Largest Open Interest in F&O contracts

20 Sep, 2020, 11:17 AM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
NIFTY
24-09-2020
OPTIDX
CE
1.95 12400.00 -17.02% 2,71,875 25,500 -17.02%
NIFTY
24-09-2020
OPTIDX
PE
883.60 12400.00 -0.43% 375 75 -0.43%
NIFTY
24-09-2020
OPTIDX
CE
437.15 11100.00 -0.16% 87,600 5,625 -0.16%
NIFTY
24-09-2020
OPTIDX
PE
16.10 11100.00 -20.49% 15,80,320 1,40,470 -20.49%
NIFTY
24-09-2020
OPTIDX
PE
2.00 10150.00 -27.27% 2,850 1,350 -27.27%
NIFTY
24-09-2020
OPTIDX
CE
1793.05 9700.00 -2.33% 21,450 -75 -2.33%
NIFTY
24-09-2020
OPTIDX
PE
1.25 9700.00 -16.67% 17,325 -825 -16.67%
NIFTY
24-09-2020
OPTIDX
PE
0.90 9300.00 -5.26% 8,550 375 -5.26%
NIFTY
24-09-2020
OPTIDX
CE
103.80 11500.00 -17.81% 33,26,320 4,81,500 -17.81%
NIFTY
24-09-2020
OPTIDX
PE
84.50 11500.00 -18.08% 37,04,250 5,18,170 -18.08%
NIFTY
24-09-2020
OPTIDX
CE
1018.25 10500.00 -0.60% 2,14,200 -4,200 -0.60%
NIFTY
24-09-2020
OPTIDX
PE
3.15 10500.00 -27.59% 32,67,600 25,420 -27.59%
NIFTY
24-09-2020
OPTIDX
PE
2.20 10250.00 -34.33% 5,025 2,850 -34.33%
NIFTY
24-09-2020
OPTIDX
CE
1.50 12700.00 -26.83% 1,59,675 17,550 -26.83%
NIFTY
24-09-2020
OPTIDX
CE
256.00 11300.00 -4.87% 3,69,525 -48,900 -4.87%
NIFTY
24-09-2020
OPTIDX
PE
34.10 11300.00 -23.63% 23,15,250 1,99,650 -23.63%
NIFTY
24-09-2020
OPTIDX
CE
1312.50 10200.00 -0.05% 26,025 75 -0.05%
NIFTY
24-09-2020
OPTIDX
PE
2.15 10200.00 -27.12% 4,67,025 -32,700 -27.12%
NIFTY
24-09-2020
OPTIDX
CE
719.15 10850.00 5.76% 375 0 5.76%
NIFTY
24-09-2020
OPTIDX
PE
7.75 10850.00 -10.92% 2,35,875 1,02,225 -10.92%
NIFTY
24-09-2020
OPTIDX
CE
3490.00 8000.00 -1.13% 70,500 -525 -1.13%
NIFTY
24-09-2020
OPTIDX
PE
0.35 8000.00 -12.50% 2,17,575 -6,450 -12.50%
NIFTY
24-09-2020
OPTIDX
CE
1.15 12800.00 -36.11% 1,23,675 28,425 -36.11%
NIFTY
24-09-2020
OPTIDX
PE
1253.75 12800.00 -0.84% 24,750 450 -0.84%
NIFTY
24-09-2020
OPTIDX
CE
387.20 11150.00 -1.75% 20,475 2,775 -1.75%
NIFTY
24-09-2020
OPTIDX
PE
19.75 11150.00 -18.22% 3,57,375 1,60,950 -18.22%
NIFTY
24-09-2020
OPTIDX
CE
210.30 11350.00 -8.21% 52,725 4,425 -8.21%
NIFTY
24-09-2020
OPTIDX
PE
42.35 11350.00 -23.35% 5,39,700 2,81,100 -23.35%
NIFTY
24-09-2020
OPTIDX
CE
2020.00 9500.00 -0.19% 4,28,325 -29,625 -0.19%
NIFTY
24-09-2020
OPTIDX
PE
0.80 9500.00 -20.00% 7,83,450 -45,075 -20.00%
NIFTY
24-09-2020
OPTIDX
CE
1.45 12150.00 -52.46% 40,575 8,475 -52.46%
NIFTY
24-09-2020
OPTIDX
PE
1.25 8300.00 0.00% 5,475 0 0.00%
NIFTY
