Largest Open Interest in F&O contracts

07 Aug, 2020, 04:48 AM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
27-08-2020
OPTSTK
CE
54.40 4300.00 -9.41% 85,200 7,400 -9.41%
ULTRACEMCO
27-08-2020
OPTSTK
PE
79.25 3900.00 6.52% 20,000 200 6.52%
ULTRACEMCO
27-08-2020
OPTSTK
CE
163.25 4000.00 -3.89% 17,200 400 -3.89%
ULTRACEMCO
27-08-2020
OPTSTK
PE
120.00 4000.00 3.99% 52,600 800 3.99%
ULTRACEMCO
27-08-2020
OPTSTK
CE
52.00 4350.00 -4.59% 4,000 0 -4.59%
ULTRACEMCO
27-08-2020
OPTSTK
CE
37.00 4400.00 -9.09% 50,800 11,600 -9.09%
ULTRACEMCO
27-08-2020
OPTSTK
CE
98.50 4150.00 -6.24% 14,800 -2,000 -6.24%
ULTRACEMCO
27-08-2020
OPTSTK
PE
199.85 4150.00 0.99% 3,000 0 0.99%
ULTRACEMCO
27-08-2020
OPTSTK
PE
20.00 3600.00 11.11% 10,200 800 11.11%
ULTRACEMCO
27-08-2020
OPTSTK
CE
8.30 4800.00 -6.21% 36,000 1,800 -6.21%
ULTRACEMCO
27-08-2020
OPTSTK
PE
69.20 3850.00 17.69% 4,800 0 17.69%
ULTRACEMCO
27-08-2020
OPTSTK
CE
195.05 3950.00 -19.40% 2,400 0 -19.40%
ULTRACEMCO
27-08-2020
OPTSTK
PE
110.00 3950.00 16.40% 5,800 1,200 16.40%
ULTRACEMCO
27-08-2020
OPTSTK
PE
10.80 3500.00 -4.85% 32,200 400 -4.85%
ULTRACEMCO
27-08-2020
OPTSTK
PE
16.00 3550.00 0.00% 1,800 0 0.00%
ULTRACEMCO
27-08-2020
OPTSTK
PE
32.95 3700.00 14.81% 14,600 1,000 14.81%
ULTRACEMCO
27-08-2020
OPTSTK
CE
350.00 3800.00 0.00% 1,800 0 0.00%
ULTRACEMCO
27-08-2020
OPTSTK
PE
51.15 3800.00 8.48% 32,600 5,600 8.48%
ULTRACEMCO
27-08-2020
OPTSTK
CE
64.70 4250.00 -10.39% 11,600 200 -10.39%
ULTRACEMCO
27-08-2020
OPTSTK
CE
82.50 4200.00 -5.82% 1,36,200 33,600 -5.82%
ULTRACEMCO
27-08-2020
OPTSTK
PE
232.60 4200.00 2.47% 13,600 -200 2.47%
ULTRACEMCO
27-08-2020
OPTSTK
CE
24.55 4500.00 -12.94% 44,600 -800 -12.94%
ULTRACEMCO
27-08-2020
OPTSTK
CE
17.45 4600.00 -20.68% 12,200 200 -20.68%
ULTRACEMCO
27-08-2020
OPTSTK
CE
139.75 4050.00 -4.77% 8,800 1,200 -4.77%
ULTRACEMCO
27-08-2020
OPTSTK
PE
145.40 4050.00 -1.12% 3,800 -1,200 -1.12%
ULTRACEMCO
27-08-2020
OPTSTK
CE
121.95 4100.00 -0.65% 63,400 25,600 -0.65%
ULTRACEMCO
27-08-2020
OPTSTK
PE
173.85 4100.00 6.07% 15,600 0 6.07%
BIOCON
27-08-2020
OPTSTK
CE
6.80 450.00 -6.21% 6,50,900 62,100 -6.21%
BIOCON
27-08-2020
OPTSTK
PE
45.25 450.00 0.67% 11,500 0 0.67%
BIOCON
27-08-2020
OPTSTK
CE
21.60 405.00 -8.09% 71,300 2,300 -8.09%
BIOCON
27-08-2020
OPTSTK
PE
16.75 405.00 -0.89% 43,700 6,900 -0.89%
BIOCON
27-08-2020
OPTSTK
CE
19.00 410.00 -4.04% 3,51,900 43,700 -4.04%
BIOCON
27-08-2020
OPTSTK
PE
18.95 410.00 -0.26% 1,01,200 13,800 -0.26%
BIOCON
27-08-2020
OPTSTK
CE
11.30 430.00 -7.38% 3,58,800 13,800 -7.38%
BIOCON
27-08-2020
OPTSTK
PE
31.10 430.00 0.32% 18,400 -4,600 0.32%
BIOCON
27-08-2020
OPTSTK
CE
2.30 490.00 -9.80% 27,600 0 -9.80%
BIOCON
27-08-2020
OPTSTK
PE
3.95 370.00 -12.22% 50,600 0 -12.22%
BIOCON
27-08-2020
OPTSTK
CE
16.75 415.00 -4.29% 1,21,900 2,300 -4.29%
BIOCON
27-08-2020
OPTSTK
PE
22.45 415.00 2.05% 39,100 4,600 2.05%
BIOCON
27-08-2020
OPTSTK
CE
10.00 435.00 -4.31% 46,000 -2,300 -4.31%
BIOCON
27-08-2020
OPTSTK
CE
8.70 440.00 -7.94% 5,01,400 59,800 -7.94%
BIOCON
27-08-2020
OPTSTK
PE
12.30 395.00 11.31% 57,500 11,500 11.31%
BIOCON
27-08-2020
OPTSTK
PE
0.75 330.00 0.00% 9,200 0 0.00%
BIOCON
27-08-2020
OPTSTK
CE
4.95 460.00 -8.33% 2,73,700 13,800 -8.33%
BIOCON
27-08-2020
OPTSTK
CE
1.50 520.00 0.00% 6,900 0 0.00%
BIOCON
27-08-2020
OPTSTK
CE
3.55 470.00 -38.79% 82,800 20,700 -38.79%
BIOCON
27-08-2020
OPTSTK
CE
13.00 425.00 -4.76% 1,17,300 2,300 -4.76%
BIOCON
27-08-2020
OPTSTK
PE
8.65 385.00 23.57% 41,400 2,300 23.57%
BIOCON
27-08-2020
OPTSTK
CE
70.00 340.00 0.00% 4,600 0 0.00%
BIOCON
27-08-2020
OPTSTK
PE
1.00 340.00 -4.76% 1,86,300 2,300 -4.76%
BIOCON
27-08-2020
OPTSTK
CE
28.85 390.00 -4.47% 16,100 0 -4.47%
BIOCON
27-08-2020
OPTSTK
PE
9.60 390.00 -4.95% 2,07,000 20,700 -4.95%
BIOCON
27-08-2020
OPTSTK
CE
40.00 380.00 0.00% 16,100 0 0.00%
BIOCON
27-08-2020
OPTSTK
PE
6.55 380.00 -7.09% 4,00,200 36,800 -7.09%
BIOCON
27-08-2020
OPTSTK
CE
24.25 400.00 -1.22% 2,89,800 0 -1.22%
BIOCON
27-08-2020
OPTSTK
PE
13.95 400.00 0.00% 3,38,100 71,300 0.00%
BIOCON
27-08-2020
OPTSTK
CE
1.45 500.00 -17.14% 2,55,300 2,300 -17.14%
BIOCON
27-08-2020
OPTSTK
PE
2.55 360.00 -12.07% 2,53,000 13,800 -12.07%
BIOCON
27-08-2020
OPTSTK
CE
15.25 420.00 -2.56% 7,26,800 41,400 -2.56%
BIOCON
27-08-2020
OPTSTK
PE
25.60 420.00 3.43% 1,21,900 16,100 3.43%
BIOCON
27-08-2020
OPTSTK
CE
3.00 480.00 -6.25% 1,58,700 18,400 -6.25%
SAIL
27-08-2020
OPTSTK
PE
0.30 32.00 -33.33% 6,27,000 -1,52,000 -33.33%
SAIL
27-08-2020
OPTSTK
CE
5.35 33.00 12.63% 2,09,000 0 12.63%
SAIL
27-08-2020
OPTSTK
PE
0.45 33.00 -30.77% 8,55,000 2,28,000 -30.77%
SAIL
27-08-2020
OPTSTK
PE
0.10 29.00 0.00% 1,33,000 0 0.00%
SAIL
27-08-2020
OPTSTK
CE
4.25 34.00 8.97% 4,94,000 0 8.97%
SAIL
27-08-2020
OPTSTK
PE
0.65 34.00 -27.78% 16,34,000 1,90,000 -27.78%
SAIL
27-08-2020
OPTSTK
CE
3.95 35.00 21.54% 9,88,000 -38,000 21.54%
SAIL
27-08-2020
OPTSTK
PE
0.90 35.00 -30.77% 14,44,000 3,04,000 -30.77%
SAIL
27-08-2020
OPTSTK
CE
1.60 39.00 10.34% 11,21,000 -1,52,000 10.34%
SAIL
27-08-2020
OPTSTK
CE
3.10 36.00 16.98% 18,24,000 -76,000 16.98%
SAIL
27-08-2020
OPTSTK
PE
1.25 36.00 -24.24% 8,74,000 -57,000 -24.24%
SAIL
27-08-2020
OPTSTK
CE
1.25 40.00 13.64% 54,15,000 -2,09,000 13.64%
SAIL
27-08-2020
OPTSTK
CE
0.75 42.00 7.14% 11,40,000 1,52,000 7.14%
SAIL
27-08-2020
OPTSTK
PE
0.10 28.00 0.00% 1,71,000 0 0.00%
SAIL
27-08-2020
OPTSTK
CE
2.60 37.00 20.93% 18,43,000 -1,14,000 20.93%
SAIL
27-08-2020
OPTSTK
PE
1.65 37.00 -25.00% 7,60,000 1,90,000 -25.00%
SAIL
27-08-2020
OPTSTK
CE
0.60 43.00 9.09% 27,74,000 1,52,000 9.09%
SAIL
27-08-2020
OPTSTK
CE
7.65 30.00 10.07% 95,000 0 10.07%
SAIL
27-08-2020
OPTSTK
PE
0.10 30.00 -60.00% 16,72,000 5,13,000 -60.00%
SAIL
27-08-2020
OPTSTK
PE
0.20 31.00 -42.86% 4,18,000 38,000 -42.86%
SAIL
27-08-2020
OPTSTK
PE
0.05 22.00 0.00% 38,000 0 0.00%
SAIL
27-08-2020
OPTSTK
CE
2.05 38.00 13.89% 19,95,000 -2,66,000 13.89%
SAIL
27-08-2020
OPTSTK
PE
2.05 38.00 -22.64% 1,71,000 19,000 -22.64%
SAIL
27-08-2020
OPTSTK
CE
1.00 41.00 17.65% 9,12,000 3,23,000 17.65%
CANBK
27-08-2020
OPTSTK
CE
2.20 107.50 -43.59% 2,95,000 1,70,000 -43.59%
CANBK
27-08-2020
OPTSTK
PE
10.00 107.50 17.65% 30,000 -5,000 17.65%
CANBK
27-08-2020
OPTSTK
PE
1.50 92.50 -14.29% 80,000 25,000 -14.29%
CANBK
27-08-2020
OPTSTK
CE
1.70 110.00 -46.03% 31,50,000 8,90,000 -46.03%
CANBK
27-08-2020
OPTSTK
PE
10.60 110.00 3.41% 1,50,000 0 3.41%
CANBK
27-08-2020
OPTSTK
CE
1.40 112.50 -42.86% 1,90,000 55,000 -42.86%
CANBK
27-08-2020
OPTSTK
CE
0.30 130.00 -33.33% 8,15,000 -5,000 -33.33%
CANBK
27-08-2020
OPTSTK
PE
0.20 80.00 -33.33% 12,00,000 -10,000 -33.33%
CANBK
27-08-2020
OPTSTK
CE
1.10 115.00 -43.59% 8,20,000 1,70,000 -43.59%
CANBK
27-08-2020
OPTSTK
PE
0.55 85.00 -15.38% 2,05,000 -45,000 -15.38%
CANBK
27-08-2020
OPTSTK
CE
2.75 105.00 -42.11% 20,60,000 9,45,000 -42.11%
CANBK
27-08-2020
OPTSTK
PE
7.35 105.00 8.89% 3,00,000 75,000 8.89%
CANBK
27-08-2020
OPTSTK
CE
0.45 125.00 -43.75% 4,20,000 30,000 -43.75%
CANBK
27-08-2020
OPTSTK
CE
11.00 90.00 -23.88% 85,000 40,000 -23.88%
CANBK
27-08-2020
OPTSTK
PE
1.00 90.00 -20.00% 8,60,000 75,000 -20.00%
CANBK
27-08-2020
OPTSTK
CE
0.70 120.00 -46.15% 12,65,000 3,40,000 -46.15%
CANBK
27-08-2020
OPTSTK
CE
6.40 97.50 -23.81% 75,000 -5,000 -23.81%
CANBK
27-08-2020
OPTSTK
PE
3.15 97.50 -3.08% 2,10,000 45,000 -3.08%
CANBK
27-08-2020
OPTSTK
CE
0.40 132.50 0.00% 85,000 0 0.00%
CANBK
27-08-2020
OPTSTK
CE
7.50 95.00 -27.18% 1,20,000 65,000 -27.18%
CANBK
27-08-2020
OPTSTK
PE
2.10 95.00 -14.29% 13,40,000 8,35,000 -14.29%
CANBK
27-08-2020
OPTSTK
CE
0.90 117.50 -35.71% 80,000 40,000 -35.71%
CANBK
27-08-2020
OPTSTK
CE
4.80 100.00 -33.79% 12,00,000 4,40,000 -33.79%
CANBK
27-08-2020
OPTSTK
PE
4.30 100.00 3.61% 10,25,000 5,85,000 3.61%
CANBK
27-08-2020
OPTSTK
CE
3.70 102.50 -38.33% 4,00,000 3,00,000 -38.33%
CANBK
27-08-2020
OPTSTK
PE
5.80 102.50 4.50% 1,55,000 60,000 4.50%
AUROPHARMA
27-08-2020
OPTSTK
PE
3.35 740.00 -42.74% 1,19,600 10,400 -42.74%
AUROPHARMA
27-08-2020
OPTSTK
CE
124.95 800.00 52.29% 5,00,500 9,100 52.29%
AUROPHARMA
27-08-2020
OPTSTK
PE
10.50 800.00 -40.17% 4,36,800 92,300 -40.17%
AUROPHARMA
27-08-2020
OPTSTK
CE
20.95 1000.00 138.07% 5,79,800 1,30,000 138.07%
AUROPHARMA
27-08-2020
OPTSTK
CE
48.20 920.00 108.21% 3,05,500 1,56,000 108.21%
AUROPHARMA
27-08-2020
OPTSTK
PE
2.35 720.00 -55.24% 28,600 0 -55.24%
AUROPHARMA
27-08-2020
OPTSTK
CE
58.10 900.00 98.29% 6,04,500 1,62,500 98.29%
AUROPHARMA
27-08-2020
OPTSTK
PE
42.00 900.00 -35.38% 1,80,700 1,33,900 -35.38%
AUROPHARMA
27-08-2020
OPTSTK
CE
107.10 820.00 56.58% 66,300 -9,100 56.58%
AUROPHARMA
27-08-2020
OPTSTK
PE
14.10 820.00 -38.70% 1,45,600 32,500 -38.70%
AUROPHARMA
27-08-2020
OPTSTK
CE
39.30 940.00 115.34% 2,13,200 93,600 115.34%
AUROPHARMA
27-08-2020
OPTSTK
PE
64.00 940.00 -25.32% 9,100 6,500 -25.32%
AUROPHARMA
27-08-2020
OPTSTK
CE
13.45 1040.00 198.89% 2,34,000 2,08,000 198.89%
AUROPHARMA
27-08-2020
OPTSTK
CE
94.40 840.00 68.57% 1,39,100 -5,200 68.57%
AUROPHARMA
27-08-2020
OPTSTK
PE
19.20 840.00 -38.76% 1,76,800 45,500 -38.76%
AUROPHARMA
27-08-2020
OPTSTK
CE
67.10 880.00 83.08% 2,63,900 -53,300 83.08%
AUROPHARMA
27-08-2020
OPTSTK
PE
32.80 880.00 -37.34% 1,28,700 74,100 -37.34%
AUROPHARMA
27-08-2020
OPTSTK
CE
32.20 960.00 128.37% 3,02,900 1,15,700 128.37%
AUROPHARMA
27-08-2020
OPTSTK
CE
16.65 1020.00 144.85% 67,600 33,800 144.85%
AUROPHARMA
27-08-2020
OPTSTK
PE
1.40 680.00 -31.71% 18,200 0 -31.71%
AUROPHARMA
27-08-2020
OPTSTK
CE
79.15 860.00 73.57% 1,40,400 -50,700 73.57%
AUROPHARMA
27-08-2020
OPTSTK
PE
25.40 860.00 -37.82% 1,82,000 63,700 -37.82%
AUROPHARMA
27-08-2020
OPTSTK
CE
120.90 780.00 36.07% 22,100 2,600 36.07%
AUROPHARMA
27-08-2020
OPTSTK
PE
7.50 780.00 -40.94% 2,74,300 24,700 -40.94%
AUROPHARMA
27-08-2020
OPTSTK
CE
26.30 980.00 139.09% 91,000 27,300 139.09%
AUROPHARMA
27-08-2020
OPTSTK
PE
1.00 600.00 0.00% 16,900 0 0.00%
AUROPHARMA
27-08-2020
OPTSTK
PE
1.80 700.00 -34.55% 1,36,500 9,100 -34.55%
AUROPHARMA
27-08-2020
OPTSTK
CE
108.70 760.00 0.00% 11,700 0 0.00%
AUROPHARMA
27-08-2020
OPTSTK
PE
5.20 760.00 -42.54% 1,41,700 14,300 -42.54%
DIVISLAB
27-08-2020
OPTSTK
CE
140.00 2740.00 34.36% 16,800 2,400 34.36%
DIVISLAB
27-08-2020
OPTSTK
CE
130.00 2760.00 34.30% 28,000 0 34.30%
DIVISLAB
27-08-2020
OPTSTK
CE
82.75 2880.00 40.61% 8,400 -400 40.61%
DIVISLAB
27-08-2020
OPTSTK
CE
170.00 2680.00 26.07% 6,400 400 26.07%
DIVISLAB
27-08-2020
OPTSTK
CE
161.75 2700.00 32.64% 2,03,200 6,000 32.64%
DIVISLAB
27-08-2020
OPTSTK
PE
102.00 2700.00 -24.83% 29,200 18,800 -24.83%
DIVISLAB
27-08-2020
OPTSTK
CE
184.00 2640.00 19.40% 4,800 -400 19.40%
DIVISLAB
27-08-2020
OPTSTK
PE
115.00 2640.00 0.00% 1,200 0 0.00%
DIVISLAB
27-08-2020
OPTSTK
PE
11.05 2300.00 -33.03% 20,400 -1,200 -33.03%
DIVISLAB
27-08-2020
OPTSTK
CE
164.20 2620.00 -3.41% 1,200 0 -3.41%
DIVISLAB
27-08-2020
OPTSTK
CE
169.50 2660.00 13.68% 2,800 0 13.68%
DIVISLAB
27-08-2020
OPTSTK
PE
87.00 2660.00 -23.45% 2,400 400 -23.45%
DIVISLAB
27-08-2020
OPTSTK
CE
146.70 2720.00 27.51% 9,600 5,200 27.51%
DIVISLAB
27-08-2020
OPTSTK
CE
220.15 2600.00 27.62% 30,000 -11,600 27.62%
DIVISLAB
27-08-2020
OPTSTK
PE
63.50 2600.00 -30.22% 51,200 1,600 -30.22%
DIVISLAB
27-08-2020
OPTSTK
CE
91.25 2860.00 37.53% 40,400 -800 37.53%
DIVISLAB
27-08-2020
OPTSTK
CE
114.00 2800.00 39.53% 97,200 2,800 39.53%
DIVISLAB
27-08-2020
OPTSTK
CE
65.00 2940.00 40.85% 15,200 5,600 40.85%
DIVISLAB
27-08-2020
OPTSTK
PE
4.55 2200.00 -42.41% 32,400 -1,200 -42.41%
DIVISLAB
27-08-2020
OPTSTK
CE
325.00 2400.00 0.00% 9,600 0 0.00%
DIVISLAB
27-08-2020
OPTSTK
PE
15.05 2400.00 -52.67% 36,000 3,600 -52.67%
DIVISLAB
27-08-2020
OPTSTK
CE
79.45 2900.00 32.97% 44,000 38,000 32.97%
DIVISLAB
27-08-2020
OPTSTK
CE
281.00 2500.00 21.38% 18,000 -2,800 21.38%
DIVISLAB
27-08-2020
OPTSTK
PE
35.95 2500.00 -34.99% 42,000 0 -34.99%
ONGC
27-08-2020
OPTSTK
PE
0.20 65.00 -20.00% 3,69,600 0 -20.00%
ONGC
27-08-2020
OPTSTK
CE
1.20 85.00 20.00% 32,41,700 8,85,500 20.00%
ONGC
27-08-2020
OPTSTK
CE
5.00 75.00 17.65% 1,84,800 0 17.65%
ONGC
27-08-2020
OPTSTK
PE
1.70 75.00 -17.07% 15,40,000 1,61,700 -17.07%
ONGC
27-08-2020
OPTSTK
CE
3.55 77.00 14.52% 1,69,400 -30,800 14.52%
ONGC
27-08-2020
OPTSTK
PE
2.55 77.00 -12.07% 1,69,400 38,500 -12.07%
ONGC
27-08-2020
OPTSTK
PE
1.15 73.00 -11.54% 69,300 15,400 -11.54%
ONGC
27-08-2020
OPTSTK
CE
1.75 82.50 25.00% 8,16,200 77,000 25.00%
ONGC
27-08-2020
OPTSTK
PE
1.05 72.50 -16.00% 2,46,400 7,700 -16.00%
ONGC
27-08-2020
OPTSTK
CE
0.35 95.00 40.00% 4,54,300 1,23,200 40.00%
ONGC
27-08-2020
OPTSTK
CE
9.15 70.00 16.56% 1,07,800 -15,400 16.56%
ONGC
27-08-2020
OPTSTK
PE
0.60 70.00 -14.29% 13,32,100 84,700 -14.29%
ONGC
27-08-2020
OPTSTK
CE
2.45 80.00 16.67% 34,49,600 2,46,400 16.67%
ONGC
27-08-2020
OPTSTK
PE
4.05 80.00 -14.74% 11,39,600 38,500 -14.74%
ONGC
27-08-2020
OPTSTK
CE
3.35 78.00 17.54% 3,85,000 46,200 17.54%
ONGC
27-08-2020
OPTSTK
PE
3.10 78.00 -7.46% 3,69,600 15,400 -7.46%
ONGC
27-08-2020
OPTSTK
CE
2.80 79.00 14.29% 4,23,500 0 14.29%
ONGC
27-08-2020
OPTSTK
PE
2.95 79.00 -25.32% 61,600 0 -25.32%
ONGC
27-08-2020
OPTSTK
CE
0.55 90.00 10.00% 25,56,400 2,54,100 10.00%
ONGC
27-08-2020
OPTSTK
CE
1.25 84.00 4.17% 38,500 23,100 4.17%
ONGC
27-08-2020
OPTSTK
PE
1.35 74.00 -25.00% 1,69,400 46,200 -25.00%
ONGC
27-08-2020
OPTSTK
CE
2.10 81.00 23.53% 2,46,400 1,46,300 23.53%
ONGC
27-08-2020
OPTSTK
CE
4.35 76.00 16.00% 1,15,500 -15,400 16.00%
ONGC
27-08-2020
OPTSTK
PE
2.15 76.00 -14.00% 1,07,800 46,200 -14.00%
ONGC
27-08-2020
OPTSTK
PE
0.15 60.00 0.00% 1,61,700 23,100 0.00%
ONGC
27-08-2020
OPTSTK
CE
3.55 77.50 18.33% 1,69,400 -7,700 18.33%
ONGC
27-08-2020
OPTSTK
PE
2.75 77.50 -14.06% 1,84,800 7,700 -14.06%
ONGC
27-08-2020
OPTSTK
CE
1.85 82.00 23.33% 3,46,500 1,38,600 23.33%
ONGC
27-08-2020
OPTSTK
CE
0.20 100.00 0.00% 11,93,500 -23,100 0.00%
BHARATFORG
27-08-2020
OPTSTK
CE
5.00 450.00 -5.66% 97,500 9,000 -5.66%
BHARATFORG
27-08-2020
OPTSTK
CE
18.60 405.00 -1.06% 34,500 3,000 -1.06%
BHARATFORG
27-08-2020
OPTSTK
CE
16.55 410.00 1.53% 1,02,000 1,500 1.53%
