Largest Open Interest in F&O contracts

20 May, 2019, 06:54 PM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
30-05-2019
OPTSTK
CE
8.60 225.00 -2.27% 99,000 -40,500 -2.27%
DCBBANK
30-05-2019
OPTSTK
PE
5.65 225.00 0.00% 22,500 4,500 0.00%
DCBBANK
30-05-2019
OPTSTK
CE
21.00 205.00 0.00% 22,500 0 0.00%
DCBBANK
30-05-2019
OPTSTK
PE
0.95 205.00 0.00% 58,500 -9,000 0.00%
DCBBANK
30-05-2019
OPTSTK
CE
16.40 215.00 0.00% 1,39,500 -18,000 0.00%
DCBBANK
30-05-2019
OPTSTK
PE
2.35 215.00 0.00% 63,000 18,000 0.00%
DCBBANK
30-05-2019
OPTSTK
CE
12.80 220.00 1.59% 2,02,500 -1,17,000 1.59%
DCBBANK
30-05-2019
OPTSTK
PE
3.30 220.00 -12.00% 40,500 18,000 -12.00%
DCBBANK
30-05-2019
OPTSTK
CE
6.45 230.00 -5.15% 2,83,500 9,000 -5.15%
DCBBANK
30-05-2019
OPTSTK
PE
8.45 230.00 3.68% 40,500 36,000 3.68%
DCBBANK
30-05-2019
OPTSTK
CE
4.40 235.00 -2.22% 54,000 -9,000 -2.22%
DCBBANK
30-05-2019
OPTSTK
PE
0.50 190.00 0.00% 54,000 0 0.00%
DCBBANK
30-05-2019
OPTSTK
CE
1.40 250.00 0.00% 72,000 31,500 0.00%
DCBBANK
30-05-2019
OPTSTK
CE
26.55 200.00 0.00% 67,500 -9,000 0.00%
DCBBANK
30-05-2019
OPTSTK
PE
0.75 200.00 0.00% 1,66,500 -9,000 0.00%
DCBBANK
30-05-2019
OPTSTK
CE
16.35 210.00 0.00% 85,500 0 0.00%
DCBBANK
30-05-2019
OPTSTK
PE
1.60 210.00 0.00% 76,500 -18,000 0.00%
DCBBANK
30-05-2019
OPTSTK
CE
3.00 240.00 -6.25% 2,16,000 -40,500 -6.25%
SAIL
30-05-2019
OPTSTK
CE
0.15 65.00 0.00% 30,84,000 -24,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
0.20 64.00 0.00% 2,88,000 60,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
0.55 59.00 0.00% 5,28,000 12,000 0.00%
SAIL
30-05-2019
OPTSTK
PE
8.00 59.00 0.00% 72,000 -12,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
0.25 63.00 0.00% 4,32,000 -12,000 0.00%
SAIL
30-05-2019
OPTSTK
PE
0.15 40.00 0.00% 7,32,000 -36,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
0.35 61.00 0.00% 6,60,000 -12,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
0.15 69.00 0.00% 3,12,000 12,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
0.60 58.00 -7.69% 15,36,000 72,000 -7.69%
SAIL
30-05-2019
OPTSTK
PE
0.20 42.00 0.00% 3,96,000 -1,20,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
5.60 47.00 0.00% 3,84,000 -1,08,000 0.00%
SAIL
30-05-2019
OPTSTK
PE
0.75 47.00 0.00% 6,00,000 36,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
3.90 49.00 -2.50% 3,36,000 -1,80,000 -2.50%
SAIL
30-05-2019
OPTSTK
PE
1.20 49.00 -4.00% 3,72,000 1,92,000 -4.00%
SAIL
30-05-2019
OPTSTK
CE
0.70 57.00 -6.67% 11,16,000 24,000 -6.67%
SAIL
30-05-2019
OPTSTK
CE
5.50 46.00 0.00% 1,32,000 0 0.00%
SAIL
30-05-2019
OPTSTK
PE
0.55 46.00 0.00% 3,96,000 -36,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
2.70 51.00 0.00% 7,20,000 -36,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
2.25 52.00 0.00% 13,92,000 0 0.00%
SAIL
30-05-2019
OPTSTK
PE
2.55 52.00 0.00% 6,96,000 1,56,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
1.70 53.00 -2.86% 10,32,000 -60,000 -2.86%
SAIL
30-05-2019
OPTSTK
PE
3.00 53.00 0.00% 3,00,000 24,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
0.90 56.00 -5.26% 8,28,000 1,56,000 -5.26%
SAIL
30-05-2019
OPTSTK
CE
1.20 55.00 0.00% 35,04,000 7,44,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
4.55 48.00 0.00% 6,36,000 -2,64,000 0.00%
SAIL
30-05-2019
OPTSTK
PE
0.95 48.00 0.00% 10,32,000 1,08,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
4.85 44.00 0.00% 96,000 0 0.00%
SAIL
30-05-2019
OPTSTK
PE
0.35 44.00 0.00% 4,92,000 -24,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
1.50 54.00 3.45% 12,36,000 36,000 3.45%
SAIL
30-05-2019
OPTSTK
CE
0.40 60.00 -11.11% 64,44,000 -36,000 -11.11%
SAIL
30-05-2019
OPTSTK
PE
8.50 60.00 0.00% 3,60,000 0 0.00%
SAIL
30-05-2019
OPTSTK
CE
0.25 62.00 0.00% 6,60,000 24,000 0.00%
SAIL
30-05-2019
OPTSTK
CE
7.25 45.00 0.00% 4,56,000 -1,80,000 0.00%
SAIL
30-05-2019
OPTSTK
PE
0.45 45.00 0.00% 17,88,000 -24,000 0.00%
SAIL
30-05-2019
OPTSTK
PE
0.30 43.00 0.00% 1,80,000 -48,000 0.00%
SAIL
30-05-2019
OPTSTK
PE
0.35 38.00 0.00% 12,000 0 0.00%
SAIL
30-05-2019
OPTSTK
CE
3.30 50.00 -1.49% 18,00,000 -3,24,000 -1.49%
SAIL
30-05-2019
OPTSTK
PE
1.60 50.00 0.00% 21,84,000 3,48,000 0.00%
BEML
30-05-2019
OPTSTK
CE
44.10 920.00 5.76% 39,900 18,200 5.76%
BEML
30-05-2019
OPTSTK
PE
38.00 920.00 0.80% 7,700 700 0.80%
BEML
30-05-2019
OPTSTK
CE
51.00 900.00 1.29% 65,800 17,500 1.29%
BEML
30-05-2019
OPTSTK
CE
104.00 820.00 0.00% 2,800 -2,100 0.00%
BEML
30-05-2019
OPTSTK
PE
9.00 820.00 0.00% 13,300 2,100 0.00%
BEML
30-05-2019
OPTSTK
CE
35.00 940.00 4.48% 21,700 2,800 4.48%
BEML
30-05-2019
OPTSTK
CE
84.25 860.00 2.12% 12,600 -4,200 2.12%
BEML
30-05-2019
OPTSTK
PE
20.55 860.00 11.68% 28,700 11,900 11.68%
BEML
30-05-2019
OPTSTK
PE
4.00 780.00 0.00% 6,300 -1,400 0.00%
BEML
30-05-2019
OPTSTK
CE
113.95 800.00 0.00% 3,500 0 0.00%
BEML
30-05-2019
OPTSTK
PE
5.10 800.00 -6.42% 18,200 3,500 -6.42%
BEML
30-05-2019
OPTSTK
CE
16.00 1000.00 -1.54% 69,300 21,000 -1.54%
BEML
30-05-2019
OPTSTK
CE
98.05 840.00 0.05% 9,800 -5,600 0.05%
BEML
30-05-2019
OPTSTK
PE
11.70 840.00 2.63% 12,600 2,800 2.63%
BEML
30-05-2019
OPTSTK
CE
65.00 880.00 -0.54% 23,100 700 -0.54%
BEML
30-05-2019
OPTSTK
PE
19.00 880.00 -8.65% 28,700 1,400 -8.65%
BEML
30-05-2019
OPTSTK
CE
27.00 960.00 4.45% 37,800 1,400 4.45%
BEML
30-05-2019
OPTSTK
CE
5.60 1020.00 0.00% 4,200 0 0.00%
NHPC
30-05-2019
OPTSTK
CE
0.90 23.00 0.00% 5,40,000 1,08,000 0.00%
NHPC
30-05-2019
OPTSTK
PE
0.50 23.00 0.00% 7,02,000 -27,000 0.00%
NHPC
30-05-2019
OPTSTK
CE
0.15 26.00 0.00% 14,58,000 -54,000 0.00%
NHPC
30-05-2019
OPTSTK
PE
0.60 21.00 0.00% 5,67,000 0 0.00%
NHPC
30-05-2019
OPTSTK
PE
0.10 20.00 0.00% 4,32,000 -27,000 0.00%
NHPC
30-05-2019
OPTSTK
CE
0.65 22.00 0.00% 1,08,000 0 0.00%
NHPC
30-05-2019
OPTSTK
PE
0.25 22.00 0.00% 3,51,000 -54,000 0.00%
NHPC
30-05-2019
OPTSTK
CE
0.50 24.00 0.00% 8,64,000 0 0.00%
NHPC
30-05-2019
OPTSTK
CE
0.30 25.00 0.00% 26,19,000 81,000 0.00%
IDBI
30-05-2019
OPTSTK
CE
3.80 35.00 0.00% 90,000 0 0.00%
IDBI
30-05-2019
OPTSTK
PE
0.70 35.00 0.00% 2,00,000 20,000 0.00%
IDBI
30-05-2019
OPTSTK
CE
1.00 40.00 0.00% 9,20,000 1,50,000 0.00%
IDBI
30-05-2019
OPTSTK
PE
6.00 40.00 0.00% 1,60,000 0 0.00%
IDBI
30-05-2019
OPTSTK
CE
0.45 42.00 0.00% 1,40,000 -50,000 0.00%
IDBI
30-05-2019
OPTSTK
CE
1.60 37.00 0.00% 1,10,000 -20,000 0.00%
IDBI
30-05-2019
OPTSTK
CE
0.45 51.00 0.00% 30,000 0 0.00%
IDBI
30-05-2019
OPTSTK
PE
0.60 34.00 0.00% 70,000 10,000 0.00%
IDBI
30-05-2019
OPTSTK
CE
2.70 36.00 0.00% 1,20,000 -40,000 0.00%
IDBI
30-05-2019
OPTSTK
PE
1.00 36.00 -4.76% 3,50,000 -30,000 -4.76%
IDBI
30-05-2019
OPTSTK
CE
0.40 45.00 14.29% 8,70,000 -40,000 14.29%
IDBI
30-05-2019
OPTSTK
CE
1.75 38.00 0.00% 1,80,000 50,000 0.00%
IDBI
30-05-2019
OPTSTK
CE
0.15 50.00 0.00% 6,50,000 0 0.00%
ONGC
30-05-2019
OPTSTK
CE
15.50 162.50 0.00% 1,05,000 -15,000 0.00%
ONGC
30-05-2019
OPTSTK
PE
1.40 162.50 0.00% 75,000 -15,000 0.00%
ONGC
30-05-2019
OPTSTK
CE
6.85 172.50 0.00% 97,500 -33,750 0.00%
ONGC
30-05-2019
OPTSTK
PE
3.25 172.50 1.56% 45,000 7,500 1.56%
ONGC
30-05-2019
OPTSTK
PE
0.40 140.00 0.00% 7,500 0 0.00%
ONGC
30-05-2019
OPTSTK
CE
2.30 185.00 0.00% 3,60,000 75,000 0.00%
ONGC
30-05-2019
OPTSTK
PE
2.25 159.00 0.00% 41,250 0 0.00%
ONGC
30-05-2019
OPTSTK
CE
16.75 160.00 0.00% 1,35,000 -7,500 0.00%
ONGC
30-05-2019
OPTSTK
PE
0.75 160.00 0.00% 6,60,000 1,31,250 0.00%
ONGC
30-05-2019
OPTSTK
CE
8.90 170.00 -2.20% 8,17,500 -1,35,000 -2.20%
ONGC
30-05-2019
OPTSTK
PE
2.40 170.00 -2.04% 4,50,000 2,28,750 -2.04%
ONGC
30-05-2019
OPTSTK
CE
3.80 180.00 -2.56% 26,36,250 30,000 -2.56%
ONGC
30-05-2019
OPTSTK
PE
0.25 150.00 0.00% 2,58,750 -93,750 0.00%
ONGC
30-05-2019
OPTSTK
CE
11.00 167.50 0.00% 1,68,750 0 0.00%
ONGC
30-05-2019
OPTSTK
PE
1.80 167.50 0.00% 63,750 11,250 0.00%
ONGC
30-05-2019
OPTSTK
PE
0.55 157.50 0.00% 1,12,500 -3,750 0.00%
ONGC
30-05-2019
OPTSTK
CE
2.95 182.50 0.00% 48,750 18,750 0.00%
ONGC
30-05-2019
OPTSTK
CE
13.05 165.00 0.00% 2,88,750 -11,250 0.00%
ONGC
30-05-2019
OPTSTK
PE
1.35 165.00 0.00% 4,91,250 71,250 0.00%
ONGC
30-05-2019
OPTSTK
CE
13.15 164.00 0.00% 1,01,250 0 0.00%
ONGC
30-05-2019
OPTSTK
PE
1.25 164.00 0.00% 45,000 3,750 0.00%
ONGC
30-05-2019
OPTSTK
CE
4.35 179.00 0.00% 60,000 -7,500 0.00%
ONGC
30-05-2019
OPTSTK
PE
0.40 155.00 0.00% 3,11,250 -7,500 0.00%
ONGC
30-05-2019
OPTSTK
CE
6.70 174.00 0.00% 93,750 -7,500 0.00%
ONGC
30-05-2019
OPTSTK
PE
4.00 174.00 0.00% 18,750 -3,750 0.00%
ONGC
30-05-2019
OPTSTK
CE
1.40 190.00 -3.45% 7,46,250 7,500 -3.45%
ONGC
30-05-2019
OPTSTK
CE
9.90 169.00 0.00% 1,91,250 -7,500 0.00%
ONGC
30-05-2019
OPTSTK
PE
2.20 169.00 0.00% 86,250 15,000 0.00%
ONGC
30-05-2019
OPTSTK
CE
4.50 177.50 0.00% 41,250 0 0.00%
ONGC
30-05-2019
OPTSTK
CE
5.90 175.00 -1.67% 4,35,000 18,750 -1.67%
HCLTECH
30-05-2019
OPTSTK
CE
74.90 1000.00 0.00% 5,600 0 0.00%
HCLTECH
30-05-2019
OPTSTK
PE
3.80 1000.00 -1.30% 72,100 -7,000 -1.30%
HCLTECH
30-05-2019
OPTSTK
CE
0.75 1260.00 0.00% 39,900 -700 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
9.20 1140.00 16.46% 1,49,800 -1,400 16.46%
HCLTECH
30-05-2019
OPTSTK
PE
86.40 1140.00 0.00% 15,400 -700 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
1.35 1240.00 0.00% 40,600 -700 0.00%
HCLTECH
30-05-2019
OPTSTK
PE
10.20 1040.00 -0.97% 64,400 -9,800 -0.97%
HCLTECH
30-05-2019
OPTSTK
CE
10.45 1120.00 9.42% 1,00,800 -6,300 9.42%
HCLTECH
30-05-2019
OPTSTK
PE
54.00 1120.00 0.00% 27,300 -700 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
0.95 1320.00 0.00% 18,900 0 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
22.00 1080.00 0.23% 1,07,800 -6,300 0.23%
HCLTECH
30-05-2019
OPTSTK
PE
25.55 1080.00 0.00% 77,700 0 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
4.50 1160.00 0.00% 98,700 -5,600 0.00%
HCLTECH
30-05-2019
OPTSTK
PE
96.65 1160.00 0.00% 8,400 0 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
0.75 1300.00 0.00% 41,300 -2,100 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
34.80 1060.00 6.42% 21,700 1,400 6.42%
HCLTECH
30-05-2019
OPTSTK
PE
16.50 1060.00 -3.79% 88,900 4,200 -3.79%
HCLTECH
30-05-2019
OPTSTK
CE
4.60 1180.00 12.20% 99,400 -4,900 12.20%
HCLTECH
30-05-2019
OPTSTK
PE
6.15 1020.00 0.00% 63,000 0 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
2.50 1200.00 2.04% 1,54,700 -7,700 2.04%
HCLTECH
30-05-2019
OPTSTK
PE
131.55 1200.00 0.00% 4,900 0 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
14.15 1100.00 -1.74% 1,66,600 -9,100 -1.74%
HCLTECH
30-05-2019
OPTSTK
PE
38.00 1100.00 0.00% 35,000 -700 0.00%
HCLTECH
30-05-2019
OPTSTK
PE
4.00 980.00 0.00% 7,700 -700 0.00%
HCLTECH
30-05-2019
OPTSTK
CE
1.80 1220.00 0.00% 46,900 -4,200 0.00%
M&MFIN
30-05-2019
OPTSTK
CE
2.60 450.00 0.00% 1,07,500 -2,500 0.00%
M&MFIN
30-05-2019
OPTSTK
CE
13.50 410.00 1.89% 78,750 11,250 1.89%
M&MFIN
30-05-2019
OPTSTK
PE
13.90 410.00 -0.36% 28,750 -7,500 -0.36%
M&MFIN
30-05-2019
OPTSTK
CE
6.00 430.00 -0.83% 5,23,750 1,92,500 -0.83%
M&MFIN
30-05-2019
OPTSTK
CE
40.50 370.00 0.00% 57,500 -2,500 0.00%
M&MFIN
30-05-2019
OPTSTK
PE
2.50 370.00 2.04% 43,750 -35,000 2.04%
M&MFIN
30-05-2019
OPTSTK
CE
3.95 440.00 -2.47% 2,00,000 -2,500 -2.47%
M&MFIN
30-05-2019
OPTSTK
CE
1.90 460.00 0.00% 46,250 -11,250 0.00%
M&MFIN
30-05-2019
OPTSTK
PE
0.80 340.00 0.00% 23,750 -3,750 0.00%
M&MFIN
30-05-2019
OPTSTK
CE
24.45 390.00 -1.81% 37,500 -17,500 -1.81%
M&MFIN
30-05-2019
OPTSTK
PE
6.30 390.00 3.28% 31,250 -6,250 3.28%
M&MFIN
30-05-2019
OPTSTK
CE
31.50 380.00 -0.63% 1,05,000 -13,750 -0.63%
M&MFIN
30-05-2019
OPTSTK
PE
4.10 380.00 13.89% 1,87,500 -12,500 13.89%
M&MFIN
30-05-2019
OPTSTK
CE
18.85 400.00 1.07% 1,12,500 -66,250 1.07%
M&MFIN
30-05-2019
OPTSTK
PE
9.35 400.00 -2.09% 80,000 11,250 -2.09%
M&MFIN
30-05-2019
OPTSTK
PE
1.95 360.00 0.00% 30,000 -15,000 0.00%
M&MFIN
30-05-2019
OPTSTK
CE
9.55 420.00 3.24% 2,71,250 8,750 3.24%
M&MFIN
30-05-2019
OPTSTK
PE
19.50 420.00 0.00% 46,250 -3,750 0.00%
M&MFIN
30-05-2019
OPTSTK
PE
1.20 350.00 -4.00% 27,500 -23,750 -4.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
28.00 1600.00 4.67% 1,83,900 17,700 4.67%
INDUSINDBK
30-05-2019
OPTSTK
PE
147.05 1600.00 0.00% 25,200 -900 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
69.85 1480.00 -1.90% 24,000 6,600 -1.90%
INDUSINDBK
30-05-2019
OPTSTK
PE
54.70 1480.00 -0.64% 12,300 -600 -0.64%
INDUSINDBK
30-05-2019
OPTSTK
CE
10.80 1660.00 0.00% 14,400 -600 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
3.20 1740.00 0.00% 14,100 0 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
140.00 1380.00 3.51% 33,300 -4,500 3.51%
INDUSINDBK
30-05-2019
OPTSTK
PE
20.20 1380.00 -5.83% 24,300 1,500 -5.83%
INDUSINDBK
30-05-2019
OPTSTK
CE
94.00 1440.00 -0.05% 60,300 -13,200 -0.05%
INDUSINDBK
30-05-2019
OPTSTK
PE
37.05 1440.00 -1.98% 20,100 9,900 -1.98%
INDUSINDBK
30-05-2019
OPTSTK
CE
16.00 1650.00 7.74% 73,800 900 7.74%
INDUSINDBK
30-05-2019
OPTSTK
PE
184.10 1650.00 0.00% 35,400 300 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
0.75 2000.00 -16.67% 6,000 -300 -16.67%
INDUSINDBK
30-05-2019
OPTSTK
CE
12.05 1620.00 0.00% 23,400 0 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
5.00 1800.00 13.64% 97,800 900 13.64%
INDUSINDBK
30-05-2019
OPTSTK
CE
150.00 1350.00 0.00% 7,800 -900 0.00%
INDUSINDBK
30-05-2019
OPTSTK
PE
14.00 1350.00 -13.04% 42,900 2,400 -13.04%
INDUSINDBK
30-05-2019
OPTSTK
CE
129.60 1340.00 0.00% 900 600 0.00%
INDUSINDBK
30-05-2019
OPTSTK
PE
13.65 1340.00 -5.21% 39,600 12,300 -5.21%
INDUSINDBK
30-05-2019
OPTSTK
PE
21.65 1320.00 39.23% 15,600 1,200 39.23%
INDUSINDBK
30-05-2019
OPTSTK
CE
6.70 1750.00 3.08% 40,500 -600 3.08%
INDUSINDBK
30-05-2019
OPTSTK
CE
11.00 1640.00 0.00% 32,100 0 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
10.00 1680.00 0.00% 17,700 -2,100 0.00%
INDUSINDBK
30-05-2019
OPTSTK
PE
42.30 1280.00 0.00% 15,900 0 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
28.00 1580.00 4.87% 33,000 -2,400 4.87%
INDUSINDBK
30-05-2019
OPTSTK
PE
216.65 1580.00 0.00% 5,700 0 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
3.55 1820.00 0.00% 8,400 0 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
84.00 1460.00 3.70% 47,400 -3,300 3.70%
INDUSINDBK
30-05-2019
OPTSTK
PE
45.20 1460.00 0.00% 63,300 43,800 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
44.80 1550.00 6.41% 77,700 15,900 6.41%
