTK PE |
5.20 | 1600.00 | -7.96% | 2,34,250 | -3,750 | -7.96% |
ACC
29-06-2023 |
OPTSTK PE |
26.15 | 1740.00 | -12.83% | 38,500 | -250 | -12.83% |
ACC
29-06-2023 |
OPTSTK CE |
65.25 | 1800.00 | 2.59% | 3,90,750 | -6,250 | 2.59% |
ACC
29-06-2023 |
OPTSTK CE |
75.20 | 1780.00 | 2.59% | 29,750 | -5,750 | 2.59% |
ACC
29-06-2023 |
OPTSTK CE |
86.85 | 1760.00 | 3.33% | 24,750 | -1,500 | 3.33% |
ACC
29-06-2023 |
OPTSTK PE |
1.60 | 1500.00 | -3.03% | 19,500 | -1,000 | -3.03% |
SIEMENS
29-06-2023 |
OPTSTK PE |
5.30 | 3100.00 | -21.48% | 50,600 | -3,575 | -21.48% |
SIEMENS
29-06-2023 |
OPTSTK PE |
11.10 | 3200.00 | 0.00% | 63,525 | -6,600 | 0.00% |
SIEMENS
29-06-2023 |
OPTSTK PE |
53.85 | 3450.00 | -1.82% | 38,500 | -275 | -1.82% |
SIEMENS
29-06-2023 |
OPTSTK CE |
266.70 | 3300.00 | 7.98% | 22,825 | -4,675 | 7.98% |
SIEMENS
29-06-2023 |
OPTSTK CE |
181.90 | 3400.00 | 3.03% | 56,100 | -9,350 | 3.03% |
SIEMENS
29-06-2023 |
OPTSTK CE |
73.05 | 3600.00 | 9.60% | 2,20,000 | -18,700 | 9.60% |
SIEMENS
29-06-2023 |
OPTSTK CE |
121.00 | 3500.00 | 6.94% | 97,900 | -14,850 | 6.94% |
SIEMENS
29-06-2023 |
OPTSTK CE |
237.65 | 3350.00 | -4.96% | 9,900 | -1,375 | -4.96% |
SIEMENS
29-06-2023 |
OPTSTK PE |
177.35 | 3700.00 | -11.01% | 72,050 | -1,100 | -11.01% |
RELIANCE
29-06-2023 |
OPTSTK CE |
130.55 | 2420.00 | 3.45% | 1,60,250 | -1,750 | 3.45% |
RELIANCE
29-06-2023 |
OPTSTK PE |
9.90 | 2420.00 | -4.81% | 2,07,500 | -44,000 | -4.81% |
RELIANCE
29-06-2023 |
OPTSTK PE |
0.90 | 2000.00 | -5.26% | 2,31,500 | -8,250 | -5.26% |
RELIANCE
29-06-2023 |
OPTSTK CE |
162.10 | 2380.00 | 0.50% | 17,250 | -250 | 0.50% |
RELIANCE
29-06-2023 |
OPTSTK CE |
81.00 | 2480.00 | 2.79% | 2,51,500 | -30,750 | 2.79% |
RELIANCE
29-06-2023 |
OPTSTK PE |
20.75 | 2480.00 | -6.53% | 4,03,250 | -12,750 | -6.53% |
RELIANCE
29-06-2023 |
OPTSTK PE |
4.65 | 2340.00 | -2.11% | 85,500 | -4,500 | -2.11% |
RELIANCE
29-06-2023 |
OPTSTK PE |
2.05 | 2240.00 | -22.64% | 15,750 | -1,750 | -22.64% |
RELIANCE
29-06-2023 |
OPTSTK CE |
6.10 | 2700.00 | -8.96% | 13,75,500 | -9,500 | -8.96% |
RELIANCE
29-06-2023 |
OPTSTK CE |
12.10 | 2640.00 | -5.10% | 3,09,250 | -1,250 | -5.10% |
RELIANCE
29-06-2023 |
OPTSTK CE |
240.00 | 2300.00 | 0.17% | 1,19,250 | -1,000 | 0.17% |
RELIANCE
29-06-2023 |
OPTSTK PE |
1.60 | 2100.00 | 18.52% | 1,11,500 | -3,500 | 18.52% |
RELIANCE
29-06-2023 |
OPTSTK PE |
241.00 | 2780.00 | -2.82% | 500 | -250 | -2.82% |
RELIANCE
29-06-2023 |
OPTSTK CE |
16.25 | 2620.00 | -0.31% | 1,80,750 | -4,500 | -0.31% |
RELIANCE
29-06-2023 |
OPTSTK CE |
1.75 | 2840.00 | -12.50% | 1,08,000 | -750 | -12.50% |
RELIANCE
29-06-2023 |
OPTSTK CE |
184.50 | 2360.00 | 1.35% | 21,500 | -250 | 1.35% |
RELIANCE
29-06-2023 |
OPTSTK PE |
2.10 | 2200.00 | -2.33% | 3,89,500 | -14,000 | -2.33% |
RELIANCE
29-06-2023 |
OPTSTK CE |
146.20 | 2400.00 | 0.31% | 4,44,500 | -43,250 | 0.31% |
RELIANCE
29-06-2023 |
OPTSTK CE |
97.20 | 2460.00 | 3.08% | 2,76,250 | -13,250 | 3.08% |
RELIANCE
29-06-2023 |
OPTSTK PE |
16.20 | 2460.00 | -5.54% | 5,06,000 | -22,000 | -5.54% |
RELIANCE
29-06-2023 |
OPTSTK CE |
113.65 | 2440.00 | 3.22% | 1,74,250 | -6,000 | 3.22% |
RELIANCE
29-06-2023 |
OPTSTK CE |
68.40 | 2500.00 | 4.11% | 21,06,000 | -27,500 | 4.11% |
RELIANCE
29-06-2023 |
OPTSTK PE |
26.55 | 2500.00 | -6.18% | 15,01,500 | -13,750 | -6.18% |
SHREECEM
29-06-2023 |
OPTSTK CE |
750.00 | 25500.00 | 26.90% | 2,100 | -250 | 26.90% |
SHREECEM
29-06-2023 |
OPTSTK CE |
1870.00 | 24000.00 | 21.82% | 1,650 | -350 | 21.82% |
SHREECEM
29-06-2023 |
OPTSTK CE |
876.60 | 25250.00 | 28.33% | 250 | -75 | 28.33% |
SHREECEM
29-06-2023 |
OPTSTK CE |
1502.65 | 24250.00 | 25.22% | 400 | -50 | 25.22% |
SHREECEM
29-06-2023 |
OPTSTK CE |
1272.75 | 24750.00 | 24.17% | 375 | -100 | 24.17% |
SHREECEM
29-06-2023 |
OPTSTK PE |
362.20 | 24750.00 | -39.63% | 700 | -25 | -39.63% |
SHREECEM
29-06-2023 |
OPTSTK CE |
1040.10 | 25000.00 | 25.65% | 5,625 | -2,050 | 25.65% |
POWERGRID
29-06-2023 |
OPTSTK CE |
0.25 | 270.00 | 0.00% | 1,91,700 | -5,400 | 0.00% |
POWERGRID
29-06-2023 |
OPTSTK CE |
17.30 | 220.00 | -7.98% | 32,400 | -5,400 | -7.98% |
POWERGRID
29-06-2023 |
OPTSTK PE |
0.70 | 220.00 | -6.67% | 6,07,500 | -2,700 | -6.67% |
POWERGRID
29-06-2023 |
OPTSTK CE |
0.65 | 257.50 | -13.33% | 59,400 | -13,500 | -13.33% |
POWERGRID
29-06-2023 |
OPTSTK CE |
3.15 | 242.50 | -1.56% | 2,45,700 | -21,600 | -1.56% |
POWERGRID
29-06-2023 |
OPTSTK CE |
15.15 | 222.50 | 2.36% | 16,200 | -2,700 | 2.36% |
POWERGRID
29-06-2023 |
OPTSTK PE |
4.45 | 235.00 | -8.25% | 15,14,700 | -13,500 | -8.25% |
POWERGRID
29-06-2023 |
OPTSTK CE |
7.30 | 232.50 | -4.58% | 18,900 | -5,400 | -4.58% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
12.90 | 205.00 | -4.09% | 15,15,380 | -1,24,870 | -4.09% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
10.95 | 207.50 | -3.10% | 6,58,125 | -23,625 | -3.10% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.20 | 180.00 | 0.00% | 5,83,875 | -23,625 | 0.00% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
0.60 | 245.00 | -7.69% | 18,39,380 | -57,370 | -7.69% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
1.30 | 235.00 | -7.14% | 15,25,500 | -84,380 | -7.14% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
1.50 | 232.50 | -16.67% | 2,70,000 | -10,125 | -16.67% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
21.00 | 380.00 | -12.50% | 11,200 | -1,600 | -12.50% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
11.90 | 400.00 | -5.18% | 5,68,000 | -20,800 | -5.18% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
2.00 | 440.00 | -16.67% | 9,600 | -3,200 | -16.67% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
14.05 | 395.00 | -6.02% | 40,000 | -4,800 | -6.02% |
METROPOLIS
29-06-2023 |
OPTSTK PE |
26.00 | 1260.00 | -4.41% | 24,400 | -2,800 | -4.41% |
METROPOLIS
29-06-2023 |
OPTSTK PE |
20.50 | 1240.00 | -4.87% | 15,600 | -400 | -4.87% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
57.40 | 1300.00 | -3.69% | 1,26,000 | -9,600 | -3.69% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
30.95 | 1360.00 | -6.78% | 33,200 | -5,600 | -6.78% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
19.85 | 1400.00 | -9.98% | 1,06,400 | -44,800 | -9.98% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
124.30 | 1200.00 | -4.71% | 20,000 | -18,800 | -4.71% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
65.00 | 1280.00 | -8.58% | 4,000 | -400 | -8.58% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
24.60 | 810.00 | -0.40% | 2,43,200 | -19,000 | -0.40% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
6.85 | 850.00 | -2.84% | 10,45,000 | -55,100 | -2.84% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
31.55 | 850.00 | -1.41% | 1,01,650 | -950 | -1.41% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
55.00 | 770.00 | -3.51% | 70,300 | -2,850 | -3.51% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
2.15 | 770.00 | -4.44% | 2,88,800 | -14,250 | -4.44% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
0.75 | 740.00 | -11.76% | 67,450 | -2,850 | -11.76% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
13.70 | 830.00 | -1.44% | 8,53,100 | -43,700 | -1.44% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
6.85 | 800.00 | -2.14% | 11,80,850 | -6,650 | -2.14% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
0.35 | 720.00 | -22.22% | 11,400 | -950 | -22.22% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
4.70 | 790.00 | -3.09% | 2,20,400 | -18,050 | -3.09% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
0.30 | 710.00 | -14.29% | 18,050 | -4,750 | -14.29% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
0.25 | 700.00 | -16.67% | 1,22,550 | -950 | -16.67% |
IDEA
29-06-2023 |
OPTSTK CE |
1.30 | 6.00 | 4.00% | 72,10,000 | -70,000 | 4.00% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
4.40 | 128.00 | 0.00% | 4,80,000 | -10,000 | 0.00% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
1.15 | 132.00 | -11.54% | 4,90,000 | -20,000 | -11.54% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
1.90 | 123.00 | -2.56% | 7,40,000 | -25,000 | -2.56% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.15 | 110.00 | -25.00% | 9,45,000 | -1,50,000 | -25.00% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
1.55 | 122.00 | -6.06% | 8,15,000 | -15,000 | -6.06% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.40 | 115.00 | -11.11% | 11,10,000 | -1,90,000 | -11.11% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
4.05 | 124.00 | -7.95% | 4,45,000 | -35,000 | -7.95% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
2.25 | 124.00 | -4.26% | 7,25,000 | -25,000 | -4.26% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.50 | 137.00 | -9.09% | 1,40,000 | -5,000 | -9.09% |
L&TFH
29-06-2023 |
OPTSTK CE |
1.25 | 113.00 | 13.64% | 21,59,610 | -1,16,010 | 13.64% |
L&TFH
29-06-2023 |
OPTSTK PE |
0.35 | 92.00 | -30.00% | 2,76,644 | -8,924 | -30.00% |
L&TFH
29-06-2023 |
OPTSTK PE |
8.00 | 111.00 | -8.05% | 8,924 | -8,924 | -8.05% |
L&TFH
29-06-2023 |
OPTSTK PE |
0.10 | 85.00 | 0.00% | 4,55,124 | -8,924 | 0.00% |
L&TFH
29-06-2023 |
OPTSTK CE |
5.50 | 102.00 | 11.11% | 6,06,832 | -1,33,860 | 11.11% |
L&TFH
29-06-2023 |
OPTSTK CE |
4.90 | 103.00 | 8.89% | 8,29,932 | -1,42,784 | 8.89% |
L&TFH
29-06-2023 |
OPTSTK CE |
5.45 | 101.00 | -0.91% | 2,40,948 | -17,848 | -0.91% |
L&TFH
29-06-2023 |
OPTSTK CE |
1.90 | 110.00 | 5.56% | 55,15,030 | -5,26,520 | 5.56% |
L&TFH
29-06-2023 |
OPTSTK CE |
2.55 | 108.00 | 4.08% | 6,06,832 | -17,848 | 4.08% |
L&TFH
29-06-2023 |
OPTSTK PE |
5.45 | 108.00 | -14.17% | 26,772 | -8,924 | -14.17% |
L&TFH
29-06-2023 |
OPTSTK CE |
3.85 | 105.00 | 8.45% | 46,76,180 | -7,67,460 | 8.45% |
L&TFH
29-06-2023 |
OPTSTK CE |
1.00 | 114.00 | 11.11% | 4,64,048 | -8,924 | 11.11% |
L&TFH
29-06-2023 |
OPTSTK CE |
6.85 | 100.00 | 8.73% | 32,92,960 | -3,65,880 | 8.73% |
MARICO
29-06-2023 |
OPTSTK CE |
12.65 | 545.00 | -7.66% | 57,600 | -1,200 | -7.66% |
MARICO
29-06-2023 |
OPTSTK PE |
10.20 | 545.00 | -12.45% | 78,000 | -3,600 | -12.45% |
MARICO
29-06-2023 |
OPTSTK CE |
14.85 | 540.00 | -8.90% | 1,62,000 | -6,000 | -8.90% |
MARICO
29-06-2023 |
OPTSTK PE |
8.85 | 540.00 | -4.84% | 55,200 | -16,800 | -4.84% |
MARICO
29-06-2023 |
OPTSTK CE |
6.55 | 560.00 | -11.49% | 2,07,600 | -4,800 | -11.49% |
MARICO
29-06-2023 |
OPTSTK CE |
2.45 | 580.00 | -18.33% | 1,45,200 | -6,000 | -18.33% |
MARICO
29-06-2023 |
OPTSTK CE |
21.60 | 530.00 | -5.26% | 78,000 | -1,200 | -5.26% |
MARICO
29-06-2023 |
OPTSTK PE |
5.60 | 530.00 | -3.45% | 99,600 | -10,800 | -3.45% |
NMDC
29-06-2023 |
OPTSTK PE |
0.25 | 97.00 | 0.00% | 2,20,500 | -40,500 | 0.00% |
NMDC
29-06-2023 |
OPTSTK PE |
0.80 | 102.00 | 0.00% | 4,23,000 | -9,000 | 0.00% |
NMDC
29-06-2023 |
OPTSTK PE |
1.25 | 104.00 | -3.85% | 7,56,000 | -63,000 | -3.85% |