BHARATFORG
27-08-2020
OPTSTK
PE
23.00 410.00 0.00% 4,500 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
CE
9.15 430.00 10.91% 69,000 9,000 10.91%
BHARATFORG
27-08-2020
OPTSTK
CE
36.30 370.00 0.00% 15,000 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
PE
5.35 370.00 -16.41% 79,500 3,000 -16.41%
BHARATFORG
27-08-2020
OPTSTK
CE
14.50 415.00 6.62% 28,500 3,000 6.62%
BHARATFORG
27-08-2020
OPTSTK
CE
6.75 440.00 -4.26% 34,500 0 -4.26%
BHARATFORG
27-08-2020
OPTSTK
CE
21.90 395.00 -5.19% 16,500 0 -5.19%
BHARATFORG
27-08-2020
OPTSTK
PE
13.70 395.00 -13.02% 12,000 -1,500 -13.02%
BHARATFORG
27-08-2020
OPTSTK
CE
3.55 460.00 -40.83% 10,500 6,000 -40.83%
BHARATFORG
27-08-2020
OPTSTK
CE
29.25 385.00 0.00% 25,500 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
PE
10.65 385.00 -1.84% 15,000 1,500 -1.84%
BHARATFORG
27-08-2020
OPTSTK
CE
25.45 390.00 -1.17% 43,500 0 -1.17%
BHARATFORG
27-08-2020
OPTSTK
PE
10.80 390.00 -18.49% 48,000 4,500 -18.49%
BHARATFORG
27-08-2020
OPTSTK
CE
33.40 380.00 3.25% 39,000 -4,500 3.25%
BHARATFORG
27-08-2020
OPTSTK
PE
7.60 380.00 -16.48% 52,500 0 -16.48%
BHARATFORG
27-08-2020
OPTSTK
CE
21.70 400.00 4.58% 1,12,500 -9,000 4.58%
BHARATFORG
27-08-2020
OPTSTK
PE
15.50 400.00 -11.17% 48,000 3,000 -11.17%
BHARATFORG
27-08-2020
OPTSTK
PE
3.50 360.00 -29.29% 28,500 -3,000 -29.29%
BHARATFORG
27-08-2020
OPTSTK
CE
184.95 195.00 0.00% 1,500 0 0.00%
BHARATFORG
27-08-2020
OPTSTK
CE
12.75 420.00 3.24% 1,86,000 1,500 3.24%
BHARATFORG
27-08-2020
OPTSTK
PE
1.60 350.00 -44.83% 55,500 0 -44.83%
HCLTECH
27-08-2020
OPTSTK
CE
34.20 690.00 32.56% 36,400 -33,600 32.56%
HCLTECH
27-08-2020
OPTSTK
PE
15.10 690.00 -36.69% 93,800 -15,400 -36.69%
HCLTECH
27-08-2020
OPTSTK
CE
47.65 660.00 22.02% 7,000 -1,400 22.02%
HCLTECH
27-08-2020
OPTSTK
PE
6.85 660.00 -41.70% 79,800 -5,600 -41.70%
HCLTECH
27-08-2020
OPTSTK
PE
9.05 670.00 -40.26% 78,400 14,000 -40.26%
HCLTECH
27-08-2020
OPTSTK
CE
1.40 820.00 0.00% 2,800 0 0.00%
HCLTECH
27-08-2020
OPTSTK
PE
3.50 640.00 -43.09% 54,600 -4,200 -43.09%
HCLTECH
27-08-2020
OPTSTK
CE
14.30 730.00 25.99% 1,38,600 1,400 25.99%
HCLTECH
27-08-2020
OPTSTK
CE
73.60 630.00 0.00% 4,200 0 0.00%
HCLTECH
27-08-2020
OPTSTK
PE
2.70 630.00 -55.00% 30,800 -2,800 -55.00%
HCLTECH
27-08-2020
OPTSTK
PE
3.00 620.00 -37.50% 26,600 1,400 -37.50%
HCLTECH
27-08-2020
OPTSTK
CE
9.00 750.00 21.62% 1,91,800 -5,600 21.62%
HCLTECH
27-08-2020
OPTSTK
PE
52.00 750.00 -10.34% 12,600 -2,800 -10.34%
HCLTECH
27-08-2020
OPTSTK
CE
40.00 680.00 29.24% 16,800 -9,800 29.24%
HCLTECH
27-08-2020
OPTSTK
PE
11.70 680.00 -38.42% 1,02,200 -18,200 -38.42%
HCLTECH
27-08-2020
OPTSTK
CE
3.80 780.00 0.00% 74,200 5,600 0.00%
HCLTECH
27-08-2020
OPTSTK
CE
5.10 770.00 27.50% 86,800 -2,800 27.50%
HCLTECH
27-08-2020
OPTSTK
CE
7.00 760.00 19.66% 1,24,600 -8,400 19.66%
HCLTECH
27-08-2020
OPTSTK
CE
11.30 740.00 24.18% 2,07,200 18,200 24.18%
HCLTECH
27-08-2020
OPTSTK
CE
1.05 830.00 -30.00% 19,600 -1,400 -30.00%
HCLTECH
27-08-2020
OPTSTK
CE
2.80 800.00 9.80% 3,72,400 37,800 9.80%
HCLTECH
27-08-2020
OPTSTK
CE
17.05 720.00 20.92% 5,78,200 79,800 20.92%
HCLTECH
27-08-2020
OPTSTK
PE
29.90 720.00 -36.65% 35,000 1,400 -36.65%
HCLTECH
27-08-2020
OPTSTK
CE
61.00 650.00 22.00% 77,000 1,400 22.00%
HCLTECH
27-08-2020
OPTSTK
PE
5.00 650.00 -44.44% 1,70,800 7,000 -44.44%
HCLTECH
27-08-2020
OPTSTK
CE
21.30 710.00 22.77% 2,28,200 -12,600 22.77%
HCLTECH
27-08-2020
OPTSTK
PE
25.10 710.00 -28.39% 81,200 15,400 -28.39%
HCLTECH
27-08-2020
OPTSTK
CE
106.00 600.00 14.22% 72,800 1,400 14.22%
HCLTECH
27-08-2020
OPTSTK
PE
1.30 600.00 -46.94% 3,50,000 -4,200 -46.94%
HCLTECH
27-08-2020
OPTSTK
CE
26.50 700.00 25.30% 3,51,400 -70,000 25.30%
HCLTECH
27-08-2020
OPTSTK
PE
20.00 700.00 -31.74% 1,97,400 32,200 -31.74%
M&MFIN
27-08-2020
OPTSTK
CE
4.10 135.00 28.13% 8,47,224 1,17,096 28.13%
M&MFIN
27-08-2020
OPTSTK
CE
3.50 137.20 12.90% 20,664 17,220 12.90%
M&MFIN
27-08-2020
OPTSTK
CE
1.55 143.30 -22.50% 17,220 -3,444 -22.50%
M&MFIN
27-08-2020
OPTSTK
CE
1.50 146.35 0.00% 1,65,312 0 0.00%
M&MFIN
27-08-2020
OPTSTK
CE
5.85 130.00 28.57% 8,91,996 -30,996 28.57%
M&MFIN
27-08-2020
OPTSTK
PE
7.90 130.00 -24.04% 2,10,084 6,888 -24.04%
M&MFIN
27-08-2020
OPTSTK
CE
2.90 140.00 28.89% 26,41,550 51,660 28.89%
M&MFIN
27-08-2020
OPTSTK
PE
18.60 140.00 2.20% 20,664 0 2.20%
M&MFIN
27-08-2020
OPTSTK
PE
2.10 112.80 0.00% 20,664 6,888 0.00%
M&MFIN
27-08-2020
OPTSTK
CE
8.15 125.00 27.34% 3,54,732 68,880 27.34%
M&MFIN
27-08-2020
OPTSTK
PE
5.50 125.00 -25.17% 4,47,720 1,27,428 -25.17%
M&MFIN
27-08-2020
OPTSTK
CE
6.60 128.05 20.00% 1,58,424 3,444 20.00%
M&MFIN
27-08-2020
OPTSTK
PE
8.75 128.05 6.71% 1,79,088 3,444 6.71%
M&MFIN
27-08-2020
OPTSTK
CE
0.65 160.00 18.18% 10,09,090 1,23,982 18.18%
M&MFIN
27-08-2020
OPTSTK
PE
0.65 103.65 -18.75% 5,75,148 0 -18.75%
M&MFIN
27-08-2020
OPTSTK
CE
2.80 140.25 24.44% 1,37,760 3,444 24.44%
M&MFIN
27-08-2020
OPTSTK
CE
0.35 170.00 -12.50% 99,876 17,220 -12.50%
M&MFIN
27-08-2020
OPTSTK
CE
5.15 131.10 22.62% 1,65,312 51,660 22.62%
M&MFIN
27-08-2020
OPTSTK
CE
1.45 150.00 26.09% 19,80,300 86,100 26.09%
M&MFIN
27-08-2020
OPTSTK
CE
9.60 121.95 17.79% 1,68,756 -10,332 17.79%
M&MFIN
27-08-2020
OPTSTK
PE
5.70 121.95 -8.06% 1,65,312 3,444 -8.06%
M&MFIN
27-08-2020
OPTSTK
CE
18.35 110.00 10.88% 10,332 -3,444 10.88%
M&MFIN
27-08-2020
OPTSTK
PE
1.20 110.00 -31.43% 7,57,680 -6,888 -31.43%
M&MFIN
27-08-2020
OPTSTK
PE
1.55 109.75 -22.50% 24,108 0 -22.50%
M&MFIN
27-08-2020
OPTSTK
CE
13.35 115.00 9.88% 20,664 0 9.88%
M&MFIN
27-08-2020
OPTSTK
PE
2.15 115.00 -25.86% 3,23,736 3,444 -25.86%
M&MFIN
27-08-2020
OPTSTK
PE
0.75 105.00 -16.67% 1,54,980 3,444 -16.67%
M&MFIN
27-08-2020
OPTSTK
CE
4.30 134.15 32.31% 2,72,076 27,552 32.31%
M&MFIN
27-08-2020
OPTSTK
CE
11.00 120.00 24.29% 1,99,752 61,992 24.29%
M&MFIN
27-08-2020
OPTSTK
PE
3.50 120.00 -27.08% 3,68,508 0 -27.08%
M&MFIN
27-08-2020
OPTSTK
CE
0.20 190.00 -42.86% 2,37,636 3,444 -42.86%
M&MFIN
27-08-2020
OPTSTK
CE
2.00 145.00 21.21% 4,16,724 27,552 21.21%
M&MFIN
27-08-2020
OPTSTK
PE
0.45 100.00 -30.77% 3,96,060 0 -30.77%
M&MFIN
27-08-2020
OPTSTK
CE
1.00 152.40 25.00% 58,548 0 25.00%
INDUSINDBK
27-08-2020
OPTSTK
CE
56.70 450.00 -2.24% 35,200 8,800 -2.24%
INDUSINDBK
27-08-2020
OPTSTK
PE
10.65 450.00 -7.39% 3,79,200 3,200 -7.39%
INDUSINDBK
27-08-2020
OPTSTK
PE
4.30 410.00 109.76% 3,200 2,400 109.76%
INDUSINDBK
27-08-2020
OPTSTK
CE
2.65 660.00 -3.64% 1,73,600 8,800 -3.64%
INDUSINDBK
27-08-2020
OPTSTK
CE
15.85 540.00 3.26% 3,64,000 55,200 3.26%
INDUSINDBK
27-08-2020
OPTSTK
PE
57.55 540.00 -2.04% 94,400 -2,400 -2.04%
INDUSINDBK
27-08-2020
OPTSTK
CE
3.45 640.00 6.15% 83,200 -4,800 6.15%
INDUSINDBK
27-08-2020
OPTSTK
PE
6.55 430.00 -8.39% 37,600 4,800 -8.39%
INDUSINDBK
27-08-2020
OPTSTK
CE
34.50 490.00 4.70% 1,70,400 29,600 4.70%
INDUSINDBK
27-08-2020
OPTSTK
PE
26.10 490.00 -4.22% 1,61,600 18,400 -4.22%
INDUSINDBK
27-08-2020
OPTSTK
PE
0.50 230.00 0.00% 800 0 0.00%
INDUSINDBK
27-08-2020
OPTSTK
CE
9.65 570.00 1.05% 90,400 12,800 1.05%
INDUSINDBK
27-08-2020
OPTSTK
PE
87.25 570.00 16.49% 24,800 0 16.49%
INDUSINDBK
27-08-2020
OPTSTK
CE
4.40 620.00 -5.38% 98,400 -2,400 -5.38%
INDUSINDBK
27-08-2020
OPTSTK
CE
71.00 440.00 8.40% 8,800 2,400 8.40%
INDUSINDBK
27-08-2020
OPTSTK
PE
8.25 440.00 -6.78% 1,92,800 12,000 -6.78%
INDUSINDBK
27-08-2020
OPTSTK
PE
0.50 210.00 0.00% 800 0 0.00%
INDUSINDBK
27-08-2020
OPTSTK
CE
52.00 460.00 5.37% 15,200 -6,400 5.37%
INDUSINDBK
27-08-2020
OPTSTK
PE
13.40 460.00 -7.90% 1,75,200 26,400 -7.90%
INDUSINDBK
27-08-2020
OPTSTK
CE
22.00 520.00 4.51% 6,64,800 56,000 4.51%
INDUSINDBK
27-08-2020
OPTSTK
PE
43.60 520.00 -3.33% 3,94,400 17,600 -3.33%
INDUSINDBK
27-08-2020
OPTSTK
CE
45.85 470.00 2.46% 14,400 4,800 2.46%
INDUSINDBK
27-08-2020
OPTSTK
PE
17.00 470.00 -7.61% 1,06,400 13,600 -7.61%
INDUSINDBK
27-08-2020
OPTSTK
CE
11.30 560.00 1.35% 2,52,000 8,800 1.35%
INDUSINDBK
27-08-2020
OPTSTK
PE
67.80 560.00 0.89% 29,600 0 0.89%
INDUSINDBK
27-08-2020
OPTSTK
CE
6.90 590.00 -4.17% 53,600 2,400 -4.17%
INDUSINDBK
27-08-2020
OPTSTK
CE
8.40 580.00 1.82% 1,21,600 -800 1.82%
INDUSINDBK
27-08-2020
OPTSTK
PE
87.85 580.00 -1.18% 4,800 800 -1.18%
INDUSINDBK
27-08-2020
OPTSTK
CE
5.00 610.00 -4.76% 31,200 2,400 -4.76%
INDUSINDBK
27-08-2020
OPTSTK
PE
2.50 380.00 108.33% 3,200 0 108.33%
INDUSINDBK
27-08-2020
OPTSTK
CE
98.50 400.00 -1.50% 4,000 0 -1.50%
INDUSINDBK
27-08-2020
OPTSTK
PE
2.95 400.00 -14.49% 2,38,400 12,800 -14.49%
INDUSINDBK
27-08-2020
OPTSTK
CE
29.50 500.00 3.33% 9,74,400 1,76,800 3.33%
INDUSINDBK
27-08-2020
OPTSTK
PE
31.00 500.00 -5.63% 7,48,800 28,000 -5.63%
INDUSINDBK
27-08-2020
OPTSTK
PE
4.85 420.00 -10.19% 88,000 7,200 -10.19%
INDUSINDBK
27-08-2020
OPTSTK
CE
18.65 530.00 3.32% 3,62,400 48,800 3.32%
INDUSINDBK
27-08-2020
OPTSTK
PE
50.50 530.00 -6.48% 78,400 -800 -6.48%
INDUSINDBK
27-08-2020
OPTSTK
CE
39.70 480.00 4.06% 73,600 24,000 4.06%
INDUSINDBK
27-08-2020
OPTSTK
PE
20.90 480.00 -7.11% 2,89,600 18,400 -7.11%
INDUSINDBK
27-08-2020
OPTSTK
CE
6.25 600.00 2.46% 8,71,200 24,800 2.46%
INDUSINDBK
27-08-2020
OPTSTK
PE
113.10 600.00 2.82% 1,20,000 800 2.82%
INDUSINDBK
27-08-2020
OPTSTK
CE
13.25 550.00 1.53% 8,45,600 70,400 1.53%
INDUSINDBK
27-08-2020
OPTSTK
PE
65.00 550.00 -1.81% 5,76,800 800 -1.81%
INDUSINDBK
27-08-2020
OPTSTK
CE
25.55 510.00 4.29% 3,64,000 39,200 4.29%
INDUSINDBK
27-08-2020
OPTSTK
PE
36.55 510.00 -6.40% 1,95,200 -4,800 -6.40%
SBIN
27-08-2020
OPTSTK
CE
1.25 225.00 -28.57% 18,96,000 1,26,000 -28.57%
SBIN
27-08-2020
OPTSTK
PE
1.00 162.50 0.00% 18,000 0 0.00%
SBIN
27-08-2020
OPTSTK
CE
4.25 205.00 -14.14% 33,36,000 2,64,000 -14.14%
SBIN
27-08-2020
OPTSTK
PE
17.00 205.00 -2.02% 2,67,000 51,000 -2.02%
SBIN
27-08-2020
OPTSTK
PE
1.85 172.50 -9.76% 3,54,000 12,000 -9.76%
SBIN
27-08-2020
OPTSTK
CE
2.25 215.00 -22.41% 20,28,000 3,18,000 -22.41%
SBIN
27-08-2020
OPTSTK
PE
25.80 215.00 7.28% 36,000 6,000 7.28%
SBIN
27-08-2020
OPTSTK
PE
0.10 130.00 0.00% 1,68,000 0 0.00%
SBIN
27-08-2020
OPTSTK
CE
6.55 197.50 -10.27% 15,21,000 90,000 -10.27%
SBIN
27-08-2020
OPTSTK
PE
11.90 197.50 -3.25% 4,11,000 3,000 -3.25%
SBIN
27-08-2020
OPTSTK
PE
0.15 140.00 0.00% 4,80,000 3,000 0.00%
SBIN
27-08-2020
OPTSTK
CE
12.15 185.00 -7.25% 9,90,000 45,000 -7.25%
SBIN
27-08-2020
OPTSTK
PE
5.25 185.00 -6.25% 27,54,000 1,92,000 -6.25%
SBIN
27-08-2020
OPTSTK
CE
1.70 220.00 -24.44% 94,83,000 7,08,000 -24.44%
SBIN
27-08-2020
OPTSTK
PE
30.00 220.00 0.50% 2,55,000 0 0.50%
SBIN
27-08-2020
OPTSTK
CE
1.95 217.50 -22.00% 2,31,000 24,000 -22.00%
SBIN
27-08-2020
OPTSTK
CE
3.65 207.50 -15.12% 4,23,000 27,000 -15.12%
SBIN
27-08-2020
OPTSTK
CE
4.85 202.50 -15.65% 11,22,000 81,000 -15.65%
SBIN
27-08-2020
OPTSTK
PE
15.25 202.50 -1.93% 3,21,000 6,000 -1.93%
SBIN
27-08-2020
OPTSTK
CE
0.95 230.00 -24.00% 39,39,000 -1,53,000 -24.00%
SBIN
27-08-2020
OPTSTK
PE
36.65 230.00 -4.31% 93,000 0 -4.31%
SBIN
27-08-2020
OPTSTK
CE
8.50 192.50 -8.11% 16,89,000 3,33,000 -8.11%
SBIN
27-08-2020
OPTSTK
PE
8.95 192.50 -3.76% 9,36,000 3,000 -3.76%
SBIN
27-08-2020
OPTSTK
CE
2.65 212.50 -19.70% 4,44,000 -6,000 -19.70%
SBIN
27-08-2020
OPTSTK
CE
32.80 160.00 -1.50% 93,000 -3,000 -1.50%
SBIN
27-08-2020
OPTSTK
PE
0.65 160.00 -7.14% 30,72,000 81,000 -7.14%
SBIN
27-08-2020
OPTSTK
CE
23.65 170.00 -1.25% 3,63,000 3,000 -1.25%
SBIN
27-08-2020
OPTSTK
PE
1.50 170.00 -11.76% 47,67,000 3,15,000 -11.76%
SBIN
27-08-2020
OPTSTK
CE
15.60 180.00 -4.29% 15,45,000 -3,000 -4.29%
SBIN
27-08-2020
OPTSTK
PE
3.60 180.00 -6.49% 59,07,000 3,57,000 -6.49%
SBIN
27-08-2020
OPTSTK
CE
3.10 210.00 -18.42% 87,27,000 8,16,000 -18.42%
SBIN
27-08-2020
OPTSTK
PE
21.35 210.00 0.23% 4,65,000 12,000 0.23%
SBIN
27-08-2020
OPTSTK
PE
0.25 150.00 0.00% 19,95,000 6,000 0.00%
SBIN
27-08-2020
OPTSTK
PE
1.25 167.50 -3.85% 3,57,000 2,10,000 -3.85%
SBIN
27-08-2020
OPTSTK
CE
16.80 182.50 0.00% 12,000 0 0.00%
SBIN
27-08-2020
OPTSTK
PE
4.30 182.50 -7.53% 8,31,000 15,000 -7.53%
SBIN
27-08-2020
OPTSTK
PE
0.10 115.00 0.00% 18,000 3,000 0.00%
SBIN
27-08-2020
OPTSTK
CE
1.50 222.50 -25.00% 1,62,000 6,000 -25.00%
SBIN
27-08-2020
OPTSTK
PE
0.10 120.00 0.00% 24,000 0 0.00%
SBIN
27-08-2020
OPTSTK
CE
30.30 165.00 -4.11% 9,000 0 -4.11%
SBIN
27-08-2020
OPTSTK
PE
1.00 165.00 -9.09% 21,33,000 1,29,000 -9.09%
SBIN
27-08-2020
OPTSTK
CE
0.70 235.00 -26.32% 34,62,000 54,000 -26.32%
SBIN
27-08-2020
OPTSTK
PE
42.70 235.00 -1.16% 6,63,000 3,000 -1.16%
SBIN
27-08-2020
OPTSTK
PE
0.35 155.00 -12.50% 3,42,000 -42,000 -12.50%
SBIN
27-08-2020
OPTSTK
CE
9.65 190.00 -7.66% 68,85,000 9,24,000 -7.66%
SBIN
27-08-2020
OPTSTK
PE
7.55 190.00 -4.43% 65,58,000 11,25,000 -4.43%
SBIN
27-08-2020
OPTSTK
CE
10.90 187.50 -6.44% 3,12,000 24,000 -6.44%
SBIN
27-08-2020
OPTSTK
PE
6.35 187.50 -5.93% 5,22,000 21,000 -5.93%
SBIN
27-08-2020
OPTSTK
CE
7.45 195.00 -9.70% 64,44,000 9,09,000 -9.70%
SBIN
27-08-2020
OPTSTK
PE
10.25 195.00 -5.09% 19,50,000 1,98,000 -5.09%
SBIN
27-08-2020
OPTSTK
CE
5.70 200.00 -12.31% 1,96,71,000 13,08,000 -12.31%
SBIN
27-08-2020
OPTSTK
PE
13.55 200.00 -2.87% 21,42,000 90,000 -2.87%
SBIN
27-08-2020
OPTSTK
PE
0.25 117.50 0.00% 9,000 0 0.00%
SBIN
27-08-2020
OPTSTK
PE
0.20 145.00 0.00% 60,000 0 0.00%
SBIN
27-08-2020
OPTSTK
PE
2.85 177.50 -9.52% 5,19,000 72,000 -9.52%
SBIN
27-08-2020
OPTSTK
PE
0.05 100.00 -50.00% 15,000 -6,000 -50.00%
SBIN
27-08-2020
OPTSTK
CE
19.10 175.00 -3.54% 2,76,000 36,000 -3.54%
SBIN
27-08-2020
OPTSTK
PE
2.35 175.00 -7.84% 25,41,000 3,75,000 -7.84%
SUNPHARMA
27-08-2020
OPTSTK
CE
84.00 450.00 3.96% 60,200 8,400 3.96%
SUNPHARMA
27-08-2020
OPTSTK
PE
1.10 450.00 -29.03% 4,41,000 -4,200 -29.03%
SUNPHARMA
27-08-2020
OPTSTK
CE
16.45 540.00 2.81% 17,47,200 58,800 2.81%
SUNPHARMA
27-08-2020
OPTSTK
PE
22.55 540.00 -14.91% 1,98,800 57,400 -14.91%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.75 430.00 -16.67% 75,600 -4,200 -16.67%
SUNPHARMA
27-08-2020
OPTSTK
CE
46.95 490.00 1.51% 1,45,600 -11,200 1.51%
SUNPHARMA
27-08-2020
OPTSTK
PE
4.35 490.00 -26.89% 2,56,200 5,600 -26.89%
SUNPHARMA
27-08-2020
OPTSTK
CE
8.40 570.00 3.07% 5,81,000 39,200 3.07%