24-09-2020
OPTIDX
CE
2.05 12450.00 -19.61% 5,550 1,575 -19.61%
NIFTY
24-09-2020
OPTIDX
CE
3.05 12000.00 -32.97% 44,02,500 9,89,100 -32.97%
NIFTY
24-09-2020
OPTIDX
PE
480.75 12000.00 0.28% 3,04,200 -38,250 0.28%
NIFTY
24-09-2020
OPTIDX
CE
0.70 14700.00 -26.32% 15,600 -225 -26.32%
NIFTY
24-09-2020
OPTIDX
CE
1412.65 10100.00 -1.07% 35,925 -75 -1.07%
NIFTY
24-09-2020
OPTIDX
PE
2.10 10100.00 -17.65% 1,54,800 24,525 -17.65%
NIFTY
24-09-2020
OPTIDX
CE
2.60 12100.00 -21.21% 10,24,280 1,37,180 -21.21%
NIFTY
24-09-2020
OPTIDX
PE
584.35 12100.00 1.27% 4,650 225 1.27%
NIFTY
24-09-2020
OPTIDX
CE
0.40 14600.00 -60.00% 3,825 1,275 -60.00%
NIFTY
24-09-2020
OPTIDX
PE
0.35 7500.00 -12.50% 89,925 -150 -12.50%
NIFTY
24-09-2020
OPTIDX
PE
0.20 7000.00 -33.33% 50,250 -675 -33.33%
NIFTY
24-09-2020
OPTIDX
PE
3.25 10450.00 -23.53% 36,600 21,525 -23.53%
NIFTY
24-09-2020
OPTIDX
CE
1676.60 9900.00 1.77% 10,050 -150 1.77%
NIFTY
24-09-2020
OPTIDX
PE
1.55 9900.00 -18.42% 42,975 150 -18.42%
NIFTY
24-09-2020
OPTIDX
PE
0.25 6500.00 0.00% 46,950 6,825 0.00%
NIFTY
24-09-2020
OPTIDX
CE
0.60 13500.00 -50.00% 69,450 2,925 -50.00%
NIFTY
24-09-2020
OPTIDX
CE
3.25 11950.00 -40.37% 4,84,800 -2,475 -40.37%
NIFTY
24-09-2020
OPTIDX
PE
429.05 11950.00 0.61% 7,575 3,525 0.61%
NIFTY
24-09-2020
OPTIDX
CE
727.00 10800.00 0.76% 86,625 -1,650 0.76%
NIFTY
24-09-2020
OPTIDX
PE
6.10 10800.00 -20.26% 19,27,120 1,36,120 -20.26%
NIFTY
24-09-2020
OPTIDX
CE
481.70 11050.00 0.86% 5,775 3,225 0.86%
NIFTY
24-09-2020
OPTIDX
PE
13.85 11050.00 -17.31% 2,15,550 20,400 -17.31%
NIFTY
24-09-2020
OPTIDX
CE
1192.50 10300.00 -2.65% 18,000 75 -2.65%
NIFTY
24-09-2020
OPTIDX
PE
2.50 10300.00 -25.37% 7,02,000 -36,825 -25.37%
NIFTY
24-09-2020
OPTIDX
CE
75.50 11550.00 -23.62% 7,67,550 2,72,175 -23.62%
NIFTY
24-09-2020
OPTIDX
PE
105.75 11550.00 -15.57% 5,98,725 3,13,125 -15.57%
NIFTY
24-09-2020
OPTIDX
CE
22.50 11700.00 -42.46% 27,09,750 2,64,070 -42.46%
NIFTY
24-09-2020
OPTIDX
PE
203.00 11700.00 -5.52% 4,55,325 -29,775 -5.52%
NIFTY
24-09-2020
OPTIDX
CE
298.90 11250.00 -2.14% 27,900 -1,725 -2.14%
NIFTY
24-09-2020
OPTIDX
PE
27.10 11250.00 -25.14% 6,44,325 4,48,725 -25.14%
NIFTY
24-09-2020
OPTIDX
CE
3017.00 8500.00 -0.30% 2,85,750 -17,775 -0.30%
NIFTY
24-09-2020
OPTIDX
PE
0.75 8500.00 114.29% 1,74,225 -14,625 114.29%
NIFTY
24-09-2020
OPTIDX
PE
1.30 9200.00 -13.33% 3,450 -225 -13.33%
NIFTY
24-09-2020
OPTIDX
CE
2.65 12050.00 -29.33% 2,10,450 40,500 -29.33%
