F&O Top Losers in Open Interest

22 Jun, 2021, 02:29 PM

Track the biggest open interest losers in stock and index futures and options.

F&O Top Losers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 24-06-2021	OPTSTK PE	1.00	6000.00	11.11%	17,400	-400	11.11%
ULTRACEMCO 24-06-2021	OPTSTK PE	1.75	6200.00	84.21%	26,200	-2,700	84.21%
ULTRACEMCO 24-06-2021	OPTSTK CE	428.00	6500.00	47.59%	3,200	-300	47.59%
ULTRACEMCO 24-06-2021	OPTSTK PE	4.25	6500.00	-65.31%	23,100	-9,700	-65.31%
ULTRACEMCO 24-06-2021	OPTSTK CE	57.45	6900.00	50.79%	29,800	-37,500	50.79%
ULTRACEMCO 24-06-2021	OPTSTK CE	9.75	7100.00	-2.01%	24,400	-4,800	-2.01%
ULTRACEMCO 24-06-2021	OPTSTK CE	3.80	7300.00	16.92%	6,800	-1,700	16.92%
ULTRACEMCO 24-06-2021	OPTSTK CE	0.90	8000.00	-21.74%	3,500	-1,100	-21.74%
ULTRACEMCO 24-06-2021	OPTSTK CE	307.80	6600.00	64.38%	8,400	-5,600	64.38%
ULTRACEMCO 24-06-2021	OPTSTK PE	7.30	6600.00	-65.97%	27,100	-5,000	-65.97%
ULTRACEMCO 24-06-2021	OPTSTK CE	1.60	7500.00	-30.43%	27,200	-5,000	-30.43%
ULTRACEMCO 24-06-2021	OPTSTK CE	1.25	7600.00	-37.50%	9,000	-400	-37.50%
ULTRACEMCO 24-06-2021	OPTSTK CE	5.55	7200.00	-9.76%	26,000	-3,300	-9.76%
ULTRACEMCO 24-06-2021	OPTSTK PE	4.00	6400.00	-52.94%	22,300	-5,500	-52.94%
ULTRACEMCO 24-06-2021	OPTSTK CE	118.80	6800.00	80.14%	34,100	-41,200	80.14%
ULTRACEMCO 24-06-2021	OPTSTK CE	213.85	6700.00	92.74%	49,900	-7,400	92.74%
ULTRACEMCO 24-06-2021	OPTSTK PE	0.55	5500.00	-42.11%	3,600	-100	-42.11%
ULTRACEMCO 24-06-2021	OPTSTK PE	4.00	6300.00	-21.57%	10,700	-4,000	-21.57%
BIOCON 24-06-2021	OPTSTK CE	0.15	450.00	0.00%	4,04,800	-41,400	0.00%
BIOCON 24-06-2021	OPTSTK PE	8.70	410.00	31.82%	4,23,200	-50,600	31.82%
BIOCON 24-06-2021	OPTSTK PE	0.10	365.00	-66.67%	1,05,800	-43,700	-66.67%
BIOCON 24-06-2021	OPTSTK CE	0.20	430.00	-60.00%	5,61,200	-80,500	-60.00%
BIOCON 24-06-2021	OPTSTK PE	0.15	370.00	-57.14%	4,23,200	-71,300	-57.14%
BIOCON 24-06-2021	OPTSTK CE	0.90	415.00	-45.45%	3,95,600	-50,600	-45.45%
BIOCON 24-06-2021	OPTSTK CE	0.10	440.00	-66.67%	3,51,900	-50,600	-66.67%
BIOCON 24-06-2021	OPTSTK PE	36.00	440.00	2.27%	11,500	-2,300	2.27%
BIOCON 24-06-2021	OPTSTK CE	7.40	395.00	-36.21%	3,17,400	-6,900	-36.21%
BIOCON 24-06-2021	OPTSTK CE	0.15	460.00	-25.00%	85,100	-6,900	-25.00%
BIOCON 24-06-2021	OPTSTK CE	0.10	470.00	0.00%	3,17,400	-4,600	0.00%
BIOCON 24-06-2021	OPTSTK CE	0.30	425.00	-50.00%	2,48,400	-18,400	-50.00%
BIOCON 24-06-2021	OPTSTK PE	0.25	375.00	-44.44%	1,01,200	-27,600	-44.44%
BIOCON 24-06-2021	OPTSTK PE	0.20	385.00	-63.64%	2,53,000	-9,200	-63.64%
BIOCON 24-06-2021	OPTSTK PE	0.05	340.00	-50.00%	1,35,700	-2,300	-50.00%
BIOCON 24-06-2021	OPTSTK CE	14.50	390.00	-11.31%	1,17,300	-6,900	-11.31%
BIOCON 24-06-2021	OPTSTK PE	0.40	390.00	-33.33%	4,16,300	-25,300	-33.33%
BIOCON 24-06-2021	OPTSTK CE	24.00	380.00	-6.43%	1,77,100	-16,100	-6.43%
BIOCON 24-06-2021	OPTSTK CE	4.25	400.00	-40.97%	6,53,200	-43,700	-40.97%
BIOCON 24-06-2021	OPTSTK PE	1.50	400.00	-9.09%	5,63,500	-9,200	-9.09%
BIOCON 24-06-2021	OPTSTK CE	0.15	500.00	200.00%	2,76,000	-6,900	200.00%
BIOCON 24-06-2021	OPTSTK PE	0.10	360.00	-50.00%	3,56,500	-85,100	-50.00%
BIOCON 24-06-2021	OPTSTK CE	0.60	420.00	-42.86%	15,96,200	-1,17,300	-42.86%
BIOCON 24-06-2021	OPTSTK PE	16.00	420.00	-0.31%	2,04,700	-18,400	-0.31%
BIOCON 24-06-2021	OPTSTK CE	0.05	480.00	-50.00%	34,500	-6,900	-50.00%
BIOCON 24-06-2021	OPTSTK PE	0.05	350.00	-75.00%	2,71,400	-29,900	-75.00%
SAIL 24-06-2021	OPTSTK CE	0.65	135.00	30.00%	33,91,500	-3,13,500	30.00%
SAIL 24-06-2021	OPTSTK PE	5.05	135.00	-41.95%	9,69,000	-1,71,000	-41.95%
SAIL 24-06-2021	OPTSTK CE	2.00	130.00	60.00%	53,01,000	-23,56,000	60.00%
SAIL 24-06-2021	OPTSTK PE	2.05	130.00	-53.93%	21,56,500	-4,56,000	-53.93%
SAIL 24-06-2021	OPTSTK CE	0.30	140.00	-14.29%	97,37,500	-9,78,500	-14.29%
SAIL 24-06-2021	OPTSTK PE	10.50	140.00	-21.93%	18,24,000	-95,000	-21.93%
SAIL 24-06-2021	OPTSTK CE	0.15	142.50	-25.00%	6,65,000	-47,500	-25.00%
SAIL 24-06-2021	OPTSTK CE	5.60	125.00	57.75%	22,32,500	-8,17,000	57.75%
SAIL 24-06-2021	OPTSTK CE	0.10	160.00	0.00%	23,18,000	-1,99,500	0.00%
SAIL 24-06-2021	OPTSTK CE	0.05	152.50	-50.00%	1,80,500	-38,000	-50.00%
SAIL 24-06-2021	OPTSTK CE	0.05	150.00	-50.00%	69,44,500	-9,88,000	-50.00%
SAIL 24-06-2021	OPTSTK PE	0.05	110.00	-50.00%	22,80,000	-3,70,500	-50.00%
SAIL 24-06-2021	OPTSTK PE	0.05	112.50	-75.00%	66,500	-9,500	-75.00%
SAIL 24-06-2021	OPTSTK PE	0.05	115.00	-87.50%	17,48,000	-5,03,500	-87.50%
SAIL 24-06-2021	OPTSTK CE	0.50	137.50	25.00%	9,78,500	-1,61,500	25.00%
SAIL 24-06-2021	OPTSTK CE	10.60	120.00	41.33%	10,26,000	-1,52,000	41.33%
SAIL 24-06-2021	OPTSTK PE	0.20	120.00	-73.33%	40,56,500	-6,84,000	-73.33%
SAIL 24-06-2021	OPTSTK CE	0.05	165.00	0.00%	9,50,000	-1,71,000	0.00%
SAIL 24-06-2021	OPTSTK CE	0.05	155.00	-50.00%	12,44,500	-85,500	-50.00%
SAIL 24-06-2021	OPTSTK PE	3.55	132.50	-45.80%	2,28,000	-19,000	-45.80%
SAIL 24-06-2021	OPTSTK PE	0.10	117.50	-77.78%	4,56,000	-9,500	-77.78%
SAIL 24-06-2021	OPTSTK CE	0.15	145.00	0.00%	30,30,500	-2,94,500	0.00%
SAIL 24-06-2021	OPTSTK CE	7.95	122.50	51.43%	5,32,000	-2,09,000	51.43%
SAIL 24-06-2021	OPTSTK PE	0.35	122.50	-68.18%	6,93,500	-3,51,500	-68.18%
SAIL 24-06-2021	OPTSTK CE	3.45	127.50	68.29%	15,58,000	-3,70,500	68.29%
SAIL 24-06-2021	OPTSTK CE	28.85	100.00	8.26%	2,09,000	-9,500	8.26%
SAIL 24-06-2021	OPTSTK PE	0.05	100.00	0.00%	19,95,000	-38,000	0.00%
CANBK 24-06-2021	OPTSTK PE	0.10	135.00	-33.33%	4,42,800	-27,000	-33.33%
CANBK 24-06-2021	OPTSTK PE	0.05	130.00	-50.00%	4,69,800	-48,600	-50.00%
CANBK 24-06-2021	OPTSTK PE	0.10	140.00	-50.00%	6,69,600	-91,800	-50.00%
CANBK 24-06-2021	OPTSTK CE	0.05	185.00	-50.00%	3,78,000	-81,000	-50.00%
CANBK 24-06-2021	OPTSTK PE	0.05	125.00	-50.00%	70,200	-5,400	-50.00%
CANBK 24-06-2021	OPTSTK CE	0.45	165.00	-25.00%	22,14,000	-54,000	-25.00%
CANBK 24-06-2021	OPTSTK PE	10.75	165.00	-17.94%	3,61,800	-59,400	-17.94%
CANBK 24-06-2021	OPTSTK CE	0.75	160.00	-21.05%	31,48,200	-5,72,400	-21.05%
CANBK 24-06-2021	OPTSTK PE	8.00	160.00	-9.09%	12,96,000	-1,45,800	-9.09%
CANBK 24-06-2021	OPTSTK CE	1.55	155.00	-11.43%	11,88,000	-2,32,200	-11.43%
CANBK 24-06-2021	OPTSTK PE	3.90	155.00	-13.33%	8,37,000	-59,400	-13.33%
CANBK 24-06-2021	OPTSTK CE	0.05	190.00	-50.00%	10,85,400	-81,000	-50.00%
CANBK 24-06-2021	OPTSTK CE	0.30	170.00	-25.00%	24,19,200	-3,29,400	-25.00%
CANBK 24-06-2021	OPTSTK PE	15.80	170.00	-22.36%	3,56,400	-5,400	-22.36%
CANBK 24-06-2021	OPTSTK CE	0.05	195.00	-66.67%	1,02,600	-5,400	-66.67%
CANBK 24-06-2021	OPTSTK CE	0.05	180.00	-66.67%	13,55,400	-59,400	-66.67%
CANBK 24-06-2021	OPTSTK CE	0.05	200.00	-50.00%	27,000	-21,600	-50.00%
CANBK 24-06-2021	OPTSTK PE	0.15	145.00	-66.67%	8,10,000	-86,400	-66.67%
CANBK 24-06-2021	OPTSTK CE	0.20	175.00	-20.00%	7,23,600	-64,800	-20.00%
CANBK 24-06-2021	OPTSTK CE	3.75	150.00	0.00%	7,56,000	-2,10,600	0.00%
CANBK 24-06-2021	OPTSTK PE	0.90	150.00	-37.93%	9,93,600	-2,59,200	-37.93%
AUROPHARMA 24-06-2021	OPTSTK CE	0.95	1070.00	-29.63%	64,350	-9,750	-29.63%
AUROPHARMA 24-06-2021	OPTSTK CE	0.90	1030.00	-50.00%	2,30,100	-22,750	-50.00%
AUROPHARMA 24-06-2021	OPTSTK PE	1.50	900.00	-43.40%	2,53,500	-61,750	-43.40%
AUROPHARMA 24-06-2021	OPTSTK PE	1.20	890.00	-52.94%	35,750	-1,300	-52.94%
AUROPHARMA 24-06-2021	OPTSTK CE	22.65	940.00	4.86%	35,100	-29,900	4.86%
AUROPHARMA 24-06-2021	OPTSTK PE	4.95	940.00	-36.94%	1,02,700	-31,200	-36.94%
AUROPHARMA 24-06-2021	OPTSTK CE	0.50	1090.00	-58.33%	29,250	-1,950	-58.33%
AUROPHARMA 24-06-2021	OPTSTK CE	0.60	1040.00	-62.50%	2,26,850	-33,800	-62.50%
AUROPHARMA 24-06-2021	OPTSTK CE	0.40	1120.00	-38.46%	48,100	-6,500	-38.46%
AUROPHARMA 24-06-2021	OPTSTK CE	0.40	1170.00	33.33%	46,800	-1,300	33.33%
AUROPHARMA 24-06-2021	OPTSTK CE	0.60	1080.00	-52.00%	70,850	-7,800	-52.00%
AUROPHARMA 24-06-2021	OPTSTK CE	0.25	1160.00	-64.29%	2,16,450	-46,800	-64.29%
AUROPHARMA 24-06-2021	OPTSTK CE	6.00	970.00	-12.41%	1,83,300	-22,100	-12.41%
AUROPHARMA 24-06-2021	OPTSTK PE	16.85	970.00	-24.61%	63,050	-5,200	-24.61%
AUROPHARMA 24-06-2021	OPTSTK PE	0.35	850.00	-73.08%	1,02,700	-1,950	-73.08%
AUROPHARMA 24-06-2021	OPTSTK CE	3.90	980.00	-24.27%	2,42,450	-38,350	-24.27%
AUROPHARMA 24-06-2021	OPTSTK PE	21.40	980.00	-32.70%	1,02,050	-5,850	-32.70%
AUROPHARMA 24-06-2021	OPTSTK CE	0.05	1220.00	-83.33%	40,950	-1,300	-83.33%
AUROPHARMA 24-06-2021	OPTSTK CE	2.40	1000.00	-33.33%	10,39,350	-1,94,350	-33.33%
AUROPHARMA 24-06-2021	OPTSTK PE	44.00	1000.00	-10.75%	2,60,000	-40,300	-10.75%
AUROPHARMA 24-06-2021	OPTSTK CE	0.45	1140.00	-47.06%	66,300	-1,950	-47.06%
AUROPHARMA 24-06-2021	OPTSTK CE	2.95	990.00	-29.76%	1,39,750	-3,900	-29.76%
AUROPHARMA 24-06-2021	OPTSTK PE	29.55	990.00	-27.93%	67,600	-2,600	-27.93%
AUROPHARMA 24-06-2021	OPTSTK PE	0.65	880.00	-55.17%	98,800	-14,300	-55.17%
AUROPHARMA 24-06-2021	OPTSTK CE	0.60	1050.00	-61.29%	5,73,300	-1,75,500	-61.29%
AUROPHARMA 24-06-2021	OPTSTK CE	0.40	1150.00	-57.89%	74,750	-650	-57.89%
AUROPHARMA 24-06-2021	OPTSTK CE	9.60	960.00	-1.03%	1,93,700	-27,950	-1.03%
AUROPHARMA 24-06-2021	OPTSTK PE	11.10	960.00	-32.73%	94,250	-14,950	-32.73%
AUROPHARMA 24-06-2021	OPTSTK PE	1.55	910.00	-48.33%	40,300	-650	-48.33%
AUROPHARMA 24-06-2021	OPTSTK CE	0.80	1060.00	-40.74%	1,44,300	-11,700	-40.74%
AUROPHARMA 24-06-2021	OPTSTK CE	1.35	1020.00	-44.90%	2,74,300	-71,500	-44.90%
AUROPHARMA 24-06-2021	OPTSTK PE	60.60	1020.00	-14.77%	31,200	-3,250	-14.77%
AUROPHARMA 24-06-2021	OPTSTK CE	0.10	1200.00	-75.00%	1,15,700	-8,450	-75.00%
AUROPHARMA 24-06-2021	OPTSTK CE	0.40	1110.00	-42.86%	31,850	-2,600	-42.86%
AUROPHARMA 24-06-2021	OPTSTK CE	0.55	1100.00	-45.00%	3,91,300	-1,55,350	-45.00%
AUROPHARMA 24-06-2021	OPTSTK CE	1.85	1010.00	-38.33%	1,96,950	-12,350	-38.33%
AUROPHARMA 24-06-2021	OPTSTK PE	52.05	1010.00	-18.10%	37,050	-17,550	-18.10%
AUROPHARMA 24-06-2021	OPTSTK CE	15.15	950.00	4.48%	67,600	-46,800	4.48%
AUROPHARMA 24-06-2021	OPTSTK PE	7.55	950.00	-31.67%	1,49,500	-50,700	-31.67%
DIVISLAB 24-06-2021	OPTSTK CE	23.55	4300.00	-0.63%	86,400	-10,600	-0.63%
DIVISLAB 24-06-2021	OPTSTK PE	47.95	4300.00	-42.16%	17,800	-5,000	-42.16%
DIVISLAB 24-06-2021	OPTSTK PE	1.10	3900.00	-72.50%	23,800	-1,200	-72.50%
DIVISLAB 24-06-2021	OPTSTK PE	2.00	4000.00	-58.33%	43,200	-6,600	-58.33%
DIVISLAB 24-06-2021	OPTSTK CE	14.80	4350.00	-5.43%	43,800	-6,600	-5.43%
DIVISLAB 24-06-2021	OPTSTK PE	92.15	4350.00	-25.08%	13,200	-200	-25.08%
DIVISLAB 24-06-2021	OPTSTK CE	0.25	4750.00	-90.38%	4,200	-800	-90.38%
DIVISLAB 24-06-2021	OPTSTK CE	9.20	4400.00	-18.22%	1,09,000	-38,000	-18.22%
DIVISLAB 24-06-2021	OPTSTK CE	2.25	4550.00	-40.00%	19,200	-400	-40.00%
DIVISLAB 24-06-2021	OPTSTK CE	0.70	4800.00	-58.82%	31,000	-2,400	-58.82%
DIVISLAB 24-06-2021	OPTSTK CE	0.60	4700.00	-80.33%	39,400	-6,600	-80.33%
DIVISLAB 24-06-2021	OPTSTK PE	2.00	3950.00	-68.75%	9,000	-200	-68.75%
DIVISLAB 24-06-2021	OPTSTK PE	0.55	3700.00	-81.67%	25,400	-400	-81.67%
DIVISLAB 24-06-2021	OPTSTK PE	1.05	3800.00	-65.00%	42,800	-1,600	-65.00%
DIVISLAB 24-06-2021	OPTSTK CE	5.25	4450.00	-34.78%	34,600	-7,800	-34.78%
DIVISLAB 24-06-2021	OPTSTK CE	46.00	4250.00	19.17%	19,800	-11,400	19.17%
DIVISLAB 24-06-2021	OPTSTK PE	20.05	4250.00	-59.49%	15,400	-6,200	-59.49%
DIVISLAB 24-06-2021	OPTSTK CE	80.80	4200.00	22.52%	30,200	-15,200	22.52%
DIVISLAB 24-06-2021	OPTSTK PE	8.70	4200.00	-67.66%	37,600	-800	-67.66%
DIVISLAB 24-06-2021	OPTSTK CE	3.95	4500.00	-40.15%	1,11,000	-16,000	-40.15%
DIVISLAB 24-06-2021	OPTSTK CE	1.55	4600.00	-61.73%	36,200	-14,000	-61.73%
DIVISLAB 24-06-2021	OPTSTK PE	1.55	4050.00	-74.80%	13,000	-1,000	-74.80%
DIVISLAB 24-06-2021	OPTSTK PE	3.65	4100.00	-62.18%	45,800	-2,600	-62.18%
DIVISLAB 24-06-2021	OPTSTK CE	0.20	4900.00	-33.33%	9,400	-800	-33.33%
ONGC 24-06-2021	OPTSTK CE	0.10	135.00	-50.00%	41,42,600	-8,62,400	-50.00%
ONGC 24-06-2021	OPTSTK PE	0.05	107.50	0.00%	2,38,700	-46,200	0.00%
ONGC 24-06-2021	OPTSTK CE	0.25	130.00	-16.67%	1,84,10,700	-14,16,800	-16.67%
ONGC 24-06-2021	OPTSTK PE	7.55	130.00	-21.76%	8,93,200	-2,23,300	-21.76%
ONGC 24-06-2021	OPTSTK CE	0.05	140.00	-50.00%	74,15,100	-4,62,000	-50.00%
ONGC 24-06-2021	OPTSTK CE	0.05	142.50	-50.00%	9,77,900	-2,54,100	-50.00%
ONGC 24-06-2021	OPTSTK CE	0.70	125.00	27.27%	1,31,28,500	-5,85,200	27.27%
ONGC 24-06-2021	OPTSTK PE	2.75	125.00	-39.56%	17,09,400	-2,00,200	-39.56%
ONGC 24-06-2021	OPTSTK CE	0.05	147.50	-50.00%	8,23,900	-1,92,500	-50.00%
ONGC 24-06-2021	OPTSTK PE	0.05	95.00	0.00%	2,00,200	-23,100	0.00%
ONGC 24-06-2021	OPTSTK CE	0.05	150.00	0.00%	13,32,100	-3,61,900	0.00%
ONGC 24-06-2021	OPTSTK CE	13.35	110.00	17.11%	4,77,400	-30,800	17.11%
ONGC 24-06-2021	OPTSTK PE	0.05	110.00	-50.00%	25,94,900	-1,61,700	-50.00%
ONGC 24-06-2021	OPTSTK PE	0.05	112.50	-50.00%	7,46,900	-2,92,600	-50.00%
ONGC 24-06-2021	OPTSTK CE	8.20	115.00	35.54%	47,12,400	-46,200	35.54%
ONGC 24-06-2021	OPTSTK PE	0.05	115.00	-66.67%	48,20,200	-4,38,900	-66.67%
ONGC 24-06-2021	OPTSTK PE	0.05	105.00	0.00%	10,24,100	-61,600	0.00%
ONGC 24-06-2021	OPTSTK CE	0.05	137.50	-66.67%	6,85,300	-2,00,200	-66.67%
ONGC 24-06-2021	OPTSTK CE	3.10	120.00	82.35%	2,40,54,800	-4,54,300	82.35%
ONGC 24-06-2021	OPTSTK CE	0.25	132.50	0.00%	11,47,300	-1,23,200	0.00%
ONGC 24-06-2021	OPTSTK CE	5.40	117.50	44.00%	12,01,200	-61,600	44.00%
ONGC 24-06-2021	OPTSTK PE	0.15	117.50	-50.00%	20,79,000	-6,46,800	-50.00%
ONGC 24-06-2021	OPTSTK CE	0.05	145.00	-50.00%	20,55,900	-1,15,500	-50.00%
ONGC 24-06-2021	OPTSTK CE	1.50	122.50	57.89%	25,41,000	-20,86,700	57.89%
ONGC 24-06-2021	OPTSTK CE	0.45	127.50	12.50%	46,27,700	-1,15,500	12.50%
ONGC 24-06-2021	OPTSTK PE	5.35	127.50	-24.65%	6,93,000	-1,92,500	-24.65%
ONGC 24-06-2021	OPTSTK PE	0.05	100.00	0.00%	15,01,500	-23,100	0.00%
BHARATFORG 24-06-2021	OPTSTK PE	0.30	660.00	0.00%	69,000	-3,000	0.00%
BHARATFORG 24-06-2021	OPTSTK CE	0.30	810.00	-53.85%	88,500	-21,000	-53.85%
BHARATFORG 24-06-2021	OPTSTK PE	0.15	670.00	-57.14%	90,000	-9,000	-57.14%
BHARATFORG 24-06-2021	OPTSTK CE	0.15	820.00	-62.50%	2,35,500	-16,500	-62.50%
BHARATFORG 24-06-2021	OPTSTK CE	0.10	890.00	0.00%	15,000	-1,500	0.00%
BHARATFORG 24-06-2021	OPTSTK CE	13.60	730.00	59.06%	1,21,500	-72,000	59.06%
BHARATFORG 24-06-2021	OPTSTK PE	0.05	630.00	-50.00%	37,500	-1,500	-50.00%
BHARATFORG 24-06-2021	OPTSTK CE	0.15	850.00	0.00%	57,000	-15,000	0.00%
BHARATFORG 24-06-2021	OPTSTK CE	58.40	680.00	30.94%	52,500	-3,000	30.94%
BHARATFORG 24-06-2021	OPTSTK PE	0.50	680.00	-9.09%	1,29,000	-43,500	-9.09%
BHARATFORG 24-06-2021	OPTSTK CE	1.05	780.00	-19.23%	4,11,000	-1,500	-19.23%
BHARATFORG 24-06-2021	OPTSTK CE	1.70	770.00	0.00%	4,93,500	-87,000	0.00%
BHARATFORG 24-06-2021	OPTSTK CE	3.05	760.00	45.24%	4,03,500	-39,000	45.24%
