Largest Open Interest in F&O contracts

20 Sep, 2020, 06:55 AM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
24-09-2020
OPTSTK
CE
8.55 4300.00 -22.62% 30,400 -2,200 -22.62%
ULTRACEMCO
24-09-2020
OPTSTK
CE
137.90 3900.00 16.91% 12,800 -5,200 16.91%
ULTRACEMCO
24-09-2020
OPTSTK
PE
26.00 3900.00 -41.18% 34,800 -30,800 -41.18%
ULTRACEMCO
24-09-2020
OPTSTK
PE
5.00 3650.00 -37.50% 2,600 0 -37.50%
ULTRACEMCO
24-09-2020
OPTSTK
CE
69.00 4000.00 0.73% 68,000 -33,800 0.73%
ULTRACEMCO
24-09-2020
OPTSTK
PE
58.00 4000.00 -35.56% 38,600 -400 -35.56%
ULTRACEMCO
24-09-2020
OPTSTK
CE
6.00 4350.00 -22.58% 2,000 0 -22.58%
ULTRACEMCO
24-09-2020
OPTSTK
CE
4.95 4400.00 -24.43% 24,200 -200 -24.43%
ULTRACEMCO
24-09-2020
OPTSTK
CE
24.65 4150.00 -1.00% 7,000 600 -1.00%
ULTRACEMCO
24-09-2020
OPTSTK
PE
161.85 4150.00 -25.71% 800 0 -25.71%
ULTRACEMCO
24-09-2020
OPTSTK
PE
2.00 3600.00 -66.10% 23,600 -1,800 -66.10%
ULTRACEMCO
24-09-2020
OPTSTK
CE
178.05 3850.00 15.06% 4,000 -1,200 15.06%
ULTRACEMCO
24-09-2020
OPTSTK
PE
16.45 3850.00 -48.43% 13,800 3,400 -48.43%
ULTRACEMCO
24-09-2020
OPTSTK
CE
103.85 3950.00 14.18% 13,600 200 14.18%
ULTRACEMCO
24-09-2020
OPTSTK
PE
42.45 3950.00 -31.53% 3,800 200 -31.53%
ULTRACEMCO
24-09-2020
OPTSTK
PE
8.00 3750.00 -41.61% 3,600 200 -41.61%
ULTRACEMCO
24-09-2020
OPTSTK
PE
2.00 3500.00 -51.22% 3,400 0 -51.22%
ULTRACEMCO
24-09-2020
OPTSTK
CE
310.00 3700.00 9.14% 1,200 0 9.14%
ULTRACEMCO
24-09-2020
OPTSTK
PE
4.45 3700.00 -62.45% 23,200 -5,000 -62.45%
ULTRACEMCO
24-09-2020
OPTSTK
CE
224.95 3800.00 15.36% 3,600 -1,800 15.36%
ULTRACEMCO
24-09-2020
OPTSTK
PE
9.95 3800.00 -50.74% 27,800 -7,800 -50.74%
ULTRACEMCO
24-09-2020
OPTSTK
CE
7.10 4250.00 -49.29% 5,600 0 -49.29%
ULTRACEMCO
24-09-2020
OPTSTK
CE
17.00 4200.00 -9.57% 81,600 -9,200 -9.57%
ULTRACEMCO
24-09-2020
OPTSTK
CE
3.60 4500.00 -19.10% 26,400 -5,600 -19.10%
ULTRACEMCO
24-09-2020
OPTSTK
CE
2.35 4600.00 0.00% 1,400 0 0.00%
ULTRACEMCO
24-09-2020
OPTSTK
CE
51.95 4050.00 5.70% 44,200 -6,400 5.70%
ULTRACEMCO
24-09-2020
OPTSTK
PE
81.05 4050.00 -42.33% 4,400 -200 -42.33%
ULTRACEMCO
24-09-2020
OPTSTK
CE
36.60 4100.00 2.38% 86,200 -25,800 2.38%
ULTRACEMCO
24-09-2020
OPTSTK
PE
156.60 4100.00 0.97% 7,400 400 0.97%
BIOCON
24-09-2020
OPTSTK
PE
0.20 330.00 0.00% 23,000 0 0.00%
BIOCON
24-09-2020
OPTSTK
CE
11.00 450.00 20.88% 6,78,500 -9,70,600 20.88%
BIOCON
24-09-2020
OPTSTK
PE
8.10 450.00 -49.38% 3,63,400 1,33,400 -49.38%
BIOCON
24-09-2020
OPTSTK
CE
7.35 460.00 19.51% 9,20,000 -2,39,200 19.51%
BIOCON
24-09-2020
OPTSTK
PE
13.90 460.00 -38.90% 2,04,700 1,86,300 -38.90%
BIOCON
24-09-2020
OPTSTK
CE
44.50 410.00 41.05% 1,01,200 -13,800 41.05%
BIOCON
24-09-2020
OPTSTK
PE
0.50 410.00 -69.70% 2,11,600 -41,400 -69.70%
BIOCON
24-09-2020
OPTSTK
CE
0.90 520.00 5.88% 2,87,500 80,500 5.88%
BIOCON
24-09-2020
OPTSTK
CE
4.75 470.00 15.85% 9,29,200 5,12,900 15.85%
BIOCON
24-09-2020
OPTSTK
PE
0.25 320.00 0.00% 25,300 -2,300 0.00%
BIOCON
24-09-2020
OPTSTK
CE
2.30 490.00 17.95% 3,08,200 1,28,800 17.95%
BIOCON
24-09-2020
OPTSTK
PE
0.15 340.00 -25.00% 1,12,700 -2,300 -25.00%
BIOCON
24-09-2020
OPTSTK
CE
24.45 430.00 27.01% 2,92,100 -82,800 27.01%
BIOCON
24-09-2020
OPTSTK
PE
1.85 430.00 -68.38% 4,04,800 25,300 -68.38%
BIOCON
24-09-2020
OPTSTK
CE
65.45 390.00 48.08% 1,05,800 -2,300 48.08%
BIOCON
24-09-2020
OPTSTK
PE
0.35 390.00 -46.15% 2,16,200 0 -46.15%
BIOCON
24-09-2020
OPTSTK
PE
0.20 380.00 -60.00% 1,63,300 -20,700 -60.00%
BIOCON
24-09-2020
OPTSTK
PE
0.10 370.00 -66.67% 1,65,600 -16,100 -66.67%
BIOCON
24-09-2020
OPTSTK
CE
53.80 400.00 22.27% 1,95,500 -36,800 22.27%
BIOCON
24-09-2020
OPTSTK
PE
0.40 400.00 -52.94% 3,03,600 -57,500 -52.94%
BIOCON
24-09-2020
OPTSTK
CE
1.60 500.00 14.29% 5,98,000 36,800 14.29%
BIOCON
24-09-2020
OPTSTK
PE
0.10 360.00 -71.43% 1,40,300 -36,800 -71.43%
BIOCON
24-09-2020
OPTSTK
CE
16.00 440.00 19.40% 4,20,900 -2,71,400 19.40%
BIOCON
24-09-2020
OPTSTK
PE
4.25 440.00 -58.13% 4,14,000 1,31,100 -58.13%
BIOCON
24-09-2020
OPTSTK
CE
34.50 420.00 29.94% 2,16,200 -46,000 29.94%
BIOCON
24-09-2020
OPTSTK
PE
0.95 420.00 -69.35% 4,60,000 34,500 -69.35%
BIOCON
24-09-2020
OPTSTK
CE
3.30 480.00 22.22% 15,66,300 7,77,400 22.22%
BIOCON
24-09-2020
OPTSTK
CE
1.25 510.00 8.70% 71,300 18,400 8.70%
BIOCON
24-09-2020
OPTSTK
CE
92.00 350.00 0.00% 2,300 0 0.00%
BIOCON
24-09-2020
OPTSTK
PE
0.20 350.00 -33.33% 89,700 -4,600 -33.33%
BIOCON
24-09-2020
OPTSTK
PE
0.15 300.00 -40.00% 39,100 2,300 -40.00%
SAIL
24-09-2020
OPTSTK
CE
0.05 46.00 -66.67% 13,68,000 -1,14,000 -66.67%
SAIL
24-09-2020
OPTSTK
PE
0.05 32.00 0.00% 2,85,000 0 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.05 33.00 0.00% 2,28,000 -19,000 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.05 34.00 -66.67% 8,36,000 0 -66.67%
SAIL
24-09-2020
OPTSTK
PE
0.10 35.00 -60.00% 14,63,000 -1,52,000 -60.00%
SAIL
24-09-2020
OPTSTK
CE
0.45 39.00 -47.06% 18,62,000 -4,56,000 -47.06%
SAIL
24-09-2020
OPTSTK
PE
1.60 39.00 6.67% 11,97,000 0 6.67%
SAIL
24-09-2020
OPTSTK
CE
0.15 44.00 -25.00% 20,52,000 -1,33,000 -25.00%
SAIL
24-09-2020
OPTSTK
CE
0.05 48.00 -50.00% 34,01,000 -3,23,000 -50.00%
SAIL
24-09-2020
OPTSTK
CE
2.70 36.00 0.00% 57,000 0 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.15 36.00 -57.14% 15,58,000 -19,000 -57.14%
SAIL
24-09-2020
OPTSTK
CE
0.40 40.00 -33.33% 50,73,000 -7,79,000 -33.33%
SAIL
24-09-2020
OPTSTK
PE
2.40 40.00 4.35% 15,01,000 -95,000 4.35%
SAIL
24-09-2020
OPTSTK
CE
0.10 42.00 -66.67% 31,73,000 -6,65,000 -66.67%
SAIL
24-09-2020
OPTSTK
CE
0.10 45.00 -33.33% 51,49,000 -4,94,000 -33.33%
SAIL
24-09-2020
OPTSTK
PE
6.00 45.00 0.00% 1,14,000 0 0.00%
SAIL
24-09-2020
OPTSTK
CE
0.10 47.00 0.00% 16,53,000 -19,000 0.00%
SAIL
24-09-2020
OPTSTK
CE
1.60 37.00 -13.51% 2,85,000 -19,000 -13.51%
SAIL
24-09-2020
OPTSTK
PE
0.60 37.00 0.00% 19,76,000 -95,000 0.00%
SAIL
24-09-2020
OPTSTK
CE
0.10 43.00 -50.00% 15,39,000 -95,000 -50.00%
SAIL
24-09-2020
OPTSTK
PE
5.40 43.00 0.00% 1,90,000 0 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.05 31.00 0.00% 1,14,000 0 0.00%
SAIL
24-09-2020
OPTSTK
CE
0.70 38.00 -44.00% 14,25,000 -2,85,000 -44.00%
SAIL
24-09-2020
OPTSTK
PE
0.90 38.00 -10.00% 30,40,000 -1,33,000 -10.00%
SAIL
24-09-2020
OPTSTK
CE
0.15 41.00 -62.50% 22,42,000 -1,14,000 -62.50%
SAIL
24-09-2020
OPTSTK
PE
3.00 41.00 -6.25% 7,79,000 -19,000 -6.25%
CANBK
24-09-2020
OPTSTK
CE
0.15 135.00 0.00% 90,000 0 0.00%
CANBK
24-09-2020
OPTSTK
CE
0.50 107.50 -54.55% 1,80,000 -10,000 -54.55%
CANBK
24-09-2020
OPTSTK
CE
0.30 110.00 -64.71% 22,15,000 -2,60,000 -64.71%
CANBK
24-09-2020
OPTSTK
PE
11.50 110.00 0.00% 4,50,000 0 0.00%
CANBK
24-09-2020
OPTSTK
CE
0.10 130.00 -33.33% 7,15,000 -35,000 -33.33%
CANBK
24-09-2020
OPTSTK
CE
0.40 115.00 -11.11% 12,50,000 -1,15,000 -11.11%
CANBK
24-09-2020
OPTSTK
CE
0.85 105.00 -43.33% 7,45,000 -1,70,000 -43.33%
CANBK
24-09-2020
OPTSTK
PE
7.45 105.00 6.43% 5,55,000 -10,000 6.43%
CANBK
24-09-2020
OPTSTK
CE
0.10 125.00 -33.33% 5,20,000 -45,000 -33.33%
CANBK
24-09-2020
OPTSTK
PE
0.40 90.00 0.00% 9,10,000 -5,000 0.00%
CANBK
24-09-2020
OPTSTK
CE
0.20 120.00 -42.86% 15,25,000 -1,75,000 -42.86%
CANBK
24-09-2020
OPTSTK
CE
0.05 132.50 -50.00% 2,60,000 -5,000 -50.00%
CANBK
24-09-2020
OPTSTK
PE
0.55 95.00 -66.67% 8,75,000 -5,000 -66.67%
CANBK
24-09-2020
OPTSTK
CE
0.25 117.50 0.00% 2,00,000 0 0.00%
CANBK
24-09-2020
OPTSTK
CE
1.00 100.00 -71.43% 5,65,000 -40,000 -71.43%
CANBK
24-09-2020
OPTSTK
PE
4.50 100.00 18.42% 8,80,000 -40,000 18.42%
AUROPHARMA
24-09-2020
OPTSTK
PE
1.00 740.00 -58.33% 1,06,600 -29,900 -58.33%
AUROPHARMA
24-09-2020
OPTSTK
CE
34.80 800.00 57.47% 3,52,300 -54,600 57.47%
AUROPHARMA
24-09-2020
OPTSTK
PE
7.55 800.00 -49.50% 5,73,300 -72,800 -49.50%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.40 1000.00 -33.33% 5,60,300 -63,700 -33.33%
AUROPHARMA
24-09-2020
OPTSTK
CE
3.00 920.00 57.89% 3,25,000 -28,600 57.89%
AUROPHARMA
24-09-2020
OPTSTK
PE
0.50 720.00 -50.00% 98,800 -14,300 -50.00%
AUROPHARMA
24-09-2020
OPTSTK
CE
2.80 900.00 -8.20% 10,58,200 -2,36,600 -8.20%
AUROPHARMA
24-09-2020
OPTSTK
CE
23.35 820.00 45.03% 3,44,500 -92,300 45.03%
AUROPHARMA
24-09-2020
OPTSTK
PE
13.00 820.00 -48.82% 3,02,900 -42,900 -48.82%
AUROPHARMA
24-09-2020
OPTSTK
CE
1.50 940.00 -48.28% 2,61,300 -59,800 -48.28%
AUROPHARMA
24-09-2020
OPTSTK
CE
1.05 1040.00 5.00% 1,19,600 -2,600 5.00%
AUROPHARMA
24-09-2020
OPTSTK
CE
13.50 840.00 0.00% 8,94,400 -2,47,000 0.00%
AUROPHARMA
24-09-2020
OPTSTK
PE
25.20 840.00 -13.10% 2,00,200 -14,300 -13.10%
AUROPHARMA
24-09-2020
OPTSTK
CE
4.50 880.00 -16.67% 5,23,900 -1,05,300 -16.67%
AUROPHARMA
24-09-2020
OPTSTK
CE
1.90 960.00 -7.32% 1,83,300 -11,700 -7.32%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.45 1020.00 0.00% 35,100 0 0.00%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.20 1100.00 33.33% 1,22,200 -10,400 33.33%
AUROPHARMA
24-09-2020
OPTSTK
CE
7.05 860.00 -12.42% 5,77,200 -1,36,500 -12.42%
AUROPHARMA
24-09-2020
OPTSTK
CE
41.00 780.00 9.33% 57,200 -2,600 9.33%
AUROPHARMA
24-09-2020
OPTSTK
PE
3.75 780.00 -56.40% 3,19,800 -16,900 -56.40%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.95 980.00 -13.64% 80,600 -11,700 -13.64%
AUROPHARMA
24-09-2020
OPTSTK
PE
0.45 700.00 -47.06% 3,06,800 -6,500 -47.06%
AUROPHARMA
24-09-2020
OPTSTK
PE
2.00 760.00 -60.00% 2,19,700 -42,900 -60.00%
DIVISLAB
24-09-2020
OPTSTK
CE
150.00 3220.00 94.81% 6,000 -5,600 94.81%
DIVISLAB
24-09-2020
OPTSTK
PE
15.00 3220.00 -78.62% 5,600 400 -78.62%
DIVISLAB
24-09-2020
OPTSTK
CE
252.65 3100.00 37.50% 6,800 -2,400 37.50%
DIVISLAB
24-09-2020
OPTSTK
PE
5.50 3100.00 -75.93% 44,000 -12,000 -75.93%
DIVISLAB
24-09-2020
OPTSTK
CE
26.00 3480.00 144.13% 32,400 14,000 144.13%
DIVISLAB
24-09-2020
OPTSTK
CE
86.25 3320.00 147.13% 20,000 0 147.13%
DIVISLAB
24-09-2020
OPTSTK
CE
164.45 3200.00 92.34% 26,800 -37,600 92.34%
DIVISLAB
24-09-2020
OPTSTK
PE
12.00 3200.00 -79.47% 62,800 9,200 -79.47%
DIVISLAB
24-09-2020
OPTSTK
CE
190.00 3180.00 71.56% 2,400 0 71.56%
DIVISLAB
24-09-2020
OPTSTK
PE
13.50 3180.00 -73.21% 6,000 3,600 -73.21%
DIVISLAB
24-09-2020
OPTSTK
CE
365.00 3000.00 58.70% 4,800 -2,000 58.70%
DIVISLAB
24-09-2020
OPTSTK
PE
3.00 3000.00 -60.53% 35,600 -19,200 -60.53%
DIVISLAB
24-09-2020
OPTSTK
CE
90.80 3300.00 120.66% 66,000 -62,800 120.66%
DIVISLAB
24-09-2020
OPTSTK
PE
44.00 3300.00 -61.74% 46,800 31,200 -61.74%
DIVISLAB
24-09-2020
OPTSTK
CE
44.00 3400.00 157.31% 1,44,000 24,400 157.31%
DIVISLAB
24-09-2020
OPTSTK
CE
132.70 3240.00 104.94% 10,400 -9,600 104.94%
DIVISLAB
24-09-2020
OPTSTK
PE
23.30 3240.00 -69.34% 9,600 1,200 -69.34%
DIVISLAB
24-09-2020
OPTSTK
CE
11.15 3600.00 150.56% 73,200 36,800 150.56%
DIVISLAB
24-09-2020
OPTSTK
PE
7.80 3120.00 -63.21% 5,200 -2,400 -63.21%
DIVISLAB
24-09-2020
OPTSTK
PE
0.70 2800.00 -53.33% 26,800 -2,000 -53.33%
DIVISLAB
24-09-2020
OPTSTK
CE
23.95 3500.00 173.71% 1,12,000 33,200 173.71%
DIVISLAB
24-09-2020
OPTSTK
CE
230.00 3140.00 75.57% 4,400 -1,600 75.57%
DIVISLAB
24-09-2020
OPTSTK
PE
9.05 3140.00 -74.72% 12,800 -1,600 -74.72%
DIVISLAB
24-09-2020
OPTSTK
CE
75.00 3340.00 155.54% 30,000 11,200 155.54%
DIVISLAB
24-09-2020
OPTSTK
PE
60.85 3340.00 -59.31% 4,800 4,000 -59.31%
DIVISLAB
24-09-2020
OPTSTK
CE
69.50 3280.00 47.87% 10,800 -4,800 47.87%
DIVISLAB
24-09-2020
OPTSTK
PE
5.00 3080.00 -75.00% 3,200 -1,200 -75.00%
DIVISLAB
24-09-2020
OPTSTK
CE
38.35 3420.00 170.07% 17,200 14,400 170.07%
DIVISLAB
24-09-2020
OPTSTK
CE
56.05 3360.00 97.36% 22,800 11,600 97.36%
DIVISLAB
24-09-2020
OPTSTK
PE
0.85 2900.00 -78.75% 18,000 -3,600 -78.75%
DIVISLAB
24-09-2020
OPTSTK
CE
125.10 3260.00 134.05% 16,000 -4,800 134.05%
DIVISLAB
24-09-2020
OPTSTK
PE
37.35 3260.00 -59.22% 8,000 5,200 -59.22%
DIVISLAB
24-09-2020
OPTSTK
CE
225.40 3160.00 113.04% 6,000 -2,400 113.04%
DIVISLAB
24-09-2020
OPTSTK
PE
12.00 3160.00 -70.26% 9,200 -400 -70.26%
DIVISLAB
24-09-2020
OPTSTK
PE
3.35 3040.00 -74.13% 400 -400 -74.13%
ONGC
24-09-2020
OPTSTK
PE
0.15 67.50 -50.00% 8,16,200 -4,38,900 -50.00%
ONGC
24-09-2020
OPTSTK
CE
0.10 92.50 0.00% 8,31,600 -46,200 0.00%
ONGC
24-09-2020
OPTSTK
CE
9.75 65.00 8.33% 38,500 0 8.33%
ONGC
24-09-2020
OPTSTK
PE
0.10 65.00 0.00% 18,78,800 -15,400 0.00%
ONGC
24-09-2020
OPTSTK
CE
4.70 70.00 20.51% 5,23,600 -1,15,500 20.51%
ONGC
24-09-2020
OPTSTK
PE
0.25 70.00 -61.54% 31,18,500 -11,39,600 -61.54%
ONGC
24-09-2020
OPTSTK
CE
0.50 80.00 -9.09% 87,16,400 -20,94,400 -9.09%
ONGC
24-09-2020
OPTSTK
PE
5.80 80.00 -21.09% 25,33,300 -4,00,400 -21.09%
ONGC
24-09-2020
OPTSTK
CE
0.20 85.00 -20.00% 93,86,300 -16,01,600 -20.00%
ONGC
24-09-2020
OPTSTK
PE
10.45 85.00 -14.34% 6,93,000 -1,15,500 -14.34%
ONGC
24-09-2020
OPTSTK
CE
0.10 90.00 -33.33% 1,02,33,300 -8,77,800 -33.33%
ONGC
24-09-2020
OPTSTK
CE
1.35 75.00 3.85% 65,06,500 11,16,500 3.85%
ONGC
24-09-2020
OPTSTK
PE
2.30 75.00 -22.03% 42,35,000 -2,46,400 -22.03%
ONGC
24-09-2020
OPTSTK
PE
0.05 55.00 0.00% 15,400 0 0.00%
ONGC
24-09-2020
OPTSTK
PE
0.05 60.00 0.00% 5,92,900 -84,700 0.00%
ONGC
24-09-2020
OPTSTK
CE
0.25 82.50 -28.57% 66,68,200 -11,85,800 -28.57%
ONGC
24-09-2020
OPTSTK
PE
8.60 82.50 -5.49% 5,62,100 -7,700 -5.49%
ONGC
24-09-2020
OPTSTK
CE
0.10 97.50 0.00% 2,07,900 -15,400 0.00%
ONGC
24-09-2020
OPTSTK
PE
0.10 62.50 0.00% 53,900 0 0.00%
ONGC
24-09-2020
OPTSTK
CE
0.70 77.50 -6.67% 20,09,700 -4,23,500 -6.67%
ONGC
24-09-2020
OPTSTK
PE
3.80 77.50 -20.00% 11,01,100 -3,08,000 -20.00%
ONGC
24-09-2020
OPTSTK
CE
2.60 72.50 8.33% 8,93,200 -1,92,500 8.33%
ONGC
24-09-2020
OPTSTK
PE
0.70 72.50 -51.72% 21,94,500 53,900 -51.72%
ONGC
24-09-2020
OPTSTK
CE
0.05 95.00 -66.67% 29,41,400 15,400 -66.67%
ONGC
24-09-2020
OPTSTK
CE
0.15 87.50 -40.00% 12,70,500 -77,000 -40.00%
ONGC
24-09-2020
OPTSTK
CE
0.05 100.00 -50.00% 62,52,400 -7,23,800 -50.00%
ONGC
24-09-2020
OPTSTK
CE
0.05 102.50 -50.00% 6,69,900 -1,69,400 -50.00%
BHARATFORG
24-09-2020
OPTSTK
CE
34.00 450.00 3.03% 15,000 -7,500 3.03%
BHARATFORG
24-09-2020
OPTSTK
PE
1.85 450.00 -53.75% 1,62,000 -18,000 -53.75%
BHARATFORG
24-09-2020
OPTSTK
CE
24.65 460.00 -12.12% 21,000 -4,500 -12.12%
BHARATFORG
24-09-2020
OPTSTK
PE
3.40 460.00 -44.72% 1,84,500 -19,500 -44.72%
BHARATFORG
24-09-2020
OPTSTK
CE
2.40 520.00 -42.86% 8,05,500 -81,000 -42.86%
BHARATFORG
24-09-2020
OPTSTK
PE
42.00 520.00 0.00% 15,000 0 0.00%
BHARATFORG
24-09-2020
OPTSTK
CE
16.00 470.00 -16.01% 49,500 -13,500 -16.01%
BHARATFORG
24-09-2020
OPTSTK
PE
6.00 470.00 -36.51% 1,32,000 -18,000 -36.51%
BHARATFORG
24-09-2020
OPTSTK
CE
1.05 540.00 -54.35% 1,14,000 -18,000 -54.35%
BHARATFORG
24-09-2020
OPTSTK
CE
0.50 560.00 -56.52% 1,24,500 0 -56.52%
BHARATFORG
24-09-2020
OPTSTK
CE
0.60 580.00 0.00% 52,500 -13,500 0.00%
BHARATFORG
24-09-2020
OPTSTK
CE
7.40 490.00 -29.86% 3,69,000 -60,000 -29.86%
BHARATFORG
24-09-2020
