Largest Open Interest in F&O contracts

14 Jun, 2021, 10:10 PM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
24-06-2021
OPTSTK
PE
13.55 6000.00 -4.24% 22,300 7,200 -4.24%
ULTRACEMCO
24-06-2021
OPTSTK
PE
23.60 6200.00 -16.61% 43,200 3,300 -16.61%
ULTRACEMCO
24-06-2021
OPTSTK
CE
227.00 6500.00 -16.64% 4,500 700 -16.64%
ULTRACEMCO
24-06-2021
OPTSTK
PE
71.00 6500.00 -19.32% 32,000 -500 -19.32%
ULTRACEMCO
24-06-2021
OPTSTK
CE
9.75 7800.00 0.00% 100 0 0.00%
ULTRACEMCO
24-06-2021
OPTSTK
CE
69.40 6900.00 -14.79% 74,400 4,200 -14.79%
ULTRACEMCO
24-06-2021
OPTSTK
CE
31.60 7100.00 -19.80% 29,900 -1,500 -19.80%
ULTRACEMCO
24-06-2021
OPTSTK
CE
16.50 7300.00 -18.92% 15,500 0 -18.92%
ULTRACEMCO
24-06-2021
OPTSTK
CE
4.40 8000.00 -42.11% 8,900 400 -42.11%
ULTRACEMCO
24-06-2021
OPTSTK
CE
13.45 7400.00 -11.51% 7,000 3,100 -11.51%
ULTRACEMCO
24-06-2021
OPTSTK
CE
193.40 6600.00 -5.38% 17,300 4,100 -5.38%
ULTRACEMCO
24-06-2021
OPTSTK
PE
104.50 6600.00 -17.16% 24,100 6,600 -17.16%
ULTRACEMCO
24-06-2021
OPTSTK
CE
12.05 7500.00 -1.23% 42,400 -2,800 -1.23%
ULTRACEMCO
24-06-2021
OPTSTK
CE
10.80 7600.00 19.34% 10,700 -500 19.34%
ULTRACEMCO
24-06-2021
OPTSTK
CE
23.10 7200.00 -17.06% 37,100 1,100 -17.06%
ULTRACEMCO
24-06-2021
OPTSTK
CE
335.55 6400.00 -0.13% 4,700 0 -0.13%
ULTRACEMCO
24-06-2021
OPTSTK
PE
50.05 6400.00 -19.40% 31,800 -400 -19.40%
ULTRACEMCO
24-06-2021
OPTSTK
CE
46.60 7000.00 -16.86% 1,65,900 -12,000 -16.86%
ULTRACEMCO
24-06-2021
OPTSTK
CE
100.00 6800.00 -11.86% 83,500 -4,300 -11.86%
ULTRACEMCO
24-06-2021
OPTSTK
PE
212.35 6800.00 -11.89% 10,900 -200 -11.89%
ULTRACEMCO
24-06-2021
OPTSTK
CE
138.55 6700.00 -9.41% 71,500 4,200 -9.41%
ULTRACEMCO
24-06-2021
OPTSTK
PE
153.45 6700.00 -12.71% 13,400 400 -12.71%
ULTRACEMCO
24-06-2021
OPTSTK
PE
2.00 5500.00 -50.00% 3,800 0 -50.00%
ULTRACEMCO
24-06-2021
OPTSTK
CE
418.00 6300.00 0.00% 300 0 0.00%
ULTRACEMCO
24-06-2021
OPTSTK
PE
34.40 6300.00 -18.00% 23,300 -1,000 -18.00%
BIOCON
24-06-2021
OPTSTK
CE
1.95 450.00 -23.53% 7,08,400 -20,700 -23.53%
BIOCON
24-06-2021
OPTSTK
CE
13.35 405.00 -16.56% 1,81,700 -29,900 -16.56%
BIOCON
24-06-2021
OPTSTK
PE
4.50 405.00 4.65% 1,51,800 2,300 4.65%
BIOCON
24-06-2021
OPTSTK
CE
10.75 410.00 -17.62% 9,29,200 75,900 -17.62%
BIOCON
24-06-2021
OPTSTK
PE
6.35 410.00 1.60% 8,02,700 25,300 1.60%
BIOCON
24-06-2021
OPTSTK
PE
0.75 365.00 0.00% 2,32,300 0 0.00%
BIOCON
24-06-2021
OPTSTK
CE
4.40 430.00 -22.12% 10,97,100 0 -22.12%
BIOCON
24-06-2021
OPTSTK
PE
20.00 430.00 6.38% 18,400 0 6.38%
BIOCON
24-06-2021
OPTSTK
CE
50.00 370.00 0.00% 4,600 0 0.00%
BIOCON
24-06-2021
OPTSTK
PE
1.00 370.00 5.26% 7,75,100 20,700 5.26%
BIOCON
24-06-2021
OPTSTK
CE
8.70 415.00 -19.07% 6,16,400 59,800 -19.07%
BIOCON
24-06-2021
OPTSTK
PE
8.95 415.00 0.00% 1,21,900 16,100 0.00%
BIOCON
24-06-2021
OPTSTK
CE
3.45 435.00 -24.18% 94,300 39,100 -24.18%
BIOCON
24-06-2021
OPTSTK
CE
2.80 440.00 -24.32% 4,83,000 0 -24.32%
BIOCON
24-06-2021
OPTSTK
PE
27.25 440.00 0.00% 18,400 0 0.00%
BIOCON
24-06-2021
OPTSTK
CE
20.90 395.00 -25.36% 3,70,300 0 -25.36%
BIOCON
24-06-2021
OPTSTK
PE
2.20 395.00 7.32% 2,11,600 16,100 7.32%
BIOCON
24-06-2021
OPTSTK
PE
0.15 330.00 50.00% 78,200 -2,300 50.00%
BIOCON
24-06-2021
OPTSTK
CE
1.35 460.00 -25.00% 2,73,700 9,200 -25.00%
BIOCON
24-06-2021
OPTSTK
CE
1.00 470.00 -25.93% 4,20,900 23,000 -25.93%
BIOCON
24-06-2021
OPTSTK
CE
3.00 445.00 -3.23% 18,400 0 -3.23%
BIOCON
24-06-2021
OPTSTK
PE
0.10 320.00 0.00% 9,200 0 0.00%
BIOCON
24-06-2021
OPTSTK
CE
5.40 425.00 -22.86% 3,54,200 -11,500 -22.86%
BIOCON
24-06-2021
OPTSTK
PE
0.90 375.00 0.00% 1,67,900 0 0.00%
BIOCON
24-06-2021
OPTSTK
CE
30.90 385.00 -19.00% 1,88,600 -2,300 -19.00%
BIOCON
24-06-2021
OPTSTK
PE
1.10 385.00 -4.35% 3,47,300 16,100 -4.35%
BIOCON
24-06-2021
OPTSTK
PE
0.40 340.00 0.00% 2,64,500 -11,500 0.00%
BIOCON
24-06-2021
OPTSTK
CE
25.00 390.00 -9.91% 2,43,800 -18,400 -9.91%
BIOCON
24-06-2021
OPTSTK
PE
1.60 390.00 6.67% 5,72,700 0 6.67%
BIOCON
24-06-2021
OPTSTK
CE
34.50 380.00 -8.61% 2,32,300 -2,300 -8.61%
BIOCON
24-06-2021
OPTSTK
PE
1.15 380.00 15.00% 6,94,600 -29,900 15.00%
BIOCON
24-06-2021
OPTSTK
CE
16.50 400.00 -15.60% 10,09,700 -11,500 -15.60%
BIOCON
24-06-2021
OPTSTK
PE
3.00 400.00 1.69% 9,45,300 -13,800 1.69%
BIOCON
24-06-2021
OPTSTK
CE
0.50 500.00 -16.67% 3,22,000 16,100 -16.67%
BIOCON
24-06-2021
OPTSTK
PE
0.75 360.00 -16.67% 7,42,900 4,600 -16.67%
BIOCON
24-06-2021
OPTSTK
CE
6.90 420.00 -21.14% 27,96,800 -62,100 -21.14%
BIOCON
24-06-2021
OPTSTK
PE
12.55 420.00 6.36% 4,73,800 -85,100 6.36%
BIOCON
24-06-2021
OPTSTK
CE
0.85 480.00 -15.00% 36,800 6,900 -15.00%
BIOCON
24-06-2021
OPTSTK
PE
0.55 350.00 -15.38% 7,59,000 4,600 -15.38%
BIOCON
24-06-2021
OPTSTK
PE
0.10 300.00 0.00% 48,300 -6,900 0.00%
SAIL
24-06-2021
OPTSTK
CE
6.95 135.00 5.30% 33,34,500 -25,46,000 5.30%
SAIL
24-06-2021
OPTSTK
PE
4.35 135.00 -25.64% 19,76,000 7,50,500 -25.64%
SAIL
24-06-2021
OPTSTK
CE
0.80 162.50 -11.11% 47,500 9,500 -11.11%
SAIL
24-06-2021
OPTSTK
CE
9.95 130.00 8.15% 55,38,500 -17,76,500 8.15%
SAIL
24-06-2021
OPTSTK
PE
2.40 130.00 -31.43% 50,92,000 2,85,000 -31.43%
SAIL
24-06-2021
OPTSTK
CE
4.65 140.00 2.20% 1,11,72,000 12,73,000 2.20%
SAIL
24-06-2021
OPTSTK
PE
7.00 140.00 -20.00% 28,40,500 4,37,000 -20.00%
SAIL
24-06-2021
OPTSTK
CE
3.80 142.50 2.70% 9,02,500 3,51,500 2.70%
SAIL
24-06-2021
OPTSTK
CE
13.55 125.00 8.84% 23,56,000 -4,65,500 8.84%
SAIL
24-06-2021
OPTSTK
PE
1.05 125.00 -46.15% 25,84,000 -47,500 -46.15%
SAIL
24-06-2021
OPTSTK
CE
0.80 160.00 -23.81% 37,62,000 2,37,500 -23.81%
SAIL
24-06-2021
OPTSTK
CE
2.40 147.50 -7.69% 4,65,500 1,80,500 -7.69%
SAIL
24-06-2021
OPTSTK
PE
0.05 95.00 0.00% 38,000 0 0.00%
SAIL
24-06-2021
OPTSTK
CE
1.55 152.50 -13.89% 3,04,000 1,04,500 -13.89%
SAIL
24-06-2021
OPTSTK
PE
0.10 102.50 0.00% 9,500 0 0.00%
SAIL
24-06-2021
OPTSTK
CE
1.95 150.00 -9.30% 1,02,03,000 6,74,500 -9.30%
SAIL
24-06-2021
OPTSTK
PE
15.90 150.00 9.28% 76,000 28,500 9.28%
SAIL
24-06-2021
OPTSTK
CE
25.60 110.00 9.40% 4,56,000 0 9.40%
SAIL
24-06-2021
OPTSTK
PE
0.15 110.00 -50.00% 40,37,500 -2,47,000 -50.00%
SAIL
24-06-2021
OPTSTK
PE
0.35 112.50 -12.50% 1,61,500 9,500 -12.50%
SAIL
24-06-2021
OPTSTK
CE
1.10 157.50 -12.00% 1,33,000 19,000 -12.00%
SAIL
24-06-2021
OPTSTK
CE
22.55 115.00 7.64% 2,18,500 9,500 7.64%
SAIL
24-06-2021
OPTSTK
PE
0.30 115.00 -50.00% 25,17,500 -6,17,500 -50.00%
SAIL
24-06-2021
OPTSTK
PE
0.15 105.00 -25.00% 17,67,000 -76,000 -25.00%
SAIL
24-06-2021
OPTSTK
CE
5.70 137.50 4.59% 12,06,500 4,94,000 4.59%
SAIL
24-06-2021
OPTSTK
PE
5.80 137.50 -20.00% 2,85,000 2,66,000 -20.00%
SAIL
24-06-2021
OPTSTK
CE
18.00 120.00 8.43% 12,35,000 -1,42,500 8.43%
SAIL
24-06-2021
OPTSTK
PE
0.55 120.00 -47.62% 51,11,000 4,84,500 -47.62%
SAIL
24-06-2021
OPTSTK
CE
0.55 165.00 -26.67% 18,52,500 1,71,000 -26.67%
SAIL
24-06-2021
OPTSTK
CE
1.15 155.00 -20.69% 17,29,000 8,74,000 -20.69%
SAIL
24-06-2021
OPTSTK
CE
8.05 132.50 2.55% 7,98,000 -2,47,000 2.55%
SAIL
24-06-2021
OPTSTK
PE
3.25 132.50 -29.35% 3,80,000 -2,09,000 -29.35%
SAIL
24-06-2021
OPTSTK
CE
20.60 117.50 32.90% 66,500 0 32.90%
SAIL
24-06-2021
OPTSTK
PE
0.35 117.50 -53.33% 3,61,000 85,500 -53.33%
SAIL
24-06-2021
OPTSTK
CE
3.00 145.00 -1.64% 50,25,500 3,04,000 -1.64%
SAIL
24-06-2021
OPTSTK
PE
16.45 145.00 0.00% 57,000 0 0.00%
SAIL
24-06-2021
OPTSTK
CE
17.25 122.50 18.97% 2,66,000 -19,000 18.97%
SAIL
24-06-2021
OPTSTK
PE
0.80 122.50 -44.83% 7,98,000 -28,500 -44.83%
SAIL
24-06-2021
OPTSTK
CE
11.50 127.50 5.50% 5,51,000 -2,28,000 5.50%
SAIL
24-06-2021
OPTSTK
PE
1.75 127.50 -33.96% 8,17,000 3,42,000 -33.96%
SAIL
24-06-2021
OPTSTK
CE
39.55 100.00 9.86% 2,37,500 9,500 9.86%
SAIL
24-06-2021
OPTSTK
PE
0.10 100.00 0.00% 27,55,000 -1,04,500 0.00%
CANBK
24-06-2021
OPTSTK
PE
0.25 130.00 -54.55% 6,85,800 -10,800 -54.55%
CANBK
24-06-2021
OPTSTK
PE
0.70 140.00 0.00% 16,52,400 -21,600 0.00%
CANBK
24-06-2021
OPTSTK
CE
0.20 185.00 -69.23% 6,26,400 -5,400 -69.23%
CANBK
24-06-2021
OPTSTK
PE
0.10 120.00 0.00% 3,13,200 0 0.00%
CANBK
24-06-2021
OPTSTK
CE
2.20 165.00 -27.87% 38,01,600 -3,34,800 -27.87%
CANBK
24-06-2021
OPTSTK
CE
4.20 160.00 2.44% 47,68,200 -2,91,600 2.44%
CANBK
24-06-2021
OPTSTK
PE
9.00 160.00 15.38% 20,46,600 -97,200 15.38%
CANBK
24-06-2021
OPTSTK
CE
5.05 155.00 -21.09% 8,10,000 -27,000 -21.09%
CANBK
24-06-2021
OPTSTK
PE
5.50 155.00 0.92% 15,12,000 -86,400 0.92%
CANBK
24-06-2021
OPTSTK
CE
0.30 190.00 20.00% 23,00,400 -64,800 20.00%
CANBK
24-06-2021
OPTSTK
CE
1.60 170.00 -20.00% 45,25,200 -3,18,600 -20.00%
CANBK
24-06-2021
OPTSTK
CE
0.30 195.00 -53.85% 1,72,800 -5,400 -53.85%
CANBK
24-06-2021
OPTSTK
CE
1.05 180.00 16.67% 20,79,000 -1,13,400 16.67%
CANBK
24-06-2021
OPTSTK
PE
1.60 145.00 0.00% 12,36,600 -21,600 0.00%
CANBK
24-06-2021
OPTSTK
CE
1.60 175.00 3.23% 14,74,200 -1,08,000 3.23%
CANBK
24-06-2021
OPTSTK
PE
3.05 150.00 -7.58% 21,70,800 -81,000 -7.58%
AUROPHARMA
24-06-2021
OPTSTK
PE
7.60 930.00 27.73% 93,600 -17,550 27.73%
AUROPHARMA
24-06-2021
OPTSTK
CE
9.40 1070.00 -32.86% 1,07,900 -11,700 -32.86%
AUROPHARMA
24-06-2021
OPTSTK
PE
6.00 920.00 25.00% 1,44,950 -4,550 25.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
18.05 1030.00 -30.71% 2,07,350 32,500 -30.71%
AUROPHARMA
24-06-2021
OPTSTK
PE
51.50 1030.00 24.25% 25,350 3,900 24.25%
AUROPHARMA
24-06-2021
OPTSTK
CE
115.00 900.00 6.19% 3,250 1,950 6.19%
AUROPHARMA
24-06-2021
OPTSTK
PE
3.90 900.00 8.33% 3,13,950 -1,27,400 8.33%
AUROPHARMA
24-06-2021
OPTSTK
PE
2.95 890.00 5.36% 39,650 2,600 5.36%
AUROPHARMA
24-06-2021
OPTSTK
CE
81.60 940.00 4.55% 14,950 -1,950 4.55%
AUROPHARMA
24-06-2021
OPTSTK
PE
9.20 940.00 26.90% 1,50,150 -12,350 26.90%
AUROPHARMA
24-06-2021
OPTSTK
CE
7.15 1090.00 -33.18% 50,050 6,500 -33.18%
AUROPHARMA
24-06-2021
OPTSTK
CE
15.30 1040.00 -31.39% 2,57,400 -9,750 -31.39%
AUROPHARMA
24-06-2021
OPTSTK
PE
59.40 1040.00 33.33% 56,550 1,950 33.33%
AUROPHARMA
24-06-2021
OPTSTK
CE
4.55 1120.00 -37.24% 75,400 23,400 -37.24%
AUROPHARMA
24-06-2021
OPTSTK
CE
2.70 1170.00 -31.65% 55,900 0 -31.65%
AUROPHARMA
24-06-2021
OPTSTK
CE
8.00 1080.00 -34.16% 1,81,350 6,500 -34.16%
AUROPHARMA
24-06-2021
OPTSTK
CE
3.25 1160.00 -30.11% 4,01,050 -6,500 -30.11%
AUROPHARMA
24-06-2021
OPTSTK
CE
2.40 1180.00 -33.33% 46,800 3,250 -33.33%
AUROPHARMA
24-06-2021
OPTSTK
CE
45.70 970.00 -20.80% 98,800 -18,200 -20.80%
AUROPHARMA
24-06-2021
OPTSTK
PE
17.80 970.00 31.85% 88,400 1,950 31.85%
AUROPHARMA
24-06-2021
OPTSTK
PE
1.65 850.00 -8.33% 1,27,400 -9,750 -8.33%
AUROPHARMA
24-06-2021
OPTSTK
PE
2.10 860.00 -39.13% 34,450 0 -39.13%
AUROPHARMA
24-06-2021
OPTSTK
CE
38.85 980.00 -25.65% 1,67,700 -13,650 -25.65%
AUROPHARMA
24-06-2021
OPTSTK
PE
21.60 980.00 30.12% 1,04,650 -25,350 30.12%
AUROPHARMA
24-06-2021
OPTSTK
CE
3.40 1220.00 25.93% 46,800 -2,600 25.93%
AUROPHARMA
24-06-2021
OPTSTK
PE
0.65 800.00 85.71% 33,800 0 85.71%
AUROPHARMA
24-06-2021
OPTSTK
PE
2.55 870.00 21.43% 40,950 -3,250 21.43%
AUROPHARMA
24-06-2021
OPTSTK
CE
29.50 1000.00 -27.70% 9,47,700 -1,300 -27.70%
AUROPHARMA
24-06-2021
OPTSTK
PE
31.45 1000.00 28.89% 3,30,200 -35,100 28.89%
AUROPHARMA
24-06-2021
OPTSTK
CE
3.65 1140.00 -34.82% 70,200 -10,400 -34.82%
AUROPHARMA
24-06-2021
OPTSTK
CE
34.95 990.00 -23.61% 86,450 9,100 -23.61%
AUROPHARMA
24-06-2021
OPTSTK
PE
26.20 990.00 29.70% 92,950 9,100 29.70%
AUROPHARMA
24-06-2021
OPTSTK
PE
4.00 840.00 0.00% 5,200 0 0.00%
AUROPHARMA
24-06-2021
OPTSTK
CE
104.10 880.00 0.00% 650 0 0.00%
AUROPHARMA
24-06-2021
OPTSTK
PE
2.90 880.00 9.43% 1,35,850 -17,550 9.43%
AUROPHARMA
24-06-2021
OPTSTK
CE
12.85 1050.00 -33.42% 7,52,050 59,150 -33.42%
AUROPHARMA
24-06-2021
OPTSTK
PE
55.90 1050.00 7.40% 28,600 -650 7.40%
AUROPHARMA
24-06-2021
OPTSTK
CE
3.20 1150.00 -36.63% 1,06,600 13,650 -36.63%
AUROPHARMA
24-06-2021
OPTSTK
CE
57.40 960.00 -16.08% 1,13,100 -1,950 -16.08%
AUROPHARMA
24-06-2021
OPTSTK
PE
14.10 960.00 31.16% 1,50,800 -3,250 31.16%
AUROPHARMA
24-06-2021
OPTSTK
PE
5.05 910.00 24.69% 48,750 -16,900 24.69%
AUROPHARMA
24-06-2021
OPTSTK
CE
11.00 1060.00 -33.93% 2,48,300 -7,150 -33.93%
AUROPHARMA
24-06-2021
OPTSTK
CE
21.70 1020.00 -29.32% 4,69,950 33,800 -29.32%
AUROPHARMA
24-06-2021
OPTSTK
PE
43.00 1020.00 27.98% 57,850 4,550 27.98%
AUROPHARMA
24-06-2021
OPTSTK
CE
2.05 1200.00 -33.87% 2,06,700 26,000 -33.87%
AUROPHARMA
24-06-2021
OPTSTK
CE
5.20 1110.00 -36.59% 78,000 13,000 -36.59%
AUROPHARMA
24-06-2021
OPTSTK
CE
6.40 1100.00 -33.33% 6,58,450 75,400 -33.33%
AUROPHARMA
24-06-2021
OPTSTK
CE
4.20 1130.00 -32.26% 37,050 2,600 -32.26%
AUROPHARMA
24-06-2021
OPTSTK
CE
25.00 1010.00 -27.75% 1,82,650 26,650 -27.75%
AUROPHARMA
24-06-2021
OPTSTK
PE
35.60 1010.00 25.57% 66,300 13,000 25.57%
AUROPHARMA
24-06-2021
OPTSTK
CE
58.35 950.00 -22.46% 48,100 -4,550 -22.46%
AUROPHARMA
24-06-2021
OPTSTK
PE
11.60 950.00 34.10% 2,56,750 74,100 34.10%
DIVISLAB
24-06-2021
OPTSTK
CE
22.00 4650.00 3.29% 22,600 400 3.29%
DIVISLAB
24-06-2021
OPTSTK
CE
142.00 4300.00 22.84% 1,06,600 -2,600 22.84%
DIVISLAB
24-06-2021
OPTSTK
PE
41.05 4300.00 -36.06% 57,400 7,000 -36.06%
DIVISLAB
24-06-2021
OPTSTK
CE
9.15 4850.00 -10.73% 14,400 1,600 -10.73%
DIVISLAB
24-06-2021
OPTSTK
CE
508.00 3900.00 0.00% 400 0 0.00%
DIVISLAB
24-06-2021
OPTSTK
PE
5.75 3900.00 -17.86% 42,800 -5,200 -17.86%
DIVISLAB
24-06-2021
OPTSTK
CE
370.00 4000.00 0.00% 3,800 0 0.00%
DIVISLAB
24-06-2021
OPTSTK
PE
8.60 4000.00 -7.53% 50,000 -6,400 -7.53%
DIVISLAB
24-06-2021
OPTSTK
CE
111.95 4350.00 19.60% 21,000 -6,600 19.60%
DIVISLAB
24-06-2021
OPTSTK
PE
60.25 4350.00 -32.94% 21,000 8,800 -32.94%
DIVISLAB
24-06-2021
OPTSTK
CE
12.10 4750.00 -12.32% 6,800 -200 -12.32%
DIVISLAB
24-06-2021
OPTSTK
CE
91.00 4400.00 22.81% 1,55,800 -1,200 22.81%
DIVISLAB
24-06-2021
OPTSTK
PE
90.00 4400.00 -24.97% 30,400 5,600 -24.97%
DIVISLAB
24-06-2021
OPTSTK
CE
220.05 4150.00 0.00% 9,800 0 0.00%
DIVISLAB
24-06-2021
OPTSTK
PE
16.00 4150.00 -29.98% 30,200 4,200 -29.98%
DIVISLAB
24-06-2021
OPTSTK
PE
3.55 3600.00 33.96% 17,000 -400 33.96%
DIVISLAB
24-06-2021
OPTSTK
CE
38.65 4550.00 11.38% 20,800 -400 11.38%
DIVISLAB
24-06-2021
OPTSTK
CE
11.95 4800.00 2.58% 79,600 3,800 2.58%
DIVISLAB
24-06-2021
OPTSTK
CE
15.90 4700.00 -5.36% 55,600 -2,800 -5.36%
DIVISLAB
24-06-2021
OPTSTK
PE
5.50 3950.00 -8.33% 12,600 0 -8.33%