NMDC
29-06-2023 |
OPTSTK PE |
0.60 | 101.00 | -7.69% | 54,000 | -13,500 | -7.69% |
NMDC
29-06-2023 |
OPTSTK CE |
0.35 | 118.00 | -12.50% | 1,30,500 | -4,500 | -12.50% |
NMDC
29-06-2023 |
OPTSTK PE |
4.00 | 110.00 | -3.61% | 12,96,000 | -9,000 | -3.61% |
NMDC
29-06-2023 |
OPTSTK CE |
0.75 | 115.00 | 7.14% | 37,57,500 | -63,000 | 7.14% |
NMDC
29-06-2023 |
OPTSTK CE |
4.35 | 105.00 | -1.14% | 24,34,500 | -58,500 | -1.14% |
NMDC
29-06-2023 |
OPTSTK PE |
0.45 | 99.00 | 12.50% | 1,71,000 | -27,000 | 12.50% |
NMDC
29-06-2023 |
OPTSTK PE |
0.50 | 100.00 | 0.00% | 24,84,000 | -31,500 | 0.00% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
1.50 | 630.00 | -6.25% | 77,000 | -11,000 | -6.25% |
HDFCLIFE
29-06-2023 |
OPTSTK PE |
6.40 | 565.00 | -1.54% | 59,400 | -7,700 | -1.54% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
9.30 | 590.00 | 3.33% | 3,08,000 | -29,700 | 3.33% |
HDFCLIFE
29-06-2023 |
OPTSTK PE |
12.85 | 580.00 | -0.39% | 1,71,600 | -44,000 | -0.39% |
TITAN
29-06-2023 |
OPTSTK CE |
112.20 | 2740.00 | -4.59% | 69,000 | -3,000 | -4.59% |
TITAN
29-06-2023 |
OPTSTK CE |
98.50 | 2760.00 | -4.37% | 73,875 | -9,750 | -4.37% |
TITAN
29-06-2023 |
OPTSTK PE |
16.50 | 2680.00 | -6.78% | 57,000 | -4,125 | -6.78% |
TITAN
29-06-2023 |
OPTSTK CE |
141.00 | 2700.00 | -2.93% | 1,46,625 | -7,500 | -2.93% |
TITAN
29-06-2023 |
OPTSTK CE |
86.45 | 2780.00 | -4.16% | 51,000 | -6,750 | -4.16% |
TITAN
29-06-2023 |
OPTSTK CE |
125.00 | 2720.00 | -3.10% | 49,875 | -3,375 | -3.10% |
DABUR
29-06-2023 |
OPTSTK PE |
1.20 | 515.00 | -11.11% | 40,000 | -1,250 | -11.11% |
DABUR
29-06-2023 |
OPTSTK CE |
21.70 | 535.00 | 9.60% | 66,250 | -1,250 | 9.60% |
DABUR
29-06-2023 |
OPTSTK PE |
4.05 | 535.00 | -4.71% | 80,000 | -7,500 | -4.71% |
DABUR
29-06-2023 |
OPTSTK CE |
35.00 | 520.00 | 9.03% | 70,000 | -5,000 | 9.03% |
DABUR
29-06-2023 |
OPTSTK CE |
18.10 | 540.00 | 9.37% | 1,71,250 | -3,750 | 9.37% |
DABUR
29-06-2023 |
OPTSTK PE |
0.65 | 500.00 | -13.33% | 2,60,000 | -57,500 | -13.33% |
DABUR
29-06-2023 |
OPTSTK PE |
2.25 | 525.00 | -8.16% | 63,750 | -6,250 | -8.16% |
DABUR
29-06-2023 |
OPTSTK CE |
25.75 | 530.00 | 7.07% | 2,12,500 | -6,250 | 7.07% |
DABUR
29-06-2023 |
OPTSTK CE |
1.10 | 600.00 | 15.79% | 7,65,000 | -46,250 | 15.79% |
DABUR
29-06-2023 |
OPTSTK PE |
1.00 | 510.00 | -9.09% | 97,500 | -6,250 | -9.09% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
3.15 | 4000.00 | -8.70% | 1,61,500 | -500 | -8.70% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
53.90 | 4700.00 | -12.57% | 1,27,750 | -7,250 | -12.57% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
94.00 | 4620.00 | 3.07% | 23,500 | -2,250 | 3.07% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
8.35 | 4960.00 | -28.02% | 30,750 | -2,250 | -28.02% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
69.15 | 4660.00 | -11.06% | 24,250 | -1,000 | -11.06% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
46.75 | 4500.00 | 3.66% | 1,88,500 | -4,000 | 3.66% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
96.80 | 4600.00 | -9.02% | 1,36,750 | -3,750 | -9.02% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
84.00 | 4600.00 | 3.13% | 1,50,250 | -2,250 | 3.13% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
2.10 | 107.00 | 16.67% | 24,09,000 | -33,000 | 16.67% |
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.20 | 121.00 | -33.33% | 2,47,500 | -71,500 | -33.33% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.20 | 97.00 | 0.00% | 2,03,500 | -55,000 | 0.00% |
TATASTEEL
29-06-2023 |
OPTSTK CE |
7.05 | 102.00 | -7.24% | 1,04,500 | -5,500 | -7.24% |
TATASTEEL
29-06-2023 |
OPTSTK CE |
3.80 | 106.00 | -15.56% | 24,47,500 | -88,000 | -15.56% |
TATASTEEL
29-06-2023 |
OPTSTK CE |
5.20 | 104.00 | -12.61% | 7,75,500 | -27,500 | -12.61% |
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.45 | 117.00 | -25.00% | 9,24,000 | -1,87,000 | -25.00% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
8.70 | 117.00 | 6.10% | 44,000 | -5,500 | 6.10% |
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.65 | 115.00 | -27.78% | 82,22,500 | -5,61,000 | -27.78% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
1.40 | 105.00 | 16.67% | 76,50,500 | -5,72,000 | 16.67% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.25 | 98.00 | 25.00% | 11,88,000 | -5,500 | 25.00% |
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.30 | 119.00 | -33.33% | 3,19,000 | -22,000 | -33.33% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.30 | 99.00 | 20.00% | 4,84,000 | -1,54,000 | 20.00% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.45 | 100.00 | 28.57% | 79,14,500 | -71,500 | 28.57% |
MANAPPURAM
29-06-2023 |
OPTSTK CE |
7.05 | 107.00 | -10.76% | 24,000 | -18,000 | -10.76% |
MANAPPURAM
29-06-2023 |
OPTSTK CE |
2.20 | 117.00 | -20.00% | 96,000 | -18,000 | -20.00% |
MANAPPURAM
29-06-2023 |
OPTSTK CE |
6.45 | 108.00 | -10.42% | 30,000 | -6,000 | -10.42% |
MANAPPURAM
29-06-2023 |
OPTSTK PE |
2.40 | 108.00 | 0.00% | 72,000 | -36,000 | 0.00% |
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
0.65 | 330.00 | -45.83% | 3,00,000 | -1,500 | -45.83% |
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
0.45 | 335.00 | -52.63% | 16,500 | -13,500 | -52.63% |
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
1.50 | 315.00 | -49.15% | 1,08,000 | -3,000 | -49.15% |
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
0.35 | 340.00 | -46.15% | 3,19,500 | -25,500 | -46.15% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
2.40 | 255.00 | 77.78% | 48,000 | -3,000 | 77.78% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
24.45 | 300.00 | 32.88% | 2,38,500 | -82,500 | 32.88% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
4.60 | 265.00 | 50.82% | 1,18,500 | -15,000 | 50.82% |
HINDCOPPER
29-06-2023 |
OPTSTK CE |
6.20 | 107.00 | 25.25% | 2,97,600 | -91,200 | 25.25% |
HINDCOPPER
29-06-2023 |
OPTSTK CE |
10.00 | 102.00 | 36.99% | 57,600 | -9,600 | 36.99% |
HINDCOPPER
29-06-2023 |
OPTSTK CE |
6.90 | 106.00 | 24.32% | 5,32,800 | -19,200 | 24.32% |
HINDCOPPER
29-06-2023 |
OPTSTK PE |
0.85 | 104.00 | -34.62% | 81,600 | -9,600 | -34.62% |
HINDCOPPER
29-06-2023 |
OPTSTK PE |
0.15 | 95.00 | -25.00% | 3,84,000 | -28,800 | -25.00% |
HINDCOPPER
29-06-2023 |
OPTSTK CE |
4.35 | 110.00 | 24.29% | 30,09,600 | -5,56,800 | 24.29% |
HINDCOPPER
29-06-2023 |
OPTSTK CE |
5.55 | 108.00 | 24.72% | 3,98,400 | -62,400 | 24.72% |
HINDCOPPER
29-06-2023 |
OPTSTK PE |
2.00 | 108.00 | -29.82% | 1,44,000 | -38,400 | -29.82% |
HINDCOPPER
29-06-2023 |
OPTSTK CE |
7.65 | 105.00 | 23.39% | 15,84,000 | -2,54,400 | 23.39% |
HINDCOPPER
29-06-2023 |
OPTSTK PE |
1.20 | 105.00 | -29.41% | 11,37,600 | -2,83,200 | -29.41% |
HINDCOPPER
29-06-2023 |
OPTSTK CE |
2.70 | 114.00 | 28.57% | 43,200 | -28,800 | 28.57% |
HINDCOPPER
29-06-2023 |
OPTSTK PE |
0.40 | 100.00 | -33.33% | 10,12,800 | -14,400 | -33.33% |
IEX
29-06-2023 |
OPTSTK CE |
1.55 | 167.50 | -18.42% | 1,38,750 | -60,000 | -18.42% |
IEX
29-06-2023 |
OPTSTK CE |
0.85 | 172.50 | -22.73% | 1,23,750 | -22,500 | -22.73% |
IEX
29-06-2023 |
OPTSTK PE |
6.60 | 157.50 | 4.76% | 2,92,500 | -18,750 | 4.76% |
IEX
29-06-2023 |
OPTSTK PE |
12.80 | 165.00 | 11.79% | 3,22,500 | -7,500 | 11.79% |
IEX
29-06-2023 |
OPTSTK PE |
8.15 | 160.00 | 2.52% | 8,17,500 | -18,750 | 2.52% |
IEX
29-06-2023 |
OPTSTK CE |
1.15 | 170.00 | -17.86% | 24,33,750 | -33,750 | -17.86% |
BANKBARODA
29-06-2023 |
OPTSTK PE |
0.35 | 162.50 | -22.22% | 52,650 | -29,250 | -22.22% |
BANKBARODA
29-06-2023 |
OPTSTK PE |
1.25 | 172.50 | -13.79% | 4,56,300 | -40,950 | -13.79% |
BANKBARODA
29-06-2023 |
OPTSTK CE |
16.00 | 170.00 | -0.31% | 3,86,100 | -5,850 | -0.31% |
BANKBARODA
29-06-2023 |
OPTSTK PE |
0.90 | 170.00 | -14.29% | 47,20,950 | -3,68,550 | -14.29% |
BANKBARODA
29-06-2023 |
OPTSTK CE |
8.30 | 180.00 | -2.35% | 22,28,850 | -70,200 | -2.35% |
BANKBARODA
29-06-2023 |
OPTSTK PE |
3.15 | 180.00 | -5.97% | 47,03,400 | -1,17,000 | -5.97% |
BANKBARODA
29-06-2023 |
OPTSTK PE |
4.15 | 182.50 | -3.49% | 9,24,300 | -1,46,250 | -3.49% |
BANKBARODA
29-06-2023 |
OPTSTK PE |
0.45 | 165.00 | -18.18% | 15,50,250 | -46,800 | -18.18% |
BANKBARODA
29-06-2023 |
OPTSTK CE |
1.15 | 200.00 | -11.54% | 55,80,900 | -2,22,300 | -11.54% |
TCS
29-06-2023 |
OPTSTK CE |
115.90 | 3220.00 | -10.85% | 16,275 | -175 | -10.85% |
TCS
29-06-2023 |
OPTSTK CE |
318.00 | 3000.00 | -2.95% | 2,625 | -525 | -2.95% |
TCS
29-06-2023 |
OPTSTK PE |
4.20 | 3000.00 | -7.69% | 3,35,825 | -6,825 | -7.69% |
TCS
29-06-2023 |
OPTSTK PE |
11.10 | 3140.00 | -1.77% | 32,725 | -525 | -1.77% |
TCS
29-06-2023 |
OPTSTK CE |
2.60 | 3660.00 | -5.45% | 7,700 | -1,050 | -5.45% |
TCS
29-06-2023 |
OPTSTK PE |
7.00 | 3080.00 | -5.41% | 30,100 | -1,225 | -5.41% |
TCS
29-06-2023 |
OPTSTK PE |
2.20 | 2900.00 | 10.00% | 66,150 | -175 | 10.00% |
TCS
29-06-2023 |
OPTSTK CE |
91.55 | 3260.00 | -4.49% | 44,800 | -3,150 | -4.49% |
TCS
29-06-2023 |
OPTSTK PE |
35.40 | 3260.00 | 9.09% | 68,250 | -5,425 | 9.09% |
HINDALCO
29-06-2023 |
OPTSTK CE |
0.45 | 485.00 | -18.18% | 7,000 | -7,000 | -18.18% |
HINDALCO
29-06-2023 |
OPTSTK CE |
0.40 | 490.00 | 0.00% | 58,800 | -29,400 | 0.00% |
HINDALCO
29-06-2023 |
OPTSTK PE |
0.95 | 370.00 | 26.67% | 4,07,400 | -36,400 | 26.67% |
HINDALCO
29-06-2023 |
OPTSTK PE |
11.45 | 415.00 | 37.95% | 2,04,400 | -9,800 | 37.95% |
HINDALCO
29-06-2023 |
OPTSTK CE |
1.10 | 465.00 | -26.67% | 54,600 | -4,200 | -26.67% |
HINDALCO
29-06-2023 |
OPTSTK PE |
17.05 | 425.00 | 32.17% | 1,33,000 | -25,200 | 32.17% |
HINDALCO
29-06-2023 |
OPTSTK CE |
21.40 | 400.00 | -20.74% | 3,43,000 | -46,200 | -20.74% |
HINDALCO
29-06-2023 |
OPTSTK PE |
5.40 | 400.00 | 36.71% | 14,75,600 | -33,600 | 36.71% |
HINDALCO
29-06-2023 |
OPTSTK PE |
0.55 | 360.00 | 37.50% | 2,29,600 | -23,800 | 37.50% |
HINDALCO
29-06-2023 |
OPTSTK PE |
0.40 | 355.00 | 0.00% | 21,000 | -1,400 | 0.00% |
ABFRL
29-06-2023 |
OPTSTK CE |
11.40 | 197.50 | 42.50% | 70,200 | -2,600 | 42.50% |
ABFRL
29-06-2023 |
OPTSTK PE |
0.30 | 170.00 | -40.00% | 5,12,200 | -13,000 | -40.00% |
ABFRL
29-06-2023 |
OPTSTK CE |
16.75 | 190.00 | 36.73% | 1,95,000 | -33,800 | 36.73% |
ABFRL
29-06-2023 |
OPTSTK PE |
2.15 | 190.00 | -44.16% | 8,34,600 | -15,600 | -44.16% |
ABFRL
29-06-2023 |
OPTSTK CE |
12.70 | 195.00 | 36.56% | 1,61,200 | -49,400 | 36.56% |
ABFRL
29-06-2023 |
OPTSTK CE |
9.85 | 200.00 | 42.75% | 20,59,200 | -1,04,000 | 42.75% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
8.55 | 205.00 | -6.56% | 6,58,800 | -28,800 | -6.56% |
EXIDEIND
29-06-2023 |
OPTSTK PE |
4.35 | 205.00 | 3.57% | 4,21,200 | -14,400 | 3.57% |
EXIDEIND
29-06-2023 |
OPTSTK PE |
0.45 | 185.00 | -10.00% | 1,76,400 | -3,600 | -10.00% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
