Largest Open Interest in F&O contracts

21 Sep, 2020, 04:22 PM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
24-09-2020
OPTSTK
CE
3.05 4300.00 -64.12% 25,800 -4,000 -64.12%
ULTRACEMCO
24-09-2020
OPTSTK
CE
36.35 3900.00 -71.78% 15,600 2,800 -71.78%
ULTRACEMCO
24-09-2020
OPTSTK
PE
87.00 3900.00 207.42% 22,200 -9,200 207.42%
ULTRACEMCO
24-09-2020
OPTSTK
PE
5.00 3650.00 0.00% 2,600 0 0.00%
ULTRACEMCO
24-09-2020
OPTSTK
CE
13.65 4000.00 -80.36% 77,200 10,800 -80.36%
ULTRACEMCO
24-09-2020
OPTSTK
PE
150.00 4000.00 133.10% 32,800 -5,800 133.10%
ULTRACEMCO
24-09-2020
OPTSTK
CE
4.90 4350.00 -18.33% 2,000 0 -18.33%
ULTRACEMCO
24-09-2020
OPTSTK
CE
2.05 4400.00 -59.00% 20,200 -3,800 -59.00%
ULTRACEMCO
24-09-2020
OPTSTK
CE
4.90 4150.00 -78.92% 7,600 1,000 -78.92%
ULTRACEMCO
24-09-2020
OPTSTK
PE
161.85 4150.00 0.00% 1,000 0 0.00%
ULTRACEMCO
24-09-2020
OPTSTK
PE
2.95 3600.00 15.69% 15,000 -8,200 15.69%
ULTRACEMCO
24-09-2020
OPTSTK
CE
0.15 4800.00 -85.00% 2,800 -600 -85.00%
ULTRACEMCO
24-09-2020
OPTSTK
CE
65.50 3850.00 -60.86% 4,200 200 -60.86%
ULTRACEMCO
24-09-2020
OPTSTK
PE
58.95 3850.00 227.50% 10,600 -1,600 227.50%
ULTRACEMCO
24-09-2020
OPTSTK
CE
20.95 3950.00 -79.22% 14,000 800 -79.22%
ULTRACEMCO
24-09-2020
OPTSTK
PE
117.45 3950.00 178.32% 3,400 -200 178.32%
ULTRACEMCO
24-09-2020
OPTSTK
PE
17.00 3750.00 83.78% 3,200 -400 83.78%
ULTRACEMCO
24-09-2020
OPTSTK
PE
0.65 3500.00 -67.50% 2,000 -1,400 -67.50%
ULTRACEMCO
24-09-2020
OPTSTK
CE
237.90 3700.00 -23.26% 1,000 -200 -23.26%
ULTRACEMCO
24-09-2020
OPTSTK
PE
13.00 3700.00 140.74% 17,400 -4,000 140.74%
ULTRACEMCO
24-09-2020
OPTSTK
CE
100.00 3800.00 -55.06% 3,200 -200 -55.06%
ULTRACEMCO
24-09-2020
OPTSTK
PE
33.00 3800.00 185.71% 23,600 -2,200 185.71%
ULTRACEMCO
24-09-2020
OPTSTK
CE
4.20 4250.00 -40.85% 5,600 -200 -40.85%
ULTRACEMCO
24-09-2020
OPTSTK
CE
4.50 4200.00 -73.29% 67,400 -13,800 -73.29%
ULTRACEMCO
24-09-2020
OPTSTK
CE
1.80 4500.00 -47.83% 19,600 -5,600 -47.83%
ULTRACEMCO
24-09-2020
OPTSTK
CE
12.40 4050.00 -75.64% 34,600 -7,200 -75.64%
ULTRACEMCO
24-09-2020
OPTSTK
PE
81.05 4050.00 0.00% 4,400 0 0.00%
ULTRACEMCO
24-09-2020
OPTSTK
CE
7.30 4100.00 -79.05% 79,200 -7,800 -79.05%
ULTRACEMCO
24-09-2020
OPTSTK
PE
201.25 4100.00 28.51% 7,200 0 28.51%
BIOCON
24-09-2020
OPTSTK
CE
2.00 450.00 -84.19% 8,11,900 1,33,400 -84.19%
BIOCON
24-09-2020
OPTSTK
PE
24.15 450.00 205.70% 2,41,500 -1,21,900 205.70%
BIOCON
24-09-2020
OPTSTK
CE
1.50 460.00 -81.71% 10,23,500 1,01,200 -81.71%
BIOCON
24-09-2020
OPTSTK
PE
33.50 460.00 143.64% 1,58,700 -39,100 143.64%
BIOCON
24-09-2020
OPTSTK
CE
21.00 410.00 -53.44% 96,600 -4,600 -53.44%
BIOCON
24-09-2020
OPTSTK
PE
1.40 410.00 154.55% 2,62,200 64,400 154.55%
BIOCON
24-09-2020
OPTSTK
CE
0.20 520.00 -78.95% 1,84,000 -1,03,500 -78.95%
BIOCON
24-09-2020
OPTSTK
CE
1.20 470.00 -77.36% 8,18,800 -1,03,500 -77.36%
BIOCON
24-09-2020
OPTSTK
PE
41.30 470.00 98.56% 32,200 -11,500 98.56%
BIOCON
24-09-2020
OPTSTK
PE
0.15 320.00 -40.00% 25,300 0 -40.00%
BIOCON
24-09-2020
OPTSTK
CE
0.95 490.00 -62.00% 2,57,600 -52,900 -62.00%
BIOCON
24-09-2020
OPTSTK
PE
0.20 340.00 33.33% 1,12,700 0 33.33%
BIOCON
24-09-2020
OPTSTK
CE
5.15 430.00 -80.00% 2,80,600 -9,200 -80.00%
BIOCON
24-09-2020
OPTSTK
PE
7.95 430.00 269.77% 3,01,300 -98,900 269.77%
BIOCON
24-09-2020
OPTSTK
CE
54.00 390.00 -17.49% 96,600 -6,900 -17.49%
BIOCON
24-09-2020
OPTSTK
PE
0.60 390.00 71.43% 1,93,200 -23,000 71.43%
BIOCON
24-09-2020
OPTSTK
CE
64.00 380.00 -8.57% 48,300 0 -8.57%
BIOCON
24-09-2020
OPTSTK
PE
0.45 380.00 125.00% 1,26,500 -36,800 125.00%
BIOCON
24-09-2020
OPTSTK
PE
0.40 370.00 300.00% 1,35,700 -20,700 300.00%
BIOCON
24-09-2020
OPTSTK
CE
28.75 400.00 -47.00% 1,86,300 -9,200 -47.00%
BIOCON
24-09-2020
OPTSTK
PE
0.80 400.00 77.78% 2,50,700 -50,600 77.78%
BIOCON
24-09-2020
OPTSTK
CE
0.70 500.00 -60.00% 4,62,300 -1,33,400 -60.00%
BIOCON
24-09-2020
OPTSTK
PE
0.30 360.00 200.00% 1,31,100 -4,600 200.00%
BIOCON
24-09-2020
OPTSTK
CE
3.20 440.00 -82.70% 5,88,800 1,67,900 -82.70%
BIOCON
24-09-2020
OPTSTK
PE
16.00 440.00 267.82% 3,40,400 -71,300 267.82%
BIOCON
24-09-2020
OPTSTK
CE
12.25 420.00 -65.54% 1,95,500 -20,700 -65.54%
BIOCON
24-09-2020
OPTSTK
PE
3.25 420.00 195.45% 2,99,000 -1,10,400 195.45%
BIOCON
24-09-2020
OPTSTK
CE
0.60 480.00 -83.78% 14,19,100 -1,70,200 -83.78%
BIOCON
24-09-2020
OPTSTK
CE
0.30 510.00 -77.78% 57,500 -6,900 -77.78%
BIOCON
24-09-2020
OPTSTK
PE
0.10 350.00 -50.00% 71,300 -18,400 -50.00%
BIOCON
24-09-2020
OPTSTK
PE
0.15 300.00 0.00% 36,800 -2,300 0.00%
SAIL
24-09-2020
OPTSTK
CE
0.05 46.00 0.00% 12,16,000 -1,33,000 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.05 33.00 0.00% 2,28,000 0 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.30 34.00 500.00% 6,84,000 -1,33,000 500.00%
SAIL
24-09-2020
OPTSTK
PE
0.65 35.00 550.00% 11,21,000 -3,42,000 550.00%
SAIL
24-09-2020
OPTSTK
CE
0.15 39.00 -66.67% 14,44,000 -3,80,000 -66.67%
SAIL
24-09-2020
OPTSTK
PE
3.40 39.00 112.50% 11,21,000 -57,000 112.50%
SAIL
24-09-2020
OPTSTK
CE
0.05 44.00 -66.67% 19,19,000 -1,14,000 -66.67%
SAIL
24-09-2020
OPTSTK
CE
0.05 48.00 0.00% 33,25,000 -76,000 0.00%
SAIL
24-09-2020
OPTSTK
PE
0.35 36.00 133.33% 14,44,000 -1,14,000 133.33%
SAIL
24-09-2020
OPTSTK
CE
0.10 40.00 -71.43% 41,04,000 -9,69,000 -71.43%
SAIL
24-09-2020
OPTSTK
PE
4.30 40.00 75.51% 13,30,000 -1,71,000 75.51%
SAIL
24-09-2020
OPTSTK
CE
0.10 42.00 0.00% 28,50,000 -3,23,000 0.00%
SAIL
24-09-2020
OPTSTK
CE
0.05 45.00 -50.00% 46,36,000 -4,75,000 -50.00%
SAIL
24-09-2020
OPTSTK
CE
0.05 47.00 -50.00% 15,96,000 -57,000 -50.00%
SAIL
24-09-2020
OPTSTK
CE
0.70 37.00 -56.25% 2,09,000 -76,000 -56.25%
SAIL
24-09-2020
OPTSTK
PE
1.55 37.00 158.33% 17,48,000 -2,09,000 158.33%
SAIL
24-09-2020
OPTSTK
CE
0.05 43.00 -50.00% 12,92,000 -2,28,000 -50.00%
SAIL
24-09-2020
OPTSTK
CE
0.10 38.00 -86.67% 12,16,000 -2,09,000 -86.67%
SAIL
24-09-2020
OPTSTK
PE
1.55 38.00 82.35% 27,36,000 -2,66,000 82.35%
SAIL
24-09-2020
OPTSTK
CE
0.10 41.00 -50.00% 18,62,000 -3,42,000 -50.00%
SAIL
24-09-2020
OPTSTK
PE
3.00 41.00 0.00% 7,79,000 0 0.00%
CANBK
24-09-2020
OPTSTK
CE
0.50 107.50 0.00% 1,70,000 -10,000 0.00%
CANBK
24-09-2020
OPTSTK
CE
0.20 110.00 -42.86% 19,95,000 -2,10,000 -42.86%
CANBK
24-09-2020
OPTSTK
CE
0.10 130.00 0.00% 6,00,000 -1,15,000 0.00%
CANBK
24-09-2020
OPTSTK
PE
0.20 80.00 0.00% 15,000 0 0.00%
CANBK
24-09-2020
OPTSTK
CE
0.20 115.00 -50.00% 11,35,000 -1,05,000 -50.00%
CANBK
24-09-2020
OPTSTK
PE
14.70 115.00 0.00% 1,25,000 0 0.00%
CANBK
24-09-2020
OPTSTK
PE
0.20 85.00 33.33% 1,75,000 -15,000 33.33%
CANBK
24-09-2020
OPTSTK
CE
0.35 105.00 -58.82% 6,05,000 -1,35,000 -58.82%
CANBK
24-09-2020
OPTSTK
PE
8.50 105.00 14.09% 4,80,000 -75,000 14.09%
CANBK
24-09-2020
OPTSTK
CE
0.10 125.00 0.00% 4,95,000 -15,000 0.00%
CANBK
24-09-2020
OPTSTK
PE
1.00 90.00 150.00% 8,25,000 -85,000 150.00%
CANBK
24-09-2020
OPTSTK
CE
0.15 120.00 -25.00% 12,95,000 -2,25,000 -25.00%
CANBK
24-09-2020
OPTSTK
PE
3.00 97.50 0.00% 45,000 0 0.00%
CANBK
24-09-2020
OPTSTK
CE
0.10 132.50 100.00% 2,40,000 -20,000 100.00%
CANBK
24-09-2020
OPTSTK
PE
1.50 95.00 172.73% 8,60,000 -15,000 172.73%
CANBK
24-09-2020
OPTSTK
CE
0.90 100.00 -10.00% 5,15,000 -45,000 -10.00%
CANBK
24-09-2020
OPTSTK
PE
6.00 100.00 33.33% 7,75,000 -1,05,000 33.33%
CANBK
24-09-2020
OPTSTK
PE
5.35 102.50 0.00% 90,000 0 0.00%
AUROPHARMA
24-09-2020
OPTSTK
PE
1.85 740.00 85.00% 1,01,400 -5,200 85.00%
AUROPHARMA
24-09-2020
OPTSTK
CE
10.05 800.00 -68.40% 4,70,600 1,23,500 -68.40%
AUROPHARMA
24-09-2020
OPTSTK
PE
21.10 800.00 157.32% 4,77,100 -93,600 157.32%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.50 1000.00 25.00% 5,18,700 -41,600 25.00%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.75 920.00 -73.68% 3,18,500 -5,200 -73.68%
AUROPHARMA
24-09-2020
OPTSTK
PE
1.30 720.00 160.00% 91,000 -7,800 160.00%
AUROPHARMA
24-09-2020
OPTSTK
CE
1.60 900.00 -45.76% 11,07,600 71,500 -45.76%
AUROPHARMA
24-09-2020
OPTSTK
PE
116.05 900.00 61.52% 1,26,100 -2,600 61.52%
AUROPHARMA
24-09-2020
OPTSTK
CE
5.70 820.00 -64.92% 4,09,500 71,500 -64.92%
AUROPHARMA
24-09-2020
OPTSTK
PE
38.00 820.00 162.98% 2,95,100 -6,500 162.98%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.80 940.00 -46.67% 2,60,000 -1,300 -46.67%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.65 1040.00 -38.10% 98,800 -20,800 -38.10%
AUROPHARMA
24-09-2020
OPTSTK
CE
3.80 840.00 -70.54% 9,38,600 48,100 -70.54%
AUROPHARMA
24-09-2020
OPTSTK
PE
53.80 840.00 113.49% 1,71,600 -27,300 113.49%
AUROPHARMA
24-09-2020
OPTSTK
CE
2.15 880.00 -55.67% 5,86,300 67,600 -55.67%
AUROPHARMA
24-09-2020
OPTSTK
PE
67.00 880.00 30.86% 2,21,000 -2,600 30.86%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.70 960.00 -63.16% 1,54,700 -28,600 -63.16%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.10 1100.00 -50.00% 1,11,800 -6,500 -50.00%
AUROPHARMA
24-09-2020
OPTSTK
CE
2.30 860.00 -69.13% 8,98,300 3,22,400 -69.13%
AUROPHARMA
24-09-2020
OPTSTK
PE
68.00 860.00 20.89% 1,52,100 -20,800 20.89%
AUROPHARMA
24-09-2020
OPTSTK
CE
20.00 780.00 -51.22% 50,700 -6,500 -51.22%
AUROPHARMA
24-09-2020
OPTSTK
PE
11.45 780.00 182.72% 3,10,700 -7,800 182.72%
AUROPHARMA
24-09-2020
OPTSTK
CE
0.75 980.00 -21.05% 80,600 1,300 -21.05%
AUROPHARMA
24-09-2020
OPTSTK
PE
1.00 700.00 100.00% 2,10,600 -93,600 100.00%
AUROPHARMA
24-09-2020
OPTSTK
PE
5.50 760.00 134.04% 2,09,300 -9,100 134.04%
DIVISLAB
24-09-2020
OPTSTK
CE
38.55 3220.00 -74.30% 6,400 800 -74.30%
DIVISLAB
24-09-2020
OPTSTK
PE
66.10 3220.00 339.20% 5,600 0 339.20%
DIVISLAB
24-09-2020
OPTSTK
CE
81.65 3100.00 -67.68% 6,400 -400 -67.68%
DIVISLAB
24-09-2020
OPTSTK
PE
29.20 3100.00 374.80% 37,600 -1,200 374.80%
DIVISLAB
24-09-2020
OPTSTK
CE
5.80 3480.00 -77.39% 21,200 -5,200 -77.39%
DIVISLAB
24-09-2020
OPTSTK
CE
14.75 3320.00 -80.96% 22,400 2,400 -80.96%
DIVISLAB
24-09-2020
OPTSTK
PE
162.50 3320.00 211.30% 3,200 1,600 211.30%
DIVISLAB
24-09-2020
OPTSTK
CE
39.00 3200.00 -75.91% 42,800 16,400 -75.91%
DIVISLAB
24-09-2020
OPTSTK
PE
88.95 3200.00 468.37% 38,800 -25,200 468.37%
DIVISLAB
24-09-2020
OPTSTK
CE
65.00 3180.00 -65.79% 2,000 0 -65.79%
DIVISLAB
24-09-2020
OPTSTK
PE
46.90 3180.00 247.41% 7,200 1,200 247.41%
DIVISLAB
24-09-2020
OPTSTK
CE
288.00 3000.00 -21.10% 4,400 0 -21.10%
DIVISLAB
24-09-2020
OPTSTK
PE
7.00 3000.00 115.38% 33,200 -1,600 115.38%
DIVISLAB
24-09-2020
OPTSTK
CE
16.00 3300.00 -81.89% 93,600 28,000 -81.89%
DIVISLAB
24-09-2020
OPTSTK
PE
156.50 3300.00 247.78% 35,600 -10,400 247.78%
DIVISLAB
24-09-2020
OPTSTK
CE
5.60 3580.00 -62.54% 800 0 -62.54%
DIVISLAB
24-09-2020
OPTSTK
CE
10.00 3400.00 -78.26% 1,90,000 52,400 -78.26%
DIVISLAB
24-09-2020
OPTSTK
PE
259.95 3400.00 162.58% 6,800 800 162.58%
DIVISLAB
24-09-2020
OPTSTK
CE
37.05 3240.00 -72.08% 10,800 0 -72.08%
DIVISLAB
24-09-2020
OPTSTK
PE
105.55 3240.00 316.37% 6,800 -2,000 316.37%
DIVISLAB
24-09-2020
OPTSTK
CE
5.00 3600.00 -57.45% 94,800 21,600 -57.45%
DIVISLAB
24-09-2020
OPTSTK
PE
0.50 2700.00 0.00% 2,800 0 0.00%
DIVISLAB
24-09-2020
OPTSTK
CE
10.10 3620.00 0.00% 400 0 0.00%
DIVISLAB
24-09-2020
OPTSTK
PE
18.60 3120.00 138.46% 4,800 0 138.46%
DIVISLAB
24-09-2020
OPTSTK
CE
7.20 3440.00 -79.80% 12,000 6,400 -79.80%
DIVISLAB
24-09-2020
OPTSTK
PE
1.00 2800.00 42.86% 25,200 -1,200 42.86%
DIVISLAB
24-09-2020
OPTSTK
CE
7.95 3460.00 -74.35% 15,600 7,600 -74.35%
DIVISLAB
24-09-2020
OPTSTK
CE
7.30 3500.00 -67.26% 93,200 -17,200 -67.26%
DIVISLAB
24-09-2020
OPTSTK
PE
173.90 3500.00 0.00% 800 0 0.00%
DIVISLAB
24-09-2020
OPTSTK
CE
192.95 3140.00 -16.11% 3,600 -400 -16.11%
DIVISLAB
24-09-2020
OPTSTK
PE
24.00 3140.00 165.19% 12,400 0 165.19%
DIVISLAB
24-09-2020
OPTSTK
CE
15.10 3340.00 -78.78% 24,800 -4,400 -78.78%
DIVISLAB
24-09-2020
OPTSTK
PE
197.20 3340.00 240.00% 5,600 1,200 240.00%
DIVISLAB
24-09-2020
OPTSTK
CE
3.35 3560.00 -66.50% 2,400 400 -66.50%
DIVISLAB
24-09-2020
OPTSTK
CE
18.50 3280.00 -75.46% 14,000 3,200 -75.46%
DIVISLAB
24-09-2020
OPTSTK
PE
139.00 3280.00 271.16% 11,200 2,400 271.16%
DIVISLAB
24-09-2020
OPTSTK
PE
15.75 3080.00 215.00% 3,200 0 215.00%
DIVISLAB
24-09-2020
OPTSTK
CE
7.50 3420.00 -81.44% 19,200 3,200 -81.44%
DIVISLAB
24-09-2020
OPTSTK
PE
3.55 3060.00 0.00% 3,600 0 0.00%
DIVISLAB
24-09-2020
OPTSTK
CE
3.00 3700.00 -38.14% 3,600 400 -38.14%
DIVISLAB
24-09-2020
OPTSTK
CE
15.70 3360.00 -73.34% 29,200 7,200 -73.34%
DIVISLAB
24-09-2020
OPTSTK
PE
220.00 3360.00 207.48% 6,400 2,000 207.48%
DIVISLAB
24-09-2020
OPTSTK
CE
6.05 3540.00 -66.20% 1,200 400 -66.20%
DIVISLAB
24-09-2020
OPTSTK
CE
439.00 2900.00 9.75% 800 -400 9.75%
DIVISLAB
24-09-2020
OPTSTK
PE
3.00 2900.00 252.94% 17,600 -400 252.94%
DIVISLAB
24-09-2020
OPTSTK
CE
20.05 3260.00 -83.17% 14,400 -400 -83.17%
DIVISLAB
24-09-2020
OPTSTK
PE
53.90 3260.00 44.31% 7,600 -400 44.31%
DIVISLAB
24-09-2020
OPTSTK
CE
140.00 3160.00 -37.89% 5,200 -400 -37.89%
DIVISLAB
24-09-2020
OPTSTK
PE
54.35 3160.00 352.92% 9,200 400 352.92%
DIVISLAB
24-09-2020
OPTSTK
CE
13.90 3520.00 0.00% 800 0 0.00%
DIVISLAB
24-09-2020
OPTSTK
CE
20.65 3380.00 -60.02% 20,000 9,200 -60.02%
DIVISLAB
24-09-2020
OPTSTK
PE
92.60 3380.00 -0.48% 800 -400 -0.48%
DIVISLAB
24-09-2020
OPTSTK
PE
3.35 3040.00 0.00% 400 0 0.00%
ONGC
24-09-2020
OPTSTK
PE
0.30 67.50 100.00% 8,62,400 46,200 100.00%
ONGC
24-09-2020
OPTSTK
CE
0.10 92.50 0.00% 6,85,300 -1,38,600 0.00%
ONGC
24-09-2020
OPTSTK
CE
6.55 65.00 -32.82% 30,800 0 -32.82%
ONGC
24-09-2020
OPTSTK
PE
0.10 65.00 100.00% 17,71,000 -77,000 100.00%
ONGC
24-09-2020
OPTSTK
CE
1.80 70.00 -61.70% 4,38,900 -77,000 -61.70%
ONGC
24-09-2020
OPTSTK
PE
0.80 70.00 166.67% 27,10,400 -3,92,700 166.67%
ONGC
24-09-2020
OPTSTK
CE
0.10 80.00 -77.78% 68,45,300 -17,71,000 -77.78%
ONGC
24-09-2020
OPTSTK
PE
9.00 80.00 55.17% 23,63,900 -1,69,400 55.17%
ONGC
24-09-2020
OPTSTK
CE
0.05 85.00 -75.00% 84,08,400 -8,47,000 -75.00%
ONGC
24-09-2020
OPTSTK
PE
13.60 85.00 30.14% 5,46,700 -1,38,600 30.14%
ONGC
24-09-2020
OPTSTK
CE
0.05 90.00 -66.67% 95,01,800 -7,31,500 -66.67%
ONGC
24-09-2020
OPTSTK
PE
16.50 90.00 1.54% 92,400 -7,700 1.54%
ONGC
24-09-2020
OPTSTK
CE
0.35 75.00 -75.86% 68,68,400 4,00,400 -75.86%
ONGC
24-09-2020
OPTSTK
PE
4.30 75.00 132.43% 37,03,700 -5,23,600 132.43%
ONGC
24-09-2020
OPTSTK
PE
0.15 60.00 200.00% 5,15,900 -69,300 200.00%
ONGC
24-09-2020
OPTSTK
CE
0.05 82.50 -83.33% 57,51,900 -9,00,900 -83.33%
ONGC
24-09-2020
OPTSTK
PE
9.90 82.50 15.12% 5,54,400 0 15.12%
ONGC
24-09-2020
OPTSTK
CE
0.05 97.50 -50.00% 1,84,800 -23,100 -50.00%
ONGC
24-09-2020
OPTSTK
CE
0.15 77.50 -80.00% 20,55,900 92,400 -80.00%
ONGC
24-09-2020
OPTSTK
PE
6.55 77.50 79.45% 9,62,500 -1,30,900 79.45%
ONGC
24-09-2020
OPTSTK
CE
0.65 72.50 -77.19% 10,70,300 1,84,800 -77.19%
ONGC
24-09-2020
OPTSTK
PE