DIVISLAB
24-06-2021
OPTSTK
PE
1.15 3500.00 4.55% 11,200 0 4.55%
DIVISLAB
24-06-2021
OPTSTK
PE
4.00 3700.00 5.26% 31,000 -1,400 5.26%
DIVISLAB
24-06-2021
OPTSTK
PE
5.00 3800.00 -16.67% 57,800 -2,600 -16.67%
DIVISLAB
24-06-2021
OPTSTK
CE
67.15 4450.00 16.18% 54,400 22,200 16.18%
DIVISLAB
24-06-2021
OPTSTK
CE
178.80 4250.00 20.00% 23,800 -800 20.00%
DIVISLAB
24-06-2021
OPTSTK
PE
29.65 4250.00 -35.05% 39,600 -2,400 -35.05%
DIVISLAB
24-06-2021
OPTSTK
CE
220.05 4200.00 19.11% 37,000 -4,600 19.11%
DIVISLAB
24-06-2021
OPTSTK
PE
20.50 4200.00 -35.64% 63,800 -6,200 -35.64%
DIVISLAB
24-06-2021
OPTSTK
CE
51.00 4500.00 13.71% 1,32,800 -4,200 13.71%
DIVISLAB
24-06-2021
OPTSTK
PE
175.00 4500.00 -12.50% 600 0 -12.50%
DIVISLAB
24-06-2021
OPTSTK
CE
27.20 4600.00 2.45% 82,800 -2,200 2.45%
DIVISLAB
24-06-2021
OPTSTK
PE
9.70 4050.00 -19.83% 15,400 -600 -19.83%
DIVISLAB
24-06-2021
OPTSTK
CE
309.65 4100.00 14.94% 13,200 -400 14.94%
DIVISLAB
24-06-2021
OPTSTK
PE
11.20 4100.00 -30.65% 43,400 -1,800 -30.65%
DIVISLAB
24-06-2021
OPTSTK
CE
6.90 4900.00 -17.86% 13,200 1,200 -17.86%
ONGC
24-06-2021
OPTSTK
CE
1.30 135.00 8.33% 57,44,200 -2,07,900 8.33%
ONGC
24-06-2021
OPTSTK
PE
0.20 107.50 -20.00% 3,54,200 0 -20.00%
ONGC
24-06-2021
OPTSTK
CE
2.30 130.00 15.00% 1,97,73,600 -1,61,700 15.00%
ONGC
24-06-2021
OPTSTK
PE
6.80 130.00 -16.05% 10,39,500 23,100 -16.05%
ONGC
24-06-2021
OPTSTK
CE
0.75 140.00 7.14% 87,70,300 -3,77,300 7.14%
ONGC
24-06-2021
OPTSTK
PE
17.50 140.00 0.00% 15,400 0 0.00%
ONGC
24-06-2021
OPTSTK
CE
0.65 142.50 0.00% 14,86,100 38,500 0.00%
ONGC
24-06-2021
OPTSTK
CE
3.85 125.00 18.46% 1,40,75,600 -5,08,200 18.46%
ONGC
24-06-2021
OPTSTK
PE
3.35 125.00 -24.72% 20,71,300 2,00,200 -24.72%
ONGC
24-06-2021
OPTSTK
PE
0.05 75.00 -50.00% 69,300 0 -50.00%
ONGC
24-06-2021
OPTSTK
CE
0.45 147.50 -10.00% 10,54,900 -23,100 -10.00%
ONGC
24-06-2021
OPTSTK
PE
0.05 95.00 0.00% 2,15,600 0 0.00%
ONGC
24-06-2021
OPTSTK
PE
0.10 102.50 -33.33% 5,15,900 -15,400 -33.33%
ONGC
24-06-2021
OPTSTK
CE
0.40 150.00 0.00% 18,71,100 2,54,100 0.00%
ONGC
24-06-2021
OPTSTK
CE
15.10 110.00 11.03% 6,62,200 -38,500 11.03%
ONGC
24-06-2021
OPTSTK
PE
0.25 110.00 -28.57% 35,49,700 61,600 -28.57%
ONGC
24-06-2021
OPTSTK
CE
11.15 112.50 0.00% 5,85,200 0 0.00%
ONGC
24-06-2021
OPTSTK
PE
0.30 112.50 -33.33% 18,63,400 23,100 -33.33%
ONGC
24-06-2021
OPTSTK
CE
10.90 115.00 14.74% 50,74,300 0 14.74%
ONGC
24-06-2021
OPTSTK
PE
0.45 115.00 -40.00% 81,92,800 1,84,800 -40.00%
ONGC
24-06-2021
OPTSTK
PE
0.15 105.00 -25.00% 13,32,100 7,700 -25.00%
ONGC
24-06-2021
OPTSTK
PE
0.05 90.00 0.00% 1,46,300 0 0.00%
ONGC
24-06-2021
OPTSTK
CE
0.95 137.50 0.00% 9,39,400 2,07,900 0.00%
ONGC
24-06-2021
OPTSTK
CE
6.70 120.00 22.94% 2,45,39,900 -23,100 22.94%
ONGC
24-06-2021
OPTSTK
PE
1.10 120.00 -37.14% 66,91,300 -30,800 -37.14%
ONGC
24-06-2021
OPTSTK
CE
1.70 132.50 9.68% 15,47,700 1,46,300 9.68%
ONGC
24-06-2021
OPTSTK
CE
8.75 117.50 15.13% 14,55,300 -15,400 15.13%
ONGC
24-06-2021
OPTSTK
PE
0.70 117.50 -36.36% 23,10,000 2,00,200 -36.36%
ONGC
24-06-2021
OPTSTK
CE
0.55 145.00 0.00% 18,86,500 -4,00,400 0.00%
ONGC
24-06-2021
OPTSTK
CE
5.00 122.50 17.65% 18,01,800 53,900 17.65%
ONGC
24-06-2021
OPTSTK
PE
2.15 122.50 -27.12% 15,16,900 2,54,100 -27.12%
ONGC
24-06-2021
OPTSTK
CE
2.95 127.50 18.00% 47,50,900 -92,400 18.00%
ONGC
24-06-2021
OPTSTK
PE
4.95 127.50 -17.50% 7,93,100 23,100 -17.50%
ONGC
24-06-2021
OPTSTK
PE
0.10 100.00 0.00% 17,63,300 -69,300 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
59.45 690.00 -24.41% 69,000 0 -24.41%
BHARATFORG
24-06-2021
OPTSTK
PE
7.25 690.00 3.57% 2,14,500 99,000 3.57%
BHARATFORG
24-06-2021
OPTSTK
PE
3.70 660.00 34.55% 1,14,000 -4,500 34.55%
BHARATFORG
24-06-2021
OPTSTK
CE
5.00 810.00 -38.27% 1,38,000 -31,500 -38.27%
BHARATFORG
24-06-2021
OPTSTK
PE
4.50 670.00 11.11% 1,45,500 -18,000 11.11%
BHARATFORG
24-06-2021
OPTSTK
CE
3.90 820.00 -38.10% 4,12,500 -24,000 -38.10%
BHARATFORG
24-06-2021
OPTSTK
CE
1.05 890.00 -55.32% 19,500 3,000 -55.32%
BHARATFORG
24-06-2021
OPTSTK
PE
2.65 640.00 76.67% 1,60,500 0 76.67%
BHARATFORG
24-06-2021
OPTSTK
CE
32.00 730.00 -15.79% 1,08,000 22,500 -15.79%
BHARATFORG
24-06-2021
OPTSTK
PE
18.10 730.00 8.38% 1,84,500 31,500 8.38%
BHARATFORG
24-06-2021
OPTSTK
PE
1.85 630.00 54.17% 42,000 -4,500 54.17%
BHARATFORG
24-06-2021
OPTSTK
PE
1.10 620.00 -12.00% 45,000 -1,500 -12.00%
BHARATFORG
24-06-2021
OPTSTK
CE
21.00 750.00 -23.08% 3,96,000 -81,000 -23.08%
BHARATFORG
24-06-2021
OPTSTK
PE
26.80 750.00 3.88% 1,69,500 -70,500 3.88%
BHARATFORG
24-06-2021
OPTSTK
CE
2.00 850.00 -45.21% 1,92,000 -6,000 -45.21%
BHARATFORG
24-06-2021
OPTSTK
CE
77.55 680.00 0.00% 64,500 0 0.00%
BHARATFORG
24-06-2021
OPTSTK
PE
5.50 680.00 4.76% 2,88,000 4,500 4.76%
BHARATFORG
24-06-2021
OPTSTK
CE
1.65 860.00 -41.07% 16,500 1,500 -41.07%
BHARATFORG
24-06-2021
OPTSTK
CE
10.65 780.00 -30.84% 6,58,500 -1,38,000 -30.84%
BHARATFORG
24-06-2021
OPTSTK
PE
45.55 780.00 4.83% 34,500 0 4.83%
BHARATFORG
24-06-2021
OPTSTK
CE
13.30 770.00 -30.18% 12,49,500 -8,65,500 -30.18%
BHARATFORG
24-06-2021
OPTSTK
PE
39.10 770.00 2.89% 54,000 0 2.89%
BHARATFORG
24-06-2021
OPTSTK
CE
16.80 760.00 -26.96% 7,83,000 -2,86,500 -26.96%
BHARATFORG
24-06-2021
OPTSTK
PE
38.50 760.00 24.19% 1,56,000 -6,000 24.19%
BHARATFORG
24-06-2021
OPTSTK
CE
26.00 740.00 -18.50% 1,96,500 75,000 -18.50%
BHARATFORG
24-06-2021
OPTSTK
PE
22.20 740.00 7.51% 2,05,500 4,500 7.51%
BHARATFORG
24-06-2021
OPTSTK
CE
2.95 830.00 -39.80% 2,79,000 -45,000 -39.80%
BHARATFORG
24-06-2021
OPTSTK
CE
6.55 800.00 -34.83% 10,20,000 -1,02,000 -34.83%
BHARATFORG
24-06-2021
OPTSTK
PE
57.10 800.00 0.00% 7,500 0 0.00%
BHARATFORG
24-06-2021
OPTSTK
CE
1.05 870.00 -51.16% 25,500 -1,500 -51.16%
BHARATFORG
24-06-2021
OPTSTK
CE
37.50 720.00 -18.48% 1,11,000 -7,500 -18.48%
BHARATFORG
24-06-2021
OPTSTK
PE
14.35 720.00 9.96% 3,12,000 10,500 9.96%
BHARATFORG
24-06-2021
OPTSTK
CE
2.50 840.00 -41.18% 37,500 0 -41.18%
BHARATFORG
24-06-2021
OPTSTK
CE
8.40 790.00 -32.26% 2,83,500 -2,25,000 -32.26%
BHARATFORG
24-06-2021
OPTSTK
CE
1.20 880.00 -35.14% 1,30,500 -12,000 -35.14%
BHARATFORG
24-06-2021
OPTSTK
PE
2.90 650.00 28.89% 1,74,000 4,500 28.89%
BHARATFORG
24-06-2021
OPTSTK
PE
11.55 710.00 15.50% 1,86,000 1,08,000 15.50%
BHARATFORG
24-06-2021
OPTSTK
PE
1.15 600.00 53.33% 1,26,000 -27,000 53.33%
BHARATFORG
24-06-2021
OPTSTK
PE
0.25 550.00 -50.00% 21,000 0 -50.00%
BHARATFORG
24-06-2021
OPTSTK
CE
53.45 700.00 -12.88% 1,92,000 4,500 -12.88%
BHARATFORG
24-06-2021
OPTSTK
PE
8.90 700.00 4.09% 11,62,500 5,56,500 4.09%
HCLTECH
24-06-2021
OPTSTK
CE
57.00 930.00 2.15% 41,300 -13,300 2.15%
HCLTECH
24-06-2021
OPTSTK
PE
1.65 930.00 -8.33% 2,52,000 -22,400 -8.33%
HCLTECH
24-06-2021
OPTSTK
CE
68.00 920.00 1.49% 23,100 -700 1.49%
HCLTECH
24-06-2021
OPTSTK
PE
1.15 920.00 -4.17% 1,61,000 -42,000 -4.17%
HCLTECH
24-06-2021
OPTSTK
CE
4.60 1030.00 -17.12% 1,06,400 11,200 -17.12%
HCLTECH
24-06-2021
OPTSTK
CE
87.10 900.00 1.87% 82,600 -2,100 1.87%
HCLTECH
24-06-2021
OPTSTK
PE
0.95 900.00 -9.52% 4,87,200 -19,600 -9.52%
HCLTECH
24-06-2021
OPTSTK
PE
0.95 890.00 -5.00% 81,900 -3,500 -5.00%
HCLTECH
24-06-2021
OPTSTK
CE
45.80 940.00 -2.86% 3,14,300 -4,900 -2.86%
HCLTECH
24-06-2021
OPTSTK
PE
2.05 940.00 -16.33% 2,65,300 32,200 -16.33%
HCLTECH
24-06-2021
OPTSTK
CE
3.55 1040.00 -19.32% 2,06,500 4,900 -19.32%
HCLTECH
24-06-2021
OPTSTK
CE
1.55 1080.00 -22.50% 46,200 1,400 -22.50%
HCLTECH
24-06-2021
OPTSTK
CE
22.90 970.00 -3.38% 6,13,900 -16,100 -3.38%
HCLTECH
24-06-2021
OPTSTK
PE
7.80 970.00 -11.36% 1,63,800 -84,700 -11.36%
HCLTECH
24-06-2021
OPTSTK
PE
0.50 850.00 -47.37% 1,64,500 -21,700 -47.37%
HCLTECH
24-06-2021
OPTSTK
PE
0.45 860.00 -52.63% 53,900 -700 -52.63%
HCLTECH
24-06-2021
OPTSTK
CE
17.75 980.00 -3.53% 11,63,400 -7,700 -3.53%
HCLTECH
24-06-2021
OPTSTK
PE
12.30 980.00 -9.56% 2,12,100 -29,400 -9.56%
HCLTECH
24-06-2021
OPTSTK
PE
0.45 800.00 -47.06% 1,67,300 -3,500 -47.06%
HCLTECH
24-06-2021
OPTSTK
PE
0.70 870.00 -22.22% 51,800 -2,100 -22.22%
HCLTECH
24-06-2021
OPTSTK
CE
10.75 1000.00 -8.90% 17,22,700 1,64,500 -8.90%
HCLTECH
24-06-2021
OPTSTK
PE
24.75 1000.00 -5.71% 1,28,800 -9,100 -5.71%
HCLTECH
24-06-2021
OPTSTK
CE
14.15 990.00 -4.39% 6,04,100 88,900 -4.39%
HCLTECH
24-06-2021
OPTSTK
PE
18.50 990.00 -6.80% 78,400 2,100 -6.80%
HCLTECH
24-06-2021
OPTSTK
PE
0.30 840.00 -57.14% 10,500 -700 -57.14%
HCLTECH
24-06-2021
OPTSTK
PE
0.80 880.00 -15.79% 82,600 -4,900 -15.79%
HCLTECH
24-06-2021
OPTSTK
CE
2.65 1050.00 -24.29% 4,96,300 3,500 -24.29%
HCLTECH
24-06-2021
OPTSTK
CE
0.85 1150.00 0.00% 13,300 3,500 0.00%
HCLTECH
24-06-2021
OPTSTK
CE
30.55 960.00 0.66% 5,14,500 -14,000 0.66%
HCLTECH
24-06-2021
OPTSTK
PE
4.75 960.00 -16.67% 3,08,000 -24,500 -16.67%
HCLTECH
24-06-2021
OPTSTK
CE
74.50 910.00 0.00% 7,700 0 0.00%
HCLTECH
24-06-2021
OPTSTK
PE
0.85 910.00 -22.73% 1,74,300 -11,200 -22.73%
HCLTECH
24-06-2021
OPTSTK
CE
2.05 1060.00 -26.79% 1,26,000 -6,300 -26.79%
HCLTECH
24-06-2021
OPTSTK
CE
6.25 1020.00 -13.19% 4,14,400 42,700 -13.19%
HCLTECH
24-06-2021
OPTSTK
PE
39.65 1020.00 -5.82% 14,000 1,400 -5.82%
HCLTECH
24-06-2021
OPTSTK
CE
0.70 1200.00 16.67% 50,400 2,100 16.67%
HCLTECH
24-06-2021
OPTSTK
CE
1.40 1100.00 -15.15% 4,55,700 41,300 -15.15%
HCLTECH
24-06-2021
OPTSTK
PE
115.00 1100.00 0.00% 3,500 0 0.00%
HCLTECH
24-06-2021
OPTSTK
CE
8.15 1010.00 -11.41% 1,76,400 1,400 -11.41%
HCLTECH
24-06-2021
OPTSTK
PE
32.80 1010.00 0.92% 5,600 2,100 0.92%
HCLTECH
24-06-2021
OPTSTK
CE
39.00 950.00 1.56% 6,84,600 -5,600 1.56%
HCLTECH
24-06-2021
OPTSTK
PE
3.05 950.00 -18.67% 4,21,400 -63,700 -18.67%
M&MFIN
24-06-2021
OPTSTK
PE
0.35 135.00 75.00% 1,16,000 -12,000 75.00%
M&MFIN
24-06-2021
OPTSTK
CE
0.65 205.00 -23.53% 96,000 0 -23.53%
M&MFIN
24-06-2021
OPTSTK
PE
0.25 130.00 25.00% 4,88,000 8,000 25.00%
M&MFIN
24-06-2021
OPTSTK
CE
26.65 140.00 -12.05% 84,000 0 -12.05%
M&MFIN
24-06-2021
OPTSTK
PE
0.35 140.00 0.00% 9,00,000 -1,04,000 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
2.25 185.00 -4.26% 13,04,000 -44,000 -4.26%
M&MFIN
24-06-2021
OPTSTK
CE
0.35 220.00 0.00% 3,60,000 -8,000 0.00%
M&MFIN
24-06-2021
OPTSTK
PE
0.15 125.00 0.00% 4,000 0 0.00%
M&MFIN
24-06-2021
OPTSTK
PE
0.15 120.00 200.00% 64,000 -8,000 200.00%
M&MFIN
24-06-2021
OPTSTK
CE
9.45 165.00 5.00% 17,96,000 48,000 5.00%
M&MFIN
24-06-2021
OPTSTK
PE
3.70 165.00 -12.94% 13,00,000 -1,36,000 -12.94%
M&MFIN
24-06-2021
OPTSTK
CE
0.20 230.00 0.00% 36,000 0 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
13.00 160.00 7.00% 12,60,000 -44,000 7.00%
M&MFIN
24-06-2021
OPTSTK
PE
2.30 160.00 -9.80% 20,12,000 -2,76,000 -9.80%
M&MFIN
24-06-2021
OPTSTK
CE
17.00 155.00 3.34% 3,08,000 -12,000 3.34%
M&MFIN
24-06-2021
OPTSTK
PE
1.30 155.00 -10.34% 12,56,000 80,000 -10.34%
M&MFIN
24-06-2021
OPTSTK
CE
1.55 190.00 -6.06% 17,16,000 -92,000 -6.06%
M&MFIN
24-06-2021
OPTSTK
CE
6.70 170.00 2.29% 48,72,000 24,000 2.29%
M&MFIN
24-06-2021
OPTSTK
PE
6.05 170.00 -10.37% 17,88,000 48,000 -10.37%
M&MFIN
24-06-2021
OPTSTK
CE
1.15 195.00 -11.54% 2,40,000 0 -11.54%
M&MFIN
24-06-2021
OPTSTK
CE
3.35 180.00 0.00% 44,68,000 -2,12,000 0.00%
M&MFIN
24-06-2021
OPTSTK
PE
13.60 180.00 -0.73% 3,64,000 -4,000 -0.73%
M&MFIN
24-06-2021
OPTSTK
CE
0.95 200.00 -9.52% 28,04,000 1,48,000 -9.52%
M&MFIN
24-06-2021
OPTSTK
CE
0.50 210.00 -16.67% 4,08,000 20,000 -16.67%
M&MFIN
24-06-2021
OPTSTK
CE
21.00 145.00 -22.22% 12,000 -4,000 -22.22%
M&MFIN
24-06-2021
OPTSTK
PE
0.50 145.00 0.00% 4,52,000 -36,000 0.00%
M&MFIN
24-06-2021
OPTSTK
CE
4.90 175.00 2.08% 49,60,000 -3,20,000 2.08%
M&MFIN
24-06-2021
OPTSTK
PE
8.95 175.00 -13.53% 2,28,000 -4,000 -13.53%
M&MFIN
24-06-2021
OPTSTK
CE
21.00 150.00 3.96% 4,20,000 -8,000 3.96%
M&MFIN
24-06-2021
OPTSTK
PE
0.75 150.00 -11.76% 20,28,000 -88,000 -11.76%
INDUSINDBK
24-06-2021
OPTSTK
PE
4.50 920.00 -18.92% 2,02,500 -16,200 -18.92%
INDUSINDBK
24-06-2021
OPTSTK
CE
125.00 900.00 1.92% 26,100 0 1.92%
INDUSINDBK
24-06-2021
OPTSTK
PE
3.60 900.00 -16.28% 6,41,700 -20,700 -16.28%
INDUSINDBK
24-06-2021
OPTSTK
CE
87.05 940.00 -0.34% 13,500 0 -0.34%
INDUSINDBK
24-06-2021
OPTSTK
PE
6.75 940.00 -15.63% 2,05,200 -22,500 -15.63%
INDUSINDBK
24-06-2021
OPTSTK
CE
25.30 1040.00 1.40% 12,42,000 -1,56,600 1.40%
INDUSINDBK
24-06-2021
OPTSTK
PE
36.95 1040.00 -16.97% 98,100 21,600 -16.97%
INDUSINDBK
24-06-2021
OPTSTK
CE
6.40 1120.00 -9.86% 3,17,700 2,700 -9.86%
INDUSINDBK
24-06-2021
OPTSTK
CE
13.05 1080.00 -1.51% 2,51,100 29,700 -1.51%
INDUSINDBK
24-06-2021
OPTSTK
PE
72.25 1080.00 0.00% 3,600 0 0.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
4.15 1160.00 -4.60% 1,25,100 3,600 -4.60%
INDUSINDBK
24-06-2021
OPTSTK
CE
3.30 1180.00 -4.35% 1,64,700 -4,500 -4.35%
INDUSINDBK
24-06-2021
OPTSTK
PE
1.55 860.00 -32.61% 1,73,700 6,300 -32.61%
INDUSINDBK
24-06-2021
OPTSTK
CE
60.35 980.00 7.29% 93,600 9,000 7.29%
INDUSINDBK
24-06-2021
OPTSTK
PE
12.20 980.00 -24.22% 4,45,500 -18,900 -24.22%
INDUSINDBK
24-06-2021
OPTSTK
CE
1.35 1280.00 0.00% 11,700 -900 0.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
2.45 1220.00 -19.67% 17,100 6,300 -19.67%
INDUSINDBK
24-06-2021
OPTSTK
PE
1.60 800.00 0.00% 2,53,800 3,600 0.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
45.00 1000.00 4.65% 8,35,200 15,300 4.65%
INDUSINDBK
24-06-2021
OPTSTK
PE
18.75 1000.00 -18.30% 11,06,100 20,700 -18.30%
INDUSINDBK
24-06-2021
OPTSTK
CE
4.90 1140.00 -11.71% 2,66,400 8,100 -11.71%
INDUSINDBK
24-06-2021
OPTSTK
PE
2.20 880.00 -30.16% 1,15,200 -10,800 -30.16%
INDUSINDBK
24-06-2021
OPTSTK
CE
70.90 960.00 -1.60% 46,800 0 -1.60%
INDUSINDBK
24-06-2021
OPTSTK
PE
8.90 960.00 -21.24% 2,70,900 -6,300 -21.24%
INDUSINDBK
24-06-2021
OPTSTK
CE
1.30 1300.00 4.00% 46,800 9,000 4.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
18.40 1060.00 0.82% 6,80,400 4,500 0.82%
INDUSINDBK
24-06-2021
OPTSTK
PE
51.90 1060.00 -9.34% 62,100 -1,800 -9.34%
INDUSINDBK
24-06-2021
OPTSTK
CE
34.30 1020.00 4.10% 11,04,300 -1,35,900 4.10%
INDUSINDBK
24-06-2021
OPTSTK
PE
26.90 1020.00 -18.98% 4,46,400 13,500 -18.98%
INDUSINDBK
24-06-2021
OPTSTK
CE
2.85 1200.00 -5.00% 4,95,000 -11,700 -5.00%
INDUSINDBK
24-06-2021
OPTSTK
CE
9.30 1100.00 -4.12% 11,42,100 -12,600 -4.12%
INDUSINDBK
