Largest Open Interest in F&O contracts

20 Sep, 2020, 06:46 AM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
24-09-2020
OPTSTK
PE
26.00 3900.00 -41.18% 34,800 -30,800 -41.18%
ULTRACEMCO
24-09-2020
OPTSTK
PE
5.00 3650.00 -37.50% 2,600 0 -37.50%
ULTRACEMCO
24-09-2020
OPTSTK
PE
58.00 4000.00 -35.56% 38,600 -400 -35.56%
ULTRACEMCO
24-09-2020
OPTSTK
PE
161.85 4150.00 -25.71% 800 0 -25.71%
ULTRACEMCO
24-09-2020
OPTSTK
PE
2.00 3600.00 -66.10% 23,600 -1,800 -66.10%
ULTRACEMCO
24-09-2020
OPTSTK
PE
16.45 3850.00 -48.43% 13,800 3,400 -48.43%
ULTRACEMCO
24-09-2020
OPTSTK
PE
42.45 3950.00 -31.53% 3,800 200 -31.53%
ULTRACEMCO
24-09-2020
OPTSTK
PE
8.00 3750.00 -41.61% 3,600 200 -41.61%
ULTRACEMCO
24-09-2020
OPTSTK
PE
2.00 3500.00 -51.22% 3,400 0 -51.22%
ULTRACEMCO
24-09-2020
OPTSTK
PE
4.45 3700.00 -62.45% 23,200 -5,000 -62.45%
ULTRACEMCO
24-09-2020
OPTSTK
PE
9.95 3800.00 -50.74% 27,800 -7,800 -50.74%
ULTRACEMCO
24-09-2020
OPTSTK
PE
81.05 4050.00 -42.33% 4,400 -200 -42.33%
ULTRACEMCO
24-09-2020
OPTSTK
PE
156.60 4100.00 0.97% 7,400 400 0.97%
BIOCON
24-09-2020
OPTSTK
PE
0.20 330.00 0.00% 23,000 0 0.00%
BIOCON
24-09-2020
OPTSTK
PE
8.10 450.00 -49.38% 3,63,400 1,33,400 -49.38%
BIOCON
24-09-2020
OPTSTK
PE
13.90 460.00 -38.90% 2,04,700 1,86,300 -38.90%
BIOCON
24-09-2020
OPTSTK
PE
0.50 410.00 -69.70% 2,11,600 -41,400 -69.70%
BIOCON
24-09-2020
OPTSTK
PE
0.25 320.00 0.00% 25,300 -2,300 0.00%
BIOCON
24-09-2020
OPTSTK
PE
0.15 340.00 -25.00% 1,12,700 -2,300 -25.00%
BIOCON
24-09-2020
OPTSTK
PE
1.85 430.00 -68.38% 4,04,800 25,300 -68.38%
BIOCON
24-09-2020
OPTSTK
PE
0.35 390.00 -46.15% 2,16,200 0 -46.15%
BIOCON
24-09-2020
OPTSTK
PE
0.20 380.00 -60.00% 1,63,300 -20,700 -60.00%
BIOCON
24-09-2020
OPTSTK
PE
0.10 370.00 -66.67% 1,65,600 -16,100 -66.67%
BIOCON
24-09-2020
OPTSTK
PE
0.40 400.00 -52.94% 3,03,600 -57,500 -52.94%
BIOCON
24-09-2020
OPTSTK
PE
0.10 360.00 -71.43% 1,40,300 -36,800 -71.43%
BIOCON
24-09-2020
OPTSTK
PE
4.25 440.00 -58.13% 4,14,000 1,31,100 -58.13%
BIOCON
24-09-2020
OPTSTK
PE
0.95 420.00 -69.35% 4,60,000 34,500 -69.35%
BIOCON
24-09-2020
OPTSTK
PE
0.20 350.00 -33.33% 89,700 -4,600 -33.33%
BIOCON
24-09-2020
OPTSTK
PE
0.15 300.00 -40.00% 39,100 2,300 -40.00%
SAIL
24-09-2020
OPTSTK
PE
0.05 32.00 0.00% 2,85,000 0 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.05 33.00 0.00% 2,28,000 -19,000 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.05 34.00 -66.67% 8,36,000 0 -66.67%
SAIL
24-09-2020
OPTSTK
PE
0.10 35.00 -60.00% 14,63,000 -1,52,000 -60.00%
SAIL
24-09-2020
OPTSTK
PE
1.60 39.00 6.67% 11,97,000 0 6.67%
SAIL
24-09-2020
OPTSTK
PE
0.15 36.00 -57.14% 15,58,000 -19,000 -57.14%
SAIL
24-09-2020
OPTSTK
PE
2.40 40.00 4.35% 15,01,000 -95,000 4.35%
SAIL
24-09-2020
OPTSTK
PE
6.00 45.00 0.00% 1,14,000 0 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.60 37.00 0.00% 19,76,000 -95,000 0.00%
SAIL
24-09-2020
OPTSTK
PE
5.40 43.00 0.00% 1,90,000 0 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.05 31.00 0.00% 1,14,000 0 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.90 38.00 -10.00% 30,40,000 -1,33,000 -10.00%
SAIL
24-09-2020
OPTSTK
PE
3.00 41.00 -6.25% 7,79,000 -19,000 -6.25%
CANBK
24-09-2020
OPTSTK
PE
11.50 110.00 0.00% 4,50,000 0 0.00%
CANBK
24-09-2020
OPTSTK
PE
7.45 105.00 6.43% 5,55,000 -10,000 6.43%
CANBK
24-09-2020
OPTSTK
PE
0.40 90.00 0.00% 9,10,000 -5,000 0.00%
CANBK
24-09-2020
OPTSTK
PE
0.55 95.00 -66.67% 8,75,000 -5,000 -66.67%
CANBK
24-09-2020
OPTSTK
PE
4.50 100.00 18.42% 8,80,000 -40,000 18.42%
AUROPHARMA
24-09-2020
OPTSTK
PE
1.00 740.00 -58.33% 1,06,600 -29,900 -58.33%
AUROPHARMA
24-09-2020
OPTSTK
PE
7.55 800.00 -49.50% 5,73,300 -72,800 -49.50%
AUROPHARMA
24-09-2020
OPTSTK
PE
0.50 720.00 -50.00% 98,800 -14,300 -50.00%
AUROPHARMA
24-09-2020
OPTSTK
PE
13.00 820.00 -48.82% 3,02,900 -42,900 -48.82%
AUROPHARMA
24-09-2020
OPTSTK
PE
25.20 840.00 -13.10% 2,00,200 -14,300 -13.10%
AUROPHARMA
24-09-2020
OPTSTK
PE
3.75 780.00 -56.40% 3,19,800 -16,900 -56.40%
AUROPHARMA
24-09-2020
OPTSTK
PE
0.45 700.00 -47.06% 3,06,800 -6,500 -47.06%
AUROPHARMA
24-09-2020
OPTSTK
PE
2.00 760.00 -60.00% 2,19,700 -42,900 -60.00%
DIVISLAB
24-09-2020
OPTSTK
PE
15.00 3220.00 -78.62% 5,600 400 -78.62%
DIVISLAB
24-09-2020
OPTSTK
PE
5.50 3100.00 -75.93% 44,000 -12,000 -75.93%
DIVISLAB
24-09-2020
OPTSTK
PE
12.00 3200.00 -79.47% 62,800 9,200 -79.47%
DIVISLAB
24-09-2020
OPTSTK
PE
13.50 3180.00 -73.21% 6,000 3,600 -73.21%
DIVISLAB
24-09-2020
OPTSTK
PE
3.00 3000.00 -60.53% 35,600 -19,200 -60.53%
DIVISLAB
24-09-2020
OPTSTK
PE
44.00 3300.00 -61.74% 46,800 31,200 -61.74%
DIVISLAB
24-09-2020
OPTSTK
PE
23.30 3240.00 -69.34% 9,600 1,200 -69.34%
DIVISLAB
24-09-2020
OPTSTK
PE
7.80 3120.00 -63.21% 5,200 -2,400 -63.21%
DIVISLAB
24-09-2020
OPTSTK
PE
0.70 2800.00 -53.33% 26,800 -2,000 -53.33%
DIVISLAB
24-09-2020
OPTSTK
PE
9.05 3140.00 -74.72% 12,800 -1,600 -74.72%
DIVISLAB
24-09-2020
OPTSTK
PE
60.85 3340.00 -59.31% 4,800 4,000 -59.31%
DIVISLAB
24-09-2020
OPTSTK
PE
5.00 3080.00 -75.00% 3,200 -1,200 -75.00%
DIVISLAB
24-09-2020
OPTSTK
PE
0.85 2900.00 -78.75% 18,000 -3,600 -78.75%
DIVISLAB
24-09-2020
OPTSTK
PE
37.35 3260.00 -59.22% 8,000 5,200 -59.22%
DIVISLAB
24-09-2020
OPTSTK
PE
12.00 3160.00 -70.26% 9,200 -400 -70.26%
DIVISLAB
24-09-2020
OPTSTK
PE
3.35 3040.00 -74.13% 400 -400 -74.13%
ONGC
24-09-2020
OPTSTK
PE
0.15 67.50 -50.00% 8,16,200 -4,38,900 -50.00%
ONGC
24-09-2020
OPTSTK
PE
0.10 65.00 0.00% 18,78,800 -15,400 0.00%
ONGC
24-09-2020
OPTSTK
PE
0.25 70.00 -61.54% 31,18,500 -11,39,600 -61.54%
ONGC
24-09-2020
OPTSTK
PE
5.80 80.00 -21.09% 25,33,300 -4,00,400 -21.09%
ONGC
24-09-2020
OPTSTK
PE
10.45 85.00 -14.34% 6,93,000 -1,15,500 -14.34%
ONGC
24-09-2020
OPTSTK
PE
2.30 75.00 -22.03% 42,35,000 -2,46,400 -22.03%
ONGC
24-09-2020
OPTSTK
PE
0.05 55.00 0.00% 15,400 0 0.00%
ONGC
24-09-2020
OPTSTK
PE
0.05 60.00 0.00% 5,92,900 -84,700 0.00%
ONGC
24-09-2020
OPTSTK
PE
8.60 82.50 -5.49% 5,62,100 -7,700 -5.49%
ONGC
24-09-2020
OPTSTK
PE
0.10 62.50 0.00% 53,900 0 0.00%
ONGC
24-09-2020
OPTSTK
PE
3.80 77.50 -20.00% 11,01,100 -3,08,000 -20.00%
ONGC
24-09-2020
OPTSTK
PE
0.70 72.50 -51.72% 21,94,500 53,900 -51.72%
BHARATFORG
24-09-2020
OPTSTK
PE
1.85 450.00 -53.75% 1,62,000 -18,000 -53.75%
BHARATFORG
24-09-2020
OPTSTK
PE
3.40 460.00 -44.72% 1,84,500 -19,500 -44.72%
BHARATFORG
24-09-2020
OPTSTK
PE
42.00 520.00 0.00% 15,000 0 0.00%
BHARATFORG
24-09-2020
OPTSTK
PE
6.00 470.00 -36.51% 1,32,000 -18,000 -36.51%
BHARATFORG
24-09-2020
OPTSTK
PE
14.40 490.00 -28.00% 39,000 0 -28.00%
BHARATFORG
24-09-2020
OPTSTK
PE
0.50 430.00 -66.67% 36,000 -18,000 -66.67%
BHARATFORG
24-09-2020
OPTSTK
PE
23.75 500.00 -26.36% 2,41,500 -1,500 -26.36%
BHARATFORG
24-09-2020
OPTSTK
PE
1.05 440.00 -61.11% 52,500 -21,000 -61.11%
BHARATFORG
24-09-2020
OPTSTK
PE
0.50 420.00 -58.33% 39,000 -4,500 -58.33%
BHARATFORG
24-09-2020
OPTSTK
PE
9.25 480.00 -35.76% 85,500 1,500 -35.76%
HCLTECH
24-09-2020
OPTSTK
PE
0.25 690.00 -68.75% 85,400 -9,800 -68.75%
HCLTECH
24-09-2020
OPTSTK
PE
0.20 660.00 -55.56% 1,06,400 -19,600 -55.56%
HCLTECH
24-09-2020
OPTSTK
PE
14.95 810.00 -25.06% 1,44,200 81,200 -25.06%
HCLTECH
24-09-2020
OPTSTK
PE
0.20 670.00 -71.43% 1,47,000 -4,200 -71.43%
HCLTECH
24-09-2020
OPTSTK
PE
19.35 820.00 -23.67% 1,05,000 72,800 -23.67%
HCLTECH
24-09-2020
OPTSTK
PE
0.05 640.00 -85.71% 51,800 -1,400 -85.71%
HCLTECH
24-09-2020
OPTSTK
PE
2.00 430.00 0.00% 1,400 0 0.00%
HCLTECH
24-09-2020
OPTSTK
PE
0.75 730.00 -48.28% 2,96,800 30,800 -48.28%
HCLTECH
24-09-2020
OPTSTK
PE
1.00 750.00 -63.64% 3,59,800 -74,200 -63.64%
HCLTECH
24-09-2020
OPTSTK
PE
0.30 680.00 -50.00% 1,89,000 -11,200 -50.00%
HCLTECH
24-09-2020
OPTSTK
PE
4.40 780.00 -43.59% 3,40,200 -1,20,400 -43.59%
HCLTECH
24-09-2020
OPTSTK
PE
2.85 770.00 -46.73% 2,00,200 -1,83,400 -46.73%
HCLTECH
24-09-2020
OPTSTK
PE
1.30 760.00 -65.33% 2,89,800 -1,10,600 -65.33%
HCLTECH
24-09-2020
OPTSTK
PE
0.60 740.00 -70.73% 2,53,400 -86,800 -70.73%
HCLTECH
24-09-2020
OPTSTK
PE
28.30 830.00 -10.58% 14,000 7,000 -10.58%
HCLTECH
24-09-2020
OPTSTK
PE
9.15 800.00 -39.20% 4,49,400 1,20,400 -39.20%
HCLTECH
24-09-2020
OPTSTK
PE
0.50 720.00 -52.38% 2,50,600 -75,600 -52.38%
HCLTECH
24-09-2020
OPTSTK
PE
33.95 840.00 -14.05% 4,200 1,400 -14.05%
HCLTECH
24-09-2020
OPTSTK
PE
6.30 790.00 -42.47% 2,38,000 -57,400 -42.47%
HCLTECH
24-09-2020
OPTSTK
PE
0.30 650.00 20.00% 79,800 -7,000 20.00%
HCLTECH
24-09-2020
OPTSTK
PE
0.35 710.00 -56.25% 1,20,400 -18,200 -56.25%
HCLTECH
24-09-2020
OPTSTK
PE
0.15 600.00 -40.00% 50,400 -1,400 -40.00%
HCLTECH
24-09-2020
OPTSTK
PE
0.30 700.00 -60.00% 3,66,800 -92,400 -60.00%
M&MFIN
24-09-2020
OPTSTK
PE
3.75 135.00 22.95% 6,61,248 3,444 22.95%
M&MFIN
24-09-2020
OPTSTK
PE
4.90 137.20 0.00% 13,776 0 0.00%
M&MFIN
24-09-2020
OPTSTK
PE
1.50 130.00 3.45% 7,78,344 17,220 3.45%
M&MFIN
24-09-2020
OPTSTK
PE
7.60 140.00 19.69% 6,26,808 -68,880 19.69%
M&MFIN
24-09-2020
OPTSTK
PE
0.65 125.00 -7.14% 3,51,288 -79,212 -7.14%
M&MFIN
24-09-2020
OPTSTK
PE
1.80 131.10 0.00% 20,664 0 0.00%
M&MFIN
24-09-2020
OPTSTK
PE
12.90 150.00 0.00% 58,548 0 0.00%
M&MFIN
24-09-2020
OPTSTK
PE
0.20 115.00 -55.56% 1,65,312 3,444 -55.56%
M&MFIN
24-09-2020
OPTSTK
PE
0.30 120.00 0.00% 2,47,968 -37,884 0.00%
M&MFIN
24-09-2020
OPTSTK
PE
9.05 145.00 -15.02% 1,85,976 10,332 -15.02%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.35 460.00 -41.67% 50,400 -9,600 -41.67%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.40 520.00 -55.56% 4,02,400 -24,800 -55.56%
INDUSINDBK
24-09-2020
OPTSTK
PE
49.40 660.00 -6.79% 1,60,000 -4,000 -6.79%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.90 540.00 -55.00% 4,24,800 -60,800 -55.00%
INDUSINDBK
24-09-2020
OPTSTK
PE
2.20 560.00 -45.68% 4,44,800 -74,400 -45.68%
INDUSINDBK
24-09-2020
OPTSTK
PE
4.60 580.00 -40.26% 4,61,600 -2,400 -40.26%
INDUSINDBK
24-09-2020
OPTSTK
PE
34.50 640.00 -8.73% 6,32,000 -28,000 -8.73%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.25 400.00 -28.57% 60,000 -1,600 -28.57%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.50 500.00 -37.50% 5,26,400 -1,68,800 -37.50%
INDUSINDBK
24-09-2020
OPTSTK
PE
18.80 620.00 -22.47% 5,42,400 -87,200 -22.47%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.35 440.00 -30.00% 60,800 -800 -30.00%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.30 420.00 -40.00% 16,000 0 -40.00%
INDUSINDBK
24-09-2020
OPTSTK
PE
67.90 680.00 -0.88% 51,200 2,400 -0.88%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.30 480.00 -50.00% 1,64,000 -10,400 -50.00%
INDUSINDBK
24-09-2020
OPTSTK
PE
9.20 600.00 -35.21% 8,15,200 12,800 -35.21%
INDUSINDBK
24-09-2020
OPTSTK
PE
86.25 700.00 -0.75% 67,200 -7,200 -0.75%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.10 300.00 0.00% 3,200 0 0.00%
SBIN
24-09-2020
OPTSTK
PE
32.15 225.00 7.89% 6,18,000 -42,000 7.89%
SBIN
24-09-2020
OPTSTK
PE
13.25 205.00 16.74% 19,17,000 -2,88,000 16.74%
SBIN
24-09-2020
OPTSTK
PE
22.65 215.00 12.13% 15,39,000 -2,88,000 12.13%
SBIN
24-09-2020
OPTSTK
PE
1.60 185.00 -3.03% 42,99,000 24,000 -3.03%
SBIN
24-09-2020
OPTSTK
PE
27.25 220.00 11.00% 18,42,000 -1,68,000 11.00%
SBIN
24-09-2020
OPTSTK
PE
37.25 230.00 8.28% 8,85,000 -5,70,000 8.28%
SBIN
24-09-2020
OPTSTK
PE
0.15 160.00 50.00% 10,50,000 -24,000 50.00%
SBIN
24-09-2020
OPTSTK
PE
0.35 170.00 0.00% 24,18,000 51,000 0.00%
SBIN
24-09-2020
OPTSTK
PE
54.00 250.00 1.98% 69,000 -3,000 1.98%
SBIN
24-09-2020
OPTSTK
PE
0.95 180.00 -5.00% 58,11,000 -3,90,000 -5.00%
SBIN
24-09-2020
OPTSTK
PE
17.70 210.00 13.83% 31,41,000 -2,31,000 13.83%
SBIN
24-09-2020
OPTSTK
PE
50.05 240.00 13.75% 1,47,000 -21,000 13.75%
SBIN
24-09-2020
OPTSTK
PE
0.10 150.00 100.00% 5,22,000 -2,88,000 100.00%
SBIN
24-09-2020
OPTSTK
PE
52.75 245.00 6.57% 27,000 -3,000 6.57%
SBIN
24-09-2020
OPTSTK
PE
0.05 120.00 0.00% 78,000 6,000 0.00%
SBIN
24-09-2020
OPTSTK
PE
0.25 165.00 66.67% 6,15,000 1,26,000 66.67%
SBIN
24-09-2020
OPTSTK
PE
0.10 155.00 0.00% 96,000 -9,000 0.00%
SBIN
24-09-2020
OPTSTK
PE
2.90 190.00 5.45% 54,60,000 -5,88,000 5.45%
SBIN
24-09-2020
OPTSTK
PE
5.35 195.00 12.63% 36,84,000 -5,73,000 12.63%
SBIN
24-09-2020
OPTSTK
PE
8.90 200.00 15.58% 69,15,000 -18,66,000 15.58%
SBIN
24-09-2020
OPTSTK
PE
0.45 175.00 -18.18% 26,22,000 3,99,000 -18.18%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.35 450.00 -68.18% 6,88,800 -1,48,400 -68.18%
SUNPHARMA
24-09-2020
OPTSTK
PE
22.75 540.00 -28.91% 2,52,000 5,600 -28.91%
SUNPHARMA
24-09-2020
OPTSTK
PE
1.75 490.00 -56.79% 3,61,200 -61,600 -56.79%
SUNPHARMA
24-09-2020
OPTSTK
PE
41.65 570.00 -30.12% 36,400 -1,400 -30.12%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.20 440.00 -75.00% 28,000 -19,600 -75.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.45 460.00 -65.38% 2,98,200 -58,800 -65.38%
SUNPHARMA
24-09-2020
OPTSTK
PE
9.50 520.00 -44.44% 9,38,000 -44,800 -44.44%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.55 470.00 -67.65% 2,68,800 -39,200 -67.65%
SUNPHARMA
24-09-2020
OPTSTK
PE
40.65 560.00 -18.29% 71,400 -7,000 -18.29%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.15 400.00 -40.00% 54,600 0 -40.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
2.80 500.00 -59.71% 7,93,800 -2,24,000 -59.71%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.25 420.00 0.00% 7,000 0 0.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
15.05 530.00 -37.29% 5,12,400 1,93,200 -37.29%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.95 480.00 -61.22% 5,04,000 -1,35,800 -61.22%
SUNPHARMA
24-09-2020
OPTSTK
PE
81.50 600.00 -9.24% 65,800 -12,600 -9.24%
SUNPHARMA
24-09-2020
OPTSTK
PE
29.95 550.00 -23.21% 1,12,000 -18,200 -23.21%
SUNPHARMA
24-09-2020
OPTSTK
PE
5.35 510.00 -52.44% 5,61,400 -2,08,600 -52.44%
GRASIM
24-09-2020
OPTSTK
PE
1.15 690.00 -85.44% 40,850 8,550 -85.44%
GRASIM
24-09-2020
OPTSTK
PE
0.95 660.00 -36.67% 33,250 -950 -36.67%
GRASIM
24-09-2020
OPTSTK
PE
0.45 670.00 -85.00% 40,850 950 -85.00%
GRASIM
24-09-2020
OPTSTK
PE
0.25 640.00 -72.22% 38,950 -4,750 -72.22%
GRASIM
24-09-2020
OPTSTK
PE
8.40 730.00 -62.58% 49,400 18,050 -62.58%
GRASIM
24-09-2020
OPTSTK
PE
0.70 620.00 0.00% 86,450 0 0.00%
GRASIM
24-09-2020
OPTSTK
PE
24.00 750.00 -32.20% 7,600 950 -32.20%
GRASIM
24-09-2020
OPTSTK
PE
0.70 680.00 -84.62% 68,400 -15,200 -84.62%
GRASIM
24-09-2020
OPTSTK
PE
12.90 740.00 -52.66% 17,100 8,550 -52.66%
GRASIM
24-09-2020
OPTSTK
PE
5.25 720.00 -68.93% 1,26,350 7,600 -68.93%
GRASIM
24-09-2020
OPTSTK
PE
0.60 650.00 -52.00% 55,100 -11,400 -52.00%
GRASIM
24-09-2020
OPTSTK
PE
3.25 710.00 -74.21% 36,100 -13,300 -74.21%