INDUSINDBK
30-05-2019
OPTSTK
PE
110.00 1550.00 0.00% 27,900 -2,100 0.00%
INDUSINDBK
30-05-2019
OPTSTK
PE
8.00 1260.00 0.00% 9,900 300 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
65.50 1500.00 5.56% 1,57,800 -21,300 5.56%
INDUSINDBK
30-05-2019
OPTSTK
PE
64.75 1500.00 2.37% 51,300 -1,200 2.37%
INDUSINDBK
30-05-2019
OPTSTK
PE
7.00 1240.00 0.00% 600 0 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
11.00 1700.00 15.18% 1,50,000 -10,800 15.18%
INDUSINDBK
30-05-2019
OPTSTK
PE
235.00 1700.00 0.00% 13,200 300 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
208.85 1300.00 1.75% 16,800 -300 1.75%
INDUSINDBK
30-05-2019
OPTSTK
PE
11.10 1300.00 -12.60% 69,300 14,100 -12.60%
INDUSINDBK
30-05-2019
OPTSTK
CE
133.00 1360.00 0.00% 18,600 -1,800 0.00%
INDUSINDBK
30-05-2019
OPTSTK
PE
15.00 1360.00 -12.79% 37,800 -3,600 -12.79%
INDUSINDBK
30-05-2019
OPTSTK
CE
5.00 1720.00 0.00% 18,600 -900 0.00%
INDUSINDBK
30-05-2019
OPTSTK
PE
280.00 1720.00 0.00% 1,500 -300 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
39.50 1560.00 7.34% 30,300 -3,000 7.34%
INDUSINDBK
30-05-2019
OPTSTK
PE
127.00 1560.00 0.00% 15,000 -600 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
110.00 1420.00 -0.05% 40,800 -19,500 -0.05%
INDUSINDBK
30-05-2019
OPTSTK
PE
30.00 1420.00 -4.61% 24,600 2,700 -4.61%
INDUSINDBK
30-05-2019
OPTSTK
CE
110.60 1400.00 -8.41% 1,05,900 -39,600 -8.41%
INDUSINDBK
30-05-2019
OPTSTK
PE
25.75 1400.00 -3.74% 65,400 -300 -3.74%
INDUSINDBK
30-05-2019
OPTSTK
PE
2.00 1200.00 -54.02% 2,100 1,800 -54.02%
INDUSINDBK
30-05-2019
OPTSTK
CE
46.00 1540.00 1.77% 58,800 -1,800 1.77%
INDUSINDBK
30-05-2019
OPTSTK
PE
124.00 1540.00 0.00% 14,700 0 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
2.60 1900.00 20.93% 33,300 -1,500 20.93%
INDUSINDBK
30-05-2019
OPTSTK
CE
2.85 1850.00 0.00% 10,800 600 0.00%
INDUSINDBK
30-05-2019
OPTSTK
CE
93.40 1450.00 6.44% 42,300 -30,900 6.44%
INDUSINDBK
30-05-2019
OPTSTK
PE
40.00 1450.00 -3.03% 46,200 3,300 -3.03%
INDUSINDBK
30-05-2019
OPTSTK
CE
59.40 1520.00 10.72% 45,600 7,800 10.72%
INDUSINDBK
30-05-2019
OPTSTK
PE
76.75 1520.00 1.05% 8,400 900 1.05%
INDUSINDBK
30-05-2019
OPTSTK
PE
6.00 1250.00 -7.69% 7,500 -900 -7.69%
SBIN
30-05-2019
OPTSTK
CE
46.20 270.00 0.00% 39,000 0 0.00%
SBIN
30-05-2019
OPTSTK
PE
0.60 270.00 -7.69% 8,19,000 -4,32,000 -7.69%
SBIN
30-05-2019
OPTSTK
CE
20.15 335.00 5.22% 4,68,000 -45,000 5.22%
SBIN
30-05-2019
OPTSTK
PE
8.30 335.00 -5.68% 3,93,000 3,78,000 -5.68%
SBIN
30-05-2019
OPTSTK
CE
14.00 345.00 4.09% 6,27,000 2,43,000 4.09%
SBIN
30-05-2019
OPTSTK
PE
12.25 345.00 -5.04% 1,77,000 1,68,000 -5.04%
SBIN
30-05-2019
OPTSTK
CE
34.45 315.00 1.47% 8,19,000 -2,40,000 1.47%
SBIN
30-05-2019
OPTSTK
PE
3.55 315.00 -5.33% 5,61,000 48,000 -5.33%
SBIN
30-05-2019
OPTSTK
CE
5.95 365.00 7.21% 2,91,000 1,41,000 7.21%
SBIN
30-05-2019
OPTSTK
CE
4.55 370.00 4.60% 19,14,000 13,86,000 4.60%
SBIN
30-05-2019
OPTSTK
PE
27.85 370.00 -1.42% 63,000 33,000 -1.42%
SBIN
30-05-2019
OPTSTK
PE
0.20 230.00 0.00% 39,000 18,000 0.00%
SBIN
30-05-2019
OPTSTK
CE
65.00 280.00 0.00% 84,000 0 0.00%
SBIN
30-05-2019
OPTSTK
PE
0.90 280.00 -5.26% 13,41,000 -2,52,000 -5.26%
SBIN
30-05-2019
OPTSTK
PE
0.40 260.00 -11.11% 4,38,000 -1,41,000 -11.11%
SBIN
30-05-2019
OPTSTK
PE
0.35 250.00 0.00% 5,25,000 -42,000 0.00%
SBIN
30-05-2019
OPTSTK
PE
0.80 275.00 0.00% 2,19,000 -63,000 0.00%
SBIN
30-05-2019
OPTSTK
PE
0.25 240.00 0.00% 2,16,000 -36,000 0.00%
SBIN
30-05-2019
OPTSTK
CE
26.45 325.00 2.12% 6,00,000 -4,77,000 2.12%
SBIN
30-05-2019
OPTSTK
PE
5.60 325.00 -3.45% 3,96,000 3,45,000 -3.45%
SBIN
30-05-2019
OPTSTK
CE
23.65 330.00 3.73% 28,44,000 -11,88,000 3.73%
SBIN
30-05-2019
OPTSTK
PE
6.75 330.00 -6.25% 13,17,000 10,59,000 -6.25%
SBIN
30-05-2019
OPTSTK
PE
0.40 245.00 0.00% 30,000 3,000 0.00%
SBIN
30-05-2019
OPTSTK
CE
30.90 320.00 3.17% 28,08,000 -11,61,000 3.17%
SBIN
30-05-2019
OPTSTK
PE
4.40 320.00 -4.35% 16,68,000 10,35,000 -4.35%
SBIN
30-05-2019
OPTSTK
PE
0.95 285.00 -9.52% 7,20,000 -1,56,000 -9.52%
SBIN
30-05-2019
OPTSTK
CE
38.80 310.00 1.44% 10,26,000 -3,24,000 1.44%
SBIN
30-05-2019
OPTSTK
PE
2.80 310.00 -8.20% 18,69,000 3,09,000 -8.20%
SBIN
30-05-2019
OPTSTK
CE
3.45 375.00 2.99% 3,09,000 1,35,000 2.99%
SBIN
30-05-2019
OPTSTK
CE
16.95 340.00 4.31% 29,79,000 -2,25,000 4.31%
SBIN
30-05-2019
OPTSTK
PE
10.15 340.00 -6.02% 10,08,000 9,12,000 -6.02%
SBIN
30-05-2019
OPTSTK
CE
2.75 380.00 5.77% 21,21,000 13,41,000 5.77%
SBIN
30-05-2019
OPTSTK
PE
63.50 380.00 0.00% 2,19,000 0 0.00%
SBIN
30-05-2019
OPTSTK
CE
7.40 360.00 5.71% 24,96,000 13,71,000 5.71%
SBIN
30-05-2019
OPTSTK
PE
21.50 360.00 0.00% 75,000 6,000 0.00%
SBIN
30-05-2019
OPTSTK
PE
1.50 295.00 -6.25% 6,60,000 -63,000 -6.25%
SBIN
30-05-2019
OPTSTK
CE
57.20 290.00 0.00% 1,32,000 -24,000 0.00%
SBIN
30-05-2019
OPTSTK
PE
1.30 290.00 -3.70% 15,78,000 -1,71,000 -3.70%
SBIN
30-05-2019
OPTSTK
CE
43.50 305.00 0.69% 3,48,000 -60,000 0.69%
SBIN
30-05-2019
OPTSTK
PE
2.40 305.00 -4.00% 6,63,000 -1,38,000 -4.00%
SBIN
30-05-2019
OPTSTK
PE
0.15 200.00 0.00% 81,000 12,000 0.00%
SBIN
30-05-2019
OPTSTK
CE
11.40 350.00 4.11% 25,92,000 2,58,000 4.11%
SBIN
30-05-2019
OPTSTK
PE
14.50 350.00 -5.54% 3,60,000 84,000 -5.54%
SBIN
30-05-2019
OPTSTK
PE
0.40 255.00 0.00% 18,000 -12,000 0.00%
SBIN
30-05-2019
OPTSTK
CE
48.05 300.00 1.37% 7,86,000 -6,06,000 1.37%
SBIN
30-05-2019
OPTSTK
PE
1.90 300.00 -5.00% 25,53,000 -1,53,000 -5.00%
SBIN
30-05-2019
OPTSTK
PE
0.55 265.00 0.00% 78,000 6,000 0.00%
SBIN
30-05-2019
OPTSTK
CE
9.35 355.00 6.25% 6,24,000 5,28,000 6.25%
SUNPHARMA
30-05-2019
OPTSTK
CE
5.30 450.00 0.95% 6,32,500 1,33,100 0.95%
SUNPHARMA
30-05-2019
OPTSTK
PE
39.00 450.00 0.00% 3,16,800 -8,800 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
18.35 410.00 -2.91% 1,17,700 -14,300 -2.91%
SUNPHARMA
30-05-2019
OPTSTK
PE
12.80 410.00 -12.33% 1,90,300 55,000 -12.33%
SUNPHARMA
30-05-2019
OPTSTK
CE
0.60 540.00 0.00% 45,100 0 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
9.60 430.00 -2.54% 6,17,100 1,89,200 -2.54%
SUNPHARMA
30-05-2019
OPTSTK
PE
26.50 430.00 0.00% 5,28,000 -4,400 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
1.20 490.00 -11.11% 1,26,500 -1,100 -11.11%
SUNPHARMA
30-05-2019
OPTSTK
CE
48.65 370.00 0.00% 6,600 2,200 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
5.40 370.00 -5.26% 2,21,100 -12,100 -5.26%
SUNPHARMA
30-05-2019
OPTSTK
CE
6.80 440.00 -2.86% 4,78,500 1,10,000 -2.86%
SUNPHARMA
30-05-2019
OPTSTK
PE
31.80 440.00 0.00% 3,52,000 -8,800 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
2.30 330.00 0.00% 56,100 -2,200 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
3.60 460.00 -5.26% 6,24,800 -78,100 -5.26%
SUNPHARMA
30-05-2019
OPTSTK
PE
51.80 460.00 0.00% 4,77,400 -4,400 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
0.60 520.00 0.00% 1,35,300 0 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
2.40 470.00 -7.69% 2,47,500 -5,500 -7.69%
SUNPHARMA
30-05-2019
OPTSTK
PE
54.80 470.00 0.00% 2,39,800 -2,200 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
2.10 320.00 0.00% 49,500 -7,700 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
0.20 590.00 0.00% 3,300 0 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
178.00 590.00 0.00% 93,500 -2,200 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
2.50 310.00 0.00% 23,100 0 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
2.75 340.00 -8.33% 1,51,800 -1,100 -8.33%
SUNPHARMA
30-05-2019
OPTSTK
CE
36.00 390.00 0.00% 83,600 0 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
7.40 390.00 -11.38% 4,34,500 14,300 -11.38%
SUNPHARMA
30-05-2019
OPTSTK
CE
41.00 380.00 0.00% 55,000 1,100 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
6.50 380.00 -5.80% 3,83,900 -28,600 -5.80%
SUNPHARMA
30-05-2019
OPTSTK
CE
24.70 400.00 -0.80% 2,44,200 -12,100 -0.80%
SUNPHARMA
30-05-2019
OPTSTK
PE
10.05 400.00 -8.64% 6,03,900 44,000 -8.64%
SUNPHARMA
30-05-2019
OPTSTK
CE
1.20 500.00 9.09% 5,15,900 -14,300 9.09%
SUNPHARMA
30-05-2019
OPTSTK
CE
56.70 360.00 0.00% 3,300 1,100 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
4.65 360.00 -4.12% 2,18,900 -9,900 -4.12%
SUNPHARMA
30-05-2019
OPTSTK
CE
13.85 420.00 0.73% 6,20,400 -12,100 0.73%
SUNPHARMA
30-05-2019
OPTSTK
PE
17.55 420.00 -6.15% 6,27,000 20,900 -6.15%
SUNPHARMA
30-05-2019
OPTSTK
CE
0.50 530.00 0.00% 1,91,400 3,300 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
2.00 480.00 0.00% 6,08,300 -8,800 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
66.85 480.00 0.00% 44,000 0 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
0.35 550.00 0.00% 15,400 0 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
141.00 550.00 0.00% 1,35,300 0 0.00%
SUNPHARMA
30-05-2019
OPTSTK
CE
0.65 510.00 0.00% 80,300 -1,100 0.00%
SUNPHARMA
30-05-2019
OPTSTK
PE
3.55 350.00 -7.79% 4,38,900 27,500 -7.79%
SUNPHARMA
30-05-2019
OPTSTK
PE
1.50 300.00 7.14% 1,99,100 1,100 7.14%
GRASIM
30-05-2019
OPTSTK
CE
12.80 930.00 1.19% 9,750 -750 1.19%
GRASIM
30-05-2019
OPTSTK
CE
6.80 920.00 0.00% 33,750 0 0.00%
GRASIM
30-05-2019
OPTSTK
PE
97.90 920.00 0.00% 15,750 0 0.00%
GRASIM
30-05-2019
OPTSTK
PE
3.85 810.00 -3.75% 4,500 -4,500 -3.75%
GRASIM
30-05-2019
OPTSTK
CE
22.60 900.00 -4.64% 1,14,000 42,750 -4.64%
GRASIM
30-05-2019
OPTSTK
CE
72.00 820.00 0.00% 49,500 -22,500 0.00%
GRASIM
30-05-2019
OPTSTK
PE
4.90 820.00 -6.67% 55,500 9,750 -6.67%
GRASIM
30-05-2019
OPTSTK
PE
24.25 890.00 0.00% 6,750 0 0.00%
GRASIM
30-05-2019
OPTSTK
CE
9.20 940.00 -7.54% 36,000 1,500 -7.54%
GRASIM
30-05-2019
OPTSTK
CE
52.00 850.00 0.48% 15,750 -3,750 0.48%
GRASIM
30-05-2019
OPTSTK
PE
9.95 850.00 -5.24% 10,500 3,750 -5.24%
GRASIM
30-05-2019
OPTSTK
CE
46.00 860.00 -3.97% 37,500 15,750 -3.97%
GRASIM
30-05-2019
OPTSTK
PE
12.90 860.00 -4.09% 22,500 9,000 -4.09%
GRASIM
30-05-2019
OPTSTK
CE
3.20 980.00 -4.48% 61,500 750 -4.48%
GRASIM
30-05-2019
OPTSTK
PE
3.30 770.00 0.00% 2,250 -750 0.00%
GRASIM
30-05-2019
OPTSTK
PE
2.65 760.00 0.00% 11,250 750 0.00%
GRASIM
30-05-2019
OPTSTK
CE
67.80 830.00 0.00% 16,500 -6,000 0.00%
GRASIM
30-05-2019
OPTSTK
PE
6.25 830.00 -2.34% 15,000 -6,000 -2.34%
GRASIM
30-05-2019
OPTSTK
CE
95.90 800.00 0.00% 12,750 -750 0.00%
GRASIM
30-05-2019
OPTSTK
PE
3.65 800.00 2.82% 49,500 12,750 2.82%
GRASIM
30-05-2019
OPTSTK
CE
38.40 870.00 0.00% 21,000 -3,750 0.00%
GRASIM
30-05-2019
OPTSTK
PE
15.95 870.00 -1.85% 18,750 5,250 -1.85%
GRASIM
30-05-2019
OPTSTK
CE
2.25 1000.00 7.14% 53,250 -8,250 7.14%
GRASIM
30-05-2019
OPTSTK
CE
62.00 840.00 0.00% 6,750 -4,500 0.00%
GRASIM
30-05-2019
OPTSTK
PE
7.50 840.00 -7.98% 21,750 -750 -7.98%
GRASIM
30-05-2019
OPTSTK
PE
12.85 790.00 -3.38% 2,250 0 -3.38%
GRASIM
30-05-2019
OPTSTK
CE
32.90 880.00 -4.22% 82,500 -19,500 -4.22%
GRASIM
30-05-2019
OPTSTK
PE
19.30 880.00 -3.26% 19,500 1,500 -3.26%
GRASIM
30-05-2019
OPTSTK
CE
5.60 960.00 0.00% 23,250 750 0.00%
GRASIM
30-05-2019
OPTSTK
PE
81.10 910.00 0.00% 3,750 0 0.00%
GRASIM
30-05-2019
OPTSTK
CE
5.70 950.00 0.00% 44,250 -750 0.00%
GRASIM
30-05-2019
OPTSTK
PE
140.00 950.00 0.00% 4,500 0 0.00%
INDIANB
30-05-2019
OPTSTK
CE
6.20 270.00 5.08% 92,000 -6,000 5.08%
INDIANB
30-05-2019
OPTSTK
PE
1.80 220.00 0.00% 76,000 -6,000 0.00%
INDIANB
30-05-2019
OPTSTK
CE
25.80 230.00 0.00% 28,000 -16,000 0.00%
INDIANB
30-05-2019
OPTSTK
PE
2.80 230.00 -6.67% 82,000 -4,000 -6.67%
INDIANB
30-05-2019
OPTSTK
CE
3.90 280.00 2.63% 52,000 -8,000 2.63%
INDIANB
30-05-2019
OPTSTK
CE
10.00 260.00 3.09% 1,26,000 6,000 3.09%
INDIANB
30-05-2019
OPTSTK
CE
2.00 290.00 0.00% 22,000 2,000 0.00%
INDIANB
30-05-2019
OPTSTK
CE
14.00 250.00 -2.78% 1,14,000 -56,000 -2.78%
INDIANB
30-05-2019
OPTSTK
PE
8.35 250.00 -2.34% 82,000 56,000 -2.34%
INDIANB
30-05-2019
OPTSTK
PE
0.60 200.00 0.00% 46,000 -2,000 0.00%
INDIANB
30-05-2019
OPTSTK
PE
1.05 210.00 0.00% 38,000 -2,000 0.00%
INDIANB
30-05-2019
OPTSTK
CE
1.30 300.00 0.00% 30,000 0 0.00%
INDIANB
30-05-2019
OPTSTK
CE
20.40 240.00 0.99% 1,30,000 -26,000 0.99%
INDIANB
30-05-2019
OPTSTK
PE
5.00 240.00 0.00% 44,000 16,000 0.00%
IGL
30-05-2019
OPTSTK
CE
5.05 330.00 5.21% 1,43,000 11,000 5.21%
IGL
30-05-2019
OPTSTK
CE
3.45 335.00 0.00% 30,250 2,750 0.00%
IGL
30-05-2019
OPTSTK
CE
8.50 320.00 -1.73% 1,65,000 -2,750 -1.73%
IGL
30-05-2019
OPTSTK
CE
10.50 315.00 -0.47% 63,250 -11,000 -0.47%
IGL
30-05-2019
OPTSTK
CE
13.55 310.00 5.86% 88,000 -11,000 5.86%
IGL
30-05-2019
OPTSTK
CE
2.95 340.00 0.00% 88,000 8,250 0.00%
IGL
30-05-2019
OPTSTK
PE
1.50 280.00 0.00% 1,81,500 -2,750 0.00%
IGL
30-05-2019
OPTSTK
PE
0.75 260.00 0.00% 19,250 0 0.00%
IGL
30-05-2019
OPTSTK
PE
3.05 295.00 0.00% 27,500 -2,750 0.00%
IGL
30-05-2019
OPTSTK
CE
21.70 290.00 0.93% 13,750 0 0.93%
IGL
30-05-2019
OPTSTK
PE
2.70 290.00 3.85% 1,21,000 -33,000 3.85%
IGL
30-05-2019
OPTSTK
CE
14.15 305.00 0.00% 13,750 -2,750 0.00%
IGL
30-05-2019
OPTSTK
CE
16.50 300.00 0.00% 52,250 0 0.00%
IGL
30-05-2019
OPTSTK
PE
4.25 300.00 0.00% 1,37,500 8,250 0.00%
IGL
30-05-2019
OPTSTK
PE
1.00 275.00 0.00% 41,250 -2,750 0.00%
IGL
30-05-2019
OPTSTK
CE
6.80 325.00 3.03% 66,000 5,500 3.03%
ADANIPORTS
30-05-2019
OPTSTK
PE
8.00 330.00 0.00% 1,42,500 0 0.00%
ADANIPORTS
30-05-2019
OPTSTK
CE
9.10 450.00 21.33% 1,72,500 47,500 21.33%
ADANIPORTS
30-05-2019
OPTSTK
CE
7.15 460.00 15.32% 77,500 40,000 15.32%
ADANIPORTS
30-05-2019
OPTSTK
CE
23.35 410.00 19.74% 2,95,000 77,500 19.74%
ADANIPORTS
30-05-2019
OPTSTK
CE
5.90 470.00 42.17% 1,00,000 70,000 42.17%
ADANIPORTS
30-05-2019
OPTSTK
PE
6.90 320.00 9.52% 42,500 0 9.52%
ADANIPORTS
30-05-2019
OPTSTK
PE
2.85 340.00 0.00% 1,30,000 -37,500 0.00%
ADANIPORTS
30-05-2019
OPTSTK
CE
15.05 430.00 18.04% 2,30,000 42,500 18.04%
ADANIPORTS
30-05-2019
OPTSTK
CE
32.15 390.00 18.20% 1,52,500 -25,000 18.20%
ADANIPORTS
30-05-2019
OPTSTK
PE
14.00 390.00 -9.09% 87,500 37,500 -9.09%
ADANIPORTS
30-05-2019
OPTSTK
CE
49.90 380.00 39.97% 1,82,500 -45,000 39.97%
ADANIPORTS
30-05-2019
OPTSTK
PE
12.75 380.00 7.59% 3,47,500 1,40,000 7.59%
ADANIPORTS
30-05-2019
OPTSTK
CE
38.60 370.00 3.62% 90,000 -25,000 3.62%
ADANIPORTS
30-05-2019
OPTSTK
PE
7.40 370.00 -15.43% 1,10,000 22,500 -15.43%
ADANIPORTS
30-05-2019
OPTSTK
CE
28.00 400.00 21.48% 3,70,000 67,500 21.48%
ADANIPORTS
30-05-2019
OPTSTK
PE
0.50 280.00 -16.67% 47,500 -10,000 -16.67%
ADANIPORTS
30-05-2019