0.95 | 230.00 | -20.83% | 12,06,000 | -32,400 | -20.83% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
0.60 | 235.00 | -20.00% | 2,19,600 | -7,200 | -20.00% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
11.65 | 200.00 | -6.05% | 4,86,000 | -7,200 | -6.05% |
PERSISTENT
29-06-2023 |
OPTSTK CE |
35.35 | 5600.00 | 1.00% | 26,600 | -1,400 | 1.00% |
PERSISTENT
29-06-2023 |
OPTSTK CE |
166.80 | 5100.00 | 3.93% | 1,19,875 | -1,400 | 3.93% |
PERSISTENT
29-06-2023 |
OPTSTK CE |
146.00 | 5150.00 | 4.58% | 17,675 | -1,225 | 4.58% |
PERSISTENT
29-06-2023 |
OPTSTK PE |
139.85 | 5000.00 | -10.12% | 34,475 | -525 | -10.12% |
PERSISTENT
29-06-2023 |
OPTSTK PE |
33.15 | 4600.00 | -28.01% | 17,850 | -700 | -28.01% |
PERSISTENT
29-06-2023 |
OPTSTK CE |
290.00 | 4900.00 | 10.94% | 8,925 | -175 | 10.94% |
PERSISTENT
29-06-2023 |
OPTSTK PE |
71.65 | 4800.00 | -16.44% | 39,725 | -700 | -16.44% |
LT
29-06-2023 |
OPTSTK CE |
4.20 | 2420.00 | -20.75% | 64,200 | -4,500 | -20.75% |
LT
29-06-2023 |
OPTSTK PE |
2.80 | 1800.00 | 166.67% | 3,300 | -300 | 166.67% |
LT
29-06-2023 |
OPTSTK CE |
11.90 | 2340.00 | -15.30% | 1,29,900 | -27,000 | -15.30% |
LT
29-06-2023 |
OPTSTK CE |
0.45 | 2700.00 | -30.77% | 17,100 | -900 | -30.77% |
LT
29-06-2023 |
OPTSTK CE |
15.35 | 2320.00 | -15.43% | 99,600 | -1,200 | -15.43% |
LT
29-06-2023 |
OPTSTK CE |
61.45 | 2200.00 | -11.01% | 5,69,100 | -18,600 | -11.01% |
LT
29-06-2023 |
OPTSTK CE |
2.70 | 2460.00 | -19.40% | 28,800 | -300 | -19.40% |
LT
29-06-2023 |
OPTSTK PE |
1.00 | 1900.00 | -25.93% | 68,100 | -600 | -25.93% |
LT
29-06-2023 |
OPTSTK CE |
3.30 | 2440.00 | -21.43% | 37,800 | -300 | -21.43% |
LT
29-06-2023 |
OPTSTK PE |
269.30 | 2500.00 | 6.36% | 26,700 | -300 | 6.36% |
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
47.50 | 1480.00 | -6.77% | 45,500 | -1,000 | -6.77% |
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
11.05 | 1380.00 | -12.99% | 88,000 | -3,500 | -12.99% |
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
62.75 | 1500.00 | -0.55% | 3,16,000 | -500 | -0.55% |
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
3.55 | 1620.00 | -8.97% | 65,500 | -4,000 | -8.97% |
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
2.90 | 1300.00 | -20.55% | 2,22,000 | -16,000 | -20.55% |
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
21.35 | 1420.00 | -9.15% | 1,82,500 | -6,500 | -9.15% |
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
17.95 | 1520.00 | -0.55% | 1,54,500 | -11,000 | -0.55% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
57.85 | 450.00 | 13.43% | 6,250 | -2,500 | 13.43% |
GUJGASLTD
29-06-2023 |
OPTSTK PE |
1.30 | 450.00 | -29.73% | 1,70,000 | -11,250 | -29.73% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
24.15 | 490.00 | 15.55% | 1,78,750 | -18,750 | 15.55% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
1.50 | 570.00 | 57.89% | 61,250 | -5,000 | 57.89% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
20.80 | 495.00 | 13.04% | 51,250 | -18,750 | 13.04% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
39.40 | 470.00 | 7.21% | 6,250 | -1,250 | 7.21% |
GUJGASLTD
29-06-2023 |
OPTSTK PE |
3.50 | 470.00 | -35.78% | 1,42,500 | -23,750 | -35.78% |
GUJGASLTD
29-06-2023 |
OPTSTK PE |
0.20 | 400.00 | -55.56% | 17,500 | -3,750 | -55.56% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
19.10 | 500.00 | 19.75% | 5,37,500 | -1,58,750 | 19.75% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
31.35 | 480.00 | 18.75% | 36,250 | -3,750 | 18.75% |
JUBLFOOD
29-06-2023 |
OPTSTK CE |
2.20 | 545.00 | 18.92% | 78,750 | -5,000 | 18.92% |
JUBLFOOD
29-06-2023 |
OPTSTK CE |
2.95 | 540.00 | 25.53% | 4,15,000 | -16,250 | 25.53% |
JUBLFOOD
29-06-2023 |
OPTSTK CE |
17.75 | 485.00 | 18.33% | 2,25,000 | -15,000 | 18.33% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
1.30 | 430.00 | -33.33% | 3,07,500 | -35,000 | -33.33% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
2.25 | 440.00 | -29.69% | 2,42,500 | -81,250 | -29.69% |
JUBLFOOD
29-06-2023 |
OPTSTK CE |
22.00 | 475.00 | 11.11% | 63,750 | -2,500 | 11.11% |
JUBLFOOD
29-06-2023 |
OPTSTK CE |
33.00 | 460.00 | 15.38% | 1,62,500 | -7,500 | 15.38% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
5.30 | 460.00 | -28.86% | 4,08,750 | -13,750 | -28.86% |
JUBLFOOD
29-06-2023 |
OPTSTK CE |
6.00 | 520.00 | 23.71% | 8,03,750 | -76,250 | 23.71% |
JUBLFOOD
29-06-2023 |
OPTSTK CE |
27.00 | 470.00 | 20.81% | 1,57,500 | -13,750 | 20.81% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
0.50 | 400.00 | 0.00% | 2,02,500 | -2,500 | 0.00% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
4.45 | 455.00 | -28.23% | 6,250 | -1,250 | -28.23% |
JUBLFOOD
29-06-2023 |
OPTSTK CE |
20.25 | 480.00 | 17.05% | 5,73,750 | -81,250 | 17.05% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
1.65 | 297.50 | 3.13% | 99,000 | -12,600 | 3.13% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
2.30 | 292.50 | 9.52% | 59,400 | -3,600 | 9.52% |
BANDHANBNK
29-06-2023 |
OPTSTK PE |
5.10 | 257.50 | -12.82% | 1,08,000 | -1,800 | -12.82% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
4.90 | 280.00 | 12.64% | 13,75,200 | -7,200 | 12.64% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
12.75 | 262.50 | 11.35% | 1,18,800 | -1,06,200 | 11.35% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
21.85 | 250.00 | 10.35% | 8,19,000 | -1,800 | 10.35% |
BANDHANBNK
29-06-2023 |
OPTSTK PE |
0.30 | 210.00 | -25.00% | 2,26,800 | -16,200 | -25.00% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
30.00 | 240.00 | 6.76% | 4,44,600 | -3,600 | 6.76% |
BANDHANBNK
29-06-2023 |
OPTSTK PE |
1.70 | 240.00 | -20.93% | 8,47,800 | -36,000 | -20.93% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
24.50 | 245.00 | -0.81% | 72,000 | -1,800 | -0.81% |
BANDHANBNK
29-06-2023 |
OPTSTK PE |
2.30 | 245.00 | -19.30% | 2,61,000 | -19,800 | -19.30% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
3.70 | 285.00 | 13.85% | 1,94,400 | -32,400 | 13.85% |
BANDHANBNK
29-06-2023 |
OPTSTK PE |
3.70 | 252.50 | -16.85% | 73,800 | -1,800 | -16.85% |
BANDHANBNK
29-06-2023 |
OPTSTK PE |
2.00 | 242.50 | -18.37% | 27,000 | -9,000 | -18.37% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
2.65 | 290.00 | 8.16% | 6,12,000 | -21,600 | 8.16% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
17.80 | 255.00 | 9.20% | 2,46,600 | -9,000 | 9.20% |
BANDHANBNK
29-06-2023 |
OPTSTK PE |
4.40 | 255.00 | -12.87% | 3,40,200 | -10,800 | -12.87% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
11.20 | 265.00 | 10.89% | 6,06,600 | -36,000 | 10.89% |
BANDHANBNK
29-06-2023 |
OPTSTK PE |
0.95 | 227.50 | -9.52% | 9,000 | -1,800 | -9.52% |
CANFINHOME
29-06-2023 |
OPTSTK CE |
13.00 | 720.00 | 1.96% | 28,275 | -975 | 1.96% |
CANFINHOME
29-06-2023 |
OPTSTK CE |
31.00 | 680.00 | 2.82% | 67,275 | -2,925 | 2.82% |
CANFINHOME
29-06-2023 |
OPTSTK PE |
15.00 | 680.00 | -0.66% | 65,325 | -975 | -0.66% |
CANFINHOME
29-06-2023 |
OPTSTK PE |
23.50 | 700.00 | -6.56% | 32,175 | -4,875 | -6.56% |
CANFINHOME
29-06-2023 |
OPTSTK CE |
4.65 | 760.00 | -8.82% | 2,52,525 | -31,200 | -8.82% |
BERGEPAINT
29-06-2023 |
OPTSTK CE |
11.00 | 660.00 | 27.91% | 82,500 | -26,400 | 27.91% |
BERGEPAINT
29-06-2023 |
OPTSTK PE |
28.20 | 670.00 | -17.18% | 1,100 | -3,300 | -17.18% |
BERGEPAINT
29-06-2023 |
OPTSTK CE |
20.25 | 640.00 | 23.48% | 1,16,600 | -6,600 | 23.48% |
BERGEPAINT
29-06-2023 |
OPTSTK CE |
26.70 | 630.00 | 21.36% | 89,100 | -8,800 | 21.36% |
BERGEPAINT
29-06-2023 |
OPTSTK CE |
15.45 | 650.00 | 27.69% | 2,73,900 | -18,700 | 27.69% |
BERGEPAINT
29-06-2023 |
OPTSTK PE |
15.75 | 650.00 | -26.74% | 30,800 | -3,300 | -26.74% |
WIPRO
29-06-2023 |
OPTSTK PE |
1.35 | 382.50 | -28.95% | 1,29,000 | -1,500 | -28.95% |
WIPRO
29-06-2023 |
OPTSTK CE |
7.85 | 405.00 | 13.77% | 8,37,000 | -15,000 | 13.77% |
WIPRO
29-06-2023 |
OPTSTK CE |
5.70 | 410.00 | 12.87% | 16,93,500 | -1,41,000 | 12.87% |
WIPRO
29-06-2023 |
OPTSTK CE |
9.10 | 402.50 | 14.47% | 2,47,500 | -57,000 | 14.47% |
WIPRO
29-06-2023 |
OPTSTK PE |
0.50 | 370.00 | -33.33% | 6,91,500 | -9,000 | -33.33% |
WIPRO
29-06-2023 |
OPTSTK CE |
4.20 | 415.00 | 16.67% | 3,73,500 | -21,000 | 16.67% |
WIPRO
29-06-2023 |
OPTSTK CE |
14.00 | 395.00 | 17.15% | 2,26,500 | -13,500 | 17.15% |
WIPRO
29-06-2023 |
OPTSTK CE |
19.25 | 387.50 | 13.57% | 19,500 | -4,500 | 13.57% |
WIPRO
29-06-2023 |
OPTSTK PE |
2.15 | 387.50 | -27.12% | 1,87,500 | -19,500 | -27.12% |
WIPRO
29-06-2023 |
OPTSTK PE |
9.15 | 407.50 | -21.12% | 45,000 | -1,500 | -21.12% |
WIPRO
29-06-2023 |
OPTSTK CE |
21.45 | 385.00 | 13.19% | 1,06,500 | -1,500 | 13.19% |
WIPRO
29-06-2023 |
OPTSTK CE |
17.30 | 390.00 | 13.44% | 2,82,000 | -9,000 | 13.44% |
WIPRO
29-06-2023 |
OPTSTK CE |
10.50 | 400.00 | 14.75% | 23,74,500 | -2,11,500 | 14.75% |
WIPRO
29-06-2023 |
OPTSTK PE |
0.30 | 360.00 | -25.00% | 4,74,000 | -6,000 | -25.00% |
WIPRO
29-06-2023 |
OPTSTK CE |
2.85 | 420.00 | 11.76% | 15,06,000 | -12,000 | 11.76% |
WIPRO
29-06-2023 |
OPTSTK PE |
0.70 | 372.50 | -12.50% | 31,500 | -4,500 | -12.50% |
GODREJPROP
29-06-2023 |
OPTSTK CE |
23.85 | 1440.00 | -3.83% | 41,650 | -425 | -3.83% |
GODREJPROP
29-06-2023 |
OPTSTK PE |
3.70 | 1240.00 | -33.33% | 29,325 | -1,275 | -33.33% |
GODREJPROP
29-06-2023 |
OPTSTK CE |
77.00 | 1340.00 | 4.62% | 24,225 | -850 | 4.62% |
GODREJPROP
29-06-2023 |
OPTSTK CE |
108.80 | 1300.00 | 6.77% | 33,150 | -4,250 | 6.77% |
GODREJPROP
29-06-2023 |
OPTSTK CE |
62.15 | 1360.00 | 4.19% | 56,950 | -9,350 | 4.19% |
GODREJPROP
29-06-2023 |
OPTSTK PE |
1.85 | 1200.00 | -40.32% | 80,325 | -425 | -40.32% |
ADANIENT
29-06-2023 |
OPTSTK PE |
42.50 | 2150.00 | -16.17% | 52,250 | -10,250 | -16.17% |
ADANIENT
29-06-2023 |
OPTSTK PE |
7.85 | 1600.00 | -8.72% | 84,750 | -2,000 | -8.72% |
ADANIENT
29-06-2023 |
OPTSTK PE |
26.50 | 2000.00 | -13.82% | 7,95,750 | -2,000 | -13.82% |
ADANIENT
29-06-2023 |
OPTSTK PE |
7.25 | 1750.00 | -5.84% | 9,000 | -2,000 | -5.84% |
ADANIENT
29-06-2023 |
OPTSTK CE |
112.05 | 2700.00 | -17.28% | 8,20,500 | -8,500 | -17.28% |
ADANIENT
29-06-2023 |
OPTSTK CE |
311.00 | 2300.00 | -8.48% | 2,76,250 | -9,500 | -8.48% |
ADANIENT
29-06-2023 |
OPTSTK CE |
465.05 | 2100.00 | -6.56% | 1,21,250 | -4,000 | -6.56% |
ADANIENT
29-06-2023 |
OPTSTK CE |
129.00 | 2650.00 | -15.96% | 4,89,750 | -26,000 | -15.96% |
ADANIENT
29-06-2023 |
OPTSTK PE |
212.00 | 2600.00 | -1.76% | 4,11,000 | -7,000 | -1.76% |
ADANIENT
29-06-2023 |
OPTSTK PE |
24.95 | 1950.00 | -4.22% | 60,000 | -1,500 | -4.22% |
ADANIENT
29-06-2023 |
OPTSTK PE |
10.25 | 1700.00 | -10.87% | 1,60,500 | -1,000 | -10.87% |
ADANIENT
29-06-2023 |
OPTSTK CE |
384.10 | 2200.00 | -7.61% | 1,74,750 | -2,000 | -7.61% |
ADANIENT
29-06-2023 |
OPTSTK PE |
93.00 | 2350.00 | -8.15% | 60,750 | -2,250 | -8.15% |
ADANIENT
29-06-2023 |
OPTSTK CE |
246.50 | 2400.00 | -10.62% | 2,66,250 | -3,000 | -10.62% |