BHARATFORG 24-06-2021	OPTSTK PE	22.50	760.00	-31.71%	87,000	-34,500	-31.71%
BHARATFORG 24-06-2021	OPTSTK CE	0.30	830.00	20.00%	1,24,500	-4,500	20.00%
BHARATFORG 24-06-2021	OPTSTK CE	0.50	800.00	-33.33%	6,81,000	-94,500	-33.33%
BHARATFORG 24-06-2021	OPTSTK CE	22.50	720.00	55.17%	76,500	-12,000	55.17%
BHARATFORG 24-06-2021	OPTSTK PE	1.80	720.00	-62.50%	1,78,500	-1,500	-62.50%
BHARATFORG 24-06-2021	OPTSTK CE	0.10	840.00	-66.67%	19,500	-3,000	-66.67%
BHARATFORG 24-06-2021	OPTSTK CE	0.75	790.00	-21.05%	1,29,000	-1,500	-21.05%
BHARATFORG 24-06-2021	OPTSTK CE	0.30	880.00	200.00%	61,500	-3,000	200.00%
BHARATFORG 24-06-2021	OPTSTK PE	0.30	650.00	0.00%	2,11,500	-10,500	0.00%
BHARATFORG 24-06-2021	OPTSTK PE	1.00	710.00	-60.78%	87,000	-25,500	-60.78%
BHARATFORG 24-06-2021	OPTSTK PE	0.10	600.00	-33.33%	1,20,000	-1,500	-33.33%
BHARATFORG 24-06-2021	OPTSTK PE	0.10	550.00	0.00%	13,500	-4,500	0.00%
BHARATFORG 24-06-2021	OPTSTK CE	41.40	700.00	35.74%	1,41,000	-19,500	35.74%
BHARATFORG 24-06-2021	OPTSTK PE	0.60	700.00	-55.56%	3,57,000	-99,000	-55.56%
HCLTECH 24-06-2021	OPTSTK PE	0.25	930.00	-58.33%	1,32,300	-60,900	-58.33%
HCLTECH 24-06-2021	OPTSTK PE	0.20	920.00	-60.00%	1,08,500	-7,700	-60.00%
HCLTECH 24-06-2021	OPTSTK CE	0.55	1030.00	-47.62%	86,100	-23,800	-47.62%
HCLTECH 24-06-2021	OPTSTK CE	84.00	900.00	6.33%	58,100	-2,100	6.33%
HCLTECH 24-06-2021	OPTSTK PE	0.35	900.00	40.00%	3,75,900	-23,100	40.00%
HCLTECH 24-06-2021	OPTSTK CE	43.35	940.00	4.46%	2,84,900	-8,400	4.46%
HCLTECH 24-06-2021	OPTSTK PE	0.35	940.00	-46.15%	1,79,900	-21,700	-46.15%
HCLTECH 24-06-2021	OPTSTK CE	0.35	1040.00	-50.00%	1,50,500	-29,400	-50.00%
HCLTECH 24-06-2021	OPTSTK CE	0.10	1080.00	0.00%	33,600	-1,400	0.00%
HCLTECH 24-06-2021	OPTSTK CE	14.50	970.00	1.40%	4,74,600	-65,800	1.40%
HCLTECH 24-06-2021	OPTSTK PE	1.40	970.00	-54.10%	2,35,900	-18,200	-54.10%
HCLTECH 24-06-2021	OPTSTK PE	0.20	850.00	0.00%	1,48,400	-2,800	0.00%
HCLTECH 24-06-2021	OPTSTK PE	0.15	860.00	-40.00%	50,400	-1,400	-40.00%
HCLTECH 24-06-2021	OPTSTK CE	7.80	980.00	-6.59%	9,03,700	-63,000	-6.59%
HCLTECH 24-06-2021	OPTSTK PE	0.05	800.00	-50.00%	1,44,200	-1,400	-50.00%
HCLTECH 24-06-2021	OPTSTK CE	3.40	1000.00	-5.56%	14,56,700	-75,600	-5.56%
HCLTECH 24-06-2021	OPTSTK CE	5.15	990.00	-4.63%	5,98,500	-55,300	-4.63%
HCLTECH 24-06-2021	OPTSTK PE	11.50	990.00	-13.53%	2,56,200	-1,400	-13.53%
HCLTECH 24-06-2021	OPTSTK CE	0.25	1050.00	-50.00%	3,70,300	-14,000	-50.00%
HCLTECH 24-06-2021	OPTSTK CE	24.00	960.00	6.67%	3,98,300	-21,700	6.67%
HCLTECH 24-06-2021	OPTSTK PE	0.40	960.00	-68.00%	3,07,300	-2,100	-68.00%
HCLTECH 24-06-2021	OPTSTK PE	0.30	910.00	-33.33%	1,51,200	-700	-33.33%
HCLTECH 24-06-2021	OPTSTK CE	0.15	1060.00	0.00%	1,40,700	-3,500	0.00%
HCLTECH 24-06-2021	OPTSTK CE	1.30	1020.00	-16.13%	2,30,300	-46,200	-16.13%
HCLTECH 24-06-2021	OPTSTK CE	0.10	1200.00	100.00%	30,100	-11,900	100.00%
HCLTECH 24-06-2021	OPTSTK CE	0.05	1100.00	-66.67%	2,21,200	-39,200	-66.67%
HCLTECH 24-06-2021	OPTSTK CE	2.40	1010.00	-2.04%	1,26,000	-19,600	-2.04%
HCLTECH 24-06-2021	OPTSTK CE	33.85	950.00	4.80%	5,58,600	-36,400	4.80%
HCLTECH 24-06-2021	OPTSTK PE	0.40	950.00	-50.00%	3,81,500	-35,000	-50.00%
M&MFIN 24-06-2021	OPTSTK PE	0.05	135.00	-50.00%	1,28,000	-8,000	-50.00%
M&MFIN 24-06-2021	OPTSTK PE	0.05	130.00	0.00%	4,76,000	-12,000	0.00%
M&MFIN 24-06-2021	OPTSTK PE	0.05	140.00	-50.00%	5,20,000	-52,000	-50.00%
M&MFIN 24-06-2021	OPTSTK CE	0.05	185.00	-75.00%	6,12,000	-1,16,000	-75.00%
M&MFIN 24-06-2021	OPTSTK PE	7.05	165.00	13.71%	12,08,000	-2,56,000	13.71%
M&MFIN 24-06-2021	OPTSTK CE	1.15	160.00	-47.73%	17,52,000	-1,32,000	-47.73%
M&MFIN 24-06-2021	OPTSTK PE	3.00	160.00	30.43%	13,24,000	-1,92,000	30.43%
M&MFIN 24-06-2021	OPTSTK CE	3.60	155.00	-34.55%	4,04,000	-68,000	-34.55%
M&MFIN 24-06-2021	OPTSTK PE	0.60	155.00	-14.29%	7,96,000	-1,08,000	-14.29%
M&MFIN 24-06-2021	OPTSTK CE	0.05	190.00	-66.67%	9,60,000	-1,16,000	-66.67%
M&MFIN 24-06-2021	OPTSTK CE	0.20	170.00	-66.67%	36,96,000	-3,32,000	-66.67%
M&MFIN 24-06-2021	OPTSTK PE	12.15	170.00	11.47%	13,96,000	-2,96,000	11.47%
M&MFIN 24-06-2021	OPTSTK CE	0.05	195.00	-50.00%	1,96,000	-4,000	-50.00%
M&MFIN 24-06-2021	OPTSTK CE	0.15	180.00	-50.00%	30,36,000	-2,52,000	-50.00%
M&MFIN 24-06-2021	OPTSTK PE	20.50	180.00	-0.49%	1,92,000	-20,000	-0.49%
M&MFIN 24-06-2021	OPTSTK CE	0.05	200.00	-50.00%	14,80,000	-1,76,000	-50.00%
M&MFIN 24-06-2021	OPTSTK CE	0.05	210.00	0.00%	2,24,000	-8,000	0.00%
M&MFIN 24-06-2021	OPTSTK PE	0.10	145.00	-33.33%	3,24,000	-32,000	-33.33%
M&MFIN 24-06-2021	OPTSTK CE	0.10	175.00	-75.00%	36,92,000	-6,28,000	-75.00%
M&MFIN 24-06-2021	OPTSTK PE	17.40	175.00	10.48%	2,28,000	-28,000	10.48%
M&MFIN 24-06-2021	OPTSTK PE	0.15	150.00	-40.00%	12,76,000	-28,000	-40.00%
INDUSINDBK 24-06-2021	OPTSTK PE	0.50	920.00	-62.96%	1,50,300	-22,500	-62.96%
INDUSINDBK 24-06-2021	OPTSTK PE	0.45	900.00	-59.09%	3,54,600	-41,400	-59.09%
INDUSINDBK 24-06-2021	OPTSTK PE	0.80	940.00	-56.76%	1,79,100	-4,500	-56.76%
INDUSINDBK 24-06-2021	OPTSTK PE	37.00	1040.00	-3.77%	1,00,800	-18,000	-3.77%
INDUSINDBK 24-06-2021	OPTSTK CE	0.40	1120.00	-65.22%	1,99,800	-9,900	-65.22%
INDUSINDBK 24-06-2021	OPTSTK CE	1.40	1080.00	-45.10%	3,06,900	-63,000	-45.10%
INDUSINDBK 24-06-2021	OPTSTK PE	0.40	860.00	-20.00%	74,700	-4,500	-20.00%
INDUSINDBK 24-06-2021	OPTSTK CE	29.85	980.00	-7.15%	1,74,600	-16,200	-7.15%
INDUSINDBK 24-06-2021	OPTSTK PE	2.90	980.00	-42.00%	3,50,100	-60,300	-42.00%
INDUSINDBK 24-06-2021	OPTSTK CE	0.15	1280.00	0.00%	3,600	-2,700	0.00%
INDUSINDBK 24-06-2021	OPTSTK CE	0.20	1220.00	-20.00%	22,500	-900	-20.00%
INDUSINDBK 24-06-2021	OPTSTK PE	0.40	800.00	-20.00%	1,99,800	-9,000	-20.00%
INDUSINDBK 24-06-2021	OPTSTK CE	17.05	1000.00	-8.33%	5,48,100	-2,49,300	-8.33%
INDUSINDBK 24-06-2021	OPTSTK PE	8.30	1000.00	-22.43%	9,50,400	-6,300	-22.43%
INDUSINDBK 24-06-2021	OPTSTK CE	0.40	1140.00	-57.89%	1,23,300	-31,500	-57.89%
INDUSINDBK 24-06-2021	OPTSTK PE	0.45	880.00	-50.00%	72,900	-2,700	-50.00%
INDUSINDBK 24-06-2021	OPTSTK CE	60.20	960.00	18.74%	51,300	-4,500	18.74%
INDUSINDBK 24-06-2021	OPTSTK PE	1.25	960.00	-51.92%	2,23,200	-40,500	-51.92%
INDUSINDBK 24-06-2021	OPTSTK CE	0.10	1300.00	-71.43%	42,300	-3,600	-71.43%
INDUSINDBK 24-06-2021	OPTSTK CE	3.05	1060.00	-21.79%	6,37,200	-1,25,100	-21.79%
INDUSINDBK 24-06-2021	OPTSTK PE	53.55	1060.00	-4.38%	34,200	-19,800	-4.38%
INDUSINDBK 24-06-2021	OPTSTK PE	23.45	1020.00	5.87%	3,86,100	-28,800	5.87%
INDUSINDBK 24-06-2021	OPTSTK CE	0.35	1200.00	-46.15%	1,71,900	-54,000	-46.15%
INDUSINDBK 24-06-2021	OPTSTK CE	0.75	1100.00	-57.14%	8,71,200	-1,73,700	-57.14%
INDUSINDBK 24-06-2021	OPTSTK PE	0.05	700.00	0.00%	10,800	-3,600	0.00%
SBIN 24-06-2021	OPTSTK CE	0.60	450.00	-36.84%	1,01,08,500	-9,15,000	-36.84%
SBIN 24-06-2021	OPTSTK CE	16.75	405.00	-1.18%	2,04,000	-57,000	-1.18%
SBIN 24-06-2021	OPTSTK CE	12.10	410.00	-3.20%	11,20,500	-7,32,000	-3.20%
SBIN 24-06-2021	OPTSTK PE	1.25	410.00	-45.65%	24,72,000	-5,23,500	-45.65%
SBIN 24-06-2021	OPTSTK PE	0.10	365.00	-33.33%	1,02,000	-49,500	-33.33%
SBIN 24-06-2021	OPTSTK PE	11.05	430.00	-12.99%	18,16,500	-2,44,500	-12.99%
SBIN 24-06-2021	OPTSTK CE	1.50	435.00	-26.83%	34,62,000	-1,12,500	-26.83%
SBIN 24-06-2021	OPTSTK PE	15.00	435.00	-9.37%	5,52,000	-1,24,500	-9.37%
SBIN 24-06-2021	OPTSTK CE	52.00	370.00	4.52%	1,47,000	-12,000	4.52%
SBIN 24-06-2021	OPTSTK PE	0.05	370.00	-66.67%	9,25,500	-3,24,000	-66.67%
SBIN 24-06-2021	OPTSTK CE	8.25	415.00	-7.30%	9,12,000	-2,32,500	-7.30%
SBIN 24-06-2021	OPTSTK PE	0.05	280.00	0.00%	42,000	-1,500	0.00%
SBIN 24-06-2021	OPTSTK CE	0.10	495.00	-50.00%	1,35,000	-28,500	-50.00%
SBIN 24-06-2021	OPTSTK CE	1.05	440.00	-34.38%	87,25,500	-10,87,500	-34.38%
SBIN 24-06-2021	OPTSTK PE	20.85	440.00	-3.47%	4,95,000	-58,500	-3.47%
SBIN 24-06-2021	OPTSTK CE	26.30	395.00	4.99%	1,44,000	-9,000	4.99%
SBIN 24-06-2021	OPTSTK PE	0.05	250.00	0.00%	58,500	-1,500	0.00%
SBIN 24-06-2021	OPTSTK CE	0.10	475.00	-66.67%	4,03,500	-45,000	-66.67%
SBIN 24-06-2021	OPTSTK CE	0.10	515.00	-33.33%	2,14,500	-24,000	-33.33%
SBIN 24-06-2021	OPTSTK CE	0.25	460.00	-50.00%	40,74,000	-1,89,000	-50.00%
SBIN 24-06-2021	OPTSTK CE	0.05	520.00	-50.00%	4,72,500	-51,000	-50.00%
SBIN 24-06-2021	OPTSTK PE	0.05	320.00	-50.00%	1,78,500	-6,000	-50.00%
SBIN 24-06-2021	OPTSTK PE	7.30	425.00	-17.51%	11,83,500	-18,000	-17.51%
SBIN 24-06-2021	OPTSTK CE	37.90	385.00	44.66%	58,500	-1,500	44.66%
SBIN 24-06-2021	OPTSTK PE	0.10	385.00	-75.00%	3,87,000	-1,05,000	-75.00%
SBIN 24-06-2021	OPTSTK CE	82.25	340.00	2.17%	10,500	-1,500	2.17%
SBIN 24-06-2021	OPTSTK PE	0.05	340.00	-50.00%	3,30,000	-10,500	-50.00%
SBIN 24-06-2021	OPTSTK CE	0.10	500.00	-50.00%	42,31,500	-4,71,000	-50.00%
SBIN 24-06-2021	OPTSTK PE	78.50	500.00	-0.82%	33,000	-9,000	-0.82%
SBIN 24-06-2021	OPTSTK PE	0.05	360.00	-66.67%	6,01,500	-54,000	-66.67%
SBIN 24-06-2021	OPTSTK CE	5.30	420.00	-13.11%	33,81,000	-12,31,500	-13.11%
SBIN 24-06-2021	OPTSTK CE	0.15	480.00	-50.00%	18,48,000	-3,34,500	-50.00%
SBIN 24-06-2021	OPTSTK PE	0.05	300.00	0.00%	5,58,000	-6,000	0.00%
SBIN 24-06-2021	OPTSTK CE	0.10	485.00	-66.67%	2,14,500	-45,000	-66.67%
SBIN 24-06-2021	OPTSTK CE	0.05	490.00	-80.00%	8,13,000	-70,500	-80.00%
SBIN 24-06-2021	OPTSTK CE	0.10	505.00	0.00%	1,03,500	-3,000	0.00%
SBIN 24-06-2021	OPTSTK CE	0.20	465.00	-50.00%	8,02,500	-22,500	-50.00%
SBIN 24-06-2021	OPTSTK PE	0.05	330.00	0.00%	2,11,500	-4,500	0.00%
SBIN 24-06-2021	OPTSTK CE	0.80	445.00	-36.00%	16,80,000	-1,36,500	-36.00%
SBIN 24-06-2021	OPTSTK PE	23.35	445.00	-10.54%	1,02,000	-6,000	-10.54%
SBIN 24-06-2021	OPTSTK CE	0.20	470.00	-42.86%	20,79,000	-19,500	-42.86%
SBIN 24-06-2021	OPTSTK PE	0.10	375.00	-50.00%	6,52,500	-72,000	-50.00%
SBIN 24-06-2021	OPTSTK CE	31.90	390.00	6.87%	1,53,000	-9,000	6.87%
SBIN 24-06-2021	OPTSTK PE	0.20	390.00	-63.64%	12,82,500	-2,17,500	-63.64%
SBIN 24-06-2021	OPTSTK CE	42.90	380.00	10.00%	2,71,500	-12,000	10.00%
SBIN 24-06-2021	OPTSTK PE	0.15	380.00	-40.00%	15,93,000	-1,44,000	-40.00%
SBIN 24-06-2021	OPTSTK CE	21.20	400.00	1.92%	7,30,500	-1,50,000	1.92%
SBIN 24-06-2021	OPTSTK PE	0.45	400.00	-59.09%	35,14,500	-3,51,000	-59.09%
SBIN 24-06-2021	OPTSTK CE	0.35	455.00	-50.00%	10,48,500	-1,18,500	-50.00%
SBIN 24-06-2021	OPTSTK CE	0.10	510.00	-50.00%	8,55,000	-36,000	-50.00%
SBIN 24-06-2021	OPTSTK CE	72.00	350.00	3.15%	1,48,500	-3,000	3.15%
SBIN 24-06-2021	OPTSTK PE	0.05	350.00	-50.00%	12,03,000	-16,500	-50.00%
SBIN 24-06-2021	OPTSTK PE	0.05	355.00	-50.00%	91,500	-1,500	-50.00%
SUNPHARMA 24-06-2021	OPTSTK CE	1.20	690.00	-31.43%	14,11,200	-1,63,800	-31.43%
SUNPHARMA 24-06-2021	OPTSTK PE	21.40	690.00	4.90%	1,30,200	-7,000	4.90%
SUNPHARMA 24-06-2021	OPTSTK CE	11.45	660.00	-16.12%	2,18,400	-29,400	-16.12%
SUNPHARMA 24-06-2021	OPTSTK PE	1.85	660.00	0.00%	4,78,800	-30,800	0.00%
SUNPHARMA 24-06-2021	OPTSTK CE	0.10	810.00	-50.00%	54,600	-1,400	-50.00%
SUNPHARMA 24-06-2021	OPTSTK CE	5.00	670.00	-21.26%	14,04,200	-26,600	-21.26%
SUNPHARMA 24-06-2021	OPTSTK PE	5.20	670.00	7.22%	6,09,000	-71,400	7.22%
SUNPHARMA 24-06-2021	OPTSTK CE	0.10	820.00	0.00%	79,800	-11,200	0.00%
SUNPHARMA 24-06-2021	OPTSTK PE	0.30	640.00	-25.00%	4,50,800	-92,400	-25.00%
SUNPHARMA 24-06-2021	OPTSTK CE	0.30	730.00	-45.45%	3,87,800	-54,600	-45.45%
SUNPHARMA 24-06-2021	OPTSTK PE	0.25	630.00	-28.57%	2,36,600	-53,200	-28.57%
SUNPHARMA 24-06-2021	OPTSTK PE	0.15	620.00	-50.00%	2,53,400	-25,200	-50.00%
SUNPHARMA 24-06-2021	OPTSTK CE	0.20	750.00	-50.00%	8,45,600	-2,40,800	-50.00%
SUNPHARMA 24-06-2021	OPTSTK PE	11.90	680.00	2.59%	5,12,400	-42,000	2.59%
SUNPHARMA 24-06-2021	OPTSTK CE	0.10	780.00	0.00%	1,66,600	-49,000	0.00%
SUNPHARMA 24-06-2021	OPTSTK CE	0.10	770.00	-60.00%	1,65,200	-30,800	-60.00%
SUNPHARMA 24-06-2021	OPTSTK CE	0.25	760.00	-37.50%	6,58,000	-84,000	-37.50%
SUNPHARMA 24-06-2021	OPTSTK CE	0.25	740.00	-54.55%	6,38,400	-1,66,600	-54.55%
SUNPHARMA 24-06-2021	OPTSTK CE	0.05	830.00	-66.67%	32,200	-16,800	-66.67%
SUNPHARMA 24-06-2021	OPTSTK CE	0.05	800.00	-66.67%	4,57,800	-2,10,000	-66.67%
SUNPHARMA 24-06-2021	OPTSTK CE	0.40	720.00	-42.86%	11,57,800	-2,11,400	-42.86%
SUNPHARMA 24-06-2021	OPTSTK PE	49.50	720.00	0.10%	1,61,000	-1,400	0.10%
SUNPHARMA 24-06-2021	OPTSTK PE	0.05	590.00	-50.00%	8,400	-2,800	-50.00%
SUNPHARMA 24-06-2021	OPTSTK PE	0.05	580.00	-50.00%	2,73,000	-4,200	-50.00%
SUNPHARMA 24-06-2021	OPTSTK CE	0.05	840.00	-50.00%	2,12,800	-25,200	-50.00%
SUNPHARMA 24-06-2021	OPTSTK PE	0.15	610.00	-25.00%	1,82,000	-47,600	-25.00%
SUNPHARMA 24-06-2021	OPTSTK CE	0.10	790.00	-33.33%	82,600	-9,800	-33.33%
SUNPHARMA 24-06-2021	OPTSTK CE	21.05	650.00	-6.24%	74,200	-23,800	-6.24%
SUNPHARMA 24-06-2021	OPTSTK PE	0.75	650.00	-21.05%	6,34,200	-1,26,000	-21.05%
SUNPHARMA 24-06-2021	OPTSTK CE	0.45	710.00	-43.75%	8,93,200	-98,000	-43.75%
SUNPHARMA 24-06-2021	OPTSTK PE	0.05	600.00	-80.00%	5,69,800	-82,600	-80.00%
SUNPHARMA 24-06-2021	OPTSTK PE	0.05	550.00	0.00%	22,400	-1,400	0.00%
SUNPHARMA 24-06-2021	OPTSTK CE	0.65	700.00	-40.91%	42,40,600	-2,45,000	-40.91%
SUNPHARMA 24-06-2021	OPTSTK PE	30.60	700.00	5.15%	4,01,800	-60,200	5.15%
GRASIM 24-06-2021	OPTSTK CE	0.80	1600.00	-42.86%	1,59,125	-36,100	-42.86%
GRASIM 24-06-2021	OPTSTK CE	27.75	1480.00	3.93%	1,20,175	-29,925	3.93%
GRASIM 24-06-2021	OPTSTK PE	4.70	1480.00	-60.17%	47,025	-19,475	-60.17%
GRASIM 24-06-2021	OPTSTK CE	0.65	1660.00	0.00%	9,975	-475	0.00%
GRASIM 24-06-2021	OPTSTK CE	72.35	1440.00	27.15%	1,09,250	-6,175	27.15%
GRASIM 24-06-2021	OPTSTK CE	0.45	1620.00	-40.00%	43,700	-4,275	-40.00%
GRASIM 24-06-2021	OPTSTK PE	0.15	1340.00	-82.35%	29,450	-950	-82.35%
GRASIM 24-06-2021	OPTSTK CE	0.30	1640.00	-33.33%	48,925	-11,400	-33.33%
GRASIM 24-06-2021	OPTSTK CE	1.25	1580.00	-40.48%	82,650	-9,500	-40.48%
GRASIM 24-06-2021	OPTSTK CE	0.10	1760.00	100.00%	9,975	-2,850	100.00%
GRASIM 24-06-2021	OPTSTK CE	48.45	1460.00	22.19%	1,11,625	-18,050	22.19%
GRASIM 24-06-2021	OPTSTK CE	18.10	1500.00	4.02%	2,84,050	-1,47,250	4.02%
GRASIM 24-06-2021	OPTSTK PE	13.20	1500.00	-42.23%	47,500	-9,025	-42.23%
GRASIM 24-06-2021	OPTSTK CE	0.10	1700.00	-33.33%	73,625	-14,250	-33.33%
GRASIM 24-06-2021	OPTSTK PE	0.10	1300.00	-66.67%	68,400	-15,675	-66.67%
GRASIM 24-06-2021	OPTSTK PE	0.45	1360.00	0.00%	27,550	-1,425	0.00%
GRASIM 24-06-2021	OPTSTK CE	3.05	1560.00	-18.67%	1,19,225	-19,475	-18.67%
GRASIM 24-06-2021	OPTSTK PE	1.35	1420.00	-12.90%	30,400	-36,100	-12.90%
GRASIM 24-06-2021	OPTSTK CE	117.05	1400.00	21.36%	19,000	-3,325	21.36%
GRASIM 24-06-2021	OPTSTK PE	0.95	1400.00	-9.52%	74,575	-11,400	-9.52%
GRASIM 24-06-2021	OPTSTK CE	6.20	1540.00	-3.88%	2,26,100	-18,050	-3.88%