OPTSTK
PE
14.40 490.00 -28.00% 39,000 0 -28.00%
BHARATFORG
24-09-2020
OPTSTK
PE
0.50 430.00 -66.67% 36,000 -18,000 -66.67%
BHARATFORG
24-09-2020
OPTSTK
CE
0.70 570.00 -46.15% 64,500 6,000 -46.15%
BHARATFORG
24-09-2020
OPTSTK
CE
5.25 500.00 -31.37% 4,44,000 -72,000 -31.37%
BHARATFORG
24-09-2020
OPTSTK
PE
23.75 500.00 -26.36% 2,41,500 -1,500 -26.36%
BHARATFORG
24-09-2020
OPTSTK
PE
1.05 440.00 -61.11% 52,500 -21,000 -61.11%
BHARATFORG
24-09-2020
OPTSTK
PE
0.50 420.00 -58.33% 39,000 -4,500 -58.33%
BHARATFORG
24-09-2020
OPTSTK
CE
1.45 530.00 -48.21% 1,60,500 -9,000 -48.21%
BHARATFORG
24-09-2020
OPTSTK
CE
11.30 480.00 -22.07% 3,24,000 -57,000 -22.07%
BHARATFORG
24-09-2020
OPTSTK
PE
9.25 480.00 -35.76% 85,500 1,500 -35.76%
BHARATFORG
24-09-2020
OPTSTK
CE
0.85 550.00 -51.43% 2,16,000 -3,000 -51.43%
BHARATFORG
24-09-2020
OPTSTK
CE
3.05 510.00 -44.55% 1,90,500 -34,500 -44.55%
HCLTECH
24-09-2020
OPTSTK
PE
0.25 690.00 -68.75% 85,400 -9,800 -68.75%
HCLTECH
24-09-2020
OPTSTK
PE
0.20 660.00 -55.56% 1,06,400 -19,600 -55.56%
HCLTECH
24-09-2020
OPTSTK
CE
15.15 810.00 -16.30% 3,12,200 -1,87,600 -16.30%
HCLTECH
24-09-2020
OPTSTK
PE
14.95 810.00 -25.06% 1,44,200 81,200 -25.06%
HCLTECH
24-09-2020
OPTSTK
CE
0.95 900.00 -54.76% 4,01,800 -56,000 -54.76%
HCLTECH
24-09-2020
OPTSTK
PE
0.20 670.00 -71.43% 1,47,000 -4,200 -71.43%
HCLTECH
24-09-2020
OPTSTK
CE
11.30 820.00 -19.29% 8,30,200 -1,86,200 -19.29%
HCLTECH
24-09-2020
OPTSTK
PE
19.35 820.00 -23.67% 1,05,000 72,800 -23.67%
HCLTECH
24-09-2020
OPTSTK
CE
1.55 890.00 -41.51% 15,400 0 -41.51%
HCLTECH
24-09-2020
OPTSTK
PE
0.05 640.00 -85.71% 51,800 -1,400 -85.71%
HCLTECH
24-09-2020
OPTSTK
PE
2.00 430.00 0.00% 1,400 0 0.00%
HCLTECH
24-09-2020
OPTSTK
CE
85.00 730.00 8.56% 1,03,600 -29,400 8.56%
HCLTECH
24-09-2020
OPTSTK
PE
0.75 730.00 -48.28% 2,96,800 30,800 -48.28%
HCLTECH
24-09-2020
OPTSTK
CE
61.70 750.00 4.31% 2,63,200 -15,400 4.31%
HCLTECH
24-09-2020
OPTSTK
PE
1.00 750.00 -63.64% 3,59,800 -74,200 -63.64%
HCLTECH
24-09-2020
OPTSTK
CE
4.20 850.00 -32.80% 5,29,200 -1,40,000 -32.80%
HCLTECH
24-09-2020
OPTSTK
CE
137.80 680.00 3.11% 8,400 -1,400 3.11%
HCLTECH
24-09-2020
OPTSTK
PE
0.30 680.00 -50.00% 1,89,000 -11,200 -50.00%
HCLTECH
24-09-2020
OPTSTK
CE
2.95 860.00 -40.40% 1,61,000 -2,800 -40.40%
HCLTECH
24-09-2020
OPTSTK
CE
36.00 780.00 1.69% 82,600 -23,800 1.69%
HCLTECH
24-09-2020
OPTSTK
PE
4.40 780.00 -43.59% 3,40,200 -1,20,400 -43.59%
HCLTECH
24-09-2020
OPTSTK
CE
51.80 770.00 23.48% 1,12,000 -18,200 23.48%
HCLTECH
24-09-2020
OPTSTK
PE
2.85 770.00 -46.73% 2,00,200 -1,83,400 -46.73%
HCLTECH
24-09-2020
OPTSTK
CE
50.25 760.00 -2.24% 2,99,600 -14,000 -2.24%
HCLTECH
24-09-2020
OPTSTK
PE
1.30 760.00 -65.33% 2,89,800 -1,10,600 -65.33%
HCLTECH
24-09-2020
OPTSTK
CE
75.40 740.00 6.57% 1,00,800 -47,600 6.57%
HCLTECH
24-09-2020
OPTSTK
PE
0.60 740.00 -70.73% 2,53,400 -86,800 -70.73%
HCLTECH
24-09-2020
OPTSTK
CE
7.75 830.00 -27.57% 4,35,400 19,600 -27.57%
HCLTECH
24-09-2020
OPTSTK
PE
28.30 830.00 -10.58% 14,000 7,000 -10.58%
HCLTECH
24-09-2020
OPTSTK
CE
20.95 800.00 -9.11% 4,39,600 -3,05,200 -9.11%
HCLTECH
24-09-2020
OPTSTK
PE
9.15 800.00 -39.20% 4,49,400 1,20,400 -39.20%
HCLTECH
24-09-2020
OPTSTK
CE
2.10 870.00 -46.84% 99,400 19,600 -46.84%
HCLTECH
24-09-2020
OPTSTK
CE
91.50 720.00 -1.08% 1,61,000 -11,200 -1.08%
HCLTECH
24-09-2020
OPTSTK
PE
0.50 720.00 -52.38% 2,50,600 -75,600 -52.38%
HCLTECH
24-09-2020
OPTSTK
CE
5.65 840.00 -30.25% 3,64,000 -88,200 -30.25%
HCLTECH
24-09-2020
OPTSTK
PE
33.95 840.00 -14.05% 4,200 1,400 -14.05%
HCLTECH
24-09-2020
OPTSTK
CE
27.10 790.00 -5.90% 65,800 -35,000 -5.90%
HCLTECH
24-09-2020
OPTSTK
PE
6.30 790.00 -42.47% 2,38,000 -57,400 -42.47%
HCLTECH
24-09-2020
OPTSTK
CE
1.60 880.00 -48.39% 51,800 14,000 -48.39%
HCLTECH
24-09-2020
OPTSTK
CE
1.45 910.00 31.82% 14,000 9,800 31.82%
HCLTECH
24-09-2020
OPTSTK
PE
0.30 650.00 20.00% 79,800 -7,000 20.00%
HCLTECH
24-09-2020
OPTSTK
CE
99.05 710.00 2.11% 1,02,200 -8,400 2.11%
HCLTECH
24-09-2020
OPTSTK
PE
0.35 710.00 -56.25% 1,20,400 -18,200 -56.25%
HCLTECH
24-09-2020
OPTSTK
PE
0.15 600.00 -40.00% 50,400 -1,400 -40.00%
HCLTECH
24-09-2020
OPTSTK
CE
114.50 700.00 8.02% 74,200 -8,400 8.02%
HCLTECH
24-09-2020
OPTSTK
PE
0.30 700.00 -60.00% 3,66,800 -92,400 -60.00%
M&MFIN
24-09-2020
OPTSTK
CE
2.20 135.00 -53.19% 6,54,360 2,37,636 -53.19%
M&MFIN
24-09-2020
OPTSTK
PE
3.75 135.00 22.95% 6,61,248 3,444 22.95%
M&MFIN
24-09-2020
OPTSTK
CE
1.65 137.20 -54.79% 86,100 24,108 -54.79%
M&MFIN
24-09-2020
OPTSTK
PE
4.90 137.20 0.00% 13,776 0 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.75 143.30 -57.14% 99,876 0 -57.14%
M&MFIN
24-09-2020
OPTSTK
CE
1.00 146.35 0.00% 17,220 0 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
5.10 130.00 -35.44% 2,78,964 -34,440 -35.44%
M&MFIN
24-09-2020
OPTSTK
PE
1.50 130.00 3.45% 7,78,344 17,220 3.45%
M&MFIN
24-09-2020
OPTSTK
CE
1.10 140.00 -57.69% 17,63,330 -30,990 -57.69%
M&MFIN
24-09-2020
OPTSTK
PE
7.60 140.00 19.69% 6,26,808 -68,880 19.69%
M&MFIN
24-09-2020
OPTSTK
CE
11.70 125.00 0.00% 20,664 0 0.00%
M&MFIN
24-09-2020
OPTSTK
PE
0.65 125.00 -7.14% 3,51,288 -79,212 -7.14%
M&MFIN
24-09-2020
OPTSTK
CE
0.15 160.00 -66.67% 13,77,600 -96,430 -66.67%
M&MFIN
24-09-2020
OPTSTK
CE
1.10 140.25 -57.69% 58,548 -6,888 -57.69%
M&MFIN
24-09-2020
OPTSTK
CE
0.15 170.00 -40.00% 2,51,412 -20,664 -40.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.15 180.00 0.00% 1,06,764 0 0.00%
M&MFIN
24-09-2020
OPTSTK
PE
1.80 131.10 0.00% 20,664 0 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.40 150.00 -61.90% 29,79,060 -2,85,850 -61.90%
M&MFIN
24-09-2020
OPTSTK
PE
12.90 150.00 0.00% 58,548 0 0.00%
M&MFIN
24-09-2020
OPTSTK
PE
0.20 115.00 -55.56% 1,65,312 3,444 -55.56%
M&MFIN
24-09-2020
OPTSTK
CE
14.25 120.00 -10.94% 17,220 -10,332 -10.94%
M&MFIN
24-09-2020
OPTSTK
PE
0.30 120.00 0.00% 2,47,968 -37,884 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.15 165.00 -40.00% 1,30,872 0 -40.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.25 155.00 -61.54% 2,96,184 -41,328 -61.54%
M&MFIN
24-09-2020
OPTSTK
CE
0.05 190.00 0.00% 10,332 -6,888 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.60 145.00 -61.29% 12,77,720 -79,220 -61.29%
M&MFIN
24-09-2020
OPTSTK
PE
9.05 145.00 -15.02% 1,85,976 10,332 -15.02%
INDUSINDBK
24-09-2020
OPTSTK
CE
1.00 740.00 -64.29% 2,15,200 -33,600 -64.29%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.35 460.00 -41.67% 50,400 -9,600 -41.67%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.40 520.00 -55.56% 4,02,400 -24,800 -55.56%
INDUSINDBK
24-09-2020
OPTSTK
CE
1.50 720.00 -61.04% 4,46,400 -26,400 -61.04%
INDUSINDBK
24-09-2020
OPTSTK
CE
5.90 660.00 -43.54% 13,38,400 -1,57,600 -43.54%
INDUSINDBK
24-09-2020
OPTSTK
PE
49.40 660.00 -6.79% 1,60,000 -4,000 -6.79%
INDUSINDBK
24-09-2020
OPTSTK
CE
77.40 540.00 -2.76% 25,600 -7,200 -2.76%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.90 540.00 -55.00% 4,24,800 -60,800 -55.00%
INDUSINDBK
24-09-2020
OPTSTK
CE
56.00 560.00 -8.20% 1,04,000 -9,600 -8.20%
INDUSINDBK
24-09-2020
OPTSTK
PE
2.20 560.00 -45.68% 4,44,800 -74,400 -45.68%
INDUSINDBK
24-09-2020
OPTSTK
CE
40.50 580.00 -11.28% 1,51,200 -11,200 -11.28%
INDUSINDBK
24-09-2020
OPTSTK
PE
4.60 580.00 -40.26% 4,61,600 -2,400 -40.26%
INDUSINDBK
24-09-2020
OPTSTK
CE
9.50 640.00 -38.71% 17,72,000 -2,50,400 -38.71%
INDUSINDBK
24-09-2020
OPTSTK
PE
34.50 640.00 -8.73% 6,32,000 -28,000 -8.73%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.25 400.00 -28.57% 60,000 -1,600 -28.57%
INDUSINDBK
24-09-2020
OPTSTK
CE
115.90 500.00 -7.02% 74,400 -1,600 -7.02%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.50 500.00 -37.50% 5,26,400 -1,68,800 -37.50%
INDUSINDBK
24-09-2020
OPTSTK
CE
15.70 620.00 -30.07% 10,11,200 -36,000 -30.07%
INDUSINDBK
24-09-2020
OPTSTK
PE
18.80 620.00 -22.47% 5,42,400 -87,200 -22.47%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.35 440.00 -30.00% 60,800 -800 -30.00%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.30 420.00 -40.00% 16,000 0 -40.00%
INDUSINDBK
24-09-2020
OPTSTK
CE
3.90 680.00 -46.21% 6,40,800 -94,400 -46.21%
INDUSINDBK
24-09-2020
OPTSTK
PE
67.90 680.00 -0.88% 51,200 2,400 -0.88%
INDUSINDBK
24-09-2020
OPTSTK
CE
137.45 480.00 0.00% 4,000 0 0.00%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.30 480.00 -50.00% 1,64,000 -10,400 -50.00%
INDUSINDBK
24-09-2020
OPTSTK
CE
26.60 600.00 -17.13% 4,46,400 9,600 -17.13%
INDUSINDBK
24-09-2020
OPTSTK
PE
9.20 600.00 -35.21% 8,15,200 12,800 -35.21%
INDUSINDBK
24-09-2020
OPTSTK
CE
2.90 700.00 -45.28% 13,97,600 -2,12,800 -45.28%
INDUSINDBK
24-09-2020
OPTSTK
PE
86.25 700.00 -0.75% 67,200 -7,200 -0.75%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.10 300.00 0.00% 3,200 0 0.00%
INDUSINDBK
24-09-2020
OPTSTK
CE
1.10 760.00 -38.89% 5,74,400 -37,600 -38.89%
SBIN
24-09-2020
OPTSTK
CE
0.50 225.00 -37.50% 55,89,000 -6,78,000 -37.50%
SBIN
24-09-2020
OPTSTK
PE
32.15 225.00 7.89% 6,18,000 -42,000 7.89%
SBIN
24-09-2020
OPTSTK
CE
1.35 205.00 -49.06% 78,18,000 -4,95,000 -49.06%
SBIN
24-09-2020
OPTSTK
PE
13.25 205.00 16.74% 19,17,000 -2,88,000 16.74%
SBIN
24-09-2020
OPTSTK
CE
0.75 215.00 -46.43% 1,08,30,000 -19,74,000 -46.43%
SBIN
24-09-2020
OPTSTK
PE
22.65 215.00 12.13% 15,39,000 -2,88,000 12.13%
SBIN
24-09-2020
OPTSTK
CE
9.55 185.00 -25.68% 1,89,000 87,000 -25.68%
SBIN
24-09-2020
OPTSTK
PE
1.60 185.00 -3.03% 42,99,000 24,000 -3.03%
SBIN
24-09-2020
OPTSTK
CE
0.55 220.00 -47.62% 1,54,08,000 -29,58,000 -47.62%
SBIN
24-09-2020
OPTSTK
PE
27.25 220.00 11.00% 18,42,000 -1,68,000 11.00%
SBIN
24-09-2020
OPTSTK
CE
0.40 230.00 -33.33% 1,44,75,000 -22,77,000 -33.33%
SBIN
24-09-2020
OPTSTK
PE
37.25 230.00 8.28% 8,85,000 -5,70,000 8.28%
SBIN
24-09-2020
OPTSTK
PE
0.15 160.00 50.00% 10,50,000 -24,000 50.00%
SBIN
24-09-2020
OPTSTK
CE
0.15 260.00 0.00% 24,96,000 -5,85,000 0.00%
SBIN
24-09-2020
OPTSTK
CE
22.50 170.00 -14.77% 1,47,000 -27,000 -14.77%
SBIN
24-09-2020
OPTSTK
PE
0.35 170.00 0.00% 24,18,000 51,000 0.00%
SBIN
24-09-2020
OPTSTK
CE
0.15 250.00 -50.00% 90,63,000 -9,72,000 -50.00%
SBIN
24-09-2020
OPTSTK
PE
54.00 250.00 1.98% 69,000 -3,000 1.98%
SBIN
24-09-2020
OPTSTK
CE
14.00 180.00 -18.37% 1,77,000 24,000 -18.37%
SBIN
24-09-2020
OPTSTK
PE
0.95 180.00 -5.00% 58,11,000 -3,90,000 -5.00%
SBIN
24-09-2020
OPTSTK
CE
0.95 210.00 -48.65% 1,54,44,000 -17,55,000 -48.65%
SBIN
24-09-2020
OPTSTK
PE
17.70 210.00 13.83% 31,41,000 -2,31,000 13.83%
SBIN
24-09-2020
OPTSTK
CE
0.30 240.00 -25.00% 95,28,000 -12,63,000 -25.00%
SBIN
24-09-2020
OPTSTK
PE
50.05 240.00 13.75% 1,47,000 -21,000 13.75%
SBIN
24-09-2020
OPTSTK
PE
0.10 150.00 100.00% 5,22,000 -2,88,000 100.00%
SBIN
24-09-2020
OPTSTK
CE
0.20 245.00 -42.86% 27,78,000 -5,01,000 -42.86%
SBIN
24-09-2020
OPTSTK
PE
52.75 245.00 6.57% 27,000 -3,000 6.57%
SBIN
24-09-2020
OPTSTK
PE
0.05 120.00 0.00% 78,000 6,000 0.00%
SBIN
24-09-2020
OPTSTK
PE
0.25 165.00 66.67% 6,15,000 1,26,000 66.67%
SBIN
24-09-2020
OPTSTK
CE
0.30 235.00 -40.00% 34,35,000 -5,16,000 -40.00%
SBIN
24-09-2020
OPTSTK
PE
0.10 155.00 0.00% 96,000 -9,000 0.00%
SBIN
24-09-2020
OPTSTK
CE
6.00 190.00 -33.33% 18,03,000 1,05,000 -33.33%
SBIN
24-09-2020
OPTSTK
PE
2.90 190.00 5.45% 54,60,000 -5,88,000 5.45%
SBIN
24-09-2020
OPTSTK
CE
3.45 195.00 -42.50% 41,04,000 13,68,000 -42.50%
SBIN
24-09-2020
OPTSTK
PE
5.35 195.00 12.63% 36,84,000 -5,73,000 12.63%
SBIN
24-09-2020
OPTSTK
CE
2.05 200.00 -48.75% 1,74,15,000 -4,41,000 -48.75%
SBIN
24-09-2020
OPTSTK
PE
8.90 200.00 15.58% 69,15,000 -18,66,000 15.58%
SBIN
24-09-2020
OPTSTK
CE
0.15 255.00 -40.00% 5,85,000 -90,000 -40.00%
SBIN
24-09-2020
OPTSTK
CE
16.85 175.00 -23.58% 84,000 63,000 -23.58%
SBIN
24-09-2020
OPTSTK
PE
0.45 175.00 -18.18% 26,22,000 3,99,000 -18.18%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.35 450.00 -68.18% 6,88,800 -1,48,400 -68.18%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.25 660.00 -37.50% 1,72,200 -23,800 -37.50%
SUNPHARMA
24-09-2020
OPTSTK
CE
6.65 540.00 18.75% 12,95,000 7,000 18.75%
SUNPHARMA
24-09-2020
OPTSTK
PE
22.75 540.00 -28.91% 2,52,000 5,600 -28.91%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.50 640.00 -16.67% 4,45,200 -42,000 -16.67%
SUNPHARMA
24-09-2020
OPTSTK
CE
44.85 490.00 61.04% 36,400 -2,800 61.04%
SUNPHARMA
24-09-2020
OPTSTK
PE
1.75 490.00 -56.79% 3,61,200 -61,600 -56.79%
SUNPHARMA
24-09-2020
OPTSTK
CE
2.90 570.00 13.73% 11,84,400 2,50,600 13.73%
SUNPHARMA
24-09-2020
OPTSTK
PE
41.65 570.00 -30.12% 36,400 -1,400 -30.12%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.45 630.00 -30.77% 1,34,400 -1,400 -30.77%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.80 620.00 6.67% 5,34,800 39,200 6.67%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.20 440.00 -75.00% 28,000 -19,600 -75.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.45 460.00 -65.38% 2,98,200 -58,800 -65.38%
SUNPHARMA
24-09-2020
OPTSTK
CE
13.20 520.00 22.22% 13,81,800 -13,23,000 22.22%
SUNPHARMA
24-09-2020
OPTSTK
PE
9.50 520.00 -44.44% 9,38,000 -44,800 -44.44%
SUNPHARMA
24-09-2020
OPTSTK
CE
60.85 470.00 38.93% 4,200 0 38.93%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.55 470.00 -67.65% 2,68,800 -39,200 -67.65%
SUNPHARMA
24-09-2020
OPTSTK
CE
3.60 560.00 14.29% 10,90,600 -1,52,600 14.29%
SUNPHARMA
24-09-2020
OPTSTK
PE
40.65 560.00 -18.29% 71,400 -7,000 -18.29%
SUNPHARMA
24-09-2020
OPTSTK
CE
1.65 590.00 -5.71% 2,63,200 18,200 -5.71%
SUNPHARMA
24-09-2020
OPTSTK
CE
2.10 580.00 2.44% 11,94,200 -7,000 2.44%
SUNPHARMA
24-09-2020
OPTSTK
CE
1.05 610.00 5.00% 3,59,800 16,800 5.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.15 400.00 -40.00% 54,600 0 -40.00%
SUNPHARMA
24-09-2020
OPTSTK
CE
27.00 500.00 31.39% 2,74,400 -4,08,800 31.39%
SUNPHARMA
24-09-2020
OPTSTK
PE
2.80 500.00 -59.71% 7,93,800 -2,24,000 -59.71%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.25 420.00 0.00% 7,000 0 0.00%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.30 650.00 -45.45% 1,17,600 -26,600 -45.45%
SUNPHARMA
24-09-2020
OPTSTK
CE
9.55 530.00 24.03% 16,17,000 -1,93,200 24.03%
SUNPHARMA
24-09-2020
OPTSTK
PE
15.05 530.00 -37.29% 5,12,400 1,93,200 -37.29%
SUNPHARMA
24-09-2020
OPTSTK
CE
45.00 480.00 26.76% 26,600 -7,000 26.76%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.95 480.00 -61.22% 5,04,000 -1,35,800 -61.22%
SUNPHARMA
24-09-2020
OPTSTK
CE
1.45 600.00 0.00% 28,21,000 -3,20,600 0.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
81.50 600.00 -9.24% 65,800 -12,600 -9.24%
SUNPHARMA
24-09-2020
OPTSTK
CE
4.75 550.00 15.85% 21,67,200 -70,000 15.85%
SUNPHARMA
24-09-2020
OPTSTK
PE
29.95 550.00 -23.21% 1,12,000 -18,200 -23.21%
SUNPHARMA
24-09-2020
OPTSTK
CE
19.55 510.00 30.77% 3,37,400 -5,40,400 30.77%
SUNPHARMA
24-09-2020
