Largest Open Interest in F&O contracts

02 Jul, 2022, 08:22 AM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
28-07-2022
OPTSTK
CE
29.05 6200.00 13.26% 18,500 4,100 13.26%
ULTRACEMCO
28-07-2022
OPTSTK
PE
672.00 6200.00 2.75% 6,900 0 2.75%
ULTRACEMCO
28-07-2022
OPTSTK
CE
462.70 5200.00 13.43% 600 100 13.43%
ULTRACEMCO
28-07-2022
OPTSTK
PE
40.35 5200.00 -39.05% 14,600 5,100 -39.05%
ULTRACEMCO
28-07-2022
OPTSTK
PE
1900.00 7500.00 0.00% 1,000 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
PE
57.00 5300.00 -34.97% 22,500 1,200 -34.97%
ULTRACEMCO
28-07-2022
OPTSTK
CE
215.70 5600.00 21.69% 27,200 -3,100 21.69%
ULTRACEMCO
28-07-2022
OPTSTK
PE
148.95 5600.00 -26.79% 15,400 5,900 -26.79%
ULTRACEMCO
28-07-2022
OPTSTK
PE
27.40 5100.00 -37.08% 10,100 3,500 -37.08%
ULTRACEMCO
28-07-2022
OPTSTK
CE
15.10 6400.00 -7.36% 3,200 2,700 -7.36%
ULTRACEMCO
28-07-2022
OPTSTK
CE
3.90 7000.00 90.24% 4,600 1,200 90.24%
ULTRACEMCO
28-07-2022
OPTSTK
PE
1375.00 7000.00 -3.24% 1,200 0 -3.24%
ULTRACEMCO
28-07-2022
OPTSTK
CE
274.00 5500.00 21.97% 16,000 -1,000 21.97%
ULTRACEMCO
28-07-2022
OPTSTK
PE
109.20 5500.00 -34.10% 33,500 10,000 -34.10%
ULTRACEMCO
28-07-2022
OPTSTK
PE
10.20 4800.00 -22.43% 6,400 2,400 -22.43%
ULTRACEMCO
28-07-2022
OPTSTK
CE
61.00 6000.00 20.43% 55,700 5,700 20.43%
ULTRACEMCO
28-07-2022
OPTSTK
PE
393.65 6000.00 -16.24% 16,800 -400 -16.24%
ULTRACEMCO
28-07-2022
OPTSTK
CE
10.95 6500.00 -3.52% 29,500 2,400 -3.52%
ULTRACEMCO
28-07-2022
OPTSTK
PE
910.00 6500.00 0.00% 5,600 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
CE
155.40 5700.00 17.95% 35,000 4,300 17.95%
ULTRACEMCO
28-07-2022
OPTSTK
PE
196.00 5700.00 -29.81% 4,600 1,400 -29.81%
ULTRACEMCO
28-07-2022
OPTSTK
PE
1821.00 7400.00 0.00% 200 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
CE
8.00 6600.00 -13.51% 2,400 700 -13.51%
ULTRACEMCO
28-07-2022
OPTSTK
PE
1015.00 6600.00 0.00% 1,300 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
CE
43.00 6100.00 17.49% 11,000 -1,200 17.49%
ULTRACEMCO
28-07-2022
OPTSTK
PE
520.00 6100.00 0.00% 300 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
CE
330.00 5400.00 20.55% 4,600 500 20.55%
ULTRACEMCO
28-07-2022
OPTSTK
PE
80.00 5400.00 -32.69% 12,000 3,800 -32.69%
ULTRACEMCO
28-07-2022
OPTSTK
CE
119.80 5800.00 21.26% 35,000 6,300 21.26%
ULTRACEMCO
28-07-2022
OPTSTK
PE
252.45 5800.00 -25.75% 3,500 400 -25.75%
ULTRACEMCO
28-07-2022
OPTSTK
CE
86.00 5900.00 19.53% 20,800 9,900 19.53%
ULTRACEMCO
28-07-2022
OPTSTK
PE
395.00 5900.00 0.00% 800 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
PE
18.95 5000.00 -37.25% 32,500 6,600 -37.25%
ULTRACEMCO
28-07-2022
OPTSTK
CE
20.70 6300.00 4.28% 6,100 1,900 4.28%
ULTRACEMCO
28-07-2022
OPTSTK
PE
720.00 6300.00 0.00% 700 0 0.00%
ULTRACEMCO
28-07-2022
OPTSTK
PE
13.20 4900.00 -38.03% 6,300 5,400 -38.03%