ADANIENT
29-06-2023 |
OPTSTK CE |
72.85 | 2850.00 | -20.94% | 1,37,000 | -1,750 | -20.94% |
ADANIENT
29-06-2023 |
OPTSTK PE |
4.85 | 1400.00 | -11.82% | 88,750 | -6,250 | -11.82% |
ADANIENT
29-06-2023 |
OPTSTK CE |
649.45 | 1900.00 | -3.72% | 76,250 | -250 | -3.72% |
ADANIENT
29-06-2023 |
OPTSTK CE |
348.00 | 2250.00 | -9.61% | 16,500 | -1,000 | -9.61% |
ADANIENT
29-06-2023 |
OPTSTK PE |
62.55 | 2250.00 | -12.64% | 79,750 | -3,500 | -12.64% |
RECLTD
29-06-2023 |
OPTSTK CE |
6.90 | 135.00 | 46.81% | 27,28,000 | -12,96,000 | 46.81% |
RECLTD
29-06-2023 |
OPTSTK CE |
14.40 | 125.00 | 18.03% | 2,96,000 | -8,000 | 18.03% |
RECLTD
29-06-2023 |
OPTSTK CE |
8.90 | 132.00 | 37.98% | 2,64,000 | -8,000 | 37.98% |
RECLTD
29-06-2023 |
OPTSTK PE |
1.00 | 132.00 | -41.18% | 5,12,000 | -6,88,000 | -41.18% |
RECLTD
29-06-2023 |
OPTSTK PE |
0.20 | 123.00 | -33.33% | 1,44,000 | -16,000 | -33.33% |
RECLTD
29-06-2023 |
OPTSTK CE |
0.50 | 154.00 | 100.00% | 56,000 | -8,000 | 100.00% |
RECLTD
29-06-2023 |
OPTSTK CE |
4.75 | 138.00 | 48.44% | 8,96,000 | -3,52,000 | 48.44% |
RECLTD
29-06-2023 |
OPTSTK CE |
7.25 | 134.00 | 39.42% | 5,04,000 | -1,04,000 | 39.42% |
RECLTD
29-06-2023 |
OPTSTK CE |
8.20 | 133.00 | 40.17% | 2,96,000 | -2,16,000 | 40.17% |
RECLTD
29-06-2023 |
OPTSTK CE |
1.25 | 148.00 | 78.57% | 1,04,000 | -16,000 | 78.57% |
RECLTD
29-06-2023 |
OPTSTK PE |
0.10 | 115.00 | 0.00% | 4,56,000 | -40,000 | 0.00% |
RECLTD
29-06-2023 |
OPTSTK CE |
5.70 | 137.00 | 56.16% | 7,20,000 | -72,000 | 56.16% |
RECLTD
29-06-2023 |
OPTSTK PE |
0.85 | 131.00 | -39.29% | 1,92,000 | -40,000 | -39.29% |
GRANULES
29-06-2023 |
OPTSTK CE |
11.85 | 280.00 | 9.22% | 4,54,000 | -1,42,000 | 9.22% |
GRANULES
29-06-2023 |
OPTSTK CE |
5.25 | 295.00 | 2.94% | 62,000 | -8,000 | 2.94% |
GRANULES
29-06-2023 |
OPTSTK CE |
3.65 | 300.00 | -5.19% | 7,50,000 | -1,42,000 | -5.19% |
GRANULES
29-06-2023 |
OPTSTK CE |
15.00 | 275.00 | 9.49% | 54,000 | -8,000 | 9.49% |
GRANULES
29-06-2023 |
OPTSTK PE |
5.00 | 275.00 | -11.50% | 1,44,000 | -22,000 | -11.50% |
SRF
29-06-2023 |
OPTSTK PE |
95.00 | 2600.00 | -4.38% | 21,750 | -375 | -4.38% |
SRF
29-06-2023 |
OPTSTK PE |
2.00 | 2200.00 | 8.11% | 17,250 | -1,125 | 8.11% |
SRF
29-06-2023 |
OPTSTK CE |
50.75 | 2560.00 | -13.02% | 30,000 | -750 | -13.02% |
SRF
29-06-2023 |
OPTSTK CE |
13.20 | 2700.00 | -16.19% | 2,11,875 | -750 | -16.19% |
SRF
29-06-2023 |
OPTSTK CE |
42.95 | 2580.00 | -11.44% | 8,625 | -750 | -11.44% |
SRF
29-06-2023 |
OPTSTK CE |
80.15 | 2500.00 | -10.50% | 1,11,750 | -750 | -10.50% |
IDFC
29-06-2023 |
OPTSTK CE |
8.55 | 91.00 | 34.65% | 60,000 | -10,000 | 34.65% |
IDFC
29-06-2023 |
OPTSTK PE |
0.10 | 85.00 | -50.00% | 10,40,000 | -30,000 | -50.00% |
IDFC
29-06-2023 |
OPTSTK CE |
0.75 | 106.00 | 87.50% | 4,80,000 | -40,000 | 87.50% |
IDFC
29-06-2023 |
OPTSTK CE |
5.50 | 95.00 | 44.74% | 42,00,000 | -3,60,000 | 44.74% |
IDFC
29-06-2023 |
OPTSTK PE |
0.05 | 80.00 | -50.00% | 10,60,000 | -40,000 | -50.00% |
IDFC
29-06-2023 |
OPTSTK CE |
6.60 | 94.00 | 48.31% | 1,60,000 | -70,000 | 48.31% |
IDFC
29-06-2023 |
OPTSTK PE |
0.30 | 90.00 | -40.00% | 21,10,000 | -2,40,000 | -40.00% |
IDFC
29-06-2023 |
OPTSTK CE |
3.55 | 98.00 | 57.78% | 10,40,000 | -1,90,000 | 57.78% |
ABB
29-06-2023 |
OPTSTK CE |
164.90 | 3950.00 | -0.66% | 14,750 | -250 | -0.66% |
ABB
29-06-2023 |
OPTSTK PE |
32.55 | 3800.00 | -6.20% | 68,750 | -250 | -6.20% |
ABB
29-06-2023 |
OPTSTK PE |
150.00 | 4100.00 | 2.42% | 8,500 | -1,000 | 2.42% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
107.80 | 1860.00 | 4.51% | 39,600 | -2,400 | 4.51% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
171.50 | 1800.00 | 8.99% | 43,200 | -1,200 | 8.99% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
101.15 | 1880.00 | 14.23% | 55,200 | -400 | 14.23% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
142.80 | 1820.00 | -0.21% | 81,200 | -1,200 | -0.21% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
68.55 | 1920.00 | 13.49% | 2,11,200 | -14,800 | 13.49% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
46.10 | 1960.00 | 18.36% | 4,71,200 | -30,000 | 18.36% |
INDIACEM
29-06-2023 |
OPTSTK CE |
18.40 | 185.00 | 41.00% | 92,800 | -11,600 | 41.00% |
INDIACEM
29-06-2023 |
OPTSTK PE |
0.20 | 160.00 | -42.86% | 3,97,300 | -43,500 | -42.86% |
INDIACEM
29-06-2023 |
OPTSTK CE |
14.75 | 190.00 | 46.77% | 5,80,000 | -1,04,400 | 46.77% |
INDIACEM
29-06-2023 |
OPTSTK PE |
0.50 | 170.00 | -37.50% | 8,55,500 | -1,74,000 | -37.50% |
INDIACEM
29-06-2023 |
OPTSTK CE |
11.50 | 195.00 | 53.33% | 5,74,200 | -2,78,400 | 53.33% |
INDIACEM
29-06-2023 |
OPTSTK CE |
23.20 | 180.00 | 38.92% | 1,13,100 | -8,700 | 38.92% |
PETRONET
29-06-2023 |
OPTSTK PE |
2.20 | 220.00 | -10.20% | 6,42,000 | -3,000 | -10.20% |
RAIN
29-06-2023 |
OPTSTK PE |
0.70 | 135.00 | -12.50% | 35,000 | -3,500 | -12.50% |
RAIN
29-06-2023 |
OPTSTK PE |
1.05 | 137.50 | -4.55% | 17,500 | -3,500 | -4.55% |
RAIN
29-06-2023 |
OPTSTK CE |
7.05 | 152.50 | -1.40% | 1,50,500 | -3,500 | -1.40% |
RAIN
29-06-2023 |
OPTSTK PE |
4.00 | 150.00 | -6.98% | 6,30,000 | -3,500 | -6.98% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
0.70 | 1860.00 | -17.65% | 7,150 | -550 | -17.65% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
43.95 | 1610.00 | -4.66% | 2,12,300 | -1,650 | -4.66% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
12.60 | 1610.00 | 1.61% | 2,60,700 | -2,750 | 1.61% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
37.40 | 1620.00 | -5.32% | 6,99,600 | -6,600 | -5.32% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
15.85 | 1620.00 | 2.26% | 7,33,700 | -39,600 | 2.26% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
0.85 | 1880.00 | 0.00% | 1,35,850 | -550 | 0.00% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
1.60 | 1780.00 | 0.00% | 47,300 | -550 | 0.00% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
142.30 | 1500.00 | -1.79% | 1,70,500 | -550 | -1.79% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
3.80 | 1560.00 | -1.30% | 3,71,800 | -3,850 | -1.30% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
2.60 | 1540.00 | 0.00% | 1,43,000 | -2,200 | 0.00% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
0.55 | 1450.00 | -15.38% | 1,30,900 | -1,100 | -15.38% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
51.20 | 1600.00 | -4.74% | 6,88,050 | -53,900 | -4.74% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
0.90 | 1480.00 | -18.18% | 18,150 | -42,350 | -18.18% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
4.85 | 1570.00 | -1.02% | 1,32,550 | -6,600 | -1.02% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
66.95 | 1580.00 | -4.08% | 66,000 | -21,450 | -4.08% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
0.40 | 1410.00 | -11.11% | 9,350 | -550 | -11.11% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
1.10 | 1490.00 | -4.35% | 4,400 | -550 | -4.35% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
0.55 | 1400.00 | 0.00% | 88,550 | -3,850 | 0.00% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
0.60 | 1900.00 | -7.69% | 1,23,200 | -2,200 | -7.69% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
100.50 | 1860.00 | 87.50% | 39,600 | -37,200 | 87.50% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
1.20 | 1600.00 | -38.46% | 36,300 | -9,000 | -38.46% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
113.20 | 1840.00 | 75.64% | 26,700 | -9,900 | 75.64% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
1.25 | 1620.00 | -56.90% | 2,400 | -600 | -56.90% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
150.00 | 1800.00 | 66.67% | 65,100 | -15,000 | 66.67% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
2.45 | 1640.00 | -2.00% | 5,100 | -2,700 | -2.00% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
82.00 | 1880.00 | 83.86% | 22,500 | -24,000 | 83.86% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
1.80 | 1680.00 | -60.00% | 21,900 | -4,500 | -60.00% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
176.15 | 2100.00 | -23.66% | 10,200 | -300 | -23.66% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
179.50 | 1760.00 | 51.54% | 17,400 | -3,300 | 51.54% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
131.20 | 1820.00 | 73.43% | 7,800 | -4,200 | 73.43% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
243.00 | 1700.00 | 51.69% | 26,700 | -600 | 51.69% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
70.15 | 1900.00 | 90.63% | 1,37,400 | -97,200 | 90.63% |
CIPLA
29-06-2023 |
OPTSTK CE |
41.10 | 930.00 | 6.06% | 99,450 | -12,350 | 6.06% |
CIPLA
29-06-2023 |
OPTSTK PE |
2.80 | 900.00 | -6.67% | 2,59,350 | -6,500 | -6.67% |
CIPLA
29-06-2023 |
OPTSTK PE |
9.90 | 940.00 | -6.16% | 91,000 | -650 | -6.16% |
CIPLA
29-06-2023 |
OPTSTK PE |
1.55 | 880.00 | -8.82% | 53,300 | -1,950 | -8.82% |
CIPLA
29-06-2023 |
OPTSTK CE |
3.65 | 1020.00 | 8.96% | 49,400 | -1,950 | 8.96% |
CIPLA
29-06-2023 |
OPTSTK CE |
27.05 | 950.00 | 7.55% | 2,59,350 | -29,250 | 7.55% |
RBLBANK
29-06-2023 |
OPTSTK PE |
0.25 | 130.00 | -28.57% | 7,75,000 | -2,60,000 | -28.57% |
RBLBANK
29-06-2023 |
OPTSTK CE |
24.30 | 140.00 | 51.88% | 2,20,000 | -25,000 | 51.88% |
RBLBANK
29-06-2023 |
OPTSTK PE |
0.15 | 125.00 | -25.00% | 2,95,000 | -5,000 | -25.00% |
RBLBANK
29-06-2023 |
OPTSTK CE |
17.20 | 147.50 | 68.63% | 4,95,000 | -7,35,000 | 68.63% |
RBLBANK
29-06-2023 |
OPTSTK CE |
13.20 | 152.50 | 82.07% | 1,85,000 | -1,25,000 | 82.07% |
RBLBANK
29-06-2023 |
OPTSTK CE |
15.20 | 150.00 | 75.72% | 23,20,000 | -6,75,000 | 75.72% |
RBLBANK
29-06-2023 |
OPTSTK PE |
0.50 | 137.50 | -47.37% | 1,00,000 | -30,000 | -47.37% |
RBLBANK
29-06-2023 |
OPTSTK CE |
11.50 | 155.00 | 93.28% | 16,20,000 | -3,25,000 | 93.28% |
RBLBANK
29-06-2023 |
OPTSTK PE |
0.35 | 132.50 | -30.00% | 1,20,000 | -20,000 | -30.00% |
RBLBANK
29-06-2023 |
OPTSTK CE |
18.90 | 145.00 | 56.85% | 4,45,000 | -65,000 | 56.85% |
ATUL
29-06-2023 |
OPTSTK CE |
67.30 | 7400.00 | -4.74% | 1,575 | -75 | -4.74% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
32.00 | 2680.00 | 1.43% | 54,600 | -3,900 | 1.43% |
HINDUNILVR
29-06-2023 |
OPTSTK PE |
73.80 | 2700.00 | -3.97% | 50,700 | -9,000 | -3.97% |
HINDUNILVR
29-06-2023 |
OPTSTK PE |
17.30 | 2580.00 | -8.22% | 46,500 | -900 | -8.22% |
HINDUNILVR
29-06-2023 |
OPTSTK PE |
1.20 | 2300.00 | 33.33% | 53,100 | -600 | 33.33% |
HINDUNILVR
29-06-2023 |
OPTSTK PE |
29.95 | 2620.00 | -5.97% | 51,300 | -5,700 | -5.97% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
73.30 | 2600.00 | 2.16% | 3,15,900 | -8,100 | 2.16% |
HINDUNILVR
29-06-2023 |
OPTSTK PE |
22.75 | 2600.00 | -7.89% | 2,05,500 | -4,800 | -7.89% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
7.25 | 2800.00 | -1.36% | 2,57,700 | -5,100 | -1.36% |
HINDUNILVR
29-06-2023 |