OPTSTK
PE
5.35 510.00 -52.44% 5,61,400 -2,08,600 -52.44%
GRASIM
24-09-2020
OPTSTK
PE
1.15 690.00 -85.44% 40,850 8,550 -85.44%
GRASIM
24-09-2020
OPTSTK
CE
86.20 660.00 31.50% 22,800 -2,850 31.50%
GRASIM
24-09-2020
OPTSTK
PE
0.95 660.00 -36.67% 33,250 -950 -36.67%
GRASIM
24-09-2020
OPTSTK
PE
0.45 670.00 -85.00% 40,850 950 -85.00%
GRASIM
24-09-2020
OPTSTK
CE
1.20 820.00 -41.46% 34,200 7,600 -41.46%
GRASIM
24-09-2020
OPTSTK
PE
0.25 640.00 -72.22% 38,950 -4,750 -72.22%
GRASIM
24-09-2020
OPTSTK
CE
22.30 730.00 14.65% 1,69,100 -93,100 14.65%
GRASIM
24-09-2020
OPTSTK
PE
8.40 730.00 -62.58% 49,400 18,050 -62.58%
GRASIM
24-09-2020
OPTSTK
PE
0.70 620.00 0.00% 86,450 0 0.00%
GRASIM
24-09-2020
OPTSTK
CE
12.05 750.00 -1.23% 2,38,450 -34,200 -1.23%
GRASIM
24-09-2020
OPTSTK
PE
24.00 750.00 -32.20% 7,600 950 -32.20%
GRASIM
24-09-2020
OPTSTK
CE
62.25 680.00 26.14% 36,100 -4,750 26.14%
GRASIM
24-09-2020
OPTSTK
PE
0.70 680.00 -84.62% 68,400 -15,200 -84.62%
GRASIM
24-09-2020
OPTSTK
CE
4.80 780.00 -13.51% 56,050 -2,850 -13.51%
GRASIM
24-09-2020
OPTSTK
CE
7.00 770.00 -4.11% 47,500 -14,250 -4.11%
GRASIM
24-09-2020
OPTSTK
CE
8.70 760.00 -7.94% 1,23,500 -17,100 -7.94%
GRASIM
24-09-2020
OPTSTK
CE
17.30 740.00 11.61% 1,63,400 -1,56,750 11.61%
GRASIM
24-09-2020
OPTSTK
PE
12.90 740.00 -52.66% 17,100 8,550 -52.66%
GRASIM
24-09-2020
OPTSTK
CE
2.60 800.00 -23.53% 2,66,950 -15,200 -23.53%
GRASIM
24-09-2020
OPTSTK
CE
30.00 720.00 25.52% 83,600 -95,000 25.52%
GRASIM
24-09-2020
OPTSTK
PE
5.25 720.00 -68.93% 1,26,350 7,600 -68.93%
GRASIM
24-09-2020
OPTSTK
PE
0.60 650.00 -52.00% 55,100 -11,400 -52.00%
GRASIM
24-09-2020
OPTSTK
CE
39.05 710.00 35.36% 51,300 -14,250 35.36%
GRASIM
24-09-2020
OPTSTK
PE
3.25 710.00 -74.21% 36,100 -13,300 -74.21%
GRASIM
24-09-2020
OPTSTK
PE
0.20 600.00 -33.33% 74,100 -6,650 -33.33%
GRASIM
24-09-2020
OPTSTK
CE
45.40 700.00 26.11% 97,850 -43,700 26.11%
GRASIM
24-09-2020
OPTSTK
PE
1.85 700.00 -78.86% 1,18,750 -40,850 -78.86%
IGL
24-09-2020
OPTSTK
CE
1.55 450.00 -22.50% 4,08,375 2,750 -22.50%
IGL
24-09-2020
OPTSTK
CE
0.90 460.00 -25.00% 1,99,375 2,750 -25.00%
IGL
24-09-2020
OPTSTK
CE
11.20 410.00 -23.55% 2,35,125 -60,500 -23.55%
IGL
24-09-2020
OPTSTK
PE
6.00 410.00 -0.83% 2,03,500 13,750 -0.83%
IGL
24-09-2020
OPTSTK
CE
0.05 520.00 0.00% 12,375 -2,750 0.00%
IGL
24-09-2020
OPTSTK
CE
0.70 470.00 -12.50% 52,250 0 -12.50%
IGL
24-09-2020
OPTSTK
CE
4.00 430.00 -29.20% 4,41,375 -23,375 -29.20%
IGL
24-09-2020
OPTSTK
PE
16.00 430.00 -29.98% 19,250 -2,750 -29.98%
IGL
24-09-2020
OPTSTK
CE
32.00 390.00 4.92% 39,875 -6,875 4.92%
IGL
24-09-2020
OPTSTK
PE
1.05 390.00 -27.59% 1,77,375 -39,875 -27.59%
IGL
24-09-2020
OPTSTK
CE
43.20 380.00 6.54% 41,250 -5,500 6.54%
IGL
24-09-2020
OPTSTK
PE
0.30 380.00 -62.50% 1,37,500 -83,875 -62.50%
IGL
24-09-2020
OPTSTK
PE
0.15 370.00 -66.67% 96,250 -16,500 -66.67%
IGL
24-09-2020
OPTSTK
CE
17.30 400.00 -20.46% 2,09,000 -64,625 -20.46%
IGL
24-09-2020
OPTSTK
PE
3.20 400.00 6.67% 3,31,375 -1,375 6.67%
IGL
24-09-2020
OPTSTK
CE
0.40 500.00 -27.27% 2,64,000 -20,625 -27.27%
IGL
24-09-2020
OPTSTK
PE
0.15 360.00 -70.00% 56,375 -15,125 -70.00%
IGL
24-09-2020
OPTSTK
CE
2.00 440.00 -39.39% 3,93,250 -39,875 -39.39%
IGL
24-09-2020
OPTSTK
CE
6.90 420.00 -26.20% 8,82,750 -1,62,250 -26.20%
IGL
24-09-2020
OPTSTK
PE
12.00 420.00 11.63% 1,25,125 16,500 11.63%
IGL
24-09-2020
OPTSTK
CE
0.75 480.00 36.36% 17,875 -9,625 36.36%
IGL
24-09-2020
OPTSTK
PE
0.10 350.00 -66.67% 77,000 -8,250 -66.67%
GAIL
24-09-2020
OPTSTK
CE
0.15 107.50 -25.00% 3,29,400 -12,200 -25.00%
GAIL
24-09-2020
OPTSTK
CE
1.75 92.50 16.67% 24,64,400 17,38,500 16.67%
GAIL
24-09-2020
OPTSTK
PE
2.40 92.50 -17.24% 8,60,100 1,15,900 -17.24%
GAIL
24-09-2020
OPTSTK
CE
0.10 110.00 -33.33% 18,36,100 -1,76,900 -33.33%
GAIL
24-09-2020
OPTSTK
CE
0.10 112.50 -33.33% 1,40,300 -12,200 -33.33%
GAIL
24-09-2020
OPTSTK
PE
0.15 80.00 0.00% 3,90,400 -42,700 0.00%
GAIL
24-09-2020
OPTSTK
CE
0.10 115.00 0.00% 5,30,700 -36,600 0.00%
GAIL
24-09-2020
OPTSTK
PE
0.30 85.00 -25.00% 7,01,500 -48,800 -25.00%
GAIL
24-09-2020
OPTSTK
CE
0.15 105.00 -40.00% 21,28,900 -2,56,200 -40.00%
GAIL
24-09-2020
OPTSTK
CE
2.95 90.00 15.69% 8,96,700 1,09,800 15.69%
GAIL
24-09-2020
OPTSTK
PE
1.00 90.00 -31.03% 17,93,400 1,58,600 -31.03%
GAIL
24-09-2020
OPTSTK
CE
0.05 120.00 -50.00% 8,41,800 -67,100 -50.00%
GAIL
24-09-2020
OPTSTK
CE
0.50 97.50 -16.67% 7,80,800 -73,200 -16.67%
GAIL
24-09-2020
OPTSTK
PE
5.75 97.50 -18.44% 5,06,300 -30,500 -18.44%
GAIL
24-09-2020
OPTSTK
CE
0.85 95.00 -5.56% 23,24,100 1,03,700 -5.56%
GAIL
24-09-2020
OPTSTK
PE
4.25 95.00 -10.53% 14,51,800 -1,03,700 -10.53%
GAIL
24-09-2020
OPTSTK
CE
5.30 87.50 15.22% 18,300 0 15.22%
GAIL
24-09-2020
OPTSTK
PE
0.50 87.50 -33.33% 2,50,100 -1,76,900 -33.33%
GAIL
24-09-2020
OPTSTK
CE
0.35 100.00 -22.22% 35,01,400 -4,69,700 -22.22%
GAIL
24-09-2020
OPTSTK
PE
7.10 100.00 -24.47% 12,20,000 -1,03,700 -24.47%
GAIL
24-09-2020
OPTSTK
CE
0.25 102.50 -16.67% 6,34,400 -97,600 -16.67%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.50 405.00 -33.33% 32,500 2,500 -33.33%
ADANIPORTS
24-09-2020
OPTSTK
PE
1.50 335.00 -65.91% 77,500 5,000 -65.91%
ADANIPORTS
24-09-2020
OPTSTK
CE
16.85 345.00 66.01% 27,500 -10,000 66.01%
ADANIPORTS
24-09-2020
OPTSTK
PE
2.95 345.00 -61.44% 1,15,000 27,500 -61.44%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.35 410.00 -36.36% 1,20,000 -1,35,000 -36.36%
ADANIPORTS
24-09-2020
OPTSTK
PE
1.25 315.00 0.00% 7,500 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
5.15 365.00 47.14% 5,55,000 1,30,000 47.14%
ADANIPORTS
24-09-2020
OPTSTK
PE
17.50 365.00 -16.47% 30,000 2,500 -16.47%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.15 430.00 -40.00% 3,10,000 -55,000 -40.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
3.80 370.00 35.71% 9,60,000 -1,37,500 35.71%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.25 415.00 -44.44% 82,500 -5,000 -44.44%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.15 435.00 -40.00% 25,000 -5,000 -40.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
1.10 395.00 -37.14% 82,500 -2,500 -37.14%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.65 325.00 -71.74% 72,500 -5,000 -71.74%
ADANIPORTS
24-09-2020
OPTSTK
CE
27.50 330.00 21.41% 35,000 -2,500 21.41%
ADANIPORTS
24-09-2020
OPTSTK
PE
1.00 330.00 -68.75% 5,42,500 -55,000 -68.75%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.50 320.00 -71.43% 2,57,500 -85,000 -71.43%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.20 425.00 -50.00% 52,500 -5,000 -50.00%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.40 310.00 -57.89% 65,000 -25,000 -57.89%
ADANIPORTS
24-09-2020
OPTSTK
CE
2.85 375.00 29.55% 2,10,000 -1,12,500 29.55%
ADANIPORTS
24-09-2020
OPTSTK
PE
19.75 375.00 -34.39% 50,000 -2,500 -34.39%
ADANIPORTS
24-09-2020
OPTSTK
CE
1.55 385.00 3.33% 1,75,000 -5,000 3.33%
ADANIPORTS
24-09-2020
OPTSTK
CE
21.20 340.00 66.27% 1,20,000 -22,500 66.27%
ADANIPORTS
24-09-2020
OPTSTK
PE
2.10 340.00 -64.10% 3,10,000 5,000 -64.10%
ADANIPORTS
24-09-2020
OPTSTK
CE
1.20 390.00 -7.69% 7,85,000 -1,15,000 -7.69%
ADANIPORTS
24-09-2020
OPTSTK
CE
2.15 380.00 16.22% 13,35,000 -3,65,000 16.22%
ADANIPORTS
24-09-2020
OPTSTK
PE
31.85 380.00 -8.08% 20,000 0 -8.08%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.80 400.00 0.00% 10,65,000 -2,30,000 0.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
7.15 360.00 58.89% 7,47,500 -3,82,500 58.89%
ADANIPORTS
24-09-2020
OPTSTK
PE
8.15 360.00 -50.30% 1,22,500 2,500 -50.30%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.20 290.00 0.00% 10,000 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.35 420.00 -22.22% 3,62,500 -50,000 -22.22%
ADANIPORTS
24-09-2020
OPTSTK
CE
13.20 350.00 69.23% 2,42,500 -1,87,500 69.23%
ADANIPORTS
24-09-2020
OPTSTK
PE
4.15 350.00 -61.03% 3,75,000 15,000 -61.03%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.15 300.00 -62.50% 4,12,500 -1,40,000 -62.50%
ADANIPORTS
24-09-2020
OPTSTK
CE
10.10 355.00 72.65% 1,82,500 -1,25,000 72.65%
ADANIPORTS
24-09-2020
OPTSTK
PE
5.95 355.00 -55.93% 72,500 2,500 -55.93%
BEL
24-09-2020
OPTSTK
CE
0.70 107.50 -44.00% 2,28,000 38,000 -44.00%
BEL
24-09-2020
OPTSTK
PE
4.35 107.50 -1.14% 1,36,800 0 -1.14%
BEL
24-09-2020
OPTSTK
CE
0.80 107.00 -40.74% 2,73,600 -30,400 -40.74%
BEL
24-09-2020
OPTSTK
PE
4.05 107.00 0.00% 1,06,400 0 0.00%
BEL
24-09-2020
OPTSTK
CE
0.05 130.00 -50.00% 9,50,000 -60,800 -50.00%
BEL
24-09-2020
OPTSTK
CE
0.50 111.00 -50.00% 1,90,000 0 -50.00%
BEL
24-09-2020
OPTSTK
CE
0.05 125.00 -75.00% 11,62,800 -1,36,800 -75.00%
BEL
24-09-2020
OPTSTK
CE
2.00 103.00 -25.93% 2,28,000 91,200 -25.93%
BEL
24-09-2020
OPTSTK
PE
1.70 103.00 -19.05% 1,29,200 -22,800 -19.05%
BEL
24-09-2020
OPTSTK
CE
3.75 101.00 0.00% 60,800 0 0.00%
BEL
24-09-2020
OPTSTK
PE
0.75 101.00 -37.50% 1,36,800 91,200 -37.50%
BEL
24-09-2020
OPTSTK
PE
0.25 97.50 -54.55% 53,200 0 -54.55%
BEL
24-09-2020
OPTSTK
CE
2.30 102.50 -28.13% 83,600 15,200 -28.13%
BEL
24-09-2020
OPTSTK
PE
1.15 102.50 -37.84% 1,21,600 0 -37.84%
BEL
24-09-2020
OPTSTK
CE
0.30 112.50 -40.00% 1,06,400 -15,200 -40.00%
BEL
24-09-2020
OPTSTK
CE
1.25 105.00 -37.50% 17,93,600 -30,400 -37.50%
BEL
24-09-2020
OPTSTK
PE
2.90 105.00 -10.77% 12,00,800 -53,200 -10.77%
BEL
24-09-2020
OPTSTK
CE
0.05 137.50 0.00% 83,600 0 0.00%
BEL
24-09-2020
OPTSTK
CE
0.20 114.00 -60.00% 2,66,000 -60,800 -60.00%
BEL
24-09-2020
OPTSTK
CE
0.30 117.50 0.00% 7,600 0 0.00%
BEL
24-09-2020
OPTSTK
PE
0.05 65.00 0.00% 60,800 0 0.00%
BEL
24-09-2020
OPTSTK
PE
0.15 92.00 0.00% 15,200 0 0.00%
BEL
24-09-2020
OPTSTK
CE
2.65 102.00 -26.39% 1,82,400 -30,400 -26.39%
BEL
24-09-2020
OPTSTK
PE
1.20 102.00 -22.58% 1,36,800 30,400 -22.58%
BEL
24-09-2020
OPTSTK
CE
0.55 109.00 -38.89% 2,28,000 30,400 -38.89%
BEL
24-09-2020
OPTSTK
PE
5.35 109.00 -9.32% 60,800 0 -9.32%
BEL
24-09-2020
OPTSTK
CE
1.00 106.00 -39.39% 2,50,800 -15,200 -39.39%
BEL
24-09-2020
OPTSTK
PE
3.35 106.00 -18.29% 1,74,800 7,600 -18.29%
BEL
24-09-2020
OPTSTK
CE
1.90 104.00 -19.15% 1,44,400 -15,200 -19.15%
BEL
24-09-2020
OPTSTK
PE
1.90 104.00 -30.91% 1,14,000 0 -30.91%
BEL
24-09-2020
OPTSTK
PE
0.20 95.00 -20.00% 5,62,400 15,200 -20.00%
BEL
24-09-2020
OPTSTK
CE
0.35 112.00 -41.67% 4,25,600 -45,600 -41.67%
BEL
24-09-2020
OPTSTK
CE
0.50 110.00 -41.18% 30,40,000 -3,80,000 -41.18%
BEL
24-09-2020
OPTSTK
PE
6.30 110.00 -11.27% 10,03,200 -15,200 -11.27%
BEL
24-09-2020
OPTSTK
CE
0.65 108.00 -43.48% 2,50,800 -7,600 -43.48%
BEL
24-09-2020
OPTSTK
PE
4.40 108.00 -20.00% 1,36,800 -7,600 -20.00%
BEL
24-09-2020
OPTSTK
CE
0.25 115.00 -44.44% 33,82,000 -6,68,800 -44.44%
BEL
24-09-2020
OPTSTK
PE
11.00 115.00 0.00% 1,74,800 0 0.00%
BEL
24-09-2020
OPTSTK
PE
0.10 90.00 -33.33% 4,40,800 -68,400 -33.33%
BEL
24-09-2020
OPTSTK
CE
0.15 120.00 -25.00% 28,57,600 -2,20,400 -25.00%
BEL
24-09-2020
OPTSTK
CE
3.90 100.00 -16.13% 7,75,200 -76,000 -16.13%
BEL
24-09-2020
OPTSTK
PE
0.70 100.00 -26.32% 15,88,400 1,74,800 -26.32%
SUNTV
24-09-2020
OPTSTK
CE
30.75 450.00 0.00% 12,000 0 0.00%
SUNTV
24-09-2020
OPTSTK
PE
2.50 450.00 -50.00% 1,00,500 -13,500 -50.00%
SUNTV
24-09-2020
OPTSTK
CE
27.25 460.00 18.48% 10,500 0 18.48%
SUNTV
24-09-2020
OPTSTK
PE
4.00 460.00 -45.21% 1,33,500 -7,500 -45.21%
SUNTV
24-09-2020
OPTSTK
CE
1.50 520.00 -53.13% 6,13,500 -1,17,000 -53.13%
SUNTV
24-09-2020
OPTSTK
CE
20.20 470.00 24.31% 85,500 -7,500 24.31%
SUNTV
24-09-2020
OPTSTK
PE
6.50 470.00 -45.15% 1,50,000 30,000 -45.15%
SUNTV
24-09-2020
OPTSTK
CE
1.15 540.00 -34.29% 1,32,000 6,000 -34.29%
SUNTV
24-09-2020
OPTSTK
CE
0.30 560.00 -70.00% 88,500 3,000 -70.00%
SUNTV
24-09-2020
OPTSTK
CE
9.95 490.00 25.16% 1,54,500 -81,000 25.16%
SUNTV
24-09-2020
OPTSTK
PE
15.00 490.00 -37.24% 37,500 -1,500 -37.24%
SUNTV
24-09-2020
OPTSTK
PE
0.80 430.00 -69.81% 16,500 -1,500 -69.81%
SUNTV
24-09-2020
OPTSTK
CE
67.10 400.00 0.00% 7,500 0 0.00%
SUNTV
24-09-2020
OPTSTK
PE
0.25 400.00 -64.29% 76,500 -1,500 -64.29%
SUNTV
24-09-2020
OPTSTK
CE
5.95 500.00 2.59% 4,65,000 -1,30,500 2.59%
SUNTV
24-09-2020
OPTSTK
PE
22.20 500.00 -34.32% 37,500 -4,500 -34.32%
SUNTV
24-09-2020
OPTSTK
PE
1.40 440.00 -58.82% 78,000 4,500 -58.82%
SUNTV
24-09-2020
OPTSTK
PE
0.55 420.00 -65.63% 78,000 -6,000 -65.63%
SUNTV
24-09-2020
OPTSTK
CE
1.50 530.00 -37.50% 1,59,000 -13,500 -37.50%
SUNTV
24-09-2020
OPTSTK
CE
14.15 480.00 20.94% 1,15,500 -1,54,500 20.94%
SUNTV
24-09-2020
OPTSTK
PE
8.25 480.00 -52.03% 73,500 -1,500 -52.03%
SUNTV
24-09-2020
OPTSTK
CE
0.95 550.00 -32.14% 1,75,500 10,500 -32.14%
SUNTV
24-09-2020
OPTSTK
CE
3.50 510.00 -15.66% 3,25,500 -78,000 -15.66%
SUNTV
24-09-2020
OPTSTK
PE
27.45 510.00 -30.77% 15,000 1,500 -30.77%
ASIANPAINT
24-09-2020
OPTSTK
PE
2.10 1860.00 35.48% 37,200 -6,000 35.48%
ASIANPAINT
24-09-2020
OPTSTK
PE
0.20 1600.00 -69.23% 16,200 0 -69.23%
ASIANPAINT
24-09-2020
OPTSTK
CE
2.05 2280.00 -40.58% 300 -900 -40.58%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.10 1840.00 -50.00% 11,700 -1,800 -50.00%
ASIANPAINT
24-09-2020
OPTSTK
CE
53.85 2000.00 9.23% 1,50,900 -50,700 9.23%
ASIANPAINT
24-09-2020
OPTSTK
PE
21.50 2000.00 -35.44% 1,11,000 -22,500 -35.44%
ASIANPAINT
24-09-2020
OPTSTK
CE
7.75 2140.00 -20.51% 45,600 -4,200 -20.51%
ASIANPAINT
24-09-2020
OPTSTK
CE
215.00 1800.00 -0.46% 4,800 0 -0.46%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.60 1800.00 -8.57% 94,200 -7,500 -8.57%
ASIANPAINT
24-09-2020
OPTSTK
CE
25.10 2060.00 2.03% 1,57,200 -5,400 2.03%
ASIANPAINT
24-09-2020
OPTSTK
PE
52.60 2060.00 -23.27% 10,200 -1,200 -23.27%
ASIANPAINT
24-09-2020
OPTSTK
CE
4.70 2180.00 -22.95% 13,500 4,200 -22.95%
ASIANPAINT
24-09-2020
OPTSTK
CE
63.95 1980.00 6.58% 32,100 -3,300 6.58%
ASIANPAINT
24-09-2020
OPTSTK
PE
15.50 1980.00 -36.34% 46,200 -8,400 -36.34%
ASIANPAINT
24-09-2020
OPTSTK
CE
18.25 2080.00 -5.19% 89,400 -12,300 -5.19%
ASIANPAINT
24-09-2020
OPTSTK
PE
2.75 1880.00 -30.38% 39,300 2,700 -30.38%
ASIANPAINT
24-09-2020
OPTSTK
CE
2.10 2240.00 -43.24% 14,100 1,800 -43.24%
ASIANPAINT
24-09-2020
OPTSTK
CE
5.00 2160.00 -35.90% 42,000 7,200 -35.90%
ASIANPAINT
24-09-2020
OPTSTK
CE
1.25 2300.00 -30.56% 66,600 3,300 -30.56%
ASIANPAINT
24-09-2020
OPTSTK
CE
13.65 2100.00 -11.65% 3,04,800 -51,300 -11.65%
ASIANPAINT
24-09-2020
OPTSTK
PE
89.45 2100.00 -12.30% 5,700 0 -12.30%
ASIANPAINT
24-09-2020
OPTSTK
PE
0.40 1760.00 0.00% 1,800 0 0.00%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.00 1820.00 -31.03% 3,600 -600 -31.03%
ASIANPAINT
24-09-2020
OPTSTK
PE
5.55 1920.00 -40.32% 39,300 600 -40.32%
ASIANPAINT
24-09-2020
OPTSTK
CE
10.15 2120.00 -17.14% 55,200 -900 -17.14%
ASIANPAINT
24-09-2020
OPTSTK
CE
95.55 1940.00 -9.00% 9,600 -600 -9.00%
ASIANPAINT
24-09-2020
OPTSTK
PE
8.00 1940.00 -37.74% 72,900 -1,800 -37.74%
ASIANPAINT
24-09-2020
OPTSTK