NIFTY
24-09-2020
OPTIDX
PE
536.75 12050.00 3.82% 675 75 3.82%
NIFTY
24-09-2020
OPTIDX
CE
1.90 12500.00 -17.39% 26,15,020 -5,860 -17.39%
NIFTY
24-09-2020
OPTIDX
PE
978.60 12500.00 0.02% 1,57,800 -14,025 0.02%
NIFTY
24-09-2020
OPTIDX
CE
1121.00 10400.00 0.27% 24,600 -150 0.27%
NIFTY
24-09-2020
OPTIDX
PE
2.60 10400.00 -32.47% 9,81,375 40,725 -32.47%
NIFTY
24-09-2020
OPTIDX
CE
927.20 10600.00 0.35% 61,350 -900 0.35%
NIFTY
24-09-2020
OPTIDX
PE
3.75 10600.00 -26.47% 8,18,700 62,775 -26.47%
NIFTY
24-09-2020
OPTIDX
PE
0.20 6000.00 -42.86% 17,550 -300 -42.86%
NIFTY
24-09-2020
OPTIDX
CE
2.25 12300.00 -13.46% 8,28,300 67,650 -13.46%
NIFTY
24-09-2020
OPTIDX
PE
783.80 12300.00 0.35% 23,325 0 0.35%
NIFTY
24-09-2020
OPTIDX
CE
2.00 12550.00 -13.04% 4,050 1,275 -13.04%
NIFTY
24-09-2020
OPTIDX
CE
343.00 11200.00 -2.42% 4,04,250 -12,075 -2.42%
NIFTY
24-09-2020
OPTIDX
PE
24.40 11200.00 -18.53% 24,81,220 5,13,070 -18.53%
NIFTY
24-09-2020
OPTIDX
CE
2.30 12250.00 -23.33% 4,650 3,075 -23.33%
NIFTY
24-09-2020
OPTIDX
PE
5.70 10750.00 -14.29% 75,150 9,075 -14.29%
NIFTY
24-09-2020
OPTIDX
CE
3.60 11900.00 -52.32% 20,33,180 -25,500 -52.32%
NIFTY
24-09-2020
OPTIDX
PE
380.70 11900.00 0.09% 61,200 0 0.09%
NIFTY
24-09-2020
OPTIDX
CE
2826.00 8700.00 -0.17% 5,95,125 0 -0.17%
NIFTY
24-09-2020
OPTIDX
PE
1.15 8700.00 53.33% 51,450 13,200 53.33%
NIFTY
24-09-2020
OPTIDX
CE
864.15 10650.00 -0.33% 225 75 -0.33%
NIFTY
24-09-2020
OPTIDX
PE
4.20 10650.00 -23.64% 32,700 13,050 -23.64%
NIFTY
24-09-2020
OPTIDX
CE
0.85 12900.00 -48.48% 36,900 19,800 -48.48%
NIFTY
24-09-2020
OPTIDX
CE
0.60 14000.00 -52.00% 62,325 75 -52.00%
NIFTY
24-09-2020
OPTIDX
PE
2471.80 14000.00 -0.93% 21,750 -375 -0.93%
NIFTY
24-09-2020
OPTIDX
CE
136.25 11450.00 -13.49% 1,81,050 61,800 -13.49%
NIFTY
24-09-2020
OPTIDX
PE
66.05 11450.00 -21.46% 5,26,800 2,82,075 -21.46%
NIFTY
24-09-2020
OPTIDX
CE
35.20 11650.00 -36.23% 10,16,250 4,25,100 -36.23%
NIFTY
24-09-2020
OPTIDX
PE
163.30 11650.00 -9.55% 83,925 49,350 -9.55%
NIFTY
24-09-2020
OPTIDX
CE
13.60 11750.00 -48.87% 8,58,825 4,30,350 -48.87%
NIFTY
24-09-2020
OPTIDX
PE
239.95 11750.00 -5.70% 34,725 13,650 -5.70%
NIFTY
24-09-2020
OPTIDX
PE
1.70 10050.00 0.00% 6,675 4,050 0.00%
NIFTY
24-09-2020
OPTIDX
CE
1.00 13400.00 -16.67% 1,950 675 -16.67%
NIFTY
24-09-2020
OPTIDX
PE
0.95 8800.00 26.67% 1,725 150 26.67%
NIFTY
24-09-2020
OPTIDX
CE
530.65 11000.00 -1.21% 4,20,750 -3,825 -1.21%
NIFTY
24-09-2020