SUNPHARMA
27-08-2020
OPTSTK
CE
2.45 630.00 -3.92% 1,97,400 32,200 -3.92%
SUNPHARMA
27-08-2020
OPTSTK
CE
3.00 620.00 -4.76% 1,40,000 29,400 -4.76%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.85 440.00 -26.09% 2,75,800 9,800 -26.09%
SUNPHARMA
27-08-2020
OPTSTK
CE
74.00 460.00 2.78% 19,600 0 2.78%
SUNPHARMA
27-08-2020
OPTSTK
PE
1.65 460.00 -23.26% 3,17,800 14,000 -23.26%
SUNPHARMA
27-08-2020
OPTSTK
CE
26.55 520.00 6.41% 6,35,600 -49,000 6.41%
SUNPHARMA
27-08-2020
OPTSTK
PE
12.45 520.00 -19.16% 5,25,000 50,400 -19.16%
SUNPHARMA
27-08-2020
OPTSTK
CE
65.50 470.00 -2.24% 8,400 -2,800 -2.24%
SUNPHARMA
27-08-2020
OPTSTK
PE
1.95 470.00 -32.76% 2,87,000 -35,000 -32.76%
SUNPHARMA
27-08-2020
OPTSTK
CE
10.50 560.00 2.44% 10,40,200 3,71,000 2.44%
SUNPHARMA
27-08-2020
OPTSTK
PE
37.00 560.00 -0.94% 8,400 2,800 -0.94%
SUNPHARMA
27-08-2020
OPTSTK
CE
5.25 590.00 -4.55% 3,16,400 16,800 -4.55%
SUNPHARMA
27-08-2020
OPTSTK
CE
6.55 580.00 -2.24% 6,14,600 30,800 -2.24%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.15 340.00 -25.00% 5,600 -1,400 -25.00%
SUNPHARMA
27-08-2020
OPTSTK
CE
144.00 390.00 0.00% 1,400 0 0.00%
SUNPHARMA
27-08-2020
OPTSTK
CE
3.50 610.00 -5.41% 4,73,200 56,000 -5.41%
SUNPHARMA
27-08-2020
OPTSTK
CE
130.05 400.00 0.00% 1,09,200 0 0.00%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.45 400.00 -10.00% 4,67,600 -1,400 -10.00%
SUNPHARMA
27-08-2020
OPTSTK
CE
40.25 500.00 7.19% 5,16,600 -18,200 7.19%
SUNPHARMA
27-08-2020
OPTSTK
PE
6.30 500.00 -25.00% 10,50,000 74,200 -25.00%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.65 420.00 -7.14% 1,45,600 -5,600 -7.14%
SUNPHARMA
27-08-2020
OPTSTK
CE
20.75 530.00 3.75% 18,78,800 2,77,200 3.75%
SUNPHARMA
27-08-2020
OPTSTK
PE
16.70 530.00 -18.14% 6,48,200 78,400 -18.14%
SUNPHARMA
27-08-2020
OPTSTK
CE
55.00 480.00 2.80% 2,36,600 -5,600 2.80%
SUNPHARMA
27-08-2020
OPTSTK
PE
3.15 480.00 -24.10% 5,13,800 1,400 -24.10%
SUNPHARMA
27-08-2020
OPTSTK
CE
4.55 600.00 0.00% 20,88,800 47,600 0.00%
SUNPHARMA
27-08-2020
OPTSTK
CE
13.00 550.00 1.96% 17,08,000 54,600 1.96%
SUNPHARMA
27-08-2020
OPTSTK
PE
29.00 550.00 -11.18% 5,12,400 16,800 -11.18%
SUNPHARMA
27-08-2020
OPTSTK
CE
33.05 510.00 6.10% 2,00,200 -18,200 6.10%
SUNPHARMA
27-08-2020
OPTSTK
PE
8.75 510.00 -22.91% 3,73,800 49,000 -22.91%
SUNPHARMA
27-08-2020
OPTSTK
PE
0.15 350.00 50.00% 4,67,600 0 50.00%
GRASIM
27-08-2020
OPTSTK
CE
4.00 740.00 0.00% 950 0 0.00%
GRASIM
27-08-2020
OPTSTK
CE
10.55 690.00 -9.05% 27,550 7,600 -9.05%
GRASIM
27-08-2020
OPTSTK
CE
7.00 720.00 6.87% 6,650 0 6.87%
GRASIM
27-08-2020
OPTSTK
CE
19.75 660.00 -2.23% 96,900 6,650 -2.23%
GRASIM
27-08-2020
OPTSTK
PE
49.00 660.00 0.00% 1,900 0 0.00%
GRASIM
27-08-2020
OPTSTK
CE
16.35 670.00 -3.54% 68,400 -1,900 -3.54%
GRASIM
27-08-2020
OPTSTK
CE
88.00 560.00 0.00% 14,250 0 0.00%
GRASIM
27-08-2020
OPTSTK
PE
4.65 560.00 -19.13% 74,100 1,900 -19.13%
GRASIM
27-08-2020
OPTSTK
PE
10.00 590.00 -22.78% 36,100 3,800 -22.78%
GRASIM
27-08-2020
OPTSTK
PE
8.45 580.00 -10.11% 32,300 -7,600 -10.11%
GRASIM
27-08-2020
OPTSTK
CE
27.70 640.00 -2.12% 1,15,900 2,850 -2.12%
GRASIM
27-08-2020
OPTSTK
PE
31.20 640.00 -6.02% 19,000 -1,900 -6.02%
GRASIM
27-08-2020
OPTSTK
CE
39.40 610.00 -1.62% 11,400 -950 -1.62%
GRASIM
27-08-2020
OPTSTK
PE
16.90 610.00 -8.65% 47,500 11,400 -8.65%
GRASIM
27-08-2020
OPTSTK
PE
6.50 570.00 -13.91% 36,100 0 -13.91%
GRASIM
27-08-2020
OPTSTK
CE
33.00 630.00 0.30% 86,450 -6,650 0.30%
GRASIM
27-08-2020
OPTSTK
PE
26.25 630.00 -4.02% 35,150 -2,850 -4.02%
GRASIM
27-08-2020
OPTSTK
CE
38.55 620.00 2.66% 99,750 -18,050 2.66%
GRASIM
27-08-2020
OPTSTK
PE
21.10 620.00 -6.64% 77,900 17,100 -6.64%
GRASIM
27-08-2020
OPTSTK
CE
3.30 750.00 -2.94% 45,600 4,750 -2.94%
GRASIM
27-08-2020
OPTSTK
CE
23.50 650.00 -2.29% 3,33,450 11,400 -2.29%
GRASIM
27-08-2020
OPTSTK
PE
36.80 650.00 -5.03% 41,800 11,400 -5.03%
GRASIM
27-08-2020
OPTSTK
CE
13.75 680.00 -2.48% 56,050 -4,750 -2.48%
GRASIM
27-08-2020
OPTSTK
CE
50.30 600.00 8.17% 38,000 0 8.17%
GRASIM
27-08-2020
OPTSTK
PE
13.60 600.00 -8.42% 1,27,300 12,350 -8.42%
GRASIM
27-08-2020
OPTSTK
CE
9.10 700.00 -5.70% 1,91,900 9,500 -5.70%
GRASIM
27-08-2020
OPTSTK
PE
71.05 700.00 0.00% 3,800 0 0.00%
GRASIM
27-08-2020
OPTSTK
CE
2.85 760.00 0.00% 14,250 950 0.00%
IGL
27-08-2020
OPTSTK
CE
2.70 450.00 -10.00% 2,13,125 12,375 -10.00%
IGL
27-08-2020
OPTSTK
PE
61.00 450.00 0.00% 15,125 0 0.00%
IGL
27-08-2020
OPTSTK
CE
9.30 410.00 -10.14% 3,31,375 12,375 -10.14%
IGL
27-08-2020
OPTSTK
CE
1.50 470.00 -14.29% 45,375 8,250 -14.29%
IGL
27-08-2020
OPTSTK
CE
5.00 430.00 -9.91% 2,09,000 23,375 -9.91%
IGL
27-08-2020
OPTSTK
CE
16.50 390.00 -10.81% 3,63,000 2,13,125 -10.81%
IGL
27-08-2020
OPTSTK
PE
15.65 390.00 12.59% 2,76,375 48,125 12.59%
IGL
27-08-2020
OPTSTK
CE
21.45 380.00 -10.81% 89,375 2,750 -10.81%
IGL
27-08-2020
OPTSTK
PE
10.80 380.00 14.89% 4,09,750 38,500 14.89%
IGL
27-08-2020
OPTSTK
CE
29.30 370.00 0.00% 1,375 0 0.00%
IGL
27-08-2020
OPTSTK
PE
7.00 370.00 12.90% 2,50,250 48,125 12.90%
IGL
27-08-2020
OPTSTK
CE
12.55 400.00 -9.71% 5,58,250 1,15,500 -9.71%
IGL
27-08-2020
OPTSTK
PE
21.00 400.00 9.38% 2,69,500 1,375 9.38%
IGL
27-08-2020
OPTSTK
CE
1.00 500.00 5.26% 1,95,250 1,375 5.26%
IGL
27-08-2020
OPTSTK
PE
4.40 360.00 11.39% 2,25,500 50,875 11.39%
IGL
27-08-2020
OPTSTK
CE
3.55 440.00 -11.25% 1,88,375 4,125 -11.25%
IGL
27-08-2020
OPTSTK
PE
52.00 440.00 0.00% 9,625 0 0.00%
IGL
27-08-2020
OPTSTK
CE
6.95 420.00 -8.55% 6,73,750 8,250 -8.55%
IGL
27-08-2020
OPTSTK
PE
38.60 420.00 19.32% 31,625 0 19.32%
IGL
27-08-2020
OPTSTK
CE
0.85 480.00 0.00% 2,750 0 0.00%
IGL
27-08-2020
OPTSTK
CE
42.80 350.00 -7.56% 5,500 2,750 -7.56%
IGL
27-08-2020
OPTSTK
PE
2.85 350.00 21.28% 1,77,375 31,625 21.28%
GAIL
27-08-2020
OPTSTK
CE
1.15 107.50 15.00% 2,13,500 6,100 15.00%
GAIL
27-08-2020
OPTSTK
CE
6.25 92.50 22.55% 97,600 -18,300 22.55%
GAIL
27-08-2020
OPTSTK
PE
2.75 92.50 -25.68% 4,45,300 1,46,400 -25.68%
GAIL
27-08-2020
OPTSTK
CE
0.90 110.00 28.57% 12,62,700 1,34,200 28.57%
GAIL
27-08-2020
OPTSTK
CE
0.70 112.50 40.00% 1,46,400 30,500 40.00%
GAIL
27-08-2020
OPTSTK
PE
0.25 80.00 -37.50% 4,27,000 18,300 -37.50%
GAIL
27-08-2020
OPTSTK
CE
0.55 115.00 37.50% 9,51,600 0 37.50%
GAIL
27-08-2020
OPTSTK
CE
12.30 85.00 28.13% 85,400 -6,100 28.13%
GAIL
27-08-2020
OPTSTK
PE
0.75 85.00 -31.82% 12,20,000 -42,700 -31.82%
GAIL
27-08-2020
OPTSTK
CE
1.65 105.00 26.92% 16,28,700 2,25,700 26.92%
GAIL
27-08-2020
OPTSTK
CE
0.25 125.00 25.00% 2,01,300 0 25.00%
GAIL
27-08-2020
OPTSTK
CE
7.65 90.00 17.69% 1,58,600 0 17.69%
GAIL
27-08-2020
OPTSTK
PE
1.90 90.00 -24.00% 18,17,800 -91,500 -24.00%
GAIL
27-08-2020
OPTSTK
CE
0.30 120.00 20.00% 6,58,800 6,100 20.00%
GAIL
27-08-2020
OPTSTK
CE
3.90 97.50 30.00% 11,34,600 2,31,800 30.00%
GAIL
27-08-2020
OPTSTK
PE
5.45 97.50 -15.50% 3,53,800 6,100 -15.50%
GAIL
27-08-2020
OPTSTK
CE
4.80 95.00 21.52% 8,84,500 -3,90,400 21.52%
GAIL
27-08-2020
OPTSTK
PE
3.90 95.00 -22.00% 11,04,100 6,100 -22.00%
GAIL
27-08-2020
OPTSTK
PE
1.20 87.50 -31.43% 5,06,300 6,100 -31.43%
GAIL
27-08-2020
OPTSTK
CE
3.00 100.00 30.43% 42,21,200 4,39,200 30.43%
GAIL
27-08-2020
OPTSTK
PE
7.10 100.00 -14.46% 4,81,900 -12,200 -14.46%
GAIL
27-08-2020
OPTSTK
CE
2.15 102.50 22.86% 5,73,400 30,500 22.86%
ADANIPORTS
27-08-2020
OPTSTK
CE
11.00 330.00 -19.71% 6,05,000 45,000 -19.71%
ADANIPORTS
27-08-2020
OPTSTK
PE
16.30 330.00 9.03% 65,000 -5,000 9.03%
ADANIPORTS
27-08-2020
OPTSTK
PE
0.75 270.00 0.00% 10,000 0 0.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
9.20 335.00 -20.00% 1,00,000 10,000 -20.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
6.15 345.00 -22.15% 1,30,000 -10,000 -22.15%
ADANIPORTS
27-08-2020
OPTSTK
PE
24.65 345.00 0.00% 5,000 0 0.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
15.65 320.00 -15.63% 5,30,000 -2,500 -15.63%
ADANIPORTS
27-08-2020
OPTSTK
PE
10.70 320.00 9.18% 1,82,500 25,000 9.18%
ADANIPORTS
27-08-2020
OPTSTK
CE
18.30 315.00 -15.47% 37,500 -5,000 -15.47%
ADANIPORTS
27-08-2020
OPTSTK
PE
8.85 315.00 10.63% 1,52,500 20,000 10.63%
ADANIPORTS
27-08-2020
OPTSTK
CE
20.80 310.00 -14.93% 77,500 2,500 -14.93%
ADANIPORTS
27-08-2020
OPTSTK
PE
6.65 310.00 5.56% 2,85,000 37,500 5.56%
ADANIPORTS
27-08-2020
OPTSTK
CE
7.45 340.00 -23.20% 3,55,000 -50,000 -23.20%
ADANIPORTS
27-08-2020
OPTSTK
PE
29.20 340.00 0.00% 10,000 0 0.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
1.10 390.00 0.00% 10,000 0 0.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
1.50 380.00 -33.33% 92,500 2,500 -33.33%
ADANIPORTS
27-08-2020
OPTSTK
CE
2.50 370.00 -21.88% 27,500 2,500 -21.88%
ADANIPORTS
27-08-2020
OPTSTK
CE
0.65 400.00 -31.58% 4,15,000 -10,000 -31.58%
ADANIPORTS
27-08-2020
OPTSTK
PE
1.25 280.00 0.00% 60,000 -5,000 0.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
3.40 360.00 -23.60% 3,45,000 10,000 -23.60%
ADANIPORTS
27-08-2020
OPTSTK
CE
27.45 295.00 0.00% 7,500 0 0.00%
ADANIPORTS
27-08-2020
OPTSTK
PE
3.15 295.00 6.78% 32,500 -5,000 6.78%
ADANIPORTS
27-08-2020
OPTSTK
CE
31.10 290.00 0.00% 12,500 0 0.00%
ADANIPORTS
27-08-2020
OPTSTK
PE
2.20 290.00 2.33% 1,77,500 2,500 2.33%
ADANIPORTS
27-08-2020
OPTSTK
CE
25.05 305.00 22.79% 10,000 0 22.79%
ADANIPORTS
27-08-2020
OPTSTK
PE
5.20 305.00 5.05% 1,07,500 17,500 5.05%
ADANIPORTS
27-08-2020
OPTSTK
PE
0.40 250.00 0.00% 1,12,500 0 0.00%
ADANIPORTS
27-08-2020
OPTSTK
CE
5.10 350.00 -23.31% 3,32,500 42,500 -23.31%
ADANIPORTS
27-08-2020
OPTSTK
CE
28.40 300.00 -10.83% 15,000 -2,500 -10.83%
ADANIPORTS
27-08-2020
OPTSTK
PE
4.00 300.00 6.67% 2,30,000 30,000 6.67%
ADANIPORTS
27-08-2020
OPTSTK
CE
13.30 325.00 -17.39% 1,67,500 25,000 -17.39%
ADANIPORTS
27-08-2020
OPTSTK
PE
14.00 325.00 14.29% 37,500 5,000 14.29%
ADANIPORTS
27-08-2020
OPTSTK
CE
5.00 355.00 0.00% 2,500 0 0.00%
BEL
27-08-2020
OPTSTK
CE
2.00 107.00 -18.37% 2,50,800 0 -18.37%
BEL
27-08-2020
OPTSTK
PE
1.75 92.00 -5.41% 1,82,400 0 -5.41%
BEL
27-08-2020
OPTSTK
PE
0.50 85.00 -16.67% 6,68,800 7,600 -16.67%
BEL
27-08-2020
OPTSTK
CE
6.15 97.00 -3.91% 1,36,800 7,600 -3.91%
BEL
27-08-2020
OPTSTK
PE
3.60 97.00 10.77% 2,88,800 0 10.77%
BEL
27-08-2020
OPTSTK
CE
3.35 102.00 -19.28% 12,38,800 7,600 -19.28%
BEL
27-08-2020
OPTSTK
PE
5.50 102.00 0.00% 15,200 0 0.00%
BEL
27-08-2020
OPTSTK
CE
3.15 103.00 -11.27% 1,52,000 0 -11.27%
BEL
27-08-2020
OPTSTK
CE
2.20 109.00 0.00% 22,800 0 0.00%
BEL
27-08-2020
OPTSTK
CE
2.75 104.00 -15.38% 2,05,200 22,800 -15.38%
BEL
27-08-2020
OPTSTK
CE
4.00 101.00 -14.89% 2,20,400 -30,400 -14.89%
BEL
27-08-2020
OPTSTK
PE
5.70 101.00 0.00% 15,200 0 0.00%
BEL
27-08-2020
OPTSTK
CE
6.75 95.00 -14.56% 3,80,000 -7,600 -14.56%
BEL
27-08-2020
OPTSTK
PE
2.65 95.00 1.92% 8,36,000 30,400 1.92%
BEL
27-08-2020
OPTSTK
CE
1.05 112.00 -25.00% 1,21,600 0 -25.00%
BEL
27-08-2020
OPTSTK
CE
1.40 110.00 -17.65% 18,84,800 30,400 -17.65%
BEL
27-08-2020
OPTSTK
PE
10.50 110.00 0.00% 45,600 0 0.00%
BEL
27-08-2020
OPTSTK
PE
0.20 80.00 -20.00% 11,85,600 -22,800 -20.00%
BEL
27-08-2020
OPTSTK
CE
2.30 108.00 0.00% 15,200 0 0.00%
BEL
27-08-2020
OPTSTK
CE
0.70 115.00 -30.00% 12,46,400 -7,600 -30.00%
BEL
27-08-2020
OPTSTK
CE
6.75 96.00 -10.00% 1,06,400 0 -10.00%
BEL
27-08-2020
OPTSTK
PE
2.60 96.00 -18.75% 1,67,200 0 -18.75%
BEL
27-08-2020
OPTSTK
CE
2.40 105.00 -21.31% 13,68,000 15,200 -21.31%
BEL
27-08-2020
OPTSTK
PE
8.15 105.00 16.43% 76,000 15,200 16.43%
BEL
27-08-2020
OPTSTK
PE
2.30 94.00 6.98% 1,21,600 22,800 6.98%
BEL
27-08-2020
OPTSTK
CE
10.50 90.00 -12.50% 1,90,000 0 -12.50%
BEL
27-08-2020
OPTSTK
PE
1.20 90.00 -4.00% 14,82,000 76,000 -4.00%
BEL
27-08-2020
OPTSTK
CE
5.50 98.00 -9.84% 1,67,200 -22,800 -9.84%
BEL
27-08-2020
OPTSTK
PE
4.10 98.00 7.89% 1,82,400 -7,600 7.89%
BEL
27-08-2020
OPTSTK
CE
0.70 116.00 -17.65% 3,11,600 7,600 -17.65%
BEL
27-08-2020
OPTSTK
CE
4.60 99.00 -17.86% 2,12,800 30,400 -17.86%
BEL
27-08-2020
OPTSTK
PE
4.60 99.00 -2.13% 1,29,200 0 -2.13%
BEL
27-08-2020
OPTSTK
CE
4.30 100.00 -14.85% 28,04,400 1,14,000 -14.85%
BEL
27-08-2020
OPTSTK
PE
5.30 100.00 12.77% 7,90,400 30,400 12.77%
SUNTV
27-08-2020
OPTSTK
CE
3.55 450.00 -17.44% 99,000 21,000 -17.44%
SUNTV
27-08-2020
OPTSTK
CE
2.75 460.00 -5.17% 66,000 24,000 -5.17%
SUNTV
27-08-2020
OPTSTK
CE
12.95 410.00 -6.50% 2,95,500 -27,000 -6.50%
SUNTV
27-08-2020
OPTSTK
PE
23.75 410.00 -7.77% 40,500 7,500 -7.77%
SUNTV
27-08-2020
OPTSTK
PE
0.90 320.00 -14.29% 15,000 1,500 -14.29%
SUNTV
27-08-2020
OPTSTK
CE
6.80 430.00 -12.26% 46,500 3,000 -12.26%
SUNTV
27-08-2020
OPTSTK
CE
22.35 390.00 -3.04% 2,77,500 -34,500 -3.04%
SUNTV
27-08-2020
OPTSTK
PE
14.45 390.00 -5.25% 1,32,000 -30,000 -5.25%
SUNTV
27-08-2020
OPTSTK
CE
27.95 380.00 1.08% 30,000 19,500 1.08%
SUNTV
27-08-2020
OPTSTK
PE
9.55 380.00 -12.39% 36,000 3,000 -12.39%
SUNTV
27-08-2020
OPTSTK
PE
7.20 370.00 7.46% 28,500 1,500 7.46%
SUNTV
27-08-2020
OPTSTK
CE
16.55 400.00 -7.28% 4,21,500 -73,500 -7.28%
SUNTV
27-08-2020
OPTSTK
PE
17.40 400.00 -13.43% 1,03,500 16,500 -13.43%
SUNTV
27-08-2020
OPTSTK
CE
0.80 500.00 -27.27% 30,000 4,500 -27.27%
SUNTV
27-08-2020
OPTSTK
PE
5.00 360.00 -5.66% 39,000 3,000 -5.66%
SUNTV
27-08-2020
OPTSTK
CE
4.80 440.00 -15.79% 25,500 3,000 -15.79%
SUNTV
27-08-2020
OPTSTK
CE
9.40 420.00 -10.05% 1,72,500 -9,000 -10.05%
SUNTV
27-08-2020
OPTSTK
CE
2.00 480.00 25.00% 19,500 1,500 25.00%
SUNTV
27-08-2020
OPTSTK
PE
3.00 350.00 -11.76% 73,500 3,000 -11.76%
ASIANPAINT
27-08-2020
OPTSTK
CE
14.00 1860.00 6.87% 38,400 11,400 6.87%
ASIANPAINT
27-08-2020
OPTSTK
PE
8.50 1600.00 -24.11% 1,56,600 4,800 -24.11%
ASIANPAINT
27-08-2020
OPTSTK
PE
21.50 1660.00 -17.78% 32,100 600 -17.78%
ASIANPAINT
27-08-2020
OPTSTK
CE
48.30 1740.00 12.20% 51,600 -8,700 12.20%
ASIANPAINT
27-08-2020
OPTSTK
PE
54.55 1740.00 -12.65% 25,500 -600 -12.65%
ASIANPAINT
27-08-2020
OPTSTK
CE
17.00 1840.00 7.26% 33,600 4,200 7.26%
ASIANPAINT
27-08-2020
OPTSTK
CE
2.95 2000.00 -3.28% 69,900 1,800 -3.28%
ASIANPAINT
27-08-2020
OPTSTK
CE
26.05 1800.00 7.42% 2,25,300 -8,400 7.42%
ASIANPAINT
27-08-2020
OPTSTK
PE
15.85 1640.00 -22.30% 28,500 600 -22.30%
ASIANPAINT
27-08-2020
OPTSTK
