Largest Open Interest in F&O contracts

27 Sep, 2020, 01:19 PM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
BANKNIFTY
22-10-2020
OPTIDX
CE
30.05 25500.00 -26.97% 3,125 -25 -26.97%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.10 26000.00 -54.84% 25,800 175 -54.84%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.85 24800.00 -71.36% 500 25 -71.36%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.80 24000.00 -68.18% 1,39,725 -1,700 -68.18%
BANKNIFTY
01-10-2020
OPTIDX
PE
2980.00 24000.00 -15.59% 3,575 0 -15.59%
BANKNIFTY
01-10-2020
OPTIDX
CE
24.70 22200.00 -36.50% 1,01,725 525 -36.50%
BANKNIFTY
01-10-2020
OPTIDX
PE
1274.85 22200.00 -24.87% 2,700 -25 -24.87%
BANKNIFTY
01-10-2020
OPTIDX
CE
849.95 20200.00 40.36% 7,425 250 40.36%
BANKNIFTY
01-10-2020
OPTIDX
PE
121.90 20200.00 -58.15% 1,78,675 6,900 -58.15%
BANKNIFTY
01-10-2020
OPTIDX
CE
750.20 20300.00 38.53% 9,775 500 38.53%
BANKNIFTY
01-10-2020
OPTIDX
PE
135.90 20300.00 -58.69% 2,05,450 8,225 -58.69%
BANKNIFTY
01-10-2020
OPTIDX
CE
1495.05 19400.00 24.18% 25 -25 24.18%
BANKNIFTY
01-10-2020
OPTIDX
PE
35.75 19400.00 -68.26% 59,825 2,275 -68.26%
BANKNIFTY
01-10-2020
OPTIDX
PE
6.70 17700.00 94.20% 1,875 25 94.20%
BANKNIFTY
01-10-2020
OPTIDX
CE
7.40 23000.00 -54.88% 7,09,875 -300 -54.88%
BANKNIFTY
01-10-2020
OPTIDX
PE
2079.60 23000.00 -16.21% 30,450 0 -16.21%
BANKNIFTY
01-10-2020
OPTIDX
PE
15.50 18600.00 -96.54% 24,175 350 -96.54%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.10 27500.00 -32.26% 16,900 50 -32.26%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.15 24200.00 -75.14% 1,000 0 -75.14%
BANKNIFTY
01-10-2020
OPTIDX
CE
9.00 22800.00 -53.96% 45,825 1,775 -53.96%
BANKNIFTY
01-10-2020
OPTIDX
PE
1950.00 22800.00 -4.88% 875 25 -4.88%
BANKNIFTY
01-10-2020
OPTIDX
CE
301.75 21000.00 33.19% 7,22,350 58,725 33.19%
BANKNIFTY
01-10-2020
OPTIDX
PE
384.45 21000.00 -45.13% 2,82,425 17,850 -45.13%
BANKNIFTY
01-10-2020
OPTIDX
CE
2449.90 18100.00 0.00% 25 0 0.00%
BANKNIFTY
01-10-2020
OPTIDX
PE
9.00 18100.00 -66.23% 96,550 -575 -66.23%
BANKNIFTY
01-10-2020
OPTIDX
CE
1748.90 19100.00 -49.60% 75 25 -49.60%
BANKNIFTY
01-10-2020
OPTIDX
PE
27.90 19100.00 -64.91% 30,575 4,100 -64.91%
BANKNIFTY
01-10-2020
OPTIDX
CE
360.00 20900.00 39.48% 87,450 12,150 39.48%
BANKNIFTY
01-10-2020
OPTIDX
PE
335.80 20900.00 -48.18% 90,750 5,925 -48.18%
BANKNIFTY
01-10-2020
OPTIDX
CE
612.95 20500.00 41.94% 2,10,200 4,850 41.94%
BANKNIFTY
01-10-2020
OPTIDX
PE
188.65 20500.00 -54.77% 7,04,925 31,700 -54.77%
BANKNIFTY
01-10-2020
OPTIDX
CE
411.00 20800.00 39.72% 1,71,375 10,450 39.72%
BANKNIFTY
01-10-2020
OPTIDX
PE
290.75 20800.00 -49.24% 1,77,650 13,050 -49.24%
BANKNIFTY
01-10-2020
OPTIDX
PE
6.95 17900.00 17.80% 4,725 0 17.80%
BANKNIFTY
01-10-2020
OPTIDX
CE
62.55 21800.00 -10.64% 1,74,000 2,750 -10.64%
BANKNIFTY
01-10-2020
OPTIDX
PE
929.25 21800.00 -31.45% 3,850 50 -31.45%
BANKNIFTY
01-10-2020
OPTIDX
CE
218.00 21200.00 27.11% 2,77,200 9,100 27.11%
BANKNIFTY
01-10-2020
OPTIDX
PE
495.20 21200.00 -41.82% 27,150 525 -41.82%
BANKNIFTY
01-10-2020
OPTIDX
PE
11.10 18300.00 -97.51% 4,450 100 -97.51%
BANKNIFTY
01-10-2020
OPTIDX
CE
1196.70 19800.00 27.04% 975 25 27.04%
BANKNIFTY
01-10-2020
OPTIDX
PE
65.75 19800.00 -62.83% 97,775 3,725 -62.83%
BANKNIFTY
01-10-2020
OPTIDX
CE
672.00 20400.00 39.40% 29,450 1,175 39.40%
BANKNIFTY
01-10-2020
OPTIDX
PE
160.00 20400.00 -57.67% 2,79,450 14,575 -57.67%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.70 25100.00 -43.16% 675 50 -43.16%
BANKNIFTY
01-10-2020
OPTIDX
CE
79.00 21700.00 -3.66% 1,32,925 3,475 -3.66%
BANKNIFTY
01-10-2020
OPTIDX
PE
850.00 21700.00 -31.35% 4,725 25 -31.35%
BANKNIFTY
01-10-2020
OPTIDX
CE
1107.05 19900.00 46.69% 1,000 50 46.69%
BANKNIFTY
01-10-2020
OPTIDX
PE
76.30 19900.00 -61.98% 88,050 12,175 -61.98%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.45 24600.00 -65.49% 1,275 0 -65.49%
BANKNIFTY
01-10-2020
OPTIDX
CE
11.30 22600.00 -53.21% 38,625 3,175 -53.21%
BANKNIFTY
01-10-2020
OPTIDX
PE
1634.90 22600.00 -16.16% 750 -25 -16.16%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.50 25500.00 -48.45% 13,875 150 -48.45%
BANKNIFTY
01-10-2020
OPTIDX
CE
3.65 23700.00 -67.56% 2,050 25 -67.56%
BANKNIFTY
01-10-2020
OPTIDX
PE
2925.05 23700.00 14.26% 50 0 14.26%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.20 24500.00 -66.67% 1,12,825 650 -66.67%
BANKNIFTY
01-10-2020
OPTIDX
CE
1.85 27000.00 -50.00% 10,725 0 -50.00%
BANKNIFTY
01-10-2020
OPTIDX
CE
15.50 22400.00 -49.10% 56,325 5,125 -49.10%
BANKNIFTY
01-10-2020
OPTIDX
PE
1382.25 22400.00 -25.73% 1,850 -25 -25.73%
BANKNIFTY
01-10-2020
OPTIDX
CE
120.15 21500.00 8.83% 8,49,925 67,000 8.83%
BANKNIFTY
01-10-2020
OPTIDX
PE
681.10 21500.00 -37.81% 1,29,850 2,175 -37.81%
BANKNIFTY
01-10-2020
OPTIDX
CE
49.45 21900.00 -17.72% 1,15,425 8,825 -17.72%
BANKNIFTY
01-10-2020
OPTIDX
PE
1004.35 21900.00 -31.10% 2,900 0 -31.10%
BANKNIFTY
01-10-2020
OPTIDX
CE
3.40 23800.00 -62.64% 3,150 0 -62.64%
BANKNIFTY
01-10-2020
OPTIDX
CE
3.35 23900.00 -69.82% 1,750 25 -69.82%
BANKNIFTY
01-10-2020
OPTIDX
PE
3100.50 23900.00 17.00% 50 0 17.00%
BANKNIFTY
01-10-2020
OPTIDX
CE
1350.95 19700.00 40.37% 400 25 40.37%
BANKNIFTY
01-10-2020
OPTIDX
PE
56.80 19700.00 -63.74% 85,950 1,475 -63.74%
BANKNIFTY
01-10-2020
OPTIDX
CE
97.85 21600.00 2.62% 1,21,550 11,500 2.62%
BANKNIFTY
01-10-2020
OPTIDX
PE
762.80 21600.00 -35.67% 5,725 -25 -35.67%
BANKNIFTY
01-10-2020
OPTIDX
CE
19.00 22300.00 -45.17% 79,875 2,425 -45.17%
BANKNIFTY
01-10-2020
OPTIDX
PE
1369.25 22300.00 -23.33% 4,775 -25 -23.33%
BANKNIFTY
01-10-2020
OPTIDX
CE
180.10 21300.00 21.12% 2,63,125 10,575 21.12%
BANKNIFTY
01-10-2020
OPTIDX
PE
560.00 21300.00 -39.52% 18,500 750 -39.52%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.50 24400.00 -68.15% 1,300 0 -68.15%
BANKNIFTY
01-10-2020
OPTIDX
CE
1.85 26500.00 -42.19% 9,950 0 -42.19%
BANKNIFTY
01-10-2020
OPTIDX
CE
2055.50 18500.00 -23.11% 50 25 -23.11%
BANKNIFTY
01-10-2020
OPTIDX
PE
13.15 18500.00 -67.41% 3,36,600 -5,425 -67.41%
BANKNIFTY
01-10-2020
OPTIDX
CE
7.00 22900.00 -59.54% 18,900 525 -59.54%
BANKNIFTY
01-10-2020
OPTIDX
PE