GRASIM 24-06-2021	OPTSTK PE	39.80	1540.00	-19.60%	20,900	-950	-19.60%
IGL 24-06-2021	OPTSTK CE	3.95	540.00	-34.17%	7,08,125	-23,375	-34.17%
IGL 24-06-2021	OPTSTK PE	9.90	540.00	-18.85%	61,875	-4,125	-18.85%
IGL 24-06-2021	OPTSTK PE	0.25	490.00	-50.00%	1,14,125	-27,500	-50.00%
IGL 24-06-2021	OPTSTK CE	0.65	570.00	-43.48%	1,87,000	-37,125	-43.48%
IGL 24-06-2021	OPTSTK CE	0.15	630.00	50.00%	22,000	-1,375	50.00%
IGL 24-06-2021	OPTSTK CE	0.10	620.00	-33.33%	41,250	-1,375	-33.33%
IGL 24-06-2021	OPTSTK PE	0.05	460.00	-90.00%	8,250	-1,375	-90.00%
IGL 24-06-2021	OPTSTK CE	15.00	520.00	-4.76%	94,875	-17,875	-4.76%
IGL 24-06-2021	OPTSTK CE	1.25	560.00	-41.86%	3,98,750	-1,40,250	-41.86%
IGL 24-06-2021	OPTSTK CE	0.30	590.00	0.00%	35,750	-1,375	0.00%
IGL 24-06-2021	OPTSTK CE	0.45	580.00	-30.77%	1,08,625	-33,000	-30.77%
IGL 24-06-2021	OPTSTK CE	0.20	610.00	-42.86%	16,500	-5,500	-42.86%
IGL 24-06-2021	OPTSTK PE	0.40	500.00	-27.27%	3,21,750	-68,750	-27.27%
IGL 24-06-2021	OPTSTK CE	8.05	530.00	-15.26%	2,36,500	-49,500	-15.26%
IGL 24-06-2021	OPTSTK PE	4.35	530.00	-29.84%	1,04,500	-31,625	-29.84%
IGL 24-06-2021	OPTSTK PE	0.10	480.00	-66.67%	1,32,000	-4,125	-66.67%
IGL 24-06-2021	OPTSTK CE	0.30	600.00	-25.00%	2,79,125	-52,250	-25.00%
IGL 24-06-2021	OPTSTK CE	2.10	550.00	-44.00%	9,14,375	-1,23,745	-44.00%
IGL 24-06-2021	OPTSTK CE	22.75	510.00	-6.76%	26,125	-1,375	-6.76%
IGL 24-06-2021	OPTSTK PE	0.70	510.00	-12.50%	2,14,500	-61,875	-12.50%
GAIL 24-06-2021	OPTSTK PE	0.05	135.00	0.00%	2,92,800	-54,900	0.00%
GAIL 24-06-2021	OPTSTK CE	0.30	162.50	-50.00%	5,24,600	-85,400	-50.00%
GAIL 24-06-2021	OPTSTK PE	6.85	162.50	-9.27%	1,70,800	-6,100	-9.27%
GAIL 24-06-2021	OPTSTK CE	0.05	172.50	-75.00%	4,75,800	-36,600	-75.00%
GAIL 24-06-2021	OPTSTK PE	0.05	130.00	0.00%	1,76,900	-18,300	0.00%
GAIL 24-06-2021	OPTSTK PE	0.05	140.00	0.00%	4,75,800	-97,600	0.00%
GAIL 24-06-2021	OPTSTK CE	0.05	185.00	0.00%	8,23,500	-91,500	0.00%
GAIL 24-06-2021	OPTSTK CE	0.05	192.50	0.00%	2,25,700	-6,100	0.00%
GAIL 24-06-2021	OPTSTK CE	0.50	160.00	-41.18%	26,53,500	-73,200	-41.18%
GAIL 24-06-2021	OPTSTK CE	0.10	170.00	-60.00%	43,12,700	-9,27,200	-60.00%
GAIL 24-06-2021	OPTSTK CE	0.10	180.00	-33.33%	23,72,900	-1,70,800	-33.33%
GAIL 24-06-2021	OPTSTK CE	4.15	152.50	-2.35%	1,52,500	-18,300	-2.35%
GAIL 24-06-2021	OPTSTK PE	0.65	152.50	-31.58%	3,29,400	-1,58,600	-31.58%
GAIL 24-06-2021	OPTSTK CE	7.00	150.00	20.69%	2,13,500	-54,900	20.69%
GAIL 24-06-2021	OPTSTK PE	0.30	150.00	-40.00%	17,08,000	-85,400	-40.00%
GAIL 24-06-2021	OPTSTK CE	0.10	167.50	-71.43%	13,78,600	-1,15,900	-71.43%
GAIL 24-06-2021	OPTSTK PE	11.95	167.50	-5.91%	1,89,100	-18,300	-5.91%
GAIL 24-06-2021	OPTSTK CE	0.85	157.50	-41.38%	7,38,100	-1,52,500	-41.38%
GAIL 24-06-2021	OPTSTK PE	2.40	157.50	-37.66%	3,72,100	-18,300	-37.66%
GAIL 24-06-2021	OPTSTK CE	0.10	182.50	0.00%	1,09,800	-6,100	0.00%
GAIL 24-06-2021	OPTSTK CE	0.25	165.00	-44.44%	32,20,800	-4,20,900	-44.44%
GAIL 24-06-2021	OPTSTK PE	8.10	165.00	-16.49%	4,20,900	-61,000	-16.49%
GAIL 24-06-2021	OPTSTK CE	1.70	155.00	-24.44%	9,63,800	-4,63,600	-24.44%
GAIL 24-06-2021	OPTSTK PE	1.30	155.00	-27.78%	9,76,000	-2,13,500	-27.78%
GAIL 24-06-2021	OPTSTK CE	0.05	190.00	0.00%	9,21,100	-1,09,800	0.00%
GAIL 24-06-2021	OPTSTK CE	0.05	187.50	0.00%	36,600	-6,100	0.00%
GAIL 24-06-2021	OPTSTK PE	0.05	145.00	-75.00%	9,88,200	-36,600	-75.00%
GAIL 24-06-2021	OPTSTK CE	0.05	177.50	-50.00%	1,70,800	-6,100	-50.00%
GAIL 24-06-2021	OPTSTK CE	0.05	175.00	-66.67%	14,27,400	-4,94,100	-66.67%
ADANIPORTS 24-06-2021	OPTSTK PE	3.00	690.00	-36.84%	1,25,000	-48,750	-36.84%
ADANIPORTS 24-06-2021	OPTSTK CE	3.35	810.00	-29.47%	3,22,500	-8,750	-29.47%
ADANIPORTS 24-06-2021	OPTSTK PE	68.15	810.00	-19.49%	1,76,250	-27,500	-19.49%
ADANIPORTS 24-06-2021	OPTSTK CE	0.90	900.00	-5.26%	29,48,750	-2,86,250	-5.26%
ADANIPORTS 24-06-2021	OPTSTK PE	151.00	900.00	-11.70%	1,83,750	-31,250	-11.70%
ADANIPORTS 24-06-2021	OPTSTK PE	1.60	670.00	-60.00%	1,01,250	-28,750	-60.00%
ADANIPORTS 24-06-2021	OPTSTK CE	2.70	820.00	-28.00%	10,80,000	-1,87,500	-28.00%
ADANIPORTS 24-06-2021	OPTSTK PE	76.50	820.00	-14.33%	4,21,250	-42,500	-14.33%
ADANIPORTS 24-06-2021	OPTSTK CE	26.50	730.00	32.50%	1,11,250	-8,750	32.50%
ADANIPORTS 24-06-2021	OPTSTK CE	0.35	970.00	0.00%	1,63,750	-12,500	0.00%
ADANIPORTS 24-06-2021	OPTSTK CE	1.50	860.00	7.14%	6,77,500	-16,250	7.14%
ADANIPORTS 24-06-2021	OPTSTK PE	117.00	860.00	-11.36%	1,43,750	-6,250	-11.36%
ADANIPORTS 24-06-2021	OPTSTK CE	0.35	980.00	75.00%	2,97,500	-63,750	75.00%
ADANIPORTS 24-06-2021	OPTSTK CE	20.20	740.00	75.65%	2,82,500	-18,750	75.65%
ADANIPORTS 24-06-2021	OPTSTK PE	14.35	740.00	-30.00%	3,01,250	-57,500	-30.00%
ADANIPORTS 24-06-2021	OPTSTK CE	2.30	830.00	-11.54%	4,47,500	-58,750	-11.54%
ADANIPORTS 24-06-2021	OPTSTK PE	87.00	830.00	-15.53%	1,67,500	-28,750	-15.53%
ADANIPORTS 24-06-2021	OPTSTK CE	1.40	870.00	-24.32%	4,81,250	-86,250	-24.32%
ADANIPORTS 24-06-2021	OPTSTK CE	0.35	990.00	133.33%	7,96,250	-33,750	133.33%
ADANIPORTS 24-06-2021	OPTSTK PE	49.45	790.00	-10.17%	1,30,000	-13,750	-10.17%
ADANIPORTS 24-06-2021	OPTSTK CE	1.20	880.00	-4.00%	7,21,250	-1,48,750	-4.00%
ADANIPORTS 24-06-2021	OPTSTK PE	132.80	880.00	-32.76%	1,47,500	-13,750	-32.76%
ADANIPORTS 24-06-2021	OPTSTK PE	0.10	500.00	100.00%	2,60,000	-15,000	100.00%
ADANIPORTS 24-06-2021	OPTSTK CE	102.50	650.00	16.48%	11,250	-6,250	16.48%
ADANIPORTS 24-06-2021	OPTSTK PE	0.80	650.00	-64.44%	3,56,250	-77,500	-64.44%
ADANIPORTS 24-06-2021	OPTSTK PE	0.20	550.00	-66.67%	2,45,000	-17,500	-66.67%
ADANIPORTS 24-06-2021	OPTSTK CE	0.25	1010.00	-28.57%	75,000	-48,750	-28.57%
ADANIPORTS 24-06-2021	OPTSTK CE	0.50	950.00	-9.09%	8,72,500	-65,000	-9.09%
ADANIPORTS 24-06-2021	OPTSTK CE	0.60	930.00	-7.69%	3,02,500	-22,500	-7.69%
ADANIPORTS 24-06-2021	OPTSTK CE	0.75	920.00	25.00%	5,65,000	-21,250	25.00%
ADANIPORTS 24-06-2021	OPTSTK CE	0.30	1030.00	0.00%	3,50,000	-21,250	0.00%
ADANIPORTS 24-06-2021	OPTSTK CE	0.50	940.00	-16.67%	2,87,500	-35,000	-16.67%
ADANIPORTS 24-06-2021	OPTSTK CE	0.95	890.00	35.71%	5,96,250	-3,17,500	35.71%
ADANIPORTS 24-06-2021	OPTSTK PE	0.75	640.00	-78.57%	60,000	-62,500	-78.57%
ADANIPORTS 24-06-2021	OPTSTK PE	0.75	620.00	-55.88%	57,500	-2,500	-55.88%
ADANIPORTS 24-06-2021	OPTSTK PE	105.65	850.00	-12.47%	3,23,750	-86,250	-12.47%
ADANIPORTS 24-06-2021	OPTSTK PE	2.00	680.00	-59.18%	2,15,000	-30,000	-59.18%
ADANIPORTS 24-06-2021	OPTSTK PE	38.90	780.00	-25.90%	2,33,750	-15,000	-25.90%
ADANIPORTS 24-06-2021	OPTSTK PE	32.75	770.00	-23.84%	2,88,750	-21,250	-23.84%
ADANIPORTS 24-06-2021	OPTSTK PE	59.50	800.00	-20.45%	6,85,000	-3,51,250	-20.45%
ADANIPORTS 24-06-2021	OPTSTK CE	0.25	1000.00	-37.50%	8,50,000	-2,07,500	-37.50%
ADANIPORTS 24-06-2021	OPTSTK CE	33.30	720.00	36.20%	1,11,250	-46,250	36.20%
ADANIPORTS 24-06-2021	OPTSTK PE	7.30	720.00	-54.66%	3,22,500	-67,500	-54.66%
ADANIPORTS 24-06-2021	OPTSTK CE	2.15	840.00	-17.31%	6,58,750	-1,31,250	-17.31%
ADANIPORTS 24-06-2021	OPTSTK PE	97.50	840.00	-13.95%	2,78,750	-47,500	-13.95%
ADANIPORTS 24-06-2021	OPTSTK PE	0.50	610.00	-66.67%	45,000	-1,250	-66.67%
ADANIPORTS 24-06-2021	OPTSTK CE	0.35	960.00	16.67%	2,02,500	-23,750	16.67%
ADANIPORTS 24-06-2021	OPTSTK CE	0.85	910.00	70.00%	2,70,000	-55,000	70.00%
ADANIPORTS 24-06-2021	OPTSTK CE	0.25	1020.00	400.00%	1,98,750	-2,500	400.00%
ADANIPORTS 24-06-2021	OPTSTK CE	39.80	710.00	93.20%	65,000	-10,000	93.20%
ADANIPORTS 24-06-2021	OPTSTK PE	5.40	710.00	-46.00%	95,000	-71,250	-46.00%
ADANIPORTS 24-06-2021	OPTSTK PE	0.65	600.00	-55.17%	3,36,250	-1,01,250	-55.17%
ADANIPORTS 24-06-2021	OPTSTK CE	48.20	700.00	36.35%	3,30,000	-2,37,500	36.35%
ADANIPORTS 24-06-2021	OPTSTK PE	4.00	700.00	-39.85%	8,52,500	-2,42,500	-39.85%
BEL 24-06-2021	OPTSTK PE	0.10	135.00	-60.00%	4,94,000	-2,50,800	-60.00%
BEL 24-06-2021	OPTSTK CE	0.60	162.50	9.09%	1,74,800	-3,800	9.09%
BEL 24-06-2021	OPTSTK PE	0.10	130.00	-33.33%	3,83,800	-57,000	-33.33%
BEL 24-06-2021	OPTSTK CE	10.55	140.00	6.03%	1,25,400	-15,200	6.03%
BEL 24-06-2021	OPTSTK PE	0.25	140.00	-50.00%	12,27,400	-2,73,600	-50.00%
BEL 24-06-2021	OPTSTK CE	0.05	185.00	0.00%	3,42,000	-7,600	0.00%
BEL 24-06-2021	OPTSTK CE	0.20	170.00	-20.00%	8,74,000	-57,000	-20.00%
BEL 24-06-2021	OPTSTK CE	0.05	180.00	0.00%	6,76,400	-45,600	0.00%
BEL 24-06-2021	OPTSTK CE	4.60	147.50	17.95%	1,71,000	-79,800	17.95%
BEL 24-06-2021	OPTSTK PE	1.50	147.50	-30.23%	1,17,800	-11,400	-30.23%
BEL 24-06-2021	OPTSTK PE	4.25	152.50	-20.56%	98,800	-3,800	-20.56%
BEL 24-06-2021	OPTSTK PE	0.05	120.00	0.00%	83,600	-3,800	0.00%
BEL 24-06-2021	OPTSTK CE	1.50	155.00	3.45%	26,44,800	-53,200	3.45%
BEL 24-06-2021	OPTSTK PE	6.45	155.00	-7.86%	1,59,600	-7,600	-7.86%
BEL 24-06-2021	OPTSTK CE	6.35	145.00	17.59%	3,68,600	-2,88,800	17.59%
BEL 24-06-2021	OPTSTK CE	0.10	175.00	-50.00%	2,05,200	-76,000	-50.00%
SUNTV 24-06-2021	OPTSTK CE	39.00	520.00	-9.30%	55,500	-1,500	-9.30%
SUNTV 24-06-2021	OPTSTK PE	1.00	520.00	0.00%	1,41,000	-4,500	0.00%
SUNTV 24-06-2021	OPTSTK CE	28.00	540.00	165.40%	1,86,000	-3,000	165.40%
SUNTV 24-06-2021	OPTSTK CE	3.75	560.00	-31.82%	2,01,000	-16,500	-31.82%
SUNTV 24-06-2021	OPTSTK PE	5.00	560.00	-20.00%	85,500	-1,500	-20.00%
SUNTV 24-06-2021	OPTSTK CE	1.05	590.00	-30.00%	58,500	-3,000	-30.00%
SUNTV 24-06-2021	OPTSTK CE	2.15	580.00	-52.22%	1,98,000	-18,000	-52.22%
SUNTV 24-06-2021	OPTSTK CE	3.30	570.00	-27.47%	1,75,500	-18,000	-27.47%
SUNTV 24-06-2021	OPTSTK PE	0.30	500.00	-14.29%	2,43,000	-6,000	-14.29%
SUNTV 24-06-2021	OPTSTK CE	0.05	620.00	-95.00%	75,000	-1,500	-95.00%
SUNTV 24-06-2021	OPTSTK CE	0.25	650.00	0.00%	1,39,500	-6,000	0.00%
SUNTV 24-06-2021	OPTSTK CE	23.50	530.00	0.00%	85,500	-1,500	0.00%
SUNTV 24-06-2021	OPTSTK PE	2.00	530.00	-50.00%	67,500	-1,500	-50.00%
SUNTV 24-06-2021	OPTSTK CE	0.45	600.00	-52.63%	4,48,500	-54,000	-52.63%
SUNTV 24-06-2021	OPTSTK CE	6.60	550.00	-16.46%	2,92,500	-13,500	-16.46%
SUNTV 24-06-2021	OPTSTK PE	4.00	550.00	-20.00%	1,15,500	-3,000	-20.00%
SUNTV 24-06-2021	OPTSTK PE	0.50	510.00	-65.52%	22,500	-1,500	-65.52%
PFIZER 24-06-2021	OPTSTK CE	2.80	6000.00	-32.53%	7,875	-2,000	-32.53%
PFIZER 24-06-2021	OPTSTK CE	17.90	5700.00	-42.35%	12,750	-1,500	-42.35%
PFIZER 24-06-2021	OPTSTK PE	2.00	5200.00	-60.00%	1,250	-125	-60.00%
PFIZER 24-06-2021	OPTSTK CE	203.00	5300.00	-22.64%	4,750	-1,250	-22.64%
PFIZER 24-06-2021	OPTSTK PE	12.00	5300.00	-14.89%	2,625	-125	-14.89%
PFIZER 24-06-2021	OPTSTK CE	108.65	5400.00	-39.64%	3,750	-625	-39.64%
PFIZER 24-06-2021	OPTSTK PE	0.30	4800.00	-40.00%	3,000	-125	-40.00%
ASIANPAINT 24-06-2021	OPTSTK CE	115.70	2920.00	-28.31%	35,400	-600	-28.31%
ASIANPAINT 24-06-2021	OPTSTK PE	1.90	2920.00	-36.67%	74,100	-3,000	-36.67%
ASIANPAINT 24-06-2021	OPTSTK CE	1.05	3220.00	-58.00%	7,200	-900	-58.00%
ASIANPAINT 24-06-2021	OPTSTK PE	69.00	3100.00	15.00%	10,500	-1,800	15.00%
ASIANPAINT 24-06-2021	OPTSTK PE	4.50	2960.00	-20.35%	84,900	-9,300	-20.35%
ASIANPAINT 24-06-2021	OPTSTK CE	1.50	3200.00	-53.13%	1,14,000	-19,500	-53.13%
ASIANPAINT 24-06-2021	OPTSTK CE	2.05	3180.00	-54.95%	18,300	-1,200	-54.95%
ASIANPAINT 24-06-2021	OPTSTK CE	60.00	2980.00	-37.76%	38,700	-300	-37.76%
ASIANPAINT 24-06-2021	OPTSTK PE	7.30	2980.00	-5.81%	56,700	-25,800	-5.81%
ASIANPAINT 24-06-2021	OPTSTK CE	40.00	3000.00	-47.23%	1,30,800	-59,400	-47.23%
ASIANPAINT 24-06-2021	OPTSTK PE	11.80	3000.00	6.79%	1,91,400	-41,700	6.79%
ASIANPAINT 24-06-2021	OPTSTK PE	2.00	2880.00	-20.00%	32,700	-2,700	-20.00%
ASIANPAINT 24-06-2021	OPTSTK CE	0.20	3300.00	-55.56%	1,34,100	-27,300	-55.56%
ASIANPAINT 24-06-2021	OPTSTK CE	0.50	3240.00	-66.67%	30,900	-1,800	-66.67%
ASIANPAINT 24-06-2021	OPTSTK CE	346.95	2700.00	-6.23%	10,500	-300	-6.23%
ASIANPAINT 24-06-2021	OPTSTK PE	0.50	2700.00	-44.44%	87,000	-1,800	-44.44%
ASIANPAINT 24-06-2021	OPTSTK CE	27.70	3020.00	-54.55%	27,600	-2,700	-54.55%
ASIANPAINT 24-06-2021	OPTSTK PE	19.55	3020.00	21.43%	40,200	-19,800	21.43%
ASIANPAINT 24-06-2021	OPTSTK CE	4.20	3120.00	-68.66%	28,500	-5,100	-68.66%
ASIANPAINT 24-06-2021	OPTSTK PE	1.45	2840.00	16.00%	72,600	-7,800	16.00%
ASIANPAINT 24-06-2021	OPTSTK PE	0.55	2600.00	-38.89%	36,900	-900	-38.89%
ASIANPAINT 24-06-2021	OPTSTK PE	1.20	2860.00	-35.14%	26,100	-3,300	-35.14%
ASIANPAINT 24-06-2021	OPTSTK PE	0.70	2800.00	-22.22%	95,400	-19,200	-22.22%
ASIANPAINT 24-06-2021	OPTSTK CE	97.30	2940.00	-22.78%	56,700	-1,500	-22.78%
ASIANPAINT 24-06-2021	OPTSTK PE	3.00	2940.00	-27.71%	57,600	-8,400	-27.71%
ASIANPAINT 24-06-2021	OPTSTK CE	0.45	3340.00	-10.00%	42,600	-3,300	-10.00%
ASIANPAINT 24-06-2021	OPTSTK PE	44.00	3060.00	38.36%	32,100	-10,800	38.36%
ASIANPAINT 24-06-2021	OPTSTK CE	130.00	2900.00	-18.75%	36,600	-4,200	-18.75%
ASIANPAINT 24-06-2021	OPTSTK PE	2.20	2900.00	-29.03%	1,85,700	-36,600	-29.03%
ASIANPAINT 24-06-2021	OPTSTK CE	0.50	3260.00	-37.50%	7,800	-2,700	-37.50%
ASIANPAINT 24-06-2021	OPTSTK CE	2.45	3160.00	-62.02%	27,300	-2,400	-62.02%
ASIANPAINT 24-06-2021	OPTSTK PE	0.50	2500.00	-50.00%	62,400	-1,200	-50.00%
ASIANPAINT 24-06-2021	OPTSTK CE	0.35	3380.00	-30.00%	18,900	-3,000	-30.00%
ASIANPAINT 24-06-2021	OPTSTK PE	31.00	3040.00	37.17%	48,300	-23,700	37.17%
CUB 24-06-2021	OPTSTK CE	0.20	185.00	-33.33%	2,01,500	-18,600	-33.33%
CUB 24-06-2021	OPTSTK PE	0.50	160.00	-23.08%	1,33,300	-15,500	-23.08%
CUB 24-06-2021	OPTSTK CE	0.05	190.00	-50.00%	1,27,100	-12,400	-50.00%
CUB 24-06-2021	OPTSTK CE	0.80	170.00	-27.27%	4,03,000	-3,100	-27.27%
CUB 24-06-2021	OPTSTK PE	6.95	170.00	26.36%	1,24,000	-3,100	26.36%
CUB 24-06-2021	OPTSTK CE	0.20	180.00	-42.86%	5,02,200	-93,000	-42.86%
CUB 24-06-2021	OPTSTK PE	15.50	180.00	-8.82%	6,200	-21,700	-8.82%
CUB 24-06-2021	OPTSTK CE	0.05	200.00	-50.00%	2,32,500	-12,400	-50.00%
CUB 24-06-2021	OPTSTK CE	0.35	175.00	-41.67%	2,63,500	-34,100	-41.67%
CUB 24-06-2021	OPTSTK PE	11.50	175.00	15.00%	68,200	-15,500	15.00%
CUB 24-06-2021	OPTSTK PE	0.05	150.00	-50.00%	2,01,500	-49,600	-50.00%
NAUKRI 24-06-2021	OPTSTK CE	2.00	6000.00	-13.04%	7,375	-2,500	-13.04%
NAUKRI 24-06-2021	OPTSTK PE	3.50	4300.00	-41.67%	16,750	-250	-41.67%
NAUKRI 24-06-2021	OPTSTK CE	12.40	5200.00	-63.15%	56,875	-5,375	-63.15%
NAUKRI 24-06-2021	OPTSTK PE	1.15	4000.00	-28.13%	31,000	-625	-28.13%
NAUKRI 24-06-2021	OPTSTK CE	4.90	5400.00	-68.18%	6,625	-2,375	-68.18%
NAUKRI 24-06-2021	OPTSTK PE	0.40	3800.00	-61.90%	10,000	-875	-61.90%
NAUKRI 24-06-2021	OPTSTK PE	1.80	4200.00	-40.00%	13,375	-125	-40.00%
NAUKRI 24-06-2021	OPTSTK CE	525.00	4400.00	19.40%	10,500	-250	19.40%
NAUKRI 24-06-2021	OPTSTK PE	152.80	5000.00	38.28%	12,000	-5,250	38.28%
NAUKRI 24-06-2021	OPTSTK CE	400.00	4500.00	-16.42%	20,125	-1,375	-16.42%
NAUKRI 24-06-2021	OPTSTK CE	330.00	4600.00	-14.41%	16,000	-875	-14.41%