OPTIDX
PE
11.00 11000.00 -21.99% 34,06,350 2,59,270 -21.99%
NIFTY
24-09-2020
OPTIDX
PE
2.50 10350.00 -31.51% 7,500 2,550 -31.51%
NIFTY
24-09-2020
OPTIDX
PE
0.55 9100.00 10.00% 2,250 1,275 10.00%
NIFTY
24-09-2020
OPTIDX
PE
1.00 9400.00 17.65% 22,200 225 17.65%
NIFTY
24-09-2020
OPTIDX
CE
1950.00 9600.00 0.52% 6,825 0 0.52%
NIFTY
24-09-2020
OPTIDX
PE
1.45 9600.00 26.09% 23,175 -4,950 26.09%
NIFTY
24-09-2020
OPTIDX
CE
0.95 13000.00 -36.67% 7,72,350 900 -36.67%
NIFTY
24-09-2020
OPTIDX
PE
1480.00 13000.00 1.68% 3,87,375 -32,625 1.68%
NIFTY
24-09-2020
OPTIDX
PE
0.20 5200.00 -42.86% 2,250 150 -42.86%
NIFTY
24-09-2020
OPTIDX
CE
173.95 11400.00 -9.52% 10,97,250 89,770 -9.52%
NIFTY
24-09-2020
OPTIDX
PE
53.35 11400.00 -22.23% 26,99,320 4,22,170 -22.23%
NIFTY
24-09-2020
OPTIDX
CE
0.45 14800.00 -47.06% 23,025 150 -47.06%
NIFTY
24-09-2020
OPTIDX
CE
629.80 10900.00 -1.31% 1,05,300 -1,950 -1.31%
NIFTY
24-09-2020
OPTIDX
PE
8.90 10900.00 -11.88% 12,81,980 2,39,630 -11.88%
NIFTY
24-09-2020
OPTIDX
CE
0.50 14500.00 -52.38% 42,225 7,800 -52.38%
NIFTY
24-09-2020
OPTIDX
CE
2.10 12750.00 0.00% 375 75 0.00%
NIFTY
24-09-2020
OPTIDX
CE
4.75 11850.00 -57.21% 10,08,900 3,80,625 -57.21%
NIFTY
24-09-2020
OPTIDX
PE
332.85 11850.00 0.15% 11,475 1,725 0.15%
NIFTY
24-09-2020
OPTIDX
PE
10.50 10950.00 -10.64% 2,33,850 71,625 -10.64%
NIFTY
24-09-2020
OPTIDX
CE
2.35 12200.00 -20.34% 11,15,250 42,300 -20.34%
NIFTY
24-09-2020
OPTIDX
PE
677.00 12200.00 -0.15% 25,575 -600 -0.15%
NIFTY
24-09-2020
OPTIDX
CE
2.50 12350.00 -9.09% 7,200 2,325 -9.09%
NIFTY
24-09-2020
OPTIDX
CE
53.00 11600.00 -29.29% 34,89,520 5,72,920 -29.29%
NIFTY
24-09-2020
OPTIDX
PE
133.95 11600.00 -11.61% 12,61,800 -60,380 -11.61%
NIFTY
24-09-2020
OPTIDX
CE
7.75 11800.00 -55.71% 33,23,020 8,19,070 -55.71%
NIFTY
24-09-2020
OPTIDX
PE
285.55 11800.00 -3.02% 1,54,275 18,225 -3.02%
NIFTY
24-09-2020
OPTIDX
CE
1513.55 10000.00 -0.09% 5,73,600 -6,150 -0.09%
NIFTY
24-09-2020
OPTIDX
PE
1.80 10000.00 -23.40% 22,65,380 -820 -23.40%
NIFTY
24-09-2020
OPTIDX
CE
2510.00 9000.00 -0.31% 1,47,075 -3,000 -0.31%
NIFTY
24-09-2020
OPTIDX
PE
1.00 9000.00 33.33% 4,23,900 -11,925 33.33%
NIFTY
24-09-2020
OPTIDX
PE
3.45 10550.00 -25.00% 20,850 825 -25.00%
NIFTY
24-09-2020
OPTIDX
CE
1696.65 9800.00 -1.06% 9,900 -300 -1.06%
NIFTY
24-09-2020
OPTIDX
PE
1.40 9800.00 -12.50% 1,09,125 12,450 -12.50%
NIFTY
24-09-2020
OPTIDX
CE
1.65 12600.00 -26.67% 2,04,150 16,050 -26.67%