CE
32.50 1780.00 10.73% 53,400 1,500 10.73%
ASIANPAINT
27-08-2020
OPTSTK
PE
26.50 1680.00 -19.45% 29,100 -300 -19.45%
ASIANPAINT
27-08-2020
OPTSTK
CE
39.20 1760.00 10.11% 1,03,800 30,300 10.11%
ASIANPAINT
27-08-2020
OPTSTK
PE
69.45 1760.00 -5.38% 21,300 -900 -5.38%
ASIANPAINT
27-08-2020
OPTSTK
CE
20.85 1820.00 6.38% 42,000 -3,600 6.38%
ASIANPAINT
27-08-2020
OPTSTK
CE
6.50 1920.00 -13.33% 2,700 0 -13.33%
ASIANPAINT
27-08-2020
OPTSTK
PE
2.60 1500.00 -16.13% 70,500 -300 -16.13%
ASIANPAINT
27-08-2020
OPTSTK
CE
6.00 1940.00 4.35% 5,100 0 4.35%
ASIANPAINT
27-08-2020
OPTSTK
CE
68.95 1700.00 11.57% 24,600 -3,900 11.57%
ASIANPAINT
27-08-2020
OPTSTK
PE
35.95 1700.00 -14.40% 92,700 -8,100 -14.40%
ASIANPAINT
27-08-2020
OPTSTK
CE
55.00 1720.00 4.76% 27,600 -14,700 4.76%
ASIANPAINT
27-08-2020
OPTSTK
PE
45.45 1720.00 -13.18% 30,000 -6,300 -13.18%
ASIANPAINT
27-08-2020
OPTSTK
PE
7.20 1560.00 0.00% 5,700 0 0.00%
ASIANPAINT
27-08-2020
OPTSTK
CE
2.80 2020.00 0.00% 3,000 -300 0.00%
ASIANPAINT
27-08-2020
OPTSTK
PE
4.00 1540.00 -21.57% 900 -300 -21.57%
ASIANPAINT
27-08-2020
OPTSTK
CE
8.50 1900.00 1.80% 93,300 4,800 1.80%
NAUKRI
27-08-2020
OPTSTK
PE
40.00 3000.00 66.67% 750 250 66.67%
NAUKRI
27-08-2020
OPTSTK
CE
358.10 3100.00 0.00% 500 0 0.00%
NAUKRI
27-08-2020
OPTSTK
PE
60.00 3100.00 12.36% 2,500 0 12.36%
NAUKRI
27-08-2020
OPTSTK
CE
45.75 3700.00 -8.50% 5,000 1,250 -8.50%
NAUKRI
27-08-2020
OPTSTK
PE
372.10 3700.00 0.00% 1,000 0 0.00%
NAUKRI
27-08-2020
OPTSTK
CE
23.85 3800.00 -20.50% 5,250 -750 -20.50%
NAUKRI
27-08-2020
OPTSTK
CE
161.10 3300.00 -21.01% 500 250 -21.01%
NAUKRI
27-08-2020
OPTSTK
CE
85.00 3500.00 -12.73% 24,500 3,750 -12.73%
NAUKRI
27-08-2020
OPTSTK
CE
485.00 2900.00 -2.20% 750 250 -2.20%
NAUKRI
27-08-2020
OPTSTK
CE
113.10 3400.00 -16.35% 8,500 -1,000 -16.35%
NAUKRI
27-08-2020
OPTSTK
CE
59.00 3600.00 -2.16% 1,750 500 -2.16%
NAUKRI
27-08-2020
OPTSTK
PE
294.60 3600.00 0.00% 500 0 0.00%
NAUKRI
27-08-2020
OPTSTK
PE
1.25 2450.00 0.00% 250 0 0.00%
MFSL
27-08-2020
OPTSTK
CE
37.40 520.00 -16.89% 6,500 -1,300 -16.89%
MFSL
27-08-2020
OPTSTK
PE
15.35 520.00 19.92% 26,000 0 19.92%
MFSL
27-08-2020
OPTSTK
CE
4.85 660.00 0.00% 1,300 0 0.00%
MFSL
27-08-2020
OPTSTK
CE
26.70 540.00 -17.59% 18,200 -1,300 -17.59%
MFSL
27-08-2020
OPTSTK
PE
24.20 540.00 21.91% 32,500 -7,800 21.91%
MFSL
27-08-2020
OPTSTK
CE
17.50 560.00 -26.47% 70,200 6,500 -26.47%
MFSL
27-08-2020
OPTSTK
PE
36.00 560.00 6.51% 14,300 1,300 6.51%
MFSL
27-08-2020
OPTSTK
CE
9.20 590.00 -33.81% 42,900 1,300 -33.81%
MFSL
27-08-2020
OPTSTK
PE
55.80 590.00 4.79% 9,100 0 4.79%
MFSL
27-08-2020
OPTSTK
CE
10.90 580.00 -32.51% 48,100 2,600 -32.51%
MFSL
27-08-2020
OPTSTK
PE
48.40 580.00 18.34% 18,200 1,300 18.34%
MFSL
27-08-2020
OPTSTK
CE
62.35 490.00 0.00% 5,200 0 0.00%
MFSL
27-08-2020
OPTSTK
PE
6.40 490.00 -5.19% 6,500 -2,600 -5.19%
MFSL
27-08-2020
OPTSTK
CE
8.80 610.00 0.00% 5,200 0 0.00%
MFSL
27-08-2020
OPTSTK
PE
1.00 400.00 0.00% 1,300 0 0.00%
MFSL
27-08-2020
OPTSTK
CE
17.30 570.00 -11.05% 40,300 -2,600 -11.05%
MFSL
27-08-2020
OPTSTK
PE
41.10 570.00 18.44% 16,900 0 18.44%
MFSL
27-08-2020
OPTSTK
CE
50.65 500.00 -16.49% 28,600 0 -16.49%
MFSL
27-08-2020
OPTSTK
PE
9.40 500.00 -2.08% 29,900 -2,600 -2.08%
MFSL
27-08-2020
OPTSTK
CE
5.40 620.00 38.46% 45,500 2,600 38.46%
MFSL
27-08-2020
OPTSTK
PE
82.85 620.00 0.00% 5,200 0 0.00%
MFSL
27-08-2020
OPTSTK
CE
1.55 680.00 0.00% 33,800 0 0.00%
MFSL
27-08-2020
OPTSTK
CE
31.05 530.00 -13.99% 11,700 -2,600 -13.99%
MFSL
27-08-2020
OPTSTK
PE
19.70 530.00 19.03% 22,100 2,600 19.03%
MFSL
27-08-2020
OPTSTK
PE
8.40 480.00 0.00% 2,600 0 0.00%
MFSL
27-08-2020
OPTSTK
CE
7.00 600.00 -33.01% 78,000 -2,600 -33.01%
MFSL
27-08-2020
OPTSTK
PE
57.30 600.00 -1.97% 10,400 0 -1.97%
MFSL
27-08-2020
OPTSTK
CE
21.50 550.00 -23.49% 50,700 11,700 -23.49%
MFSL
27-08-2020
OPTSTK
PE
30.75 550.00 26.80% 29,900 0 26.80%
MFSL
27-08-2020
OPTSTK
CE
43.05 510.00 -21.23% 6,500 0 -21.23%
MFSL
27-08-2020
OPTSTK
PE
10.75 510.00 12.57% 26,000 0 12.57%
NATIONALUM
27-08-2020
OPTSTK
CE
3.45 32.00 0.00% 1,19,000 -34,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
PE
0.50 32.00 -9.09% 7,48,000 -17,000 -9.09%
NATIONALUM
27-08-2020
OPTSTK
CE
2.80 33.00 9.80% 5,61,000 -51,000 9.80%
NATIONALUM
27-08-2020
OPTSTK
PE
0.65 33.00 -23.53% 6,46,000 -85,000 -23.53%
NATIONALUM
27-08-2020
OPTSTK
PE
0.15 29.00 0.00% 3,40,000 0 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
2.15 34.00 4.88% 7,82,000 -1,02,000 4.88%
NATIONALUM
27-08-2020
OPTSTK
PE
1.20 34.00 0.00% 7,31,000 85,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
1.60 35.00 3.23% 40,63,000 4,25,000 3.23%
NATIONALUM
27-08-2020
OPTSTK
PE
1.75 35.00 0.00% 7,31,000 1,02,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
0.50 39.00 0.00% 6,29,000 1,19,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
1.25 36.00 8.70% 12,07,000 -51,000 8.70%
NATIONALUM
27-08-2020
OPTSTK
PE
2.15 36.00 -2.27% 1,02,000 68,000 -2.27%
NATIONALUM
27-08-2020
OPTSTK
CE
0.40 40.00 0.00% 36,72,000 68,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
0.20 42.00 0.00% 2,89,000 1,02,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
PE
0.10 28.00 0.00% 5,44,000 0 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
0.90 37.00 12.50% 14,96,000 6,29,000 12.50%
NATIONALUM
27-08-2020
OPTSTK
PE
2.80 37.00 0.00% 2,04,000 0 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
0.15 43.00 -25.00% 6,46,000 68,000 -25.00%
NATIONALUM
27-08-2020
OPTSTK
CE
5.40 30.00 9.09% 1,70,000 -17,000 9.09%
NATIONALUM
27-08-2020
OPTSTK
PE
0.20 30.00 -20.00% 19,55,000 3,57,000 -20.00%
NATIONALUM
27-08-2020
OPTSTK
CE
4.35 31.00 7.41% 68,000 17,000 7.41%
NATIONALUM
27-08-2020
OPTSTK
PE
0.30 31.00 -25.00% 5,95,000 0 -25.00%
NATIONALUM
27-08-2020
OPTSTK
CE
0.65 38.00 0.00% 9,86,000 34,000 0.00%
NATIONALUM
27-08-2020
OPTSTK
PE
3.80 38.00 0.00% 34,000 0 0.00%
NATIONALUM
27-08-2020
OPTSTK
CE
0.25 41.00 0.00% 1,53,000 34,000 0.00%
CUMMINSIND
27-08-2020
OPTSTK
CE
4.25 450.00 -5.56% 25,200 8,400 -5.56%
CUMMINSIND
27-08-2020
OPTSTK
CE
15.30 405.00 -17.30% 6,000 2,400 -17.30%
CUMMINSIND
27-08-2020
OPTSTK
CE
2.20 460.00 0.00% 8,400 0 0.00%
CUMMINSIND
27-08-2020
OPTSTK
CE
16.40 410.00 7.89% 1,35,600 0 7.89%
CUMMINSIND
27-08-2020
OPTSTK
PE
22.30 410.00 6.19% 4,800 -1,200 6.19%
CUMMINSIND
27-08-2020
OPTSTK
CE
9.60 430.00 3.78% 49,200 28,800 3.78%
CUMMINSIND
27-08-2020
OPTSTK
CE
22.00 390.00 0.00% 8,400 0 0.00%
CUMMINSIND
27-08-2020
OPTSTK
PE
12.25 390.00 6.52% 24,000 0 6.52%
CUMMINSIND
27-08-2020
OPTSTK
CE
32.45 380.00 41.09% 44,400 0 41.09%
CUMMINSIND
27-08-2020
OPTSTK
PE
7.25 380.00 -7.05% 25,200 1,200 -7.05%
CUMMINSIND
27-08-2020
OPTSTK
CE
15.55 415.00 13.09% 16,800 9,600 13.09%
CUMMINSIND
27-08-2020
OPTSTK
CE
20.60 400.00 3.52% 81,600 -9,600 3.52%
CUMMINSIND
27-08-2020
OPTSTK
PE
15.00 400.00 -3.54% 90,000 15,600 -3.54%
CUMMINSIND
27-08-2020
OPTSTK
CE
0.50 500.00 -67.74% 8,400 1,200 -67.74%
CUMMINSIND
27-08-2020
OPTSTK
PE
2.50 360.00 -53.70% 63,600 0 -53.70%
CUMMINSIND
27-08-2020
OPTSTK
CE
6.05 440.00 0.83% 8,400 1,200 0.83%
CUMMINSIND
27-08-2020
OPTSTK
CE
12.60 420.00 11.01% 1,26,000 43,200 11.01%
CUMMINSIND
27-08-2020
OPTSTK
PE
3.00 350.00 0.00% 13,200 0 0.00%
AMARAJABAT
27-08-2020
OPTSTK
CE
22.10 740.00 2.55% 61,000 -2,000 2.55%
AMARAJABAT
27-08-2020
OPTSTK
CE
6.80 800.00 -0.73% 76,000 9,000 -0.73%
AMARAJABAT
27-08-2020
OPTSTK
PE
16.75 690.00 0.00% 6,000 5,000 0.00%
AMARAJABAT
27-08-2020
OPTSTK
CE
31.75 720.00 7.08% 66,000 -2,000 7.08%
AMARAJABAT
27-08-2020
OPTSTK
PE
25.65 720.00 -14.50% 9,000 7,000 -14.50%
AMARAJABAT
27-08-2020
OPTSTK
PE
7.00 660.00 -22.22% 6,000 1,000 -22.22%
AMARAJABAT
27-08-2020
OPTSTK
PE
11.25 670.00 0.00% 3,000 0 0.00%
AMARAJABAT
27-08-2020
OPTSTK
CE
27.25 730.00 7.07% 62,000 6,000 7.07%
AMARAJABAT
27-08-2020
OPTSTK
CE
18.85 750.00 5.01% 1,31,000 42,000 5.01%
AMARAJABAT
27-08-2020
OPTSTK
PE
5.65 650.00 -20.98% 28,000 -3,000 -20.98%
AMARAJABAT
27-08-2020
OPTSTK
CE
1.90 860.00 0.00% 32,000 0 0.00%
AMARAJABAT
27-08-2020
OPTSTK
CE
10.20 780.00 1.49% 35,000 0 1.49%
AMARAJABAT
27-08-2020
OPTSTK
CE
33.00 710.00 -1.20% 7,000 -1,000 -1.20%
AMARAJABAT
27-08-2020
OPTSTK
PE
21.30 710.00 -12.16% 11,000 -1,000 -12.16%
AMARAJABAT
27-08-2020
OPTSTK
CE
40.00 700.00 -3.61% 37,000 4,000 -3.61%
AMARAJABAT
27-08-2020
OPTSTK
PE
17.00 700.00 -18.47% 55,000 20,000 -18.47%
AMARAJABAT
27-08-2020
OPTSTK
CE
15.90 760.00 8.53% 5,000 3,000 8.53%
HDFC
27-08-2020
OPTSTK
CE
38.90 1860.00 -9.32% 80,700 6,900 -9.32%
HDFC
27-08-2020
OPTSTK
PE
115.25 1860.00 -2.70% 23,100 -1,800 -2.70%
HDFC
27-08-2020
OPTSTK
CE
4.15 2150.00 0.00% 6,600 0 0.00%
HDFC
27-08-2020
OPTSTK
CE
199.65 1600.00 2.33% 3,000 0 2.33%
HDFC
27-08-2020
OPTSTK
PE
10.70 1600.00 -20.45% 2,33,400 27,900 -20.45%
HDFC
27-08-2020
OPTSTK
PE
19.00 1660.00 -23.69% 12,000 2,100 -23.69%
HDFC
27-08-2020
OPTSTK
CE
92.40 1740.00 -2.17% 7,500 -600 -2.17%
HDFC
27-08-2020
OPTSTK
PE
44.65 1740.00 -11.93% 25,200 -900 -11.93%
HDFC
27-08-2020
OPTSTK
CE
45.10 1840.00 -9.80% 95,100 9,900 -9.80%
HDFC
27-08-2020
OPTSTK
PE
98.60 1840.00 -5.96% 22,200 0 -5.96%
HDFC
27-08-2020
OPTSTK
CE
159.60 1650.00 1.66% 2,100 1,500 1.66%
HDFC
27-08-2020
OPTSTK
PE
17.80 1650.00 -20.36% 1,40,400 53,400 -20.36%
HDFC
27-08-2020
OPTSTK
CE
13.15 2000.00 -8.36% 7,06,500 1,50,000 -8.36%
HDFC
27-08-2020
OPTSTK
PE
226.30 2000.00 -0.04% 24,600 -1,200 -0.04%
HDFC
27-08-2020
OPTSTK
PE
13.00 1620.00 -18.75% 11,400 6,300 -18.75%
HDFC
27-08-2020
OPTSTK
CE
61.00 1800.00 -8.13% 5,32,200 1,35,000 -8.13%
HDFC
27-08-2020
OPTSTK
PE
74.00 1800.00 -6.27% 3,30,900 99,600 -6.27%
HDFC
27-08-2020
OPTSTK
CE
86.10 1750.00 -5.23% 92,400 1,800 -5.23%
HDFC
27-08-2020
OPTSTK
PE
49.20 1750.00 -10.38% 1,35,900 35,700 -10.38%
HDFC
27-08-2020
OPTSTK
CE
15.00 1980.00 -14.29% 20,400 300 -14.29%
HDFC
27-08-2020
OPTSTK
CE
8.00 2080.00 0.00% 7,500 -900 0.00%
HDFC
27-08-2020
OPTSTK
PE
15.90 1640.00 -19.08% 3,600 300 -19.08%
HDFC
27-08-2020
OPTSTK
CE
32.85 1880.00 -11.10% 93,600 1,500 -11.10%
HDFC
27-08-2020
OPTSTK
PE
122.60 1880.00 -6.94% 15,300 -900 -6.94%
HDFC
27-08-2020
OPTSTK
CE
70.00 1780.00 -7.47% 1,61,700 7,200 -7.47%
HDFC
27-08-2020
OPTSTK
PE
62.80 1780.00 -9.58% 77,400 15,900 -9.58%
HDFC
27-08-2020
OPTSTK
PE
24.80 1680.00 -17.06% 27,300 4,500 -17.06%
HDFC
27-08-2020
OPTSTK
CE
1.70 2300.00 3.03% 25,200 300 3.03%
HDFC
27-08-2020
OPTSTK
CE
6.05 2100.00 -7.63% 2,05,500 3,300 -7.63%
HDFC
27-08-2020
OPTSTK
PE
10.35 1580.00 -2.36% 1,800 0 -2.36%
HDFC
27-08-2020
OPTSTK
CE
80.35 1760.00 -5.41% 23,400 1,200 -5.41%
HDFC
27-08-2020
OPTSTK
PE
53.55 1760.00 -10.68% 58,200 11,400 -10.68%
HDFC
27-08-2020
OPTSTK
CE
52.95 1820.00 -7.83% 1,55,400 50,100 -7.83%
HDFC
27-08-2020
OPTSTK
PE
83.95 1820.00 -8.30% 24,900 0 -8.30%
HDFC
27-08-2020
OPTSTK
PE
5.00 1550.00 -28.57% 10,200 900 -28.57%
HDFC
27-08-2020
OPTSTK
CE
24.25 1920.00 -9.51% 1,40,700 8,700 -9.51%
HDFC
27-08-2020
OPTSTK
PE
159.80 1920.00 -3.56% 12,000 -900 -3.56%
HDFC
27-08-2020
OPTSTK
PE
3.35 1500.00 -30.93% 1,04,400 0 -30.93%
HDFC
27-08-2020
OPTSTK
CE
18.45 1950.00 -11.08% 1,63,800 27,600 -11.08%
HDFC
27-08-2020
OPTSTK
PE
183.80 1950.00 -0.43% 8,700 -600 -0.43%
HDFC
27-08-2020
OPTSTK
CE
20.60 1940.00 -9.45% 49,800 -8,100 -9.45%
HDFC
27-08-2020
OPTSTK
PE
169.55 1940.00 -4.64% 1,800 -300 -4.64%
HDFC
27-08-2020
OPTSTK
CE
9.95 2040.00 -2.93% 8,400 -600 -2.93%
HDFC
27-08-2020
OPTSTK
CE
117.00 1700.00 -4.61% 41,100 18,300 -4.61%
HDFC
27-08-2020
OPTSTK
PE
30.00 1700.00 -16.90% 3,29,100 55,800 -16.90%
HDFC
27-08-2020
OPTSTK
CE
3.35 2200.00 1.52% 1,28,700 -1,500 1.52%
HDFC
27-08-2020
OPTSTK
CE
17.20 1960.00 -11.11% 34,200 600 -11.11%
HDFC
27-08-2020
OPTSTK
CE
107.00 1720.00 1.86% 2,400 300 1.86%
HDFC
27-08-2020
OPTSTK
PE
37.10 1720.00 -13.92% 29,700 7,500 -13.92%
HDFC
27-08-2020
OPTSTK
CE
11.05 2020.00 -7.14% 4,500 0 -7.14%
HDFC
27-08-2020
OPTSTK
CE
28.00 1900.00 -10.40% 7,34,700 47,100 -10.40%
HDFC
27-08-2020
OPTSTK
PE
142.00 1900.00 -2.51% 40,500 4,500 -2.51%
HDFC
27-08-2020
OPTSTK
CE
41.50 1850.00 -10.37% 2,06,700 21,300 -10.37%
HDFC
27-08-2020
OPTSTK
PE
100.50 1850.00 -9.01% 52,500 -8,700 -9.01%
HDFC
27-08-2020
OPTSTK
CE
8.90 2050.00 -6.81% 65,700 15,000 -6.81%
MARUTI
27-08-2020
OPTSTK
CE
418.00 6200.00 6.08% 26,300 -2,900 6.08%
MARUTI
27-08-2020
OPTSTK
PE
111.50 6200.00 -11.19% 61,900 1,400 -11.19%
MARUTI
27-08-2020
OPTSTK
PE
10.45 5200.00 3.98% 4,700 200 3.98%
MARUTI
27-08-2020
OPTSTK
CE
15.00 7500.00 10.29% 6,600 4,600 10.29%
MARUTI
27-08-2020
OPTSTK
PE
9.55 5300.00 -27.10% 7,500 -200 -27.10%
MARUTI
27-08-2020
OPTSTK
PE
22.00 5600.00 -20.43% 14,300 0 -20.43%
MARUTI
27-08-2020
OPTSTK
PE
9.55 5100.00 0.00% 4,400 0 0.00%
MARUTI
27-08-2020
OPTSTK
CE
288.35 6400.00 6.84% 33,100 700 6.84%
MARUTI
27-08-2020
OPTSTK
PE
181.85 6400.00 -8.96% 43,500 17,700 -8.96%
MARUTI
27-08-2020
OPTSTK
CE
62.00 7000.00 2.99% 1,04,200 -14,200 2.99%
MARUTI
27-08-2020
OPTSTK
PE
609.50 7000.00 4.19% 1,400 400 4.19%
MARUTI
27-08-2020
OPTSTK
CE
140.10 6700.00 4.40% 58,200 300 4.40%
MARUTI
27-08-2020
OPTSTK
PE
339.95 6700.00 -1.46% 4,000 1,300 -1.46%
MARUTI
27-08-2020
OPTSTK
CE
988.35 5500.00 0.14% 1,900 200 0.14%
MARUTI
27-08-2020
OPTSTK
PE
15.65 5500.00 -26.35% 67,000 3,200 -26.35%
MARUTI
27-08-2020
OPTSTK
CE
563.35 6000.00 3.03% 13,200 700 3.03%
MARUTI
27-08-2020
OPTSTK
PE
65.50 6000.00 -14.21% 1,44,400 3,900 -14.21%
MARUTI
27-08-2020
OPTSTK
CE
225.20 6500.00 3.99% 86,200 2,900 3.99%
MARUTI
27-08-2020
OPTSTK
PE
228.00 6500.00 -7.37% 40,300 5,500 -7.37%
MARUTI
27-08-2020
OPTSTK
CE
78.50 6900.00 -0.57% 40,300 -900 -0.57%
MARUTI
27-08-2020
OPTSTK
PE
498.20 6900.00 -5.22% 700 100 -5.22%
MARUTI
27-08-2020
OPTSTK
CE
46.00 7100.00 3.02% 15,900 1,100 3.02%
MARUTI
27-08-2020
OPTSTK
PE
685.00 7100.00 -0.97% 600 400 -0.97%
MARUTI
27-08-2020
OPTSTK
CE
24.10 7300.00 -0.21% 18,400 800 -0.21%
MARUTI
27-08-2020
OPTSTK
PE
27.50 5700.00 -19.47% 49,500 2,100 -19.47%
MARUTI
27-08-2020
OPTSTK
CE
19.05 7400.00 9.17% 44,900 3,300 9.17%
MARUTI
27-08-2020
OPTSTK
CE