GRASIM
24-09-2020
OPTSTK
PE
0.20 600.00 -33.33% 74,100 -6,650 -33.33%
GRASIM
24-09-2020
OPTSTK
PE
1.85 700.00 -78.86% 1,18,750 -40,850 -78.86%
IGL
24-09-2020
OPTSTK
PE
6.00 410.00 -0.83% 2,03,500 13,750 -0.83%
IGL
24-09-2020
OPTSTK
PE
16.00 430.00 -29.98% 19,250 -2,750 -29.98%
IGL
24-09-2020
OPTSTK
PE
1.05 390.00 -27.59% 1,77,375 -39,875 -27.59%
IGL
24-09-2020
OPTSTK
PE
0.30 380.00 -62.50% 1,37,500 -83,875 -62.50%
IGL
24-09-2020
OPTSTK
PE
0.15 370.00 -66.67% 96,250 -16,500 -66.67%
IGL
24-09-2020
OPTSTK
PE
3.20 400.00 6.67% 3,31,375 -1,375 6.67%
IGL
24-09-2020
OPTSTK
PE
0.15 360.00 -70.00% 56,375 -15,125 -70.00%
IGL
24-09-2020
OPTSTK
PE
12.00 420.00 11.63% 1,25,125 16,500 11.63%
IGL
24-09-2020
OPTSTK
PE
0.10 350.00 -66.67% 77,000 -8,250 -66.67%
GAIL
24-09-2020
OPTSTK
PE
2.40 92.50 -17.24% 8,60,100 1,15,900 -17.24%
GAIL
24-09-2020
OPTSTK
PE
0.15 80.00 0.00% 3,90,400 -42,700 0.00%
GAIL
24-09-2020
OPTSTK
PE
0.30 85.00 -25.00% 7,01,500 -48,800 -25.00%
GAIL
24-09-2020
OPTSTK
PE
1.00 90.00 -31.03% 17,93,400 1,58,600 -31.03%
GAIL
24-09-2020
OPTSTK
PE
5.75 97.50 -18.44% 5,06,300 -30,500 -18.44%
GAIL
24-09-2020
OPTSTK
PE
4.25 95.00 -10.53% 14,51,800 -1,03,700 -10.53%
GAIL
24-09-2020
OPTSTK
PE
0.50 87.50 -33.33% 2,50,100 -1,76,900 -33.33%
GAIL
24-09-2020
OPTSTK
PE
7.10 100.00 -24.47% 12,20,000 -1,03,700 -24.47%
ADANIPORTS
24-09-2020
OPTSTK
PE
1.50 335.00 -65.91% 77,500 5,000 -65.91%
ADANIPORTS
24-09-2020
OPTSTK
PE
2.95 345.00 -61.44% 1,15,000 27,500 -61.44%
ADANIPORTS
24-09-2020
OPTSTK
PE
1.25 315.00 0.00% 7,500 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
PE
17.50 365.00 -16.47% 30,000 2,500 -16.47%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.65 325.00 -71.74% 72,500 -5,000 -71.74%
ADANIPORTS
24-09-2020
OPTSTK
PE
1.00 330.00 -68.75% 5,42,500 -55,000 -68.75%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.50 320.00 -71.43% 2,57,500 -85,000 -71.43%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.40 310.00 -57.89% 65,000 -25,000 -57.89%
ADANIPORTS
24-09-2020
OPTSTK
PE
19.75 375.00 -34.39% 50,000 -2,500 -34.39%
ADANIPORTS
24-09-2020
OPTSTK
PE
2.10 340.00 -64.10% 3,10,000 5,000 -64.10%
ADANIPORTS
24-09-2020
OPTSTK
PE
31.85 380.00 -8.08% 20,000 0 -8.08%
ADANIPORTS
24-09-2020
OPTSTK
PE
8.15 360.00 -50.30% 1,22,500 2,500 -50.30%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.20 290.00 0.00% 10,000 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
PE
4.15 350.00 -61.03% 3,75,000 15,000 -61.03%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.15 300.00 -62.50% 4,12,500 -1,40,000 -62.50%
ADANIPORTS
24-09-2020
OPTSTK
PE
5.95 355.00 -55.93% 72,500 2,500 -55.93%
BEL
24-09-2020
OPTSTK
PE
4.35 107.50 -1.14% 1,36,800 0 -1.14%
BEL
24-09-2020
OPTSTK
PE
4.05 107.00 0.00% 1,06,400 0 0.00%
BEL
24-09-2020
OPTSTK
PE
1.70 103.00 -19.05% 1,29,200 -22,800 -19.05%
BEL
24-09-2020
OPTSTK
PE
0.75 101.00 -37.50% 1,36,800 91,200 -37.50%
BEL
24-09-2020
OPTSTK
PE
0.25 97.50 -54.55% 53,200 0 -54.55%
BEL
24-09-2020
OPTSTK
PE
1.15 102.50 -37.84% 1,21,600 0 -37.84%
BEL
24-09-2020
OPTSTK
PE
2.90 105.00 -10.77% 12,00,800 -53,200 -10.77%
BEL
24-09-2020
OPTSTK
PE
0.05 65.00 0.00% 60,800 0 0.00%
BEL
24-09-2020
OPTSTK
PE
0.15 92.00 0.00% 15,200 0 0.00%
BEL
24-09-2020
OPTSTK
PE
1.20 102.00 -22.58% 1,36,800 30,400 -22.58%
BEL
24-09-2020
OPTSTK
PE
5.35 109.00 -9.32% 60,800 0 -9.32%
BEL
24-09-2020
OPTSTK
PE
3.35 106.00 -18.29% 1,74,800 7,600 -18.29%
BEL
24-09-2020
OPTSTK
PE
1.90 104.00 -30.91% 1,14,000 0 -30.91%
BEL
24-09-2020
OPTSTK
PE
0.20 95.00 -20.00% 5,62,400 15,200 -20.00%
BEL
24-09-2020
OPTSTK
PE
6.30 110.00 -11.27% 10,03,200 -15,200 -11.27%
BEL
24-09-2020
OPTSTK
PE
4.40 108.00 -20.00% 1,36,800 -7,600 -20.00%
BEL
24-09-2020
OPTSTK
PE
11.00 115.00 0.00% 1,74,800 0 0.00%
BEL
24-09-2020
OPTSTK
PE
0.10 90.00 -33.33% 4,40,800 -68,400 -33.33%
BEL
24-09-2020
OPTSTK
PE
0.70 100.00 -26.32% 15,88,400 1,74,800 -26.32%
SUNTV
24-09-2020
OPTSTK
PE
2.50 450.00 -50.00% 1,00,500 -13,500 -50.00%
SUNTV
24-09-2020
OPTSTK
PE
4.00 460.00 -45.21% 1,33,500 -7,500 -45.21%
SUNTV
24-09-2020
OPTSTK
PE
6.50 470.00 -45.15% 1,50,000 30,000 -45.15%
SUNTV
24-09-2020
OPTSTK
PE
15.00 490.00 -37.24% 37,500 -1,500 -37.24%
SUNTV
24-09-2020
OPTSTK
PE
0.80 430.00 -69.81% 16,500 -1,500 -69.81%
SUNTV
24-09-2020
OPTSTK
PE
0.25 400.00 -64.29% 76,500 -1,500 -64.29%
SUNTV
24-09-2020
OPTSTK
PE
22.20 500.00 -34.32% 37,500 -4,500 -34.32%
SUNTV
24-09-2020
OPTSTK
PE
1.40 440.00 -58.82% 78,000 4,500 -58.82%
SUNTV
24-09-2020
OPTSTK
PE
0.55 420.00 -65.63% 78,000 -6,000 -65.63%
SUNTV
24-09-2020
OPTSTK
PE
8.25 480.00 -52.03% 73,500 -1,500 -52.03%
SUNTV
24-09-2020
OPTSTK
PE
27.45 510.00 -30.77% 15,000 1,500 -30.77%
ASIANPAINT
24-09-2020
OPTSTK
PE
2.10 1860.00 35.48% 37,200 -6,000 35.48%
ASIANPAINT
24-09-2020
OPTSTK
PE
0.20 1600.00 -69.23% 16,200 0 -69.23%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.10 1840.00 -50.00% 11,700 -1,800 -50.00%
ASIANPAINT
24-09-2020
OPTSTK
PE
21.50 2000.00 -35.44% 1,11,000 -22,500 -35.44%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.60 1800.00 -8.57% 94,200 -7,500 -8.57%
ASIANPAINT
24-09-2020
OPTSTK
PE
52.60 2060.00 -23.27% 10,200 -1,200 -23.27%
ASIANPAINT
24-09-2020
OPTSTK
PE
15.50 1980.00 -36.34% 46,200 -8,400 -36.34%
ASIANPAINT
24-09-2020
OPTSTK
PE
2.75 1880.00 -30.38% 39,300 2,700 -30.38%
ASIANPAINT
24-09-2020
OPTSTK
PE
89.45 2100.00 -12.30% 5,700 0 -12.30%
ASIANPAINT
24-09-2020
OPTSTK
PE
0.40 1760.00 0.00% 1,800 0 0.00%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.00 1820.00 -31.03% 3,600 -600 -31.03%
ASIANPAINT
24-09-2020
OPTSTK
PE
5.55 1920.00 -40.32% 39,300 600 -40.32%
ASIANPAINT
24-09-2020
OPTSTK
PE
8.00 1940.00 -37.74% 72,900 -1,800 -37.74%
ASIANPAINT
24-09-2020
OPTSTK
PE
41.95 2040.00 -24.00% 21,900 -3,000 -24.00%
ASIANPAINT
24-09-2020
OPTSTK
PE
0.95 1700.00 46.15% 38,400 -300 46.15%
ASIANPAINT
24-09-2020
OPTSTK
PE
11.10 1960.00 -37.82% 57,600 -14,700 -37.82%
ASIANPAINT
24-09-2020
OPTSTK
PE
30.25 2020.00 -30.54% 66,000 8,400 -30.54%
ASIANPAINT
24-09-2020
OPTSTK
PE
3.85 1900.00 -41.67% 1,56,600 -26,100 -41.67%
NAUKRI
24-09-2020
OPTSTK
PE
102.05 3500.00 47.15% 6,750 500 47.15%
NAUKRI
24-09-2020
OPTSTK
PE
10.00 3200.00 0.00% 250 0 0.00%
NAUKRI
24-09-2020
OPTSTK
PE
1.50 3000.00 -16.67% 6,250 0 -16.67%
NAUKRI
24-09-2020
OPTSTK
PE
51.00 3400.00 54.55% 4,000 1,500 54.55%
MFSL
24-09-2020
OPTSTK
PE
0.45 540.00 0.00% 2,600 0 0.00%
MFSL
24-09-2020
OPTSTK
PE
5.45 590.00 -6.03% 23,400 -3,900 -6.03%
MFSL
24-09-2020
OPTSTK
PE
2.90 580.00 -20.55% 40,300 0 -20.55%
MFSL
24-09-2020
OPTSTK
PE
12.50 610.00 -3.85% 9,100 1,300 -3.85%
MFSL
24-09-2020
OPTSTK
PE
2.30 570.00 -11.54% 14,300 1,300 -11.54%
MFSL
24-09-2020
OPTSTK
PE
0.50 500.00 100.00% 36,400 -2,600 100.00%
MFSL
24-09-2020
OPTSTK
PE
22.10 630.00 0.00% 16,900 0 0.00%
MFSL
24-09-2020
OPTSTK
PE
20.20 620.00 23.55% 15,600 -2,600 23.55%
MFSL
24-09-2020
OPTSTK
PE
8.00 600.00 -1.23% 49,400 -7,800 -1.23%
MFSL
24-09-2020
OPTSTK
PE
0.95 550.00 -63.46% 15,600 -1,300 -63.46%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 32.00 -66.67% 7,82,000 -2,38,000 -66.67%
NATIONALUM
24-09-2020
OPTSTK
PE
0.10 33.00 -60.00% 14,11,000 -4,08,000 -60.00%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 29.00 0.00% 1,02,000 0 0.00%
NATIONALUM
24-09-2020
OPTSTK
PE
0.25 34.00 -58.33% 13,77,000 -1,36,000 -58.33%
NATIONALUM
24-09-2020
OPTSTK
PE
0.70 35.00 -39.13% 12,92,000 -1,87,000 -39.13%
NATIONALUM
24-09-2020
OPTSTK
PE
1.50 36.00 -25.00% 5,61,000 -1,02,000 -25.00%
NATIONALUM
24-09-2020
OPTSTK
PE
2.00 37.00 -34.43% 9,18,000 17,000 -34.43%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 30.00 -50.00% 15,30,000 3,57,000 -50.00%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 31.00 -50.00% 3,74,000 0 -50.00%
NATIONALUM
24-09-2020
OPTSTK
PE
2.90 38.00 -31.76% 5,78,000 -17,000 -31.76%
CUMMINSIND
24-09-2020
OPTSTK
PE
2.55 450.00 -15.00% 49,200 -3,600 -15.00%
CUMMINSIND
24-09-2020
OPTSTK
PE
3.60 460.00 -20.00% 42,000 -1,200 -20.00%
CUMMINSIND
24-09-2020
OPTSTK
PE
7.00 470.00 41.41% 36,000 8,400 41.41%
CUMMINSIND
24-09-2020
OPTSTK
PE
13.85 490.00 -17.56% 8,400 0 -17.56%
CUMMINSIND
24-09-2020
OPTSTK
PE
0.90 430.00 -18.18% 16,800 0 -18.18%
CUMMINSIND
24-09-2020
OPTSTK
PE
0.50 400.00 66.67% 3,600 -1,200 66.67%
CUMMINSIND
24-09-2020
OPTSTK
PE
0.75 440.00 -62.50% 19,200 0 -62.50%
CUMMINSIND
24-09-2020
OPTSTK
PE
12.40 480.00 15.35% 32,400 3,600 15.35%
AMARAJABAT
24-09-2020
OPTSTK
PE
7.65 740.00 -7.83% 1,03,000 -7,000 -7.83%
AMARAJABAT
24-09-2020
OPTSTK
PE
3.45 720.00 -28.87% 1,28,000 -59,000 -28.87%
AMARAJABAT
24-09-2020
OPTSTK
PE
1.45 660.00 -3.33% 24,000 3,000 -3.33%
AMARAJABAT
24-09-2020
OPTSTK
PE
1.00 680.00 0.00% 28,000 0 0.00%
AMARAJABAT
24-09-2020
OPTSTK
PE
29.00 780.00 23.40% 14,000 -9,000 23.40%
AMARAJABAT
24-09-2020
OPTSTK
PE
0.40 600.00 -20.00% 11,000 -3,000 -20.00%
AMARAJABAT
24-09-2020
OPTSTK
PE
1.90 700.00 -30.91% 1,77,000 -51,000 -30.91%
AMARAJABAT
24-09-2020
OPTSTK
PE
16.95 760.00 19.79% 28,000 -3,000 19.79%
HDFC
24-09-2020
OPTSTK
PE
0.90 1550.00 -33.33% 36,600 -300 -33.33%
HDFC
24-09-2020
OPTSTK
PE
1.55 1600.00 -36.73% 2,59,200 -23,100 -36.73%
HDFC
24-09-2020
OPTSTK
PE
1.00 1500.00 -9.09% 27,000 -900 -9.09%
HDFC
24-09-2020
OPTSTK
PE
3.85 1650.00 -25.96% 1,87,500 -27,600 -25.96%
HDFC
24-09-2020
OPTSTK
PE
75.25 1800.00 18.69% 3,52,800 -32,100 18.69%
HDFC
24-09-2020
OPTSTK
PE
12.15 1700.00 -10.66% 4,56,000 -27,300 -10.66%
HDFC
24-09-2020
OPTSTK
PE
35.00 1750.00 9.20% 2,79,300 -70,800 9.20%
HDFC
24-09-2020
OPTSTK
PE
174.70 1900.00 10.33% 1,09,500 -3,600 10.33%
HDFC
24-09-2020
OPTSTK
PE
127.65 1850.00 18.19% 69,600 -9,300 18.19%
MARUTI
24-09-2020
OPTSTK
PE
6.20 6200.00 30.53% 10,400 -300 30.53%
MARUTI
24-09-2020
OPTSTK
PE
561.00 7500.00 25.64% 2,000 -600 25.64%
MARUTI
24-09-2020
OPTSTK
PE
1.60 5600.00 0.00% 1,700 -100 0.00%
MARUTI
24-09-2020
OPTSTK
PE
10.00 6400.00 36.05% 23,600 0 36.05%
MARUTI
24-09-2020
OPTSTK
PE
145.20 7000.00 52.60% 1,08,600 2,000 52.60%
MARUTI
24-09-2020
OPTSTK
PE
45.60 6700.00 58.89% 58,300 8,200 58.89%
MARUTI
24-09-2020
OPTSTK
PE
4.65 5500.00 86.00% 3,200 0 86.00%
MARUTI
24-09-2020
OPTSTK
PE
5.10 6000.00 50.00% 40,100 -7,100 50.00%
MARUTI
24-09-2020
OPTSTK
PE
19.00 6500.00 62.39% 1,00,700 -6,800 62.39%
MARUTI
24-09-2020
OPTSTK
PE
99.00 6900.00 51.96% 52,100 10,200 51.96%
MARUTI
24-09-2020
OPTSTK
PE
220.80 7100.00 57.60% 57,700 1,100 57.60%
MARUTI
24-09-2020
OPTSTK
PE
369.00 7300.00 37.12% 22,000 -1,900 37.12%
MARUTI
24-09-2020
OPTSTK
PE
390.80 7400.00 -8.96% 3,200 0 -8.96%
MARUTI
24-09-2020
OPTSTK
PE
28.70 6600.00 53.89% 43,400 3,000 53.89%
MARUTI
24-09-2020
OPTSTK
PE
593.90 7600.00 -3.54% 1,000 0 -3.54%
MARUTI
24-09-2020
OPTSTK
PE
4.50 6100.00 38.46% 4,400 -700 38.46%
MARUTI
24-09-2020
OPTSTK
PE
298.30 7200.00 51.73% 63,500 -1,100 51.73%
MARUTI
24-09-2020
OPTSTK
PE
3.00 5800.00 -32.58% 8,700 0 -32.58%
MARUTI
24-09-2020
OPTSTK
PE
3.45 5900.00 35.29% 900 0 35.29%
MARUTI
24-09-2020
OPTSTK
PE
65.80 6800.00 53.38% 55,000 -4,400 53.38%
MARUTI
24-09-2020
OPTSTK
PE
6.50 6300.00 21.50% 13,100 -500 21.50%
INDIGO
24-09-2020
OPTSTK
PE
0.15 900.00 -25.00% 21,000 -500 -25.00%
INDIGO
24-09-2020
OPTSTK
PE
0.35 1040.00 0.00% 2,000 0 0.00%
INDIGO
24-09-2020
OPTSTK
PE
43.00 1340.00 -2.27% 22,500 -4,000 -2.27%
INDIGO
24-09-2020
OPTSTK
PE
29.90 1320.00 -10.61% 46,000 -16,000 -10.61%
INDIGO
24-09-2020
OPTSTK
PE
2.60 1160.00 -3.70% 23,500 -2,000 -3.70%
INDIGO
24-09-2020
OPTSTK
PE
2.35 1180.00 -12.96% 16,000 0 -12.96%
INDIGO
24-09-2020
OPTSTK
PE
13.15 1280.00 -23.77% 32,500 0 -23.77%
INDIGO
24-09-2020
OPTSTK
PE
3.50 1220.00 -39.13% 20,000 -11,000 -39.13%
INDIGO
24-09-2020
OPTSTK
PE
0.25 1000.00 -37.50% 58,000 -8,500 -37.50%
INDIGO
24-09-2020
OPTSTK
PE
8.85 1260.00 -26.56% 62,500 -11,000 -26.56%
INDIGO
24-09-2020
OPTSTK
PE
1.95 1140.00 0.00% 11,000 0 0.00%
INDIGO
24-09-2020
OPTSTK
PE
5.00 1240.00 -40.12% 45,000 -500 -40.12%
INDIGO
24-09-2020
OPTSTK
PE
19.00 1300.00 -21.00% 1,12,000 6,000 -21.00%
INDIGO
24-09-2020
OPTSTK
PE
59.45 1360.00 2.24% 4,000 -1,000 2.24%
INDIGO
24-09-2020
OPTSTK
PE
0.50 1060.00 -16.67% 11,500 -1,000 -16.67%
INDIGO
24-09-2020
OPTSTK
PE
2.70 1200.00 -37.93% 1,18,500 -23,000 -37.93%
INDIGO
24-09-2020
OPTSTK
PE
1.00 1100.00 -28.57% 61,000 -10,500 -28.57%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.40 107.50 -20.00% 1,47,000 -49,000 -20.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
8.20 130.00 -18.00% 56,000 0 -18.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
5.00 125.00 -18.03% 4,34,000 3,01,000 -18.03%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.10 95.00 0.00% 7,28,000 -21,000 0.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.45 102.50 28.57% 91,000 -21,000 28.57%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.35 110.00 -50.00% 6,16,000 -3,50,000 -50.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.60 112.50 -40.00% 1,89,000 -7,000 -40.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.85 115.00 -46.88% 11,90,000 42,000 -46.88%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.20 105.00 -50.00% 4,13,000 -28,000 -50.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
2.10 120.00 -38.24% 13,23,000 1,33,000 -38.24%
MOTHERSUMI
24-09-2020
OPTSTK
PE
1.30 117.50 -44.68% 3,08,000 -7,000 -44.68%
MOTHERSUMI
24-09-2020
OPTSTK
PE
3.45 122.50 -25.00% 2,31,000 91,000 -25.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
6.85 127.50 0.00% 28,000 0 0.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.10 100.00 -50.00% 5,74,000 -56,000 -50.00%
PIDILITIND
24-09-2020
OPTSTK
PE
26.50 1460.00 14.72% 29,500 3,500 14.72%
PIDILITIND
24-09-2020
OPTSTK
PE
38.95 1480.00 15.58% 12,000 -3,000 15.58%
PIDILITIND
24-09-2020
OPTSTK
PE
17.00 1440.00 3.98% 39,500 5,000 3.98%
PIDILITIND
24-09-2020
OPTSTK
PE
54.85 1500.00 10.25% 22,000 -1,000 10.25%
PIDILITIND
24-09-2020
OPTSTK
PE
2.00 1340.00 0.00% 11,500 0 0.00%
PIDILITIND
24-09-2020
OPTSTK
PE
1.00 1300.00 0.00% 26,500 0 0.00%
PIDILITIND
24-09-2020
OPTSTK
PE
1.80 1360.00 -28.00% 34,000 -2,500 -28.00%
PIDILITIND
24-09-2020
OPTSTK
PE
10.05 1420.00 -8.22% 21,000 3,000 -8.22%
PIDILITIND
24-09-2020
OPTSTK
PE
5.60 1400.00 -11.81% 94,000 1,500 -11.81%
PIDILITIND
24-09-2020
OPTSTK
PE
0.15 1200.00 0.00% 4,000 0 0.00%
PIDILITIND
24-09-2020
OPTSTK
PE
68.00 1520.00 17.14% 2,000 0 17.14%
HINDPETRO
24-09-2020
OPTSTK
PE
11.20 205.00 2.28% 1,56,600 -13,500 2.28%
HINDPETRO
24-09-2020
OPTSTK
PE
20.75 215.00 1.47% 2,40,300 5,400 1.47%