2130.00 22900.00 23.48% 125 25 23.48%
BANKNIFTY
01-10-2020
OPTIDX
CE
6.25 23100.00 -59.28% 18,550 450 -59.28%
BANKNIFTY
01-10-2020
OPTIDX
PE
2332.20 23100.00 30.22% 25 0 30.22%
BANKNIFTY
01-10-2020
OPTIDX
CE
2008.00 19000.00 27.02% 1,350 0 27.02%
BANKNIFTY
01-10-2020
OPTIDX
PE
23.00 19000.00 -65.75% 5,61,525 32,800 -65.75%
BANKNIFTY
01-10-2020
OPTIDX
CE
4.40 23600.00 -61.40% 4,875 0 -61.40%
BANKNIFTY
01-10-2020
OPTIDX
PE
3097.30 23600.00 50.24% 25 0 50.24%
BANKNIFTY
01-10-2020
OPTIDX
CE
549.25 20600.00 43.58% 75,625 4,325 43.58%
BANKNIFTY
01-10-2020
OPTIDX
PE
215.80 20600.00 -53.04% 1,75,725 11,750 -53.04%
BANKNIFTY
01-10-2020
OPTIDX
CE
32.40 22100.00 -27.76% 71,050 2,450 -27.76%
BANKNIFTY
01-10-2020
OPTIDX
PE
1195.00 22100.00 -27.38% 1,925 0 -27.38%
BANKNIFTY
01-10-2020
OPTIDX
CE
10.70 22700.00 -49.05% 33,675 25 -49.05%
BANKNIFTY
01-10-2020
OPTIDX
PE
1716.35 22700.00 -22.33% 650 -25 -22.33%
BANKNIFTY
01-10-2020
OPTIDX
CE
5.45 23200.00 -61.89% 25,225 -550 -61.89%
BANKNIFTY
01-10-2020
OPTIDX
CE
4.70 23500.00 -60.67% 2,75,725 875 -60.67%
BANKNIFTY
01-10-2020
OPTIDX
PE
2515.00 23500.00 -16.17% 1,750 25 -16.17%
BANKNIFTY
01-10-2020
OPTIDX
CE
4.65 23400.00 -65.81% 10,000 100 -65.81%
BANKNIFTY
01-10-2020
OPTIDX
PE
2415.55 23400.00 -4.52% 25 -25 -4.52%
BANKNIFTY
01-10-2020
OPTIDX
PE
21.40 18900.00 -65.54% 37,125 1,000 -65.54%
BANKNIFTY
01-10-2020
OPTIDX
CE
1297.10 19300.00 -21.80% 75 0 -21.80%
BANKNIFTY
01-10-2020
OPTIDX
PE
34.80 19300.00 -64.14% 66,325 7,950 -64.14%
BANKNIFTY
01-10-2020
OPTIDX
CE
5.75 23300.00 -58.03% 16,575 -50 -58.03%
BANKNIFTY
01-10-2020
OPTIDX
PE
2770.00 23300.00 24.58% 25 0 24.58%
BANKNIFTY
01-10-2020
OPTIDX
PE
5.00 17500.00 156.41% 58,825 -1,025 156.41%
BANKNIFTY
01-10-2020
OPTIDX
PE
5.30 17600.00 103.85% 2,825 0 103.85%
BANKNIFTY
01-10-2020
OPTIDX
CE
1014.70 20000.00 36.72% 29,050 1,125 36.72%
BANKNIFTY
01-10-2020
OPTIDX
PE
87.35 20000.00 -62.24% 7,00,650 49,500 -62.24%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.80 24300.00 -75.33% 475 100 -75.33%
BANKNIFTY
01-10-2020
OPTIDX
CE
933.60 20100.00 43.60% 7,500 -25 43.60%
BANKNIFTY
01-10-2020
OPTIDX
PE
100.05 20100.00 -60.82% 1,32,800 12,400 -60.82%
BANKNIFTY
01-10-2020
OPTIDX
CE
13.25 22500.00 -50.56% 3,79,650 575 -50.56%
BANKNIFTY
01-10-2020
OPTIDX
PE
1584.10 22500.00 -21.82% 29,650 0 -21.82%
BANKNIFTY
01-10-2020
OPTIDX
PE
6.90 17800.00 53.33% 2,775 -325 53.33%
BANKNIFTY
01-10-2020
OPTIDX
CE
39.40 22000.00 -24.88% 6,22,250 -5,725 -24.88%
BANKNIFTY
01-10-2020
OPTIDX
PE
1111.00 22000.00 -27.87% 76,075 -75 -27.87%
BANKNIFTY
01-10-2020
OPTIDX
CE
261.00 21100.00 31.92% 1,64,075 2,000 31.92%
BANKNIFTY
01-10-2020
OPTIDX
PE
438.25 21100.00 -43.10% 25,300 3,275 -43.10%
BANKNIFTY
01-10-2020
OPTIDX
CE
2450.20 18000.00 -1.10% 50 0 -1.10%
BANKNIFTY
01-10-2020
OPTIDX
PE
8.50 18000.00 11.84% 96,275 -1,825 11.84%
BANKNIFTY
01-10-2020
OPTIDX
CE
480.00 20700.00 43.35% 84,450 5,075 43.35%
BANKNIFTY
01-10-2020
OPTIDX
PE
250.00 20700.00 -52.07% 1,35,525 10,525 -52.07%
BANKNIFTY
01-10-2020
OPTIDX
PE
12.05 18400.00 -97.44% 7,350 -25 -97.44%
BANKNIFTY
01-10-2020
OPTIDX
CE
1484.90 19600.00 -52.38% 150 0 -52.38%
BANKNIFTY
01-10-2020
OPTIDX
PE
47.10 19600.00 -66.55% 80,550 3,650 -66.55%
BANKNIFTY
01-10-2020
OPTIDX
CE
1463.50 19500.00 29.79% 4,225 -25 29.79%
BANKNIFTY
01-10-2020
OPTIDX
PE
41.30 19500.00 -66.30% 4,68,500 42,300 -66.30%
BANKNIFTY
01-10-2020
OPTIDX
PE
10.40 18200.00 -97.54% 17,225 -300 -97.54%
BANKNIFTY
01-10-2020
OPTIDX
CE
147.45 21400.00 14.88% 1,45,950 5,650 14.88%
BANKNIFTY
01-10-2020
OPTIDX
PE
615.65 21400.00 -39.35% 13,100 325 -39.35%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.50 24100.00 -70.24% 4,200 -700 -70.24%
BANKNIFTY
01-10-2020
OPTIDX
PE
19.65 18800.00 -95.95% 26,500 -350 -95.95%
BANKNIFTY
01-10-2020
OPTIDX
PE
16.30 18700.00 -96.55% 16,825 -575 -96.55%
BANKNIFTY
01-10-2020
OPTIDX
PE
31.55 19200.00 -64.35% 2,32,550 5,625 -64.35%
BANKNIFTY
01-10-2020
OPTIDX
CE
2.40 25000.00 -58.62% 70,575 1,125 -58.62%
BANKNIFTY
15-10-2020
OPTIDX
CE
5.00 24800.00 -99.40% 25 0 -99.40%
BANKNIFTY
15-10-2020
OPTIDX
CE
149.00 22500.00 -90.86% 25 0 -90.86%
BANKNIFTY
15-10-2020
OPTIDX
CE
90.00 23000.00 -12.15% 775 -25 -12.15%
BANKNIFTY
15-10-2020
OPTIDX
CE
38.95 24000.00 -96.32% 175 -50 -96.32%
BANKNIFTY
15-10-2020
OPTIDX
CE
239.10 22000.00 0.04% 725 -50 0.04%
BANKNIFTY
15-10-2020
OPTIDX
CE
60.00 23500.00 -95.11% 200 -25 -95.11%
BANKNIFTY
15-10-2020
OPTIDX
CE
19.00 25000.00 -9.52% 1,350 0 -9.52%
BANKNIFTY
08-10-2020
OPTIDX
PE
166.75 19800.00 -78.72% 900 0 -78.72%
BANKNIFTY
08-10-2020
OPTIDX
CE
854.60 20400.00 28.32% 375 25 28.32%
BANKNIFTY
08-10-2020
OPTIDX
PE
295.00 20400.00 -47.09% 5,775 0 -47.09%
BANKNIFTY
08-10-2020
OPTIDX
CE
201.60 21700.00 -88.26% 950 -25 -88.26%
BANKNIFTY
08-10-2020
OPTIDX
PE
169.95 19900.00 -79.22% 3,275 0 -79.22%
BANKNIFTY
08-10-2020
OPTIDX
CE
13.35 24000.00 -40.13% 18,100 100 -40.13%
BANKNIFTY
08-10-2020
OPTIDX
CE
268.30 21500.00 16.47% 52,925 -250 16.47%
BANKNIFTY
08-10-2020
OPTIDX
PE
819.40 21500.00 -31.19% 2,000 -325 -31.19%
BANKNIFTY
08-10-2020
OPTIDX
CE
150.45 21900.00 3.65% 600 -50 3.65%
BANKNIFTY
08-10-2020
OPTIDX
PE
324.90 20200.00 -64.96% 2,325 225 -64.96%
BANKNIFTY
08-10-2020
OPTIDX
PE
267.65 20300.00 -72.28% 1,925 50 -72.28%
BANKNIFTY
08-10-2020
OPTIDX
PE
143.10 19700.00 -80.92% 875 -50 -80.92%
BANKNIFTY
08-10-2020
OPTIDX
CE
229.55 21600.00 -86.99% 450 -25 -86.99%
BANKNIFTY
08-10-2020
OPTIDX
CE
30.25 23000.00 -34.81% 23,625 1,525 -34.81%
BANKNIFTY
08-10-2020
OPTIDX
CE
88.50 22300.00 -93.91% 75 -50 -93.91%
BANKNIFTY
08-10-2020
OPTIDX
CE
350.00 21300.00 21.44% 2,825 -25 21.44%
BANKNIFTY
08-10-2020
OPTIDX
PE
640.00 21300.00 -24.82% 125 0 -24.82%
BANKNIFTY
08-10-2020
OPTIDX
PE
42.00 18500.00 -54.69% 7,900 0 -54.69%
BANKNIFTY
08-10-2020
OPTIDX
PE
68.45 19000.00 -54.70% 42,325 -275 -54.70%
BANKNIFTY
08-10-2020
OPTIDX
CE
119.75 22100.00 -72.97% 875 0 -72.97%
BANKNIFTY
08-10-2020
OPTIDX
CE
732.20 20600.00 30.69% 1,925 0 30.69%
BANKNIFTY
08-10-2020
OPTIDX
PE
365.00 20600.00 -66.40% 2,150 50 -66.40%
BANKNIFTY
08-10-2020
OPTIDX
CE
472.35 21000.00 21.90% 34,575 -75 21.90%