NAUKRI 24-06-2021	OPTSTK CE	3.25	5500.00	-68.75%	56,125	-4,250	-68.75%
NAUKRI 24-06-2021	OPTSTK PE	87.00	4900.00	31.22%	18,875	-875	31.22%
NAUKRI 24-06-2021	OPTSTK CE	130.00	4800.00	-35.82%	12,500	-2,000	-35.82%
NAUKRI 24-06-2021	OPTSTK PE	42.00	4800.00	19.15%	22,500	-3,750	19.15%
MFSL 24-06-2021	OPTSTK CE	24.00	1000.00	-14.74%	56,550	-650	-14.74%
MFSL 24-06-2021	OPTSTK CE	0.30	1140.00	-76.92%	18,850	-650	-76.92%
MFSL 24-06-2021	OPTSTK PE	0.70	920.00	-17.65%	14,950	-650	-17.65%
MFSL 24-06-2021	OPTSTK PE	0.55	900.00	-56.00%	76,700	-5,850	-56.00%
MFSL 24-06-2021	OPTSTK PE	1.50	940.00	-3.23%	16,900	-1,300	-3.23%
MFSL 24-06-2021	OPTSTK CE	7.50	1040.00	-28.23%	1,55,350	-8,450	-28.23%
MFSL 24-06-2021	OPTSTK CE	0.80	1120.00	-40.74%	29,900	-650	-40.74%
MFSL 24-06-2021	OPTSTK CE	0.85	1080.00	-78.75%	20,150	-5,200	-78.75%
MFSL 24-06-2021	OPTSTK PE	1.50	960.00	-41.18%	32,500	-1,950	-41.18%
MFSL 24-06-2021	OPTSTK CE	0.25	1160.00	-75.00%	15,600	-2,600	-75.00%
MFSL 24-06-2021	OPTSTK CE	3.85	1060.00	-37.40%	87,750	-2,600	-37.40%
MFSL 24-06-2021	OPTSTK CE	0.10	1200.00	-33.33%	11,700	-650	-33.33%
MFSL 24-06-2021	OPTSTK CE	1.00	1100.00	-48.72%	93,600	-3,900	-48.72%
MFSL 24-06-2021	OPTSTK CE	40.00	980.00	-10.21%	16,900	-6,500	-10.21%
PIIND 24-06-2021	OPTSTK CE	0.55	3100.00	-69.44%	3,000	-250	-69.44%
PIIND 24-06-2021	OPTSTK CE	53.00	2800.00	-3.64%	7,000	-1,000	-3.64%
PIIND 24-06-2021	OPTSTK CE	3.10	3000.00	-22.50%	16,500	-2,250	-22.50%
PIIND 24-06-2021	OPTSTK CE	12.00	2900.00	-12.73%	29,250	-2,500	-12.73%
NATIONALUM 24-06-2021	OPTSTK CE	4.85	65.00	24.36%	3,57,000	-17,000	24.36%
NATIONALUM 24-06-2021	OPTSTK PE	0.15	65.00	-40.00%	29,75,000	-3,91,000	-40.00%
NATIONALUM 24-06-2021	OPTSTK CE	0.05	85.00	0.00%	22,27,000	-34,000	0.00%
NATIONALUM 24-06-2021	OPTSTK CE	0.20	75.00	0.00%	48,96,000	-6,29,000	0.00%
NATIONALUM 24-06-2021	OPTSTK PE	5.25	75.00	-17.97%	15,64,000	-1,53,000	-17.97%
NATIONALUM 24-06-2021	OPTSTK CE	0.15	77.00	50.00%	15,13,000	-3,23,000	50.00%
NATIONALUM 24-06-2021	OPTSTK PE	7.55	77.00	4933.33%	1,87,000	-17,000	4933.33%
NATIONALUM 24-06-2021	OPTSTK PE	0.05	63.00	-66.67%	6,63,000	-17,000	-66.67%
NATIONALUM 24-06-2021	OPTSTK PE	3.55	73.00	-19.32%	5,61,000	-51,000	-19.32%
NATIONALUM 24-06-2021	OPTSTK CE	1.40	69.00	27.27%	3,57,000	-1,19,000	27.27%
NATIONALUM 24-06-2021	OPTSTK CE	3.05	67.00	22.00%	3,06,000	-17,000	22.00%
NATIONALUM 24-06-2021	OPTSTK PE	0.30	67.00	-45.45%	4,76,000	-2,38,000	-45.45%
NATIONALUM 24-06-2021	OPTSTK CE	2.40	68.00	45.45%	5,27,000	-1,87,000	45.45%
NATIONALUM 24-06-2021	OPTSTK PE	0.50	68.00	-41.18%	6,12,000	-2,21,000	-41.18%
NATIONALUM 24-06-2021	OPTSTK PE	1.25	70.00	-34.21%	25,84,000	-17,000	-34.21%
NATIONALUM 24-06-2021	OPTSTK CE	0.05	80.00	-50.00%	86,70,000	-11,05,000	-50.00%
NATIONALUM 24-06-2021	OPTSTK PE	10.50	80.00	-19.23%	3,74,000	-17,000	-19.23%
NATIONALUM 24-06-2021	OPTSTK PE	2.95	72.00	-27.16%	6,12,000	-1,19,000	-27.16%
NATIONALUM 24-06-2021	OPTSTK CE	0.10	78.00	0.00%	5,61,000	-17,000	0.00%
NATIONALUM 24-06-2021	OPTSTK CE	0.10	79.00	100.00%	4,25,000	-1,02,000	100.00%
NATIONALUM 24-06-2021	OPTSTK CE	0.25	74.00	0.00%	10,20,000	-17,000	0.00%
NATIONALUM 24-06-2021	OPTSTK PE	4.60	74.00	-14.81%	4,08,000	-34,000	-14.81%
NATIONALUM 24-06-2021	OPTSTK CE	0.10	76.00	-33.33%	9,35,000	-34,000	-33.33%
NATIONALUM 24-06-2021	OPTSTK PE	0.05	60.00	0.00%	14,96,000	-1,19,000	0.00%
CUMMINSIND 24-06-2021	OPTSTK PE	0.35	740.00	-50.00%	21,000	-1,200	-50.00%
CUMMINSIND 24-06-2021	OPTSTK CE	40.90	800.00	33.01%	50,400	-7,200	33.01%
CUMMINSIND 24-06-2021	OPTSTK PE	1.70	800.00	-67.92%	90,000	-13,800	-67.92%
CUMMINSIND 24-06-2021	OPTSTK CE	0.10	1000.00	-77.78%	19,200	-3,600	-77.78%
CUMMINSIND 24-06-2021	OPTSTK CE	0.95	920.00	-60.42%	15,600	-1,200	-60.42%
CUMMINSIND 24-06-2021	OPTSTK CE	0.95	900.00	-38.71%	1,69,200	-34,200	-38.71%
CUMMINSIND 24-06-2021	OPTSTK CE	22.35	820.00	31.47%	42,000	-8,400	31.47%
CUMMINSIND 24-06-2021	OPTSTK PE	4.25	820.00	-59.13%	58,200	-22,200	-59.13%
CUMMINSIND 24-06-2021	OPTSTK CE	0.65	940.00	8.33%	45,000	-7,200	8.33%
CUMMINSIND 24-06-2021	OPTSTK CE	10.20	840.00	5.70%	2,35,800	-87,000	5.70%
CUMMINSIND 24-06-2021	OPTSTK CE	1.50	880.00	-38.78%	88,200	-11,400	-38.78%
CUMMINSIND 24-06-2021	OPTSTK CE	4.50	860.00	-15.09%	2,17,200	-29,400	-15.09%
CUMMINSIND 24-06-2021	OPTSTK PE	25.40	860.00	-37.13%	3,600	-600	-37.13%
CUMMINSIND 24-06-2021	OPTSTK CE	50.75	780.00	4.10%	24,000	-600	4.10%
CUMMINSIND 24-06-2021	OPTSTK PE	1.25	780.00	-43.18%	46,800	-6,600	-43.18%
CUMMINSIND 24-06-2021	OPTSTK PE	0.30	700.00	-53.85%	47,400	-2,400	-53.85%
CUMMINSIND 24-06-2021	OPTSTK PE	0.60	760.00	-36.84%	42,600	-7,200	-36.84%
AMARAJABAT 24-06-2021	OPTSTK CE	0.45	810.00	-50.00%	62,000	-52,000	-50.00%
AMARAJABAT 24-06-2021	OPTSTK CE	0.20	900.00	-20.00%	3,82,000	-1,23,000	-20.00%
AMARAJABAT 24-06-2021	OPTSTK CE	0.30	820.00	-62.50%	1,58,000	-26,000	-62.50%
AMARAJABAT 24-06-2021	OPTSTK CE	24.85	730.00	16.12%	16,000	-3,000	16.12%
AMARAJABAT 24-06-2021	OPTSTK PE	1.00	730.00	-37.50%	1,14,000	-9,000	-37.50%
AMARAJABAT 24-06-2021	OPTSTK PE	5.60	750.00	-14.50%	3,38,000	-24,000	-14.50%
AMARAJABAT 24-06-2021	OPTSTK CE	0.20	850.00	-33.33%	2,26,000	-67,000	-33.33%
AMARAJABAT 24-06-2021	OPTSTK PE	0.10	680.00	-60.00%	39,000	-2,000	-60.00%
AMARAJABAT 24-06-2021	OPTSTK CE	0.15	860.00	-40.00%	18,000	-7,000	-40.00%
AMARAJABAT 24-06-2021	OPTSTK CE	1.20	780.00	-38.46%	3,76,000	-54,000	-38.46%
AMARAJABAT 24-06-2021	OPTSTK PE	29.50	780.00	-1.67%	1,07,000	-9,000	-1.67%
AMARAJABAT 24-06-2021	OPTSTK CE	2.15	770.00	-23.21%	3,21,000	-15,000	-23.21%
AMARAJABAT 24-06-2021	OPTSTK PE	20.70	770.00	-10.00%	1,04,000	-18,000	-10.00%
AMARAJABAT 24-06-2021	OPTSTK PE	12.50	760.00	-13.49%	1,10,000	-8,000	-13.49%
AMARAJABAT 24-06-2021	OPTSTK CE	15.70	740.00	8.28%	59,000	-5,000	8.28%
AMARAJABAT 24-06-2021	OPTSTK PE	2.80	740.00	-28.21%	1,41,000	-30,000	-28.21%
AMARAJABAT 24-06-2021	OPTSTK CE	0.40	830.00	-20.00%	32,000	-9,000	-20.00%
AMARAJABAT 24-06-2021	OPTSTK CE	0.65	800.00	-40.91%	10,19,000	-3,16,000	-40.91%
AMARAJABAT 24-06-2021	OPTSTK PE	50.80	800.00	0.30%	1,55,000	-20,000	0.30%
AMARAJABAT 24-06-2021	OPTSTK CE	0.10	1000.00	-50.00%	68,000	-11,000	-50.00%
AMARAJABAT 24-06-2021	OPTSTK PE	0.35	720.00	-65.00%	1,78,000	-11,000	-65.00%
AMARAJABAT 24-06-2021	OPTSTK CE	0.25	840.00	-54.55%	70,000	-6,000	-54.55%
AMARAJABAT 24-06-2021	OPTSTK CE	0.60	790.00	-62.50%	1,27,000	-49,000	-62.50%
AMARAJABAT 24-06-2021	OPTSTK CE	0.15	880.00	-57.14%	19,000	-3,000	-57.14%
AMARAJABAT 24-06-2021	OPTSTK PE	0.10	650.00	-50.00%	28,000	-1,000	-50.00%
AMARAJABAT 24-06-2021	OPTSTK PE	0.25	710.00	-68.75%	54,000	-1,000	-68.75%
AMARAJABAT 24-06-2021	OPTSTK PE	0.30	700.00	-57.14%	1,76,000	-9,000	-57.14%
HDFC 24-06-2021	OPTSTK CE	0.50	3100.00	11.11%	13,200	-2,100	11.11%
HDFC 24-06-2021	OPTSTK PE	0.50	2150.00	-16.67%	4,800	-600	-16.67%
HDFC 24-06-2021	OPTSTK CE	10.95	2550.00	-15.12%	5,07,600	-1,45,500	-15.12%
HDFC 24-06-2021	OPTSTK PE	33.40	2550.00	-28.94%	1,19,700	-64,800	-28.94%
HDFC 24-06-2021	OPTSTK CE	0.05	3200.00	-80.00%	5,400	-300	-80.00%
HDFC 24-06-2021	OPTSTK CE	0.20	3000.00	-63.64%	1,26,600	-11,700	-63.64%
HDFC 24-06-2021	OPTSTK CE	1.00	2700.00	-50.00%	5,36,100	-1,09,800	-50.00%
HDFC 24-06-2021	OPTSTK PE	164.00	2700.00	-15.46%	67,500	-4,500	-15.46%
HDFC 24-06-2021	OPTSTK PE	0.30	2300.00	-76.92%	1,90,500	-15,300	-76.92%
HDFC 24-06-2021	OPTSTK PE	0.55	2100.00	-42.11%	19,200	-900	-42.11%
HDFC 24-06-2021	OPTSTK CE	2.00	2650.00	-29.82%	4,68,000	-1,03,500	-29.82%
HDFC 24-06-2021	OPTSTK PE	123.30	2650.00	-15.05%	33,000	-2,700	-15.05%
HDFC 24-06-2021	OPTSTK CE	4.50	2600.00	-25.62%	12,08,700	-1,65,300	-25.62%
HDFC 24-06-2021	OPTSTK PE	77.35	2600.00	-18.06%	1,28,700	-17,100	-18.06%
HDFC 24-06-2021	OPTSTK CE	0.40	2800.00	-46.67%	2,80,200	-65,700	-46.67%
HDFC 24-06-2021	OPTSTK PE	258.00	2800.00	-16.77%	7,500	-1,200	-16.77%
HDFC 24-06-2021	OPTSTK CE	0.55	2750.00	-50.00%	1,03,500	-31,200	-50.00%
HDFC 24-06-2021	OPTSTK PE	0.55	2200.00	-47.62%	59,100	-6,600	-47.62%
HDFC 24-06-2021	OPTSTK PE	0.35	2350.00	-75.00%	1,79,400	-27,600	-75.00%
HDFC 24-06-2021	OPTSTK CE	131.40	2400.00	17.43%	17,700	-8,700	17.43%
HDFC 24-06-2021	OPTSTK PE	0.80	2400.00	-66.67%	2,13,900	-55,800	-66.67%
HDFC 24-06-2021	OPTSTK CE	0.35	2900.00	-53.33%	95,100	-15,300	-53.33%
HDFC 24-06-2021	OPTSTK PE	0.50	2250.00	-54.55%	70,500	-10,200	-54.55%
HDFC 24-06-2021	OPTSTK CE	34.00	2500.00	11.66%	3,21,000	-2,98,800	11.66%
HDFC 24-06-2021	OPTSTK PE	8.20	2500.00	-48.91%	3,11,400	-1,32,000	-48.91%
HDFC 24-06-2021	OPTSTK CE	76.15	2450.00	14.00%	19,800	-35,100	14.00%
HDFC 24-06-2021	OPTSTK PE	2.10	2450.00	-59.22%	1,06,500	-21,300	-59.22%
MARUTI 24-06-2021	OPTSTK CE	3.85	7900.00	156.67%	9,700	-5,300	156.67%
MARUTI 24-06-2021	OPTSTK CE	24.10	7500.00	386.87%	1,63,300	-4,000	386.87%
MARUTI 24-06-2021	OPTSTK PE	1.50	6400.00	-41.18%	11,600	-200	-41.18%
MARUTI 24-06-2021	OPTSTK CE	300.00	7000.00	758.37%	40,300	-1,44,600	758.37%
MARUTI 24-06-2021	OPTSTK CE	556.10	6700.00	141.78%	7,600	-1,200	141.78%
MARUTI 24-06-2021	OPTSTK PE	3.80	6700.00	-60.42%	21,700	-17,400	-60.42%
MARUTI 24-06-2021	OPTSTK PE	1.95	6000.00	21.88%	28,700	-600	21.88%
MARUTI 24-06-2021	OPTSTK CE	759.05	6500.00	82.40%	1,400	-300	82.40%
MARUTI 24-06-2021	OPTSTK PE	2.00	6500.00	-51.81%	42,300	-8,100	-51.81%
MARUTI 24-06-2021	OPTSTK CE	4.90	7800.00	164.86%	39,300	-1,100	164.86%
MARUTI 24-06-2021	OPTSTK CE	391.55	6900.00	446.09%	21,600	-27,500	446.09%
MARUTI 24-06-2021	OPTSTK CE	208.75	7100.00	1050.14%	45,700	-71,600	1050.14%
MARUTI 24-06-2021	OPTSTK CE	2.80	8000.00	100.00%	77,800	-10,300	100.00%
MARUTI 24-06-2021	OPTSTK PE	160.00	7400.00	-68.25%	7,700	-2,400	-68.25%
MARUTI 24-06-2021	OPTSTK PE	2.85	6600.00	-43.56%	22,600	-6,900	-43.56%
MARUTI 24-06-2021	OPTSTK CE	1.00	8500.00	-23.08%	31,200	-300	-23.08%
MARUTI 24-06-2021	OPTSTK CE	134.20	7200.00	1066.96%	1,39,200	-83,200	1066.96%
MARUTI 24-06-2021	OPTSTK CE	1.00	8200.00	-4.76%	5,600	-300	-4.76%
MARUTI 24-06-2021	OPTSTK CE	446.10	6800.00	220.36%	8,400	-5,200	220.36%
MARUTI 24-06-2021	OPTSTK PE	1.90	6300.00	15.15%	18,800	-2,100	15.15%
INDIGO 24-06-2021	OPTSTK CE	1.95	1860.00	-43.48%	36,500	-1,500	-43.48%
INDIGO 24-06-2021	OPTSTK PE	2.85	1600.00	-8.06%	89,000	-13,000	-8.06%
INDIGO 24-06-2021	OPTSTK PE	5.10	1660.00	-40.35%	45,500	-5,000	-40.35%
INDIGO 24-06-2021	OPTSTK PE	30.50	1740.00	-5.57%	26,500	-4,000	-5.57%
INDIGO 24-06-2021	OPTSTK CE	2.20	1840.00	-52.17%	55,000	-22,000	-52.17%
INDIGO 24-06-2021	OPTSTK CE	0.45	2000.00	-50.00%	1,07,500	-8,000	-50.00%
INDIGO 24-06-2021	OPTSTK CE	0.10	2140.00	-33.33%	9,500	-500	-33.33%
INDIGO 24-06-2021	OPTSTK CE	5.00	1800.00	-32.89%	2,65,500	-21,000	-32.89%
INDIGO 24-06-2021	OPTSTK CE	0.25	1980.00	-75.00%	8,500	-1,000	-75.00%
INDIGO 24-06-2021	OPTSTK PE	3.15	1640.00	-43.24%	12,500	-500	-43.24%
INDIGO 24-06-2021	OPTSTK CE	1.30	1880.00	-57.38%	8,500	-1,500	-57.38%
INDIGO 24-06-2021	OPTSTK CE	6.75	1780.00	-30.05%	44,500	-2,500	-30.05%
INDIGO 24-06-2021	OPTSTK CE	0.20	2100.00	-33.33%	60,000	-2,000	-33.33%
INDIGO 24-06-2021	OPTSTK CE	10.15	1760.00	-30.95%	71,000	-3,000	-30.95%
INDIGO 24-06-2021	OPTSTK CE	1.90	1820.00	-63.81%	32,500	-1,000	-63.81%
INDIGO 24-06-2021	OPTSTK CE	0.55	1920.00	-64.52%	8,000	-1,000	-64.52%
INDIGO 24-06-2021	OPTSTK PE	0.55	1500.00	-72.50%	72,500	-3,000	-72.50%
INDIGO 24-06-2021	OPTSTK CE	0.60	1940.00	-33.33%	8,500	-500	-33.33%
INDIGO 24-06-2021	OPTSTK CE	0.40	2040.00	-38.46%	2,500	-500	-38.46%
INDIGO 24-06-2021	OPTSTK CE	38.55	1700.00	-8.43%	80,000	-12,500	-8.43%
INDIGO 24-06-2021	OPTSTK PE	13.75	1700.00	-25.47%	1,71,500	-22,000	-25.47%
INDIGO 24-06-2021	OPTSTK CE	0.75	1960.00	-25.00%	14,000	-2,000	-25.00%
INDIGO 24-06-2021	OPTSTK PE	21.15	1720.00	-8.44%	20,000	-500	-8.44%
INDIGO 24-06-2021	OPTSTK CE	0.95	1900.00	-57.78%	1,72,000	-19,500	-57.78%
MOTHERSUMI 24-06-2021	OPTSTK PE	0.35	225.00	-46.15%	4,06,000	-91,000	-46.15%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.20	270.00	-42.86%	24,43,000	-4,41,000	-42.86%
MOTHERSUMI 24-06-2021	OPTSTK PE	31.50	270.00	-4.40%	2,20,500	-28,000	-4.40%
MOTHERSUMI 24-06-2021	OPTSTK PE	0.10	215.00	-60.00%	1,68,000	-3,500	-60.00%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.05	315.00	-50.00%	3,04,500	-35,000	-50.00%
MOTHERSUMI 24-06-2021	OPTSTK PE	0.15	220.00	-50.00%	6,89,500	-1,26,000	-50.00%
MOTHERSUMI 24-06-2021	OPTSTK CE	7.20	230.00	-13.77%	1,89,000	-35,000	-13.77%
MOTHERSUMI 24-06-2021	OPTSTK PE	0.90	230.00	-30.77%	13,37,000	-1,26,000	-30.77%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.10	280.00	-66.67%	18,65,500	-7,17,500	-66.67%
MOTHERSUMI 24-06-2021	OPTSTK PE	41.50	280.00	-7.78%	14,000	-3,500	-7.78%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.30	260.00	-40.00%	36,08,500	-4,90,000	-40.00%
MOTHERSUMI 24-06-2021	OPTSTK PE	21.45	260.00	4.63%	4,37,500	-28,000	4.63%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.60	250.00	-42.86%	36,15,500	-3,99,000	-42.86%
MOTHERSUMI 24-06-2021	OPTSTK PE	13.60	250.00	-1.45%	10,39,500	-1,26,000	-1.45%
MOTHERSUMI 24-06-2021	OPTSTK PE	0.05	210.00	-66.67%	3,88,500	-2,94,000	-66.67%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.15	275.00	-50.00%	7,70,000	-2,66,000	-50.00%
MOTHERSUMI 24-06-2021	OPTSTK PE	5.90	240.00	8.26%	10,32,500	-1,26,000	8.26%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.90	245.00	-40.00%	10,39,500	-38,500	-40.00%
MOTHERSUMI 24-06-2021	OPTSTK PE	9.75	245.00	11.43%	4,65,500	-49,000	11.43%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.15	285.00	-40.00%	4,48,000	-63,000	-40.00%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.10	310.00	-33.33%	1,75,000	-17,500	-33.33%
MOTHERSUMI 24-06-2021	OPTSTK CE	3.70	235.00	-20.43%	5,70,500	-2,55,500	-20.43%
MOTHERSUMI 24-06-2021	OPTSTK PE	2.45	235.00	-9.26%	9,73,000	-7,000	-9.26%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.15	290.00	0.00%	22,68,000	-4,97,000	0.00%
MOTHERSUMI 24-06-2021	OPTSTK PE	0.05	190.00	-50.00%	98,000	-7,000	-50.00%
MOTHERSUMI 24-06-2021	OPTSTK PE	0.05	200.00	-75.00%	4,76,000	-66,500	-75.00%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.40	255.00	-42.86%	16,83,500	-1,47,000	-42.86%
MOTHERSUMI 24-06-2021	OPTSTK PE	19.35	255.00	-1.28%	2,45,000	-10,500	-1.28%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.10	300.00	-33.33%	12,88,000	-3,11,500	-33.33%
MOTHERSUMI 24-06-2021	OPTSTK CE	0.20	265.00	-50.00%	7,63,000	-52,500	-50.00%
LTTS 24-06-2021	OPTSTK CE	0.65	3100.00	-70.45%	17,000	-5,000	-70.45%
LTTS 24-06-2021	OPTSTK PE	2.00	2650.00	-55.56%	3,000	-1,600	-55.56%
LTTS 24-06-2021	OPTSTK PE	1.00	2600.00	-67.21%	7,200	-400	-67.21%