HINDPETRO
24-09-2020
OPTSTK
PE
0.95 185.00 -34.48% 2,02,500 -8,100 -34.48%
HINDPETRO
24-09-2020
OPTSTK
PE
23.55 220.00 -6.92% 1,45,800 -2,700 -6.92%
HINDPETRO
24-09-2020
OPTSTK
PE
0.20 170.00 -33.33% 1,94,400 -2,700 -33.33%
HINDPETRO
24-09-2020
OPTSTK
PE
0.45 180.00 -50.00% 4,96,800 -32,400 -50.00%
HINDPETRO
24-09-2020
OPTSTK
PE
16.50 210.00 12.24% 5,42,700 -43,200 12.24%
HINDPETRO
24-09-2020
OPTSTK
PE
0.25 165.00 0.00% 5,400 0 0.00%
HINDPETRO
24-09-2020
OPTSTK
PE
2.15 190.00 -17.31% 14,82,300 -1,59,300 -17.31%
HINDPETRO
24-09-2020
OPTSTK
PE
4.75 195.00 9.20% 3,86,100 13,500 9.20%
HINDPETRO
24-09-2020
OPTSTK
PE
7.85 200.00 11.35% 10,66,500 -43,200 11.35%
HINDPETRO
24-09-2020
OPTSTK
PE
0.25 175.00 -54.55% 99,900 -5,400 -54.55%
EICHERMOT
24-09-2020
OPTSTK
PE
40.70 2150.00 -20.66% 30,800 -5,250 -20.66%
EICHERMOT
24-09-2020
OPTSTK
PE
3.50 1950.00 -48.53% 26,950 -2,100 -48.53%
EICHERMOT
24-09-2020
OPTSTK
PE
5.95 2000.00 -48.03% 62,650 -16,800 -48.03%
EICHERMOT
24-09-2020
OPTSTK
PE
1.20 1800.00 -33.33% 11,900 350 -33.33%
EICHERMOT
24-09-2020
OPTSTK
PE
76.00 2200.00 -7.32% 45,850 2,100 -7.32%
EICHERMOT
24-09-2020
OPTSTK
PE
2.95 1900.00 -24.36% 28,700 -5,250 -24.36%
EICHERMOT
24-09-2020
OPTSTK
PE
11.25 2050.00 -39.02% 26,950 -2,100 -39.02%
EICHERMOT
24-09-2020
OPTSTK
PE
121.85 2300.00 -22.14% 6,300 0 -22.14%
EICHERMOT
24-09-2020
OPTSTK
PE
21.95 2100.00 -31.83% 58,800 -24,150 -31.83%
JINDALSTEL
24-09-2020
OPTSTK
PE
3.50 190.00 0.00% 3,90,000 -5,000 0.00%
JINDALSTEL
24-09-2020
OPTSTK
PE
7.55 200.00 0.00% 6,15,000 0 0.00%
JINDALSTEL
24-09-2020
OPTSTK
PE
14.00 210.00 -6.67% 4,00,000 -50,000 -6.67%
ICICIBANK
24-09-2020
OPTSTK
PE
0.35 330.00 -50.00% 9,77,625 -45,375 -50.00%
ICICIBANK
24-09-2020
OPTSTK
PE
89.60 460.00 0.00% 19,250 0 0.00%
ICICIBANK
24-09-2020
OPTSTK
PE
39.25 410.00 -5.19% 3,34,125 -15,125 -5.19%
ICICIBANK
24-09-2020
OPTSTK
PE
0.15 320.00 -66.67% 5,40,375 -1,29,250 -66.67%
ICICIBANK
24-09-2020
OPTSTK
PE
0.10 310.00 -66.67% 97,625 -20,625 -66.67%
ICICIBANK
24-09-2020
OPTSTK
PE
0.95 340.00 -32.14% 14,10,750 -94,870 -32.14%
ICICIBANK
24-09-2020
OPTSTK
PE
22.25 390.00 -1.77% 12,29,250 -1,27,870 -1.77%
ICICIBANK
24-09-2020
OPTSTK
PE
14.45 380.00 -7.67% 10,17,500 -2,29,620 -7.67%
ICICIBANK
24-09-2020
OPTSTK
PE
7.80 370.00 -13.33% 26,59,250 -2,26,870 -13.33%
ICICIBANK
24-09-2020
OPTSTK
PE
31.00 400.00 -4.02% 14,36,880 -2,53,000 -4.02%
ICICIBANK
24-09-2020
OPTSTK
PE
3.85 360.00 -19.79% 21,09,250 42,630 -19.79%
ICICIBANK
24-09-2020
OPTSTK
PE
68.00 440.00 -0.66% 13,750 -1,375 -0.66%
ICICIBANK
24-09-2020
OPTSTK
PE
50.20 420.00 -0.89% 55,000 -19,250 -0.89%
ICICIBANK
24-09-2020
OPTSTK
PE
1.75 350.00 -31.37% 21,24,380 -3,16,240 -31.37%
ICICIBANK
24-09-2020
OPTSTK
PE
0.15 300.00 -25.00% 3,23,125 -45,375 -25.00%
ICICIBANK
24-09-2020
OPTSTK
PE
0.10 240.00 0.00% 30,250 0 0.00%
CADILAHC
24-09-2020
OPTSTK
PE
0.25 345.00 0.00% 22,000 0 0.00%
CADILAHC
24-09-2020
OPTSTK
PE
0.30 365.00 -73.91% 33,000 -37,400 -73.91%
CADILAHC
24-09-2020
OPTSTK
PE
0.70 370.00 -50.00% 1,62,800 -74,800 -50.00%
CADILAHC
24-09-2020
OPTSTK
PE
3.00 395.00 -67.39% 83,600 59,400 -67.39%
CADILAHC
24-09-2020
OPTSTK
PE
1.10 375.00 -52.17% 77,000 -37,400 -52.17%
CADILAHC
24-09-2020
OPTSTK
PE
2.10 385.00 -58.00% 96,800 37,400 -58.00%
CADILAHC
24-09-2020
OPTSTK
PE
0.30 340.00 -14.29% 94,600 -19,800 -14.29%
CADILAHC
24-09-2020
OPTSTK
PE
2.40 390.00 -64.18% 2,13,400 11,000 -64.18%
CADILAHC
24-09-2020
OPTSTK
PE
1.20 380.00 -63.08% 1,67,200 -1,12,200 -63.08%
CADILAHC
24-09-2020
OPTSTK
PE
5.00 400.00 -58.51% 3,47,600 1,98,000 -58.51%
CADILAHC
24-09-2020
OPTSTK
PE
0.30 360.00 -57.14% 96,800 -55,000 -57.14%
CADILAHC
24-09-2020
OPTSTK
PE
0.35 350.00 -12.50% 1,29,800 -28,600 -12.50%
CADILAHC
24-09-2020
OPTSTK
PE
0.20 355.00 -63.64% 17,600 -19,800 -63.64%
PEL
24-09-2020
OPTSTK
PE
44.00 1380.00 -18.89% 3,850 0 -18.89%
PEL
24-09-2020
OPTSTK
PE
41.55 1340.00 27.06% 29,150 -550 27.06%
PEL
24-09-2020
OPTSTK
PE
27.00 1320.00 2.27% 19,250 1,650 2.27%
PEL
24-09-2020
OPTSTK
PE
3.00 1160.00 0.00% 11,550 0 0.00%
PEL
24-09-2020
OPTSTK
PE
4.50 1180.00 0.00% 17,050 0 0.00%
PEL
24-09-2020
OPTSTK
PE
12.00 1280.00 -25.00% 13,200 -550 -25.00%
PEL
24-09-2020
OPTSTK
PE
6.20 1220.00 0.00% 9,900 0 0.00%
PEL
24-09-2020
OPTSTK
PE
0.25 1000.00 -87.18% 7,150 -1,100 -87.18%
PEL
24-09-2020
OPTSTK
PE
12.45 1260.00 -0.40% 30,800 0 -0.40%
PEL
24-09-2020
OPTSTK
PE
1.00 1140.00 -55.56% 3,300 0 -55.56%
PEL
24-09-2020
OPTSTK
PE
138.75 1500.00 0.00% 65,450 0 0.00%
PEL
24-09-2020
OPTSTK
PE
4.90 1240.00 -51.00% 17,050 -1,100 -51.00%
PEL
24-09-2020
OPTSTK
PE
22.25 1300.00 13.52% 1,45,200 10,450 13.52%
PEL
24-09-2020
OPTSTK
PE
46.45 1360.00 14.69% 31,350 -3,300 14.69%
PEL
24-09-2020
OPTSTK
PE
68.05 1400.00 7.59% 74,250 3,850 7.59%
PEL
24-09-2020
OPTSTK
PE
4.20 1200.00 -31.71% 81,950 -22,550 -31.71%
PEL
24-09-2020
OPTSTK
PE
0.75 1100.00 -25.00% 39,600 -2,200 -25.00%
ESCORTS
24-09-2020
OPTSTK
PE
0.20 1040.00 0.00% 27,500 -2,200 0.00%
ESCORTS
24-09-2020
OPTSTK
PE
5.00 1120.00 25.00% 1,14,400 -16,500 25.00%
ESCORTS
24-09-2020
OPTSTK
PE
0.60 1080.00 0.00% 78,100 0 0.00%
ESCORTS
24-09-2020
OPTSTK
PE
5.55 1160.00 -19.57% 1,73,800 -23,100 -19.57%
ESCORTS
24-09-2020
OPTSTK
PE
9.00 1180.00 0.00% 83,600 -17,600 0.00%
ESCORTS
24-09-2020
OPTSTK
PE
0.25 1000.00 66.67% 2,16,700 -9,900 66.67%
ESCORTS
24-09-2020
OPTSTK
PE
4.90 1140.00 58.06% 1,32,000 -6,600 58.06%
ESCORTS
24-09-2020
OPTSTK
PE
23.05 1240.00 -7.80% 48,400 -7,700 -7.80%
ESCORTS
24-09-2020
OPTSTK
PE
0.65 1060.00 0.00% 1,25,400 -11,000 0.00%
ESCORTS
24-09-2020
OPTSTK
PE
12.00 1200.00 10.09% 2,49,700 -26,400 10.09%
ESCORTS
24-09-2020
OPTSTK
PE
2.50 1100.00 38.89% 2,34,300 -57,200 38.89%
TORNTPHARM
24-09-2020
OPTSTK
PE
9.00 2650.00 -9.55% 2,000 -1,500 -9.55%
TORNTPHARM
24-09-2020
OPTSTK
PE
34.60 2800.00 -31.42% 28,000 -23,000 -31.42%
TORNTPHARM
24-09-2020
OPTSTK
PE
19.00 2750.00 -39.10% 8,500 -500 -39.10%
TORNTPHARM
24-09-2020
OPTSTK
PE
2.95 2400.00 0.00% 16,500 0 0.00%
TORNTPHARM
24-09-2020
OPTSTK
PE
54.55 2850.00 -27.41% 4,500 500 -27.41%
TORNTPHARM
24-09-2020
OPTSTK
PE
83.80 2900.00 -25.44% 9,000 4,500 -25.44%
TORNTPHARM
24-09-2020
OPTSTK
PE
12.05 2700.00 -38.99% 20,500 -6,500 -38.99%
TORNTPHARM
24-09-2020
OPTSTK
PE
0.70 2300.00 0.00% 3,000 0 0.00%
TORNTPHARM
24-09-2020
OPTSTK
PE
1.15 2500.00 -71.25% 5,000 -500 -71.25%
TVSMOTOR
24-09-2020
OPTSTK
PE
7.70 450.00 -13.97% 63,000 -19,600 -13.97%
TVSMOTOR
24-09-2020
OPTSTK
PE
12.60 460.00 -13.99% 58,800 15,400 -13.99%
TVSMOTOR
24-09-2020
OPTSTK
PE
1.00 410.00 -25.93% 28,000 -5,600 -25.93%
TVSMOTOR
24-09-2020
OPTSTK
PE
19.00 470.00 -12.44% 22,400 2,800 -12.44%
TVSMOTOR
24-09-2020
OPTSTK
PE
2.95 430.00 -13.24% 68,600 -12,600 -13.24%
TVSMOTOR
24-09-2020
OPTSTK
PE
0.75 400.00 -21.05% 1,56,800 -7,000 -21.05%
TVSMOTOR
24-09-2020
OPTSTK
PE
44.05 500.00 0.00% 4,200 0 0.00%
TVSMOTOR
24-09-2020
OPTSTK
PE
4.60 440.00 -13.21% 1,21,800 19,600 -13.21%
TVSMOTOR
24-09-2020
OPTSTK
PE
1.70 420.00 -19.05% 1,10,600 -5,600 -19.05%
TVSMOTOR
24-09-2020
OPTSTK
PE
22.65 480.00 -16.27% 15,400 -2,800 -16.27%
VEDL
24-09-2020
OPTSTK
PE
2.45 130.00 36.11% 44,45,400 -93,000 36.11%
VEDL
24-09-2020
OPTSTK
PE
1.00 125.00 0.00% 14,75,600 -37,200 0.00%
VEDL
24-09-2020
OPTSTK
PE
0.10 110.00 100.00% 38,99,800 -31,000 100.00%
VEDL
24-09-2020
OPTSTK
PE
0.20 115.00 -33.33% 28,21,000 -18,600 -33.33%
VEDL
24-09-2020
OPTSTK
PE
0.05 105.00 0.00% 5,39,400 0 0.00%
VEDL
24-09-2020
OPTSTK
PE
0.60 120.00 -14.29% 1,00,68,800 -49,600 -14.29%
VEDL
24-09-2020
OPTSTK
PE
0.75 127.50 0.00% 1,73,600 0 0.00%
DLF
24-09-2020
OPTSTK
PE
0.10 135.00 -75.00% 2,70,600 -19,800 -75.00%
DLF
24-09-2020
OPTSTK
PE
0.10 130.00 -33.33% 19,63,500 -16,500 -33.33%
DLF
24-09-2020
OPTSTK
PE
0.25 140.00 -61.54% 7,68,900 -59,400 -61.54%
DLF
24-09-2020
OPTSTK
PE
0.10 125.00 -33.33% 1,38,600 0 -33.33%
DLF
24-09-2020
OPTSTK
PE
0.15 120.00 0.00% 1,91,400 0 0.00%
DLF
24-09-2020
OPTSTK
PE
7.15 165.00 -31.90% 4,32,300 79,200 -31.90%
DLF
24-09-2020
OPTSTK
PE
3.90 160.00 -44.68% 11,51,700 66,000 -44.68%
DLF
24-09-2020
OPTSTK
PE
2.15 155.00 -49.41% 5,84,100 -3,300 -49.41%
DLF
24-09-2020
OPTSTK
PE
11.25 170.00 -21.05% 4,48,800 39,600 -21.05%
DLF
24-09-2020
OPTSTK
PE
19.10 180.00 -18.03% 69,300 0 -18.03%
DLF
24-09-2020
OPTSTK
PE
0.55 145.00 -57.69% 4,71,900 42,900 -57.69%
DLF
24-09-2020
OPTSTK
PE
1.05 150.00 -56.25% 12,11,100 -29,700 -56.25%
APOLLOTYRE
24-09-2020
OPTSTK
PE
5.40 135.00 22.73% 1,05,000 0 22.73%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.10 107.50 100.00% 75,000 10,000 100.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
2.30 130.00 15.00% 8,05,000 65,000 15.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
10.10 140.00 -1.94% 60,000 0 -1.94%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.90 125.00 0.00% 6,25,000 15,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.10 110.00 0.00% 2,60,000 -10,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.15 112.50 0.00% 50,000 0 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.10 115.00 -33.33% 1,65,000 10,000 -33.33%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.05 105.00 0.00% 1,20,000 -20,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
5.75 137.50 0.00% 25,000 0 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.30 120.00 -33.33% 3,60,000 -75,000 -33.33%
APOLLOTYRE
24-09-2020
OPTSTK
PE
3.65 132.50 65.91% 60,000 -5,000 65.91%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.20 117.50 0.00% 65,000 -15,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.55 122.50 0.00% 75,000 -25,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
1.20 127.50 -11.11% 1,10,000 10,000 -11.11%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.05 100.00 -50.00% 1,65,000 -20,000 -50.00%
PFC
24-09-2020
OPTSTK
PE
0.10 85.00 -33.33% 5,51,800 -93,000 -33.33%
PFC
24-09-2020
OPTSTK
PE
0.05 75.00 0.00% 80,600 0 0.00%
PFC
24-09-2020
OPTSTK
PE
0.15 82.50 50.00% 1,42,600 -6,200 50.00%
PFC
24-09-2020
OPTSTK
PE
2.85 95.00 18.75% 20,64,600 -1,17,800 18.75%
PFC
24-09-2020
OPTSTK
PE
1.20 92.50 -11.11% 10,54,000 68,200 -11.11%
PFC
24-09-2020
OPTSTK
PE
0.05 80.00 0.00% 6,51,000 -6,200 0.00%
PFC
24-09-2020
OPTSTK
PE
0.55 90.00 -8.33% 20,83,200 -1,11,600 -8.33%
PFC
24-09-2020
OPTSTK
PE
0.30 87.50 -14.29% 5,39,400 -80,600 -14.29%
PFC
24-09-2020
OPTSTK
PE
6.70 100.00 12.61% 5,89,000 6,200 12.61%
IBULHSGFIN
24-09-2020
OPTSTK
PE
9.50 180.00 18.75% 2,63,500 -37,200 18.75%
IBULHSGFIN
24-09-2020
OPTSTK
PE
32.90 210.00 6.82% 2,04,600 -6,200 6.82%
IBULHSGFIN
24-09-2020
OPTSTK
PE
59.35 240.00 0.00% 18,600 0 0.00%
IBULHSGFIN
24-09-2020
OPTSTK
PE
14.00 190.00 3.70% 2,41,800 -9,300 3.70%
IBULHSGFIN
24-09-2020
OPTSTK
PE
15.00 195.00 0.00% 1,08,500 0 0.00%
IBULHSGFIN
24-09-2020
OPTSTK
PE
24.00 200.00 8.11% 7,71,900 -21,700 8.11%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.80 135.00 -11.11% 25,47,900 -11,57,100 -11.11%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.35 130.00 -30.00% 31,23,600 -7,63,800 -30.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
1.35 140.00 -28.95% 30,66,600 -3,59,100 -28.95%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 85.00 0.00% 1,48,200 22,800 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
1.90 142.50 -26.92% 6,72,600 -68,400 -26.92%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.25 125.00 0.00% 14,02,200 -74,100 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
13.10 160.00 -5.76% 3,24,900 -45,600 -5.76%
TATAMOTORS
24-09-2020
OPTSTK
PE
3.85 147.50 -19.79% 6,21,300 45,600 -19.79%
TATAMOTORS
24-09-2020
OPTSTK
PE
7.15 152.50 -8.92% 2,79,300 0 -8.92%
TATAMOTORS
24-09-2020
OPTSTK
PE
5.20 150.00 -16.80% 32,09,100 -3,64,800 -16.80%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 110.00 0.00% 21,43,200 -17,100 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 70.00 0.00% 11,400 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 112.50 0.00% 1,02,600 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 115.00 -50.00% 9,97,500 -62,700 -50.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 90.00 0.00% 68,400 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
1.00 137.50 -23.08% 7,80,900 1,88,100 -23.08%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.15 120.00 0.00% 30,15,300 -4,78,800 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
9.15 155.00 -9.41% 3,13,500 -17,100 -9.41%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.60 132.50 -7.69% 4,84,500 68,400 -7.69%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 77.50 0.00% 96,900 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 117.50 -50.00% 1,65,300 0 -50.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
2.70 145.00 -25.00% 18,46,800 -4,44,600 -25.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 122.50 -50.00% 1,36,800 -11,400 -50.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.30 127.50 -14.29% 4,16,100 -68,400 -14.29%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 100.00 -50.00% 9,80,400 -1,42,500 -50.00%
HEROMOTOCO
24-09-2020
OPTSTK
PE
50.80 3100.00 -35.37% 66,600 10,500 -35.37%
HEROMOTOCO
24-09-2020
OPTSTK
PE
113.00 3200.00 -33.53% 6,000 -1,500 -33.53%
HEROMOTOCO
24-09-2020
OPTSTK
PE
17.00 3000.00 -51.77% 85,500 7,500 -51.77%
HEROMOTOCO
24-09-2020
OPTSTK
PE
1.05 2700.00 -52.27% 39,300 -9,600 -52.27%
HEROMOTOCO
24-09-2020
OPTSTK
PE
0.90 2650.00 -33.33% 12,900 0 -33.33%
HEROMOTOCO
24-09-2020
OPTSTK
PE
1.00 2600.00 -23.08% 33,000 -7,800 -23.08%
HEROMOTOCO
24-09-2020
OPTSTK
PE
3.20 2800.00 -47.11% 58,500 -9,000 -47.11%
HEROMOTOCO
24-09-2020
OPTSTK
PE
1.40 2750.00 -54.10% 10,500 -2,100 -54.10%
HEROMOTOCO
24-09-2020
OPTSTK
PE
5.00 2850.00 -46.24% 20,100 -3,300 -46.24%
HEROMOTOCO
24-09-2020
OPTSTK
PE
6.35 2900.00 -55.44% 69,000 -11,400 -55.44%
HEROMOTOCO
24-09-2020
OPTSTK
PE
10.25 2950.00 -54.44% 43,500 3,900 -54.44%
HEROMOTOCO
24-09-2020
OPTSTK
PE
31.25 3050.00 -42.45% 33,600 -2,400 -42.45%
HEROMOTOCO
24-09-2020
OPTSTK
PE
0.25 2500.00 -83.33% 15,600 -1,500 -83.33%
HEROMOTOCO
24-09-2020
OPTSTK
PE
86.80 3150.00 -34.22% 5,700 300 -34.22%
BAJFINANCE
24-09-2020
OPTSTK
PE
5.75 3100.00 -32.75% 1,03,750 10,750 -32.75%
BAJFINANCE
24-09-2020
OPTSTK
PE
9.30 3200.00 -35.86% 1,66,500 2,000 -35.86%
BAJFINANCE
24-09-2020
OPTSTK
PE
441.35 3900.00 0.00% 3,000 0 0.00%
BAJFINANCE
24-09-2020
OPTSTK
PE
3.35 3000.00 -27.96% 2,03,500 -23,000 -27.96%
BAJFINANCE
24-09-2020
OPTSTK
PE
221.95 3650.00 0.61% 12,250 -750 0.61%