24-06-2021
OPTSTK
PE
89.10 1100.00 0.00% 51,300 0 0.00%
INDUSINDBK
24-06-2021
OPTSTK
PE
0.30 700.00 -40.00% 15,300 0 -40.00%
SBIN
24-06-2021
OPTSTK
CE
5.20 450.00 4.00% 1,29,37,500 73,500 4.00%
SBIN
24-06-2021
OPTSTK
PE
23.45 450.00 -4.87% 5,64,000 30,000 -4.87%
SBIN
24-06-2021
OPTSTK
CE
29.70 405.00 6.45% 1,53,000 18,000 6.45%
SBIN
24-06-2021
OPTSTK
PE
2.95 405.00 -11.94% 6,81,000 1,03,500 -11.94%
SBIN
24-06-2021
OPTSTK
PE
0.45 345.00 -10.00% 1,00,500 -4,500 -10.00%
SBIN
24-06-2021
OPTSTK
CE
25.20 410.00 2.44% 10,83,000 4,500 2.44%
SBIN
24-06-2021
OPTSTK
PE
3.65 410.00 -15.12% 27,27,000 -30,000 -15.12%
SBIN
24-06-2021
OPTSTK
PE
0.95 365.00 11.76% 2,98,500 24,000 11.76%
SBIN
24-06-2021
OPTSTK
CE
12.05 430.00 3.43% 91,93,500 14,31,000 3.43%
SBIN
24-06-2021
OPTSTK
PE
10.25 430.00 -9.69% 33,31,500 3,55,500 -9.69%
SBIN
24-06-2021
OPTSTK
CE
9.70 435.00 2.11% 35,76,000 1,62,000 2.11%
SBIN
24-06-2021
OPTSTK
PE
12.95 435.00 -8.48% 11,11,500 18,000 -8.48%
SBIN
24-06-2021
OPTSTK
CE
60.10 370.00 0.33% 2,61,000 -3,000 0.33%
SBIN
24-06-2021
OPTSTK
PE
1.00 370.00 5.26% 19,89,000 40,500 5.26%
SBIN
24-06-2021
OPTSTK
CE
21.40 415.00 2.15% 7,45,500 69,000 2.15%
SBIN
24-06-2021
OPTSTK
PE
4.80 415.00 -11.93% 15,84,000 15,000 -11.93%
SBIN
24-06-2021
OPTSTK
CE
1.05 495.00 0.00% 2,71,500 -57,000 0.00%
SBIN
24-06-2021
OPTSTK
CE
7.85 440.00 1.95% 1,13,19,000 1,54,500 1.95%
SBIN
24-06-2021
OPTSTK
PE
16.25 440.00 -6.34% 11,16,000 37,500 -6.34%
SBIN
24-06-2021
OPTSTK
CE
39.10 395.00 8.91% 1,66,500 -4,500 8.91%
SBIN
24-06-2021
OPTSTK
PE
2.05 395.00 -6.82% 7,51,500 10,500 -6.82%
SBIN
24-06-2021
OPTSTK
PE
0.25 250.00 0.00% 66,000 0 0.00%
SBIN
24-06-2021
OPTSTK
PE
0.15 325.00 -40.00% 57,000 -1,500 -40.00%
SBIN
24-06-2021
OPTSTK
CE
1.80 475.00 2.86% 5,95,500 -1,06,500 2.86%
SBIN
24-06-2021
OPTSTK
CE
0.65 515.00 -7.14% 2,56,500 25,500 -7.14%
SBIN
24-06-2021
OPTSTK
CE
3.20 460.00 3.23% 57,30,000 2,08,500 3.23%
SBIN
24-06-2021
OPTSTK
PE
31.35 460.00 -5.00% 1,30,500 -6,000 -5.00%
SBIN
24-06-2021
OPTSTK
CE
0.45 520.00 -25.00% 4,51,500 54,000 -25.00%
SBIN
24-06-2021
OPTSTK
PE
0.20 320.00 -33.33% 2,58,000 -1,500 -33.33%
SBIN
24-06-2021
OPTSTK
CE
14.60 425.00 2.46% 15,75,000 2,67,000 2.46%
SBIN
24-06-2021
OPTSTK
PE
7.95 425.00 -10.67% 17,76,000 37,500 -10.67%
SBIN
24-06-2021
OPTSTK
PE
1.55 385.00 0.00% 9,96,000 40,500 0.00%
SBIN
24-06-2021
OPTSTK
PE
0.45 340.00 50.00% 4,84,500 -30,000 50.00%
SBIN
24-06-2021
OPTSTK
CE
0.95 500.00 -5.00% 74,29,500 2,88,000 -5.00%
SBIN
24-06-2021
OPTSTK
PE
73.50 500.00 5.60% 1,33,500 0 5.60%
SBIN
24-06-2021
OPTSTK
CE
65.00 360.00 -5.93% 1,39,500 1,500 -5.93%
SBIN
24-06-2021
OPTSTK
PE
0.75 360.00 15.38% 11,20,500 -6,000 15.38%
SBIN
24-06-2021
OPTSTK
CE
17.65 420.00 1.73% 28,11,000 73,500 1.73%
SBIN
24-06-2021
OPTSTK
PE
6.20 420.00 -12.68% 52,92,000 88,500 -12.68%
SBIN
24-06-2021
OPTSTK
CE
1.60 480.00 3.23% 29,80,500 -4,500 3.23%
SBIN
24-06-2021
OPTSTK
PE
0.20 300.00 -20.00% 7,56,000 -54,000 -20.00%
SBIN
24-06-2021
OPTSTK
CE
1.40 485.00 3.70% 4,57,500 24,000 3.70%
SBIN
24-06-2021
OPTSTK
CE
1.20 490.00 4.35% 13,08,000 4,500 4.35%
SBIN
24-06-2021
OPTSTK
PE
0.10 230.00 0.00% 37,500 0 0.00%
SBIN
24-06-2021
OPTSTK
CE
0.80 505.00 0.00% 1,72,500 -60,000 0.00%
SBIN
24-06-2021
OPTSTK
CE
2.60 465.00 4.00% 11,17,500 -10,500 4.00%
SBIN
24-06-2021
OPTSTK
PE
40.20 465.00 5.51% 13,500 3,000 5.51%
SBIN
24-06-2021
OPTSTK
PE
0.25 330.00 0.00% 3,03,000 -13,500 0.00%
SBIN
24-06-2021
OPTSTK
CE
6.35 445.00 2.42% 19,81,500 1,03,500 2.42%
SBIN
24-06-2021
OPTSTK
PE
19.00 445.00 -7.99% 1,63,500 -4,500 -7.99%
SBIN
24-06-2021
OPTSTK
CE
2.15 470.00 4.88% 33,09,000 -1,75,500 4.88%
SBIN
24-06-2021
OPTSTK
PE
40.35 470.00 -6.38% 31,500 -1,500 -6.38%
SBIN
24-06-2021
OPTSTK
PE
0.15 310.00 -25.00% 1,02,000 0 -25.00%
SBIN
24-06-2021
OPTSTK
CE
54.05 375.00 0.00% 30,000 0 0.00%
SBIN
24-06-2021
OPTSTK
PE
1.20 375.00 9.09% 8,14,500 -69,000 9.09%
SBIN
24-06-2021
OPTSTK
CE
43.55 390.00 3.69% 2,61,000 -3,000 3.69%
SBIN
24-06-2021
OPTSTK
PE
1.75 390.00 -2.78% 20,97,000 60,000 -2.78%
SBIN
24-06-2021
OPTSTK
CE
53.65 380.00 4.68% 4,05,000 -21,000 4.68%
SBIN
24-06-2021
OPTSTK
PE
1.35 380.00 3.85% 26,17,500 22,500 3.85%
SBIN
24-06-2021
OPTSTK
CE
33.90 400.00 2.26% 17,49,000 10,500 2.26%
SBIN
24-06-2021
OPTSTK
PE
2.45 400.00 -9.26% 54,82,500 3,97,500 -9.26%
SBIN
24-06-2021
OPTSTK
PE
0.35 290.00 0.00% 12,000 0 0.00%
SBIN
24-06-2021
OPTSTK
CE
4.10 455.00 3.80% 12,01,500 69,000 3.80%
SBIN
24-06-2021
OPTSTK
PE
26.50 455.00 -8.93% 51,000 -10,500 -8.93%
SBIN
24-06-2021
OPTSTK
CE
0.65 510.00 -18.75% 16,08,000 -96,000 -18.75%
SBIN
24-06-2021
OPTSTK
CE
82.00 350.00 1.99% 2,01,000 -1,500 1.99%
SBIN
24-06-2021
OPTSTK
PE
0.60 350.00 9.09% 19,38,000 -61,500 9.09%
SBIN
24-06-2021
OPTSTK
PE
0.65 355.00 18.18% 1,51,500 0 18.18%
SUNPHARMA
24-06-2021
OPTSTK
CE
11.15 690.00 -13.57% 19,01,200 92,400 -13.57%
SUNPHARMA
24-06-2021
OPTSTK
PE
21.00 690.00 14.75% 2,38,000 -47,600 14.75%
SUNPHARMA
24-06-2021
OPTSTK
CE
25.85 660.00 -13.98% 2,73,000 54,600 -13.98%
SUNPHARMA
24-06-2021
OPTSTK
PE
6.70 660.00 24.07% 6,77,600 -63,000 24.07%
SUNPHARMA
24-06-2021
OPTSTK
CE
1.15 810.00 0.00% 67,200 1,400 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
19.15 670.00 -14.51% 11,55,000 49,000 -14.51%
SUNPHARMA
24-06-2021
OPTSTK
PE
9.05 670.00 13.13% 7,74,200 64,400 13.13%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.65 820.00 -18.75% 1,97,400 -2,800 -18.75%
SUNPHARMA
24-06-2021
OPTSTK
CE
43.50 640.00 -10.12% 18,200 5,600 -10.12%
SUNPHARMA
24-06-2021
OPTSTK
PE
2.20 640.00 -13.73% 6,83,200 -60,200 -13.73%
SUNPHARMA
24-06-2021
OPTSTK
CE
4.20 730.00 -6.67% 6,34,200 4,200 -6.67%
SUNPHARMA
24-06-2021
OPTSTK
PE
1.60 630.00 -15.79% 5,13,800 -67,200 -15.79%
SUNPHARMA
24-06-2021
OPTSTK
PE
1.35 620.00 -18.18% 6,06,200 -2,04,400 -18.18%
SUNPHARMA
24-06-2021
OPTSTK
CE
2.65 750.00 -8.62% 14,65,800 -40,600 -8.62%
SUNPHARMA
24-06-2021
OPTSTK
CE
14.40 680.00 -13.77% 36,68,000 2,22,600 -13.77%
SUNPHARMA
24-06-2021
OPTSTK
PE
14.10 680.00 15.10% 10,43,000 -1,400 15.10%
SUNPHARMA
24-06-2021
OPTSTK
CE
1.35 780.00 -18.18% 3,29,000 -46,200 -18.18%
SUNPHARMA
24-06-2021
OPTSTK
CE
1.60 770.00 -17.95% 3,44,400 8,400 -17.95%
SUNPHARMA
24-06-2021
OPTSTK
CE
2.20 760.00 -8.33% 6,24,400 36,400 -8.33%
SUNPHARMA
24-06-2021
OPTSTK
CE
3.25 740.00 -10.96% 6,00,600 -15,400 -10.96%
SUNPHARMA
24-06-2021
OPTSTK
CE
1.10 800.00 -8.33% 11,84,400 -65,800 -8.33%
SUNPHARMA
24-06-2021
OPTSTK
PE
112.50 800.00 0.00% 14,000 0 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
5.35 720.00 -6.96% 18,45,200 -56,000 -6.96%
SUNPHARMA
24-06-2021
OPTSTK
PE
44.60 720.00 9.18% 1,68,000 -1,400 9.18%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.95 590.00 -17.39% 21,000 4,200 -17.39%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.55 580.00 -15.38% 2,96,800 16,800 -15.38%
SUNPHARMA
24-06-2021
OPTSTK
CE
0.55 840.00 -15.38% 2,94,000 -11,200 -15.38%
SUNPHARMA
24-06-2021
OPTSTK
PE
1.20 610.00 -7.69% 3,13,600 -49,000 -7.69%
SUNPHARMA
24-06-2021
OPTSTK
CE
1.05 790.00 -27.59% 1,56,800 0 -27.59%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.10 400.00 0.00% 19,600 0 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
33.80 650.00 -11.17% 1,02,200 2,800 -11.17%
SUNPHARMA
24-06-2021
OPTSTK
PE
3.50 650.00 -2.78% 10,09,400 -26,600 -2.78%
SUNPHARMA
24-06-2021
OPTSTK
CE
6.85 710.00 -9.27% 12,50,200 1,02,200 -9.27%
SUNPHARMA
24-06-2021
OPTSTK
PE
36.25 710.00 10.52% 1,28,800 -2,800 10.52%
SUNPHARMA
24-06-2021
OPTSTK
PE
1.25 600.00 -7.41% 9,01,600 -71,400 -7.41%
SUNPHARMA
24-06-2021
OPTSTK
PE
0.40 550.00 0.00% 30,800 1,400 0.00%
SUNPHARMA
24-06-2021
OPTSTK
CE
8.85 700.00 -10.61% 56,44,800 2,40,800 -10.61%
SUNPHARMA
24-06-2021
OPTSTK
PE
28.50 700.00 10.47% 5,89,400 -26,600 10.47%
GRASIM
24-06-2021
OPTSTK
CE
9.10 1600.00 -16.13% 3,70,025 -7,125 -16.13%
GRASIM
24-06-2021
OPTSTK
CE
42.20 1480.00 -8.06% 1,30,625 0 -8.06%
GRASIM
24-06-2021
OPTSTK
PE
29.50 1480.00 -10.33% 67,450 4,750 -10.33%
GRASIM
24-06-2021
OPTSTK
CE
4.75 1660.00 -24.00% 47,025 475 -24.00%
GRASIM
24-06-2021
OPTSTK
PE
6.30 1380.00 -17.65% 67,925 4,275 -17.65%
GRASIM
24-06-2021
OPTSTK
CE
68.30 1440.00 2.40% 1,12,100 -475 2.40%
GRASIM
24-06-2021
OPTSTK
PE
14.95 1440.00 -17.86% 81,700 2,850 -17.86%
GRASIM
24-06-2021
OPTSTK
CE
7.40 1620.00 -15.91% 73,625 2,375 -15.91%
GRASIM
24-06-2021
OPTSTK
PE
3.10 1340.00 -24.39% 42,275 1,900 -24.39%
GRASIM
24-06-2021
OPTSTK
PE
1.85 1320.00 -41.27% 27,075 -2,375 -41.27%
GRASIM
24-06-2021
OPTSTK
CE
6.15 1640.00 -17.45% 1,07,350 4,750 -17.45%
GRASIM
24-06-2021
OPTSTK
CE
4.10 1680.00 -19.61% 23,275 -5,700 -19.61%
GRASIM
24-06-2021
OPTSTK
CE
11.45 1580.00 -14.87% 1,58,175 5,700 -14.87%
GRASIM
24-06-2021
OPTSTK
CE
1.55 1760.00 0.00% 21,850 -475 0.00%
GRASIM
24-06-2021
OPTSTK
CE
54.15 1460.00 -7.67% 1,30,150 5,700 -7.67%
GRASIM
24-06-2021
OPTSTK
PE
21.50 1460.00 -12.78% 82,650 -5,700 -12.78%
GRASIM
24-06-2021
OPTSTK
CE
33.00 1500.00 -9.59% 5,22,975 30,400 -9.59%
GRASIM
24-06-2021
OPTSTK
PE
40.10 1500.00 -6.96% 87,400 -16,625 -6.96%
GRASIM
24-06-2021
OPTSTK
CE
3.40 1700.00 -17.07% 1,50,100 -9,025 -17.07%
GRASIM
24-06-2021
OPTSTK
CE
184.45 1300.00 -3.93% 1,900 0 -3.93%
GRASIM
24-06-2021
OPTSTK
PE
1.25 1300.00 -37.50% 1,02,600 -1,900 -37.50%
GRASIM
24-06-2021
OPTSTK
PE
4.30 1360.00 -25.22% 66,025 3,325 -25.22%
GRASIM
24-06-2021
OPTSTK
CE
14.65 1560.00 -14.58% 2,89,275 -48,450 -14.58%
GRASIM
24-06-2021
OPTSTK
PE
93.40 1560.00 13.14% 2,850 0 13.14%
GRASIM
24-06-2021
OPTSTK
CE
82.10 1420.00 3.92% 16,150 -475 3.92%
GRASIM
24-06-2021
OPTSTK
PE
11.25 1420.00 -18.77% 57,950 5,225 -18.77%
GRASIM
24-06-2021
OPTSTK
CE
104.00 1400.00 6.01% 41,800 0 6.01%
GRASIM
24-06-2021
OPTSTK
PE
8.20 1400.00 -20.77% 1,74,800 -18,525 -20.77%
GRASIM
24-06-2021
OPTSTK
PE
1.05 1200.00 -8.70% 17,100 0 -8.70%
GRASIM
24-06-2021
OPTSTK
CE
19.50 1540.00 -13.14% 3,54,350 -20,900 -13.14%
GRASIM
24-06-2021
OPTSTK
PE
63.60 1540.00 -17.08% 16,625 0 -17.08%
GRASIM
24-06-2021
OPTSTK
CE
25.50 1520.00 -11.15% 3,65,275 6,650 -11.15%
GRASIM
24-06-2021
OPTSTK
PE
52.75 1520.00 -3.65% 30,875 -950 -3.65%
IGL
24-06-2021
OPTSTK
PE
0.95 450.00 5.56% 72,875 1,375 5.56%
IGL
24-06-2021
OPTSTK
CE
14.70 540.00 -18.78% 9,25,375 55,000 -18.78%
IGL
24-06-2021
OPTSTK
PE
20.65 540.00 8.97% 1,23,750 -8,250 8.97%
IGL
24-06-2021
OPTSTK
CE
0.50 640.00 -64.29% 12,375 -1,375 -64.29%
IGL
24-06-2021
OPTSTK
CE
57.10 490.00 0.00% 11,000 0 0.00%
IGL
24-06-2021
OPTSTK
PE
3.35 490.00 11.67% 3,21,750 24,750 11.67%
IGL
24-06-2021
OPTSTK
CE
5.70 570.00 -25.49% 5,48,625 -45,375 -25.49%
IGL
24-06-2021
OPTSTK
CE
1.10 630.00 -46.34% 24,750 2,750 -46.34%
IGL
24-06-2021
OPTSTK
CE
1.50 620.00 -14.29% 1,33,375 34,375 -14.29%
IGL
24-06-2021
OPTSTK
PE
0.55 460.00 0.00% 11,000 0 0.00%
IGL
24-06-2021
OPTSTK
CE
24.35 520.00 -14.86% 2,20,000 -1,375 -14.86%
IGL
24-06-2021
OPTSTK
PE
10.60 520.00 8.16% 2,55,750 35,750 8.16%
IGL
24-06-2021
OPTSTK
PE
1.40 470.00 16.67% 1,91,125 15,125 16.67%
IGL
24-06-2021
OPTSTK
CE
8.10 560.00 -22.49% 10,01,000 -1,69,120 -22.49%
IGL
24-06-2021
OPTSTK
PE
33.40 560.00 6.20% 28,875 -1,375 6.20%
IGL
24-06-2021
OPTSTK
CE
3.20 590.00 -23.81% 1,03,125 -22,000 -23.81%
IGL
24-06-2021
OPTSTK
CE
4.35 580.00 -23.01% 2,87,375 -39,875 -23.01%
IGL
24-06-2021
OPTSTK
PE
52.75 580.00 30.57% 4,125 0 30.57%
IGL
24-06-2021
OPTSTK
CE
1.80 610.00 -18.18% 34,375 1,375 -18.18%
IGL
24-06-2021
OPTSTK
PE
0.10 380.00 0.00% 2,750 0 0.00%
IGL
24-06-2021
OPTSTK
CE
38.25 500.00 -12.67% 96,250 -1,375 -12.67%
IGL
24-06-2021
OPTSTK
PE
4.95 500.00 8.79% 6,79,250 13,750 8.79%
IGL
24-06-2021
OPTSTK
CE
0.50 650.00 -28.57% 30,250 8,250 -28.57%
IGL
24-06-2021
OPTSTK
CE
18.90 530.00 -17.11% 4,26,250 27,500 -17.11%
IGL
24-06-2021
OPTSTK
PE
14.95 530.00 8.33% 1,77,375 15,125 8.33%
IGL
24-06-2021
OPTSTK
CE
68.50 480.00 0.00% 8,250 0 0.00%
IGL
24-06-2021
OPTSTK
PE
2.15 480.00 10.26% 3,38,250 8,250 10.26%
IGL
24-06-2021
OPTSTK
CE
2.45 600.00 -22.22% 4,30,375 -20,625 -22.22%
IGL
24-06-2021
OPTSTK
CE
10.90 550.00 -21.86% 15,30,380 -12,370 -21.86%
IGL
24-06-2021
OPTSTK
PE
27.85 550.00 11.40% 85,250 13,750 11.40%
IGL
24-06-2021
OPTSTK
CE
30.75 510.00 -14.23% 39,875 -1,375 -14.23%
IGL
24-06-2021
OPTSTK
PE
7.15 510.00 7.52% 2,66,750 24,750 7.52%
GAIL
24-06-2021
OPTSTK
PE
0.15 135.00 -25.00% 4,51,400 0 -25.00%
GAIL
24-06-2021
OPTSTK
CE
6.45 162.50 -4.44% 6,10,000 30,500 -4.44%
GAIL
24-06-2021
OPTSTK
PE
5.10 162.50 2.00% 4,33,100 6,100 2.00%
GAIL
24-06-2021
OPTSTK
CE
2.90 172.50 -9.38% 5,61,200 -85,400 -9.38%
GAIL
24-06-2021
OPTSTK
PE
0.10 130.00 -33.33% 2,37,900 -6,100 -33.33%
GAIL
24-06-2021
OPTSTK
CE
0.50 197.50 -16.67% 2,13,500 -6,100 -16.67%
GAIL
24-06-2021
OPTSTK
PE
0.35 140.00 -22.22% 10,73,600 1,22,000 -22.22%
GAIL
24-06-2021
OPTSTK
CE
1.15 185.00 -11.54% 15,00,600 -30,500 -11.54%
GAIL
24-06-2021
OPTSTK
PE
0.45 142.50 -10.00% 54,900 0 -10.00%
GAIL
24-06-2021
OPTSTK
PE
0.10 125.00 0.00% 61,000 0 0.00%
GAIL
24-06-2021
OPTSTK
CE
0.65 192.50 -7.14% 3,41,600 -6,100 -7.14%
GAIL
24-06-2021
OPTSTK
CE
7.65 160.00 -4.97% 18,17,800 -42,700 -4.97%
GAIL
24-06-2021
OPTSTK
PE
4.05 160.00 1.25% 22,20,400 -1,15,900 1.25%
GAIL
24-06-2021
OPTSTK
CE
3.65 170.00 -6.41% 88,81,600 -1,58,600 -6.41%
GAIL
24-06-2021
OPTSTK
PE
9.65 170.00 -2.03% 3,84,300 0 -2.03%
GAIL
24-06-2021
OPTSTK
CE
1.60 180.00 -13.51% 50,99,600 -2,31,800 -13.51%
GAIL
24-06-2021
OPTSTK
PE
20.10 180.00 5.51% 42,700 6,100 5.51%
GAIL
24-06-2021
OPTSTK
PE
0.85 147.50 -10.53% 3,72,100 0 -10.53%
GAIL
24-06-2021
OPTSTK
PE
1.70 152.50 -2.86% 2,37,900 -12,200 -2.86%
GAIL
24-06-2021
OPTSTK
CE
14.90 150.00 -2.30% 6,34,400 -6,100 -2.30%
GAIL
24-06-2021
OPTSTK
PE
1.20 150.00 -7.69% 28,06,000 -12,200 -7.69%
GAIL
24-06-2021
OPTSTK
CE
4.30 167.50 -8.51% 15,06,700 -1,15,900 -8.51%
GAIL
24-06-2021
OPTSTK
PE
10.00 167.50 19.76% 3,11,100 0 19.76%
GAIL
24-06-2021
OPTSTK
CE
8.00 157.50 -14.89% 79,300 0 -14.89%
GAIL
24-06-2021
OPTSTK
PE
2.80 157.50 -8.20% 6,10,000 -30,500 -8.20%
GAIL
24-06-2021
OPTSTK
CE
1.45 182.50 -9.38% 1,95,200 12,200 -9.38%
GAIL
24-06-2021
OPTSTK
CE
5.30 165.00 -5.36% 39,34,500 73,200 -5.36%
GAIL
24-06-2021
OPTSTK
PE
6.50 165.00 -0.76% 7,99,100 -61,000 -0.76%