2.10 72.50 180.00% 19,86,600 -1,92,500 180.00%
ONGC
24-09-2020
OPTSTK
CE
0.10 95.00 0.00% 25,79,500 -3,54,200 0.00%
ONGC
24-09-2020
OPTSTK
CE
0.10 87.50 -33.33% 11,70,400 -84,700 -33.33%
ONGC
24-09-2020
OPTSTK
CE
0.05 100.00 0.00% 58,82,800 -3,00,300 0.00%
ONGC
24-09-2020
OPTSTK
CE
0.05 102.50 0.00% 6,16,000 -23,100 0.00%
BHARATFORG
24-09-2020
OPTSTK
CE
9.10 450.00 -73.24% 24,000 7,500 -73.24%
BHARATFORG
24-09-2020
OPTSTK
PE
7.30 450.00 284.21% 1,90,500 28,500 284.21%
BHARATFORG
24-09-2020
OPTSTK
CE
5.00 460.00 -79.72% 81,000 61,500 -79.72%
BHARATFORG
24-09-2020
OPTSTK
PE
13.10 460.00 258.90% 2,23,500 39,000 258.90%
BHARATFORG
24-09-2020
OPTSTK
CE
0.90 520.00 -61.70% 7,09,500 -85,500 -61.70%
BHARATFORG
24-09-2020
OPTSTK
CE
2.55 470.00 -84.36% 66,000 16,500 -84.36%
BHARATFORG
24-09-2020
OPTSTK
PE
21.70 470.00 226.32% 1,17,000 -13,500 226.32%
BHARATFORG
24-09-2020
OPTSTK
CE
0.40 540.00 -63.64% 88,500 -27,000 -63.64%
BHARATFORG
24-09-2020
OPTSTK
PE
88.00 540.00 60.00% 4,500 0 60.00%
BHARATFORG
24-09-2020
OPTSTK
CE
0.20 560.00 -60.00% 1,14,000 -10,500 -60.00%
BHARATFORG
24-09-2020
OPTSTK
CE
0.25 580.00 -58.33% 39,000 -7,500 -58.33%
BHARATFORG
24-09-2020
OPTSTK
CE
2.00 490.00 -73.68% 3,22,500 -46,500 -73.68%
BHARATFORG
24-09-2020
OPTSTK
PE
40.00 490.00 177.78% 39,000 -1,500 177.78%
BHARATFORG
24-09-2020
OPTSTK
PE
1.80 430.00 227.27% 28,500 -9,000 227.27%
BHARATFORG
24-09-2020
OPTSTK
PE
0.60 400.00 -14.29% 27,000 1,500 -14.29%
BHARATFORG
24-09-2020
OPTSTK
CE
0.25 570.00 -64.29% 51,000 -10,500 -64.29%
BHARATFORG
24-09-2020
OPTSTK
CE
1.30 500.00 -73.74% 3,97,500 -45,000 -73.74%
BHARATFORG
24-09-2020
OPTSTK
PE
42.00 500.00 76.84% 2,28,000 -13,500 76.84%
BHARATFORG
24-09-2020
OPTSTK
PE
3.80 440.00 230.43% 58,500 7,500 230.43%
BHARATFORG
24-09-2020
OPTSTK
PE
1.05 420.00 110.00% 34,500 -1,500 110.00%
BHARATFORG
24-09-2020
OPTSTK
CE
0.60 530.00 -61.29% 1,57,500 -6,000 -61.29%
BHARATFORG
24-09-2020
OPTSTK
CE
1.95 480.00 -82.35% 3,36,000 13,500 -82.35%
BHARATFORG
24-09-2020
OPTSTK
PE
29.60 480.00 172.81% 66,000 -21,000 172.81%
BHARATFORG
24-09-2020
OPTSTK
CE
0.45 550.00 -43.75% 1,62,000 -37,500 -43.75%
BHARATFORG
24-09-2020
OPTSTK
CE
1.25 510.00 -61.54% 1,72,500 -13,500 -61.54%
BHARATFORG
24-09-2020
OPTSTK
PE
52.30 510.00 56.12% 15,000 -1,500 56.12%
HCLTECH
24-09-2020
OPTSTK
PE
0.15 690.00 -40.00% 72,800 -11,200 -40.00%
HCLTECH
24-09-2020
OPTSTK
PE
0.15 660.00 -25.00% 84,000 -23,800 -25.00%
HCLTECH
24-09-2020
OPTSTK
CE
11.50 810.00 -28.13% 2,45,000 -78,400 -28.13%
HCLTECH
24-09-2020
OPTSTK
PE
18.80 810.00 28.77% 1,48,400 12,600 28.77%
HCLTECH
24-09-2020
OPTSTK
CE
1.60 900.00 52.38% 6,60,800 2,75,800 52.38%
HCLTECH
24-09-2020
OPTSTK
PE
0.10 670.00 -50.00% 1,26,000 -21,000 -50.00%
HCLTECH
24-09-2020
OPTSTK
CE
8.35 820.00 -27.71% 5,22,200 -3,01,000 -27.71%
HCLTECH
24-09-2020
OPTSTK
PE
26.10 820.00 30.17% 2,99,600 1,98,800 30.17%
HCLTECH
24-09-2020
OPTSTK
CE
1.85 890.00 23.33% 1,49,800 1,37,200 23.33%
HCLTECH
24-09-2020
OPTSTK
PE
0.10 640.00 100.00% 46,200 -5,600 100.00%
HCLTECH
24-09-2020
OPTSTK
CE
74.85 730.00 -11.68% 82,600 -8,400 -11.68%
HCLTECH
24-09-2020
OPTSTK
PE
0.75 730.00 -6.25% 1,89,000 -93,800 -6.25%
HCLTECH
24-09-2020
OPTSTK
PE
0.25 630.00 0.00% 4,200 0 0.00%
HCLTECH
24-09-2020
OPTSTK
CE
54.10 750.00 -14.47% 1,61,000 -1,02,200 -14.47%
HCLTECH
24-09-2020
OPTSTK
PE
1.55 750.00 29.17% 3,19,200 -37,800 29.17%
HCLTECH
24-09-2020
OPTSTK
CE
4.25 850.00 1.19% 15,80,600 10,59,800 1.19%
HCLTECH
24-09-2020
OPTSTK
CE
137.80 680.00 0.00% 8,400 0 0.00%
HCLTECH
24-09-2020
OPTSTK
PE
0.15 680.00 -50.00% 1,80,600 -11,200 -50.00%
HCLTECH
24-09-2020
OPTSTK
CE
3.30 860.00 10.00% 5,75,400 4,11,600 10.00%
HCLTECH
24-09-2020
OPTSTK
CE
27.50 780.00 -24.45% 53,200 -28,000 -24.45%
HCLTECH
24-09-2020
OPTSTK
PE
6.00 780.00 39.53% 3,27,600 -16,800 39.53%
HCLTECH
24-09-2020
OPTSTK
CE
37.00 770.00 -28.57% 1,02,200 -9,800 -28.57%
HCLTECH
24-09-2020
OPTSTK
PE
3.65 770.00 30.36% 1,56,800 -42,000 30.36%
HCLTECH
24-09-2020
OPTSTK
CE
46.00 760.00 -10.24% 2,85,600 -12,600 -10.24%
HCLTECH
24-09-2020
OPTSTK
PE
2.35 760.00 42.42% 2,77,200 -5,600 42.42%
HCLTECH
24-09-2020
OPTSTK
CE
69.55 740.00 -7.76% 98,000 -2,800 -7.76%
HCLTECH
24-09-2020
OPTSTK
PE
0.80 740.00 0.00% 2,14,200 -37,800 0.00%
HCLTECH
24-09-2020
OPTSTK
CE
6.50 830.00 -21.21% 5,64,200 1,44,200 -21.21%
HCLTECH
24-09-2020
OPTSTK
PE
33.95 830.00 25.74% 1,16,200 1,03,600 25.74%
HCLTECH
24-09-2020
OPTSTK
CE
16.35 800.00 -23.42% 3,37,400 -1,02,200 -23.42%
HCLTECH
24-09-2020
OPTSTK
PE
13.50 800.00 35.00% 3,50,000 -98,000 35.00%
HCLTECH
24-09-2020
OPTSTK
CE
2.95 870.00 28.26% 3,33,200 2,38,000 28.26%
HCLTECH
24-09-2020
OPTSTK
CE
82.45 720.00 -10.77% 1,30,200 -26,600 -10.77%
HCLTECH
24-09-2020
OPTSTK
PE
0.25 720.00 -54.55% 2,01,600 -49,000 -54.55%
HCLTECH
24-09-2020
OPTSTK
CE
5.00 840.00 -13.79% 7,91,000 4,24,200 -13.79%
HCLTECH
24-09-2020
OPTSTK
PE
42.00 840.00 25.37% 1,03,600 99,400 25.37%
HCLTECH
24-09-2020
OPTSTK
CE
21.15 790.00 -22.67% 33,600 -32,200 -22.67%
HCLTECH
24-09-2020
OPTSTK
PE
9.25 790.00 39.10% 1,51,200 -72,800 39.10%
HCLTECH
24-09-2020
OPTSTK
CE
2.20 880.00 18.92% 2,25,400 1,82,000 18.92%
HCLTECH
24-09-2020
OPTSTK
CE
1.35 910.00 22.73% 1,47,000 1,31,600 22.73%
HCLTECH
24-09-2020
OPTSTK
PE
0.10 650.00 -66.67% 67,200 -8,400 -66.67%
HCLTECH
24-09-2020
OPTSTK
CE
118.00 710.00 15.35% 82,600 -18,200 15.35%
HCLTECH
24-09-2020
OPTSTK
PE
0.50 710.00 66.67% 96,600 -22,400 66.67%
HCLTECH
24-09-2020
OPTSTK
PE
0.05 600.00 -66.67% 46,200 -4,200 -66.67%
HCLTECH
24-09-2020
OPTSTK
CE
103.00 700.00 -10.04% 56,000 -7,000 -10.04%
HCLTECH
24-09-2020
OPTSTK
PE
0.20 700.00 -42.86% 3,15,000 -51,800 -42.86%
M&MFIN
24-09-2020
OPTSTK
CE
0.80 135.00 -65.22% 7,33,572 75,768 -65.22%
M&MFIN
24-09-2020
OPTSTK
PE
9.65 135.00 164.38% 3,89,172 -2,75,520 164.38%
M&MFIN
24-09-2020
OPTSTK
CE
0.85 137.20 -51.43% 1,03,320 20,664 -51.43%
M&MFIN
24-09-2020
OPTSTK
CE
0.35 143.30 -53.33% 86,100 -10,332 -53.33%
M&MFIN
24-09-2020
OPTSTK
CE
0.35 149.40 0.00% 37,884 0 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
1.70 130.00 -66.00% 5,40,708 2,65,188 -66.00%
M&MFIN
24-09-2020
OPTSTK
PE
5.45 130.00 240.63% 7,37,016 -30,996 240.63%
M&MFIN
24-09-2020
OPTSTK
CE
0.50 140.00 -56.52% 16,53,120 -1,03,320 -56.52%
M&MFIN
24-09-2020
OPTSTK
PE
16.00 140.00 110.53% 5,20,044 -1,03,320 110.53%
M&MFIN
24-09-2020
OPTSTK
PE
3.60 125.00 500.00% 5,57,928 2,03,196 500.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.20 160.00 0.00% 10,98,640 -2,58,300 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.40 140.25 -63.64% 55,104 -3,444 -63.64%
M&MFIN
24-09-2020
OPTSTK
CE
0.10 170.00 -33.33% 2,37,636 -10,332 -33.33%
M&MFIN
24-09-2020
OPTSTK
CE
0.20 150.00 -50.00% 26,41,550 -3,51,290 -50.00%
M&MFIN
24-09-2020
OPTSTK
PE
0.90 115.00 350.00% 1,54,980 -3,444 350.00%
M&MFIN
24-09-2020
OPTSTK
PE
2.80 134.15 0.00% 6,888 0 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
7.10 120.00 -50.18% 17,220 3,444 -50.18%
M&MFIN
24-09-2020
OPTSTK
PE
1.90 120.00 533.33% 3,61,620 1,13,652 533.33%
M&MFIN
24-09-2020
OPTSTK
CE
0.15 165.00 0.00% 1,10,208 -17,220 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.20 155.00 -20.00% 2,92,740 0 -20.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.05 190.00 0.00% 10,332 0 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.20 158.50 0.00% 3,444 0 0.00%
M&MFIN
24-09-2020
OPTSTK
CE
0.45 145.00 -25.00% 11,12,410 -1,54,980 -25.00%
M&MFIN
24-09-2020
OPTSTK
PE
16.50 145.00 82.32% 1,20,540 -65,436 82.32%
INDUSINDBK
24-09-2020
OPTSTK
CE
0.70 740.00 -41.67% 1,92,000 -23,200 -41.67%
INDUSINDBK
24-09-2020
OPTSTK
PE
1.45 460.00 314.29% 45,600 -2,400 314.29%
INDUSINDBK
24-09-2020
OPTSTK
CE
38.60 520.00 -58.11% 72,000 -5,600 -58.11%
INDUSINDBK
24-09-2020
OPTSTK
PE
4.35 520.00 770.00% 3,76,000 -25,600 770.00%
INDUSINDBK
24-09-2020
OPTSTK
CE
0.55 720.00 -67.65% 3,96,800 -48,000 -67.65%
INDUSINDBK
24-09-2020
OPTSTK
CE
1.95 660.00 -69.53% 10,61,600 -2,31,200 -69.53%
INDUSINDBK
24-09-2020
OPTSTK
PE
101.55 660.00 97.57% 1,40,000 -20,000 97.57%
INDUSINDBK
24-09-2020
OPTSTK
CE
28.00 540.00 -63.78% 33,600 8,000 -63.78%
INDUSINDBK
24-09-2020
OPTSTK
PE
8.90 540.00 709.09% 4,96,000 72,000 709.09%
INDUSINDBK
24-09-2020
OPTSTK
CE
15.00 560.00 -73.73% 1,92,800 88,000 -73.73%
INDUSINDBK
24-09-2020
OPTSTK
PE
15.50 560.00 496.15% 4,13,600 -36,000 496.15%
INDUSINDBK
24-09-2020
OPTSTK
CE
7.90 580.00 -80.23% 3,65,600 2,14,400 -80.23%
INDUSINDBK
24-09-2020
OPTSTK
PE
27.05 580.00 374.56% 2,96,800 -1,42,400 374.56%
INDUSINDBK
24-09-2020
OPTSTK
CE
2.45 640.00 -75.74% 15,05,600 -2,09,600 -75.74%
INDUSINDBK
24-09-2020
OPTSTK
PE
88.10 640.00 145.06% 6,01,600 -29,600 145.06%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.60 400.00 140.00% 56,000 -4,000 140.00%
INDUSINDBK
24-09-2020
OPTSTK
CE
71.00 500.00 -38.74% 76,000 1,600 -38.74%
INDUSINDBK
24-09-2020
OPTSTK
PE
3.00 500.00 566.67% 3,72,000 -1,52,000 566.67%
INDUSINDBK
24-09-2020
OPTSTK
CE
3.10 620.00 -80.50% 10,96,800 1,01,600 -80.50%
INDUSINDBK
24-09-2020
OPTSTK
PE
62.50 620.00 190.02% 4,36,000 -1,04,800 190.02%
INDUSINDBK
24-09-2020
OPTSTK
CE
173.65 440.00 0.00% 6,400 0 0.00%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.70 440.00 100.00% 58,400 -2,400 100.00%
INDUSINDBK
24-09-2020
OPTSTK
PE
0.50 420.00 66.67% 15,200 -800 66.67%
INDUSINDBK
24-09-2020
OPTSTK
CE
1.50 680.00 -64.71% 5,75,200 -48,000 -64.71%
INDUSINDBK
24-09-2020
OPTSTK
PE
121.80 680.00 79.25% 30,400 -20,000 79.25%
INDUSINDBK
24-09-2020
OPTSTK
PE
1.85 480.00 428.57% 1,52,000 -9,600 428.57%
INDUSINDBK
24-09-2020
OPTSTK
CE
5.05 600.00 -80.16% 8,16,000 3,73,600 -80.16%
INDUSINDBK
24-09-2020
OPTSTK
PE
44.75 600.00 304.98% 6,04,800 -2,08,800 304.98%
INDUSINDBK
24-09-2020
OPTSTK
CE
1.40 700.00 -51.72% 12,08,000 -1,84,000 -51.72%
INDUSINDBK
24-09-2020
OPTSTK
PE
146.50 700.00 69.86% 63,200 -4,000 69.86%
INDUSINDBK
24-09-2020
OPTSTK
CE
0.55 760.00 -50.00% 4,96,000 -75,200 -50.00%
SBIN
24-09-2020
OPTSTK
CE
0.30 225.00 -40.00% 46,23,000 -9,63,000 -40.00%
SBIN
24-09-2020
OPTSTK
PE
39.80 225.00 23.41% 5,37,000 -75,000 23.41%
SBIN
24-09-2020
OPTSTK
CE
0.50 205.00 -62.96% 57,18,000 -15,03,000 -62.96%
SBIN
24-09-2020
OPTSTK
PE
20.10 205.00 49.44% 14,25,000 -4,77,000 49.44%
SBIN
24-09-2020
OPTSTK
CE
0.30 215.00 -62.50% 1,01,61,000 -7,20,000 -62.50%
SBIN
24-09-2020
OPTSTK
PE
30.25 215.00 32.10% 11,88,000 -3,12,000 32.10%
SBIN
24-09-2020
OPTSTK
PE
0.05 140.00 -50.00% 69,000 -3,000 -50.00%
SBIN
24-09-2020
OPTSTK
CE
3.70 185.00 -60.64% 7,65,000 5,76,000 -60.64%
SBIN
24-09-2020
OPTSTK
PE
3.55 185.00 115.15% 37,95,000 -3,12,000 115.15%
SBIN
24-09-2020
OPTSTK
CE
0.30 220.00 -50.00% 1,42,77,000 -10,62,000 -50.00%
SBIN
24-09-2020
OPTSTK
PE
35.00 220.00 25.90% 15,18,000 -3,18,000 25.90%
SBIN
24-09-2020
OPTSTK
CE
0.20 230.00 -50.00% 1,38,54,000 -4,89,000 -50.00%
SBIN
24-09-2020
OPTSTK
PE
45.30 230.00 19.21% 7,65,000 -1,20,000 19.21%
SBIN
24-09-2020
OPTSTK
CE
25.00 160.00 -21.63% 21,000 3,000 -21.63%
SBIN
24-09-2020
OPTSTK
PE
0.15 160.00 -25.00% 9,81,000 -60,000 -25.00%
SBIN
24-09-2020
OPTSTK
CE
0.10 260.00 -33.33% 18,48,000 -6,36,000 -33.33%
SBIN
24-09-2020
OPTSTK
PE
67.00 260.00 0.00% 33,000 0 0.00%
SBIN
24-09-2020
OPTSTK
CE
16.00 170.00 -28.89% 1,02,000 -48,000 -28.89%
SBIN
24-09-2020
OPTSTK
PE
0.45 170.00 50.00% 20,37,000 -3,60,000 50.00%
SBIN
24-09-2020
OPTSTK
CE
0.10 250.00 -50.00% 83,97,000 -6,66,000 -50.00%
SBIN
24-09-2020
OPTSTK
PE
59.55 250.00 10.28% 51,000 -18,000 10.28%
SBIN
24-09-2020
OPTSTK
CE
6.75 180.00 -51.09% 2,13,000 42,000 -51.09%
SBIN
24-09-2020
OPTSTK
PE
1.80 180.00 80.00% 43,11,000 -14,76,000 80.00%
SBIN
24-09-2020
OPTSTK
CE
0.40 210.00 -60.00% 1,27,98,000 -21,06,000 -60.00%
SBIN
24-09-2020
OPTSTK
PE
25.55 210.00 42.34% 25,86,000 -5,52,000 42.34%
SBIN
24-09-2020
OPTSTK
CE
0.20 240.00 -20.00% 84,30,000 -10,62,000 -20.00%
SBIN
24-09-2020
OPTSTK
PE
54.90 240.00 9.69% 1,20,000 -24,000 9.69%
SBIN
24-09-2020
OPTSTK
PE
0.10 150.00 -33.33% 4,56,000 -63,000 -33.33%
SBIN
24-09-2020
OPTSTK
CE
0.15 245.00 -25.00% 26,43,000 -1,35,000 -25.00%
SBIN
24-09-2020
OPTSTK
PE
55.10 245.00 4.45% 24,000 0 4.45%
SBIN
24-09-2020
OPTSTK
PE
0.05 120.00 0.00% 75,000 0 0.00%
SBIN
24-09-2020
OPTSTK
PE
0.25 165.00 0.00% 3,93,000 -2,25,000 0.00%
SBIN
24-09-2020
OPTSTK
CE
0.20 235.00 -33.33% 29,85,000 -4,38,000 -33.33%
SBIN
24-09-2020
OPTSTK
PE
48.55 235.00 14.24% 3,57,000 -69,000 14.24%
SBIN
24-09-2020
OPTSTK
PE
0.10 155.00 0.00% 96,000 0 0.00%
SBIN
24-09-2020
OPTSTK
CE
1.85 190.00 -68.91% 44,31,000 26,61,000 -68.91%
SBIN
24-09-2020
OPTSTK
PE
6.70 190.00 112.70% 41,31,000 -10,41,000 112.70%
SBIN
24-09-2020
OPTSTK
CE
0.95 195.00 -73.24% 53,28,000 12,75,000 -73.24%
SBIN
24-09-2020
OPTSTK
PE
11.00 195.00 94.69% 22,83,000 -9,96,000 94.69%
SBIN
24-09-2020
OPTSTK
CE
0.60 200.00 -71.43% 1,60,98,000 -8,73,000 -71.43%
SBIN
24-09-2020
OPTSTK
PE
15.30 200.00 64.52% 51,99,000 -16,89,000 64.52%
SBIN
24-09-2020
OPTSTK
PE
0.05 145.00 0.00% 48,000 -12,000 0.00%
SBIN
24-09-2020
OPTSTK
CE
0.10 255.00 -33.33% 5,07,000 -72,000 -33.33%
SBIN
24-09-2020
OPTSTK
CE
11.50 175.00 -31.75% 1,02,000 15,000 -31.75%
SBIN
24-09-2020
OPTSTK
PE
0.85 175.00 70.00% 23,52,000 -2,34,000 70.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.40 450.00 14.29% 5,30,600 -1,47,000 14.29%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.05 660.00 -80.00% 77,000 -93,800 -80.00%
SUNPHARMA
24-09-2020
OPTSTK
CE
1.85 540.00 -74.48% 11,41,000 -1,45,600 -74.48%
SUNPHARMA
24-09-2020
OPTSTK
PE
36.95 540.00 62.42% 1,83,400 -67,200 62.42%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.15 640.00 -66.67% 4,13,000 -32,200 -66.67%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.20 430.00 0.00% 15,400 -1,400 0.00%
SUNPHARMA
24-09-2020
OPTSTK
CE
25.00 490.00 -44.26% 35,000 0 -44.26%
SUNPHARMA
24-09-2020
OPTSTK
PE
3.65 490.00 108.57% 2,54,800 -65,800 108.57%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.85 570.00 -72.13% 8,44,200 -3,41,600 -72.13%
SUNPHARMA
24-09-2020
OPTSTK
PE
65.60 570.00 57.50% 32,200 -4,200 57.50%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.10 630.00 -77.78% 1,19,000 -15,400 -77.78%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.15 620.00 -80.00% 4,45,200 -91,000 -80.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.20 440.00 0.00% 23,800 -4,200 0.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.80 460.00 45.45% 2,67,400 -25,200 45.45%
SUNPHARMA
24-09-2020
OPTSTK
CE
4.20 520.00 -70.42% 14,72,800 1,00,800 -70.42%
SUNPHARMA
24-09-2020
OPTSTK
PE
18.80 520.00 90.86% 6,69,200 -2,53,400 90.86%
SUNPHARMA
24-09-2020
OPTSTK
CE