CE
33.50 2040.00 7.20% 3,54,900 48,600 7.20%
ASIANPAINT
24-09-2020
OPTSTK
PE
41.95 2040.00 -24.00% 21,900 -3,000 -24.00%
ASIANPAINT
24-09-2020
OPTSTK
PE
0.95 1700.00 46.15% 38,400 -300 46.15%
ASIANPAINT
24-09-2020
OPTSTK
CE
3.30 2200.00 -40.54% 1,98,000 -6,600 -40.54%
ASIANPAINT
24-09-2020
OPTSTK
CE
1.50 2400.00 500.00% 4,500 2,400 500.00%
ASIANPAINT
24-09-2020
OPTSTK
CE
2.90 2220.00 -33.33% 26,700 3,000 -33.33%
ASIANPAINT
24-09-2020
OPTSTK
CE
76.50 1960.00 4.79% 18,600 -2,400 4.79%
ASIANPAINT
24-09-2020
OPTSTK
PE
11.10 1960.00 -37.82% 57,600 -14,700 -37.82%
ASIANPAINT
24-09-2020
OPTSTK
CE
1.55 2260.00 -32.61% 2,100 0 -32.61%
ASIANPAINT
24-09-2020
OPTSTK
CE
41.20 2020.00 4.97% 89,400 -4,500 4.97%
ASIANPAINT
24-09-2020
OPTSTK
PE
30.25 2020.00 -30.54% 66,000 8,400 -30.54%
ASIANPAINT
24-09-2020
OPTSTK
CE
135.90 1900.00 12.31% 20,400 -1,800 12.31%
ASIANPAINT
24-09-2020
OPTSTK
PE
3.85 1900.00 -41.67% 1,56,600 -26,100 -41.67%
NAUKRI
24-09-2020
OPTSTK
CE
65.00 3500.00 -37.65% 22,250 1,250 -37.65%
NAUKRI
24-09-2020
OPTSTK
PE
102.05 3500.00 47.15% 6,750 500 47.15%
NAUKRI
24-09-2020
OPTSTK
PE
10.00 3200.00 0.00% 250 0 0.00%
NAUKRI
24-09-2020
OPTSTK
PE
1.50 3000.00 -16.67% 6,250 0 -16.67%
NAUKRI
24-09-2020
OPTSTK
CE
24.85 3650.00 -40.41% 3,250 500 -40.41%
NAUKRI
24-09-2020
OPTSTK
CE
45.00 3550.00 -43.43% 7,000 -500 -43.43%
NAUKRI
24-09-2020
OPTSTK
CE
165.40 3450.00 0.00% 2,000 0 0.00%
NAUKRI
24-09-2020
OPTSTK
CE
28.95 3700.00 -10.65% 25,750 -2,000 -10.65%
NAUKRI
24-09-2020
OPTSTK
CE
4.00 4000.00 -50.00% 9,500 -250 -50.00%
NAUKRI
24-09-2020
OPTSTK
CE
8.00 3800.00 -53.89% 13,750 -2,000 -53.89%
NAUKRI
24-09-2020
OPTSTK
CE
295.10 3300.00 -7.72% 2,250 0 -7.72%
NAUKRI
24-09-2020
OPTSTK
CE
110.00 3400.00 -24.71% 6,750 -250 -24.71%
NAUKRI
24-09-2020
OPTSTK
PE
51.00 3400.00 54.55% 4,000 1,500 54.55%
NAUKRI
24-09-2020
OPTSTK
CE
38.00 3600.00 -36.40% 40,250 4,500 -36.40%
MFSL
24-09-2020
OPTSTK
CE
2.40 660.00 -53.40% 28,600 -2,600 -53.40%
MFSL
24-09-2020
OPTSTK
PE
0.45 540.00 0.00% 2,600 0 0.00%
MFSL
24-09-2020
OPTSTK
CE
1.50 670.00 -57.75% 22,100 1,300 -57.75%
MFSL
24-09-2020
OPTSTK
CE
36.50 590.00 0.00% 16,900 0 0.00%
MFSL
24-09-2020
OPTSTK
PE
5.45 590.00 -6.03% 23,400 -3,900 -6.03%
MFSL
24-09-2020
OPTSTK
CE
35.50 580.00 -17.73% 22,100 1,300 -17.73%
MFSL
24-09-2020
OPTSTK
PE
2.90 580.00 -20.55% 40,300 0 -20.55%
MFSL
24-09-2020
OPTSTK
CE
4.50 640.00 -55.00% 70,200 -7,800 -55.00%
MFSL
24-09-2020
OPTSTK
CE
14.15 610.00 -40.17% 19,500 1,300 -40.17%
MFSL
24-09-2020
OPTSTK
PE
12.50 610.00 -3.85% 9,100 1,300 -3.85%
MFSL
24-09-2020
OPTSTK
PE
2.30 570.00 -11.54% 14,300 1,300 -11.54%
MFSL
24-09-2020
OPTSTK
PE
0.50 500.00 100.00% 36,400 -2,600 100.00%
MFSL
24-09-2020
OPTSTK
CE
7.10 630.00 -44.31% 93,600 7,800 -44.31%
MFSL
24-09-2020
OPTSTK
PE
22.10 630.00 0.00% 16,900 0 0.00%
MFSL
24-09-2020
OPTSTK
CE
9.05 620.00 -46.13% 85,800 9,100 -46.13%
MFSL
24-09-2020
OPTSTK
PE
20.20 620.00 23.55% 15,600 -2,600 23.55%
MFSL
24-09-2020
OPTSTK
CE
3.25 650.00 -52.21% 1,18,300 -5,200 -52.21%
MFSL
24-09-2020
OPTSTK
CE
1.20 680.00 -47.83% 89,700 -7,800 -47.83%
MFSL
24-09-2020
OPTSTK
CE
11.20 600.00 -65.59% 57,200 -3,900 -65.59%
MFSL
24-09-2020
OPTSTK
PE
8.00 600.00 -1.23% 49,400 -7,800 -1.23%
MFSL
24-09-2020
OPTSTK
PE
0.95 550.00 -63.46% 15,600 -1,300 -63.46%
MFSL
24-09-2020
OPTSTK
CE
1.00 700.00 -25.93% 48,100 0 -25.93%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 32.00 -66.67% 7,82,000 -2,38,000 -66.67%
NATIONALUM
24-09-2020
OPTSTK
PE
0.10 33.00 -60.00% 14,11,000 -4,08,000 -60.00%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 29.00 0.00% 1,02,000 0 0.00%
NATIONALUM
24-09-2020
OPTSTK
CE
1.20 34.00 14.29% 4,08,000 -1,87,000 14.29%
NATIONALUM
24-09-2020
OPTSTK
PE
0.25 34.00 -58.33% 13,77,000 -1,36,000 -58.33%
NATIONALUM
24-09-2020
OPTSTK
CE
0.65 35.00 -7.14% 22,10,000 -2,21,000 -7.14%
NATIONALUM
24-09-2020
OPTSTK
PE
0.70 35.00 -39.13% 12,92,000 -1,87,000 -39.13%
NATIONALUM
24-09-2020
OPTSTK
CE
0.10 39.00 -33.33% 11,90,000 -1,53,000 -33.33%
NATIONALUM
24-09-2020
OPTSTK
CE
0.40 36.00 -11.11% 12,41,000 -1,36,000 -11.11%
NATIONALUM
24-09-2020
OPTSTK
PE
1.50 36.00 -25.00% 5,61,000 -1,02,000 -25.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.05 40.00 -66.67% 58,82,000 -3,06,000 -66.67%
NATIONALUM
24-09-2020
OPTSTK
CE
0.10 42.00 0.00% 14,45,000 -1,36,000 0.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.05 45.00 0.00% 21,59,000 68,000 0.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.20 37.00 -33.33% 21,76,000 -1,70,000 -33.33%
NATIONALUM
24-09-2020
OPTSTK
PE
2.00 37.00 -34.43% 9,18,000 17,000 -34.43%
NATIONALUM
24-09-2020
OPTSTK
CE
0.10 43.00 100.00% 11,39,000 -34,000 100.00%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 30.00 -50.00% 15,30,000 3,57,000 -50.00%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 31.00 -50.00% 3,74,000 0 -50.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.15 38.00 -25.00% 27,54,000 17,000 -25.00%
NATIONALUM
24-09-2020
OPTSTK
PE
2.90 38.00 -31.76% 5,78,000 -17,000 -31.76%
NATIONALUM
24-09-2020
OPTSTK
CE
0.10 41.00 0.00% 8,16,000 -85,000 0.00%
CUMMINSIND
24-09-2020
OPTSTK
CE
35.00 450.00 0.00% 8,400 0 0.00%
CUMMINSIND
24-09-2020
OPTSTK
PE
2.55 450.00 -15.00% 49,200 -3,600 -15.00%
CUMMINSIND
24-09-2020
OPTSTK
CE
34.00 460.00 10.93% 24,000 -1,200 10.93%
CUMMINSIND
24-09-2020
OPTSTK
PE
3.60 460.00 -20.00% 42,000 -1,200 -20.00%
CUMMINSIND
24-09-2020
OPTSTK
CE
2.55 520.00 -53.64% 76,800 -2,400 -53.64%
CUMMINSIND
24-09-2020
OPTSTK
CE
15.10 470.00 -29.77% 37,200 -3,600 -29.77%
CUMMINSIND
24-09-2020
OPTSTK
PE
7.00 470.00 41.41% 36,000 8,400 41.41%
CUMMINSIND
24-09-2020
OPTSTK
CE
1.25 540.00 -51.92% 54,000 16,800 -51.92%
CUMMINSIND
24-09-2020
OPTSTK
CE
7.00 490.00 -50.00% 1,24,800 1,200 -50.00%
CUMMINSIND
24-09-2020
OPTSTK
PE
13.85 490.00 -17.56% 8,400 0 -17.56%
CUMMINSIND
24-09-2020
OPTSTK
PE
0.90 430.00 -18.18% 16,800 0 -18.18%
CUMMINSIND
24-09-2020
OPTSTK
PE
0.50 400.00 66.67% 3,600 -1,200 66.67%
CUMMINSIND
24-09-2020
OPTSTK
CE
5.05 500.00 -50.25% 2,96,400 -44,400 -50.25%
CUMMINSIND
24-09-2020
OPTSTK
PE
0.75 440.00 -62.50% 19,200 0 -62.50%
CUMMINSIND
24-09-2020
OPTSTK
CE
11.35 480.00 -36.77% 1,28,400 -31,200 -36.77%
CUMMINSIND
24-09-2020
OPTSTK
PE
12.40 480.00 15.35% 32,400 3,600 15.35%
CUMMINSIND
24-09-2020
OPTSTK
CE
0.75 550.00 -54.55% 76,800 -3,600 -54.55%
CUMMINSIND
24-09-2020
OPTSTK
CE
6.35 510.00 -10.56% 3,600 1,200 -10.56%
AMARAJABAT
24-09-2020
OPTSTK
CE
28.85 740.00 -33.60% 35,000 2,000 -33.60%
AMARAJABAT
24-09-2020
OPTSTK
PE
7.65 740.00 -7.83% 1,03,000 -7,000 -7.83%
AMARAJABAT
24-09-2020
OPTSTK
CE
5.20 800.00 -53.78% 2,00,000 -34,000 -53.78%
AMARAJABAT
24-09-2020
OPTSTK
PE
3.45 720.00 -28.87% 1,28,000 -59,000 -28.87%
AMARAJABAT
24-09-2020
OPTSTK
PE
1.45 660.00 -3.33% 24,000 3,000 -3.33%
AMARAJABAT
24-09-2020
OPTSTK
CE
0.30 900.00 0.00% 8,000 0 0.00%
AMARAJABAT
24-09-2020
OPTSTK
CE
2.60 820.00 -59.69% 66,000 -6,000 -59.69%
AMARAJABAT
24-09-2020
OPTSTK
CE
1.45 840.00 -60.81% 48,000 -6,000 -60.81%
AMARAJABAT
24-09-2020
OPTSTK
PE
1.00 680.00 0.00% 28,000 0 0.00%
AMARAJABAT
24-09-2020
OPTSTK
CE
9.00 780.00 -52.51% 1,33,000 -25,000 -52.51%
AMARAJABAT
24-09-2020
OPTSTK
PE
29.00 780.00 23.40% 14,000 -9,000 23.40%
AMARAJABAT
24-09-2020
OPTSTK
PE
0.40 600.00 -20.00% 11,000 -3,000 -20.00%
AMARAJABAT
24-09-2020
OPTSTK
PE
1.90 700.00 -30.91% 1,77,000 -51,000 -30.91%
AMARAJABAT
24-09-2020
OPTSTK
CE
15.90 760.00 -44.79% 24,000 -4,000 -44.79%
AMARAJABAT
24-09-2020
OPTSTK
PE
16.95 760.00 19.79% 28,000 -3,000 19.79%
HDFC
24-09-2020
OPTSTK
PE
0.90 1550.00 -33.33% 36,600 -300 -33.33%
HDFC
24-09-2020
OPTSTK
CE
0.75 2150.00 -16.67% 41,100 -8,100 -16.67%
HDFC
24-09-2020
OPTSTK
PE
1.55 1600.00 -36.73% 2,59,200 -23,100 -36.73%
HDFC
24-09-2020
OPTSTK
CE
2.25 1950.00 -29.69% 1,98,300 -27,600 -29.69%
HDFC
24-09-2020
OPTSTK
PE
1.00 1500.00 -9.09% 27,000 -900 -9.09%
HDFC
24-09-2020
OPTSTK
CE
78.75 1650.00 -23.80% 3,000 300 -23.80%
HDFC
24-09-2020
OPTSTK
PE
3.85 1650.00 -25.96% 1,87,500 -27,600 -25.96%
HDFC
24-09-2020
OPTSTK
CE
1.20 2000.00 -44.19% 4,61,700 -25,800 -44.19%
HDFC
24-09-2020
OPTSTK
CE
8.05 1800.00 -49.21% 9,96,300 -1,87,200 -49.21%
HDFC
24-09-2020
OPTSTK
PE
75.25 1800.00 18.69% 3,52,800 -32,100 18.69%
HDFC
24-09-2020
OPTSTK
CE
47.00 1700.00 -26.85% 1,15,500 15,600 -26.85%
HDFC
24-09-2020
OPTSTK
PE
12.15 1700.00 -10.66% 4,56,000 -27,300 -10.66%
HDFC
24-09-2020
OPTSTK
CE
0.50 2200.00 -28.57% 32,700 -2,100 -28.57%
HDFC
24-09-2020
OPTSTK
CE
18.35 1750.00 -44.73% 3,84,900 74,100 -44.73%
HDFC
24-09-2020
OPTSTK
PE
35.00 1750.00 9.20% 2,79,300 -70,800 9.20%
HDFC
24-09-2020
OPTSTK
CE
2.70 1900.00 -47.06% 8,53,800 -81,600 -47.06%
HDFC
24-09-2020
OPTSTK
PE
174.70 1900.00 10.33% 1,09,500 -3,600 10.33%
HDFC
24-09-2020
OPTSTK
CE
4.05 1850.00 -47.40% 4,41,000 -1,29,900 -47.40%
HDFC
24-09-2020
OPTSTK
PE
127.65 1850.00 18.19% 69,600 -9,300 18.19%
HDFC
24-09-2020
OPTSTK
CE
0.75 2050.00 -34.78% 1,18,500 -1,500 -34.78%
HDFC
24-09-2020
OPTSTK
CE
0.10 2300.00 -71.43% 23,100 -1,800 -71.43%
HDFC
24-09-2020
OPTSTK
CE
0.75 2100.00 -25.00% 1,43,400 -12,600 -25.00%
MARUTI
24-09-2020
OPTSTK
PE
6.20 6200.00 30.53% 10,400 -300 30.53%
MARUTI
24-09-2020
OPTSTK
CE
6.85 7900.00 -50.72% 24,500 -2,300 -50.72%
MARUTI
24-09-2020
OPTSTK
CE
12.00 7700.00 -49.15% 72,500 6,700 -49.15%
MARUTI
24-09-2020
OPTSTK
CE
22.40 7500.00 -46.28% 2,60,700 3,500 -46.28%
MARUTI
24-09-2020
OPTSTK
PE
561.00 7500.00 25.64% 2,000 -600 25.64%
MARUTI
24-09-2020
OPTSTK
PE
1.60 5600.00 0.00% 1,700 -100 0.00%
MARUTI
24-09-2020
OPTSTK
CE
580.00 6400.00 0.00% 1,100 0 0.00%
MARUTI
24-09-2020
OPTSTK
PE
10.00 6400.00 36.05% 23,600 0 36.05%
MARUTI
24-09-2020
OPTSTK
CE
113.00 7000.00 -43.64% 1,06,000 38,600 -43.64%
MARUTI
24-09-2020
OPTSTK
PE
145.20 7000.00 52.60% 1,08,600 2,000 52.60%
MARUTI
24-09-2020
OPTSTK
CE
307.00 6700.00 -28.09% 4,000 0 -28.09%
MARUTI
24-09-2020
OPTSTK
PE
45.60 6700.00 58.89% 58,300 8,200 58.89%
MARUTI
24-09-2020
OPTSTK
CE
1460.00 5500.00 0.00% 1,000 100 0.00%
MARUTI
24-09-2020
OPTSTK
PE
4.65 5500.00 86.00% 3,200 0 86.00%
MARUTI
24-09-2020
OPTSTK
CE
963.95 6000.00 -7.31% 1,900 100 -7.31%
MARUTI
24-09-2020
OPTSTK
PE
5.10 6000.00 50.00% 40,100 -7,100 50.00%
MARUTI
24-09-2020
OPTSTK
CE
480.00 6500.00 -18.02% 5,700 -300 -18.02%
MARUTI
24-09-2020
OPTSTK
PE
19.00 6500.00 62.39% 1,00,700 -6,800 62.39%
MARUTI
24-09-2020
OPTSTK
CE
8.15 7800.00 -54.08% 71,200 15,700 -54.08%
MARUTI
24-09-2020
OPTSTK
CE
162.00 6900.00 -37.06% 18,900 3,800 -37.06%
MARUTI
24-09-2020
OPTSTK
PE
99.00 6900.00 51.96% 52,100 10,200 51.96%
MARUTI
24-09-2020
OPTSTK
CE
78.00 7100.00 -48.14% 1,92,200 87,300 -48.14%
MARUTI
24-09-2020
OPTSTK
PE
220.80 7100.00 57.60% 57,700 1,100 57.60%
MARUTI
24-09-2020
OPTSTK
CE
39.00 7300.00 -50.10% 2,93,900 34,800 -50.10%
MARUTI
24-09-2020
OPTSTK
PE
369.00 7300.00 37.12% 22,000 -1,900 37.12%
MARUTI
24-09-2020
OPTSTK
CE
1336.00 5700.00 0.00% 100 0 0.00%
MARUTI
24-09-2020
OPTSTK
CE
6.10 8000.00 -42.45% 1,96,900 -10,000 -42.45%
MARUTI
24-09-2020
OPTSTK
CE
28.85 7400.00 -48.16% 1,63,500 12,100 -48.16%
MARUTI
24-09-2020
OPTSTK
PE
390.80 7400.00 -8.96% 3,200 0 -8.96%
MARUTI
24-09-2020
OPTSTK
CE
400.00 6600.00 -6.32% 5,300 100 -6.32%
MARUTI
24-09-2020
OPTSTK
PE
28.70 6600.00 53.89% 43,400 3,000 53.89%
MARUTI
24-09-2020
OPTSTK
CE
16.95 7600.00 -44.97% 81,100 13,300 -44.97%
MARUTI
24-09-2020
OPTSTK
PE
593.90 7600.00 -3.54% 1,000 0 -3.54%
MARUTI
24-09-2020
OPTSTK
CE
5.00 8100.00 -39.02% 15,100 -1,400 -39.02%
MARUTI
24-09-2020
OPTSTK
PE
4.50 6100.00 38.46% 4,400 -700 38.46%
MARUTI
24-09-2020
OPTSTK
CE
54.90 7200.00 -50.14% 2,48,900 32,000 -50.14%
MARUTI
24-09-2020
OPTSTK
PE
298.30 7200.00 51.73% 63,500 -1,100 51.73%
MARUTI
24-09-2020
OPTSTK
CE
4.00 8300.00 -23.81% 5,100 100 -23.81%
MARUTI
24-09-2020
OPTSTK
CE
4.15 8200.00 -42.76% 54,500 900 -42.76%
MARUTI
24-09-2020
OPTSTK
PE
3.00 5800.00 -32.58% 8,700 0 -32.58%
MARUTI
24-09-2020
OPTSTK
CE
1110.00 5900.00 0.00% 100 0 0.00%
MARUTI
24-09-2020
OPTSTK
PE
3.45 5900.00 35.29% 900 0 35.29%
MARUTI
24-09-2020
OPTSTK
CE
227.15 6800.00 -36.48% 3,900 -100 -36.48%
MARUTI
24-09-2020
OPTSTK
PE
65.80 6800.00 53.38% 55,000 -4,400 53.38%
MARUTI
24-09-2020
OPTSTK
PE
6.50 6300.00 21.50% 13,100 -500 21.50%
INDIGO
24-09-2020
OPTSTK
CE
2.50 1480.00 -50.00% 41,500 -2,500 -50.00%
INDIGO
24-09-2020
OPTSTK
PE
0.15 900.00 -25.00% 21,000 -500 -25.00%
INDIGO
24-09-2020
OPTSTK
CE
8.05 1380.00 -54.90% 37,000 -12,000 -54.90%
INDIGO
24-09-2020
OPTSTK
CE
3.75 1440.00 -54.82% 36,500 -6,500 -54.82%
INDIGO
24-09-2020
OPTSTK
PE
0.35 1040.00 0.00% 2,000 0 0.00%
INDIGO
24-09-2020
OPTSTK
CE
19.00 1340.00 -38.41% 2,01,500 -12,500 -38.41%
INDIGO
24-09-2020
OPTSTK
PE
43.00 1340.00 -2.27% 22,500 -4,000 -2.27%
INDIGO
24-09-2020
OPTSTK
CE
28.20 1320.00 -28.34% 55,000 -7,000 -28.34%
INDIGO
24-09-2020
OPTSTK
PE
29.90 1320.00 -10.61% 46,000 -16,000 -10.61%
INDIGO
24-09-2020
OPTSTK
PE
2.60 1160.00 -3.70% 23,500 -2,000 -3.70%
INDIGO
24-09-2020
OPTSTK
PE
2.35 1180.00 -12.96% 16,000 0 -12.96%
INDIGO
24-09-2020
OPTSTK
CE
50.00 1280.00 -20.13% 28,000 -1,000 -20.13%
INDIGO
24-09-2020
OPTSTK
PE
13.15 1280.00 -23.77% 32,500 0 -23.77%
INDIGO
24-09-2020
OPTSTK
CE
102.85 1220.00 -6.03% 20,000 -500 -6.03%
INDIGO
24-09-2020
OPTSTK
PE
3.50 1220.00 -39.13% 20,000 -11,000 -39.13%
INDIGO
24-09-2020
OPTSTK
CE
2.85 1460.00 -54.40% 25,000 -1,500 -54.40%
INDIGO
24-09-2020
OPTSTK
PE
0.25 1000.00 -37.50% 58,000 -8,500 -37.50%
INDIGO
24-09-2020
OPTSTK
CE
63.55 1260.00 -20.06% 19,500 -1,000 -20.06%
INDIGO
24-09-2020
OPTSTK
PE
8.85 1260.00 -26.56% 62,500 -11,000 -26.56%
INDIGO
24-09-2020
OPTSTK
PE
1.95 1140.00 0.00% 11,000 0 0.00%
INDIGO
24-09-2020
OPTSTK
CE
1.70 1500.00 -58.54% 34,500 -500 -58.54%
INDIGO
24-09-2020
OPTSTK
CE
82.25 1240.00 -17.75% 15,000 0 -17.75%
INDIGO
24-09-2020
OPTSTK
PE
5.00 1240.00 -40.12% 45,000 -500 -40.12%
INDIGO
24-09-2020
OPTSTK
CE
37.85 1300.00 -22.68% 1,31,000 -12,000 -22.68%
INDIGO
24-09-2020
OPTSTK
PE
19.00 1300.00 -21.00% 1,12,000 6,000 -21.00%
INDIGO
24-09-2020
OPTSTK
CE
11.00 1360.00 -53.49% 95,500 -1,500 -53.49%
INDIGO
24-09-2020
OPTSTK
PE
59.45 1360.00 2.24% 4,000 -1,000 2.24%
INDIGO
24-09-2020
OPTSTK
PE
0.50 1060.00 -16.67% 11,500 -1,000 -16.67%
INDIGO
24-09-2020
OPTSTK
CE
4.55 1420.00 -56.46% 70,000 2,500 -56.46%
INDIGO
24-09-2020
OPTSTK
CE
7.00 1400.00 -50.53% 2,50,500 -40,000 -50.53%
INDIGO
24-09-2020
OPTSTK
CE
120.85 1200.00 -5.59% 87,000 -24,500 -5.59%
INDIGO
24-09-2020
OPTSTK
PE
2.70 1200.00 -37.93% 1,18,500 -23,000 -37.93%
INDIGO
24-09-2020
OPTSTK
PE
1.00 1100.00 -28.57% 61,000 -10,500 -28.57%
INDIGO
24-09-2020
OPTSTK
CE