GAIL
24-06-2021
OPTSTK
CE
10.95 155.00 -2.67% 3,66,000 18,300 -2.67%
GAIL
24-06-2021
OPTSTK
PE
2.15 155.00 -4.44% 18,23,900 -12,200 -4.44%
GAIL
24-06-2021
OPTSTK
CE
0.80 190.00 -15.79% 18,05,600 -6,100 -15.79%
GAIL
24-06-2021
OPTSTK
CE
0.95 187.50 -17.39% 1,70,800 0 -17.39%
GAIL
24-06-2021
OPTSTK
CE
0.55 195.00 -21.43% 5,91,700 1,09,800 -21.43%
GAIL
24-06-2021
OPTSTK
PE
0.60 145.00 -7.69% 14,27,400 97,600 -7.69%
GAIL
24-06-2021
OPTSTK
CE
2.00 177.50 -9.09% 2,80,600 0 -9.09%
GAIL
24-06-2021
OPTSTK
CE
2.35 175.00 -11.32% 32,39,100 -1,83,000 -11.32%
GAIL
24-06-2021
OPTSTK
PE
13.80 175.00 -10.10% 73,200 0 -10.10%
ADANIPORTS
24-06-2021
OPTSTK
PE
20.50 690.00 791.30% 1,32,500 1,21,250 791.30%
ADANIPORTS
24-06-2021
OPTSTK
CE
29.00 810.00 -43.85% 3,61,250 2,61,250 -43.85%
ADANIPORTS
24-06-2021
OPTSTK
PE
71.85 810.00 279.16% 2,38,750 -40,000 279.16%
ADANIPORTS
24-06-2021
OPTSTK
CE
12.15 900.00 -23.34% 53,61,250 -7,52,500 -23.34%
ADANIPORTS
24-06-2021
OPTSTK
PE
141.50 900.00 98.88% 2,77,500 -1,61,250 98.88%
ADANIPORTS
24-06-2021
OPTSTK
CE
25.50 820.00 -44.69% 13,76,250 9,33,750 -44.69%
ADANIPORTS
24-06-2021
OPTSTK
PE
78.10 820.00 246.34% 5,56,250 -1,42,500 246.34%
ADANIPORTS
24-06-2021
OPTSTK
PE
32.00 730.00 644.19% 2,40,000 68,750 644.19%
ADANIPORTS
24-06-2021
OPTSTK
CE
6.85 970.00 -4.20% 2,15,000 -62,500 -4.20%
ADANIPORTS
24-06-2021
OPTSTK
CE
17.70 860.00 -34.81% 10,43,750 27,500 -34.81%
ADANIPORTS
24-06-2021
OPTSTK
PE
110.10 860.00 157.54% 1,56,250 -78,750 157.54%
ADANIPORTS
24-06-2021
OPTSTK
CE
6.40 980.00 -1.54% 4,91,250 -2,32,500 -1.54%
ADANIPORTS
24-06-2021
OPTSTK
PE
35.50 740.00 610.00% 3,76,250 21,250 610.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
22.50 830.00 -44.58% 5,32,500 2,22,500 -44.58%
ADANIPORTS
24-06-2021
OPTSTK
PE
85.25 830.00 214.58% 2,16,250 -1,26,250 214.58%
ADANIPORTS
24-06-2021
OPTSTK
CE
15.95 870.00 -33.40% 6,76,250 -6,250 -33.40%
ADANIPORTS
24-06-2021
OPTSTK
PE
117.50 870.00 139.55% 1,12,500 -18,750 139.55%
ADANIPORTS
24-06-2021
OPTSTK
CE
5.80 990.00 -2.52% 13,02,500 -4,06,250 -2.52%
ADANIPORTS
24-06-2021
OPTSTK
CE
36.20 790.00 -43.88% 2,57,500 80,000 -43.88%
ADANIPORTS
24-06-2021
OPTSTK
PE
60.05 790.00 360.15% 1,98,750 -22,500 360.15%
ADANIPORTS
24-06-2021
OPTSTK
CE
14.45 880.00 -30.86% 12,96,250 -48,750 -30.86%
ADANIPORTS
24-06-2021
OPTSTK
PE
129.00 880.00 136.91% 1,87,500 -38,750 136.91%
ADANIPORTS
24-06-2021
OPTSTK
PE
12.70 650.00 1004.35% 9,67,500 6,11,250 1004.35%
ADANIPORTS
24-06-2021
OPTSTK
CE
4.95 1010.00 3.13% 1,33,750 28,750 3.13%
ADANIPORTS
24-06-2021
OPTSTK
CE
7.85 950.00 -12.29% 14,67,500 -4,45,000 -12.29%
ADANIPORTS
24-06-2021
OPTSTK
PE
190.00 950.00 51.64% 20,000 0 51.64%
ADANIPORTS
24-06-2021
OPTSTK
CE
9.25 930.00 -14.75% 4,23,750 -3,05,000 -14.75%
ADANIPORTS
24-06-2021
OPTSTK
PE
171.20 930.00 99.07% 8,750 -15,000 99.07%
ADANIPORTS
24-06-2021
OPTSTK
CE
10.20 920.00 -16.73% 9,37,500 -4,46,250 -16.73%
ADANIPORTS
24-06-2021
OPTSTK
CE
4.35 1030.00 6.10% 7,85,000 97,500 6.10%
ADANIPORTS
24-06-2021
OPTSTK
PE
14.40 660.00 722.86% 1,45,000 1,25,000 722.86%
ADANIPORTS
24-06-2021
OPTSTK
CE
8.45 940.00 -15.08% 5,38,750 -2,11,250 -15.08%
ADANIPORTS
24-06-2021
OPTSTK
CE
13.20 890.00 -28.07% 10,60,000 -22,500 -28.07%
ADANIPORTS
24-06-2021
OPTSTK
PE
135.80 890.00 112.52% 1,72,500 -62,500 112.52%
ADANIPORTS
24-06-2021
OPTSTK
PE
11.40 640.00 1040.00% 1,33,750 1,11,250 1040.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
55.30 750.00 -45.78% 10,07,500 8,23,750 -45.78%
ADANIPORTS
24-06-2021
OPTSTK
PE
40.00 750.00 525.00% 5,98,750 -6,00,000 525.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
18.80 850.00 -40.60% 23,45,000 5,63,750 -40.60%
ADANIPORTS
24-06-2021
OPTSTK
PE
103.00 850.00 177.25% 4,71,250 -1,96,250 177.25%
ADANIPORTS
24-06-2021
OPTSTK
PE
18.10 680.00 805.00% 3,76,250 2,62,500 805.00%
ADANIPORTS
24-06-2021
OPTSTK
CE
40.30 780.00 -45.36% 7,28,750 5,52,500 -45.36%
ADANIPORTS
24-06-2021
OPTSTK
PE
54.25 780.00 411.79% 3,62,500 -1,76,250 411.79%
ADANIPORTS
24-06-2021
OPTSTK
CE
45.10 770.00 -45.13% 5,88,750 4,55,000 -45.13%
ADANIPORTS
24-06-2021
OPTSTK
PE
49.30 770.00 444.75% 2,95,000 -92,500 444.75%
ADANIPORTS
24-06-2021
OPTSTK
CE
50.20 760.00 -44.96% 5,92,500 4,91,250 -44.96%
ADANIPORTS
24-06-2021
OPTSTK
PE
44.00 760.00 502.74% 3,03,750 -83,750 502.74%
ADANIPORTS
24-06-2021
OPTSTK
CE
32.30 800.00 -46.52% 34,76,250 28,83,750 -46.52%
ADANIPORTS
24-06-2021
OPTSTK
PE
66.00 800.00 321.73% 12,36,250 -4,02,500 321.73%
ADANIPORTS
24-06-2021
OPTSTK
CE
5.40 1000.00 1.89% 18,12,500 2,73,750 1.89%
ADANIPORTS
24-06-2021
OPTSTK
CE
74.60 720.00 -39.69% 2,60,000 2,55,000 -39.69%
ADANIPORTS
24-06-2021
OPTSTK
PE
29.00 720.00 716.90% 5,85,000 2,62,500 716.90%
ADANIPORTS
24-06-2021
OPTSTK
CE
20.90 840.00 -42.19% 9,82,500 2,45,000 -42.19%
ADANIPORTS
24-06-2021
OPTSTK
PE
93.50 840.00 194.95% 3,73,750 -1,82,500 194.95%
ADANIPORTS
24-06-2021
OPTSTK
CE
7.45 960.00 -6.88% 2,80,000 -1,47,500 -6.88%
ADANIPORTS
24-06-2021
OPTSTK
CE
11.00 910.00 -21.71% 4,88,750 -1,25,000 -21.71%
ADANIPORTS
24-06-2021
OPTSTK
CE
4.70 1020.00 6.82% 3,28,750 16,250 6.82%
ADANIPORTS
24-06-2021
OPTSTK
PE
25.80 710.00 760.00% 1,93,750 1,21,250 760.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
7.60 600.00 850.00% 11,32,500 10,93,750 850.00%
ADANIPORTS
24-06-2021
OPTSTK
PE
22.95 700.00 766.04% 15,03,750 8,70,000 766.04%
BEL
24-06-2021
OPTSTK
PE
0.85 135.00 30.77% 9,50,000 -15,200 30.77%
BEL
24-06-2021
OPTSTK
CE
2.40 162.50 -29.41% 2,43,200 -22,800 -29.41%
BEL
24-06-2021
OPTSTK
PE
0.40 130.00 14.29% 7,03,000 -15,200 14.29%
BEL
24-06-2021
OPTSTK
CE
13.70 140.00 -11.04% 1,63,400 0 -11.04%
BEL
24-06-2021
OPTSTK
PE
1.35 140.00 17.39% 20,25,400 3,800 17.39%
BEL
24-06-2021
OPTSTK
CE
0.35 185.00 -30.00% 3,91,400 3,800 -30.00%
BEL
24-06-2021
OPTSTK
PE
2.00 142.50 21.21% 1,71,000 11,400 21.21%
BEL
24-06-2021
OPTSTK
PE
0.30 125.00 100.00% 5,20,600 -3,800 100.00%
BEL
24-06-2021
OPTSTK
CE
3.05 160.00 -29.89% 34,61,800 -95,000 -29.89%
BEL
24-06-2021
OPTSTK
CE
1.25 170.00 -32.43% 15,84,600 -1,55,800 -32.43%
BEL
24-06-2021
OPTSTK
CE
0.45 180.00 -40.00% 10,33,600 57,000 -40.00%
BEL
24-06-2021
OPTSTK
CE
9.35 147.50 0.00% 49,400 0 0.00%
BEL
24-06-2021
OPTSTK
PE
3.75 147.50 27.12% 1,71,000 -11,400 27.12%
BEL
24-06-2021
OPTSTK
CE
5.70 152.50 -22.97% 6,49,800 26,600 -22.97%
BEL
24-06-2021
OPTSTK
PE
6.00 152.50 21.21% 2,09,000 22,800 21.21%
BEL
24-06-2021
OPTSTK
CE
6.85 150.00 -21.26% 16,91,000 1,33,000 -21.26%
BEL
24-06-2021
OPTSTK
PE
4.40 150.00 14.29% 10,83,000 34,200 14.29%
BEL
24-06-2021
OPTSTK
CE
1.55 167.50 -35.42% 26,600 -3,800 -35.42%
BEL
24-06-2021
OPTSTK
CE
3.70 157.50 -29.52% 5,58,600 7,600 -29.52%
BEL
24-06-2021
OPTSTK
PE
9.20 157.50 17.20% 34,200 0 17.20%
BEL
24-06-2021
OPTSTK
PE
0.15 120.00 50.00% 1,06,400 -7,600 50.00%
BEL
24-06-2021
OPTSTK
CE
1.90 165.00 -30.91% 10,52,600 -2,05,200 -30.91%
BEL
24-06-2021
OPTSTK
CE
4.70 155.00 -25.98% 39,44,400 -2,35,600 -25.98%
BEL
24-06-2021
OPTSTK
PE
7.20 155.00 14.29% 2,62,200 -7,600 14.29%
BEL
24-06-2021
OPTSTK
CE
10.60 145.00 -10.17% 2,96,400 -38,000 -10.17%
BEL
24-06-2021
OPTSTK
PE
2.50 145.00 13.64% 9,53,800 -30,400 13.64%
BEL
24-06-2021
OPTSTK
CE
0.55 177.50 -35.29% 11,400 0 -35.29%
BEL
24-06-2021
OPTSTK
PE
0.05 100.00 0.00% 3,800 0 0.00%
BEL
24-06-2021
OPTSTK
CE
0.75 175.00 -34.78% 3,91,400 34,200 -34.78%
SUNTV
24-06-2021
OPTSTK
CE
25.20 520.00 0.00% 88,500 0 0.00%
SUNTV
24-06-2021
OPTSTK
PE
20.60 520.00 0.00% 1,90,500 0 0.00%
SUNTV
24-06-2021
OPTSTK
CE
3.80 560.00 -62.56% 2,83,500 -4,500 -62.56%
SUNTV
24-06-2021
OPTSTK
CE
3.10 590.00 -24.39% 48,000 0 -24.39%
SUNTV
24-06-2021
OPTSTK
CE
14.00 580.00 180.00% 1,23,000 -3,000 180.00%
SUNTV
24-06-2021
OPTSTK
CE
3.05 570.00 -40.78% 2,65,500 -4,500 -40.78%
SUNTV
24-06-2021
OPTSTK
CE
2.25 620.00 36.36% 45,000 -7,500 36.36%
SUNTV
24-06-2021
OPTSTK
CE
1.00 650.00 42.86% 2,23,500 -6,000 42.86%
SUNTV
24-06-2021
OPTSTK
CE
23.00 530.00 0.00% 1,27,500 0 0.00%
SUNTV
24-06-2021
OPTSTK
PE
20.85 530.00 0.00% 39,000 0 0.00%
SUNTV
24-06-2021
OPTSTK
PE
3.20 480.00 14.29% 1,20,000 -1,500 14.29%
SUNTV
24-06-2021
OPTSTK
CE
1.75 600.00 -31.37% 5,55,000 -78,000 -31.37%
SUNTV
24-06-2021
OPTSTK
CE
7.00 550.00 -27.46% 4,09,500 -6,000 -27.46%
PFIZER
24-06-2021
OPTSTK
CE
55.00 6000.00 -5.01% 15,250 1,500 -5.01%
PFIZER
24-06-2021
OPTSTK
CE
129.85 5700.00 -3.46% 17,375 1,500 -3.46%
PFIZER
24-06-2021
OPTSTK
CE
457.35 5200.00 0.00% 1,375 0 0.00%
PFIZER
24-06-2021
OPTSTK
PE
35.40 5200.00 -11.50% 3,125 -125 -11.50%
PFIZER
24-06-2021
OPTSTK
CE
334.80 5300.00 6.13% 7,750 -250 6.13%
PFIZER
24-06-2021
OPTSTK
PE
65.00 5300.00 -14.36% 3,125 -250 -14.36%
PFIZER
24-06-2021
OPTSTK
CE
158.90 5600.00 -6.47% 11,500 2,000 -6.47%
PFIZER
24-06-2021
OPTSTK
CE
390.00 5100.00 -8.02% 125 0 -8.02%
PFIZER
24-06-2021
OPTSTK
PE
34.45 5100.00 37.80% 750 0 37.80%
PFIZER
24-06-2021
OPTSTK
CE
40.00 6100.00 -30.01% 125 0 -30.01%
PFIZER
24-06-2021
OPTSTK
CE
270.00 5400.00 -10.00% 6,500 -375 -10.00%
PFIZER
24-06-2021
OPTSTK
CE
70.00 5900.00 -18.13% 1,250 625 -18.13%
PFIZER
24-06-2021
OPTSTK
PE
14.00 5000.00 -28.93% 7,125 -250 -28.93%
PFIZER
24-06-2021
OPTSTK
PE
0.55 4500.00 -38.89% 2,000 0 -38.89%
PFIZER
24-06-2021
OPTSTK
CE
208.40 5500.00 -1.00% 16,125 -250 -1.00%
PFIZER
24-06-2021
OPTSTK
PE
132.10 5500.00 -8.30% 2,500 250 -8.30%
PFIZER
24-06-2021
OPTSTK
CE
36.85 6300.00 0.00% 125 0 0.00%
PFIZER
24-06-2021
OPTSTK
PE
6.00 4800.00 0.00% 5,000 0 0.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
12.40 2820.00 -8.49% 32,400 -2,100 -8.49%
ASIANPAINT
24-06-2021
OPTSTK
CE
72.20 2920.00 -11.84% 41,700 -3,600 -11.84%
ASIANPAINT
24-06-2021
OPTSTK
PE
38.70 2920.00 -6.63% 27,300 -7,200 -6.63%
ASIANPAINT
24-06-2021
OPTSTK
CE
15.00 3100.00 -17.36% 1,50,300 6,600 -17.36%
ASIANPAINT
24-06-2021
OPTSTK
PE
156.10 3100.00 0.00% 900 0 0.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
53.00 2960.00 -11.22% 1,09,500 7,800 -11.22%
ASIANPAINT
24-06-2021
OPTSTK
PE
58.00 2960.00 -3.33% 21,600 -2,700 -3.33%
ASIANPAINT
24-06-2021
OPTSTK
CE
4.00 3320.00 1.27% 4,200 600 1.27%
ASIANPAINT
24-06-2021
OPTSTK
CE
6.20 3200.00 -23.46% 1,68,000 3,900 -23.46%
ASIANPAINT
24-06-2021
OPTSTK
CE
7.30 3180.00 -23.96% 24,600 7,200 -23.96%
ASIANPAINT
24-06-2021
OPTSTK
PE
5.30 2740.00 -15.20% 49,500 8,100 -15.20%
ASIANPAINT
24-06-2021
OPTSTK
CE
44.70 2980.00 -12.35% 90,900 11,400 -12.35%
ASIANPAINT
24-06-2021
OPTSTK
PE
80.65 2980.00 10.48% 3,000 0 10.48%
ASIANPAINT
24-06-2021
OPTSTK
CE
38.75 3000.00 -10.20% 4,14,600 7,800 -10.20%
ASIANPAINT
24-06-2021
OPTSTK
PE
80.00 3000.00 -3.67% 26,700 -2,400 -3.67%
ASIANPAINT
24-06-2021
OPTSTK
CE
92.50 2880.00 -7.55% 11,100 -300 -7.55%
ASIANPAINT
24-06-2021
OPTSTK
PE
24.80 2880.00 -9.98% 42,300 0 -9.98%
ASIANPAINT
24-06-2021
OPTSTK
CE
2.60 3300.00 -18.75% 1,58,400 -6,600 -18.75%
ASIANPAINT
24-06-2021
OPTSTK
CE
4.50 3240.00 -19.64% 31,200 600 -19.64%
ASIANPAINT
24-06-2021
OPTSTK
CE
250.60 2700.00 -3.32% 11,700 -600 -3.32%
ASIANPAINT
24-06-2021
OPTSTK
PE
4.60 2700.00 4.55% 1,49,100 -3,600 4.55%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.60 2300.00 -52.00% 5,100 300 -52.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
7.70 2780.00 -15.38% 20,100 8,100 -15.38%
ASIANPAINT
24-06-2021
OPTSTK
CE
30.00 3020.00 -17.58% 28,500 3,300 -17.58%
ASIANPAINT
24-06-2021
OPTSTK
CE
122.60 2840.00 -17.44% 9,000 0 -17.44%
ASIANPAINT
24-06-2021
OPTSTK
PE
15.40 2840.00 -11.75% 94,500 -3,300 -11.75%
ASIANPAINT
24-06-2021
OPTSTK
CE
361.15 2600.00 0.00% 1,500 0 0.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
2.65 2600.00 -8.62% 60,900 -5,700 -8.62%
ASIANPAINT
24-06-2021
OPTSTK
CE
110.75 2860.00 -3.70% 12,300 0 -3.70%
ASIANPAINT
24-06-2021
OPTSTK
PE
20.00 2860.00 -10.91% 54,000 1,800 -10.91%
ASIANPAINT
24-06-2021
OPTSTK
CE
157.45 2800.00 -7.25% 33,300 0 -7.25%
ASIANPAINT
24-06-2021
OPTSTK
PE
9.90 2800.00 -12.39% 1,63,800 8,100 -12.39%
ASIANPAINT
24-06-2021
OPTSTK
CE
63.00 2940.00 -9.94% 99,900 6,600 -9.94%
ASIANPAINT
24-06-2021
OPTSTK
PE
46.00 2940.00 -8.55% 51,300 5,400 -8.55%
ASIANPAINT
24-06-2021
OPTSTK
CE
11.55 3140.00 -11.15% 10,800 3,300 -11.15%
ASIANPAINT
24-06-2021
OPTSTK
CE
2.10 3340.00 -37.31% 49,800 -3,900 -37.31%
ASIANPAINT
24-06-2021
OPTSTK
PE
0.95 2400.00 0.00% 24,000 0 0.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
17.15 3080.00 -21.33% 6,300 -300 -21.33%
ASIANPAINT
24-06-2021
OPTSTK
CE
21.25 3060.00 -17.48% 27,000 300 -17.48%
ASIANPAINT
24-06-2021
OPTSTK
CE
88.00 2900.00 -6.38% 85,500 -5,400 -6.38%
ASIANPAINT
24-06-2021
OPTSTK
PE
31.25 2900.00 -8.36% 1,65,600 -1,200 -8.36%
ASIANPAINT
24-06-2021
OPTSTK
CE
13.65 3160.00 0.00% 6,600 0 0.00%
ASIANPAINT
24-06-2021
OPTSTK
PE
1.75 2500.00 -14.63% 72,600 -1,500 -14.63%
ASIANPAINT
24-06-2021
OPTSTK
CE
1.65 3380.00 -45.00% 7,800 -300 -45.00%
ASIANPAINT
24-06-2021
OPTSTK
CE
25.15 3040.00 -17.94% 52,200 2,100 -17.94%
CUB
24-06-2021
OPTSTK
CE
2.40 167.50 -73.33% 6,200 0 -73.33%
CUB
24-06-2021
OPTSTK
CE
0.70 205.00 0.00% 9,300 0 0.00%
CUB
24-06-2021
OPTSTK
PE
1.70 157.50 -26.09% 6,200 -3,100 -26.09%
CUB
24-06-2021
OPTSTK
CE
1.60 185.00 -8.57% 2,97,600 -6,200 -8.57%
CUB
24-06-2021
OPTSTK
CE
9.20 165.00 8.24% 93,000 0 8.24%
CUB
24-06-2021
OPTSTK
PE
3.35 165.00 -2.90% 2,04,600 6,200 -2.90%
CUB
24-06-2021
OPTSTK
CE
13.35 160.00 0.00% 24,800 0 0.00%
CUB
24-06-2021
OPTSTK
PE
1.65 160.00 -10.81% 2,82,100 -3,100 -10.81%
CUB
24-06-2021
OPTSTK
PE
1.00 155.00 -4.76% 1,02,300 3,100 -4.76%
CUB
24-06-2021
OPTSTK
CE
1.00 190.00 -16.67% 2,72,800 3,100 -16.67%
CUB
24-06-2021
OPTSTK
CE
6.35 170.00 6.72% 6,54,100 2,54,200 6.72%
CUB
24-06-2021
OPTSTK
PE
5.70 170.00 -3.39% 1,61,200 21,700 -3.39%
CUB
24-06-2021
OPTSTK
CE
2.80 180.00 7.69% 9,14,500 1,55,000 7.69%
CUB
24-06-2021
OPTSTK
CE
0.55 200.00 0.00% 3,47,200 15,500 0.00%
CUB
24-06-2021
OPTSTK
CE
4.90 175.00 24.05% 4,06,100 3,100 24.05%
CUB
24-06-2021
OPTSTK
PE
9.85 175.00 19.39% 1,05,400 0 19.39%
CUB
24-06-2021
OPTSTK
PE
0.85 150.00 13.33% 3,19,300 15,500 13.33%
NAUKRI
24-06-2021
OPTSTK
CE
6.05 6000.00 -18.24% 19,750 -250 -18.24%
NAUKRI
24-06-2021
OPTSTK
CE
422.75 4300.00 0.13% 12,750 -250 0.13%
NAUKRI
24-06-2021