177.65 6600.00 3.41% 59,300 -1,400 3.41%
MARUTI
27-08-2020
OPTSTK
PE
292.00 6600.00 -3.28% 7,900 2,900 -3.28%
MARUTI
27-08-2020
OPTSTK
CE
491.45 6100.00 5.11% 7,400 100 5.11%
MARUTI
27-08-2020
OPTSTK
PE
85.25 6100.00 -13.05% 44,400 3,600 -13.05%
MARUTI
27-08-2020
OPTSTK
CE
34.50 7200.00 3.29% 23,300 3,600 3.29%
MARUTI
27-08-2020
OPTSTK
PE
12.10 5400.00 -27.54% 11,600 0 -27.54%
MARUTI
27-08-2020
OPTSTK
CE
739.20 5800.00 2.73% 3,800 100 2.73%
MARUTI
27-08-2020
OPTSTK
PE
36.30 5800.00 -19.06% 57,100 10,900 -19.06%
MARUTI
27-08-2020
OPTSTK
CE
641.90 5900.00 -2.80% 1,600 100 -2.80%
MARUTI
27-08-2020
OPTSTK
PE
49.70 5900.00 -13.94% 35,700 2,900 -13.94%
MARUTI
27-08-2020
OPTSTK
CE
110.00 6800.00 6.28% 60,200 1,500 6.28%
MARUTI
27-08-2020
OPTSTK
CE
1461.70 5000.00 -1.24% 1,600 0 -1.24%
MARUTI
27-08-2020
OPTSTK
PE
5.25 5000.00 -26.57% 49,600 1,200 -26.57%
MARUTI
27-08-2020
OPTSTK
CE
350.00 6300.00 7.08% 37,900 -2,200 7.08%
MARUTI
27-08-2020
OPTSTK
PE
141.75 6300.00 -10.57% 76,300 36,000 -10.57%
INDIGO
27-08-2020
OPTSTK
CE
60.50 920.00 -21.43% 22,000 -2,000 -21.43%
INDIGO
27-08-2020
OPTSTK
PE
31.10 920.00 25.66% 36,500 11,500 25.66%
INDIGO
27-08-2020
OPTSTK
CE
76.35 900.00 -15.77% 32,500 1,500 -15.77%
INDIGO
27-08-2020
OPTSTK
PE
24.45 900.00 26.36% 1,11,500 500 26.36%
INDIGO
27-08-2020
OPTSTK
PE
6.80 820.00 27.10% 12,000 1,500 27.10%
INDIGO
27-08-2020
OPTSTK
CE
51.50 940.00 -22.67% 20,500 6,000 -22.67%
INDIGO
27-08-2020
OPTSTK
PE
40.00 940.00 23.84% 42,500 21,000 23.84%
INDIGO
27-08-2020
OPTSTK
CE
17.50 1040.00 -26.16% 30,000 2,000 -26.16%
INDIGO
27-08-2020
OPTSTK
CE
12.25 1120.00 29.63% 4,000 500 29.63%
INDIGO
27-08-2020
OPTSTK
CE
10.00 1080.00 -37.89% 2,000 0 -37.89%
INDIGO
27-08-2020
OPTSTK
CE
1.70 1160.00 -76.71% 1,000 0 -76.71%
INDIGO
27-08-2020
OPTSTK
PE
13.55 860.00 24.88% 56,000 9,500 24.88%
INDIGO
27-08-2020
OPTSTK
PE
3.00 780.00 0.00% 4,000 0 0.00%
INDIGO
27-08-2020
OPTSTK
CE
35.10 980.00 -22.35% 65,500 10,500 -22.35%
INDIGO
27-08-2020
OPTSTK
PE
62.00 980.00 21.45% 13,000 -2,000 21.45%
INDIGO
27-08-2020
OPTSTK
CE
3.00 1220.00 -25.00% 3,000 1,000 -25.00%
INDIGO
27-08-2020
OPTSTK
PE
2.65 740.00 10.42% 9,000 -500 10.42%
INDIGO
27-08-2020
OPTSTK
PE
5.25 800.00 34.62% 1,05,000 5,500 34.62%
INDIGO
27-08-2020
OPTSTK
CE
28.45 1000.00 -21.52% 1,96,000 8,500 -21.52%
INDIGO
27-08-2020
OPTSTK
PE
76.00 1000.00 16.12% 21,500 -500 16.12%
INDIGO
27-08-2020
OPTSTK
CE
8.35 1140.00 1.21% 3,000 0 1.21%
INDIGO
27-08-2020
OPTSTK
PE
10.20 840.00 0.00% 19,000 0 0.00%
INDIGO
27-08-2020
OPTSTK
PE
19.85 880.00 34.58% 42,500 15,500 34.58%
INDIGO
27-08-2020
OPTSTK
CE
42.00 960.00 -23.15% 34,500 9,500 -23.15%
INDIGO
27-08-2020
OPTSTK
PE
50.25 960.00 24.23% 27,500 4,000 24.23%
INDIGO
27-08-2020
OPTSTK
CE
14.50 1060.00 -22.87% 12,000 1,500 -22.87%
INDIGO
27-08-2020
OPTSTK
CE
22.60 1020.00 -23.78% 23,500 4,000 -23.78%
INDIGO
27-08-2020
OPTSTK
CE
3.65 1200.00 -28.43% 1,84,500 13,000 -28.43%
INDIGO
27-08-2020
OPTSTK
CE
9.05 1100.00 -26.42% 1,94,500 10,000 -26.42%
MOTHERSUMI
27-08-2020
OPTSTK
CE
2.60 107.50 -21.21% 1,40,000 0 -21.21%
MOTHERSUMI
27-08-2020
OPTSTK
PE
10.10 107.50 0.00% 42,000 0 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
9.80 92.50 4.26% 21,000 -7,000 4.26%
MOTHERSUMI
27-08-2020
OPTSTK
PE
2.00 92.50 -9.09% 2,17,000 14,000 -9.09%
MOTHERSUMI
27-08-2020
OPTSTK
CE
2.10 110.00 -19.23% 18,06,000 1,68,000 -19.23%
MOTHERSUMI
27-08-2020
OPTSTK
CE
1.70 112.50 0.00% 77,000 42,000 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.30 80.00 -14.29% 3,50,000 7,000 -14.29%
MOTHERSUMI
27-08-2020
OPTSTK
CE
1.35 115.00 -18.18% 4,13,000 21,000 -18.18%
MOTHERSUMI
27-08-2020
OPTSTK
PE
0.75 85.00 0.00% 5,18,000 -7,000 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
3.45 105.00 -15.85% 10,29,000 70,000 -15.85%
MOTHERSUMI
27-08-2020
OPTSTK
PE
7.70 105.00 -7.23% 70,000 14,000 -7.23%
MOTHERSUMI
27-08-2020
OPTSTK
CE
11.65 90.00 -7.54% 98,000 -7,000 -7.54%
MOTHERSUMI
27-08-2020
OPTSTK
PE
1.50 90.00 -3.23% 12,11,000 -42,000 -3.23%
MOTHERSUMI
27-08-2020
OPTSTK
CE
0.80 120.00 -23.81% 9,17,000 1,75,000 -23.81%
MOTHERSUMI
27-08-2020
OPTSTK
CE
6.90 97.50 -5.48% 1,89,000 7,000 -5.48%
MOTHERSUMI
27-08-2020
OPTSTK
PE
3.95 97.50 0.00% 98,000 28,000 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
CE
8.35 95.00 -10.22% 2,38,000 -14,000 -10.22%
MOTHERSUMI
27-08-2020
OPTSTK
PE
2.90 95.00 -1.69% 4,27,000 98,000 -1.69%
MOTHERSUMI
27-08-2020
OPTSTK
CE
0.85 122.50 0.00% 35,000 0 0.00%
MOTHERSUMI
27-08-2020
OPTSTK
PE
1.05 87.50 -19.23% 91,000 0 -19.23%
MOTHERSUMI
27-08-2020
OPTSTK
CE
5.50 100.00 -9.84% 12,25,000 -56,000 -9.84%
MOTHERSUMI
27-08-2020
OPTSTK
PE
5.10 100.00 -0.97% 3,15,000 7,000 -0.97%
MOTHERSUMI
27-08-2020
OPTSTK
CE
4.50 102.50 -10.89% 2,94,000 0 -10.89%
MOTHERSUMI
27-08-2020
OPTSTK
PE
7.35 102.50 0.00% 35,000 0 0.00%
PIDILITIND
27-08-2020
OPTSTK
CE
8.90 1460.00 9.88% 16,500 2,000 9.88%
PIDILITIND
27-08-2020
OPTSTK
CE
78.35 1260.00 -0.82% 1,000 500 -0.82%
PIDILITIND
27-08-2020
OPTSTK
PE
12.55 1260.00 -31.42% 83,000 -12,500 -31.42%
PIDILITIND
27-08-2020
OPTSTK
CE
29.45 1380.00 31.18% 66,500 12,500 31.18%
PIDILITIND
27-08-2020
OPTSTK
PE
81.95 1380.00 2.12% 1,500 0 2.12%
PIDILITIND
27-08-2020
OPTSTK
CE
11.50 1440.00 8.49% 45,500 6,500 8.49%
PIDILITIND
27-08-2020
OPTSTK
CE
5.30 1500.00 7.07% 83,000 1,000 7.07%
PIDILITIND
27-08-2020
OPTSTK
PE
9.00 1240.00 -32.08% 50,000 7,500 -32.08%
PIDILITIND
27-08-2020
OPTSTK
CE
42.60 1340.00 18.01% 80,000 31,000 18.01%
PIDILITIND
27-08-2020
OPTSTK
PE
42.50 1340.00 -20.04% 33,500 1,500 -20.04%
PIDILITIND
27-08-2020
OPTSTK
CE
55.50 1320.00 24.16% 44,000 23,500 24.16%
PIDILITIND
27-08-2020
OPTSTK
PE
34.00 1320.00 -19.14% 49,000 9,500 -19.14%
PIDILITIND
27-08-2020
OPTSTK
PE
2.35 1160.00 -40.51% 5,500 1,500 -40.51%
PIDILITIND
27-08-2020
OPTSTK
CE
63.50 1300.00 15.45% 11,500 5,500 15.45%
PIDILITIND
27-08-2020
OPTSTK
PE
24.30 1300.00 -26.14% 2,23,500 -2,000 -26.14%
PIDILITIND
27-08-2020
OPTSTK
CE
34.00 1360.00 19.30% 1,09,500 9,500 19.30%
PIDILITIND
27-08-2020
OPTSTK
PE
52.20 1360.00 -21.21% 31,000 -500 -21.21%
PIDILITIND
27-08-2020
OPTSTK
CE
15.80 1420.00 16.18% 31,500 5,000 16.18%
PIDILITIND
27-08-2020
OPTSTK
CE
21.00 1400.00 19.32% 1,97,000 20,000 19.32%
PIDILITIND
27-08-2020
OPTSTK
PE
94.70 1400.00 -3.76% 10,000 -500 -3.76%
PIDILITIND
27-08-2020
OPTSTK
CE
3.00 1540.00 20.00% 2,000 500 20.00%
PIDILITIND
27-08-2020
OPTSTK
PE
4.65 1200.00 -29.55% 84,000 4,500 -29.55%
PIDILITIND
27-08-2020
OPTSTK
CE
70.75 1280.00 5.60% 5,000 500 5.60%
PIDILITIND
27-08-2020
OPTSTK
PE
18.00 1280.00 -28.14% 1,16,000 -20,500 -28.14%
PIDILITIND
27-08-2020
OPTSTK
PE
6.15 1220.00 -38.50% 9,500 8,000 -38.50%
HINDPETRO
27-08-2020
OPTSTK
CE
7.85 225.00 15.44% 2,97,000 1,21,500 15.44%
HINDPETRO
27-08-2020
OPTSTK
PE
15.55 225.00 -5.76% 70,200 0 -5.76%
HINDPETRO
27-08-2020
OPTSTK
CE
1.15 270.00 4.55% 1,18,800 2,700 4.55%
HINDPETRO
27-08-2020
OPTSTK
CE
16.60 205.00 4.73% 59,400 0 4.73%
HINDPETRO
27-08-2020
OPTSTK
PE
5.15 205.00 -22.56% 1,89,000 62,100 -22.56%
HINDPETRO
27-08-2020
OPTSTK
CE
12.10 215.00 14.15% 2,21,400 -2,700 14.15%
HINDPETRO
27-08-2020
OPTSTK
PE
9.50 215.00 -17.39% 2,07,900 45,900 -17.39%
HINDPETRO
27-08-2020
OPTSTK
CE
3.55 245.00 14.52% 24,300 0 14.52%
HINDPETRO
27-08-2020
OPTSTK
PE
1.35 185.00 -30.77% 10,800 2,700 -30.77%
HINDPETRO
27-08-2020
OPTSTK
CE
9.75 220.00 13.37% 14,39,100 7,12,800 13.37%
HINDPETRO
27-08-2020
OPTSTK
PE
11.80 220.00 -18.06% 5,15,700 27,000 -18.06%
HINDPETRO
27-08-2020
OPTSTK
CE
6.25 230.00 13.64% 12,85,200 5,04,900 13.64%
HINDPETRO
27-08-2020
OPTSTK
PE
18.80 230.00 -14.16% 1,48,500 -32,400 -14.16%
HINDPETRO
27-08-2020
OPTSTK
CE
0.70 280.00 16.67% 1,86,300 29,700 16.67%
HINDPETRO
27-08-2020
OPTSTK
CE
1.65 260.00 13.79% 3,48,300 18,900 13.79%
HINDPETRO
27-08-2020
OPTSTK
CE
5.00 235.00 19.05% 3,86,100 2,24,100 19.05%
HINDPETRO
27-08-2020
OPTSTK
CE
28.80 190.00 -11.66% 1,53,900 56,700 -11.66%
HINDPETRO
27-08-2020
OPTSTK
PE
1.70 190.00 -24.44% 6,12,900 13,500 -24.44%
HINDPETRO
27-08-2020
OPTSTK
PE
2.55 195.00 -25.00% 89,100 21,600 -25.00%
HINDPETRO
27-08-2020
OPTSTK
CE
2.60 250.00 13.04% 9,90,900 91,800 13.04%
HINDPETRO
27-08-2020
OPTSTK
PE
0.70 180.00 -30.00% 72,900 2,700 -30.00%
HINDPETRO
27-08-2020
OPTSTK
CE
21.30 200.00 8.12% 3,07,800 1,26,900 8.12%
HINDPETRO
27-08-2020
OPTSTK
PE
3.50 200.00 -25.53% 8,31,600 2,59,200 -25.53%
HINDPETRO
27-08-2020
OPTSTK
CE
15.15 210.00 17.44% 3,40,200 -21,600 17.44%
HINDPETRO
27-08-2020
OPTSTK
PE
6.65 210.00 -24.43% 4,02,300 -2,700 -24.43%
HINDPETRO
27-08-2020
OPTSTK
CE
4.05 240.00 17.39% 14,33,700 6,34,500 17.39%
EICHERMOT
27-08-2020
OPTSTK
CE
2031.95 20000.00 -5.22% 630 0 -5.22%
EICHERMOT
27-08-2020
OPTSTK
PE
271.50 20000.00 2.53% 6,335 350 2.53%
EICHERMOT
27-08-2020
OPTSTK
CE
547.95 22500.00 -11.95% 2,170 315 -11.95%
EICHERMOT
27-08-2020
OPTSTK
CE
184.50 24000.00 -19.50% 2,590 665 -19.50%
EICHERMOT
27-08-2020
OPTSTK
CE
117.30 24500.00 -32.70% 1,085 70 -32.70%
EICHERMOT
27-08-2020
OPTSTK
CE
1121.60 21250.00 -6.53% 490 0 -6.53%
EICHERMOT
27-08-2020
OPTSTK
PE
660.60 21250.00 14.93% 210 35 14.93%
EICHERMOT
27-08-2020
OPTSTK
CE
723.00 22000.00 -10.83% 5,985 245 -10.83%
EICHERMOT
27-08-2020
OPTSTK
PE
1080.00 22000.00 16.57% 350 175 16.57%
EICHERMOT
27-08-2020
OPTSTK
CE
956.75 21500.00 -8.55% 1,225 70 -8.55%
EICHERMOT
27-08-2020
OPTSTK
PE
791.55 21500.00 7.70% 1,015 350 7.70%
EICHERMOT
27-08-2020
OPTSTK
PE
57.00 18000.00 -10.73% 1,855 280 -10.73%
EICHERMOT
27-08-2020
OPTSTK
CE
1801.00 20500.00 0.00% 210 0 0.00%
EICHERMOT
27-08-2020
OPTSTK
PE
420.00 20500.00 10.05% 1,015 35 10.05%
EICHERMOT
27-08-2020
OPTSTK
CE
379.00 23000.00 -15.85% 6,895 70 -15.85%
EICHERMOT
27-08-2020
OPTSTK
PE
121.20 19000.00 -4.87% 3,045 210 -4.87%
EICHERMOT
27-08-2020
OPTSTK
PE
515.00 20750.00 24.10% 210 35 24.10%
EICHERMOT
27-08-2020
OPTSTK
CE
1140.00 21000.00 -18.59% 2,625 -560 -18.59%
EICHERMOT
27-08-2020
OPTSTK
PE
545.75 21000.00 0.58% 2,590 -1,120 0.58%
EICHERMOT
27-08-2020
OPTSTK
CE
264.70 23500.00 -15.97% 420 0 -15.97%
EICHERMOT
27-08-2020
OPTSTK
CE
102.00 25000.00 -15.60% 3,885 420 -15.60%
JINDALSTEL
27-08-2020
OPTSTK
CE
2.50 225.00 0.00% 2,60,000 1,05,000 0.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
7.05 205.00 -2.76% 3,90,000 -5,000 -2.76%
JINDALSTEL
27-08-2020
OPTSTK
PE
13.55 205.00 -1.09% 55,000 10,000 -1.09%
JINDALSTEL
27-08-2020
OPTSTK
CE
4.05 215.00 -3.57% 3,95,000 -10,000 -3.57%
JINDALSTEL
27-08-2020
OPTSTK
PE
21.00 215.00 0.00% 30,000 0 0.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
67.80 130.00 0.00% 35,000 0 0.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.25 140.00 0.00% 1,85,000 0 0.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
18.75 185.00 4.46% 2,40,000 0 4.46%
JINDALSTEL
27-08-2020
OPTSTK
PE
4.50 185.00 -7.22% 3,80,000 -15,000 -7.22%
JINDALSTEL
27-08-2020
OPTSTK
CE
3.20 220.00 -1.54% 4,70,000 45,000 -1.54%
JINDALSTEL
27-08-2020
OPTSTK
CE
39.50 160.00 0.00% 30,000 0 0.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.75 160.00 -11.76% 4,75,000 35,000 -11.76%
JINDALSTEL
27-08-2020
OPTSTK
PE
1.75 170.00 2.94% 5,90,000 5,000 2.94%
JINDALSTEL
27-08-2020
OPTSTK
CE
22.10 180.00 11.90% 2,15,000 -25,000 11.90%
JINDALSTEL
27-08-2020
OPTSTK
PE
3.30 180.00 -8.33% 8,75,000 85,000 -8.33%
JINDALSTEL
27-08-2020
OPTSTK
CE
5.35 210.00 -3.60% 9,40,000 -1,45,000 -3.60%
JINDALSTEL
27-08-2020
OPTSTK
PE
19.10 210.00 6.11% 85,000 10,000 6.11%
JINDALSTEL
27-08-2020
OPTSTK
PE
0.40 150.00 0.00% 3,55,000 -15,000 0.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
88.50 110.00 0.00% 10,000 0 0.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
1.30 165.00 0.00% 1,00,000 0 0.00%
JINDALSTEL
27-08-2020
OPTSTK
CE
14.75 190.00 0.34% 5,20,000 -40,000 0.34%
JINDALSTEL
27-08-2020
OPTSTK
PE
6.40 190.00 -3.76% 9,40,000 1,15,000 -3.76%
JINDALSTEL
27-08-2020
OPTSTK
CE
11.65 195.00 -0.85% 2,20,000 40,000 -0.85%
JINDALSTEL
27-08-2020
OPTSTK
PE
8.60 195.00 -0.58% 3,40,000 75,000 -0.58%
JINDALSTEL
27-08-2020
OPTSTK
CE
9.30 200.00 0.00% 15,90,000 30,000 0.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
10.55 200.00 -6.64% 6,05,000 10,000 -6.64%
JINDALSTEL
27-08-2020
OPTSTK
CE
25.35 175.00 0.00% 75,000 0 0.00%
JINDALSTEL
27-08-2020
OPTSTK
PE
2.40 175.00 -4.00% 4,65,000 10,000 -4.00%
ICICIBANK
27-08-2020
OPTSTK
PE
0.55 270.00 -8.33% 88,000 -2,750 -8.33%
ICICIBANK
27-08-2020
OPTSTK
CE
0.95 450.00 -17.39% 17,17,380 81,130 -17.39%
ICICIBANK
27-08-2020
OPTSTK
CE
3.80 405.00 -1.30% 2,81,875 9,625 -1.30%
ICICIBANK
27-08-2020
OPTSTK
CE
34.00 335.00 24.77% 35,750 1,375 24.77%
ICICIBANK
27-08-2020
OPTSTK
PE
5.75 335.00 -31.55% 3,17,625 33,000 -31.55%
ICICIBANK
27-08-2020
OPTSTK
PE
0.15 205.00 0.00% 6,875 0 0.00%
ICICIBANK
27-08-2020
OPTSTK
CE
24.75 345.00 15.12% 3,63,000 -13,750 15.12%
ICICIBANK
27-08-2020
OPTSTK
PE
8.90 345.00 -27.64% 3,93,250 -15,125 -27.64%
ICICIBANK
27-08-2020
OPTSTK
CE
3.35 410.00 0.00% 9,68,000 -81,120 0.00%
ICICIBANK
27-08-2020
OPTSTK
PE
59.55 410.00 0.00% 50,875 0 0.00%
ICICIBANK
27-08-2020
OPTSTK
PE
2.35 315.00 -34.72% 2,68,125 -9,625 -34.72%
ICICIBANK
27-08-2020
OPTSTK
CE
14.10 365.00 10.59% 8,07,125 38,500 10.59%
ICICIBANK
27-08-2020
OPTSTK
PE
18.25 365.00 -21.00% 1,25,125 1,375 -21.00%
ICICIBANK
27-08-2020
OPTSTK
CE
1.75 430.00 -7.89% 7,21,875 -6,875 -7.89%
ICICIBANK
27-08-2020
OPTSTK
CE
12.15 370.00 10.45% 30,07,120 -2,07,630 10.45%
ICICIBANK
27-08-2020
OPTSTK
PE
21.25 370.00 -19.81% 3,63,000 -15,125 -19.81%
ICICIBANK
27-08-2020
OPTSTK
CE
2.70 415.00 -6.90% 3,42,375 -24,750 -6.90%
ICICIBANK
27-08-2020
OPTSTK
CE
1.55 435.00 -18.42% 35,750 0 -18.42%
ICICIBANK
27-08-2020
OPTSTK
PE
0.70 280.00 -17.65% 4,74,375 4,125 -17.65%
ICICIBANK
27-08-2020
OPTSTK
PE
0.40 260.00 -27.27% 59,125 -9,625 -27.27%
ICICIBANK
27-08-2020
OPTSTK
CE
1.30 440.00 0.00% 4,93,625 -13,750 0.00%
ICICIBANK
27-08-2020
OPTSTK
CE
5.20 395.00 -0.95% 3,30,000 1,375 -0.95%
ICICIBANK
27-08-2020
OPTSTK
PE
0.40 250.00 -11.11% 1,30,625 -19,250 -11.11%
ICICIBANK