60.85 470.00 0.00% 4,200 0 0.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
1.30 470.00 100.00% 2,50,600 -15,400 100.00%
SUNPHARMA
24-09-2020
OPTSTK
CE
1.10 560.00 -71.79% 9,33,800 -1,58,200 -71.79%
SUNPHARMA
24-09-2020
OPTSTK
PE
57.00 560.00 40.22% 58,800 -9,800 40.22%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.50 590.00 -71.43% 2,33,800 -23,800 -71.43%
SUNPHARMA
24-09-2020
OPTSTK
PE
67.60 590.00 0.00% 5,600 0 0.00%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.60 580.00 -72.73% 10,43,000 -1,45,600 -72.73%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.20 610.00 -80.95% 3,51,400 -8,400 -80.95%
SUNPHARMA
24-09-2020
OPTSTK
CE
124.30 400.00 0.00% 1,400 0 0.00%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.15 400.00 0.00% 44,800 -9,800 0.00%
SUNPHARMA
24-09-2020
OPTSTK
CE
9.90 500.00 -63.74% 2,36,600 -26,600 -63.74%
SUNPHARMA
24-09-2020
OPTSTK
PE
7.40 500.00 138.71% 6,13,200 -1,49,800 138.71%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.15 650.00 -50.00% 1,03,600 -14,000 -50.00%
SUNPHARMA
24-09-2020
OPTSTK
CE
2.95 530.00 -71.36% 14,57,400 -1,51,200 -71.36%
SUNPHARMA
24-09-2020
OPTSTK
PE
28.70 530.00 79.38% 3,40,200 -1,59,600 79.38%
SUNPHARMA
24-09-2020
OPTSTK
CE
24.65 480.00 -45.22% 26,600 0 -45.22%
SUNPHARMA
24-09-2020
OPTSTK
PE
1.75 480.00 94.44% 4,07,400 -74,200 94.44%
SUNPHARMA
24-09-2020
OPTSTK
CE
0.45 600.00 -68.97% 22,52,600 -5,62,800 -68.97%
SUNPHARMA
24-09-2020
OPTSTK
PE
96.25 600.00 18.10% 53,200 -11,200 18.10%
SUNPHARMA
24-09-2020
OPTSTK
CE
1.20 550.00 -76.70% 20,32,800 -1,38,600 -76.70%
SUNPHARMA
24-09-2020
OPTSTK
PE
48.10 550.00 57.96% 1,10,600 -4,200 57.96%
SUNPHARMA
24-09-2020
OPTSTK
CE
6.80 510.00 -66.34% 4,41,000 1,06,400 -66.34%
SUNPHARMA
24-09-2020
OPTSTK
PE
12.40 510.00 113.79% 4,11,600 -1,30,200 113.79%
SUNPHARMA
24-09-2020
OPTSTK
PE
0.10 300.00 0.00% 2,800 0 0.00%
GRASIM
24-09-2020
OPTSTK
CE
58.00 690.00 8.72% 26,600 0 8.72%
GRASIM
24-09-2020
OPTSTK
PE
4.70 690.00 161.11% 35,150 -1,900 161.11%
GRASIM
24-09-2020
OPTSTK
CE
62.55 660.00 -27.94% 19,950 -1,900 -27.94%
GRASIM
24-09-2020
OPTSTK
PE
1.25 660.00 78.57% 28,500 -2,850 78.57%
GRASIM
24-09-2020
OPTSTK
CE
63.00 670.00 -18.18% 18,050 -1,900 -18.18%
GRASIM
24-09-2020
OPTSTK
PE
1.35 670.00 125.00% 27,550 -7,600 125.00%
GRASIM
24-09-2020
OPTSTK
CE
0.90 820.00 -25.00% 28,500 -4,750 -25.00%
GRASIM
24-09-2020
OPTSTK
PE
1.00 640.00 233.33% 33,250 -4,750 233.33%
GRASIM
24-09-2020
OPTSTK
CE
7.00 730.00 -71.13% 1,18,750 -50,350 -71.13%
GRASIM
24-09-2020
OPTSTK
PE
23.95 730.00 166.11% 34,200 -20,900 166.11%
GRASIM
24-09-2020
OPTSTK
CE
5.80 750.00 -59.30% 3,23,950 90,250 -59.30%
GRASIM
24-09-2020
OPTSTK
PE
36.60 750.00 52.50% 8,550 0 52.50%
GRASIM
24-09-2020
OPTSTK
CE
36.80 680.00 -40.88% 33,250 -2,850 -40.88%
GRASIM
24-09-2020
OPTSTK
PE
2.40 680.00 152.63% 64,600 -950 152.63%
GRASIM
24-09-2020
OPTSTK
CE
1.30 780.00 -75.70% 58,900 2,850 -75.70%
GRASIM
24-09-2020
OPTSTK
CE
2.15 770.00 -71.71% 42,750 -5,700 -71.71%
GRASIM
24-09-2020
OPTSTK
CE
3.25 760.00 -69.05% 1,31,100 8,550 -69.05%
GRASIM
24-09-2020
OPTSTK
PE
38.00 760.00 0.00% 3,800 0 0.00%
GRASIM
24-09-2020
OPTSTK
CE
5.30 740.00 -71.81% 2,19,450 58,900 -71.81%
GRASIM
24-09-2020
OPTSTK
PE
32.00 740.00 145.21% 31,350 11,400 145.21%
GRASIM
24-09-2020
OPTSTK
CE
0.85 800.00 -70.18% 2,12,800 -44,650 -70.18%
GRASIM
24-09-2020
OPTSTK
PE
71.00 800.00 0.00% 2,850 0 0.00%
GRASIM
24-09-2020
OPTSTK
CE
14.50 720.00 -54.04% 67,450 -15,200 -54.04%
GRASIM
24-09-2020
OPTSTK
PE
17.35 720.00 194.07% 80,750 -50,350 194.07%
GRASIM
24-09-2020
OPTSTK
CE
85.90 650.00 8.60% 27,550 -3,800 8.60%
GRASIM
24-09-2020
OPTSTK
PE
0.80 650.00 14.29% 57,000 1,900 14.29%
GRASIM
24-09-2020
OPTSTK
CE
14.00 710.00 -64.42% 36,100 -13,300 -64.42%
GRASIM
24-09-2020
OPTSTK
PE
9.65 710.00 153.95% 49,400 13,300 153.95%
GRASIM
24-09-2020
OPTSTK
CE
129.30 600.00 0.00% 1,900 0 0.00%
GRASIM
24-09-2020
OPTSTK
PE
0.10 600.00 -50.00% 52,250 -21,850 -50.00%
GRASIM
24-09-2020
OPTSTK
CE
20.00 700.00 -57.89% 93,100 -3,800 -57.89%
GRASIM
24-09-2020
OPTSTK
PE
7.00 700.00 169.23% 1,10,200 -6,650 169.23%
IGL
24-09-2020
OPTSTK
CE
0.75 450.00 -50.00% 3,41,000 -50,875 -50.00%
IGL
24-09-2020
OPTSTK
PE
36.60 450.00 6.24% 15,125 0 6.24%
IGL
24-09-2020
OPTSTK
CE
0.60 460.00 -29.41% 1,76,000 -23,375 -29.41%
IGL
24-09-2020
OPTSTK
CE
9.45 410.00 -33.45% 1,44,375 -92,125 -33.45%
IGL
24-09-2020
OPTSTK
PE
5.75 410.00 36.90% 1,66,375 -34,375 36.90%
IGL
24-09-2020
OPTSTK
CE
0.05 520.00 0.00% 12,375 0 0.00%
IGL
24-09-2020
OPTSTK
CE
0.35 470.00 -50.00% 42,625 -9,625 -50.00%
IGL
24-09-2020
OPTSTK
PE
0.30 340.00 0.00% 6,875 0 0.00%
IGL
24-09-2020
OPTSTK
CE
2.95 430.00 -40.40% 4,20,750 -19,250 -40.40%
IGL
24-09-2020
OPTSTK
PE
17.50 430.00 9.38% 35,750 16,500 9.38%
IGL
24-09-2020
OPTSTK
CE
27.25 390.00 -12.94% 33,000 -8,250 -12.94%
IGL
24-09-2020
OPTSTK
PE
0.60 390.00 -29.41% 85,250 -90,750 -29.41%
IGL
24-09-2020
OPTSTK
CE
43.70 380.00 5.56% 12,375 -26,125 5.56%
IGL
24-09-2020
OPTSTK
PE
0.30 380.00 -14.29% 1,03,125 -27,500 -14.29%
IGL
24-09-2020
OPTSTK
CE
48.45 370.00 2.00% 9,625 0 2.00%
IGL
24-09-2020
OPTSTK
PE
0.30 370.00 20.00% 74,250 -22,000 20.00%
IGL
24-09-2020
OPTSTK
CE
14.75 400.00 -33.56% 1,29,250 -1,07,250 -33.56%
IGL
24-09-2020
OPTSTK
PE
2.00 400.00 11.11% 1,51,250 -1,56,750 11.11%
IGL
24-09-2020
OPTSTK
CE
0.10 500.00 -66.67% 1,93,875 -68,750 -66.67%
IGL
24-09-2020
OPTSTK
PE
0.20 360.00 33.33% 50,875 -5,500 33.33%
IGL
24-09-2020
OPTSTK
CE
1.65 440.00 -35.29% 3,67,125 -13,750 -35.29%
IGL
24-09-2020
OPTSTK
CE
6.00 420.00 -30.64% 5,08,750 -3,76,750 -30.64%
IGL
24-09-2020
OPTSTK
PE
12.25 420.00 39.20% 1,16,875 -13,750 39.20%
IGL
24-09-2020
OPTSTK
CE
0.45 480.00 -40.00% 17,875 -1,375 -40.00%
IGL
24-09-2020
OPTSTK
PE
0.20 350.00 100.00% 63,250 -13,750 100.00%
GAIL
24-09-2020
OPTSTK
CE
0.10 107.50 -33.33% 3,23,300 -6,100 -33.33%
GAIL
24-09-2020
OPTSTK
CE
0.50 92.50 -74.36% 18,05,600 -6,83,200 -74.36%
GAIL
24-09-2020
OPTSTK
PE
4.90 92.50 122.73% 7,25,900 -1,34,200 122.73%
GAIL
24-09-2020
OPTSTK
CE
0.10 110.00 0.00% 16,40,900 -1,95,200 0.00%
GAIL
24-09-2020
OPTSTK
CE
0.05 112.50 -50.00% 1,40,300 0 -50.00%
GAIL
24-09-2020
OPTSTK
PE
0.10 80.00 -33.33% 3,59,900 -30,500 -33.33%
GAIL
24-09-2020
OPTSTK
CE
0.10 115.00 0.00% 4,69,700 -61,000 0.00%
GAIL
24-09-2020
OPTSTK
CE
3.40 85.00 -59.52% 67,100 -6,100 -59.52%
GAIL
24-09-2020
OPTSTK
PE
0.60 85.00 100.00% 7,13,700 12,200 100.00%
GAIL
24-09-2020
OPTSTK
CE
0.05 105.00 -66.67% 20,13,000 -1,09,800 -66.67%
GAIL
24-09-2020
OPTSTK
PE
17.10 105.00 42.50% 1,03,700 -6,100 42.50%
GAIL
24-09-2020
OPTSTK
CE
0.55 90.00 -83.08% 9,51,600 42,700 -83.08%
GAIL
24-09-2020
OPTSTK
PE
2.65 90.00 178.95% 14,03,000 -3,72,100 178.95%
GAIL
24-09-2020
OPTSTK
PE
0.05 75.00 -50.00% 54,900 -6,100 -50.00%
GAIL
24-09-2020
OPTSTK
CE
0.10 120.00 100.00% 7,38,100 -1,03,700 100.00%
GAIL
24-09-2020
OPTSTK
PE
0.15 82.50 0.00% 48,800 0 0.00%
GAIL
24-09-2020
OPTSTK
CE
0.15 97.50 -72.73% 6,89,300 -85,400 -72.73%
GAIL
24-09-2020
OPTSTK
PE
9.75 97.50 65.25% 4,33,100 -54,900 65.25%
GAIL
24-09-2020
OPTSTK
CE
0.20 95.00 -80.00% 20,06,900 -2,01,300 -80.00%
GAIL
24-09-2020
OPTSTK
PE
7.00 95.00 79.49% 12,20,000 -2,25,700 79.49%
GAIL
24-09-2020
OPTSTK
CE
1.55 87.50 -70.75% 18,300 0 -70.75%
GAIL
24-09-2020
OPTSTK
PE
1.25 87.50 177.78% 2,56,200 12,200 177.78%
GAIL
24-09-2020
OPTSTK
CE
0.10 100.00 -71.43% 32,51,300 -2,44,000 -71.43%
GAIL
24-09-2020
OPTSTK
PE
12.35 100.00 73.94% 10,98,000 -1,22,000 73.94%
GAIL
24-09-2020
OPTSTK
CE
0.10 102.50 -60.00% 5,42,900 -54,900 -60.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.30 405.00 -45.45% 27,500 -2,500 -45.45%
ADANIPORTS
24-09-2020
OPTSTK
CE
23.05 335.00 4.77% 52,500 0 4.77%
ADANIPORTS
24-09-2020
OPTSTK
PE
2.35 335.00 42.42% 60,000 -5,000 42.42%
ADANIPORTS
24-09-2020
OPTSTK
CE
7.30 345.00 -56.55% 30,000 7,500 -56.55%
ADANIPORTS
24-09-2020
OPTSTK
PE
6.00 345.00 73.91% 1,15,000 5,000 73.91%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.25 410.00 -16.67% 1,00,000 -20,000 -16.67%
ADANIPORTS
24-09-2020
OPTSTK
CE
1.50 365.00 -71.15% 5,07,500 12,500 -71.15%
ADANIPORTS
24-09-2020
OPTSTK
PE
18.00 365.00 2.86% 27,500 -2,500 2.86%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.10 430.00 -33.33% 2,65,000 -42,500 -33.33%
ADANIPORTS
24-09-2020
OPTSTK
CE
1.25 370.00 -66.67% 7,92,500 -1,50,000 -66.67%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.25 415.00 0.00% 82,500 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.15 435.00 0.00% 25,000 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.15 280.00 0.00% 17,500 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.45 395.00 -57.14% 82,500 2,500 -57.14%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.65 325.00 0.00% 72,500 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
27.50 330.00 0.00% 35,000 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
PE
1.50 330.00 30.43% 4,32,500 -92,500 30.43%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.90 320.00 38.46% 1,77,500 -62,500 38.46%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.20 425.00 0.00% 52,500 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.20 310.00 -33.33% 45,000 -15,000 -33.33%
ADANIPORTS
24-09-2020
OPTSTK
CE
1.00 375.00 -64.29% 2,07,500 0 -64.29%
ADANIPORTS
24-09-2020
OPTSTK
PE
32.25 375.00 63.29% 47,500 -5,000 63.29%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.65 385.00 -58.06% 1,65,000 0 -58.06%
ADANIPORTS
24-09-2020
OPTSTK
CE
10.00 340.00 -51.57% 95,000 -22,500 -51.57%
ADANIPORTS
24-09-2020
OPTSTK
PE
3.75 340.00 56.25% 2,75,000 10,000 56.25%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.55 390.00 -56.00% 7,17,500 -70,000 -56.00%
ADANIPORTS
24-09-2020
OPTSTK
PE
40.00 390.00 0.00% 2,500 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.95 380.00 -54.76% 11,42,500 -1,87,500 -54.76%
ADANIPORTS
24-09-2020
OPTSTK
PE
30.40 380.00 -4.55% 20,000 0 -4.55%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.30 400.00 -60.00% 8,90,000 -1,12,500 -60.00%
ADANIPORTS
24-09-2020
OPTSTK
PE
42.90 400.00 0.00% 5,000 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
1.90 360.00 -73.24% 8,35,000 1,27,500 -73.24%
ADANIPORTS
24-09-2020
OPTSTK
PE
13.30 360.00 52.00% 1,02,500 -17,500 52.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
0.20 420.00 -20.00% 3,27,500 -35,000 -20.00%
ADANIPORTS
24-09-2020
OPTSTK
CE
3.80 350.00 -69.60% 2,40,000 12,500 -69.60%
ADANIPORTS
24-09-2020
OPTSTK
PE
8.50 350.00 77.08% 2,17,500 -1,50,000 77.08%
ADANIPORTS
24-09-2020
OPTSTK
CE
55.00 300.00 0.00% 2,500 0 0.00%
ADANIPORTS
24-09-2020
OPTSTK
PE
0.10 300.00 -33.33% 3,60,000 -40,000 -33.33%
ADANIPORTS
24-09-2020
OPTSTK
CE
2.80 355.00 -70.21% 1,70,000 0 -70.21%
ADANIPORTS
24-09-2020
OPTSTK
PE
10.40 355.00 51.82% 55,000 -15,000 51.82%
BEL
24-09-2020
OPTSTK
CE
0.05 135.00 0.00% 3,80,000 0 0.00%
BEL
24-09-2020
OPTSTK
CE
0.20 107.50 -71.43% 2,05,200 -22,800 -71.43%
BEL
24-09-2020
OPTSTK
PE
8.70 107.50 100.00% 1,21,600 0 100.00%
BEL
24-09-2020
OPTSTK
CE
0.15 107.00 -83.33% 2,50,800 -15,200 -83.33%
BEL
24-09-2020
OPTSTK
CE
0.05 130.00 0.00% 8,89,200 -53,200 0.00%
BEL
24-09-2020
OPTSTK
CE
0.20 111.00 -60.00% 1,90,000 -7,600 -60.00%
BEL
24-09-2020
OPTSTK
CE
0.05 125.00 -50.00% 8,51,200 -3,19,200 -50.00%
BEL
24-09-2020
OPTSTK
CE
0.40 103.00 -82.22% 1,14,000 -1,06,400 -82.22%
BEL
24-09-2020
OPTSTK
PE
6.70 103.00 294.12% 91,200 -38,000 294.12%
BEL
24-09-2020
OPTSTK
PE
4.60 101.00 513.33% 1,21,600 -7,600 513.33%
BEL
24-09-2020
OPTSTK
PE
2.75 97.50 1000.00% 76,000 30,400 1000.00%
BEL
24-09-2020
OPTSTK
CE
0.10 123.00 0.00% 7,600 0 0.00%
BEL
24-09-2020
OPTSTK
CE
0.40 102.50 -83.67% 1,52,000 60,800 -83.67%
BEL
24-09-2020
OPTSTK
PE
6.35 102.50 452.17% 1,29,200 0 452.17%
BEL
24-09-2020
OPTSTK
CE
0.10 126.00 0.00% 15,200 0 0.00%
BEL
24-09-2020
OPTSTK
CE
0.10 112.50 -66.67% 1,14,000 7,600 -66.67%
BEL
24-09-2020
OPTSTK
PE
0.05 80.00 0.00% 15,200 0 0.00%
BEL
24-09-2020
OPTSTK
CE
0.15 105.00 -89.29% 15,65,600 -1,82,400 -89.29%
BEL
24-09-2020
OPTSTK
PE
8.40 105.00 242.86% 7,52,400 -4,48,400 242.86%
BEL
24-09-2020
OPTSTK
PE
2.40 98.00 200.00% 45,600 0 200.00%
BEL
24-09-2020
OPTSTK
CE
0.10 116.00 -33.33% 2,28,000 -60,800 -33.33%
BEL
24-09-2020
OPTSTK
CE
0.10 114.00 -50.00% 2,43,200 -22,800 -50.00%
BEL
24-09-2020
OPTSTK
CE
0.10 122.50 0.00% 15,200 0 0.00%
BEL
24-09-2020
OPTSTK
CE
0.15 113.00 -50.00% 2,05,200 -15,200 -50.00%
BEL
24-09-2020
OPTSTK
CE
0.40 102.00 -84.91% 2,50,800 68,400 -84.91%
BEL
24-09-2020
OPTSTK
PE
6.10 102.00 454.55% 1,21,600 -15,200 454.55%
BEL
24-09-2020
OPTSTK
CE
0.20 109.00 -66.67% 1,97,600 -15,200 -66.67%
BEL
24-09-2020
OPTSTK
PE
7.75 109.00 44.86% 68,400 7,600 44.86%
BEL
24-09-2020
OPTSTK
CE
0.15 106.00 -86.36% 2,50,800 -7,600 -86.36%
BEL
24-09-2020
OPTSTK
PE
9.00 106.00 168.66% 1,52,000 -22,800 168.66%
BEL
24-09-2020
OPTSTK
CE
0.25 104.00 -87.18% 1,90,000 53,200 -87.18%
BEL
24-09-2020
OPTSTK
PE
8.25 104.00 334.21% 68,400 -38,000 334.21%
BEL
24-09-2020
OPTSTK
PE
1.50 95.00 650.00% 6,00,400 38,000 650.00%
BEL
24-09-2020
OPTSTK
CE
0.05 112.00 -85.71% 3,49,600 -60,800 -85.71%
BEL
24-09-2020
OPTSTK
CE
0.15 110.00 -70.00% 25,84,000 -4,63,600 -70.00%
BEL
24-09-2020
OPTSTK
PE
14.45 110.00 129.37% 9,04,400 -91,200 129.37%
BEL
24-09-2020
OPTSTK
CE
0.15 108.00 -80.00% 1,97,600 -53,200 -80.00%
BEL
24-09-2020
OPTSTK
PE
11.25 108.00 155.68% 1,29,200 0 155.68%
BEL
24-09-2020
OPTSTK
CE
0.10 115.00 -60.00% 32,37,600 -1,36,800 -60.00%
BEL
24-09-2020
OPTSTK
PE
2.40 88.00 0.00% 7,600 0 0.00%
BEL
24-09-2020
OPTSTK
CE
14.00 90.00 0.00% 15,200 0 0.00%
BEL
24-09-2020
OPTSTK
PE
0.35 90.00 250.00% 5,16,800 76,000 250.00%
BEL
24-09-2020
OPTSTK
CE
0.05 120.00 -66.67% 25,68,800 -1,90,000 -66.67%
BEL
24-09-2020
OPTSTK
PE
3.30 99.00 725.00% 45,600 -53,200 725.00%
BEL
24-09-2020
OPTSTK
CE
0.45 100.00 -89.77% 12,00,800 4,25,600 -89.77%
BEL
24-09-2020
OPTSTK
PE
4.90 100.00 716.67% 11,02,000 -4,48,400 716.67%
SUNTV
24-09-2020
OPTSTK
PE
3.00 450.00 20.00% 87,000 -15,000 20.00%
SUNTV
24-09-2020
OPTSTK
CE
23.10 460.00 -15.23% 7,500 -1,500 -15.23%
SUNTV
24-09-2020
OPTSTK
PE
6.10 460.00 52.50% 94,500 -39,000 52.50%
SUNTV
24-09-2020
OPTSTK
CE
2.00 520.00 -16.67% 6,13,500 25,500 -16.67%
SUNTV
24-09-2020
OPTSTK
CE
14.65 470.00 -26.20% 85,500 1,500 -26.20%
SUNTV
24-09-2020
OPTSTK
PE
10.90 470.00 78.69% 1,62,000 13,500 78.69%
SUNTV
24-09-2020
OPTSTK
CE
0.85 540.00 -34.62% 1,18,500 -12,000 -34.62%
SUNTV
24-09-2020
OPTSTK
CE
0.45 560.00 0.00% 87,000 1,500 0.00%
SUNTV
24-09-2020
OPTSTK
CE
6.30 490.00 -32.26% 1,47,000 -6,000 -32.26%
SUNTV
24-09-2020
OPTSTK
PE
24.45 490.00 63.00% 51,000 12,000 63.00%
SUNTV