LTTS 24-06-2021	OPTSTK CE	31.90	2800.00	-12.24%	18,800	-1,200	-12.24%
LTTS 24-06-2021	OPTSTK CE	0.10	3200.00	-75.00%	2,200	-200	-75.00%
LTTS 24-06-2021	OPTSTK CE	80.35	2750.00	23.05%	3,400	-800	23.05%
LTTS 24-06-2021	OPTSTK CE	1.20	3000.00	-70.73%	40,800	-5,000	-70.73%
LTTS 24-06-2021	OPTSTK CE	16.80	2850.00	-27.90%	6,600	-400	-27.90%
LTTS 24-06-2021	OPTSTK CE	5.00	2900.00	-64.03%	21,800	-2,800	-64.03%
LTTS 24-06-2021	OPTSTK CE	122.45	2700.00	5.11%	4,800	-200	5.11%
LTTS 24-06-2021	OPTSTK PE	3.85	2700.00	-67.78%	4,800	-1,800	-67.78%
LTTS 24-06-2021	OPTSTK PE	1.00	2500.00	-51.22%	5,000	-200	-51.22%
PIDILITIND 24-06-2021	OPTSTK CE	1.35	2280.00	-28.95%	6,000	-1,000	-28.95%
PIDILITIND 24-06-2021	OPTSTK CE	162.00	2000.00	11.72%	20,500	-2,000	11.72%
PIDILITIND 24-06-2021	OPTSTK PE	0.75	2000.00	-11.76%	85,000	-10,500	-11.76%
PIDILITIND 24-06-2021	OPTSTK CE	23.70	2140.00	-18.56%	70,500	-9,500	-18.56%
PIDILITIND 24-06-2021	OPTSTK PE	0.95	2060.00	-29.63%	55,000	-2,500	-29.63%
PIDILITIND 24-06-2021	OPTSTK PE	2.60	2080.00	1.96%	32,500	-1,000	1.96%
PIDILITIND 24-06-2021	OPTSTK CE	1.10	2240.00	-58.49%	33,000	-3,000	-58.49%
PIDILITIND 24-06-2021	OPTSTK CE	17.00	2160.00	-17.48%	1,41,500	-21,000	-17.48%
PIDILITIND 24-06-2021	OPTSTK CE	0.55	2300.00	-21.43%	62,000	-6,500	-21.43%
PIDILITIND 24-06-2021	OPTSTK CE	50.75	2100.00	-9.13%	59,500	-4,500	-9.13%
PIDILITIND 24-06-2021	OPTSTK PE	3.15	2100.00	-39.42%	39,500	-4,500	-39.42%
PIDILITIND 24-06-2021	OPTSTK CE	37.55	2120.00	-9.08%	33,000	-2,000	-9.08%
PIDILITIND 24-06-2021	OPTSTK PE	1.40	2040.00	100.00%	11,000	-500	100.00%
PIDILITIND 24-06-2021	OPTSTK CE	5.95	2200.00	-23.72%	1,56,000	-14,500	-23.72%
PIDILITIND 24-06-2021	OPTSTK CE	0.10	2400.00	-66.67%	46,500	-1,000	-66.67%
PIDILITIND 24-06-2021	OPTSTK PE	0.90	2020.00	-50.00%	31,500	-9,000	-50.00%
PIDILITIND 24-06-2021	OPTSTK CE	261.00	1900.00	8.75%	4,500	-500	8.75%
PIDILITIND 24-06-2021	OPTSTK PE	0.30	1900.00	0.00%	51,500	-500	0.00%
HINDPETRO 24-06-2021	OPTSTK CE	35.00	270.00	25.00%	64,800	-2,700	25.00%
HINDPETRO 24-06-2021	OPTSTK PE	0.05	270.00	-66.67%	2,97,000	-2,700	-66.67%
HINDPETRO 24-06-2021	OPTSTK CE	0.75	315.00	-31.82%	4,72,500	-1,10,700	-31.82%
HINDPETRO 24-06-2021	OPTSTK PE	11.85	315.00	-44.10%	18,900	-2,700	-44.10%
HINDPETRO 24-06-2021	OPTSTK CE	26.00	280.00	44.44%	1,94,400	-5,400	44.44%
HINDPETRO 24-06-2021	OPTSTK PE	0.05	280.00	-80.00%	4,02,300	-27,000	-80.00%
HINDPETRO 24-06-2021	OPTSTK PE	0.05	260.00	0.00%	1,37,700	-10,800	0.00%
HINDPETRO 24-06-2021	OPTSTK PE	0.10	250.00	100.00%	1,24,200	-40,500	100.00%
HINDPETRO 24-06-2021	OPTSTK CE	0.20	325.00	-42.86%	1,64,700	-32,400	-42.86%
HINDPETRO 24-06-2021	OPTSTK CE	0.10	330.00	-66.67%	3,64,500	-1,51,200	-66.67%
HINDPETRO 24-06-2021	OPTSTK CE	0.35	320.00	-46.15%	7,47,900	-1,24,200	-46.15%
HINDPETRO 24-06-2021	OPTSTK PE	0.10	285.00	-71.43%	3,34,800	-37,800	-71.43%
HINDPETRO 24-06-2021	OPTSTK CE	1.40	310.00	-17.65%	18,81,900	-2,99,700	-17.65%
HINDPETRO 24-06-2021	OPTSTK PE	5.90	310.00	-41.00%	10,42,200	-5,400	-41.00%
HINDPETRO 24-06-2021	OPTSTK CE	0.10	340.00	-60.00%	1,51,200	-2,700	-60.00%
HINDPETRO 24-06-2021	OPTSTK CE	10.35	295.00	28.57%	81,000	-16,200	28.57%
HINDPETRO 24-06-2021	OPTSTK CE	15.60	290.00	25.30%	1,97,100	-24,300	25.30%
HINDPETRO 24-06-2021	OPTSTK PE	0.15	290.00	-70.00%	6,50,700	-27,000	-70.00%
HINDPETRO 24-06-2021	OPTSTK CE	2.85	305.00	1.79%	3,10,500	-2,97,000	1.79%
HINDPETRO 24-06-2021	OPTSTK PE	2.85	305.00	-48.65%	1,94,400	-24,300	-48.65%
HINDPETRO 24-06-2021	OPTSTK CE	0.10	350.00	-50.00%	2,43,000	-10,800	-50.00%
HINDPETRO 24-06-2021	OPTSTK CE	5.55	300.00	24.72%	5,88,600	-2,21,400	24.72%
EICHERMOT 24-06-2021	OPTSTK CE	0.85	3100.00	0.00%	60,900	-5,950	0.00%
EICHERMOT 24-06-2021	OPTSTK CE	93.70	2650.00	57.35%	4,900	-1,050	57.35%
EICHERMOT 24-06-2021	OPTSTK PE	3.10	2650.00	-68.69%	27,650	-9,800	-68.69%
EICHERMOT 24-06-2021	OPTSTK CE	141.80	2600.00	30.57%	14,000	-1,050	30.57%
EICHERMOT 24-06-2021	OPTSTK PE	2.10	2600.00	-63.79%	55,650	-7,700	-63.79%
EICHERMOT 24-06-2021	OPTSTK CE	8.35	2800.00	1.21%	1,94,950	-22,400	1.21%
EICHERMOT 24-06-2021	OPTSTK PE	1.50	2550.00	-48.28%	20,300	-7,350	-48.28%
EICHERMOT 24-06-2021	OPTSTK CE	19.65	2750.00	30.13%	1,09,900	-50,750	30.13%
EICHERMOT 24-06-2021	OPTSTK PE	32.70	2750.00	-31.23%	14,700	-3,850	-31.23%
EICHERMOT 24-06-2021	OPTSTK PE	0.40	2400.00	-63.64%	28,350	-700	-63.64%
EICHERMOT 24-06-2021	OPTSTK CE	1.30	3000.00	-3.70%	92,400	-12,250	-3.70%
EICHERMOT 24-06-2021	OPTSTK CE	3.00	2850.00	-30.23%	99,050	-11,550	-30.23%
EICHERMOT 24-06-2021	OPTSTK CE	0.10	3300.00	-83.33%	9,100	-700	-83.33%
EICHERMOT 24-06-2021	OPTSTK CE	1.75	2900.00	-31.37%	66,850	-29,050	-31.37%
EICHERMOT 24-06-2021	OPTSTK CE	1.45	2950.00	-19.44%	23,800	-2,100	-19.44%
EICHERMOT 24-06-2021	OPTSTK CE	1.00	3050.00	-33.33%	23,800	-3,850	-33.33%
EICHERMOT 24-06-2021	OPTSTK CE	43.25	2700.00	54.46%	1,16,200	-19,950	54.46%
EICHERMOT 24-06-2021	OPTSTK PE	0.25	2300.00	-75.00%	14,350	-700	-75.00%
EICHERMOT 24-06-2021	OPTSTK PE	0.65	2500.00	-70.45%	38,150	-11,200	-70.45%
JINDALSTEL 24-06-2021	OPTSTK CE	0.20	450.00	-42.86%	12,20,000	-2,00,000	-42.86%
JINDALSTEL 24-06-2021	OPTSTK CE	1.75	410.00	16.67%	10,72,500	-35,000	16.67%
JINDALSTEL 24-06-2021	OPTSTK PE	20.25	410.00	-36.22%	3,97,500	-37,500	-36.22%
JINDALSTEL 24-06-2021	OPTSTK CE	0.60	430.00	0.00%	14,40,000	-2,25,000	0.00%
JINDALSTEL 24-06-2021	OPTSTK PE	40.50	430.00	-18.92%	87,500	-2,500	-18.92%
JINDALSTEL 24-06-2021	OPTSTK CE	0.15	490.00	-25.00%	8,00,000	-15,000	-25.00%
JINDALSTEL 24-06-2021	OPTSTK CE	21.55	370.00	34.69%	5,25,000	-10,000	34.69%
JINDALSTEL 24-06-2021	OPTSTK PE	0.75	370.00	-75.00%	5,77,500	-1,00,000	-75.00%
JINDALSTEL 24-06-2021	OPTSTK CE	0.40	440.00	-11.11%	8,12,500	-1,47,500	-11.11%
JINDALSTEL 24-06-2021	OPTSTK PE	49.00	440.00	-22.71%	40,000	-7,500	-22.71%
JINDALSTEL 24-06-2021	OPTSTK PE	0.20	330.00	-42.86%	77,500	-7,500	-42.86%
JINDALSTEL 24-06-2021	OPTSTK CE	0.15	460.00	-50.00%	3,30,000	-55,000	-50.00%
JINDALSTEL 24-06-2021	OPTSTK CE	0.05	470.00	-66.67%	6,15,000	-35,000	-66.67%
JINDALSTEL 24-06-2021	OPTSTK PE	0.25	340.00	-37.50%	2,55,000	-20,000	-37.50%
JINDALSTEL 24-06-2021	OPTSTK CE	8.25	390.00	73.68%	7,12,500	-1,50,000	73.68%
JINDALSTEL 24-06-2021	OPTSTK CE	15.00	380.00	66.67%	4,17,500	-1,80,000	66.67%
JINDALSTEL 24-06-2021	OPTSTK CE	3.50	400.00	37.25%	17,87,500	-1,15,000	37.25%
JINDALSTEL 24-06-2021	OPTSTK CE	0.10	500.00	-33.33%	7,57,500	-72,500	-33.33%
JINDALSTEL 24-06-2021	OPTSTK PE	0.35	360.00	-75.86%	3,27,500	-62,500	-75.86%
JINDALSTEL 24-06-2021	OPTSTK CE	0.95	420.00	0.00%	14,80,000	-4,35,000	0.00%
JINDALSTEL 24-06-2021	OPTSTK PE	26.10	420.00	-23.91%	2,60,000	-22,500	-23.91%
JINDALSTEL 24-06-2021	OPTSTK CE	0.10	480.00	-50.00%	2,05,000	-40,000	-50.00%
JINDALSTEL 24-06-2021	OPTSTK CE	0.05	510.00	-50.00%	1,45,000	-17,500	-50.00%
JINDALSTEL 24-06-2021	OPTSTK PE	0.20	350.00	-71.43%	3,22,500	-1,22,500	-71.43%
JINDALSTEL 24-06-2021	OPTSTK PE	0.10	300.00	-60.00%	1,47,500	-5,000	-60.00%
ICICIBANK 24-06-2021	OPTSTK CE	0.25	690.00	-44.44%	6,28,375	-70,125	-44.44%
ICICIBANK 24-06-2021	OPTSTK PE	26.25	660.00	-9.17%	3,01,125	-86,625	-9.17%
ICICIBANK 24-06-2021	OPTSTK CE	0.40	670.00	-50.00%	18,46,620	-2,42,000	-50.00%
ICICIBANK 24-06-2021	OPTSTK PE	36.65	670.00	-13.97%	1,08,625	-42,625	-13.97%
ICICIBANK 24-06-2021	OPTSTK CE	2.90	640.00	-12.12%	47,34,120	-1,10,000	-12.12%
ICICIBANK 24-06-2021	OPTSTK CE	0.10	730.00	-33.33%	2,22,750	-6,875	-33.33%
ICICIBANK 24-06-2021	OPTSTK PE	0.10	570.00	-66.67%	1,45,750	-4,125	-66.67%
ICICIBANK 24-06-2021	OPTSTK CE	8.00	630.00	7.38%	10,84,880	-3,91,870	7.38%
ICICIBANK 24-06-2021	OPTSTK PE	3.20	630.00	-39.62%	8,96,500	-86,625	-39.62%
ICICIBANK 24-06-2021	OPTSTK CE	15.95	620.00	8.87%	2,58,500	-1,07,250	8.87%
ICICIBANK 24-06-2021	OPTSTK PE	1.25	620.00	-52.83%	8,84,125	-1,97,995	-52.83%
ICICIBANK 24-06-2021	OPTSTK CE	0.10	750.00	-33.33%	1,82,875	-12,375	-33.33%
ICICIBANK 24-06-2021	OPTSTK CE	0.30	680.00	-45.45%	13,24,120	-3,91,880	-45.45%
ICICIBANK 24-06-2021	OPTSTK PE	40.15	680.00	-23.38%	49,500	-23,375	-23.38%
ICICIBANK 24-06-2021	OPTSTK CE	0.05	780.00	-50.00%	1,18,250	-19,250	-50.00%
ICICIBANK 24-06-2021	OPTSTK CE	0.05	770.00	-50.00%	34,375	-8,250	-50.00%
ICICIBANK 24-06-2021	OPTSTK CE	0.10	760.00	-50.00%	86,625	-33,000	-50.00%
ICICIBANK 24-06-2021	OPTSTK CE	0.15	740.00	0.00%	1,12,750	-5,500	0.00%
ICICIBANK 24-06-2021	OPTSTK CE	0.05	720.00	-66.67%	11,77,000	-12,380	-66.67%
ICICIBANK 24-06-2021	OPTSTK PE	0.10	560.00	-60.00%	1,07,250	-4,125	-60.00%
ICICIBANK 24-06-2021	OPTSTK PE	0.15	590.00	-62.50%	10,97,250	-1,62,250	-62.50%
ICICIBANK 24-06-2021	OPTSTK PE	0.10	580.00	-60.00%	6,69,625	-85,250	-60.00%
ICICIBANK 24-06-2021	OPTSTK CE	23.85	610.00	1.06%	59,125	-2,750	1.06%
ICICIBANK 24-06-2021	OPTSTK PE	0.75	610.00	-50.00%	4,60,625	-2,84,625	-50.00%
ICICIBANK 24-06-2021	OPTSTK PE	0.05	500.00	-50.00%	1,04,500	-4,125	-50.00%
ICICIBANK 24-06-2021	OPTSTK CE	1.45	650.00	-19.44%	70,04,250	-74,250	-19.44%
ICICIBANK 24-06-2021	OPTSTK PE	16.75	650.00	-14.32%	16,43,120	-4,07,000	-14.32%
ICICIBANK 24-06-2021	OPTSTK CE	0.05	710.00	-75.00%	6,25,625	-12,375	-75.00%
ICICIBANK 24-06-2021	OPTSTK CE	33.45	600.00	1.06%	2,42,000	-38,500	1.06%
ICICIBANK 24-06-2021	OPTSTK PE	0.50	600.00	-44.44%	15,41,380	-2,76,370	-44.44%
ICICIBANK 24-06-2021	OPTSTK PE	0.10	550.00	-33.33%	2,21,375	-13,750	-33.33%
ICICIBANK 24-06-2021	OPTSTK CE	0.15	700.00	-57.14%	19,19,500	-3,75,380	-57.14%
ICICIBANK 24-06-2021	OPTSTK PE	66.85	700.00	-7.92%	35,750	-27,500	-7.92%
ALKEM 24-06-2021	OPTSTK CE	64.95	3100.00	54.46%	5,800	-400	54.46%
ALKEM 24-06-2021	OPTSTK PE	12.00	3100.00	-55.56%	6,000	-200	-55.56%
ALKEM 24-06-2021	OPTSTK PE	2.00	2800.00	2.56%	4,000	-200	2.56%
ALKEM 24-06-2021	OPTSTK CE	1.50	3500.00	-33.33%	10,200	-400	-33.33%
ALKEM 24-06-2021	OPTSTK CE	19.95	3200.00	1.27%	29,400	-600	1.27%
ALKEM 24-06-2021	OPTSTK CE	8.50	3280.00	37.10%	400	-200	37.10%
ALKEM 24-06-2021	OPTSTK PE	3.00	3000.00	-65.12%	7,200	-1,200	-65.12%
ALKEM 24-06-2021	OPTSTK CE	6.00	3300.00	-40.00%	20,200	-3,400	-40.00%
ALKEM 24-06-2021	OPTSTK CE	3.15	3400.00	-44.74%	11,200	-1,600	-44.74%
ALKEM 24-06-2021	OPTSTK CE	13.60	3240.00	-32.00%	2,800	-600	-32.00%
CADILAHC 24-06-2021	OPTSTK CE	0.35	690.00	-41.67%	2,24,400	-39,600	-41.67%
CADILAHC 24-06-2021	OPTSTK CE	0.75	670.00	-58.33%	5,94,000	-59,400	-58.33%
CADILAHC 24-06-2021	OPTSTK CE	0.20	730.00	-42.86%	2,00,200	-15,400	-42.86%
CADILAHC 24-06-2021	OPTSTK CE	6.35	630.00	-26.59%	6,27,000	-1,38,600	-26.59%
CADILAHC 24-06-2021	OPTSTK CE	0.10	740.00	-60.00%	1,45,200	-13,200	-60.00%
CADILAHC 24-06-2021	OPTSTK CE	0.60	675.00	-57.14%	90,200	-26,400	-57.14%
CADILAHC 24-06-2021	OPTSTK PE	0.40	560.00	14.29%	88,000	-6,600	14.29%
CADILAHC 24-06-2021	OPTSTK PE	0.10	500.00	0.00%	1,12,200	-2,200	0.00%
CADILAHC 24-06-2021	OPTSTK CE	2.20	650.00	-35.29%	13,90,400	-68,200	-35.29%
CADILAHC 24-06-2021	OPTSTK PE	19.40	650.00	-19.17%	2,15,600	-26,400	-19.17%
CADILAHC 24-06-2021	OPTSTK PE	0.20	550.00	-60.00%	3,05,800	-33,000	-60.00%
CADILAHC 24-06-2021	OPTSTK CE	1.45	660.00	-35.56%	9,98,800	-1,62,800	-35.56%
CADILAHC 24-06-2021	OPTSTK PE	28.40	660.00	-12.35%	1,16,600	-72,600	-12.35%
CADILAHC 24-06-2021	OPTSTK CE	3.70	640.00	-29.52%	7,15,000	-33,000	-29.52%
CADILAHC 24-06-2021	OPTSTK PE	10.75	640.00	-31.75%	2,83,800	-15,400	-31.75%
CADILAHC 24-06-2021	OPTSTK PE	3.05	615.00	7.02%	50,600	-6,600	7.02%
CADILAHC 24-06-2021	OPTSTK CE	4.75	635.00	-26.92%	2,17,800	-1,29,800	-26.92%
CADILAHC 24-06-2021	OPTSTK CE	13.70	620.00	3.01%	2,94,800	-61,600	3.01%
CADILAHC 24-06-2021	OPTSTK PE	1.60	620.00	-58.44%	3,49,800	-1,01,200	-58.44%
CADILAHC 24-06-2021	OPTSTK CE	0.50	680.00	-58.33%	6,82,000	-52,800	-58.33%
CADILAHC 24-06-2021	OPTSTK CE	11.65	625.00	4.95%	66,000	-8,800	4.95%
CADILAHC 24-06-2021	OPTSTK CE	0.40	685.00	-55.56%	39,600	-2,200	-55.56%
CADILAHC 24-06-2021	OPTSTK CE	0.20	720.00	-55.56%	2,99,200	-41,800	-55.56%
CADILAHC 24-06-2021	OPTSTK PE	0.50	590.00	-37.50%	1,56,200	-11,000	-37.50%
CADILAHC 24-06-2021	OPTSTK CE	0.60	665.00	-67.57%	94,600	-4,400	-67.57%
CADILAHC 24-06-2021	OPTSTK PE	36.25	665.00	-18.26%	11,000	-2,200	-18.26%
CADILAHC 24-06-2021	OPTSTK PE	0.50	580.00	-16.67%	1,71,600	-13,200	-16.67%
CADILAHC 24-06-2021	OPTSTK CE	0.10	735.00	-66.67%	2,00,200	-22,000	-66.67%
CADILAHC 24-06-2021	OPTSTK CE	27.75	610.00	33.73%	68,200	-2,200	33.73%
CADILAHC 24-06-2021	OPTSTK PE	1.15	610.00	-41.03%	2,13,400	-13,200	-41.03%
CADILAHC 24-06-2021	OPTSTK CE	0.30	710.00	-40.00%	1,32,000	-15,400	-40.00%
CADILAHC 24-06-2021	OPTSTK CE	35.00	600.00	14.57%	1,67,200	-26,400	14.57%
CADILAHC 24-06-2021	OPTSTK PE	0.60	600.00	-45.45%	6,02,800	-85,800	-45.45%
CADILAHC 24-06-2021	OPTSTK CE	0.30	700.00	-45.45%	12,76,000	-1,84,800	-45.45%
PEL 24-06-2021	OPTSTK CE	330.25	2150.00	87.91%	14,300	-550	87.91%
PEL 24-06-2021	OPTSTK PE	2.55	2150.00	-58.87%	28,875	-5,775	-58.87%
PEL 24-06-2021	OPTSTK PE	0.40	1600.00	-46.67%	54,450	-8,800	-46.67%
PEL 24-06-2021	OPTSTK PE	0.50	1650.00	-50.00%	20,350	-1,100	-50.00%
PEL 24-06-2021	OPTSTK CE	470.00	2000.00	46.53%	74,250	-4,125	46.53%
PEL 24-06-2021	OPTSTK PE	1.30	2000.00	-49.02%	1,10,550	-10,175	-49.02%
PEL 24-06-2021	OPTSTK CE	672.00	1800.00	30.26%	29,975	-6,050	30.26%
PEL 24-06-2021	OPTSTK PE	0.90	1800.00	-28.00%	1,11,375	-9,075	-28.00%
PEL 24-06-2021	OPTSTK PE	0.40	1750.00	60.00%	19,250	-550	60.00%
PEL 24-06-2021	OPTSTK CE	165.80	2300.00	216.41%	1,13,850	-45,925	216.41%
PEL 24-06-2021	OPTSTK CE	378.70	2100.00	72.61%	35,200	-3,300	72.61%
PEL 24-06-2021	OPTSTK PE	1.85	2100.00	-54.32%	72,600	-7,700	-54.32%
PEL 24-06-2021	OPTSTK PE	0.20	1500.00	-73.33%	20,350	-825	-73.33%
PEL 24-06-2021	OPTSTK CE	534.00	1950.00	38.70%	20,075	-550	38.70%
PEL 24-06-2021	OPTSTK PE	1.80	1950.00	-5.26%	22,550	-3,025	-5.26%
PEL 24-06-2021	OPTSTK PE	0.30	1700.00	-57.14%	41,800	-2,750	-57.14%
PEL 24-06-2021	OPTSTK CE	265.15	2200.00	104.91%	46,200	-34,925	104.91%
PEL 24-06-2021	OPTSTK PE	3.45	2200.00	-64.62%	81,950	-8,800	-64.62%
PEL 24-06-2021	OPTSTK CE	129.00	2350.00	279.41%	46,475	-1,17,975	279.41%
PEL 24-06-2021	OPTSTK CE	88.20	2400.00	311.19%	1,05,600	-10,175	311.19%
PEL 24-06-2021	OPTSTK CE	557.00	1900.00	33.73%	48,950	-7,425	33.73%
PEL 24-06-2021	OPTSTK PE	1.10	1900.00	-8.33%	66,000	-7,150	-8.33%
PEL 24-06-2021	OPTSTK PE	1.00	1850.00	-47.37%	18,700	-2,475	-47.37%
PEL 24-06-2021	OPTSTK CE	420.00	2050.00	88.34%	22,550	-550	88.34%
PEL 24-06-2021	OPTSTK PE	1.40	2050.00	-58.21%	27,225	-5,775	-58.21%
PEL 24-06-2021	OPTSTK CE	227.95	2250.00	167.23%	32,450	-9,900	167.23%