2.30 1520.00 -42.50% 1,500 500 -42.50%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.45 135.00 -55.00% 9,52,000 35,000 -55.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.40 107.50 -20.00% 1,47,000 -49,000 -20.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
1.10 130.00 -40.54% 24,92,000 -1,96,000 -40.54%
MOTHERSUMI
24-09-2020
OPTSTK
PE
8.20 130.00 -18.00% 56,000 0 -18.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.30 140.00 -45.45% 12,88,000 -1,68,000 -45.45%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.15 142.50 -66.67% 35,000 0 -66.67%
MOTHERSUMI
24-09-2020
OPTSTK
CE
2.30 125.00 -30.30% 31,43,000 -2,10,000 -30.30%
MOTHERSUMI
24-09-2020
OPTSTK
PE
5.00 125.00 -18.03% 4,34,000 3,01,000 -18.03%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.10 147.50 -71.43% 1,82,000 -7,000 -71.43%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.10 95.00 0.00% 7,28,000 -21,000 0.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.45 102.50 28.57% 91,000 -21,000 28.57%
MOTHERSUMI
24-09-2020
OPTSTK
CE
13.00 110.00 6.12% 2,31,000 -28,000 6.12%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.35 110.00 -50.00% 6,16,000 -3,50,000 -50.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
4.65 112.50 0.00% 1,12,000 0 0.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.60 112.50 -40.00% 1,89,000 -7,000 -40.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
8.40 115.00 -4.55% 3,08,000 -1,82,000 -4.55%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.85 115.00 -46.88% 11,90,000 42,000 -46.88%
MOTHERSUMI
24-09-2020
OPTSTK
CE
17.95 105.00 0.00% 42,000 0 0.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.20 105.00 -50.00% 4,13,000 -28,000 -50.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.40 137.50 -46.67% 70,000 -7,000 -46.67%
MOTHERSUMI
24-09-2020
OPTSTK
CE
4.75 120.00 -13.64% 10,29,000 -5,25,000 -13.64%
MOTHERSUMI
24-09-2020
OPTSTK
PE
2.10 120.00 -38.24% 13,23,000 1,33,000 -38.24%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.75 132.50 -46.43% 2,80,000 49,000 -46.43%
MOTHERSUMI
24-09-2020
OPTSTK
CE
6.75 117.50 -5.59% 2,66,000 -35,000 -5.59%
MOTHERSUMI
24-09-2020
OPTSTK
PE
1.30 117.50 -44.68% 3,08,000 -7,000 -44.68%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.10 145.00 -66.67% 5,39,000 -28,000 -66.67%
MOTHERSUMI
24-09-2020
OPTSTK
CE
3.50 122.50 -19.54% 4,13,000 -2,24,000 -19.54%
MOTHERSUMI
24-09-2020
OPTSTK
PE
3.45 122.50 -25.00% 2,31,000 91,000 -25.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
1.60 127.50 -38.46% 7,77,000 1,40,000 -38.46%
MOTHERSUMI
24-09-2020
OPTSTK
PE
6.85 127.50 0.00% 28,000 0 0.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.10 100.00 -50.00% 5,74,000 -56,000 -50.00%
PIDILITIND
24-09-2020
OPTSTK
CE
20.50 1460.00 -43.45% 25,500 2,000 -43.45%
PIDILITIND
24-09-2020
OPTSTK
PE
26.50 1460.00 14.72% 29,500 3,500 14.72%
PIDILITIND
24-09-2020
OPTSTK
CE
2.15 1600.00 -54.26% 1,28,000 -16,500 -54.26%
PIDILITIND
24-09-2020
OPTSTK
CE
15.15 1480.00 -48.29% 48,000 5,000 -48.29%
PIDILITIND
24-09-2020
OPTSTK
PE
38.95 1480.00 15.58% 12,000 -3,000 15.58%
PIDILITIND
24-09-2020
OPTSTK
CE
39.35 1440.00 -49.26% 11,500 -500 -49.26%
PIDILITIND
24-09-2020
OPTSTK
PE
17.00 1440.00 3.98% 39,500 5,000 3.98%
PIDILITIND
24-09-2020
OPTSTK
CE
10.50 1500.00 -51.50% 2,27,500 -3,500 -51.50%
PIDILITIND
24-09-2020
OPTSTK
PE
54.85 1500.00 10.25% 22,000 -1,000 10.25%
PIDILITIND
24-09-2020
OPTSTK
PE
2.00 1340.00 0.00% 11,500 0 0.00%
PIDILITIND
24-09-2020
OPTSTK
PE
1.00 1300.00 0.00% 26,500 0 0.00%
PIDILITIND
24-09-2020
OPTSTK
PE
1.80 1360.00 -28.00% 34,000 -2,500 -28.00%
PIDILITIND
24-09-2020
OPTSTK
CE
3.85 1560.00 -54.71% 33,000 -11,000 -54.71%
PIDILITIND
24-09-2020
OPTSTK
CE
80.60 1420.00 0.00% 3,500 0 0.00%
PIDILITIND
24-09-2020
OPTSTK
PE
10.05 1420.00 -8.22% 21,000 3,000 -8.22%
PIDILITIND
24-09-2020
OPTSTK
CE
66.50 1400.00 -30.73% 7,500 -2,000 -30.73%
PIDILITIND
24-09-2020
OPTSTK
PE
5.60 1400.00 -11.81% 94,000 1,500 -11.81%
PIDILITIND
24-09-2020
OPTSTK
CE
5.20 1540.00 -55.56% 72,500 -42,000 -55.56%
PIDILITIND
24-09-2020
OPTSTK
CE
1.10 1640.00 -68.57% 21,500 -1,000 -68.57%
PIDILITIND
24-09-2020
OPTSTK
PE
0.15 1200.00 0.00% 4,000 0 0.00%
PIDILITIND
24-09-2020
OPTSTK
CE
7.15 1520.00 -56.00% 2,32,500 -91,500 -56.00%
PIDILITIND
24-09-2020
OPTSTK
PE
68.00 1520.00 17.14% 2,000 0 17.14%
PIDILITIND
24-09-2020
OPTSTK
CE
3.00 1580.00 -50.00% 13,000 -3,000 -50.00%
HINDPETRO
24-09-2020
OPTSTK
CE
0.40 225.00 -42.86% 3,78,000 -45,900 -42.86%
HINDPETRO
24-09-2020
OPTSTK
CE
0.10 270.00 0.00% 27,000 0 0.00%
HINDPETRO
24-09-2020
OPTSTK
CE
1.65 205.00 -44.07% 8,61,300 18,900 -44.07%
HINDPETRO
24-09-2020
OPTSTK
PE
11.20 205.00 2.28% 1,56,600 -13,500 2.28%
HINDPETRO
24-09-2020
OPTSTK
CE
0.70 215.00 -46.15% 10,31,400 86,400 -46.15%
HINDPETRO
24-09-2020
OPTSTK
PE
20.75 215.00 1.47% 2,40,300 5,400 1.47%
HINDPETRO
24-09-2020
OPTSTK
PE
0.95 185.00 -34.48% 2,02,500 -8,100 -34.48%
HINDPETRO
24-09-2020
OPTSTK
CE
0.40 220.00 -60.00% 12,66,300 -1,18,800 -60.00%
HINDPETRO
24-09-2020
OPTSTK
PE
23.55 220.00 -6.92% 1,45,800 -2,700 -6.92%
HINDPETRO
24-09-2020
OPTSTK
CE
0.30 230.00 -45.45% 6,34,500 -1,51,200 -45.45%
HINDPETRO
24-09-2020
OPTSTK
CE
0.10 260.00 0.00% 78,300 0 0.00%
HINDPETRO
24-09-2020
OPTSTK
PE
0.20 170.00 -33.33% 1,94,400 -2,700 -33.33%
HINDPETRO
24-09-2020
OPTSTK
CE
0.10 250.00 -33.33% 4,05,000 -35,100 -33.33%
HINDPETRO
24-09-2020
OPTSTK
CE
16.80 180.00 -3.17% 1,91,700 0 -3.17%
HINDPETRO
24-09-2020
OPTSTK
PE
0.45 180.00 -50.00% 4,96,800 -32,400 -50.00%
HINDPETRO
24-09-2020
OPTSTK
CE
1.05 210.00 -44.74% 21,46,500 21,600 -44.74%
HINDPETRO
24-09-2020
OPTSTK
PE
16.50 210.00 12.24% 5,42,700 -43,200 12.24%
HINDPETRO
24-09-2020
OPTSTK
CE
0.20 240.00 -33.33% 6,91,200 5,400 -33.33%
HINDPETRO
24-09-2020
OPTSTK
CE
0.10 245.00 -71.43% 13,500 0 -71.43%
HINDPETRO
24-09-2020
OPTSTK
PE
0.25 165.00 0.00% 5,400 0 0.00%
HINDPETRO
24-09-2020
OPTSTK
CE
0.15 235.00 -66.67% 1,05,300 -5,400 -66.67%
HINDPETRO
24-09-2020
OPTSTK
CE
6.50 190.00 -33.67% 1,94,400 5,400 -33.67%
HINDPETRO
24-09-2020
OPTSTK
PE
2.15 190.00 -17.31% 14,82,300 -1,59,300 -17.31%
HINDPETRO
24-09-2020
OPTSTK
CE
4.10 195.00 -38.81% 3,59,100 94,500 -38.81%
HINDPETRO
24-09-2020
OPTSTK
PE
4.75 195.00 9.20% 3,86,100 13,500 9.20%
HINDPETRO
24-09-2020
OPTSTK
CE
2.40 200.00 -46.67% 22,38,300 -29,700 -46.67%
HINDPETRO
24-09-2020
OPTSTK
PE
7.85 200.00 11.35% 10,66,500 -43,200 11.35%
HINDPETRO
24-09-2020
OPTSTK
PE
0.25 175.00 -54.55% 99,900 -5,400 -54.55%
EICHERMOT
24-09-2020
OPTSTK
CE
50.50 2150.00 -8.60% 29,750 -15,400 -8.60%
EICHERMOT
24-09-2020
OPTSTK
PE
40.70 2150.00 -20.66% 30,800 -5,250 -20.66%
EICHERMOT
24-09-2020
OPTSTK
CE
1.30 2600.00 -48.00% 69,300 5,950 -48.00%
EICHERMOT
24-09-2020
OPTSTK
PE
3.50 1950.00 -48.53% 26,950 -2,100 -48.53%
EICHERMOT
24-09-2020
OPTSTK
CE
2.05 2550.00 -39.71% 22,050 -1,750 -39.71%
EICHERMOT
24-09-2020
OPTSTK
PE
5.95 2000.00 -48.03% 62,650 -16,800 -48.03%
EICHERMOT
24-09-2020
OPTSTK
PE
1.20 1800.00 -33.33% 11,900 350 -33.33%
EICHERMOT
24-09-2020
OPTSTK
CE
27.00 2200.00 -25.62% 1,88,650 1,400 -25.62%
EICHERMOT
24-09-2020
OPTSTK
PE
76.00 2200.00 -7.32% 45,850 2,100 -7.32%
EICHERMOT
24-09-2020
OPTSTK
CE
6.85 2350.00 -35.38% 45,500 -350 -35.38%
EICHERMOT
24-09-2020
OPTSTK
CE
4.85 2400.00 -40.49% 1,37,550 -29,050 -40.49%
EICHERMOT
24-09-2020
OPTSTK
PE
2.95 1900.00 -24.36% 28,700 -5,250 -24.36%
EICHERMOT
24-09-2020
OPTSTK
CE
17.75 2250.00 -23.66% 1,33,350 -3,500 -23.66%
EICHERMOT
24-09-2020
OPTSTK
CE
121.10 2050.00 9.10% 3,850 0 9.10%
EICHERMOT
24-09-2020
OPTSTK
PE
11.25 2050.00 -39.02% 26,950 -2,100 -39.02%
EICHERMOT
24-09-2020
OPTSTK
CE
11.50 2300.00 -22.56% 2,25,400 -25,900 -22.56%
EICHERMOT
24-09-2020
OPTSTK
PE
121.85 2300.00 -22.14% 6,300 0 -22.14%
EICHERMOT
24-09-2020
OPTSTK
CE
2.45 2500.00 -46.15% 2,12,100 -14,350 -46.15%
EICHERMOT
24-09-2020
OPTSTK
CE
75.50 2100.00 -11.38% 12,250 -1,750 -11.38%
EICHERMOT
24-09-2020
OPTSTK
PE
21.95 2100.00 -31.83% 58,800 -24,150 -31.83%
EICHERMOT
24-09-2020
OPTSTK
CE
3.85 2450.00 -37.90% 33,250 -350 -37.90%
JINDALSTEL
24-09-2020
OPTSTK
CE
1.05 225.00 -43.24% 5,35,000 -60,000 -43.24%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.10 270.00 0.00% 1,80,000 -10,000 0.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
2.00 205.00 0.00% 60,000 0 0.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
1.70 220.00 -19.05% 10,50,000 -70,000 -19.05%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.70 230.00 -30.00% 13,15,000 -1,55,000 -30.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.10 260.00 -50.00% 2,70,000 -10,000 -50.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.20 235.00 -63.64% 3,50,000 -20,000 -63.64%
JINDALSTEL
24-09-2020
OPTSTK
PE
3.50 190.00 0.00% 3,90,000 -5,000 0.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.10 250.00 0.00% 12,15,000 -75,000 0.00%
JINDALSTEL
24-09-2020
OPTSTK
PE
7.55 200.00 0.00% 6,15,000 0 0.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
2.50 210.00 -25.37% 3,60,000 -30,000 -25.37%
JINDALSTEL
24-09-2020
OPTSTK
PE
14.00 210.00 -6.67% 4,00,000 -50,000 -6.67%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.25 240.00 -44.44% 9,90,000 -40,000 -44.44%
ICICIBANK
24-09-2020
OPTSTK
CE
43.30 330.00 3.59% 12,375 -1,375 3.59%
ICICIBANK
24-09-2020
OPTSTK
PE
0.35 330.00 -50.00% 9,77,625 -45,375 -50.00%
ICICIBANK
24-09-2020
OPTSTK
CE
0.20 450.00 -55.56% 15,86,750 -1,98,000 -55.56%
ICICIBANK
24-09-2020
OPTSTK
CE
0.25 460.00 -37.50% 10,32,620 -99,000 -37.50%
ICICIBANK
24-09-2020
OPTSTK
PE
89.60 460.00 0.00% 19,250 0 0.00%
ICICIBANK
24-09-2020
OPTSTK
CE
0.70 410.00 -50.00% 30,97,880 -1,52,620 -50.00%
ICICIBANK
24-09-2020
OPTSTK
PE
39.25 410.00 -5.19% 3,34,125 -15,125 -5.19%
ICICIBANK
24-09-2020
OPTSTK
CE
0.15 470.00 -50.00% 1,22,375 -8,250 -50.00%
ICICIBANK
24-09-2020
OPTSTK
PE
0.15 320.00 -66.67% 5,40,375 -1,29,250 -66.67%
ICICIBANK
24-09-2020
OPTSTK
PE
0.10 310.00 -66.67% 97,625 -20,625 -66.67%
ICICIBANK
24-09-2020
OPTSTK
CE
31.75 340.00 0.00% 2,10,375 -5,500 0.00%
ICICIBANK
24-09-2020
OPTSTK
PE
0.95 340.00 -32.14% 14,10,750 -94,870 -32.14%
ICICIBANK
24-09-2020
OPTSTK
CE
0.40 430.00 -46.67% 25,42,380 -2,44,740 -46.67%
ICICIBANK
24-09-2020
OPTSTK
CE
1.80 390.00 -45.45% 52,15,380 64,630 -45.45%
ICICIBANK
24-09-2020
OPTSTK
PE
22.25 390.00 -1.77% 12,29,250 -1,27,870 -1.77%
ICICIBANK
24-09-2020
OPTSTK
CE
3.70 380.00 -35.09% 46,13,120 -9,79,000 -35.09%
ICICIBANK
24-09-2020
OPTSTK
PE
14.45 380.00 -7.67% 10,17,500 -2,29,620 -7.67%
ICICIBANK
24-09-2020
OPTSTK
CE
7.00 370.00 -25.93% 25,21,750 -8,05,750 -25.93%
ICICIBANK
24-09-2020
OPTSTK
PE
7.80 370.00 -13.33% 26,59,250 -2,26,870 -13.33%
ICICIBANK
24-09-2020
OPTSTK
CE
1.10 400.00 -48.84% 62,42,500 -11,68,750 -48.84%
ICICIBANK
24-09-2020
OPTSTK
PE
31.00 400.00 -4.02% 14,36,880 -2,53,000 -4.02%
ICICIBANK
24-09-2020
OPTSTK
CE
12.45 360.00 -17.55% 5,25,250 -1,58,125 -17.55%
ICICIBANK
24-09-2020
OPTSTK
PE
3.85 360.00 -19.79% 21,09,250 42,630 -19.79%
ICICIBANK
24-09-2020
OPTSTK
CE
0.20 440.00 -66.67% 9,63,875 -1,15,505 -66.67%
ICICIBANK
24-09-2020
OPTSTK
PE
68.00 440.00 -0.66% 13,750 -1,375 -0.66%
ICICIBANK
24-09-2020
OPTSTK
CE
0.55 420.00 -47.62% 53,32,250 -1,82,870 -47.62%
ICICIBANK
24-09-2020
OPTSTK
PE
50.20 420.00 -0.89% 55,000 -19,250 -0.89%
ICICIBANK
24-09-2020
OPTSTK
CE
0.15 480.00 -40.00% 3,41,000 -28,875 -40.00%
ICICIBANK
24-09-2020
OPTSTK
CE
21.50 350.00 -5.91% 1,59,500 -1,10,000 -5.91%
ICICIBANK
24-09-2020
OPTSTK
PE
1.75 350.00 -31.37% 21,24,380 -3,16,240 -31.37%
ICICIBANK
24-09-2020
OPTSTK
PE
0.15 300.00 -25.00% 3,23,125 -45,375 -25.00%
ICICIBANK
24-09-2020
OPTSTK
PE
0.10 240.00 0.00% 30,250 0 0.00%
CADILAHC
24-09-2020
OPTSTK
CE
2.05 450.00 272.73% 3,96,000 1,89,200 272.73%
CADILAHC
24-09-2020
OPTSTK
CE
12.95 405.00 159.00% 96,800 -2,200 159.00%
CADILAHC
24-09-2020
OPTSTK
PE
0.25 345.00 0.00% 22,000 0 0.00%
CADILAHC
24-09-2020
OPTSTK
CE
10.00 410.00 153.16% 4,73,000 1,21,000 153.16%
CADILAHC
24-09-2020
OPTSTK
CE
45.60 365.00 51.24% 35,200 -8,800 51.24%
CADILAHC
24-09-2020
OPTSTK
PE
0.30 365.00 -73.91% 33,000 -37,400 -73.91%
CADILAHC
24-09-2020
OPTSTK
CE
3.85 430.00 165.52% 4,53,200 3,27,800 165.52%
CADILAHC
24-09-2020
OPTSTK
CE
41.40 370.00 67.95% 1,07,800 -41,800 67.95%
CADILAHC
24-09-2020
OPTSTK
PE
0.70 370.00 -50.00% 1,62,800 -74,800 -50.00%
CADILAHC
24-09-2020
OPTSTK
CE
2.75 440.00 266.67% 2,88,200 1,69,400 266.67%
CADILAHC
24-09-2020
OPTSTK
CE
17.60 395.00 97.75% 1,07,800 -41,800 97.75%
CADILAHC
24-09-2020
OPTSTK
PE
3.00 395.00 -67.39% 83,600 59,400 -67.39%
CADILAHC
24-09-2020
OPTSTK
CE
1.60 460.00 300.00% 1,18,800 1,03,400 300.00%
CADILAHC
24-09-2020
OPTSTK
CE
4.75 425.00 137.50% 44,000 28,600 137.50%
CADILAHC
24-09-2020
OPTSTK
CE
36.15 375.00 92.80% 44,000 -8,800 92.80%
CADILAHC
24-09-2020
OPTSTK
PE
1.10 375.00 -52.17% 77,000 -37,400 -52.17%
CADILAHC
24-09-2020
OPTSTK
CE
26.30 385.00 82.64% 35,200 -50,600 82.64%
CADILAHC
24-09-2020
OPTSTK
PE
2.10 385.00 -58.00% 96,800 37,400 -58.00%
CADILAHC
24-09-2020
OPTSTK
PE
0.30 340.00 -14.29% 94,600 -19,800 -14.29%
CADILAHC
24-09-2020
OPTSTK
CE
20.80 390.00 88.24% 1,65,000 -2,81,600 88.24%
CADILAHC
24-09-2020
OPTSTK
PE
2.40 390.00 -64.18% 2,13,400 11,000 -64.18%
CADILAHC
24-09-2020
OPTSTK
CE
33.60 380.00 83.11% 79,200 -1,12,200 83.11%
CADILAHC
24-09-2020
OPTSTK
PE
1.20 380.00 -63.08% 1,67,200 -1,12,200 -63.08%
CADILAHC
24-09-2020
OPTSTK
CE
14.50 400.00 110.14% 3,65,200 -6,29,200 110.14%
CADILAHC
24-09-2020
OPTSTK
PE
5.00 400.00 -58.51% 3,47,600 1,98,000 -58.51%
CADILAHC
24-09-2020
OPTSTK
CE
50.75 360.00 37.16% 48,400 -13,200 37.16%
CADILAHC
24-09-2020
OPTSTK
PE
0.30 360.00 -57.14% 96,800 -55,000 -57.14%
CADILAHC
24-09-2020
OPTSTK
CE
6.20 420.00 163.83% 7,67,800 5,19,200 163.83%
CADILAHC
24-09-2020
OPTSTK
CE
2.00 455.00 300.00% 28,600 6,600 300.00%
CADILAHC
24-09-2020
OPTSTK
CE
37.70 350.00 0.00% 4,400 0 0.00%
CADILAHC
24-09-2020
OPTSTK
PE
0.35 350.00 -12.50% 1,29,800 -28,600 -12.50%
CADILAHC
24-09-2020
OPTSTK
PE
0.20 355.00 -63.64% 17,600 -19,800 -63.64%
PEL
24-09-2020
OPTSTK
CE
3.00 1600.00 -47.83% 1,95,800 -13,750 -47.83%
PEL
24-09-2020
OPTSTK
CE
10.65 1480.00 -41.16% 23,100 3,300 -41.16%
PEL
24-09-2020
OPTSTK
CE
28.90 1380.00 -46.03% 47,300 550 -46.03%
PEL
24-09-2020
OPTSTK
PE
44.00 1380.00 -18.89% 3,850 0 -18.89%
PEL
24-09-2020
OPTSTK
CE
15.00 1440.00 -49.58% 70,950 1,100 -49.58%
PEL
24-09-2020
OPTSTK
CE
49.00 1340.00 -32.78% 24,750 0 -32.78%
PEL
24-09-2020
OPTSTK
PE
41.55 1340.00 27.06% 29,150 -550 27.06%
PEL
24-09-2020
OPTSTK
CE
97.20 1320.00 2.32% 15,400 0 2.32%
PEL
24-09-2020
OPTSTK
PE
27.00 1320.00 2.27% 19,250 1,650 2.27%
PEL
24-09-2020
OPTSTK
PE
3.00 1160.00 0.00% 11,550 0 0.00%
PEL
24-09-2020
OPTSTK
PE