24-09-2020
OPTSTK
PE
0.25 430.00 -68.75% 15,000 -1,500 -68.75%
SUNTV
24-09-2020
OPTSTK
PE
0.70 400.00 180.00% 66,000 -9,000 180.00%
SUNTV
24-09-2020
OPTSTK
CE
4.35 500.00 -26.89% 4,30,500 -16,500 -26.89%
SUNTV
24-09-2020
OPTSTK
PE
32.30 500.00 45.50% 45,000 7,500 45.50%
SUNTV
24-09-2020
OPTSTK
PE
2.75 440.00 89.66% 67,500 -7,500 89.66%
SUNTV
24-09-2020
OPTSTK
PE
1.00 420.00 81.82% 60,000 -12,000 81.82%
SUNTV
24-09-2020
OPTSTK
CE
1.20 530.00 -33.33% 1,77,000 21,000 -33.33%
SUNTV
24-09-2020
OPTSTK
CE
9.10 480.00 -33.33% 85,500 -25,500 -33.33%
SUNTV
24-09-2020
OPTSTK
PE
17.50 480.00 89.19% 76,500 4,500 89.19%
SUNTV
24-09-2020
OPTSTK
CE
0.85 550.00 -10.53% 1,60,500 -10,500 -10.53%
SUNTV
24-09-2020
OPTSTK
CE
3.00 510.00 -22.08% 3,75,000 51,000 -22.08%
SUNTV
24-09-2020
OPTSTK
PE
17.20 510.00 -37.34% 16,500 0 -37.34%
ASIANPAINT
24-09-2020
OPTSTK
CE
120.00 1860.00 -26.83% 4,200 -300 -26.83%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.05 1860.00 -50.00% 33,000 -3,900 -50.00%
ASIANPAINT
24-09-2020
OPTSTK
PE
0.65 1600.00 225.00% 15,000 -1,200 225.00%
ASIANPAINT
24-09-2020
OPTSTK
CE
1.90 2280.00 -7.32% 600 300 -7.32%
ASIANPAINT
24-09-2020
OPTSTK
PE
0.60 1840.00 -70.73% 11,100 -300 -70.73%
ASIANPAINT
24-09-2020
OPTSTK
CE
20.00 2000.00 -61.90% 1,12,500 -37,800 -61.90%
ASIANPAINT
24-09-2020
OPTSTK
PE
41.00 2000.00 72.63% 60,000 -50,700 72.63%
ASIANPAINT
24-09-2020
OPTSTK
CE
2.05 2140.00 -73.89% 48,900 4,800 -73.89%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.50 1800.00 7.14% 72,300 -21,600 7.14%
ASIANPAINT
24-09-2020
OPTSTK
CE
8.45 2060.00 -65.30% 1,57,200 5,700 -65.30%
ASIANPAINT
24-09-2020
OPTSTK
PE
90.00 2060.00 65.29% 9,900 -300 65.29%
ASIANPAINT
24-09-2020
OPTSTK
CE
1.60 2180.00 -65.96% 14,100 300 -65.96%
ASIANPAINT
24-09-2020
OPTSTK
CE
27.65 1980.00 -56.04% 42,600 10,800 -56.04%
ASIANPAINT
24-09-2020
OPTSTK
PE
26.80 1980.00 58.11% 37,200 -8,700 58.11%
ASIANPAINT
24-09-2020
OPTSTK
CE
5.80 2080.00 -67.60% 68,700 -17,400 -67.60%
ASIANPAINT
24-09-2020
OPTSTK
PE
3.00 1880.00 -3.23% 34,500 -3,300 -3.23%
ASIANPAINT
24-09-2020
OPTSTK
PE
0.25 1780.00 -80.00% 4,800 -600 -80.00%
ASIANPAINT
24-09-2020
OPTSTK
CE
0.60 2240.00 -73.91% 13,200 0 -73.91%
ASIANPAINT
24-09-2020
OPTSTK
CE
2.00 2160.00 -66.67% 39,900 -300 -66.67%
ASIANPAINT
24-09-2020
OPTSTK
CE
0.50 2300.00 -65.52% 54,600 -12,000 -65.52%
ASIANPAINT
24-09-2020
OPTSTK
CE
4.70 2100.00 -66.06% 2,49,000 -53,400 -66.06%
ASIANPAINT
24-09-2020
OPTSTK
PE
128.25 2100.00 43.38% 4,500 -900 43.38%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.00 1820.00 0.00% 3,300 0 0.00%
ASIANPAINT
24-09-2020
OPTSTK
PE
8.30 1920.00 38.33% 40,500 4,500 38.33%
ASIANPAINT
24-09-2020
OPTSTK
CE
3.05 2120.00 -70.53% 63,300 8,100 -70.53%
ASIANPAINT
24-09-2020
OPTSTK
CE
50.00 1940.00 -47.67% 7,800 -1,500 -47.67%
ASIANPAINT
24-09-2020
OPTSTK
PE
12.60 1940.00 46.51% 65,400 -5,400 46.51%
ASIANPAINT
24-09-2020
OPTSTK
CE
10.40 2040.00 -67.90% 3,01,200 -42,000 -67.90%
ASIANPAINT
24-09-2020
OPTSTK
PE
71.50 2040.00 66.86% 16,500 -5,400 66.86%
ASIANPAINT
24-09-2020
OPTSTK
PE
1.05 1700.00 10.53% 32,400 -6,000 10.53%
ASIANPAINT
24-09-2020
OPTSTK
CE
1.60 2200.00 -56.76% 1,55,400 -42,600 -56.76%
ASIANPAINT
24-09-2020
OPTSTK
CE
0.15 2400.00 -90.00% 3,900 -600 -90.00%
ASIANPAINT
24-09-2020
OPTSTK
CE
1.10 2220.00 -62.07% 28,800 300 -62.07%
ASIANPAINT
24-09-2020
OPTSTK
CE
36.00 1960.00 -52.94% 14,700 -3,900 -52.94%
ASIANPAINT
24-09-2020
OPTSTK
PE
20.00 1960.00 63.93% 48,600 -9,600 63.93%
ASIANPAINT
24-09-2020
OPTSTK
CE
14.20 2020.00 -65.99% 1,00,500 11,100 -65.99%
ASIANPAINT
24-09-2020
OPTSTK
PE
55.00 2020.00 70.28% 40,800 -24,900 70.28%
ASIANPAINT
24-09-2020
OPTSTK
CE
79.40 1900.00 -41.45% 14,700 -6,000 -41.45%
ASIANPAINT
24-09-2020
OPTSTK
PE
4.70 1900.00 9.30% 1,29,300 -27,300 9.30%
NAUKRI
24-09-2020
OPTSTK
CE
32.20 3500.00 -51.90% 19,250 -3,000 -51.90%
NAUKRI
24-09-2020
OPTSTK
PE
113.00 3500.00 31.78% 5,750 -1,250 31.78%
NAUKRI
24-09-2020
OPTSTK
PE
3.90 3000.00 160.00% 5,750 -500 160.00%
NAUKRI
24-09-2020
OPTSTK
CE
10.00 3650.00 -65.28% 9,000 6,250 -65.28%
NAUKRI
24-09-2020
OPTSTK
CE
29.05 3550.00 -44.61% 5,750 -1,500 -44.61%
NAUKRI
24-09-2020
OPTSTK
CE
8.50 3700.00 -54.79% 24,000 -1,750 -54.79%
NAUKRI
24-09-2020
OPTSTK
CE
1.50 4000.00 -66.67% 7,000 -2,250 -66.67%
NAUKRI
24-09-2020
OPTSTK
CE
3.00 3800.00 -65.52% 11,250 -2,500 -65.52%
NAUKRI
24-09-2020
OPTSTK
CE
295.10 3300.00 0.00% 2,250 0 0.00%
NAUKRI
24-09-2020
OPTSTK
PE
10.25 3300.00 -48.75% 1,250 0 -48.75%
NAUKRI
24-09-2020
OPTSTK
CE
60.00 3400.00 -49.64% 6,000 -500 -49.64%
NAUKRI
24-09-2020
OPTSTK
PE
70.80 3400.00 54.92% 3,750 0 54.92%
NAUKRI
24-09-2020
OPTSTK
CE
17.60 3600.00 -55.27% 38,500 -1,750 -55.27%
MFSL
24-09-2020
OPTSTK
CE
0.20 690.00 -84.00% 9,100 3,900 -84.00%
MFSL
24-09-2020
OPTSTK
CE
0.25 660.00 -89.58% 24,700 -2,600 -89.58%
MFSL
24-09-2020
OPTSTK
CE
1.50 670.00 0.00% 22,100 0 0.00%
MFSL
24-09-2020
OPTSTK
PE
6.25 590.00 15.74% 16,900 -5,200 15.74%
MFSL
24-09-2020
OPTSTK
CE
33.00 580.00 -3.23% 22,100 1,300 -3.23%
MFSL
24-09-2020
OPTSTK
PE
3.60 580.00 12.50% 42,900 3,900 12.50%
MFSL
24-09-2020
OPTSTK
CE
3.35 640.00 -28.72% 70,200 -1,300 -28.72%
MFSL
24-09-2020
OPTSTK
CE
6.30 610.00 -56.85% 19,500 0 -56.85%
MFSL
24-09-2020
OPTSTK
PE
17.45 610.00 39.60% 14,300 3,900 39.60%
MFSL
24-09-2020
OPTSTK
PE
1.80 570.00 -21.74% 13,000 -2,600 -21.74%
MFSL
24-09-2020
OPTSTK
PE
0.50 500.00 0.00% 36,400 0 0.00%
MFSL
24-09-2020
OPTSTK
CE
3.35 630.00 -52.82% 75,400 -19,500 -52.82%
MFSL
24-09-2020
OPTSTK
CE
4.05 620.00 -59.90% 78,000 -7,800 -59.90%
MFSL
24-09-2020
OPTSTK
PE
21.85 620.00 6.33% 13,000 -1,300 6.33%
MFSL
24-09-2020
OPTSTK
CE
1.00 650.00 -69.70% 97,500 -19,500 -69.70%
MFSL
24-09-2020
OPTSTK
CE
0.10 680.00 -92.00% 85,800 -2,600 -92.00%
MFSL
24-09-2020
OPTSTK
CE
0.10 710.00 -93.33% 3,900 0 -93.33%
MFSL
24-09-2020
OPTSTK
CE
8.95 600.00 -20.09% 53,300 -2,600 -20.09%
MFSL
24-09-2020
OPTSTK
PE
10.45 600.00 20.11% 45,500 -2,600 20.11%
MFSL
24-09-2020
OPTSTK
PE
1.00 550.00 5.26% 13,000 -3,900 5.26%
MFSL
24-09-2020
OPTSTK
CE
0.20 700.00 -80.00% 48,100 0 -80.00%
NATIONALUM
24-09-2020
OPTSTK
PE
0.30 32.00 500.00% 7,31,000 -51,000 500.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.80 33.00 -66.67% 7,65,000 17,000 -66.67%
NATIONALUM
24-09-2020
OPTSTK
PE
0.65 33.00 550.00% 13,09,000 -85,000 550.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.30 34.00 -76.00% 6,29,000 2,04,000 -76.00%
NATIONALUM
24-09-2020
OPTSTK
PE
1.20 34.00 380.00% 9,18,000 -4,76,000 380.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.20 35.00 -69.23% 22,61,000 51,000 -69.23%
NATIONALUM
24-09-2020
OPTSTK
PE
1.90 35.00 171.43% 9,52,000 -3,23,000 171.43%
NATIONALUM
24-09-2020
OPTSTK
CE
0.10 39.00 0.00% 11,39,000 85,000 0.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.05 44.00 0.00% 2,89,000 0 0.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.20 36.00 -50.00% 14,96,000 2,72,000 -50.00%
NATIONALUM
24-09-2020
OPTSTK
PE
3.10 36.00 106.67% 5,44,000 -17,000 106.67%
NATIONALUM
24-09-2020
OPTSTK
CE
0.05 40.00 -50.00% 52,87,000 -5,95,000 -50.00%
NATIONALUM
24-09-2020
OPTSTK
PE
6.70 40.00 41.05% 6,46,000 -17,000 41.05%
NATIONALUM
24-09-2020
OPTSTK
CE
0.05 42.00 -50.00% 13,94,000 -51,000 -50.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.05 45.00 0.00% 21,25,000 -34,000 0.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.15 37.00 -40.00% 19,38,000 -2,55,000 -40.00%
NATIONALUM
24-09-2020
OPTSTK
PE
2.70 37.00 35.00% 7,14,000 -68,000 35.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.05 43.00 -50.00% 10,71,000 -68,000 -50.00%
NATIONALUM
24-09-2020
OPTSTK
CE
4.65 30.00 0.00% 34,000 0 0.00%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 30.00 0.00% 15,81,000 -34,000 0.00%
NATIONALUM
24-09-2020
OPTSTK
PE
0.05 31.00 0.00% 3,06,000 -17,000 0.00%
NATIONALUM
24-09-2020
OPTSTK
CE
0.05 38.00 -66.67% 24,82,000 -2,38,000 -66.67%
NATIONALUM
24-09-2020
OPTSTK
PE
5.10 38.00 75.86% 5,10,000 -51,000 75.86%
NATIONALUM
24-09-2020
OPTSTK
CE
0.05 41.00 -50.00% 7,31,000 -85,000 -50.00%
CUMMINSIND
24-09-2020
OPTSTK
PE
4.50 450.00 114.29% 48,000 -1,200 114.29%
CUMMINSIND
24-09-2020
OPTSTK
CE
13.25 460.00 -61.03% 21,600 -1,200 -61.03%
CUMMINSIND
24-09-2020
OPTSTK
PE
8.00 460.00 125.35% 37,200 -3,600 125.35%
CUMMINSIND
24-09-2020
OPTSTK
CE
1.15 520.00 -58.18% 67,200 -12,000 -58.18%
CUMMINSIND
24-09-2020
OPTSTK
CE
5.05 470.00 -66.56% 38,400 1,200 -66.56%
CUMMINSIND
24-09-2020
OPTSTK
PE
11.00 470.00 81.82% 31,200 -6,000 81.82%
CUMMINSIND
24-09-2020
OPTSTK
CE
0.50 540.00 -61.54% 54,000 1,200 -61.54%
CUMMINSIND
24-09-2020
OPTSTK
CE
3.25 490.00 -60.84% 88,800 -34,800 -60.84%
CUMMINSIND
24-09-2020
OPTSTK
PE
17.75 490.00 28.16% 9,600 2,400 28.16%
CUMMINSIND
24-09-2020
OPTSTK
PE
1.20 430.00 33.33% 16,800 0 33.33%
CUMMINSIND
24-09-2020
OPTSTK
PE
0.50 400.00 0.00% 3,600 0 0.00%
CUMMINSIND
24-09-2020
OPTSTK
CE
1.60 500.00 -71.93% 2,36,400 -51,600 -71.93%
CUMMINSIND
24-09-2020
OPTSTK
PE
2.40 440.00 220.00% 19,200 0 220.00%
CUMMINSIND
24-09-2020
OPTSTK
CE
3.75 480.00 -69.64% 1,20,000 -8,400 -69.64%
CUMMINSIND
24-09-2020
OPTSTK
PE
17.55 480.00 56.00% 26,400 -4,800 56.00%
CUMMINSIND
24-09-2020
OPTSTK
CE
0.30 550.00 -62.50% 69,600 -3,600 -62.50%
CUMMINSIND
24-09-2020
OPTSTK
CE
1.75 510.00 -72.44% 3,600 1,200 -72.44%
AMARAJABAT
24-09-2020
OPTSTK
CE
4.85 740.00 -84.35% 28,000 -8,000 -84.35%
AMARAJABAT
24-09-2020
OPTSTK
PE
20.90 740.00 184.35% 80,000 -22,000 184.35%
AMARAJABAT
24-09-2020
OPTSTK
CE
0.95 800.00 -84.80% 1,72,000 -29,000 -84.80%
AMARAJABAT
24-09-2020
OPTSTK
PE
10.00 720.00 173.97% 42,000 -79,000 173.97%
AMARAJABAT
24-09-2020
OPTSTK
PE
0.30 660.00 -73.91% 21,000 0 -73.91%
AMARAJABAT
24-09-2020
OPTSTK
CE
0.60 820.00 -80.95% 47,000 -19,000 -80.95%
AMARAJABAT
24-09-2020
OPTSTK
CE
0.60 840.00 -65.71% 25,000 -23,000 -65.71%
AMARAJABAT
24-09-2020
OPTSTK
PE
1.95 680.00 95.00% 28,000 0 95.00%
AMARAJABAT
24-09-2020
OPTSTK
CE
0.50 860.00 -66.67% 3,000 -2,000 -66.67%
AMARAJABAT
24-09-2020
OPTSTK
CE
1.20 780.00 -88.73% 1,29,000 0 -88.73%
AMARAJABAT
24-09-2020
OPTSTK
PE
60.45 780.00 142.77% 6,000 -7,000 142.77%
AMARAJABAT
24-09-2020
OPTSTK
PE
0.30 600.00 -25.00% 11,000 0 -25.00%
AMARAJABAT
24-09-2020
OPTSTK
PE
3.80 700.00 94.87% 95,000 -67,000 94.87%
AMARAJABAT
24-09-2020
OPTSTK
CE
2.30 760.00 -88.14% 46,000 23,000 -88.14%
AMARAJABAT
24-09-2020
OPTSTK
PE
33.80 760.00 141.43% 20,000 -8,000 141.43%
HDFC
24-09-2020
OPTSTK
PE
1.45 1550.00 20.83% 24,600 -10,200 20.83%
HDFC
24-09-2020
OPTSTK
CE
0.25 2150.00 -54.55% 31,800 -9,000 -54.55%
HDFC
24-09-2020
OPTSTK
PE
412.00 2150.00 0.00% 300 0 0.00%
HDFC
24-09-2020
OPTSTK
CE
117.10 1600.00 -9.92% 6,900 600 -9.92%
HDFC
24-09-2020
OPTSTK
PE
1.90 1600.00 -11.63% 2,18,700 -40,500 -11.63%
HDFC
24-09-2020
OPTSTK
CE
1.25 1950.00 -34.21% 1,70,100 -28,500 -34.21%
HDFC
24-09-2020
OPTSTK
PE
231.80 1950.00 -2.38% 8,100 -900 -2.38%
HDFC
24-09-2020
OPTSTK
CE
239.00 1500.00 0.00% 2,700 0 0.00%
HDFC
24-09-2020
OPTSTK
PE
0.30 1500.00 -73.91% 27,300 300 -73.91%
HDFC
24-09-2020
OPTSTK
CE
67.10 1650.00 -14.79% 2,400 -300 -14.79%
HDFC
24-09-2020
OPTSTK
PE
6.45 1650.00 10.26% 1,43,400 -36,600 10.26%
HDFC
24-09-2020
OPTSTK
CE
0.75 2000.00 -40.00% 3,84,900 -76,800 -40.00%
HDFC
24-09-2020
OPTSTK
PE
292.00 2000.00 8.53% 17,700 -15,900 8.53%
HDFC
24-09-2020
OPTSTK
CE
4.80 1800.00 -40.37% 8,87,100 -85,800 -40.37%
HDFC
24-09-2020
OPTSTK
PE
93.10 1800.00 18.37% 3,12,600 -40,200 18.37%
HDFC
24-09-2020
OPTSTK
CE
30.50 1700.00 -30.52% 82,800 -31,200 -30.52%
HDFC
24-09-2020
OPTSTK
PE
21.90 1700.00 30.75% 3,52,500 -94,500 30.75%
HDFC
24-09-2020
OPTSTK
CE
0.30 2200.00 -33.33% 30,300 -900 -33.33%
HDFC
24-09-2020
OPTSTK
CE
11.30 1750.00 -37.05% 3,21,000 -24,600 -37.05%
HDFC
24-09-2020
OPTSTK
PE
52.55 1750.00 27.09% 2,02,800 -73,200 27.09%
HDFC
24-09-2020
OPTSTK
PE
1.00 1200.00 0.00% 600 0 0.00%
HDFC
24-09-2020
OPTSTK
CE
1.90 1900.00 -34.48% 7,52,700 -80,400 -34.48%
HDFC
24-09-2020
OPTSTK
PE
190.00 1900.00 8.76% 1,05,300 -4,200 8.76%
HDFC
24-09-2020
OPTSTK
CE
2.60 1850.00 -37.35% 3,75,900 -63,300 -37.35%
HDFC
24-09-2020
OPTSTK
PE
136.65 1850.00 3.44% 60,600 -8,700 3.44%
HDFC
24-09-2020
OPTSTK
CE
0.20 2050.00 -75.00% 1,14,900 -3,000 -75.00%
HDFC
24-09-2020
OPTSTK
CE
0.05 2300.00 -50.00% 21,600 -1,500 -50.00%
HDFC
24-09-2020
OPTSTK
CE
0.50 2100.00 -33.33% 1,17,300 -24,900 -33.33%
HDFC
24-09-2020
OPTSTK
PE
355.00 2100.00 0.00% 5,400 0 0.00%
MARUTI
24-09-2020
OPTSTK
PE
11.60 6200.00 105.31% 9,200 -1,000 105.31%
MARUTI
24-09-2020
OPTSTK
CE
7.45 7900.00 3.47% 22,100 -2,400 3.47%
MARUTI
24-09-2020
OPTSTK
CE
5.90 7700.00 -52.42% 59,200 -12,700 -52.42%
MARUTI
24-09-2020
OPTSTK
PE
612.45 7700.00 0.00% 500 0 0.00%
MARUTI
24-09-2020
OPTSTK
CE
7.50 7500.00 -67.53% 2,23,400 -35,000 -67.53%
MARUTI
24-09-2020
OPTSTK
PE
835.00 7500.00 48.84% 1,400 0 48.84%
MARUTI
24-09-2020
OPTSTK
PE
1.20 5600.00 -25.00% 1,700 0 -25.00%
MARUTI
24-09-2020
OPTSTK
PE
38.15 6400.00 250.00% 25,900 2,000 250.00%
MARUTI
24-09-2020
OPTSTK
CE
20.50 7000.00 -83.26% 1,89,600 84,100 -83.26%
MARUTI
24-09-2020
OPTSTK
PE
375.05 7000.00 171.09% 71,800 -35,300 171.09%
MARUTI
24-09-2020
OPTSTK
CE
78.75 6700.00 -75.66% 23,500 19,500 -75.66%
MARUTI
24-09-2020
OPTSTK
PE
138.00 6700.00 250.25% 52,500 -5,300 250.25%
MARUTI
24-09-2020
OPTSTK
CE
1460.00 5500.00 0.00% 1,000 0 0.00%
MARUTI
24-09-2020
OPTSTK
PE
2.00 5500.00 -56.99% 2,700 -500 -56.99%
MARUTI
24-09-2020
OPTSTK
CE
770.05 6000.00 -22.10% 1,500 -300 -22.10%
MARUTI
24-09-2020
OPTSTK
PE
7.50 6000.00 61.29% 34,200 -6,000 61.29%
MARUTI
24-09-2020
OPTSTK
CE
196.00 6500.00 -60.00% 5,300 -300 -60.00%
MARUTI
24-09-2020
OPTSTK
PE
60.00 6500.00 256.08% 97,400 -800 256.08%
MARUTI
24-09-2020
OPTSTK
CE
4.70 7800.00 -47.49% 56,300 -14,900 -47.49%
MARUTI
24-09-2020
OPTSTK
CE
27.00 6900.00 -84.22% 61,000 42,100 -84.22%
MARUTI
24-09-2020
OPTSTK
PE
292.70 6900.00 213.89% 35,300 -16,500 213.89%
MARUTI
24-09-2020
OPTSTK
CE
16.50 7100.00 -80.79% 1,77,800 -7,800 -80.79%
MARUTI
24-09-2020
OPTSTK
PE
492.05 7100.00 142.45% 35,600 -15,600 142.45%
MARUTI
24-09-2020
OPTSTK
CE
11.00 7300.00 -74.45% 2,51,400 -40,000 -74.45%
MARUTI
24-09-2020
OPTSTK
PE
664.15 7300.00 79.99% 19,700 -2,300 79.99%
MARUTI
24-09-2020
OPTSTK
CE
3.70 8000.00 -42.19% 1,70,300 -25,000 -42.19%
MARUTI
24-09-2020
OPTSTK
CE
9.00 7400.00 -71.01% 1,22,900 -38,200 -71.01%
MARUTI
24-09-2020
OPTSTK
PE
625.00 7400.00 59.93% 2,400 -800 59.93%
MARUTI
24-09-2020
OPTSTK
CE
127.00 6600.00 -68.25% 8,200 3,000 -68.25%
MARUTI
24-09-2020
OPTSTK
PE
88.05 6600.00 228.54% 35,200 -7,900 228.54%
MARUTI
24-09-2020
OPTSTK
CE
6.00 7600.00 -63.30% 68,200 -12,200 -63.30%