OPTSTK PE |
2.20 | 2400.00 | -12.00% | 1,62,300 | -4,200 | -12.00% |
HINDUNILVR
29-06-2023 |
OPTSTK PE |
13.25 | 2560.00 | -6.69% | 56,700 | -600 | -6.69% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
2.75 | 2900.00 | -8.33% | 6,06,000 | -9,900 | -8.33% |
SBILIFE
29-06-2023 |
OPTSTK PE |
9.65 | 1170.00 | 11.56% | 26,250 | -14,250 | 11.56% |
SBILIFE
29-06-2023 |
OPTSTK CE |
44.05 | 1180.00 | -16.89% | 1,23,750 | -750 | -16.89% |
SBILIFE
29-06-2023 |
OPTSTK CE |
22.10 | 1230.00 | -4.54% | 98,250 | -8,250 | -4.54% |
SBILIFE
29-06-2023 |
OPTSTK CE |
26.50 | 1220.00 | -5.86% | 2,79,750 | -4,500 | -5.86% |
SBILIFE
29-06-2023 |
OPTSTK CE |
11.10 | 1260.00 | -13.28% | 18,000 | -7,500 | -13.28% |
SBILIFE
29-06-2023 |
OPTSTK CE |
4.65 | 1300.00 | -5.10% | 1,20,000 | -14,250 | -5.10% |
SBILIFE
29-06-2023 |
OPTSTK CE |
14.30 | 1250.00 | -8.33% | 1,14,000 | -11,250 | -8.33% |
CONCOR
29-06-2023 |
OPTSTK PE |
10.60 | 660.00 | -3.64% | 78,000 | -7,000 | -3.64% |
CONCOR
29-06-2023 |
OPTSTK CE |
2.40 | 730.00 | -31.43% | 23,000 | -4,000 | -31.43% |
CONCOR
29-06-2023 |
OPTSTK CE |
44.50 | 630.00 | -7.48% | 19,000 | -2,000 | -7.48% |
CONCOR
29-06-2023 |
OPTSTK PE |
3.60 | 630.00 | -1.37% | 78,000 | -4,000 | -1.37% |
CONCOR
29-06-2023 |
OPTSTK CE |
1.10 | 750.00 | -46.34% | 1,00,000 | -9,000 | -46.34% |
CONCOR
29-06-2023 |
OPTSTK CE |
31.70 | 650.00 | -7.85% | 1,53,000 | -20,000 | -7.85% |
CONCOR
29-06-2023 |
OPTSTK PE |
1.20 | 600.00 | -14.29% | 1,02,000 | -4,000 | -14.29% |
CONCOR
29-06-2023 |
OPTSTK CE |
7.65 | 700.00 | -22.34% | 4,42,000 | -21,000 | -22.34% |
DEEPAKNTR
29-06-2023 |
OPTSTK CE |
5.05 | 2420.00 | -17.89% | 9,250 | -750 | -17.89% |
DEEPAKNTR
29-06-2023 |
OPTSTK CE |
112.00 | 2000.00 | -6.39% | 92,500 | -2,750 | -6.39% |
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
5.50 | 1800.00 | -17.91% | 78,500 | -500 | -17.91% |
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
14.00 | 1880.00 | -3.45% | 24,750 | -250 | -3.45% |
DEEPAKNTR
29-06-2023 |
OPTSTK CE |
10.00 | 2340.00 | -3.85% | 23,750 | -1,000 | -3.85% |
DEEPAKNTR
29-06-2023 |
OPTSTK CE |
12.95 | 2300.00 | -9.44% | 1,03,250 | -1,500 | -9.44% |
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
88.40 | 2100.00 | 4.86% | 92,000 | -500 | 4.86% |
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
4.25 | 1760.00 | 4.94% | 6,250 | -500 | 4.94% |
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
7.45 | 1820.00 | -7.45% | 1,500 | -250 | -7.45% |
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
21.30 | 1920.00 | -1.16% | 19,750 | -7,250 | -1.16% |
DEEPAKNTR
29-06-2023 |
OPTSTK CE |
52.60 | 2120.00 | -7.96% | 32,000 | -4,500 | -7.96% |
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
1.65 | 1700.00 | -23.26% | 25,000 | -750 | -23.26% |
DEEPAKNTR
29-06-2023 |
OPTSTK CE |
28.50 | 2200.00 | -9.81% | 3,21,750 | -500 | -9.81% |
DEEPAKNTR
29-06-2023 |
OPTSTK CE |
24.55 | 2220.00 | -10.07% | 11,750 | -1,250 | -10.07% |
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
17.00 | 1900.00 | -3.68% | 1,39,750 | -6,000 | -3.68% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
4.10 | 410.00 | 10.81% | 3,04,000 | -16,000 | 10.81% |
INDHOTEL
29-06-2023 |
OPTSTK PE |
4.60 | 365.00 | -23.97% | 92,000 | -4,000 | -23.97% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
1.35 | 430.00 | -3.57% | 2,46,000 | -4,000 | -3.57% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
20.75 | 370.00 | 11.56% | 3,48,000 | -8,000 | 11.56% |
INDHOTEL
29-06-2023 |
OPTSTK PE |
0.45 | 330.00 | -43.75% | 2,76,000 | -20,000 | -43.75% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
18.10 | 375.00 | 15.29% | 2,48,000 | -4,000 | 15.29% |
INDHOTEL
29-06-2023 |
OPTSTK PE |
7.75 | 375.00 | -21.72% | 2,06,000 | -6,000 | -21.72% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
12.15 | 385.00 | 11.98% | 5,74,000 | -18,000 | 11.98% |
INDHOTEL
29-06-2023 |
OPTSTK PE |
0.90 | 340.00 | -40.00% | 5,52,000 | -16,000 | -40.00% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
9.95 | 390.00 | 11.80% | 16,64,000 | -88,000 | 11.80% |
INDHOTEL
29-06-2023 |
OPTSTK PE |
15.00 | 390.00 | -17.36% | 2,80,000 | -8,000 | -17.36% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
14.60 | 380.00 | 11.88% | 11,32,000 | -2,48,000 | 11.88% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
6.45 | 400.00 | 10.26% | 21,56,000 | -1,20,000 | 10.26% |
INDHOTEL
29-06-2023 |
OPTSTK PE |
3.35 | 360.00 | -29.47% | 6,24,000 | -16,000 | -29.47% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
2.30 | 420.00 | 0.00% | 16,66,000 | -2,000 | 0.00% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
36.75 | 350.00 | 10.69% | 1,34,000 | -60,000 | 10.69% |
INDHOTEL
29-06-2023 |
OPTSTK PE |
1.75 | 350.00 | -35.19% | 8,26,000 | -2,000 | -35.19% |
PAGEIND
29-06-2023 |
OPTSTK CE |
635.00 | 40000.00 | 62.70% | 17,340 | -6,315 | 62.70% |
PAGEIND
29-06-2023 |
OPTSTK PE |
70.00 | 33500.00 | -33.30% | 930 | -135 | -33.30% |
PAGEIND
29-06-2023 |
OPTSTK PE |
15.00 | 30500.00 | -31.82% | 2,010 | -15 | -31.82% |
PAGEIND
29-06-2023 |
OPTSTK PE |
18.00 | 31000.00 | -42.86% | 3,120 | -135 | -42.86% |
PAGEIND
29-06-2023 |
OPTSTK CE |
115.70 | 43000.00 | 43.73% | 11,085 | -1,545 | 43.73% |
PAGEIND
29-06-2023 |
OPTSTK CE |
353.25 | 41000.00 | 53.19% | 10,335 | -495 | 53.19% |
PAGEIND
29-06-2023 |
OPTSTK PE |
2370.30 | 41000.00 | -32.83% | 660 | -15 | -32.83% |
PAGEIND
29-06-2023 |
OPTSTK CE |
3137.00 | 36000.00 | 40.90% | 4,050 | -405 | 40.90% |
PAGEIND
29-06-2023 |
OPTSTK PE |
192.40 | 36000.00 | -55.26% | 10,320 | -1,080 | -55.26% |
PAGEIND
29-06-2023 |
OPTSTK PE |
29.50 | 32000.00 | -39.80% | 5,040 | -645 | -39.80% |
PAGEIND
29-06-2023 |
OPTSTK CE |
1546.20 | 38000.00 | 48.03% | 4,200 | -7,350 | 48.03% |
PAGEIND
29-06-2023 |
OPTSTK CE |
47.65 | 45500.00 | 20.63% | 510 | -150 | 20.63% |
PAGEIND
29-06-2023 |
OPTSTK CE |
2417.70 | 37000.00 | 55.12% | 4,380 | -1,515 | 55.12% |
PAGEIND
29-06-2023 |
OPTSTK CE |
1835.00 | 37500.00 | 43.48% | 1,080 | -1,350 | 43.48% |
PAGEIND
29-06-2023 |
OPTSTK PE |
500.00 | 37500.00 | -49.27% | 825 | -90 | -49.27% |
PAGEIND
29-06-2023 |
OPTSTK CE |
1227.40 | 38500.00 | 45.48% | 720 | -405 | 45.48% |
PAGEIND
29-06-2023 |
OPTSTK CE |
260.60 | 41500.00 | 44.50% | 1,470 | -285 | 44.50% |
PAGEIND
29-06-2023 |
OPTSTK PE |
16.80 | 30000.00 | -4.00% | 1,290 | -150 | -4.00% |
PAGEIND
29-06-2023 |
OPTSTK CE |
201.75 | 42000.00 | 44.68% | 11,910 | -3,120 | 44.68% |
PAGEIND
29-06-2023 |
OPTSTK CE |
2750.35 | 36500.00 | 45.14% | 825 | -45 | 45.14% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.60 | 162.50 | -29.41% | 1,08,000 | -3,000 | -29.41% |
ZEEL
29-06-2023 |
OPTSTK CE |
7.40 | 197.50 | 16.54% | 5,76,000 | -84,000 | 16.54% |
ZEEL
29-06-2023 |
OPTSTK CE |
15.05 | 185.00 | 14.89% | 13,62,000 | -1,68,000 | 14.89% |
ZEEL
29-06-2023 |
OPTSTK PE |
3.05 | 185.00 | -25.61% | 12,66,000 | -81,000 | -25.61% |
ZEEL
29-06-2023 |
OPTSTK PE |
15.00 | 207.50 | -11.24% | 66,000 | -3,000 | -11.24% |
ZEEL
29-06-2023 |
OPTSTK PE |
10.70 | 202.50 | -18.94% | 66,000 | -3,000 | -18.94% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.50 | 160.00 | -28.57% | 26,22,000 | -5,01,000 | -28.57% |
ZEEL
29-06-2023 |
OPTSTK CE |
28.00 | 170.00 | 10.24% | 2,01,000 | -12,000 | 10.24% |
ZEEL
29-06-2023 |
OPTSTK PE |
1.05 | 170.00 | -25.00% | 24,18,000 | -54,000 | -25.00% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.85 | 167.50 | -26.09% | 1,38,000 | -12,000 | -26.09% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.40 | 157.50 | -33.33% | 1,98,000 | -57,000 | -33.33% |
ZEEL
29-06-2023 |
OPTSTK CE |
17.00 | 182.50 | 17.24% | 1,98,000 | -3,000 | 17.24% |
ZEEL
29-06-2023 |
OPTSTK PE |
2.55 | 182.50 | -25.00% | 3,39,000 | -99,000 | -25.00% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.70 | 165.00 | -30.00% | 7,05,000 | -6,66,000 | -30.00% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.30 | 155.00 | -40.00% | 4,98,000 | -3,000 | -40.00% |
ZEEL
29-06-2023 |
OPTSTK CE |
11.60 | 190.00 | 16.58% | 33,12,000 | -8,58,000 | 16.58% |
ZEEL
29-06-2023 |
OPTSTK CE |
13.05 | 187.50 | 14.47% | 1,71,000 | -57,000 | 14.47% |
ZEEL
29-06-2023 |
OPTSTK CE |
8.70 | 195.00 | 18.37% | 22,02,000 | -3,45,000 | 18.37% |
ZEEL
29-06-2023 |
OPTSTK CE |
20.75 | 177.50 | 2.72% | 81,000 | -3,000 | 2.72% |
ZEEL
29-06-2023 |
OPTSTK PE |
1.85 | 177.50 | -21.28% | 2,91,000 | -18,000 | -21.28% |
BATAINDIA
29-06-2023 |
OPTSTK CE |
17.25 | 1650.00 | 3.29% | 43,175 | -1,375 | 3.29% |
BATAINDIA
29-06-2023 |
OPTSTK CE |
26.25 | 1620.00 | -1.13% | 33,825 | -275 | -1.13% |
BATAINDIA
29-06-2023 |
OPTSTK CE |
70.00 | 1550.00 | 14.10% | 30,525 | -275 | 14.10% |
BATAINDIA
29-06-2023 |
OPTSTK CE |
101.00 | 1500.00 | 3.06% | 25,850 | -1,100 | 3.06% |
BATAINDIA
29-06-2023 |
OPTSTK PE |
10.45 | 1500.00 | -7.11% | 83,050 | -14,300 | -7.11% |
BATAINDIA
29-06-2023 |
OPTSTK CE |
8.50 | 1700.00 | 4.94% | 84,425 | -5,225 | 4.94% |
BATAINDIA
29-06-2023 |
OPTSTK CE |
52.65 | 1560.00 | 0.29% | 11,550 | -1,650 | 0.29% |
BATAINDIA
29-06-2023 |
OPTSTK PE |
4.65 | 1450.00 | -13.89% | 1,925 | -1,100 | -13.89% |
INFY
29-06-2023 |
OPTSTK PE |
42.85 | 1340.00 | -14.64% | 3,42,000 | -23,200 | -14.64% |
INFY
29-06-2023 |
OPTSTK PE |
1.30 | 1160.00 | -31.58% | 2,17,200 | -20,800 | -31.58% |
INFY
29-06-2023 |
OPTSTK CE |
45.30 | 1280.00 | 5.47% | 4,77,200 | -12,000 | 5.47% |
INFY
29-06-2023 |
OPTSTK CE |
97.00 | 1220.00 | 6.65% | 52,800 | -400 | 6.65% |
INFY
29-06-2023 |
OPTSTK PE |
4.05 | 1220.00 | -25.69% | 3,43,600 | -33,600 | -25.69% |
INFY
29-06-2023 |
OPTSTK CE |
60.10 | 1260.00 | 6.00% | 3,06,000 | -38,800 | 6.00% |
INFY
29-06-2023 |
OPTSTK PE |
9.00 | 1260.00 | -26.23% | 7,28,800 | -30,800 | -26.23% |
INFY
29-06-2023 |
OPTSTK PE |
0.95 | 1140.00 | -17.39% | 82,000 | -1,200 | -17.39% |
INFY
29-06-2023 |
OPTSTK PE |
184.55 | 1500.00 | -5.84% | 3,47,600 | -1,600 | -5.84% |
INFY
29-06-2023 |
OPTSTK CE |
76.50 | 1240.00 | 5.59% | 1,57,600 | -8,000 | 5.59% |
INFY
29-06-2023 |
OPTSTK CE |
32.85 | 1300.00 | 4.29% | 19,04,000 | -94,000 | 4.29% |
INFY
29-06-2023 |
OPTSTK CE |
9.80 | 1360.00 | -6.22% | 8,00,000 | -62,000 | -6.22% |
INFY
29-06-2023 |
OPTSTK CE |
2.95 | 1420.00 | -10.61% | 2,44,800 | -8,400 | -10.61% |
INFY
29-06-2023 |
OPTSTK CE |
114.50 | 1200.00 | 5.87% | 1,80,000 | -2,800 | 5.87% |
INFY
29-06-2023 |
OPTSTK PE |
2.80 | 1200.00 | -25.33% | 7,07,200 | -13,600 | -25.33% |
INFY
29-06-2023 |
OPTSTK PE |
0.60 | 1100.00 | -33.33% | 2,90,000 | -13,200 | -33.33% |
BPCL
29-06-2023 |
OPTSTK CE |
3.00 | 382.50 | -9.09% | 25,200 | -5,400 | -9.09% |
BPCL
29-06-2023 |
OPTSTK PE |
21.50 | 382.50 | 4.12% | 1,800 | -1,800 | 4.12% |
BPCL
29-06-2023 |
OPTSTK CE |
0.55 | 410.00 | -26.67% | 73,800 | -3,600 | -26.67% |
BPCL
29-06-2023 |
OPTSTK CE |
1.40 | 395.00 | -12.50% | 99,000 | -3,600 | -12.50% |