ESCORTS 24-06-2021	OPTSTK PE	0.40	900.00	700.00%	7,150	-1,650	700.00%
ESCORTS 24-06-2021	OPTSTK CE	0.25	1380.00	-44.44%	19,250	-3,300	-44.44%
ESCORTS 24-06-2021	OPTSTK PE	0.60	1040.00	9.09%	39,600	-3,300	9.09%
ESCORTS 24-06-2021	OPTSTK PE	0.75	1120.00	-62.50%	45,100	-14,300	-62.50%
ESCORTS 24-06-2021	OPTSTK CE	0.50	1340.00	-47.37%	74,250	-13,200	-47.37%
ESCORTS 24-06-2021	OPTSTK CE	0.70	1320.00	-36.36%	56,100	-8,250	-36.36%
ESCORTS 24-06-2021	OPTSTK PE	0.45	1080.00	-59.09%	35,200	-2,750	-59.09%
ESCORTS 24-06-2021	OPTSTK CE	29.25	1160.00	35.42%	56,100	-3,850	35.42%
ESCORTS 24-06-2021	OPTSTK PE	4.95	1160.00	-55.80%	1,43,000	-1,100	-55.80%
ESCORTS 24-06-2021	OPTSTK CE	14.20	1180.00	8.40%	1,07,800	-2,750	8.40%
ESCORTS 24-06-2021	OPTSTK PE	13.60	1180.00	-38.18%	73,700	-4,950	-38.18%
ESCORTS 24-06-2021	OPTSTK CE	1.10	1280.00	-33.33%	89,650	-24,750	-33.33%
ESCORTS 24-06-2021	OPTSTK CE	5.15	1220.00	-8.04%	3,07,450	-67,100	-8.04%
ESCORTS 24-06-2021	OPTSTK PE	45.00	1220.00	-17.13%	63,800	-1,650	-17.13%
ESCORTS 24-06-2021	OPTSTK PE	0.30	1000.00	-40.00%	79,750	-3,300	-40.00%
ESCORTS 24-06-2021	OPTSTK CE	1.30	1260.00	-45.83%	1,98,550	-28,600	-45.83%
ESCORTS 24-06-2021	OPTSTK PE	76.05	1260.00	-19.95%	6,050	-1,650	-19.95%
ESCORTS 24-06-2021	OPTSTK CE	45.55	1140.00	24.11%	26,400	-6,600	24.11%
ESCORTS 24-06-2021	OPTSTK PE	1.75	1140.00	-66.35%	79,200	-52,800	-66.35%
ESCORTS 24-06-2021	OPTSTK CE	0.20	1500.00	-42.86%	15,950	-4,400	-42.86%
ESCORTS 24-06-2021	OPTSTK CE	2.80	1240.00	-22.22%	3,58,600	-45,650	-22.22%
ESCORTS 24-06-2021	OPTSTK PE	57.85	1240.00	-21.82%	28,600	-4,950	-21.82%
ESCORTS 24-06-2021	OPTSTK CE	0.90	1300.00	-33.33%	3,09,650	-64,900	-33.33%
ESCORTS 24-06-2021	OPTSTK CE	0.35	1360.00	-53.33%	25,850	-550	-53.33%
ESCORTS 24-06-2021	OPTSTK CE	0.40	1400.00	-42.86%	99,000	-3,850	-42.86%
ESCORTS 24-06-2021	OPTSTK PE	27.00	1200.00	-27.42%	1,14,400	-23,100	-27.42%
ESCORTS 24-06-2021	OPTSTK CE	86.50	1100.00	23.57%	26,400	-1,650	23.57%
ESCORTS 24-06-2021	OPTSTK PE	0.50	1100.00	-61.54%	1,55,100	-11,550	-61.54%
TORNTPHARM 24-06-2021	OPTSTK CE	2.60	3100.00	-68.29%	15,250	-250	-68.29%
TORNTPHARM 24-06-2021	OPTSTK CE	11.60	2960.00	-46.67%	8,750	-500	-46.67%
TORNTPHARM 24-06-2021	OPTSTK CE	121.40	2800.00	-2.72%	9,750	-1,000	-2.72%
TORNTPHARM 24-06-2021	OPTSTK CE	15.55	2940.00	-45.34%	2,250	-250	-45.34%
TORNTPHARM 24-06-2021	OPTSTK CE	1.40	3200.00	-46.15%	8,500	-1,250	-46.15%
TORNTPHARM 24-06-2021	OPTSTK CE	9.75	3000.00	-37.70%	38,250	-9,750	-37.70%
TORNTPHARM 24-06-2021	OPTSTK PE	18.00	2900.00	-26.23%	3,250	-250	-26.23%
TORNTPHARM 24-06-2021	OPTSTK PE	1.90	2700.00	-25.49%	5,000	-500	-25.49%
TORNTPHARM 24-06-2021	OPTSTK PE	0.35	2500.00	-41.67%	5,000	-500	-41.67%
LALPATHLAB 24-06-2021	OPTSTK CE	73.95	3100.00	-14.21%	12,750	-750	-14.21%
LALPATHLAB 24-06-2021	OPTSTK PE	0.50	2600.00	-50.00%	7,000	-500	-50.00%
LALPATHLAB 24-06-2021	OPTSTK PE	1.00	2800.00	-75.00%	10,750	-500	-75.00%
LALPATHLAB 24-06-2021	OPTSTK CE	2.55	3500.00	-34.62%	23,250	-5,250	-34.62%
LALPATHLAB 24-06-2021	OPTSTK CE	23.45	3200.00	-34.31%	68,750	-6,500	-34.31%
LALPATHLAB 24-06-2021	OPTSTK CE	7.95	3350.00	-41.54%	12,250	-2,500	-41.54%
LALPATHLAB 24-06-2021	OPTSTK CE	152.00	3000.00	-4.61%	12,250	-500	-4.61%
LALPATHLAB 24-06-2021	OPTSTK PE	7.95	3000.00	-22.82%	14,500	-7,500	-22.82%
LALPATHLAB 24-06-2021	OPTSTK CE	17.30	3250.00	-30.80%	22,250	-13,750	-30.80%
LALPATHLAB 24-06-2021	OPTSTK CE	11.05	3300.00	-37.04%	84,000	-36,500	-37.04%
LALPATHLAB 24-06-2021	OPTSTK PE	1.80	2900.00	-60.87%	17,500	-2,750	-60.87%
LALPATHLAB 24-06-2021	OPTSTK CE	6.00	3400.00	-33.33%	45,500	-1,750	-33.33%
LALPATHLAB 24-06-2021	OPTSTK CE	101.85	3050.00	-19.96%	6,750	-500	-19.96%
LALPATHLAB 24-06-2021	OPTSTK PE	12.00	3050.00	-41.75%	2,250	-750	-41.75%
LALPATHLAB 24-06-2021	OPTSTK CE	1.35	3600.00	-34.15%	8,500	-1,000	-34.15%
LALPATHLAB 24-06-2021	OPTSTK PE	0.75	2700.00	-62.50%	10,500	-250	-62.50%
LALPATHLAB 24-06-2021	OPTSTK CE	40.00	3150.00	-26.67%	7,750	-1,250	-26.67%
TVSMOTOR 24-06-2021	OPTSTK CE	0.15	690.00	-57.14%	2,35,200	-11,200	-57.14%
TVSMOTOR 24-06-2021	OPTSTK CE	0.85	660.00	-29.17%	4,45,200	-26,600	-29.17%
TVSMOTOR 24-06-2021	OPTSTK PE	43.00	660.00	-5.49%	25,200	-2,800	-5.49%
TVSMOTOR 24-06-2021	OPTSTK CE	0.60	670.00	-25.00%	2,45,000	-29,400	-25.00%
TVSMOTOR 24-06-2021	OPTSTK CE	1.80	640.00	-23.40%	3,82,200	-50,400	-23.40%
TVSMOTOR 24-06-2021	OPTSTK CE	0.15	730.00	0.00%	22,400	-2,800	0.00%
TVSMOTOR 24-06-2021	OPTSTK PE	0.15	570.00	-75.00%	78,400	-53,200	-75.00%
TVSMOTOR 24-06-2021	OPTSTK CE	5.70	620.00	-19.72%	2,10,000	-2,800	-19.72%
TVSMOTOR 24-06-2021	OPTSTK PE	8.65	620.00	-16.02%	1,70,800	-26,600	-16.02%
TVSMOTOR 24-06-2021	OPTSTK CE	0.05	750.00	-50.00%	1,44,200	-4,200	-50.00%
TVSMOTOR 24-06-2021	OPTSTK CE	0.40	680.00	-42.86%	2,73,000	-18,200	-42.86%
TVSMOTOR 24-06-2021	OPTSTK CE	0.05	740.00	-50.00%	1,69,400	-26,600	-50.00%
TVSMOTOR 24-06-2021	OPTSTK CE	0.05	720.00	-80.00%	1,00,800	-49,000	-80.00%
TVSMOTOR 24-06-2021	OPTSTK PE	0.35	590.00	-72.00%	1,94,600	-7,000	-72.00%
TVSMOTOR 24-06-2021	OPTSTK PE	0.35	580.00	-63.16%	82,600	-39,200	-63.16%
TVSMOTOR 24-06-2021	OPTSTK CE	10.80	610.00	-9.62%	47,600	-12,600	-9.62%
TVSMOTOR 24-06-2021	OPTSTK PE	4.10	610.00	-22.64%	2,25,400	-29,400	-22.64%
TVSMOTOR 24-06-2021	OPTSTK PE	0.05	500.00	0.00%	11,200	-1,400	0.00%
TVSMOTOR 24-06-2021	OPTSTK CE	1.20	650.00	-31.43%	4,85,800	-1,400	-31.43%
TVSMOTOR 24-06-2021	OPTSTK CE	0.10	710.00	-80.00%	43,400	-7,000	-80.00%
TVSMOTOR 24-06-2021	OPTSTK CE	21.50	600.00	8.04%	22,400	-2,800	8.04%
TVSMOTOR 24-06-2021	OPTSTK PE	1.65	600.00	-42.11%	3,97,600	-11,200	-42.11%
TVSMOTOR 24-06-2021	OPTSTK PE	0.05	550.00	-85.71%	1,97,400	-1,07,800	-85.71%
TVSMOTOR 24-06-2021	OPTSTK CE	0.15	700.00	-57.14%	3,45,800	-70,000	-57.14%
VEDL 24-06-2021	OPTSTK CE	0.40	270.00	-33.33%	26,72,200	-2,17,000	-33.33%
VEDL 24-06-2021	OPTSTK PE	14.55	270.00	-9.91%	19,62,300	-1,36,400	-9.91%
VEDL 24-06-2021	OPTSTK CE	0.05	315.00	-50.00%	93,000	-6,200	-50.00%
VEDL 24-06-2021	OPTSTK PE	0.05	220.00	-75.00%	4,03,000	-9,300	-75.00%
VEDL 24-06-2021	OPTSTK PE	0.10	230.00	-50.00%	3,62,700	-1,05,400	-50.00%
VEDL 24-06-2021	OPTSTK CE	0.25	280.00	-16.67%	56,42,000	-5,30,100	-16.67%
VEDL 24-06-2021	OPTSTK PE	24.05	280.00	-5.69%	9,05,200	-58,900	-5.69%
VEDL 24-06-2021	OPTSTK PE	5.30	260.00	-26.39%	16,46,100	-2,29,400	-26.39%
VEDL 24-06-2021	OPTSTK CE	6.90	250.00	14.05%	11,28,400	-2,48,000	14.05%
VEDL 24-06-2021	OPTSTK PE	0.70	250.00	-57.58%	21,26,600	-3,00,700	-57.58%
VEDL 24-06-2021	OPTSTK CE	0.30	275.00	-25.00%	12,21,400	-2,91,400	-25.00%
VEDL 24-06-2021	OPTSTK PE	18.10	275.00	-13.81%	5,14,600	-31,000	-13.81%
VEDL 24-06-2021	OPTSTK CE	16.20	240.00	13.68%	27,900	-6,200	13.68%
VEDL 24-06-2021	OPTSTK PE	0.20	240.00	-60.00%	9,76,500	-37,200	-60.00%
VEDL 24-06-2021	OPTSTK CE	0.10	330.00	0.00%	7,00,600	-6,200	0.00%
VEDL 24-06-2021	OPTSTK CE	11.30	245.00	16.49%	1,92,200	-27,900	16.49%
VEDL 24-06-2021	OPTSTK PE	0.35	245.00	-61.11%	5,27,000	-1,89,100	-61.11%
VEDL 24-06-2021	OPTSTK CE	0.05	320.00	0.00%	5,76,600	-46,500	0.00%
VEDL 24-06-2021	OPTSTK CE	0.15	285.00	-50.00%	11,93,500	-80,600	-50.00%
VEDL 24-06-2021	OPTSTK CE	0.05	310.00	0.00%	6,26,200	-65,100	0.00%
VEDL 24-06-2021	OPTSTK CE	0.05	340.00	0.00%	4,37,100	-49,600	0.00%
VEDL 24-06-2021	OPTSTK PE	0.20	235.00	-33.33%	2,51,100	-27,900	-33.33%
VEDL 24-06-2021	OPTSTK CE	0.10	295.00	-33.33%	1,48,800	-9,300	-33.33%
VEDL 24-06-2021	OPTSTK CE	0.15	290.00	-40.00%	16,15,100	-1,11,600	-40.00%
VEDL 24-06-2021	OPTSTK PE	34.45	290.00	-11.67%	1,36,400	-15,500	-11.67%
VEDL 24-06-2021	OPTSTK CE	0.05	305.00	0.00%	1,11,600	-9,300	0.00%
VEDL 24-06-2021	OPTSTK CE	3.35	255.00	13.56%	7,40,900	-3,59,600	13.56%
VEDL 24-06-2021	OPTSTK CE	0.05	300.00	-66.67%	28,86,100	-4,89,800	-66.67%
VEDL 24-06-2021	OPTSTK PE	43.00	300.00	-8.90%	86,800	-37,200	-8.90%
VEDL 24-06-2021	OPTSTK CE	0.75	265.00	-11.76%	7,93,600	-49,600	-11.76%
VEDL 24-06-2021	OPTSTK PE	8.60	265.00	-15.69%	6,35,500	-21,700	-15.69%
MPHASIS 24-06-2021	OPTSTK CE	47.10	2000.00	-28.85%	25,350	-3,900	-28.85%
MPHASIS 24-06-2021	OPTSTK PE	21.70	2000.00	29.55%	17,225	-975	29.55%
MPHASIS 24-06-2021	OPTSTK CE	5.50	2140.00	-58.65%	13,325	-1,950	-58.65%
MPHASIS 24-06-2021	OPTSTK CE	69.45	1980.00	73.19%	2,925	-975	73.19%
MPHASIS 24-06-2021	OPTSTK CE	11.00	2080.00	-61.81%	12,025	-1,950	-61.81%
MPHASIS 24-06-2021	OPTSTK CE	5.05	2160.00	-54.30%	11,050	-1,625	-54.30%
MPHASIS 24-06-2021	OPTSTK CE	8.75	2100.00	-62.53%	1,26,750	-6,500	-62.53%
MPHASIS 24-06-2021	OPTSTK PE	54.80	2100.00	-51.72%	650	-325	-51.72%
MPHASIS 24-06-2021	OPTSTK CE	6.80	2120.00	-64.02%	5,525	-1,300	-64.02%
MPHASIS 24-06-2021	OPTSTK PE	53.25	2040.00	70.95%	2,600	-650	70.95%
MPHASIS 24-06-2021	OPTSTK CE	2.60	2200.00	-63.12%	45,175	-6,825	-63.12%
MPHASIS 24-06-2021	OPTSTK CE	33.20	2020.00	15.48%	2,275	-2,600	15.48%
MPHASIS 24-06-2021	OPTSTK PE	4.95	1900.00	-34.87%	13,650	-975	-34.87%
DLF 24-06-2021	OPTSTK PE	0.05	270.00	-80.00%	5,54,400	-1,65,000	-80.00%
DLF 24-06-2021	OPTSTK CE	0.20	335.00	-42.86%	2,80,500	-23,100	-42.86%
DLF 24-06-2021	OPTSTK CE	0.20	345.00	-20.00%	1,05,600	-59,400	-20.00%
DLF 24-06-2021	OPTSTK CE	0.70	315.00	-62.16%	12,87,000	-1,22,100	-62.16%
DLF 24-06-2021	OPTSTK PE	12.40	315.00	-29.75%	82,500	-3,300	-29.75%
DLF 24-06-2021	OPTSTK CE	0.05	365.00	-66.67%	82,500	-6,600	-66.67%
DLF 24-06-2021	OPTSTK CE	0.05	370.00	-50.00%	3,46,500	-1,65,000	-50.00%
DLF 24-06-2021	OPTSTK PE	0.05	230.00	0.00%	1,91,400	-13,200	0.00%
DLF 24-06-2021	OPTSTK CE	24.85	280.00	5.52%	1,41,900	-6,600	5.52%
DLF 24-06-2021	OPTSTK PE	0.40	280.00	-20.00%	8,94,300	-1,25,400	-20.00%
DLF 24-06-2021	OPTSTK PE	0.05	260.00	-66.67%	4,68,600	-39,600	-66.67%
DLF 24-06-2021	OPTSTK PE	0.10	250.00	0.00%	4,95,000	-26,400	0.00%
DLF 24-06-2021	OPTSTK PE	0.20	275.00	-50.00%	2,64,000	-2,47,500	-50.00%
DLF 24-06-2021	OPTSTK PE	0.05	240.00	0.00%	2,21,100	-9,900	0.00%
DLF 24-06-2021	OPTSTK CE	0.30	325.00	-62.50%	5,74,200	-1,74,900	-62.50%
DLF 24-06-2021	OPTSTK CE	0.25	330.00	-54.55%	13,29,900	-2,87,100	-54.55%
DLF 24-06-2021	OPTSTK CE	0.45	320.00	-64.00%	23,49,600	-2,73,900	-64.00%
DLF 24-06-2021	OPTSTK PE	21.75	320.00	17.57%	1,22,100	-23,100	17.57%
DLF 24-06-2021	OPTSTK CE	15.00	285.00	-19.79%	1,02,300	-6,600	-19.79%
DLF 24-06-2021	OPTSTK PE	0.70	285.00	-6.67%	6,43,500	-36,300	-6.67%
DLF 24-06-2021	OPTSTK CE	1.30	310.00	-55.93%	39,63,300	-1,81,500	-55.93%
DLF 24-06-2021	OPTSTK PE	12.05	310.00	20.50%	3,46,500	-75,900	20.50%
DLF 24-06-2021	OPTSTK CE	0.10	340.00	-60.00%	6,89,700	-1,98,000	-60.00%
DLF 24-06-2021	OPTSTK CE	0.05	380.00	0.00%	1,91,400	-23,100	0.00%
DLF 24-06-2021	OPTSTK CE	0.05	360.00	-66.67%	6,53,400	-1,15,500	-66.67%
DLF 24-06-2021	OPTSTK CE	6.05	295.00	-38.58%	1,58,400	-1,05,600	-38.58%
DLF 24-06-2021	OPTSTK PE	2.70	295.00	22.73%	6,07,200	-1,78,200	22.73%
DLF 24-06-2021	OPTSTK CE	9.80	290.00	-30.50%	3,79,500	-1,88,100	-30.50%
DLF 24-06-2021	OPTSTK PE	1.40	290.00	7.69%	10,09,800	-1,78,200	7.69%
DLF 24-06-2021	OPTSTK CE	0.10	350.00	-50.00%	8,48,100	-1,58,400	-50.00%
DLF 24-06-2021	OPTSTK PE	0.05	255.00	-75.00%	33,000	-3,300	-75.00%
DLF 24-06-2021	OPTSTK CE	3.70	300.00	-43.94%	16,99,500	-3,06,900	-43.94%
DLF 24-06-2021	OPTSTK PE	5.00	300.00	28.21%	10,79,100	-4,38,900	28.21%
DLF 24-06-2021	OPTSTK PE	0.10	265.00	-60.00%	2,40,900	-52,800	-60.00%
DLF 24-06-2021	OPTSTK CE	0.10	355.00	-50.00%	1,98,000	-13,200	-50.00%
APOLLOTYRE 24-06-2021	OPTSTK CE	3.00	225.00	-18.92%	1,55,000	-42,500	-18.92%
APOLLOTYRE 24-06-2021	OPTSTK PE	1.90	225.00	-24.00%	2,57,500	-30,000	-24.00%
APOLLOTYRE 24-06-2021	OPTSTK CE	0.10	270.00	0.00%	3,50,000	-12,500	0.00%
APOLLOTYRE 24-06-2021	OPTSTK PE	0.25	215.00	-44.44%	1,22,500	-32,500	-44.44%
APOLLOTYRE 24-06-2021	OPTSTK CE	7.05	220.00	-4.08%	1,35,000	-10,000	-4.08%
APOLLOTYRE 24-06-2021	OPTSTK PE	0.60	220.00	-29.41%	4,67,500	-62,500	-29.41%
APOLLOTYRE 24-06-2021	OPTSTK PE	5.50	230.00	-5.98%	2,47,500	-37,500	-5.98%
APOLLOTYRE 24-06-2021	OPTSTK CE	0.10	280.00	0.00%	1,20,000	-5,000	0.00%
APOLLOTYRE 24-06-2021	OPTSTK CE	0.10	260.00	-50.00%	4,12,500	-1,05,000	-50.00%
APOLLOTYRE 24-06-2021	OPTSTK CE	0.80	235.00	-38.46%	5,32,500	-62,500	-38.46%
APOLLOTYRE 24-06-2021	OPTSTK PE	9.30	235.00	-3.13%	1,87,500	-12,500	-3.13%
APOLLOTYRE 24-06-2021	OPTSTK PE	0.10	190.00	-75.00%	1,00,000	-5,000	-75.00%
APOLLOTYRE 24-06-2021	OPTSTK CE	0.20	250.00	-50.00%	9,62,500	-2,80,000	-50.00%
APOLLOTYRE 24-06-2021	OPTSTK PE	0.10	200.00	-50.00%	4,85,000	-15,000	-50.00%
APOLLOTYRE 24-06-2021	OPTSTK CE	0.10	300.00	0.00%	95,000	-2,500	0.00%
APOLLOTYRE 24-06-2021	OPTSTK CE	0.55	240.00	-38.89%	19,00,000	-1,87,500	-38.89%
APOLLOTYRE 24-06-2021	OPTSTK PE	13.00	240.00	-9.41%	1,35,000	-12,500	-9.41%
PFC 24-06-2021	OPTSTK CE	0.10	135.00	-50.00%	24,11,800	-4,96,000	-50.00%
PFC 24-06-2021	OPTSTK PE	10.00	135.00	-10.71%	1,24,000	-18,600	-10.71%
PFC 24-06-2021	OPTSTK CE	0.30	130.00	-40.00%	38,75,000	-4,40,200	-40.00%
PFC 24-06-2021	OPTSTK PE	5.30	130.00	-10.92%	10,54,000	-1,17,800	-10.92%
PFC 24-06-2021	OPTSTK CE	0.05	140.00	-66.67%	35,40,200	-7,93,600	-66.67%
PFC 24-06-2021	OPTSTK CE	0.90	125.00	-40.00%	14,13,600	-5,64,200	-40.00%
PFC 24-06-2021	OPTSTK PE	1.85	125.00	0.00%	13,08,200	-3,28,600	0.00%
PFC 24-06-2021	OPTSTK CE	0.05	150.00	0.00%	19,90,200	-2,54,200	0.00%
PFC 24-06-2021	OPTSTK PE	0.05	110.00	-66.67%	12,02,800	-1,86,000	-66.67%
PFC 24-06-2021	OPTSTK PE	0.05	112.50	-66.67%	1,42,600	-55,800	-66.67%
PFC 24-06-2021	OPTSTK CE	10.50	115.00	5.00%	1,79,800	-12,400	5.00%
PFC 24-06-2021	OPTSTK PE	0.05	105.00	-50.00%	4,40,200	-86,800	-50.00%
PFC 24-06-2021	OPTSTK CE	0.20	137.50	33.33%	4,34,000	-37,200	33.33%
PFC 24-06-2021	OPTSTK CE	4.25	120.00	-18.27%	7,81,200	-1,30,200	-18.27%
PFC 24-06-2021	OPTSTK PE	0.30	120.00	-25.00%	17,79,400	-4,09,200	-25.00%
PFC 24-06-2021	OPTSTK CE	0.15	132.50	-57.14%	17,11,200	-1,73,600	-57.14%
PFC 24-06-2021	OPTSTK PE	0.15	117.50	-40.00%	4,15,400	-93,000	-40.00%
PFC 24-06-2021	OPTSTK CE	0.05	145.00	-50.00%	9,92,000	-7,06,800	-50.00%
PFC 24-06-2021	OPTSTK CE	2.45	122.50	-16.95%	1,98,400	-43,400	-16.95%
PFC 24-06-2021	OPTSTK PE	0.80	122.50	-11.11%	9,79,600	-1,30,200	-11.11%
PFC 24-06-2021	OPTSTK PE	3.75	127.50	7.14%	3,53,400	-43,400	7.14%
IBULHSGFIN 24-06-2021	OPTSTK CE	57.70	225.00	7.45%	93,000	-3,100	7.45%
IBULHSGFIN 24-06-2021	OPTSTK CE	12.55	270.00	5.02%	6,78,900	-1,76,700	5.02%
IBULHSGFIN 24-06-2021	OPTSTK PE	2.15	270.00	-54.26%	6,47,900	-1,11,600	-54.26%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.10	205.00	-71.43%	1,95,300	-12,400	-71.43%
IBULHSGFIN 24-06-2021	OPTSTK CE	0.60	315.00	-42.86%	1,24,000	-18,600	-42.86%