BAJFINANCE
24-09-2020
OPTSTK
PE
60.00 3450.00 -20.90% 75,000 8,750 -20.90%
BAJFINANCE
24-09-2020
OPTSTK
PE
18.80 3300.00 -33.92% 1,74,250 -21,000 -33.92%
BAJFINANCE
24-09-2020
OPTSTK
PE
38.10 3400.00 -31.04% 2,65,750 250 -31.04%
BAJFINANCE
24-09-2020
OPTSTK
PE
155.40 3600.00 -3.06% 77,000 -5,250 -3.06%
BAJFINANCE
24-09-2020
OPTSTK
PE
2.05 2700.00 0.00% 3,750 0 0.00%
BAJFINANCE
24-09-2020
OPTSTK
PE
1.15 2600.00 -32.35% 3,000 -250 -32.35%
BAJFINANCE
24-09-2020
OPTSTK
PE
2.45 2800.00 -7.55% 47,000 -3,750 -7.55%
BAJFINANCE
24-09-2020
OPTSTK
PE
84.00 3500.00 -15.79% 1,74,000 -49,500 -15.79%
BAJFINANCE
24-09-2020
OPTSTK
PE
27.00 3350.00 -30.86% 57,000 8,000 -30.86%
BAJFINANCE
24-09-2020
OPTSTK
PE
12.80 3250.00 -36.00% 54,750 5,500 -36.00%
BAJFINANCE
24-09-2020
OPTSTK
PE
1.50 2850.00 -30.23% 3,500 0 -30.23%
BAJFINANCE
24-09-2020
OPTSTK
PE
145.00 3550.00 10.90% 32,500 -5,000 10.90%
BAJFINANCE
24-09-2020
OPTSTK
PE
261.00 3700.00 10.08% 71,000 -500 10.08%
BAJFINANCE
24-09-2020
OPTSTK
PE
322.00 3800.00 -3.10% 3,750 -250 -3.10%
BAJFINANCE
24-09-2020
OPTSTK
PE
2.80 2900.00 21.74% 26,500 -750 21.74%
BAJFINANCE
24-09-2020
OPTSTK
PE
4.80 3050.00 -21.31% 2,250 -250 -21.31%
BAJFINANCE
24-09-2020
OPTSTK
PE
1.20 2500.00 -29.41% 60,250 -1,750 -29.41%
BAJFINANCE
24-09-2020
OPTSTK
PE
6.50 3150.00 -45.83% 8,000 -1,000 -45.83%
GLENMARK
24-09-2020
OPTSTK
PE
0.90 450.00 -59.09% 1,72,500 -50,600 -59.09%
GLENMARK
24-09-2020
OPTSTK
PE
1.45 460.00 -53.23% 1,31,100 -39,100 -53.23%
GLENMARK
24-09-2020
OPTSTK
PE
2.10 470.00 -60.75% 1,56,400 2,300 -60.75%
GLENMARK
24-09-2020
OPTSTK
PE
6.25 490.00 -51.36% 1,47,200 25,300 -51.36%
GLENMARK
24-09-2020
OPTSTK
PE
0.25 380.00 400.00% 13,800 2,300 400.00%
GLENMARK
24-09-2020
OPTSTK
PE
0.10 400.00 -87.50% 1,12,700 -6,900 -87.50%
GLENMARK
24-09-2020
OPTSTK
PE
10.35 500.00 -41.19% 2,99,000 1,47,200 -41.19%
GLENMARK
24-09-2020
OPTSTK
PE
1.00 440.00 -9.09% 75,900 -9,200 -9.09%
GLENMARK
24-09-2020
OPTSTK
PE
0.25 420.00 -87.50% 52,900 -2,300 -87.50%
GLENMARK
24-09-2020
OPTSTK
PE
3.05 480.00 -67.55% 2,69,100 -18,400 -67.55%
GLENMARK
24-09-2020
OPTSTK
PE
58.00 550.00 0.00% 6,900 0 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
22.00 660.00 -17.29% 1,04,719 -16,008 -17.29%
SRTRANSFIN
24-09-2020
OPTSTK
PE
0.60 540.00 -40.00% 16,675 0 -40.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
13.65 640.00 -19.23% 1,29,398 6,003 -19.23%
SRTRANSFIN
24-09-2020
OPTSTK
PE
5.70 620.00 -42.13% 1,08,721 9,338 -42.13%
SRTRANSFIN
24-09-2020
OPTSTK
PE
46.45 680.00 11.93% 64,032 -34,017 11.93%
SRTRANSFIN
24-09-2020
OPTSTK
PE
137.90 780.00 10.28% 6,670 0 10.28%
SRTRANSFIN
24-09-2020
OPTSTK
PE
12.75 623.60 0.00% 1,334 0 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
34.55 682.05 -20.48% 7,337 0 -20.48%
SRTRANSFIN
24-09-2020
OPTSTK
PE
25.35 662.55 -20.41% 4,002 -667 -20.41%
SRTRANSFIN
24-09-2020
OPTSTK
PE
80.00 720.00 14.29% 52,026 -4,002 14.29%
SRTRANSFIN
24-09-2020
OPTSTK
PE
1.10 560.00 -50.00% 66,033 -2,668 -50.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
7.00 604.10 0.00% 667 0 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
1.55 580.00 -61.25% 21,344 -5,336 -61.25%
SRTRANSFIN
24-09-2020
OPTSTK
PE
10.85 643.05 -68.32% 5,336 1,334 -68.32%
SRTRANSFIN
24-09-2020
OPTSTK
PE
3.20 600.00 -47.97% 1,66,750 -6,670 -47.97%
SRTRANSFIN
24-09-2020
OPTSTK
PE
54.15 700.00 -3.39% 2,40,787 -6,003 -3.39%
LUPIN
24-09-2020
OPTSTK
PE
0.60 920.00 -70.73% 78,200 -28,050 -70.73%
LUPIN
24-09-2020
OPTSTK
PE
0.80 900.00 -60.00% 3,71,450 26,350 -60.00%
LUPIN
24-09-2020
OPTSTK
PE
0.75 940.00 -66.67% 1,28,350 -36,550 -66.67%
LUPIN
24-09-2020
OPTSTK
PE
6.60 1040.00 -75.23% 2,37,150 2,02,300 -75.23%
LUPIN
24-09-2020
OPTSTK
PE
0.60 860.00 -50.00% 81,600 -13,600 -50.00%
LUPIN
24-09-2020
OPTSTK
PE
1.20 980.00 -77.14% 2,15,050 -1,700 -77.14%
LUPIN
24-09-2020
OPTSTK
PE
0.15 800.00 -66.67% 73,100 -56,950 -66.67%
LUPIN
24-09-2020
OPTSTK
PE
1.85 1000.00 -81.59% 3,70,600 77,350 -81.59%
LUPIN
24-09-2020
OPTSTK
PE
0.70 880.00 -62.16% 1,00,300 -24,650 -62.16%
LUPIN
24-09-2020
OPTSTK
PE
0.85 960.00 -70.18% 1,81,900 -16,150 -70.18%
LUPIN
24-09-2020
OPTSTK
PE
12.60 1060.00 -67.14% 1,64,050 1,52,150 -67.14%
LUPIN
24-09-2020
OPTSTK
PE
3.50 1020.00 -79.77% 1,27,500 10,200 -79.77%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
1.50 32.00 25.00% 31,35,000 -57,000 25.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
2.40 33.00 33.33% 10,64,000 -76,000 33.33%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.25 29.00 25.00% 28,31,000 -1,90,000 25.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
3.10 34.00 34.78% 3,23,000 -3,61,000 34.78%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
4.00 35.00 29.03% 2,85,000 -95,000 29.03%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.10 26.00 100.00% 11,78,000 -38,000 100.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.15 28.00 0.00% 26,22,000 -1,33,000 0.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
5.40 37.00 0.00% 95,000 0 0.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.50 30.00 25.00% 57,00,000 -57,000 25.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.85 31.00 21.43% 26,03,000 -5,13,000 21.43%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.05 27.00 -50.00% 22,61,000 -1,90,000 -50.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.05 25.00 0.00% 18,05,000 0 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
11.50 135.00 3.14% 11,06,300 -2,03,500 3.14%
COALINDIA
24-09-2020
OPTSTK
PE
0.05 107.50 0.00% 3,700 0 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
6.80 130.00 1.49% 20,83,100 -1,55,400 1.49%
COALINDIA
24-09-2020
OPTSTK
PE
16.50 140.00 10.00% 8,06,600 -29,600 10.00%
COALINDIA
24-09-2020
OPTSTK
PE
3.05 125.00 0.00% 28,67,500 -3,84,800 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
46.50 170.00 1.09% 11,100 -11,100 1.09%
COALINDIA
24-09-2020
OPTSTK
PE
0.05 110.00 -66.67% 4,44,000 -7,400 -66.67%
COALINDIA
24-09-2020
OPTSTK
PE
0.20 112.50 0.00% 11,100 0 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
0.20 115.00 -50.00% 15,42,900 -1,48,000 -50.00%
COALINDIA
24-09-2020
OPTSTK
PE
14.25 137.50 9.62% 1,33,200 0 9.62%
COALINDIA
24-09-2020
OPTSTK
PE
0.80 120.00 -20.00% 21,49,700 -81,400 -20.00%
COALINDIA
24-09-2020
OPTSTK
PE
9.40 132.50 7.43% 4,58,800 -51,800 7.43%
COALINDIA
24-09-2020
OPTSTK
PE
0.35 117.50 -36.36% 2,84,900 14,800 -36.36%
COALINDIA
24-09-2020
OPTSTK
PE
1.50 122.50 -16.67% 7,43,700 81,400 -16.67%
COALINDIA
24-09-2020
OPTSTK
PE
4.85 127.50 3.19% 6,99,300 -29,600 3.19%
COALINDIA
24-09-2020
OPTSTK
PE
0.05 100.00 0.00% 1,11,000 0 0.00%
BALKRISIND
24-09-2020
OPTSTK
PE
1.20 1260.00 -52.00% 14,400 -1,600 -52.00%
BALKRISIND
24-09-2020
OPTSTK
PE
30.00 1380.00 14.29% 13,600 4,000 14.29%
BALKRISIND
24-09-2020
OPTSTK
PE
8.65 1340.00 -41.16% 20,000 -2,400 -41.16%
BALKRISIND
24-09-2020
OPTSTK
PE
4.95 1320.00 -50.75% 18,400 4,800 -50.75%
BALKRISIND
24-09-2020
OPTSTK
PE
6.10 1300.00 -15.28% 49,600 8,000 -15.28%
BALKRISIND
24-09-2020
OPTSTK
PE
11.15 1360.00 -47.28% 19,200 -3,200 -47.28%
BALKRISIND
24-09-2020
OPTSTK
PE
26.00 1400.00 -32.20% 8,000 0 -32.20%
BALKRISIND
24-09-2020
OPTSTK
PE
0.95 1200.00 -9.52% 28,800 -4,000 -9.52%
BALKRISIND
24-09-2020
OPTSTK
PE
3.95 1280.00 -30.09% 12,800 -800 -30.09%
BALKRISIND
24-09-2020
OPTSTK
PE
1.95 1220.00 -31.58% 5,600 0 -31.58%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.95 270.00 -59.57% 6,64,200 -2,40,300 -59.57%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.20 230.00 -33.33% 3,80,700 -5,400 -33.33%
JSWSTEEL
24-09-2020
OPTSTK
PE
2.55 280.00 -46.88% 8,66,700 1,75,500 -46.88%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.35 260.00 -66.67% 5,02,200 -64,800 -66.67%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.30 250.00 -33.33% 11,09,700 -1,53,900 -33.33%
JSWSTEEL
24-09-2020
OPTSTK
PE
1.75 275.00 -47.76% 3,34,800 78,300 -47.76%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.10 240.00 -60.00% 4,05,000 -64,800 -60.00%
JSWSTEEL
24-09-2020
OPTSTK
PE
4.50 285.00 -33.82% 3,18,600 -29,700 -33.82%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.45 235.00 0.00% 16,200 0 0.00%
JSWSTEEL
24-09-2020
OPTSTK
PE
9.85 295.00 -21.20% 54,000 -2,700 -21.20%
JSWSTEEL
24-09-2020
OPTSTK
PE
6.35 290.00 -31.72% 2,99,700 2,700 -31.72%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.15 200.00 0.00% 4,05,000 -27,000 0.00%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.35 255.00 -56.25% 1,10,700 -8,100 -56.25%
JSWSTEEL
24-09-2020
OPTSTK
PE
13.00 300.00 -18.50% 99,900 -5,400 -18.50%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.60 265.00 -61.29% 1,32,300 27,000 -61.29%
TATACHEM
24-09-2020
OPTSTK
PE
0.75 280.00 -46.43% 2,14,000 -2,000 -46.43%
TATACHEM
24-09-2020
OPTSTK
PE
25.00 310.00 133.64% 1,80,000 -2,000 133.64%
TATACHEM
24-09-2020
OPTSTK
PE
6.50 290.00 71.05% 1,68,000 -26,000 71.05%
TATACHEM
24-09-2020
OPTSTK
PE
7.00 305.00 0.00% 1,54,000 0 0.00%
TATACHEM
24-09-2020
OPTSTK
PE
11.00 300.00 62.96% 3,78,000 -30,000 62.96%
UBL
24-09-2020
OPTSTK
PE
12.05 1000.00 -2.43% 96,600 -14,700 -2.43%
UBL
24-09-2020
OPTSTK
PE
1.75 900.00 191.67% 26,600 0 191.67%
UBL
24-09-2020
OPTSTK
PE
36.00 1040.00 19.01% 30,100 -7,700 19.01%
UBL
24-09-2020
OPTSTK
PE
57.50 1080.00 0.26% 12,600 0 0.26%
UBL
24-09-2020
OPTSTK
PE
3.90 960.00 -16.13% 35,700 2,800 -16.13%
UBL
24-09-2020
OPTSTK
PE
49.00 1060.00 12.77% 35,700 -1,400 12.77%
UBL
24-09-2020
OPTSTK
PE
23.50 1020.00 18.69% 25,200 2,800 18.69%
UBL
24-09-2020
OPTSTK
PE
82.40 1100.00 18.31% 25,200 700 18.31%
UBL
24-09-2020
OPTSTK
PE
6.15 980.00 -13.99% 87,500 7,000 -13.99%
BOSCHLTD
24-09-2020
OPTSTK
PE
315.00 13000.00 -38.14% 550 50 -38.14%
BHEL
24-09-2020
OPTSTK
PE
0.25 32.00 0.00% 20,79,000 0 0.00%
BHEL
24-09-2020
OPTSTK
PE
0.65 35.00 -43.48% 23,94,000 -42,000 -43.48%
BHEL
24-09-2020
OPTSTK
PE
4.20 39.00 -4.55% 11,55,000 -21,000 -4.55%
BHEL
24-09-2020
OPTSTK
PE
5.00 40.00 0.00% 17,64,000 -42,000 0.00%
BHEL
24-09-2020
OPTSTK
PE
3.00 37.00 11.11% 19,53,000 -42,000 11.11%
BHEL
24-09-2020
OPTSTK
PE
0.15 30.00 200.00% 11,97,000 -21,000 200.00%
BHEL
24-09-2020
OPTSTK
PE
3.40 38.00 -4.23% 15,54,000 -1,05,000 -4.23%
NESTLEIND
24-09-2020
OPTSTK
PE
20.00 15250.00 0.00% 150 0 0.00%
NESTLEIND
24-09-2020
OPTSTK
PE
25.10 15500.00 -21.93% 7,450 -250 -21.93%
NESTLEIND
24-09-2020
OPTSTK
PE
444.95 16500.00 21.36% 2,900 -150 21.36%
NESTLEIND
24-09-2020
OPTSTK
PE
41.50 15750.00 -42.92% 2,200 0 -42.92%
NESTLEIND
24-09-2020
OPTSTK
PE
300.05 16250.00 12.34% 1,200 -50 12.34%
NESTLEIND
24-09-2020
OPTSTK
PE
112.00 16000.00 -18.25% 14,000 -1,000 -18.25%
NESTLEIND
24-09-2020
OPTSTK
PE
6.00 15000.00 -52.38% 12,050 -250 -52.38%
ACC
24-09-2020
OPTSTK
PE
6.85 1380.00 -57.19% 37,000 13,000 -57.19%
ACC
24-09-2020
OPTSTK
PE
2.15 1340.00 -69.06% 24,500 -8,000 -69.06%
ACC
24-09-2020
OPTSTK
PE
1.50 1320.00 -68.75% 29,500 -7,500 -68.75%
ACC
24-09-2020
OPTSTK
PE
2.45 1280.00 11.36% 14,500 0 11.36%
ACC
24-09-2020
OPTSTK
PE
0.30 1220.00 -45.45% 9,000 -1,000 -45.45%
ACC
24-09-2020
OPTSTK
PE
1.20 1260.00 -45.45% 25,500 -1,500 -45.45%
ACC
24-09-2020
OPTSTK
PE
76.35 1500.00 -18.78% 1,000 0 -18.78%
ACC
24-09-2020
OPTSTK
PE
0.30 1240.00 -72.73% 19,000 -1,500 -72.73%
ACC
24-09-2020
OPTSTK
PE
1.55 1300.00 -55.07% 67,000 -7,500 -55.07%
ACC
24-09-2020
OPTSTK
PE
3.35 1360.00 -69.12% 52,500 -3,000 -69.12%
ACC
24-09-2020
OPTSTK
PE
17.95 1420.00 -46.50% 48,000 45,000 -46.50%
ACC
24-09-2020
OPTSTK
PE
11.90 1400.00 -49.89% 39,000 -29,500 -49.89%
ACC
24-09-2020
OPTSTK
PE
0.40 1200.00 -20.00% 27,500 -13,000 -20.00%
SIEMENS
24-09-2020
OPTSTK
PE
24.25 1260.00 -26.74% 28,050 3,300 -26.74%
SIEMENS
24-09-2020
OPTSTK
PE
0.90 1140.00 -71.88% 18,150 -4,950 -71.88%
SIEMENS
24-09-2020
OPTSTK
PE
16.25 1240.00 -32.57% 26,400 4,400 -32.57%
SIEMENS
24-09-2020
OPTSTK
PE
2.30 1160.00 -47.73% 26,400 3,850 -47.73%
SIEMENS
24-09-2020
OPTSTK
PE
3.60 1180.00 -50.68% 15,950 2,200 -50.68%
SIEMENS
24-09-2020
OPTSTK
PE
6.00 1200.00 -46.43% 58,300 -8,800 -46.43%
SIEMENS
24-09-2020
OPTSTK
PE
0.40 1100.00 -63.64% 39,050 -3,850 -63.64%
SIEMENS
24-09-2020
OPTSTK
PE
36.75 1280.00 -21.56% 7,700 0 -21.56%
SIEMENS
24-09-2020
OPTSTK
PE
9.50 1220.00 -42.77% 28,600 1,650 -42.77%
RELIANCE
24-09-2020
OPTSTK
PE
0.35 1860.00 -56.25% 34,845 2,020 -56.25%
RELIANCE
24-09-2020
OPTSTK
PE
120.55 2420.00 -1.99% 7,070 -505 -1.99%
RELIANCE
24-09-2020
OPTSTK
PE
0.30 1840.00 -50.00% 19,695 -4,040 -50.00%
RELIANCE
24-09-2020
OPTSTK
PE
2.80 2140.00 -50.88% 3,58,045 -48,985 -50.88%
RELIANCE
24-09-2020
OPTSTK
PE
0.45 1800.00 -35.71% 5,82,265 -65,650 -35.71%
RELIANCE
24-09-2020
OPTSTK
PE
1.55 2060.00 -35.42% 2,65,125 -25,755 -35.42%
RELIANCE
24-09-2020
OPTSTK
PE
88.90 2380.00 -11.63% 38,885 -7,575 -11.63%
RELIANCE
24-09-2020
OPTSTK
PE
4.70 2180.00 -51.55% 2,75,730 -24,240 -51.55%
RELIANCE
24-09-2020
OPTSTK
PE
1.50 2080.00 -49.15% 2,58,055 -66,660 -49.15%
RELIANCE
24-09-2020
OPTSTK
PE
0.60 1880.00 0.00% 23,230 -2,525 0.00%
RELIANCE
24-09-2020
OPTSTK
PE
0.20 1780.00 -63.64% 44,945 -1,515 -63.64%
RELIANCE
24-09-2020
OPTSTK
PE
61.95 2340.00 -14.26% 1,58,065 -18,685 -14.26%
RELIANCE
24-09-2020
OPTSTK
PE
13.30 2240.00 -41.67% 5,31,260 52,520 -41.67%
RELIANCE
24-09-2020
OPTSTK
PE
3.15 2160.00 -57.14% 4,18,140 -10,605 -57.14%
RELIANCE
24-09-2020
OPTSTK
PE
47.00 2320.00 -21.14% 2,13,110 -23,230 -21.14%
RELIANCE
24-09-2020
OPTSTK
PE
340.00 2660.00 0.00% 1,010 0 0.00%
RELIANCE
24-09-2020
OPTSTK
PE
75.95 2360.00 -11.17% 1,03,525 -16,665 -11.17%
RELIANCE
24-09-2020
OPTSTK
PE
0.40 1500.00 14.29% 73,225 -4,040 14.29%
RELIANCE
24-09-2020
OPTSTK
PE
0.30 1940.00 -53.85% 83,325 -9,090 -53.85%
RELIANCE
24-09-2020
OPTSTK
PE
0.30 1700.00 -25.00% 2,11,595 -6,565 -25.00%
RELIANCE
24-09-2020
OPTSTK
PE
0.40 1960.00 -38.46% 1,06,555 -15,655 -38.46%
RELIANCE
24-09-2020
OPTSTK
PE
0.05 1600.00 -83.33% 1,03,020 -5,050 -83.33%
RELIANCE
24-09-2020
OPTSTK
PE
26.05 2280.00 -31.45% 3,67,640 -16,665 -31.45%
RELIANCE
24-09-2020
OPTSTK
PE
0.95 2000.00 -24.00% 21,87,160 -88,880 -24.00%
RELIANCE
24-09-2020
OPTSTK
PE
212.65 2520.00 0.00% 1,515 0 0.00%
RELIANCE
24-09-2020
OPTSTK
PE
0.65 1980.00 -23.53% 1,49,985 -17,675 -23.53%
RELIANCE
24-09-2020
OPTSTK
PE
35.00 2300.00 -27.08% 14,61,470 -44,950 -27.08%
RELIANCE
24-09-2020
OPTSTK
PE
1.85 2100.00 -50.00% 16,92,260 -2,37,850 -50.00%
RELIANCE
24-09-2020
OPTSTK
PE
0.50 1820.00 -16.67% 30,805 -2,020 -16.67%
RELIANCE
24-09-2020
OPTSTK
PE
0.30 1920.00 -50.00% 31,310 -6,060 -50.00%