OPTSTK
CE
43.30 360.00 0.00% 35,000 -5,000 0.00%
ADANIPORTS
30-05-2019
OPTSTK
PE
5.55 360.00 -15.27% 1,60,000 -15,000 -15.27%
ADANIPORTS
30-05-2019
OPTSTK
CE
12.00 440.00 22.45% 1,87,500 1,00,000 22.45%
ADANIPORTS
30-05-2019
OPTSTK
CE
18.30 420.00 19.61% 2,77,500 1,57,500 19.61%
ADANIPORTS
30-05-2019
OPTSTK
CE
51.00 350.00 0.00% 15,000 -2,500 0.00%
ADANIPORTS
30-05-2019
OPTSTK
PE
4.10 350.00 -8.89% 2,55,000 12,500 -8.89%
ADANIPORTS
30-05-2019
OPTSTK
PE
1.25 300.00 -21.88% 3,05,000 30,000 -21.88%
SUNTV
30-05-2019
OPTSTK
PE
3.05 460.00 0.00% 49,000 -1,000 0.00%
SUNTV
30-05-2019
OPTSTK
CE
55.55 520.00 0.00% 8,000 -3,000 0.00%
SUNTV
30-05-2019
OPTSTK
PE
10.55 520.00 -4.95% 65,000 3,000 -4.95%
SUNTV
30-05-2019
OPTSTK
CE
5.80 660.00 -7.20% 1,09,000 -3,000 -7.20%
SUNTV
30-05-2019
OPTSTK
CE
43.00 540.00 -1.15% 55,000 -11,000 -1.15%
SUNTV
30-05-2019
OPTSTK
PE
17.90 540.00 -2.98% 90,000 6,000 -2.98%
SUNTV
30-05-2019
OPTSTK
CE
32.20 560.00 -0.62% 88,000 -22,000 -0.62%
SUNTV
30-05-2019
OPTSTK
PE
26.00 560.00 0.00% 96,000 6,000 0.00%
SUNTV
30-05-2019
OPTSTK
CE
23.50 580.00 -0.63% 1,16,000 -19,000 -0.63%
SUNTV
30-05-2019
OPTSTK
PE
39.75 580.00 0.00% 61,000 0 0.00%
SUNTV
30-05-2019
OPTSTK
CE
8.50 640.00 -2.30% 1,76,000 0 -2.30%
SUNTV
30-05-2019
OPTSTK
PE
1.05 400.00 0.00% 4,000 3,000 0.00%
SUNTV
30-05-2019
OPTSTK
CE
63.20 500.00 0.00% 13,000 -2,000 0.00%
SUNTV
30-05-2019
OPTSTK
PE
7.50 500.00 -0.66% 62,000 -32,000 -0.66%
SUNTV
30-05-2019
OPTSTK
CE
12.20 620.00 -0.81% 1,09,000 -18,000 -0.81%
SUNTV
30-05-2019
OPTSTK
PE
69.15 620.00 0.00% 8,000 0 0.00%
SUNTV
30-05-2019
OPTSTK
PE
2.15 440.00 0.00% 18,000 -2,000 0.00%
SUNTV
30-05-2019
OPTSTK
PE
2.70 420.00 0.00% 5,000 0 0.00%
SUNTV
30-05-2019
OPTSTK
PE
6.00 480.00 0.00% 32,000 -3,000 0.00%
SUNTV
30-05-2019
OPTSTK
CE
16.80 600.00 -2.33% 3,57,000 38,000 -2.33%
SUNTV
30-05-2019
OPTSTK
PE
52.00 600.00 0.00% 30,000 0 0.00%
SUNTV
30-05-2019
OPTSTK
CE
3.40 700.00 0.00% 2,36,000 19,000 0.00%
RAYMOND
30-05-2019
OPTSTK
CE
90.95 740.00 0.00% 2,400 0 0.00%
RAYMOND
30-05-2019
OPTSTK
PE
4.05 740.00 10.96% 29,600 -2,400 10.96%
RAYMOND
30-05-2019
OPTSTK
CE
33.65 800.00 -0.59% 75,200 -3,200 -0.59%
RAYMOND
30-05-2019
OPTSTK
PE
13.95 800.00 -5.10% 33,600 1,600 -5.10%
RAYMOND
30-05-2019
OPTSTK
CE
2.25 920.00 0.00% 11,200 0 0.00%
RAYMOND
30-05-2019
OPTSTK
PE
2.45 720.00 2.08% 60,000 -1,600 2.08%
RAYMOND
30-05-2019
OPTSTK
CE
23.70 820.00 -2.67% 1,00,000 -10,400 -2.67%
RAYMOND
30-05-2019
OPTSTK
CE
1.50 940.00 36.36% 6,400 0 36.36%
RAYMOND
30-05-2019
OPTSTK
CE
16.00 840.00 -3.90% 1,27,200 53,600 -3.90%
RAYMOND
30-05-2019
OPTSTK
CE
6.00 880.00 -5.51% 60,800 20,800 -5.51%
RAYMOND
30-05-2019
OPTSTK
CE
9.80 860.00 -9.26% 1,31,200 58,400 -9.26%
RAYMOND
30-05-2019
OPTSTK
CE
40.60 780.00 17.34% 12,000 0 17.34%
RAYMOND
30-05-2019
OPTSTK
PE
8.85 780.00 -0.56% 34,400 -4,000 -0.56%
RAYMOND
30-05-2019
OPTSTK
PE
2.35 700.00 0.00% 16,000 -2,400 0.00%
RAYMOND
30-05-2019
OPTSTK
CE
44.20 760.00 0.00% 20,000 0 0.00%
RAYMOND
30-05-2019
OPTSTK
PE
5.80 760.00 0.00% 38,400 -13,600 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
30.10 225.00 0.00% 3,200 0 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
4.05 270.00 -7.95% 73,600 25,600 -7.95%
HINDZINC
30-05-2019
OPTSTK
PE
17.30 270.00 0.00% 51,200 0 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
1.30 285.00 0.00% 41,600 -16,000 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
2.00 280.00 0.00% 1,53,600 6,400 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
8.00 260.00 -1.23% 41,600 6,400 -1.23%
HINDZINC
30-05-2019
OPTSTK
PE
6.00 260.00 0.00% 41,600 -3,200 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
0.15 295.00 0.00% 22,400 0 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
0.65 290.00 0.00% 92,800 0 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
9.80 250.00 0.00% 3,200 0 0.00%
HINDZINC
30-05-2019
OPTSTK
PE
2.90 250.00 0.00% 38,400 9,600 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
7.30 255.00 0.00% 9,600 0 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
0.40 300.00 0.00% 64,000 -3,200 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
2.80 275.00 0.00% 80,000 3,200 0.00%
HINDZINC
30-05-2019
OPTSTK
CE
4.50 265.00 0.00% 9,600 -3,200 0.00%
CUMMINSIND
30-05-2019
OPTSTK
CE
32.05 740.00 0.00% 16,100 1,400 0.00%
CUMMINSIND
30-05-2019
OPTSTK
CE
40.35 720.00 0.00% 13,300 0 0.00%
CUMMINSIND
30-05-2019
OPTSTK
PE
2.60 680.00 0.00% 7,000 -4,200 0.00%
CUMMINSIND
30-05-2019
OPTSTK
PE
3.55 700.00 0.00% 17,500 1,400 0.00%
CHENNPETRO
30-05-2019
OPTSTK
CE
1.70 250.00 0.00% 5,400 0 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
CE
4.25 135.00 -5.56% 3,64,800 -1,68,150 -5.56%
MOTHERSUMI
30-05-2019
OPTSTK
PE
13.50 135.00 0.00% 1,85,250 2,850 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
CE
19.10 110.00 0.26% 19,950 -19,950 0.26%
MOTHERSUMI
30-05-2019
OPTSTK
PE
1.95 110.00 5.41% 3,02,100 -76,950 5.41%
MOTHERSUMI
30-05-2019
OPTSTK
CE
6.15 130.00 -4.65% 5,04,450 5,700 -4.65%
MOTHERSUMI
30-05-2019
OPTSTK
PE
9.20 130.00 5.14% 1,82,400 -8,550 5.14%
MOTHERSUMI
30-05-2019
OPTSTK
CE
3.30 140.00 4.76% 7,18,200 -1,31,100 4.76%
MOTHERSUMI
30-05-2019
OPTSTK
PE
16.65 140.00 6.39% 2,25,150 0 6.39%
MOTHERSUMI
30-05-2019
OPTSTK
CE
14.05 115.00 0.00% 42,750 -28,500 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
PE
2.85 115.00 3.64% 1,93,800 -1,08,300 3.64%
MOTHERSUMI
30-05-2019
OPTSTK
PE
1.10 105.00 -4.35% 1,22,550 -54,150 -4.35%
MOTHERSUMI
30-05-2019
OPTSTK
CE
8.25 125.00 -7.30% 1,90,950 -31,350 -7.30%
MOTHERSUMI
30-05-2019
OPTSTK
PE
6.20 125.00 1.64% 1,73,850 22,800 1.64%
MOTHERSUMI
30-05-2019
OPTSTK
PE
0.15 90.00 0.00% 14,250 -2,850 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
CE
10.70 120.00 -6.55% 3,16,350 -59,850 -6.55%
MOTHERSUMI
30-05-2019
OPTSTK
PE
4.00 120.00 0.00% 4,16,100 68,400 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
CE
0.40 165.00 0.00% 76,950 0 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
PE
49.15 165.00 0.00% 14,250 0 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
CE
0.80 160.00 -5.88% 5,64,300 -5,700 -5.88%
MOTHERSUMI
30-05-2019
OPTSTK
CE
1.00 155.00 0.00% 2,10,900 -11,400 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
PE
41.00 155.00 0.00% 11,400 0 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
CE
0.50 170.00 0.00% 2,36,550 34,200 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
CE
2.50 145.00 13.64% 2,33,700 -37,050 13.64%
MOTHERSUMI
30-05-2019
OPTSTK
PE
21.30 145.00 0.00% 37,050 -2,850 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
CE
23.05 100.00 0.00% 11,400 2,850 0.00%
MOTHERSUMI
30-05-2019
OPTSTK
PE
0.55 100.00 -8.33% 1,05,450 -1,11,150 -8.33%
MOTHERSUMI
30-05-2019
OPTSTK
CE
1.55 150.00 3.33% 6,78,300 -45,600 3.33%
MOTHERSUMI
30-05-2019
OPTSTK
PE
26.10 150.00 0.00% 1,14,000 2,850 0.00%
PIDILITIND
30-05-2019
OPTSTK
CE
13.10 1260.00 4.80% 34,500 4,000 4.80%
PIDILITIND
30-05-2019
OPTSTK
CE
73.00 1140.00 0.00% 13,000 -3,000 0.00%
PIDILITIND
30-05-2019
OPTSTK
PE
10.00 1140.00 1.01% 27,000 -7,500 1.01%
PIDILITIND
30-05-2019
OPTSTK
CE
20.85 1240.00 3.47% 27,500 8,000 3.47%
PIDILITIND
30-05-2019
OPTSTK
CE
115.00 1120.00 0.00% 4,000 0 0.00%
PIDILITIND
30-05-2019
OPTSTK
PE
5.15 1120.00 -10.43% 33,000 -5,000 -10.43%
PIDILITIND
30-05-2019
OPTSTK
CE
5.15 1320.00 0.00% 8,500 0 0.00%
PIDILITIND
30-05-2019
OPTSTK
CE
66.60 1160.00 -0.75% 20,000 -6,500 -0.75%
PIDILITIND
30-05-2019
OPTSTK
PE
10.15 1160.00 -12.88% 19,500 -6,000 -12.88%
PIDILITIND
30-05-2019
OPTSTK
CE
7.00 1300.00 9.38% 30,000 4,500 9.38%
PIDILITIND
30-05-2019
OPTSTK
PE
9.60 1060.00 0.00% 15,000 0 0.00%
PIDILITIND
30-05-2019
OPTSTK
CE
55.00 1180.00 -7.56% 19,000 -18,000 -7.56%
PIDILITIND
30-05-2019
OPTSTK
PE
17.75 1180.00 8.90% 16,500 7,500 8.90%
PIDILITIND
30-05-2019
OPTSTK
CE
39.65 1200.00 -9.27% 44,500 -3,000 -9.27%
PIDILITIND
30-05-2019
OPTSTK
PE
26.45 1200.00 12.55% 23,000 4,500 12.55%
PIDILITIND
30-05-2019
OPTSTK
PE
5.75 1100.00 3.60% 84,500 -5,500 3.60%
PIDILITIND
30-05-2019
OPTSTK
PE
5.15 980.00 0.00% 10,000 0 0.00%
PIDILITIND
30-05-2019
OPTSTK
CE
6.00 1280.00 0.00% 29,500 -500 0.00%
PIDILITIND
30-05-2019
OPTSTK
CE
30.00 1220.00 5.63% 21,000 -1,500 5.63%
HINDPETRO
30-05-2019
OPTSTK
CE
26.70 270.00 -4.13% 1,19,700 -67,200 -4.13%
HINDPETRO
30-05-2019
OPTSTK
PE
3.25 270.00 -2.99% 2,83,500 33,600 -2.99%
HINDPETRO
30-05-2019
OPTSTK
CE
44.00 230.00 0.00% 6,300 0 0.00%
HINDPETRO
30-05-2019
OPTSTK
PE
0.55 230.00 0.00% 69,300 -52,500 0.00%
HINDPETRO
30-05-2019
OPTSTK
CE
21.00 280.00 0.00% 3,86,400 -35,700 0.00%
HINDPETRO
30-05-2019
OPTSTK
PE
6.10 280.00 1.67% 3,86,400 2,01,600 1.67%
HINDPETRO
30-05-2019
OPTSTK
CE
40.25 260.00 0.00% 1,23,900 -60,900 0.00%
HINDPETRO
30-05-2019
OPTSTK
PE
2.00 260.00 0.00% 3,27,600 -65,100 0.00%
HINDPETRO
30-05-2019
OPTSTK
CE
50.00 250.00 0.00% 16,800 0 0.00%
HINDPETRO
30-05-2019
OPTSTK
PE
1.10 250.00 -4.35% 4,17,900 54,600 -4.35%
HINDPETRO
30-05-2019
OPTSTK
CE
25.55 275.00 0.00% 88,200 -27,300 0.00%
HINDPETRO
30-05-2019
OPTSTK
PE
5.20 275.00 14.29% 1,11,300 21,000 14.29%
HINDPETRO
30-05-2019
OPTSTK
CE
38.95 240.00 0.00% 6,300 0 0.00%
HINDPETRO
30-05-2019
OPTSTK
PE
0.65 240.00 -13.33% 1,97,400 -35,700 -13.33%
HINDPETRO
30-05-2019
OPTSTK
CE
2.25 330.00 -10.00% 2,18,400 42,000 -10.00%
HINDPETRO
30-05-2019
OPTSTK
CE
3.20 320.00 -18.99% 3,48,600 1,09,200 -18.99%
HINDPETRO
30-05-2019
OPTSTK
CE
16.25 285.00 0.00% 71,400 -39,900 0.00%
HINDPETRO
30-05-2019
OPTSTK
PE
9.70 285.00 25.16% 1,32,300 -1,02,900 25.16%
HINDPETRO
30-05-2019
OPTSTK
CE
5.90 310.00 -4.84% 3,94,800 81,900 -4.84%
HINDPETRO
30-05-2019
OPTSTK
PE
36.90 310.00 0.00% 16,800 0 0.00%
HINDPETRO
30-05-2019
OPTSTK
CE
1.50 340.00 0.00% 2,01,600 86,100 0.00%
HINDPETRO
30-05-2019
OPTSTK
CE
10.00 295.00 -17.01% 56,700 -6,300 -17.01%
HINDPETRO
30-05-2019
OPTSTK
CE
13.95 290.00 -2.11% 4,53,600 -23,100 -2.11%
HINDPETRO
30-05-2019
OPTSTK
PE
10.20 290.00 2.51% 2,66,700 1,30,200 2.51%
HINDPETRO
30-05-2019
OPTSTK
CE
8.15 305.00 5.16% 1,00,800 8,400 5.16%
HINDPETRO
30-05-2019
OPTSTK
CE
46.00 255.00 0.00% 6,300 -4,200 0.00%
HINDPETRO
30-05-2019
OPTSTK
PE
2.20 255.00 0.00% 63,000 -14,700 0.00%
HINDPETRO
30-05-2019
OPTSTK
CE
9.35 300.00 -5.08% 6,67,800 44,100 -5.08%
HINDPETRO
30-05-2019
OPTSTK
PE
15.45 300.00 4.75% 2,18,400 44,100 4.75%
HINDPETRO
30-05-2019
OPTSTK
CE
32.85 265.00 0.00% 39,900 -52,500 0.00%
HINDPETRO
30-05-2019
OPTSTK
PE
2.45 265.00 -7.55% 1,15,500 -8,400 -7.55%
EICHERMOT
30-05-2019
OPTSTK
PE
89.95 17500.00 5.14% 1,675 0 5.14%
EICHERMOT
30-05-2019
OPTSTK
CE
1550.00 20000.00 -0.22% 7,975 -350 -0.22%
EICHERMOT
30-05-2019
OPTSTK
PE
180.00 20000.00 -7.26% 8,550 825 -7.26%
EICHERMOT
30-05-2019
OPTSTK
CE
14.65 26000.00 0.00% 25 0 0.00%
EICHERMOT
30-05-2019
OPTSTK
CE
213.15 22500.00 -9.12% 2,000 1,050 -9.12%
EICHERMOT
30-05-2019
OPTSTK
CE
60.00 24000.00 0.00% 225 50 0.00%
EICHERMOT
30-05-2019
OPTSTK
PE
30.00 17000.00 0.50% 2,750 425 0.50%
EICHERMOT
30-05-2019
OPTSTK
PE
47.25 16500.00 0.00% 425 0 0.00%
EICHERMOT
30-05-2019
OPTSTK
CE
352.00 22000.00 -3.26% 15,425 1,725 -3.26%
EICHERMOT
30-05-2019
OPTSTK
CE
544.90 21500.00 -1.91% 4,325 750 -1.91%
EICHERMOT
30-05-2019
OPTSTK
PE
688.50 21500.00 9.95% 1,150 1,075 9.95%
EICHERMOT
30-05-2019
OPTSTK
PE
53.65 18000.00 1.13% 6,300 -900 1.13%
EICHERMOT
30-05-2019
OPTSTK
CE
1057.50 20500.00 -4.35% 2,725 -650 -4.35%
EICHERMOT
30-05-2019
OPTSTK
PE
290.00 20500.00 1.05% 2,450 800 1.05%
EICHERMOT
30-05-2019
OPTSTK
PE
29.90 16000.00 0.00% 1,825 0 0.00%
EICHERMOT
30-05-2019
OPTSTK
CE
121.55 23000.00 -14.13% 7,150 3,350 -14.13%
EICHERMOT
30-05-2019
OPTSTK
PE
2400.00 23000.00 0.00% 25 0 0.00%
EICHERMOT
30-05-2019
OPTSTK
CE
1988.20 19500.00 -1.52% 1,325 -125 -1.52%
EICHERMOT
30-05-2019
OPTSTK
PE
135.05 19500.00 -7.31% 3,500 675 -7.31%
EICHERMOT
30-05-2019
OPTSTK
CE
2959.70 18500.00 0.00% 150 0 0.00%
EICHERMOT
30-05-2019
OPTSTK
PE
83.55 18500.00 9.65% 3,825 525 9.65%
EICHERMOT
30-05-2019
OPTSTK
CE
2474.75 19000.00 0.00% 1,575 -75 0.00%
EICHERMOT
30-05-2019
OPTSTK
PE
112.00 19000.00 1.27% 9,325 925 1.27%
EICHERMOT
30-05-2019
OPTSTK
CE
821.25 21000.00 -0.31% 12,275 -375 -0.31%
EICHERMOT
30-05-2019
OPTSTK
PE
440.00 21000.00 2.71% 2,150 1,650 2.71%
EICHERMOT
30-05-2019
OPTSTK
CE
90.00 23500.00 0.00% 450 25 0.00%
ICICIBANK
30-05-2019
OPTSTK
CE
2.10 450.00 5.00% 11,83,880 5,500 5.00%
ICICIBANK
30-05-2019
OPTSTK
CE
13.80 405.00 -1.78% 7,82,375 75,625 -1.78%
ICICIBANK
30-05-2019
OPTSTK
PE
10.55 405.00 -4.52% 2,79,125 1,77,375 -4.52%
ICICIBANK
30-05-2019
OPTSTK
CE
11.30 410.00 -1.74% 19,55,250 3,36,870 -1.74%
ICICIBANK
30-05-2019
OPTSTK
PE
13.40 410.00 -0.37% 4,02,875 2,02,125 -0.37%
ICICIBANK
30-05-2019
OPTSTK
PE
2.10 365.00 -2.33% 1,10,000 -30,250 -2.33%
ICICIBANK
30-05-2019
OPTSTK
CE
4.65 430.00 -1.06% 19,80,000 8,12,620 -1.06%
ICICIBANK
30-05-2019
OPTSTK
CE
41.10 370.00 0.00% 4,01,500 -1,375 0.00%
ICICIBANK
30-05-2019
OPTSTK
PE
2.50 370.00 -5.66% 10,32,620 -1,03,130 -5.66%
ICICIBANK
30-05-2019
OPTSTK
CE
9.30 415.00 -1.06% 9,43,250 1,98,000 -1.06%
ICICIBANK
30-05-2019
OPTSTK
PE
16.35 415.00 2.51% 61,875 52,250 2.51%
ICICIBANK
30-05-2019
OPTSTK
CE
3.75 435.00 -1.32% 1,55,375 22,000 -1.32%
ICICIBANK
30-05-2019
OPTSTK
PE
0.15 260.00 0.00% 4,125 0 0.00%
ICICIBANK
30-05-2019
OPTSTK
CE
3.00 440.00 0.00% 6,27,000 1,08,625 0.00%
ICICIBANK
30-05-2019
OPTSTK
CE
19.95 395.00 -4.77% 4,74,375 -1,11,375 -4.77%
ICICIBANK
30-05-2019
OPTSTK
PE
7.25 395.00 -3.33% 3,36,875 1,55,375 -3.33%
ICICIBANK
30-05-2019
OPTSTK
PE
1.00 325.00 0.00% 2,750 0 0.00%
ICICIBANK
30-05-2019
OPTSTK
PE
0.50 330.00 0.00% 2,76,375 -31,625 0.00%
ICICIBANK
30-05-2019
OPTSTK
CE
1.15 460.00 -8.00% 3,17,625 17,875 -8.00%
ICICIBANK
30-05-2019
OPTSTK
CE
0.75 470.00 7.14% 4,16,625 -11,000 7.14%
ICICIBANK
30-05-2019
OPTSTK
CE
2.50 445.00 0.00% 13,750 -1,375 0.00%
ICICIBANK
30-05-2019
OPTSTK
PE
0.35 320.00 -12.50% 1,34,750 -16,500 -12.50%
ICICIBANK
30-05-2019
OPTSTK
CE
5.75 425.00 -2.54% 7,98,875 39,875 -2.54%
ICICIBANK
30-05-2019
OPTSTK
PE
24.95 425.00 0.00% 5,500 1,375 0.00%
ICICIBANK
30-05-2019
OPTSTK
PE
0.35 310.00 0.00% 33,000 -2,750 0.00%
ICICIBANK
30-05-2019
OPTSTK
CE
36.75 375.00 0.00% 78,375 -15,125 0.00%
ICICIBANK
30-05-2019