BANKNIFTY
08-10-2020
OPTIDX
PE
541.30 21000.00 -35.72% 24,925 -475 -35.72%
BANKNIFTY
08-10-2020
OPTIDX
CE
16.00 23500.00 -41.18% 6,975 -100 -41.18%
BANKNIFTY
08-10-2020
OPTIDX
PE
20.20 17500.00 -9.62% 50 0 -9.62%
BANKNIFTY
08-10-2020
OPTIDX
CE
1142.40 20000.00 -56.94% 825 -75 -56.94%
BANKNIFTY
08-10-2020
OPTIDX
PE
192.00 20000.00 -49.57% 28,475 925 -49.57%
BANKNIFTY
08-10-2020
OPTIDX
PE
211.80 20100.00 -76.20% 675 0 -76.20%
BANKNIFTY
08-10-2020
OPTIDX
CE
65.45 22500.00 -14.28% 38,000 -650 -14.28%
BANKNIFTY
08-10-2020
OPTIDX
PE
1600.20 22500.00 -35.40% 400 0 -35.40%
BANKNIFTY
08-10-2020
OPTIDX
CE
140.00 22000.00 4.17% 48,200 -2,225 4.17%
BANKNIFTY
08-10-2020
OPTIDX
PE
1186.15 22000.00 -26.52% 1,625 -25 -26.52%
BANKNIFTY
08-10-2020
OPTIDX
CE
537.00 20900.00 20.36% 1,425 25 20.36%
BANKNIFTY
08-10-2020
OPTIDX
PE
490.50 20900.00 -40.05% 5,075 125 -40.05%
BANKNIFTY
08-10-2020
OPTIDX
CE
437.40 21100.00 24.26% 7,000 75 24.26%
BANKNIFTY
08-10-2020
OPTIDX
PE
577.35 21100.00 -39.19% 100 0 -39.19%
BANKNIFTY
08-10-2020
OPTIDX
PE
24.80 18000.00 -49.90% 7,925 0 -49.90%
BANKNIFTY
08-10-2020
OPTIDX
CE
648.50 20700.00 25.39% 1,250 0 25.39%
BANKNIFTY
08-10-2020
OPTIDX
PE
402.95 20700.00 -42.74% 2,325 50 -42.74%
BANKNIFTY
08-10-2020
OPTIDX
CE
768.15 20500.00 26.99% 10,450 -150 26.99%
BANKNIFTY
08-10-2020
OPTIDX
PE
326.90 20500.00 -42.48% 36,525 450 -42.48%
BANKNIFTY
08-10-2020
OPTIDX
CE
590.30 20800.00 27.60% 1,550 -75 27.60%
BANKNIFTY
08-10-2020
OPTIDX
PE
454.60 20800.00 -34.71% 3,750 0 -34.71%
BANKNIFTY
08-10-2020
OPTIDX
PE
127.80 19600.00 -82.18% 1,200 0 -82.18%
BANKNIFTY
08-10-2020
OPTIDX
CE
182.15 21800.00 -3.37% 3,975 25 -3.37%
BANKNIFTY
08-10-2020
OPTIDX
CE
1204.75 19500.00 -59.61% 25 0 -59.61%
BANKNIFTY
08-10-2020
OPTIDX
PE
110.65 19500.00 -55.25% 19,025 50 -55.25%
BANKNIFTY
08-10-2020
OPTIDX
CE
306.45 21400.00 18.02% 1,325 -125 18.02%
BANKNIFTY
08-10-2020
OPTIDX
PE
747.55 21400.00 -38.81% 625 25 -38.81%
BANKNIFTY
08-10-2020
OPTIDX
CE
382.10 21200.00 18.92% 3,450 50 18.92%
BANKNIFTY
08-10-2020
OPTIDX
PE
600.00 21200.00 -35.71% 300 0 -35.71%
BANKNIFTY
08-10-2020
OPTIDX
CE
6.40 25000.00 -53.28% 13,250 325 -53.28%
BANKNIFTY
29-10-2020
OPTIDX
CE
15.00 26100.00 -98.11% 50 0 -98.11%
BANKNIFTY
29-10-2020
OPTIDX
CE
25.10 26000.00 -30.28% 85,150 -25 -30.28%
BANKNIFTY
29-10-2020
OPTIDX
PE
4917.20 26000.00 -8.54% 13,100 0 -8.54%
BANKNIFTY
29-10-2020
OPTIDX
CE
47.00 24800.00 -94.86% 1,425 -75 -94.86%
BANKNIFTY
29-10-2020
OPTIDX
CE
68.40 24000.00 -17.74% 1,99,725 -625 -17.74%
BANKNIFTY
29-10-2020
OPTIDX
PE
3083.65 24000.00 -12.80% 35,500 0 -12.80%
BANKNIFTY
29-10-2020
OPTIDX
CE
314.95 22200.00 4.46% 6,425 50 4.46%
BANKNIFTY
29-10-2020
OPTIDX
PE
1500.00 22200.00 -25.00% 1,125 -25 -25.00%
BANKNIFTY
29-10-2020
OPTIDX
CE
1260.70 20200.00 4.70% 800 0 4.70%
BANKNIFTY
29-10-2020
OPTIDX
PE
500.10 20200.00 -33.38% 2,575 200 -33.38%
BANKNIFTY
29-10-2020
OPTIDX
CE
1165.10 20300.00 3.91% 450 25 3.91%
BANKNIFTY
29-10-2020
OPTIDX
PE
596.55 20300.00 -25.50% 2,575 0 -25.50%
BANKNIFTY
29-10-2020
OPTIDX
CE
1873.55 19400.00 5.16% 225 -25 5.16%
BANKNIFTY
29-10-2020
OPTIDX
PE
294.80 19400.00 -37.50% 1,525 -25 -37.50%
BANKNIFTY
29-10-2020
OPTIDX
CE
155.00 23000.00 -6.40% 3,43,900 7,125 -6.40%
BANKNIFTY
29-10-2020
OPTIDX
PE
2191.15 23000.00 -16.24% 34,100 150 -16.24%
BANKNIFTY
29-10-2020
OPTIDX
PE
141.00 17700.00 -23.37% 150 0 -23.37%
BANKNIFTY
29-10-2020
OPTIDX
CE
47.45 24200.00 -64.24% 150 25 -64.24%
BANKNIFTY
29-10-2020
OPTIDX
CE
2439.25 18600.00 -37.85% 75 0 -37.85%
BANKNIFTY
29-10-2020
OPTIDX
PE
156.15 18600.00 -46.70% 1,275 0 -46.70%
BANKNIFTY
29-10-2020
OPTIDX
CE
15.70 27500.00 -2.48% 11,275 25 -2.48%
BANKNIFTY
29-10-2020
OPTIDX
PE
6440.00 27500.00 -7.46% 5,350 -50 -7.46%
BANKNIFTY
29-10-2020
OPTIDX
CE
180.00 22800.00 -6.44% 6,050 100 -6.44%
BANKNIFTY
29-10-2020
OPTIDX
PE
1983.20 22800.00 -16.17% 475 -25 -16.17%
BANKNIFTY
29-10-2020
OPTIDX
CE
773.20 21000.00 12.56% 1,74,700 800 12.56%
BANKNIFTY
29-10-2020
OPTIDX
PE
834.40 21000.00 -27.14% 2,27,800 100 -27.14%
BANKNIFTY
29-10-2020
OPTIDX
CE
2545.90 18100.00 -3.67% 2,400 0 -3.67%
BANKNIFTY
29-10-2020
OPTIDX
PE
95.00 18100.00 -51.19% 28,125 200 -51.19%
BANKNIFTY
29-10-2020
OPTIDX
CE
2125.65 19100.00 5.66% 225 -25 5.66%
BANKNIFTY
29-10-2020
OPTIDX
PE
192.60 19100.00 -47.85% 1,225 -50 -47.85%
BANKNIFTY
29-10-2020
OPTIDX
CE
827.55 20900.00 12.19% 4,300 550 12.19%
BANKNIFTY
29-10-2020
OPTIDX
PE
785.20 20900.00 -28.34% 4,100 75 -28.34%
BANKNIFTY
29-10-2020
OPTIDX
CE
1039.00 20500.00 12.20% 75,400 600 12.20%
BANKNIFTY
29-10-2020
OPTIDX
PE
609.55 20500.00 -31.96% 1,18,400 1,500 -31.96%
BANKNIFTY
29-10-2020
OPTIDX
CE
35.50 25300.00 -86.85% 1,525 0 -86.85%
BANKNIFTY
29-10-2020
OPTIDX
CE
883.55 20800.00 12.88% 11,225 450 12.88%
BANKNIFTY
29-10-2020
OPTIDX
PE
732.55 20800.00 -29.84% 30,525 600 -29.84%
BANKNIFTY
29-10-2020
OPTIDX
CE
39.90 25400.00 -95.56% 1,500 0 -95.56%
BANKNIFTY
29-10-2020
OPTIDX
CE
436.00 21800.00 9.27% 1,09,300 -100 9.27%
BANKNIFTY
29-10-2020
OPTIDX
PE
1277.70 21800.00 -26.41% 2,400 0 -26.41%
BANKNIFTY
29-10-2020
OPTIDX
CE
677.75 21200.00 10.73% 17,150 -25 10.73%
BANKNIFTY
29-10-2020
OPTIDX
PE
922.65 21200.00 -27.56% 10,600 25 -27.56%
BANKNIFTY
29-10-2020
OPTIDX
CE
2793.95 18300.00 -23.26% 75 0 -23.26%
BANKNIFTY
29-10-2020
OPTIDX
PE
122.60 18300.00 -81.67% 150 0 -81.67%
BANKNIFTY
29-10-2020
OPTIDX
CE
465.00 21700.00 8.54% 4,375 175 8.54%
BANKNIFTY
29-10-2020
OPTIDX
PE
1196.65 21700.00 -27.09% 1,650 0 -27.09%
BANKNIFTY
29-10-2020
OPTIDX
CE
1562.25 19800.00 11.47% 225 -25 11.47%
BANKNIFTY
29-10-2020
OPTIDX
PE
375.00 19800.00 -36.71% 3,775 525 -36.71%
BANKNIFTY
29-10-2020
OPTIDX
CE
43.45 25100.00 -13.10% 1,500 0 -13.10%
BANKNIFTY
29-10-2020
OPTIDX
CE
1108.10 20400.00 12.74% 1,050 50 12.74%
BANKNIFTY
29-10-2020
OPTIDX
PE
568.00 20400.00 -34.09% 3,300 300 -34.09%
BANKNIFTY
29-10-2020
OPTIDX
CE
1494.15 19900.00 -51.25% 125 25 -51.25%
BANKNIFTY
29-10-2020
OPTIDX
PE
400.80 19900.00 -37.41% 6,325 -25 -37.41%
BANKNIFTY
29-10-2020
OPTIDX
CE
37.10 24600.00 -85.16% 1,500 0 -85.16%
BANKNIFTY
29-10-2020
OPTIDX
CE