RELIANCE
24-09-2020
OPTSTK
PE
2.25 2120.00 -51.09% 2,50,480 -55,550 -51.09%
RELIANCE
24-09-2020
OPTSTK
PE
1.30 2040.00 -36.59% 2,90,880 -81,305 -36.59%
RELIANCE
24-09-2020
OPTSTK
PE
7.00 2200.00 -47.57% 15,35,200 -1,57,060 -47.57%
RELIANCE
24-09-2020
OPTSTK
PE
107.00 2400.00 -8.31% 1,68,165 -36,865 -8.31%
RELIANCE
24-09-2020
OPTSTK
PE
9.60 2220.00 -44.67% 2,78,255 -1,010 -44.67%
RELIANCE
24-09-2020
OPTSTK
PE
0.25 1300.00 25.00% 9,595 0 25.00%
RELIANCE
24-09-2020
OPTSTK
PE
18.60 2260.00 -37.58% 5,71,660 41,410 -37.58%
RELIANCE
24-09-2020
OPTSTK
PE
1.00 2020.00 -41.18% 1,26,250 -18,180 -41.18%
RELIANCE
24-09-2020
OPTSTK
PE
0.15 1400.00 0.00% 14,140 -505 0.00%
RELIANCE
24-09-2020
OPTSTK
PE
0.30 1900.00 -50.00% 6,42,360 -73,225 -50.00%
RELIANCE
24-09-2020
OPTSTK
PE
188.90 2500.00 -8.03% 26,260 -2,525 -8.03%
SHREECEM
24-09-2020
OPTSTK
PE
714.05 20000.00 25.69% 1,350 50 25.69%
SHREECEM
24-09-2020
OPTSTK
PE
212.95 19000.00 43.26% 400 50 43.26%
POWERGRID
24-09-2020
OPTSTK
PE
0.25 162.50 -72.22% 24,000 -28,000 -72.22%
POWERGRID
24-09-2020
OPTSTK
PE
3.40 172.50 -35.85% 2,76,000 -20,000 -35.85%
POWERGRID
24-09-2020
OPTSTK
PE
14.90 185.00 -9.15% 68,000 -24,000 -9.15%
POWERGRID
24-09-2020
OPTSTK
PE
0.15 160.00 -72.73% 5,48,000 -48,000 -72.73%
POWERGRID
24-09-2020
OPTSTK
PE
1.95 170.00 -48.00% 8,16,000 -2,56,000 -48.00%
POWERGRID
24-09-2020
OPTSTK
PE
8.10 180.00 -30.47% 5,64,000 -16,000 -30.47%
POWERGRID
24-09-2020
OPTSTK
PE
0.80 167.50 -68.00% 2,84,000 -1,44,000 -68.00%
POWERGRID
24-09-2020
OPTSTK
PE
11.25 182.50 -20.21% 96,000 -16,000 -20.21%
POWERGRID
24-09-2020
OPTSTK
PE
0.50 165.00 -66.67% 4,32,000 -1,24,000 -66.67%
POWERGRID
24-09-2020
OPTSTK
PE
7.85 177.50 -17.37% 84,000 -8,000 -17.37%
POWERGRID
24-09-2020
OPTSTK
PE
5.05 175.00 -32.21% 6,04,000 -36,000 -32.21%
TATAPOWER
24-09-2020
OPTSTK
PE
3.40 59.00 -6.85% 3,10,500 -40,500 -6.85%
TATAPOWER
24-09-2020
OPTSTK
PE
5.00 61.00 0.00% 1,21,500 0 0.00%
TATAPOWER
24-09-2020
OPTSTK
PE
2.30 58.00 -4.17% 6,34,500 -54,000 -4.17%
TATAPOWER
24-09-2020
OPTSTK
PE
0.05 49.00 -50.00% 1,89,000 -13,500 -50.00%
TATAPOWER
24-09-2020
OPTSTK
PE
1.95 57.00 -2.50% 7,56,000 -40,500 -2.50%
TATAPOWER
24-09-2020
OPTSTK
PE
0.10 46.00 0.00% 13,500 0 0.00%
TATAPOWER
24-09-2020
OPTSTK
PE
0.25 52.00 -28.57% 4,45,500 -81,000 -28.57%
TATAPOWER
24-09-2020
OPTSTK
PE
0.45 53.00 0.00% 9,99,000 81,000 0.00%
TATAPOWER
24-09-2020
OPTSTK
PE
1.50 56.00 -3.23% 4,05,000 -81,000 -3.23%
TATAPOWER
24-09-2020
OPTSTK
PE
0.90 55.00 -5.26% 11,47,500 -1,08,000 -5.26%
TATAPOWER
24-09-2020
OPTSTK
PE
0.10 48.00 0.00% 3,51,000 0 0.00%
TATAPOWER
24-09-2020
OPTSTK
PE
0.55 54.00 -21.43% 6,07,500 27,000 -21.43%
TATAPOWER
24-09-2020
OPTSTK
PE
4.20 60.00 -3.45% 14,31,000 -2,97,000 -3.45%
TATAPOWER
24-09-2020
OPTSTK
PE
0.10 50.00 -50.00% 20,11,500 -1,35,000 -50.00%
BHARTIARTL
24-09-2020
OPTSTK
PE
0.75 450.00 -68.09% 12,79,040 -2,64,690 -68.09%
BHARTIARTL
24-09-2020
OPTSTK
PE
0.40 410.00 -38.46% 44,424 -5,553 -38.46%
BHARTIARTL
24-09-2020
OPTSTK
PE
43.75 540.00 -28.69% 7,60,761 -86,997 -28.69%
BHARTIARTL
24-09-2020
OPTSTK
PE
0.35 430.00 -58.82% 2,14,716 -31,467 -58.82%
BHARTIARTL
24-09-2020
OPTSTK
PE
5.75 490.00 -65.47% 14,16,020 55,540 -65.47%
BHARTIARTL
24-09-2020
OPTSTK
PE
73.45 570.00 -20.25% 94,401 -3,702 -20.25%
BHARTIARTL
24-09-2020
OPTSTK
PE
0.55 440.00 -62.07% 4,23,879 -88,848 -62.07%
BHARTIARTL
24-09-2020
OPTSTK
PE
1.05 460.00 -70.83% 9,32,904 -3,60,946 -70.83%
BHARTIARTL
24-09-2020
OPTSTK
PE
26.00 520.00 -38.02% 14,01,210 -1,94,350 -38.02%
BHARTIARTL
24-09-2020
OPTSTK
PE
1.60 470.00 -74.19% 11,40,220 -3,55,390 -74.19%
BHARTIARTL
24-09-2020
OPTSTK
PE
64.00 560.00 -19.50% 4,81,260 -7,404 -19.50%
BHARTIARTL
24-09-2020
OPTSTK
PE
0.15 390.00 -50.00% 20,361 0 -50.00%
BHARTIARTL
24-09-2020
OPTSTK
PE
0.30 400.00 -57.14% 5,03,472 -5,553 -57.14%
BHARTIARTL
24-09-2020
OPTSTK
PE
11.10 500.00 -53.94% 31,74,460 1,44,370 -53.94%
BHARTIARTL
24-09-2020
OPTSTK
PE
0.35 420.00 -50.00% 1,62,888 -44,424 -50.00%
BHARTIARTL
24-09-2020
OPTSTK
PE
34.70 530.00 -32.42% 10,14,350 -1,12,910 -32.42%
BHARTIARTL
24-09-2020
OPTSTK
PE
2.80 480.00 -73.21% 20,60,160 -1,81,400 -73.21%
BHARTIARTL
24-09-2020
OPTSTK
PE
106.00 600.00 -12.43% 1,22,166 -25,914 -12.43%
BHARTIARTL
24-09-2020
OPTSTK
PE
53.30 550.00 -24.88% 8,12,589 -62,934 -24.88%
BHARTIARTL
24-09-2020
OPTSTK
PE
17.50 510.00 -46.97% 9,44,010 -81,440 -46.97%
IDEA
24-09-2020
OPTSTK
PE
0.10 10.00 -33.33% 1,62,40,000 -18,20,000 -33.33%
IDEA
24-09-2020
OPTSTK
PE
0.05 8.00 0.00% 1,73,60,000 0 0.00%
IDEA
24-09-2020
OPTSTK
PE
0.30 11.00 -25.00% 1,26,00,000 -14,00,000 -25.00%
IDEA
24-09-2020
OPTSTK
PE
0.95 12.00 0.00% 1,65,20,000 0 0.00%
IDEA
24-09-2020
OPTSTK
PE
0.05 9.00 0.00% 1,19,00,000 -1,40,000 0.00%
FEDERALBNK
24-09-2020
OPTSTK
PE
0.10 40.00 100.00% 85,000 8,500 100.00%
FEDERALBNK
24-09-2020
OPTSTK
PE
8.00 61.00 0.00% 1,19,000 0 0.00%
FEDERALBNK
24-09-2020
OPTSTK
PE
6.25 58.00 13.64% 3,14,500 -17,000 13.64%
FEDERALBNK
24-09-2020
OPTSTK
PE
0.10 47.00 -50.00% 2,97,500 -25,500 -50.00%
FEDERALBNK
24-09-2020
OPTSTK
PE
0.40 49.00 0.00% 5,86,500 42,500 0.00%
FEDERALBNK
24-09-2020
OPTSTK
PE
5.75 57.00 17.35% 3,48,500 -8,500 17.35%
FEDERALBNK
24-09-2020
OPTSTK
PE
0.75 51.00 -16.67% 9,26,500 93,500 -16.67%
FEDERALBNK
24-09-2020
OPTSTK
PE
1.20 52.00 -4.00% 13,00,500 85,000 -4.00%
FEDERALBNK
24-09-2020
OPTSTK
PE
1.80 53.00 0.00% 9,01,000 -2,55,000 0.00%
FEDERALBNK
24-09-2020
OPTSTK
PE
5.00 56.00 36.99% 5,95,000 -8,500 36.99%
FEDERALBNK
24-09-2020
OPTSTK
PE
3.25 55.00 -1.52% 28,90,000 -1,44,500 -1.52%
FEDERALBNK
24-09-2020
OPTSTK
PE
0.25 48.00 -16.67% 5,86,500 17,000 -16.67%
FEDERALBNK
24-09-2020
OPTSTK
PE
2.65 54.00 10.42% 8,67,000 -1,70,000 10.42%
FEDERALBNK
24-09-2020
OPTSTK
PE
8.30 60.00 5.73% 8,24,500 -68,000 5.73%
FEDERALBNK
24-09-2020
OPTSTK
PE
9.40 62.00 0.00% 1,53,000 0 0.00%
FEDERALBNK
24-09-2020
OPTSTK
PE
0.10 45.00 -33.33% 17,08,500 -1,10,500 -33.33%
FEDERALBNK
24-09-2020
OPTSTK
PE
0.40 50.00 -27.27% 38,67,500 -3,31,500 -27.27%
L&TFH
24-09-2020
OPTSTK
PE
1.55 65.00 -31.11% 19,72,000 -1,08,800 -31.11%
L&TFH
24-09-2020
OPTSTK
PE
1.40 64.00 -24.32% 2,92,400 -34,000 -24.32%
L&TFH
24-09-2020
OPTSTK
PE
2.80 66.00 -3.45% 2,38,000 0 -3.45%
L&TFH
24-09-2020
OPTSTK
PE
0.45 59.00 0.00% 1,02,000 0 0.00%
L&TFH
24-09-2020
OPTSTK
PE
1.00 63.00 -20.00% 2,99,200 -40,800 -20.00%
L&TFH
24-09-2020
OPTSTK
PE
0.50 61.00 -37.50% 2,38,000 -6,800 -37.50%
L&TFH
24-09-2020
OPTSTK
PE
5.30 69.00 0.00% 1,15,600 0 0.00%
L&TFH
24-09-2020
OPTSTK
PE
0.30 58.00 0.00% 2,31,200 -6,800 0.00%
L&TFH
24-09-2020
OPTSTK
PE
3.60 67.00 0.00% 1,49,600 0 0.00%
L&TFH
24-09-2020
OPTSTK
PE
4.55 68.00 0.00% 2,10,800 0 0.00%
L&TFH
24-09-2020
OPTSTK
PE
6.15 70.00 0.00% 7,48,000 0 0.00%
L&TFH
24-09-2020
OPTSTK
PE
0.10 56.00 -50.00% 40,800 -6,800 -50.00%
L&TFH
24-09-2020
OPTSTK
PE
0.15 55.00 0.00% 3,67,200 -47,600 0.00%
L&TFH
24-09-2020
OPTSTK
PE
0.40 60.00 -20.00% 15,98,000 -1,29,200 -20.00%
L&TFH
24-09-2020
OPTSTK
PE
0.90 62.00 -10.00% 4,35,200 0 -10.00%
MARICO
24-09-2020
OPTSTK
PE
5.50 365.00 -24.66% 24,000 -8,000 -24.66%
MARICO
24-09-2020
OPTSTK
PE
15.00 375.00 10.29% 8,000 -2,000 10.29%
MARICO
24-09-2020
OPTSTK
PE
10.00 370.00 -0.99% 58,000 -14,000 -0.99%
MARICO
24-09-2020
OPTSTK
PE
3.20 360.00 -28.89% 86,000 -20,000 -28.89%
MARICO
24-09-2020
OPTSTK
PE
0.75 350.00 -50.00% 1,06,000 -6,000 -50.00%
MARICO
24-09-2020
OPTSTK
PE
0.95 355.00 -62.00% 50,000 2,000 -62.00%
NMDC
24-09-2020
OPTSTK
PE
5.70 92.50 0.00% 5,69,500 -46,900 0.00%
NMDC
24-09-2020
OPTSTK
PE
19.60 110.00 0.00% 1,80,900 0 0.00%
NMDC
24-09-2020
OPTSTK
PE
0.25 80.00 -44.44% 12,99,800 6,700 -44.44%
NMDC
24-09-2020
OPTSTK
PE
0.80 85.00 -40.74% 19,69,800 -1,67,500 -40.74%
NMDC
24-09-2020
OPTSTK
PE
17.05 105.00 15.20% 4,15,400 0 15.20%
NMDC
24-09-2020
OPTSTK
PE
3.80 90.00 -3.80% 22,31,100 -1,00,500 -3.80%
NMDC
24-09-2020
OPTSTK
PE
0.15 75.00 50.00% 2,27,800 0 50.00%
NMDC
24-09-2020
OPTSTK
PE
0.40 82.50 -50.00% 5,15,900 2,61,300 -50.00%
NMDC
24-09-2020
OPTSTK
PE
10.90 97.50 5.31% 3,08,200 -1,13,900 5.31%
NMDC
24-09-2020
OPTSTK
PE
0.20 77.50 -42.86% 46,900 6,700 -42.86%
NMDC
24-09-2020
OPTSTK
PE
8.40 95.00 9.80% 21,50,700 -53,600 9.80%
NMDC
24-09-2020
OPTSTK
PE
2.05 87.50 -10.87% 7,83,900 1,27,300 -10.87%
NMDC
24-09-2020
OPTSTK
PE
12.75 100.00 4.94% 14,80,700 -1,07,200 4.94%
NMDC
24-09-2020
OPTSTK
PE
0.05 50.00 0.00% 67,000 0 0.00%
HDFCLIFE
24-09-2020
OPTSTK
PE
0.50 540.00 -16.67% 31,900 -5,500 -16.67%
HDFCLIFE
24-09-2020
OPTSTK
PE
1.25 560.00 -13.79% 1,61,700 -12,100 -13.79%
HDFCLIFE
24-09-2020
OPTSTK
PE
10.10 590.00 20.24% 1,49,600 -15,400 20.24%
HDFCLIFE
24-09-2020
OPTSTK
PE
5.00 580.00 4.17% 2,51,900 -16,500 4.17%
HDFCLIFE
24-09-2020
OPTSTK
PE
25.90 610.00 10.68% 59,400 -9,900 10.68%
HDFCLIFE
24-09-2020
OPTSTK
PE
2.60 570.00 -3.70% 2,93,700 34,100 -3.70%
HDFCLIFE
24-09-2020
OPTSTK
PE
0.30 500.00 0.00% 41,800 -4,400 0.00%
HDFCLIFE
24-09-2020
OPTSTK
PE
35.15 620.00 14.87% 57,200 -2,200 14.87%
HDFCLIFE
24-09-2020
OPTSTK
PE
17.35 600.00 18.84% 2,14,500 -25,300 18.84%
HDFCLIFE
24-09-2020
OPTSTK
PE
0.85 550.00 -15.00% 2,16,700 -9,900 -15.00%
TITAN
24-09-2020
OPTSTK
PE
0.40 1000.00 -50.00% 1,56,000 -12,750 -50.00%
TITAN
24-09-2020
OPTSTK
PE
12.40 1140.00 38.55% 1,59,000 16,500 38.55%
TITAN
24-09-2020
OPTSTK
PE
62.10 1240.00 -0.16% 5,250 0 -0.16%
TITAN
24-09-2020
OPTSTK
PE
0.90 1040.00 -28.00% 50,250 -6,000 -28.00%
TITAN
24-09-2020
OPTSTK
PE
7.00 1120.00 30.84% 1,34,250 -2,250 30.84%
TITAN
24-09-2020
OPTSTK
PE
2.10 1080.00 10.53% 75,750 -6,000 10.53%
TITAN
24-09-2020
OPTSTK
PE
0.45 960.00 0.00% 3,750 0 0.00%
TITAN
24-09-2020
OPTSTK
PE
20.25 1160.00 35.91% 1,13,250 -15,000 35.91%
TITAN
24-09-2020
OPTSTK
PE
120.00 1300.00 0.00% 2,250 0 0.00%
TITAN
24-09-2020
OPTSTK
PE
1.80 1060.00 24.14% 93,000 -15,000 24.14%
TITAN
24-09-2020
OPTSTK
PE
30.60 1180.00 36.00% 1,07,250 -56,250 36.00%
TITAN
24-09-2020
OPTSTK
PE
0.85 1020.00 -32.00% 25,500 -7,500 -32.00%
TITAN
24-09-2020
OPTSTK
PE
46.05 1200.00 34.26% 1,03,500 5,250 34.26%
TITAN
24-09-2020
OPTSTK
PE
4.45 1100.00 39.06% 2,92,500 -5,250 39.06%
TITAN
24-09-2020
OPTSTK
PE
0.75 980.00 0.00% 3,000 0 0.00%
DABUR
24-09-2020
OPTSTK
PE
0.10 450.00 -60.00% 82,500 -12,500 -60.00%
DABUR
24-09-2020
OPTSTK
PE
0.60 485.00 -66.67% 51,250 0 -66.67%
DABUR
24-09-2020
OPTSTK
PE
1.30 490.00 -56.67% 1,23,750 -30,000 -56.67%
DABUR
24-09-2020
OPTSTK
PE
2.00 495.00 -55.06% 76,250 -20,000 -55.06%
DABUR
24-09-2020
OPTSTK
PE
4.80 505.00 -50.26% 20,000 -2,500 -50.26%
DABUR
24-09-2020
OPTSTK
PE
0.30 465.00 -40.00% 16,250 -1,250 -40.00%
DABUR
24-09-2020
OPTSTK
PE
15.00 515.00 0.00% 2,500 0 0.00%
DABUR
24-09-2020
OPTSTK
PE
0.15 460.00 -57.14% 71,250 -10,000 -57.14%
DABUR
24-09-2020
OPTSTK
PE
0.40 470.00 -27.27% 85,000 -16,250 -27.27%
DABUR
24-09-2020
OPTSTK
PE
2.90 500.00 -56.72% 2,12,500 -17,500 -56.72%
DABUR
24-09-2020
OPTSTK
PE
0.05 455.00 -50.00% 3,750 0 -50.00%
DABUR
24-09-2020
OPTSTK
PE
0.55 480.00 -62.07% 1,37,500 -33,750 -62.07%
DABUR
24-09-2020
OPTSTK
PE
7.00 510.00 -42.15% 28,750 0 -42.15%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
77.75 3100.00 -41.10% 3,250 -500 -41.10%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
1.05 2650.00 -34.38% 13,750 750 -34.38%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
0.95 2600.00 46.15% 12,000 -3,750 46.15%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
3.45 2800.00 -55.48% 33,250 -6,250 -55.48%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
190.00 3200.00 0.00% 1,250 0 0.00%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
2.20 2750.00 -56.44% 6,500 -2,000 -56.44%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
39.00 3000.00 -20.33% 40,250 -6,250 -20.33%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
5.65 2850.00 -53.31% 25,750 -2,750 -53.31%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
10.00 2900.00 -48.85% 44,250 -10,000 -48.85%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
23.00 2950.00 -25.57% 24,750 3,250 -25.57%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
55.00 3050.00 -25.83% 6,000 250 -25.83%
BAJAJ-AUTO
24-09-2020
OPTSTK
PE
2.90 2700.00 -13.43% 29,500 -2,500 -13.43%
TATASTEEL
24-09-2020
OPTSTK
PE
52.20 450.00 -5.86% 85,000 3,400 -5.86%
TATASTEEL
24-09-2020
OPTSTK
PE
17.35 410.00 0.87% 6,93,600 -1,24,100 0.87%
TATASTEEL
24-09-2020
OPTSTK
PE
35.75 430.00 7.20% 5,35,500 -3,400 7.20%
TATASTEEL
24-09-2020
OPTSTK
PE
1.80 370.00 -21.74% 5,42,300 -86,700 -21.74%
TATASTEEL
24-09-2020
OPTSTK
PE
40.15 440.00 -6.63% 1,66,600 -5,100 -6.63%
TATASTEEL
24-09-2020
OPTSTK
PE
0.20 330.00 0.00% 42,500 -5,100 0.00%
TATASTEEL
24-09-2020
OPTSTK
PE
0.30 340.00 -14.29% 71,400 5,100 -14.29%
TATASTEEL
24-09-2020
OPTSTK
PE
6.05 390.00 -11.68% 14,09,300 34,000 -11.68%
TATASTEEL
24-09-2020
OPTSTK
PE
3.10 380.00 -21.52% 6,90,200 -1,27,500 -21.52%
TATASTEEL
24-09-2020
OPTSTK
PE
10.60 400.00 -3.64% 13,29,400 34,000 -3.64%
TATASTEEL
24-09-2020
OPTSTK
PE
95.10 500.00 0.00% 3,400 0 0.00%
TATASTEEL
24-09-2020
OPTSTK
PE
0.90 360.00 -35.71% 6,59,600 -42,500 -35.71%
TATASTEEL
24-09-2020
OPTSTK
PE
27.05 420.00 5.46% 3,97,800 -68,000 5.46%
TATASTEEL
24-09-2020
OPTSTK
PE
0.40 350.00 -46.67% 6,00,100 -79,900 -46.67%
TATASTEEL
24-09-2020
OPTSTK
PE
0.10 300.00 -60.00% 30,600 -5,100 -60.00%
MANAPPURAM
24-09-2020
OPTSTK
PE
0.15 135.00 -50.00% 2,64,000 -48,000 -50.00%
MANAPPURAM
24-09-2020
OPTSTK
PE
0.10 130.00 -60.00% 3,36,000 -90,000 -60.00%
MANAPPURAM
24-09-2020
OPTSTK
PE
0.20 140.00 -60.00% 7,08,000 -1,86,000 -60.00%
MANAPPURAM
24-09-2020
OPTSTK
PE
0.05 120.00 -50.00% 1,68,000 0 -50.00%
MANAPPURAM
24-09-2020
OPTSTK
PE
5.80 165.00 -20.55% 1,44,000 30,000 -20.55%
MANAPPURAM
24-09-2020
OPTSTK
PE
2.40 160.00 -41.46% 6,96,000 0 -41.46%
MANAPPURAM
24-09-2020
OPTSTK
PE
1.00 155.00 -56.52% 5,34,000 0 -56.52%
MANAPPURAM
24-09-2020
OPTSTK
PE
8.55 170.00 -23.66% 60,000 -6,000 -23.66%
MANAPPURAM
24-09-2020
OPTSTK
PE
0.30 145.00 -57.14% 4,38,000 -72,000 -57.14%
MANAPPURAM
24-09-2020
OPTSTK
PE
0.55 150.00 -56.00% 9,66,000 -78,000 -56.00%
BANKBARODA
24-09-2020
OPTSTK
PE
0.10 40.00 0.00% 25,91,200 -1,06,600 0.00%
BANKBARODA
24-09-2020
OPTSTK
PE
1.80 47.00 227.27% 8,69,200 -65,600 227.27%
BANKBARODA
24-09-2020
OPTSTK
PE
4.30 49.00 24.64% 6,31,400 -16,400 24.64%
BANKBARODA
24-09-2020
OPTSTK
PE
1.90 46.00 5.56% 10,08,600 -82,000 5.56%
BANKBARODA
24-09-2020
OPTSTK
PE
3.70 48.00 32.14% 10,33,200 -1,31,200 32.14%
BANKBARODA
24-09-2020
OPTSTK
PE