BIOCON
28-07-2022
OPTSTK
PE
1.25 270.00 -37.50% 2,18,500 9,200 -37.50%
BIOCON
28-07-2022
OPTSTK
CE
2.95 345.00 0.00% 2,300 0 0.00%
BIOCON
28-07-2022
OPTSTK
CE
10.55 315.00 4.98% 1,24,200 0 4.98%
BIOCON
28-07-2022
OPTSTK
PE
13.35 315.00 -15.24% 32,200 11,500 -15.24%
BIOCON
28-07-2022
OPTSTK
CE
32.60 280.00 0.00% 4,600 0 0.00%
BIOCON
28-07-2022
OPTSTK
PE
2.25 280.00 -30.77% 1,63,300 -20,700 -30.77%
BIOCON
28-07-2022
OPTSTK
PE
0.75 260.00 -37.50% 50,600 32,200 -37.50%
BIOCON
28-07-2022
OPTSTK
PE
0.50 250.00 -41.18% 87,400 34,500 -41.18%
BIOCON
28-07-2022
OPTSTK
CE
6.95 325.00 5.30% 43,700 4,600 5.30%
BIOCON
28-07-2022
OPTSTK
PE
19.50 325.00 -12.95% 9,200 4,600 -12.95%
BIOCON
28-07-2022
OPTSTK
CE
5.45 330.00 3.81% 4,41,600 -4,600 3.81%
BIOCON
28-07-2022
OPTSTK
PE
26.50 330.00 0.95% 1,38,000 0 0.95%
BIOCON
28-07-2022
OPTSTK
CE
8.50 320.00 4.94% 5,03,700 -23,000 4.94%
BIOCON
28-07-2022
OPTSTK
PE
16.20 320.00 -14.96% 1,42,600 9,200 -14.96%
BIOCON
28-07-2022
OPTSTK
CE
12.95 310.00 6.58% 2,53,000 6,900 6.58%
BIOCON
28-07-2022
OPTSTK
PE
10.80 310.00 -17.56% 2,41,500 -13,800 -17.56%
BIOCON
28-07-2022
OPTSTK
CE
3.40 340.00 0.00% 4,14,000 39,100 0.00%
BIOCON
28-07-2022
OPTSTK
PE
31.20 340.00 0.65% 57,500 18,400 0.65%
BIOCON
28-07-2022
OPTSTK
CE
0.55 380.00 -50.00% 27,600 6,900 -50.00%
BIOCON
28-07-2022
OPTSTK
CE
0.35 400.00 -12.50% 71,300 0 -12.50%
BIOCON
28-07-2022
OPTSTK
PE
89.65 400.00 0.00% 46,000 0 0.00%
BIOCON
28-07-2022
OPTSTK
CE
1.35 360.00 -3.57% 1,24,200 9,200 -3.57%
BIOCON
28-07-2022
OPTSTK
PE
5.00 295.00 -28.57% 25,300 18,400 -28.57%
BIOCON
28-07-2022
OPTSTK
PE
3.90 290.00 -27.10% 1,24,200 11,500 -27.10%
BIOCON
28-07-2022
OPTSTK
CE
16.40 305.00 8.61% 13,800 9,200 8.61%
BIOCON
28-07-2022
OPTSTK
PE
8.30 305.00 -19.02% 29,900 25,300 -19.02%
BIOCON
28-07-2022
OPTSTK
CE
0.15 420.00 0.00% 2,300 0 0.00%
BIOCON
28-07-2022
OPTSTK
PE
108.00 420.00 0.00% 4,600 0 0.00%
BIOCON
28-07-2022
OPTSTK
CE
2.05 350.00 -4.65% 4,18,600 27,600 -4.65%
BIOCON
28-07-2022
OPTSTK
PE
39.00 350.00 -7.80% 50,600 2,300 -7.80%
BIOCON
28-07-2022
OPTSTK
CE
19.30 300.00 9.66% 62,100 13,800 9.66%
BIOCON
28-07-2022
OPTSTK
PE
6.75 300.00 -21.05% 4,27,800 -2,300 -21.05%
SAIL
28-07-2022
OPTSTK
CE
6.50 65.00 16.07% 5,52,000 24,000 16.07%
SAIL
28-07-2022
OPTSTK
PE
1.45 65.00 -23.68% 16,74,000 1,92,000 -23.68%
SAIL
28-07-2022
OPTSTK
PE
1.20 64.00 -22.58% 1,14,000 0 -22.58%
SAIL
28-07-2022
OPTSTK
PE
60.95 130.00 0.16% 2,76,000 0 0.16%
SAIL
28-07-2022
OPTSTK
CE
5.00 66.00 -3.85% 42,000 -6,000 -3.85%
SAIL
28-07-2022
OPTSTK
PE
1.75 66.00 -16.67% 1,32,000 12,000 -16.67%
SAIL
28-07-2022
OPTSTK
CE
2.85 71.00 9.62% 3,72,000 1,32,000 9.62%
SAIL
28-07-2022
OPTSTK
PE
3.80 71.00 -20.00% 1,68,000 96,000 -20.00%
SAIL
28-07-2022
OPTSTK
CE
0.30 85.00 0.00% 13,08,000 66,000 0.00%
SAIL