NIFTY
24-09-2020
OPTIDX
PE
1031.20 12600.00 -6.25% 1,200 -75 -6.25%
NIFTY
24-09-2020
OPTIDX
CE
828.70 10700.00 -0.22% 51,525 75 -0.22%
NIFTY
24-09-2020
OPTIDX
PE
4.70 10700.00 -22.95% 12,70,500 -1,120 -22.95%
BANKNIFTY
24-09-2020
OPTIDX
CE
5.15 26100.00 -44.02% 5,125 -50 -44.02%
BANKNIFTY
24-09-2020
OPTIDX
CE
5.00 26000.00 -45.05% 3,98,150 -19,150 -45.05%
BANKNIFTY
24-09-2020
OPTIDX
PE
3925.00 26000.00 9.34% 20,850 -2,025 9.34%
BANKNIFTY
24-09-2020
OPTIDX
CE
8.00 24800.00 -41.18% 1,09,200 58,700 -41.18%
BANKNIFTY
24-09-2020
OPTIDX
PE
2390.90 24800.00 5.58% 2,525 25 5.58%
BANKNIFTY
24-09-2020
OPTIDX
CE
15.00 24000.00 -53.05% 8,36,025 2,28,425 -53.05%
BANKNIFTY
24-09-2020
OPTIDX
PE
1880.00 24000.00 15.30% 1,46,325 -5,325 15.30%
BANKNIFTY
24-09-2020
OPTIDX
CE
302.90 22200.00 -39.23% 2,27,925 1,92,425 -39.23%
BANKNIFTY
24-09-2020
OPTIDX
PE
370.05 22200.00 21.51% 91,400 -38,300 21.51%
BANKNIFTY
24-09-2020
OPTIDX
PE
17.90 20300.00 -2.45% 26,450 25,025 -2.45%
BANKNIFTY
24-09-2020
OPTIDX
PE
5.35 19400.00 -14.40% 2,525 2,425 -14.40%
BANKNIFTY
24-09-2020
OPTIDX
CE
70.05 23000.00 -56.83% 11,23,680 3,10,480 -56.83%
BANKNIFTY
24-09-2020
OPTIDX
PE
942.00 23000.00 22.87% 2,16,700 -16,400 22.87%
BANKNIFTY
24-09-2020
OPTIDX
CE
2.95 27500.00 -41.00% 1,38,825 32,550 -41.00%
BANKNIFTY
24-09-2020
OPTIDX
PE
5400.00 27500.00 6.30% 3,500 475 6.30%
BANKNIFTY
24-09-2020
OPTIDX
CE
12.00 24200.00 -49.47% 1,61,050 1,12,525 -49.47%
BANKNIFTY
24-09-2020
OPTIDX
PE
2106.80 24200.00 14.56% 4,525 -275 14.56%
BANKNIFTY
24-09-2020
OPTIDX
CE
108.95 22800.00 -51.09% 3,51,750 2,12,350 -51.09%
BANKNIFTY
24-09-2020
OPTIDX
PE
783.45 22800.00 25.21% 21,900 8,750 25.21%
BANKNIFTY
24-09-2020
OPTIDX
CE
1170.00 21000.00 -19.26% 59,550 450 -19.26%
BANKNIFTY
24-09-2020
OPTIDX
PE
53.55 21000.00 7.53% 7,41,525 2,60,825 7.53%
BANKNIFTY
24-09-2020
OPTIDX
PE
3.00 18100.00 -10.45% 66,100 16,575 -10.45%
BANKNIFTY
24-09-2020
OPTIDX
CE
4.80 25900.00 -21.31% 5,250 1,500 -21.31%
BANKNIFTY
24-09-2020
OPTIDX
PE
42.85 20900.00 -1.04% 1,21,225 96,025 -1.04%
BANKNIFTY
24-09-2020
OPTIDX
CE
6.00 26300.00 -26.83% 2,650 50 -26.83%
BANKNIFTY
24-09-2020
OPTIDX
CE
1641.65 20500.00 -14.72% 3,850 -850 -14.72%
BANKNIFTY
24-09-2020
OPTIDX
PE
24.00 20500.00 -1.44% 5,74,575 84,400 -1.44%
BANKNIFTY
24-09-2020
OPTIDX
CE
6.85 25300.00 -42.44% 17,400 1,100 -42.44%
BANKNIFTY
24-09-2020
OPTIDX
PE
37.85 20800.00 1.61% 63,275 1,650 1.61%
BANKNIFTY