BPCL
29-06-2023 |
OPTSTK CE |
2.20 | 387.50 | -10.20% | 59,400 | -10,800 | -10.20% |
BPCL
29-06-2023 |
OPTSTK PE |
8.40 | 362.50 | 1.82% | 41,400 | -1,800 | 1.82% |
BPCL
29-06-2023 |
OPTSTK PE |
0.30 | 320.00 | -14.29% | 1,20,600 | -5,400 | -14.29% |
BPCL
29-06-2023 |
OPTSTK PE |
23.65 | 385.00 | 3.28% | 3,600 | -1,800 | 3.28% |
BPCL
29-06-2023 |
OPTSTK CE |
1.85 | 390.00 | -13.95% | 4,53,600 | -1,800 | -13.95% |
BPCL
29-06-2023 |
OPTSTK CE |
3.50 | 380.00 | -7.89% | 12,02,400 | -52,200 | -7.89% |
BPCL
29-06-2023 |
OPTSTK PE |
3.55 | 350.00 | -1.39% | 5,63,400 | -37,800 | -1.39% |
BPCL
29-06-2023 |
OPTSTK CE |
4.35 | 377.50 | -1.14% | 30,600 | -3,600 | -1.14% |
PNB
29-06-2023 |
OPTSTK CE |
1.50 | 52.00 | 11.11% | 1,44,48,000 | -2,56,000 | 11.11% |
PNB
29-06-2023 |
OPTSTK CE |
1.15 | 53.00 | 4.55% | 63,52,000 | -6,56,000 | 4.55% |
PNB
29-06-2023 |
OPTSTK CE |
3.70 | 48.00 | 10.45% | 8,64,000 | -80,000 | 10.45% |
PNB
29-06-2023 |
OPTSTK PE |
0.10 | 40.00 | 100.00% | 4,16,000 | -16,000 | 100.00% |
PNB
29-06-2023 |
OPTSTK PE |
3.85 | 54.00 | -9.41% | 14,08,000 | -32,000 | -9.41% |
PNB
29-06-2023 |
OPTSTK PE |
0.20 | 45.00 | -20.00% | 1,00,00,000 | -32,000 | -20.00% |
PNB
29-06-2023 |
OPTSTK CE |
3.00 | 49.00 | 11.11% | 14,24,000 | -48,000 | 11.11% |
PNB
29-06-2023 |
OPTSTK CE |
2.40 | 50.00 | 9.09% | 1,57,92,000 | -2,88,000 | 9.09% |
HAVELLS
29-06-2023 |
OPTSTK PE |
52.70 | 1320.00 | 13.70% | 2,000 | -500 | 13.70% |
HAVELLS
29-06-2023 |
OPTSTK PE |
11.55 | 1230.00 | 5.00% | 15,500 | -3,500 | 5.00% |
HAVELLS
29-06-2023 |
OPTSTK CE |
41.10 | 1280.00 | -10.94% | 65,000 | -2,500 | -10.94% |
HAVELLS
29-06-2023 |
OPTSTK PE |
28.40 | 1280.00 | 11.37% | 1,08,000 | -75,000 | 11.37% |
HAVELLS
29-06-2023 |
OPTSTK CE |
46.90 | 1270.00 | -10.58% | 17,000 | -2,500 | -10.58% |
HAVELLS
29-06-2023 |
OPTSTK PE |
20.50 | 1260.00 | 9.33% | 36,000 | -6,000 | 9.33% |
HAVELLS
29-06-2023 |
OPTSTK PE |
32.60 | 1290.00 | 8.85% | 17,500 | -3,000 | 8.85% |
HAVELLS
29-06-2023 |
OPTSTK PE |
2.15 | 1150.00 | -8.51% | 40,000 | -3,500 | -8.51% |
HAVELLS
29-06-2023 |
OPTSTK CE |
25.00 | 1310.00 | -19.35% | 16,500 | -1,500 | -19.35% |
HAVELLS
29-06-2023 |
OPTSTK PE |
38.20 | 1300.00 | 8.99% | 50,500 | -7,500 | 8.99% |
HAVELLS
29-06-2023 |
OPTSTK PE |
0.80 | 1100.00 | -27.27% | 21,000 | -500 | -27.27% |
MRF
29-06-2023 |
OPTSTK PE |
102.90 | 84500.00 | -37.62% | 80 | -40 | -37.62% |
MRF
29-06-2023 |
OPTSTK CE |
2157.50 | 98000.00 | -15.90% | 1,390 | -80 | -15.90% |
MRF
29-06-2023 |
OPTSTK PE |
485.00 | 92000.00 | 15.77% | 1,600 | -20 | 15.77% |
MRF
29-06-2023 |
OPTSTK CE |
160.65 | 108500.00 | -20.90% | 1,450 | -30 | -20.90% |
MRF
29-06-2023 |
OPTSTK PE |
1455.00 | 96000.00 | 12.90% | 1,930 | -140 | 12.90% |
MRF
29-06-2023 |
OPTSTK CE |
390.00 | 105000.00 | -21.32% | 3,680 | -520 | -21.32% |
ASHOKLEY
29-06-2023 |
OPTSTK CE |
1.05 | 157.00 | -19.23% | 4,35,000 | -25,000 | -19.23% |
ASHOKLEY
29-06-2023 |
OPTSTK CE |
0.80 | 159.00 | -15.79% | 3,75,000 | -15,000 | -15.79% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.35 | 132.00 | -12.50% | 1,40,000 | -5,000 | -12.50% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
6.15 | 150.00 | 3.36% | 36,50,000 | -45,000 | 3.36% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
1.00 | 138.00 | -4.76% | 3,35,000 | -5,000 | -4.76% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
2.45 | 143.00 | 2.08% | 1,65,000 | -10,000 | 2.08% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
1.50 | 140.00 | 3.45% | 68,55,000 | -20,000 | 3.45% |
ASHOKLEY
29-06-2023 |
OPTSTK CE |
0.75 | 160.00 | -16.67% | 87,40,000 | -1,45,000 | -16.67% |
ASHOKLEY
29-06-2023 |
OPTSTK CE |
0.90 | 158.00 | -21.74% | 2,30,000 | -10,000 | -21.74% |
ASHOKLEY
29-06-2023 |
OPTSTK CE |
0.55 | 162.00 | -15.38% | 7,45,000 | -50,000 | -15.38% |
ASHOKLEY
29-06-2023 |
OPTSTK CE |
0.15 | 175.00 | -25.00% | 10,90,000 | -5,000 | -25.00% |
BRITANNIA
29-06-2023 |
OPTSTK CE |
76.30 | 4650.00 | -4.63% | 71,600 | -2,000 | -4.63% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
121.05 | 4650.00 | -1.55% | 11,800 | -1,200 | -1.55% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
17.00 | 4300.00 | -16.67% | 21,600 | -200 | -16.67% |
BRITANNIA
29-06-2023 |
OPTSTK CE |
238.05 | 4400.00 | -1.63% | 3,400 | -200 | -1.63% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
30.00 | 4400.00 | -8.40% | 45,800 | -400 | -8.40% |
BRITANNIA
29-06-2023 |
OPTSTK CE |
127.30 | 4550.00 | -3.96% | 19,400 | -2,800 | -3.96% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
71.00 | 4550.00 | -4.51% | 13,200 | -1,400 | -4.51% |
BRITANNIA
29-06-2023 |
OPTSTK CE |
30.95 | 4800.00 | -8.84% | 1,38,200 | -6,400 | -8.84% |
BRITANNIA
29-06-2023 |
OPTSTK CE |
57.50 | 4700.00 | -4.41% | 1,75,600 | -7,800 | -4.41% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
151.65 | 4700.00 | -0.23% | 23,600 | -200 | -0.23% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
9.95 | 4200.00 | -24.91% | 77,800 | -4,600 | -24.91% |
BRITANNIA
29-06-2023 |
OPTSTK CE |
10.65 | 5000.00 | -14.46% | 69,800 | -13,000 | -14.46% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
53.00 | 4500.00 | -5.36% | 65,600 | -4,800 | -5.36% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
94.60 | 4600.00 | -1.97% | 71,600 | -7,000 | -1.97% |
CROMPTON
29-06-2023 |
OPTSTK CE |
12.30 | 270.00 | -2.38% | 3,75,000 | -7,500 | -2.38% |
CROMPTON
29-06-2023 |
OPTSTK CE |
1.35 | 310.00 | -12.90% | 87,000 | -15,000 | -12.90% |
CROMPTON
29-06-2023 |
OPTSTK CE |
18.95 | 260.00 | -3.07% | 1,02,000 | -1,500 | -3.07% |
CROMPTON
29-06-2023 |
OPTSTK CE |
3.85 | 290.00 | -15.38% | 2,88,000 | -21,000 | -15.38% |
CROMPTON
29-06-2023 |
OPTSTK PE |
1.20 | 250.00 | -7.69% | 4,95,000 | -31,500 | -7.69% |
CROMPTON
29-06-2023 |
OPTSTK CE |
15.80 | 265.00 | 5.33% | 31,500 | -1,500 | 5.33% |
OBEROIRLTY
29-06-2023 |
OPTSTK PE |
23.90 | 920.00 | -0.21% | 27,300 | -700 | -0.21% |
OBEROIRLTY
29-06-2023 |
OPTSTK PE |
14.10 | 900.00 | -11.32% | 86,800 | -1,400 | -11.32% |
OBEROIRLTY
29-06-2023 |
OPTSTK CE |
30.20 | 940.00 | 1.85% | 1,97,400 | -4,900 | 1.85% |
OBEROIRLTY
29-06-2023 |
OPTSTK PE |
31.00 | 940.00 | -6.06% | 37,800 | -700 | -6.06% |
OBEROIRLTY
29-06-2023 |
OPTSTK CE |
9.65 | 1000.00 | -3.98% | 1,75,000 | -2,100 | -3.98% |
OBEROIRLTY
29-06-2023 |
OPTSTK CE |
21.30 | 960.00 | -0.70% | 67,900 | -2,800 | -0.70% |
OBEROIRLTY
29-06-2023 |
OPTSTK CE |
25.40 | 950.00 | -1.93% | 1,28,100 | -5,600 | -1.93% |
MCDOWELL-N
29-06-2023 |
OPTSTK CE |
10.25 | 900.00 | 1.49% | 4,83,750 | -13,125 | 1.49% |
MCDOWELL-N
29-06-2023 |
OPTSTK PE |
4.65 | 820.00 | -17.70% | 1,51,250 | -35,000 | -17.70% |
MCDOWELL-N
29-06-2023 |
OPTSTK CE |
12.00 | 890.00 | -10.78% | 41,250 | -1,250 | -10.78% |
MCDOWELL-N
29-06-2023 |
OPTSTK CE |
34.00 | 850.00 | 2.87% | 2,28,750 | -3,125 | 2.87% |
MCDOWELL-N
29-06-2023 |
OPTSTK PE |
11.45 | 850.00 | -12.60% | 97,500 | -1,875 | -12.60% |
MCDOWELL-N
29-06-2023 |
OPTSTK PE |
1.70 | 780.00 | -20.93% | 1,20,000 | -625 | -20.93% |
MCDOWELL-N
29-06-2023 |
OPTSTK PE |
6.20 | 830.00 | -17.33% | 76,250 | -1,875 | -17.33% |
MCDOWELL-N
29-06-2023 |
OPTSTK CE |
70.00 | 800.00 | -3.38% | 63,750 | -625 | -3.38% |
MCDOWELL-N
29-06-2023 |
OPTSTK CE |
22.35 | 870.00 | 3.95% | 1,25,625 | -9,375 | 3.95% |
MCDOWELL-N
29-06-2023 |
OPTSTK CE |
40.90 | 840.00 | 2.12% | 1,40,000 | -1,875 | 2.12% |
MCDOWELL-N
29-06-2023 |
OPTSTK PE |
8.35 | 840.00 | -16.08% | 1,03,125 | -625 | -16.08% |
UPL
29-06-2023 |
OPTSTK CE |
0.50 | 800.00 | -23.08% | 6,04,500 | -5,200 | -23.08% |
UPL
29-06-2023 |
OPTSTK PE |
7.45 | 670.00 | -1.32% | 2,69,100 | -13,000 | -1.32% |
UPL
29-06-2023 |
OPTSTK CE |
5.00 | 730.00 | -2.91% | 3,58,800 | -19,500 | -2.91% |
UPL
29-06-2023 |
OPTSTK CE |
2.45 | 750.00 | -7.55% | 9,15,200 | -13,000 | -7.55% |
UPL
29-06-2023 |
OPTSTK PE |
20.85 | 700.00 | 2.71% | 6,20,100 | -11,700 | 2.71% |
ABBOTINDIA
29-06-2023 |
OPTSTK CE |
590.00 | 22000.00 | -1.58% | 1,880 | -120 | -1.58% |
ABBOTINDIA
29-06-2023 |
OPTSTK CE |
170.00 | 23000.00 | -5.56% | 2,040 | -40 | -5.56% |
ABBOTINDIA
29-06-2023 |
OPTSTK PE |
120.00 | 21000.00 | -25.47% | 1,920 | -40 | -25.47% |
NAVINFLUOR
29-06-2023 |
OPTSTK PE |
76.00 | 4500.00 | -10.06% | 18,750 | -150 | -10.06% |
NAVINFLUOR
29-06-2023 |
OPTSTK CE |
200.95 | 4600.00 | 2.13% | 26,250 | -1,350 | 2.13% |
NAVINFLUOR
29-06-2023 |
OPTSTK CE |
116.80 | 4800.00 | 6.67% | 47,250 | -600 | 6.67% |
COLPAL
29-06-2023 |
OPTSTK PE |
23.70 | 1610.00 | -0.21% | 1,750 | -350 | -0.21% |
COLPAL
29-06-2023 |
OPTSTK CE |
21.50 | 1620.00 | -18.87% | 32,200 | -1,750 | -18.87% |
COLPAL
29-06-2023 |
OPTSTK PE |
8.50 | 1550.00 | 68.32% | 14,700 | -3,500 | 68.32% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
3.70 | 44.00 | -1.33% | 20,92,500 | -45,000 | -1.33% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
0.10 | 36.00 | -33.33% | 7,87,500 | -2,47,500 | -33.33% |
GMRINFRA
29-06-2023 |
OPTSTK CE |
1.65 | 40.00 | -2.94% | 35,55,000 | -4,72,500 | -2.94% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
2.05 | 42.00 | -4.65% | 42,52,500 | -1,12,500 | -4.65% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
4.20 | 45.00 | -8.70% | 1,22,40,000 | -45,000 | -8.70% |
GMRINFRA
29-06-2023 |
OPTSTK CE |
0.15 | 47.00 | 0.00% | 75,82,500 | -13,27,500 | 0.00% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
2.60 | 43.00 | -11.86% | 12,60,000 | -3,15,000 | -11.86% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
0.35 | 38.00 | -12.50% | 33,52,500 | -2,02,500 | -12.50% |
GMRINFRA
29-06-2023 |
OPTSTK CE |
0.10 | 50.00 | 100.00% | 1,29,37,500 | -67,500 | 100.00% |
AXISBANK
29-06-2023 |
OPTSTK CE |
53.65 | 890.00 | 8.17% | 63,600 | -1,200 | 8.17% |
AXISBANK
29-06-2023 |
OPTSTK CE |
0.55 | 1040.00 | 10.00% | 62,400 | -20,400 | 10.00% |
AXISBANK
29-06-2023 |
OPTSTK CE |
6.25 | 970.00 | 4.17% | 8,34,000 | -13,200 | 4.17% |
AXISBANK
29-06-2023 |
OPTSTK PE |
1.30 | 850.00 | -7.14% | 5,50,800 | -9,600 | -7.14% |
AXISBANK
29-06-2023 |
OPTSTK PE |
46.60 | 980.00 | -3.72% | 69,600 | -1,200 | -3.72% |
AXISBANK
29-06-2023 |
OPTSTK PE |
0.50 | 800.00 | -16.67% | 7,57,200 | -34,800 | -16.67% |
AXISBANK
29-06-2023 |
OPTSTK PE |
2.30 | 870.00 | -6.12% | 3,48,000 | -9,600 | -6.12% |
AXISBANK
29-06-2023 |
OPTSTK PE |
65.05 | 1000.00 | -1.44% | 85,200 | -8,400 | -1.44% |
AXISBANK
29-06-2023 |
OPTSTK PE |
3.10 | 880.00 | -6.06% | 4,23,600 | -12,000 | -6.06% |
AXISBANK
29-06-2023 |
OPTSTK CE |
0.40 | 1050.00 | 0.00% | 63,600 | -9,600 | 0.00% |
AXISBANK
29-06-2023 |
OPTSTK PE |
31.30 | 960.00 | -4.43% | 57,600 | -6,000 | -4.43% |
AXISBANK
29-06-2023 |
OPTSTK PE |
8.05 | 910.00 | -3.01% | 7,72,800 | -2,400 | -3.01% |
AXISBANK
29-06-2023 |
OPTSTK CE |
1.05 | 1020.00 | 10.53% | 2,10,000 | -26,400 | 10.53% |
AXISBANK
29-06-2023 |