OPTSTK
PE
3.15 375.00 -3.08% 6,06,375 -46,750 -3.08%
ICICIBANK
30-05-2019
OPTSTK
CE
27.50 385.00 0.36% 4,51,000 -52,250 0.36%
ICICIBANK
30-05-2019
OPTSTK
PE
4.55 385.00 -7.14% 4,86,750 41,250 -7.14%
ICICIBANK
30-05-2019
OPTSTK
PE
0.65 340.00 -7.14% 2,48,875 -1,08,625 -7.14%
ICICIBANK
30-05-2019
OPTSTK
CE
24.20 390.00 1.26% 14,79,500 -1,52,620 1.26%
ICICIBANK
30-05-2019
OPTSTK
PE
5.80 390.00 -6.45% 26,08,380 19,18,130 -6.45%
ICICIBANK
30-05-2019
OPTSTK
CE
30.85 380.00 -2.68% 5,83,000 -63,250 -2.68%
ICICIBANK
30-05-2019
OPTSTK
PE
3.65 380.00 -2.67% 17,10,500 -50,880 -2.67%
ICICIBANK
30-05-2019
OPTSTK
CE
17.00 400.00 -0.87% 23,10,000 -10,50,500 -0.87%
ICICIBANK
30-05-2019
OPTSTK
PE
8.65 400.00 -4.42% 11,81,120 2,61,245 -4.42%
ICICIBANK
30-05-2019
OPTSTK
CE
51.25 360.00 0.00% 81,125 -8,250 0.00%
ICICIBANK
30-05-2019
OPTSTK
PE
1.55 360.00 -6.06% 5,61,000 -71,500 -6.06%
ICICIBANK
30-05-2019
OPTSTK
CE
7.50 420.00 -1.32% 47,69,880 13,22,760 -1.32%
ICICIBANK
30-05-2019
OPTSTK
PE
18.00 420.00 -0.55% 86,625 22,000 -0.55%
ICICIBANK
30-05-2019
OPTSTK
CE
42.00 350.00 0.00% 46,750 0 0.00%
ICICIBANK
30-05-2019
OPTSTK
PE
1.00 350.00 0.00% 8,59,375 -1,11,375 0.00%
ICICIBANK
30-05-2019
OPTSTK
PE
0.25 300.00 -16.67% 3,58,875 20,625 -16.67%
ICICIBANK
30-05-2019
OPTSTK
PE
4.60 355.00 0.00% 19,250 0 0.00%
REPCOHOME
30-05-2019
OPTSTK
CE
16.80 440.00 0.00% 14,300 1,100 0.00%
REPCOHOME
30-05-2019
OPTSTK
CE
15.00 420.00 0.00% 6,600 0 0.00%
REPCOHOME
30-05-2019
OPTSTK
PE
2.05 380.00 0.00% 4,400 0 0.00%
ESCORTS
30-05-2019
OPTSTK
CE
6.05 660.00 -5.47% 1,57,300 4,400 -5.47%
ESCORTS
30-05-2019
OPTSTK
PE
79.85 660.00 0.00% 49,500 -1,100 0.00%
ESCORTS
30-05-2019
OPTSTK
CE
56.85 540.00 0.00% 9,900 -3,300 0.00%
ESCORTS
30-05-2019
OPTSTK
PE
8.75 540.00 1.16% 1,00,100 -1,100 1.16%
ESCORTS
30-05-2019
OPTSTK
CE
0.50 820.00 0.00% 28,600 -2,200 0.00%
ESCORTS
30-05-2019
OPTSTK
CE
8.75 640.00 -5.91% 1,28,700 -11,000 -5.91%
ESCORTS
30-05-2019
OPTSTK
PE
60.55 640.00 0.00% 42,900 -2,200 0.00%
ESCORTS
30-05-2019
OPTSTK
CE
13.65 620.00 -1.09% 1,41,900 16,500 -1.09%
ESCORTS
30-05-2019
OPTSTK
PE
43.30 620.00 0.00% 25,300 0 0.00%
ESCORTS
30-05-2019
OPTSTK
CE
4.10 680.00 -1.20% 1,49,600 -2,200 -1.20%
ESCORTS
30-05-2019
OPTSTK
CE
1.00 780.00 0.00% 72,600 2,200 0.00%
ESCORTS
30-05-2019
OPTSTK
CE
0.80 760.00 0.00% 1,00,100 -8,800 0.00%
ESCORTS
30-05-2019
OPTSTK
CE
1.05 740.00 -8.70% 1,02,300 -11,000 -8.70%
ESCORTS
30-05-2019
OPTSTK
PE
1.85 460.00 0.00% 3,300 1,100 0.00%
ESCORTS
30-05-2019
OPTSTK
CE
0.85 800.00 0.00% 2,45,300 15,400 0.00%
ESCORTS
30-05-2019
OPTSTK
PE
4.90 520.00 -8.41% 47,300 0 -8.41%
ESCORTS
30-05-2019
OPTSTK
CE
1.90 720.00 0.00% 2,05,700 -1,100 0.00%
ESCORTS
30-05-2019
OPTSTK
CE
42.00 560.00 -3.00% 46,200 -29,700 -3.00%
ESCORTS
30-05-2019
OPTSTK
PE
13.40 560.00 1.13% 79,200 -8,800 1.13%
ESCORTS
30-05-2019
OPTSTK
CE
28.15 580.00 -6.17% 91,300 -44,000 -6.17%
ESCORTS
30-05-2019
OPTSTK
PE
21.30 580.00 4.16% 52,800 13,200 4.16%
ESCORTS
30-05-2019
OPTSTK
PE
4.00 500.00 2.56% 68,200 -5,500 2.56%
ESCORTS
30-05-2019
OPTSTK
CE
20.20 600.00 -1.94% 2,45,300 -5,500 -1.94%
ESCORTS
30-05-2019
OPTSTK
PE
32.00 600.00 3.06% 84,700 4,400 3.06%
ESCORTS
30-05-2019
OPTSTK
CE
2.95 700.00 0.00% 4,53,200 25,300 0.00%
ESCORTS
30-05-2019
OPTSTK
PE
114.75 700.00 0.00% 50,600 -2,200 0.00%
TORNTPHARM
30-05-2019
OPTSTK
PE
20.50 1600.00 0.00% 5,000 -500 0.00%
TORNTPHARM
30-05-2019
OPTSTK
CE
51.80 1660.00 0.00% 1,500 0 0.00%
TORNTPHARM
30-05-2019
OPTSTK
PE
49.00 1650.00 -1.01% 1,500 0 -1.01%
TORNTPHARM
30-05-2019
OPTSTK
CE
27.00 1700.00 0.00% 6,500 0 0.00%
TORNTPHARM
30-05-2019
OPTSTK
CE
14.00 1750.00 0.00% 4,000 0 0.00%
TORNTPHARM
30-05-2019
OPTSTK
PE
48.50 1640.00 0.00% 1,500 0 0.00%
VGUARD
30-05-2019
OPTSTK
CE
4.80 220.00 0.00% 60,000 3,000 0.00%
VGUARD
30-05-2019
OPTSTK
PE
3.50 200.00 4.48% 69,000 6,000 4.48%
VGUARD
30-05-2019
OPTSTK
CE
7.25 210.00 0.00% 9,000 0 0.00%
ALBK
30-05-2019
OPTSTK
PE
0.30 35.00 0.00% 26,000 0 0.00%
ALBK
30-05-2019
OPTSTK
PE
0.25 40.00 0.00% 2,73,000 26,000 0.00%
ALBK
30-05-2019
OPTSTK
CE
4.70 42.00 0.00% 78,000 0 0.00%
ALBK
30-05-2019
OPTSTK
PE
0.55 42.00 0.00% 1,04,000 -13,000 0.00%
ALBK
30-05-2019
OPTSTK
CE
1.80 47.00 -2.70% 2,47,000 65,000 -2.70%
ALBK
30-05-2019
OPTSTK
CE
1.15 49.00 0.00% 1,82,000 39,000 0.00%
ALBK
30-05-2019
OPTSTK
PE
3.65 49.00 0.00% 91,000 -13,000 0.00%
ALBK
30-05-2019
OPTSTK
PE
0.10 37.00 0.00% 26,000 -26,000 0.00%
ALBK
30-05-2019
OPTSTK
PE
0.35 41.00 0.00% 52,000 -13,000 0.00%
ALBK
30-05-2019
OPTSTK
CE
2.25 46.00 0.00% 1,82,000 26,000 0.00%
ALBK
30-05-2019
OPTSTK
CE
0.15 53.00 0.00% 1,04,000 0 0.00%
ALBK
30-05-2019
OPTSTK
CE
13.25 29.00 0.00% 13,000 0 0.00%
ALBK
30-05-2019
OPTSTK
CE
0.30 55.00 0.00% 3,64,000 13,000 0.00%
ALBK
30-05-2019
OPTSTK
CE
1.45 48.00 0.00% 1,69,000 13,000 0.00%
ALBK
30-05-2019
OPTSTK
PE
6.00 48.00 0.00% 26,000 0 0.00%
ALBK
30-05-2019
OPTSTK
CE
4.80 44.00 0.00% 1,69,000 -13,000 0.00%
ALBK
30-05-2019
OPTSTK
PE
1.50 44.00 0.00% 1,43,000 13,000 0.00%
ALBK
30-05-2019
OPTSTK
CE
2.65 45.00 0.00% 3,51,000 -1,56,000 0.00%
ALBK
30-05-2019
OPTSTK
PE
1.50 45.00 0.00% 2,73,000 39,000 0.00%
ALBK
30-05-2019
OPTSTK
CE
3.10 43.00 0.00% 91,000 0 0.00%
ALBK
30-05-2019
OPTSTK
PE
0.75 43.00 0.00% 1,04,000 -13,000 0.00%
ALBK
30-05-2019
OPTSTK
PE
0.20 38.00 0.00% 65,000 0 0.00%
ALBK
30-05-2019
OPTSTK
CE
0.95 50.00 0.00% 9,10,000 1,04,000 0.00%
TVSMOTOR
30-05-2019
OPTSTK
CE
27.35 450.00 0.00% 4,000 0 0.00%
TVSMOTOR
30-05-2019
OPTSTK
PE
3.65 450.00 -6.41% 52,000 -7,000 -6.41%
TVSMOTOR
30-05-2019
OPTSTK
CE
3.10 540.00 1.64% 45,000 -16,000 1.64%
TVSMOTOR
30-05-2019
OPTSTK
CE
19.55 490.00 7.71% 38,000 -10,000 7.71%
TVSMOTOR
30-05-2019
OPTSTK
PE
12.70 490.00 -4.15% 20,000 3,000 -4.15%
TVSMOTOR
30-05-2019
OPTSTK
CE
48.25 440.00 0.00% 1,000 0 0.00%
TVSMOTOR
30-05-2019
OPTSTK
PE
6.80 440.00 0.00% 59,000 0 0.00%
TVSMOTOR
30-05-2019
OPTSTK
CE
40.10 460.00 0.50% 34,000 0 0.50%
TVSMOTOR
30-05-2019
OPTSTK
PE
4.95 460.00 -1.98% 67,000 -4,000 -1.98%
TVSMOTOR
30-05-2019
OPTSTK
CE
7.30 520.00 5.80% 1,30,000 25,000 5.80%
TVSMOTOR
30-05-2019
OPTSTK
PE
56.40 520.00 0.00% 3,000 0 0.00%
TVSMOTOR
30-05-2019
OPTSTK
CE
31.80 470.00 1.76% 32,000 -8,000 1.76%
TVSMOTOR
30-05-2019
OPTSTK
PE
6.80 470.00 -8.11% 28,000 5,000 -8.11%
TVSMOTOR
30-05-2019
OPTSTK
CE
0.55 560.00 0.00% 33,000 0 0.00%
TVSMOTOR
30-05-2019
OPTSTK
PE
1.00 400.00 0.00% 66,000 -5,000 0.00%
TVSMOTOR
30-05-2019
OPTSTK
CE
14.95 500.00 12.41% 1,70,000 -3,000 12.41%
TVSMOTOR
30-05-2019
OPTSTK
PE
19.70 500.00 0.00% 1,16,000 -11,000 0.00%
TVSMOTOR
30-05-2019
OPTSTK
PE
1.40 420.00 0.00% 20,000 -5,000 0.00%
TVSMOTOR
30-05-2019
OPTSTK
CE
4.50 530.00 12.50% 49,000 0 12.50%
TVSMOTOR
30-05-2019
OPTSTK
CE
26.00 480.00 9.94% 83,000 -41,000 9.94%
TVSMOTOR
30-05-2019
OPTSTK
PE
9.00 480.00 -8.63% 54,000 2,000 -8.63%
TVSMOTOR
30-05-2019
OPTSTK
CE
2.50 550.00 0.00% 49,000 0 0.00%
TVSMOTOR
30-05-2019
OPTSTK
CE
5.10 510.00 0.00% 31,000 0 0.00%
TVSMOTOR
30-05-2019
OPTSTK
PE
32.10 510.00 0.00% 4,000 1,000 0.00%
CEATLTD
30-05-2019
OPTSTK
CE
50.00 940.00 0.00% 2,000 0 0.00%
CEATLTD
30-05-2019
OPTSTK
PE
15.90 940.00 0.00% 10,400 -1,200 0.00%
CEATLTD
30-05-2019
OPTSTK
CE
51.00 980.00 0.00% 4,000 -3,200 0.00%
CEATLTD
30-05-2019
OPTSTK
CE
51.00 1000.00 6.47% 16,000 1,600 6.47%
CEATLTD
30-05-2019
OPTSTK
PE
40.00 1000.00 14.45% 10,000 3,200 14.45%
CEATLTD
30-05-2019
OPTSTK
PE
11.20 880.00 0.00% 400 0 0.00%
CEATLTD
30-05-2019
OPTSTK
CE
21.95 1050.00 6.81% 17,600 -1,200 6.81%
CEATLTD
30-05-2019
OPTSTK
CE
76.80 960.00 10.98% 2,800 -3,200 10.98%
CEATLTD
30-05-2019
OPTSTK
CE
40.00 1020.00 -3.38% 20,400 7,200 -3.38%
CEATLTD
30-05-2019
OPTSTK
CE
4.50 1200.00 0.00% 18,000 -2,000 0.00%
CEATLTD
30-05-2019
OPTSTK
CE
14.00 1100.00 3.70% 46,400 -800 3.70%
CEATLTD
30-05-2019
OPTSTK
CE
45.05 950.00 0.00% 1,200 0 0.00%
CEATLTD
30-05-2019
OPTSTK
PE
20.35 950.00 0.00% 2,000 -400 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
CE
5.40 130.00 -10.74% 1,78,200 -2,200 -10.74%
JETAIRWAYS
30-05-2019
OPTSTK
CE
4.50 140.00 -11.76% 2,11,200 -48,400 -11.76%
JETAIRWAYS
30-05-2019
OPTSTK
PE
39.90 140.00 0.00% 66,000 0 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
CE
1.20 220.00 9.09% 1,76,000 -6,600 9.09%
JETAIRWAYS
30-05-2019
OPTSTK
CE
0.50 280.00 0.00% 13,200 0 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
CE
3.10 160.00 0.00% 1,32,000 -6,600 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
PE
59.00 160.00 0.00% 26,400 0 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
CE
2.50 170.00 -5.66% 1,67,200 -4,400 -5.66%
JETAIRWAYS
30-05-2019
OPTSTK
CE
0.55 250.00 -15.38% 2,55,200 -4,400 -15.38%
JETAIRWAYS
30-05-2019
OPTSTK
CE
5.00 150.00 9.89% 2,31,000 -6,600 9.89%
JETAIRWAYS
30-05-2019
OPTSTK
CE
11.00 110.00 0.00% 46,200 -4,400 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
PE
3.20 80.00 0.00% 63,800 0 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
PE
5.70 90.00 0.00% 74,800 -2,200 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
CE
6.00 120.00 -17.24% 1,40,800 -6,600 -17.24%
JETAIRWAYS
30-05-2019
OPTSTK
PE
24.60 120.00 2.93% 83,600 -17,600 2.93%
JETAIRWAYS
30-05-2019
OPTSTK
CE
0.15 400.00 0.00% 1,80,400 0 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
CE
0.30 290.00 -14.29% 1,60,600 -13,200 -14.29%
JETAIRWAYS
30-05-2019
OPTSTK
CE
1.40 190.00 7.69% 88,000 0 7.69%
JETAIRWAYS
30-05-2019
OPTSTK
CE
2.00 200.00 5.26% 3,45,400 -15,400 5.26%
JETAIRWAYS
30-05-2019
OPTSTK
CE
0.55 300.00 0.00% 6,84,200 -8,800 0.00%
JETAIRWAYS
30-05-2019
OPTSTK
CE
15.00 100.00 -9.09% 2,57,400 0 -9.09%
JETAIRWAYS
30-05-2019
OPTSTK
PE
11.90 100.00 14.42% 4,29,000 -44,000 14.42%
PFC
30-05-2019
OPTSTK
CE
0.60 135.00 0.00% 7,68,800 1,30,200 0.00%
PFC
30-05-2019
OPTSTK
CE
11.10 107.50 0.00% 24,800 0 0.00%
PFC
30-05-2019
OPTSTK
PE
1.75 107.50 0.00% 1,11,600 -6,200 0.00%
PFC
30-05-2019
OPTSTK
CE
1.15 130.00 0.00% 9,79,600 1,98,400 0.00%
PFC
30-05-2019
OPTSTK
CE
2.00 125.00 0.00% 12,02,800 3,22,400 0.00%
PFC
30-05-2019
OPTSTK
PE
0.40 97.50 0.00% 68,200 -6,200 0.00%
PFC
30-05-2019
OPTSTK
PE
0.25 95.00 0.00% 1,30,200 -37,200 0.00%
PFC
30-05-2019
OPTSTK
PE
0.35 102.50 0.00% 49,600 6,200 0.00%
PFC
30-05-2019
OPTSTK
PE
0.80 92.50 0.00% 12,400 0 0.00%
PFC
30-05-2019
OPTSTK
CE
9.60 110.00 0.00% 6,51,000 -37,200 0.00%
PFC
30-05-2019
OPTSTK
PE
1.90 110.00 2.70% 7,44,000 1,17,800 2.70%
PFC
30-05-2019
OPTSTK
CE
7.40 112.50 0.00% 1,79,800 -12,400 0.00%
PFC
30-05-2019
OPTSTK
CE
5.85 115.00 0.00% 4,58,800 -99,200 0.00%
PFC
30-05-2019
OPTSTK
PE
3.40 115.00 -5.56% 4,52,600 31,000 -5.56%
PFC
30-05-2019
OPTSTK
CE
14.20 105.00 0.00% 43,400 -6,200 0.00%
PFC
30-05-2019
OPTSTK
PE
1.00 105.00 0.00% 3,53,400 18,600 0.00%
PFC
30-05-2019
OPTSTK
CE
3.50 120.00 -1.41% 18,60,000 -12,400 -1.41%
PFC
30-05-2019
OPTSTK
CE
2.70 122.50 1.89% 3,16,200 62,000 1.89%
PFC
30-05-2019
OPTSTK
CE
0.45 127.50 0.00% 80,600 0 0.00%
PFC
30-05-2019
OPTSTK
PE
0.40 100.00 0.00% 4,15,400 6,200 0.00%
IBULHSGFIN
30-05-2019
OPTSTK
CE
12.70 920.00 -20.87% 27,500 20,000 -20.87%
IBULHSGFIN
30-05-2019
OPTSTK
CE
172.45 660.00 -0.58% 6,000 -1,000 -0.58%
IBULHSGFIN
30-05-2019
OPTSTK
PE
6.75 660.00 25.00% 55,500 -10,000 25.00%
IBULHSGFIN
30-05-2019
OPTSTK
PE
5.00 540.00 0.00% 4,000 0 0.00%
IBULHSGFIN
30-05-2019
OPTSTK
CE
15.50 900.00 -16.67% 3,39,000 1,30,500 -16.67%
IBULHSGFIN
30-05-2019
OPTSTK
PE
101.85 900.00 0.00% 20,500 500 0.00%
IBULHSGFIN
30-05-2019
OPTSTK
CE
37.75 820.00 -10.23% 1,92,000 47,000 -10.23%
IBULHSGFIN
30-05-2019
OPTSTK
PE
53.20 820.00 15.03% 25,500 9,000 15.03%
IBULHSGFIN
30-05-2019
OPTSTK
CE
10.75 940.00 -10.42% 14,500 8,500 -10.42%
IBULHSGFIN
30-05-2019
OPTSTK
CE
96.20 640.00 0.00% 2,500 0 0.00%
IBULHSGFIN
30-05-2019
OPTSTK
PE
3.60 640.00 -13.25% 68,000 -8,000 -13.25%
IBULHSGFIN
30-05-2019
OPTSTK
PE
3.50 620.00 2.94% 84,000 -6,500 2.94%
IBULHSGFIN
30-05-2019
OPTSTK
CE
71.00 750.00 -13.68% 3,12,500 -39,000 -13.68%
IBULHSGFIN
30-05-2019
OPTSTK
PE
20.00 750.00 6.95% 1,27,500 52,000 6.95%
IBULHSGFIN
30-05-2019
OPTSTK
CE
26.50 850.00 -16.14% 3,64,500 65,000 -16.14%
IBULHSGFIN
30-05-2019
OPTSTK
PE
71.00 850.00 10.16% 28,500 12,000 10.16%
IBULHSGFIN
30-05-2019
OPTSTK
CE
165.50 680.00 0.00% 30,000 -13,000 0.00%
IBULHSGFIN
30-05-2019
OPTSTK
PE
5.15 680.00 -27.97% 1,15,500 -31,500 -27.97%
IBULHSGFIN
30-05-2019
OPTSTK
CE
24.35 860.00 -18.29% 85,000 75,000 -18.29%
IBULHSGFIN
30-05-2019
OPTSTK
CE
54.60 780.00 -13.74% 49,000 -41,000 -13.74%
IBULHSGFIN
30-05-2019
OPTSTK
PE
31.80 780.00 10.80% 42,500 31,500 10.80%
IBULHSGFIN
30-05-2019
OPTSTK
CE
70.25 760.00 -11.19% 53,000 -32,000 -11.19%
IBULHSGFIN
30-05-2019
OPTSTK
PE
23.25 760.00 8.39% 60,000 48,000 8.39%
IBULHSGFIN
30-05-2019
OPTSTK
CE
80.30 740.00 -9.93% 64,000 -80,000 -9.93%
IBULHSGFIN
30-05-2019
OPTSTK
PE
17.50 740.00 7.69% 50,000 34,500 7.69%
IBULHSGFIN
30-05-2019
OPTSTK
CE
45.10 800.00 -10.60% 5,44,500 -46,500 -10.60%
IBULHSGFIN
30-05-2019
OPTSTK
PE
41.00 800.00 12.64% 95,000 54,500 12.64%
IBULHSGFIN
30-05-2019
OPTSTK
CE
5.65 1000.00 -13.74% 1,18,500 51,500 -13.74%
IBULHSGFIN
30-05-2019
OPTSTK
CE
96.40 720.00 -9.06% 62,500 -57,500 -9.06%
IBULHSGFIN
30-05-2019
OPTSTK
PE
13.10 720.00 6.50% 68,500 8,500 6.50%
IBULHSGFIN
30-05-2019
OPTSTK
PE
1.00 560.00 0.00% 14,500 -2,500 0.00%
IBULHSGFIN
30-05-2019
OPTSTK
PE
2.00 580.00 5.26% 48,500 -10,000 5.26%
IBULHSGFIN
30-05-2019
OPTSTK
CE
29.90 840.00 -16.94% 1,19,500 66,000 -16.94%
IBULHSGFIN
30-05-2019
OPTSTK
PE
64.10 840.00 15.18% 8,000 2,500 15.18%
IBULHSGFIN
30-05-2019
OPTSTK
CE
19.25 880.00 -17.56% 48,000 32,500 -17.56%
IBULHSGFIN
30-05-2019
OPTSTK
PE
0.50 500.00 -9.09% 22,000 -3,000 -9.09%
IBULHSGFIN
30-05-2019
OPTSTK
CE
5.95 1020.00 -6.30% 2,500 0 -6.30%
IBULHSGFIN
30-05-2019
OPTSTK
CE
163.05 650.00 -0.85% 26,000 -1,500 -0.85%
IBULHSGFIN
30-05-2019
OPTSTK
PE
4.65 650.00 0.00% 95,500 -22,500 0.00%
IBULHSGFIN
30-05-2019
OPTSTK
CE
128.45 600.00 0.00% 4,500 0 0.00%
IBULHSGFIN
30-05-2019
OPTSTK
PE
2.70 600.00 -3.57% 1,67,000 -78,000 -3.57%
IBULHSGFIN
30-05-2019
OPTSTK
PE
1.70 550.00 -2.86% 35,500 -4,500 -2.86%
IBULHSGFIN
30-05-2019
OPTSTK
CE
114.70 700.00 -7.95% 2,03,500 -71,500 -7.95%
IBULHSGFIN
30-05-2019
OPTSTK
PE
10.50 700.00 8.81% 2,49,500 -17,000 8.81%
IBULHSGFIN