IBULHSGFIN 24-06-2021	OPTSTK CE	62.80	220.00	3.04%	7,34,700	-9,300	3.04%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.30	220.00	-40.00%	7,84,300	-15,500	-40.00%
IBULHSGFIN 24-06-2021	OPTSTK CE	50.50	230.00	6.77%	3,56,500	-15,500	6.77%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.25	230.00	-61.54%	3,00,700	-37,200	-61.54%
IBULHSGFIN 24-06-2021	OPTSTK CE	6.30	280.00	0.00%	10,50,900	-3,65,800	0.00%
IBULHSGFIN 24-06-2021	OPTSTK PE	5.80	280.00	-36.26%	4,99,100	-1,14,700	-36.26%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.05	160.00	0.00%	55,800	-3,100	0.00%
IBULHSGFIN 24-06-2021	OPTSTK CE	23.95	260.00	23.14%	5,05,300	-24,800	23.14%
IBULHSGFIN 24-06-2021	OPTSTK CE	31.80	250.00	17.78%	6,60,300	-15,500	17.78%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.45	250.00	-64.00%	8,58,700	-1,51,900	-64.00%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.10	180.00	0.00%	2,75,900	-3,100	0.00%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.20	210.00	-42.86%	3,87,500	-15,500	-42.86%
IBULHSGFIN 24-06-2021	OPTSTK CE	10.65	275.00	18.99%	1,73,600	-18,600	18.99%
IBULHSGFIN 24-06-2021	OPTSTK CE	41.30	240.00	10.72%	5,27,000	-37,200	10.72%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.35	240.00	-53.33%	6,13,800	-37,200	-53.33%
IBULHSGFIN 24-06-2021	OPTSTK CE	0.40	325.00	-46.67%	1,89,100	-31,000	-46.67%
IBULHSGFIN 24-06-2021	OPTSTK CE	0.30	330.00	-60.00%	10,35,400	-4,46,400	-60.00%
IBULHSGFIN 24-06-2021	OPTSTK CE	37.65	245.00	11.56%	4,43,300	-3,100	11.56%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.25	245.00	-79.17%	5,20,800	-9,300	-79.17%
IBULHSGFIN 24-06-2021	OPTSTK CE	0.55	320.00	-38.89%	7,16,100	-1,42,600	-38.89%
IBULHSGFIN 24-06-2021	OPTSTK CE	0.80	310.00	-38.46%	7,84,300	-40,300	-38.46%
IBULHSGFIN 24-06-2021	OPTSTK PE	28.75	310.00	-15.44%	89,900	-15,500	-15.44%
IBULHSGFIN 24-06-2021	OPTSTK CE	0.25	340.00	-58.33%	2,29,400	-68,200	-58.33%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.25	235.00	-54.55%	2,13,900	-3,100	-54.55%
IBULHSGFIN 24-06-2021	OPTSTK CE	1.20	305.00	-27.27%	5,54,900	-46,500	-27.27%
IBULHSGFIN 24-06-2021	OPTSTK PE	21.00	305.00	-23.64%	37,200	-3,100	-23.64%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.15	190.00	-25.00%	4,65,000	-18,600	-25.00%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.20	200.00	-42.86%	11,12,900	-71,300	-42.86%
IBULHSGFIN 24-06-2021	OPTSTK CE	0.25	350.00	-50.00%	6,41,700	-71,300	-50.00%
IBULHSGFIN 24-06-2021	OPTSTK PE	0.65	255.00	-59.38%	1,20,900	-9,300	-59.38%
IBULHSGFIN 24-06-2021	OPTSTK CE	1.65	300.00	-13.16%	29,07,800	-27,900	-13.16%
IBULHSGFIN 24-06-2021	OPTSTK PE	20.45	300.00	-16.70%	5,39,400	-6,200	-16.70%
IBULHSGFIN 24-06-2021	OPTSTK CE	19.10	265.00	21.66%	1,55,000	-15,500	21.66%
IBULHSGFIN 24-06-2021	OPTSTK PE	1.05	265.00	-65.57%	1,27,100	-15,500	-65.57%
IBULHSGFIN 24-06-2021	OPTSTK CE	0.20	355.00	-20.00%	89,900	-12,400	-20.00%
TATAMOTORS 24-06-2021	OPTSTK PE	0.05	270.00	0.00%	4,04,700	-37,050	0.00%
TATAMOTORS 24-06-2021	OPTSTK CE	0.10	405.00	-33.33%	2,02,350	-25,650	-33.33%
TATAMOTORS 24-06-2021	OPTSTK CE	8.70	335.00	72.28%	6,24,150	-6,52,650	72.28%
TATAMOTORS 24-06-2021	OPTSTK CE	0.10	410.00	-33.33%	14,50,650	-85,500	-33.33%
TATAMOTORS 24-06-2021	OPTSTK CE	28.55	315.00	43.47%	1,59,600	-8,550	43.47%
TATAMOTORS 24-06-2021	OPTSTK PE	0.30	315.00	-62.50%	6,84,000	-3,56,250	-62.50%
TATAMOTORS 24-06-2021	OPTSTK CE	0.40	365.00	-33.33%	23,31,300	-14,250	-33.33%
TATAMOTORS 24-06-2021	OPTSTK PE	22.60	365.00	-31.52%	68,400	-5,700	-31.52%
TATAMOTORS 24-06-2021	OPTSTK CE	0.25	370.00	-44.44%	50,90,100	-5,35,800	-44.44%
TATAMOTORS 24-06-2021	OPTSTK CE	0.05	415.00	-66.67%	14,90,550	-79,800	-66.67%
TATAMOTORS 24-06-2021	OPTSTK PE	0.05	280.00	0.00%	5,35,800	-91,200	0.00%
TATAMOTORS 24-06-2021	OPTSTK CE	83.00	260.00	12.39%	39,900	-42,750	12.39%
TATAMOTORS 24-06-2021	OPTSTK PE	0.05	260.00	0.00%	3,70,500	-59,850	0.00%
TATAMOTORS 24-06-2021	OPTSTK CE	0.10	395.00	-50.00%	2,16,600	-74,100	-50.00%
TATAMOTORS 24-06-2021	OPTSTK PE	0.05	250.00	0.00%	4,07,550	-19,950	0.00%
TATAMOTORS 24-06-2021	OPTSTK PE	0.05	275.00	-50.00%	1,25,400	-5,700	-50.00%
TATAMOTORS 24-06-2021	OPTSTK CE	16.50	325.00	49.32%	3,19,200	-88,350	49.32%
TATAMOTORS 24-06-2021	OPTSTK PE	0.55	325.00	-75.00%	14,53,500	-82,650	-75.00%
TATAMOTORS 24-06-2021	OPTSTK CE	12.15	330.00	60.93%	19,23,750	-6,35,550	60.93%
TATAMOTORS 24-06-2021	OPTSTK CE	22.30	320.00	47.68%	9,83,250	-1,73,850	47.68%
TATAMOTORS 24-06-2021	OPTSTK PE	0.45	320.00	-66.67%	40,84,050	-2,79,300	-66.67%
TATAMOTORS 24-06-2021	OPTSTK PE	0.10	285.00	-33.33%	74,100	-19,950	-33.33%
TATAMOTORS 24-06-2021	OPTSTK CE	31.90	310.00	39.30%	1,85,250	-31,350	39.30%
TATAMOTORS 24-06-2021	OPTSTK PE	0.20	310.00	-60.00%	13,93,650	-2,79,300	-60.00%
TATAMOTORS 24-06-2021	OPTSTK CE	0.15	375.00	-50.00%	13,22,400	-42,750	-50.00%
TATAMOTORS 24-06-2021	OPTSTK CE	0.10	385.00	-60.00%	4,30,350	-1,53,900	-60.00%
TATAMOTORS 24-06-2021	OPTSTK CE	5.55	340.00	70.77%	30,78,000	-14,84,850	70.77%
TATAMOTORS 24-06-2021	OPTSTK CE	0.10	390.00	-50.00%	15,39,000	-3,10,650	-50.00%
TATAMOTORS 24-06-2021	OPTSTK CE	0.10	380.00	-60.00%	49,16,250	-3,33,450	-60.00%
TATAMOTORS 24-06-2021	OPTSTK PE	37.35	380.00	-31.78%	99,750	-2,850	-31.78%
TATAMOTORS 24-06-2021	OPTSTK CE	0.10	400.00	-50.00%	58,88,100	-17,58,450	-50.00%
TATAMOTORS 24-06-2021	OPTSTK CE	0.75	360.00	-6.25%	1,00,66,200	-8,40,800	-6.25%
TATAMOTORS 24-06-2021	OPTSTK PE	19.50	360.00	-27.10%	4,47,450	-1,19,700	-27.10%
TATAMOTORS 24-06-2021	OPTSTK PE	0.15	295.00	-25.00%	2,90,700	-2,850	-25.00%
TATAMOTORS 24-06-2021	OPTSTK PE	0.15	290.00	-25.00%	8,40,750	-54,150	-25.00%
TATAMOTORS 24-06-2021	OPTSTK CE	36.65	305.00	27.92%	19,950	-2,850	27.92%
TATAMOTORS 24-06-2021	OPTSTK PE	0.15	305.00	-57.14%	2,76,450	-1,56,750	-57.14%
TATAMOTORS 24-06-2021	OPTSTK CE	0.05	420.00	-66.67%	9,40,500	-3,19,200	-66.67%
TATAMOTORS 24-06-2021	OPTSTK PE	0.05	200.00	0.00%	1,39,650	-5,700	0.00%
TATAMOTORS 24-06-2021	OPTSTK CE	2.15	350.00	38.71%	74,41,350	-4,41,750	38.71%
TATAMOTORS 24-06-2021	OPTSTK PE	10.25	350.00	-41.60%	15,61,800	-2,56,500	-41.60%
TATAMOTORS 24-06-2021	OPTSTK PE	0.05	255.00	-66.67%	31,350	-5,700	-66.67%
TATAMOTORS 24-06-2021	OPTSTK CE	41.80	300.00	22.94%	2,53,650	-17,100	22.94%
TATAMOTORS 24-06-2021	OPTSTK PE	0.10	300.00	-60.00%	22,03,050	-1,99,500	-60.00%
TATAMOTORS 24-06-2021	OPTSTK CE	1.25	355.00	19.05%	22,23,000	-4,16,100	19.05%
TATAMOTORS 24-06-2021	OPTSTK PE	14.25	355.00	-34.63%	4,24,650	-59,850	-34.63%
HEROMOTOCO 24-06-2021	OPTSTK CE	2.45	3100.00	-22.22%	5,07,900	-1,10,400	-22.22%
HEROMOTOCO 24-06-2021	OPTSTK PE	184.50	3100.00	-9.54%	62,100	-4,500	-9.54%
HEROMOTOCO 24-06-2021	OPTSTK PE	0.40	2600.00	-11.11%	36,600	-1,500	-11.11%
HEROMOTOCO 24-06-2021	OPTSTK CE	118.50	2800.00	22.93%	6,900	-300	22.93%
HEROMOTOCO 24-06-2021	OPTSTK PE	1.65	2800.00	-58.23%	1,18,500	-20,100	-58.23%
HEROMOTOCO 24-06-2021	OPTSTK CE	0.75	3500.00	-31.82%	2,71,200	-22,800	-31.82%
HEROMOTOCO 24-06-2021	OPTSTK CE	1.45	3200.00	-25.64%	3,18,900	-48,300	-25.64%
HEROMOTOCO 24-06-2021	OPTSTK PE	285.10	3200.00	-3.68%	10,500	-900	-3.68%
HEROMOTOCO 24-06-2021	OPTSTK PE	0.45	2750.00	-55.00%	32,700	-5,400	-55.00%
HEROMOTOCO 24-06-2021	OPTSTK CE	5.50	3000.00	-12.00%	5,20,800	-57,900	-12.00%
HEROMOTOCO 24-06-2021	OPTSTK PE	86.00	3000.00	-18.64%	1,79,700	-18,000	-18.64%
HEROMOTOCO 24-06-2021	OPTSTK CE	1.45	3250.00	-17.14%	72,900	-1,800	-17.14%
HEROMOTOCO 24-06-2021	OPTSTK CE	73.40	2850.00	26.33%	10,200	-900	26.33%
HEROMOTOCO 24-06-2021	OPTSTK PE	3.55	2850.00	-61.83%	47,700	-12,000	-61.83%
HEROMOTOCO 24-06-2021	OPTSTK CE	0.80	3450.00	-42.86%	13,500	-600	-42.86%
HEROMOTOCO 24-06-2021	OPTSTK CE	0.15	3700.00	-25.00%	3,900	-1,500	-25.00%
HEROMOTOCO 24-06-2021	OPTSTK CE	0.90	3300.00	-37.93%	1,94,400	-20,100	-37.93%
HEROMOTOCO 24-06-2021	OPTSTK CE	32.25	2900.00	20.56%	55,800	-63,900	20.56%
HEROMOTOCO 24-06-2021	OPTSTK PE	13.30	2900.00	-50.74%	1,04,400	-17,700	-50.74%
HEROMOTOCO 24-06-2021	OPTSTK CE	12.95	2950.00	14.60%	1,65,300	-18,300	14.60%
HEROMOTOCO 24-06-2021	OPTSTK CE	0.90	3400.00	-28.00%	3,33,600	-28,200	-28.00%
HEROMOTOCO 24-06-2021	OPTSTK CE	3.75	3050.00	-16.67%	3,78,000	-13,500	-16.67%
HEROMOTOCO 24-06-2021	OPTSTK PE	135.00	3050.00	-15.09%	65,400	-9,600	-15.09%
HEROMOTOCO 24-06-2021	OPTSTK CE	0.25	3600.00	-44.44%	28,800	-3,000	-44.44%
HEROMOTOCO 24-06-2021	OPTSTK PE	0.25	2700.00	-28.57%	74,100	-10,800	-28.57%
HEROMOTOCO 24-06-2021	OPTSTK PE	0.25	2500.00	-44.44%	23,100	-1,500	-44.44%
HEROMOTOCO 24-06-2021	OPTSTK CE	1.70	3150.00	-19.05%	1,33,800	-14,400	-19.05%
BAJFINANCE 24-06-2021	OPTSTK PE	184.00	6200.00	40.78%	91,125	-14,750	40.78%
BAJFINANCE 24-06-2021	OPTSTK PE	2.65	5200.00	32.50%	39,375	-23,625	32.50%
BAJFINANCE 24-06-2021	OPTSTK PE	2.80	5300.00	24.44%	55,625	-4,125	24.44%
BAJFINANCE 24-06-2021	OPTSTK CE	460.00	5600.00	-15.70%	23,125	-375	-15.70%
BAJFINANCE 24-06-2021	OPTSTK PE	5.05	5600.00	-37.65%	1,61,000	-32,000	-37.65%
BAJFINANCE 24-06-2021	OPTSTK PE	1.90	5100.00	26.67%	31,250	-3,625	26.67%
BAJFINANCE 24-06-2021	OPTSTK CE	10.05	6400.00	-53.90%	1,82,875	-34,500	-53.90%
BAJFINANCE 24-06-2021	OPTSTK PE	367.65	6400.00	29.48%	5,375	-375	29.48%
BAJFINANCE 24-06-2021	OPTSTK PE	0.80	4000.00	6.67%	20,125	-875	6.67%
BAJFINANCE 24-06-2021	OPTSTK CE	1.50	7000.00	-51.61%	2,13,250	-28,625	-51.61%
BAJFINANCE 24-06-2021	OPTSTK PE	1.85	4400.00	428.57%	1,000	-250	428.57%
BAJFINANCE 24-06-2021	OPTSTK CE	2.45	6700.00	-54.63%	77,875	-27,250	-54.63%
BAJFINANCE 24-06-2021	OPTSTK CE	545.00	5500.00	-17.39%	15,250	-500	-17.39%
BAJFINANCE 24-06-2021	OPTSTK PE	3.85	5500.00	-38.89%	1,77,375	-36,500	-38.89%
BAJFINANCE 24-06-2021	OPTSTK PE	0.55	4800.00	-31.25%	13,375	-4,125	-31.25%
BAJFINANCE 24-06-2021	OPTSTK CE	95.30	6000.00	-45.96%	1,60,375	-6,750	-45.96%
BAJFINANCE 24-06-2021	OPTSTK PE	52.40	6000.00	17.89%	1,92,250	-24,000	17.89%
BAJFINANCE 24-06-2021	OPTSTK CE	6.90	6500.00	-49.82%	2,53,375	-9,125	-49.82%
BAJFINANCE 24-06-2021	OPTSTK CE	1.10	6900.00	-59.26%	82,000	-4,500	-59.26%
BAJFINANCE 24-06-2021	OPTSTK CE	1.25	7100.00	-53.70%	36,125	-1,375	-53.70%
BAJFINANCE 24-06-2021	OPTSTK CE	355.20	5700.00	-20.01%	49,875	-5,500	-20.01%
BAJFINANCE 24-06-2021	OPTSTK PE	7.40	5700.00	-34.51%	1,15,625	-14,250	-34.51%
BAJFINANCE 24-06-2021	OPTSTK CE	4.55	6600.00	-47.70%	1,18,250	-3,625	-47.70%
BAJFINANCE 24-06-2021	OPTSTK PE	108.25	6100.00	36.08%	1,05,625	-9,375	36.08%
BAJFINANCE 24-06-2021	OPTSTK CE	0.50	7200.00	-54.55%	59,250	-8,750	-54.55%
BAJFINANCE 24-06-2021	OPTSTK CE	650.00	5400.00	-9.09%	5,625	-125	-9.09%
BAJFINANCE 24-06-2021	OPTSTK PE	3.50	5400.00	-17.65%	52,500	-8,750	-17.65%
BAJFINANCE 24-06-2021	OPTSTK CE	255.00	5800.00	-27.09%	1,06,000	-14,500	-27.09%
BAJFINANCE 24-06-2021	OPTSTK PE	12.90	5800.00	-22.52%	1,92,375	-40,000	-22.52%
BAJFINANCE 24-06-2021	OPTSTK CE	165.00	5900.00	-36.32%	26,875	-5,375	-36.32%
BAJFINANCE 24-06-2021	OPTSTK PE	24.55	5900.00	-6.65%	1,19,875	-18,125	-6.65%
BAJFINANCE 24-06-2021	OPTSTK CE	1.55	6800.00	-56.34%	66,000	-12,875	-56.34%
BAJFINANCE 24-06-2021	OPTSTK CE	1045.00	5000.00	-7.11%	9,875	-1,750	-7.11%
BAJFINANCE 24-06-2021	OPTSTK PE	1.10	5000.00	-35.29%	76,750	-15,000	-35.29%
BAJFINANCE 24-06-2021	OPTSTK PE	0.60	4500.00	-25.00%	23,000	-750	-25.00%
BAJFINANCE 24-06-2021	OPTSTK PE	0.30	4600.00	-71.43%	5,625	-250	-71.43%
BAJFINANCE 24-06-2021	OPTSTK CE	15.85	6300.00	-58.01%	3,61,000	-7,125	-58.01%
BAJFINANCE 24-06-2021	OPTSTK PE	270.65	6300.00	33.72%	15,625	-1,625	33.72%
BAJFINANCE 24-06-2021	OPTSTK PE	0.55	4900.00	-63.33%	20,375	-375	-63.33%
GLENMARK 24-06-2021	OPTSTK CE	4.55	660.00	22.97%	3,07,050	-87,400	22.97%
GLENMARK 24-06-2021	OPTSTK PE	23.55	660.00	-9.25%	9,200	-1,150	-9.25%
GLENMARK 24-06-2021	OPTSTK CE	2.35	670.00	4.44%	1,27,650	-8,050	4.44%
GLENMARK 24-06-2021	OPTSTK CE	11.40	640.00	38.18%	2,43,800	-32,200	38.18%
GLENMARK 24-06-2021	OPTSTK PE	2.70	635.00	-72.16%	9,200	-1,150	-72.16%
GLENMARK 24-06-2021	OPTSTK CE	0.20	730.00	-55.56%	20,700	-2,300	-55.56%
GLENMARK 24-06-2021	OPTSTK CE	19.25	630.00	33.22%	85,100	-18,400	33.22%
GLENMARK 24-06-2021	OPTSTK PE	1.70	630.00	-57.50%	65,550	-13,800	-57.50%
GLENMARK 24-06-2021	OPTSTK CE	28.95	620.00	25.05%	1,05,800	-28,750	25.05%
GLENMARK 24-06-2021	OPTSTK PE	1.00	620.00	-55.56%	87,400	-33,350	-55.56%
GLENMARK 24-06-2021	OPTSTK CE	1.15	680.00	-20.69%	1,43,750	-5,750	-20.69%
GLENMARK 24-06-2021	OPTSTK CE	0.35	720.00	16.67%	49,450	-3,450	16.67%
GLENMARK 24-06-2021	OPTSTK PE	0.10	560.00	-50.00%	70,150	-1,150	-50.00%
GLENMARK 24-06-2021	OPTSTK PE	0.35	590.00	-41.67%	51,750	-5,750	-41.67%
GLENMARK 24-06-2021	OPTSTK CE	3.05	665.00	24.49%	32,200	-1,150	24.49%
GLENMARK 24-06-2021	OPTSTK PE	0.25	580.00	-50.00%	75,900	-4,600	-50.00%
GLENMARK 24-06-2021	OPTSTK PE	0.10	500.00	-50.00%	94,300	-1,150	-50.00%
GLENMARK 24-06-2021	OPTSTK CE	9.50	645.00	35.71%	1,10,400	-25,300	35.71%
GLENMARK 24-06-2021	OPTSTK CE	6.75	650.00	25.00%	4,10,550	-1,15,000	25.00%
GLENMARK 24-06-2021	OPTSTK CE	0.25	710.00	25.00%	34,500	-1,150	25.00%
GLENMARK 24-06-2021	OPTSTK CE	6.00	655.00	29.03%	71,300	-10,350	29.03%
GLENMARK 24-06-2021	OPTSTK CE	49.25	600.00	21.45%	87,400	-9,200	21.45%
GLENMARK 24-06-2021	OPTSTK PE	0.60	600.00	20.00%	1,42,600	-4,600	20.00%
GLENMARK 24-06-2021	OPTSTK PE	0.20	550.00	-20.00%	1,65,600	-3,450	-20.00%
GLENMARK 24-06-2021	OPTSTK CE	0.40	700.00	-42.86%	1,92,050	-37,950	-42.86%
SRTRANSFIN 24-06-2021	OPTSTK CE	0.70	1600.00	-54.84%	1,98,000	-30,800	-54.84%
SRTRANSFIN 24-06-2021	OPTSTK CE	2.25	1480.00	-49.44%	91,200	-12,000	-49.44%
SRTRANSFIN 24-06-2021	OPTSTK CE	0.20	1740.00	0.00%	2,400	-400	0.00%
SRTRANSFIN 24-06-2021	OPTSTK CE	4.85	1440.00	-34.90%	91,600	-7,200	-34.90%
SRTRANSFIN 24-06-2021	OPTSTK PE	50.10	1440.00	-16.36%	70,400	-1,200	-16.36%
SRTRANSFIN 24-06-2021	OPTSTK CE	0.70	1640.00	-46.15%	24,000	-2,400	-46.15%
SRTRANSFIN 24-06-2021	OPTSTK CE	1.00	1580.00	-57.45%	18,800	-2,800	-57.45%
SRTRANSFIN 24-06-2021	OPTSTK CE	0.30	1760.00	-66.67%	20,400	-4,000	-66.67%
SRTRANSFIN 24-06-2021	OPTSTK PE	1.45	1260.00	-39.58%	32,800	-2,400	-39.58%
SRTRANSFIN 24-06-2021	OPTSTK CE	1.80	1500.00	-49.30%	5,18,800	-42,000	-49.30%
SRTRANSFIN 24-06-2021	OPTSTK PE	111.20	1500.00	-15.92%	66,800	-800	-15.92%
SRTRANSFIN 24-06-2021	OPTSTK CE	0.55	1700.00	-31.25%	62,800	-7,600	-31.25%
SRTRANSFIN 24-06-2021	OPTSTK PE	3.45	1300.00	-31.00%	80,400	-14,400	-31.00%
SRTRANSFIN 24-06-2021	OPTSTK PE	10.65	1360.00	-23.93%	78,400	-1,200	-23.93%
SRTRANSFIN 24-06-2021	OPTSTK CE	1.25	1560.00	-47.92%	69,200	-400	-47.92%
SRTRANSFIN 24-06-2021	OPTSTK PE	38.20	1420.00	-36.60%	20,000	-3,200	-36.60%