OPTSTK CE |
1.45 | 1010.00 | 3.57% | 1,89,600 | -25,200 | 3.57% |
AXISBANK
29-06-2023 |
OPTSTK CE |
12.25 | 950.00 | 5.60% | 17,61,600 | -98,400 | 5.60% |
POLYCAB
29-06-2023 |
OPTSTK PE |
9.50 | 3100.00 | -6.86% | 22,800 | -600 | -6.86% |
AMBUJACEM
29-06-2023 |
OPTSTK CE |
8.70 | 450.00 | 10.83% | 26,71,200 | -39,600 | 10.83% |
AMBUJACEM
29-06-2023 |
OPTSTK CE |
2.00 | 490.00 | 8.11% | 7,84,800 | -14,400 | 8.11% |
AMBUJACEM
29-06-2023 |
OPTSTK PE |
1.40 | 380.00 | -15.15% | 6,91,200 | -28,800 | -15.15% |
AMBUJACEM
29-06-2023 |
OPTSTK PE |
0.75 | 370.00 | -25.00% | 3,83,400 | -25,200 | -25.00% |
AMBUJACEM
29-06-2023 |
OPTSTK CE |
36.00 | 400.00 | 5.73% | 5,99,400 | -30,600 | 5.73% |
AMBUJACEM
29-06-2023 |
OPTSTK PE |
3.45 | 400.00 | -17.86% | 12,29,400 | -54,000 | -17.86% |
AMBUJACEM
29-06-2023 |
OPTSTK CE |
22.65 | 420.00 | 12.13% | 11,75,400 | -54,000 | 12.13% |
AMBUJACEM
29-06-2023 |
OPTSTK PE |
9.20 | 420.00 | -9.36% | 8,06,400 | -2,05,200 | -9.36% |
AMBUJACEM
29-06-2023 |
OPTSTK PE |
0.40 | 350.00 | -11.11% | 2,62,800 | -10,800 | -11.11% |
DRREDDY
29-06-2023 |
OPTSTK CE |
4.75 | 5100.00 | -18.10% | 25,500 | -2,250 | -18.10% |
DRREDDY
29-06-2023 |
OPTSTK PE |
221.95 | 4750.00 | 13.24% | 2,625 | -125 | 13.24% |
DRREDDY
29-06-2023 |
OPTSTK PE |
178.60 | 4700.00 | 10.11% | 28,000 | -125 | 10.11% |
M&M
29-06-2023 |
OPTSTK CE |
14.25 | 1370.00 | -17.39% | 1,37,200 | -28,000 | -17.39% |
M&M
29-06-2023 |
OPTSTK CE |
11.75 | 1380.00 | -17.83% | 1,84,800 | -22,400 | -17.83% |
M&M
29-06-2023 |
OPTSTK CE |
3.60 | 1440.00 | -25.00% | 65,100 | -3,500 | -25.00% |
M&M
29-06-2023 |
OPTSTK PE |
1.65 | 1190.00 | -25.00% | 15,400 | -2,800 | -25.00% |
M&M
29-06-2023 |
OPTSTK CE |
20.80 | 1350.00 | -12.05% | 7,83,300 | -14,000 | -12.05% |
M&M
29-06-2023 |
OPTSTK PE |
36.50 | 1350.00 | -3.31% | 86,800 | -1,400 | -3.31% |
M&M
29-06-2023 |
OPTSTK CE |
24.75 | 1340.00 | -12.23% | 3,98,300 | -18,900 | -12.23% |
M&M
29-06-2023 |
OPTSTK PE |
30.90 | 1340.00 | -3.74% | 98,000 | -10,500 | -3.74% |
M&M
29-06-2023 |
OPTSTK CE |
34.75 | 1320.00 | -9.51% | 5,85,900 | -11,900 | -9.51% |
M&M
29-06-2023 |
OPTSTK CE |
9.55 | 1390.00 | -18.03% | 1,33,000 | -8,400 | -18.03% |
M&M
29-06-2023 |
OPTSTK PE |
1.00 | 1160.00 | -23.08% | 42,700 | -700 | -23.08% |
M&M
29-06-2023 |
OPTSTK CE |
2.10 | 1470.00 | -27.59% | 1,72,200 | -11,200 | -27.59% |
M&M
29-06-2023 |
OPTSTK CE |
63.00 | 1280.00 | -3.23% | 1,58,900 | -15,400 | -3.23% |
M&M
29-06-2023 |
OPTSTK PE |
9.35 | 1280.00 | -11.79% | 2,21,200 | -20,300 | -11.79% |
M&M
29-06-2023 |
OPTSTK PE |
7.55 | 1270.00 | -11.70% | 1,84,100 | -5,600 | -11.70% |
M&M
29-06-2023 |
OPTSTK PE |
2.85 | 1220.00 | -13.64% | 1,89,000 | -8,400 | -13.64% |
M&M
29-06-2023 |
OPTSTK CE |
6.45 | 1410.00 | -24.12% | 80,500 | -1,400 | -24.12% |
M&M
29-06-2023 |
OPTSTK CE |
78.20 | 1260.00 | -4.69% | 80,500 | -1,400 | -4.69% |
M&M
29-06-2023 |
OPTSTK PE |
0.80 | 1140.00 | -20.00% | 16,800 | -700 | -20.00% |
M&M
29-06-2023 |
OPTSTK CE |
55.25 | 1290.00 | -4.49% | 1,23,200 | -2,100 | -4.49% |
M&M
29-06-2023 |
OPTSTK PE |
11.65 | 1290.00 | -10.04% | 1,26,000 | -10,500 | -10.04% |
M&M
29-06-2023 |
OPTSTK PE |
0.80 | 1150.00 | -27.27% | 65,800 | -13,300 | -27.27% |
M&M
29-06-2023 |
OPTSTK CE |
41.10 | 1310.00 | -5.41% | 74,900 | -7,000 | -5.41% |
M&M
29-06-2023 |
OPTSTK CE |
47.70 | 1300.00 | -6.10% | 5,42,500 | -85,400 | -6.10% |
M&M
29-06-2023 |
OPTSTK CE |
4.30 | 1430.00 | -25.86% | 1,05,000 | -4,200 | -25.86% |
M&M
29-06-2023 |
OPTSTK CE |
7.80 | 1400.00 | -19.59% | 9,17,000 | -4,200 | -19.59% |
M&M
29-06-2023 |
OPTSTK PE |
2.05 | 1200.00 | -18.00% | 4,38,200 | -17,500 | -18.00% |
M&M
29-06-2023 |
OPTSTK PE |
0.35 | 1100.00 | -12.50% | 70,000 | -9,800 | -12.50% |
M&M
29-06-2023 |
OPTSTK PE |
0.70 | 1130.00 | -12.50% | 11,200 | -1,400 | -12.50% |
ICICIPRULI
29-06-2023 |
OPTSTK CE |
26.00 | 450.00 | 20.09% | 5,10,000 | -4,500 | 20.09% |
ICICIPRULI
29-06-2023 |
OPTSTK CE |
41.00 | 430.00 | 10.07% | 48,000 | -1,500 | 10.07% |
ICICIPRULI
29-06-2023 |
OPTSTK PE |
2.30 | 435.00 | -30.30% | 42,000 | -1,500 | -30.30% |
ICICIPRULI
29-06-2023 |
OPTSTK CE |
4.40 | 495.00 | 25.71% | 66,000 | -10,500 | 25.71% |
ICICIPRULI
29-06-2023 |
OPTSTK CE |
32.75 | 440.00 | 12.93% | 2,28,000 | -15,000 | 12.93% |
ICICIPRULI
29-06-2023 |
OPTSTK CE |
18.90 | 460.00 | 21.94% | 3,00,000 | -24,000 | 21.94% |
ICICIPRULI
29-06-2023 |
OPTSTK CE |
13.35 | 470.00 | 24.19% | 2,52,000 | -16,500 | 24.19% |
ICICIPRULI
29-06-2023 |
OPTSTK PE |
4.05 | 445.00 | -22.86% | 33,000 | -4,500 | -22.86% |
ICICIPRULI
29-06-2023 |
OPTSTK PE |
0.50 | 400.00 | -37.50% | 1,27,500 | -4,500 | -37.50% |
ICICIPRULI
29-06-2023 |
OPTSTK CE |
22.00 | 455.00 | 18.60% | 22,500 | -3,000 | 18.60% |
ICICIPRULI
29-06-2023 |
OPTSTK PE |
6.25 | 455.00 | -25.60% | 22,500 | -1,500 | -25.60% |
RAMCOCEM
29-06-2023 |
OPTSTK CE |
31.45 | 900.00 | 50.48% | 1,78,500 | -850 | 50.48% |
RAMCOCEM
29-06-2023 |
OPTSTK CE |
36.75 | 890.00 | 44.12% | 24,650 | -7,650 | 44.12% |
RAMCOCEM
29-06-2023 |
OPTSTK CE |
64.00 | 850.00 | 57.64% | 79,050 | -12,750 | 57.64% |
RAMCOCEM
29-06-2023 |
OPTSTK CE |
54.25 | 860.00 | 55.00% | 10,200 | -1,700 | 55.00% |
RAMCOCEM
29-06-2023 |
OPTSTK PE |
1.45 | 780.00 | -36.96% | 38,250 | -3,400 | -36.96% |
RAMCOCEM
29-06-2023 |
OPTSTK PE |
2.30 | 830.00 | -74.86% | 5,100 | -850 | -74.86% |
RAMCOCEM
29-06-2023 |
OPTSTK CE |
46.80 | 870.00 | 41.82% | 26,350 | -2,550 | 41.82% |
RAMCOCEM
29-06-2023 |
OPTSTK CE |
44.30 | 880.00 | 43.60% | 17,850 | -13,600 | 43.60% |
TECHM
29-06-2023 |
OPTSTK CE |
39.00 | 1090.00 | -22.31% | 26,400 | -1,800 | -22.31% |
TECHM
29-06-2023 |
OPTSTK CE |
118.00 | 1000.00 | -4.84% | 46,200 | -600 | -4.84% |
TECHM
29-06-2023 |
OPTSTK PE |
1.10 | 950.00 | 10.00% | 93,000 | -12,600 | 10.00% |
AUBANK
29-06-2023 |
OPTSTK PE |
17.70 | 750.00 | 16.07% | 4,93,000 | -53,000 | 16.07% |
AUBANK
29-06-2023 |
OPTSTK CE |
4.00 | 850.00 | -20.00% | 2,24,000 | -20,000 | -20.00% |
AUBANK
29-06-2023 |
OPTSTK CE |
2.95 | 860.00 | -24.36% | 64,000 | -19,000 | -24.36% |
AUBANK
29-06-2023 |
OPTSTK PE |
27.05 | 770.00 | 16.59% | 1,40,000 | -5,000 | 16.59% |
AUBANK
29-06-2023 |
OPTSTK PE |
22.40 | 760.00 | 17.89% | 1,63,000 | -11,000 | 17.89% |
AUBANK
29-06-2023 |
OPTSTK PE |
46.00 | 800.00 | 15.29% | 70,000 | -5,000 | 15.29% |
AUBANK
29-06-2023 |
OPTSTK PE |
39.90 | 790.00 | 17.70% | 19,000 | -36,000 | 17.70% |
AUBANK
29-06-2023 |
OPTSTK PE |
0.45 | 600.00 | -25.00% | 52,000 | -6,000 | -25.00% |
LICHSGFIN
29-06-2023 |
OPTSTK PE |
0.50 | 330.00 | -28.57% | 1,26,000 | -12,000 | -28.57% |
LICHSGFIN
29-06-2023 |
OPTSTK CE |
2.95 | 410.00 | 3.51% | 3,60,000 | -4,000 | 3.51% |
LICHSGFIN
29-06-2023 |
OPTSTK PE |
0.35 | 320.00 | -22.22% | 1,02,000 | -12,000 | -22.22% |
LICHSGFIN
29-06-2023 |
OPTSTK CE |
14.55 | 375.00 | -3.96% | 1,36,000 | -14,000 | -3.96% |
LICHSGFIN
29-06-2023 |
OPTSTK CE |
12.00 | 380.00 | -3.61% | 10,26,000 | -66,000 | -3.61% |
LICHSGFIN
29-06-2023 |
OPTSTK CE |
4.75 | 400.00 | -1.04% | 10,10,000 | -8,000 | -1.04% |
LICHSGFIN
29-06-2023 |
OPTSTK PE |
3.40 | 360.00 | -2.86% | 3,46,000 | -2,000 | -2.86% |
CHOLAFIN
29-06-2023 |
OPTSTK PE |
25.35 | 1040.00 | 21.00% | 2,23,750 | -11,250 | 21.00% |
CHOLAFIN
29-06-2023 |
OPTSTK CE |
2.65 | 1170.00 | -30.26% | 53,750 | -2,500 | -30.26% |
CHOLAFIN
29-06-2023 |
OPTSTK PE |
11.15 | 1000.00 | 22.53% | 5,71,250 | -11,250 | 22.53% |
CHOLAFIN
29-06-2023 |
OPTSTK PE |
30.55 | 1050.00 | 21.23% | 1,82,500 | -33,750 | 21.23% |
CHOLAFIN
29-06-2023 |
OPTSTK PE |
35.80 | 1060.00 | 20.74% | 1,02,500 | -2,500 | 20.74% |
CHOLAFIN
29-06-2023 |
OPTSTK PE |
65.80 | 1100.00 | 22.08% | 32,500 | -3,750 | 22.08% |
GODREJCP
29-06-2023 |
OPTSTK CE |
5.20 | 1120.00 | 0.97% | 57,000 | -1,000 | 0.97% |
GODREJCP
29-06-2023 |
OPTSTK CE |
13.15 | 1080.00 | -1.13% | 1,04,000 | -5,000 | -1.13% |
GODREJCP
29-06-2023 |
OPTSTK CE |
60.20 | 1000.00 | 0.33% | 42,000 | -2,000 | 0.33% |
GODREJCP
29-06-2023 |
OPTSTK PE |
6.40 | 1000.00 | -5.19% | 1,64,000 | -1,000 | -5.19% |
GODREJCP
29-06-2023 |
OPTSTK CE |
26.40 | 1050.00 | 5.18% | 1,62,000 | -15,000 | 5.18% |
GODREJCP
29-06-2023 |
OPTSTK PE |
21.50 | 1050.00 | -8.90% | 67,000 | -1,000 | -8.90% |
GODREJCP
29-06-2023 |
OPTSTK CE |
7.85 | 1100.00 | -8.72% | 1,79,000 | -5,000 | -8.72% |
GODREJCP
29-06-2023 |
OPTSTK PE |
1.60 | 950.00 | -20.00% | 82,000 | -5,000 | -20.00% |
MUTHOOTFIN
29-06-2023 |
OPTSTK PE |
33.00 | 1118.00 | -7.82% | 2,750 | -550 | -7.82% |
MUTHOOTFIN
29-06-2023 |
OPTSTK CE |
35.25 | 1120.00 | 0.00% | 68,200 | -3,850 | 0.00% |
MUTHOOTFIN
29-06-2023 |
OPTSTK CE |
9.85 | 1200.00 | -5.29% | 2,24,400 | -9,900 | -5.29% |
MUTHOOTFIN
29-06-2023 |
OPTSTK PE |
95.75 | 1200.00 | 3.68% | 4,400 | -550 | 3.68% |
MUTHOOTFIN
29-06-2023 |
OPTSTK PE |
23.90 | 1100.00 | -2.45% | 1,54,000 | -3,300 | -2.45% |
MUTHOOTFIN
29-06-2023 |
OPTSTK CE |
29.40 | 1130.00 | -4.85% | 18,150 | -2,200 | -4.85% |
MGL
29-06-2023 |
OPTSTK CE |
48.00 | 1030.00 | 16.22% | 7,200 | -800 | 16.22% |
MGL
29-06-2023 |
OPTSTK PE |
8.80 | 1000.00 | -6.88% | 1,48,800 | -6,400 | -6.88% |
MGL
29-06-2023 |
OPTSTK CE |
33.40 | 1050.00 | 8.97% | 98,400 | -18,400 | 8.97% |
MGL
29-06-2023 |
OPTSTK CE |
13.70 | 1100.00 | 9.16% | 1,98,400 | -21,600 | 9.16% |
MGL
29-06-2023 |
OPTSTK PE |
55.55 | 1100.00 | -7.42% | 11,200 | -1,600 | -7.42% |
MGL
29-06-2023 |
OPTSTK PE |
2.30 | 950.00 | -8.00% | 66,400 | -800 | -8.00% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
225.50 | 4650.00 | 28.82% | 34,625 | -375 | 28.82% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
332.00 | 4450.00 | 19.42% | 1,000 | -2,250 | 19.42% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
62.00 | 4450.00 | -14.36% | 9,625 | -4,625 | -14.36% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
22.85 | 4200.00 | -2.77% | 59,750 | -3,375 | -2.77% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
322.00 | 4500.00 | 22.43% | 18,125 | -8,875 | 22.43% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
257.10 | 4600.00 | 27.85% | 50,875 | -14,750 | 27.85% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
15.75 | 4100.00 | 5.70% | 41,750 | -1,000 | 5.70% |
NTPC
29-06-2023 |
OPTSTK PE |
0.60 | 167.50 | -7.69% | 11,62,800 | -11,400 | -7.69% |
NTPC
29-06-2023 |
OPTSTK PE |
8.25 | 185.00 | -2.37% | 3,42,000 | -57,000 | -2.37% |
NTPC
29-06-2023 |
OPTSTK PE |
0.40 | 165.00 | -11.11% | 19,26,600 | -17,100 | -11.11% |
NTPC
29-06-2023 |
OPTSTK PE |
0.20 | 160.00 | 0.00% | 11,62,800 | -79,800 | 0.00% |
VOLTAS
29-06-2023 |
OPTSTK PE |
47.00 | 860.00 | 8.17% | 15,600 | -600 | 8.17% |
VOLTAS
29-06-2023 |
OPTSTK PE |
1.75 | 740.00 | 6.06% | 54,000 | -4,800 | 6.06% |
VOLTAS
29-06-2023 |
OPTSTK CE |
35.90 | 800.00 | -8.77% | 1,92,600 | -1,200 | -8.77% |
VOLTAS
29-06-2023 |
OPTSTK PE |