MARUTI
24-09-2020
OPTSTK
PE
865.10 7600.00 45.66% 1,000 0 45.66%
MARUTI
24-09-2020
OPTSTK
CE
2.25 8100.00 -58.33% 13,600 -1,300 -58.33%
MARUTI
24-09-2020
OPTSTK
PE
12.00 6100.00 166.67% 4,500 100 166.67%
MARUTI
24-09-2020
OPTSTK
CE
13.40 7200.00 -77.61% 2,21,200 -25,000 -77.61%
MARUTI
24-09-2020
OPTSTK
PE
583.80 7200.00 104.66% 35,200 -24,700 104.66%
MARUTI
24-09-2020
OPTSTK
CE
2.00 8300.00 -50.00% 4,600 -1,800 -50.00%
MARUTI
24-09-2020
OPTSTK
CE
2.45 8200.00 -43.02% 35,600 -18,600 -43.02%
MARUTI
24-09-2020
OPTSTK
PE
2.95 5800.00 -1.67% 7,400 -900 -1.67%
MARUTI
24-09-2020
OPTSTK
PE
4.50 5900.00 30.43% 1,200 0 30.43%
MARUTI
24-09-2020
OPTSTK
CE
45.00 6800.00 -81.40% 51,100 47,100 -81.40%
MARUTI
24-09-2020
OPTSTK
PE
215.25 6800.00 259.65% 47,800 -6,700 259.65%
MARUTI
24-09-2020
OPTSTK
PE
17.95 6300.00 163.97% 17,600 4,500 163.97%
INDIGO
24-09-2020
OPTSTK
CE
1.75 1480.00 -30.00% 40,500 -500 -30.00%
INDIGO
24-09-2020
OPTSTK
PE
0.05 900.00 -66.67% 21,500 0 -66.67%
INDIGO
24-09-2020
OPTSTK
CE
5.00 1380.00 -49.49% 1,22,500 86,000 -49.49%
INDIGO
24-09-2020
OPTSTK
CE
2.10 1440.00 -46.84% 46,500 11,000 -46.84%
INDIGO
24-09-2020
OPTSTK
CE
8.70 1340.00 -55.38% 1,83,500 -17,500 -55.38%
INDIGO
24-09-2020
OPTSTK
PE
52.10 1340.00 21.16% 17,500 -4,000 21.16%
INDIGO
24-09-2020
OPTSTK
CE
12.00 1320.00 -55.47% 55,000 500 -55.47%
INDIGO
24-09-2020
OPTSTK
PE
47.00 1320.00 47.80% 37,500 -9,000 47.80%
INDIGO
24-09-2020
OPTSTK
PE
0.85 1080.00 0.00% 5,000 0 0.00%
INDIGO
24-09-2020
OPTSTK
CE
155.60 1160.00 0.00% 3,000 0 0.00%
INDIGO
24-09-2020
OPTSTK
PE
2.20 1160.00 12.82% 21,500 -1,500 12.82%
INDIGO
24-09-2020
OPTSTK
PE
2.35 1180.00 0.00% 8,000 -7,500 0.00%
INDIGO
24-09-2020
OPTSTK
CE
30.00 1280.00 -38.34% 24,000 -4,000 -38.34%
INDIGO
24-09-2020
OPTSTK
PE
24.60 1280.00 69.66% 30,000 -2,500 69.66%
INDIGO
24-09-2020
OPTSTK
CE
115.35 1220.00 12.15% 19,500 -500 12.15%
INDIGO
24-09-2020
OPTSTK
PE
8.00 1220.00 92.77% 22,500 3,000 92.77%
INDIGO
24-09-2020
OPTSTK
CE
1.25 1460.00 -54.55% 29,500 5,500 -54.55%
INDIGO
24-09-2020
OPTSTK
CE
316.00 1000.00 0.00% 4,500 0 0.00%
INDIGO
24-09-2020
OPTSTK
PE
0.30 1000.00 0.00% 57,500 0 0.00%
INDIGO
24-09-2020
OPTSTK
CE
55.00 1260.00 -14.46% 19,000 -500 -14.46%
INDIGO
24-09-2020
OPTSTK
PE
16.00 1260.00 63.27% 51,000 -4,000 63.27%
INDIGO
24-09-2020
OPTSTK
CE
1.10 1500.00 -38.89% 27,000 -6,500 -38.89%
INDIGO
24-09-2020
OPTSTK
CE
60.45 1240.00 -26.50% 11,500 -3,000 -26.50%
INDIGO
24-09-2020
OPTSTK
PE
11.00 1240.00 86.44% 58,500 14,500 86.44%
INDIGO
24-09-2020
OPTSTK
CE
18.00 1300.00 -49.86% 1,10,500 -20,500 -49.86%
INDIGO
24-09-2020
OPTSTK
PE
32.00 1300.00 60.00% 96,500 -15,000 60.00%
INDIGO
24-09-2020
OPTSTK
CE
7.00 1360.00 -47.37% 1,12,500 21,000 -47.37%
INDIGO
24-09-2020
OPTSTK
PE
68.80 1360.00 15.73% 3,000 -1,000 15.73%
INDIGO
24-09-2020
OPTSTK
PE
0.10 1060.00 -80.00% 11,500 0 -80.00%
INDIGO
24-09-2020
OPTSTK
CE
3.00 1420.00 -41.18% 72,500 3,000 -41.18%
INDIGO
24-09-2020
OPTSTK
CE
4.40 1400.00 -39.31% 2,17,500 -30,500 -39.31%
INDIGO
24-09-2020
OPTSTK
CE
95.00 1200.00 -20.03% 68,500 -17,500 -20.03%
INDIGO
24-09-2020
OPTSTK
PE
6.65 1200.00 107.81% 1,06,500 -11,000 107.81%
INDIGO
24-09-2020
OPTSTK
CE
200.00 1100.00 -6.59% 16,000 -3,000 -6.59%
INDIGO
24-09-2020
OPTSTK
PE
1.20 1100.00 20.00% 46,000 -13,000 20.00%
INDIGO
24-09-2020
OPTSTK
CE
0.10 1520.00 -95.65% 2,500 1,000 -95.65%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.10 135.00 -83.33% 5,53,000 -3,85,000 -83.33%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.80 107.50 100.00% 98,000 -49,000 100.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.30 130.00 -75.00% 19,67,000 -4,34,000 -75.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
16.30 130.00 101.23% 49,000 -7,000 101.23%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.05 140.00 -83.33% 8,40,000 -3,43,000 -83.33%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.15 142.50 0.00% 28,000 0 0.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.55 125.00 -77.55% 26,74,000 -4,48,000 -77.55%
MOTHERSUMI
24-09-2020
OPTSTK
PE
10.70 125.00 130.11% 4,06,000 -28,000 130.11%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.05 147.50 -66.67% 1,61,000 -14,000 -66.67%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.10 95.00 0.00% 5,18,000 -2,03,000 0.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.35 102.50 -22.22% 70,000 -14,000 -22.22%
MOTHERSUMI
24-09-2020
OPTSTK
CE
5.90 110.00 -54.62% 2,38,000 14,000 -54.62%
MOTHERSUMI
24-09-2020
OPTSTK
PE
1.05 110.00 162.50% 7,56,000 1,47,000 162.50%
MOTHERSUMI
24-09-2020
OPTSTK
PE
1.55 112.50 158.33% 2,52,000 70,000 158.33%
MOTHERSUMI
24-09-2020
OPTSTK
CE
2.60 115.00 -69.59% 8,75,000 5,60,000 -69.59%
MOTHERSUMI
24-09-2020
OPTSTK
PE
2.70 115.00 200.00% 10,57,000 -63,000 200.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.45 105.00 125.00% 3,92,000 -21,000 125.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.05 90.00 0.00% 1,47,000 -7,000 0.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.10 137.50 -77.78% 56,000 -7,000 -77.78%
MOTHERSUMI
24-09-2020
OPTSTK
CE
1.05 120.00 -79.00% 12,67,000 2,80,000 -79.00%
MOTHERSUMI
24-09-2020
OPTSTK
PE
5.85 120.00 160.00% 8,05,000 -4,83,000 160.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.25 132.50 -70.59% 2,24,000 -49,000 -70.59%
MOTHERSUMI
24-09-2020
OPTSTK
CE
1.55 117.50 -77.04% 1,82,000 -77,000 -77.04%
MOTHERSUMI
24-09-2020
OPTSTK
PE
4.00 117.50 166.67% 3,43,000 77,000 166.67%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.05 145.00 -50.00% 4,13,000 -1,26,000 -50.00%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.80 122.50 -77.78% 7,77,000 4,76,000 -77.78%
MOTHERSUMI
24-09-2020
OPTSTK
PE
8.35 122.50 153.03% 2,38,000 7,000 153.03%
MOTHERSUMI
24-09-2020
OPTSTK
CE
0.40 127.50 -77.14% 5,39,000 -1,82,000 -77.14%
MOTHERSUMI
24-09-2020
OPTSTK
PE
0.25 100.00 150.00% 5,18,000 -56,000 150.00%
PIDILITIND
24-09-2020
OPTSTK
CE
12.65 1460.00 -41.03% 38,000 11,500 -41.03%
PIDILITIND
24-09-2020
OPTSTK
PE
26.40 1460.00 4.97% 26,000 -3,500 4.97%
PIDILITIND
24-09-2020
OPTSTK
CE
0.40 1600.00 -81.40% 1,04,500 -23,500 -81.40%
PIDILITIND
24-09-2020
OPTSTK
CE
7.75 1480.00 -55.46% 52,500 4,500 -55.46%
PIDILITIND
24-09-2020
OPTSTK
PE
66.45 1480.00 72.82% 10,000 -2,000 72.82%
PIDILITIND
24-09-2020
OPTSTK
PE
3.40 1380.00 13.33% 16,000 3,000 13.33%
PIDILITIND
24-09-2020
OPTSTK
CE
17.50 1440.00 -55.53% 26,000 14,500 -55.53%
PIDILITIND
24-09-2020
OPTSTK
PE
15.65 1440.00 -2.49% 36,500 -2,500 -2.49%
PIDILITIND
24-09-2020
OPTSTK
CE
5.05 1500.00 -58.44% 1,98,000 -29,000 -58.44%
PIDILITIND
24-09-2020
OPTSTK
PE
86.00 1500.00 52.21% 18,500 -3,500 52.21%
PIDILITIND
24-09-2020
OPTSTK
PE
2.00 1360.00 14.29% 28,000 -5,000 14.29%
PIDILITIND
24-09-2020
OPTSTK
CE
1.50 1560.00 -63.86% 24,500 -6,000 -63.86%
PIDILITIND
24-09-2020
OPTSTK
PE
12.00 1420.00 29.03% 13,000 -6,500 29.03%
PIDILITIND
24-09-2020
OPTSTK
CE
53.70 1400.00 -19.25% 5,500 -1,500 -19.25%
PIDILITIND
24-09-2020
OPTSTK
PE
5.70 1400.00 9.62% 78,000 -13,500 9.62%
PIDILITIND
24-09-2020
OPTSTK
CE
2.45 1540.00 -58.12% 58,000 -14,000 -58.12%
PIDILITIND
24-09-2020
OPTSTK
CE
0.80 1640.00 -27.27% 20,500 -1,000 -27.27%
PIDILITIND
24-09-2020
OPTSTK
CE
3.70 1520.00 -55.42% 2,04,500 -26,000 -55.42%
PIDILITIND
24-09-2020
OPTSTK
PE
89.50 1520.00 31.62% 1,500 0 31.62%
PIDILITIND
24-09-2020
OPTSTK
CE
1.00 1580.00 -66.67% 8,500 -4,000 -66.67%
HINDPETRO
24-09-2020
OPTSTK
CE
0.20 225.00 -50.00% 3,29,400 -43,200 -50.00%
HINDPETRO
24-09-2020
OPTSTK
PE
29.30 225.00 7.52% 10,800 -2,700 7.52%
HINDPETRO
24-09-2020
OPTSTK
CE
0.50 205.00 -69.70% 6,53,400 -2,07,900 -69.70%
HINDPETRO
24-09-2020
OPTSTK
PE
15.90 205.00 41.96% 1,21,500 -35,100 41.96%
HINDPETRO
24-09-2020
OPTSTK
CE
0.15 215.00 -76.92% 8,34,300 -1,86,300 -76.92%
HINDPETRO
24-09-2020
OPTSTK
PE
25.80 215.00 28.04% 2,10,600 -29,700 28.04%
HINDPETRO
24-09-2020
OPTSTK
PE
1.55 185.00 72.22% 1,53,900 -40,500 72.22%
HINDPETRO
24-09-2020
OPTSTK
CE
0.10 220.00 -77.78% 10,90,800 -1,72,800 -77.78%
HINDPETRO
24-09-2020
OPTSTK
PE
22.10 220.00 -6.16% 1,43,100 -2,700 -6.16%
HINDPETRO
24-09-2020
OPTSTK
CE
0.20 230.00 -33.33% 5,80,500 -45,900 -33.33%
HINDPETRO
24-09-2020
OPTSTK
PE
33.25 230.00 0.00% 10,800 0 0.00%
HINDPETRO
24-09-2020
OPTSTK
PE
0.45 170.00 125.00% 1,91,700 0 125.00%
HINDPETRO
24-09-2020
OPTSTK
CE
0.05 250.00 -50.00% 3,51,000 -51,300 -50.00%
HINDPETRO
24-09-2020
OPTSTK
CE
9.70 180.00 -42.26% 1,21,500 -72,900 -42.26%
HINDPETRO
24-09-2020
OPTSTK
PE
0.90 180.00 100.00% 3,83,400 -1,13,400 100.00%
HINDPETRO
24-09-2020
OPTSTK
CE
0.25 210.00 -76.19% 14,82,300 -6,61,500 -76.19%
HINDPETRO
24-09-2020
OPTSTK
PE
21.00 210.00 25.37% 4,18,500 -1,21,500 25.37%
HINDPETRO
24-09-2020
OPTSTK
CE
0.15 240.00 -25.00% 5,91,300 -97,200 -25.00%
HINDPETRO
24-09-2020
OPTSTK
CE
0.10 245.00 0.00% 10,800 0 0.00%
HINDPETRO
24-09-2020
OPTSTK
CE
0.10 235.00 -33.33% 91,800 -13,500 -33.33%
HINDPETRO
24-09-2020
OPTSTK
CE
2.10 190.00 -69.12% 4,05,000 2,10,600 -69.12%
HINDPETRO
24-09-2020
OPTSTK
PE
3.60 190.00 75.61% 10,96,200 -3,78,000 75.61%
HINDPETRO
24-09-2020
OPTSTK
CE
1.25 195.00 -69.51% 3,64,500 5,400 -69.51%
HINDPETRO
24-09-2020
OPTSTK
PE
6.80 195.00 56.32% 3,13,200 -56,700 56.32%
HINDPETRO
24-09-2020
OPTSTK
CE
0.85 200.00 -67.31% 17,76,600 -4,61,700 -67.31%
HINDPETRO
24-09-2020
OPTSTK
PE
12.60 200.00 60.51% 6,91,200 -3,69,900 60.51%
HINDPETRO
24-09-2020
OPTSTK
PE
0.70 175.00 180.00% 59,400 -40,500 180.00%
EICHERMOT
24-09-2020
OPTSTK
CE
18.00 2150.00 -62.26% 42,700 12,950 -62.26%
EICHERMOT
24-09-2020
OPTSTK
PE
78.00 2150.00 90.24% 15,050 -14,000 90.24%
EICHERMOT
24-09-2020
OPTSTK
CE
1.00 2600.00 -23.08% 63,350 -5,600 -23.08%
EICHERMOT
24-09-2020
OPTSTK
CE
209.15 1950.00 0.00% 3,850 0 0.00%
EICHERMOT
24-09-2020
OPTSTK
PE
8.50 1950.00 150.00% 36,400 9,800 150.00%
EICHERMOT
24-09-2020
OPTSTK
CE
1.05 2550.00 -48.78% 19,250 -2,800 -48.78%
EICHERMOT
24-09-2020
OPTSTK
CE
117.90 2000.00 -24.01% 2,450 0 -24.01%
EICHERMOT
24-09-2020
OPTSTK
PE
17.00 2000.00 176.42% 1,29,500 67,550 176.42%
EICHERMOT
24-09-2020
OPTSTK
PE
2.65 1800.00 120.83% 10,150 -1,750 120.83%
EICHERMOT
24-09-2020
OPTSTK
PE
1.75 1700.00 1650.00% 3,150 -1,050 1650.00%
EICHERMOT
24-09-2020
OPTSTK
CE
10.25 2200.00 -64.72% 1,65,550 -19,600 -64.72%
EICHERMOT
24-09-2020
OPTSTK
PE
114.00 2200.00 50.00% 30,100 -15,400 50.00%
EICHERMOT
24-09-2020
OPTSTK
CE
2.85 2350.00 -58.99% 37,450 -6,300 -58.99%
EICHERMOT
24-09-2020
OPTSTK
CE
2.30 2400.00 -54.00% 1,06,050 -27,650 -54.00%
EICHERMOT
24-09-2020
OPTSTK
PE
248.80 2400.00 0.00% 2,450 0 0.00%
EICHERMOT
24-09-2020
OPTSTK
CE
259.30 1900.00 0.00% 700 0 0.00%
EICHERMOT
24-09-2020
OPTSTK
PE
4.55 1900.00 106.82% 27,300 -700 106.82%
EICHERMOT
24-09-2020
OPTSTK
PE
1.50 1850.00 0.00% 2,100 0 0.00%
EICHERMOT
24-09-2020
OPTSTK
CE
7.45 2250.00 -57.43% 1,32,650 -2,100 -57.43%
EICHERMOT
24-09-2020
OPTSTK
PE
121.10 2250.00 9.25% 6,650 -700 9.25%
EICHERMOT
24-09-2020
OPTSTK
CE
80.35 2050.00 -33.65% 3,850 -350 -33.65%
EICHERMOT
24-09-2020
OPTSTK
PE
26.30 2050.00 133.78% 43,400 16,800 133.78%
EICHERMOT
24-09-2020
OPTSTK
CE
4.00 2300.00 -62.79% 1,62,750 -63,000 -62.79%
EICHERMOT
24-09-2020
OPTSTK
PE
196.85 2300.00 61.55% 5,600 -350 61.55%
EICHERMOT
24-09-2020
OPTSTK
CE
1.45 2500.00 -44.23% 1,69,750 -43,400 -44.23%
EICHERMOT
24-09-2020
OPTSTK
CE
32.05 2100.00 -58.88% 33,250 21,350 -58.88%
EICHERMOT
24-09-2020
OPTSTK
PE
43.20 2100.00 95.48% 81,200 23,100 95.48%
EICHERMOT
24-09-2020
OPTSTK
CE
2.00 2450.00 -48.05% 29,750 -3,500 -48.05%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.30 225.00 -72.73% 4,40,000 -90,000 -72.73%
JINDALSTEL
24-09-2020
OPTSTK
PE
15.00 225.00 0.00% 90,000 0 0.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.05 270.00 -50.00% 1,75,000 0 -50.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.45 215.00 -81.25% 3,55,000 -45,000 -81.25%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.05 245.00 -50.00% 2,60,000 -40,000 -50.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.20 220.00 -85.19% 8,25,000 -2,20,000 -85.19%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.30 230.00 -57.14% 10,30,000 -2,75,000 -57.14%
JINDALSTEL
24-09-2020
OPTSTK
PE
32.15 230.00 0.00% 65,000 0 0.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.05 260.00 -50.00% 2,25,000 -45,000 -50.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.15 235.00 -25.00% 3,10,000 -40,000 -25.00%
JINDALSTEL
24-09-2020
OPTSTK
PE
15.00 190.00 328.57% 3,10,000 -80,000 328.57%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.05 250.00 -50.00% 9,50,000 -2,65,000 -50.00%
JINDALSTEL
24-09-2020
OPTSTK
CE
1.30 210.00 -48.00% 3,25,000 -35,000 -48.00%
JINDALSTEL
24-09-2020
OPTSTK
PE
32.00 210.00 128.57% 3,95,000 -5,000 128.57%
JINDALSTEL
24-09-2020
OPTSTK
CE
0.20 240.00 -20.00% 7,45,000 -2,35,000 -20.00%
ICICIBANK
24-09-2020
OPTSTK
CE
25.15 330.00 -41.92% 13,750 1,375 -41.92%
ICICIBANK
24-09-2020
OPTSTK
PE
1.40 330.00 180.00% 9,62,500 9,625 180.00%
ICICIBANK
24-09-2020
OPTSTK
CE
0.15 450.00 -40.00% 12,70,500 -2,65,380 -40.00%
ICICIBANK
24-09-2020
OPTSTK
PE
95.20 450.00 17.03% 20,625 1,375 17.03%
ICICIBANK
24-09-2020
OPTSTK
CE
0.20 460.00 -20.00% 8,67,625 -1,66,375 -20.00%
ICICIBANK
24-09-2020
OPTSTK
CE
0.35 410.00 -53.33% 28,50,380 -2,25,500 -53.33%
ICICIBANK
24-09-2020
OPTSTK
PE
59.00 410.00 48.61% 3,09,375 -22,000 48.61%
ICICIBANK
24-09-2020
OPTSTK
CE
0.15 470.00 -25.00% 1,14,125 -8,250 -25.00%
ICICIBANK
24-09-2020
OPTSTK
CE
33.00 320.00 -36.54% 13,750 -1,375 -36.54%
ICICIBANK
24-09-2020
OPTSTK
PE
0.70 320.00 366.67% 5,28,000 -8,250 366.67%
ICICIBANK
24-09-2020
OPTSTK
PE
0.40 310.00 166.67% 1,03,125 5,500 166.67%
ICICIBANK
24-09-2020
OPTSTK
CE
14.00 340.00 -54.98% 1,89,750 -20,625 -54.98%
ICICIBANK
24-09-2020
OPTSTK
PE
2.90 340.00 163.64% 11,37,120 -2,35,130 163.64%
ICICIBANK
24-09-2020
OPTSTK
CE
0.25 430.00 -37.50% 27,50,000 2,20,000 -37.50%
ICICIBANK
24-09-2020
OPTSTK
PE
78.75 430.00 34.16% 24,750 -4,125 34.16%
ICICIBANK
24-09-2020
OPTSTK
CE
0.60 390.00 -69.23% 50,46,250 -1,14,130 -69.23%
ICICIBANK
24-09-2020
OPTSTK
PE
40.30 390.00 82.35% 9,85,875 -2,29,625 82.35%
ICICIBANK
24-09-2020
OPTSTK
CE
0.95 380.00 -76.54% 39,68,250 -5,61,000 -76.54%
ICICIBANK
24-09-2020
OPTSTK
PE
29.80 380.00 109.86% 6,90,250 -3,02,500 109.86%
ICICIBANK
24-09-2020
OPTSTK
CE
1.70 370.00 -77.92% 34,15,500 8,71,750 -77.92%
ICICIBANK
24-09-2020
OPTSTK
PE
20.15 370.00 158.33% 15,37,250 -10,35,370 158.33%
ICICIBANK
24-09-2020
OPTSTK
CE
0.45 400.00 -60.87% 55,77,000 -6,47,620 -60.87%
ICICIBANK
24-09-2020
OPTSTK
PE
49.20 400.00 55.70% 13,17,250 -1,15,500 55.70%
ICICIBANK