33.55 25500.00 -27.54% 1,04,100 125 -27.54%
BANKNIFTY
29-10-2020
OPTIDX
PE
4505.85 25500.00 -6.66% 1,925 0 -6.66%
BANKNIFTY
29-10-2020
OPTIDX
CE
224.00 22600.00 -0.75% 3,025 0 -0.75%
BANKNIFTY
29-10-2020
OPTIDX
PE
1825.50 22600.00 -8.66% 975 -25 -8.66%
BANKNIFTY
29-10-2020
OPTIDX
CE
88.10 23700.00 -24.12% 1,875 0 -24.12%
BANKNIFTY
29-10-2020
OPTIDX
PE
2769.45 23700.00 -7.62% 75 -25 -7.62%
BANKNIFTY
29-10-2020
OPTIDX
CE
46.15 24500.00 -29.43% 43,775 675 -29.43%
BANKNIFTY
29-10-2020
OPTIDX
PE
3573.40 24500.00 -11.08% 13,850 25 -11.08%
BANKNIFTY
29-10-2020
OPTIDX
CE
263.35 22400.00 0.53% 4,325 100 0.53%
BANKNIFTY
29-10-2020
OPTIDX
PE
1707.65 22400.00 -11.98% 1,375 0 -11.98%
BANKNIFTY
29-10-2020
OPTIDX
CE
16.10 27000.00 -20.10% 37,625 175 -20.10%
BANKNIFTY
29-10-2020
OPTIDX
PE
6157.00 27000.00 -3.35% 8,300 -25 -3.35%
BANKNIFTY
29-10-2020
OPTIDX
CE
539.55 21500.00 9.51% 3,19,250 450 9.51%
BANKNIFTY
29-10-2020
OPTIDX
PE
1099.85 21500.00 -24.26% 1,22,300 400 -24.26%
BANKNIFTY
29-10-2020
OPTIDX
CE
405.05 21900.00 8.20% 7,000 50 8.20%
BANKNIFTY
29-10-2020
OPTIDX
PE
1312.00 21900.00 -19.32% 1,150 25 -19.32%
BANKNIFTY
29-10-2020
OPTIDX
CE
83.00 23800.00 -11.56% 1,200 125 -11.56%
BANKNIFTY
29-10-2020
OPTIDX
PE
2935.80 23800.00 -9.46% 650 25 -9.46%
BANKNIFTY
29-10-2020
OPTIDX
CE
77.50 23900.00 -20.72% 725 25 -20.72%
BANKNIFTY
29-10-2020
OPTIDX
PE
2965.20 23900.00 -9.82% 25 0 -9.82%
BANKNIFTY
29-10-2020
OPTIDX
CE
1596.95 19700.00 1.72% 225 0 1.72%
BANKNIFTY
29-10-2020
OPTIDX
PE
361.40 19700.00 -38.88% 1,600 75 -38.88%
BANKNIFTY
29-10-2020
OPTIDX
CE
505.00 21600.00 9.90% 5,300 25 9.90%
BANKNIFTY
29-10-2020
OPTIDX
PE
1150.10 21600.00 -21.81% 1,900 0 -21.81%
BANKNIFTY
29-10-2020
OPTIDX
CE
628.35 21300.00 10.56% 4,575 50 10.56%
BANKNIFTY
29-10-2020
OPTIDX
PE
969.75 21300.00 -27.73% 2,425 25 -27.73%
BANKNIFTY
29-10-2020
OPTIDX
CE
287.35 22300.00 1.36% 6,975 0 1.36%
BANKNIFTY
29-10-2020
OPTIDX
PE
1630.40 22300.00 -18.48% 1,900 -25 -18.48%
BANKNIFTY
29-10-2020
OPTIDX
CE
19.50 26500.00 -29.86% 10,625 50 -29.86%
BANKNIFTY
29-10-2020
OPTIDX
PE
5625.90 26500.00 5.16% 625 0 5.16%
BANKNIFTY
29-10-2020
OPTIDX
CE
52.00 24700.00 -65.33% 1,500 0 -65.33%
BANKNIFTY
29-10-2020
OPTIDX
CE
2583.70 18500.00 13.91% 9,225 25 13.91%
BANKNIFTY
29-10-2020
OPTIDX
PE
143.15 18500.00 -44.08% 1,21,975 400 -44.08%
BANKNIFTY
29-10-2020
OPTIDX
CE
149.00 23100.00 -3.90% 4,025 0 -3.90%
BANKNIFTY
29-10-2020
OPTIDX
PE
2205.85 23100.00 -18.22% 350 25 -18.22%
BANKNIFTY
29-10-2020
OPTIDX
CE
173.10 22900.00 -3.91% 1,925 75 -3.91%
BANKNIFTY
29-10-2020
OPTIDX
PE
2115.55 22900.00 -12.04% 725 -25 -12.04%
BANKNIFTY
29-10-2020
OPTIDX
CE
2149.00 19000.00 14.79% 12,400 -425 14.79%
BANKNIFTY
29-10-2020
OPTIDX
PE
209.40 19000.00 -42.08% 1,38,350 -50 -42.08%
BANKNIFTY
29-10-2020
OPTIDX
CE
89.60 23600.00 -16.03% 2,075 25 -16.03%
BANKNIFTY
29-10-2020
OPTIDX
PE
2663.65 23600.00 -9.65% 75 -25 -9.65%
BANKNIFTY
29-10-2020
OPTIDX
CE
993.20 20600.00 12.86% 14,675 525 12.86%
BANKNIFTY
29-10-2020
OPTIDX
PE
645.95 20600.00 -30.76% 15,675 350 -30.76%
BANKNIFTY
29-10-2020
OPTIDX
CE
339.85 22100.00 3.53% 2,150 50 3.53%
BANKNIFTY
29-10-2020
OPTIDX
PE
1455.00 22100.00 -15.25% 1,075 0 -15.25%
BANKNIFTY
29-10-2020
OPTIDX
CE
134.65 23200.00 3.54% 1,550 0 3.54%
BANKNIFTY
29-10-2020
OPTIDX
PE
2412.40 23200.00 -12.63% 1,100 0 -12.63%
BANKNIFTY
29-10-2020
OPTIDX
CE
204.35 22700.00 -1.87% 3,400 25 -1.87%
BANKNIFTY
29-10-2020
OPTIDX
PE
1976.00 22700.00 -7.92% 500 25 -7.92%
BANKNIFTY
29-10-2020
OPTIDX
CE
98.00 23500.00 -14.15% 1,51,200 -425 -14.15%
BANKNIFTY
29-10-2020
OPTIDX
PE
2610.10 23500.00 -14.31% 11,025 -150 -14.31%
BANKNIFTY
29-10-2020
OPTIDX
CE
117.70 23400.00 1.38% 1,125 -25 1.38%
BANKNIFTY
29-10-2020
OPTIDX
PE
2628.15 23400.00 -11.19% 350 0 -11.19%
BANKNIFTY
29-10-2020
OPTIDX
CE
2332.65 18900.00 7.49% 75 0 7.49%
BANKNIFTY
29-10-2020
OPTIDX
PE
196.00 18900.00 -40.13% 1,400 0 -40.13%
BANKNIFTY
29-10-2020
OPTIDX
CE
114.30 23300.00 -11.91% 2,100 0 -11.91%
BANKNIFTY
29-10-2020
OPTIDX
PE
2562.65 23300.00 -10.78% 225 0 -10.78%
BANKNIFTY
29-10-2020
OPTIDX
CE
1944.75 19300.00 10.51% 150 0 10.51%
BANKNIFTY
29-10-2020
OPTIDX
PE
263.00 19300.00 -40.83% 2,325 -75 -40.83%
BANKNIFTY
29-10-2020
OPTIDX
PE
148.45 17600.00 -12.19% 400 0 -12.19%
BANKNIFTY
29-10-2020
OPTIDX
CE
3500.00 17500.00 10.11% 75 -50 10.11%
BANKNIFTY
29-10-2020
OPTIDX
PE
68.20 17500.00 -56.01% 6,375 -350 -56.01%
BANKNIFTY
29-10-2020
OPTIDX
CE
1364.10 20000.00 13.43% 38,125 200 13.43%
BANKNIFTY
29-10-2020
OPTIDX
PE
439.00 20000.00 -34.70% 2,32,400 3,300 -34.70%
BANKNIFTY
29-10-2020
OPTIDX
CE
53.55 24300.00 -38.48% 25 0 -38.48%
BANKNIFTY
29-10-2020
OPTIDX
CE
1323.25 20100.00 7.97% 650 25 7.97%
BANKNIFTY
29-10-2020
OPTIDX
PE
468.00 20100.00 -34.03% 5,775 25 -34.03%
BANKNIFTY
29-10-2020
OPTIDX
CE
240.15 22500.00 -0.41% 1,46,325 2,200 -0.41%
BANKNIFTY
29-10-2020
OPTIDX
PE
1779.80 22500.00 -19.08% 51,050 25 -19.08%
BANKNIFTY
29-10-2020
OPTIDX
PE
249.00 17800.00 24.56% 25 0 24.56%
BANKNIFTY
29-10-2020
OPTIDX
CE
368.00 22000.00 5.72% 3,09,975 2,675 5.72%
BANKNIFTY
29-10-2020
OPTIDX
PE
1417.50 22000.00 -21.29% 1,95,400 325 -21.29%
BANKNIFTY
29-10-2020
OPTIDX
CE
47.00 24900.00 -94.90% 1,500 0 -94.90%
BANKNIFTY
29-10-2020
OPTIDX
CE
725.20 21100.00 12.16% 4,050 200 12.16%
BANKNIFTY
29-10-2020
OPTIDX
PE
871.05 21100.00 -27.98% 2,800 25 -27.98%
BANKNIFTY
29-10-2020
OPTIDX
CE
937.50 20700.00 12.65% 3,875 125 12.65%
BANKNIFTY
29-10-2020
OPTIDX
PE
691.35 20700.00 -30.57% 5,175 125 -30.57%
BANKNIFTY
29-10-2020
OPTIDX
CE
3000.00 18000.00 8.69% 200 -100 8.69%
BANKNIFTY
29-10-2020
OPTIDX
PE
100.05 18000.00 -57.39% 20,425 125 -57.39%
BANKNIFTY
29-10-2020
OPTIDX
CE
2685.05 18400.00 -24.80% 25 -25 -24.80%
BANKNIFTY
29-10-2020
OPTIDX
PE
132.45 18400.00 -81.02% 50 -25 -81.02%
BANKNIFTY
29-10-2020
OPTIDX
CE
51.00 25200.00 -94.56% 1,600 25 -94.56%
BANKNIFTY
29-10-2020
OPTIDX
CE
1715.20 19600.00 11.46% 400 -25 11.46%
BANKNIFTY
29-10-2020
OPTIDX
PE
331.05 19600.00 -37.47% 5,475 0 -37.47%
BANKNIFTY
29-10-2020
OPTIDX
CE
1757.00 19500.00 15.64% 5,925 175 15.64%
BANKNIFTY
29-10-2020
OPTIDX
PE
306.90 19500.00 -38.93% 1,04,550 2,825 -38.93%