24-09-2020
OPTIDX
CE
6.65 25400.00 -38.14% 3,900 -75 -38.14%
BANKNIFTY
24-09-2020
OPTIDX
CE
4.05 26400.00 -48.08% 2,875 50 -48.08%
BANKNIFTY
24-09-2020
OPTIDX
CE
534.95 21800.00 -30.43% 29,425 27,350 -30.43%
BANKNIFTY
24-09-2020
OPTIDX
PE
205.00 21800.00 21.77% 1,92,100 1,20,350 21.77%
BANKNIFTY
24-09-2020
OPTIDX
CE
1009.35 21200.00 -24.31% 1,075 925 -24.31%
BANKNIFTY
24-09-2020
OPTIDX
PE
79.95 21200.00 19.33% 1,15,950 88,575 19.33%
BANKNIFTY
24-09-2020
OPTIDX
CE
6.00 25100.00 -52.00% 16,000 1,725 -52.00%
BANKNIFTY
24-09-2020
OPTIDX
PE
18.00 20400.00 -18.74% 1,30,975 -19,200 -18.74%
BANKNIFTY
24-09-2020
OPTIDX
CE
606.35 21700.00 -27.13% 38,350 36,625 -27.13%
BANKNIFTY
24-09-2020
OPTIDX
PE
172.00 21700.00 18.13% 1,72,050 1,20,625 18.13%
BANKNIFTY
24-09-2020
OPTIDX
PE
10.50 19900.00 -5.83% 16,475 14,725 -5.83%
BANKNIFTY
24-09-2020
OPTIDX
CE
9.10 24600.00 -42.95% 86,500 54,625 -42.95%
BANKNIFTY
24-09-2020
OPTIDX
PE
2508.55 24600.00 15.73% 2,350 50 15.73%
BANKNIFTY
24-09-2020
OPTIDX
CE
5.70 25700.00 -43.00% 5,875 650 -43.00%
BANKNIFTY
24-09-2020
OPTIDX
CE
154.00 22600.00 -48.43% 3,86,825 1,84,350 -48.43%
BANKNIFTY
24-09-2020
OPTIDX
PE
620.00 22600.00 23.80% 60,725 -2,900 23.80%
BANKNIFTY
24-09-2020
OPTIDX
CE
6.05 25500.00 -44.50% 2,18,525 -2,63,625 -44.50%
BANKNIFTY
24-09-2020
OPTIDX
PE
3400.00 25500.00 10.03% 4,175 -475 10.03%
BANKNIFTY
24-09-2020
OPTIDX
CE
20.50 23700.00 -58.79% 1,38,825 70,500 -58.79%
BANKNIFTY
24-09-2020
OPTIDX
PE
1608.30 23700.00 18.77% 15,000 -1,850 18.77%
BANKNIFTY
24-09-2020
OPTIDX
CE
9.95 24500.00 -45.18% 5,92,225 1,51,575 -45.18%
BANKNIFTY
24-09-2020
OPTIDX
PE
2450.00 24500.00 15.71% 37,325 -3,300 15.71%
BANKNIFTY
24-09-2020
OPTIDX
CE
215.05 22400.00 -44.92% 3,85,125 2,21,375 -44.92%
BANKNIFTY
24-09-2020
OPTIDX
PE
485.00 22400.00 22.99% 1,14,000 19,175 22.99%
BANKNIFTY
24-09-2020
OPTIDX
CE
3.30 27000.00 -43.59% 1,56,975 22,875 -43.59%
BANKNIFTY
24-09-2020
OPTIDX
CE
752.60 21500.00 -24.54% 86,150 51,600 -24.54%
BANKNIFTY
24-09-2020
OPTIDX
PE
126.00 21500.00 17.87% 6,14,700 2,35,800 17.87%
BANKNIFTY
24-09-2020
OPTIDX
CE
456.65 21900.00 -33.93% 49,500 45,025 -33.93%
BANKNIFTY
24-09-2020
OPTIDX
PE
245.25 21900.00 25.48% 95,400 37,525 25.48%
BANKNIFTY
24-09-2020
OPTIDX
CE
19.50 23800.00 -54.06% 89,050 13,950 -54.06%
BANKNIFTY
24-09-2020
OPTIDX
PE
1749.70 23800.00 21.92% 7,425 -275 21.92%
BANKNIFTY
24-09-2020
OPTIDX
CE
16.50 23900.00 -55.10% 49,025 10,325 -55.10%