28-07-2022
OPTSTK
PE
16.25 85.00 0.00% 6,36,000 0 0.00%
SAIL
28-07-2022
OPTSTK
PE
33.10 103.00 0.00% 18,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
1.50 75.00 3.45% 41,52,000 8,52,000 3.45%
SAIL
28-07-2022
OPTSTK
PE
7.15 75.00 -4.67% 13,20,000 12,000 -4.67%
SAIL
28-07-2022
OPTSTK
CE
1.10 77.00 4.76% 2,40,000 30,000 4.76%
SAIL
28-07-2022
OPTSTK
PE
1.35 63.00 17.39% 72,000 30,000 17.39%
SAIL
28-07-2022
OPTSTK
CE
2.15 73.00 13.16% 4,62,000 1,20,000 13.16%
SAIL
28-07-2022
OPTSTK
PE
6.10 73.00 3.39% 78,000 6,000 3.39%
SAIL
28-07-2022
OPTSTK
PE
0.90 61.00 0.00% 36,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
3.90 69.00 14.71% 2,88,000 1,44,000 14.71%
SAIL
28-07-2022
OPTSTK
PE
2.85 69.00 -21.92% 3,60,000 1,44,000 -21.92%
SAIL
28-07-2022
OPTSTK
CE
5.15 67.00 18.39% 90,000 24,000 18.39%
SAIL
28-07-2022
OPTSTK
PE
2.00 67.00 -24.53% 1,62,000 -96,000 -24.53%
SAIL
28-07-2022
OPTSTK
CE
0.20 87.00 0.00% 18,000 6,000 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.10 95.00 100.00% 19,38,000 1,92,000 100.00%
SAIL
28-07-2022
OPTSTK
PE
26.00 95.00 0.78% 19,98,000 0 0.78%
SAIL
28-07-2022
OPTSTK
CE
4.45 68.00 15.58% 1,68,000 36,000 15.58%
SAIL
28-07-2022
OPTSTK
PE
2.35 68.00 -24.19% 4,56,000 72,000 -24.19%
SAIL
28-07-2022
OPTSTK
PE
40.15 110.00 0.00% 1,44,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
3.40 70.00 15.25% 39,84,000 4,26,000 15.25%
SAIL
28-07-2022
OPTSTK
PE
3.25 70.00 -21.69% 23,22,000 1,62,000 -21.69%
SAIL
28-07-2022
OPTSTK
CE
0.70 80.00 7.69% 42,90,000 4,02,000 7.69%
SAIL
28-07-2022
OPTSTK
PE
11.85 80.00 5.80% 8,46,000 6,000 5.80%
SAIL
28-07-2022
OPTSTK
CE
2.50 72.00 8.70% 9,00,000 3,24,000 8.70%
SAIL
28-07-2022
OPTSTK
PE
4.80 72.00 -12.73% 54,000 12,000 -12.73%
SAIL
28-07-2022
OPTSTK
PE
45.10 115.00 0.00% 48,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.90 78.00 12.50% 1,50,000 66,000 12.50%
SAIL
28-07-2022
OPTSTK
CE
0.75 79.00 0.00% 84,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.15 88.00 50.00% 24,000 12,000 50.00%
SAIL
28-07-2022
OPTSTK
PE
19.00 88.00 0.00% 12,000 0 0.00%
SAIL
28-07-2022
OPTSTK
PE
35.25 105.00 0.00% 3,36,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.15 90.00 50.00% 15,24,000 1,50,000 50.00%
SAIL
28-07-2022
OPTSTK
PE
21.15 90.00 0.48% 11,76,000 0 0.48%
SAIL
28-07-2022
OPTSTK
CE
0.10 120.00 0.00% 48,000 -6,000 0.00%
SAIL
28-07-2022
OPTSTK
PE
50.20 120.00 -1.47% 7,98,000 0 -1.47%
SAIL
28-07-2022
OPTSTK
PE
23.50 93.00 0.00% 18,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
1.80 74.00 2.86% 2,94,000 1,14,000 2.86%
SAIL
28-07-2022
OPTSTK
CE
15.50 55.00 0.00% 12,000 0 0.00%
SAIL
28-07-2022
OPTSTK
PE
0.25 55.00 -28.57% 5,52,000 1,14,000 -28.57%
SAIL
28-07-2022
OPTSTK
CE
0.55 81.00 37.50% 6,000 0 37.50%
SAIL
28-07-2022
OPTSTK
PE