30-05-2019
OPTSTK
PE
240.00 950.00 0.00% 1,500 0 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
2.70 225.00 0.00% 21,62,000 -24,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
PE
41.35 225.00 0.00% 1,00,000 -8,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
0.40 270.00 0.00% 7,68,000 -14,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
6.10 205.00 -0.81% 6,66,000 6,000 -0.81%
TATAMOTORS
30-05-2019
OPTSTK
PE
20.75 205.00 1.72% 2,86,000 -8,000 1.72%
TATAMOTORS
30-05-2019
OPTSTK
CE
4.05 215.00 0.00% 12,50,000 -2,38,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
PE
28.80 215.00 0.00% 3,52,000 -28,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
PE
1.15 130.00 4.55% 5,08,000 2,02,000 4.55%
TATAMOTORS
30-05-2019
OPTSTK
PE
1.60 140.00 6.67% 6,98,000 1,92,000 6.67%
TATAMOTORS
30-05-2019
OPTSTK
CE
14.20 185.00 -1.73% 3,78,000 -2,28,000 -1.73%
TATAMOTORS
30-05-2019
OPTSTK
PE
9.25 185.00 3.93% 14,90,000 4,52,000 3.93%
TATAMOTORS
30-05-2019
OPTSTK
CE
3.40 220.00 3.03% 36,24,000 1,04,000 3.03%
TATAMOTORS
30-05-2019
OPTSTK
PE
33.30 220.00 0.00% 4,32,000 -16,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
2.15 230.00 4.88% 14,58,000 -2,36,000 4.88%
TATAMOTORS
30-05-2019
OPTSTK
PE
42.10 230.00 0.00% 2,36,000 -16,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
29.75 160.00 0.68% 1,28,000 -8,000 0.68%
TATAMOTORS
30-05-2019
OPTSTK
PE
3.35 160.00 8.06% 15,44,000 2,84,000 8.06%
TATAMOTORS
30-05-2019
OPTSTK
CE
0.65 260.00 8.33% 9,46,000 2,000 8.33%
TATAMOTORS
30-05-2019
OPTSTK
PE
73.50 260.00 0.00% 1,38,000 -2,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
24.60 170.00 -1.80% 3,12,000 -1,18,000 -1.80%
TATAMOTORS
30-05-2019
OPTSTK
PE
5.00 170.00 6.38% 21,48,000 6,84,000 6.38%
TATAMOTORS
30-05-2019
OPTSTK
CE
0.90 250.00 5.88% 25,78,000 -12,000 5.88%
TATAMOTORS
30-05-2019
OPTSTK
CE
17.15 180.00 -2.56% 8,18,000 -4,18,000 -2.56%
TATAMOTORS
30-05-2019
OPTSTK
PE
7.50 180.00 4.17% 29,30,000 3,98,000 4.17%
TATAMOTORS
30-05-2019
OPTSTK
CE
4.80 210.00 -2.04% 28,44,000 9,54,000 -2.04%
TATAMOTORS
30-05-2019
OPTSTK
PE
23.65 210.00 -3.67% 9,40,000 -16,000 -3.67%
TATAMOTORS
30-05-2019
OPTSTK
CE
0.30 275.00 0.00% 3,70,000 24,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
1.45 240.00 3.57% 21,16,000 26,000 3.57%
TATAMOTORS
30-05-2019
OPTSTK
PE
50.00 240.00 -0.99% 2,56,000 -20,000 -0.99%
TATAMOTORS
30-05-2019
OPTSTK
PE
2.30 150.00 6.98% 17,34,000 4,48,000 6.98%
TATAMOTORS
30-05-2019
OPTSTK
PE
0.50 110.00 0.00% 1,72,000 70,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
1.10 245.00 0.00% 3,32,000 -12,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
PE
0.90 120.00 5.88% 2,72,000 1,10,000 5.88%
TATAMOTORS
30-05-2019
OPTSTK
CE
23.90 165.00 0.00% 42,000 -8,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
PE
4.00 165.00 6.67% 5,56,000 28,000 6.67%
TATAMOTORS
30-05-2019
OPTSTK
CE
1.70 235.00 6.25% 8,56,000 14,000 6.25%
TATAMOTORS
30-05-2019
OPTSTK
PE
46.40 235.00 0.00% 42,000 -2,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
PE
2.65 155.00 3.92% 2,54,000 66,000 3.92%
TATAMOTORS
30-05-2019
OPTSTK
CE
11.45 190.00 -2.97% 22,76,000 66,000 -2.97%
TATAMOTORS
30-05-2019
OPTSTK
PE
11.40 190.00 5.07% 13,78,000 5,24,000 5.07%
TATAMOTORS
30-05-2019
OPTSTK
CE
9.20 195.00 -3.66% 8,96,000 1,68,000 -3.66%
TATAMOTORS
30-05-2019
OPTSTK
PE
14.00 195.00 4.09% 4,94,000 28,000 4.09%
TATAMOTORS
30-05-2019
OPTSTK
CE
7.80 200.00 -0.64% 45,80,000 13,10,000 -0.64%
TATAMOTORS
30-05-2019
OPTSTK
PE
17.70 200.00 5.99% 14,18,000 2,000 5.99%
TATAMOTORS
30-05-2019
OPTSTK
PE
1.80 145.00 0.00% 14,000 4,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
0.75 255.00 0.00% 2,76,000 -6,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
0.50 265.00 0.00% 1,30,000 4,000 0.00%
TATAMOTORS
30-05-2019
OPTSTK
CE
21.00 175.00 -0.47% 2,56,000 -1,32,000 -0.47%
TATAMOTORS
30-05-2019
OPTSTK
PE
6.05 175.00 4.31% 6,72,000 2,40,000 4.31%
JUSTDIAL
30-05-2019
OPTSTK
CE
8.00 740.00 -2.44% 43,400 39,200 -2.44%
JUSTDIAL
30-05-2019
OPTSTK
CE
114.35 520.00 0.00% 2,800 0 0.00%
JUSTDIAL
30-05-2019
OPTSTK
PE
1.30 520.00 0.00% 51,800 -11,200 0.00%
JUSTDIAL
30-05-2019
OPTSTK
CE
11.95 720.00 -0.83% 84,000 18,200 -0.83%
JUSTDIAL
30-05-2019
OPTSTK
CE
32.00 660.00 0.31% 72,800 4,200 0.31%
JUSTDIAL
30-05-2019
OPTSTK
CE
111.10 540.00 0.00% 1,400 0 0.00%
JUSTDIAL
30-05-2019
OPTSTK
PE
2.25 540.00 7.14% 91,000 -14,000 7.14%
JUSTDIAL
30-05-2019
OPTSTK
CE
105.00 560.00 0.24% 67,200 -28,000 0.24%
JUSTDIAL
30-05-2019
OPTSTK
PE
4.00 560.00 15.94% 2,95,400 -9,800 15.94%
JUSTDIAL
30-05-2019
OPTSTK
CE
116.40 580.00 0.00% 36,400 0 0.00%
JUSTDIAL
30-05-2019
OPTSTK
PE
5.50 580.00 2.80% 1,62,400 -8,400 2.80%
JUSTDIAL
30-05-2019
OPTSTK
CE
41.45 640.00 -1.54% 81,200 -14,000 -1.54%
JUSTDIAL
30-05-2019
OPTSTK
PE
20.30 640.00 -5.14% 25,200 16,800 -5.14%
JUSTDIAL
30-05-2019
OPTSTK
PE
0.50 400.00 0.00% 4,200 0 0.00%
JUSTDIAL
30-05-2019
OPTSTK
PE
1.75 500.00 40.00% 81,200 -7,000 40.00%
JUSTDIAL
30-05-2019
OPTSTK
CE
55.20 620.00 0.00% 57,400 1,400 0.00%
JUSTDIAL
30-05-2019
OPTSTK
PE
14.65 620.00 0.34% 85,400 47,600 0.34%
JUSTDIAL
30-05-2019
OPTSTK
CE
23.30 680.00 -1.06% 82,600 54,600 -1.06%
JUSTDIAL
30-05-2019
OPTSTK
PE
1.20 480.00 0.00% 8,400 0 0.00%
JUSTDIAL
30-05-2019
OPTSTK
CE
70.75 600.00 1.95% 85,400 4,200 1.95%
JUSTDIAL
30-05-2019
OPTSTK
PE
9.40 600.00 1.08% 1,10,600 15,400 1.08%
JUSTDIAL
30-05-2019
OPTSTK
CE
17.00 700.00 -1.45% 1,77,800 88,200 -1.45%
JUSTDIAL
30-05-2019
OPTSTK
CE
4.85 760.00 -15.65% 23,800 21,000 -15.65%
SRTRANSFIN
30-05-2019
OPTSTK
PE
13.00 920.00 0.00% 1,200 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
81.25 1040.00 0.00% 7,800 -4,200 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
PE
19.00 1040.00 0.00% 13,800 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
29.30 1120.00 -8.01% 11,400 8,400 -8.01%
SRTRANSFIN
30-05-2019
OPTSTK
PE
350.00 1350.00 0.00% 2,400 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
36.45 1080.00 0.00% 6,600 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
6.00 1180.00 0.00% 4,200 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
PE
19.15 980.00 0.00% 7,200 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
4.50 1220.00 0.00% 5,400 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
107.00 1000.00 0.00% 6,000 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
PE
10.00 1000.00 6.38% 35,400 -1,800 6.38%
SRTRANSFIN
30-05-2019
OPTSTK
CE
17.85 1140.00 0.00% 4,200 1,200 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
69.25 1050.00 0.00% 9,000 -6,000 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
PE
23.50 1050.00 -1.26% 20,400 -1,800 -1.26%
SRTRANSFIN
30-05-2019
OPTSTK
CE
19.35 1150.00 -5.38% 30,600 0 -5.38%
SRTRANSFIN
30-05-2019
OPTSTK
PE
3.65 960.00 0.00% 6,600 600 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
2.60 1300.00 0.00% 34,800 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
PE
195.00 1300.00 0.00% 2,400 600 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
66.75 1060.00 0.00% 13,200 -1,200 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
PE
20.85 1060.00 0.00% 4,200 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
97.75 1020.00 0.00% 6,000 -600 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
PE
14.80 1020.00 4.96% 7,800 1,200 4.96%
SRTRANSFIN
30-05-2019
OPTSTK
CE
0.70 1400.00 0.00% 1,200 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
PE
400.00 1400.00 0.00% 1,200 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
CE
10.30 1200.00 -5.07% 80,400 3,000 -5.07%
SRTRANSFIN
30-05-2019
OPTSTK
CE
38.00 1100.00 -3.06% 48,000 -10,200 -3.06%
SRTRANSFIN
30-05-2019
OPTSTK
PE
43.00 1100.00 5.78% 33,600 4,800 5.78%
SRTRANSFIN
30-05-2019
OPTSTK
CE
150.45 950.00 0.00% 4,800 0 0.00%
SRTRANSFIN
30-05-2019
OPTSTK
PE
4.20 950.00 1.20% 42,600 -3,600 1.20%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
0.15 35.00 0.00% 1,32,000 24,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
0.60 39.00 0.00% 2,40,000 -48,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
4.00 40.00 0.00% 3,24,000 -24,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
0.60 40.00 -14.29% 14,04,000 -24,000 -14.29%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.05 58.00 0.00% 3,72,000 0 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
2.25 42.00 0.00% 3,72,000 -12,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
1.35 42.00 0.00% 3,96,000 -1,56,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.60 47.00 0.00% 15,96,000 1,92,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.35 49.00 0.00% 6,60,000 -60,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
0.35 37.00 0.00% 1,20,000 -12,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.10 57.00 0.00% 6,24,000 0 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
3.20 41.00 0.00% 1,68,000 -24,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
1.05 41.00 5.00% 3,24,000 -36,000 5.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.80 46.00 0.00% 5,16,000 96,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.20 51.00 0.00% 7,44,000 24,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
8.50 51.00 0.00% 5,52,000 -84,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.15 52.00 0.00% 17,64,000 -72,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
9.45 52.00 0.00% 3,60,000 -12,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.15 53.00 0.00% 9,60,000 12,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
10.20 53.00 0.00% 1,92,000 -12,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
0.10 29.00 0.00% 48,000 0 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.10 56.00 0.00% 5,88,000 0 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.10 55.00 0.00% 33,36,000 -3,60,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
13.50 55.00 0.00% 2,28,000 0 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.45 48.00 0.00% 25,80,000 6,48,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
1.40 44.00 -6.67% 7,56,000 1,92,000 -6.67%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
2.20 44.00 2.33% 2,64,000 -12,000 2.33%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.10 54.00 0.00% 9,36,000 -60,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
0.15 36.00 0.00% 72,000 0 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.05 60.00 0.00% 20,04,000 1,20,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
1.05 45.00 -4.55% 21,60,000 2,28,000 -4.55%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
2.60 45.00 0.00% 10,44,000 -24,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
2.00 43.00 5.26% 7,44,000 72,000 5.26%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
1.75 43.00 2.94% 3,72,000 0 2.94%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
0.35 38.00 0.00% 4,68,000 12,000 0.00%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
0.30 50.00 20.00% 28,80,000 -72,000 20.00%
IDFCFIRSTB
30-05-2019
OPTSTK
PE
6.75 50.00 0.00% 11,76,000 -60,000 0.00%
LUPIN
30-05-2019
OPTSTK
CE
0.45 920.00 -10.00% 2,19,100 -7,000 -10.00%
LUPIN
30-05-2019
OPTSTK
PE
3.95 660.00 21.54% 18,200 0 21.54%
LUPIN
30-05-2019
OPTSTK
CE
6.95 810.00 5.30% 1,68,000 1,400 5.30%
LUPIN
30-05-2019
OPTSTK
PE
56.00 810.00 0.18% 1,44,900 -700 0.18%
LUPIN
30-05-2019
OPTSTK
CE
0.90 900.00 5.88% 2,45,700 -10,500 5.88%
LUPIN
30-05-2019
OPTSTK
PE
145.00 900.00 0.00% 18,200 700 0.00%
LUPIN
30-05-2019
OPTSTK
CE
5.20 820.00 0.00% 1,07,800 -4,200 0.00%
LUPIN
30-05-2019
OPTSTK
PE
72.00 820.00 0.00% 78,400 0 0.00%
LUPIN
30-05-2019
OPTSTK
CE
0.55 890.00 0.00% 11,900 700 0.00%
LUPIN
30-05-2019
OPTSTK
CE
1.50 940.00 0.00% 1,20,400 0 0.00%
LUPIN
30-05-2019
OPTSTK
PE
2.50 640.00 0.00% 22,400 0 0.00%
LUPIN
30-05-2019
OPTSTK
PE
13.10 730.00 0.00% 24,500 -4,200 0.00%
LUPIN
30-05-2019
OPTSTK
PE
3.10 620.00 0.00% 1,400 0 0.00%
LUPIN
30-05-2019
OPTSTK
CE
29.20 750.00 -2.01% 28,700 -7,700 -2.01%
LUPIN
30-05-2019
OPTSTK
PE
20.40 750.00 2.00% 72,100 6,300 2.00%
LUPIN
30-05-2019
OPTSTK
CE
2.70 850.00 0.00% 71,400 0 0.00%
LUPIN
30-05-2019
OPTSTK
PE
98.00 850.00 0.00% 2,51,300 0 0.00%
LUPIN
30-05-2019
OPTSTK
PE
4.40 680.00 23.94% 67,200 -1,400 23.94%
LUPIN
30-05-2019
OPTSTK
CE
1.95 860.00 2.63% 1,14,800 -9,800 2.63%
LUPIN
30-05-2019
OPTSTK
PE
105.45 860.00 0.00% 19,600 -700 0.00%
LUPIN
30-05-2019
OPTSTK
CE
13.80 780.00 -1.08% 2,98,200 3,500 -1.08%
LUPIN
30-05-2019
OPTSTK
PE
38.35 780.00 0.00% 57,400 -1,400 0.00%
LUPIN
30-05-2019
OPTSTK
CE
0.10 980.00 0.00% 35,700 0 0.00%
LUPIN
30-05-2019
OPTSTK
CE
17.00 770.00 -3.41% 2,47,800 68,600 -3.41%
LUPIN
30-05-2019
OPTSTK
PE
29.00 770.00 0.00% 28,000 -4,200 0.00%
LUPIN
30-05-2019
OPTSTK
CE
22.95 760.00 -1.71% 1,12,700 27,300 -1.71%
LUPIN
30-05-2019
OPTSTK
PE
24.15 760.00 -0.41% 77,000 -10,500 -0.41%
LUPIN
30-05-2019
OPTSTK
CE
35.00 740.00 -1.41% 6,300 2,100 -1.41%
LUPIN
30-05-2019
OPTSTK
PE
15.35 740.00 -4.66% 81,900 -4,900 -4.66%
LUPIN
30-05-2019
OPTSTK
CE
4.25 830.00 0.00% 30,800 -2,800 0.00%
LUPIN
30-05-2019
OPTSTK
PE
78.00 830.00 0.00% 23,100 -700 0.00%
LUPIN
30-05-2019
OPTSTK
CE
8.40 800.00 -6.67% 1,67,300 11,200 -6.67%
LUPIN
30-05-2019
OPTSTK
PE
52.85 800.00 0.00% 1,85,500 -1,400 0.00%
LUPIN
30-05-2019
OPTSTK
CE
1.50 870.00 0.00% 56,000 -2,100 0.00%
LUPIN
30-05-2019
OPTSTK
PE
120.00 870.00 0.00% 33,600 -1,400 0.00%
LUPIN
30-05-2019
OPTSTK
CE
49.50 720.00 -0.20% 2,800 1,400 -0.20%
LUPIN
30-05-2019
OPTSTK
PE
9.75 720.00 -4.88% 52,500 1,400 -4.88%
LUPIN
30-05-2019
OPTSTK
CE
3.15 840.00 -3.08% 1,62,400 5,600 -3.08%
LUPIN
30-05-2019
OPTSTK
PE
86.70 840.00 0.00% 2,35,900 700 0.00%
LUPIN
30-05-2019
OPTSTK
CE
10.50 790.00 -5.41% 40,600 2,800 -5.41%
LUPIN
30-05-2019
OPTSTK
PE
41.00 790.00 0.00% 14,700 -1,400 0.00%
LUPIN
30-05-2019
OPTSTK
CE
1.00 880.00 -4.76% 1,72,200 -6,300 -4.76%
LUPIN
30-05-2019
OPTSTK
PE
120.00 880.00 0.00% 7,700 -700 0.00%
LUPIN
30-05-2019
OPTSTK
CE
0.50 960.00 0.00% 25,900 -700 0.00%
LUPIN
30-05-2019
OPTSTK
CE
0.15 1100.00 0.00% 700 0 0.00%
LUPIN
30-05-2019
OPTSTK
PE
12.00 710.00 0.00% 1,400 -700 0.00%
LUPIN
30-05-2019
OPTSTK
PE
0.95 600.00 0.00% 8,400 0 0.00%
LUPIN
30-05-2019
OPTSTK
CE
64.00 700.00 0.00% 2,100 0 0.00%
LUPIN