BANKNIFTY
29-10-2020
OPTIDX
CE
2919.80 18200.00 -21.33% 75 25 -21.33%
BANKNIFTY
29-10-2020
OPTIDX
PE
115.10 18200.00 -82.04% 525 25 -82.04%
BANKNIFTY
29-10-2020
OPTIDX
CE
587.40 21400.00 10.82% 3,750 25 10.82%
BANKNIFTY
29-10-2020
OPTIDX
PE
1002.70 21400.00 -27.21% 2,175 -25 -27.21%
BANKNIFTY
29-10-2020
OPTIDX
CE
1977.95 18800.00 -47.73% 50 0 -47.73%
BANKNIFTY
29-10-2020
OPTIDX
PE
183.15 18800.00 -40.17% 1,325 0 -40.17%
BANKNIFTY
29-10-2020
OPTIDX
CE
2251.35 18700.00 -41.59% 25 0 -41.59%
BANKNIFTY
29-10-2020
OPTIDX
PE
199.00 18700.00 -39.44% 4,975 50 -39.44%
BANKNIFTY
29-10-2020
OPTIDX
CE
2032.00 19200.00 5.26% 100 0 5.26%
BANKNIFTY
29-10-2020
OPTIDX
PE
261.35 19200.00 -36.67% 2,725 25 -36.67%
BANKNIFTY
29-10-2020
OPTIDX
CE
42.55 25000.00 -20.54% 1,68,200 -125 -20.54%
BANKNIFTY
29-10-2020
OPTIDX
PE
4050.00 25000.00 -9.41% 32,625 -25 -9.41%
NIFTY
01-10-2020
OPTIDX
CE
0.90 12400.00 -64.00% 70,200 750 -64.00%
NIFTY
01-10-2020
OPTIDX
CE
0.65 13050.00 -66.67% 16,875 150 -66.67%
NIFTY
01-10-2020
OPTIDX
CE
66.00 11100.00 65.00% 18,81,750 -26,330 65.00%
NIFTY
01-10-2020
OPTIDX
PE
141.00 11100.00 -54.15% 4,16,175 18,300 -54.15%
NIFTY
01-10-2020
OPTIDX
CE
826.20 10150.00 17.97% 225 0 17.97%
NIFTY
01-10-2020
OPTIDX
PE
4.00 10150.00 -73.06% 40,050 5,775 -73.06%
NIFTY
01-10-2020
OPTIDX
PE
2.35 9700.00 -73.89% 55,875 75 -73.89%
NIFTY
01-10-2020
OPTIDX
PE
1.00 9300.00 1900.00% 1,00,350 -5,250 1900.00%
NIFTY
01-10-2020
OPTIDX
CE
3.55 11500.00 -40.34% 25,34,850 -6,150 -40.34%
NIFTY
01-10-2020
OPTIDX
PE
481.70 11500.00 -28.74% 2,14,950 300 -28.74%
NIFTY
01-10-2020
OPTIDX
CE
532.95 10500.00 42.50% 76,950 150 42.50%
NIFTY
01-10-2020
OPTIDX
PE
10.55 10500.00 -76.45% 19,58,480 9,230 -76.45%
NIFTY
01-10-2020
OPTIDX
CE
780.00 10250.00 27.75% 150 75 27.75%
NIFTY
01-10-2020
OPTIDX
PE
5.40 10250.00 -72.52% 48,525 3,000 -72.52%
NIFTY
01-10-2020
OPTIDX
CE
662.00 10400.00 44.76% 2,250 0 44.76%
NIFTY
01-10-2020
OPTIDX
PE
7.35 10400.00 -77.14% 15,05,100 4,880 -77.14%
NIFTY
01-10-2020
OPTIDX
CE
0.70 12700.00 -65.00% 9,900 0 -65.00%
NIFTY
01-10-2020
OPTIDX
CE
435.85 10600.00 40.33% 14,625 150 40.33%
NIFTY
01-10-2020
OPTIDX
PE
15.75 10600.00 -75.62% 13,07,250 -44,700 -75.62%
NIFTY
01-10-2020
OPTIDX
CE
1.00 12300.00 -65.52% 1,05,450 525 -65.52%
NIFTY
01-10-2020
OPTIDX
CE
14.55 11300.00 11.49% 20,03,620 22,200 11.49%
NIFTY
01-10-2020
OPTIDX
PE
294.10 11300.00 -39.08% 1,84,050 -1,425 -39.08%
NIFTY
01-10-2020
OPTIDX
PE
3.25 9950.00 -65.61% 33,600 4,275 -65.61%
NIFTY
01-10-2020
OPTIDX
CE
218.40 10850.00 67.87% 95,550 9,975 67.87%
NIFTY
01-10-2020
OPTIDX
PE
48.00 10850.00 -67.17% 3,53,100 29,625 -67.17%
NIFTY
01-10-2020
OPTIDX
CE
781.15 10200.00 18.71% 900 0 18.71%
NIFTY
01-10-2020
OPTIDX
PE
4.85 10200.00 -71.04% 10,18,500 10,280 -71.04%
NIFTY
01-10-2020
OPTIDX
CE
33.00 11200.00 44.10% 21,55,280 1,15,660 44.10%
NIFTY
01-10-2020
OPTIDX
PE
210.00 11200.00 -46.27% 3,61,950 43,575 -46.27%
NIFTY
01-10-2020
OPTIDX
CE
309.95 10750.00 62.11% 22,200 3,150 62.11%
NIFTY
01-10-2020
OPTIDX
PE
29.60 10750.00 -72.50% 4,29,600 9,675 -72.50%
NIFTY
01-10-2020
OPTIDX
CE
1.15 11900.00 -66.67% 1,93,275 4,275 -66.67%
NIFTY
01-10-2020
OPTIDX
PE
864.45 11900.00 -19.50% 15,975 75 -19.50%
NIFTY
01-10-2020
OPTIDX
CE
1143.90 9850.00 -29.09% 75 0 -29.09%
NIFTY
01-10-2020
OPTIDX
PE
2.85 9850.00 -40.63% 16,350 375 -40.63%
NIFTY
01-10-2020
OPTIDX
CE
0.80 12800.00 -65.96% 26,325 0 -65.96%
NIFTY
01-10-2020
OPTIDX
CE
0.90 12900.00 -99.22% 6,675 0 -99.22%
NIFTY
01-10-2020
OPTIDX
CE
407.50 10650.00 54.62% 2,475 75 54.62%
NIFTY
01-10-2020
OPTIDX
PE
19.00 10650.00 -75.16% 6,25,200 -4,500 -75.16%
NIFTY
01-10-2020
OPTIDX
CE
48.00 11150.00 56.86% 5,01,750 7,650 56.86%
NIFTY
01-10-2020
OPTIDX
PE
175.60 11150.00 -49.42% 55,425 -1,275 -49.42%
NIFTY
01-10-2020
OPTIDX
CE
9.75 11350.00 -4.88% 7,60,200 -20,325 -4.88%
NIFTY
01-10-2020
OPTIDX
PE
337.75 11350.00 -36.55% 11,175 225 -36.55%
NIFTY
01-10-2020
OPTIDX
CE
4.90 11450.00 -26.87% 4,51,500 11,475 -26.87%
NIFTY
01-10-2020
OPTIDX
PE
427.40 11450.00 -31.72% 9,375 0 -31.72%
NIFTY
01-10-2020
OPTIDX
CE
1517.15 9500.00 5.89% 150 0 5.89%
NIFTY
01-10-2020
OPTIDX
PE
1.90 9500.00 -47.95% 8,47,275 -11,475 -47.95%
NIFTY
01-10-2020
OPTIDX
CE
1.50 11650.00 -65.12% 1,01,775 3,600 -65.12%
NIFTY
01-10-2020
OPTIDX
PE
621.80 11650.00 -22.34% 3,675 0 -22.34%
NIFTY
01-10-2020
OPTIDX
CE
1.55 11750.00 -59.21% 58,350 -75 -59.21%
NIFTY
01-10-2020
OPTIDX
PE
719.50 11750.00 35.75% 750 75 35.75%
NIFTY
01-10-2020
OPTIDX
CE
1.25 12150.00 -99.67% 150 -75 -99.67%
NIFTY
01-10-2020
OPTIDX
PE
3.95 10050.00 -63.08% 37,650 8,625 -63.08%
NIFTY
01-10-2020
OPTIDX
CE
0.65 13100.00 -65.79% 49,050 4,200 -65.79%
NIFTY
01-10-2020
OPTIDX
CE
117.00 11000.00 74.24% 18,34,200 1,54,200 74.24%
NIFTY
01-10-2020
OPTIDX
PE
93.00 11000.00 -60.56% 18,49,350 35,100 -60.56%
NIFTY
01-10-2020
OPTIDX
CE
698.85 10350.00 35.38% 150 0 35.38%
NIFTY
01-10-2020
OPTIDX
PE
6.85 10350.00 -74.20% 69,825 1,200 -74.20%
NIFTY
01-10-2020
OPTIDX
PE
2.45 9750.00 -34.67% 9,450 150 -34.67%
NIFTY
01-10-2020
OPTIDX
PE
1.40 9400.00 -65.85% 44,250 -375 -65.85%
NIFTY
01-10-2020
OPTIDX
PE
2.10 9600.00 -98.09% 59,100 -75 -98.09%
NIFTY
01-10-2020
OPTIDX
CE
0.80 13000.00 -63.64% 6,48,150 -1,200 -63.64%
NIFTY
01-10-2020
OPTIDX
CE
1.10 12000.00 -67.65% 22,25,180 43,430 -67.65%
NIFTY
01-10-2020
OPTIDX
PE
964.55 12000.00 -17.69% 5,100 150 -17.69%
NIFTY
01-10-2020
OPTIDX
CE
923.60 10100.00 26.53% 2,025 0 26.53%
NIFTY
01-10-2020
OPTIDX
PE
4.25 10100.00 -64.14% 6,88,350 16,200 -64.14%
NIFTY
01-10-2020
OPTIDX
CE
0.90 12100.00 -70.00% 1,24,950 8,475 -70.00%
NIFTY
01-10-2020
OPTIDX
CE
6.50 11400.00 -20.73% 16,96,800 -19,050 -20.73%
NIFTY
01-10-2020
OPTIDX
PE
382.50 11400.00 -33.36% 1,00,950 7,950 -33.36%
NIFTY
01-10-2020
OPTIDX
CE
1.00 12950.00 -98.94% 3,600 0 -98.94%
NIFTY
01-10-2020
OPTIDX
CE
0.60 13150.00 -70.00% 11,325 1,050 -70.00%
NIFTY
01-10-2020
OPTIDX
CE
492.20 10450.00 15.77% 150 0 15.77%
NIFTY
01-10-2020
OPTIDX
PE
9.15 10450.00 -74.44% 1,68,150 1,725 -74.44%
NIFTY
01-10-2020
OPTIDX
CE
182.00 10900.00 71.86% 10,81,200 34,120 71.86%
NIFTY