11.00 81.00 0.00% 6,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
1.30 76.00 4.00% 5,76,000 1,14,000 4.00%
SAIL
28-07-2022
OPTSTK
CE
9.00 60.00 0.00% 30,000 0 0.00%
SAIL
28-07-2022
OPTSTK
PE
0.60 60.00 -20.00% 31,98,000 3,66,000 -20.00%
SAIL
28-07-2022
OPTSTK
PE
0.85 62.00 -22.73% 4,62,000 60,000 -22.73%
SAIL
28-07-2022
OPTSTK
PE
13.50 82.00 0.00% 18,000 0 0.00%
SAIL
28-07-2022
OPTSTK
CE
0.10 100.00 0.00% 10,80,000 18,000 0.00%
SAIL
28-07-2022
OPTSTK
PE
31.90 100.00 1.27% 10,74,000 -6,000 1.27%
SAIL
28-07-2022
OPTSTK
PE
0.15 50.00 -40.00% 66,000 54,000 -40.00%
GNFC
28-07-2022
OPTSTK
CE
2.10 740.00 0.00% 1,01,400 18,200 0.00%
GNFC
28-07-2022
OPTSTK
PE
2.25 460.00 -30.77% 66,300 -19,500 -30.77%
GNFC
28-07-2022
OPTSTK
CE
1.20 800.00 4.35% 18,200 3,900 4.35%
GNFC
28-07-2022
OPTSTK
PE
225.00 800.00 0.00% 3,900 0 0.00%
GNFC
28-07-2022
OPTSTK
CE
70.05 520.00 1.52% 5,200 1,300 1.52%
GNFC
28-07-2022
OPTSTK
PE
9.30 520.00 -24.08% 80,600 3,900 -24.08%
GNFC
28-07-2022
OPTSTK
CE
2.65 720.00 -11.67% 59,800 1,300 -11.67%
GNFC
28-07-2022
OPTSTK
PE
143.00 720.00 0.00% 5,200 0 0.00%
GNFC
28-07-2022
OPTSTK
CE
3.55 660.00 -54.49% 1,36,500 -2,600 -54.49%
GNFC
28-07-2022
OPTSTK
PE
99.10 660.00 7.72% 24,700 0 7.72%
GNFC
28-07-2022
OPTSTK
PE
14.10 540.00 -22.10% 1,20,900 22,100 -22.10%
GNFC
28-07-2022
OPTSTK
CE
36.60 560.00 -8.61% 46,800 18,200 -8.61%
GNFC
28-07-2022
OPTSTK
PE
20.65 560.00 -19.96% 1,40,400 18,200 -19.96%
GNFC
28-07-2022
OPTSTK
CE
32.20 580.00 8.78% 2,19,700 20,800 8.78%
GNFC
28-07-2022
OPTSTK
PE
29.40 580.00 -17.65% 1,52,100 -1,300 -17.65%
GNFC
28-07-2022
OPTSTK
CE
0.20 840.00 0.00% 1,300 0 0.00%
GNFC
28-07-2022
OPTSTK
PE
250.00 840.00 0.00% 1,300 0 0.00%
GNFC
28-07-2022
OPTSTK
CE
11.25 640.00 2.27% 3,96,500 75,400 2.27%
GNFC
28-07-2022
OPTSTK
PE
77.10 640.00 2.12% 1,01,400 0 2.12%
GNFC
28-07-2022
OPTSTK
PE
1.20 400.00 -35.14% 41,600 19,500 -35.14%
GNFC
28-07-2022
OPTSTK
PE
5.95 500.00 -23.72% 2,80,800 -1,300 -23.72%
GNFC
28-07-2022
OPTSTK
CE
16.50 620.00 5.77% 2,82,100 36,400 5.77%
GNFC
28-07-2022
OPTSTK
PE
63.25 620.00 2.35% 26,000 0 2.35%
GNFC
28-07-2022
OPTSTK
CE
5.30 680.00 -5.36% 78,000 1,300 -5.36%
GNFC
28-07-2022
OPTSTK
PE
111.00 680.00 0.00% 16,900 0 0.00%
GNFC
28-07-2022
OPTSTK
PE
3.60 480.00 -28.00% 36,400 -1,300 -28.00%
GNFC
28-07-2022
OPTSTK
CE
23.80 600.00 9.68% 4,06,900 48,100 9.68%
GNFC
28-07-2022
OPTSTK
PE
40.00 600.00 -16.14% 1,26,100 0 -16.14%
GNFC
28-07-2022
OPTSTK
CE
3.65 700.00 -7.59% 4,35,500 66,300 -7.59%
GNFC
28-07-2022
OPTSTK
PE
120.10 700.00 -7.62% 68,900 1,300 -7.62%
GNFC
28-07-2022
OPTSTK
CE
1.40 760.00 -12.50% 18,200 1,300 -12.50%
CANBK
28-07-2022
OPTSTK
CE
0.35 225.00 -12.50% 40,500 2,700 -12.50%
CANBK
28-07-2022
OPTSTK
PE
41.50 225.00 0.00% 29,700 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