30-05-2019
OPTSTK
PE
6.70 700.00 6.35% 1,10,600 5,600 6.35%
JSWSTEEL
30-05-2019
OPTSTK
CE
22.00 270.00 0.00% 15,000 -7,500 0.00%
JSWSTEEL
30-05-2019
OPTSTK
PE
5.50 270.00 -0.90% 1,41,000 6,000 -0.90%
JSWSTEEL
30-05-2019
OPTSTK
CE
0.80 335.00 0.00% 9,000 0 0.00%
JSWSTEEL
30-05-2019
OPTSTK
CE
3.00 315.00 0.00% 82,500 1,500 0.00%
JSWSTEEL
30-05-2019
OPTSTK
CE
14.30 280.00 -2.39% 97,500 -24,000 -2.39%
JSWSTEEL
30-05-2019
OPTSTK
PE
9.00 280.00 4.05% 1,35,000 25,500 4.05%
JSWSTEEL
30-05-2019
OPTSTK
PE
3.00 260.00 -13.04% 2,56,500 -6,000 -13.04%
JSWSTEEL
30-05-2019
OPTSTK
CE
35.90 250.00 0.00% 1,500 0 0.00%
JSWSTEEL
30-05-2019
OPTSTK
PE
1.70 250.00 0.00% 46,500 -7,500 0.00%
JSWSTEEL
30-05-2019
OPTSTK
CE
16.20 275.00 0.00% 43,500 -30,000 0.00%
JSWSTEEL
30-05-2019
OPTSTK
PE
6.85 275.00 -3.52% 75,000 19,500 -3.52%
JSWSTEEL
30-05-2019
OPTSTK
CE
1.70 325.00 0.00% 37,500 7,500 0.00%
JSWSTEEL
30-05-2019
OPTSTK
CE
1.40 330.00 -3.45% 1,62,000 4,500 -3.45%
JSWSTEEL
30-05-2019
OPTSTK
CE
2.30 320.00 -2.13% 2,01,000 3,000 -2.13%
JSWSTEEL
30-05-2019
OPTSTK
CE
12.40 285.00 0.00% 54,000 -18,000 0.00%
JSWSTEEL
30-05-2019
OPTSTK
PE
10.80 285.00 -0.92% 34,500 6,000 -0.92%
JSWSTEEL
30-05-2019
OPTSTK
CE
3.00 310.00 -16.67% 2,19,000 10,500 -16.67%
JSWSTEEL
30-05-2019
OPTSTK
PE
25.50 310.00 0.00% 36,000 1,500 0.00%
JSWSTEEL
30-05-2019
OPTSTK
CE
0.50 340.00 0.00% 81,000 0 0.00%
JSWSTEEL
30-05-2019
OPTSTK
PE
1.40 235.00 0.00% 4,500 0 0.00%
JSWSTEEL
30-05-2019
OPTSTK
CE
7.60 295.00 -3.80% 88,500 22,500 -3.80%
JSWSTEEL
30-05-2019
OPTSTK
CE
9.65 290.00 -1.03% 3,31,500 -6,000 -1.03%
JSWSTEEL
30-05-2019
OPTSTK
PE
13.40 290.00 0.00% 99,000 -15,000 0.00%
JSWSTEEL
30-05-2019
OPTSTK
CE
5.00 305.00 1.01% 90,000 -9,000 1.01%
JSWSTEEL
30-05-2019
OPTSTK
PE
31.75 305.00 0.00% 10,500 0 0.00%
JSWSTEEL
30-05-2019
OPTSTK
PE
3.00 255.00 0.00% 16,500 4,500 0.00%
JSWSTEEL
30-05-2019
OPTSTK
CE
5.95 300.00 -3.25% 4,03,500 6,000 -3.25%
JSWSTEEL
30-05-2019
OPTSTK
PE
20.05 300.00 0.00% 1,05,000 -10,500 0.00%
JSWSTEEL
30-05-2019
OPTSTK
PE
4.00 265.00 0.00% 52,500 -6,000 0.00%
TATACHEM
30-05-2019
OPTSTK
CE
5.00 690.00 0.00% 2,250 0 0.00%
TATACHEM
30-05-2019
OPTSTK
CE
3.35 660.00 -10.67% 60,000 750 -10.67%
TATACHEM
30-05-2019
OPTSTK
CE
83.60 540.00 0.00% 1,500 0 0.00%
TATACHEM
30-05-2019
OPTSTK
PE
2.00 540.00 0.00% 40,500 0 0.00%
TATACHEM
30-05-2019
OPTSTK
CE
7.00 640.00 -7.89% 66,000 -10,500 -7.89%
TATACHEM
30-05-2019
OPTSTK
CE
67.80 570.00 0.00% 33,750 -2,250 0.00%
TATACHEM
30-05-2019
OPTSTK
PE
4.15 570.00 -8.79% 30,000 -15,750 -8.79%
TATACHEM
30-05-2019
OPTSTK
CE
10.70 630.00 0.00% 55,500 9,000 0.00%
TATACHEM
30-05-2019
OPTSTK
CE
14.00 620.00 -3.11% 1,08,000 13,500 -3.11%
TATACHEM
30-05-2019
OPTSTK
PE
20.80 620.00 0.00% 6,750 2,250 0.00%
TATACHEM
30-05-2019
OPTSTK
CE
4.00 680.00 0.00% 5,250 0 0.00%
TATACHEM
30-05-2019
OPTSTK
PE
3.25 520.00 0.00% 24,000 0 0.00%
TATACHEM
30-05-2019
OPTSTK
CE
55.50 560.00 0.00% 6,000 0 0.00%
TATACHEM
30-05-2019
OPTSTK
PE
2.80 560.00 0.00% 23,250 -21,000 0.00%
TATACHEM
30-05-2019
OPTSTK
CE
38.00 590.00 0.00% 27,750 -750 0.00%
TATACHEM
30-05-2019
OPTSTK
PE
8.30 590.00 0.61% 52,500 -8,250 0.61%
TATACHEM
30-05-2019
OPTSTK
CE
39.20 580.00 0.00% 29,250 0 0.00%
TATACHEM
30-05-2019
OPTSTK
PE
5.55 580.00 -9.02% 61,500 2,250 -9.02%
TATACHEM
30-05-2019
OPTSTK
CE
19.25 610.00 1.05% 62,250 -7,500 1.05%
TATACHEM
30-05-2019
OPTSTK
PE
15.15 610.00 -6.19% 14,250 4,500 -6.19%
TATACHEM
30-05-2019
OPTSTK
CE
5.70 650.00 -1.72% 47,250 750 -1.72%
TATACHEM
30-05-2019
OPTSTK
PE
35.70 650.00 0.00% 3,750 750 0.00%
TATACHEM
30-05-2019
OPTSTK
PE
1.25 530.00 0.00% 22,500 -750 0.00%
TATACHEM
30-05-2019
OPTSTK
CE
22.40 600.00 -2.61% 53,250 -13,500 -2.61%
TATACHEM
30-05-2019
OPTSTK
PE
10.15 600.00 -13.25% 43,500 -13,500 -13.25%
TATACHEM
30-05-2019
OPTSTK
CE
69.80 550.00 0.00% 15,000 750 0.00%
TATACHEM
30-05-2019
OPTSTK
PE
2.75 550.00 0.00% 61,500 -6,750 0.00%
TATACHEM
30-05-2019
OPTSTK
CE
1.40 700.00 0.00% 57,000 4,500 0.00%
NESTLEIND
30-05-2019
OPTSTK
CE
219.35 10750.00 0.00% 250 0 0.00%
NESTLEIND
30-05-2019
OPTSTK
CE
264.75 10800.00 0.00% 900 -850 0.00%
NESTLEIND
30-05-2019
OPTSTK
CE
450.00 10300.00 0.00% 300 -50 0.00%
NESTLEIND
30-05-2019
OPTSTK
PE
150.00 10300.00 0.00% 200 0 0.00%
NESTLEIND
30-05-2019
OPTSTK
CE
360.65 10500.00 0.00% 1,750 -200 0.00%
NESTLEIND
30-05-2019
OPTSTK
PE
87.85 10500.00 0.00% 500 50 0.00%
NESTLEIND
30-05-2019
OPTSTK
CE
135.00 11000.00 0.00% 2,000 50 0.00%
NESTLEIND
30-05-2019
OPTSTK
PE
232.40 10250.00 0.00% 150 0 0.00%
NESTLEIND
30-05-2019
OPTSTK
CE
370.00 10400.00 0.00% 150 -200 0.00%
NESTLEIND
30-05-2019
OPTSTK
CE
168.00 10900.00 0.00% 250 50 0.00%
ACC
30-05-2019
OPTSTK
CE
87.00 1600.00 0.00% 35,600 0 0.00%
ACC
30-05-2019
OPTSTK
PE
13.30 1600.00 0.00% 20,000 7,600 0.00%
ACC
30-05-2019
OPTSTK
CE
132.10 1480.00 0.00% 400 0 0.00%
ACC
30-05-2019
OPTSTK
PE
10.10 1480.00 6.88% 5,200 0 6.88%
ACC
30-05-2019
OPTSTK
CE
50.95 1660.00 0.00% 11,200 -3,200 0.00%
ACC
30-05-2019
OPTSTK
PE
35.00 1660.00 0.00% 5,200 2,400 0.00%
ACC
30-05-2019
OPTSTK
CE
15.70 1740.00 0.00% 8,000 -400 0.00%
ACC
30-05-2019
OPTSTK
CE
67.00 1620.00 0.00% 17,600 -400 0.00%
ACC
30-05-2019
OPTSTK
PE
18.05 1620.00 0.00% 8,000 4,000 0.00%
ACC
30-05-2019
OPTSTK
CE
5.65 1800.00 0.00% 11,200 -800 0.00%
ACC
30-05-2019
OPTSTK
CE
60.00 1640.00 0.00% 15,600 -10,800 0.00%
ACC
30-05-2019
OPTSTK
CE
38.80 1680.00 5.58% 23,200 -5,200 5.58%
ACC
30-05-2019
OPTSTK
CE
90.00 1580.00 0.00% 4,800 -400 0.00%
ACC
30-05-2019
OPTSTK
PE
11.05 1580.00 -0.90% 8,400 -2,400 -0.90%
ACC
30-05-2019
OPTSTK
CE
114.45 1500.00 -0.04% 1,600 0 -0.04%
ACC
30-05-2019
OPTSTK
PE
3.60 1500.00 -12.20% 17,200 -800 -12.20%
ACC
30-05-2019
OPTSTK
CE
30.00 1700.00 7.33% 44,000 6,000 7.33%
ACC
30-05-2019
OPTSTK
PE
95.25 1700.00 0.00% 2,800 0 0.00%
ACC
30-05-2019
OPTSTK
CE
21.00 1720.00 -0.24% 8,400 400 -0.24%
ACC
30-05-2019
OPTSTK
CE
113.35 1560.00 0.00% 4,000 -2,400 0.00%
ACC
30-05-2019
OPTSTK
PE
7.45 1560.00 0.00% 12,800 0 0.00%
ACC
30-05-2019
OPTSTK
CE
138.70 1540.00 0.00% 2,000 0 0.00%
ACC
30-05-2019
OPTSTK
PE
6.85 1540.00 0.00% 16,800 -3,600 0.00%
ACC
30-05-2019
OPTSTK
CE
140.85 1520.00 0.00% 2,400 0 0.00%
ACC
30-05-2019
OPTSTK
PE
5.20 1520.00 -5.45% 5,600 -2,400 -5.45%
TV18BRDCST
30-05-2019
OPTSTK
CE
0.45 32.00 0.00% 4,42,000 13,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
PE
3.55 32.00 0.00% 1,82,000 -26,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
0.40 33.00 0.00% 4,42,000 -39,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
PE
4.50 33.00 0.00% 65,000 -13,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
1.35 29.00 0.00% 3,51,000 91,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
PE
1.40 29.00 0.00% 3,51,000 91,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
0.25 34.00 0.00% 5,85,000 1,69,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
0.20 35.00 0.00% 11,31,000 39,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
2.20 26.00 0.00% 52,000 0 0.00%
TV18BRDCST
30-05-2019
OPTSTK
PE
0.50 26.00 0.00% 1,04,000 26,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
0.10 36.00 0.00% 2,86,000 0 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
0.05 40.00 0.00% 12,87,000 13,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
1.95 28.00 0.00% 4,81,000 -26,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
PE
1.05 28.00 0.00% 5,07,000 1,17,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
0.05 37.00 0.00% 4,81,000 0 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
0.90 30.00 -5.26% 8,45,000 1,56,000 -5.26%
TV18BRDCST
30-05-2019
OPTSTK
PE
2.05 30.00 0.00% 3,51,000 1,17,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
0.65 31.00 0.00% 2,60,000 13,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
CE
2.65 27.00 0.00% 2,08,000 13,000 0.00%
TV18BRDCST
30-05-2019
OPTSTK
PE
0.65 27.00 -7.14% 1,95,000 39,000 -7.14%
TV18BRDCST
30-05-2019
OPTSTK
PE
0.80 24.00 0.00% 39,000 0 0.00%
TV18BRDCST
30-05-2019
OPTSTK
PE
0.30 25.00 0.00% 1,17,000 13,000 0.00%
CASTROLIND
30-05-2019
OPTSTK
PE
0.70 135.00 0.00% 30,600 0 0.00%
CASTROLIND
30-05-2019
OPTSTK
CE
4.95 142.50 0.00% 17,000 0 0.00%
CASTROLIND
30-05-2019
OPTSTK
CE
0.30 165.00 0.00% 1,36,000 0 0.00%
CASTROLIND
30-05-2019
OPTSTK
CE
0.75 160.00 -6.25% 2,00,600 -6,800 -6.25%
CASTROLIND
30-05-2019
OPTSTK
CE
1.40 155.00 -3.45% 1,59,800 0 -3.45%
CASTROLIND
30-05-2019
OPTSTK
CE
4.00 145.00 0.00% 17,000 0 0.00%
CASTROLIND
30-05-2019
OPTSTK
CE
2.80 150.00 0.00% 1,12,200 6,800 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
1.75 1600.00 2.94% 8,78,500 1,10,500 2.94%
RELIANCE
30-05-2019
OPTSTK
PE
278.50 1600.00 0.00% 15,500 -8,500 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
6.80 1480.00 -0.73% 2,93,000 -30,000 -0.73%
RELIANCE
30-05-2019
OPTSTK
PE
158.35 1480.00 0.00% 18,500 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
341.80 920.00 0.00% 1,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
361.65 900.00 0.00% 10,500 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
0.60 900.00 0.00% 38,500 -500 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
25.00 1380.00 1.42% 6,18,000 42,000 1.42%
RELIANCE
30-05-2019
OPTSTK
PE
71.00 1380.00 -0.56% 1,89,000 -4,000 -0.56%
RELIANCE
30-05-2019
OPTSTK
CE
11.35 1440.00 1.34% 6,24,000 78,500 1.34%
RELIANCE
30-05-2019
OPTSTK
PE
111.05 1440.00 0.00% 53,000 -500 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
321.75 940.00 0.00% 1,500 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
224.55 1040.00 0.00% 4,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
1.20 1040.00 -4.00% 19,000 -500 -4.00%
RELIANCE
30-05-2019
OPTSTK
CE
200.60 1120.00 0.00% 4,500 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
2.10 1120.00 -8.70% 56,000 -30,000 -8.70%
RELIANCE
30-05-2019
OPTSTK
CE
40.50 1340.00 1.00% 6,69,000 51,500 1.00%
RELIANCE
30-05-2019
OPTSTK
PE
46.30 1340.00 -4.54% 1,75,500 8,000 -4.54%
RELIANCE
30-05-2019
OPTSTK
CE
51.95 1320.00 3.69% 4,94,500 -15,000 3.69%
RELIANCE
30-05-2019
OPTSTK
PE
37.00 1320.00 -4.02% 3,93,000 52,500 -4.02%
RELIANCE
30-05-2019
OPTSTK
CE
189.70 1080.00 0.00% 2,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
1.65 1080.00 0.00% 20,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
169.00 1160.00 0.00% 10,500 500 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
3.80 1160.00 -8.43% 1,97,000 -17,500 -8.43%
RELIANCE
30-05-2019
OPTSTK
CE
154.30 1180.00 0.00% 23,500 2,500 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
5.05 1180.00 -6.48% 1,26,500 -26,500 -6.48%
RELIANCE
30-05-2019
OPTSTK
CE
401.15 860.00 0.00% 7,500 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
283.20 980.00 0.00% 1,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
0.50 980.00 0.00% 10,000 -500 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
75.80 1280.00 1.61% 5,34,000 -3,47,500 1.61%
RELIANCE
30-05-2019
OPTSTK
PE
21.70 1280.00 -6.26% 4,11,000 18,000 -6.26%
RELIANCE
30-05-2019
OPTSTK
CE
122.00 1220.00 0.66% 32,500 -11,500 0.66%
RELIANCE
30-05-2019
OPTSTK
PE
9.00 1220.00 -8.16% 2,55,000 -9,000 -8.16%
RELIANCE
30-05-2019
OPTSTK
CE
2.10 1580.00 0.00% 1,04,000 -5,500 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
315.05 1580.00 0.00% 18,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
8.70 1460.00 0.58% 5,00,500 21,000 0.58%
RELIANCE
30-05-2019
OPTSTK
PE
133.45 1460.00 0.00% 40,000 -4,000 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
328.20 1000.00 0.00% 15,500 -1,000 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
1.10 1000.00 -4.35% 2,21,000 -9,000 -4.35%
RELIANCE
30-05-2019
OPTSTK
CE
90.10 1260.00 0.78% 9,37,000 -1,60,000 0.78%
RELIANCE
30-05-2019
OPTSTK
PE
16.40 1260.00 -8.38% 5,15,000 -31,000 -8.38%
RELIANCE
30-05-2019
OPTSTK
CE
190.30 1140.00 0.00% 11,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
3.15 1140.00 -1.56% 1,27,000 -54,000 -1.56%
RELIANCE
30-05-2019
OPTSTK
CE
5.50 1500.00 0.00% 11,48,500 1,45,500 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
171.70 1500.00 0.00% 35,500 -1,500 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
105.60 1240.00 1.78% 1,45,000 -19,000 1.78%
RELIANCE
30-05-2019
OPTSTK
PE
12.20 1240.00 -7.58% 3,16,000 -79,000 -7.58%
RELIANCE
30-05-2019
OPTSTK
CE
421.95 840.00 0.00% 4,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
0.90 840.00 0.00% 1,500 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
302.30 960.00 0.00% 4,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
2.80 960.00 0.00% 33,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
62.60 1300.00 2.29% 9,42,000 -2,19,000 2.29%
RELIANCE
30-05-2019
OPTSTK
PE
27.90 1300.00 -6.53% 7,96,000 85,500 -6.53%
RELIANCE
30-05-2019
OPTSTK
CE
32.60 1360.00 2.03% 11,74,000 74,500 2.03%
RELIANCE
30-05-2019
OPTSTK
PE
56.00 1360.00 -1.32% 3,04,500 36,000 -1.32%
RELIANCE
30-05-2019
OPTSTK
CE
207.10 1060.00 0.00% 1,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
1.30 1060.00 -7.14% 13,500 -2,000 -7.14%
RELIANCE
30-05-2019
OPTSTK
CE
2.70 1560.00 -1.82% 1,15,500 7,500 -1.82%
RELIANCE
30-05-2019
OPTSTK
PE
297.60 1560.00 0.00% 3,500 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
14.40 1420.00 0.00% 10,84,000 31,000 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
99.30 1420.00 -0.70% 1,62,000 -4,500 -0.70%
RELIANCE
30-05-2019
OPTSTK
CE
243.40 1020.00 0.00% 500 0 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
2.30 1020.00 0.00% 1,000 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
19.50 1400.00 1.04% 20,10,500 1,01,000 1.04%
RELIANCE
30-05-2019
OPTSTK
PE
82.20 1400.00 -5.57% 2,35,000 -31,000 -5.57%
RELIANCE
30-05-2019
OPTSTK
CE
139.60 1200.00 0.00% 88,000 -22,000 0.00%
RELIANCE
30-05-2019
OPTSTK
PE
6.95 1200.00 -6.08% 7,70,000 -67,000 -6.08%
RELIANCE
30-05-2019
OPTSTK
CE
3.40 1540.00 -1.45% 2,12,500 34,000 -1.45%
RELIANCE
30-05-2019
OPTSTK
PE
276.40 1540.00 0.00% 1,500 0 0.00%
RELIANCE
30-05-2019
OPTSTK
CE
230.00 1100.00 0.88% 14,500 500 0.88%
RELIANCE
30-05-2019
OPTSTK
PE
1.75 1100.00 -2.78% 3,00,500 -88,500 -2.78%
RELIANCE
30-05-2019
OPTSTK
CE
4.30 1520.00 1.18% 1,24,500 18,500 1.18%
RELIANCE
30-05-2019
OPTSTK
PE
255.85 1520.00 0.00% 2,000 0 0.00%
POWERGRID
30-05-2019
OPTSTK
CE