24-09-2020
OPTSTK
PE
0.10 280.00 100.00% 19,250 -2,750 100.00%
ICICIBANK
24-09-2020
OPTSTK
CE
3.45 360.00 -74.82% 12,45,750 7,24,625 -74.82%
ICICIBANK
24-09-2020
OPTSTK
PE
12.25 360.00 210.13% 18,42,500 -1,14,120 210.13%
ICICIBANK
24-09-2020
OPTSTK
PE
0.15 290.00 200.00% 28,875 -2,750 200.00%
ICICIBANK
24-09-2020
OPTSTK
CE
0.20 440.00 0.00% 8,16,750 -1,45,750 0.00%
ICICIBANK
24-09-2020
OPTSTK
PE
89.00 440.00 30.88% 9,625 -4,125 30.88%
ICICIBANK
24-09-2020
OPTSTK
CE
0.30 420.00 -45.45% 55,68,750 2,40,630 -45.45%
ICICIBANK
24-09-2020
OPTSTK
PE
68.50 420.00 37.00% 46,750 -6,875 37.00%
ICICIBANK
24-09-2020
OPTSTK
CE
0.05 480.00 -66.67% 1,91,125 -1,48,500 -66.67%
ICICIBANK
24-09-2020
OPTSTK
CE
7.60 350.00 -65.14% 3,63,000 2,03,500 -65.14%
ICICIBANK
24-09-2020
OPTSTK
PE
6.15 350.00 215.38% 24,75,000 3,71,250 215.38%
ICICIBANK
24-09-2020
OPTSTK
CE
54.40 300.00 -22.84% 13,750 -2,750 -22.84%
ICICIBANK
24-09-2020
OPTSTK
PE
0.30 300.00 100.00% 2,87,375 -34,375 100.00%
CADILAHC
24-09-2020
OPTSTK
CE
0.30 450.00 -87.50% 3,87,200 0 -87.50%
CADILAHC
24-09-2020
OPTSTK
PE
52.00 450.00 57.10% 6,600 -2,200 57.10%
CADILAHC
24-09-2020
OPTSTK
CE
3.30 405.00 -74.71% 1,16,600 28,600 -74.71%
CADILAHC
24-09-2020
OPTSTK
PE
14.00 405.00 76.10% 57,200 22,000 76.10%
CADILAHC
24-09-2020
OPTSTK
CE
2.80 410.00 -74.43% 4,53,200 0 -74.43%
CADILAHC
24-09-2020
OPTSTK
PE
19.10 410.00 91.96% 1,67,200 -85,800 91.96%
CADILAHC
24-09-2020
OPTSTK
CE
29.65 365.00 -34.98% 33,000 -2,200 -34.98%
CADILAHC
24-09-2020
OPTSTK
PE
0.15 365.00 -50.00% 30,800 0 -50.00%
CADILAHC
24-09-2020
OPTSTK
CE
1.25 430.00 -74.49% 4,20,200 -35,200 -74.49%
CADILAHC
24-09-2020
OPTSTK
CE
24.05 370.00 -41.91% 85,800 -13,200 -41.91%
CADILAHC
24-09-2020
OPTSTK
PE
0.75 370.00 0.00% 1,38,600 -11,000 0.00%
CADILAHC
24-09-2020
OPTSTK
CE
2.40 415.00 -73.33% 1,76,000 -22,000 -73.33%
CADILAHC
24-09-2020
OPTSTK
PE
18.25 415.00 50.83% 17,600 0 50.83%
CADILAHC
24-09-2020
OPTSTK
CE
0.80 440.00 -76.12% 2,33,200 -55,000 -76.12%
CADILAHC
24-09-2020
OPTSTK
CE
5.45 395.00 -71.24% 99,000 -8,800 -71.24%
CADILAHC
24-09-2020
OPTSTK
PE
6.65 395.00 84.72% 72,600 -13,200 84.72%
CADILAHC
24-09-2020
OPTSTK
CE
1.25 465.00 -35.90% 39,600 2,200 -35.90%
CADILAHC
24-09-2020
OPTSTK
PE
1.50 330.00 233.33% 4,400 2,200 233.33%
CADILAHC
24-09-2020
OPTSTK
CE
0.35 460.00 -78.79% 1,45,200 24,200 -78.79%
CADILAHC
24-09-2020
OPTSTK
CE
0.45 470.00 -62.50% 1,12,200 11,000 -62.50%
CADILAHC
24-09-2020
OPTSTK
CE
1.60 445.00 -39.62% 8,800 4,400 -39.62%
CADILAHC
24-09-2020
OPTSTK
CE
156.00 245.00 0.00% 2,200 0 0.00%
CADILAHC
24-09-2020
OPTSTK
CE
1.35 425.00 -76.52% 68,200 30,800 -76.52%
CADILAHC
24-09-2020
OPTSTK
CE
20.00 375.00 -44.67% 39,600 -2,200 -44.67%
CADILAHC
24-09-2020
OPTSTK
PE
2.30 375.00 109.09% 68,200 -8,800 109.09%
CADILAHC
24-09-2020
OPTSTK
CE
8.85 385.00 -67.70% 35,200 2,200 -67.70%
CADILAHC
24-09-2020
OPTSTK
PE
2.85 385.00 35.71% 1,01,200 4,400 35.71%
CADILAHC
24-09-2020
OPTSTK
PE
0.30 340.00 0.00% 88,000 -6,600 0.00%
CADILAHC
24-09-2020
OPTSTK
CE
11.00 390.00 -49.66% 1,21,000 -41,800 -49.66%
CADILAHC
24-09-2020
OPTSTK
PE
5.00 390.00 96.08% 1,62,800 -44,000 96.08%
CADILAHC
24-09-2020
OPTSTK
CE
15.00 380.00 -55.36% 70,400 -6,600 -55.36%
CADILAHC
24-09-2020
OPTSTK
PE
2.45 380.00 68.97% 1,27,600 -37,400 68.97%
CADILAHC
24-09-2020
OPTSTK
CE
4.55 400.00 -71.20% 3,27,800 -37,400 -71.20%
CADILAHC
24-09-2020
OPTSTK
PE
10.50 400.00 100.00% 2,02,400 -1,18,800 100.00%
CADILAHC
24-09-2020
OPTSTK
CE
53.50 360.00 5.42% 35,200 -2,200 5.42%
CADILAHC
24-09-2020
OPTSTK
PE
0.25 360.00 -37.50% 85,800 -6,600 -37.50%
CADILAHC
24-09-2020
OPTSTK
CE
1.60 420.00 -77.93% 7,10,600 -48,400 -77.93%
CADILAHC
24-09-2020
OPTSTK
PE
16.35 420.00 -8.91% 83,600 -2,200 -8.91%
CADILAHC
24-09-2020
OPTSTK
CE
2.00 455.00 0.00% 11,000 0 0.00%
CADILAHC
24-09-2020
OPTSTK
PE
0.50 350.00 42.86% 1,18,800 -11,000 42.86%
CADILAHC
24-09-2020
OPTSTK
PE
0.10 300.00 100.00% 4,400 0 100.00%
CADILAHC
24-09-2020
OPTSTK
PE
0.20 355.00 0.00% 17,600 0 0.00%
PEL
24-09-2020
OPTSTK
CE
0.90 1600.00 -72.31% 1,88,100 -7,150 -72.31%
PEL
24-09-2020
OPTSTK
CE
4.35 1480.00 -60.27% 18,700 -3,300 -60.27%
PEL
24-09-2020
OPTSTK
CE
4.60 1380.00 -85.28% 35,750 -9,900 -85.28%
PEL
24-09-2020
OPTSTK
PE
44.00 1380.00 0.00% 3,850 0 0.00%
PEL
24-09-2020
OPTSTK
CE
3.60 1440.00 -77.91% 64,900 -5,500 -77.91%
PEL
24-09-2020
OPTSTK
CE
8.35 1340.00 -82.96% 38,500 12,650 -82.96%
PEL
24-09-2020
OPTSTK
PE
70.00 1340.00 95.26% 10,450 -17,050 95.26%
PEL
24-09-2020
OPTSTK
CE
9.40 1320.00 -90.33% 15,950 550 -90.33%
PEL
24-09-2020
OPTSTK
PE
67.35 1320.00 149.44% 20,350 2,200 149.44%
PEL
24-09-2020
OPTSTK
CE
0.10 1780.00 -90.00% 13,200 -2,750 -90.00%
PEL
24-09-2020
OPTSTK
PE
39.00 1280.00 225.00% 20,900 7,700 225.00%
PEL
24-09-2020
OPTSTK
PE
10.00 1220.00 61.29% 9,350 -550 61.29%
PEL
24-09-2020
OPTSTK
CE
1.25 1580.00 -75.00% 10,450 -1,100 -75.00%
PEL
24-09-2020
OPTSTK
CE
4.40 1460.00 -64.80% 41,800 -18,700 -64.80%
PEL
24-09-2020
OPTSTK
PE
0.35 1000.00 40.00% 7,150 0 40.00%
PEL
24-09-2020
OPTSTK
PE
27.10 1260.00 129.66% 28,050 550 129.66%
PEL
24-09-2020
OPTSTK
PE
1.45 1140.00 45.00% 2,200 -550 45.00%
PEL
24-09-2020
OPTSTK
CE
2.90 1500.00 -67.05% 2,63,450 -3,300 -67.05%
PEL
24-09-2020
OPTSTK
PE
15.00 1240.00 206.12% 17,600 550 206.12%
PEL
24-09-2020
OPTSTK
CE
0.15 1700.00 -89.29% 65,450 -11,000 -89.29%
PEL
24-09-2020
OPTSTK
CE
14.05 1300.00 -80.14% 97,900 26,400 -80.14%
PEL
24-09-2020
OPTSTK
PE
50.20 1300.00 152.90% 1,18,800 -20,900 152.90%
PEL
24-09-2020
OPTSTK
CE
7.50 1360.00 -80.87% 94,600 19,800 -80.87%
PEL
24-09-2020
OPTSTK
PE
99.60 1360.00 124.83% 15,950 -14,850 124.83%
PEL
24-09-2020
OPTSTK
CE
1.20 1560.00 -72.73% 41,800 550 -72.73%
PEL
24-09-2020
OPTSTK
CE
6.00 1420.00 -71.22% 64,900 2,200 -71.22%
PEL
24-09-2020
OPTSTK
CE
6.00 1400.00 -76.74% 2,97,000 -5,500 -76.74%
PEL
24-09-2020
OPTSTK
PE
128.50 1400.00 88.83% 69,300 -4,400 88.83%
PEL
24-09-2020
OPTSTK
PE
10.20 1200.00 140.00% 77,550 -2,200 140.00%
PEL
24-09-2020
OPTSTK
CE
1.50 1540.00 -70.00% 31,350 -1,100 -70.00%
PEL
24-09-2020
OPTSTK
PE
2.00 1100.00 166.67% 32,450 -7,150 166.67%
PEL
24-09-2020
OPTSTK
CE
2.00 1520.00 -77.65% 25,300 2,200 -77.65%
ESCORTS
24-09-2020
OPTSTK
PE
0.35 900.00 16.67% 61,600 -2,200 16.67%
ESCORTS
24-09-2020
OPTSTK
CE
0.45 1380.00 -65.38% 25,300 -3,300 -65.38%
ESCORTS
24-09-2020
OPTSTK
PE
0.35 1040.00 75.00% 23,100 -4,400 75.00%
ESCORTS
24-09-2020
OPTSTK
CE
104.40 1120.00 -19.69% 75,900 23,100 -19.69%
ESCORTS
24-09-2020
OPTSTK
PE
4.05 1120.00 -19.00% 1,10,000 -2,200 -19.00%
ESCORTS
24-09-2020
OPTSTK
CE
2.25 1340.00 -45.78% 60,500 -28,600 -45.78%
ESCORTS
24-09-2020
OPTSTK
CE
4.00 1320.00 -26.61% 55,000 -6,600 -26.61%
ESCORTS
24-09-2020
OPTSTK
CE
60.00 1160.00 -26.83% 92,400 -4,400 -26.83%
ESCORTS
24-09-2020
OPTSTK
PE
7.95 1160.00 43.24% 1,50,700 -20,900 43.24%
ESCORTS
24-09-2020
OPTSTK
CE
46.00 1180.00 -51.58% 48,400 -4,400 -51.58%
ESCORTS
24-09-2020
OPTSTK
PE
14.30 1180.00 65.32% 70,400 -11,000 65.32%
ESCORTS
24-09-2020
OPTSTK
CE
6.15 1280.00 -62.04% 1,25,400 -26,400 -62.04%
ESCORTS
24-09-2020
OPTSTK
PE
39.00 1280.00 0.00% 4,400 0 0.00%
ESCORTS
24-09-2020
OPTSTK
CE
24.50 1220.00 -42.62% 1,40,800 73,700 -42.62%
ESCORTS
24-09-2020
OPTSTK
PE
29.00 1220.00 18.37% 28,600 -23,100 18.37%
ESCORTS
24-09-2020
OPTSTK
PE
0.40 1000.00 60.00% 1,81,500 -35,200 60.00%
ESCORTS
24-09-2020
OPTSTK
CE
9.95 1260.00 -54.67% 2,75,000 42,900 -54.67%
ESCORTS
24-09-2020
OPTSTK
PE
53.20 1260.00 40.00% 52,800 -2,200 40.00%
ESCORTS
24-09-2020
OPTSTK
CE
79.65 1140.00 -28.40% 63,800 -3,300 -28.40%
ESCORTS
24-09-2020
OPTSTK
PE
6.95 1140.00 41.84% 1,07,800 -22,000 41.84%
ESCORTS
24-09-2020
OPTSTK
CE
15.50 1240.00 -48.33% 1,88,100 22,000 -48.33%
ESCORTS
24-09-2020
OPTSTK
PE
42.00 1240.00 86.25% 34,100 -14,300 86.25%
ESCORTS
24-09-2020
OPTSTK
CE
4.80 1300.00 -56.56% 2,70,600 -60,500 -56.56%
ESCORTS
24-09-2020
OPTSTK
PE
86.00 1300.00 32.31% 2,200 -1,100 32.31%
ESCORTS
24-09-2020
OPTSTK
CE
1.00 1360.00 -61.54% 68,200 -19,800 -61.54%
ESCORTS
24-09-2020
OPTSTK
PE
0.80 1060.00 45.45% 1,00,100 -20,900 45.45%
ESCORTS
24-09-2020
OPTSTK
CE
0.50 1400.00 -47.37% 3,74,000 -56,100 -47.37%
ESCORTS
24-09-2020
OPTSTK
CE
32.05 1200.00 -36.91% 1,17,700 -48,400 -36.91%
ESCORTS
24-09-2020
OPTSTK
PE
18.50 1200.00 48.00% 1,59,500 -89,100 48.00%
ESCORTS
24-09-2020
OPTSTK
PE
1.50 1100.00 -9.09% 1,47,400 -81,400 -9.09%
TORNTPHARM
24-09-2020
OPTSTK
CE
3.50 3100.00 -74.45% 15,000 -5,000 -74.45%
TORNTPHARM
24-09-2020
OPTSTK
PE
15.35 2650.00 70.56% 2,500 500 70.56%
TORNTPHARM
24-09-2020
OPTSTK
PE
12.25 2600.00 172.22% 7,500 -1,000 172.22%
TORNTPHARM
24-09-2020
OPTSTK
CE
18.00 2800.00 -82.58% 27,000 1,500 -82.58%
TORNTPHARM
24-09-2020
OPTSTK
PE
122.00 2800.00 286.69% 22,500 -6,000 286.69%
TORNTPHARM
24-09-2020
OPTSTK
CE
1.20 3200.00 -81.82% 24,000 -5,500 -81.82%
TORNTPHARM
24-09-2020
OPTSTK
CE
85.65 2750.00 -56.19% 6,500 500 -56.19%
TORNTPHARM
24-09-2020
OPTSTK
PE
60.00 2750.00 235.20% 8,500 500 235.20%
TORNTPHARM
24-09-2020
OPTSTK
CE
11.95 3000.00 -58.29% 65,000 -28,000 -58.29%
TORNTPHARM
24-09-2020
OPTSTK
PE
198.00 3000.00 88.75% 1,000 0 88.75%
TORNTPHARM
24-09-2020
OPTSTK
CE
14.95 2850.00 -82.24% 26,500 0 -82.24%
TORNTPHARM
24-09-2020
OPTSTK
PE
138.75 2850.00 174.75% 5,000 500 174.75%
TORNTPHARM
24-09-2020
OPTSTK
CE
9.50 2900.00 -83.14% 70,000 -1,500 -83.14%
TORNTPHARM
24-09-2020
OPTSTK
PE
187.75 2900.00 124.05% 7,000 -1,500 124.05%
TORNTPHARM
24-09-2020
OPTSTK
CE
5.50 2950.00 -86.55% 25,500 -6,000 -86.55%
TORNTPHARM
24-09-2020
OPTSTK
CE
5.20 3050.00 -72.63% 10,500 -2,000 -72.63%
TORNTPHARM
24-09-2020
OPTSTK
CE
58.40 2700.00 -74.85% 7,500 1,000 -74.85%
TORNTPHARM
24-09-2020
OPTSTK
PE
50.00 2700.00 338.60% 21,000 500 338.60%
TORNTPHARM
24-09-2020
OPTSTK
PE
1.15 2500.00 0.00% 5,000 0 0.00%
TVSMOTOR
24-09-2020
OPTSTK
CE
8.50 450.00 -47.37% 84,000 -22,400 -47.37%
TVSMOTOR
24-09-2020
OPTSTK
PE
8.50 450.00 12.58% 51,800 -5,600 12.58%
TVSMOTOR
24-09-2020
OPTSTK
CE
5.55 460.00 -46.63% 1,89,000 -5,600 -46.63%
TVSMOTOR
24-09-2020
OPTSTK
PE
17.55 460.00 45.64% 57,400 2,800 45.64%
TVSMOTOR
24-09-2020
OPTSTK
PE
1.00 410.00 0.00% 26,600 -1,400 0.00%
TVSMOTOR
24-09-2020
OPTSTK
CE
0.50 520.00 -41.18% 93,800 -18,200 -41.18%
TVSMOTOR
24-09-2020
OPTSTK
CE
3.05 470.00 -54.81% 3,41,600 -46,200 -54.81%
TVSMOTOR
24-09-2020
OPTSTK
PE
20.70 470.00 8.95% 21,000 -1,400 8.95%
TVSMOTOR
24-09-2020
OPTSTK
CE
0.30 540.00 -45.45% 37,800 -5,600 -45.45%
TVSMOTOR
24-09-2020
OPTSTK
CE
1.75 490.00 -40.68% 1,38,600 -26,600 -40.68%
TVSMOTOR
24-09-2020
OPTSTK
CE
21.00 430.00 -41.59% 23,800 0 -41.59%
TVSMOTOR
24-09-2020
OPTSTK
PE
3.30 430.00 22.22% 64,400 -2,800 22.22%
TVSMOTOR
24-09-2020
OPTSTK
PE
0.30 390.00 -25.00% 50,400 0 -25.00%
TVSMOTOR
24-09-2020
OPTSTK
PE
0.05 380.00 -66.67% 37,800 -5,600 -66.67%
TVSMOTOR
24-09-2020
OPTSTK
PE
0.85 400.00 41.67% 1,35,800 -15,400 41.67%
TVSMOTOR
24-09-2020
OPTSTK
CE
1.00 500.00 -50.00% 3,45,800 -65,800 -50.00%
TVSMOTOR
24-09-2020
OPTSTK
CE
15.20 440.00 -34.06% 1,00,800 -16,800 -34.06%
TVSMOTOR
24-09-2020
OPTSTK
PE
6.10 440.00 43.53% 96,600 -23,800 43.53%
TVSMOTOR
24-09-2020
OPTSTK
PE
1.80 420.00 20.00% 1,00,800 -5,600 20.00%
TVSMOTOR
24-09-2020
OPTSTK
CE
2.00 480.00 -54.55% 6,02,000 -36,400 -54.55%
TVSMOTOR
24-09-2020
OPTSTK
PE
29.90 480.00 32.01% 12,600 0 32.01%
TVSMOTOR
24-09-2020
OPTSTK
CE
0.45 510.00 -66.67% 50,400 -12,600 -66.67%
VEDL
24-09-2020
OPTSTK
CE
0.70 135.00 -65.00% 22,38,200 -2,04,600 -65.00%
VEDL
24-09-2020
OPTSTK
PE
2.50 135.00 0.00% 2,72,800 0 0.00%
VEDL
24-09-2020
OPTSTK
CE
18.85 110.00 -19.79% 16,61,600 -1,11,600 -19.79%
VEDL
24-09-2020
OPTSTK
PE
0.05 110.00 -50.00% 38,56,400 -43,400 -50.00%
VEDL
24-09-2020
OPTSTK
CE
1.60 130.00 -58.97% 43,21,400 -2,60,400 -58.97%
VEDL
24-09-2020
OPTSTK
PE
3.00 130.00 39.53% 43,40,000 -1,05,400 39.53%
VEDL
24-09-2020
OPTSTK
CE
0.20 140.00 -63.64% 28,70,600 -3,03,800 -63.64%
VEDL
24-09-2020
OPTSTK
PE
0.25 115.00 25.00% 27,90,000 -31,000 25.00%
VEDL
24-09-2020
OPTSTK
CE
1.40 142.50 0.00% 93,000 0 0.00%
VEDL
24-09-2020
OPTSTK
CE
5.00 125.00 -37.89% 12,52,400 -37,200 -37.89%
VEDL
24-09-2020
OPTSTK
PE
1.45 125.00 61.11% 13,70,200 -80,600 61.11%
VEDL
24-09-2020
OPTSTK
CE
2.00 137.50 0.00% 1,17,800 0 0.00%
VEDL
24-09-2020
OPTSTK
CE
10.00 120.00 -33.33% 19,71,600 -1,55,000 -33.33%
VEDL
24-09-2020
OPTSTK
PE
0.60 120.00 0.00% 99,88,200 -80,600 0.00%
VEDL
24-09-2020
OPTSTK
CE
0.05 155.00 0.00% 1,48,800 -12,400 0.00%
VEDL
24-09-2020
OPTSTK
CE
0.50 132.50 -50.00% 3,41,000 -18,600 -50.00%
VEDL
24-09-2020
OPTSTK
PE
0.60 132.50 0.00% 93,000 0 0.00%
VEDL
24-09-2020
OPTSTK
CE
0.25 145.00 -28.57% 12,89,600 -99,200 -28.57%
VEDL
24-09-2020
OPTSTK
PE
0.50 122.50 0.00% 1,17,800 0 0.00%
VEDL
24-09-2020
OPTSTK
CE
0.05 152.50 0.00% 2,10,800 0 0.00%
VEDL
24-09-2020
OPTSTK
PE
0.10 100.00 0.00% 1,36,400 0 0.00%
VEDL
24-09-2020
OPTSTK
CE
7.80 127.50 0.00% 3,96,800 0 0.00%
VEDL
24-09-2020
OPTSTK
CE
0.05 150.00 -75.00% 15,50,000 -1,17,800 -75.00%
DLF
24-09-2020
OPTSTK
CE
30.00 135.00 0.00% 6,600 0 0.00%
DLF
24-09-2020
OPTSTK
PE
0.55 135.00 450.00% 3,03,600 33,000 450.00%
DLF
24-09-2020
OPTSTK
CE
0.10 205.00 -33.33% 6,27,000 -82,500 -33.33%
DLF
24-09-2020
OPTSTK
PE
0.30 130.00 500.00% 18,38,100 -1,25,400 500.00%
DLF
24-09-2020
OPTSTK
CE
12.30 140.00 -39.71% 56,100 6,600 -39.71%
DLF
24-09-2020
OPTSTK
PE
0.95 140.00 280.00% 7,42,500 6,600 280.00%
DLF
24-09-2020
OPTSTK
CE
0.20 185.00 -66.67% 5,47,800 -56,100 -66.67%
DLF
24-09-2020
OPTSTK
PE
23.65 185.00 0.00% 19,800 0 0.00%
DLF
24-09-2020
OPTSTK
PE
0.05 125.00 -50.00% 1,35,300 -3,300 -50.00%
DLF
24-09-2020
OPTSTK
CE
0.70 165.00 -79.10% 14,94,900 2,11,200 -79.10%
DLF
24-09-2020
OPTSTK
PE
14.50 165.00 104.23% 3,49,800 -52,800 104.23%
DLF
24-09-2020
OPTSTK
CE
1.05 160.00 -80.19% 18,87,600 2,97,000 -80.19%
DLF
24-09-2020
OPTSTK
PE
10.00 160.00 156.41% 6,53,400 -4,29,000 156.41%
DLF
24-09-2020
OPTSTK
CE
2.15 155.00 -74.40% 7,78,800 4,68,600 -74.40%
DLF
24-09-2020
OPTSTK
PE
6.50 155.00 202.33% 5,24,700 -59,400 202.33%
DLF
24-09-2020
OPTSTK
CE
0.20 190.00 -55.56% 10,52,700 -1,81,500 -55.56%
DLF
24-09-2020
OPTSTK
PE
30.30 190.00 0.00% 1,22,100 0 0.00%
DLF
24-09-2020
OPTSTK
CE
0.45 170.00 -78.57% 19,60,200 -2,47,500 -78.57%
DLF
24-09-2020
OPTSTK
PE
18.00 170.00 60.00% 3,30,000 -62,700 60.00%
DLF
24-09-2020
OPTSTK
CE
0.15 195.00 -57.14% 2,24,400 -19,800 -57.14%
DLF
24-09-2020
OPTSTK
CE
0.20 180.00 -77.78% 22,17,600 -2,07,900 -77.78%
DLF
24-09-2020
OPTSTK
PE
29.45 180.00 54.19% 62,700 -6,600 54.19%
DLF
24-09-2020
OPTSTK
CE
0.15 200.00 -40.00% 16,17,000 -2,54,100 -40.00%
DLF
24-09-2020
OPTSTK
PE