1.10 45.00 10.00% 28,78,200 -57,400 10.00%
BANKBARODA
24-09-2020
OPTSTK
PE
0.70 43.00 40.00% 7,21,600 -8,200 40.00%
BANKBARODA
24-09-2020
OPTSTK
PE
4.80 50.00 7.87% 13,36,600 -16,400 7.87%
TCS
24-09-2020
OPTSTK
PE
19.45 2420.00 -16.16% 92,400 -2,100 -16.16%
TCS
24-09-2020
OPTSTK
PE
0.50 2140.00 -56.52% 28,500 -8,700 -56.52%
TCS
24-09-2020
OPTSTK
PE
0.15 2060.00 -78.57% 6,000 -300 -78.57%
TCS
24-09-2020
OPTSTK
PE
10.60 2380.00 -19.08% 85,800 3,600 -19.08%
TCS
24-09-2020
OPTSTK
PE
0.95 2180.00 -36.67% 45,600 -3,300 -36.67%
TCS
24-09-2020
OPTSTK
PE
0.25 2080.00 -66.67% 10,200 0 -66.67%
TCS
24-09-2020
OPTSTK
PE
4.65 2340.00 -36.73% 1,34,700 -9,900 -36.73%
TCS
24-09-2020
OPTSTK
PE
1.75 2240.00 -36.36% 57,600 -6,300 -36.36%
TCS
24-09-2020
OPTSTK
PE
234.00 2700.00 0.00% 300 0 0.00%
TCS
24-09-2020
OPTSTK
PE
0.40 2160.00 -69.23% 26,400 -5,100 -69.23%
TCS
24-09-2020
OPTSTK
PE
3.85 2320.00 -22.22% 67,500 -1,800 -22.22%
TCS
24-09-2020
OPTSTK
PE
7.65 2360.00 -23.12% 1,26,900 -5,700 -23.12%
TCS
24-09-2020
OPTSTK
PE
37.40 2460.00 -1.19% 97,200 -9,000 -1.19%
TCS
24-09-2020
OPTSTK
PE
119.70 2560.00 12.13% 12,900 -900 12.13%
TCS
24-09-2020
OPTSTK
PE
26.50 2440.00 -11.67% 1,07,400 8,100 -11.67%
TCS
24-09-2020
OPTSTK
PE
95.00 2540.00 0.53% 10,800 -1,200 0.53%
TCS
24-09-2020
OPTSTK
PE
0.30 1600.00 0.00% 1,500 0 0.00%
TCS
24-09-2020
OPTSTK
PE
2.00 2280.00 -38.46% 74,400 -4,500 -38.46%
TCS
24-09-2020
OPTSTK
PE
0.55 2000.00 -35.29% 99,600 -5,400 -35.29%
TCS
24-09-2020
OPTSTK
PE
85.00 2520.00 15.33% 34,200 -1,500 15.33%
TCS
24-09-2020
OPTSTK
PE
48.40 2480.00 -1.93% 54,600 -17,700 -1.93%
TCS
24-09-2020
OPTSTK
PE
118.85 2580.00 -4.92% 300 -300 -4.92%
TCS
24-09-2020
OPTSTK
PE
2.10 2300.00 -40.85% 3,07,200 -31,800 -40.85%
TCS
24-09-2020
OPTSTK
PE
0.50 2100.00 -65.52% 1,67,100 -40,500 -65.52%
TCS
24-09-2020
OPTSTK
PE
154.00 2600.00 8.95% 4,500 -600 8.95%
TCS
24-09-2020
OPTSTK
PE
0.50 2120.00 -62.96% 11,700 -2,100 -62.96%
TCS
24-09-2020
OPTSTK
PE
1.30 2040.00 0.00% 7,500 0 0.00%
TCS
24-09-2020
OPTSTK
PE
1.20 2200.00 -31.43% 2,01,300 -29,100 -31.43%
TCS
24-09-2020
OPTSTK
PE
14.40 2400.00 -19.10% 2,60,700 -42,000 -19.10%
TCS
24-09-2020
OPTSTK
PE
1.70 2220.00 -30.61% 28,200 -3,600 -30.61%
TCS
24-09-2020
OPTSTK
PE
1.80 2260.00 -43.75% 1,10,100 3,600 -43.75%
TCS
24-09-2020
OPTSTK
PE
62.00 2500.00 1.22% 1,16,100 -20,400 1.22%
HINDALCO
24-09-2020
OPTSTK
PE
28.35 205.00 0.00% 30,100 0 0.00%
HINDALCO
24-09-2020
OPTSTK
PE
7.20 185.00 -33.94% 2,53,700 -51,600 -33.94%
HINDALCO
24-09-2020
OPTSTK
PE
0.35 165.00 -75.86% 4,90,200 -81,700 -75.86%
HINDALCO
24-09-2020
OPTSTK
PE
0.20 160.00 -75.00% 5,50,400 -1,11,800 -75.00%
HINDALCO
24-09-2020
OPTSTK
PE
0.10 155.00 -77.78% 1,37,600 4,300 -77.78%
HINDALCO
24-09-2020
OPTSTK
PE
11.70 190.00 -21.21% 6,45,000 -4,300 -21.21%
HINDALCO
24-09-2020
OPTSTK
PE
0.90 170.00 -65.38% 9,03,000 -2,49,400 -65.38%
HINDALCO
24-09-2020
OPTSTK
PE
15.50 195.00 -20.10% 2,15,000 -4,300 -20.10%
HINDALCO
24-09-2020
OPTSTK
PE
4.00 180.00 -45.58% 6,96,600 -4,04,200 -45.58%
HINDALCO
24-09-2020
OPTSTK
PE
21.00 200.00 -12.32% 1,29,000 -12,900 -12.32%
HINDALCO
24-09-2020
OPTSTK
PE
34.55 210.00 0.00% 17,200 0 0.00%
HINDALCO
24-09-2020
OPTSTK
PE
0.15 145.00 -62.50% 64,500 38,700 -62.50%
HINDALCO
24-09-2020
OPTSTK
PE
1.85 175.00 -58.89% 5,80,500 -2,58,000 -58.89%
HINDALCO
24-09-2020
OPTSTK
PE
0.05 150.00 -80.00% 2,15,000 -12,900 -80.00%
EXIDEIND
24-09-2020
OPTSTK
PE
1.30 162.50 -40.91% 50,400 10,800 -40.91%
EXIDEIND
24-09-2020
OPTSTK
PE
0.05 140.00 0.00% 57,600 -7,200 0.00%
EXIDEIND
24-09-2020
OPTSTK
PE
1.50 160.00 3.45% 3,42,000 39,600 3.45%
EXIDEIND
24-09-2020
OPTSTK
PE
6.10 170.00 -11.59% 1,36,800 -14,400 -11.59%
EXIDEIND
24-09-2020
OPTSTK
PE
0.25 147.50 0.00% 14,400 0 0.00%
EXIDEIND
24-09-2020
OPTSTK
PE
0.20 150.00 -20.00% 2,19,600 -97,200 -20.00%
EXIDEIND
24-09-2020
OPTSTK
PE
5.90 167.50 38.82% 36,000 0 38.82%
EXIDEIND
24-09-2020
OPTSTK
PE
0.80 157.50 -15.79% 46,800 -10,800 -15.79%
EXIDEIND
24-09-2020
OPTSTK
PE
3.10 165.00 3.33% 2,26,800 -3,600 3.33%
EXIDEIND
24-09-2020
OPTSTK
PE
0.55 155.00 -8.33% 1,80,000 -43,200 -8.33%
EXIDEIND
24-09-2020
OPTSTK
PE
0.10 145.00 -50.00% 21,600 -3,600 -50.00%
EXIDEIND
24-09-2020
OPTSTK
PE
7.80 175.00 -17.46% 54,000 -3,600 -17.46%
LT
24-09-2020
OPTSTK
PE
1.00 740.00 400.00% 3,300 -550 400.00%
LT
24-09-2020
OPTSTK
PE
0.25 800.00 -28.57% 1,24,850 -19,800 -28.57%
LT
24-09-2020
OPTSTK
PE
102.45 1000.00 11.18% 2,76,100 -8,250 11.18%
LT
24-09-2020
OPTSTK
PE
25.90 920.00 9.28% 4,29,000 -28,050 9.28%
LT
24-09-2020
OPTSTK
PE
12.60 900.00 -2.33% 11,44,000 -40,150 -2.33%
LT
24-09-2020
OPTSTK
PE
0.35 820.00 -53.33% 39,050 -3,850 -53.33%
LT
24-09-2020
OPTSTK
PE
45.10 940.00 19.15% 3,31,100 -50,600 19.15%
LT
24-09-2020
OPTSTK
PE
130.00 1040.00 -0.08% 11,000 -1,100 -0.08%
LT
24-09-2020
OPTSTK
PE
1.35 840.00 -15.63% 1,86,450 -38,500 -15.63%
LT
24-09-2020
OPTSTK
PE
5.90 880.00 -11.28% 4,48,800 -9,350 -11.28%
LT
24-09-2020
OPTSTK
PE
61.60 960.00 12.20% 4,13,600 -30,250 12.20%
LT
24-09-2020
OPTSTK
PE
114.00 1020.00 1.74% 19,800 -550 1.74%
LT
24-09-2020
OPTSTK
PE
188.85 1100.00 2.08% 14,850 0 2.08%
LT
24-09-2020
OPTSTK
PE
2.75 860.00 -19.12% 3,40,450 -37,950 -19.12%
LT
24-09-2020
OPTSTK
PE
82.90 980.00 14.27% 2,30,450 -3,850 14.27%
BAJAJFINSV
24-09-2020
OPTSTK
PE
336.75 6200.00 22.01% 11,250 -1,625 22.01%
BAJAJFINSV
24-09-2020
OPTSTK
PE
26.75 5600.00 -18.82% 7,375 1,375 -18.82%
BAJAJFINSV
24-09-2020
OPTSTK
PE
524.80 6400.00 50.46% 6,625 -375 50.46%
BAJAJFINSV
24-09-2020
OPTSTK
PE
20.60 5500.00 -9.25% 34,250 3,750 -9.25%
BAJAJFINSV
24-09-2020
OPTSTK
PE
185.00 6000.00 26.28% 36,625 -4,750 26.28%
BAJAJFINSV
24-09-2020
OPTSTK
PE
600.00 6500.00 23.33% 8,750 0 23.33%
BAJAJFINSV
24-09-2020
OPTSTK
PE
50.20 5700.00 2.03% 14,375 1,625 2.03%
BAJAJFINSV
24-09-2020
OPTSTK
PE
267.65 6100.00 33.26% 16,375 -2,250 33.26%
BAJAJFINSV
24-09-2020
OPTSTK
PE
7.00 5400.00 -50.18% 1,875 1,000 -50.18%
BAJAJFINSV
24-09-2020
OPTSTK
PE
76.05 5800.00 7.11% 19,750 2,750 7.11%
BAJAJFINSV
24-09-2020
OPTSTK
PE
125.00 5900.00 20.60% 17,750 5,625 20.60%
BAJAJFINSV
24-09-2020
OPTSTK
PE
4.25 5000.00 -46.88% 3,250 -250 -46.88%
BAJAJFINSV
24-09-2020
OPTSTK
PE
433.60 6300.00 25.86% 5,375 -125 25.86%
JUBLFOOD
24-09-2020
OPTSTK
PE
5.50 2150.00 13.40% 53,500 -3,500 13.40%
JUBLFOOD
24-09-2020
OPTSTK
PE
0.70 1950.00 -48.15% 34,000 -500 -48.15%
JUBLFOOD
24-09-2020
OPTSTK
PE
0.95 2000.00 -55.81% 1,50,500 -7,500 -55.81%
JUBLFOOD
24-09-2020
OPTSTK
PE
1.05 1800.00 10.53% 54,500 -2,000 10.53%
JUBLFOOD
24-09-2020
OPTSTK
PE
0.40 1700.00 -46.67% 22,000 -1,500 -46.67%
JUBLFOOD
24-09-2020
OPTSTK
PE
7.85 2200.00 21.71% 1,07,000 -12,000 21.71%
JUBLFOOD
24-09-2020
OPTSTK
PE
42.70 2350.00 39.54% 55,000 -28,000 39.54%
JUBLFOOD
24-09-2020
OPTSTK
PE
60.00 2400.00 19.28% 51,000 -6,000 19.28%
JUBLFOOD
24-09-2020
OPTSTK
PE
0.75 1750.00 -40.00% 4,500 -500 -40.00%
JUBLFOOD
24-09-2020
OPTSTK
PE
0.90 1900.00 0.00% 1,42,500 -12,500 0.00%
JUBLFOOD
24-09-2020
OPTSTK
PE
1.00 1850.00 0.00% 4,500 0 0.00%
JUBLFOOD
24-09-2020
OPTSTK
PE
13.65 2250.00 26.39% 55,500 -15,000 26.39%
JUBLFOOD
24-09-2020
OPTSTK
PE
0.80 2050.00 -69.81% 38,500 -5,500 -69.81%
JUBLFOOD
24-09-2020
OPTSTK
PE
24.55 2300.00 36.01% 1,92,000 -13,000 36.01%
JUBLFOOD
24-09-2020
OPTSTK
PE
100.00 2500.00 0.00% 500 0 0.00%
JUBLFOOD
24-09-2020
OPTSTK
PE
2.60 2100.00 -26.76% 1,97,500 -7,500 -26.76%
BANDHANBNK
24-09-2020
OPTSTK
PE
1.30 270.00 -21.21% 4,86,000 -91,800 -21.21%
BANDHANBNK
24-09-2020
OPTSTK
PE
23.45 320.00 19.64% 16,68,600 -21,600 19.64%
BANDHANBNK
24-09-2020
OPTSTK
PE
15.30 310.00 26.45% 5,43,600 -36,000 26.45%
BANDHANBNK
24-09-2020
OPTSTK
PE
1.80 280.00 -21.74% 5,77,800 -2,05,200 -21.74%
BANDHANBNK
24-09-2020
OPTSTK
PE
0.80 260.00 -20.00% 3,96,000 1,800 -20.00%
BANDHANBNK
24-09-2020
OPTSTK
PE
4.60 290.00 24.32% 7,03,800 70,200 24.32%
BANDHANBNK
24-09-2020
OPTSTK
PE
0.55 250.00 -21.43% 6,01,200 -3,600 -21.43%
BANDHANBNK
24-09-2020
OPTSTK
PE
9.40 300.00 38.24% 9,79,200 -77,400 38.24%
BERGEPAINT
24-09-2020
OPTSTK
PE
0.60 520.00 -14.29% 18,700 -2,200 -14.29%
BERGEPAINT
24-09-2020
OPTSTK
PE
1.65 540.00 3.13% 34,100 -1,100 3.13%
BERGEPAINT
24-09-2020
OPTSTK
PE
4.65 560.00 -22.50% 47,300 6,600 -22.50%
BERGEPAINT
24-09-2020
OPTSTK
PE
22.00 590.00 1995.24% 5,500 0 1995.24%
BERGEPAINT
24-09-2020
OPTSTK
PE
12.15 580.00 -17.35% 14,300 -1,100 -17.35%
BERGEPAINT
24-09-2020
OPTSTK
PE
7.55 570.00 -19.68% 29,700 2,200 -19.68%
BERGEPAINT
24-09-2020
OPTSTK
PE
0.10 500.00 -60.00% 22,000 0 -60.00%
BERGEPAINT
24-09-2020
OPTSTK
PE
0.90 530.00 -14.29% 23,100 0 -14.29%
BERGEPAINT
24-09-2020
OPTSTK
PE
2.15 550.00 -38.57% 36,300 0 -38.57%
WIPRO
24-09-2020
OPTSTK
PE
0.30 282.50 -57.14% 83,200 -3,200 -57.14%
WIPRO
24-09-2020
OPTSTK
PE
0.80 297.50 -65.96% 1,72,800 -3,200 -65.96%
WIPRO
24-09-2020
OPTSTK
PE
0.15 270.00 -50.00% 7,71,200 -2,27,200 -50.00%
WIPRO
24-09-2020
OPTSTK
PE
0.50 292.50 -62.96% 1,44,000 -28,800 -62.96%
WIPRO
24-09-2020
OPTSTK
PE
4.55 315.00 -46.78% 3,04,000 1,40,800 -46.78%
WIPRO
24-09-2020
OPTSTK
PE
0.45 287.50 -43.75% 96,000 -57,600 -43.75%
WIPRO
24-09-2020
OPTSTK
PE
0.20 280.00 -63.64% 15,77,600 -1,63,200 -63.64%
WIPRO
24-09-2020
OPTSTK
PE
0.05 260.00 -75.00% 7,29,600 -38,400 -75.00%
WIPRO
24-09-2020
OPTSTK
PE
0.10 250.00 -33.33% 4,16,000 -9,600 -33.33%
WIPRO
24-09-2020
OPTSTK
PE
0.20 275.00 -50.00% 5,18,400 54,400 -50.00%
WIPRO
24-09-2020
OPTSTK
PE
0.05 240.00 -50.00% 1,08,800 0 -50.00%
WIPRO
24-09-2020
OPTSTK
PE
0.30 272.50 -25.00% 89,600 -3,200 -25.00%
WIPRO
24-09-2020
OPTSTK
PE
2.15 307.50 -56.57% 1,82,400 80,000 -56.57%
WIPRO
24-09-2020
OPTSTK
PE
7.50 320.00 -38.02% 1,63,200 1,08,800 -38.02%
WIPRO
24-09-2020
OPTSTK
PE
3.70 312.50 -48.97% 86,400 22,400 -48.97%
WIPRO
24-09-2020
OPTSTK
PE
0.30 285.00 -60.00% 4,70,400 -60,800 -60.00%
WIPRO
24-09-2020
OPTSTK
PE
2.90 310.00 -50.85% 6,62,400 28,800 -50.85%
WIPRO
24-09-2020
OPTSTK
PE
0.60 295.00 -63.64% 4,48,000 -89,600 -63.64%
WIPRO
24-09-2020
OPTSTK
PE
0.45 290.00 -59.09% 9,44,000 -99,200 -59.09%
WIPRO
24-09-2020
OPTSTK
PE
1.75 305.00 -55.70% 4,25,600 38,400 -55.70%
WIPRO
24-09-2020
OPTSTK
PE
0.05 255.00 -50.00% 25,600 0 -50.00%
WIPRO
24-09-2020
OPTSTK
PE
1.10 300.00 -58.49% 13,21,600 -12,800 -58.49%
WIPRO
24-09-2020
OPTSTK
PE
0.10 265.00 -50.00% 2,24,000 -28,800 -50.00%
WIPRO
24-09-2020
OPTSTK
PE
1.30 302.50 -58.06% 1,95,200 19,200 -58.06%
WIPRO
24-09-2020
OPTSTK
PE
0.30 277.50 -25.00% 1,18,400 0 -25.00%
GODREJPROP
24-09-2020
OPTSTK
PE
0.85 800.00 -22.73% 26,000 -1,950 -22.73%
GODREJPROP
24-09-2020
OPTSTK
PE
21.95 920.00 -27.68% 22,750 -5,850 -27.68%
GODREJPROP
24-09-2020
OPTSTK
PE
7.50 900.00 -62.78% 35,750 3,900 -62.78%
GODREJPROP
24-09-2020
OPTSTK
PE
1.50 820.00 -33.33% 6,500 0 -33.33%
GODREJPROP
24-09-2020
OPTSTK
PE
35.75 940.00 -19.30% 32,500 -1,950 -19.30%
GODREJPROP
24-09-2020
OPTSTK
PE
1.90 840.00 -51.90% 16,250 -3,900 -51.90%
GODREJPROP
24-09-2020
OPTSTK
PE
7.40 880.00 -32.42% 27,950 -650 -32.42%
GODREJPROP
24-09-2020
OPTSTK
PE
61.45 960.00 0.00% 3,900 0 0.00%
GODREJPROP
24-09-2020
OPTSTK
PE
2.70 860.00 -57.48% 14,950 0 -57.48%
GODREJPROP
24-09-2020
OPTSTK
PE
1.00 780.00 0.00% 3,900 0 0.00%
ADANIENT
24-09-2020
OPTSTK
PE
3.05 270.00 1.67% 1,72,000 -16,000 1.67%
ADANIENT
24-09-2020
OPTSTK
PE
6.20 280.00 10.71% 2,92,000 -24,000 10.71%
ADANIENT
24-09-2020
OPTSTK
PE
0.60 260.00 -40.00% 2,64,000 -8,000 -40.00%
ADANIENT
24-09-2020
OPTSTK
PE
0.50 250.00 0.00% 1,44,000 0 0.00%
ADANIENT
24-09-2020
OPTSTK
PE
7.50 290.00 0.00% 2,12,000 0 0.00%
ADANIENT
24-09-2020
OPTSTK
PE
0.05 200.00 0.00% 1,76,000 0 0.00%
RECLTD
24-09-2020
OPTSTK
PE
1.95 107.50 -7.14% 3,84,000 -36,000 -7.14%
RECLTD
24-09-2020
OPTSTK
PE
0.10 97.50 -50.00% 1,14,000 36,000 -50.00%
RECLTD
24-09-2020
OPTSTK
PE
0.05 72.50 0.00% 6,000 0 0.00%
RECLTD
24-09-2020
OPTSTK
PE
0.15 95.00 50.00% 3,12,000 6,000 50.00%
RECLTD
24-09-2020
OPTSTK
PE
0.45 102.50 -30.77% 3,84,000 12,000 -30.77%
RECLTD
24-09-2020
OPTSTK
PE
3.35 110.00 -2.90% 7,20,000 -1,98,000 -2.90%
RECLTD
24-09-2020
OPTSTK
PE
5.30 112.50 11.58% 2,34,000 0 11.58%
RECLTD
24-09-2020
OPTSTK
PE
7.85 115.00 15.44% 78,000 -6,000 15.44%
RECLTD
24-09-2020
OPTSTK
PE
0.90 105.00 -25.00% 9,06,000 -96,000 -25.00%
RECLTD
24-09-2020
OPTSTK
PE
0.05 77.50 0.00% 6,000 0 0.00%
RECLTD
24-09-2020
OPTSTK
PE
0.25 100.00 -28.57% 8,40,000 -60,000 -28.57%
ITC
24-09-2020
OPTSTK
PE
0.85 174.85 -37.04% 73,600 54,400 -37.04%
ITC
24-09-2020
OPTSTK
PE
13.90 192.35 0.00% 1,34,400 0 0.00%
ITC
24-09-2020
OPTSTK
PE
18.25 197.50 -3.95% 3,90,400 -22,400 -3.95%
ITC
24-09-2020
OPTSTK
PE
0.35 170.00 -41.67% 25,66,400 -5,28,000 -41.67%
ITC
24-09-2020
OPTSTK
PE
0.10 150.00 -33.33% 19,200 -3,200 -33.33%
ITC
24-09-2020
OPTSTK
PE
18.70 197.35 0.00% 2,43,200 0 0.00%
ITC
24-09-2020
OPTSTK
PE
12.20 189.85 5.17% 1,40,800 -3,200 5.17%
ITC
24-09-2020
OPTSTK
PE
0.20 165.00 -20.00% 4,12,800 -80,000 -20.00%
ITC
24-09-2020
OPTSTK
PE
10.70 190.00 -7.36% 53,60,000 -8,00,000 -7.36%
ITC
24-09-2020
OPTSTK
PE
15.45 195.00 -5.79% 16,86,400 -2,81,600 -5.79%
ITC
24-09-2020
OPTSTK
PE
0.85 172.35 -5.56% 6,400 0 -5.56%
ITC
24-09-2020
OPTSTK
PE
1.45 177.50 -35.56% 4,86,400 -19,200 -35.56%
ITC
24-09-2020
OPTSTK
PE
26.60 205.00 9.69% 1,50,400 -6,400 9.69%
ITC
24-09-2020
OPTSTK
PE
8.60 187.35 -7.53% 1,08,800 0 -7.53%
ITC
24-09-2020
OPTSTK
PE
0.50 172.50 -41.18% 2,43,200 1,50,400 -41.18%
ITC
24-09-2020
OPTSTK
PE
6.10 185.00 -14.08% 33,24,800 -6,49,600 -14.08%
ITC
24-09-2020
OPTSTK
PE
41.00 220.00 0.00% 1,02,400 0 0.00%
ITC
24-09-2020
OPTSTK
PE
50.50 230.00 -0.69% 6,14,400 -6,400 -0.69%
ITC
24-09-2020
OPTSTK
PE
13.30 192.50 -2.21% 3,52,000 -44,800 -2.21%
ITC
24-09-2020
OPTSTK
PE
0.10 160.00 -60.00% 6,91,200 16,000 -60.00%
ITC
24-09-2020
OPTSTK
PE
2.50 180.00 -29.58% 56,25,600 -11,58,400 -29.58%
ITC
24-09-2020
OPTSTK
PE
31.60 210.00 2.93% 2,17,600 -22,400 2.93%
ITC
24-09-2020
OPTSTK
PE
0.15 169.85 -80.00% 6,400 -3,200 -80.00%
ITC
24-09-2020
OPTSTK
PE
5.20 182.35 2.97% 2,36,800 3,200 2.97%
ITC
24-09-2020
OPTSTK
PE
4.25 182.50 -19.05% 4,32,000 -80,000 -19.05%
ITC
24-09-2020
OPTSTK
PE
1.40 177.35 -36.36% 80,000 12,800 -36.36%
ITC
24-09-2020
OPTSTK
PE
6.55 184.85 -7.75% 2,65,600 -9,600 -7.75%
ITC
24-09-2020
OPTSTK
PE
8.20 187.50 -13.23% 3,87,200 -32,000 -13.23%
ITC
24-09-2020
OPTSTK
PE
20.50 200.00 -3.53% 15,93,600 -1,79,200 -3.53%
ITC
24-09-2020
OPTSTK
PE
2.05 179.85 -40.58% 2,40,000 54,400 -40.58%
ITC
24-09-2020
OPTSTK
PE
0.90 175.00 -35.71% 34,01,600 -5,44,000 -35.71%
SRF
24-09-2020
OPTSTK
PE