27-08-2020
OPTSTK
CE
42.00 325.00 10.38% 6,875 0 10.38%
ICICIBANK
27-08-2020
OPTSTK
PE
3.65 325.00 -34.23% 2,84,625 37,125 -34.23%
ICICIBANK
27-08-2020
OPTSTK
CE
35.40 330.00 12.20% 2,46,125 -9,625 12.20%
ICICIBANK
27-08-2020
OPTSTK
PE
4.65 330.00 -30.60% 30,88,250 19,250 -30.60%
ICICIBANK
27-08-2020
OPTSTK
CE
0.80 460.00 0.00% 5,23,875 0 0.00%
ICICIBANK
27-08-2020
OPTSTK
CE
1.05 445.00 -25.00% 99,000 1,375 -25.00%
ICICIBANK
27-08-2020
OPTSTK
CE
43.70 320.00 13.65% 72,875 -5,500 13.65%
ICICIBANK
27-08-2020
OPTSTK
PE
2.90 320.00 -35.56% 17,05,000 -1,00,380 -35.56%
ICICIBANK
27-08-2020
OPTSTK
CE
2.15 425.00 -4.44% 37,125 0 -4.44%
ICICIBANK
27-08-2020
OPTSTK
CE
49.00 310.00 0.82% 33,000 0 0.82%
ICICIBANK
27-08-2020
OPTSTK
PE
1.85 310.00 -33.93% 4,96,375 -35,750 -33.93%
ICICIBANK
27-08-2020
OPTSTK
CE
10.45 375.00 10.58% 6,76,500 1,375 10.58%
ICICIBANK
27-08-2020
OPTSTK
PE
24.45 375.00 -19.04% 1,07,250 -17,875 -19.04%
ICICIBANK
27-08-2020
OPTSTK
CE
7.40 385.00 5.71% 5,63,750 38,500 5.71%
ICICIBANK
27-08-2020
OPTSTK
CE
28.25 340.00 15.31% 9,92,750 -72,870 15.31%
ICICIBANK
27-08-2020
OPTSTK
PE
7.25 340.00 -28.22% 23,44,380 -24,740 -28.22%
ICICIBANK
27-08-2020
OPTSTK
CE
6.20 390.00 2.48% 22,48,120 44,000 2.48%
ICICIBANK
27-08-2020
OPTSTK
PE
34.90 390.00 -17.59% 1,14,125 -12,375 -17.59%
ICICIBANK
27-08-2020
OPTSTK
CE
8.90 380.00 8.54% 39,66,880 78,380 8.54%
ICICIBANK
27-08-2020
OPTSTK
PE
27.90 380.00 -19.36% 2,81,875 -27,500 -19.36%
ICICIBANK
27-08-2020
OPTSTK
CE
4.55 400.00 -1.09% 83,33,880 -75,620 -1.09%
ICICIBANK
27-08-2020
OPTSTK
PE
44.00 400.00 -13.56% 2,64,000 -6,875 -13.56%
ICICIBANK
27-08-2020
OPTSTK
CE
16.35 360.00 11.22% 42,28,120 -2,51,630 11.22%
ICICIBANK
27-08-2020
OPTSTK
PE
15.55 360.00 -21.86% 13,00,750 44,000 -21.86%
ICICIBANK
27-08-2020
OPTSTK
PE
0.80 290.00 -36.00% 3,52,000 -19,250 -36.00%
ICICIBANK
27-08-2020
OPTSTK
PE
1.45 305.00 -38.30% 81,125 -12,375 -38.30%
ICICIBANK
27-08-2020
OPTSTK
CE
2.50 420.00 -1.96% 16,22,500 20,620 -1.96%
ICICIBANK
27-08-2020
OPTSTK
CE
21.70 350.00 13.32% 32,45,000 -4,81,250 13.32%
ICICIBANK
27-08-2020
OPTSTK
PE
10.85 350.00 -25.94% 24,92,880 -1,15,500 -25.94%
ICICIBANK
27-08-2020
OPTSTK
CE
62.10 300.00 13.01% 1,98,000 -11,000 13.01%
ICICIBANK
27-08-2020
OPTSTK
PE
1.20 300.00 -35.14% 23,92,500 -74,250 -35.14%
ICICIBANK
27-08-2020
OPTSTK
CE
18.75 355.00 11.94% 8,62,125 -45,375 11.94%
ICICIBANK
27-08-2020
OPTSTK
PE
13.15 355.00 -23.32% 5,36,250 53,625 -23.32%
CADILAHC
27-08-2020
OPTSTK
CE
3.80 450.00 -30.28% 6,29,200 -13,200 -30.28%
CADILAHC
27-08-2020
OPTSTK
PE
57.75 450.00 0.00% 2,200 0 0.00%
CADILAHC
27-08-2020
OPTSTK
CE
12.80 405.00 -22.19% 3,23,400 -6,600 -22.19%
CADILAHC
27-08-2020
OPTSTK
PE
25.50 405.00 4.94% 90,200 -37,400 4.94%
CADILAHC
27-08-2020
OPTSTK
CE
11.50 410.00 -21.23% 6,93,000 -46,200 -21.23%
CADILAHC
27-08-2020
OPTSTK
PE
28.55 410.00 4.01% 1,21,000 -61,600 4.01%
CADILAHC
27-08-2020
OPTSTK
CE
30.55 365.00 -25.49% 24,200 2,200 -25.49%
CADILAHC
27-08-2020
OPTSTK
PE
6.75 365.00 -10.00% 61,600 15,400 -10.00%
CADILAHC
27-08-2020
OPTSTK
CE
7.00 430.00 -20.45% 7,70,000 -1,21,000 -20.45%
CADILAHC
27-08-2020
OPTSTK
PE
45.45 430.00 33.68% 15,400 -11,000 33.68%
CADILAHC
27-08-2020
OPTSTK
CE
29.65 370.00 -15.04% 1,65,000 6,600 -15.04%
CADILAHC
27-08-2020
OPTSTK
PE
8.60 370.00 6.83% 4,22,400 -15,400 6.83%
CADILAHC
27-08-2020
OPTSTK
CE
9.95 415.00 -22.57% 1,69,400 -11,000 -22.57%
CADILAHC
27-08-2020
OPTSTK
PE
32.25 415.00 5.22% 22,000 -8,800 5.22%
CADILAHC
27-08-2020
OPTSTK
CE
5.60 435.00 -28.21% 2,15,600 -11,000 -28.21%
CADILAHC
27-08-2020
OPTSTK
CE
4.85 440.00 -29.20% 4,00,400 24,200 -29.20%
CADILAHC
27-08-2020
OPTSTK
CE
17.05 395.00 -18.03% 1,14,400 74,800 -18.03%
CADILAHC
27-08-2020
OPTSTK
PE
19.70 395.00 6.78% 50,600 0 6.78%
CADILAHC
27-08-2020
OPTSTK
CE
2.50 465.00 -32.43% 48,400 4,400 -32.43%
CADILAHC
27-08-2020
OPTSTK
PE
1.05 330.00 -22.22% 1,54,000 37,400 -22.22%
CADILAHC
27-08-2020
OPTSTK
CE
2.55 460.00 -40.00% 1,56,200 -6,600 -40.00%
CADILAHC
27-08-2020
OPTSTK
PE
58.00 460.00 0.00% 2,200 0 0.00%
CADILAHC
27-08-2020
OPTSTK
CE
4.20 445.00 -29.41% 6,600 0 -29.41%
CADILAHC
27-08-2020
OPTSTK
PE
0.70 320.00 -17.65% 66,000 -11,000 -17.65%
CADILAHC
27-08-2020
OPTSTK
CE
7.30 425.00 -27.00% 1,25,400 -48,400 -27.00%
CADILAHC
27-08-2020
OPTSTK
PE
0.45 310.00 -18.18% 19,800 -17,600 -18.18%
CADILAHC
27-08-2020
OPTSTK
CE
26.00 375.00 -14.89% 44,000 0 -14.89%
CADILAHC
27-08-2020
OPTSTK
PE
10.00 375.00 3.09% 90,200 4,400 3.09%
CADILAHC
27-08-2020
OPTSTK
CE
21.30 385.00 -16.96% 50,600 2,200 -16.96%
CADILAHC
27-08-2020
OPTSTK
PE
14.15 385.00 2.91% 59,400 6,600 2.91%
CADILAHC
27-08-2020
OPTSTK
PE
2.20 340.00 -10.20% 2,42,000 -2,200 -10.20%
CADILAHC
27-08-2020
OPTSTK
CE
19.20 390.00 -17.06% 2,88,200 48,400 -17.06%
CADILAHC
27-08-2020
OPTSTK
PE
16.65 390.00 4.06% 2,48,600 -44,000 4.06%
CADILAHC
27-08-2020
OPTSTK
CE
24.60 380.00 -13.53% 2,04,600 -4,400 -13.53%
CADILAHC
27-08-2020
OPTSTK
PE
12.00 380.00 4.35% 3,03,600 -19,800 4.35%
CADILAHC
27-08-2020
OPTSTK
CE
14.75 400.00 -20.70% 13,66,200 -72,600 -20.70%
CADILAHC
27-08-2020
OPTSTK
PE
22.05 400.00 4.26% 3,76,200 -92,400 4.26%
CADILAHC
27-08-2020
OPTSTK
CE
34.60 360.00 -20.46% 68,200 0 -20.46%
CADILAHC
27-08-2020
OPTSTK
PE
5.45 360.00 -0.91% 3,41,000 61,600 -0.91%
CADILAHC
27-08-2020
OPTSTK
CE
8.70 420.00 -24.02% 8,71,200 -81,400 -24.02%
CADILAHC
27-08-2020
OPTSTK
PE
36.25 420.00 6.62% 28,600 -19,800 6.62%
CADILAHC
27-08-2020
OPTSTK
CE
3.50 455.00 -27.84% 57,200 -8,800 -27.84%
CADILAHC
27-08-2020
OPTSTK
CE
44.85 350.00 -20.97% 28,600 0 -20.97%
CADILAHC
27-08-2020
OPTSTK
PE
3.40 350.00 -2.86% 5,08,200 1,25,400 -2.86%
CADILAHC
27-08-2020
OPTSTK
PE
0.35 300.00 16.67% 2,94,800 0 16.67%
CADILAHC
27-08-2020
OPTSTK
PE
4.60 355.00 2.22% 39,600 -4,400 2.22%
PEL
27-08-2020
OPTSTK
CE
27.20 1600.00 9.46% 1,01,750 -21,450 9.46%
PEL
27-08-2020
OPTSTK
CE
65.00 1480.00 11.68% 28,600 -3,850 11.68%
PEL
27-08-2020
OPTSTK
PE
71.80 1480.00 -23.66% 7,150 1,650 -23.66%
PEL
27-08-2020
OPTSTK
PE
32.65 1380.00 -30.68% 8,800 550 -30.68%
PEL
27-08-2020
OPTSTK
CE
84.85 1440.00 10.77% 11,000 -2,200 10.77%
PEL
27-08-2020
OPTSTK
PE
52.05 1440.00 -27.30% 24,750 2,750 -27.30%
PEL
27-08-2020
OPTSTK
CE
21.50 1620.00 5.13% 8,250 0 5.13%
PEL
27-08-2020
OPTSTK
PE
24.00 1340.00 -23.08% 2,200 1,100 -23.08%
PEL
27-08-2020
OPTSTK
PE
21.65 1320.00 -24.43% 3,300 0 -24.43%
PEL
27-08-2020
OPTSTK
CE
17.25 1640.00 8.83% 3,300 0 8.83%
PEL
27-08-2020
OPTSTK
CE
6.05 1780.00 -8.33% 19,800 0 -8.33%
PEL
27-08-2020
OPTSTK
PE
19.00 1280.00 0.00% 2,200 0 0.00%
PEL
27-08-2020
OPTSTK
CE
30.90 1580.00 6.92% 11,550 0 6.92%
PEL
27-08-2020
OPTSTK
CE
75.00 1460.00 11.69% 19,250 -3,850 11.69%
PEL
27-08-2020
OPTSTK
PE
65.80 1460.00 -26.85% 5,500 -550 -26.85%
PEL
27-08-2020
OPTSTK
PE
15.00 1260.00 0.00% 1,650 0 0.00%
PEL
27-08-2020
OPTSTK
CE
55.55 1500.00 10.44% 1,47,400 -8,250 10.44%
PEL
27-08-2020
OPTSTK
PE
83.00 1500.00 -21.88% 91,850 0 -21.88%
PEL
27-08-2020
OPTSTK
CE
12.50 1700.00 4.17% 79,750 -8,800 4.17%
PEL
27-08-2020
OPTSTK
PE
14.65 1300.00 -30.57% 84,700 -7,700 -30.57%
PEL
27-08-2020
OPTSTK
CE
118.05 1360.00 0.00% 1,100 0 0.00%
PEL
27-08-2020
OPTSTK
PE
28.40 1360.00 -24.77% 19,250 0 -24.77%
PEL
27-08-2020
OPTSTK
CE
36.60 1560.00 6.86% 24,200 1,100 6.86%
PEL
27-08-2020
OPTSTK
CE
93.85 1420.00 20.32% 7,700 -1,650 20.32%
PEL
27-08-2020
OPTSTK
PE
50.70 1420.00 -15.50% 10,450 -550 -15.50%
PEL
27-08-2020
OPTSTK
CE
113.65 1400.00 20.78% 62,700 -550 20.78%
PEL
27-08-2020
OPTSTK
PE
37.35 1400.00 -28.38% 79,200 7,700 -28.38%
PEL
27-08-2020
OPTSTK
PE
5.75 1200.00 -36.11% 1,08,350 3,300 -36.11%
PEL
27-08-2020
OPTSTK
CE
41.85 1540.00 8.70% 38,500 550 8.70%
PEL
27-08-2020
OPTSTK
PE
126.45 1540.00 0.00% 11,000 0 0.00%
PEL
27-08-2020
OPTSTK
CE
50.00 1520.00 14.03% 25,300 -3,300 14.03%
PEL
27-08-2020
OPTSTK
PE
119.10 1520.00 0.00% 6,600 0 0.00%
ESCORTS
27-08-2020
OPTSTK
PE
2.10 900.00 50.00% 79,200 -1,100 50.00%
ESCORTS
27-08-2020
OPTSTK
CE
3.50 1380.00 0.00% 8,800 0 0.00%
ESCORTS
27-08-2020
OPTSTK
PE
19.30 1040.00 54.40% 48,400 6,600 54.40%
ESCORTS
27-08-2020
OPTSTK
CE
51.25 1120.00 -24.30% 40,700 3,300 -24.30%
ESCORTS
27-08-2020
OPTSTK
PE
48.75 1120.00 34.11% 45,100 4,400 34.11%
ESCORTS
27-08-2020
OPTSTK
CE
5.50 1340.00 -26.67% 18,700 0 -26.67%
ESCORTS
27-08-2020
OPTSTK
CE
5.55 1320.00 -26.00% 8,800 -1,100 -26.00%
ESCORTS
27-08-2020
OPTSTK
PE
31.80 1080.00 41.02% 64,900 13,200 41.02%
ESCORTS
27-08-2020
OPTSTK
CE
34.10 1160.00 -27.06% 1,43,000 52,800 -27.06%
ESCORTS
27-08-2020
OPTSTK
PE
70.15 1160.00 24.93% 30,800 -5,500 24.93%
ESCORTS
27-08-2020
OPTSTK
CE
27.10 1180.00 -28.87% 66,000 12,100 -28.87%
ESCORTS
27-08-2020
OPTSTK
PE
83.75 1180.00 35.08% 3,300 0 35.08%
ESCORTS
27-08-2020
OPTSTK
PE
4.00 980.00 0.00% 1,100 0 0.00%
ESCORTS
27-08-2020
OPTSTK
CE
8.50 1280.00 -33.59% 9,900 0 -33.59%
ESCORTS
27-08-2020
OPTSTK
CE
17.20 1220.00 -30.36% 51,700 0 -30.36%
ESCORTS
27-08-2020
OPTSTK
PE
88.25 1220.00 0.00% 6,600 0 0.00%
ESCORTS
27-08-2020
OPTSTK
PE
11.20 1000.00 51.35% 2,50,800 -8,800 51.35%
ESCORTS
27-08-2020
OPTSTK
CE
11.20 1260.00 -28.43% 63,800 22,000 -28.43%
ESCORTS
27-08-2020
OPTSTK
CE
41.60 1140.00 -25.51% 1,27,600 19,800 -25.51%
ESCORTS
27-08-2020
OPTSTK
PE
59.50 1140.00 30.05% 55,000 -1,100 30.05%
ESCORTS
27-08-2020
OPTSTK
CE
13.65 1240.00 -30.71% 1,04,500 14,300 -30.71%
ESCORTS
27-08-2020
OPTSTK
PE
109.75 1240.00 0.00% 3,300 0 0.00%
ESCORTS
27-08-2020
OPTSTK
CE
7.45 1300.00 -24.37% 6,47,900 1,44,100 -24.37%
ESCORTS
27-08-2020
OPTSTK
CE
4.90 1360.00 0.00% 3,300 0 0.00%
ESCORTS
27-08-2020
OPTSTK
CE
94.50 1060.00 -18.81% 17,600 0 -18.81%
ESCORTS
27-08-2020
OPTSTK
PE
25.15 1060.00 44.54% 63,800 -2,200 44.54%
ESCORTS
27-08-2020
OPTSTK
PE
13.00 1020.00 0.00% 3,300 0 0.00%
ESCORTS
27-08-2020
OPTSTK
CE
2.05 1400.00 -24.07% 96,800 0 -24.07%
ESCORTS
27-08-2020
OPTSTK
CE
21.75 1200.00 -29.84% 2,84,900 74,800 -29.84%
ESCORTS
27-08-2020
OPTSTK
PE
96.20 1200.00 21.01% 24,200 0 21.01%
ESCORTS
27-08-2020
OPTSTK
CE
62.50 1100.00 -28.98% 45,100 -3,300 -28.98%
ESCORTS
27-08-2020
OPTSTK
PE
38.90 1100.00 34.14% 1,22,100 -3,300 34.14%
TORNTPHARM
27-08-2020
OPTSTK
CE
74.00 3100.00 105.27% 97,000 26,000 105.27%
TORNTPHARM
27-08-2020
OPTSTK
CE
44.10 3200.00 110.00% 12,000 10,500 110.00%
TORNTPHARM
27-08-2020
OPTSTK
CE
114.00 3000.00 95.04% 68,000 4,500 95.04%
TORNTPHARM
27-08-2020
OPTSTK
PE
138.00 3000.00 -37.12% 4,000 1,000 -37.12%
TORNTPHARM
27-08-2020
OPTSTK
CE
28.00 3300.00 115.38% 15,500 14,000 115.38%
TORNTPHARM
27-08-2020
OPTSTK
CE
305.00 2700.00 45.10% 48,500 0 45.10%
TORNTPHARM
27-08-2020
OPTSTK
PE
30.70 2700.00 -37.47% 58,500 30,000 -37.47%
TORNTPHARM
27-08-2020
OPTSTK
PE
3.25 2300.00 -31.58% 27,500 0 -31.58%
TORNTPHARM
27-08-2020
OPTSTK
PE
2.50 2100.00 0.00% 1,500 0 0.00%
TORNTPHARM
27-08-2020
OPTSTK
CE
393.05 2600.00 37.14% 12,000 -1,500 37.14%
TORNTPHARM
27-08-2020
OPTSTK
PE
17.90 2600.00 -38.06% 75,000 18,000 -38.06%
TORNTPHARM
27-08-2020
OPTSTK
CE
231.00 2800.00 59.92% 31,500 -2,000 59.92%
TORNTPHARM
27-08-2020
OPTSTK
PE
54.00 2800.00 -35.06% 59,500 42,500 -35.06%
TORNTPHARM
27-08-2020
OPTSTK
CE
259.00 2750.00 44.69% 6,500 -1,500 44.69%
TORNTPHARM
27-08-2020
OPTSTK
PE
41.00 2750.00 -36.92% 6,500 1,500 -36.92%
TORNTPHARM
27-08-2020
OPTSTK
PE
1.85 2200.00 -27.45% 21,000 1,500 -27.45%
TORNTPHARM
27-08-2020
OPTSTK
PE
7.90 2350.00 0.00% 2,500 0 0.00%
TORNTPHARM
27-08-2020
OPTSTK
CE
536.65 2400.00 9.82% 3,000 0 9.82%
TORNTPHARM
27-08-2020
OPTSTK
PE
6.05 2400.00 -32.78% 30,000 7,000 -32.78%
TORNTPHARM
27-08-2020
OPTSTK
CE
191.50 2850.00 57.03% 7,000 -4,000 57.03%
TORNTPHARM
27-08-2020
OPTSTK
PE
71.20 2850.00 -35.27% 6,000 4,500 -35.27%
TORNTPHARM
27-08-2020
OPTSTK
CE
166.00 2900.00 74.28% 42,000 6,500 74.28%
TORNTPHARM
27-08-2020
OPTSTK
PE
90.00 2900.00 -30.77% 22,000 21,500 -30.77%
TORNTPHARM
27-08-2020
OPTSTK
CE
89.00 3050.00 81.63% 5,000 0 81.63%
TORNTPHARM
27-08-2020
OPTSTK
PE
3.15 2250.00 0.00% 2,000 0 0.00%
TORNTPHARM
27-08-2020
OPTSTK
PE
9.90 2500.00 -38.89% 44,000 11,500 -38.89%
TORNTPHARM
27-08-2020
OPTSTK
CE
54.00 3150.00 80.90% 6,500 2,000 80.90%
TORNTPHARM
27-08-2020
OPTSTK
PE
6.75 2450.00 -34.78% 5,500 1,500 -34.78%
TVSMOTOR
27-08-2020
OPTSTK
CE
6.20 450.00 58.97% 1,65,200 78,400 58.97%
TVSMOTOR
27-08-2020
OPTSTK
PE
45.00 450.00 0.00% 2,800 0 0.00%
TVSMOTOR
27-08-2020
OPTSTK
CE
4.55 460.00 51.67% 18,200 8,400 51.67%
TVSMOTOR
27-08-2020
OPTSTK
CE
21.90 410.00 38.61% 86,800 -29,400 38.61%
TVSMOTOR
27-08-2020
OPTSTK
PE
14.15 410.00 -17.01% 65,800 36,400 -17.01%
TVSMOTOR
27-08-2020
OPTSTK
CE
3.00 470.00 50.00% 30,800 4,200 50.00%
TVSMOTOR
27-08-2020
OPTSTK
PE
0.35 320.00 -41.67% 65,800 0 -41.67%
TVSMOTOR
27-08-2020
OPTSTK
CE
12.00 430.00 50.94% 2,47,800 1,30,200 50.94%
TVSMOTOR
27-08-2020
OPTSTK
PE
25.35 430.00 -13.63% 5,600 1,400 -13.63%
TVSMOTOR
27-08-2020
OPTSTK
CE
30.45 390.00 11.54% 79,800 0 11.54%
TVSMOTOR
27-08-2020
OPTSTK
PE
7.00 390.00 -21.79% 1,37,200 16,800 -21.79%
TVSMOTOR
27-08-2020
OPTSTK
CE
32.50 380.00 -7.14% 5,600 0 -7.14%
TVSMOTOR
27-08-2020
OPTSTK
PE
4.65 380.00 -23.77% 1,52,600 26,600 -23.77%
TVSMOTOR
27-08-2020
OPTSTK
PE
3.10 370.00 -21.52% 74,200 2,800 -21.52%
TVSMOTOR
27-08-2020
OPTSTK
CE
27.45 400.00 27.67% 1,80,600 60,200 27.67%
TVSMOTOR
27-08-2020
OPTSTK
PE
9.80 400.00 -21.29% 1,10,600 42,000 -21.29%
TVSMOTOR
27-08-2020
OPTSTK
PE
1.90 360.00 -29.63% 85,400 2,800 -29.63%
TVSMOTOR
27-08-2020
OPTSTK
CE
8.45 440.00 50.89% 1,38,600 63,000 50.89%
TVSMOTOR
27-08-2020
OPTSTK
PE
36.80 440.00 0.00% 1,400 0 0.00%
TVSMOTOR
27-08-2020
OPTSTK
CE
16.30 420.00 41.13% 2,21,200 50,400 41.13%
TVSMOTOR
27-08-2020
OPTSTK
PE
19.75 420.00 -12.61% 14,000 7,000 -12.61%
TVSMOTOR
27-08-2020
OPTSTK
CE
2.00 480.00 42.86% 51,800 5,600 42.86%
TVSMOTOR
27-08-2020
OPTSTK
PE
1.20 350.00 -31.43% 99,400 0 -31.43%
VEDL
27-08-2020
OPTSTK
CE
2.50 135.00 66.67% 17,05,000 -1,36,400 66.67%
VEDL
27-08-2020
OPTSTK
CE
14.50 107.50 -14.45% 49,600 0 -14.45%
VEDL
27-08-2020