87.00 270.00 0.00% 29,700 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
1.95 205.00 18.18% 2,37,600 5,400 18.18%
CANBK
28-07-2022
OPTSTK
PE
22.00 205.00 0.00% 5,400 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
0.80 215.00 -11.11% 1,35,000 27,000 -11.11%
CANBK
28-07-2022
OPTSTK
PE
33.15 215.00 0.00% 24,300 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
0.20 130.00 100.00% 5,400 2,700 100.00%
CANBK
28-07-2022
OPTSTK
PE
0.30 140.00 200.00% 2,700 0 200.00%
CANBK
28-07-2022
OPTSTK
CE
8.20 185.00 24.24% 7,58,700 91,800 24.24%
CANBK
28-07-2022
OPTSTK
PE
7.10 185.00 -27.55% 4,42,800 10,800 -27.55%
CANBK
28-07-2022
OPTSTK
CE
0.60 220.00 20.00% 9,82,800 8,100 20.00%
CANBK
28-07-2022
OPTSTK
PE
37.40 220.00 -2.73% 11,69,100 0 -2.73%
CANBK
28-07-2022
OPTSTK
CE
0.25 230.00 -16.67% 1,94,400 8,100 -16.67%
CANBK
28-07-2022
OPTSTK
PE
47.00 230.00 2.17% 3,56,400 0 2.17%
CANBK
28-07-2022
OPTSTK
CE
26.35 160.00 19.77% 35,100 2,700 19.77%
CANBK
28-07-2022
OPTSTK
PE
1.05 160.00 -36.36% 2,80,800 81,000 -36.36%
CANBK
28-07-2022
OPTSTK
CE
18.20 170.00 13.75% 56,700 13,500 13.75%
CANBK
28-07-2022
OPTSTK
PE
2.30 170.00 -36.99% 4,40,100 62,100 -36.99%
CANBK
28-07-2022
OPTSTK
CE
0.10 250.00 100.00% 43,200 0 100.00%
CANBK
28-07-2022
OPTSTK
PE
66.00 250.00 0.00% 1,62,000 0 0.00%
CANBK
28-07-2022
OPTSTK
CE
10.85 180.00 22.60% 7,77,600 1,70,100 22.60%
CANBK
28-07-2022
OPTSTK
PE
5.10 180.00 -30.14% 13,44,600 2,02,500 -30.14%
CANBK
28-07-2022
OPTSTK
CE
1.35 210.00 22.73% 7,91,100 -75,600 22.73%
CANBK
28-07-2022
OPTSTK
PE
28.15 210.00 2.74% 2,78,100 -2,700 2.74%
CANBK
28-07-2022
OPTSTK
CE
0.10 240.00 -33.33% 2,64,600 0 -33.33%
CANBK
28-07-2022
OPTSTK
PE
56.00 240.00 0.00% 2,99,700 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
0.45 150.00 -40.00% 2,18,700 1,02,600 -40.00%
CANBK
28-07-2022
OPTSTK
CE
19.75 165.00 0.00% 2,700 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
1.50 165.00 -41.18% 1,51,200 37,800 -41.18%
CANBK
28-07-2022
OPTSTK
CE
0.25 235.00 66.67% 48,600 0 66.67%
CANBK
28-07-2022
OPTSTK
PE
52.25 235.00 0.00% 56,700 0 0.00%
CANBK
28-07-2022
OPTSTK
PE
0.70 155.00 -46.15% 10,800 5,400 -46.15%
CANBK
28-07-2022
OPTSTK
CE
5.95 190.00 27.96% 14,36,400 1,59,300 27.96%
CANBK
28-07-2022
OPTSTK
PE
9.55 190.00 -26.54% 8,47,800 21,600 -26.54%
CANBK
28-07-2022
OPTSTK
CE
4.15 195.00 23.88% 4,45,500 54,000 23.88%
CANBK
28-07-2022
OPTSTK
PE
13.00 195.00 -20.00% 75,600 10,800 -20.00%
CANBK
28-07-2022
OPTSTK
CE
2.85 200.00 18.75% 17,95,500 1,35,000 18.75%
CANBK
28-07-2022
OPTSTK
PE
16.80 200.00 -20.75% 7,64,100 32,400 -20.75%
CANBK
28-07-2022
OPTSTK
CE
14.20 175.00 14.52% 40,500 0 14.52%
CANBK
28-07-2022
OPTSTK
PE
3.50 175.00 -33.96% 4,64,400 40,500 -33.96%
AUROPHARMA
28-07-2022
OPTSTK
PE
2.40 450.00 -47.25% 86,000 9,000 -47.25%
AUROPHARMA
28-07-2022
OPTSTK
CE