83.50 4300.00 50.45% 31,000 -7,000 50.45%
SRF
24-09-2020
OPTSTK
PE
5.00 3900.00 -0.99% 5,750 -250 -0.99%
SRF
24-09-2020
OPTSTK
PE
14.00 4000.00 2.56% 12,500 2,250 2.56%
SRF
24-09-2020
OPTSTK
PE
109.20 4350.00 41.73% 5,250 -500 41.73%
SRF
24-09-2020
OPTSTK
PE
138.00 4400.00 33.59% 13,250 2,250 33.59%
SRF
24-09-2020
OPTSTK
PE
23.30 4150.00 -10.21% 4,000 0 -10.21%
SRF
24-09-2020
OPTSTK
PE
2.60 3850.00 108.00% 1,250 0 108.00%
SRF
24-09-2020
OPTSTK
PE
0.55 3500.00 0.00% 1,250 0 0.00%
SRF
24-09-2020
OPTSTK
PE
2.30 3800.00 -6.12% 4,750 -250 -6.12%
SRF
24-09-2020
OPTSTK
PE
122.10 4450.00 0.00% 250 0 0.00%
SRF
24-09-2020
OPTSTK
PE
55.65 4250.00 22.85% 5,000 1,500 22.85%
SRF
24-09-2020
OPTSTK
PE
44.50 4200.00 34.04% 20,500 0 34.04%
SRF
24-09-2020
OPTSTK
PE
146.15 4500.00 2.42% 750 0 2.42%
SRF
24-09-2020
OPTSTK
PE
15.00 4050.00 0.00% 2,500 0 0.00%
SRF
24-09-2020
OPTSTK
PE
27.75 4100.00 38.06% 12,250 1,500 38.06%
KOTAKBANK
24-09-2020
OPTSTK
PE
96.25 1380.00 21.53% 92,400 -17,600 21.53%
KOTAKBANK
24-09-2020
OPTSTK
PE
173.85 1440.00 40.43% 56,800 -6,000 40.43%
KOTAKBANK
24-09-2020
OPTSTK
PE
65.00 1340.00 33.33% 1,36,800 -12,000 33.33%
KOTAKBANK
24-09-2020
OPTSTK
PE
47.35 1320.00 33.01% 2,61,200 -59,600 33.01%
KOTAKBANK
24-09-2020
OPTSTK
PE
19.80 1280.00 26.52% 5,14,000 27,200 26.52%
KOTAKBANK
24-09-2020
OPTSTK
PE
4.45 1220.00 11.25% 98,400 14,000 11.25%
KOTAKBANK
24-09-2020
OPTSTK
PE
179.95 1460.00 20.29% 41,600 -2,800 20.29%
KOTAKBANK
24-09-2020
OPTSTK
PE
12.30 1260.00 25.51% 3,45,600 10,800 25.51%
KOTAKBANK
24-09-2020
OPTSTK
PE
7.55 1240.00 21.77% 1,51,600 22,800 21.77%
KOTAKBANK
24-09-2020
OPTSTK
PE
33.00 1300.00 33.60% 3,98,400 -79,600 33.60%
KOTAKBANK
24-09-2020
OPTSTK
PE
78.00 1360.00 22.83% 1,26,000 -17,600 22.83%
KOTAKBANK
24-09-2020
OPTSTK
PE
139.50 1420.00 19.23% 61,200 -26,000 19.23%
KOTAKBANK
24-09-2020
OPTSTK
PE
115.10 1400.00 18.97% 2,04,000 -20,800 18.97%
KOTAKBANK
24-09-2020
OPTSTK
PE
2.65 1200.00 15.22% 2,03,600 10,800 15.22%
KOTAKBANK
24-09-2020
OPTSTK
PE
1.10 1100.00 -37.14% 32,000 2,400 -37.14%
PETRONET
24-09-2020
OPTSTK
PE
2.40 225.00 50.00% 93,000 -3,000 50.00%
PETRONET
24-09-2020
OPTSTK
PE
16.85 245.00 30.62% 81,000 -3,000 30.62%
PETRONET
24-09-2020
OPTSTK
PE
1.10 220.00 83.33% 1,98,000 -6,000 83.33%
PETRONET
24-09-2020
OPTSTK
PE
5.00 230.00 92.31% 2,91,000 0 92.31%
PETRONET
24-09-2020
OPTSTK
PE
9.10 235.00 85.71% 1,59,000 -12,000 85.71%
PETRONET
24-09-2020
OPTSTK
PE
17.45 250.00 0.00% 1,35,000 0 0.00%
PETRONET
24-09-2020
OPTSTK
PE
12.95 240.00 67.10% 2,04,000 -21,000 67.10%
INFRATEL
24-09-2020
OPTSTK
PE
9.05 205.00 -11.27% 2,04,400 -28,000 -11.27%
INFRATEL
24-09-2020
OPTSTK
PE
0.80 185.00 -48.39% 4,45,200 2,800 -48.39%
INFRATEL
24-09-2020
OPTSTK
PE
25.00 220.00 8.70% 3,08,000 -2,800 8.70%
INFRATEL
24-09-2020
OPTSTK
PE
30.30 230.00 -8.18% 1,17,600 0 -8.18%
INFRATEL
24-09-2020
OPTSTK
PE
0.10 160.00 -33.33% 1,56,800 -39,200 -33.33%
INFRATEL
24-09-2020
OPTSTK
PE
0.20 170.00 -42.86% 2,54,800 -36,400 -42.86%
INFRATEL
24-09-2020
OPTSTK
PE
0.55 180.00 -45.00% 6,49,600 -98,000 -45.00%
INFRATEL
24-09-2020
OPTSTK
PE
12.90 210.00 -16.50% 5,34,800 -28,000 -16.50%
INFRATEL
24-09-2020
OPTSTK
PE
0.15 150.00 -40.00% 36,400 -2,800 -40.00%
INFRATEL
24-09-2020
OPTSTK
PE
1.65 190.00 -42.11% 8,76,400 16,800 -42.11%
INFRATEL
24-09-2020
OPTSTK
PE
3.10 195.00 -35.42% 3,92,000 -95,200 -35.42%
INFRATEL
24-09-2020
OPTSTK
PE
5.65 200.00 -26.14% 12,37,600 -72,800 -26.14%
INFRATEL
24-09-2020
OPTSTK
PE
0.25 175.00 -64.29% 1,20,400 0 -64.29%
HDFCBANK
24-09-2020
OPTSTK
PE
3.05 1000.00 74.29% 7,63,950 9,900 74.29%
HDFCBANK
24-09-2020
OPTSTK
PE
82.35 1140.00 38.87% 70,400 -18,700 38.87%
HDFCBANK
24-09-2020
OPTSTK
PE
1.00 920.00 33.33% 11,550 -550 33.33%
HDFCBANK
24-09-2020
OPTSTK
PE
0.80 900.00 23.08% 1,43,550 -550 23.08%
HDFCBANK
24-09-2020
OPTSTK
PE
1.20 940.00 33.33% 58,850 -550 33.33%
HDFCBANK
24-09-2020
OPTSTK
PE
9.35 1040.00 70.00% 4,31,750 30,800 70.00%
HDFCBANK
24-09-2020
OPTSTK
PE
63.00 1120.00 45.33% 4,09,750 -63,800 45.33%
HDFCBANK
24-09-2020
OPTSTK
PE
28.60 1080.00 62.50% 5,58,250 -1,03,950 62.50%
HDFCBANK
24-09-2020
OPTSTK
PE
1.50 960.00 130.77% 80,300 -2,750 130.77%
HDFCBANK
24-09-2020
OPTSTK
PE
100.00 1160.00 33.33% 9,900 -1,100 33.33%
HDFCBANK
24-09-2020
OPTSTK
PE
16.00 1060.00 60.00% 4,77,950 3,850 60.00%
HDFCBANK
24-09-2020
OPTSTK
PE
5.00 1020.00 72.41% 3,63,000 59,950 72.41%
HDFCBANK
24-09-2020
OPTSTK
PE
119.00 1200.00 1.54% 12,650 -550 1.54%
HDFCBANK
24-09-2020
OPTSTK
PE
44.55 1100.00 52.05% 4,49,900 -1,24,850 52.05%
HDFCBANK
24-09-2020
OPTSTK
PE
2.05 980.00 127.78% 1,62,250 11,550 127.78%
CIPLA
24-09-2020
OPTSTK
PE
0.60 690.00 -62.50% 36,400 -41,600 -62.50%
CIPLA
24-09-2020
OPTSTK
PE
0.30 660.00 -64.71% 75,400 -24,700 -64.71%
CIPLA
24-09-2020
OPTSTK
PE
0.35 670.00 -50.00% 45,500 -15,600 -50.00%
CIPLA
24-09-2020
OPTSTK
PE
0.35 640.00 -41.67% 22,100 -7,800 -41.67%
CIPLA
24-09-2020
OPTSTK
PE
0.95 730.00 -89.02% 1,69,000 -35,100 -89.02%
CIPLA
24-09-2020
OPTSTK
PE
1.85 750.00 -89.31% 5,36,900 2,79,500 -89.31%
CIPLA
24-09-2020
OPTSTK
PE
0.45 680.00 -57.14% 1,36,500 -59,800 -57.14%
CIPLA
24-09-2020
OPTSTK
PE
6.15 780.00 -82.87% 4,70,600 4,47,200 -82.87%
CIPLA
24-09-2020
OPTSTK
PE
2.95 770.00 -89.76% 3,60,100 2,39,200 -89.76%
CIPLA
24-09-2020
OPTSTK
PE
2.40 760.00 -89.74% 3,51,000 1,19,600 -89.74%
CIPLA
24-09-2020
OPTSTK
PE
1.30 740.00 -89.56% 2,40,500 -40,300 -89.56%
CIPLA
24-09-2020
OPTSTK
PE
0.65 720.00 -89.26% 1,98,900 -1,06,600 -89.26%
CIPLA
24-09-2020
OPTSTK
PE
0.20 650.00 -73.33% 2,32,700 -81,900 -73.33%
CIPLA
24-09-2020
OPTSTK
PE
0.80 710.00 -79.75% 70,200 -46,800 -79.75%
CIPLA
24-09-2020
OPTSTK
PE
0.65 700.00 -75.47% 2,41,800 -1,07,900 -75.47%
RBLBANK
24-09-2020
OPTSTK
PE
25.50 205.00 14.86% 52,000 -15,600 14.86%
RBLBANK
24-09-2020
OPTSTK
PE
0.25 140.00 0.00% 41,600 0 0.00%
RBLBANK
24-09-2020
OPTSTK
PE
8.60 185.00 10.97% 2,99,000 -52,000 10.97%
RBLBANK
24-09-2020
OPTSTK
PE
36.80 220.00 2.08% 52,000 0 2.08%
RBLBANK
24-09-2020
OPTSTK
PE
0.85 165.00 -19.05% 4,13,400 -5,200 -19.05%
RBLBANK
24-09-2020
OPTSTK
PE
0.55 160.00 -8.33% 6,81,200 -1,56,000 -8.33%
RBLBANK
24-09-2020
OPTSTK
PE
12.20 190.00 9.42% 4,94,000 -62,400 9.42%
RBLBANK
24-09-2020
OPTSTK
PE
1.70 170.00 -5.56% 13,67,600 -1,32,600 -5.56%
RBLBANK
24-09-2020
OPTSTK
PE
5.35 180.00 7.00% 8,32,000 -1,97,600 7.00%
RBLBANK
24-09-2020
OPTSTK
PE
22.40 200.00 22.07% 3,61,400 -44,200 22.07%
RBLBANK
24-09-2020
OPTSTK
PE
27.15 210.00 0.00% 1,95,000 0 0.00%
RBLBANK
24-09-2020
OPTSTK
PE
0.15 145.00 -50.00% 15,600 -10,400 -50.00%
RBLBANK
24-09-2020
OPTSTK
PE
3.10 175.00 1.64% 4,96,600 -85,800 1.64%
RBLBANK
24-09-2020
OPTSTK
PE
0.25 150.00 -16.67% 4,03,000 -18,200 -16.67%
HINDUNILVR
24-09-2020
OPTSTK
PE
3.00 2000.00 0.00% 2,13,000 20,700 0.00%
HINDUNILVR
24-09-2020
OPTSTK
PE
47.75 2140.00 38.81% 57,000 -27,300 38.81%
HINDUNILVR
24-09-2020
OPTSTK
PE
7.50 2060.00 41.51% 84,900 28,200 41.51%
HINDUNILVR
24-09-2020
OPTSTK
PE
88.80 2180.00 43.23% 19,800 -2,100 43.23%
HINDUNILVR
24-09-2020
OPTSTK
PE
12.75 2080.00 45.71% 1,11,300 -900 45.71%
HINDUNILVR
24-09-2020
OPTSTK
PE
66.00 2160.00 45.05% 45,000 -11,100 45.05%
HINDUNILVR
24-09-2020
OPTSTK
PE
21.75 2100.00 49.48% 2,28,600 -22,800 49.48%
HINDUNILVR
24-09-2020
OPTSTK
PE
32.05 2120.00 36.67% 53,700 -16,200 36.67%
HINDUNILVR
24-09-2020
OPTSTK
PE
3.75 2040.00 13.64% 55,200 21,600 13.64%
HINDUNILVR
24-09-2020
OPTSTK
PE
102.00 2200.00 19.16% 84,900 -2,400 19.16%
HINDUNILVR
24-09-2020
OPTSTK
PE
123.00 2220.00 24.31% 13,500 -900 24.31%
HINDUNILVR
24-09-2020
OPTSTK
PE
3.20 2020.00 100.00% 5,100 2,400 100.00%
HINDUNILVR
24-09-2020
OPTSTK
PE
0.60 1900.00 -50.00% 27,600 -5,700 -50.00%
SBILIFE
24-09-2020
OPTSTK
PE
4.55 830.00 -18.02% 1,55,250 7,500 -18.02%
SBILIFE
24-09-2020
OPTSTK
PE
1.50 800.00 -42.31% 1,42,500 -11,250 -42.31%
SBILIFE
24-09-2020
OPTSTK
PE
28.55 870.00 5.55% 11,250 -1,500 5.55%
SBILIFE
24-09-2020
OPTSTK
PE
2.65 810.00 -1.85% 18,750 0 -1.85%
SBILIFE
24-09-2020
OPTSTK
PE
3.75 820.00 -14.77% 51,750 -2,250 -14.77%
SBILIFE
24-09-2020
OPTSTK
PE
9.15 840.00 -3.17% 1,12,500 -3,750 -3.17%
SBILIFE
24-09-2020
OPTSTK
PE
1.45 790.00 31.82% 18,000 -3,750 31.82%
SBILIFE
24-09-2020
OPTSTK
PE
11.15 850.00 -12.55% 1,51,500 -6,000 -12.55%
SBILIFE
24-09-2020
OPTSTK
PE
20.00 860.00 2.04% 39,000 -1,500 2.04%
CONCOR
24-09-2020
OPTSTK
PE
0.20 330.00 -33.33% 39,075 -3,126 -33.33%
CONCOR
24-09-2020
OPTSTK
PE
24.40 410.00 -6.15% 25,008 -1,563 -6.15%
CONCOR
24-09-2020
OPTSTK
PE
0.30 340.00 -50.00% 45,327 -4,689 -50.00%
CONCOR
24-09-2020
OPTSTK
PE
8.65 390.00 -19.53% 93,780 -39,075 -19.53%
CONCOR
24-09-2020
OPTSTK
PE
4.60 380.00 -29.77% 1,78,182 -32,823 -29.77%
CONCOR
24-09-2020
OPTSTK
PE
2.00 370.00 -36.51% 1,06,284 -15,630 -36.51%
CONCOR
24-09-2020
OPTSTK
PE
16.00 400.00 -28.89% 1,93,812 -15,630 -28.89%
CONCOR
24-09-2020
OPTSTK
PE
0.85 360.00 -51.43% 1,76,619 -31,260 -51.43%
CONCOR
24-09-2020
OPTSTK
PE
0.55 350.00 -21.43% 1,46,922 -31,260 -21.43%
PAGEIND
24-09-2020
OPTSTK
PE
15.05 17000.00 -24.75% 660 0 -24.75%
PAGEIND
24-09-2020
OPTSTK
PE
254.05 18500.00 0.00% 150 0 0.00%
PAGEIND
24-09-2020
OPTSTK
PE
381.85 19000.00 -2.09% 1,080 0 -2.09%
ZEEL
24-09-2020
OPTSTK
PE
9.65 225.00 -6.31% 3,09,000 69,000 -6.31%
ZEEL
24-09-2020
OPTSTK
PE
2.00 205.00 -29.82% 2,55,000 45,000 -29.82%
ZEEL
24-09-2020
OPTSTK
PE
4.40 215.00 -22.12% 3,45,000 -3,000 -22.12%
ZEEL
24-09-2020
OPTSTK
PE
0.10 140.00 -33.33% 69,000 -3,000 -33.33%
ZEEL
24-09-2020
OPTSTK
PE
0.45 185.00 -35.71% 90,000 -24,000 -35.71%
ZEEL
24-09-2020
OPTSTK
PE
6.30 220.00 -17.11% 9,30,000 1,17,000 -17.11%
ZEEL
24-09-2020
OPTSTK
PE
13.45 230.00 1.51% 2,22,000 24,000 1.51%
ZEEL
24-09-2020
OPTSTK
PE
0.20 160.00 -33.33% 2,82,000 -39,000 -33.33%
ZEEL
24-09-2020
OPTSTK
PE
0.25 170.00 -28.57% 4,29,000 -33,000 -28.57%
ZEEL
24-09-2020
OPTSTK
PE
0.40 180.00 -27.27% 6,03,000 -1,41,000 -27.27%
ZEEL
24-09-2020
OPTSTK
PE
2.80 210.00 -30.00% 8,82,000 -33,000 -30.00%
ZEEL
24-09-2020
OPTSTK
PE
21.00 240.00 -0.94% 1,17,000 6,000 -0.94%
ZEEL
24-09-2020
OPTSTK
PE
0.10 150.00 -50.00% 3,09,000 -24,000 -50.00%
ZEEL
24-09-2020
OPTSTK
PE
0.70 190.00 -30.00% 5,88,000 -63,000 -30.00%
ZEEL
24-09-2020
OPTSTK
PE
0.90 195.00 -37.93% 2,85,000 -6,000 -37.93%
ZEEL
24-09-2020
OPTSTK
PE
1.30 200.00 -38.10% 14,40,000 -42,000 -38.10%
ZEEL
24-09-2020
OPTSTK
PE
0.30 175.00 -68.42% 48,000 -3,000 -68.42%
BATAINDIA
24-09-2020
OPTSTK
PE
26.95 1340.00 -12.92% 24,200 3,300 -12.92%
BATAINDIA
24-09-2020
OPTSTK
PE
15.95 1320.00 -24.41% 51,150 -2,200 -24.41%
BATAINDIA
24-09-2020
OPTSTK
PE
5.90 1280.00 -31.40% 59,950 18,700 -31.40%
BATAINDIA
24-09-2020
OPTSTK
PE
1.10 1220.00 -63.33% 14,850 -2,200 -63.33%
BATAINDIA
24-09-2020
OPTSTK
PE
3.60 1260.00 -36.84% 71,500 1,650 -36.84%
BATAINDIA
24-09-2020
OPTSTK
PE
0.45 1140.00 -35.71% 23,100 -1,650 -35.71%
BATAINDIA
24-09-2020
OPTSTK
PE
2.35 1240.00 -33.80% 47,850 -4,950 -33.80%
BATAINDIA
24-09-2020
OPTSTK
PE
9.50 1300.00 -28.57% 1,19,350 -6,600 -28.57%
BATAINDIA
24-09-2020
OPTSTK
PE
41.90 1360.00 0.00% 10,450 0 0.00%
BATAINDIA
24-09-2020
OPTSTK
PE
0.90 1200.00 -55.00% 56,100 -4,400 -55.00%
INFY
24-09-2020
OPTSTK
PE
0.90 930.00 -35.71% 2,77,200 -34,800 -35.71%
INFY
24-09-2020
OPTSTK
PE
0.70 920.00 -44.00% 2,47,200 -42,000 -44.00%
INFY
24-09-2020
OPTSTK
PE
25.25 1030.00 -17.08% 7,200 0 -17.08%
INFY
24-09-2020
OPTSTK
PE
0.75 900.00 -28.57% 6,24,000 -30,000 -28.57%
INFY
24-09-2020
OPTSTK
PE
0.70 890.00 -22.22% 1,08,000 -19,200 -22.22%
INFY
24-09-2020
OPTSTK
PE
0.95 940.00 -50.00% 3,78,000 -43,200 -50.00%
INFY
24-09-2020
OPTSTK
PE
34.00 1040.00 -6.85% 10,800 1,200 -6.85%
INFY
24-09-2020
OPTSTK
PE
3.85 970.00 -20.62% 4,00,800 -1,29,600 -20.62%
INFY
24-09-2020
OPTSTK
PE
0.10 750.00 -33.33% 15,600 0 -33.33%
INFY
24-09-2020
OPTSTK
PE
0.50 850.00 -16.67% 5,17,200 -43,200 -16.67%
INFY
24-09-2020
OPTSTK
PE
0.40 860.00 -42.86% 1,04,400 -7,200 -42.86%
INFY
24-09-2020
OPTSTK
PE
5.85 980.00 -16.43% 5,55,600 -78,000 -16.43%
INFY
24-09-2020
OPTSTK
PE
0.25 830.00 0.00% 6,000 0 0.00%
INFY
24-09-2020
OPTSTK
PE
0.35 800.00 -22.22% 2,13,600 -13,200 -22.22%
INFY
24-09-2020
OPTSTK
PE
0.45 870.00 -30.77% 82,800 -3,600 -30.77%
INFY
24-09-2020
OPTSTK
PE
11.65 1000.00 -15.27% 6,40,800 -1,08,000 -15.27%
INFY
24-09-2020
OPTSTK
PE
8.45 990.00 -14.21% 3,64,800 -18,000 -14.21%
INFY
24-09-2020
OPTSTK
PE
0.30 840.00 -25.00% 39,600 -14,400 -25.00%
INFY
24-09-2020
OPTSTK
PE
0.60 880.00 -25.00% 2,01,600 -7,200 -25.00%
INFY
24-09-2020
OPTSTK
PE
2.60 960.00 -27.78% 5,11,200 14,400 -27.78%
INFY
24-09-2020
OPTSTK
PE
0.75 910.00 -34.78% 1,47,600 4,800 -34.78%
INFY
24-09-2020
OPTSTK
PE
23.80 1020.00 0.42% 1,18,800 -7,200 0.42%
INFY
24-09-2020
OPTSTK
PE
0.20 700.00 0.00% 40,800 0 0.00%
INFY
24-09-2020
OPTSTK
PE
18.35 1010.00 -0.27% 1,64,400 -3,600 -0.27%
INFY
24-09-2020
OPTSTK
PE
1.75 950.00 -35.19% 6,13,200 -1,00,800 -35.19%
BPCL
24-09-2020
OPTSTK
PE
37.85 450.00 4.70% 82,800 -1,800 4.70%
BPCL
24-09-2020
OPTSTK
PE
6.85 410.00 -15.43% 4,68,000 -82,800 -15.43%
BPCL
24-09-2020
OPTSTK
PE
20.30 430.00 1.50% 2,39,400 -3,600 1.50%
BPCL
24-09-2020
OPTSTK
PE
0.20 370.00 -69.23% 1,72,800 -46,800 -69.23%
BPCL
24-09-2020
OPTSTK
PE
28.65 440.00 -0.17% 50,400 -1,800 -0.17%
BPCL
24-09-2020
OPTSTK
PE
1.00 390.00 -53.49% 4,55,400 -23,400 -53.49%
BPCL
24-09-2020
OPTSTK
PE
0.40 380.00 -63.64% 8,31,600 -73,800 -63.64%
BPCL
24-09-2020
OPTSTK
PE
2.85 400.00 -35.23% 14,61,600 -75,600 -35.23%
BPCL
24-09-2020
OPTSTK
PE
0.20 360.00 -50.00% 6,67,800 -30,600 -50.00%
BPCL
24-09-2020
OPTSTK
PE
12.85 420.00 -4.10% 10,83,600 2,88,000 -4.10%
BPCL
24-09-2020
OPTSTK
PE
0.25 350.00 -44.44% 3,97,800 -48,600 -44.44%
PNB
24-09-2020
OPTSTK
PE
0.65 32.00 8.33% 25,90,000 -1,54,000 8.33%
PNB
24-09-2020
OPTSTK
PE
1.05 33.00 10.53% 16,24,000 -14,000 10.53%
PNB
24-09-2020
OPTSTK
PE
0.10 29.00 0.00% 13,02,000 -2,10,000 0.00%
PNB
24-09-2020
OPTSTK
PE
1.85 34.00 15.63% 16,94,000 -1,26,000 15.63%
PNB
24-09-2020
OPTSTK
PE
2.70 35.00 17.39% 20,86,000 -2,10,000 17.39%
PNB
24-09-2020
OPTSTK
PE
3.50 36.00 12.90% 5,74,000 -70,000 12.90%
PNB
24-09-2020
OPTSTK
PE
7.00 40.00 3.70% 2,52,000 -28,000 3.70%
PNB
24-09-2020
OPTSTK
PE
0.05 28.00 0.00% 5,74,000 28,000 0.00%
PNB
24-09-2020
OPTSTK
PE
4.70 37.00 17.50% 6,58,000 -56,000 17.50%
PNB
24-09-2020
OPTSTK
PE
0.15 30.00 0.00% 74,48,000 -5,88,000 0.00%
PNB
24-09-2020
OPTSTK
PE
0.30 31.00 0.00% 17,22,000 -28,000 0.00%
PNB
24-09-2020
OPTSTK
PE
5.65 38.00 15.31% 2,94,000 0 15.31%
HAVELLS
24-09-2020
OPTSTK
PE