OPTSTK
PE
31.25 4300.00 -6.44% 27,375 -875 -6.44%
NAUKRI
24-06-2021
OPTSTK
CE
34.90 5200.00 -16.41% 27,625 1,500 -16.41%
NAUKRI
24-06-2021
OPTSTK
CE
47.70 5100.00 -11.17% 14,000 625 -11.17%
NAUKRI
24-06-2021
OPTSTK
PE
9.00 4000.00 9.76% 51,500 -1,875 9.76%
NAUKRI
24-06-2021
OPTSTK
PE
4.50 3800.00 -23.08% 12,500 -750 -23.08%
NAUKRI
24-06-2021
OPTSTK
PE
19.55 4200.00 -10.11% 28,250 -125 -10.11%
NAUKRI
24-06-2021
OPTSTK
CE
333.30 4400.00 -5.93% 16,375 -125 -5.93%
NAUKRI
24-06-2021
OPTSTK
PE
48.00 4400.00 -3.61% 25,375 -375 -3.61%
NAUKRI
24-06-2021
OPTSTK
CE
63.90 5000.00 -10.63% 1,27,750 2,750 -10.63%
NAUKRI
24-06-2021
OPTSTK
CE
270.00 4500.00 -0.24% 41,000 0 -0.24%
NAUKRI
24-06-2021
OPTSTK
PE
73.85 4500.00 -3.46% 32,125 1,500 -3.46%
NAUKRI
24-06-2021
OPTSTK
CE
205.75 4600.00 -3.34% 45,250 -2,625 -3.34%
NAUKRI
24-06-2021
OPTSTK
PE
111.45 4600.00 -0.49% 21,625 2,250 -0.49%
NAUKRI
24-06-2021
OPTSTK
CE
19.00 5500.00 -9.52% 58,375 -1,125 -9.52%
NAUKRI
24-06-2021
OPTSTK
PE
15.40 4100.00 10.00% 15,000 0 10.00%
NAUKRI
24-06-2021
OPTSTK
CE
86.00 4900.00 -9.57% 47,375 4,875 -9.57%
NAUKRI
24-06-2021
OPTSTK
CE
115.60 4800.00 -7.52% 62,500 -2,000 -7.52%
NAUKRI
24-06-2021
OPTSTK
PE
235.55 4800.00 11.71% 1,625 -125 11.71%
NAUKRI
24-06-2021
OPTSTK
CE
155.20 4700.00 -6.53% 93,625 -375 -6.53%
NAUKRI
24-06-2021
OPTSTK
PE
159.30 4700.00 -4.15% 24,625 -500 -4.15%
MFSL
24-06-2021
OPTSTK
PE
0.20 740.00 0.00% 650 0 0.00%
MFSL
24-06-2021
OPTSTK
CE
37.65 1000.00 -21.81% 1,10,500 -27,950 -21.81%
MFSL
24-06-2021
OPTSTK
PE
31.00 1000.00 14.81% 50,050 -9,750 14.81%
MFSL
24-06-2021
OPTSTK
CE
4.45 1140.00 -33.08% 23,400 -1,300 -33.08%
MFSL
24-06-2021
OPTSTK
PE
5.35 920.00 0.00% 27,300 0 0.00%
MFSL
24-06-2021
OPTSTK
PE
5.35 900.00 2.88% 1,37,800 -8,450 2.88%
MFSL
24-06-2021
OPTSTK
CE
105.10 940.00 0.00% 9,100 0 0.00%
MFSL
24-06-2021
OPTSTK
PE
9.80 940.00 -4.39% 23,400 650 -4.39%
MFSL
24-06-2021
OPTSTK
CE
21.50 1040.00 -25.35% 1,91,750 -14,300 -25.35%
MFSL
24-06-2021
OPTSTK
PE
54.65 1040.00 8.33% 20,150 -650 8.33%
MFSL
24-06-2021
OPTSTK
CE
6.10 1120.00 -36.79% 50,700 5,200 -36.79%
MFSL
24-06-2021
OPTSTK
CE
12.20 1080.00 -27.16% 42,900 13,650 -27.16%
MFSL
24-06-2021
OPTSTK
CE
67.00 960.00 -13.94% 28,600 -650 -13.94%
MFSL
24-06-2021
OPTSTK
PE
16.00 960.00 7.74% 65,650 -4,550 7.74%
MFSL
24-06-2021
OPTSTK
CE
3.45 1160.00 -31.68% 36,400 0 -31.68%
MFSL
24-06-2021
OPTSTK
CE
15.55 1060.00 -30.11% 1,64,450 -8,450 -30.11%
MFSL
24-06-2021
OPTSTK
PE
64.80 1060.00 0.00% 1,300 0 0.00%
MFSL
24-06-2021
OPTSTK
CE
29.65 1020.00 -20.93% 85,800 6,500 -20.93%
MFSL
24-06-2021
OPTSTK
PE
44.80 1020.00 10.62% 14,950 -1,300 10.62%
MFSL
24-06-2021
OPTSTK
CE
2.35 1200.00 -31.88% 13,000 0 -31.88%
MFSL
24-06-2021
OPTSTK
CE
9.00 1100.00 -27.42% 2,12,550 -19,500 -27.42%
MFSL
24-06-2021
OPTSTK
PE
89.00 1100.00 0.00% 650 0 0.00%
MFSL
24-06-2021
OPTSTK
CE
52.50 980.00 -15.53% 31,850 -650 -15.53%
MFSL
24-06-2021
OPTSTK
PE
22.00 980.00 22.22% 29,900 -2,600 22.22%
PIIND
24-06-2021
OPTSTK
CE
24.00 3100.00 0.00% 2,500 0 0.00%
PIIND
24-06-2021
OPTSTK
CE
69.20 2840.00 -20.46% 3,250 250 -20.46%
PIIND
24-06-2021
OPTSTK
PE
15.00 2600.00 42.86% 3,500 750 42.86%
PIIND
24-06-2021
OPTSTK
CE
62.00 2860.00 -12.06% 500 0 -12.06%
PIIND
24-06-2021
OPTSTK
CE
95.00 2800.00 -5.94% 13,500 -500 -5.94%
PIIND
24-06-2021
OPTSTK
PE
65.90 2800.00 9.11% 3,000 250 9.11%
PIIND
24-06-2021
OPTSTK
CE
22.50 3000.00 -22.01% 24,250 250 -22.01%
PIIND
24-06-2021
OPTSTK
CE
41.95 2900.00 -24.07% 24,750 -500 -24.07%
PIIND
24-06-2021
OPTSTK
CE
158.80 2700.00 -1.06% 12,250 0 -1.06%
PIIND
24-06-2021
OPTSTK
PE
27.35 2700.00 9.40% 5,500 500 9.40%
PIIND
24-06-2021
OPTSTK
PE
4.00 2500.00 -20.00% 8,500 0 -20.00%
NATIONALUM
24-06-2021
OPTSTK
PE
0.60 65.00 -45.45% 53,72,000 -2,72,000 -45.45%
NATIONALUM
24-06-2021
OPTSTK
CE
0.30 85.00 -25.00% 40,97,000 -1,02,000 -25.00%
NATIONALUM
24-06-2021
OPTSTK
CE
1.95 75.00 -7.14% 83,30,000 -3,57,000 -7.14%
NATIONALUM
24-06-2021
OPTSTK
CE
1.60 77.00 0.00% 23,97,000 -34,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
2.55 73.00 -13.56% 16,66,000 0 -13.56%
NATIONALUM
24-06-2021
OPTSTK
PE
4.10 73.00 0.00% 7,31,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
PE
1.00 67.00 -23.08% 5,95,000 -17,000 -23.08%
NATIONALUM
24-06-2021
OPTSTK
CE
4.00 70.00 -4.76% 17,17,000 -1,36,000 -4.76%
NATIONALUM
24-06-2021
OPTSTK
PE
1.85 70.00 -7.50% 44,37,000 -2,38,000 -7.50%
NATIONALUM
24-06-2021
OPTSTK
CE
0.60 80.00 -25.00% 1,39,74,000 -10,88,000 -25.00%
NATIONALUM
24-06-2021
OPTSTK
CE
3.00 72.00 0.00% 13,94,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
PE
3.00 72.00 -11.76% 10,20,000 -17,000 -11.76%
NATIONALUM
24-06-2021
OPTSTK
CE
1.00 78.00 0.00% 9,01,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.15 90.00 0.00% 27,71,000 -68,000 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
2.20 74.00 -8.33% 11,56,000 -85,000 -8.33%
NATIONALUM
24-06-2021
OPTSTK
CE
0.70 81.00 0.00% 5,44,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
1.60 76.00 0.00% 11,39,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
PE
0.20 60.00 0.00% 27,71,000 0 0.00%
NATIONALUM
24-06-2021
OPTSTK
CE
0.50 82.00 -9.09% 7,14,000 -17,000 -9.09%
CUMMINSIND
24-06-2021
OPTSTK
PE
4.25 740.00 -19.81% 46,200 1,800 -19.81%
CUMMINSIND
24-06-2021
OPTSTK
CE
45.40 800.00 -5.81% 69,000 -6,000 -5.81%
CUMMINSIND
24-06-2021
OPTSTK
PE
12.50 800.00 -5.30% 1,44,600 -8,400 -5.30%
CUMMINSIND
24-06-2021
OPTSTK
CE
1.95 1000.00 5.41% 29,400 0 5.41%
CUMMINSIND
24-06-2021
OPTSTK
CE
5.70 920.00 -19.15% 21,600 600 -19.15%
CUMMINSIND
24-06-2021
OPTSTK
PE
2.80 720.00 -20.00% 46,200 -2,400 -20.00%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.70 660.00 180.00% 6,000 0 180.00%
CUMMINSIND
24-06-2021
OPTSTK
CE
6.55 900.00 -31.41% 2,58,600 0 -31.41%
CUMMINSIND
24-06-2021
OPTSTK
CE
32.50 820.00 -8.96% 1,35,600 -7,200 -8.96%
CUMMINSIND
24-06-2021
OPTSTK
PE
20.50 820.00 -0.24% 92,400 -10,800 -0.24%
CUMMINSIND
24-06-2021
OPTSTK
CE
4.25 940.00 -29.17% 87,000 0 -29.17%
CUMMINSIND
24-06-2021
OPTSTK
CE
22.00 840.00 -16.98% 3,28,800 -33,600 -16.98%
CUMMINSIND
24-06-2021
OPTSTK
PE
29.15 840.00 -9.75% 14,400 -3,000 -9.75%
CUMMINSIND
24-06-2021
OPTSTK
CE
9.50 880.00 -28.03% 82,800 -11,400 -28.03%
CUMMINSIND
24-06-2021
OPTSTK
PE
0.95 680.00 0.00% 4,800 0 0.00%
CUMMINSIND
24-06-2021
OPTSTK
CE
13.55 860.00 -29.24% 2,57,400 -18,600 -29.24%
CUMMINSIND
24-06-2021
OPTSTK
PE
43.10 860.00 0.00% 2,400 0 0.00%
CUMMINSIND
24-06-2021
OPTSTK
CE
56.20 780.00 -13.67% 28,800 600 -13.67%
CUMMINSIND
24-06-2021
OPTSTK
PE
8.35 780.00 -6.18% 51,600 -2,400 -6.18%
CUMMINSIND
24-06-2021
OPTSTK
PE
1.75 700.00 -50.70% 75,600 -2,400 -50.70%
CUMMINSIND
24-06-2021
OPTSTK
CE
79.85 760.00 0.00% 9,000 0 0.00%
CUMMINSIND
24-06-2021
OPTSTK
PE
6.00 760.00 -7.69% 69,600 3,000 -7.69%
AMARAJABAT
24-06-2021
OPTSTK
CE
1.30 920.00 36.84% 21,000 2,000 36.84%
AMARAJABAT
24-06-2021
OPTSTK
PE
1.00 660.00 0.00% 3,000 0 0.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
9.40 810.00 44.62% 75,000 27,000 44.62%
AMARAJABAT
24-06-2021
OPTSTK
CE
2.05 900.00 28.13% 8,15,000 -25,000 28.13%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.40 670.00 0.00% 3,000 0 0.00%
AMARAJABAT
24-06-2021
OPTSTK
CE
7.00 820.00 55.56% 2,03,000 60,000 55.56%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.35 640.00 -89.39% 1,000 -6,000 -89.39%
AMARAJABAT
24-06-2021
OPTSTK
PE
4.85 730.00 -40.49% 1,72,000 -20,000 -40.49%
AMARAJABAT
24-06-2021
OPTSTK
CE
33.30 750.00 37.04% 3,89,000 -2,49,000 37.04%
AMARAJABAT
24-06-2021
OPTSTK
PE
9.20 750.00 -40.45% 4,58,000 -1,03,000 -40.45%
AMARAJABAT
24-06-2021
OPTSTK
CE
3.90 850.00 52.94% 2,93,000 4,000 52.94%
AMARAJABAT
24-06-2021
OPTSTK
PE
1.35 680.00 -15.63% 84,000 -5,000 -15.63%
AMARAJABAT
24-06-2021
OPTSTK
CE
2.70 860.00 31.71% 21,000 0 31.71%
AMARAJABAT
24-06-2021
OPTSTK
CE
18.40 780.00 55.93% 4,95,000 70,000 55.93%
AMARAJABAT
24-06-2021
OPTSTK
PE
22.50 780.00 -31.30% 65,000 -1,000 -31.30%
AMARAJABAT
24-06-2021
OPTSTK
CE
22.60 770.00 46.28% 4,73,000 1,71,000 46.28%
AMARAJABAT
24-06-2021
OPTSTK
CE
27.00 760.00 35.68% 4,30,000 -1,81,000 35.68%
AMARAJABAT
24-06-2021
OPTSTK
PE
14.00 760.00 -31.71% 1,27,000 30,000 -31.71%
AMARAJABAT
24-06-2021
OPTSTK
CE
40.60 740.00 35.33% 1,38,000 -32,000 35.33%
AMARAJABAT
24-06-2021
OPTSTK
PE
6.75 740.00 -36.92% 2,55,000 -30,000 -36.92%
AMARAJABAT
24-06-2021
OPTSTK
CE
5.90 830.00 42.17% 39,000 7,000 42.17%
AMARAJABAT
24-06-2021
OPTSTK
CE
12.00 800.00 60.00% 17,70,000 33,000 60.00%
AMARAJABAT
24-06-2021
OPTSTK
PE
38.60 800.00 -19.58% 2,71,000 -17,000 -19.58%
AMARAJABAT
24-06-2021
OPTSTK
CE
0.65 1000.00 8.33% 92,000 3,000 8.33%
AMARAJABAT
24-06-2021
OPTSTK
CE
58.50 720.00 25.13% 14,000 -1,000 25.13%
AMARAJABAT
24-06-2021
OPTSTK
PE
3.75 720.00 -34.21% 2,56,000 -27,000 -34.21%
AMARAJABAT
24-06-2021
OPTSTK
CE
14.35 790.00 54.30% 1,65,000 72,000 54.30%
AMARAJABAT
24-06-2021
OPTSTK
CE
2.45 880.00 22.50% 19,000 4,000 22.50%
AMARAJABAT
24-06-2021
OPTSTK
PE
0.75 650.00 0.00% 46,000 0 0.00%
AMARAJABAT
24-06-2021
OPTSTK
PE
2.45 710.00 -36.36% 78,000 -30,000 -36.36%
AMARAJABAT
24-06-2021
OPTSTK
PE
1.85 700.00 -38.33% 3,29,000 -26,000 -38.33%
HDFC
24-06-2021
OPTSTK
CE
1.60 3100.00 -25.58% 27,300 -600 -25.58%
HDFC
24-06-2021
OPTSTK
CE
46.30 2550.00 -25.92% 6,57,900 1,57,500 -25.92%
HDFC
24-06-2021
OPTSTK
PE
53.05 2550.00 12.16% 3,08,400 -16,200 12.16%
HDFC
24-06-2021
OPTSTK
PE
1.05 2000.00 -12.50% 16,500 600 -12.50%
HDFC
24-06-2021
OPTSTK
CE
1.05 3200.00 -22.22% 12,300 2,100 -22.22%
HDFC
24-06-2021
OPTSTK
CE
2.15 3000.00 -27.12% 2,54,700 -16,800 -27.12%
HDFC
24-06-2021
OPTSTK
CE
10.40 2700.00 -27.02% 9,83,700 -1,05,900 -27.02%
HDFC
24-06-2021
OPTSTK
PE
166.15 2700.00 11.29% 94,200 -900 11.29%
HDFC
24-06-2021
OPTSTK
CE
246.50 2300.00 -14.42% 4,500 -900 -14.42%
HDFC
24-06-2021
OPTSTK
PE
5.20 2300.00 -8.77% 2,57,100 15,900 -8.77%
HDFC
24-06-2021
OPTSTK
PE
2.70 2100.00 14.89% 25,800 2,400 14.89%
HDFC
24-06-2021
OPTSTK
CE
17.15 2650.00 -29.57% 7,72,800 37,800 -29.57%
HDFC
24-06-2021
OPTSTK
PE
120.10 2650.00 9.43% 45,300 1,800 9.43%
HDFC
24-06-2021
OPTSTK
CE
28.90 2600.00 -29.17% 20,02,800 1,14,600 -29.17%
HDFC
24-06-2021
OPTSTK
PE
89.25 2600.00 18.13% 1,98,600 -9,600 18.13%
HDFC
24-06-2021
OPTSTK
CE
4.95 2800.00 -23.26% 5,90,100 -26,100 -23.26%
HDFC
24-06-2021
OPTSTK
PE
260.00 2800.00 14.04% 12,300 -600 14.04%
HDFC
24-06-2021
OPTSTK
CE
6.60 2750.00 -27.87% 2,42,400 -6,000 -27.87%
HDFC
24-06-2021
OPTSTK
CE
344.00 2200.00 -11.79% 6,900 -900 -11.79%
HDFC
24-06-2021
OPTSTK
PE
3.05 2200.00 -11.59% 77,700 -1,200 -11.59%
HDFC
24-06-2021
OPTSTK
CE
197.60 2350.00 -11.39% 2,400 0 -11.39%
HDFC
24-06-2021
OPTSTK
PE
7.45 2350.00 0.68% 2,16,900 19,500 0.68%
HDFC
24-06-2021
OPTSTK
CE
155.05 2400.00 -11.10% 36,000 5,700 -11.10%
HDFC
24-06-2021
OPTSTK
PE
11.00 2400.00 3.77% 4,17,300 68,700 3.77%
HDFC
24-06-2021
OPTSTK
CE
4.10 2850.00 -12.77% 61,500 -3,000 -12.77%
HDFC
24-06-2021
OPTSTK
CE
3.20 2900.00 -17.95% 1,60,500 -2,400 -17.95%
HDFC
24-06-2021
OPTSTK
CE
2.65 2950.00 -39.08% 2,400 -300 -39.08%
HDFC
24-06-2021
OPTSTK
PE
0.35 1900.00 0.00% 300 0 0.00%
HDFC
24-06-2021
OPTSTK
CE
1.60 3050.00 -20.00% 11,700 -300 -20.00%
HDFC
24-06-2021
OPTSTK
PE
1.75 2050.00 0.00% 300 0 0.00%
HDFC
24-06-2021
OPTSTK
PE
3.70 2250.00 2.78% 90,000 18,600 2.78%
HDFC
24-06-2021
OPTSTK
CE
73.10 2500.00 -20.97% 3,79,500 78,300 -20.97%
HDFC
24-06-2021
OPTSTK
PE
29.05 2500.00 4.87% 6,06,300 93,600 4.87%
HDFC
24-06-2021
OPTSTK
CE
110.00 2450.00 -15.68% 31,800 3,600 -15.68%
HDFC
24-06-2021
OPTSTK
PE
17.25 2450.00 3.60% 1,93,500 -14,400 3.60%
MARUTI
24-06-2021
OPTSTK
PE
6.00 6200.00 -4.00% 4,500 -100 -4.00%
MARUTI
24-06-2021
OPTSTK
CE
13.00 7900.00 -15.03% 26,400 7,300 -15.03%
MARUTI
24-06-2021
OPTSTK
CE
18.65 7700.00 -19.26% 72,800 -7,500 -19.26%
MARUTI
24-06-2021
OPTSTK
CE
39.45 7500.00 -20.14% 2,12,500 -4,900 -20.14%
MARUTI
24-06-2021
OPTSTK
PE
338.00 7500.00 9.78% 5,300 100 9.78%
MARUTI
24-06-2021
OPTSTK
PE
5.60 6400.00 -13.18% 14,800 -500 -13.18%
MARUTI
24-06-2021
OPTSTK
CE
255.80 7000.00 -10.93% 49,600 -3,500 -10.93%
MARUTI
24-06-2021
OPTSTK
PE
46.30 7000.00 -7.58% 87,200 0 -7.58%
MARUTI
24-06-2021
OPTSTK
CE
504.75 6700.00 -4.74% 9,400 -100 -4.74%
MARUTI
24-06-2021
OPTSTK
PE
15.75 6700.00 5.70% 40,200 2,400 5.70%
MARUTI
24-06-2021
OPTSTK
PE
5.00 6000.00 3.09% 34,400 500 3.09%
MARUTI
24-06-2021
OPTSTK
CE
739.50 6500.00 0.00% 2,500 0 0.00%
MARUTI
24-06-2021
OPTSTK
PE
9.20 6500.00 0.00% 66,500 -3,600 0.00%
MARUTI
24-06-2021
OPTSTK
CE
14.15 7800.00 -17.01% 53,400 3,000 -17.01%
MARUTI
24-06-2021
OPTSTK
CE
342.00 6900.00 -7.57% 10,600 -600 -7.57%
MARUTI
24-06-2021
OPTSTK
PE
29.75 6900.00 -8.18% 38,800 3,300 -8.18%
MARUTI
24-06-2021
OPTSTK
CE
189.00 7100.00 -11.72% 38,000 8,200 -11.72%
MARUTI
24-06-2021
OPTSTK
PE
73.85 7100.00 -4.65% 39,400 5,300 -4.65%
MARUTI
24-06-2021
OPTSTK
CE
88.00 7300.00 -19.56% 1,99,900 -4,500 -19.56%
MARUTI
24-06-2021
OPTSTK
PE
181.10 7300.00 5.60% 24,900 -3,800 5.60%
MARUTI
24-06-2021
OPTSTK
CE
10.80 8000.00 -17.24% 1,69,000 3,700 -17.24%
MARUTI
24-06-2021
OPTSTK
CE
58.35 7400.00 -20.40% 1,21,100 -6,300 -20.40%
MARUTI
24-06-2021
OPTSTK
PE
254.30 7400.00 9.56% 12,700 100 9.56%
MARUTI
24-06-2021
OPTSTK
PE
12.25 6600.00 6.99% 28,800 300 6.99%
MARUTI
24-06-2021
OPTSTK
CE
26.65 7600.00 -20.33% 69,600 6,300 -20.33%
MARUTI
24-06-2021
OPTSTK
PE
469.25 7600.00 18.18% 900 300 18.18%
MARUTI
24-06-2021
OPTSTK
CE
8.00 8400.00 -10.11% 1,900 200 -10.11%
MARUTI
24-06-2021
OPTSTK
CE
6.15 8500.00 -10.87% 34,600 1,900 -10.87%
MARUTI
24-06-2021
OPTSTK
CE
10.45 8100.00 -9.52% 5,500 -200 -9.52%
MARUTI
24-06-2021
OPTSTK
CE
130.20 7200.00 -14.43% 1,34,000 12,400 -14.43%
MARUTI
24-06-2021
OPTSTK
PE
116.95 7200.00 0.69% 64,700 -3,100 0.69%
MARUTI
24-06-2021
OPTSTK
CE
8.15 8200.00 -23.11% 11,100 -300 -23.11%
MARUTI
24-06-2021
OPTSTK
PE
1.55 5800.00 -56.34% 1,700 0 -56.34%
MARUTI
24-06-2021
OPTSTK
PE
1.75 5900.00 -56.25% 900 0 -56.25%
MARUTI
24-06-2021
OPTSTK
CE
432.20 6800.00 -4.76% 22,200 200 -4.76%
MARUTI
24-06-2021
OPTSTK
PE
20.50 6800.00 -6.61% 56,800 1,600 -6.61%
MARUTI
24-06-2021
OPTSTK
PE
7.60 6300.00 67.03% 22,800 -3,100 67.03%