13.60 540.00 13.81% 1,52,000 4,000 13.81%
AUROPHARMA
28-07-2022
OPTSTK
PE
29.25 540.00 -20.84% 13,000 3,000 -20.84%
AUROPHARMA
28-07-2022
OPTSTK
CE
0.20 670.00 0.00% 28,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
PE
150.25 670.00 0.00% 28,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
0.60 640.00 -36.84% 8,000 0 -36.84%
AUROPHARMA
28-07-2022
OPTSTK
PE
122.00 640.00 0.00% 23,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
PE
8.15 490.00 -37.79% 23,000 3,000 -37.79%
AUROPHARMA
28-07-2022
OPTSTK
CE
5.55 570.00 19.35% 48,000 14,000 19.35%
AUROPHARMA
28-07-2022
OPTSTK
CE
1.30 620.00 -7.14% 9,000 2,000 -7.14%
AUROPHARMA
28-07-2022
OPTSTK
PE
3.20 460.00 -47.11% 34,000 19,000 -47.11%
AUROPHARMA
28-07-2022
OPTSTK
CE
0.10 800.00 0.00% 1,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
PE
280.60 800.00 0.00% 25,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
22.50 520.00 12.50% 2,27,000 -29,000 12.50%
AUROPHARMA
28-07-2022
OPTSTK
PE
18.75 520.00 -28.57% 1,37,000 20,000 -28.57%
AUROPHARMA
28-07-2022
OPTSTK
CE
7.85 560.00 14.60% 1,23,000 4,000 14.60%
AUROPHARMA
28-07-2022
OPTSTK
CE
4.05 580.00 9.46% 1,45,000 12,000 9.46%
AUROPHARMA
28-07-2022
OPTSTK
PE
64.75 580.00 0.00% 7,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
1.60 610.00 -13.51% 37,000 8,000 -13.51%
AUROPHARMA
28-07-2022
OPTSTK
PE
0.85 400.00 -54.05% 26,000 15,000 -54.05%
AUROPHARMA
28-07-2022
OPTSTK
CE
35.00 500.00 15.51% 48,000 8,000 15.51%
AUROPHARMA
28-07-2022
OPTSTK
PE
10.80 500.00 -35.52% 2,16,000 3,000 -35.52%
AUROPHARMA
28-07-2022
OPTSTK
CE
0.60 650.00 0.00% 41,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
PE
134.00 650.00 0.00% 41,000 0 0.00%
AUROPHARMA
28-07-2022
OPTSTK
CE
17.45 530.00 11.86% 1,70,000 -39,000 11.86%
AUROPHARMA
28-07-2022
OPTSTK
PE
24.10 530.00 -10.24% 41,000 1,000 -10.24%
AUROPHARMA
28-07-2022
OPTSTK
PE
5.95 480.00 -41.67% 1,48,000 5,000 -41.67%
AUROPHARMA
28-07-2022
OPTSTK
CE
2.25 600.00 15.38% 3,80,000 45,000 15.38%
AUROPHARMA
28-07-2022
OPTSTK
PE
78.10 600.00 -10.38% 1,44,000 0 -10.38%
AUROPHARMA
28-07-2022
OPTSTK
CE
10.20 550.00 12.71% 2,04,000 20,000 12.71%
AUROPHARMA
28-07-2022
OPTSTK
PE
38.55 550.00 -14.33% 43,000 -1,000 -14.33%
AUROPHARMA
28-07-2022
OPTSTK
CE
0.40 700.00 33.33% 57,000 0 33.33%
AUROPHARMA
28-07-2022
OPTSTK
PE
184.50 700.00 0.96% 56,000 0 0.96%
AUROPHARMA
28-07-2022
OPTSTK
CE
28.00 510.00 12.00% 16,000 -1,000 12.00%
AUROPHARMA
28-07-2022
OPTSTK
PE
14.45 510.00 -32.95% 58,000 20,000 -32.95%
JKCEMENT
28-07-2022
OPTSTK
PE
50.00 2000.00 -16.67% 4,250 500 -16.67%
JKCEMENT
28-07-2022
OPTSTK
CE
49.80 2250.00 -0.40% 1,000 250 -0.40%
JKCEMENT
28-07-2022
OPTSTK
CE
76.25 2200.00 5.90% 9,750 7,250 5.90%
JKCEMENT
28-07-2022
OPTSTK
CE
12.00 2500.00 -7.69% 1,500 1,000 -7.69%
JKCEMENT
28-07-2022
OPTSTK
CE