BANKNIFTY
24-09-2020
OPTIDX
PE
1810.00 23900.00 17.14% 5,325 -275 17.14%
BANKNIFTY
24-09-2020
OPTIDX
CE
5.70 25600.00 -43.00% 19,800 -4,275 -43.00%
BANKNIFTY
24-09-2020
OPTIDX
CE
2669.20 19700.00 0.00% 25 0 0.00%
BANKNIFTY
24-09-2020
OPTIDX
PE
8.10 19700.00 -1.22% 6,500 4,300 -1.22%
BANKNIFTY
24-09-2020
OPTIDX
CE
667.10 21600.00 -27.89% 7,675 7,100 -27.89%
BANKNIFTY
24-09-2020
OPTIDX
PE
146.05 21600.00 17.97% 1,72,850 1,09,600 17.97%
BANKNIFTY
24-09-2020
OPTIDX
CE
4.00 26600.00 -43.26% 7,800 -725 -43.26%
BANKNIFTY
24-09-2020
OPTIDX
CE
5.50 25800.00 -34.13% 5,475 -3,075 -34.13%
BANKNIFTY
24-09-2020
OPTIDX
CE
901.75 21300.00 -23.05% 3,225 2,575 -23.05%
BANKNIFTY
24-09-2020
OPTIDX
PE
90.65 21300.00 16.59% 1,32,000 94,700 16.59%
BANKNIFTY
24-09-2020
OPTIDX
CE
256.00 22300.00 -42.38% 3,34,000 2,07,175 -42.38%
BANKNIFTY
24-09-2020
OPTIDX
PE
435.95 22300.00 25.69% 1,33,475 -4,775 25.69%
BANKNIFTY
24-09-2020
OPTIDX
CE
10.75 24400.00 -43.86% 65,025 43,075 -43.86%
BANKNIFTY
24-09-2020
OPTIDX
CE
8.95 24700.00 -41.31% 63,725 38,400 -41.31%
BANKNIFTY
24-09-2020
OPTIDX
CE
3.80 26500.00 -46.85% 1,02,525 -7,500 -46.85%
BANKNIFTY
24-09-2020
OPTIDX
PE
4524.55 26500.00 10.35% 1,150 -25 10.35%
BANKNIFTY
24-09-2020
OPTIDX
CE
60.00 23100.00 -56.11% 1,73,325 77,975 -56.11%
BANKNIFTY
24-09-2020
OPTIDX
PE
1035.85 23100.00 22.64% 7,025 3,050 22.64%
BANKNIFTY
24-09-2020
OPTIDX
CE
85.00 22900.00 -55.46% 1,41,175 81,150 -55.46%
BANKNIFTY
24-09-2020
OPTIDX
PE
839.70 22900.00 21.90% 11,125 -125 21.90%
BANKNIFTY
24-09-2020
OPTIDX
CE
3334.35 18500.00 -14.11% 5,775 -975 -14.11%
BANKNIFTY
24-09-2020
OPTIDX
PE
3.85 18500.00 20.31% 43,875 100 20.31%
BANKNIFTY
24-09-2020
OPTIDX
CE
28.00 23600.00 -51.97% 1,24,175 55,125 -51.97%
BANKNIFTY
24-09-2020
OPTIDX
PE
1510.00 23600.00 16.30% 9,875 300 16.30%
BANKNIFTY
24-09-2020
OPTIDX
CE
3088.05 19000.00 -8.35% 6,750 -250 -8.35%
BANKNIFTY
24-09-2020
OPTIDX
PE
3.30 19000.00 11.86% 1,93,025 -57,250 11.86%
BANKNIFTY
24-09-2020
OPTIDX
CE
347.20 22100.00 -37.93% 70,100 57,850 -37.93%
BANKNIFTY
24-09-2020
OPTIDX
PE
329.90 22100.00 25.44% 79,000 -44,350 25.44%
BANKNIFTY
24-09-2020
OPTIDX
PE
26.75 20600.00 -3.25% 42,750 -900 -3.25%
BANKNIFTY
24-09-2020
OPTIDX
CE
48.00 23200.00 -58.10% 1,85,950 88,625 -58.10%
BANKNIFTY
24-09-2020
OPTIDX
PE
1197.15 23200.00 29.78% 8,500 1,075 29.78%
BANKNIFTY
24-09-2020
OPTIDX
CE
129.95 22700.00 -49.63% 3,33,325 99,125 -49.63%