0.50 205.00 0.00% 80,000 0 0.00%
POWERGRID
30-05-2019
OPTSTK
PE
1.30 172.50 0.00% 16,000 0 0.00%
POWERGRID
30-05-2019
OPTSTK
CE
8.00 182.50 0.00% 68,000 -20,000 0.00%
POWERGRID
30-05-2019
OPTSTK
PE
1.85 182.50 -2.63% 68,000 20,000 -2.63%
POWERGRID
30-05-2019
OPTSTK
CE
1.60 197.50 3.23% 72,000 4,000 3.23%
POWERGRID
30-05-2019
OPTSTK
CE
6.40 185.00 1.59% 2,16,000 -88,000 1.59%
POWERGRID
30-05-2019
OPTSTK
PE
2.65 185.00 0.00% 1,64,000 12,000 0.00%
POWERGRID
30-05-2019
OPTSTK
CE
2.75 192.50 -1.79% 56,000 -4,000 -1.79%
POWERGRID
30-05-2019
OPTSTK
CE
3.75 190.00 0.00% 5,08,000 -8,000 0.00%
POWERGRID
30-05-2019
OPTSTK
PE
4.85 190.00 -3.00% 2,12,000 -20,000 -3.00%
POWERGRID
30-05-2019
OPTSTK
CE
5.05 187.50 2.02% 1,36,000 -8,000 2.02%
POWERGRID
30-05-2019
OPTSTK
PE
3.80 187.50 -1.30% 76,000 16,000 -1.30%
POWERGRID
30-05-2019
OPTSTK
PE
0.40 170.00 14.29% 2,32,000 4,000 14.29%
POWERGRID
30-05-2019
OPTSTK
CE
2.00 195.00 -4.76% 2,64,000 -56,000 -4.76%
POWERGRID
30-05-2019
OPTSTK
CE
9.00 180.00 0.00% 1,00,000 -16,000 0.00%
POWERGRID
30-05-2019
OPTSTK
PE
1.35 180.00 -6.90% 3,04,000 -4,000 -6.90%
POWERGRID
30-05-2019
OPTSTK
CE
1.20 200.00 4.35% 3,96,000 -36,000 4.35%
POWERGRID
30-05-2019
OPTSTK
PE
13.55 200.00 0.00% 24,000 -4,000 0.00%
POWERGRID
30-05-2019
OPTSTK
CE
0.40 210.00 0.00% 1,52,000 12,000 0.00%
POWERGRID
30-05-2019
OPTSTK
CE
10.60 177.50 0.00% 4,000 0 0.00%
POWERGRID
30-05-2019
OPTSTK
PE
1.05 177.50 0.00% 60,000 -4,000 0.00%
POWERGRID
30-05-2019
OPTSTK
PE
0.60 175.00 0.00% 1,80,000 -12,000 0.00%
BHARTIARTL
30-05-2019
OPTSTK
PE
1.00 270.00 0.00% 33,318 1,851 0.00%
BHARTIARTL
30-05-2019
OPTSTK
CE
5.00 358.10 2.04% 90,699 -3,702 2.04%
BHARTIARTL
30-05-2019
OPTSTK
CE
32.55 312.20 0.00% 66,636 -9,255 0.00%
BHARTIARTL
30-05-2019
OPTSTK
PE
3.25 312.20 -5.80% 1,25,868 5,553 -5.80%
BHARTIARTL
30-05-2019
OPTSTK
CE
35.65 303.00 0.00% 11,106 -3,702 0.00%
BHARTIARTL
30-05-2019
OPTSTK
PE
2.15 303.00 -6.52% 1,38,825 -37,020 -6.52%
BHARTIARTL
30-05-2019
OPTSTK
CE
2.55 370.00 6.25% 17,30,680 88,840 6.25%
BHARTIARTL
30-05-2019
OPTSTK
PE
0.85 280.00 -5.56% 1,73,994 0 -5.56%
BHARTIARTL
30-05-2019
OPTSTK
CE
18.00 330.55 -1.10% 2,23,971 0 -1.10%
BHARTIARTL
30-05-2019
OPTSTK
PE
7.00 330.55 -4.11% 1,05,507 -7,404 -4.11%
BHARTIARTL
30-05-2019
OPTSTK
CE
17.65 330.00 -5.11% 4,33,134 1,851 -5.11%
BHARTIARTL
30-05-2019
OPTSTK
PE
6.50 330.00 -9.09% 4,75,707 1,33,272 -9.09%
BHARTIARTL
30-05-2019
OPTSTK
PE
1.50 275.45 0.00% 1,18,464 0 0.00%
BHARTIARTL
30-05-2019
OPTSTK
CE
3.00 367.25 1.69% 53,679 0 1.69%
BHARTIARTL
30-05-2019
OPTSTK
PE
42.50 367.25 0.00% 9,255 0 0.00%
BHARTIARTL
30-05-2019
OPTSTK
CE
27.40 320.00 5.59% 96,252 0 5.59%
BHARTIARTL
30-05-2019
OPTSTK
PE
4.50 320.00 -8.16% 3,72,051 75,891 -8.16%
BHARTIARTL
30-05-2019
OPTSTK
CE
43.10 284.65 0.00% 5,553 0 0.00%
BHARTIARTL
30-05-2019
OPTSTK
PE
1.20 284.65 0.00% 77,742 12,957 0.00%
BHARTIARTL
30-05-2019
OPTSTK
CE
30.30 310.00 0.00% 16,659 -7,404 0.00%
BHARTIARTL
30-05-2019
OPTSTK
PE
2.95 310.00 -7.81% 3,09,117 25,914 -7.81%
BHARTIARTL
30-05-2019
OPTSTK
CE
33.20 293.80 0.00% 18,510 0 0.00%
BHARTIARTL
30-05-2019
OPTSTK
PE
1.20 293.80 0.00% 85,146 -1,851 0.00%
BHARTIARTL
30-05-2019
OPTSTK
CE
11.65 340.00 -5.28% 3,53,541 -27,765 -5.28%
BHARTIARTL
30-05-2019
OPTSTK
PE
10.35 340.00 -4.17% 61,083 27,765 -4.17%
BHARTIARTL
30-05-2019
OPTSTK
CE
0.60 390.00 0.00% 46,275 -1,851 0.00%
BHARTIARTL
30-05-2019
OPTSTK
CE
1.55 380.00 6.90% 2,46,183 14,808 6.90%
BHARTIARTL
30-05-2019
OPTSTK
CE
0.65 400.00 0.00% 1,31,421 -1,851 0.00%
BHARTIARTL
30-05-2019
OPTSTK
CE
4.40 360.00 -1.12% 7,79,271 -31,467 -1.12%
BHARTIARTL
30-05-2019
OPTSTK
PE
25.90 360.00 0.00% 5,553 0 0.00%
BHARTIARTL
30-05-2019
OPTSTK
CE
40.35 290.00 0.00% 3,702 0 0.00%
BHARTIARTL
30-05-2019
OPTSTK
PE
1.20 290.00 -17.24% 1,57,335 46,275 -17.24%
BHARTIARTL
30-05-2019
OPTSTK
CE
24.35 321.35 -1.42% 1,55,484 -1,851 -1.42%
BHARTIARTL
30-05-2019
OPTSTK
PE
4.90 321.35 -4.85% 1,53,633 5,553 -4.85%
BHARTIARTL
30-05-2019
OPTSTK
CE
7.45 350.00 -2.61% 13,21,610 -22,220 -2.61%
BHARTIARTL
30-05-2019
OPTSTK
PE
16.00 350.00 -0.62% 25,914 3,702 -0.62%
BHARTIARTL
30-05-2019
OPTSTK
CE
42.10 300.00 0.00% 20,361 7,404 0.00%
BHARTIARTL
30-05-2019
OPTSTK
PE
1.85 300.00 -11.90% 6,53,403 12,957 -11.90%
BHARTIARTL
30-05-2019
OPTSTK
CE
8.30 348.90 3.11% 1,68,441 25,914 3.11%
BHARTIARTL
30-05-2019
OPTSTK
PE
14.75 348.90 0.00% 7,404 0 0.00%
BHARTIARTL
30-05-2019
OPTSTK
CE
13.15 339.75 4.78% 1,49,931 14,808 4.78%
FEDERALBNK
30-05-2019
OPTSTK
CE
2.50 107.50 -5.66% 1,96,000 63,000 -5.66%
FEDERALBNK
30-05-2019
OPTSTK
CE
4.60 103.00 0.00% 1,33,000 -56,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
5.05 101.00 -5.61% 1,47,000 -1,47,000 -5.61%
FEDERALBNK
30-05-2019
OPTSTK
PE
2.55 101.00 0.00% 1,33,000 84,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
7.90 97.50 0.00% 2,94,000 -1,05,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
1.45 97.50 0.00% 1,82,000 -7,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
4.75 102.50 0.00% 2,31,000 -1,75,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
1.30 112.50 0.00% 1,26,000 42,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
0.05 80.00 0.00% 2,73,000 -7,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
0.70 94.00 0.00% 2,66,000 0 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
3.50 105.00 0.00% 18,90,000 -1,54,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
8.35 98.00 0.00% 1,33,000 -21,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
1.55 98.00 0.00% 1,61,000 56,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
0.90 114.00 0.00% 42,000 0 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
0.70 117.50 0.00% 5,39,000 21,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
10.45 87.50 0.00% 7,000 0 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
0.25 87.50 0.00% 2,59,000 -28,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
1.70 92.00 0.00% 28,000 0 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
0.15 85.00 0.00% 5,60,000 -1,54,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
8.85 97.00 0.00% 1,33,000 -77,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
1.35 97.00 0.00% 2,17,000 21,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
4.35 102.00 -5.43% 1,61,000 -98,000 -5.43%
FEDERALBNK
30-05-2019
OPTSTK
CE
2.00 109.00 0.00% 63,000 21,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
3.90 104.00 -2.50% 1,54,000 63,000 -2.50%
FEDERALBNK
30-05-2019
OPTSTK
CE
9.30 95.00 -2.62% 3,85,000 -84,000 -2.62%
FEDERALBNK
30-05-2019
OPTSTK
PE
0.90 95.00 0.00% 6,02,000 -35,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
1.40 112.00 0.00% 56,000 28,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
13.70 92.50 0.00% 63,000 0 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
0.55 92.50 0.00% 2,03,000 7,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
1.80 110.00 -2.70% 27,16,000 7,00,000 -2.70%
FEDERALBNK
30-05-2019
OPTSTK
CE
1.00 117.00 0.00% 77,000 7,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
0.95 115.00 -5.00% 11,20,000 35,000 -5.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
9.70 96.00 0.00% 1,12,000 -35,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
1.25 96.00 0.00% 1,47,000 -21,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
13.90 90.00 0.00% 28,000 -14,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
0.35 90.00 0.00% 6,79,000 -2,94,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
0.60 93.00 0.00% 1,47,000 0 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
0.75 86.00 0.00% 28,000 0 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
6.45 99.00 0.00% 1,75,000 -56,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
PE
1.85 99.00 0.00% 1,61,000 42,000 0.00%
FEDERALBNK
30-05-2019
OPTSTK
CE
6.00 100.00 -2.44% 20,02,000 -9,03,000 -2.44%
FEDERALBNK
30-05-2019
OPTSTK
PE
2.20 100.00 -2.22% 7,77,000 63,000 -2.22%
MARICO
30-05-2019
OPTSTK
PE
2.30 335.00 0.00% 10,400 0 0.00%
MARICO
30-05-2019
OPTSTK
PE
1.85 345.00 0.00% 15,600 2,600 0.00%
MARICO
30-05-2019
OPTSTK
CE
9.00 365.00 0.00% 28,600 0 0.00%
MARICO
30-05-2019
OPTSTK
CE
6.80 370.00 0.00% 1,69,000 10,400 0.00%
MARICO
30-05-2019
OPTSTK
CE
0.45 440.00 12.50% 10,400 0 12.50%
MARICO
30-05-2019
OPTSTK
PE
0.90 330.00 0.00% 70,200 -2,600 0.00%
MARICO
30-05-2019
OPTSTK
CE
39.55 320.00 0.00% 2,600 0 0.00%
MARICO
30-05-2019
OPTSTK
PE
0.80 320.00 0.00% 52,000 0 0.00%
MARICO
30-05-2019
OPTSTK
CE
4.85 375.00 0.00% 39,000 -5,200 0.00%
MARICO
30-05-2019
OPTSTK
PE
1.50 340.00 0.00% 93,600 0 0.00%
MARICO
30-05-2019
OPTSTK
CE
2.05 390.00 0.00% 1,06,600 -20,800 0.00%
MARICO
30-05-2019
OPTSTK
CE
3.95 380.00 0.00% 2,15,800 -5,200 0.00%
MARICO
30-05-2019
OPTSTK
PE
22.20 380.00 0.00% 7,800 0 0.00%
MARICO
30-05-2019
OPTSTK
CE
1.50 400.00 0.00% 4,86,200 -13,000 0.00%
MARICO
30-05-2019
OPTSTK
CE
11.15 360.00 -1.33% 96,200 -18,200 -1.33%
MARICO
30-05-2019
OPTSTK
PE
6.35 360.00 0.00% 72,800 0 0.00%
MARICO
30-05-2019
OPTSTK
CE
0.50 420.00 0.00% 67,600 -5,200 0.00%
MARICO
30-05-2019
OPTSTK
CE
16.00 350.00 0.00% 96,200 0 0.00%
MARICO
30-05-2019
OPTSTK
PE
2.85 350.00 -5.00% 96,200 7,800 -5.00%
MARICO
30-05-2019
OPTSTK
PE
0.20 300.00 0.00% 44,200 0 0.00%
MARICO
30-05-2019
OPTSTK
CE
12.60 355.00 0.00% 15,600 -2,600 0.00%
MARICO
30-05-2019
OPTSTK
PE
3.55 355.00 0.00% 15,600 -5,200 0.00%
TITAN
30-05-2019
OPTSTK
PE
1.30 900.00 0.00% 40,500 -3,000 0.00%
TITAN
30-05-2019
OPTSTK
PE
1.85 1040.00 0.00% 1,35,000 -7,500 0.00%
TITAN
30-05-2019
OPTSTK
CE
117.35 1120.00 0.00% 57,000 -3,750 0.00%
TITAN
30-05-2019
OPTSTK
PE
5.00 1120.00 -4.76% 2,91,000 66,750 -4.76%
TITAN
30-05-2019
OPTSTK
CE
4.00 1340.00 19.40% 41,250 12,000 19.40%
TITAN
30-05-2019
OPTSTK
CE
5.30 1320.00 19.10% 24,000 0 19.10%
TITAN
30-05-2019
OPTSTK
CE
161.50 1080.00 0.00% 15,000 -1,500 0.00%
TITAN
30-05-2019
OPTSTK
PE
2.75 1080.00 1.85% 1,06,500 -19,500 1.85%
TITAN
30-05-2019
OPTSTK
CE
85.55 1160.00 5.16% 1,30,500 -33,000 5.16%
TITAN
30-05-2019
OPTSTK
PE
7.65 1160.00 -1.92% 2,16,750 6,750 -1.92%
TITAN
30-05-2019
OPTSTK
CE
67.20 1180.00 0.45% 1,08,000 -16,500 0.45%
TITAN
30-05-2019
OPTSTK
PE
10.00 1180.00 -8.26% 1,14,750 4,500 -8.26%
TITAN
30-05-2019
OPTSTK
PE
1.00 980.00 0.00% 32,250 -9,750 0.00%
TITAN
30-05-2019
OPTSTK
CE
14.20 1280.00 9.65% 69,750 41,250 9.65%
TITAN
30-05-2019
OPTSTK
CE
39.25 1220.00 3.29% 1,54,500 -34,500 3.29%
TITAN
30-05-2019
OPTSTK
PE
21.00 1220.00 -4.98% 73,500 67,500 -4.98%
TITAN
30-05-2019
OPTSTK
PE
1.50 1000.00 7.14% 1,56,750 -24,000 7.14%
TITAN
30-05-2019
OPTSTK
CE
21.00 1260.00 9.09% 2,51,250 5,250 9.09%
TITAN
30-05-2019
OPTSTK
CE
102.00 1140.00 0.00% 1,14,750 -8,250 0.00%
TITAN
30-05-2019
OPTSTK
PE
6.00 1140.00 -2.44% 2,61,000 33,750 -2.44%
TITAN
30-05-2019
OPTSTK
CE
29.80 1240.00 7.78% 2,82,000 27,750 7.78%
TITAN
30-05-2019
OPTSTK
CE
9.10 1300.00 9.64% 2,01,000 10,500 9.64%
TITAN
30-05-2019
OPTSTK
PE
105.00 1300.00 0.00% 750 0 0.00%
TITAN
30-05-2019
OPTSTK
CE
2.00 1360.00 0.00% 9,750 1,500 0.00%
TITAN
30-05-2019
OPTSTK
CE
231.50 1060.00 0.00% 4,500 0 0.00%
TITAN
30-05-2019
OPTSTK
PE
2.30 1060.00 0.00% 1,26,750 -750 0.00%
TITAN
30-05-2019
OPTSTK
PE
1.25 1020.00 0.00% 54,750 -9,000 0.00%
TITAN
30-05-2019
OPTSTK
CE
55.00 1200.00 9.02% 3,01,500 -53,250 9.02%
TITAN
30-05-2019
OPTSTK
PE
15.60 1200.00 0.00% 1,88,250 1,23,000 0.00%
TITAN
30-05-2019
OPTSTK
CE
139.20 1100.00 2.17% 1,05,000 -4,500 2.17%
TITAN
30-05-2019
OPTSTK
PE
4.00 1100.00 2.56% 2,62,500 -30,750 2.56%
DABUR
30-05-2019
OPTSTK
CE
2.50 405.00 -7.41% 95,000 -7,500 -7.41%
DABUR
30-05-2019
OPTSTK
CE
2.60 410.00 1.96% 1,92,500 -6,250 1.96%
DABUR
30-05-2019
OPTSTK
PE
37.00 410.00 0.00% 22,500 0 0.00%
DABUR
30-05-2019
OPTSTK
CE
22.50 365.00 1.12% 10,000 -8,750 1.12%
DABUR
30-05-2019
OPTSTK
PE
2.55 365.00 -20.31% 26,250 -2,500 -20.31%
DABUR
30-05-2019
OPTSTK
CE
1.00 430.00 11.11% 87,500 -5,000 11.11%
DABUR
30-05-2019
OPTSTK
CE
18.25 370.00 5.19% 82,500 -7,500 5.19%
DABUR
30-05-2019
OPTSTK
PE
3.70 370.00 -3.90% 1,65,000 32,500 -3.90%
DABUR
30-05-2019
OPTSTK
CE
2.10 415.00 7.69% 31,250 -1,250 7.69%
DABUR
30-05-2019
OPTSTK
CE
0.90 440.00 0.00% 35,000 -2,500 0.00%
DABUR
30-05-2019
OPTSTK
PE
26.00 395.00 0.00% 7,500 0 0.00%
DABUR
30-05-2019
OPTSTK
PE
1.00 330.00 0.00% 3,750 -2,500 0.00%
DABUR
30-05-2019
OPTSTK
CE
0.45 445.00 0.00% 1,250 0 0.00%
DABUR
30-05-2019
OPTSTK
CE
54.20 320.00 0.00% 2,500 0 0.00%
DABUR
30-05-2019
OPTSTK
CE
0.75 425.00 0.00% 23,750 0 0.00%
DABUR
30-05-2019
OPTSTK
CE
15.00 375.00 11.52% 21,250 -8,750 11.52%
DABUR
30-05-2019
OPTSTK
PE
4.30 375.00 0.00% 15,000 3,750 0.00%
DABUR
30-05-2019
OPTSTK
CE
9.00 385.00 10.43% 51,250 2,500 10.43%
DABUR
30-05-2019
OPTSTK
PE
0.90 340.00 0.00% 38,750 -8,750 0.00%
DABUR
30-05-2019
OPTSTK
CE
7.30 390.00 8.96% 2,75,000 -1,250 8.96%
DABUR
30-05-2019
OPTSTK
PE
13.50 390.00 0.00% 46,250 -3,750 0.00%
DABUR
30-05-2019
OPTSTK
CE
11.90 380.00 12.26% 3,23,750 25,000 12.26%
DABUR
30-05-2019
OPTSTK
PE
6.00 380.00 -11.11% 1,58,750 23,750 -11.11%
DABUR
30-05-2019
OPTSTK
CE
4.20 400.00 6.33% 4,61,250 -5,000 6.33%
DABUR
30-05-2019
OPTSTK
PE
24.60 400.00 0.00% 86,250 -2,500 0.00%
DABUR
30-05-2019
OPTSTK
CE
21.70 360.00 0.00% 11,250 0 0.00%
DABUR
30-05-2019
OPTSTK
PE
2.45 360.00 -2.00% 1,76,250 -31,250 -2.00%
DABUR
30-05-2019
OPTSTK
CE
1.50 420.00 7.14% 1,15,000 1,250 7.14%
DABUR
30-05-2019
OPTSTK
PE
1.40 350.00 -15.15% 80,000 -36,250 -15.15%
DABUR
30-05-2019
OPTSTK
CE
70.00 300.00 0.00% 1,250 0 0.00%
DABUR
30-05-2019
OPTSTK
PE
2.30 355.00 2.22% 13,750 -3,750 2.22%
IFCI
30-05-2019
OPTSTK
CE
0.75 10.00 0.00% 17,85,000 -3,15,000 0.00%
IFCI
30-05-2019
OPTSTK
CE
0.05 15.00 0.00% 61,60,000 35,000 0.00%
IFCI
30-05-2019
OPTSTK
PE
0.15 8.00 0.00% 8,05,000 4,20,000 0.00%
IFCI
30-05-2019
OPTSTK
CE
0.05 14.00 0.00% 25,55,000 2,10,000 0.00%
IFCI
30-05-2019
OPTSTK
CE
0.15 13.00 50.00% 17,85,000 1,40,000 50.00%
IFCI
30-05-2019
OPTSTK
CE
0.40 11.00 -11.11% 25,90,000 2,45,000 -11.11%
IFCI
30-05-2019
OPTSTK
CE
0.25 12.00 0.00% 26,60,000 -1,40,000 0.00%
IFCI
30-05-2019
OPTSTK
CE
1.30 9.00 0.00% 1,40,000 -70,000 0.00%
IFCI
30-05-2019
OPTSTK
PE
0.20 9.00 0.00% 3,50,000 1,40,000 0.00%
IFCI
30-05-2019
OPTSTK
PE