4.50 1180.00 0.00% 17,050 0 0.00%
PEL
24-09-2020
OPTSTK
CE
3.00 1640.00 0.00% 2,750 0 0.00%
PEL
24-09-2020
OPTSTK
CE
1.00 1780.00 -37.50% 15,950 -1,100 -37.50%
PEL
24-09-2020
OPTSTK
CE
130.00 1280.00 0.00% 6,050 0 0.00%
PEL
24-09-2020
OPTSTK
PE
12.00 1280.00 -25.00% 13,200 -550 -25.00%
PEL
24-09-2020
OPTSTK
PE
6.20 1220.00 0.00% 9,900 0 0.00%
PEL
24-09-2020
OPTSTK
CE
5.00 1580.00 -23.66% 11,550 -2,200 -23.66%
PEL
24-09-2020
OPTSTK
CE
11.75 1460.00 -50.53% 61,600 13,750 -50.53%
PEL
24-09-2020
OPTSTK
PE
0.25 1000.00 -87.18% 7,150 -1,100 -87.18%
PEL
24-09-2020
OPTSTK
CE
136.65 1260.00 0.00% 4,400 0 0.00%
PEL
24-09-2020
OPTSTK
PE
12.45 1260.00 -0.40% 30,800 0 -0.40%
PEL
24-09-2020
OPTSTK
PE
1.00 1140.00 -55.56% 3,300 0 -55.56%
PEL
24-09-2020
OPTSTK
CE
7.95 1500.00 -48.21% 2,68,400 -15,400 -48.21%
PEL
24-09-2020
OPTSTK
PE
138.75 1500.00 0.00% 65,450 0 0.00%
PEL
24-09-2020
OPTSTK
PE
4.90 1240.00 -51.00% 17,050 -1,100 -51.00%
PEL
24-09-2020
OPTSTK
CE
1.40 1700.00 -30.00% 77,000 -2,200 -30.00%
PEL
24-09-2020
OPTSTK
CE
70.25 1300.00 -30.24% 71,500 11,550 -30.24%
PEL
24-09-2020
OPTSTK
PE
22.25 1300.00 13.52% 1,45,200 10,450 13.52%
PEL
24-09-2020
OPTSTK
CE
36.00 1360.00 -43.17% 74,250 -10,450 -43.17%
PEL
24-09-2020
OPTSTK
PE
46.45 1360.00 14.69% 31,350 -3,300 14.69%
PEL
24-09-2020
OPTSTK
CE
4.00 1560.00 -60.00% 41,800 -1,650 -60.00%
PEL
24-09-2020
OPTSTK
CE
18.20 1420.00 -50.21% 63,250 3,850 -50.21%
PEL
24-09-2020
OPTSTK
CE
22.55 1400.00 -49.10% 2,98,100 -3,850 -49.10%
PEL
24-09-2020
OPTSTK
PE
68.05 1400.00 7.59% 74,250 3,850 7.59%
PEL
24-09-2020
OPTSTK
CE
170.65 1200.00 0.00% 2,750 0 0.00%
PEL
24-09-2020
OPTSTK
PE
4.20 1200.00 -31.71% 81,950 -22,550 -31.71%
PEL
24-09-2020
OPTSTK
CE
5.00 1540.00 -55.56% 31,900 -6,600 -55.56%
PEL
24-09-2020
OPTSTK
PE
0.75 1100.00 -25.00% 39,600 -2,200 -25.00%
PEL
24-09-2020
OPTSTK
CE
8.95 1520.00 -36.07% 24,750 -1,650 -36.07%
ESCORTS
24-09-2020
OPTSTK
PE
0.20 1040.00 0.00% 27,500 -2,200 0.00%
ESCORTS
24-09-2020
OPTSTK
PE
5.00 1120.00 25.00% 1,14,400 -16,500 25.00%
ESCORTS
24-09-2020
OPTSTK
CE
4.00 1340.00 -55.56% 89,100 -8,800 -55.56%
ESCORTS
24-09-2020
OPTSTK
PE
0.60 1080.00 0.00% 78,100 0 0.00%
ESCORTS
24-09-2020
OPTSTK
PE
5.55 1160.00 -19.57% 1,73,800 -23,100 -19.57%
ESCORTS
24-09-2020
OPTSTK
PE
9.00 1180.00 0.00% 83,600 -17,600 0.00%
ESCORTS
24-09-2020
OPTSTK
CE
16.10 1280.00 -12.97% 1,52,900 -37,400 -12.97%
ESCORTS
24-09-2020
OPTSTK
CE
39.00 1220.00 -19.09% 68,200 -13,200 -19.09%
ESCORTS
24-09-2020
OPTSTK
PE
0.25 1000.00 66.67% 2,16,700 -9,900 66.67%
ESCORTS
24-09-2020
OPTSTK
CE
21.00 1260.00 -13.22% 2,36,500 -26,400 -13.22%
ESCORTS
24-09-2020
OPTSTK
PE
4.90 1140.00 58.06% 1,32,000 -6,600 58.06%
ESCORTS
24-09-2020
OPTSTK
PE
23.05 1240.00 -7.80% 48,400 -7,700 -7.80%
ESCORTS
24-09-2020
OPTSTK
CE
10.00 1300.00 -23.08% 3,31,100 -66,000 -23.08%
ESCORTS
24-09-2020
OPTSTK
CE
2.60 1360.00 -18.75% 89,100 -4,400 -18.75%
ESCORTS
24-09-2020
OPTSTK
PE
0.65 1060.00 0.00% 1,25,400 -11,000 0.00%
ESCORTS
24-09-2020
OPTSTK
CE
1.50 1420.00 0.00% 55,000 0 0.00%
ESCORTS
24-09-2020
OPTSTK
CE
1.00 1400.00 -41.18% 4,30,100 -80,300 -41.18%
ESCORTS
24-09-2020
OPTSTK
CE
50.60 1200.00 -8.00% 1,67,200 -14,300 -8.00%
ESCORTS
24-09-2020
OPTSTK
PE
12.00 1200.00 10.09% 2,49,700 -26,400 10.09%
ESCORTS
24-09-2020
OPTSTK
PE
2.50 1100.00 38.89% 2,34,300 -57,200 38.89%
TORNTPHARM
24-09-2020
OPTSTK
CE
11.15 3100.00 -25.91% 21,000 14,500 -25.91%
TORNTPHARM
24-09-2020
OPTSTK
PE
9.00 2650.00 -9.55% 2,000 -1,500 -9.55%
TORNTPHARM
24-09-2020
OPTSTK
CE
100.05 2800.00 6.55% 26,000 -9,500 6.55%
TORNTPHARM
24-09-2020
OPTSTK
PE
34.60 2800.00 -31.42% 28,000 -23,000 -31.42%
TORNTPHARM
24-09-2020
OPTSTK
CE
6.00 3200.00 -3.23% 29,500 6,500 -3.23%
TORNTPHARM
24-09-2020
OPTSTK
CE
195.50 2750.00 50.62% 6,500 -2,000 50.62%
TORNTPHARM
24-09-2020
OPTSTK
PE
19.00 2750.00 -39.10% 8,500 -500 -39.10%
TORNTPHARM
24-09-2020
OPTSTK
PE
2.95 2400.00 0.00% 16,500 0 0.00%
TORNTPHARM
24-09-2020
OPTSTK
CE
23.25 3000.00 -3.73% 95,500 -7,000 -3.73%
TORNTPHARM
24-09-2020
OPTSTK
CE
92.55 2850.00 19.19% 27,000 -11,500 19.19%
TORNTPHARM
24-09-2020
OPTSTK
PE
54.55 2850.00 -27.41% 4,500 500 -27.41%
TORNTPHARM
24-09-2020
OPTSTK
CE
50.00 2900.00 -5.12% 73,500 -22,000 -5.12%
TORNTPHARM
24-09-2020
OPTSTK
PE
83.80 2900.00 -25.44% 9,000 4,500 -25.44%
TORNTPHARM
24-09-2020
OPTSTK
CE
32.00 2950.00 -9.22% 31,500 16,000 -9.22%
TORNTPHARM
24-09-2020
OPTSTK
CE
15.65 3050.00 -18.91% 12,500 4,000 -18.91%
TORNTPHARM
24-09-2020
OPTSTK
PE
12.05 2700.00 -38.99% 20,500 -6,500 -38.99%
TORNTPHARM
24-09-2020
OPTSTK
PE
0.70 2300.00 0.00% 3,000 0 0.00%
TORNTPHARM
24-09-2020
OPTSTK
PE
1.15 2500.00 -71.25% 5,000 -500 -71.25%
TVSMOTOR
24-09-2020
OPTSTK
CE
15.35 450.00 -16.35% 1,06,400 -22,400 -16.35%
TVSMOTOR
24-09-2020
OPTSTK
PE
7.70 450.00 -13.97% 63,000 -19,600 -13.97%
TVSMOTOR
24-09-2020
OPTSTK
CE
9.75 460.00 -20.08% 1,93,200 1,400 -20.08%
TVSMOTOR
24-09-2020
OPTSTK
PE
12.60 460.00 -13.99% 58,800 15,400 -13.99%
TVSMOTOR
24-09-2020
OPTSTK
PE
1.00 410.00 -25.93% 28,000 -5,600 -25.93%
TVSMOTOR
24-09-2020
OPTSTK
CE
0.75 520.00 -54.55% 1,12,000 1,400 -54.55%
TVSMOTOR
24-09-2020
OPTSTK
CE
6.10 470.00 -29.48% 3,93,400 22,400 -29.48%
TVSMOTOR
24-09-2020
OPTSTK
PE
19.00 470.00 -12.44% 22,400 2,800 -12.44%
TVSMOTOR
24-09-2020
OPTSTK
CE
0.55 540.00 -38.89% 43,400 1,400 -38.89%
TVSMOTOR
24-09-2020
OPTSTK
CE
2.85 490.00 -34.48% 1,66,600 -5,600 -34.48%
TVSMOTOR
24-09-2020
OPTSTK
CE
35.95 430.00 11.99% 23,800 1,400 11.99%
TVSMOTOR
24-09-2020
OPTSTK
PE
2.95 430.00 -13.24% 68,600 -12,600 -13.24%
TVSMOTOR
24-09-2020
OPTSTK
CE
59.70 400.00 0.00% 9,800 0 0.00%
TVSMOTOR
24-09-2020
OPTSTK
PE
0.75 400.00 -21.05% 1,56,800 -7,000 -21.05%
TVSMOTOR
24-09-2020
OPTSTK
CE
2.00 500.00 -38.46% 4,13,000 -65,800 -38.46%
TVSMOTOR
24-09-2020
OPTSTK
PE
44.05 500.00 0.00% 4,200 0 0.00%
TVSMOTOR
24-09-2020
OPTSTK
CE
23.05 440.00 -6.11% 1,17,600 -8,400 -6.11%
TVSMOTOR
24-09-2020
OPTSTK
PE
4.60 440.00 -13.21% 1,21,800 19,600 -13.21%
TVSMOTOR
24-09-2020
OPTSTK
PE
1.70 420.00 -19.05% 1,10,600 -5,600 -19.05%
TVSMOTOR
24-09-2020
OPTSTK
CE
3.90 480.00 -38.10% 6,60,800 -1,02,200 -38.10%
TVSMOTOR
24-09-2020
OPTSTK
PE
22.65 480.00 -16.27% 15,400 -2,800 -16.27%
TVSMOTOR
24-09-2020
OPTSTK
CE
1.30 510.00 -43.48% 78,400 21,000 -43.48%
VEDL
24-09-2020
OPTSTK
CE
1.25 135.00 -64.79% 24,49,000 -1,42,600 -64.79%
VEDL
24-09-2020
OPTSTK
CE
3.45 130.00 -46.09% 45,94,200 -2,17,000 -46.09%
VEDL
24-09-2020
OPTSTK
PE
2.45 130.00 36.11% 44,45,400 -93,000 36.11%
VEDL
24-09-2020
OPTSTK
CE
0.65 140.00 -13.33% 31,80,600 -3,65,800 -13.33%
VEDL
24-09-2020
OPTSTK
CE
8.00 125.00 -21.95% 13,02,000 -55,800 -21.95%
VEDL
24-09-2020
OPTSTK
PE
1.00 125.00 0.00% 14,75,600 -37,200 0.00%
VEDL
24-09-2020
OPTSTK
CE
0.15 150.00 -40.00% 16,67,800 -1,11,600 -40.00%
VEDL
24-09-2020
OPTSTK
CE
23.50 110.00 1.29% 17,79,400 -37,200 1.29%
VEDL
24-09-2020
OPTSTK
PE
0.10 110.00 100.00% 38,99,800 -31,000 100.00%
VEDL
24-09-2020
OPTSTK
PE
0.20 115.00 -33.33% 28,21,000 -18,600 -33.33%
VEDL
24-09-2020
OPTSTK
PE
0.05 105.00 0.00% 5,39,400 0 0.00%
VEDL
24-09-2020
OPTSTK
CE
15.00 120.00 5.63% 21,26,600 -18,600 5.63%
VEDL
24-09-2020
OPTSTK
PE
0.60 120.00 -14.29% 1,00,68,800 -49,600 -14.29%
VEDL
24-09-2020
OPTSTK
CE
0.05 155.00 0.00% 1,61,200 -12,400 0.00%
VEDL
24-09-2020
OPTSTK
CE
1.00 132.50 -79.17% 3,59,600 -43,400 -79.17%
VEDL
24-09-2020
OPTSTK
CE
0.30 145.00 -57.14% 13,88,800 -99,200 -57.14%
VEDL
24-09-2020
OPTSTK
PE
0.75 127.50 0.00% 1,73,600 0 0.00%
DLF
24-09-2020
OPTSTK
PE
0.10 135.00 -75.00% 2,70,600 -19,800 -75.00%
DLF
24-09-2020
OPTSTK
CE
0.15 205.00 -25.00% 7,12,800 -9,900 -25.00%
DLF
24-09-2020
OPTSTK
PE
0.10 130.00 -33.33% 19,63,500 -16,500 -33.33%
DLF
24-09-2020
OPTSTK
CE
20.40 140.00 11.17% 49,500 -6,600 11.17%
DLF
24-09-2020
OPTSTK
PE
0.25 140.00 -61.54% 7,68,900 -59,400 -61.54%
DLF
24-09-2020
OPTSTK
CE
0.60 185.00 -7.69% 6,00,600 52,800 -7.69%
DLF
24-09-2020
OPTSTK
PE
0.10 125.00 -33.33% 1,38,600 0 -33.33%
DLF
24-09-2020
OPTSTK
PE
0.15 120.00 0.00% 1,91,400 0 0.00%
DLF
24-09-2020
OPTSTK
CE
3.20 165.00 14.29% 12,96,900 -95,700 14.29%
DLF
24-09-2020
OPTSTK
PE
7.15 165.00 -31.90% 4,32,300 79,200 -31.90%
DLF
24-09-2020
OPTSTK
CE
5.00 160.00 20.48% 16,40,100 -5,34,600 20.48%
DLF
24-09-2020
OPTSTK
PE
3.90 160.00 -44.68% 11,51,700 66,000 -44.68%
DLF
24-09-2020
OPTSTK
CE
8.00 155.00 25.98% 3,10,200 -2,14,500 25.98%
DLF
24-09-2020
OPTSTK
PE
2.15 155.00 -49.41% 5,84,100 -3,300 -49.41%
DLF
24-09-2020
OPTSTK
CE
0.40 190.00 -27.27% 12,40,800 29,700 -27.27%
DLF
24-09-2020
OPTSTK
CE
2.15 170.00 16.22% 22,30,800 62,700 16.22%
DLF
24-09-2020
OPTSTK
PE
11.25 170.00 -21.05% 4,48,800 39,600 -21.05%
DLF
24-09-2020
OPTSTK
CE
0.35 195.00 -12.50% 2,44,200 49,500 -12.50%
DLF
24-09-2020
OPTSTK
CE
0.90 180.00 0.00% 24,28,800 1,32,000 0.00%
DLF
24-09-2020
OPTSTK
PE
19.10 180.00 -18.03% 69,300 0 -18.03%
DLF
24-09-2020
OPTSTK
CE
0.20 200.00 -33.33% 18,77,700 -1,91,400 -33.33%
DLF
24-09-2020
OPTSTK
CE
18.00 145.00 28.57% 1,15,500 -26,400 28.57%
DLF
24-09-2020
OPTSTK
PE
0.55 145.00 -57.69% 4,71,900 42,900 -57.69%
DLF
24-09-2020
OPTSTK
CE
1.30 175.00 0.00% 9,93,300 -16,500 0.00%
DLF
24-09-2020
OPTSTK
CE
11.90 150.00 27.96% 3,20,100 -1,05,600 27.96%
DLF
24-09-2020
OPTSTK
PE
1.05 150.00 -56.25% 12,11,100 -29,700 -56.25%
APOLLOTYRE
24-09-2020
OPTSTK
CE
1.55 135.00 -53.03% 15,60,000 2,50,000 -53.03%
APOLLOTYRE
24-09-2020
OPTSTK
PE
5.40 135.00 22.73% 1,05,000 0 22.73%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.10 107.50 100.00% 75,000 10,000 100.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
3.40 130.00 -41.88% 10,55,000 -60,000 -41.88%
APOLLOTYRE
24-09-2020
OPTSTK
PE
2.30 130.00 15.00% 8,05,000 65,000 15.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.85 140.00 -54.05% 14,60,000 2,40,000 -54.05%
APOLLOTYRE
24-09-2020
OPTSTK
PE
10.10 140.00 -1.94% 60,000 0 -1.94%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.60 142.50 -53.85% 1,60,000 10,000 -53.85%
APOLLOTYRE
24-09-2020
OPTSTK
CE
6.70 125.00 -30.21% 2,60,000 -30,000 -30.21%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.90 125.00 0.00% 6,25,000 15,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.60 147.50 -33.33% 50,000 0 -33.33%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.25 152.50 -58.33% 45,000 5,000 -58.33%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.25 150.00 -58.33% 14,50,000 1,40,000 -58.33%
APOLLOTYRE
24-09-2020
OPTSTK
CE
24.55 110.00 4.47% 65,000 0 4.47%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.10 110.00 0.00% 2,60,000 -10,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
20.00 112.50 0.00% 15,000 0 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.15 112.50 0.00% 50,000 0 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
17.30 115.00 -10.82% 50,000 -5,000 -10.82%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.10 115.00 -33.33% 1,65,000 10,000 -33.33%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.05 105.00 0.00% 1,20,000 -20,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
1.20 137.50 -51.02% 3,75,000 75,000 -51.02%
APOLLOTYRE
24-09-2020
OPTSTK
PE
5.75 137.50 0.00% 25,000 0 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
11.45 120.00 -17.92% 2,45,000 -40,000 -17.92%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.30 120.00 -33.33% 3,60,000 -75,000 -33.33%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.20 155.00 -20.00% 4,40,000 0 -20.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
2.30 132.50 -49.45% 2,25,000 55,000 -49.45%
APOLLOTYRE
24-09-2020
OPTSTK
PE
3.65 132.50 65.91% 60,000 -5,000 65.91%
APOLLOTYRE
24-09-2020
OPTSTK
CE
15.60 117.50 -7.42% 65,000 -5,000 -7.42%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.20 117.50 0.00% 65,000 -15,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.35 145.00 -65.00% 5,50,000 50,000 -65.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
10.05 122.50 -18.29% 1,35,000 5,000 -18.29%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.55 122.50 0.00% 75,000 -25,000 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
7.25 127.50 -9.38% 90,000 0 -9.38%
APOLLOTYRE
24-09-2020
OPTSTK
PE
1.20 127.50 -11.11% 1,10,000 10,000 -11.11%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.05 100.00 -50.00% 1,65,000 -20,000 -50.00%
PFC
24-09-2020
OPTSTK
CE
0.15 107.50 -40.00% 3,34,800 -6,200 -40.00%
PFC
24-09-2020
OPTSTK
CE
10.50 85.00 0.00% 37,200 0 0.00%
PFC
24-09-2020
OPTSTK
PE
0.10 85.00 -33.33% 5,51,800 -93,000 -33.33%
PFC
24-09-2020
OPTSTK
PE
0.05 75.00 0.00% 80,600 0 0.00%
PFC
24-09-2020
OPTSTK
PE
0.15 82.50 50.00% 1,42,600 -6,200 50.00%
PFC
24-09-2020
OPTSTK
CE
0.60 97.50 -53.85% 8,06,000 1,24,000 -53.85%
PFC
24-09-2020
OPTSTK
CE
0.95 95.00 -53.66% 27,40,400 0 -53.66%
PFC
24-09-2020
OPTSTK
PE
2.85 95.00 18.75% 20,64,600 -1,17,800 18.75%
PFC
24-09-2020
OPTSTK
CE
0.20 102.50 -60.00% 11,90,400 -49,600 -60.00%
PFC
24-09-2020
OPTSTK
CE
2.30 92.50 -33.33% 7,81,200 6,200 -33.33%
PFC
24-09-2020
OPTSTK
PE
1.20 92.50 -11.11% 10,54,000 68,200 -11.11%
PFC
24-09-2020
OPTSTK
CE
0.05 110.00 -66.67% 17,98,000 -1,36,400 -66.67%
PFC
24-09-2020
OPTSTK
CE
0.10 112.50 0.00% 80,600 0 0.00%
PFC
24-09-2020
OPTSTK
PE
0.05 80.00 0.00% 6,51,000 -6,200 0.00%
PFC
24-09-2020
OPTSTK
CE
0.10 115.00 0.00% 5,76,600 -18,600 0.00%
PFC
24-09-2020
OPTSTK
CE
0.20 105.00 -50.00% 34,28,600 37,200 -50.00%
PFC
24-09-2020
OPTSTK
CE
3.75 90.00 -30.56% 6,51,000 -43,400 -30.56%
PFC
24-09-2020
OPTSTK
PE
0.55 90.00 -8.33% 20,83,200 -1,11,600 -8.33%
PFC
24-09-2020
OPTSTK
CE
0.05 120.00 -50.00% 5,76,600 -37,200 -50.00%
PFC
24-09-2020
OPTSTK
CE
6.00 87.50 -28.99% 62,000 0 -28.99%
PFC
24-09-2020
OPTSTK
PE
0.30 87.50 -14.29% 5,39,400 -80,600 -14.29%
PFC
24-09-2020
OPTSTK
CE
0.30 100.00 -64.71% 30,31,800 -2,85,200 -64.71%
PFC
24-09-2020
OPTSTK
PE
6.70 100.00 12.61% 5,89,000 6,200 12.61%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.55 225.00 -72.50% 2,41,800 -24,800 -72.50%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.35 270.00 -12.50% 3,50,300 -9,300 -12.50%
IBULHSGFIN
24-09-2020
OPTSTK
CE
3.00 205.00 -32.58% 52,700 -3,100 -32.58%
IBULHSGFIN
24-09-2020
OPTSTK
CE
1.05 215.00 -80.00% 99,200 -6,200 -80.00%
IBULHSGFIN
24-09-2020
OPTSTK
CE
1.00 220.00 0.00% 8,52,500 -74,400 0.00%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.60 230.00 -14.29% 12,12,100 -86,800 -14.29%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.50 260.00 -47.37% 2,04,600 -52,700 -47.37%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.50 250.00 -47.37% 10,16,800 -1,08,500 -47.37%
IBULHSGFIN
24-09-2020
OPTSTK
PE
9.50 180.00 18.75% 2,63,500 -37,200 18.75%
IBULHSGFIN
24-09-2020