01-10-2020
OPTIDX
PE
59.00 10900.00 -66.33% 22,88,780 1,66,130 -66.33%
NIFTY
01-10-2020
OPTIDX
CE
1.00 12850.00 -99.18% 75 0 -99.18%
NIFTY
01-10-2020
OPTIDX
CE
1150.85 9900.00 21.00% 375 0 21.00%
NIFTY
01-10-2020
OPTIDX
PE
2.85 9900.00 -60.69% 3,63,900 -6,600 -60.69%
NIFTY
01-10-2020
OPTIDX
CE
1.15 11850.00 -67.14% 18,075 0 -67.14%
NIFTY
01-10-2020
OPTIDX
PE
880.10 11850.00 37.52% 150 0 37.52%
NIFTY
01-10-2020
OPTIDX
CE
145.05 10950.00 69.25% 1,96,575 14,775 69.25%
NIFTY
01-10-2020
OPTIDX
PE
73.00 10950.00 -64.50% 3,85,200 28,725 -64.50%
NIFTY
01-10-2020
OPTIDX
CE
1.30 11950.00 -62.86% 10,500 -75 -62.86%
NIFTY
01-10-2020
OPTIDX
PE
909.35 11950.00 -9.27% 300 75 -9.27%
NIFTY
01-10-2020
OPTIDX
CE
261.00 10800.00 65.77% 2,51,400 9,675 65.77%
NIFTY
01-10-2020
OPTIDX
PE
37.50 10800.00 -70.45% 23,47,880 3,55,280 -70.45%
NIFTY
01-10-2020
OPTIDX
CE
0.90 12200.00 -68.97% 2,46,450 17,325 -68.97%
NIFTY
01-10-2020
OPTIDX
PE
1251.75 12200.00 24.22% 225 -75 24.22%
NIFTY
01-10-2020
OPTIDX
CE
2.00 11600.00 -57.89% 14,60,850 -21,150 -57.89%
NIFTY
01-10-2020
OPTIDX
PE
573.00 11600.00 -25.58% 53,550 150 -25.58%
NIFTY
01-10-2020
OPTIDX
CE
655.50 10300.00 20.91% 2,250 0 20.91%
NIFTY
01-10-2020
OPTIDX
PE
5.90 10300.00 -73.00% 10,23,750 -4,270 -73.00%
NIFTY
01-10-2020
OPTIDX
CE
86.50 11050.00 65.71% 4,40,550 20,325 65.71%
NIFTY
01-10-2020
OPTIDX
PE
117.00 11050.00 -56.34% 2,37,375 4,650 -56.34%
NIFTY
01-10-2020
OPTIDX
CE
1.35 11800.00 -63.01% 4,34,925 3,675 -63.01%
NIFTY
01-10-2020
OPTIDX
PE
789.65 11800.00 -18.49% 19,425 75 -18.49%
NIFTY
01-10-2020
OPTIDX
CE
2.70 11550.00 -50.91% 2,17,500 -300 -50.91%
NIFTY
01-10-2020
OPTIDX
PE
521.40 11550.00 -27.39% 12,150 0 -27.39%
NIFTY
01-10-2020
OPTIDX
PE
2.10 9650.00 -98.30% 375 300 -98.30%
NIFTY
01-10-2020
OPTIDX
CE
1.50 11700.00 -62.50% 9,52,050 54,150 -62.50%
NIFTY
01-10-2020
OPTIDX
PE
671.55 11700.00 -22.63% 37,950 0 -22.63%
NIFTY
01-10-2020
OPTIDX
PE
2.60 9450.00 -97.44% 5,475 4,500 -97.44%
NIFTY
01-10-2020
OPTIDX
CE
22.40 11250.00 28.37% 7,13,175 12,900 28.37%
NIFTY
01-10-2020
OPTIDX
PE
251.00 11250.00 -42.99% 28,500 1,050 -42.99%
NIFTY
01-10-2020
OPTIDX
CE
1049.80 10000.00 23.36% 2,325 0 23.36%
NIFTY
01-10-2020
OPTIDX
PE
3.50 10000.00 -61.96% 25,18,200 10,580 -61.96%
NIFTY
01-10-2020
OPTIDX
CE
480.35 10550.00 44.31% 1,650 75 44.31%
NIFTY
01-10-2020
OPTIDX
PE
13.65 10550.00 -73.90% 3,40,275 10,575 -73.90%
NIFTY
01-10-2020
OPTIDX
PE
2.70 9800.00 -52.21% 3,63,225 3,975 -52.21%
NIFTY
01-10-2020
OPTIDX
CE
0.80 12600.00 -70.91% 25,200 0 -70.91%
NIFTY
01-10-2020
OPTIDX
PE
2.15 9350.00 2050.00% 150 0 2050.00%
NIFTY
01-10-2020
OPTIDX
CE
348.70 10700.00 58.36% 70,875 3,975 58.36%
NIFTY
01-10-2020
OPTIDX
PE
23.20 10700.00 -74.66% 15,60,520 59,100 -74.66%
NIFTY
01-10-2020
OPTIDX
CE
1.00 12050.00 -74.03% 4,125 0 -74.03%
NIFTY
01-10-2020
OPTIDX
CE
0.90 12500.00 -65.38% 8,54,175 -300 -65.38%
NIFTY
01-10-2020
OPTIDX
PE
1452.00 12500.00 -0.31% 75 -150 -0.31%
NIFTY
08-10-2020
OPTIDX
CE
123.85 11100.00 42.19% 1,24,950 6,225 42.19%
NIFTY
08-10-2020
OPTIDX
PE
195.20 11100.00 -44.64% 53,700 225 -44.64%
NIFTY
08-10-2020
OPTIDX
PE
11.00 10150.00 -94.57% 675 150 -94.57%
NIFTY
08-10-2020
OPTIDX
PE
7.95 9700.00 -45.17% 3,675 0 -45.17%
NIFTY
08-10-2020
OPTIDX
CE
18.50 11500.00 7.25% 2,81,700 2,250 7.25%
NIFTY
08-10-2020
OPTIDX
PE
468.80 11500.00 -29.92% 5,475 75 -29.92%
NIFTY
08-10-2020
OPTIDX
CE
587.00 10500.00 -45.95% 1,875 75 -45.95%
NIFTY
08-10-2020
OPTIDX
PE
34.10 10500.00 -59.09% 1,90,200 3,225 -59.09%
NIFTY
08-10-2020
OPTIDX
PE
15.40 10250.00 -93.27% 600 75 -93.27%
NIFTY
08-10-2020
OPTIDX
CE
606.45 10400.00 -47.42% 75 0 -47.42%
NIFTY
08-10-2020
OPTIDX
PE
26.00 10400.00 -60.00% 41,175 -2,100 -60.00%
NIFTY
08-10-2020
OPTIDX
CE
483.50 10600.00 -52.64% 450 0 -52.64%
NIFTY
08-10-2020
OPTIDX
PE
47.35 10600.00 -56.76% 94,650 -300 -56.76%
NIFTY
08-10-2020
OPTIDX
CE
52.30 11300.00 40.03% 2,63,550 4,800 40.03%
NIFTY
08-10-2020
OPTIDX
PE
318.10 11300.00 -35.63% 5,400 0 -35.63%
NIFTY
08-10-2020
OPTIDX
CE
4.00 12300.00 -38.46% 1,200 -75 -38.46%
NIFTY
08-10-2020
OPTIDX
CE
738.15 10200.00 -43.04% 75 0 -43.04%
NIFTY
08-10-2020
OPTIDX
PE
13.75 10200.00 -64.79% 48,150 -375 -64.79%
NIFTY
08-10-2020
OPTIDX
CE
277.35 10850.00 47.53% 7,950 2,025 47.53%
NIFTY
08-10-2020
OPTIDX
PE
99.30 10850.00 -51.12% 9,225 0 -51.12%
NIFTY
08-10-2020
OPTIDX
CE
83.20 11200.00 41.26% 1,60,875 -1,725 41.26%
NIFTY
08-10-2020
OPTIDX
PE
264.25 11200.00 -37.36% 59,475 75 -37.36%
NIFTY
08-10-2020
OPTIDX
PE
70.15 10750.00 -82.16% 525 0 -82.16%
NIFTY
08-10-2020
OPTIDX
CE
4.50 11900.00 -40.79% 22,050 300 -40.79%
NIFTY
08-10-2020
OPTIDX
PE
6.15 9850.00 -67.63% 450 225 -67.63%
NIFTY
08-10-2020
OPTIDX
PE
33.30 10650.00 -90.63% 225 75 -90.63%
NIFTY
08-10-2020
OPTIDX
CE
103.50 11150.00 43.05% 24,225 225 43.05%
NIFTY
08-10-2020
OPTIDX
PE
213.55 11150.00 -44.28% 1,350 0 -44.28%
NIFTY
08-10-2020
OPTIDX
CE
40.00 11350.00 29.66% 22,425 75 29.66%
NIFTY
08-10-2020
OPTIDX
CE
24.45 11450.00 18.98% 16,575 -600 18.98%
NIFTY
08-10-2020
OPTIDX
PE
2.35 9500.00 -49.46% 27,075 -450 -49.46%
NIFTY
08-10-2020
OPTIDX
CE
10.00 11650.00 -11.11% 7,575 0 -11.11%
NIFTY
08-10-2020
OPTIDX
CE
172.60 11000.00 43.24% 81,375 150 43.24%
NIFTY
08-10-2020
OPTIDX
PE
149.95 11000.00 -46.86% 1,09,350 -4,725 -46.86%
NIFTY
08-10-2020
OPTIDX
CE
3.00 12450.00 -80.00% 750 0 -80.00%
NIFTY
08-10-2020
OPTIDX
PE
2.70 9400.00 -6.90% 1,350 0 -6.90%
NIFTY
08-10-2020
OPTIDX
PE
6.00 9600.00 -17.81% 225 0 -17.81%
NIFTY
08-10-2020
OPTIDX
CE
3.60 12000.00 -45.86% 1,01,850 150 -45.86%
NIFTY
08-10-2020
OPTIDX
PE
9.00 10100.00 -74.03% 21,150 375 -74.03%
NIFTY
08-10-2020
OPTIDX
CE
3.80 12100.00 -40.16% 4,875 0 -40.16%
NIFTY
08-10-2020
OPTIDX
CE
32.00 11400.00 30.08% 2,52,900 6,225 30.08%
NIFTY
08-10-2020
OPTIDX
PE
388.60 11400.00 -33.49% 5,025 150 -33.49%
NIFTY
08-10-2020
OPTIDX
PE
29.85 10450.00 -89.60% 75 -75 -89.60%
NIFTY
08-10-2020
OPTIDX
CE
232.15 10900.00 42.51% 41,475 225 42.51%
NIFTY
08-10-2020
OPTIDX
PE
106.05 10900.00 -52.47% 1,12,650 600 -52.47%
NIFTY
08-10-2020
OPTIDX
PE
6.80 9900.00 -60.12% 8,775 75 -60.12%
NIFTY
08-10-2020
OPTIDX
CE