176.50 | 1000.00 | 3.73% | 19,200 | -600 | 3.73% |
VOLTAS
29-06-2023 |
OPTSTK PE |
33.75 | 840.00 | 9.05% | 14,400 | -1,200 | 9.05% |
IOC
29-06-2023 |
OPTSTK PE |
2.95 | 92.00 | -1.67% | 1,56,000 | -9,750 | -1.67% |
IOC
29-06-2023 |
OPTSTK CE |
6.10 | 85.00 | 0.83% | 13,35,750 | -3,31,500 | 0.83% |
IOC
29-06-2023 |
OPTSTK CE |
4.40 | 87.00 | 0.00% | 4,09,500 | -19,500 | 0.00% |
IOC
29-06-2023 |
OPTSTK CE |
0.90 | 95.00 | 5.88% | 58,79,250 | -4,97,250 | 5.88% |
IOC
29-06-2023 |
OPTSTK PE |
5.05 | 95.00 | -1.94% | 2,34,000 | -9,750 | -1.94% |
IOC
29-06-2023 |
OPTSTK PE |
0.10 | 80.00 | 0.00% | 20,76,750 | -1,07,250 | 0.00% |
IOC
29-06-2023 |
OPTSTK CE |
3.70 | 88.00 | 0.00% | 6,14,250 | -58,500 | 0.00% |
IOC
29-06-2023 |
OPTSTK CE |
2.50 | 90.00 | 2.04% | 49,33,500 | -5,26,500 | 2.04% |
IOC
29-06-2023 |
OPTSTK PE |
1.85 | 90.00 | -5.13% | 22,03,500 | -1,36,500 | -5.13% |
IOC
29-06-2023 |
OPTSTK PE |
7.25 | 98.00 | -5.84% | 19,500 | -9,750 | -5.84% |
IOC
29-06-2023 |
OPTSTK PE |
0.25 | 84.00 | -28.57% | 15,60,000 | -58,500 | -28.57% |
IOC
29-06-2023 |
OPTSTK PE |
0.50 | 86.00 | -23.08% | 10,23,750 | -19,500 | -23.08% |
IOC
29-06-2023 |
OPTSTK CE |
0.30 | 99.00 | -14.29% | 2,82,750 | -29,250 | -14.29% |
IOC
29-06-2023 |
OPTSTK PE |
8.50 | 99.00 | -2.30% | 29,250 | -19,500 | -2.30% |
IOC
29-06-2023 |
OPTSTK PE |
9.40 | 100.00 | -1.57% | 19,500 | -9,750 | -1.57% |
ICICIGI
29-06-2023 |
OPTSTK PE |
42.20 | 1210.00 | -0.82% | 27,200 | -425 | -0.82% |
ICICIGI
29-06-2023 |
OPTSTK PE |
3.20 | 1070.00 | -20.99% | 7,650 | -1,700 | -20.99% |
ICICIGI
29-06-2023 |
OPTSTK PE |
5.20 | 1090.00 | -10.34% | 15,725 | -4,675 | -10.34% |
ICICIGI
29-06-2023 |
OPTSTK CE |
81.80 | 1120.00 | -5.71% | 63,750 | -850 | -5.71% |
ICICIGI
29-06-2023 |
OPTSTK PE |
8.75 | 1120.00 | -9.33% | 48,025 | -3,400 | -9.33% |
ICICIGI
29-06-2023 |
OPTSTK CE |
4.00 | 1320.00 | -31.62% | 20,825 | -9,350 | -31.62% |
ICICIGI
29-06-2023 |
OPTSTK CE |
108.90 | 1080.00 | -9.63% | 10,200 | -850 | -9.63% |
ICICIGI
29-06-2023 |
OPTSTK PE |
4.00 | 1080.00 | -21.57% | 45,900 | -12,325 | -21.57% |
ICICIGI
29-06-2023 |
OPTSTK CE |
17.30 | 1230.00 | -25.11% | 42,075 | -11,475 | -25.11% |
ICICIGI
29-06-2023 |
OPTSTK PE |
58.20 | 1230.00 | 6.99% | 12,325 | -1,700 | 6.99% |
ICICIGI
29-06-2023 |
OPTSTK CE |
7.85 | 1280.00 | -26.29% | 59,075 | -7,225 | -26.29% |
ICICIGI
29-06-2023 |
OPTSTK PE |
52.25 | 1220.00 | 6.63% | 15,725 | -2,550 | 6.63% |
ICICIGI
29-06-2023 |
OPTSTK PE |
0.95 | 1000.00 | -32.14% | 70,125 | -10,200 | -32.14% |
ICICIGI
29-06-2023 |
OPTSTK CE |
11.00 | 1260.00 | -24.66% | 57,800 | -10,625 | -24.66% |
ICICIGI
29-06-2023 |
OPTSTK CE |
61.30 | 1140.00 | -14.21% | 6,375 | -425 | -14.21% |
ICICIGI
29-06-2023 |
OPTSTK CE |
15.40 | 1240.00 | -22.81% | 1,90,825 | -850 | -22.81% |
ICICIGI
29-06-2023 |
OPTSTK CE |
6.90 | 1290.00 | -24.59% | 69,275 | -5,100 | -24.59% |
ICICIGI
29-06-2023 |
OPTSTK CE |
58.25 | 1150.00 | -9.90% | 78,625 | -1,700 | -9.90% |
ICICIGI
29-06-2023 |
OPTSTK CE |
5.70 | 1300.00 | -27.39% | 1,32,175 | -59,075 | -27.39% |
ICICIGI
29-06-2023 |
OPTSTK CE |
2.05 | 1360.00 | -36.92% | 20,825 | -850 | -36.92% |
ICICIGI
29-06-2023 |
OPTSTK CE |
27.70 | 1200.00 | -19.94% | 3,50,200 | -20,825 | -19.94% |
ICICIGI
29-06-2023 |
OPTSTK PE |
36.35 | 1200.00 | -0.55% | 2,17,175 | -30,175 | -0.55% |
ICICIGI
29-06-2023 |
OPTSTK CE |
98.50 | 1100.00 | -5.52% | 79,050 | -4,675 | -5.52% |
ICICIGI
29-06-2023 |
OPTSTK PE |
6.20 | 1100.00 | -8.82% | 2,00,600 | -34,850 | -8.82% |
ICICIGI
29-06-2023 |
OPTSTK CE |
12.85 | 1250.00 | -23.96% | 3,09,400 | -19,975 | -23.96% |
ICICIGI
29-06-2023 |
OPTSTK PE |
70.00 | 1250.00 | 0.00% | 10,200 | -7,650 | 0.00% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
183.55 | 43400.00 | -9.31% | 17,700 | -400 | -9.31% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
145.65 | 43200.00 | -12.73% | 3,150 | -100 | -12.73% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
161.85 | 43300.00 | -12.21% | 1,925 | -50 | -12.21% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
28.00 | 41500.00 | -17.53% | 11,825 | -300 | -17.53% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
15.65 | 40000.00 | -1.26% | 11,225 | -300 | -1.26% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
132.60 | 43100.00 | -10.95% | 2,175 | -75 | -10.95% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
547.40 | 44500.00 | -4.31% | 20,400 | -75 | -4.31% |
BANKNIFTY
15-06-2023 |
OPTIDX CE |
685.00 | 44000.00 | -0.98% | 43,600 | -2,925 | -0.98% |
BANKNIFTY
15-06-2023 |
OPTIDX CE |
971.25 | 43600.00 | -0.56% | 3,875 | -575 | -0.56% |
BANKNIFTY
15-06-2023 |
OPTIDX CE |
884.15 | 43700.00 | -1.76% | 3,525 | -1,100 | -1.76% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
248.25 | 43700.00 | -8.12% | 4,425 | -25 | -8.12% |
BANKNIFTY
08-06-2023 |
OPTIDX CE |
1187.95 | 43200.00 | -2.08% | 4,275 | -125 | -2.08% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
3.95 | 38000.00 | -21.78% | 8,900 | -2,300 | -21.78% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
12.00 | 41100.00 | -13.67% | 1,400 | -1,300 | -13.67% |
BANKNIFTY
08-06-2023 |
OPTIDX CE |
27.85 | 45600.00 | -13.24% | 28,800 | -1,450 | -13.24% |
BANKNIFTY
08-06-2023 |
OPTIDX CE |
5.75 | 47500.00 | -3.36% | 14,425 | -2,525 | -3.36% |
BANKNIFTY
08-06-2023 |
OPTIDX CE |
873.00 | 43600.00 | 0.84% | 16,600 | -950 | 0.84% |
BANKNIFTY
22-06-2023 |
OPTIDX CE |
11.00 | 49000.00 | -8.33% | 975 | -275 | -8.33% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
47.80 | 40900.00 | -10.90% | 5,025 | -300 | -10.90% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
2010.00 | 42500.00 | -0.63% | 65,625 | -550 | -0.63% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
141.00 | 42500.00 | -11.43% | 4,30,000 | -45,825 | -11.43% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
19.55 | 48000.00 | -0.76% | 2,30,275 | -3,500 | -0.76% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
3600.00 | 48000.00 | 0.11% | 18,625 | -225 | 0.11% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
39.80 | 40600.00 | -13.20% | 4,325 | -775 | -13.20% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
1136.45 | 45300.00 | -1.95% | 3,525 | -125 | -1.95% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
102.90 | 46000.00 | 1.53% | 4,71,575 | -8,150 | 1.53% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
12.15 | 49500.00 | -3.19% | 36,225 | -500 | -3.19% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
26.40 | 39500.00 | -10.66% | 2,37,075 | -2,100 | -10.66% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
1388.30 | 45600.00 | 2.79% | 750 | -1,100 | 2.79% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1337.45 | 43300.00 | -1.17% | 18,350 | -825 | -1.17% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
17.05 | 38500.00 | -10.73% | 18,525 | -250 | -10.73% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
67.30 | 41500.00 | -13.22% | 3,24,450 | -3,050 | -13.22% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
2460.00 | 42000.00 | 0.13% | 1,56,000 | -2,000 | 0.13% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
94.40 | 42000.00 | -15.11% | 5,54,075 | -39,475 | -15.11% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1512.25 | 43100.00 | -0.13% | 19,275 | -100 | -0.13% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
2160.00 | 46500.00 | 0.49% | 11,175 | -25 | 0.49% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
83.85 | 41800.00 | -11.27% | 19,900 | -20,100 | -11.27% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
3391.30 | 41000.00 | 0.13% | 74,875 | -675 | 0.13% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
49.20 | 41000.00 | -12.14% | 3,83,675 | -10,200 | -12.14% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
72.25 | 41600.00 | -12.64% | 15,200 | -2,650 | -12.64% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
895.75 | 44900.00 | -0.98% | 10,850 | -4,625 | -0.98% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1115.50 | 43600.00 | -0.78% | 33,625 | -3,525 | -0.78% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
11.30 | 37500.00 | -14.07% | 52,800 | -350 | -14.07% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1201.55 | 43500.00 | 0.06% | 2,76,275 | -10,900 | 0.06% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
1503.20 | 45700.00 | 9.65% | 2,175 | -75 | 9.65% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
44.45 | 40800.00 | -13.01% | 6,800 | -325 | -13.01% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1263.60 | 43400.00 | -1.09% | 22,675 | -1,475 | -1.09% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
424.95 | 44800.00 | 1.34% | 59,900 | -1,025 | 1.34% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1601.00 | 43000.00 | 0.81% | 3,06,875 | -2,975 | 0.81% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
400.65 | 43800.00 | -4.79% | 73,925 | -2,525 | -4.79% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1434.05 | 43200.00 | 0.09% | 19,650 | -75 | 0.09% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
3864.60 | 40500.00 | -0.16% | 33,825 | -25 | -0.16% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
38.75 | 40500.00 | -13.50% | 2,21,350 | -42,350 | -13.50% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1886.40 | 42600.00 | -5.22% | 4,650 | -25 | -5.22% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
727.70 | 44600.00 | -1.64% | 13,150 | -3,125 | -1.64% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
214.00 | 45400.00 | 0.28% | 45,850 | -225 | 0.28% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
1248.55 | 45400.00 | 1.30% | 2,850 | -1,575 | 1.30% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
34.00 | 47000.00 | -5.16% | 2,39,750 | -28,275 | -5.16% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
2620.00 | 47000.00 | -0.58% | 22,450 | -350 | -0.58% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
34.00 | 39900.00 | -3.00% | 6,075 | -125 | -3.00% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
31.95 | 40000.00 | -11.86% | 5,07,625 | -4,000 | -11.86% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
9275.00 | 35000.00 | 0.04% | 8,175 | -75 | 0.04% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
348.90 | 45000.00 | 3.78% | 8,35,100 | -3,53,550 | 3.78% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
933.60 | 45000.00 | -2.31% | 6,69,850 | -10,300 | -2.31% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
112.20 | 42200.00 | -10.67% | 64,350 | -575 | -10.67% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
8330.00 | 36000.00 | 0.49% | 24,175 | -25 | 0.49% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1750.00 | 42800.00 | -0.28% | 9,825 | -75 | -0.28% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
460.00 | 44700.00 | -0.26% | 31,575 | -400 | -0.26% |