114.00 2100.00 9.40% 7,000 -500 9.40%
JKCEMENT
28-07-2022
OPTSTK
PE
101.00 2100.00 0.00% 750 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
7.95 4300.00 0.00% 4,350 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
PE
11.90 3200.00 -42.93% 16,350 4,650 -42.93%
DIVISLAB
28-07-2022
OPTSTK
CE
31.70 3900.00 -4.80% 33,600 13,350 -4.80%
DIVISLAB
28-07-2022
OPTSTK
PE
6.30 3000.00 -41.94% 11,700 600 -41.94%
DIVISLAB
28-07-2022
OPTSTK
CE
110.60 3650.00 0.96% 9,750 3,300 0.96%
DIVISLAB
28-07-2022
OPTSTK
PE
108.20 3650.00 -22.71% 1,350 900 -22.71%
DIVISLAB
28-07-2022
OPTSTK
PE
38.55 3450.00 -33.19% 1,650 1,350 -33.19%
DIVISLAB
28-07-2022
OPTSTK
CE
18.85 4000.00 -4.07% 71,250 4,050 -4.07%
DIVISLAB
28-07-2022
OPTSTK
PE
392.00 4000.00 1.82% 14,400 150 1.82%
DIVISLAB
28-07-2022
OPTSTK
PE
18.15 3300.00 -39.90% 24,300 6,600 -39.90%
DIVISLAB
28-07-2022
OPTSTK
PE
29.70 3400.00 -35.36% 21,000 6,900 -35.36%
DIVISLAB
28-07-2022
OPTSTK
CE
140.00 3600.00 4.95% 32,700 5,700 4.95%
DIVISLAB
28-07-2022
OPTSTK
PE
84.45 3600.00 -22.38% 22,500 4,650 -22.38%
DIVISLAB
28-07-2022
OPTSTK
CE
1.40 4700.00 1300.00% 600 0 1300.00%
DIVISLAB
28-07-2022
OPTSTK
PE
1100.00 4700.00 0.00% 750 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
188.20 3500.00 -0.97% 4,050 750 -0.97%
DIVISLAB
28-07-2022
OPTSTK
PE
50.30 3500.00 -29.40% 22,500 3,600 -29.40%
DIVISLAB
28-07-2022
OPTSTK
CE
165.90 3550.00 3.69% 4,050 3,000 3.69%
DIVISLAB
28-07-2022
OPTSTK
PE
65.00 3550.00 -26.55% 6,150 3,900 -26.55%
DIVISLAB
28-07-2022
OPTSTK
CE
89.00 3700.00 1.19% 53,700 15,000 1.19%
DIVISLAB
28-07-2022
OPTSTK
PE
134.00 3700.00 -17.16% 9,750 -150 -17.16%
DIVISLAB
28-07-2022
OPTSTK
CE
55.00 3800.00 -2.40% 59,850 14,400 -2.40%
DIVISLAB
28-07-2022
OPTSTK
PE
203.20 3800.00 -14.15% 3,900 0 -14.15%
DIVISLAB
28-07-2022
OPTSTK
CE
6.70 4200.00 50.56% 14,250 1,350 50.56%
DIVISLAB
28-07-2022
OPTSTK
PE
567.95 4200.00 0.00% 5,100 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
4.50 4500.00 0.00% 1,200 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
3.85 4600.00 0.00% 300 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
PE
980.00 4600.00 0.00% 150 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
10.80 4100.00 0.00% 4,650 3,300 0.00%
DIVISLAB
28-07-2022
OPTSTK
CE
0.15 4900.00 0.00% 300 0 0.00%
DIVISLAB
28-07-2022
OPTSTK
PE
1264.05 4900.00 0.00% 300 0 0.00%
ONGC
28-07-2022
OPTSTK
CE
5.15 135.00 -67.30% 56,82,600 53,97,700 -67.30%
ONGC
28-07-2022
OPTSTK
PE
9.50 135.00 413.51% 21,05,950 14,09,100 413.51%
ONGC
28-07-2022
OPTSTK
CE
0.75 162.50 -61.54% 8,54,700 1,88,650 -61.54%
ONGC
28-07-2022
OPTSTK
PE
17.20 162.50 14.67% 15,400 0 14.67%
ONGC
28-07-2022
OPTSTK
CE
7.40 130.00 -61.86% 29,37,550 25,33,300 -61.86%
ONGC
28-07-2022
OPTSTK
PE
6.70 130.00 436.00% 42,61,950 32,49,400 436.00%
ONGC
28-07-2022
OPTSTK