243.85 10950.00 73.19% 6,525 -75 73.19%
NIFTY
08-10-2020
OPTIDX
PE
130.00 10950.00 -48.42% 13,875 2,475 -48.42%
NIFTY
08-10-2020
OPTIDX
CE
301.50 10800.00 41.18% 15,225 75 41.18%
NIFTY
08-10-2020
OPTIDX
PE
82.00 10800.00 -54.15% 1,50,900 675 -54.15%
NIFTY
08-10-2020
OPTIDX
CE
3.50 12200.00 -40.17% 13,650 0 -40.17%
NIFTY
08-10-2020
OPTIDX
CE
11.05 11600.00 -14.67% 1,16,250 1,050 -14.67%
NIFTY
08-10-2020
OPTIDX
PE
576.50 11600.00 -24.38% 2,325 -75 -24.38%
NIFTY
08-10-2020
OPTIDX
CE
151.55 11050.00 49.38% 13,950 -75 49.38%
NIFTY
08-10-2020
OPTIDX
PE
173.65 11050.00 -42.12% 12,900 -375 -42.12%
NIFTY
08-10-2020
OPTIDX
CE
631.35 10300.00 -48.41% 75 0 -48.41%
NIFTY
08-10-2020
OPTIDX
PE
20.65 10300.00 -63.39% 27,000 2,250 -63.39%
NIFTY
08-10-2020
OPTIDX
CE
15.65 11550.00 3.64% 12,975 -75 3.64%
NIFTY
08-10-2020
OPTIDX
CE
6.85 11800.00 -20.81% 64,425 -675 -20.81%
NIFTY
08-10-2020
OPTIDX
PE
764.40 11800.00 -19.77% 300 0 -19.77%
NIFTY
08-10-2020
OPTIDX
PE
4.20 9650.00 -65.29% 1,425 -300 -65.29%
NIFTY
08-10-2020
OPTIDX
CE
8.50 11700.00 -19.81% 67,350 375 -19.81%
NIFTY
08-10-2020
OPTIDX
PE
4.00 9450.00 8.11% 75 0 8.11%
NIFTY
08-10-2020
OPTIDX
CE
67.50 11250.00 44.39% 26,625 75 44.39%
NIFTY
08-10-2020
OPTIDX
PE
332.35 11250.00 -8.44% 300 0 -8.44%
NIFTY
08-10-2020
OPTIDX
CE
900.50 10000.00 -37.74% 75 0 -37.74%
NIFTY
08-10-2020
OPTIDX
PE
8.10 10000.00 -67.98% 84,525 -75 -67.98%
NIFTY
08-10-2020
OPTIDX
PE
39.65 10550.00 -87.61% 2,550 -300 -87.61%
NIFTY
08-10-2020
OPTIDX
PE
5.90 9800.00 -64.35% 16,350 -225 -64.35%
NIFTY
08-10-2020
OPTIDX
CE
407.85 10700.00 40.64% 2,325 -75 40.64%
NIFTY
08-10-2020
OPTIDX
PE
62.90 10700.00 -54.62% 1,16,250 3,225 -54.62%
NIFTY
08-10-2020
OPTIDX
PE
2.55 9350.00 10.87% 150 0 10.87%
NIFTY
08-10-2020
OPTIDX
CE
2.85 12500.00 -41.84% 3,525 0 -41.84%
NIFTY
22-10-2020
OPTIDX
CE
8.00 13000.00 -11.11% 1,125 0 -11.11%
NIFTY
22-10-2020
OPTIDX
CE
115.45 11300.00 -83.02% 75 -75 -83.02%
NIFTY
22-10-2020
OPTIDX
PE
36.00 10000.00 -45.37% 1,875 0 -45.37%
NIFTY
22-10-2020
OPTIDX
CE
138.20 11200.00 24.11% 150 75 24.11%
NIFTY
22-10-2020
OPTIDX
PE
437.90 11200.00 -0.11% 1,125 0 -0.11%
NIFTY
22-10-2020
OPTIDX
CE
14.80 12000.00 -27.45% 975 150 -27.45%
NIFTY
22-10-2020
OPTIDX
PE
211.45 11000.00 -35.54% 900 75 -35.54%
NIFTY
22-10-2020
OPTIDX
CE
61.10 11500.00 16.83% 5,775 0 16.83%
NIFTY
22-10-2020
OPTIDX
PE
82.00 10500.00 -41.01% 450 75 -41.01%
NIFTY
15-10-2020
OPTIDX
CE
88.65 11300.00 -86.98% 900 0 -86.98%
NIFTY
15-10-2020
OPTIDX
CE
116.95 11200.00 20.07% 6,150 0 20.07%
NIFTY
15-10-2020
OPTIDX
CE
8.00 12000.00 -47.37% 3,525 75 -47.37%
NIFTY
15-10-2020
OPTIDX
CE
162.40 11100.00 25.94% 4,200 75 25.94%
NIFTY
15-10-2020
OPTIDX
PE
207.05 11100.00 -26.05% 5,175 -75 -26.05%
NIFTY
15-10-2020
OPTIDX
PE
114.00 10800.00 -49.66% 2,325 1,500 -49.66%
NIFTY
15-10-2020
OPTIDX
CE
40.00 11500.00 15.61% 19,725 1,350 15.61%
NIFTY
15-10-2020
OPTIDX
PE
37.00 10300.00 -45.51% 600 -150 -45.51%
NIFTY
15-10-2020
OPTIDX
CE
27.05 11600.00 -27.19% 1,575 -75 -27.19%
NIFTY
15-10-2020
OPTIDX
PE
57.50 10500.00 -49.85% 6,600 0 -49.85%
NIFTY
15-10-2020
OPTIDX
PE
19.70 10000.00 -63.00% 8,100 0 -63.00%
NIFTY
15-10-2020
OPTIDX
CE
225.10 11000.00 33.99% 2,325 225 33.99%
NIFTY
15-10-2020
OPTIDX
PE
188.15 11000.00 -38.39% 4,125 0 -38.39%
NIFTY
15-10-2020
OPTIDX
PE
44.00 10400.00 -51.94% 1,275 0 -51.94%
NIFTY
15-10-2020
OPTIDX
PE
145.90 10900.00 -64.55% 1,125 0 -64.55%
NIFTY
15-10-2020
OPTIDX
PE
70.00 10600.00 -31.87% 75 -225 -31.87%
NIFTY
15-10-2020
OPTIDX
PE
98.90 10700.00 -23.92% 225 -75 -23.92%
NIFTY
15-10-2020
OPTIDX
CE
3.00 12050.00 -99.21% 75 0 -99.21%
NIFTY
15-10-2020
OPTIDX
CE
5.00 12500.00 0.00% 225 -75 0.00%
NIFTY
29-10-2020
OPTIDX
CE
9.20 12400.00 -24.90% 1,09,050 1,875 -24.90%
NIFTY
29-10-2020
OPTIDX
CE
226.65 11100.00 33.28% 6,10,050 3,675 33.28%
NIFTY
29-10-2020
OPTIDX
PE
295.00 11100.00 -31.75% 6,48,075 -13,950 -31.75%
NIFTY
29-10-2020
OPTIDX
PE
52.80 10150.00 32.00% 1,725 150 32.00%
NIFTY
29-10-2020
OPTIDX
CE
1361.35 9700.00 15.12% 8,700 75 15.12%
NIFTY
29-10-2020
OPTIDX
PE
22.80 9700.00 -45.78% 1,04,700 -450 -45.78%
NIFTY
29-10-2020
OPTIDX
CE
1725.90 9300.00 10.08% 75 -75 10.08%
NIFTY
29-10-2020
OPTIDX
PE
11.65 9300.00 -56.77% 40,725 4,200 -56.77%
NIFTY
29-10-2020
OPTIDX
CE
76.10 11500.00 25.27% 15,70,050 -8,400 25.27%
NIFTY
29-10-2020
OPTIDX
PE
542.00 11500.00 -24.72% 7,98,900 1,200 -24.72%
NIFTY
29-10-2020
OPTIDX
CE
625.55 10500.00 24.19% 2,32,350 225 24.19%
NIFTY
29-10-2020
OPTIDX
PE
102.05 10500.00 -40.36% 33,15,220 1,570 -40.36%
NIFTY
29-10-2020
OPTIDX
PE
18.40 9550.00 -49.86% 8,850 75 -49.86%
NIFTY
29-10-2020
OPTIDX
PE
63.55 10250.00 -40.88% 10,575 0 -40.88%
NIFTY
29-10-2020
OPTIDX
CE
705.45 10400.00 22.39% 22,200 -975 22.39%
NIFTY
29-10-2020
OPTIDX
PE
83.05 10400.00 -42.09% 7,23,300 -13,650 -42.09%
NIFTY
29-10-2020
OPTIDX
CE
7.60 12700.00 -30.28% 3,150 0 -30.28%
NIFTY
29-10-2020
OPTIDX
PE
1763.20 12700.00 -0.93% 1,650 0 -0.93%
NIFTY
29-10-2020
OPTIDX
CE
560.20 10600.00 27.74% 50,775 0 27.74%
NIFTY
29-10-2020
OPTIDX
PE
123.00 10600.00 -39.05% 15,48,750 17,630 -39.05%
NIFTY
29-10-2020
OPTIDX
CE
10.50 12300.00 -20.75% 5,38,125 225 -20.75%
NIFTY
29-10-2020
OPTIDX
PE
1269.00 12300.00 -11.87% 4,125 1,425 -11.87%
NIFTY
29-10-2020
OPTIDX
CE
136.20 11300.00 32.75% 9,52,725 26,925 32.75%
NIFTY
29-10-2020
OPTIDX
PE
400.60 11300.00 -29.17% 10,25,180 2,630 -29.17%
NIFTY
29-10-2020
OPTIDX
PE
37.10 9950.00 -50.70% 9,600 -150 -50.70%
NIFTY
29-10-2020
OPTIDX
CE
911.65 10200.00 23.79% 20,325 0 23.79%
NIFTY
29-10-2020
OPTIDX
PE
57.80 10200.00 -42.69% 6,84,975 10,800 -42.69%
NIFTY
29-10-2020
OPTIDX
CE
371.55 10850.00 29.64% 19,875 2,250 29.64%
NIFTY
29-10-2020
OPTIDX
PE
191.90 10850.00 -36.18% 23,775 150 -36.18%
NIFTY
29-10-2020
OPTIDX
CE
177.50 11200.00 33.51% 8,94,300 15,825 33.51%
NIFTY
29-10-2020
OPTIDX
PE
349.00 11200.00 -29.39% 8,81,325 -1,050 -29.39%
NIFTY
29-10-2020
OPTIDX
CE
15.95 12250.00 -0.93% 600 0 -0.93%
NIFTY
29-10-2020
OPTIDX
CE
439.70 10750.00 28.64% 2,625 150 28.64%
NIFTY
29-10-2020
OPTIDX
PE
163.20 10750.00 -37.32% 19,800 900 -37.32%
NIFTY
29-10-2020
OPTIDX
CE