OPTSTK
PE
1.00 107.50 -9.09% 2,91,400 12,400 -9.09%
VEDL
27-08-2020
OPTSTK
CE
3.90 130.00 52.94% 25,29,600 1,42,600 52.94%
VEDL
27-08-2020
OPTSTK
PE
8.65 130.00 -10.82% 68,200 18,600 -10.82%
VEDL
27-08-2020
OPTSTK
CE
1.50 140.00 76.47% 5,76,600 74,400 76.47%
VEDL
27-08-2020
OPTSTK
PE
18.00 140.00 0.00% 12,400 0 0.00%
VEDL
27-08-2020
OPTSTK
PE
0.10 85.00 0.00% 1,05,400 -6,200 0.00%
VEDL
27-08-2020
OPTSTK
CE
0.65 142.50 0.00% 43,400 0 0.00%
VEDL
27-08-2020
OPTSTK
PE
20.40 142.50 0.00% 18,600 0 0.00%
VEDL
27-08-2020
OPTSTK
CE
6.00 125.00 42.86% 42,78,000 7,19,200 42.86%
VEDL
27-08-2020
OPTSTK
PE
5.50 125.00 -15.38% 18,47,600 11,09,800 -15.38%
VEDL
27-08-2020
OPTSTK
PE
0.35 97.50 0.00% 31,000 0 0.00%
VEDL
27-08-2020
OPTSTK
PE
0.15 95.00 -40.00% 8,12,200 -18,600 -40.00%
VEDL
27-08-2020
OPTSTK
PE
0.60 102.50 -7.69% 62,000 -6,200 -7.69%
VEDL
27-08-2020
OPTSTK
CE
16.50 110.00 17.44% 25,42,000 99,200 17.44%
VEDL
27-08-2020
OPTSTK
PE
1.20 110.00 -17.24% 64,54,200 27,71,400 -17.24%
VEDL
27-08-2020
OPTSTK
CE
11.30 112.50 -10.32% 1,24,000 -18,600 -10.32%
VEDL
27-08-2020
OPTSTK
PE
1.70 112.50 -8.11% 3,34,800 0 -8.11%
VEDL
27-08-2020
OPTSTK
CE
11.40 115.00 10.68% 22,94,000 -5,95,200 10.68%
VEDL
27-08-2020
OPTSTK
PE
1.95 115.00 -18.75% 26,78,400 -3,16,200 -18.75%
VEDL
27-08-2020
OPTSTK
CE
17.25 105.00 -8.73% 1,05,400 -6,200 -8.73%
VEDL
27-08-2020
OPTSTK
PE
0.65 105.00 -18.75% 13,51,600 1,42,600 -18.75%
VEDL
27-08-2020
OPTSTK
PE
0.15 90.00 -25.00% 4,09,200 0 -25.00%
VEDL
27-08-2020
OPTSTK
CE
1.90 137.50 72.73% 7,62,600 -6,200 72.73%
VEDL
27-08-2020
OPTSTK
CE
8.80 120.00 31.34% 53,81,600 6,20,000 31.34%
VEDL
27-08-2020
OPTSTK
PE
3.35 120.00 -14.10% 40,05,200 2,17,000 -14.10%
VEDL
27-08-2020
OPTSTK
CE
3.10 132.50 58.97% 99,200 37,200 58.97%
VEDL
27-08-2020
OPTSTK
CE
10.65 117.50 29.09% 2,17,000 -43,400 29.09%
VEDL
27-08-2020
OPTSTK
PE
2.75 117.50 -11.29% 3,34,800 31,000 -11.29%
VEDL
27-08-2020
OPTSTK
CE
7.40 122.50 37.04% 4,89,800 1,11,600 37.04%
VEDL
27-08-2020
OPTSTK
PE
4.65 122.50 -9.71% 7,44,000 1,36,400 -9.71%
VEDL
27-08-2020
OPTSTK
CE
5.05 127.50 53.03% 3,84,400 1,30,200 53.03%
VEDL
27-08-2020
OPTSTK
CE
24.25 100.00 1.46% 7,13,000 -31,000 1.46%
VEDL
27-08-2020
OPTSTK
PE
0.30 100.00 -40.00% 67,51,800 -7,00,600 -40.00%
DLF
27-08-2020
OPTSTK
CE
10.80 135.00 -13.60% 82,500 -33,000 -13.60%
DLF
27-08-2020
OPTSTK
PE
3.45 135.00 -9.21% 4,45,500 29,700 -9.21%
DLF
27-08-2020
OPTSTK
CE
2.50 162.50 0.00% 3,300 0 0.00%
DLF
27-08-2020
OPTSTK
CE
14.80 130.00 -6.62% 29,700 0 -6.62%
DLF
27-08-2020
OPTSTK
PE
2.00 130.00 -18.37% 6,43,500 -62,700 -18.37%
DLF
27-08-2020
OPTSTK
CE
8.20 140.00 -9.39% 8,08,500 -1,18,800 -9.39%
DLF
27-08-2020
OPTSTK
PE
5.50 140.00 -5.98% 10,79,100 29,700 -5.98%
DLF
27-08-2020
OPTSTK
CE
7.05 142.50 -10.76% 6,40,200 -1,51,800 -10.76%
DLF
27-08-2020
OPTSTK
PE
6.65 142.50 -3.62% 1,32,000 42,900 -3.62%
DLF
27-08-2020
OPTSTK
PE
1.20 125.00 -17.24% 3,79,500 1,18,800 -17.24%
DLF
27-08-2020
OPTSTK
CE
1.95 160.00 -18.75% 18,01,800 2,44,200 -18.75%
DLF
27-08-2020
OPTSTK
CE
0.85 170.00 -26.09% 7,09,500 75,900 -26.09%
DLF
27-08-2020
OPTSTK
CE
0.45 180.00 -18.18% 5,11,500 52,800 -18.18%
DLF
27-08-2020
OPTSTK
CE
5.20 147.50 -11.11% 1,12,200 9,900 -11.11%
DLF
27-08-2020
OPTSTK
PE
9.75 147.50 -1.52% 49,500 39,600 -1.52%
DLF
27-08-2020
OPTSTK
CE
3.40 152.50 -12.82% 1,15,500 16,500 -12.82%
DLF
27-08-2020
OPTSTK
CE
4.15 150.00 -14.43% 29,46,900 7,35,900 -14.43%
DLF
27-08-2020
OPTSTK
PE
11.45 150.00 0.44% 1,32,000 3,300 0.44%
DLF
27-08-2020
OPTSTK
CE
1.95 167.50 0.00% 6,600 0 0.00%
DLF
27-08-2020
OPTSTK
PE
0.25 110.00 -28.57% 1,28,700 0 -28.57%
DLF
27-08-2020
OPTSTK
PE
0.30 115.00 -40.00% 29,700 3,300 -40.00%
DLF
27-08-2020
OPTSTK
CE
9.50 137.50 -13.64% 23,100 -3,300 -13.64%
DLF
27-08-2020
OPTSTK
PE
4.30 137.50 -5.49% 82,500 0 -5.49%
DLF
27-08-2020
OPTSTK
PE
0.60 120.00 -29.41% 16,66,500 9,900 -29.41%
DLF
27-08-2020
OPTSTK
CE
1.30 165.00 -21.21% 2,31,000 66,000 -21.21%
DLF
27-08-2020
OPTSTK
CE
2.85 155.00 -14.93% 5,74,200 1,35,300 -14.93%
DLF
27-08-2020
OPTSTK
PE
2.80 132.50 -8.20% 1,05,600 33,000 -8.20%
DLF
27-08-2020
OPTSTK
CE
0.20 200.00 -20.00% 36,300 6,600 -20.00%
DLF
27-08-2020
OPTSTK
CE
6.00 145.00 -9.09% 9,76,800 33,000 -9.09%
DLF
27-08-2020
OPTSTK
PE
7.95 145.00 -7.56% 2,40,900 1,05,600 -7.56%
DLF
27-08-2020
OPTSTK
PE
1.50 127.50 -33.33% 39,600 0 -33.33%
DLF
27-08-2020
OPTSTK
PE
0.20 100.00 -20.00% 92,400 46,200 -20.00%
DLF
27-08-2020
OPTSTK
CE
0.50 175.00 -28.57% 3,56,400 29,700 -28.57%
APOLLOTYRE
27-08-2020
OPTSTK
CE
0.60 135.00 -29.41% 1,75,000 10,000 -29.41%
APOLLOTYRE
27-08-2020
OPTSTK
PE
1.75 107.50 -14.63% 1,15,000 30,000 -14.63%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.50 92.50 0.00% 5,000 0 0.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
8.25 110.00 -10.81% 3,90,000 -55,000 -10.81%
APOLLOTYRE
27-08-2020
OPTSTK
PE
2.55 110.00 -7.27% 8,60,000 1,55,000 -7.27%
APOLLOTYRE
27-08-2020
OPTSTK
CE
6.35 112.50 -13.61% 25,000 5,000 -13.61%
APOLLOTYRE
27-08-2020
OPTSTK
PE
3.40 112.50 -6.85% 1,75,000 0 -6.85%
APOLLOTYRE
27-08-2020
OPTSTK
CE
1.10 130.00 -21.43% 5,25,000 -5,000 -21.43%
APOLLOTYRE
27-08-2020
OPTSTK
PE
14.45 130.00 0.00% 5,000 0 0.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
0.30 140.00 -45.45% 1,60,000 15,000 -45.45%
APOLLOTYRE
27-08-2020
OPTSTK
CE
5.10 115.00 -15.70% 5,60,000 45,000 -15.70%
APOLLOTYRE
27-08-2020
OPTSTK
PE
4.55 115.00 -3.19% 3,40,000 -2,55,000 -3.19%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.25 85.00 0.00% 15,000 0 0.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
11.65 105.00 -12.73% 35,000 5,000 -12.73%
APOLLOTYRE
27-08-2020
OPTSTK
PE
1.30 105.00 -13.33% 4,45,000 5,000 -13.33%
APOLLOTYRE
27-08-2020
OPTSTK
CE
1.80 125.00 -25.00% 7,60,000 -3,55,000 -25.00%
APOLLOTYRE
27-08-2020
OPTSTK
PE
12.30 125.00 17.14% 30,000 5,000 17.14%
APOLLOTYRE
27-08-2020
OPTSTK
CE
3.05 120.00 -22.78% 14,05,000 -3,10,000 -22.78%
APOLLOTYRE
27-08-2020
OPTSTK
PE
7.00 120.00 -2.10% 65,000 15,000 -2.10%
APOLLOTYRE
27-08-2020
OPTSTK
CE
1.10 132.50 0.00% 10,000 0 0.00%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.35 95.00 -22.22% 80,000 -15,000 -22.22%
APOLLOTYRE
27-08-2020
OPTSTK
CE
4.25 117.50 -13.27% 2,25,000 5,000 -13.27%
APOLLOTYRE
27-08-2020
OPTSTK
PE
5.60 117.50 -5.88% 55,000 10,000 -5.88%
APOLLOTYRE
27-08-2020
OPTSTK
CE
2.25 122.50 -29.69% 1,00,000 40,000 -29.69%
APOLLOTYRE
27-08-2020
OPTSTK
PE
8.75 122.50 0.00% 5,000 0 0.00%
APOLLOTYRE
27-08-2020
OPTSTK
CE
16.25 100.00 -5.80% 5,000 -5,000 -5.80%
APOLLOTYRE
27-08-2020
OPTSTK
PE
0.70 100.00 -17.65% 3,85,000 -20,000 -17.65%
APOLLOTYRE
27-08-2020
OPTSTK
CE
1.45 127.50 -23.68% 40,000 -5,000 -23.68%
APOLLOTYRE
27-08-2020
OPTSTK
PE
1.05 102.50 5.00% 55,000 0 5.00%
PFC
27-08-2020
OPTSTK
CE
1.70 92.50 54.55% 3,22,400 1,30,200 54.55%
PFC
27-08-2020
OPTSTK
CE
0.15 110.00 0.00% 4,15,400 55,800 0.00%
PFC
27-08-2020
OPTSTK
PE
0.20 70.00 -42.86% 16,61,600 -1,42,600 -42.86%
PFC
27-08-2020
OPTSTK
CE
8.00 80.00 41.59% 4,71,200 -80,600 41.59%
PFC
27-08-2020
OPTSTK
PE
1.30 80.00 -46.94% 29,94,600 -1,98,400 -46.94%
PFC
27-08-2020
OPTSTK
CE
4.65 85.00 47.62% 29,32,600 -5,33,200 47.62%
PFC
27-08-2020
OPTSTK
PE
3.00 85.00 -38.14% 6,82,000 1,24,000 -38.14%
PFC
27-08-2020
OPTSTK
CE
0.15 105.00 0.00% 8,43,200 1,79,800 0.00%
PFC
27-08-2020
OPTSTK
CE
2.45 90.00 58.06% 20,21,200 -1,61,200 58.06%
PFC
27-08-2020
OPTSTK
CE
10.95 75.00 35.19% 74,400 -6,200 35.19%
PFC
27-08-2020
OPTSTK
PE
0.45 75.00 -57.14% 15,99,600 -5,58,000 -57.14%
PFC
27-08-2020
OPTSTK
CE
6.30 82.50 48.24% 12,33,800 -3,34,800 48.24%
PFC
27-08-2020
OPTSTK
PE
1.90 82.50 -45.71% 6,94,400 1,11,600 -45.71%
PFC
27-08-2020
OPTSTK
CE
0.80 97.50 60.00% 55,800 -6,200 60.00%
PFC
27-08-2020
OPTSTK
CE
8.50 77.50 19.72% 18,600 -6,200 19.72%
PFC
27-08-2020
OPTSTK
PE
0.80 77.50 -50.00% 6,32,400 -2,41,800 -50.00%
PFC
27-08-2020
OPTSTK
PE
0.25 72.50 -58.33% 4,89,800 -74,400 -58.33%
PFC
27-08-2020
OPTSTK
CE
1.20 95.00 60.00% 19,65,400 9,11,400 60.00%
PFC
27-08-2020
OPTSTK
CE
3.45 87.50 56.82% 10,41,600 4,03,000 56.82%
PFC
27-08-2020
OPTSTK
CE
0.60 100.00 50.00% 16,55,400 -24,800 50.00%
PFC
27-08-2020
OPTSTK
PE
14.95 100.00 -18.53% 86,800 6,200 -18.53%
IBULHSGFIN
27-08-2020
OPTSTK
PE
0.70 135.00 0.00% 6,200 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
CE
7.00 225.00 7.69% 2,38,700 -9,300 7.69%
IBULHSGFIN
27-08-2020
OPTSTK
CE
1.40 270.00 -15.15% 3,06,900 3,100 -15.15%
IBULHSGFIN
27-08-2020
OPTSTK
CE
10.35 205.00 -7.17% 96,100 -3,100 -7.17%
IBULHSGFIN
27-08-2020
OPTSTK
PE
24.25 205.00 0.00% 18,600 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
CE
7.90 215.00 -6.51% 89,900 3,100 -6.51%
IBULHSGFIN
27-08-2020
OPTSTK
PE
1.00 130.00 -25.93% 96,100 3,100 -25.93%
IBULHSGFIN
27-08-2020
OPTSTK
PE
1.50 140.00 -30.23% 3,13,100 3,100 -30.23%
IBULHSGFIN
27-08-2020
OPTSTK
CE
18.40 185.00 -5.64% 89,900 3,100 -5.64%
IBULHSGFIN
27-08-2020
OPTSTK
PE
12.50 185.00 -9.75% 74,400 6,200 -9.75%
IBULHSGFIN
27-08-2020
OPTSTK
CE
6.55 220.00 -7.09% 7,84,300 6,200 -7.09%
IBULHSGFIN
27-08-2020
OPTSTK
PE
34.60 220.00 -1.84% 96,100 0 -1.84%
IBULHSGFIN
27-08-2020
OPTSTK
CE
4.80 230.00 -9.43% 5,14,600 24,800 -9.43%
IBULHSGFIN
27-08-2020
OPTSTK
PE
45.35 230.00 0.00% 49,600 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
PE
4.25 160.00 -19.81% 2,10,800 -37,200 -19.81%
IBULHSGFIN
27-08-2020
OPTSTK
CE
1.95 260.00 -11.36% 2,51,100 34,100 -11.36%
IBULHSGFIN
27-08-2020
OPTSTK
CE
27.40 170.00 -1.26% 46,500 0 -1.26%
IBULHSGFIN
27-08-2020
OPTSTK
PE
6.70 170.00 -16.25% 3,53,400 -65,100 -16.25%
IBULHSGFIN
27-08-2020
OPTSTK
CE
2.70 250.00 -8.47% 8,27,700 15,500 -8.47%
IBULHSGFIN
27-08-2020
OPTSTK
CE
21.95 180.00 -0.68% 4,03,000 3,100 -0.68%
IBULHSGFIN
27-08-2020
OPTSTK
PE
10.25 180.00 -11.64% 4,89,800 31,000 -11.64%
IBULHSGFIN
27-08-2020
OPTSTK
CE
8.75 210.00 -7.41% 5,23,900 24,800 -7.41%
IBULHSGFIN
27-08-2020
OPTSTK
PE
28.75 210.00 0.00% 77,500 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
CE
1.50 275.00 11.11% 1,89,100 3,100 11.11%
IBULHSGFIN
27-08-2020
OPTSTK
CE
3.50 240.00 -9.09% 3,87,500 21,700 -9.09%
IBULHSGFIN
27-08-2020
OPTSTK
PE
2.60 150.00 -24.64% 3,65,800 -27,900 -24.64%
IBULHSGFIN
27-08-2020
OPTSTK
PE
0.60 120.00 0.00% 1,05,400 6,200 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
PE
5.80 165.00 -6.45% 68,200 -12,400 -6.45%
IBULHSGFIN
27-08-2020
OPTSTK
CE
4.70 235.00 0.00% 37,200 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
CE
43.40 155.00 0.00% 15,500 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
PE
3.00 155.00 -25.93% 27,900 -6,200 -25.93%
IBULHSGFIN
27-08-2020
OPTSTK
CE
16.50 190.00 -2.94% 4,49,500 15,500 -2.94%
IBULHSGFIN
27-08-2020
OPTSTK
PE
15.30 190.00 -6.99% 3,06,900 27,900 -6.99%
IBULHSGFIN
27-08-2020
OPTSTK
CE
14.40 195.00 -2.37% 1,86,000 62,000 -2.37%
IBULHSGFIN
27-08-2020
OPTSTK
PE
17.85 195.00 -1.65% 46,500 15,500 -1.65%
IBULHSGFIN
27-08-2020
OPTSTK
CE
12.40 200.00 -3.13% 14,94,200 4,27,800 -3.13%
IBULHSGFIN
27-08-2020
OPTSTK
PE
20.30 200.00 -8.76% 4,68,100 3,100 -8.76%
IBULHSGFIN
27-08-2020
OPTSTK
PE
2.05 145.00 -19.61% 31,000 0 -19.61%
IBULHSGFIN
27-08-2020
OPTSTK
CE
1.65 265.00 -8.33% 15,500 6,200 -8.33%
IBULHSGFIN
27-08-2020
OPTSTK
CE
93.00 100.00 0.00% 6,200 0 0.00%
IBULHSGFIN
27-08-2020
OPTSTK
PE
0.30 100.00 20.00% 1,58,100 -12,400 20.00%
IBULHSGFIN
27-08-2020
OPTSTK
CE
25.10 175.00 -1.57% 21,700 -3,100 -1.57%
IBULHSGFIN
27-08-2020
OPTSTK
PE
8.35 175.00 -13.47% 89,900 9,300 -13.47%
TATAMOTORS
27-08-2020
OPTSTK
CE
12.55 107.50 6.81% 4,33,200 34,200 6.81%
TATAMOTORS
27-08-2020
OPTSTK
PE
2.75 107.50 -19.12% 6,32,700 1,14,000 -19.12%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.10 65.00 -33.33% 34,200 -5,700 -33.33%
TATAMOTORS
27-08-2020
OPTSTK
CE
2.55 130.00 -1.92% 61,44,600 1,25,400 -1.92%
TATAMOTORS
27-08-2020
OPTSTK
PE
14.60 130.00 -11.25% 91,200 -5,700 -11.25%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.25 85.00 -16.67% 15,67,500 -17,100 -16.67%
TATAMOTORS
27-08-2020
OPTSTK
CE
3.75 125.00 -1.32% 33,23,100 -11,400 -1.32%
TATAMOTORS
27-08-2020
OPTSTK
PE
11.00 125.00 -12.00% 1,02,600 -5,700 -12.00%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.20 75.00 33.33% 7,06,800 0 33.33%
TATAMOTORS
27-08-2020
OPTSTK
PE
1.00 97.50 -23.08% 4,95,900 22,800 -23.08%
TATAMOTORS
27-08-2020
OPTSTK
CE
21.95 95.00 9.48% 74,100 0 9.48%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.70 95.00 -26.32% 18,12,600 34,200 -26.32%
TATAMOTORS
27-08-2020
OPTSTK
CE
15.70 102.50 0.64% 2,79,300 0 0.64%
TATAMOTORS
27-08-2020
OPTSTK
PE
1.65 102.50 -23.26% 6,84,000 11,400 -23.26%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.55 92.50 -21.43% 3,19,200 -22,800 -21.43%
TATAMOTORS
27-08-2020
OPTSTK
CE
11.10 110.00 8.82% 31,52,100 -1,71,000 8.82%
TATAMOTORS
27-08-2020
OPTSTK
PE
3.40 110.00 -20.93% 41,04,000 34,200 -20.93%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.15 70.00 0.00% 2,45,100 5,700 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
9.35 112.50 7.47% 7,01,100 -62,700 7.47%
TATAMOTORS
27-08-2020
OPTSTK
PE
4.25 112.50 -19.81% 9,23,400 1,31,100 -19.81%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.20 80.00 0.00% 13,33,800 -28,500 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
7.75 115.00 3.33% 31,40,700 -8,15,100 3.33%
TATAMOTORS
27-08-2020
OPTSTK
PE
5.40 115.00 -16.28% 17,10,000 -1,14,000 -16.28%
TATAMOTORS
27-08-2020
OPTSTK
CE
14.75 105.00 8.46% 13,96,500 -11,400 8.46%
TATAMOTORS
27-08-2020
OPTSTK
PE
2.15 105.00 -20.37% 27,64,500 91,200 -20.37%
TATAMOTORS
27-08-2020
OPTSTK
CE
27.75 90.00 2.97% 45,600 0 2.97%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.45 90.00 -25.00% 35,62,500 68,400 -25.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
5.55 120.00 2.78% 63,15,600 -6,89,700 2.78%
TATAMOTORS
27-08-2020
OPTSTK
PE
7.95 120.00 -14.97% 6,84,000 45,600 -14.97%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.05 60.00 0.00% 34,200 0 0.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