INDIGO
24-06-2021
OPTSTK
CE
29.25 1860.00 -22.72% 83,000 -4,500 -22.72%
INDIGO
24-06-2021
OPTSTK
PE
9.45 1600.00 4.42% 1,38,500 24,500 4.42%
INDIGO
24-06-2021
OPTSTK
PE
17.05 1660.00 2.40% 33,000 2,000 2.40%
INDIGO
24-06-2021
OPTSTK
CE
81.40 1740.00 -13.08% 11,500 -1,500 -13.08%
INDIGO
24-06-2021
OPTSTK
PE
37.20 1740.00 1.36% 40,000 1,500 1.36%
INDIGO
24-06-2021
OPTSTK
CE
35.55 1840.00 -20.65% 1,02,500 0 -20.65%
INDIGO
24-06-2021
OPTSTK
PE
84.80 1840.00 0.00% 12,000 0 0.00%
INDIGO
24-06-2021
OPTSTK
CE
8.35 2000.00 -22.69% 1,86,000 -500 -22.69%
INDIGO
24-06-2021
OPTSTK
CE
2.75 2140.00 -6.78% 9,000 -1,000 -6.78%
INDIGO
24-06-2021
OPTSTK
PE
11.50 1620.00 0.00% 7,000 0 0.00%
INDIGO
24-06-2021
OPTSTK
CE
50.30 1800.00 -18.87% 3,01,000 40,000 -18.87%
INDIGO
24-06-2021
OPTSTK
PE
67.25 1800.00 7.00% 39,500 -1,500 7.00%
INDIGO
24-06-2021
OPTSTK
CE
12.55 1980.00 0.00% 11,500 0 0.00%
INDIGO
24-06-2021
OPTSTK
PE
12.00 1640.00 -20.00% 11,500 500 -20.00%
INDIGO
24-06-2021
OPTSTK
CE
24.90 1880.00 -21.08% 18,000 -7,500 -21.08%
INDIGO
24-06-2021
OPTSTK
CE
58.40 1780.00 -18.66% 34,500 4,500 -18.66%
INDIGO
24-06-2021
OPTSTK
PE
58.05 1780.00 9.53% 17,000 -2,000 9.53%
INDIGO
24-06-2021
OPTSTK
PE
21.00 1680.00 3.19% 13,000 0 3.19%
INDIGO
24-06-2021
OPTSTK
CE
3.70 2100.00 -18.68% 70,500 3,000 -18.68%
INDIGO
24-06-2021
OPTSTK
CE
69.00 1760.00 -17.07% 25,500 -1,500 -17.07%
INDIGO
24-06-2021
OPTSTK
PE
48.25 1760.00 5.58% 26,000 1,000 5.58%
INDIGO
24-06-2021
OPTSTK
CE
41.55 1820.00 -20.78% 49,000 8,000 -20.78%
INDIGO
24-06-2021
OPTSTK
PE
81.30 1820.00 1.18% 11,000 -5,500 1.18%
INDIGO
24-06-2021
OPTSTK
CE
18.10 1920.00 -17.16% 19,500 1,000 -17.16%
INDIGO
24-06-2021
OPTSTK
PE
4.50 1500.00 3.45% 79,000 1,000 3.45%
INDIGO
24-06-2021
OPTSTK
CE
14.40 1940.00 -21.95% 17,500 0 -21.95%
INDIGO
24-06-2021
OPTSTK
CE
6.50 2040.00 0.00% 6,000 -500 0.00%
INDIGO
24-06-2021
OPTSTK
CE
105.10 1700.00 -14.34% 36,500 -2,000 -14.34%
INDIGO
24-06-2021
OPTSTK
PE
25.65 1700.00 4.06% 1,34,500 -4,500 4.06%
INDIGO
24-06-2021
OPTSTK
CE
11.30 1960.00 -24.67% 37,500 4,500 -24.67%
INDIGO
24-06-2021
OPTSTK
PE
28.05 1720.00 -15.77% 18,500 500 -15.77%
INDIGO
24-06-2021
OPTSTK
PE
4.00 1560.00 0.00% 4,000 0 0.00%
INDIGO
24-06-2021
OPTSTK
PE
1.50 1400.00 -25.00% 16,500 500 -25.00%
INDIGO
24-06-2021
OPTSTK
CE
20.40 1900.00 -22.14% 3,26,000 -3,500 -22.14%
MOTHERSUMI
24-06-2021
OPTSTK
PE
2.00 225.00 -11.11% 7,63,000 -3,500 -11.11%
MOTHERSUMI
24-06-2021
OPTSTK
CE
2.50 270.00 2.04% 51,13,500 -2,69,500 2.04%
MOTHERSUMI
24-06-2021
OPTSTK
PE
26.20 270.00 -4.38% 3,43,000 0 -4.38%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.55 205.00 -21.43% 2,27,500 -21,000 -21.43%
MOTHERSUMI
24-06-2021
OPTSTK
PE
1.05 215.00 -4.55% 3,04,500 3,500 -4.55%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.40 315.00 -33.33% 4,58,500 10,500 -33.33%
MOTHERSUMI
24-06-2021
OPTSTK
PE
1.50 220.00 -6.25% 13,33,500 -17,500 -6.25%
MOTHERSUMI
24-06-2021
OPTSTK
CE
18.90 230.00 0.00% 2,73,000 0 0.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
2.85 230.00 -8.06% 25,09,500 6,26,500 -8.06%
MOTHERSUMI
24-06-2021
OPTSTK
CE
1.65 280.00 -2.94% 39,30,500 -1,82,000 -2.94%
MOTHERSUMI
24-06-2021
OPTSTK
PE
37.40 280.00 -0.13% 21,000 0 -0.13%
MOTHERSUMI
24-06-2021
OPTSTK
CE
4.05 260.00 2.53% 63,03,500 -17,500 2.53%
MOTHERSUMI
24-06-2021
OPTSTK
PE
17.95 260.00 -4.77% 10,18,500 -49,000 -4.77%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.10 170.00 0.00% 42,000 0 0.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
6.75 250.00 -0.74% 42,03,500 -3,500 -0.74%
MOTHERSUMI
24-06-2021
OPTSTK
PE
10.70 250.00 -6.55% 17,71,000 -2,10,000 -6.55%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.75 210.00 -11.76% 8,82,000 -10,500 -11.76%
MOTHERSUMI
24-06-2021
OPTSTK
CE
2.05 275.00 2.50% 12,74,000 -1,26,000 2.50%
MOTHERSUMI
24-06-2021
OPTSTK
CE
11.20 240.00 -3.45% 10,53,500 2,41,500 -3.45%
MOTHERSUMI
24-06-2021
OPTSTK
PE
5.60 240.00 -7.44% 22,68,000 -35,000 -7.44%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.10 150.00 0.00% 10,500 0 0.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
8.80 245.00 0.57% 6,68,500 98,000 0.57%
MOTHERSUMI
24-06-2021
OPTSTK
PE
7.90 245.00 -7.60% 8,64,500 66,500 -7.60%
MOTHERSUMI
24-06-2021
OPTSTK
CE
1.45 285.00 3.57% 6,82,500 -77,000 3.57%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.50 310.00 -23.08% 2,90,500 -45,500 -23.08%
MOTHERSUMI
24-06-2021
OPTSTK
CE
14.90 235.00 -2.30% 98,000 -14,000 -2.30%
MOTHERSUMI
24-06-2021
OPTSTK
PE
4.00 235.00 -9.09% 7,59,500 73,500 -9.09%
MOTHERSUMI
24-06-2021
OPTSTK
CE
1.10 295.00 15.79% 1,40,000 -3,500 15.79%
MOTHERSUMI
24-06-2021
OPTSTK
CE
1.20 290.00 0.00% 39,69,000 -1,68,000 0.00%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.60 305.00 -20.00% 42,000 -7,000 -20.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.25 190.00 0.00% 1,50,500 0 0.00%
MOTHERSUMI
24-06-2021
OPTSTK
PE
0.40 200.00 -11.11% 6,61,500 3,500 -11.11%
MOTHERSUMI
24-06-2021
OPTSTK
CE
5.15 255.00 -0.96% 17,71,000 70,000 -0.96%
MOTHERSUMI
24-06-2021
OPTSTK
PE
16.45 255.00 15.03% 4,37,500 -38,500 15.03%
MOTHERSUMI
24-06-2021
OPTSTK
CE
0.85 300.00 -5.56% 24,88,500 -98,000 -5.56%
MOTHERSUMI
24-06-2021
OPTSTK
CE
3.15 265.00 1.61% 11,48,000 31,500 1.61%
LTTS
24-06-2021
OPTSTK
CE
22.00 3100.00 -6.98% 11,800 200 -6.98%
LTTS
24-06-2021
OPTSTK
PE
182.25 3100.00 0.00% 200 0 0.00%
LTTS
24-06-2021
OPTSTK
CE
299.00 2600.00 0.00% 800 0 0.00%
LTTS
24-06-2021
OPTSTK
PE
9.85 2600.00 1.03% 11,000 -200 1.03%
LTTS
24-06-2021
OPTSTK
CE
119.65 2800.00 -8.38% 25,800 -1,400 -8.38%
LTTS
24-06-2021
OPTSTK
PE
39.75 2800.00 -13.40% 2,600 -200 -13.40%
LTTS
24-06-2021
OPTSTK
CE
14.90 3200.00 -0.67% 3,400 0 -0.67%
LTTS
24-06-2021
OPTSTK
CE
153.80 2750.00 -3.88% 7,000 -400 -3.88%
LTTS
24-06-2021
OPTSTK
PE
3.00 2400.00 0.00% 3,400 0 0.00%
LTTS
24-06-2021
OPTSTK
CE
35.00 3000.00 -19.26% 54,800 1,000 -19.26%
LTTS
24-06-2021
OPTSTK
CE
95.00 2850.00 -7.18% 10,000 1,000 -7.18%
LTTS
24-06-2021
OPTSTK
PE
55.60 2850.00 -22.78% 1,200 200 -22.78%
LTTS
24-06-2021
OPTSTK
CE
65.75 2900.00 -16.08% 38,800 -2,800 -16.08%
LTTS
24-06-2021
OPTSTK
CE
44.95 2950.00 -21.35% 800 400 -21.35%
LTTS
24-06-2021
OPTSTK
CE
188.95 2700.00 -5.53% 7,600 -400 -5.53%
LTTS
24-06-2021
OPTSTK
PE
22.00 2700.00 -3.72% 6,000 400 -3.72%
LTTS
24-06-2021
OPTSTK
PE
4.50 2500.00 0.00% 7,600 0 0.00%
PIDILITIND
24-06-2021
OPTSTK
CE
10.25 2280.00 -18.65% 4,500 1,000 -18.65%
PIDILITIND
24-06-2021
OPTSTK
CE
123.25 2000.00 -7.33% 27,000 -1,000 -7.33%
PIDILITIND
24-06-2021
OPTSTK
PE
12.50 2000.00 0.00% 1,59,500 -3,000 0.00%
PIDILITIND
24-06-2021
OPTSTK
CE
43.10 2140.00 -4.65% 2,26,000 -1,500 -4.65%
PIDILITIND
24-06-2021
OPTSTK
PE
1.00 1800.00 -31.03% 27,000 0 -31.03%
PIDILITIND
24-06-2021
OPTSTK
CE
87.00 2060.00 0.00% 12,000 0 0.00%
PIDILITIND
24-06-2021
OPTSTK
PE
26.40 2060.00 -2.40% 59,500 1,000 -2.40%
PIDILITIND
24-06-2021
OPTSTK
CE
27.75 2180.00 -9.31% 1,51,500 3,500 -9.31%
PIDILITIND
24-06-2021
OPTSTK
PE
2.35 1980.00 -73.60% 13,000 0 -73.60%
PIDILITIND
24-06-2021
OPTSTK
CE
72.40 2080.00 -8.30% 19,000 1,500 -8.30%
PIDILITIND
24-06-2021
OPTSTK
PE
32.50 2080.00 -7.54% 34,000 15,000 -7.54%
PIDILITIND
24-06-2021
OPTSTK
CE
5.25 2340.00 -25.00% 5,500 -500 -25.00%
PIDILITIND
24-06-2021
OPTSTK
CE
15.20 2240.00 -16.02% 72,000 8,000 -16.02%
PIDILITIND
24-06-2021
OPTSTK
CE
34.70 2160.00 -8.56% 4,34,000 -500 -8.56%
PIDILITIND
24-06-2021
OPTSTK
CE
7.60 2300.00 -25.12% 1,31,500 1,000 -25.12%
PIDILITIND
24-06-2021
OPTSTK
CE
61.35 2100.00 -3.92% 1,22,000 -17,500 -3.92%
PIDILITIND
24-06-2021
OPTSTK
PE
41.30 2100.00 -4.84% 53,000 -9,500 -4.84%
PIDILITIND
24-06-2021
OPTSTK
CE
52.05 2120.00 -4.50% 97,000 2,500 -4.50%
PIDILITIND
24-06-2021
OPTSTK
PE
52.25 2120.00 -4.13% 4,000 -1,500 -4.13%
PIDILITIND
24-06-2021
OPTSTK
PE
22.00 2040.00 -13.73% 13,000 1,000 -13.73%
PIDILITIND
24-06-2021
OPTSTK
CE
23.00 2200.00 -6.50% 3,69,000 -30,500 -6.50%
PIDILITIND
24-06-2021
OPTSTK
CE
2.75 2400.00 -30.38% 51,500 2,000 -30.38%
PIDILITIND
24-06-2021
OPTSTK
CE
14.25 2220.00 -35.08% 8,000 -500 -35.08%
PIDILITIND
24-06-2021
OPTSTK
PE
5.80 1960.00 -14.71% 42,500 3,500 -14.71%
PIDILITIND
24-06-2021
OPTSTK
CE
14.00 2260.00 6.06% 5,500 0 6.06%
PIDILITIND
24-06-2021
OPTSTK
CE
225.00 1900.00 0.00% 6,500 0 0.00%
PIDILITIND
24-06-2021
OPTSTK
PE
2.85 1900.00 -13.64% 53,500 1,500 -13.64%
HINDPETRO
24-06-2021
OPTSTK
CE
27.90 270.00 0.00% 86,400 -2,700 0.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.55 270.00 -31.25% 4,64,400 -16,200 -31.25%
HINDPETRO
24-06-2021
OPTSTK
CE
1.25 335.00 0.00% 75,600 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
CE
3.10 315.00 -1.59% 5,80,500 1,08,000 -1.59%
HINDPETRO
24-06-2021
OPTSTK
PE
0.30 220.00 0.00% 5,400 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.25 230.00 0.00% 37,800 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
CE
19.80 280.00 9.39% 2,80,800 -18,900 9.39%
HINDPETRO
24-06-2021
OPTSTK
PE
1.50 280.00 -28.57% 7,85,700 13,500 -28.57%
HINDPETRO
24-06-2021
OPTSTK
CE
37.15 260.00 0.00% 51,300 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.30 260.00 -40.00% 2,83,500 -8,100 -40.00%
HINDPETRO
24-06-2021
OPTSTK
PE
0.30 250.00 0.00% 2,72,700 -18,900 0.00%
HINDPETRO
24-06-2021
OPTSTK
PE
1.00 275.00 -16.67% 2,86,200 0 -16.67%
HINDPETRO
24-06-2021
OPTSTK
PE
0.20 240.00 -33.33% 97,200 0 -33.33%
HINDPETRO
24-06-2021
OPTSTK
CE
1.80 325.00 -10.00% 1,45,800 -16,200 -10.00%
HINDPETRO
24-06-2021
OPTSTK
CE
1.15 330.00 -30.30% 4,80,600 37,800 -30.30%
HINDPETRO
24-06-2021
OPTSTK
CE
2.25 320.00 -10.00% 12,74,400 -2,13,300 -10.00%
HINDPETRO
24-06-2021
OPTSTK
PE
26.45 320.00 0.00% 10,800 0 0.00%
HINDPETRO
24-06-2021
OPTSTK
CE
13.60 285.00 -21.16% 1,16,100 0 -21.16%
HINDPETRO
24-06-2021
OPTSTK
PE
2.35 285.00 -25.40% 1,59,300 -8,100 -25.40%
HINDPETRO
24-06-2021
OPTSTK
CE
4.20 310.00 3.70% 24,78,600 5,67,000 3.70%
HINDPETRO
24-06-2021
OPTSTK
PE
15.50 310.00 -14.84% 89,100 -10,800 -14.84%
HINDPETRO
24-06-2021
OPTSTK
CE
0.90 340.00 -21.74% 2,32,200 13,500 -21.74%
HINDPETRO
24-06-2021
OPTSTK
CE
9.15 295.00 7.65% 1,78,200 40,500 7.65%
HINDPETRO
24-06-2021
OPTSTK
PE
5.65 295.00 -22.07% 2,80,800 -16,200 -22.07%
HINDPETRO
24-06-2021
OPTSTK
CE
13.00 290.00 20.37% 3,51,000 -2,700 20.37%
HINDPETRO
24-06-2021
OPTSTK
PE
3.65 290.00 -24.74% 5,40,000 5,400 -24.74%
HINDPETRO
24-06-2021
OPTSTK
CE
5.30 305.00 3.92% 7,96,500 67,500 3.92%
HINDPETRO
24-06-2021
OPTSTK
PE
11.80 305.00 -16.31% 1,70,100 -8,100 -16.31%
HINDPETRO
24-06-2021
OPTSTK
CE
0.55 350.00 -31.25% 2,61,900 -10,800 -31.25%
HINDPETRO
24-06-2021
OPTSTK
CE
6.75 300.00 4.65% 19,35,900 -29,700 4.65%
HINDPETRO
24-06-2021
OPTSTK
PE
8.30 300.00 -17.82% 14,25,600 13,500 -17.82%
HINDPETRO
24-06-2021
OPTSTK
PE
0.45 265.00 0.00% 8,100 0 0.00%
EICHERMOT
24-06-2021
OPTSTK
CE
5.90 3100.00 0.85% 95,550 11,900 0.85%
EICHERMOT
24-06-2021
OPTSTK
CE
126.25 2650.00 0.76% 12,600 700 0.76%
EICHERMOT
24-06-2021
OPTSTK
PE
25.60 2650.00 -10.96% 45,150 2,100 -10.96%
EICHERMOT
24-06-2021
OPTSTK
CE
162.00 2600.00 -0.37% 30,100 1,750 -0.37%
EICHERMOT
24-06-2021
OPTSTK
PE
16.75 2600.00 -8.97% 81,200 -7,000 -8.97%
EICHERMOT
24-06-2021
OPTSTK
CE
42.50 2800.00 -7.31% 3,44,400 54,600 -7.31%
EICHERMOT
24-06-2021
OPTSTK
PE
93.40 2800.00 -4.65% 14,700 0 -4.65%
EICHERMOT
24-06-2021
OPTSTK
PE
11.80 2550.00 1.29% 38,150 2,450 1.29%
EICHERMOT
24-06-2021
OPTSTK
CE
2.15 3200.00 -4.44% 40,950 -700 -4.44%
EICHERMOT
24-06-2021
OPTSTK
PE
0.85 2000.00 0.00% 1,400 0 0.00%
EICHERMOT
24-06-2021
OPTSTK
CE
64.50 2750.00 -5.22% 1,55,400 16,100 -5.22%
EICHERMOT
24-06-2021
OPTSTK
PE
63.00 2750.00 -6.87% 19,950 2,100 -6.87%
EICHERMOT
24-06-2021
OPTSTK
PE
5.50 2400.00 18.28% 49,700 -1,400 18.28%
EICHERMOT
24-06-2021
OPTSTK
CE
10.50 3000.00 -0.94% 1,84,800 9,450 -0.94%
EICHERMOT
24-06-2021
OPTSTK
CE
28.50 2850.00 -8.51% 1,27,050 -7,700 -8.51%
EICHERMOT
24-06-2021
OPTSTK
CE
18.50 2900.00 -11.69% 1,54,700 -12,250 -11.69%
EICHERMOT
24-06-2021
OPTSTK
CE
13.20 2950.00 -9.59% 39,900 700 -9.59%
EICHERMOT
24-06-2021
OPTSTK
CE
7.70 3050.00 -1.28% 27,650 3,500 -1.28%
EICHERMOT
24-06-2021
OPTSTK
CE
92.65 2700.00 -0.96% 1,33,000 -700 -0.96%
EICHERMOT
24-06-2021
OPTSTK
PE
42.15 2700.00 -4.75% 74,900 3,500 -4.75%
EICHERMOT
24-06-2021
OPTSTK
PE
2.95 2300.00 -15.71% 35,000 -1,400 -15.71%
EICHERMOT
24-06-2021
OPTSTK
PE
9.40 2500.00 10.59% 1,03,950 -1,750 10.59%
EICHERMOT
24-06-2021
OPTSTK
PE
1.60 2450.00 -68.63% 32,550 -350 -68.63%
JINDALSTEL
24-06-2021
OPTSTK
CE
8.25 450.00 3.77% 19,82,500 1,85,000 3.77%
JINDALSTEL
24-06-2021
OPTSTK
PE
32.60 450.00 -7.65% 92,500 2,500 -7.65%
JINDALSTEL
24-06-2021
OPTSTK
CE
25.55 410.00 4.07% 6,27,500 -4,20,000 4.07%
JINDALSTEL
24-06-2021
OPTSTK
PE
9.85 410.00 -16.53% 3,65,000 -62,500 -16.53%
JINDALSTEL
24-06-2021
OPTSTK
CE
14.85 430.00 2.06% 16,30,000 2,37,500 2.06%
JINDALSTEL
24-06-2021
OPTSTK
PE
19.25 430.00 -10.05% 1,27,500 25,000 -10.05%
JINDALSTEL
24-06-2021
OPTSTK
CE
2.90 490.00 3.57% 8,87,500 72,500 3.57%
JINDALSTEL
24-06-2021
OPTSTK
CE
57.30 370.00 3.90% 77,500 -7,500 3.90%
JINDALSTEL
24-06-2021
OPTSTK
PE
2.10 370.00 -22.22% 5,10,000 45,000 -22.22%
JINDALSTEL
24-06-2021
OPTSTK
CE
11.10 440.00 2.78% 14,72,500 2,22,500 2.78%
JINDALSTEL
24-06-2021
OPTSTK
PE
26.05 440.00 -8.60% 40,000 0 -8.60%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.10 250.00 0.00% 25,000 2,500 0.00%
JINDALSTEL
24-06-2021
OPTSTK
PE
1.00 330.00 11.11% 85,000 -7,500 11.11%
JINDALSTEL
24-06-2021
OPTSTK
CE
5.95 460.00 1.71% 6,87,500 90,000 1.71%
JINDALSTEL
24-06-2021
OPTSTK
CE
1.30 520.00 4.00% 1,42,500 50,000 4.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
4.30 470.00 -1.15% 9,62,500 2,77,500 -1.15%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.40 560.00 166.67% 2,500 0 166.67%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.80 320.00 6.67% 1,30,000 2,500 6.67%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.40 310.00 -33.33% 12,500 0 -33.33%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.80 340.00 -30.43% 3,42,500 -30,000 -30.43%
JINDALSTEL
24-06-2021
OPTSTK
CE
40.10 390.00 3.75% 1,07,500 -17,500 3.75%
JINDALSTEL
24-06-2021
OPTSTK