SRTRANSFIN 24-06-2021	OPTSTK PE	32.65	1400.00	11.82%	1,04,400	-4,800	11.82%
SRTRANSFIN 24-06-2021	OPTSTK PE	0.30	1200.00	-80.00%	25,600	-4,400	-80.00%
SRTRANSFIN 24-06-2021	OPTSTK CE	1.15	1540.00	-58.18%	69,600	-18,000	-58.18%
SRTRANSFIN 24-06-2021	OPTSTK CE	0.90	1520.00	-72.73%	63,200	-33,200	-72.73%
LUPIN 24-06-2021	OPTSTK CE	0.40	1380.00	-11.11%	60,350	-2,550	-11.11%
LUPIN 24-06-2021	OPTSTK CE	0.30	1440.00	-14.29%	1,69,150	-4,250	-14.29%
LUPIN 24-06-2021	OPTSTK PE	1.10	1120.00	-38.89%	1,55,550	-34,000	-38.89%
LUPIN 24-06-2021	OPTSTK CE	0.25	1340.00	-54.55%	1,92,950	-7,650	-54.55%
LUPIN 24-06-2021	OPTSTK CE	0.35	1320.00	-30.00%	1,20,700	-19,550	-30.00%
LUPIN 24-06-2021	OPTSTK PE	0.60	1080.00	-36.84%	96,900	-6,800	-36.84%
LUPIN 24-06-2021	OPTSTK PE	13.00	1160.00	4.00%	2,28,650	-3,400	4.00%
LUPIN 24-06-2021	OPTSTK CE	2.00	1180.00	-53.49%	2,86,450	-15,300	-53.49%
LUPIN 24-06-2021	OPTSTK PE	28.50	1180.00	7.55%	1,61,500	-850	7.55%
LUPIN 24-06-2021	OPTSTK CE	0.25	1280.00	-64.29%	2,15,050	-56,100	-64.29%
LUPIN 24-06-2021	OPTSTK CE	0.75	1220.00	-46.43%	4,34,350	-17,000	-46.43%
LUPIN 24-06-2021	OPTSTK PE	66.50	1220.00	2.31%	2,17,600	-28,050	2.31%
LUPIN 24-06-2021	OPTSTK CE	0.15	1460.00	-25.00%	52,700	-3,400	-25.00%
LUPIN 24-06-2021	OPTSTK PE	0.05	1000.00	-66.67%	1,49,600	-6,800	-66.67%
LUPIN 24-06-2021	OPTSTK CE	0.40	1260.00	-50.00%	5,84,800	-98,600	-50.00%
LUPIN 24-06-2021	OPTSTK PE	102.55	1260.00	-0.63%	96,050	-5,950	-0.63%
LUPIN 24-06-2021	OPTSTK CE	17.50	1140.00	-19.72%	14,450	-3,400	-19.72%
LUPIN 24-06-2021	OPTSTK PE	4.00	1140.00	-20.00%	1,60,650	-21,250	-20.00%
LUPIN 24-06-2021	OPTSTK CE	0.65	1240.00	-27.78%	5,55,050	-53,550	-27.78%
LUPIN 24-06-2021	OPTSTK PE	83.30	1240.00	-1.42%	1,55,550	-17,850	-1.42%
LUPIN 24-06-2021	OPTSTK CE	0.35	1300.00	-46.15%	5,27,000	-73,950	-46.15%
LUPIN 24-06-2021	OPTSTK CE	0.35	1360.00	-12.50%	1,96,350	-85,000	-12.50%
LUPIN 24-06-2021	OPTSTK PE	0.50	1060.00	-28.57%	28,050	-3,400	-28.57%
LUPIN 24-06-2021	OPTSTK CE	0.20	1420.00	-20.00%	64,600	-1,700	-20.00%
LUPIN 24-06-2021	OPTSTK CE	0.25	1400.00	-50.00%	5,72,900	-41,650	-50.00%
LUPIN 24-06-2021	OPTSTK CE	1.05	1200.00	-55.32%	6,95,300	-1,06,250	-55.32%
LUPIN 24-06-2021	OPTSTK PE	47.80	1200.00	3.35%	3,16,200	-10,200	3.35%
LUPIN 24-06-2021	OPTSTK CE	60.05	1100.00	8.79%	6,800	-1,700	8.79%
LUPIN 24-06-2021	OPTSTK PE	0.85	1100.00	-34.62%	3,81,650	-33,150	-34.62%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.05	65.00	-66.67%	79,80,000	-14,82,000	-66.67%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.10	66.00	0.00%	10,54,500	-2,18,500	0.00%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.05	71.00	0.00%	5,41,500	-9,500	0.00%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.80	59.00	-11.11%	30,40,000	-28,500	-11.11%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.05	75.00	0.00%	11,68,500	-38,000	0.00%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.15	63.00	-40.00%	29,16,500	-1,99,500	-40.00%
IDFCFIRSTB 24-06-2021	OPTSTK PE	4.20	63.00	-22.22%	95,000	-19,000	-22.22%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.35	61.00	-22.22%	45,31,500	-9,78,500	-22.22%
IDFCFIRSTB 24-06-2021	OPTSTK PE	2.65	61.00	-24.29%	11,78,000	-66,500	-24.29%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.05	69.00	-50.00%	3,51,500	-76,000	-50.00%
IDFCFIRSTB 24-06-2021	OPTSTK CE	1.20	58.00	-7.69%	24,79,500	-3,89,500	-7.69%
IDFCFIRSTB 24-06-2021	OPTSTK PE	0.75	58.00	-16.67%	17,95,500	-3,04,000	-16.67%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.05	67.00	-50.00%	11,78,000	-2,09,000	-50.00%
IDFCFIRSTB 24-06-2021	OPTSTK CE	1.85	57.00	-2.63%	9,88,000	-4,84,500	-2.63%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.10	68.00	0.00%	7,50,500	-95,000	0.00%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.05	70.00	-50.00%	1,10,39,000	-22,23,000	-50.00%
IDFCFIRSTB 24-06-2021	OPTSTK PE	0.05	51.00	0.00%	1,33,000	-1,33,000	0.00%
IDFCFIRSTB 24-06-2021	OPTSTK PE	0.05	52.00	-50.00%	13,77,500	-1,42,500	-50.00%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.05	72.00	0.00%	5,03,500	-38,000	0.00%
IDFCFIRSTB 24-06-2021	OPTSTK PE	0.05	53.00	0.00%	11,21,000	-2,94,500	0.00%
IDFCFIRSTB 24-06-2021	OPTSTK CE	3.20	56.00	18.52%	3,23,000	-47,500	18.52%
IDFCFIRSTB 24-06-2021	OPTSTK PE	0.20	56.00	-33.33%	21,56,500	-2,56,500	-33.33%
IDFCFIRSTB 24-06-2021	OPTSTK CE	3.65	55.00	1.39%	17,48,000	-1,23,500	1.39%
IDFCFIRSTB 24-06-2021	OPTSTK PE	0.15	55.00	-25.00%	68,68,500	-3,42,000	-25.00%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.05	76.00	0.00%	8,17,000	-19,000	0.00%
IDFCFIRSTB 24-06-2021	OPTSTK PE	0.05	54.00	-66.67%	10,07,000	-1,71,000	-66.67%
IDFCFIRSTB 24-06-2021	OPTSTK PE	1.85	60.00	-17.78%	29,45,000	-6,55,500	-17.78%
IDFCFIRSTB 24-06-2021	OPTSTK CE	0.25	62.00	-28.57%	1,34,99,500	-16,05,500	-28.57%
IDFCFIRSTB 24-06-2021	OPTSTK PE	3.10	62.00	-21.52%	6,55,500	-1,04,500	-21.52%
IDFCFIRSTB 24-06-2021	OPTSTK PE	0.05	50.00	-50.00%	30,49,500	-4,18,000	-50.00%
COALINDIA 24-06-2021	OPTSTK PE	0.05	135.00	0.00%	17,05,200	-7,01,400	0.00%
COALINDIA 24-06-2021	OPTSTK CE	0.10	162.50	-66.67%	18,27,000	-1,93,200	-66.67%
COALINDIA 24-06-2021	OPTSTK CE	0.05	172.50	-50.00%	5,29,200	-21,000	-50.00%
COALINDIA 24-06-2021	OPTSTK PE	0.05	130.00	0.00%	14,86,800	-54,600	0.00%
COALINDIA 24-06-2021	OPTSTK CE	8.35	140.00	5.03%	1,51,200	-8,400	5.03%
COALINDIA 24-06-2021	OPTSTK PE	0.05	140.00	-80.00%	18,27,000	-1,68,000	-80.00%
COALINDIA 24-06-2021	OPTSTK CE	0.05	185.00	-50.00%	25,99,800	-67,200	-50.00%
COALINDIA 24-06-2021	OPTSTK CE	6.50	142.50	34.02%	63,000	-4,200	34.02%
COALINDIA 24-06-2021	OPTSTK PE	0.20	142.50	-55.56%	4,57,800	-1,05,000	-55.56%
COALINDIA 24-06-2021	OPTSTK PE	0.05	125.00	0.00%	2,18,400	-63,000	0.00%
COALINDIA 24-06-2021	OPTSTK CE	0.05	192.50	0.00%	2,73,000	-8,400	0.00%
COALINDIA 24-06-2021	OPTSTK CE	0.20	160.00	-42.86%	1,11,00,600	-13,77,600	-42.86%
COALINDIA 24-06-2021	OPTSTK PE	12.00	160.00	-5.51%	14,61,600	-2,22,600	-5.51%
COALINDIA 24-06-2021	OPTSTK CE	0.10	170.00	-33.33%	1,07,39,400	-11,80,200	-33.33%
COALINDIA 24-06-2021	OPTSTK PE	21.40	170.00	-11.20%	1,68,000	-8,400	-11.20%
COALINDIA 24-06-2021	OPTSTK CE	0.05	180.00	-50.00%	49,72,800	-17,93,400	-50.00%
COALINDIA 24-06-2021	OPTSTK PE	31.20	180.00	-9.83%	25,200	-16,800	-9.83%
COALINDIA 24-06-2021	OPTSTK CE	1.75	147.50	-7.89%	6,76,200	-4,41,000	-7.89%
COALINDIA 24-06-2021	OPTSTK CE	0.35	152.50	-53.33%	12,72,600	-1,97,400	-53.33%
COALINDIA 24-06-2021	OPTSTK PE	4.55	152.50	-31.58%	5,20,800	-63,000	-31.58%
COALINDIA 24-06-2021	OPTSTK CE	0.80	150.00	-27.27%	57,96,000	-3,90,600	-27.27%
COALINDIA 24-06-2021	OPTSTK PE	2.45	150.00	-32.88%	21,67,200	-6,21,600	-32.88%
COALINDIA 24-06-2021	OPTSTK CE	0.05	167.50	-75.00%	11,71,800	-75,600	-75.00%
COALINDIA 24-06-2021	OPTSTK CE	0.20	157.50	-55.56%	18,56,400	-2,26,800	-55.56%
COALINDIA 24-06-2021	OPTSTK PE	8.60	157.50	-16.10%	5,83,800	-58,800	-16.10%
COALINDIA 24-06-2021	OPTSTK CE	0.05	182.50	0.00%	1,59,600	-4,200	0.00%
COALINDIA 24-06-2021	OPTSTK PE	0.05	137.50	-66.67%	1,89,000	-79,800	-66.67%
COALINDIA 24-06-2021	OPTSTK CE	0.10	165.00	-60.00%	84,75,600	-17,17,800	-60.00%
COALINDIA 24-06-2021	OPTSTK PE	17.00	165.00	-2.58%	4,36,800	-58,800	-2.58%
COALINDIA 24-06-2021	OPTSTK CE	0.30	155.00	-50.00%	54,72,600	-6,97,200	-50.00%
COALINDIA 24-06-2021	OPTSTK PE	7.15	155.00	-10.06%	15,45,600	-5,41,800	-10.06%
COALINDIA 24-06-2021	OPTSTK CE	0.05	190.00	0.00%	8,73,600	-16,800	0.00%
COALINDIA 24-06-2021	OPTSTK CE	0.05	187.50	0.00%	5,29,200	-4,200	0.00%
COALINDIA 24-06-2021	OPTSTK PE	0.05	132.50	-50.00%	2,68,800	-4,200	-50.00%
COALINDIA 24-06-2021	OPTSTK CE	3.50	145.00	6.06%	5,16,600	-4,78,800	6.06%
COALINDIA 24-06-2021	OPTSTK PE	0.45	145.00	-50.00%	22,34,400	-5,67,000	-50.00%
COALINDIA 24-06-2021	OPTSTK CE	0.10	175.00	0.00%	32,59,200	-4,53,600	0.00%
BALKRISIND 24-06-2021	OPTSTK PE	0.45	2000.00	-47.06%	38,800	-400	-47.06%
BALKRISIND 24-06-2021	OPTSTK PE	0.10	1800.00	100.00%	9,600	-1,200	100.00%
BALKRISIND 24-06-2021	OPTSTK CE	0.15	2480.00	-76.92%	400	-400	-76.92%
BALKRISIND 24-06-2021	OPTSTK CE	49.05	2180.00	-53.29%	2,000	-400	-53.29%
BALKRISIND 24-06-2021	OPTSTK CE	2.40	2340.00	-68.42%	9,600	-6,800	-68.42%
BALKRISIND 24-06-2021	OPTSTK PE	25.85	2240.00	12.39%	8,800	-2,000	12.39%
BALKRISIND 24-06-2021	OPTSTK CE	5.20	2300.00	-66.23%	95,200	-18,400	-66.23%
BALKRISIND 24-06-2021	OPTSTK PE	2.00	2100.00	33.33%	38,000	-1,200	33.33%
BALKRISIND 24-06-2021	OPTSTK CE	2.95	2320.00	-73.42%	19,200	-2,400	-73.42%
BALKRISIND 24-06-2021	OPTSTK CE	1.50	2360.00	-65.91%	11,200	-2,800	-65.91%
BALKRISIND 24-06-2021	OPTSTK CE	57.45	2200.00	2.22%	20,400	-400	2.22%
BALKRISIND 24-06-2021	OPTSTK PE	15.15	2200.00	42.25%	63,600	-800	42.25%
BALKRISIND 24-06-2021	OPTSTK CE	0.40	2400.00	-80.49%	1,60,800	-12,000	-80.49%
BALKRISIND 24-06-2021	OPTSTK PE	26.20	2220.00	38.99%	8,800	-800	38.99%
BALKRISIND 24-06-2021	OPTSTK PE	53.10	2260.00	77.00%	4,000	-800	77.00%
JSWSTEEL 24-06-2021	OPTSTK CE	0.05	825.00	0.00%	70,200	-2,700	0.00%
JSWSTEEL 24-06-2021	OPTSTK CE	4.20	690.00	-3.45%	3,36,150	-62,100	-3.45%
JSWSTEEL 24-06-2021	OPTSTK PE	12.20	690.00	-42.32%	1,55,250	-10,800	-42.32%
JSWSTEEL 24-06-2021	OPTSTK CE	0.05	810.00	0.00%	5,33,250	-1,350	0.00%
JSWSTEEL 24-06-2021	OPTSTK CE	13.95	670.00	20.26%	2,55,150	-1,13,400	20.26%
JSWSTEEL 24-06-2021	OPTSTK CE	0.05	820.00	0.00%	2,17,350	-6,750	0.00%
JSWSTEEL 24-06-2021	OPTSTK CE	0.65	730.00	-51.85%	5,98,050	-1,14,750	-51.85%
JSWSTEEL 24-06-2021	OPTSTK PE	49.00	730.00	-19.08%	1,09,350	-12,150	-19.08%
JSWSTEEL 24-06-2021	OPTSTK PE	0.75	630.00	-42.31%	1,59,300	-17,550	-42.31%
JSWSTEEL 24-06-2021	OPTSTK CE	0.05	860.00	-50.00%	89,100	-8,100	-50.00%
JSWSTEEL 24-06-2021	OPTSTK CE	0.15	795.00	-66.67%	5,400	-1,350	-66.67%
JSWSTEEL 24-06-2021	OPTSTK CE	0.40	740.00	-57.89%	5,42,700	-1,74,150	-57.89%
JSWSTEEL 24-06-2021	OPTSTK CE	0.05	830.00	0.00%	2,71,350	-1,350	0.00%
JSWSTEEL 24-06-2021	OPTSTK CE	2.75	695.00	-22.54%	36,450	-1,350	-22.54%
JSWSTEEL 24-06-2021	OPTSTK CE	10.85	675.00	17.93%	52,650	-47,250	17.93%
JSWSTEEL 24-06-2021	OPTSTK CE	0.15	790.00	-40.00%	54,000	-10,800	-40.00%
JSWSTEEL 24-06-2021	OPTSTK CE	1.20	715.00	-35.14%	2,06,550	-8,100	-35.14%
JSWSTEEL 24-06-2021	OPTSTK CE	31.00	650.00	19.69%	89,100	-5,400	19.69%
JSWSTEEL 24-06-2021	OPTSTK PE	1.35	650.00	-53.45%	4,42,800	-20,250	-53.45%
JSWSTEEL 24-06-2021	OPTSTK PE	0.20	550.00	0.00%	68,850	-4,050	0.00%
JSWSTEEL 24-06-2021	OPTSTK CE	23.00	660.00	27.07%	97,200	-13,500	27.07%
JSWSTEEL 24-06-2021	OPTSTK PE	2.15	660.00	-53.76%	2,24,100	-41,850	-53.76%
JSWSTEEL 24-06-2021	OPTSTK PE	0.95	640.00	-50.00%	2,53,800	-8,100	-50.00%
JSWSTEEL 24-06-2021	OPTSTK PE	0.35	620.00	-58.82%	1,68,750	-74,250	-58.82%
JSWSTEEL 24-06-2021	OPTSTK CE	0.40	750.00	-52.94%	15,82,200	-1,93,050	-52.94%
JSWSTEEL 24-06-2021	OPTSTK CE	0.05	850.00	-50.00%	1,98,450	-4,050	-50.00%
JSWSTEEL 24-06-2021	OPTSTK CE	0.10	780.00	-71.43%	1,90,350	-20,250	-71.43%
JSWSTEEL 24-06-2021	OPTSTK CE	0.15	770.00	-72.73%	2,13,300	-21,600	-72.73%
JSWSTEEL 24-06-2021	OPTSTK CE	0.30	760.00	-53.85%	3,72,600	-75,600	-53.85%
JSWSTEEL 24-06-2021	OPTSTK CE	0.80	725.00	-46.67%	1,53,900	-40,500	-46.67%
JSWSTEEL 24-06-2021	OPTSTK CE	0.15	800.00	-25.00%	10,80,000	-1,68,750	-25.00%
JSWSTEEL 24-06-2021	OPTSTK CE	0.95	720.00	-42.42%	6,50,700	-20,250	-42.42%
JSWSTEEL 24-06-2021	OPTSTK PE	39.55	720.00	-17.60%	1,78,200	-18,900	-17.60%
JSWSTEEL 24-06-2021	OPTSTK PE	0.20	590.00	-63.64%	82,350	-2,700	-63.64%
JSWSTEEL 24-06-2021	OPTSTK PE	2.90	665.00	-53.23%	51,300	-22,950	-53.23%
JSWSTEEL 24-06-2021	OPTSTK PE	0.15	580.00	-57.14%	36,450	-1,350	-57.14%
JSWSTEEL 24-06-2021	OPTSTK CE	0.60	735.00	-47.83%	2,07,900	-18,900	-47.83%
JSWSTEEL 24-06-2021	OPTSTK CE	1.10	705.00	-60.00%	1,01,250	-1,350	-60.00%
JSWSTEEL 24-06-2021	OPTSTK CE	0.40	745.00	-55.56%	1,43,100	-9,450	-55.56%
JSWSTEEL 24-06-2021	OPTSTK CE	1.50	710.00	-30.23%	7,65,450	-56,700	-30.23%
JSWSTEEL 24-06-2021	OPTSTK PE	33.35	710.00	-13.38%	1,99,800	-5,400	-13.38%
JSWSTEEL 24-06-2021	OPTSTK CE	0.25	755.00	-64.29%	83,700	-1,350	-64.29%
JSWSTEEL 24-06-2021	OPTSTK PE	0.15	600.00	-70.00%	2,14,650	-31,050	-70.00%
JSWSTEEL 24-06-2021	OPTSTK CE	2.40	700.00	-23.81%	10,12,500	-13,500	-23.81%
JSWSTEEL 24-06-2021	OPTSTK PE	22.85	700.00	-21.75%	4,34,700	-83,700	-21.75%
TATACHEM 24-06-2021	OPTSTK PE	0.55	690.00	-60.71%	85,000	-35,000	-60.71%
TATACHEM 24-06-2021	OPTSTK PE	0.50	660.00	-33.33%	73,000	-2,000	-33.33%
TATACHEM 24-06-2021	OPTSTK CE	0.60	810.00	-7.69%	28,000	-1,000	-7.69%
TATACHEM 24-06-2021	OPTSTK CE	0.10	900.00	0.00%	87,000	-19,000	0.00%
TATACHEM 24-06-2021	OPTSTK PE	0.30	670.00	-70.00%	53,000	-17,000	-70.00%
TATACHEM 24-06-2021	OPTSTK CE	0.50	820.00	42.86%	92,000	-5,000	42.86%
TATACHEM 24-06-2021	OPTSTK PE	0.15	640.00	-50.00%	67,000	-2,000	-50.00%
TATACHEM 24-06-2021	OPTSTK CE	8.05	730.00	85.06%	2,21,000	-1,17,000	85.06%
TATACHEM 24-06-2021	OPTSTK PE	8.85	730.00	-49.43%	1,13,000	-27,000	-49.43%
TATACHEM 24-06-2021	OPTSTK CE	2.80	750.00	33.33%	8,25,000	-2,65,000	33.33%
TATACHEM 24-06-2021	OPTSTK PE	21.05	750.00	-40.70%	95,000	-18,000	-40.70%
TATACHEM 24-06-2021	OPTSTK CE	0.20	850.00	-20.00%	2,68,000	-18,000	-20.00%
TATACHEM 24-06-2021	OPTSTK PE	0.25	680.00	-75.00%	1,21,000	-73,000	-75.00%
TATACHEM 24-06-2021	OPTSTK CE	0.60	780.00	-20.00%	3,62,000	-98,000	-20.00%
TATACHEM 24-06-2021	OPTSTK CE	1.15	770.00	-4.17%	3,28,000	-1,15,000	-4.17%
TATACHEM 24-06-2021	OPTSTK CE	1.65	760.00	6.45%	6,50,000	-2,86,000	6.45%
TATACHEM 24-06-2021	OPTSTK CE	4.75	740.00	63.79%	4,23,000	-61,000	63.79%
TATACHEM 24-06-2021	OPTSTK PE	15.00	740.00	-39.64%	84,000	-15,000	-39.64%
TATACHEM 24-06-2021	OPTSTK CE	0.60	800.00	9.09%	7,44,000	-2,28,000	9.09%
TATACHEM 24-06-2021	OPTSTK PE	66.00	800.00	-27.47%	28,000	-7,000	-27.47%
TATACHEM 24-06-2021	OPTSTK CE	13.60	720.00	92.91%	1,38,000	-1,06,000	92.91%
TATACHEM 24-06-2021	OPTSTK CE	0.50	790.00	-16.67%	89,000	-6,000	-16.67%
TATACHEM 24-06-2021	OPTSTK PE	0.30	650.00	-45.45%	2,25,000	-10,000	-45.45%
TATACHEM 24-06-2021	OPTSTK CE	20.50	710.00	64.66%	65,000	-36,000	64.66%
TATACHEM 24-06-2021	OPTSTK PE	0.05	600.00	-50.00%	1,17,000	-8,000	-50.00%
TATACHEM 24-06-2021	OPTSTK CE	32.65	700.00	59.66%	3,38,000	-1,22,000	59.66%
TATACHEM 24-06-2021	OPTSTK PE	0.90	700.00	-63.27%	6,88,000	-37,000	-63.27%
UBL 24-06-2021	OPTSTK PE	8.40	1380.00	-33.33%	21,000	-2,100	-33.33%
UBL 24-06-2021	OPTSTK PE	4.00	1340.00	-22.33%	50,400	-2,100	-22.33%
UBL 24-06-2021	OPTSTK PE	2.90	1320.00	-13.43%

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Losers in Open Interest

F&O Top Losers in Open Interest