2.05 132.50 -4.65% 24,56,700 -1,82,400 -4.65%
TATAMOTORS
27-08-2020
OPTSTK
CE
6.55 117.50 2.34% 12,82,500 -39,900 2.34%
TATAMOTORS
27-08-2020
OPTSTK
PE
6.70 117.50 -14.65% 1,02,600 -1,25,400 -14.65%
TATAMOTORS
27-08-2020
OPTSTK
PE
0.30 87.50 -40.00% 3,24,900 -17,100 -40.00%
TATAMOTORS
27-08-2020
OPTSTK
CE
4.55 122.50 1.11% 11,40,000 34,200 1.11%
TATAMOTORS
27-08-2020
OPTSTK
PE
9.40 122.50 -14.16% 74,100 11,400 -14.16%
TATAMOTORS
27-08-2020
OPTSTK
CE
3.10 127.50 -1.59% 4,33,200 1,65,300 -1.59%
TATAMOTORS
27-08-2020
OPTSTK
CE
19.05 100.00 8.55% 5,24,400 -57,000 8.55%
TATAMOTORS
27-08-2020
OPTSTK
PE
1.35 100.00 -18.18% 61,10,400 85,500 -18.18%
HEROMOTOCO
27-08-2020
OPTSTK
CE
13.00 3100.00 0.00% 14,100 0 0.00%
HEROMOTOCO
27-08-2020
OPTSTK
CE
139.00 2650.00 -3.14% 5,100 -600 -3.14%
HEROMOTOCO
27-08-2020
OPTSTK
PE
73.95 2650.00 -8.19% 18,000 300 -8.19%
HEROMOTOCO
27-08-2020
OPTSTK
CE
168.65 2600.00 1.60% 15,000 600 1.60%
HEROMOTOCO
27-08-2020
OPTSTK
PE
56.70 2600.00 -8.84% 42,300 -9,000 -8.84%
HEROMOTOCO
27-08-2020
OPTSTK
CE
71.00 2800.00 -3.99% 90,900 6,000 -3.99%
HEROMOTOCO
27-08-2020
OPTSTK
PE
157.00 2800.00 -5.54% 12,600 1,800 -5.54%
HEROMOTOCO
27-08-2020
OPTSTK
PE
40.95 2550.00 -10.69% 15,300 0 -10.69%
HEROMOTOCO
27-08-2020
OPTSTK
CE
6.85 3200.00 -23.89% 27,900 -900 -23.89%
HEROMOTOCO
27-08-2020
OPTSTK
CE
89.05 2750.00 -2.78% 45,600 4,200 -2.78%
HEROMOTOCO
27-08-2020
OPTSTK
PE
124.90 2750.00 -8.20% 11,400 5,100 -8.20%
HEROMOTOCO
27-08-2020
OPTSTK
CE
1.30 3350.00 -63.38% 3,300 0 -63.38%
HEROMOTOCO
27-08-2020
OPTSTK
PE
15.00 2400.00 -10.18% 29,700 3,900 -10.18%
HEROMOTOCO
27-08-2020
OPTSTK
CE
24.50 3000.00 -8.92% 77,400 4,800 -8.92%
HEROMOTOCO
27-08-2020
OPTSTK
CE
55.00 2850.00 -5.01% 53,400 6,300 -5.01%
HEROMOTOCO
27-08-2020
OPTSTK
CE
4.30 3300.00 -37.68% 5,100 2,400 -37.68%
HEROMOTOCO
27-08-2020
OPTSTK
CE
42.00 2900.00 -6.35% 63,900 5,400 -6.35%
HEROMOTOCO
27-08-2020
OPTSTK
CE
31.75 2950.00 -9.29% 30,000 7,500 -9.29%
HEROMOTOCO
27-08-2020
OPTSTK
CE
18.00 3050.00 -16.28% 2,700 300 -16.28%
HEROMOTOCO
27-08-2020
OPTSTK
CE
114.00 2700.00 -3.35% 64,500 5,400 -3.35%
HEROMOTOCO
27-08-2020
OPTSTK
PE
101.00 2700.00 -3.58% 34,200 6,300 -3.58%
HEROMOTOCO
27-08-2020
OPTSTK
PE
6.90 2300.00 -12.66% 29,100 -300 -12.66%
HEROMOTOCO
27-08-2020
OPTSTK
CE
241.40 2500.00 0.00% 9,000 0 0.00%
HEROMOTOCO
27-08-2020
OPTSTK
PE
29.00 2500.00 -11.72% 58,800 0 -11.72%
HEROMOTOCO
27-08-2020
OPTSTK
PE
21.95 2450.00 -5.18% 5,400 900 -5.18%
BAJFINANCE
27-08-2020
OPTSTK
CE
320.00 3100.00 21.74% 24,750 -1,000 21.74%
BAJFINANCE
27-08-2020
OPTSTK
PE
63.10 3100.00 -35.58% 1,42,750 18,500 -35.58%
BAJFINANCE
27-08-2020
OPTSTK
PE
2.55 2000.00 0.00% 21,000 1,500 0.00%
BAJFINANCE
27-08-2020
OPTSTK
CE
249.00 3200.00 21.58% 76,000 -1,500 21.58%
BAJFINANCE
27-08-2020
OPTSTK
PE
94.95 3200.00 -30.95% 1,58,250 15,750 -30.95%
BAJFINANCE
27-08-2020
OPTSTK
CE
21.55 3900.00 9.39% 1,55,000 4,500 9.39%
BAJFINANCE
27-08-2020
OPTSTK
CE
371.15 3000.00 10.07% 26,250 -2,000 10.07%
BAJFINANCE
27-08-2020
OPTSTK
PE
41.80 3000.00 -38.12% 2,64,500 42,750 -38.12%
BAJFINANCE
27-08-2020
OPTSTK
CE
57.00 3650.00 15.97% 9,500 1,500 15.97%
BAJFINANCE
27-08-2020
OPTSTK
CE
116.55 3450.00 20.15% 44,000 11,750 20.15%
BAJFINANCE
27-08-2020
OPTSTK
CE
189.40 3300.00 22.11% 1,85,250 -31,750 22.11%
BAJFINANCE
27-08-2020
OPTSTK
PE
133.90 3300.00 -28.15% 1,24,250 62,500 -28.15%
BAJFINANCE
27-08-2020
OPTSTK
CE
139.20 3400.00 22.21% 1,91,000 15,000 22.21%
BAJFINANCE
27-08-2020
OPTSTK
PE
183.15 3400.00 -24.92% 24,750 1,250 -24.92%
BAJFINANCE
27-08-2020
OPTSTK
CE
68.95 3600.00 18.27% 2,73,500 55,000 18.27%
BAJFINANCE
27-08-2020
OPTSTK
PE
333.00 3600.00 -10.12% 6,250 250 -10.12%
BAJFINANCE
27-08-2020
OPTSTK
CE
611.85 2700.00 0.00% 6,250 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
PE
12.50 2700.00 -34.38% 78,500 -2,250 -34.38%
BAJFINANCE
27-08-2020
OPTSTK
PE
3.95 2300.00 -1.25% 8,000 -250 -1.25%
BAJFINANCE
27-08-2020
OPTSTK
PE
2.35 2100.00 0.00% 12,750 -2,000 0.00%
BAJFINANCE
27-08-2020
OPTSTK
CE
25.05 3850.00 -3.65% 15,750 -500 -3.65%
BAJFINANCE
27-08-2020
OPTSTK
CE
17.05 3950.00 4.92% 1,14,250 8,500 4.92%
BAJFINANCE
27-08-2020
OPTSTK
CE
39.95 3750.00 6.82% 19,500 -250 6.82%
BAJFINANCE
27-08-2020
OPTSTK
CE
724.30 2600.00 0.00% 9,500 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
PE
8.30 2600.00 -33.86% 60,250 3,750 -33.86%
BAJFINANCE
27-08-2020
OPTSTK
CE
552.60 2800.00 1.39% 14,000 -1,250 1.39%
BAJFINANCE
27-08-2020
OPTSTK
PE
18.70 2800.00 -37.56% 1,52,250 4,500 -37.56%
BAJFINANCE
27-08-2020
OPTSTK
PE
3.00 1950.00 0.00% 1,250 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
CE
99.00 3500.00 20.66% 3,90,250 38,750 20.66%
BAJFINANCE
27-08-2020
OPTSTK
PE
254.40 3500.00 -14.77% 8,750 500 -14.77%
BAJFINANCE
27-08-2020
OPTSTK
CE
164.95 3350.00 23.79% 69,250 -26,500 23.79%
BAJFINANCE
27-08-2020
OPTSTK
PE
158.15 3350.00 -25.68% 15,750 5,250 -25.68%
BAJFINANCE
27-08-2020
OPTSTK
PE
3.00 2200.00 1.69% 2,750 0 1.69%
BAJFINANCE
27-08-2020
OPTSTK
PE
5.40 2400.00 -10.00% 28,250 1,250 -10.00%
BAJFINANCE
27-08-2020
OPTSTK
CE
214.05 3250.00 19.98% 36,000 -250 19.98%
BAJFINANCE
27-08-2020
OPTSTK
PE
114.95 3250.00 -28.58% 48,500 14,750 -28.58%
BAJFINANCE
27-08-2020
OPTSTK
PE
23.00 2850.00 -36.11% 7,250 1,250 -36.11%
BAJFINANCE
27-08-2020
OPTSTK
CE
82.05 3550.00 19.87% 42,000 11,750 19.87%
BAJFINANCE
27-08-2020
OPTSTK
CE
47.10 3700.00 16.15% 1,91,500 33,000 16.15%
BAJFINANCE
27-08-2020
OPTSTK
CE
32.00 3800.00 11.69% 1,91,000 -21,750 11.69%
BAJFINANCE
27-08-2020
OPTSTK
PE
532.55 3800.00 0.00% 5,500 0 0.00%
BAJFINANCE
27-08-2020
OPTSTK
CE
452.85 2900.00 -3.03% 4,250 750 -3.03%
BAJFINANCE
27-08-2020
OPTSTK
PE
26.95 2900.00 -40.77% 99,500 25,750 -40.77%
BAJFINANCE
27-08-2020
OPTSTK
PE
33.00 2950.00 -39.84% 42,000 -500 -39.84%
BAJFINANCE
27-08-2020
OPTSTK
CE
284.40 3050.00 -5.83% 1,250 0 -5.83%
BAJFINANCE
27-08-2020
OPTSTK
PE
51.65 3050.00 -36.82% 28,750 8,500 -36.82%
BAJFINANCE
27-08-2020
OPTSTK
PE
6.80 2500.00 -28.42% 1,88,500 12,500 -28.42%
BAJFINANCE
27-08-2020
OPTSTK
CE
280.05 3150.00 19.86% 10,250 0 19.86%
BAJFINANCE
27-08-2020
OPTSTK
PE
77.50 3150.00 -34.04% 38,750 6,000 -34.04%
GLENMARK
27-08-2020
OPTSTK
CE
36.45 450.00 22.52% 3,33,500 -64,400 22.52%
GLENMARK
27-08-2020
OPTSTK
PE
21.80 450.00 -27.33% 1,58,700 4,600 -27.33%
GLENMARK
27-08-2020
OPTSTK
CE
59.00 410.00 16.83% 2,300 0 16.83%
GLENMARK
27-08-2020
OPTSTK
PE
8.45 410.00 -32.94% 85,100 4,600 -32.94%
GLENMARK
27-08-2020
OPTSTK
CE
8.00 540.00 17.65% 98,900 11,500 17.65%
GLENMARK
27-08-2020
OPTSTK
CE
46.00 430.00 15.43% 73,600 -2,300 15.43%
GLENMARK
27-08-2020
OPTSTK
PE
13.75 430.00 -32.43% 2,57,600 -32,200 -32.43%
GLENMARK
27-08-2020
OPTSTK
CE
20.05 490.00 25.71% 85,100 29,900 25.71%
GLENMARK
27-08-2020
OPTSTK
PE
3.15 370.00 -31.52% 13,800 0 -31.52%
GLENMARK
27-08-2020
OPTSTK
CE
5.10 570.00 27.50% 11,500 2,300 27.50%
GLENMARK
27-08-2020
OPTSTK
CE
42.00 440.00 20.86% 1,31,100 -69,000 20.86%
GLENMARK
27-08-2020
OPTSTK
PE
17.40 440.00 -27.80% 1,86,300 -4,600 -27.80%
GLENMARK
27-08-2020
OPTSTK
CE
31.80 460.00 23.98% 4,46,200 -18,400 23.98%
GLENMARK
27-08-2020
OPTSTK
PE
26.60 460.00 -22.45% 80,500 18,400 -22.45%
GLENMARK
27-08-2020
OPTSTK
CE
11.30 520.00 18.95% 1,21,900 23,000 18.95%
GLENMARK
27-08-2020
OPTSTK
CE
26.85 470.00 25.17% 4,92,200 1,84,000 25.17%
GLENMARK
27-08-2020
OPTSTK
CE
5.80 560.00 9.43% 43,700 27,600 9.43%
GLENMARK
27-08-2020
OPTSTK
CE
3.55 590.00 42.00% 1,17,300 18,400 42.00%
GLENMARK
27-08-2020
OPTSTK
CE
4.20 580.00 20.00% 69,000 0 20.00%
GLENMARK
27-08-2020
OPTSTK
PE
4.50 390.00 -35.25% 1,08,100 -4,600 -35.25%
GLENMARK
27-08-2020
OPTSTK
PE
3.40 380.00 -34.62% 2,09,300 34,500 -34.62%
GLENMARK
27-08-2020
OPTSTK
CE
68.00 400.00 21.97% 32,200 0 21.97%
GLENMARK
27-08-2020
OPTSTK
PE
6.10 400.00 -36.79% 4,62,300 9,200 -36.79%
GLENMARK
27-08-2020
OPTSTK
CE
16.85 500.00 23.90% 10,48,800 -1,10,400 23.90%
GLENMARK
27-08-2020
OPTSTK
PE
1.70 360.00 -41.38% 62,100 2,300 -41.38%
GLENMARK
27-08-2020
OPTSTK
CE
54.00 420.00 22.73% 59,800 2,300 22.73%
GLENMARK
27-08-2020
OPTSTK
PE
10.65 420.00 -34.46% 2,23,100 16,100 -34.46%
GLENMARK
27-08-2020
OPTSTK
CE
10.00 530.00 12.99% 59,800 11,500 12.99%
GLENMARK
27-08-2020
OPTSTK
CE
23.10 480.00 24.19% 5,33,600 23,000 24.19%
GLENMARK
27-08-2020
OPTSTK
CE
6.75 550.00 20.54% 1,03,500 23,000 20.54%
GLENMARK
27-08-2020
OPTSTK
CE
13.00 510.00 15.56% 39,100 9,200 15.56%
GLENMARK
27-08-2020
OPTSTK
PE
1.10 350.00 -47.62% 52,900 2,300 -47.62%
SRTRANSFIN
27-08-2020
OPTSTK
CE
11.55 740.50 -4.15% 58,029 0 -4.15%
SRTRANSFIN
27-08-2020
OPTSTK
CE
36.00 660.00 16.32% 84,042 -23,345 16.32%
SRTRANSFIN
27-08-2020
OPTSTK
PE
32.60 660.00 -27.23% 53,360 2,668 -27.23%
SRTRANSFIN
27-08-2020
OPTSTK
CE
20.60 701.55 16.06% 5,336 -667 16.06%
SRTRANSFIN
27-08-2020
OPTSTK
PE
56.70 701.55 0.00% 7,337 0 0.00%
SRTRANSFIN
27-08-2020
OPTSTK
CE
46.00 640.00 15.14% 22,011 -23,345 15.14%
SRTRANSFIN
27-08-2020
OPTSTK
PE
23.35 640.00 -31.73% 56,028 -14,007 -31.73%
SRTRANSFIN
27-08-2020
OPTSTK
CE
53.80 620.00 0.00% 4,669 0 0.00%
SRTRANSFIN
27-08-2020
OPTSTK
PE
16.00 620.00 -34.96% 59,363 -7,337 -34.96%
SRTRANSFIN
27-08-2020
OPTSTK
CE
27.00 680.00 12.73% 75,371 -13,340 12.73%
SRTRANSFIN
27-08-2020
OPTSTK
PE
44.00 680.00 -23.28% 42,688 -1,334 -23.28%
SRTRANSFIN
27-08-2020
OPTSTK
CE
6.00 780.00 -5.51% 33,350 -2,668 -5.51%
SRTRANSFIN
27-08-2020
OPTSTK
PE
21.00 623.60 -10.64% 3,335 667 -10.64%
SRTRANSFIN
27-08-2020
OPTSTK
CE
7.85 760.00 -2.48% 1,52,076 -5,336 -2.48%
SRTRANSFIN
27-08-2020
OPTSTK
CE
12.75 721.00 0.00% 4,669 0 0.00%
SRTRANSFIN
27-08-2020
OPTSTK
PE
83.60 721.00 0.00% 2,001 0 0.00%
SRTRANSFIN
27-08-2020
OPTSTK
CE
24.25 682.05 2.32% 2,001 0 2.32%
SRTRANSFIN
27-08-2020
OPTSTK
PE
43.90 682.05 0.00% 1,334 0 0.00%
SRTRANSFIN
27-08-2020
OPTSTK
CE
11.05 740.00 4.25% 82,708 -5,336 4.25%
SRTRANSFIN
27-08-2020
OPTSTK
CE
4.45 800.00 -9.18% 81,374 4,669 -9.18%
SRTRANSFIN
27-08-2020
OPTSTK
CE
34.80 662.55 21.47% 8,004 1,334 21.47%
SRTRANSFIN
27-08-2020
OPTSTK
PE
47.00 662.55 0.00% 3,335 0 0.00%
SRTRANSFIN
27-08-2020
OPTSTK
CE
14.95 720.00 6.41% 1,79,423 -7,337 6.41%
SRTRANSFIN
27-08-2020
OPTSTK
PE
73.50 720.00 -18.24% 12,006 2,668 -18.24%
SRTRANSFIN
27-08-2020
OPTSTK
PE
6.00 560.00 -8.40% 3,335 0 -8.40%
SRTRANSFIN
27-08-2020
OPTSTK
PE
6.90 580.00 -43.67% 21,344 667 -43.67%
SRTRANSFIN
27-08-2020
OPTSTK
CE
42.30 643.05 9.30% 7,337 -2,001 9.30%
SRTRANSFIN
27-08-2020
OPTSTK
PE
25.30 643.05 -33.33% 8,004 -2,668 -33.33%
SRTRANSFIN
27-08-2020
OPTSTK
CE
2.15 876.90 10.26% 2,001 0 10.26%
SRTRANSFIN
27-08-2020
OPTSTK
CE
74.00 600.00 23.33% 18,009 12,006 23.33%
SRTRANSFIN
27-08-2020
OPTSTK
PE
10.80 600.00 -37.57% 76,038 -14,674 -37.57%
SRTRANSFIN
27-08-2020
OPTSTK
CE
20.00 700.00 10.19% 2,47,457 -30,015 10.19%
SRTRANSFIN
27-08-2020
OPTSTK
PE
55.85 700.00 -26.51% 41,354 -1,334 -26.51%
LUPIN
27-08-2020
OPTSTK
CE
44.95 930.00 6.90% 70,550 -2,550 6.90%
LUPIN
27-08-2020
OPTSTK
PE
36.90 930.00 -11.83% 45,900 11,900 -11.83%
LUPIN
27-08-2020
OPTSTK
CE
49.45 920.00 4.21% 62,050 -2,550 4.21%
LUPIN
27-08-2020
OPTSTK
PE
31.80 920.00 -13.59% 67,150 12,750 -13.59%
LUPIN
27-08-2020
OPTSTK
PE
0.70 660.00 0.00% 850 0 0.00%
LUPIN
27-08-2020
OPTSTK
CE
13.30 1030.00 5.14% 9,350 4,250 5.14%
LUPIN
27-08-2020
OPTSTK
PE
4.00 810.00 -27.27% 4,250 -2,550 -27.27%
LUPIN
27-08-2020
OPTSTK
CE
60.90 900.00 5.18% 1,58,950 -10,200 5.18%
LUPIN
27-08-2020
OPTSTK
PE
23.00 900.00 -18.15% 2,77,950 1,07,100 -18.15%
LUPIN
27-08-2020
OPTSTK
PE
5.50 820.00 -21.43% 42,500 -5,100 -21.43%
LUPIN
27-08-2020
OPTSTK
CE
66.80 890.00 7.31% 40,800 0 7.31%
LUPIN
27-08-2020
OPTSTK
PE
20.10 890.00 -8.43% 43,350 7,650 -8.43%
LUPIN
27-08-2020
OPTSTK
CE
40.90 940.00 8.34% 2,22,700 32,300 8.34%
LUPIN
27-08-2020
OPTSTK
PE
42.00 940.00 -11.76% 1,06,250 43,350 -11.76%
LUPIN
27-08-2020
OPTSTK
CE
11.60 1040.00 -1.69% 37,400 14,450 -1.69%
LUPIN
27-08-2020
OPTSTK
CE
5.75 1120.00 4.55% 6,800 0 4.55%
LUPIN
27-08-2020
OPTSTK
CE
7.65 1080.00 -23.50% 16,150 4,250 -23.50%
LUPIN
27-08-2020
OPTSTK
CE
25.80 970.00 -3.91% 61,200 6,800 -3.91%
LUPIN
27-08-2020
OPTSTK
PE
53.40 970.00 -11.59% 2,550 850 -11.59%
LUPIN
27-08-2020
OPTSTK
PE
2.00 750.00 33.33% 43,350 0 33.33%
LUPIN
27-08-2020
OPTSTK
CE
98.60 850.00 4.28% 19,550 -4,250 4.28%
LUPIN
27-08-2020
OPTSTK
PE
10.00 850.00 -19.03% 1,46,200 22,950 -19.03%
LUPIN
27-08-2020
OPTSTK
CE
90.00 860.00 8.76% 22,950 -850 8.76%
LUPIN
27-08-2020
OPTSTK
PE
12.10 860.00 -17.12% 75,650 10,200 -17.12%
LUPIN
27-08-2020
OPTSTK
CE
25.50 980.00 7.14% 1,20,700 29,750 7.14%
LUPIN
27-08-2020
OPTSTK
PE
6.20 830.00 -26.63% 30,600 -3,400 -26.63%
LUPIN
27-08-2020
OPTSTK
CE
133.75 800.00 -3.08% 5,100 850 -3.08%
LUPIN
27-08-2020
OPTSTK
PE
4.25 800.00 -10.53% 2,31,200 -11,050 -10.53%
LUPIN
27-08-2020
OPTSTK
CE
78.95 870.00 -2.89% 39,950 -3,400 -2.89%
LUPIN
27-08-2020
OPTSTK
PE
14.05 870.00 -19.71% 28,900 -850 -19.71%
LUPIN
27-08-2020
OPTSTK
CE
19.50 1000.00 2.63% 4,30,950 -1,700 2.63%
LUPIN
27-08-2020
OPTSTK
PE
76.50 1000.00 -13.75% 4,250 -850 -13.75%
LUPIN
27-08-2020
OPTSTK
CE
3.95 1140.00 -5.95% 28,900 4,250 -5.95%
LUPIN
27-08-2020
OPTSTK
CE
21.90 990.00 4.04% 51,850 4,250 4.04%
LUPIN
27-08-2020
OPTSTK
PE
8.50 840.00 -16.67% 45,900 -5,950 -16.67%
LUPIN
27-08-2020
OPTSTK
CE
72.15 880.00 0.00% 23,800 0 0.00%
LUPIN
27-08-2020
OPTSTK
PE
16.80 880.00 -17.85% 66,300 8,500 -17.85%
LUPIN
27-08-2020
OPTSTK
CE
10.00 1050.00 -5.66% 1,54,700 38,250 -5.66%
LUPIN
27-08-2020
OPTSTK
CE
32.95 960.00 9.11% 1,59,800 33,150 9.11%
LUPIN
27-08-2020
OPTSTK
PE
61.05 960.00 0.00% 850 0 0.00%
LUPIN
27-08-2020
OPTSTK
CE
54.00 910.00 -1.73% 23,800 -850 -1.73%
LUPIN
27-08-2020
OPTSTK
PE
27.90 910.00 -13.35% 23,800 1,700 -13.35%
LUPIN
27-08-2020
OPTSTK
CE
10.00 1060.00 0.00% 7,650 0 0.00%
LUPIN
27-08-2020
OPTSTK
CE
14.40 1020.00 -4.00% 50,150 14,450 -4.00%
LUPIN
27-08-2020
OPTSTK
CE
6.25 1100.00 -2.34% 1,58,950 61,200 -2.34%
LUPIN
27-08-2020
OPTSTK
CE
16.80 1010.00 -1.18% 11,900 5,100