OPTSTK
CE
1.50 210.00 -25.00% 4,80,500 -24,800 -25.00%
IBULHSGFIN
24-09-2020
OPTSTK
PE
32.90 210.00 6.82% 2,04,600 -6,200 6.82%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.05 275.00 -75.00% 1,95,300 -15,500 -75.00%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.55 240.00 -45.00% 6,23,100 -49,600 -45.00%
IBULHSGFIN
24-09-2020
OPTSTK
PE
59.35 240.00 0.00% 18,600 0 0.00%
IBULHSGFIN
24-09-2020
OPTSTK
CE
3.00 245.00 0.00% 24,800 0 0.00%
IBULHSGFIN
24-09-2020
OPTSTK
CE
4.60 190.00 0.00% 62,000 0 0.00%
IBULHSGFIN
24-09-2020
OPTSTK
PE
14.00 190.00 3.70% 2,41,800 -9,300 3.70%
IBULHSGFIN
24-09-2020
OPTSTK
PE
15.00 195.00 0.00% 1,08,500 0 0.00%
IBULHSGFIN
24-09-2020
OPTSTK
CE
1.80 200.00 -40.00% 4,46,400 -24,800 -40.00%
IBULHSGFIN
24-09-2020
OPTSTK
PE
24.00 200.00 8.11% 7,71,900 -21,700 8.11%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.60 255.00 0.00% 52,700 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
14.05 135.00 2.18% 7,98,000 -68,400 2.18%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.80 135.00 -11.11% 25,47,900 -11,57,100 -11.11%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.95 162.50 -38.71% 6,38,400 -28,500 -38.71%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.25 172.50 -58.33% 15,50,400 -3,64,800 -58.33%
TATAMOTORS
24-09-2020
OPTSTK
CE
18.70 130.00 3.31% 9,69,000 -39,900 3.31%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.35 130.00 -30.00% 31,23,600 -7,63,800 -30.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
9.25 140.00 -7.04% 15,73,200 -2,05,200 -7.04%
TATAMOTORS
24-09-2020
OPTSTK
PE
1.35 140.00 -28.95% 30,66,600 -3,59,100 -28.95%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 85.00 0.00% 1,48,200 22,800 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
7.30 142.50 -8.75% 2,73,600 -45,600 -8.75%
TATAMOTORS
24-09-2020
OPTSTK
PE
1.90 142.50 -26.92% 6,72,600 -68,400 -26.92%
TATAMOTORS
24-09-2020
OPTSTK
CE
25.05 125.00 8.68% 4,50,300 -5,700 8.68%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.25 125.00 0.00% 14,02,200 -74,100 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
1.15 160.00 -39.47% 78,31,800 -11,85,600 -39.47%
TATAMOTORS
24-09-2020
OPTSTK
PE
13.10 160.00 -5.76% 3,24,900 -45,600 -5.76%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.35 170.00 -56.25% 59,73,600 -10,03,200 -56.25%
TATAMOTORS
24-09-2020
OPTSTK
CE
4.05 147.50 -24.30% 5,92,800 -1,08,300 -24.30%
TATAMOTORS
24-09-2020
OPTSTK
PE
3.85 147.50 -19.79% 6,21,300 45,600 -19.79%
TATAMOTORS
24-09-2020
OPTSTK
CE
2.40 152.50 -31.43% 17,72,700 1,36,800 -31.43%
TATAMOTORS
24-09-2020
OPTSTK
PE
7.15 152.50 -8.92% 2,79,300 0 -8.92%
TATAMOTORS
24-09-2020
OPTSTK
CE
3.15 150.00 -25.88% 93,42,300 -3,36,300 -25.88%
TATAMOTORS
24-09-2020
OPTSTK
PE
5.20 150.00 -16.80% 32,09,100 -3,64,800 -16.80%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.55 167.50 -47.62% 4,56,000 91,200 -47.62%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 110.00 0.00% 21,43,200 -17,100 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 70.00 0.00% 11,400 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 112.50 0.00% 1,02,600 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
1.35 157.50 -41.30% 12,19,800 1,19,700 -41.30%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 115.00 -50.00% 9,97,500 -62,700 -50.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 90.00 0.00% 68,400 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
13.10 137.50 20.18% 1,71,000 -5,700 20.18%
TATAMOTORS
24-09-2020
OPTSTK
PE
1.00 137.50 -23.08% 7,80,900 1,88,100 -23.08%
TATAMOTORS
24-09-2020
OPTSTK
CE
29.55 120.00 5.54% 4,44,600 0 5.54%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.15 120.00 0.00% 30,15,300 -4,78,800 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.70 165.00 -44.00% 48,16,500 -2,62,200 -44.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
1.95 155.00 -31.58% 60,42,000 -8,49,300 -31.58%
TATAMOTORS
24-09-2020
OPTSTK
PE
9.15 155.00 -9.41% 3,13,500 -17,100 -9.41%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.60 132.50 -7.69% 4,84,500 68,400 -7.69%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 77.50 0.00% 96,900 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 117.50 -50.00% 1,65,300 0 -50.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
5.50 145.00 -16.03% 16,13,100 -2,50,800 -16.03%
TATAMOTORS
24-09-2020
OPTSTK
PE
2.70 145.00 -25.00% 18,46,800 -4,44,600 -25.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 122.50 -50.00% 1,36,800 -11,400 -50.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.30 127.50 -14.29% 4,16,100 -68,400 -14.29%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 100.00 -50.00% 9,80,400 -1,42,500 -50.00%
HEROMOTOCO
24-09-2020
OPTSTK
CE
58.80 3100.00 1.38% 1,37,700 -56,700 1.38%
HEROMOTOCO
24-09-2020
OPTSTK
PE
50.80 3100.00 -35.37% 66,600 10,500 -35.37%
HEROMOTOCO
24-09-2020
OPTSTK
CE
25.50 3200.00 -4.14% 2,24,700 -9,000 -4.14%
HEROMOTOCO
24-09-2020
OPTSTK
PE
113.00 3200.00 -33.53% 6,000 -1,500 -33.53%
HEROMOTOCO
24-09-2020
OPTSTK
CE
122.05 3000.00 15.25% 93,600 -12,900 15.25%
HEROMOTOCO
24-09-2020
OPTSTK
PE
17.00 3000.00 -51.77% 85,500 7,500 -51.77%
HEROMOTOCO
24-09-2020
OPTSTK
CE
1.30 3650.00 -16.13% 8,400 -1,200 -16.13%
HEROMOTOCO
24-09-2020
OPTSTK
CE
3.05 3450.00 0.00% 4,500 0 0.00%
HEROMOTOCO
24-09-2020
OPTSTK
CE
10.75 3300.00 -13.31% 87,000 -5,100 -13.31%
HEROMOTOCO
24-09-2020
OPTSTK
CE
4.05 3400.00 -33.06% 89,700 -11,700 -33.06%
HEROMOTOCO
24-09-2020
OPTSTK
CE
1.50 3600.00 -9.09% 21,000 -300 -9.09%
HEROMOTOCO
24-09-2020
OPTSTK
PE
1.05 2700.00 -52.27% 39,300 -9,600 -52.27%
HEROMOTOCO
24-09-2020
OPTSTK
PE
0.90 2650.00 -33.33% 12,900 0 -33.33%
HEROMOTOCO
24-09-2020
OPTSTK
CE
451.35 2600.00 0.00% 2,100 0 0.00%
HEROMOTOCO
24-09-2020
OPTSTK
PE
1.00 2600.00 -23.08% 33,000 -7,800 -23.08%
HEROMOTOCO
24-09-2020
OPTSTK
CE
315.00 2800.00 18.15% 11,400 300 18.15%
HEROMOTOCO
24-09-2020
OPTSTK
PE
3.20 2800.00 -47.11% 58,500 -9,000 -47.11%
HEROMOTOCO
24-09-2020
OPTSTK
CE
1.50 3500.00 -58.33% 87,600 -13,800 -58.33%
HEROMOTOCO
24-09-2020
OPTSTK
PE
1.40 2750.00 -54.10% 10,500 -2,100 -54.10%
HEROMOTOCO
24-09-2020
OPTSTK
CE
7.50 3350.00 -6.25% 18,300 -900 -6.25%
HEROMOTOCO
24-09-2020
OPTSTK
CE
16.00 3250.00 -11.36% 34,800 -5,400 -11.36%
HEROMOTOCO
24-09-2020
OPTSTK
PE
5.00 2850.00 -46.24% 20,100 -3,300 -46.24%
HEROMOTOCO
24-09-2020
OPTSTK
CE
2.05 3550.00 -31.67% 9,000 -1,500 -31.67%
HEROMOTOCO
24-09-2020
OPTSTK
CE
224.55 2900.00 24.75% 21,900 -5,700 24.75%
HEROMOTOCO
24-09-2020
OPTSTK
PE
6.35 2900.00 -55.44% 69,000 -11,400 -55.44%
HEROMOTOCO
24-09-2020
OPTSTK
CE
170.85 2950.00 13.98% 12,300 -3,900 13.98%
HEROMOTOCO
24-09-2020
OPTSTK
PE
10.25 2950.00 -54.44% 43,500 3,900 -54.44%
HEROMOTOCO
24-09-2020
OPTSTK
CE
83.65 3050.00 4.50% 24,600 -19,800 4.50%
HEROMOTOCO
24-09-2020
OPTSTK
PE
31.25 3050.00 -42.45% 33,600 -2,400 -42.45%
HEROMOTOCO
24-09-2020
OPTSTK
PE
0.25 2500.00 -83.33% 15,600 -1,500 -83.33%
HEROMOTOCO
24-09-2020
OPTSTK
CE
40.30 3150.00 2.03% 81,900 -3,900 2.03%
HEROMOTOCO
24-09-2020
OPTSTK
PE
86.80 3150.00 -34.22% 5,700 300 -34.22%
BAJFINANCE
24-09-2020
OPTSTK
CE
378.20 3100.00 -1.25% 5,000 0 -1.25%
BAJFINANCE
24-09-2020
OPTSTK
PE
5.75 3100.00 -32.75% 1,03,750 10,750 -32.75%
BAJFINANCE
24-09-2020
OPTSTK
CE
283.00 3200.00 -3.41% 18,750 -250 -3.41%
BAJFINANCE
24-09-2020
OPTSTK
PE
9.30 3200.00 -35.86% 1,66,500 2,000 -35.86%
BAJFINANCE
24-09-2020
OPTSTK
CE
5.55 3900.00 -30.63% 1,91,500 -4,500 -30.63%
BAJFINANCE
24-09-2020
OPTSTK
PE
441.35 3900.00 0.00% 3,000 0 0.00%
BAJFINANCE
24-09-2020
OPTSTK
CE
479.00 3000.00 -1.66% 8,250 -250 -1.66%
BAJFINANCE
24-09-2020
OPTSTK
PE
3.35 3000.00 -27.96% 2,03,500 -23,000 -27.96%
BAJFINANCE
24-09-2020
OPTSTK
CE
22.15 3650.00 -33.78% 1,70,000 19,000 -33.78%
BAJFINANCE
24-09-2020
OPTSTK
PE
221.95 3650.00 0.61% 12,250 -750 0.61%
BAJFINANCE
24-09-2020
OPTSTK
CE
89.40 3450.00 -17.53% 65,500 5,250 -17.53%
BAJFINANCE
24-09-2020
OPTSTK
PE
60.00 3450.00 -20.90% 75,000 8,750 -20.90%
BAJFINANCE
24-09-2020
OPTSTK
CE
3.90 4000.00 -27.78% 4,50,250 -43,750 -27.78%
BAJFINANCE
24-09-2020
OPTSTK
CE
195.00 3300.00 -7.58% 31,250 -750 -7.58%
BAJFINANCE
24-09-2020
OPTSTK
PE
18.80 3300.00 -33.92% 1,74,250 -21,000 -33.92%
BAJFINANCE
24-09-2020
OPTSTK
CE
120.40 3400.00 -12.53% 45,000 -17,000 -12.53%
BAJFINANCE
24-09-2020
OPTSTK
PE
38.10 3400.00 -31.04% 2,65,750 250 -31.04%
BAJFINANCE
24-09-2020
OPTSTK
CE
1.95 4150.00 -25.00% 1,11,500 -4,750 -25.00%
BAJFINANCE
24-09-2020
OPTSTK
CE
33.25 3600.00 -27.64% 5,09,750 -96,750 -27.64%
BAJFINANCE
24-09-2020
OPTSTK
PE
155.40 3600.00 -3.06% 77,000 -5,250 -3.06%
BAJFINANCE
24-09-2020
OPTSTK
PE
2.05 2700.00 0.00% 3,750 0 0.00%
BAJFINANCE
24-09-2020
OPTSTK
CE
7.00 3850.00 -32.69% 32,250 -5,250 -32.69%
BAJFINANCE
24-09-2020
OPTSTK
CE
3.50 3950.00 -51.05% 47,000 -9,500 -51.05%
BAJFINANCE
24-09-2020
OPTSTK
CE
12.00 3750.00 -33.52% 1,04,000 -24,250 -33.52%
BAJFINANCE
24-09-2020
OPTSTK
PE
1.15 2600.00 -32.35% 3,000 -250 -32.35%
BAJFINANCE
24-09-2020
OPTSTK
PE
2.45 2800.00 -7.55% 47,000 -3,750 -7.55%
BAJFINANCE
24-09-2020
OPTSTK
CE
65.60 3500.00 -20.10% 4,08,500 -17,000 -20.10%
BAJFINANCE
24-09-2020
OPTSTK
PE
84.00 3500.00 -15.79% 1,74,000 -49,500 -15.79%
BAJFINANCE
24-09-2020
OPTSTK
CE
161.90 3350.00 -16.52% 2,000 -500 -16.52%
BAJFINANCE
24-09-2020
OPTSTK
PE
27.00 3350.00 -30.86% 57,000 8,000 -30.86%
BAJFINANCE
24-09-2020
OPTSTK
PE
12.80 3250.00 -36.00% 54,750 5,500 -36.00%
BAJFINANCE
24-09-2020
OPTSTK
PE
1.50 2850.00 -30.23% 3,500 0 -30.23%
BAJFINANCE
24-09-2020
OPTSTK
CE
48.00 3550.00 -22.71% 2,07,250 -41,000 -22.71%
BAJFINANCE
24-09-2020
OPTSTK
PE
145.00 3550.00 10.90% 32,500 -5,000 10.90%
BAJFINANCE
24-09-2020
OPTSTK
CE
15.00 3700.00 -37.63% 4,81,500 -65,750 -37.63%
BAJFINANCE
24-09-2020
OPTSTK
PE
261.00 3700.00 10.08% 71,000 -500 10.08%
BAJFINANCE
24-09-2020
OPTSTK
CE
8.50 3800.00 -39.29% 2,94,000 -18,750 -39.29%
BAJFINANCE
24-09-2020
OPTSTK
PE
322.00 3800.00 -3.10% 3,750 -250 -3.10%
BAJFINANCE
24-09-2020
OPTSTK
PE
2.80 2900.00 21.74% 26,500 -750 21.74%
BAJFINANCE
24-09-2020
OPTSTK
CE
2.50 4050.00 -48.98% 15,250 -750 -48.98%
BAJFINANCE
24-09-2020
OPTSTK
PE
4.80 3050.00 -21.31% 2,250 -250 -21.31%
BAJFINANCE
24-09-2020
OPTSTK
CE
2.10 4100.00 -46.15% 1,25,250 -15,250 -46.15%
BAJFINANCE
24-09-2020
OPTSTK
CE
962.00 2500.00 0.00% 1,500 0 0.00%
BAJFINANCE
24-09-2020
OPTSTK
PE
1.20 2500.00 -29.41% 60,250 -1,750 -29.41%
BAJFINANCE
24-09-2020
OPTSTK
CE
302.80 3150.00 0.00% 1,500 0 0.00%
BAJFINANCE
24-09-2020
OPTSTK
PE
6.50 3150.00 -45.83% 8,000 -1,000 -45.83%
GLENMARK
24-09-2020
OPTSTK
CE
66.95 450.00 48.78% 32,200 2,300 48.78%
GLENMARK
24-09-2020
OPTSTK
PE
0.90 450.00 -59.09% 1,72,500 -50,600 -59.09%
GLENMARK
24-09-2020
OPTSTK
CE
51.50 460.00 34.82% 46,000 -9,200 34.82%
GLENMARK
24-09-2020
OPTSTK
PE
1.45 460.00 -53.23% 1,31,100 -39,100 -53.23%
GLENMARK
24-09-2020
OPTSTK
CE
9.10 520.00 30.00% 11,68,400 8,85,500 30.00%
GLENMARK
24-09-2020
OPTSTK
CE
47.35 470.00 63.28% 46,000 -6,900 63.28%
GLENMARK
24-09-2020
OPTSTK
PE
2.10 470.00 -60.75% 1,56,400 2,300 -60.75%
GLENMARK
24-09-2020
OPTSTK
CE
4.50 540.00 16.88% 2,27,700 1,24,200 16.88%
GLENMARK
24-09-2020
OPTSTK
CE
2.15 560.00 2.38% 1,10,400 64,400 2.38%
GLENMARK
24-09-2020
OPTSTK
CE
0.80 590.00 -5.88% 78,200 27,600 -5.88%
GLENMARK
24-09-2020
OPTSTK
CE
1.15 580.00 -4.17% 1,93,200 39,100 -4.17%
GLENMARK
24-09-2020
OPTSTK
CE
22.00 490.00 25.36% 1,12,700 -41,400 25.36%
GLENMARK
24-09-2020
OPTSTK
PE
6.25 490.00 -51.36% 1,47,200 25,300 -51.36%
GLENMARK
24-09-2020
OPTSTK
PE
0.25 380.00 400.00% 13,800 2,300 400.00%
GLENMARK
24-09-2020
OPTSTK
PE
0.10 400.00 -87.50% 1,12,700 -6,900 -87.50%
GLENMARK
24-09-2020
OPTSTK
CE
1.85 570.00 2.78% 34,500 9,200 2.78%
GLENMARK
24-09-2020
OPTSTK
CE
17.00 500.00 28.30% 4,55,400 -7,47,500 28.30%
GLENMARK
24-09-2020
OPTSTK
PE
10.35 500.00 -41.19% 2,99,000 1,47,200 -41.19%
GLENMARK
24-09-2020
OPTSTK
PE
1.00 440.00 -9.09% 75,900 -9,200 -9.09%
GLENMARK
24-09-2020
OPTSTK
PE
0.25 420.00 -87.50% 52,900 -2,300 -87.50%
GLENMARK
24-09-2020
OPTSTK
CE
6.65 530.00 41.49% 4,66,900 3,31,200 41.49%
GLENMARK
24-09-2020
OPTSTK
CE
30.65 480.00 31.55% 4,76,100 -1,38,000 31.55%
GLENMARK
24-09-2020
OPTSTK
PE
3.05 480.00 -67.55% 2,69,100 -18,400 -67.55%
GLENMARK
24-09-2020
OPTSTK
CE
3.25 550.00 18.18% 2,82,900 62,100 18.18%
GLENMARK
24-09-2020
OPTSTK
PE
58.00 550.00 0.00% 6,900 0 0.00%
GLENMARK
24-09-2020
OPTSTK
CE
12.05 510.00 22.96% 3,77,200 9,200 22.96%
SRTRANSFIN
24-09-2020
OPTSTK
CE
11.30 660.00 -47.69% 2,66,800 -26,680 -47.69%
SRTRANSFIN
24-09-2020
OPTSTK
PE
22.00 660.00 -17.29% 1,04,719 -16,008 -17.29%
SRTRANSFIN
24-09-2020
OPTSTK
PE
0.60 540.00 -40.00% 16,675 0 -40.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.40 900.00 -11.11% 11,339 -2,001 -11.11%
SRTRANSFIN
24-09-2020
OPTSTK
CE
4.45 701.55 -62.76% 8,671 -2,001 -62.76%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.65 820.00 -63.89% 56,695 -11,339 -63.89%
SRTRANSFIN
24-09-2020
OPTSTK
CE
19.50 640.00 -36.79% 1,66,750 6,670 -36.79%
SRTRANSFIN
24-09-2020
OPTSTK
PE
13.65 640.00 -19.23% 1,29,398 6,003 -19.23%
SRTRANSFIN
24-09-2020
OPTSTK
CE
32.45 620.00 -25.06% 13,340 -667 -25.06%
SRTRANSFIN
24-09-2020
OPTSTK
PE
5.70 620.00 -42.13% 1,08,721 9,338 -42.13%
SRTRANSFIN
24-09-2020
OPTSTK
CE
6.80 680.00 -53.58% 2,28,781 -10,672 -53.58%
SRTRANSFIN
24-09-2020
OPTSTK
PE
46.45 680.00 11.93% 64,032 -34,017 11.93%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.65 860.00 -53.57% 58,029 -1,334 -53.57%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.40 780.00 -50.00% 1,10,055 -4,002 -50.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
137.90 780.00 10.28% 6,670 0 10.28%
SRTRANSFIN
24-09-2020
OPTSTK
PE
12.75 623.60 0.00% 1,334 0 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.70 760.00 -55.26% 1,70,752 -46,023 -55.26%
SRTRANSFIN
24-09-2020
OPTSTK
CE
3.00 721.00 -57.45% 13,340 -2,001 -57.45%
SRTRANSFIN
24-09-2020
OPTSTK
CE
6.50 682.05 -53.24% 12,673 4,002 -53.24%
SRTRANSFIN
24-09-2020
OPTSTK
PE
34.55 682.05 -20.48% 7,337 0 -20.48%
SRTRANSFIN
24-09-2020
OPTSTK
CE
2.05 740.00 -55.91% 2,75,471 -28,014 -55.91%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.00 800.00 -53.49% 6,80,340 -82,708 -53.49%
SRTRANSFIN
24-09-2020
OPTSTK
CE
10.30 662.55 -46.21% 12,006 -6,670 -46.21%
SRTRANSFIN
24-09-2020
OPTSTK
PE
25.35 662.55 -20.41% 4,002 -667 -20.41%
SRTRANSFIN
24-09-2020
OPTSTK
CE
2.95 720.00 -56.93% 2,30,782 4,002 -56.93%
SRTRANSFIN
24-09-2020
OPTSTK
PE
80.00 720.00 14.29% 52,026 -4,002 14.29%
SRTRANSFIN
24-09-2020
OPTSTK
PE
1.10 560.00 -50.00% 66,033 -2,668 -50.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