20.05 690.00 -0.25% 5,000 0 -0.25%
HAVELLS
24-09-2020
OPTSTK
PE
7.00 660.00 13.82% 64,000 0 13.82%
HAVELLS
24-09-2020
OPTSTK
PE
11.00 670.00 19.57% 44,000 -3,000 19.57%
HAVELLS
24-09-2020
OPTSTK
PE
0.80 560.00 100.00% 21,000 0 100.00%
HAVELLS
24-09-2020
OPTSTK
PE
1.15 590.00 155.56% 38,000 0 155.56%
HAVELLS
24-09-2020
OPTSTK
PE
0.85 580.00 142.86% 76,000 -1,000 142.86%
HAVELLS
24-09-2020
OPTSTK
PE
2.90 640.00 3.57% 1,05,000 10,000 3.57%
HAVELLS
24-09-2020
OPTSTK
PE
0.90 610.00 20.00% 19,000 0 20.00%
HAVELLS
24-09-2020
OPTSTK
PE
0.40 570.00 14.29% 5,000 -1,000 14.29%
HAVELLS
24-09-2020
OPTSTK
PE
2.10 630.00 2.44% 46,000 1,000 2.44%
HAVELLS
24-09-2020
OPTSTK
PE
1.55 620.00 6.90% 56,000 -12,000 6.90%
HAVELLS
24-09-2020
OPTSTK
PE
4.30 650.00 3.61% 1,71,000 68,000 3.61%
HAVELLS
24-09-2020
OPTSTK
PE
16.15 680.00 23.28% 16,000 -12,000 23.28%
HAVELLS
24-09-2020
OPTSTK
PE
1.05 600.00 31.25% 1,28,000 -15,000 31.25%
MRF
24-09-2020
OPTSTK
PE
800.00 59000.00 14.29% 540 50 14.29%
MRF
24-09-2020
OPTSTK
PE
70.00 57000.00 -51.72% 1,670 -10 -51.72%
ASHOKLEY
24-09-2020
OPTSTK
PE
4.25 83.00 -32.00% 99,000 81,000 -32.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.10 65.00 -33.33% 25,38,000 -1,62,000 -33.33%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.15 64.00 0.00% 3,06,000 -36,000 0.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.10 66.00 -33.33% 5,76,000 -18,000 -33.33%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.20 71.00 -63.64% 4,32,000 -1,17,000 -63.64%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.05 59.00 0.00% 36,000 0 0.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.50 75.00 -62.96% 25,56,000 2,16,000 -62.96%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.95 77.00 -54.76% 6,84,000 1,08,000 -54.76%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.05 63.00 -50.00% 5,58,000 -72,000 -50.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.30 73.00 -66.67% 6,93,000 -72,000 -66.67%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.15 69.00 -70.00% 2,97,000 0 -70.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.05 58.00 0.00% 1,17,000 0 0.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.10 67.00 -60.00% 5,76,000 -1,35,000 -60.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.10 68.00 -60.00% 6,66,000 -81,000 -60.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.20 70.00 -55.56% 34,65,000 -3,87,000 -55.56%
ASHOKLEY
24-09-2020
OPTSTK
PE
2.05 80.00 -43.84% 21,69,000 10,35,000 -43.84%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.25 72.00 -64.29% 7,38,000 -1,62,000 -64.29%
ASHOKLEY
24-09-2020
OPTSTK
PE
1.20 78.00 -52.94% 6,93,000 1,71,000 -52.94%
ASHOKLEY
24-09-2020
OPTSTK
PE
1.60 79.00 -47.54% 6,57,000 3,42,000 -47.54%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.40 74.00 -63.64% 7,20,000 99,000 -63.64%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.05 55.00 0.00% 10,17,000 -90,000 0.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
2.70 81.00 -44.33% 2,34,000 1,80,000 -44.33%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.70 76.00 -60.00% 4,59,000 -1,44,000 -60.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.05 60.00 0.00% 20,79,000 -6,21,000 0.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.05 62.00 0.00% 1,80,000 -63,000 0.00%
ASHOKLEY
24-09-2020
OPTSTK
PE
3.45 82.00 -34.91% 3,87,000 3,78,000 -34.91%
ASHOKLEY
24-09-2020
OPTSTK
PE
0.05 50.00 0.00% 17,28,000 0 0.00%
BRITANNIA
24-09-2020
OPTSTK
PE
86.45 3850.00 4.66% 3,800 1,000 4.66%
BRITANNIA
24-09-2020
OPTSTK
PE
39.85 3750.00 12.25% 13,600 -5,800 12.25%
BRITANNIA
24-09-2020
OPTSTK
PE
1.95 3500.00 -62.14% 40,800 -6,600 -62.14%
BRITANNIA
24-09-2020
OPTSTK
PE
121.95 3900.00 11.47% 1,800 -400 11.47%
BRITANNIA
24-09-2020
OPTSTK
PE
10.60 3650.00 -26.39% 6,200 -2,000 -26.39%
BRITANNIA
24-09-2020
OPTSTK
PE
6.00 3550.00 50.00% 3,600 -400 50.00%
BRITANNIA
24-09-2020
OPTSTK
PE
19.50 3700.00 -13.14% 43,400 5,200 -13.14%
BRITANNIA
24-09-2020
OPTSTK
PE
180.00 4000.00 0.00% 1,200 0 0.00%
BRITANNIA
24-09-2020
OPTSTK
PE
63.65 3800.00 14.17% 28,200 -4,400 14.17%
BRITANNIA
24-09-2020
OPTSTK
PE
1.50 3400.00 200.00% 10,600 -1,600 200.00%
BRITANNIA
24-09-2020
OPTSTK
PE
9.00 3600.00 -12.20% 31,000 400 -12.20%
MCDOWELL-N
24-09-2020
OPTSTK
PE
0.40 450.00 0.00% 5,000 0 0.00%
MCDOWELL-N
24-09-2020
OPTSTK
PE
1.80 520.00 -26.53% 2,37,500 -1,250 -26.53%
MCDOWELL-N
24-09-2020
OPTSTK
PE
7.90 540.00 4.64% 3,20,000 -25,000 4.64%
MCDOWELL-N
24-09-2020
OPTSTK
PE
21.10 560.00 10.76% 2,18,750 -5,000 10.76%
MCDOWELL-N
24-09-2020
OPTSTK
PE
37.20 580.00 12.90% 2,08,750 -1,250 12.90%
MCDOWELL-N
24-09-2020
OPTSTK
PE
28.85 570.00 15.86% 1,12,500 1,250 15.86%
MCDOWELL-N
24-09-2020
OPTSTK
PE
1.40 500.00 86.67% 1,30,000 -13,750 86.67%
MCDOWELL-N
24-09-2020
OPTSTK
PE
3.95 530.00 -4.82% 1,52,500 -36,250 -4.82%
MCDOWELL-N
24-09-2020
OPTSTK
PE
53.00 600.00 9.84% 93,750 -10,000 9.84%
MCDOWELL-N
24-09-2020
OPTSTK
PE
13.45 550.00 6.75% 4,38,750 -22,500 6.75%
MCDOWELL-N
24-09-2020
OPTSTK
PE
0.75 510.00 -50.00% 30,000 -2,500 -50.00%
UPL
24-09-2020
OPTSTK
PE
0.15 450.00 -72.73% 1,33,900 -7,800 -72.73%
UPL
24-09-2020
OPTSTK
PE
0.20 410.00 -33.33% 35,100 0 -33.33%
UPL
24-09-2020
OPTSTK
PE
12.10 540.00 -39.65% 35,100 11,700 -39.65%
UPL
24-09-2020
OPTSTK
PE
0.40 430.00 0.00% 32,500 0 0.00%
UPL
24-09-2020
OPTSTK
PE
0.85 490.00 -64.58% 1,24,800 -10,400 -64.58%
UPL
24-09-2020
OPTSTK
PE
0.15 440.00 -57.14% 23,400 0 -57.14%
UPL
24-09-2020
OPTSTK
PE
0.25 460.00 -61.54% 1,04,000 -11,700 -61.54%
UPL
24-09-2020
OPTSTK
PE
4.15 520.00 -55.38% 2,45,700 -18,200 -55.38%
UPL
24-09-2020
OPTSTK
PE
0.30 470.00 -68.42% 1,04,000 -19,500 -68.42%
UPL
24-09-2020
OPTSTK
PE
0.15 400.00 -70.00% 22,100 -1,300 -70.00%
UPL
24-09-2020
OPTSTK
PE
1.30 500.00 -67.50% 2,82,100 49,400 -67.50%
UPL
24-09-2020
OPTSTK
PE
7.10 530.00 -47.99% 1,44,300 57,200 -47.99%
UPL
24-09-2020
OPTSTK
PE
0.45 480.00 -70.97% 1,91,100 -27,300 -70.97%
UPL
24-09-2020
OPTSTK
PE
20.75 550.00 -43.92% 10,400 -1,300 -43.92%
UPL
24-09-2020
OPTSTK
PE
2.50 510.00 -59.68% 1,13,100 -1,300 -59.68%
PVR
24-09-2020
OPTSTK
PE
10.60 1120.00 -19.39% 6,919 814 -19.39%
PVR
24-09-2020
OPTSTK
PE
135.30 1340.00 0.11% 6,105 0 0.11%
PVR
24-09-2020
OPTSTK
PE
29.00 1180.00 1.58% 24,827 7,733 1.58%
PVR
24-09-2020
OPTSTK
PE
57.15 1256.90 -19.34% 1,221 -407 -19.34%
PVR
24-09-2020
OPTSTK
PE
95.90 1296.15 0.00% 1,221 0 0.00%
PVR
24-09-2020
OPTSTK
PE
59.35 1280.00 -24.73% 17,501 -407 -24.73%
PVR
24-09-2020
OPTSTK
PE
47.50 1220.00 10.98% 27,676 7,733 10.98%
PVR
24-09-2020
OPTSTK
PE
2.10 1000.00 -42.47% 40,293 -3,256 -42.47%
PVR
24-09-2020
OPTSTK
PE
72.35 1260.00 8.88% 26,862 -4,477 8.88%
PVR
24-09-2020
OPTSTK
PE
18.00 1140.00 -10.00% 4,884 814 -10.00%
PVR
24-09-2020
OPTSTK
PE
60.00 1240.00 8.30% 15,873 -3,256 8.30%
PVR
24-09-2020
OPTSTK
PE
60.00 1276.50 0.00% 2,035 0 0.00%
PVR
24-09-2020
OPTSTK
PE
104.40 1300.00 9.43% 62,271 -814 9.43%
PVR
24-09-2020
OPTSTK
PE
158.00 1360.00 12.22% 9,361 -2,442 12.22%
PVR
24-09-2020
OPTSTK
PE
195.65 1400.00 4.96% 17,094 -4,477 4.96%
PVR
24-09-2020
OPTSTK
PE
30.00 1200.00 -16.32% 1,05,006 -24,013 -16.32%
PVR
24-09-2020
OPTSTK
PE
7.80 1100.00 -22.00% 71,632 -24,420 -22.00%
MINDTREE
24-09-2020
OPTSTK
PE
17.50 1260.00 -32.82% 28,800 5,600 -32.82%
MINDTREE
24-09-2020
OPTSTK
PE
1.80 1140.00 -47.06% 15,200 -8,000 -47.06%
MINDTREE
24-09-2020
OPTSTK
PE
10.90 1240.00 -39.78% 44,000 -3,200 -39.78%
MINDTREE
24-09-2020
OPTSTK
PE
1.05 1120.00 -58.00% 17,600 0 -58.00%
MINDTREE
24-09-2020
OPTSTK
PE
2.10 1160.00 -58.42% 49,600 -2,400 -58.42%
MINDTREE
24-09-2020
OPTSTK
PE
0.40 1060.00 14.29% 26,400 0 14.29%
MINDTREE
24-09-2020
OPTSTK
PE
4.05 1180.00 -44.90% 28,000 -8,000 -44.90%
MINDTREE
24-09-2020
OPTSTK
PE
4.25 1200.00 -56.19% 67,200 -5,600 -56.19%
MINDTREE
24-09-2020
OPTSTK
PE
0.15 1100.00 -80.00% 48,800 -800 -80.00%
MINDTREE
24-09-2020
OPTSTK
PE
21.95 1280.00 -36.28% 13,600 10,400 -36.28%
MINDTREE
24-09-2020
OPTSTK
PE
6.70 1220.00 -47.45% 32,800 800 -47.45%
COLPAL
24-09-2020
OPTSTK
PE
17.30 1380.00 39.52% 32,900 -7,000 39.52%
COLPAL
24-09-2020
OPTSTK
PE
5.15 1340.00 14.44% 42,700 4,900 14.44%
COLPAL
24-09-2020
OPTSTK
PE
2.00 1300.00 42.86% 37,100 -1,400 42.86%
COLPAL
24-09-2020
OPTSTK
PE
10.00 1360.00 48.15% 75,600 9,100 48.15%
COLPAL
24-09-2020
OPTSTK
PE
55.15 1420.00 96.96% 16,100 -2,100 96.96%
COLPAL
24-09-2020
OPTSTK
PE
33.50 1400.00 57.65% 42,700 -7,000 57.65%
COLPAL
24-09-2020
OPTSTK
PE
0.30 1200.00 0.00% 2,100 0 0.00%
GMRINFRA
24-09-2020
OPTSTK
PE
0.10 21.00 0.00% 18,90,000 0 0.00%
GMRINFRA
24-09-2020
OPTSTK
PE
0.05 20.00 0.00% 22,50,000 -90,000 0.00%
GMRINFRA
24-09-2020
OPTSTK
PE
0.40 23.00 0.00% 20,25,000 -2,25,000 0.00%
GMRINFRA
24-09-2020
OPTSTK
PE
2.30 26.00 4.55% 8,10,000 0 4.55%
GMRINFRA
24-09-2020
OPTSTK
PE
0.05 17.00 0.00% 1,80,000 0 0.00%
GMRINFRA
24-09-2020
OPTSTK
PE
3.15 27.00 -10.00% 37,35,000 0 -10.00%
GMRINFRA
24-09-2020
OPTSTK
PE
0.75 24.00 -11.76% 31,05,000 2,70,000 -11.76%
GMRINFRA
24-09-2020
OPTSTK
PE
0.05 18.00 0.00% 18,45,000 0 0.00%
GMRINFRA
24-09-2020
OPTSTK
PE
0.15 22.00 -25.00% 55,35,000 -45,000 -25.00%
GMRINFRA
24-09-2020
OPTSTK
PE
0.05 19.00 0.00% 26,55,000 0 0.00%
GMRINFRA
24-09-2020
OPTSTK
PE
1.35 25.00 -12.90% 40,95,000 0 -12.90%
AXISBANK
24-09-2020
OPTSTK
PE
12.10 450.00 -21.17% 8,46,000 -1,14,000 -21.17%
AXISBANK
24-09-2020
OPTSTK
PE
1.50 410.00 -41.18% 5,31,600 -2,400 -41.18%
AXISBANK
24-09-2020
OPTSTK
PE
92.25 540.00 -3.96% 25,200 -1,200 -3.96%
AXISBANK
24-09-2020
OPTSTK
PE
4.35 430.00 -32.03% 7,70,400 -25,200 -32.03%
AXISBANK
24-09-2020
OPTSTK
PE
50.10 490.00 5.92% 2,66,400 -10,800 5.92%
AXISBANK
24-09-2020
OPTSTK
PE
0.60 370.00 -7.69% 1,44,000 -10,800 -7.69%
AXISBANK
24-09-2020
OPTSTK
PE
7.50 440.00 -25.74% 13,14,000 -1,11,600 -25.74%
AXISBANK
24-09-2020
OPTSTK
PE
19.00 460.00 -14.22% 8,64,000 -64,800 -14.22%
AXISBANK
24-09-2020
OPTSTK
PE
77.60 520.00 2.78% 97,200 -1,200 2.78%
AXISBANK
24-09-2020
OPTSTK
PE
27.00 470.00 -10.15% 5,94,000 -39,600 -10.15%
AXISBANK
24-09-2020
OPTSTK
PE
0.20 340.00 100.00% 18,000 -1,200 100.00%
AXISBANK
24-09-2020
OPTSTK
PE
0.55 390.00 -54.17% 3,04,800 30,000 -54.17%
AXISBANK
24-09-2020
OPTSTK
PE
0.85 380.00 -10.53% 4,68,000 -4,800 -10.53%
AXISBANK
24-09-2020
OPTSTK
PE
1.10 400.00 -35.29% 13,18,800 -2,44,800 -35.29%
AXISBANK
24-09-2020
OPTSTK
PE
54.90 500.00 -4.44% 6,20,400 -75,600 -4.44%
AXISBANK
24-09-2020
OPTSTK
PE
0.65 360.00 30.00% 72,000 8,400 30.00%
AXISBANK
24-09-2020
OPTSTK
PE
2.70 420.00 -34.15% 8,66,400 -93,600 -34.15%
AXISBANK
24-09-2020
OPTSTK
PE
81.30 530.00 -7.03% 34,800 -1,200 -7.03%
AXISBANK
24-09-2020
OPTSTK
PE
38.55 480.00 0.39% 5,13,600 -37,200 0.39%
AXISBANK
24-09-2020
OPTSTK
PE
65.00 510.00 -2.99% 2,20,800 -37,200 -2.99%
AXISBANK
24-09-2020
OPTSTK
PE
0.25 350.00 -16.67% 1,02,000 -2,400 -16.67%
AXISBANK
24-09-2020
OPTSTK
PE
0.20 300.00 0.00% 3,600 0 0.00%
AMBUJACEM
24-09-2020
OPTSTK
PE
7.50 225.00 -1.32% 51,000 -3,000 -1.32%
AMBUJACEM
24-09-2020
OPTSTK
PE
0.55 205.00 -38.89% 1,35,000 0 -38.89%
AMBUJACEM
24-09-2020
OPTSTK
PE
2.15 215.00 -24.56% 1,59,000 -15,000 -24.56%
AMBUJACEM
24-09-2020
OPTSTK
PE
4.00 220.00 -17.53% 1,38,000 24,000 -17.53%
AMBUJACEM
24-09-2020
OPTSTK
PE
0.20 195.00 -20.00% 1,59,000 -6,000 -20.00%
AMBUJACEM
24-09-2020
OPTSTK
PE
0.15 180.00 -40.00% 42,000 0 -40.00%
AMBUJACEM
24-09-2020
OPTSTK
PE
0.30 200.00 -40.00% 1,95,000 0 -40.00%
AMBUJACEM
24-09-2020
OPTSTK
PE
1.10 210.00 -29.03% 3,90,000 33,000 -29.03%
DRREDDY
24-09-2020
OPTSTK
PE
7.90 4650.00 -85.11% 41,000 0 -85.11%
DRREDDY
24-09-2020
OPTSTK
PE
3.40 4300.00 -61.14% 50,750 -33,000 -61.14%
DRREDDY
24-09-2020
OPTSTK
PE
18.05 4850.00 -87.12% 37,250 33,250 -87.12%
DRREDDY
24-09-2020
OPTSTK
PE
2.30 3900.00 0.00% 6,750 1,500 0.00%
DRREDDY
24-09-2020
OPTSTK
PE
2.35 4000.00 -20.34% 58,250 -12,750 -20.34%
DRREDDY
24-09-2020
OPTSTK
PE
6.00 4350.00 -43.40% 14,500 -4,250 -43.40%
DRREDDY
24-09-2020
OPTSTK
PE
13.45 4750.00 -85.08% 38,500 22,750 -85.08%
DRREDDY
24-09-2020
OPTSTK
PE
5.00 4400.00 -64.79% 88,750 -14,250 -64.79%
DRREDDY
24-09-2020
OPTSTK
PE
3.00 4150.00 -13.04% 6,000 -250 -13.04%
DRREDDY
24-09-2020
OPTSTK
PE
5.50 4550.00 -82.40% 48,750 22,000 -82.40%
DRREDDY
24-09-2020
OPTSTK
PE
15.40 4800.00 -86.44% 1,90,000 1,41,000 -86.44%
DRREDDY
24-09-2020
OPTSTK
PE
9.70 4700.00 -86.25% 1,74,750 62,000 -86.25%
DRREDDY
24-09-2020
OPTSTK
PE
1.50 3800.00 3.45% 6,250 250 3.45%
DRREDDY
24-09-2020
OPTSTK
PE
4.40 4450.00 -75.89% 34,750 14,250 -75.89%
DRREDDY
24-09-2020
OPTSTK
PE
3.30 4250.00 -49.62% 9,750 -2,250 -49.62%
DRREDDY
24-09-2020
OPTSTK
PE
3.00 4200.00 -43.40% 56,250 -19,500 -43.40%
DRREDDY
24-09-2020
OPTSTK
PE
39.50 5000.00 -86.16% 3,51,750 3,51,250 -86.16%
DRREDDY
24-09-2020
OPTSTK
PE
5.00 4500.00 -78.86% 1,54,500 16,250 -78.86%
DRREDDY
24-09-2020
OPTSTK
PE
6.00 4600.00 -85.35% 1,43,000 44,000 -85.35%
DRREDDY
24-09-2020
OPTSTK
PE
2.95 4100.00 -9.23% 21,000 -5,500 -9.23%
DRREDDY
24-09-2020
OPTSTK
PE
23.70 4900.00 -85.65% 1,15,500 1,14,750 -85.65%
M&M
24-09-2020
OPTSTK
PE
17.60 660.00 -51.38% 43,400 23,800 -51.38%
M&M
24-09-2020
OPTSTK
PE
0.45 540.00 28.57% 11,200 -1,400 28.57%
M&M
24-09-2020
OPTSTK
PE
23.85 670.00 -43.82% 14,000 -2,800 -43.82%
M&M
24-09-2020
OPTSTK
PE
8.45 640.00 -49.85% 3,09,400 56,000 -49.85%
M&M
24-09-2020
OPTSTK
PE
0.60 570.00 -40.00% 1,76,400 -88,200 -40.00%
M&M
24-09-2020
OPTSTK
PE
5.20 630.00 -56.12% 2,15,600 2,800 -56.12%
M&M
24-09-2020
OPTSTK
PE
3.05 620.00 -61.64% 3,33,200 -51,800 -61.64%
M&M
24-09-2020
OPTSTK
PE
30.00 680.00 -36.84% 8,400 1,400 -36.84%
M&M
24-09-2020
OPTSTK
PE
0.40 560.00 -42.86% 1,12,000 -57,400 -42.86%
M&M
24-09-2020
OPTSTK
PE
0.80 590.00 -63.64% 1,75,000 -53,200 -63.64%
M&M
24-09-2020
OPTSTK
PE
0.70 580.00 -54.84% 2,77,200 -51,800 -54.84%
M&M
24-09-2020
OPTSTK
PE
2.20 610.00 -57.69% 2,71,600 15,400 -57.69%
M&M
24-09-2020
OPTSTK
PE
0.10 500.00 0.00% 67,200 -14,000 0.00%
M&M
24-09-2020
OPTSTK
PE
12.40 650.00 -45.97% 1,70,800 58,800 -45.97%
M&M
24-09-2020
OPTSTK
PE
1.30 600.00 -60.61% 4,69,000 -53,200 -60.61%
M&M
24-09-2020
OPTSTK
PE
0.40 550.00 -11.11% 1,72,200 -26,600 -11.11%
TORNTPOWER
24-09-2020
OPTSTK
PE
6.35 330.00 19.81% 42,000 -3,000 19.81%
TORNTPOWER
24-09-2020
OPTSTK
PE
2.30 320.00 -8.00% 21,000 -12,000 -8.00%
TORNTPOWER
24-09-2020
OPTSTK
PE
0.30 300.00 0.00% 12,000 0 0.00%
ICICIPRULI
24-09-2020
OPTSTK
PE
28.25 450.00 11.66% 61,500 -6,000 11.66%
ICICIPRULI
24-09-2020
OPTSTK
PE
4.00 410.00 14.29% 63,000 -1,500 14.29%