BANKNIFTY
24-09-2020
OPTIDX
PE
691.70 22700.00 22.79% 30,275 4,900 22.79%
BANKNIFTY
24-09-2020
OPTIDX
CE
28.00 23500.00 -59.86% 7,11,975 1,48,000 -59.86%
BANKNIFTY
24-09-2020
OPTIDX
PE
1393.40 23500.00 19.10% 1,61,900 -3,600 19.10%
BANKNIFTY
24-09-2020
OPTIDX
CE
37.05 23400.00 -54.98% 1,71,300 1,16,200 -54.98%
BANKNIFTY
24-09-2020
OPTIDX
PE
1311.70 23400.00 20.95% 3,100 200 20.95%
BANKNIFTY
24-09-2020
OPTIDX
CE
39.00 23300.00 -59.56% 1,50,700 66,125 -59.56%
BANKNIFTY
24-09-2020
OPTIDX
PE
1200.00 23300.00 21.78% 4,825 575 21.78%
BANKNIFTY
24-09-2020
OPTIDX
CE
2136.25 20000.00 -10.80% 12,650 -650 -10.80%
BANKNIFTY
24-09-2020
OPTIDX
PE
10.90 20000.00 -16.15% 7,24,300 2,38,100 -16.15%
BANKNIFTY
24-09-2020
OPTIDX
CE
10.50 24300.00 -51.50% 62,125 17,325 -51.50%
BANKNIFTY
24-09-2020
OPTIDX
PE
2190.00 24300.00 14.06% 3,000 25 14.06%
BANKNIFTY
24-09-2020
OPTIDX
CE
182.50 22500.00 -46.47% 11,87,350 5,46,825 -46.47%
BANKNIFTY
24-09-2020
OPTIDX
PE
560.00 22500.00 25.76% 3,78,100 -86,525 25.76%
BANKNIFTY
24-09-2020
OPTIDX
CE
1.35 26800.00 0.00% 200 0 0.00%
BANKNIFTY
24-09-2020
OPTIDX
CE
8.00 26200.00 0.00% 1,225 0 0.00%
BANKNIFTY
24-09-2020
OPTIDX
CE
402.10 22000.00 -35.25% 3,63,075 1,94,725 -35.25%
BANKNIFTY
24-09-2020
OPTIDX
PE
284.95 22000.00 25.01% 6,31,675 1,31,950 25.01%
BANKNIFTY
24-09-2020
OPTIDX
CE
7.60 24900.00 -44.32% 19,350 1,250 -44.32%
BANKNIFTY
24-09-2020
OPTIDX
PE
2570.15 24900.00 8.77% 825 0 8.77%
BANKNIFTY
24-09-2020
OPTIDX
PE
71.70 21100.00 25.02% 1,32,100 68,725 25.02%
BANKNIFTY
24-09-2020
OPTIDX
PE
31.00 20700.00 -1.27% 61,275 6,850 -1.27%
BANKNIFTY
24-09-2020
OPTIDX
CE
6.00 25200.00 -49.58% 19,375 -1,075 -49.58%
BANKNIFTY
24-09-2020
OPTIDX
CE
2484.55 19500.00 -15.06% 1,175 175 -15.06%
BANKNIFTY
24-09-2020
OPTIDX
PE
4.85 19500.00 -27.07% 3,19,925 52,250 -27.07%
BANKNIFTY
24-09-2020
OPTIDX
CE
825.00 21400.00 -23.89% 2,625 2,125 -23.89%
BANKNIFTY
24-09-2020
OPTIDX
PE
112.00 21400.00 23.08% 1,06,825 66,875 23.08%
BANKNIFTY
24-09-2020
OPTIDX
CE
13.85 24100.00 -48.13% 94,125 67,025 -48.13%
BANKNIFTY
24-09-2020
OPTIDX
PE
2187.90 24100.00 23.61% 2,200 -200 23.61%
BANKNIFTY
24-09-2020
OPTIDX
CE
7.40 25000.00 -44.78% 6,98,650 2,03,100 -44.78%
BANKNIFTY
24-09-2020
OPTIDX
PE
2870.00 25000.00 10.11% 60,450 -3,975 10.11%
BANKNIFTY
24-09-2020
FUTIDX
22124.00 - -1.20% 17,51,500 40,320 -1.20%
NIFTY
24-09-2020
FUTIDX
11518.00 - -0.04% 1,15,25,200 -1,13,600 -0.04%