7.00 604.10 0.00% 667 0 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
1.55 580.00 -61.25% 21,344 -5,336 -61.25%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.60 840.00 -55.56% 46,023 -1,334 -55.56%
SRTRANSFIN
24-09-2020
OPTSTK
CE
19.75 643.05 -31.42% 8,671 1,334 -31.42%
SRTRANSFIN
24-09-2020
OPTSTK
PE
10.85 643.05 -68.32% 5,336 1,334 -68.32%
SRTRANSFIN
24-09-2020
OPTSTK
CE
51.80 600.00 -11.83% 1,14,724 0 -11.83%
SRTRANSFIN
24-09-2020
OPTSTK
PE
3.20 600.00 -47.97% 1,66,750 -6,670 -47.97%
SRTRANSFIN
24-09-2020
OPTSTK
CE
4.70 700.00 -54.59% 6,95,014 -95,381 -54.59%
SRTRANSFIN
24-09-2020
OPTSTK
PE
54.15 700.00 -3.39% 2,40,787 -6,003 -3.39%
LUPIN
24-09-2020
OPTSTK
CE
167.00 920.00 30.83% 21,250 -1,700 30.83%
LUPIN
24-09-2020
OPTSTK
PE
0.60 920.00 -70.73% 78,200 -28,050 -70.73%
LUPIN
24-09-2020
OPTSTK
CE
187.35 900.00 53.57% 22,100 -7,650 53.57%
LUPIN
24-09-2020
OPTSTK
PE
0.80 900.00 -60.00% 3,71,450 26,350 -60.00%
LUPIN
24-09-2020
OPTSTK
CE
148.25 940.00 41.19% 31,450 -8,500 41.19%
LUPIN
24-09-2020
OPTSTK
PE
0.75 940.00 -66.67% 1,28,350 -36,550 -66.67%
LUPIN
24-09-2020
OPTSTK
CE
50.30 1040.00 72.26% 2,21,850 -1,83,600 72.26%
LUPIN
24-09-2020
OPTSTK
PE
6.60 1040.00 -75.23% 2,37,150 2,02,300 -75.23%
LUPIN
24-09-2020
OPTSTK
CE
14.10 1120.00 74.07% 3,96,100 47,600 74.07%
LUPIN
24-09-2020
OPTSTK
CE
26.25 1080.00 65.62% 1,79,350 -39,950 65.62%
LUPIN
24-09-2020
OPTSTK
CE
7.15 1160.00 58.89% 1,77,650 1,30,900 58.89%
LUPIN
24-09-2020
OPTSTK
CE
4.10 1180.00 41.38% 1,51,300 1,24,100 41.38%
LUPIN
24-09-2020
OPTSTK
PE
0.60 860.00 -50.00% 81,600 -13,600 -50.00%
LUPIN
24-09-2020
OPTSTK
CE
107.10 980.00 54.99% 1,25,800 -19,550 54.99%
LUPIN
24-09-2020
OPTSTK
PE
1.20 980.00 -77.14% 2,15,050 -1,700 -77.14%
LUPIN
24-09-2020
OPTSTK
CE
3.35 1220.00 86.11% 1,23,250 1,06,250 86.11%
LUPIN
24-09-2020
OPTSTK
PE
0.15 800.00 -66.67% 73,100 -56,950 -66.67%
LUPIN
24-09-2020
OPTSTK
CE
88.55 1000.00 75.35% 2,13,350 -1,37,700 75.35%
LUPIN
24-09-2020
OPTSTK
PE
1.85 1000.00 -81.59% 3,70,600 77,350 -81.59%
LUPIN
24-09-2020
OPTSTK
CE
9.90 1140.00 83.33% 3,49,350 2,11,650 83.33%
LUPIN
24-09-2020
OPTSTK
PE
0.70 880.00 -62.16% 1,00,300 -24,650 -62.16%
LUPIN
24-09-2020
OPTSTK
CE
125.90 960.00 42.82% 61,200 -9,350 42.82%
LUPIN
24-09-2020
OPTSTK
PE
0.85 960.00 -70.18% 1,81,900 -16,150 -70.18%
LUPIN
24-09-2020
OPTSTK
CE
39.15 1060.00 78.36% 1,90,400 -1,64,900 78.36%
LUPIN
24-09-2020
OPTSTK
PE
12.60 1060.00 -67.14% 1,64,050 1,52,150 -67.14%
LUPIN
24-09-2020
OPTSTK
CE
69.40 1020.00 81.91% 1,36,000 -1,59,800 81.91%
LUPIN
24-09-2020
OPTSTK
PE
3.50 1020.00 -79.77% 1,27,500 10,200 -79.77%
LUPIN
24-09-2020
OPTSTK
CE
4.55 1200.00 59.65% 3,67,200 2,29,500 59.65%
LUPIN
24-09-2020
OPTSTK
CE
20.00 1100.00 70.94% 5,44,850 71,400 70.94%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.65 32.00 -48.00% 77,33,000 -38,000 -48.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
1.50 32.00 25.00% 31,35,000 -57,000 25.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.40 33.00 -55.56% 64,79,000 -95,000 -55.56%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
2.40 33.00 33.33% 10,64,000 -76,000 33.33%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
3.15 29.00 -4.55% 4,37,000 -57,000 -4.55%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.25 29.00 25.00% 28,31,000 -1,90,000 25.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.30 34.00 -50.00% 69,92,000 -6,65,000 -50.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
3.10 34.00 34.78% 3,23,000 -3,61,000 34.78%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.25 35.00 -44.44% 1,08,68,000 -4,56,000 -44.44%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
4.00 35.00 29.03% 2,85,000 -95,000 29.03%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.05 39.00 -50.00% 31,54,000 -19,000 -50.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.10 26.00 100.00% 11,78,000 -38,000 100.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.15 36.00 -50.00% 65,55,000 -2,85,000 -50.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
4.20 28.00 0.00% 2,09,000 0 0.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.15 28.00 0.00% 26,22,000 -1,33,000 0.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.15 37.00 -40.00% 44,84,000 -57,000 -40.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
5.40 37.00 0.00% 95,000 0 0.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
1.45 30.00 -38.30% 21,47,000 -7,41,000 -38.30%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.50 30.00 25.00% 57,00,000 -57,000 25.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
1.00 31.00 -41.18% 17,29,000 57,000 -41.18%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.85 31.00 21.43% 26,03,000 -5,13,000 21.43%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.05 27.00 -50.00% 22,61,000 -1,90,000 -50.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.10 38.00 -33.33% 11,59,000 38,000 -33.33%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
7.10 25.00 0.00% 57,000 0 0.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.05 25.00 0.00% 18,05,000 0 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.35 135.00 -56.25% 30,78,400 -92,500 -56.25%
COALINDIA
24-09-2020
OPTSTK
PE
11.50 135.00 3.14% 11,06,300 -2,03,500 3.14%
COALINDIA
24-09-2020
OPTSTK
CE
16.45 107.50 0.00% 3,700 0 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
0.05 107.50 0.00% 3,700 0 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.70 130.00 -53.33% 58,46,000 -3,58,900 -53.33%
COALINDIA
24-09-2020
OPTSTK
PE
6.80 130.00 1.49% 20,83,100 -1,55,400 1.49%
COALINDIA
24-09-2020
OPTSTK
CE
0.20 140.00 -60.00% 52,24,400 -88,800 -60.00%
COALINDIA
24-09-2020
OPTSTK
PE
16.50 140.00 10.00% 8,06,600 -29,600 10.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.15 142.50 -62.50% 5,10,600 -55,500 -62.50%
COALINDIA
24-09-2020
OPTSTK
CE
1.65 125.00 -42.11% 30,56,200 -1,96,100 -42.11%
COALINDIA
24-09-2020
OPTSTK
PE
3.05 125.00 0.00% 28,67,500 -3,84,800 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 160.00 -50.00% 16,61,300 -3,40,400 -50.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 170.00 0.00% 6,14,200 7,400 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
46.50 170.00 1.09% 11,100 -11,100 1.09%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 180.00 0.00% 5,25,400 3,700 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.10 147.50 -66.67% 2,40,500 -7,400 -66.67%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 150.00 -80.00% 48,65,500 -2,88,600 -80.00%
COALINDIA
24-09-2020
OPTSTK
PE
0.05 110.00 -66.67% 4,44,000 -7,400 -66.67%
COALINDIA
24-09-2020
OPTSTK
PE
0.20 112.50 0.00% 11,100 0 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
0.20 115.00 -50.00% 15,42,900 -1,48,000 -50.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.25 137.50 -58.33% 5,69,800 0 -58.33%
COALINDIA
24-09-2020
OPTSTK
PE
14.25 137.50 9.62% 1,33,200 0 9.62%
COALINDIA
24-09-2020
OPTSTK
CE
4.40 120.00 -23.48% 5,43,900 51,800 -23.48%
COALINDIA
24-09-2020
OPTSTK
PE
0.80 120.00 -20.00% 21,49,700 -81,400 -20.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 165.00 -50.00% 3,70,000 0 -50.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 155.00 -50.00% 6,36,400 -7,400 -50.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.45 132.50 -59.09% 10,43,400 -51,800 -59.09%
COALINDIA
24-09-2020
OPTSTK
PE
9.40 132.50 7.43% 4,58,800 -51,800 7.43%
COALINDIA
24-09-2020
OPTSTK
PE
0.35 117.50 -36.36% 2,84,900 14,800 -36.36%
COALINDIA
24-09-2020
OPTSTK
CE
0.10 145.00 -71.43% 26,19,600 -1,33,200 -71.43%
COALINDIA
24-09-2020
OPTSTK
CE
2.50 122.50 -38.27% 1,99,800 88,800 -38.27%
COALINDIA
24-09-2020
OPTSTK
PE
1.50 122.50 -16.67% 7,43,700 81,400 -16.67%
COALINDIA
24-09-2020
OPTSTK
CE
1.00 127.50 -51.22% 15,39,200 48,100 -51.22%
COALINDIA
24-09-2020
OPTSTK
PE
4.85 127.50 3.19% 6,99,300 -29,600 3.19%
COALINDIA
24-09-2020
OPTSTK
PE
0.05 100.00 0.00% 1,11,000 0 0.00%
BALKRISIND
24-09-2020
OPTSTK
CE
8.35 1460.00 -21.96% 23,200 4,000 -21.96%
BALKRISIND
24-09-2020
OPTSTK
CE
126.95 1260.00 15.15% 8,000 0 15.15%
BALKRISIND
24-09-2020
OPTSTK
PE
1.20 1260.00 -52.00% 14,400 -1,600 -52.00%
BALKRISIND
24-09-2020
OPTSTK
CE
8.90 1480.00 -0.56% 6,400 0 -0.56%
BALKRISIND
24-09-2020
OPTSTK
CE
34.00 1380.00 -4.76% 24,000 -3,200 -4.76%
BALKRISIND
24-09-2020
OPTSTK
PE
30.00 1380.00 14.29% 13,600 4,000 14.29%
BALKRISIND
24-09-2020
OPTSTK
CE
10.25 1440.00 -29.79% 74,400 -18,400 -29.79%
BALKRISIND
24-09-2020
OPTSTK
CE
3.50 1500.00 -38.60% 86,400 3,200 -38.60%
BALKRISIND
24-09-2020
OPTSTK
CE
62.30 1340.00 11.25% 25,600 0 11.25%
BALKRISIND
24-09-2020
OPTSTK
PE
8.65 1340.00 -41.16% 20,000 -2,400 -41.16%
BALKRISIND
24-09-2020
OPTSTK
CE
81.00 1320.00 8.00% 31,200 -3,200 8.00%
BALKRISIND
24-09-2020
OPTSTK
PE
4.95 1320.00 -50.75% 18,400 4,800 -50.75%
BALKRISIND
24-09-2020
OPTSTK
CE
103.30 1300.00 10.01% 34,400 -1,600 10.01%
BALKRISIND
24-09-2020
OPTSTK
PE
6.10 1300.00 -15.28% 49,600 8,000 -15.28%
BALKRISIND
24-09-2020
OPTSTK
CE
48.50 1360.00 3.19% 40,000 -800 3.19%
BALKRISIND
24-09-2020
OPTSTK
PE
11.15 1360.00 -47.28% 19,200 -3,200 -47.28%
BALKRISIND
24-09-2020
OPTSTK
CE
3.00 1560.00 0.00% 4,800 0 0.00%
BALKRISIND
24-09-2020
OPTSTK
CE
19.75 1420.00 0.77% 32,800 800 0.77%
BALKRISIND
24-09-2020
OPTSTK
CE
26.50 1400.00 1.15% 85,600 -800 1.15%
BALKRISIND
24-09-2020
OPTSTK
PE
26.00 1400.00 -32.20% 8,000 0 -32.20%
BALKRISIND
24-09-2020
OPTSTK
CE
3.00 1540.00 0.00% 4,000 0 0.00%
BALKRISIND
24-09-2020
OPTSTK
CE
190.00 1200.00 0.00% 4,800 0 0.00%
BALKRISIND
24-09-2020
OPTSTK
PE
0.95 1200.00 -9.52% 28,800 -4,000 -9.52%
BALKRISIND
24-09-2020
OPTSTK
CE
110.35 1280.00 -1.91% 8,000 -800 -1.91%
BALKRISIND
24-09-2020
OPTSTK
PE
3.95 1280.00 -30.09% 12,800 -800 -30.09%
BALKRISIND
24-09-2020
OPTSTK
CE
5.00 1520.00 0.00% 800 0 0.00%
BALKRISIND
24-09-2020
OPTSTK
PE
1.95 1220.00 -31.58% 5,600 0 -31.58%
JSWSTEEL
24-09-2020
OPTSTK
CE
21.00 270.00 7.42% 1,86,300 -89,100 7.42%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.95 270.00 -59.57% 6,64,200 -2,40,300 -59.57%
JSWSTEEL
24-09-2020
OPTSTK
CE
0.20 335.00 -33.33% 48,600 -2,700 -33.33%
JSWSTEEL
24-09-2020
OPTSTK
CE
0.55 315.00 -50.00% 2,67,300 -10,800 -50.00%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.20 230.00 -33.33% 3,80,700 -5,400 -33.33%
JSWSTEEL
24-09-2020
OPTSTK
CE
10.60 280.00 -10.17% 3,88,800 -72,900 -10.17%
JSWSTEEL
24-09-2020
OPTSTK
PE
2.55 280.00 -46.88% 8,66,700 1,75,500 -46.88%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.35 260.00 -66.67% 5,02,200 -64,800 -66.67%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.30 250.00 -33.33% 11,09,700 -1,53,900 -33.33%
JSWSTEEL
24-09-2020
OPTSTK
CE
14.40 275.00 -6.49% 32,400 -13,500 -6.49%
JSWSTEEL
24-09-2020
OPTSTK
PE
1.75 275.00 -47.76% 3,34,800 78,300 -47.76%
JSWSTEEL
24-09-2020
OPTSTK
CE
45.00 240.00 0.00% 8,100 0 0.00%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.10 240.00 -60.00% 4,05,000 -64,800 -60.00%
JSWSTEEL
24-09-2020
OPTSTK
CE
0.35 325.00 -30.00% 1,64,700 -32,400 -30.00%
JSWSTEEL
24-09-2020
OPTSTK
CE
0.40 330.00 -20.00% 5,75,100 -16,200 -20.00%
JSWSTEEL
24-09-2020
OPTSTK
CE
0.45 320.00 -47.06% 4,15,800 -18,900 -47.06%
JSWSTEEL
24-09-2020
OPTSTK
CE
7.75 285.00 -10.92% 2,18,700 -1,24,200 -10.92%
JSWSTEEL
24-09-2020
OPTSTK
PE
4.50 285.00 -33.82% 3,18,600 -29,700 -33.82%
JSWSTEEL
24-09-2020
OPTSTK
CE
0.95 310.00 -40.63% 6,29,100 -1,35,000 -40.63%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.45 235.00 0.00% 16,200 0 0.00%
JSWSTEEL
24-09-2020
OPTSTK
CE
3.00 295.00 -34.07% 3,15,900 54,000 -34.07%
JSWSTEEL
24-09-2020
OPTSTK
PE
9.85 295.00 -21.20% 54,000 -2,700 -21.20%
JSWSTEEL
24-09-2020
OPTSTK
CE
4.90 290.00 -20.97% 8,61,300 -1,53,900 -20.97%
JSWSTEEL
24-09-2020
OPTSTK
PE
6.35 290.00 -31.72% 2,99,700 2,700 -31.72%
JSWSTEEL
24-09-2020
OPTSTK
CE
1.40 305.00 -36.36% 2,51,100 2,700 -36.36%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.15 200.00 0.00% 4,05,000 -27,000 0.00%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.35 255.00 -56.25% 1,10,700 -8,100 -56.25%
JSWSTEEL
24-09-2020
OPTSTK
CE
2.10 300.00 -36.36% 11,90,700 -2,45,700 -36.36%
JSWSTEEL
24-09-2020
OPTSTK
PE
13.00 300.00 -18.50% 99,900 -5,400 -18.50%
JSWSTEEL
24-09-2020
OPTSTK
PE
0.60 265.00 -61.29% 1,32,300 27,000 -61.29%
TATACHEM
24-09-2020
OPTSTK
CE
0.20 335.00 -83.33% 1,18,000 -4,000 -83.33%
TATACHEM
24-09-2020
OPTSTK
CE
1.00 315.00 -62.96% 1,80,000 -40,000 -62.96%
TATACHEM
24-09-2020
OPTSTK
CE
0.20 370.00 -42.86% 1,50,000 -8,000 -42.86%
TATACHEM
24-09-2020
OPTSTK
PE
0.75 280.00 -46.43% 2,14,000 -2,000 -46.43%
TATACHEM
24-09-2020
OPTSTK
CE
0.60 325.00 9.09% 98,000 -4,000 9.09%
TATACHEM
24-09-2020
OPTSTK
CE
0.20 330.00 -71.43% 4,30,000 -32,000 -71.43%
TATACHEM
24-09-2020
OPTSTK
CE
1.00 320.00 -51.22% 4,94,000 -1,20,000 -51.22%
TATACHEM
24-09-2020
OPTSTK
CE
1.35 310.00 -60.87% 5,02,000 -82,000 -60.87%
TATACHEM
24-09-2020
OPTSTK
PE
25.00 310.00 133.64% 1,80,000 -2,000 133.64%
TATACHEM
24-09-2020
OPTSTK
CE
0.35 340.00 -41.67% 5,26,000 -72,000 -41.67%
TATACHEM
24-09-2020
OPTSTK
CE
0.45 380.00 0.00% 1,24,000 0 0.00%
TATACHEM
24-09-2020
OPTSTK
CE
0.20 360.00 -50.00% 2,86,000 -20,000 -50.00%
TATACHEM
24-09-2020
OPTSTK
PE
6.50 290.00 71.05% 1,68,000 -26,000 71.05%
TATACHEM
24-09-2020
OPTSTK
PE
7.00 305.00 0.00% 1,54,000 0 0.00%
TATACHEM
24-09-2020
OPTSTK
CE
0.30 350.00 -25.00% 9,78,000 -82,000 -25.00%
TATACHEM
24-09-2020
OPTSTK
CE
1.50 300.00 -71.70% 2,98,000 -20,000 -71.70%
TATACHEM
24-09-2020
OPTSTK
PE
11.00 300.00 62.96% 3,78,000 -30,000 62.96%
UBL
24-09-2020
OPTSTK
CE
38.00 1000.00 -29.82% 18,200 1,400 -29.82%
UBL
24-09-2020
OPTSTK
PE
12.05 1000.00 -2.43% 96,600 -14,700 -2.43%
UBL
24-09-2020
OPTSTK
CE
3.00 1260.00 27.66% 27,300 -700 27.66%
UBL
24-09-2020
OPTSTK
CE
3.80 1140.00 -42.86% 84,700 -24,500 -42.86%
UBL
24-09-2020
OPTSTK
PE
1.75 900.00 191.67% 26,600 0 191.67%
UBL
24-09-2020
OPTSTK
CE
1.00 1240.00 -54.55% 20,300 -1,400 -54.55%
UBL
24-09-2020
OPTSTK
CE
17.00 1040.00 -47.45% 79,800 13,300 -47.45%
UBL
24-09-2020
OPTSTK
PE
36.00 1040.00 19.01% 30,100 -7,700 19.01%
UBL
24-09-2020
OPTSTK
CE
4.30 1120.00 -51.96% 45,500 -2,800 -51.96%
UBL
24-09-2020
OPTSTK
CE
7.45 1080.00 -56.81% 66,500 -8,400 -56.81%
UBL
24-09-2020
OPTSTK
PE
57.50 1080.00 0.26% 12,600 0 0.26%
UBL
24-09-2020
OPTSTK
PE
3.90 960.00 -16.13% 35,700 2,800 -16.13%
UBL
24-09-2020
OPTSTK
CE
3.00 1160.00 -39.39% 44,800 -9,800 -39.39%
UBL
24-09-2020
OPTSTK
CE
1.00 1300.00 -4.76% 24,500 -2,800 -4.76%
UBL
24-09-2020
OPTSTK
CE
11.00 1060.00 -52.99% 1,01,500 -16,100 -52.99%
UBL
24-09-2020
OPTSTK
PE
49.00 1060.00 12.77% 35,700 -1,400 12.77%
UBL
24-09-2020
OPTSTK