48.05 200.00 33.47% 56,100 0 33.47%
DLF
24-09-2020
OPTSTK
CE
7.20 145.00 -60.00% 85,800 0 -60.00%
DLF
24-09-2020
OPTSTK
PE
1.65 145.00 175.00% 3,72,900 -75,900 175.00%
DLF
24-09-2020
OPTSTK
CE
0.35 175.00 -74.07% 10,32,900 46,200 -74.07%
DLF
24-09-2020
OPTSTK
PE
14.00 175.00 0.00% 99,000 0 0.00%
DLF
24-09-2020
OPTSTK
CE
4.00 150.00 -66.53% 5,94,000 2,70,600 -66.53%
DLF
24-09-2020
OPTSTK
PE
3.20 150.00 178.26% 8,97,600 -3,06,900 178.26%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.50 135.00 -68.75% 16,05,000 1,00,000 -68.75%
APOLLOTYRE
24-09-2020
OPTSTK
PE
6.85 135.00 26.85% 1,05,000 5,000 26.85%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.10 107.50 0.00% 60,000 0 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.80 130.00 -74.19% 12,80,000 2,40,000 -74.19%
APOLLOTYRE
24-09-2020
OPTSTK
PE
7.20 130.00 220.00% 5,35,000 -2,70,000 220.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.30 140.00 -64.71% 18,05,000 3,65,000 -64.71%
APOLLOTYRE
24-09-2020
OPTSTK
PE
9.50 140.00 -5.94% 55,000 -5,000 -5.94%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.25 142.50 -61.54% 1,20,000 -15,000 -61.54%
APOLLOTYRE
24-09-2020
OPTSTK
CE
1.55 125.00 -76.87% 3,50,000 75,000 -76.87%
APOLLOTYRE
24-09-2020
OPTSTK
PE
3.45 125.00 305.88% 5,50,000 -60,000 305.88%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.10 152.50 -60.00% 45,000 0 -60.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.10 150.00 -60.00% 13,70,000 -60,000 -60.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
24.55 110.00 0.00% 65,000 0 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.30 110.00 200.00% 2,35,000 -25,000 200.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
16.60 115.00 -4.05% 50,000 0 -4.05%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.55 115.00 450.00% 1,60,000 -5,000 450.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.05 105.00 0.00% 1,15,000 0 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.40 137.50 -65.22% 3,30,000 -45,000 -65.22%
APOLLOTYRE
24-09-2020
OPTSTK
CE
6.10 120.00 -46.26% 2,15,000 -30,000 -46.26%
APOLLOTYRE
24-09-2020
OPTSTK
PE
1.20 120.00 242.86% 3,05,000 -65,000 242.86%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.15 155.00 -25.00% 3,70,000 -25,000 -25.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.45 132.50 -80.43% 3,05,000 1,00,000 -80.43%
APOLLOTYRE
24-09-2020
OPTSTK
PE
10.00 132.50 166.67% 45,000 -10,000 166.67%
APOLLOTYRE
24-09-2020
OPTSTK
CE
15.60 117.50 0.00% 65,000 0 0.00%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.50 117.50 150.00% 60,000 -5,000 150.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
0.25 145.00 -37.50% 5,20,000 -25,000 -37.50%
APOLLOTYRE
24-09-2020
OPTSTK
CE
2.85 122.50 -71.64% 1,25,000 -10,000 -71.64%
APOLLOTYRE
24-09-2020
OPTSTK
PE
3.50 122.50 600.00% 85,000 5,000 600.00%
APOLLOTYRE
24-09-2020
OPTSTK
CE
1.00 127.50 -86.21% 80,000 -10,000 -86.21%
APOLLOTYRE
24-09-2020
OPTSTK
PE
4.75 127.50 295.83% 1,05,000 -5,000 295.83%
APOLLOTYRE
24-09-2020
OPTSTK
PE
0.10 100.00 100.00% 1,50,000 -15,000 100.00%
PFC
24-09-2020
OPTSTK
CE
0.10 107.50 -33.33% 3,34,800 0 -33.33%
PFC
24-09-2020
OPTSTK
PE
0.55 85.00 266.67% 6,51,000 93,000 266.67%
PFC
24-09-2020
OPTSTK
PE
0.15 82.50 0.00% 1,42,600 0 0.00%
PFC
24-09-2020
OPTSTK
CE
0.20 97.50 -66.67% 7,37,800 -18,600 -66.67%
PFC
24-09-2020
OPTSTK
PE
8.00 97.50 49.53% 2,54,200 -24,800 49.53%
PFC
24-09-2020
OPTSTK
CE
0.20 95.00 -81.82% 24,86,200 -1,98,400 -81.82%
PFC
24-09-2020
OPTSTK
PE
7.00 95.00 154.55% 17,48,400 -3,28,600 154.55%
PFC
24-09-2020
OPTSTK
CE
0.10 102.50 -66.67% 10,60,200 -1,05,400 -66.67%
PFC
24-09-2020
OPTSTK
CE
0.45 92.50 -79.07% 9,73,400 1,92,200 -79.07%
PFC
24-09-2020
OPTSTK
PE
4.55 92.50 225.00% 8,49,400 -1,86,000 225.00%
PFC
24-09-2020
OPTSTK
CE
0.05 110.00 0.00% 14,01,200 -3,96,800 0.00%
PFC
24-09-2020
OPTSTK
PE
17.00 110.00 0.00% 37,200 0 0.00%
PFC
24-09-2020
OPTSTK
PE
0.05 70.00 0.00% 12,400 0 0.00%
PFC
24-09-2020
OPTSTK
CE
0.05 112.50 -50.00% 62,000 -18,600 -50.00%
PFC
24-09-2020
OPTSTK
PE
0.10 80.00 100.00% 6,01,400 -49,600 100.00%
PFC
24-09-2020
OPTSTK
CE
0.05 115.00 -50.00% 4,46,400 -1,30,200 -50.00%
PFC
24-09-2020
OPTSTK
CE
0.05 105.00 -75.00% 31,31,000 -2,54,200 -75.00%
PFC
24-09-2020
OPTSTK
CE
0.75 90.00 -79.73% 6,01,400 -43,400 -79.73%
PFC
24-09-2020
OPTSTK
PE
2.75 90.00 358.33% 16,05,800 -4,71,200 358.33%
PFC
24-09-2020
OPTSTK
CE
0.05 120.00 0.00% 5,33,200 -24,800 0.00%
PFC
24-09-2020
OPTSTK
PE
0.10 55.00 0.00% 49,600 0 0.00%
PFC
24-09-2020
OPTSTK
CE
1.85 87.50 -69.17% 62,000 0 -69.17%
PFC
24-09-2020
OPTSTK
PE
1.35 87.50 350.00% 4,58,800 -74,400 350.00%
PFC
24-09-2020
OPTSTK
CE
0.10 100.00 -75.00% 26,84,600 -3,47,200 -75.00%
PFC
24-09-2020
OPTSTK
PE
11.20 100.00 67.16% 4,96,000 -86,800 67.16%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.35 225.00 -36.36% 1,98,400 -43,400 -36.36%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.05 270.00 -85.71% 2,51,100 -93,000 -85.71%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.30 205.00 -90.00% 49,600 -3,100 -90.00%
IBULHSGFIN
24-09-2020
OPTSTK
PE
46.35 205.00 206.95% 86,800 -12,400 206.95%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.40 215.00 -61.90% 80,600 -18,600 -61.90%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.35 220.00 -65.00% 6,85,100 -1,64,300 -65.00%
IBULHSGFIN
24-09-2020
OPTSTK
PE
64.00 220.00 65.16% 1,92,200 -80,600 65.16%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.30 230.00 -45.45% 10,81,900 -1,30,200 -45.45%
IBULHSGFIN
24-09-2020
OPTSTK
PE
10.40 160.00 670.37% 2,69,700 12,400 670.37%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.20 260.00 -60.00% 1,86,000 -15,500 -60.00%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.30 250.00 -40.00% 9,11,400 -99,200 -40.00%
IBULHSGFIN
24-09-2020
OPTSTK
PE
82.00 250.00 9.33% 9,300 0 9.33%
IBULHSGFIN
24-09-2020
OPTSTK
PE
26.75 180.00 187.63% 1,61,200 -99,200 187.63%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.40 210.00 -71.43% 4,27,800 -52,700 -71.43%
IBULHSGFIN
24-09-2020
OPTSTK
PE
55.00 210.00 67.17% 1,55,000 -49,600 67.17%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.10 275.00 100.00% 1,64,300 -31,000 100.00%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.20 240.00 -66.67% 4,58,800 -1,58,100 -66.67%
IBULHSGFIN
24-09-2020
OPTSTK
PE
32.75 190.00 133.93% 1,39,500 -1,02,300 133.93%
IBULHSGFIN
24-09-2020
OPTSTK
CE
0.35 200.00 -80.56% 5,98,300 1,51,900 -80.56%
IBULHSGFIN
24-09-2020
OPTSTK
PE
46.00 200.00 91.67% 5,17,700 -2,51,100 91.67%
TATAMOTORS
24-09-2020
OPTSTK
CE
4.50 135.00 -67.39% 9,00,600 1,02,600 -67.39%
TATAMOTORS
24-09-2020
OPTSTK
PE
3.55 135.00 317.65% 24,85,200 11,400 317.65%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.25 162.50 -73.68% 5,58,600 -39,900 -73.68%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.10 172.50 -66.67% 12,59,700 -2,79,300 -66.67%
TATAMOTORS
24-09-2020
OPTSTK
CE
7.80 130.00 -58.40% 9,34,800 -22,800 -58.40%
TATAMOTORS
24-09-2020
OPTSTK
PE
1.80 130.00 300.00% 22,51,500 -7,58,100 300.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
2.25 140.00 -76.19% 27,30,300 11,68,500 -76.19%
TATAMOTORS
24-09-2020
OPTSTK
PE
6.10 140.00 320.69% 23,54,100 -6,72,600 320.69%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 85.00 0.00% 1,48,200 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
1.65 142.50 -77.40% 7,92,300 5,18,700 -77.40%
TATAMOTORS
24-09-2020
OPTSTK
PE
7.75 142.50 278.05% 4,38,900 -1,82,400 278.05%
TATAMOTORS
24-09-2020
OPTSTK
CE
14.45 125.00 -42.32% 3,30,600 -1,19,700 -42.32%
TATAMOTORS
24-09-2020
OPTSTK
PE
1.00 125.00 300.00% 11,57,100 -1,88,100 300.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.35 160.00 -70.83% 71,25,000 -5,92,800 -70.83%
TATAMOTORS
24-09-2020
OPTSTK
PE
22.00 160.00 67.94% 2,33,700 -91,200 67.94%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.10 170.00 -75.00% 51,01,500 -8,49,300 -75.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.90 147.50 -79.78% 10,60,200 4,67,400 -79.78%
TATAMOTORS
24-09-2020
OPTSTK
PE
12.75 147.50 222.78% 4,33,200 -1,82,400 222.78%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 95.00 0.00% 34,200 -5,700 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.55 152.50 -79.25% 16,47,300 -1,08,300 -79.25%
TATAMOTORS
24-09-2020
OPTSTK
PE
19.45 152.50 175.89% 2,33,700 -45,600 175.89%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 102.50 0.00% 57,000 0 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.70 150.00 -79.10% 84,64,500 -8,15,100 -79.10%
TATAMOTORS
24-09-2020
OPTSTK
PE
14.50 150.00 173.58% 17,61,300 -14,25,000 173.58%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.15 167.50 -72.73% 4,38,900 -17,100 -72.73%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 110.00 0.00% 19,72,200 -1,71,000 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.35 157.50 -76.67% 9,06,300 -2,56,500 -76.67%
TATAMOTORS
24-09-2020
OPTSTK
CE
27.50 115.00 -16.41% 11,400 -11,400 -16.41%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.25 115.00 150.00% 7,69,500 -2,28,000 150.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.05 105.00 0.00% 2,50,800 -1,59,600 0.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
3.25 137.50 -75.19% 3,59,100 1,82,400 -75.19%
TATAMOTORS
24-09-2020
OPTSTK
PE
4.65 137.50 322.73% 5,92,800 -91,200 322.73%
TATAMOTORS
24-09-2020
OPTSTK
CE
19.40 120.00 -34.35% 3,81,900 -68,400 -34.35%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.55 120.00 175.00% 25,87,800 -4,16,100 175.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.20 165.00 -69.23% 36,48,000 -10,88,700 -69.23%
TATAMOTORS
24-09-2020
OPTSTK
CE
0.40 155.00 -80.49% 53,92,200 -6,15,600 -80.49%
TATAMOTORS
24-09-2020
OPTSTK
PE
18.40 155.00 102.20% 2,50,800 -57,000 102.20%
TATAMOTORS
24-09-2020
OPTSTK
CE
7.00 132.50 -55.84% 96,900 0 -55.84%
TATAMOTORS
24-09-2020
OPTSTK
PE
2.55 132.50 292.31% 4,78,800 -11,400 292.31%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.50 117.50 400.00% 1,65,300 0 400.00%
TATAMOTORS
24-09-2020
OPTSTK
CE
1.10 145.00 -80.87% 32,83,200 16,64,400 -80.87%
TATAMOTORS
24-09-2020
OPTSTK
PE
9.85 145.00 251.79% 10,77,300 -7,52,400 251.79%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.65 122.50 550.00% 1,99,500 62,700 550.00%
TATAMOTORS
24-09-2020
OPTSTK
PE
1.25 127.50 212.50% 5,13,000 1,02,600 212.50%
TATAMOTORS
24-09-2020
OPTSTK
PE
0.10 100.00 100.00% 6,72,600 -3,07,800 100.00%
HEROMOTOCO
24-09-2020
OPTSTK
CE
24.00 3100.00 -62.38% 1,26,000 -11,100 -62.38%
HEROMOTOCO
24-09-2020
OPTSTK
PE
85.00 3100.00 69.66% 48,000 -15,600 69.66%
HEROMOTOCO
24-09-2020
OPTSTK
CE
10.10 3200.00 -63.86% 1,99,500 -27,900 -63.86%
HEROMOTOCO
24-09-2020
OPTSTK
PE
168.45 3200.00 41.26% 4,800 -1,200 41.26%
HEROMOTOCO
24-09-2020
OPTSTK
CE
65.00 3000.00 -49.36% 84,900 -8,700 -49.36%
HEROMOTOCO
24-09-2020
OPTSTK
PE
25.00 3000.00 41.24% 60,000 -24,000 41.24%
HEROMOTOCO
24-09-2020
OPTSTK
CE
0.55 3650.00 -57.69% 5,700 -2,700 -57.69%
HEROMOTOCO
24-09-2020
OPTSTK
CE
4.55 3300.00 -61.11% 73,200 -13,500 -61.11%
HEROMOTOCO
24-09-2020
OPTSTK
CE
1.90 3400.00 -49.33% 80,700 -8,400 -49.33%
HEROMOTOCO
24-09-2020
OPTSTK
CE
0.65 3600.00 -53.57% 16,800 -4,200 -53.57%
HEROMOTOCO
24-09-2020
OPTSTK
CE
413.50 2700.00 0.00% 15,300 0 0.00%
HEROMOTOCO
24-09-2020
OPTSTK
PE
1.70 2700.00 78.95% 28,200 -10,500 78.95%
HEROMOTOCO
24-09-2020
OPTSTK
PE
0.55 2650.00 10.00% 12,900 0 10.00%
HEROMOTOCO
24-09-2020
OPTSTK
PE
1.00 2600.00 0.00% 27,900 -5,100 0.00%
HEROMOTOCO
24-09-2020
OPTSTK
CE
295.00 2800.00 -6.35% 10,500 -600 -6.35%
HEROMOTOCO
24-09-2020
OPTSTK
PE
3.50 2800.00 12.90% 42,900 -15,600 12.90%
HEROMOTOCO
24-09-2020
OPTSTK
CE
0.55 3500.00 -66.67% 70,200 -16,200 -66.67%
HEROMOTOCO
24-09-2020
OPTSTK
PE
1.75 2750.00 25.00% 8,100 -2,400 25.00%
HEROMOTOCO
24-09-2020
OPTSTK
CE
2.70 3350.00 -64.00% 16,500 -1,500 -64.00%
HEROMOTOCO
24-09-2020
OPTSTK
CE
6.45 3250.00 -63.25% 30,000 -4,800 -63.25%
HEROMOTOCO
24-09-2020
OPTSTK
CE
207.05 2850.00 -17.51% 1,800 -300 -17.51%
HEROMOTOCO
24-09-2020
OPTSTK
PE
5.40 2850.00 17.39% 15,000 -4,800 17.39%
HEROMOTOCO
24-09-2020
OPTSTK
CE
1.00 3550.00 -54.55% 8,400 -300 -54.55%
HEROMOTOCO
24-09-2020
OPTSTK
CE
148.00 2900.00 -34.09% 21,000 -600 -34.09%
HEROMOTOCO
24-09-2020
OPTSTK
PE
8.30 2900.00 23.88% 57,300 -10,800 23.88%
HEROMOTOCO
24-09-2020
OPTSTK
CE
121.55 2950.00 -28.86% 11,400 -600 -28.86%
HEROMOTOCO
24-09-2020
OPTSTK
PE
15.15 2950.00 44.29% 42,300 -300 44.29%
HEROMOTOCO
24-09-2020
OPTSTK
CE
46.80 3050.00 -50.37% 23,400 -900 -50.37%
HEROMOTOCO
24-09-2020
OPTSTK
PE
47.95 3050.00 54.68% 26,400 -7,500 54.68%
HEROMOTOCO
24-09-2020
OPTSTK
PE
0.50 2500.00 100.00% 15,000 -600 100.00%
HEROMOTOCO
24-09-2020
OPTSTK
CE
15.10 3150.00 -64.76% 77,700 -6,300 -64.76%
HEROMOTOCO
24-09-2020
OPTSTK
PE
119.10 3150.00 37.21% 6,000 300 37.21%
BAJFINANCE
24-09-2020
OPTSTK
CE
243.00 3100.00 -35.75% 4,500 -250 -35.75%
BAJFINANCE
24-09-2020
OPTSTK
PE
12.35 3100.00 90.00% 78,250 -22,250 90.00%
BAJFINANCE
24-09-2020
OPTSTK
PE
0.40 2000.00 0.00% 2,500 -250 0.00%
BAJFINANCE
24-09-2020
OPTSTK
CE
145.00 3200.00 -48.76% 18,250 -500 -48.76%
BAJFINANCE
24-09-2020
OPTSTK
PE
25.25 3200.00 130.59% 1,53,500 -12,250 130.59%
BAJFINANCE
24-09-2020
OPTSTK
CE
2.45 3900.00 -52.88% 1,69,750 -22,250 -52.88%
BAJFINANCE
24-09-2020
OPTSTK
CE
367.95 3000.00 -23.18% 8,250 0 -23.18%
BAJFINANCE
24-09-2020
OPTSTK
PE
6.90 3000.00 68.29% 1,87,750 -15,750 68.29%
BAJFINANCE
24-09-2020
OPTSTK
CE
7.90 3650.00 -65.73% 1,32,750 -36,250 -65.73%
BAJFINANCE
24-09-2020
OPTSTK
PE
335.65 3650.00 51.23% 11,250 -750 51.23%
BAJFINANCE
24-09-2020
OPTSTK
CE
22.00 3450.00 -76.05% 1,67,500 1,02,000 -76.05%
BAJFINANCE
24-09-2020
OPTSTK
PE
150.45 3450.00 140.53% 46,500 -23,500 140.53%
BAJFINANCE
24-09-2020
OPTSTK
CE
1.95 4000.00 -46.58% 4,00,500 -49,750 -46.58%
BAJFINANCE
24-09-2020
OPTSTK
PE
662.00 4000.00 24.03% 1,250 0 24.03%
BAJFINANCE
24-09-2020
OPTSTK
CE
71.25 3300.00 -62.88% 25,000 -6,000 -62.88%
BAJFINANCE
24-09-2020
OPTSTK
PE
55.00 3300.00 157.61% 1,51,250 -17,500 157.61%
BAJFINANCE
24-09-2020
OPTSTK
CE
31.00 3400.00 -74.94% 1,50,250 1,06,250 -74.94%
BAJFINANCE
24-09-2020
OPTSTK
PE
114.95 3400.00 167.33% 1,61,500 -99,250 167.33%
BAJFINANCE
24-09-2020
OPTSTK
CE
1.70 4150.00 0.00% 83,500 -28,000 0.00%
BAJFINANCE
24-09-2020
OPTSTK
CE
9.20 3600.00 -72.62% 4,52,000 -55,750 -72.62%
BAJFINANCE
24-09-2020
OPTSTK
PE
285.00 3600.00 87.25% 50,750 -25,750 87.25%
BAJFINANCE
24-09-2020
OPTSTK
CE
2.75 3850.00 -60.43% 24,000 -8,500 -60.43%
BAJFINANCE
24-09-2020
OPTSTK
CE
3.85 3950.00 -4.94% 39,000 -8,250 -4.94%
BAJFINANCE
24-09-2020
OPTSTK
CE