0.05 6.00 0.00% 6,30,000 0 0.00%
DISHTV
30-05-2019
OPTSTK
CE
1.10 33.00 -12.00% 10,00,000 -16,000 -12.00%
DISHTV
30-05-2019
OPTSTK
PE
3.40 33.00 0.00% 2,48,000 -1,28,000 0.00%
DISHTV
30-05-2019
OPTSTK
PE
0.15 17.50 0.00% 24,000 0 0.00%
DISHTV
30-05-2019
OPTSTK
PE
0.10 20.00 -33.33% 4,96,000 64,000 -33.33%
DISHTV
30-05-2019
OPTSTK
CE
0.65 35.00 -7.14% 10,72,000 -80,000 -7.14%
DISHTV
30-05-2019
OPTSTK
PE
5.90 35.00 0.00% 3,52,000 -16,000 0.00%
DISHTV
30-05-2019
OPTSTK
CE
0.20 40.00 0.00% 20,16,000 1,84,000 0.00%
DISHTV
30-05-2019
OPTSTK
CE
0.15 42.00 0.00% 88,000 0 0.00%
DISHTV
30-05-2019
OPTSTK
CE
0.35 37.00 0.00% 9,12,000 -8,000 0.00%
DISHTV
30-05-2019
OPTSTK
PE
7.65 37.00 -1.29% 56,000 0 -1.29%
DISHTV
30-05-2019
OPTSTK
CE
2.40 30.00 -7.69% 10,72,000 -1,68,000 -7.69%
DISHTV
30-05-2019
OPTSTK
PE
1.80 30.00 12.50% 5,36,000 1,44,000 12.50%
DISHTV
30-05-2019
OPTSTK
PE
0.85 27.50 6.25% 1,60,000 -16,000 6.25%
DISHTV
30-05-2019
OPTSTK
CE
1.35 31.00 -27.03% 2,72,000 48,000 -27.03%
DISHTV
30-05-2019
OPTSTK
PE
1.95 31.00 0.00% 80,000 24,000 0.00%
DISHTV
30-05-2019
OPTSTK
CE
5.75 25.00 0.00% 24,000 8,000 0.00%
DISHTV
30-05-2019
OPTSTK
PE
0.35 25.00 -12.50% 2,40,000 8,000 -12.50%
DISHTV
30-05-2019
OPTSTK
CE
1.05 32.00 -34.38% 5,76,000 24,000 -34.38%
DISHTV
30-05-2019
OPTSTK
PE
2.45 32.00 -2.00% 56,000 8,000 -2.00%
DISHTV
30-05-2019
OPTSTK
CE
1.25 32.50 0.00% 80,000 8,000 0.00%
DISHTV
30-05-2019
OPTSTK
CE
3.00 29.00 0.00% 1,44,000 0 0.00%
DISHTV
30-05-2019
OPTSTK
PE
0.95 29.00 -9.52% 1,76,000 40,000 -9.52%
DISHTV
30-05-2019
OPTSTK
CE
0.95 34.00 0.00% 3,92,000 -72,000 0.00%
DISHTV
30-05-2019
OPTSTK
CE
4.75 26.00 0.00% 8,000 0 0.00%
DISHTV
30-05-2019
OPTSTK
PE
0.55 26.00 0.00% 88,000 -16,000 0.00%
DISHTV
30-05-2019
OPTSTK
CE
3.25 28.00 0.00% 72,000 -16,000 0.00%
DISHTV
30-05-2019
OPTSTK
PE
0.75 28.00 -11.76% 6,08,000 2,72,000 -11.76%
DISHTV
30-05-2019
OPTSTK
CE
0.15 45.00 0.00% 2,24,000 0 0.00%
DISHTV
30-05-2019
OPTSTK
PE
0.70 27.00 0.00% 2,80,000 24,000 0.00%
DISHTV
30-05-2019
OPTSTK
PE
0.80 24.00 0.00% 32,000 0 0.00%
DISHTV
30-05-2019
OPTSTK
CE
0.30 38.00 0.00% 6,24,000 -1,12,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
2.75 135.00 -1.79% 5,16,000 -20,000 -1.79%
BANKBARODA
30-05-2019
OPTSTK
PE
14.70 135.00 0.00% 1,28,000 -32,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
15.80 107.50 0.00% 48,000 -12,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
1.50 107.50 0.00% 1,68,000 40,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
4.15 130.00 1.22% 35,60,000 2,12,000 1.22%
BANKBARODA
30-05-2019
OPTSTK
PE
10.55 130.00 -2.31% 12,72,000 16,000 -2.31%
BANKBARODA
30-05-2019
OPTSTK
CE
1.90 140.00 0.00% 11,44,000 1,00,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
19.00 140.00 0.00% 1,36,000 -24,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
0.20 85.00 0.00% 40,000 -24,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
5.85 125.00 0.86% 16,16,000 84,000 0.86%
BANKBARODA
30-05-2019
OPTSTK
PE
7.50 125.00 -2.60% 6,00,000 48,000 -2.60%
BANKBARODA
30-05-2019
OPTSTK
PE
0.50 97.50 0.00% 96,000 0 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
0.35 95.00 0.00% 1,60,000 -20,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
0.90 102.50 0.00% 92,000 -40,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
0.90 150.00 -5.26% 6,60,000 1,96,000 -5.26%
BANKBARODA
30-05-2019
OPTSTK
PE
39.95 150.00 0.00% 1,32,000 0 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
1.05 92.50 0.00% 80,000 0 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
15.00 110.00 0.00% 4,32,000 -3,36,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
1.85 110.00 -9.76% 9,96,000 2,36,000 -9.76%
BANKBARODA
30-05-2019
OPTSTK
CE
12.50 112.50 0.00% 84,000 -68,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
2.50 112.50 -5.66% 3,52,000 2,00,000 -5.66%
BANKBARODA
30-05-2019
OPTSTK
CE
11.25 115.00 0.90% 6,36,000 -4,16,000 0.90%
BANKBARODA
30-05-2019
OPTSTK
PE
3.15 115.00 -5.97% 5,80,000 1,80,000 -5.97%
BANKBARODA
30-05-2019
OPTSTK
CE
18.60 105.00 0.00% 20,000 -4,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
1.25 105.00 4.17% 6,36,000 24,000 4.17%
BANKBARODA
30-05-2019
OPTSTK
PE
0.25 90.00 0.00% 3,20,000 -8,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
8.50 120.00 1.80% 31,76,000 -3,92,000 1.80%
BANKBARODA
30-05-2019
OPTSTK
PE
5.20 120.00 -0.95% 9,12,000 2,48,000 -0.95%
BANKBARODA
30-05-2019
OPTSTK
CE
0.50 155.00 0.00% 1,52,000 -8,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
3.40 132.50 -1.45% 1,08,000 0 -1.45%
BANKBARODA
30-05-2019
OPTSTK
CE
9.00 117.50 0.00% 1,92,000 -1,32,000 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
1.30 145.00 0.00% 1,56,000 0 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
34.75 145.00 0.00% 16,000 0 0.00%
BANKBARODA
30-05-2019
OPTSTK
CE
7.15 122.50 2.14% 3,08,000 1,12,000 2.14%
BANKBARODA
30-05-2019
OPTSTK
PE
6.55 122.50 -0.76% 92,000 40,000 -0.76%
BANKBARODA
30-05-2019
OPTSTK
CE
4.70 127.50 -4.08% 1,72,000 44,000 -4.08%
BANKBARODA
30-05-2019
OPTSTK
CE
21.80 100.00 0.00% 40,000 0 0.00%
BANKBARODA
30-05-2019
OPTSTK
PE
0.70 100.00 0.00% 9,96,000 -48,000 0.00%
EXIDEIND
30-05-2019
OPTSTK
CE
2.65 225.00 -10.17% 1,26,000 2,000 -10.17%
EXIDEIND
30-05-2019
OPTSTK
CE
13.00 205.00 -0.38% 10,000 -2,000 -0.38%
EXIDEIND
30-05-2019
OPTSTK
PE
2.45 205.00 0.00% 44,000 0 0.00%
EXIDEIND
30-05-2019
OPTSTK
CE
6.95 215.00 0.00% 1,68,000 -10,000 0.00%
EXIDEIND
30-05-2019
OPTSTK
PE
6.35 215.00 0.00% 30,000 -4,000 0.00%
EXIDEIND
30-05-2019
OPTSTK
CE
4.50 220.00 -1.10% 2,62,000 26,000 -1.10%
EXIDEIND
30-05-2019
OPTSTK
CE
1.85 230.00 0.00% 2,12,000 6,000 0.00%
EXIDEIND
30-05-2019
OPTSTK
CE
1.35 235.00 0.00% 62,000 -2,000 0.00%
EXIDEIND
30-05-2019
OPTSTK
PE
0.70 190.00 0.00% 64,000 6,000 0.00%
EXIDEIND
30-05-2019
OPTSTK
PE
3.20 195.00 0.00% 32,000 0 0.00%
EXIDEIND
30-05-2019
OPTSTK
CE
0.40 250.00 0.00% 88,000 0 0.00%
EXIDEIND
30-05-2019
OPTSTK
CE
17.65 200.00 0.00% 26,000 0 0.00%
EXIDEIND
30-05-2019
OPTSTK
PE
1.75 200.00 6.06% 1,22,000 12,000 6.06%
EXIDEIND
30-05-2019
OPTSTK
CE
10.00 210.00 2.04% 1,28,000 -26,000 2.04%
EXIDEIND
30-05-2019
OPTSTK
PE
3.65 210.00 -5.19% 76,000 20,000 -5.19%
EXIDEIND
30-05-2019
OPTSTK
CE
0.85 240.00 0.00% 1,94,000 6,000 0.00%
TCS
30-05-2019
OPTSTK
CE
43.40 2150.00 -0.34% 1,91,500 81,750 -0.34%
TCS
30-05-2019
OPTSTK
PE
45.50 2150.00 -1.83% 49,500 250 -1.83%
TCS
30-05-2019
OPTSTK
CE
10.60 2280.00 -3.20% 29,250 500 -3.20%
TCS
30-05-2019
OPTSTK
CE
153.00 2000.00 1.32% 5,750 750 1.32%
TCS
30-05-2019
OPTSTK
PE
7.65 2000.00 0.00% 1,82,250 56,000 0.00%
TCS
30-05-2019
OPTSTK
CE
47.00 2140.00 -3.79% 76,750 15,250 -3.79%
TCS
30-05-2019
OPTSTK
PE
40.85 2140.00 -2.39% 25,500 0 -2.39%
TCS
30-05-2019
OPTSTK
PE
1.80 1800.00 0.00% 10,250 250 0.00%
TCS
30-05-2019
OPTSTK
CE
95.00 2060.00 0.00% 2,750 0 0.00%
TCS
30-05-2019
OPTSTK
PE
16.35 2060.00 -3.25% 32,000 -7,750 -3.25%
TCS
30-05-2019
OPTSTK
CE
30.55 2180.00 -2.86% 78,250 -6,250 -2.86%
TCS
30-05-2019
OPTSTK
PE
100.00 2180.00 0.00% 16,000 0 0.00%
TCS
30-05-2019
OPTSTK
CE
85.00 2080.00 -2.19% 6,250 -3,750 -2.19%
TCS
30-05-2019
OPTSTK
PE
19.75 2080.00 -9.40% 57,750 250 -9.40%
TCS
30-05-2019
OPTSTK
CE
5.20 2340.00 0.00% 2,750 250 0.00%
TCS
30-05-2019
OPTSTK
CE
16.10 2240.00 -1.83% 48,000 -250 -1.83%
TCS
30-05-2019
OPTSTK
CE
35.50 2160.00 -9.09% 91,000 -27,250 -9.09%
TCS
30-05-2019
OPTSTK
PE
50.55 2160.00 -0.20% 14,750 -250 -0.20%
TCS
30-05-2019
OPTSTK
CE
9.20 2300.00 3.37% 1,76,500 10,750 3.37%
TCS
30-05-2019
OPTSTK
CE
71.45 2100.00 0.42% 57,250 -22,750 0.42%
TCS
30-05-2019
OPTSTK
PE
26.00 2100.00 -6.14% 1,77,500 16,500 -6.14%
TCS
30-05-2019
OPTSTK
CE
7.60 2320.00 -1.94% 19,000 1,250 -1.94%
TCS
30-05-2019
OPTSTK
CE
56.75 2120.00 -3.98% 62,250 -22,750 -3.98%
TCS
30-05-2019
OPTSTK
PE
32.90 2120.00 -2.37% 34,750 8,500 -2.37%
TCS
30-05-2019
OPTSTK
PE
5.00 1950.00 0.00% 18,250 750 0.00%
TCS
30-05-2019
OPTSTK
PE
12.20 2040.00 -8.27% 11,250 1,000 -8.27%
TCS
30-05-2019
OPTSTK
CE
25.15 2200.00 1.00% 4,42,000 -49,750 1.00%
TCS
30-05-2019
OPTSTK
PE
75.45 2200.00 -4.49% 1,23,750 -2,500 -4.49%
TCS
30-05-2019
OPTSTK
CE
6.00 2350.00 0.00% 36,250 -2,500 0.00%
TCS
30-05-2019
OPTSTK
CE
4.00 2400.00 2.56% 76,500 2,500 2.56%
TCS
30-05-2019
OPTSTK
CE
20.30 2220.00 0.00% 81,250 4,000 0.00%
TCS
30-05-2019
OPTSTK
PE
92.00 2220.00 -2.18% 14,000 -2,000 -2.18%
TCS
30-05-2019
OPTSTK
PE
7.00 1960.00 0.00% 3,250 0 0.00%
TCS
30-05-2019
OPTSTK
CE
14.10 2260.00 0.00% 35,000 1,250 0.00%
TCS
30-05-2019
OPTSTK
PE
173.00 2260.00 0.00% 3,500 0 0.00%
TCS
30-05-2019
OPTSTK
CE
104.55 2020.00 0.00% 1,500 0 0.00%
TCS
30-05-2019
OPTSTK
PE
10.85 2020.00 -0.46% 19,750 -250 -0.46%
TCS
30-05-2019
OPTSTK
PE
3.05 1900.00 0.00% 31,000 -3,000 0.00%
TCS
30-05-2019
OPTSTK
CE
111.90 2050.00 0.00% 6,500 -500 0.00%
TCS
30-05-2019
OPTSTK
PE
14.45 2050.00 -2.69% 81,500 11,500 -2.69%
TCS
30-05-2019
OPTSTK
CE
14.90 2250.00 -2.93% 1,46,000 -500 -2.93%
TCS
30-05-2019
OPTSTK
PE
124.00 2250.00 0.00% 8,500 -1,000 0.00%
TCS
30-05-2019
OPTSTK
CE
2.35 2500.00 -11.32% 67,000 5,500 -11.32%
LT
30-05-2019
OPTSTK
PE
242.00 1600.00 0.00% 2,250 0 0.00%
LT
30-05-2019
OPTSTK
CE
11.70 1480.00 0.00% 31,500 375 0.00%
LT
30-05-2019
OPTSTK
PE
205.00 1660.00 0.00% 2,625 -4,125 0.00%
LT
30-05-2019
OPTSTK
CE
89.00 1380.00 3.31% 59,625 -62,625 3.31%
LT
30-05-2019
OPTSTK
PE
9.05 1380.00 -10.84% 51,000 26,250 -10.84%
LT
30-05-2019
OPTSTK
CE
48.00 1440.00 5.61% 1,81,875 -2,250 5.61%
LT
30-05-2019
OPTSTK
PE
26.90 1440.00 -4.78% 51,750 44,625 -4.78%
LT
30-05-2019
OPTSTK
CE
124.00 1340.00 0.49% 62,250 -11,625 0.49%
LT
30-05-2019
OPTSTK
PE
4.35 1340.00 -8.42% 78,750 -11,625 -8.42%
LT
30-05-2019
OPTSTK
CE
132.00 1320.00 0.00% 27,750 -2,250 0.00%
LT
30-05-2019
OPTSTK
PE
3.25 1320.00 -7.14% 46,500 -20,625 -7.14%
LT
30-05-2019
OPTSTK
CE
169.70 1280.00 0.00% 4,125 375 0.00%
LT
30-05-2019
OPTSTK
PE
1.70 1280.00 -17.07% 52,500 -13,875 -17.07%
LT
30-05-2019
OPTSTK
CE
37.00 1460.00 3.93% 1,80,000 39,375 3.93%
LT
30-05-2019
OPTSTK
PE
36.40 1460.00 -4.59% 14,250 13,125 -4.59%
LT
30-05-2019
OPTSTK
CE
187.00 1260.00 0.00% 1,500 375 0.00%
LT
30-05-2019
OPTSTK
PE
1.80 1260.00 -5.26% 84,375 750 -5.26%
LT
30-05-2019
OPTSTK
CE
21.50 1500.00 6.70% 3,27,750 1,09,875 6.70%
LT
30-05-2019
OPTSTK
PE
61.60 1500.00 0.08% 49,125 -9,750 0.08%
LT
30-05-2019
OPTSTK
PE
1.30 1240.00 -7.14% 36,000 -5,250 -7.14%
LT
30-05-2019
OPTSTK
CE
160.00 1300.00 0.76% 29,625 -11,250 0.76%
LT
30-05-2019
OPTSTK
PE
2.90 1300.00 3.57% 1,50,750 12,750 3.57%
LT
30-05-2019
OPTSTK
CE
111.85 1360.00 7.55% 76,875 -35,625 7.55%
LT
30-05-2019
OPTSTK
PE
6.80 1360.00 -1.45% 67,875 -16,875 -1.45%
LT
30-05-2019
OPTSTK
CE
58.00 1420.00 3.20% 1,77,750 -16,875 3.20%
LT
30-05-2019
OPTSTK
PE
19.15 1420.00 -4.49% 82,500 56,625 -4.49%
LT
30-05-2019
OPTSTK
CE
72.80 1400.00 3.93% 1,39,500 -1,39,875 3.93%
LT
30-05-2019
OPTSTK
PE
13.80 1400.00 -5.15% 1,10,250 84,375 -5.15%
LT
30-05-2019
OPTSTK
PE
1.00 1200.00 -9.09% 76,500 -12,750 -9.09%
LT
30-05-2019
OPTSTK
CE
13.15 1540.00 16.89% 42,375 15,375 16.89%
LT
30-05-2019
OPTSTK
PE
2.00 1100.00 0.00% 750 0 0.00%
LT
30-05-2019
OPTSTK
CE
17.90 1520.00 18.94% 26,250 7,500 18.94%
BAJAJFINSV
30-05-2019
OPTSTK
CE
423.00 7900.00 0.00% 4,250 250 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
PE
79.50 7900.00 8.09% 3,625 750 8.09%
BAJAJFINSV
30-05-2019
OPTSTK
CE
583.00 7700.00 0.00% 7,500 -375 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
PE
31.70 7700.00 -4.37% 6,000 -250 -4.37%
BAJAJFINSV
30-05-2019
OPTSTK
CE
770.00 7500.00 0.00% 4,875 -250 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
PE
23.00 7500.00 3.14% 13,750 2,250 3.14%
BAJAJFINSV
30-05-2019
OPTSTK
CE
1038.00 7000.00 0.00% 1,125 0 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
PE
30.00 7000.00 -19.25% 8,000 0 -19.25%
BAJAJFINSV
30-05-2019
OPTSTK
CE
499.55 7800.00 -0.65% 6,875 -625 -0.65%
BAJAJFINSV
30-05-2019
OPTSTK
PE
55.80 7800.00 5.98% 6,625 625 5.98%
BAJAJFINSV
30-05-2019
OPTSTK
PE
40.00 7100.00 0.00% 750 0 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
CE
615.00 7300.00 0.00% 750 0 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
PE
15.50 7300.00 5.44% 11,500 -875 5.44%
BAJAJFINSV
30-05-2019
OPTSTK
CE
347.00 8000.00 -2.83% 22,875 -375 -2.83%
BAJAJFINSV
30-05-2019
OPTSTK
PE
98.00 8000.00 0.00% 13,000 8,250 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
CE
59.30 8700.00 2.77% 4,500 1,250 2.77%
BAJAJFINSV
30-05-2019
OPTSTK
CE
900.00 7400.00 0.00% 1,250 -125 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
PE
17.25 7400.00 -5.99% 8,250 -1,000 -5.99%
BAJAJFINSV
30-05-2019
OPTSTK
PE
17.50 7250.00 0.00% 2,875 -125 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
CE
690.00 7600.00 0.00% 14,750 -1,000 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
PE
22.50 7600.00 -4.05% 14,250 -5,125 -4.05%
BAJAJFINSV
30-05-2019
OPTSTK
CE
460.00 7750.00 0.00% 1,625 0 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
PE
37.10 7750.00 0.00% 1,375 125 0.00%
BAJAJFINSV
30-05-2019
OPTSTK
CE
114.90 8400.00 -12.46% 7,250 1,750 -12.46%
BAJAJFINSV
30-05-2019
OPTSTK
CE
105.00 8500.00 -2.46% 16,250 3,750 -2.46%
BAJAJFINSV
30-05-2019
OPTSTK
CE
269.15 8100.00 -0.28% 6,250 -5,250 -0.28%
BAJAJFINSV
30-05-2019
OPTSTK
PE
127.20 8100.00 0.79% 2,500 2,250 0.79%
BAJAJFINSV
30-05-2019
OPTSTK
PE
15.65 7200.00 9.06% 2,250 125 9.06%
BAJAJFINSV
30-05-2019
OPTSTK
CE
172.00 8300.00 -2.88% 8,625 4,500 -2.88%
BAJAJFINSV
30-05-2019
OPTSTK
CE
225.05 8200.00 1.42% 6,500 -875 1.42%
BAJAJFINSV
30-05-2019
OPTSTK
PE
18.00 6800.00 10.09% 750 0 10.09%
CANFINHOME
30-05-2019
OPTSTK
CE
36.30 330.00 0.00% 39,600 -7,200 0.00%
CANFINHOME
30-05-2019
OPTSTK
CE
45.50 320.00 0.00% 73,800 -9,000 0.00%
CANFINHOME
30-05-2019
OPTSTK
PE
3.00 320.00 0.00% 34,200 -1,800 0.00%
CANFINHOME
30-05-2019
OPTSTK
CE
43.00 310.00 0.00% 9,000 -1,800 0.00%
CANFINHOME
30-05-2019
OPTSTK
PE
1.95 310.00 0.00% 25,200 -1,800 0.00%
CANFINHOME
30-05-2019
OPTSTK
CE
22.60 340.00 -0.22% 72,000 -5,400 -0.22%
CANFINHOME
30-05-2019
OPTSTK
PE
8.15 340.00 5.16% 27,000 10,800 5.16%
CANFINHOME
30-05-2019
OPTSTK
CE
6.25 380.00 -0.79% 3,87,000 7,200 -0.79%
CANFINHOME
30-05-2019
OPTSTK
CE
8.85 370.00 -7.33% 95,400 7,200 -7.33%