PE
4.65 390.00 -18.42% 5,12,500 35,000 -18.42%
JINDALSTEL
24-06-2021
OPTSTK
CE
48.70 380.00 3.84% 67,500 -2,500 3.84%
JINDALSTEL
24-06-2021
OPTSTK
PE
3.10 380.00 -20.51% 8,92,500 15,000 -20.51%
JINDALSTEL
24-06-2021
OPTSTK
CE
32.15 400.00 2.88% 9,15,000 -65,000 2.88%
JINDALSTEL
24-06-2021
OPTSTK
PE
6.50 400.00 -21.21% 11,97,500 2,72,500 -21.21%
JINDALSTEL
24-06-2021
OPTSTK
CE
2.20 500.00 4.76% 15,42,500 87,500 4.76%
JINDALSTEL
24-06-2021
OPTSTK
PE
1.45 360.00 -19.44% 2,80,000 -15,000 -19.44%
JINDALSTEL
24-06-2021
OPTSTK
CE
19.70 420.00 3.14% 15,60,000 -3,82,500 3.14%
JINDALSTEL
24-06-2021
OPTSTK
PE
13.90 420.00 -13.93% 4,22,500 82,500 -13.93%
JINDALSTEL
24-06-2021
OPTSTK
CE
3.60 480.00 5.88% 3,50,000 42,500 5.88%
JINDALSTEL
24-06-2021
OPTSTK
CE
0.65 550.00 0.00% 85,000 5,000 0.00%
JINDALSTEL
24-06-2021
OPTSTK
CE
1.70 510.00 9.68% 1,50,000 -2,500 9.68%
JINDALSTEL
24-06-2021
OPTSTK
CE
72.00 350.00 0.00% 12,500 0 0.00%
JINDALSTEL
24-06-2021
OPTSTK
PE
1.05 350.00 -16.00% 4,80,000 -17,500 -16.00%
JINDALSTEL
24-06-2021
OPTSTK
PE
0.40 300.00 -20.00% 1,30,000 -7,500 -20.00%
ICICIBANK
24-06-2021
OPTSTK
PE
0.10 410.00 -33.33% 12,375 1,375 -33.33%
ICICIBANK
24-06-2021
OPTSTK
CE
2.35 690.00 -2.08% 8,60,750 -38,500 -2.08%
ICICIBANK
24-06-2021
OPTSTK
PE
50.70 690.00 0.00% 9,625 0 0.00%
ICICIBANK
24-06-2021
OPTSTK
CE
5.75 660.00 -8.73% 47,41,000 79,750 -8.73%
ICICIBANK
24-06-2021
OPTSTK
PE
27.50 660.00 -0.54% 5,10,125 -24,750 -0.54%
ICICIBANK
24-06-2021
OPTSTK
PE
0.40 540.00 -55.56% 88,000 1,375 -55.56%
ICICIBANK
24-06-2021
OPTSTK
CE
4.15 670.00 -5.68% 25,54,750 -1,370 -5.68%
ICICIBANK
24-06-2021
OPTSTK
PE
36.60 670.00 2.23% 1,66,375 -5,500 2.23%
ICICIBANK
24-06-2021
OPTSTK
CE
12.15 640.00 -5.08% 50,13,250 1,58,130 -5.08%
ICICIBANK
24-06-2021
OPTSTK
PE
14.50 640.00 3.20% 12,65,000 -31,620 3.20%
ICICIBANK
24-06-2021
OPTSTK
CE
0.80 730.00 6.67% 2,53,000 -44,000 6.67%
ICICIBANK
24-06-2021
OPTSTK
CE
62.00 570.00 -10.14% 19,250 -1,375 -10.14%
ICICIBANK
24-06-2021
OPTSTK
PE
0.75 570.00 -28.57% 2,02,125 -23,375 -28.57%
ICICIBANK
24-06-2021
OPTSTK
CE
17.05 630.00 -7.34% 13,81,880 5,30,755 -7.34%
ICICIBANK
24-06-2021
OPTSTK
PE
9.70 630.00 -0.51% 14,10,750 2,36,500 -0.51%
ICICIBANK
24-06-2021
OPTSTK
CE
24.05 620.00 -4.18% 4,34,500 41,250 -4.18%
ICICIBANK
24-06-2021
OPTSTK
PE
6.40 620.00 -2.29% 12,96,620 82,500 -2.29%
ICICIBANK
24-06-2021
OPTSTK
CE
0.70 750.00 7.69% 3,12,125 -38,500 7.69%
ICICIBANK
24-06-2021
OPTSTK
CE
3.15 680.00 0.00% 19,88,250 -78,370 0.00%
ICICIBANK
24-06-2021
OPTSTK
PE
45.65 680.00 2.58% 94,875 -1,375 2.58%
ICICIBANK
24-06-2021
OPTSTK
CE
0.45 780.00 50.00% 2,37,875 8,250 50.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.40 770.00 -33.33% 44,000 -12,375 -33.33%
ICICIBANK
24-06-2021
OPTSTK
CE
0.65 760.00 -7.14% 1,15,500 -12,375 -7.14%
ICICIBANK
24-06-2021
OPTSTK
CE
0.80 740.00 33.33% 1,49,875 1,375 33.33%
ICICIBANK
24-06-2021
OPTSTK
PE
0.40 520.00 0.00% 26,125 1,375 0.00%
ICICIBANK
24-06-2021
OPTSTK
CE
0.80 720.00 -11.11% 12,65,000 -88,000 -11.11%
ICICIBANK
24-06-2021
OPTSTK
PE
0.85 560.00 -15.00% 1,54,000 9,625 -15.00%
ICICIBANK
24-06-2021
OPTSTK
PE
1.70 590.00 -2.86% 12,74,620 -1,380 -2.86%
ICICIBANK
24-06-2021
OPTSTK
CE
58.25 580.00 -1.27% 27,500 2,750 -1.27%
ICICIBANK
24-06-2021
OPTSTK
PE
1.15 580.00 4.55% 8,16,750 5,500 4.55%
ICICIBANK
24-06-2021
OPTSTK
CE
31.50 610.00 -4.40% 1,21,000 16,500 -4.40%
ICICIBANK
24-06-2021
OPTSTK
PE
4.15 610.00 -4.60% 7,26,000 93,500 -4.60%
ICICIBANK
24-06-2021
OPTSTK
PE
0.25 500.00 -44.44% 1,19,625 2,750 -44.44%
ICICIBANK
24-06-2021
OPTSTK
CE
8.30 650.00 -7.78% 71,25,250 1,01,750 -7.78%
ICICIBANK
24-06-2021
OPTSTK
PE
20.45 650.00 0.49% 24,02,120 -44,000 0.49%
ICICIBANK
24-06-2021
OPTSTK
CE
1.35 710.00 8.00% 7,68,625 28,875 8.00%
ICICIBANK
24-06-2021
OPTSTK
CE
40.95 600.00 -2.03% 3,90,500 34,375 -2.03%
ICICIBANK
24-06-2021
OPTSTK
PE
2.85 600.00 -3.39% 21,57,380 -83,870 -3.39%
ICICIBANK
24-06-2021
OPTSTK
PE
0.70 550.00 -12.50% 3,61,625 4,125 -12.50%
ICICIBANK
24-06-2021
OPTSTK
CE
1.85 700.00 2.78% 29,23,250 19,250 2.78%
ICICIBANK
24-06-2021
OPTSTK
PE
67.15 700.00 6.59% 77,000 -1,375 6.59%
ALKEM
24-06-2021
OPTSTK
CE
102.00 3220.00 44.37% 1,800 800 44.37%
ALKEM
24-06-2021
OPTSTK
CE
168.20 3100.00 23.49% 8,400 -200 23.49%
ALKEM
24-06-2021
OPTSTK
PE
39.85 3100.00 4.73% 6,200 1,600 4.73%
ALKEM
24-06-2021
OPTSTK
CE
112.70 3200.00 35.05% 29,600 -16,000 35.05%
ALKEM
24-06-2021
OPTSTK
CE
138.65 3180.00 48.77% 2,000 -600 48.77%
ALKEM
24-06-2021
OPTSTK
PE
55.65 3180.00 -22.82% 1,000 200 -22.82%
ALKEM
24-06-2021
OPTSTK
PE
11.50 3000.00 -27.44% 6,200 -1,800 -27.44%
ALKEM
24-06-2021
OPTSTK
CE
71.10 3300.00 67.29% 36,400 10,000 67.29%
ALKEM
24-06-2021
OPTSTK
CE
35.55 3400.00 92.16% 25,800 10,600 92.16%
ALKEM
24-06-2021
OPTSTK
PE
0.35 2700.00 0.00% 1,800 0 0.00%
ALKEM
24-06-2021
OPTSTK
PE
0.35 2580.00 -76.67% 200 0 -76.67%
ALKEM
24-06-2021
OPTSTK
CE
124.75 3020.00 0.00% 600 0 0.00%
ALKEM
24-06-2021
OPTSTK
PE
3.00 2800.00 -40.00% 6,600 0 -40.00%
ALKEM
24-06-2021
OPTSTK
CE
20.50 3500.00 132.95% 12,800 2,600 132.95%
ALKEM
24-06-2021
OPTSTK
CE
152.05 3140.00 29.40% 3,400 -800 29.40%
ALKEM
24-06-2021
OPTSTK
CE
74.55 3280.00 49.10% 1,800 1,600 49.10%
ALKEM
24-06-2021
OPTSTK
PE
4.85 2900.00 -49.74% 4,600 -600 -49.74%
ALKEM
24-06-2021
OPTSTK
CE
133.80 3160.00 28.28% 2,000 -800 28.28%
ALKEM
24-06-2021
OPTSTK
PE
3.00 2500.00 0.00% 600 0 0.00%
CADILAHC
24-06-2021
OPTSTK
PE
0.10 450.00 0.00% 11,000 0 0.00%
CADILAHC
24-06-2021
OPTSTK
CE
9.85 690.00 -29.89% 5,28,000 1,27,600 -29.89%
CADILAHC
24-06-2021
OPTSTK
PE
34.00 690.00 0.00% 4,400 0 0.00%
CADILAHC
24-06-2021
OPTSTK
CE
19.60 660.00 -26.73% 11,37,400 1,95,800 -26.73%
CADILAHC
24-06-2021
OPTSTK
PE
22.60 660.00 21.83% 3,38,800 39,600 21.83%
CADILAHC
24-06-2021
OPTSTK
PE
0.75 540.00 87.50% 1,69,400 -2,200 87.50%
CADILAHC
24-06-2021
OPTSTK
CE
15.65 670.00 -28.54% 9,59,200 48,400 -28.54%
CADILAHC
24-06-2021
OPTSTK
PE
27.85 670.00 15.56% 74,800 2,200 15.56%
CADILAHC
24-06-2021
OPTSTK
CE
29.75 640.00 -23.13% 4,86,200 0 -23.13%
CADILAHC
24-06-2021
OPTSTK
PE
12.50 640.00 19.62% 4,90,600 -41,800 19.62%
CADILAHC
24-06-2021
OPTSTK
PE
5.00 615.00 6.38% 59,400 2,200 6.38%
CADILAHC
24-06-2021
OPTSTK
CE
43.20 635.00 7.87% 1,14,400 0 7.87%
CADILAHC
24-06-2021
OPTSTK
PE
10.05 635.00 10.44% 68,200 2,200 10.44%
CADILAHC
24-06-2021
OPTSTK
CE
4.25 730.00 -21.30% 3,60,800 26,400 -21.30%
CADILAHC
24-06-2021
OPTSTK
PE
1.35 570.00 3.85% 3,32,200 -19,800 3.85%
CADILAHC
24-06-2021
OPTSTK
CE
36.10 630.00 -21.44% 5,25,800 6,600 -21.44%
CADILAHC
24-06-2021
OPTSTK
PE
9.40 630.00 21.29% 3,93,800 -22,000 21.29%
CADILAHC
24-06-2021
OPTSTK
CE
44.00 620.00 -18.52% 2,24,400 -6,600 -18.52%
CADILAHC
24-06-2021
OPTSTK
PE
6.05 620.00 9.01% 7,74,400 -6,600 9.01%
CADILAHC
24-06-2021
OPTSTK
PE
1.30 575.00 13.04% 24,200 0 13.04%
CADILAHC
24-06-2021
OPTSTK
CE
12.45 680.00 -29.66% 9,72,400 1,82,600 -29.66%
CADILAHC
24-06-2021
OPTSTK
PE
37.05 680.00 23.09% 26,400 2,200 23.09%
CADILAHC
24-06-2021
OPTSTK
CE
30.00 625.00 -42.31% 85,800 0 -42.31%
CADILAHC
24-06-2021
OPTSTK
PE
9.65 625.00 49.61% 90,200 0 49.61%
CADILAHC
24-06-2021
OPTSTK
CE
5.45 725.00 -10.66% 44,000 -8,800 -10.66%
CADILAHC
24-06-2021
OPTSTK
CE
11.10 685.00 -29.30% 1,03,400 55,000 -29.30%
CADILAHC
24-06-2021
OPTSTK
CE
3.45 740.00 -18.82% 2,00,200 48,400 -18.82%
CADILAHC
24-06-2021
OPTSTK
PE
0.25 520.00 0.00% 1,91,400 0 0.00%
CADILAHC
24-06-2021
OPTSTK
CE
5.20 720.00 -24.64% 4,22,400 -33,000 -24.64%
CADILAHC
24-06-2021
OPTSTK
CE
9.75 695.00 -21.69% 50,600 -8,800 -21.69%
CADILAHC
24-06-2021
OPTSTK
PE
1.05 560.00 61.54% 1,14,400 -17,600 61.54%
CADILAHC
24-06-2021
OPTSTK
CE
14.10 675.00 -27.88% 3,10,200 -37,400 -27.88%
CADILAHC
24-06-2021
OPTSTK
PE
2.30 590.00 12.20% 3,21,200 2,200 12.20%
CADILAHC
24-06-2021
OPTSTK
CE
17.80 665.00 -26.45% 1,56,200 -13,200 -26.45%
CADILAHC
24-06-2021
OPTSTK
PE
1.70 580.00 17.24% 3,25,600 37,400 17.24%
CADILAHC
24-06-2021
OPTSTK
CE
3.55 735.00 -23.66% 4,64,200 -11,000 -23.66%
CADILAHC
24-06-2021
OPTSTK
PE
4.35 610.00 11.54% 3,19,000 -6,600 11.54%
CADILAHC
24-06-2021
OPTSTK
CE
7.15 705.00 -27.41% 26,400 0 -27.41%
CADILAHC
24-06-2021
OPTSTK
PE
0.35 500.00 0.00% 1,29,800 0 0.00%
CADILAHC
24-06-2021
OPTSTK
CE
29.95 645.00 -16.81% 92,400 2,200 -16.81%
CADILAHC
24-06-2021
OPTSTK
PE
14.85 645.00 23.75% 96,800 19,800 23.75%
CADILAHC
24-06-2021
OPTSTK
CE
24.00 650.00 -25.70% 13,09,000 1,43,000 -25.70%
CADILAHC
24-06-2021
OPTSTK
PE
17.10 650.00 18.34% 3,56,400 50,600 18.34%
CADILAHC
24-06-2021
OPTSTK
CE
8.00 715.00 0.00% 2,200 0 0.00%
CADILAHC
24-06-2021
OPTSTK
CE
6.45 710.00 -26.29% 1,82,600 30,800 -26.29%
CADILAHC
24-06-2021
OPTSTK
CE
21.50 655.00 -25.99% 96,800 22,000 -25.99%
CADILAHC
24-06-2021
OPTSTK
CE
60.90 600.00 -14.65% 4,97,200 -4,400 -14.65%
CADILAHC
24-06-2021
OPTSTK
PE
3.10 600.00 8.77% 9,50,400 -4,400 8.77%
CADILAHC
24-06-2021
OPTSTK
PE
0.75 555.00 -78.26% 2,200 -2,200 -78.26%
CADILAHC
24-06-2021
OPTSTK
PE
1.25 550.00 108.33% 3,82,800 2,200 108.33%
CADILAHC
24-06-2021
OPTSTK
CE
8.05 700.00 -27.80% 26,42,200 50,600 -27.80%
CADILAHC
24-06-2021
OPTSTK
PE
41.30 700.00 -3.62% 6,600 0 -3.62%
PEL
24-06-2021
OPTSTK
CE
132.20 2150.00 -16.01% 30,800 -3,025 -16.01%
PEL
24-06-2021
OPTSTK
PE
51.55 2150.00 -2.27% 53,075 825 -2.27%
PEL
24-06-2021
OPTSTK
PE
2.60 1600.00 -21.21% 70,675 -1,100 -21.21%
PEL
24-06-2021
OPTSTK
CE
16.75 2550.00 -21.91% 30,800 -1,650 -21.91%
PEL
24-06-2021
OPTSTK
PE
3.55 1650.00 1.43% 23,100 -1,100 1.43%
PEL
24-06-2021
OPTSTK
CE
245.80 2000.00 -11.71% 1,00,375 -550 -11.71%
PEL
24-06-2021
OPTSTK
PE
17.55 2000.00 -10.23% 1,80,675 -17,050 -10.23%
PEL
24-06-2021
OPTSTK
CE
431.85 1800.00 -7.14% 41,250 -550 -7.14%
PEL
24-06-2021
OPTSTK
PE
5.90 1800.00 -11.28% 1,58,125 -4,400 -11.28%
PEL
24-06-2021
OPTSTK
CE
485.00 1750.00 -6.73% 8,800 -275 -6.73%
PEL
24-06-2021
OPTSTK
PE
6.95 1750.00 47.87% 27,775 -825 47.87%
PEL
24-06-2021
OPTSTK
CE
60.00 2300.00 -23.42% 3,03,050 27,225 -23.42%
PEL
24-06-2021
OPTSTK
PE
130.20 2300.00 8.59% 38,225 15,125 8.59%
PEL
24-06-2021
OPTSTK
CE
168.05 2100.00 -13.31% 83,050 -12,925 -13.31%
PEL
24-06-2021
OPTSTK
PE
37.00 2100.00 -1.33% 89,650 -23,375 -1.33%
PEL
24-06-2021
OPTSTK
PE
3.30 1550.00 0.00% 11,000 0 0.00%
PEL
24-06-2021
OPTSTK
CE
13.00 2600.00 -23.30% 49,775 -6,600 -23.30%
PEL
24-06-2021
OPTSTK
PE
2.25 1500.00 -34.78% 23,100 275 -34.78%
PEL
24-06-2021
OPTSTK
CE
285.20 1950.00 -9.69% 23,925 -275 -9.69%
PEL
24-06-2021
OPTSTK
PE
13.70 1950.00 -8.05% 55,825 1,100 -8.05%
PEL
24-06-2021
OPTSTK
CE
542.00 1700.00 -3.21% 20,900 -275 -3.21%
PEL
24-06-2021
OPTSTK
PE
2.80 1700.00 -13.85% 55,550 -5,775 -13.85%
PEL
24-06-2021
OPTSTK
CE
103.15 2200.00 -18.68% 1,13,575 -4,400 -18.68%
PEL
24-06-2021
OPTSTK
PE
76.00 2200.00 8.42% 75,350 -29,975 8.42%
PEL
24-06-2021
OPTSTK
CE
44.35 2350.00 -27.12% 1,67,200 -16,775 -27.12%
PEL
24-06-2021
OPTSTK
PE
199.80 2350.00 32.32% 1,925 0 32.32%
PEL
24-06-2021
OPTSTK
CE
33.30 2400.00 -28.08% 1,49,875 -11,825 -28.08%
PEL
24-06-2021
OPTSTK
CE
338.10 1900.00 -7.87% 65,175 -1,650 -7.87%
PEL
24-06-2021
OPTSTK
PE
9.60 1900.00 -8.57% 1,02,300 -5,500 -8.57%
PEL
24-06-2021
OPTSTK
CE
368.55 1850.00 -11.19% 20,075 0 -11.19%
PEL
24-06-2021
OPTSTK
PE
6.75 1850.00 -14.01% 35,750 -1,925 -14.01%
PEL
24-06-2021
OPTSTK
CE
203.85 2050.00 -13.51% 34,375 -3,300 -13.51%
PEL
24-06-2021
OPTSTK
PE
25.55 2050.00 -6.92% 53,900 -5,775 -6.92%
PEL
24-06-2021
OPTSTK
PE
2.90 1450.00 0.00% 825 0 0.00%
PEL
24-06-2021
OPTSTK
CE
78.80 2250.00 -21.90% 77,275 7,975 -21.90%
PEL
24-06-2021
OPTSTK
PE
99.75 2250.00 5.61% 13,475 -4,950 5.61%
PEL
24-06-2021
OPTSTK
CE
20.25 2500.00 -24.30% 1,63,625 -17,875 -24.30%
PEL
24-06-2021
OPTSTK
CE
26.00 2450.00 -26.55% 40,975 -825 -26.55%
ESCORTS
24-06-2021
OPTSTK
PE
0.75 900.00 0.00% 8,800 0 0.00%
ESCORTS
24-06-2021
OPTSTK
CE
5.65 1380.00 -2.59% 34,650 550 -2.59%
ESCORTS
24-06-2021
OPTSTK
CE
2.80 1440.00 -34.12% 3,300 0 -34.12%
ESCORTS
24-06-2021
OPTSTK
PE
6.60 1040.00 100.00% 47,300 0 100.00%
ESCORTS
24-06-2021
OPTSTK
PE
9.40 1120.00 -2.59% 1,09,450 -24,750 -2.59%
ESCORTS
24-06-2021
OPTSTK
CE
8.20 1340.00 -7.87% 1,40,250 -3,300 -7.87%
ESCORTS
24-06-2021
OPTSTK
CE
10.85 1320.00 -6.06% 96,250 -6,600 -6.06%
ESCORTS
24-06-2021
OPTSTK
PE
5.40 1080.00 -1.82% 85,800 3,300 -1.82%
ESCORTS
24-06-2021
OPTSTK
CE
75.50 1160.00 -4.25% 65,450 -4,400 -4.25%
ESCORTS
24-06-2021
OPTSTK
PE
16.15 1160.00 -5.56% 2,44,200 11,550 -5.56%
ESCORTS
24-06-2021
OPTSTK
CE
62.50 1180.00 -1.81% 92,400 -5,500 -1.81%
ESCORTS
24-06-2021
OPTSTK
PE
22.85 1180.00 -1.51% 1,37,500 -9,350 -1.51%
ESCORTS
24-06-2021
OPTSTK
CE
18.10 1280.00 -5.24% 3,37,700 46,200 -5.24%
ESCORTS
24-06-2021
OPTSTK
CE
40.00 1220.00 -3.50% 7,41,950 17,050 -3.50%
ESCORTS
24-06-2021
OPTSTK
PE
40.50 1220.00 -0.98% 1,10,550 10,450 -0.98%
ESCORTS
24-06-2021
OPTSTK
PE
1.55 1000.00 -18.42% 1,05,050 -2,750 -18.42%
ESCORTS
24-06-2021
OPTSTK
CE
23.70 1260.00 -5.39% 5,53,300 47,300 -5.39%
ESCORTS
24-06-2021
OPTSTK
PE
69.75 1260.00 1.53% 11,000 -550 1.53%
ESCORTS
24-06-2021
OPTSTK
CE
91.00 1140.00 -2.93% 45,650 -1,650 -2.93%
ESCORTS
24-06-2021
OPTSTK
PE
12.80 1140.00 -1.92% 1,80,950 6,050 -1.92%
ESCORTS
24-06-2021
OPTSTK
CE
2.00 1500.00 -2.44% 40,700 0 -2.44%
ESCORTS
24-06-2021
OPTSTK
CE
31.30 1240.00 -4.57% 7,51,850 -30,800 -4.57%
ESCORTS
24-06-2021
OPTSTK
PE
53.20 1240.00 1.33% 38,500 -5,500 1.33%
ESCORTS
24-06-2021
OPTSTK
PE
0.20 960.00 -66.67% 1,100 -550 -66.67%
ESCORTS
24-06-2021
OPTSTK
CE
14.10 1300.00 -5.37% 8,40,400 1,63,350 -5.37%
ESCORTS
24-06-2021
OPTSTK
PE
94.15 1300.00 2.90% 9,900 0 2.90%
ESCORTS
24-06-2021
OPTSTK
CE
6.80 1360.00 -5.56% 53,350 3,300 -5.56%
ESCORTS
24-06-2021
OPTSTK
PE
4.15 1060.00 -3.49% 98,450 -2,200 -3.49%
ESCORTS
24-06-2021
OPTSTK
PE
2.60 1020.00 1.96% 5,500 -550 1.96%
ESCORTS
24-06-2021
OPTSTK
CE
4.20 1400.00 -9.68% 2,02,400 -2,750 -9.68%
ESCORTS
24-06-2021
OPTSTK
CE
50.10 1200.00 -2.53% 4,22,400 -33,000 -2.53%
ESCORTS
24-06-2021
OPTSTK
PE
30.70 1200.00 -0.65% 2,82,150 -9,900 -0.65%
ESCORTS
24-06-2021
OPTSTK
CE
123.00 1100.00 -5.38% 36,850 -1,650 -5.38%
ESCORTS
24-06-2021
OPTSTK
PE
7.10 1100.00 -4.05% 3,55,300 -25,850 -4.05%