4.60 3750.00 -61.98% 88,750 -14,750 -61.98%
BAJFINANCE
24-09-2020
OPTSTK
PE
369.00 3750.00 25.55% 4,000 -1,250 25.55%
BAJFINANCE
24-09-2020
OPTSTK
PE
1.15 2600.00 0.00% 3,000 0 0.00%
BAJFINANCE
24-09-2020
OPTSTK
PE
3.00 2800.00 30.43% 45,500 -750 30.43%
BAJFINANCE
24-09-2020
OPTSTK
CE
15.40 3500.00 -77.07% 4,86,250 83,000 -77.07%
BAJFINANCE
24-09-2020
OPTSTK
PE
197.25 3500.00 130.70% 1,15,500 -52,500 130.70%
BAJFINANCE
24-09-2020
OPTSTK
CE
45.00 3350.00 -72.21% 34,250 32,250 -72.21%
BAJFINANCE
24-09-2020
OPTSTK
PE
79.15 3350.00 164.27% 48,750 -7,250 164.27%
BAJFINANCE
24-09-2020
OPTSTK
PE
35.95 3250.00 141.28% 49,250 -4,500 141.28%
BAJFINANCE
24-09-2020
OPTSTK
PE
1.90 2850.00 26.67% 3,250 0 26.67%
BAJFINANCE
24-09-2020
OPTSTK
CE
13.50 3550.00 -71.73% 1,81,250 -22,500 -71.73%
BAJFINANCE
24-09-2020
OPTSTK
PE
224.00 3550.00 54.48% 28,000 -4,250 54.48%
BAJFINANCE
24-09-2020
OPTSTK
CE
5.60 3700.00 -65.85% 4,00,500 -74,000 -65.85%
BAJFINANCE
24-09-2020
OPTSTK
PE
368.00 3700.00 41.00% 66,000 -5,000 41.00%
BAJFINANCE
24-09-2020
OPTSTK
CE
3.15 3800.00 -65.57% 2,63,500 -30,000 -65.57%
BAJFINANCE
24-09-2020
OPTSTK
PE
465.45 3800.00 44.21% 3,250 -1,500 44.21%
BAJFINANCE
24-09-2020
OPTSTK
PE
3.25 2900.00 22.64% 25,250 -1,250 22.64%
BAJFINANCE
24-09-2020
OPTSTK
CE
1.50 4050.00 -40.00% 12,000 -3,000 -40.00%
BAJFINANCE
24-09-2020
OPTSTK
PE
13.85 3050.00 188.54% 2,250 0 188.54%
BAJFINANCE
24-09-2020
OPTSTK
CE
1.60 4100.00 -28.89% 88,750 -36,500 -28.89%
BAJFINANCE
24-09-2020
OPTSTK
PE
1.65 2500.00 37.50% 59,500 -750 37.50%
BAJFINANCE
24-09-2020
OPTSTK
PE
16.90 3150.00 122.37% 18,750 11,000 122.37%
GLENMARK
24-09-2020
OPTSTK
CE
66.95 450.00 0.00% 32,200 0 0.00%
GLENMARK
24-09-2020
OPTSTK
PE
3.40 450.00 277.78% 1,33,400 -32,200 277.78%
GLENMARK
24-09-2020
OPTSTK
CE
51.50 460.00 0.00% 27,600 0 0.00%
GLENMARK
24-09-2020
OPTSTK
PE
6.00 460.00 275.00% 1,28,800 0 275.00%
GLENMARK
24-09-2020
OPTSTK
PE
0.15 410.00 -40.00% 25,300 0 -40.00%
GLENMARK
24-09-2020
OPTSTK
CE
2.55 520.00 -75.00% 6,90,000 -4,73,800 -75.00%
GLENMARK
24-09-2020
OPTSTK
PE
18.40 520.00 0.00% 39,100 0 0.00%
GLENMARK
24-09-2020
OPTSTK
CE
47.35 470.00 0.00% 46,000 0 0.00%
GLENMARK
24-09-2020
OPTSTK
PE
9.00 470.00 227.27% 1,10,400 -16,100 227.27%
GLENMARK
24-09-2020
OPTSTK
CE
2.80 540.00 -44.00% 1,81,700 -34,500 -44.00%
GLENMARK
24-09-2020
OPTSTK
CE
0.40 560.00 -82.98% 98,900 -18,400 -82.98%
GLENMARK
24-09-2020
OPTSTK
CE
0.10 590.00 -88.24% 69,000 -4,600 -88.24%
GLENMARK
24-09-2020
OPTSTK
CE
0.10 580.00 -91.67% 1,56,400 -20,700 -91.67%
GLENMARK
24-09-2020
OPTSTK
CE
25.00 490.00 -2.34% 94,300 -9,200 -2.34%
GLENMARK
24-09-2020
OPTSTK
PE
16.00 490.00 140.60% 1,31,100 -13,800 140.60%
GLENMARK
24-09-2020
OPTSTK
PE
0.30 430.00 0.00% 55,200 0 0.00%
GLENMARK
24-09-2020
OPTSTK
PE
0.25 380.00 0.00% 13,800 0 0.00%
GLENMARK
24-09-2020
OPTSTK
PE
0.05 370.00 0.00% 4,600 0 0.00%
GLENMARK
24-09-2020
OPTSTK
PE
0.10 400.00 0.00% 1,05,800 -6,900 0.00%
GLENMARK
24-09-2020
OPTSTK
CE
0.30 570.00 -84.21% 27,600 -4,600 -84.21%
GLENMARK
24-09-2020
OPTSTK
CE
5.00 500.00 -72.97% 4,14,000 -39,100 -72.97%
GLENMARK
24-09-2020
OPTSTK
PE
33.00 500.00 223.53% 2,41,500 -41,400 223.53%
GLENMARK
24-09-2020
OPTSTK
PE
1.00 440.00 -48.72% 66,700 -6,900 -48.72%
GLENMARK
24-09-2020
OPTSTK
PE
0.25 420.00 0.00% 52,900 0 0.00%
GLENMARK
24-09-2020
OPTSTK
CE
1.50 530.00 -79.45% 3,26,600 -1,17,300 -79.45%
GLENMARK
24-09-2020
OPTSTK
CE
7.00 480.00 -79.04% 4,34,700 -25,300 -79.04%
GLENMARK
24-09-2020
OPTSTK
PE
19.45 480.00 368.67% 2,04,700 -46,000 368.67%
GLENMARK
24-09-2020
OPTSTK
CE
0.30 550.00 -91.55% 1,93,200 -75,900 -91.55%
GLENMARK
24-09-2020
OPTSTK
CE
2.35 510.00 -83.15% 2,87,500 -82,800 -83.15%
GLENMARK
24-09-2020
OPTSTK
PE
25.00 510.00 70.07% 52,900 -16,100 70.07%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.15 740.50 -52.08% 26,013 0 -52.08%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.05 920.00 -90.00% 4,002 0 -90.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
6.60 660.00 -42.36% 2,88,144 20,677 -42.36%
SRTRANSFIN
24-09-2020
OPTSTK
PE
29.20 660.00 24.79% 84,709 -20,677 24.79%
SRTRANSFIN
24-09-2020
OPTSTK
PE
0.20 540.00 -66.67% 16,675 0 -66.67%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.10 900.00 -75.00% 11,339 0 -75.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.95 701.55 -55.68% 8,004 0 -55.68%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.90 820.00 38.46% 50,692 -1,334 38.46%
SRTRANSFIN
24-09-2020
OPTSTK
CE
10.15 640.00 -48.35% 1,57,412 -10,005 -48.35%
SRTRANSFIN
24-09-2020
OPTSTK
PE
16.00 640.00 23.08% 89,378 -30,682 23.08%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.95 798.95 0.00% 8,671 0 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
23.05 620.00 -29.51% 14,007 0 -29.51%
SRTRANSFIN
24-09-2020
OPTSTK
PE
9.00 620.00 42.86% 1,02,718 -2,668 42.86%
SRTRANSFIN
24-09-2020
OPTSTK
CE
3.75 680.00 -46.04% 2,35,451 13,340 -46.04%
SRTRANSFIN
24-09-2020
OPTSTK
PE
47.00 680.00 1.18% 55,361 -8,004 1.18%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.25 860.00 -64.29% 52,026 -4,669 -64.29%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.00 780.00 -28.57% 96,048 -14,007 -28.57%
SRTRANSFIN
24-09-2020
OPTSTK
PE
139.45 780.00 1.12% 6,003 0 1.12%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.45 760.00 -17.14% 1,35,401 -34,684 -17.14%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.50 721.00 -50.00% 13,340 0 -50.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
3.30 682.05 -51.47% 15,341 2,001 -51.47%
SRTRANSFIN
24-09-2020
OPTSTK
PE
34.55 682.05 0.00% 7,337 0 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.15 740.00 -43.90% 2,36,118 -32,683 -43.90%
SRTRANSFIN
24-09-2020
OPTSTK
PE
103.15 740.00 0.98% 44,689 -2,668 0.98%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.35 800.00 42.11% 6,79,006 667 42.11%
SRTRANSFIN
24-09-2020
OPTSTK
CE
5.25 662.55 -49.03% 12,673 1,334 -49.03%
SRTRANSFIN
24-09-2020
OPTSTK
PE
25.35 662.55 -5.41% 4,002 0 -5.41%
SRTRANSFIN
24-09-2020
OPTSTK
CE
1.95 720.00 -35.00% 2,03,435 -26,013 -35.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
83.00 720.00 3.75% 46,023 -4,669 3.75%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.50 818.45 -37.50% 2,668 -1,334 -37.50%
SRTRANSFIN
24-09-2020
OPTSTK
CE
85.95 560.00 -3.97% 46,023 -667 -3.97%
SRTRANSFIN
24-09-2020
OPTSTK
PE
2.00 560.00 25.00% 63,365 -1,334 25.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
2.30 580.00 0.00% 20,010 -1,334 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.60 840.00 0.00% 39,353 -5,336 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.45 880.00 0.00% 4,002 0 0.00%
SRTRANSFIN
24-09-2020
OPTSTK
CE
11.00 643.05 -41.80% 8,671 0 -41.80%
SRTRANSFIN
24-09-2020
OPTSTK
PE
15.15 643.05 39.63% 4,669 -667 39.63%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.50 779.50 -23.08% 18,676 -667 -23.08%
SRTRANSFIN
24-09-2020
OPTSTK
CE
41.15 600.00 -20.56% 1,16,725 2,001 -20.56%
SRTRANSFIN
24-09-2020
OPTSTK
PE
4.30 600.00 26.47% 1,60,080 -6,670 26.47%
SRTRANSFIN
24-09-2020
OPTSTK
CE
2.35 700.00 -50.00% 6,30,982 -61,364 -50.00%
SRTRANSFIN
24-09-2020
OPTSTK
PE
65.00 700.00 16.59% 2,30,115 -10,005 16.59%
SRTRANSFIN
24-09-2020
OPTSTK
CE
0.80 857.45 0.00% 5,336 0 0.00%
LUPIN
24-09-2020
OPTSTK
CE
129.50 920.00 -22.46% 21,250 0 -22.46%
LUPIN
24-09-2020
OPTSTK
PE
1.10 920.00 37.50% 56,950 -21,250 37.50%
LUPIN
24-09-2020
OPTSTK
CE
165.00 900.00 -12.68% 21,250 -850 -12.68%
LUPIN
24-09-2020
OPTSTK
PE
0.85 900.00 -5.56% 2,15,050 -1,57,250 -5.56%
LUPIN
24-09-2020
OPTSTK
PE
0.10 820.00 -50.00% 14,450 -3,400 -50.00%
LUPIN
24-09-2020
OPTSTK
CE
104.00 940.00 -29.56% 28,050 -3,400 -29.56%
LUPIN
24-09-2020
OPTSTK
PE
1.50 940.00 66.67% 73,950 -52,700 66.67%
LUPIN
24-09-2020
OPTSTK
CE
16.60 1040.00 -69.23% 1,64,900 -56,100 -69.23%
LUPIN
24-09-2020
OPTSTK
PE
17.40 1040.00 150.36% 1,53,850 -86,700 150.36%
LUPIN
24-09-2020
OPTSTK
CE
3.45 1120.00 -78.10% 3,47,650 -42,500 -78.10%
LUPIN
24-09-2020
OPTSTK
PE
80.65 1120.00 69.79% 8,500 1,700 69.79%
LUPIN
24-09-2020
OPTSTK
CE
7.45 1080.00 -74.87% 1,79,350 17,000 -74.87%
LUPIN
24-09-2020
OPTSTK
PE
44.75 1080.00 105.75% 80,750 -39,100 105.75%
LUPIN
24-09-2020
OPTSTK
CE
2.15 1160.00 -72.96% 1,38,550 -32,300 -72.96%
LUPIN
24-09-2020
OPTSTK
CE
1.85 1180.00 -69.17% 1,25,800 -26,350 -69.17%
LUPIN
24-09-2020
OPTSTK
PE
96.45 1180.00 0.00% 1,700 0 0.00%
LUPIN
24-09-2020
OPTSTK
PE
0.10 680.00 0.00% 1,700 0 0.00%
LUPIN
24-09-2020
OPTSTK
PE
0.15 860.00 -75.00% 49,300 -32,300 -75.00%
LUPIN
24-09-2020
OPTSTK
CE
63.10 980.00 -41.76% 1,24,950 0 -41.76%
LUPIN
24-09-2020
OPTSTK
PE
2.50 980.00 78.57% 1,13,900 -1,00,300 78.57%
LUPIN
24-09-2020
OPTSTK
CE
0.90 1220.00 -75.00% 1,06,250 -15,300 -75.00%
LUPIN
24-09-2020
OPTSTK
PE
0.05 800.00 -66.67% 48,450 -24,650 -66.67%
LUPIN
24-09-2020
OPTSTK
CE
46.25 1000.00 -48.47% 1,94,650 -17,850 -48.47%
LUPIN
24-09-2020
OPTSTK
PE
4.30 1000.00 82.98% 2,23,550 -1,48,750 82.98%
LUPIN
24-09-2020
OPTSTK
CE
3.00 1140.00 -72.48% 2,26,950 -1,27,500 -72.48%
LUPIN
24-09-2020
OPTSTK
PE
53.00 1140.00 0.00% 2,550 0 0.00%
LUPIN
24-09-2020
OPTSTK
CE
1.10 1240.00 -60.71% 52,700 -8,500 -60.71%
LUPIN
24-09-2020
OPTSTK
PE
197.55 1240.00 54.34% 3,400 1,700 54.34%
LUPIN
24-09-2020
OPTSTK
PE
0.10 840.00 -66.67% 14,450 -5,100 -66.67%
LUPIN
24-09-2020
OPTSTK
PE
0.25 880.00 -64.29% 55,250 -45,050 -64.29%
LUPIN
24-09-2020
OPTSTK
CE
83.90 960.00 -33.36% 56,950 -4,250 -33.36%
LUPIN
24-09-2020
OPTSTK
PE
1.25 960.00 19.05% 79,050 -74,800 19.05%
LUPIN
24-09-2020
OPTSTK
CE
9.00 1060.00 -77.86% 1,81,900 -8,500 -77.86%
LUPIN
24-09-2020
OPTSTK
PE
28.50 1060.00 127.09% 1,05,400 -60,350 127.09%
LUPIN
24-09-2020
OPTSTK
CE
26.20 1020.00 -62.89% 1,25,800 -10,200 -62.89%
LUPIN
24-09-2020
OPTSTK
PE
8.50 1020.00 117.95% 1,55,550 28,050 117.95%
LUPIN
24-09-2020
OPTSTK
CE
1.25 1200.00 -73.68% 3,01,750 -71,400 -73.68%
LUPIN
24-09-2020
OPTSTK
CE
4.65 1100.00 -78.82% 5,24,450 -22,950 -78.82%
LUPIN
24-09-2020
OPTSTK
PE
65.20 1100.00 94.34% 1,11,350 -46,750 94.34%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.25 32.00 -64.29% 85,69,000 8,55,000 -64.29%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
2.90 32.00 93.33% 24,70,000 -6,65,000 93.33%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.10 33.00 -77.78% 66,50,000 1,90,000 -77.78%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
3.80 33.00 58.33% 10,26,000 -38,000 58.33%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.85 29.00 -73.02% 4,37,000 0 -73.02%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.75 29.00 200.00% 25,84,000 -2,47,000 200.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.05 34.00 -85.71% 69,16,000 -95,000 -85.71%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
4.25 34.00 37.10% 3,42,000 0 37.10%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.05 35.00 -80.00% 95,00,000 -14,06,000 -80.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
5.40 35.00 35.00% 2,47,000 -19,000 35.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.05 39.00 0.00% 30,97,000 -38,000 0.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.10 26.00 0.00% 11,78,000 0 0.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.10 36.00 -33.33% 60,42,000 -4,94,000 -33.33%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.30 28.00 100.00% 22,61,000 -3,04,000 100.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.05 37.00 -50.00% 41,42,000 -3,04,000 -50.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.40 30.00 -73.33% 20,14,000 -1,14,000 -73.33%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
1.30 30.00 160.00% 49,21,000 -7,79,000 160.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.30 31.00 -71.43% 25,65,000 8,36,000 -71.43%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
2.00 31.00 135.29% 23,75,000 -2,28,000 135.29%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.10 27.00 100.00% 17,86,000 -4,75,000 100.00%
IDFCFIRSTB
24-09-2020
OPTSTK
CE
0.05 38.00 -50.00% 11,97,000 38,000 -50.00%
IDFCFIRSTB
24-09-2020
OPTSTK
PE
0.05 25.00 0.00% 18,05,000 0 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.15 135.00 -57.14% 25,45,600 -5,03,200 -57.14%
COALINDIA
24-09-2020
OPTSTK
PE
13.35 135.00 16.09% 9,84,200 -1,22,100 16.09%
COALINDIA
24-09-2020
OPTSTK
CE
0.30 130.00 -57.14% 53,50,200 -5,10,600 -57.14%
COALINDIA
24-09-2020
OPTSTK
PE
8.65 130.00 25.36% 17,76,000 -2,88,600 25.36%
COALINDIA
24-09-2020
OPTSTK
CE
0.10 140.00 -60.00% 49,43,200 -2,66,400 -60.00%
COALINDIA
24-09-2020
OPTSTK
PE
18.50 140.00 11.45% 7,40,000 -62,900 11.45%
COALINDIA
24-09-2020
OPTSTK
CE
0.10 142.50 -33.33% 4,88,400 -22,200 -33.33%
COALINDIA
24-09-2020
OPTSTK
CE
0.75 125.00 -53.13% 30,15,500 -1,14,700 -53.13%
COALINDIA
24-09-2020
OPTSTK
PE
4.50 125.00 55.17% 23,71,700 -4,95,800 55.17%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 160.00 0.00% 16,79,800 18,500 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 170.00 0.00% 6,14,200 0 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
46.50 170.00 0.00% 11,100 0 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 180.00 0.00% 5,25,400 0 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
58.00 180.00 2.65% 7,400 -37,000 2.65%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 147.50 -50.00% 1,88,700 -51,800 -50.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 152.50 0.00% 1,25,800 -18,500 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.10 150.00 0.00% 46,87,900 -1,33,200 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
26.40 150.00 0.00% 92,500 0 0.00%
COALINDIA
24-09-2020
OPTSTK
PE
0.10 110.00 100.00% 4,62,500 18,500 100.00%
COALINDIA
24-09-2020
OPTSTK
PE
0.55 115.00 120.00% 14,57,800 -29,600 120.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.10 137.50 -60.00% 4,69,900 -92,500 -60.00%
COALINDIA
24-09-2020
OPTSTK
PE
15.65 137.50 9.82% 1,29,500 0 9.82%
COALINDIA
24-09-2020
OPTSTK
CE
2.40 120.00 -47.25% 3,73,700 -1,73,900 -47.25%
COALINDIA
24-09-2020
OPTSTK
PE
1.05 120.00 40.00% 16,42,800 -4,95,800 40.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 165.00 0.00% 3,70,000 0 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 155.00 0.00% 6,06,800 -7,400 0.00%
COALINDIA
24-09-2020
OPTSTK
CE
0.15 132.50 -66.67% 8,06,600 -2,44,200 -66.67%
COALINDIA
24-09-2020
OPTSTK
PE
11.00 132.50 17.02% 4,03,300 -51,800 17.02%
COALINDIA
24-09-2020
OPTSTK
PE
0.55 117.50 57.14% 1,88,700 -99,900 57.14%
COALINDIA
24-09-2020
OPTSTK
CE
0.05 145.00 -66.67% 24,01,300 -2,10,900 -66.67%
COALINDIA
24-09-2020
OPTSTK
CE
1.20 122.50 -54.72% 3,55,200 1,51,700 -54.72%
COALINDIA
24-09-2020
OPTSTK
PE <