23.95 11900.00 1.91% 3,67,875 2,325 1.91%
NIFTY
29-10-2020
OPTIDX
PE
881.00 11900.00 -17.60% 59,625 0 -17.60%
NIFTY
29-10-2020
OPTIDX
CE
5.50 12800.00 -48.84% 1,425 -825 -48.84%
NIFTY
29-10-2020
OPTIDX
PE
1758.00 12800.00 -5.69% 900 -75 -5.69%
NIFTY
29-10-2020
OPTIDX
CE
7.90 12900.00 8.22% 1,875 0 8.22%
NIFTY
29-10-2020
OPTIDX
CE
168.90 11150.00 12.64% 28,350 450 12.64%
NIFTY
29-10-2020
OPTIDX
PE
321.50 11150.00 -30.65% 12,525 225 -30.65%
NIFTY
29-10-2020
OPTIDX
CE
515.00 10650.00 28.16% 1,425 0 28.16%
NIFTY
29-10-2020
OPTIDX
PE
134.90 10650.00 -37.75% 26,175 375 -37.75%
NIFTY
29-10-2020
OPTIDX
CE
118.50 11350.00 31.37% 27,525 750 31.37%
NIFTY
29-10-2020
OPTIDX
PE
413.35 11350.00 -30.80% 6,300 -75 -30.80%
NIFTY
29-10-2020
OPTIDX
CE
85.35 11450.00 22.81% 46,575 0 22.81%
NIFTY
29-10-2020
OPTIDX
PE
545.70 11450.00 -19.16% 18,375 75 -19.16%
NIFTY
29-10-2020
OPTIDX
CE
1532.95 9500.00 13.38% 9,40,875 -1,725 13.38%
NIFTY
29-10-2020
OPTIDX
PE
16.45 9500.00 -43.66% 11,99,250 -3,000 -43.66%
NIFTY
29-10-2020
OPTIDX
CE
46.00 11650.00 9.65% 34,200 375 9.65%
NIFTY
29-10-2020
OPTIDX
PE
644.60 11650.00 -14.05% 8,175 -75 -14.05%
NIFTY
29-10-2020
OPTIDX
CE
33.80 11750.00 3.36% 46,875 225 3.36%
NIFTY
29-10-2020
OPTIDX
PE
735.50 11750.00 -16.22% 3,150 75 -16.22%
NIFTY
29-10-2020
OPTIDX
CE
917.70 10050.00 -36.92% 150 0 -36.92%
NIFTY
29-10-2020
OPTIDX
PE
43.90 10050.00 -44.50% 6,450 75 -44.50%
NIFTY
29-10-2020
OPTIDX
CE
6.25 13100.00 -20.38% 5,325 -75 -20.38%
NIFTY
29-10-2020
OPTIDX
PE
2050.00 13100.00 -8.05% 2,925 -75 -8.05%
NIFTY
29-10-2020
OPTIDX
CE
280.00 11000.00 31.55% 12,31,720 19,420 31.55%
NIFTY
29-10-2020
OPTIDX
PE
248.00 11000.00 -33.71% 17,67,750 4,350 -33.71%
NIFTY
29-10-2020
OPTIDX
CE
704.05 10350.00 -43.80% 75 0 -43.80%
NIFTY
29-10-2020
OPTIDX
PE
75.05 10350.00 -42.02% 13,050 1,650 -42.02%
NIFTY
29-10-2020
OPTIDX
CE
1638.45 9400.00 13.06% 60,825 -75 13.06%
NIFTY
29-10-2020
OPTIDX
PE
14.95 9400.00 -38.35% 1,87,575 75 -38.35%
NIFTY
29-10-2020
OPTIDX
CE
1457.90 9600.00 14.70% 6,150 75 14.70%
NIFTY
29-10-2020
OPTIDX
PE
19.75 9600.00 -43.25% 1,14,675 -300 -43.25%
NIFTY
29-10-2020
OPTIDX
CE
5.85 13000.00 -34.27% 4,17,225 -2,475 -34.27%
NIFTY
29-10-2020
OPTIDX
PE
1957.05 13000.00 -9.29% 1,91,025 -1,425 -9.29%
NIFTY
29-10-2020
OPTIDX
CE
18.00 12000.00 -6.74% 15,19,200 9,300 -6.74%
NIFTY
29-10-2020
OPTIDX
PE
980.00 12000.00 -16.42% 3,56,775 -750 -16.42%
NIFTY
29-10-2020
OPTIDX
CE
968.70 10100.00 18.22% 33,600 -225 18.22%
NIFTY
29-10-2020
OPTIDX
PE
47.70 10100.00 -43.98% 2,16,900 -5,625 -43.98%
NIFTY
29-10-2020
OPTIDX
CE
15.10 12100.00 -8.76% 3,76,875 -3,600 -8.76%
NIFTY
29-10-2020
OPTIDX
PE
1181.65 12100.00 -4.63% 825 0 -4.63%
NIFTY
29-10-2020
OPTIDX
CE
102.00 11400.00 28.54% 7,42,125 9,750 28.54%
NIFTY
29-10-2020
OPTIDX
PE
466.25 11400.00 -27.13% 3,34,350 3,075 -27.13%
NIFTY
29-10-2020
OPTIDX
CE
8.00 12950.00 -11.11% 75 0 -11.11%
NIFTY
29-10-2020
OPTIDX
CE
5.35 13150.00 -39.89% 4,950 0 -39.89%
NIFTY
29-10-2020
OPTIDX
CE
567.20 10450.00 -12.55% 75 -75 -12.55%
NIFTY
29-10-2020
OPTIDX
PE
92.95 10450.00 -40.24% 7,875 525 -40.24%
NIFTY
29-10-2020
OPTIDX
CE
335.40 10900.00 28.14% 4,60,800 20,925 28.14%
NIFTY
29-10-2020
OPTIDX
PE
208.00 10900.00 -35.66% 7,51,575 1,34,700 -35.66%
NIFTY
29-10-2020
OPTIDX
CE
1169.80 9900.00 16.75% 14,400 0 16.75%
NIFTY
29-10-2020
OPTIDX
PE
31.45 9900.00 -47.10% 1,78,050 2,025 -47.10%
NIFTY
29-10-2020
OPTIDX
CE
27.10 11850.00 -2.34% 51,225 0 -2.34%
NIFTY
29-10-2020
OPTIDX
CE
300.25 10950.00 26.66% 31,275 4,650 26.66%
NIFTY
29-10-2020
OPTIDX
PE
227.00 10950.00 -34.37% 37,425 -75 -34.37%
NIFTY
29-10-2020
OPTIDX
CE
20.35 11950.00 -6.22% 15,825 0 -6.22%
NIFTY
29-10-2020
OPTIDX
PE
1056.40 11950.00 28.06% 8,625 -75 28.06%
NIFTY
29-10-2020
OPTIDX
CE
401.65 10800.00 27.57% 2,83,575 2,100 27.57%
NIFTY
29-10-2020
OPTIDX
PE
175.50 10800.00 -37.12% 16,05,080 3,080 -37.12%
NIFTY
29-10-2020
OPTIDX
CE
12.00 12200.00 -20.53% 3,68,850 6,225 -20.53%
NIFTY
29-10-2020
OPTIDX
PE
1165.50 12200.00 -12.21% 10,425 0 -12.21%
NIFTY
29-10-2020
OPTIDX
CE
810.70 10300.00 24.23% 24,600 0 24.23%
NIFTY
29-10-2020
OPTIDX
PE
70.00 10300.00 -41.79% 5,97,300 3,225 -41.79%
NIFTY
29-10-2020
OPTIDX
CE
54.95 11600.00 16.91% 7,41,375 36,600 16.91%
NIFTY
29-10-2020
OPTIDX
PE
637.30 11600.00 -20.76% 1,03,200 225 -20.76%
NIFTY
29-10-2020
OPTIDX
CE
251.90 11050.00 32.61% 29,025 -2,100 32.61%
NIFTY
29-10-2020
OPTIDX
PE
269.95 11050.00 -33.60% 22,875 150 -33.60%
NIFTY
29-10-2020
OPTIDX
CE
29.70 11800.00 2.59% 7,74,300 5,775 2.59%
NIFTY
29-10-2020
OPTIDX
PE
791.45 11800.00 -19.03% 52,050 -375 -19.03%
NIFTY
29-10-2020
OPTIDX
CE
64.90 11550.00 21.42% 42,975 375 21.42%
NIFTY
29-10-2020
OPTIDX
PE
590.00 11550.00 -22.59% 37,875 -75 -22.59%
NIFTY
29-10-2020
OPTIDX
CE
39.50 11700.00 7.92% 7,10,700 -1,800 7.92%
NIFTY
29-10-2020
OPTIDX
PE
700.00 11700.00 -21.58% 57,600 -825 -21.58%
NIFTY
29-10-2020
OPTIDX
PE
20.00 9650.00 -39.58% 375 -375 -39.58%
NIFTY
29-10-2020
OPTIDX
PE
13.45 9450.00 -55.68% 3,525 0 -55.68%
NIFTY
29-10-2020
OPTIDX
CE
155.00 11250.00 32.03% 34,200 225 32.03%
NIFTY
29-10-2020
OPTIDX
PE
370.00 11250.00 -29.43% 9,975 450 -29.43%
NIFTY
29-10-2020
OPTIDX
CE
1064.00 10000.00 18.33% 4,04,700 -375 18.33%
NIFTY
29-10-2020
OPTIDX
PE
39.00 10000.00 -45.49% 20,15,250 44,330 -45.49%
NIFTY
29-10-2020
OPTIDX
CE
507.00 10550.00 4.32% 1,425 0 4.32%
NIFTY
29-10-2020
OPTIDX
PE
112.70 10550.00 -38.83% 10,875 0 -38.83%
NIFTY
29-10-2020
OPTIDX
CE
1256.00 9800.00 16.84% 26,475 375 16.84%
NIFTY
29-10-2020
OPTIDX
PE
28.45 9800.00 -43.77% 1,88,100 2,700 -43.77%
NIFTY
29-10-2020
OPTIDX
CE
8.25 12600.00 -19.12% 1,37,475 75 -19.12%
NIFTY
29-10-2020
OPTIDX
PE
1543.40 12600.00 -9.75% 14,025 0 -9.75%
NIFTY
29-10-2020
OPTIDX
PE
16.45 9350.00 -46.15% 150 -150 -46.15%
NIFTY
29-10-2020
OPTIDX
CE
18.00 12050.00 -18.18% 975 -450 -18.18%
NIFTY
29-10-2020
OPTIDX
CE
476.80 10700.00 27.62% 77,850 -75 27.62%
NIFTY
29-10-2020
OPTIDX
PE
147.00 10700.00 -38.22% 11,47,650 -1,270 -38.22%
NIFTY
29-10-2020
OPTIDX
CE
9.00 12500.00 -19.28% 15,82,280 -740 -19.28%
NIFTY
29-10-2020
OPTIDX
PE
1462.15 12500.00 -11.81% 2,53,500 150 -11.81%