TORNTPHARM
24-06-2021
OPTSTK
CE
125.00 2920.00 47.06% 1,750 1,250 47.06%
TORNTPHARM
24-06-2021
OPTSTK
CE
55.00 3100.00 176.38% 21,500 12,250 176.38%
TORNTPHARM
24-06-2021
OPTSTK
CE
150.00 2840.00 36.36% 1,250 -250 36.36%
TORNTPHARM
24-06-2021
OPTSTK
PE
6.60 2600.00 -17.50% 5,250 0 -17.50%
TORNTPHARM
24-06-2021
OPTSTK
CE
104.35 2960.00 144.09% 7,250 5,750 144.09%
TORNTPHARM
24-06-2021
OPTSTK
CE
197.00 2800.00 62.07% 13,750 -750 62.07%
TORNTPHARM
24-06-2021
OPTSTK
PE
31.95 2800.00 -38.62% 11,750 7,000 -38.62%
TORNTPHARM
24-06-2021
OPTSTK
CE
32.50 3200.00 192.79% 22,000 20,750 192.79%
TORNTPHARM
24-06-2021
OPTSTK
CE
90.20 3000.00 154.80% 95,000 71,000 154.80%
TORNTPHARM
24-06-2021
OPTSTK
CE
136.00 2900.00 118.30% 29,000 -1,250 118.30%
TORNTPHARM
24-06-2021
OPTSTK
PE
65.45 2900.00 -34.55% 7,750 5,750 -34.55%
TORNTPHARM
24-06-2021
OPTSTK
PE
15.00 2700.00 -32.58% 7,750 -1,250 -32.58%
TORNTPHARM
24-06-2021
OPTSTK
PE
4.60 2500.00 130.00% 6,250 500 130.00%
LALPATHLAB
24-06-2021
OPTSTK
CE
175.00 3100.00 -5.05% 17,250 -4,250 -5.05%
LALPATHLAB
24-06-2021
OPTSTK
PE
63.15 3100.00 -6.10% 16,250 -500 -6.10%
LALPATHLAB
24-06-2021
OPTSTK
CE
7.90 3850.00 -34.17% 500 0 -34.17%
LALPATHLAB
24-06-2021
OPTSTK
PE
4.00 2600.00 5.26% 10,250 -1,000 5.26%
LALPATHLAB
24-06-2021
OPTSTK
CE
394.05 2800.00 -8.94% 5,750 -500 -8.94%
LALPATHLAB
24-06-2021
OPTSTK
PE
11.00 2800.00 -17.91% 15,250 -2,000 -17.91%
LALPATHLAB
24-06-2021
OPTSTK
CE
33.35 3500.00 -16.42% 29,500 -3,000 -16.42%
LALPATHLAB
24-06-2021
OPTSTK
CE
115.00 3200.00 -13.37% 76,750 -14,250 -13.37%
LALPATHLAB
24-06-2021
OPTSTK
PE
114.70 3200.00 0.66% 3,500 1,250 0.66%
LALPATHLAB
24-06-2021
OPTSTK
CE
64.75 3350.00 -12.20% 3,750 -500 -12.20%
LALPATHLAB
24-06-2021
OPTSTK
PE
1.00 2400.00 0.00% 1,000 0 0.00%
LALPATHLAB
24-06-2021
OPTSTK
CE
242.75 3000.00 -5.19% 18,500 -1,500 -5.19%
LALPATHLAB
24-06-2021
OPTSTK
PE
38.00 3000.00 -1.43% 27,000 -5,500 -1.43%
LALPATHLAB
24-06-2021
OPTSTK
CE
95.00 3250.00 -15.74% 26,500 -1,250 -15.74%
LALPATHLAB
24-06-2021
OPTSTK
CE
10.00 3700.00 -49.87% 3,750 750 -49.87%
LALPATHLAB
24-06-2021
OPTSTK
CE
14.90 3800.00 82.82% 1,250 0 82.82%
LALPATHLAB
24-06-2021
OPTSTK
CE
76.90 3300.00 -15.63% 65,500 4,500 -15.63%
LALPATHLAB
24-06-2021
OPTSTK
CE
310.90 2900.00 -7.81% 7,500 0 -7.81%
LALPATHLAB
24-06-2021
OPTSTK
PE
20.00 2900.00 -14.53% 13,500 -1,750 -14.53%
LALPATHLAB
24-06-2021
OPTSTK
CE
250.55 2950.00 0.00% 6,000 0 0.00%
LALPATHLAB
24-06-2021
OPTSTK
PE
28.00 2950.00 0.00% 250 0 0.00%
LALPATHLAB
24-06-2021
OPTSTK
CE
48.00 3400.00 -22.46% 59,250 1,000 -22.46%
LALPATHLAB
24-06-2021
OPTSTK
PE
48.85 3050.00 1.56% 1,500 -500 1.56%
LALPATHLAB
24-06-2021
OPTSTK
CE
20.00 3600.00 -25.09% 9,750 -1,250 -25.09%
LALPATHLAB
24-06-2021
OPTSTK
PE
3.50 2700.00 -56.25% 14,250 -1,750 -56.25%
LALPATHLAB
24-06-2021
OPTSTK
CE
146.05 3150.00 -3.79% 11,750 -3,000 -3.79%
LALPATHLAB
24-06-2021
OPTSTK
PE
89.05 3150.00 2.12% 1,500 -1,250 2.12%
TVSMOTOR
24-06-2021
OPTSTK
CE
3.85 690.00 -25.24% 3,08,000 11,200 -25.24%
TVSMOTOR
24-06-2021
OPTSTK
CE
8.00 660.00 -30.13% 7,61,600 14,000 -30.13%
TVSMOTOR
24-06-2021
OPTSTK
PE
31.80 660.00 0.00% 29,400 0 0.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
6.15 670.00 -28.07% 3,66,800 -19,600 -28.07%
TVSMOTOR
24-06-2021
OPTSTK
CE
14.15 640.00 -26.49% 3,99,000 44,800 -26.49%
TVSMOTOR
24-06-2021
OPTSTK
PE
22.40 640.00 15.17% 1,34,400 -15,400 15.17%
TVSMOTOR
24-06-2021
OPTSTK
CE
1.35 730.00 -30.77% 1,09,200 4,200 -30.77%
TVSMOTOR
24-06-2021
OPTSTK
PE
3.50 570.00 29.63% 2,29,600 16,800 29.63%
TVSMOTOR
24-06-2021
OPTSTK
CE
18.00 630.00 -23.24% 1,70,800 5,600 -23.24%
TVSMOTOR
24-06-2021
OPTSTK
PE
17.15 630.00 17.06% 2,67,400 -54,600 17.06%
TVSMOTOR
24-06-2021
OPTSTK
CE
21.00 620.00 -32.48% 98,000 -4,200 -32.48%
TVSMOTOR
24-06-2021
OPTSTK
PE
12.10 620.00 8.52% 3,36,000 35,000 8.52%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.70 750.00 -41.67% 2,12,800 -7,000 -41.67%
TVSMOTOR
24-06-2021
OPTSTK
CE
4.80 680.00 -28.89% 3,41,600 46,200 -28.89%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.50 770.00 -28.57% 14,000 -1,400 -28.57%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.65 760.00 -7.14% 21,000 -2,800 -7.14%
TVSMOTOR
24-06-2021
OPTSTK
CE
0.90 740.00 -25.00% 2,42,200 -5,600 -25.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
1.95 720.00 -27.78% 2,40,800 -16,800 -27.78%
TVSMOTOR
24-06-2021
OPTSTK
PE
5.05 590.00 9.78% 1,27,400 23,800 9.78%
TVSMOTOR
24-06-2021
OPTSTK
PE
4.05 580.00 22.73% 2,21,200 0 22.73%
TVSMOTOR
24-06-2021
OPTSTK
PE
9.20 610.00 10.84% 2,04,400 29,400 10.84%
TVSMOTOR
24-06-2021
OPTSTK
PE
0.95 500.00 0.00% 16,800 0 0.00%
TVSMOTOR
24-06-2021
OPTSTK
CE
10.60 650.00 -28.62% 6,59,400 67,200 -28.62%
TVSMOTOR
24-06-2021
OPTSTK
PE
30.65 650.00 20.67% 1,00,800 -7,000 20.67%
TVSMOTOR
24-06-2021
OPTSTK
CE
3.55 710.00 4.41% 1,56,800 0 4.41%
TVSMOTOR
24-06-2021
OPTSTK
CE
42.00 600.00 -6.67% 21,000 1,400 -6.67%
TVSMOTOR
24-06-2021
OPTSTK
PE
6.80 600.00 10.57% 3,45,800 -21,000 10.57%
TVSMOTOR
24-06-2021
OPTSTK
PE
1.60 550.00 23.08% 3,54,200 4,200 23.08%
TVSMOTOR
24-06-2021
OPTSTK
CE
3.40 700.00 -21.84% 9,95,400 28,000 -21.84%
TVSMOTOR
24-06-2021
OPTSTK
PE
71.45 700.00 22.66% 67,200 2,800 22.66%
VEDL
24-06-2021
OPTSTK
PE
0.30 225.00 0.00% 1,11,600 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
11.15 270.00 -15.21% 20,77,000 34,100 -15.21%
VEDL
24-06-2021
OPTSTK
PE
6.60 270.00 18.92% 27,80,700 -77,500 18.92%
VEDL
24-06-2021
OPTSTK
CE
0.50 335.00 0.00% 1,17,800 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
1.20 315.00 -14.29% 2,04,600 -9,300 -14.29%
VEDL
24-06-2021
OPTSTK
PE
0.20 220.00 0.00% 4,03,000 0 0.00%
VEDL
24-06-2021
OPTSTK
PE
0.45 230.00 28.57% 4,24,700 -27,900 28.57%
VEDL
24-06-2021
OPTSTK
CE
6.80 280.00 -18.07% 73,34,600 3,00,700 -18.07%
VEDL
24-06-2021
OPTSTK
PE
12.30 280.00 14.95% 12,71,000 40,300 14.95%
VEDL
24-06-2021
OPTSTK
CE
17.35 260.00 -13.68% 5,14,600 37,200 -13.68%
VEDL
24-06-2021
OPTSTK
PE
3.15 260.00 26.00% 22,41,300 -58,900 26.00%
VEDL
24-06-2021
OPTSTK
CE
26.40 250.00 -8.33% 2,32,500 6,200 -8.33%
VEDL
24-06-2021
OPTSTK
PE
1.40 250.00 21.74% 27,40,400 -62,000 21.74%
VEDL
24-06-2021
OPTSTK
PE
0.10 180.00 0.00% 34,100 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
8.65 275.00 -17.22% 13,51,600 2,23,200 -17.22%
VEDL
24-06-2021
OPTSTK
PE
9.30 275.00 18.47% 6,97,500 1,48,800 18.47%
VEDL
24-06-2021
OPTSTK
PE
0.65 240.00 8.33% 11,06,700 15,500 8.33%
VEDL
24-06-2021
OPTSTK
CE
0.80 325.00 -23.81% 2,20,100 -18,600 -23.81%
VEDL
24-06-2021
OPTSTK
CE
0.75 330.00 -16.67% 11,71,800 2,69,700 -16.67%
VEDL
24-06-2021
OPTSTK
PE
1.05 245.00 23.53% 6,60,300 -6,200 23.53%
VEDL
24-06-2021
OPTSTK
CE
0.95 320.00 -17.39% 11,25,300 46,500 -17.39%
VEDL
24-06-2021
OPTSTK
CE
5.10 285.00 -20.31% 15,87,200 -9,300 -20.31%
VEDL
24-06-2021
OPTSTK
PE
15.00 285.00 9.49% 2,69,700 3,100 9.49%
VEDL
24-06-2021
OPTSTK
CE
1.35 310.00 -22.86% 12,61,700 -43,400 -22.86%
VEDL
24-06-2021
OPTSTK
CE
0.50 340.00 -23.08% 7,50,200 62,000 -23.08%
VEDL
24-06-2021
OPTSTK
PE
0.40 235.00 0.00% 1,36,400 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
2.95 295.00 -23.38% 3,96,800 -37,200 -23.38%
VEDL
24-06-2021
OPTSTK
PE
20.60 295.00 0.00% 27,900 0 0.00%
VEDL
24-06-2021
OPTSTK
CE
3.90 290.00 -20.41% 30,69,000 1,76,700 -20.41%
VEDL
24-06-2021
OPTSTK
PE
18.50 290.00 8.19% 1,82,900 -9,300 8.19%
VEDL
24-06-2021
OPTSTK
CE
1.80 305.00 -20.00% 1,82,900 -3,100 -20.00%
VEDL
24-06-2021
OPTSTK
PE
0.15 200.00 0.00% 2,54,200 0 0.00%
VEDL
24-06-2021
OPTSTK
PE
2.10 255.00 27.27% 8,46,300 -9,300 27.27%
VEDL
24-06-2021
OPTSTK
CE
2.40 300.00 -18.64% 53,69,200 1,73,600 -18.64%
VEDL
24-06-2021
OPTSTK
PE
25.70 300.00 -12.88% 1,48,800 0 -12.88%
VEDL
24-06-2021
OPTSTK
CE
14.10 265.00 -14.02% 1,82,900 -6,200 -14.02%
VEDL
24-06-2021
OPTSTK
PE
4.65 265.00 24.00% 9,08,300 -18,600 24.00%
VEDL
24-06-2021
OPTSTK
PE
0.10 175.00 0.00% 37,200 0 0.00%
MPHASIS
24-06-2021
OPTSTK
PE
12.55 1860.00 0.00% 325 0 0.00%
MPHASIS
24-06-2021
OPTSTK
CE
125.00 1920.00 0.00% 1,625 0 0.00%
MPHASIS
24-06-2021
OPTSTK
CE
60.60 2040.00 -4.11% 39,000 2,275 -4.11%
MPHASIS
24-06-2021
OPTSTK
PE
90.80 2040.00 5.58% 1,625 0 5.58%
MPHASIS
24-06-2021
OPTSTK
CE
121.00 1940.00 7.65% 4,550 0 7.65%
MPHASIS
24-06-2021
OPTSTK
PE
43.00 1940.00 58.09% 1,300 975 58.09%
MPHASIS
24-06-2021
OPTSTK
CE
76.00 2000.00 -3.80% 83,525 4,875 -3.80%
MPHASIS
24-06-2021
OPTSTK
PE
71.05 2000.00 14.14% 7,475 0 14.14%
MPHASIS
24-06-2021
OPTSTK
CE
27.00 2140.00 -8.78% 5,200 325 -8.78%
MPHASIS
24-06-2021
OPTSTK
CE
261.45 1800.00 0.00% 650 0 0.00%
MPHASIS
24-06-2021
OPTSTK
PE
11.00 1800.00 83.33% 5,200 -325 83.33%
MPHASIS
24-06-2021
OPTSTK
PE
4.35 1700.00 38.10% 12,350 0 38.10%
MPHASIS
24-06-2021
OPTSTK
CE
19.40 2200.00 -2.51% 28,600 -1,950 -2.51%
MPHASIS
24-06-2021
OPTSTK
CE
51.10 2060.00 -9.16% 24,375 -325 -9.16%
MPHASIS
24-06-2021
OPTSTK
CE
92.60 1960.00 -7.77% 10,400 -4,875 -7.77%
MPHASIS
24-06-2021
OPTSTK
PE
59.20 2020.00 0.68% 650 325 0.68%
MPHASIS
24-06-2021
OPTSTK
CE
44.50 2080.00 -10.01% 10,400 650 -10.01%
MPHASIS
24-06-2021
OPTSTK
CE
85.40 1980.00 -7.33% 8,450 -2,275 -7.33%
MPHASIS
24-06-2021
OPTSTK
CE
129.40 1900.00 -4.89% 11,700 0 -4.89%
MPHASIS
24-06-2021
OPTSTK
PE
33.00 1900.00 30.95% 19,175 325 30.95%
MPHASIS
24-06-2021
OPTSTK
CE
7.85 2300.00 -6.55% 13,975 0 -6.55%
MPHASIS
24-06-2021
OPTSTK
CE
38.00 2100.00 -7.99% 1,17,325 -3,575 -7.99%
DLF
24-06-2021
OPTSTK
CE
32.50 270.00 -25.29% 92,400 -16,500 -25.29%
DLF
24-06-2021
OPTSTK
PE
2.55 270.00 45.71% 12,01,200 3,06,900 45.71%
DLF
24-06-2021
OPTSTK
CE
2.85 335.00 -50.43% 5,08,200 1,08,900 -50.43%
DLF
24-06-2021
OPTSTK
CE
2.05 345.00 -48.75% 2,87,100 26,400 -48.75%
DLF
24-06-2021
OPTSTK
CE
6.40 315.00 -45.30% 23,10,000 2,54,100 -45.30%
DLF
24-06-2021
OPTSTK
PE
21.35 315.00 39.54% 1,71,600 19,800 39.54%
DLF
24-06-2021
OPTSTK
CE
1.05 365.00 -48.78% 1,41,900 56,100 -48.78%
DLF
24-06-2021
OPTSTK
PE
0.35 220.00 16.67% 92,400 13,200 16.67%
DLF
24-06-2021
OPTSTK
CE
0.95 370.00 -47.22% 7,75,500 1,22,100 -47.22%
DLF
24-06-2021
OPTSTK
PE
0.40 230.00 0.00% 3,00,300 29,700 0.00%
DLF
24-06-2021
OPTSTK
CE
24.30 280.00 -30.17% 2,07,900 16,500 -30.17%
DLF
24-06-2021
OPTSTK
PE
4.00 280.00 35.59% 11,51,700 -89,100 35.59%
DLF
24-06-2021
OPTSTK
CE
39.85 260.00 -24.81% 49,500 9,900 -24.81%
DLF
24-06-2021
OPTSTK
PE
1.60 260.00 52.38% 9,33,900 1,51,800 52.38%
DLF
24-06-2021
OPTSTK
CE
48.00 250.00 -23.81% 46,200 0 -23.81%
DLF
24-06-2021
OPTSTK
PE
0.95 250.00 18.75% 7,95,300 23,100 18.75%
DLF
24-06-2021
OPTSTK
PE
3.30 275.00 43.48% 6,56,700 1,41,900 43.48%
DLF
24-06-2021
OPTSTK
PE
0.65 240.00 18.18% 2,60,700 13,200 18.18%
DLF
24-06-2021
OPTSTK
CE
4.30 325.00 -47.88% 9,70,200 1,32,000 -47.88%
DLF
24-06-2021
OPTSTK
CE
3.55 330.00 -48.55% 25,14,600 3,39,900 -48.55%
DLF
24-06-2021
OPTSTK
PE
33.50 330.00 44.40% 46,200 16,500 44.40%
DLF
24-06-2021
OPTSTK
CE
5.30 320.00 -46.19% 51,01,800 10,65,900 -46.19%
DLF
24-06-2021
OPTSTK
PE
25.25 320.00 38.36% 1,71,600 -49,500 38.36%
DLF
24-06-2021
OPTSTK
CE
20.30 285.00 -32.33% 1,55,100 16,500 -32.33%
DLF
24-06-2021
OPTSTK
PE
5.10 285.00 36.00% 6,63,300 6,600 36.00%
DLF
24-06-2021
OPTSTK
CE
7.70 310.00 -44.80% 50,39,100 18,21,600 -44.80%
DLF
24-06-2021
OPTSTK
PE
17.35 310.00 38.80% 8,05,200 -2,54,100 38.80%
DLF
24-06-2021
OPTSTK
CE
2.45 340.00 -48.42% 15,93,900 2,34,300 -48.42%
DLF
24-06-2021
OPTSTK
PE
44.00 340.00 37.29% 26,400 0 37.29%
DLF
24-06-2021
OPTSTK
CE
0.65 380.00 -50.00% 2,97,000 85,800 -50.00%
DLF
24-06-2021
OPTSTK
CE
1.25 360.00 -48.98% 10,03,200 82,500 -48.98%
DLF
24-06-2021
OPTSTK
CE
13.85 295.00 -38.31% 2,64,000 85,800 -38.31%
DLF
24-06-2021
OPTSTK
PE
8.60 295.00 39.84% 7,06,200 -3,300 39.84%
DLF
24-06-2021
OPTSTK
CE
17.00 290.00 -34.99% 5,61,000 1,91,400 -34.99%
DLF
24-06-2021
OPTSTK
PE
6.70 290.00 38.14% 16,00,500 75,900 38.14%
DLF
24-06-2021
OPTSTK
CE
9.35 305.00 -43.16% 9,17,400 4,62,000 -43.16%
DLF
24-06-2021
OPTSTK
PE
13.90 305.00 39.00% 3,99,300 -66,000 39.00%
DLF
24-06-2021
OPTSTK
PE
0.10 200.00 -50.00% 36,300 0 -50.00%
DLF
24-06-2021
OPTSTK
CE
1.80 350.00 -47.06% 20,52,600 3,92,700 -47.06%
DLF
24-06-2021
OPTSTK
PE
1.25 255.00 47.06% 79,200 0 47.06%
DLF
24-06-2021
OPTSTK
CE
11.50 300.00 -40.10% 28,97,400 12,83,700 -40.10%
DLF
24-06-2021
OPTSTK
PE
10.90 300.00 37.97% 20,72,400 3,30,000 37.97%
DLF
24-06-2021
OPTSTK
PE
1.95 265.00 39.29% 3,76,200 -6,600 39.29%
DLF
24-06-2021
OPTSTK
CE
1.55 355.00 -46.55% 2,04,600 3,300 -46.55%
APOLLOTYRE
24-06-2021
OPTSTK
CE
14.60 225.00 -8.46% 92,500 5,000 -8.46%
APOLLOTYRE
24-06-2021
OPTSTK
PE
2.20 225.00 -13.73% 3,70,000 -15,000 -13.73%
APOLLOTYRE
24-06-2021
OPTSTK
CE
0.90 270.00 -28.00% 4,77,500 -17,500 -28.00%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.70 205.00 0.00% 60,000 0 0.00%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.80 215.00 -23.81% 2,00,000 -10,000 -23.81%
APOLLOTYRE
24-06-2021
OPTSTK
CE
4.75 245.00 -14.41% 6,27,500 -67,500 -14.41%
APOLLOTYRE
24-06-2021
OPTSTK
CE
19.95 220.00 -2.68% 1,65,000 0 -2.68%
APOLLOTYRE
24-06-2021
OPTSTK
PE
1.30 220.00 -18.75% 4,82,500 15,000 -18.75%
APOLLOTYRE
24-06-2021
OPTSTK
CE
10.45 230.00 -17.72% 7,20,000 -35,000 -17.72%
APOLLOTYRE
24-06-2021
OPTSTK
PE
3.25 230.00 -13.33% 4,75,000 5,000 -13.33%
APOLLOTYRE
24-06-2021
OPTSTK
CE
0.50 280.00 -28.57% 2,45,000 -2,500 -28.57%
APOLLOTYRE
24-06-2021
OPTSTK
CE
1.70 260.00 -22.73% 7,10,000 -57,500 -22.73%
APOLLOTYRE
24-06-2021
OPTSTK
CE
8.30 235.00 -13.99% 2,50,000 10,000 -13.99%
APOLLOTYRE
24-06-2021
OPTSTK
PE
5.00 235.00 -13.79% 3,55,000 15,000 -13.79%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.30 190.00 0.00% 1,10,000 0 0.00%
APOLLOTYRE
24-06-2021
OPTSTK
CE
3.45 250.00 -15.85% 14,10,000 -1,37,500 -15.85%
APOLLOTYRE
24-06-2021
OPTSTK
PE
15.25 250.00 -1.61% 30,000 0 -1.61%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.30 180.00 0.00% 50,000 0 0.00%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.40 200.00 -27.27% 5,20,000 -65,000 -27.27%
APOLLOTYRE
24-06-2021
OPTSTK
PE
0.50 210.00 -37.50% 3,65,000 -5,000 -37.50%
APOLLOTYRE
24-06-2021
OPTSTK
CE
2.50 255.00 -16.67% 1,97,500 7,500 -16.67%