CE
3.50 140.00 -70.21% 1,45,06,800 1,34,75,000 -70.21%
ONGC
28-07-2022
OPTSTK
PE
13.05 140.00 366.07% 30,37,650 11,55,000 366.07%
ONGC
28-07-2022
OPTSTK
CE
0.25 185.00 -58.33% 2,42,550 -38,500 -58.33%
ONGC
28-07-2022
OPTSTK
CE
2.90 142.50 -69.47% 19,90,450 19,09,600 -69.47%
ONGC
28-07-2022
OPTSTK
PE
15.05 142.50 336.23% 4,19,650 1,34,750 336.23%
ONGC
28-07-2022
OPTSTK
PE
4.60 125.00 441.18% 21,90,650 14,43,750 441.18%
ONGC
28-07-2022
OPTSTK
CE
0.80 160.00 -65.96% 1,46,99,300 47,97,100 -65.96%
ONGC
28-07-2022
OPTSTK
PE
30.00 160.00 125.56% 4,62,000 0 125.56%
ONGC
28-07-2022
OPTSTK
CE
0.50 170.00 -58.33% 28,29,750 6,04,450 -58.33%
ONGC
28-07-2022
OPTSTK
CE
0.35 180.00 -50.00% 19,78,900 2,61,800 -50.00%
ONGC
28-07-2022
OPTSTK
PE
28.00 180.00 0.00% 15,400 0 0.00%
ONGC
28-07-2022
OPTSTK
CE
2.00 147.50 -71.22% 19,17,300 17,32,500 -71.22%
ONGC
28-07-2022
OPTSTK
PE
19.65 147.50 267.29% 3,81,150 -26,950 267.29%
ONGC
28-07-2022
OPTSTK
CE
1.40 152.50 -69.57% 25,21,750 14,93,800 -69.57%
ONGC
28-07-2022
OPTSTK
PE
23.70 152.50 198.11% 3,46,500 -38,500 198.11%
ONGC
28-07-2022
OPTSTK
CE
1.65 150.00 -71.05% 1,47,64,800 1,18,85,000 -71.05%
ONGC
28-07-2022
OPTSTK
PE
20.85 150.00 213.53% 10,93,400 -69,300 213.53%
ONGC
28-07-2022
OPTSTK
CE
0.50 167.50 -64.29% 4,69,700 1,77,100 -64.29%
ONGC
28-07-2022
OPTSTK
PE
1.40 110.00 366.67% 29,18,300 29,06,750 366.67%
ONGC
28-07-2022
OPTSTK
CE
1.00 157.50 -66.10% 17,44,050 4,38,900 -66.10%
ONGC
28-07-2022
OPTSTK
PE
21.15 157.50 92.27% 34,650 19,250 92.27%
ONGC
28-07-2022
OPTSTK
PE
2.10 115.00 425.00% 17,32,500 16,05,450 425.00%
ONGC
28-07-2022
OPTSTK
CE
4.20 137.50 -70.21% 17,28,650 16,70,900 -70.21%
ONGC
28-07-2022
OPTSTK
PE
10.95 137.50 376.09% 5,19,750 1,15,500 376.09%
ONGC
28-07-2022
OPTSTK
PE
3.15 120.00 472.73% 34,45,750 29,68,350 472.73%
ONGC
28-07-2022
OPTSTK
CE
0.55 165.00 -66.67% 27,60,450 12,20,450 -66.67%
ONGC
28-07-2022
OPTSTK
PE
30.00 165.00 70.45% 61,600 15,400 70.45%
ONGC
28-07-2022
OPTSTK
CE
1.15 155.00 -67.61% 1,23,58,500 32,30,150 -67.61%
ONGC
28-07-2022
OPTSTK
PE
26.35 155.00 177.37% 3,15,700 80,850 177.37%
ONGC
28-07-2022
OPTSTK
CE
0.25 190.00 -44.44% 5,81,350 92,400 -44.44%
ONGC
28-07-2022
OPTSTK
PE
8.15 132.50 462.07% 6,93,000 6,31,400 462.07%
ONGC
28-07-2022
OPTSTK
CE
0.20 200.00 -42.86% 7,46,900 2,04,050 -42.86%
ONGC
28-07-2022
OPTSTK
CE
2.30 145.00 -72.78% 88,35,750 82,23,600 -72.78%
ONGC
28-07-2022
OPTSTK
PE
17.00 145.00 290.80% 9,08,600 -30,800 290.80%
ONGC
28-07-2022
OPTSTK
PE
5.65 127.50 494.74% 6,54,500 5,08,200 494.74%
ONGC
28-07-2022
OPTSTK
PE
0.60 100.00 300.00% 13,97,550 13,66,750 300.00%
ONGC
28-07-2022
OPTSTK
CE
0.35 175.00 -61.11% 8,16,200 1,69,400 -61.11%
BHARATFORG
28-07-2022
OPTSTK
CE
6.10 690.00 -20.78% 6,000 3,000 -20.78%
BHARATFORG
28-07-2022
OPTSTK
CE
13.40 660.00 -0.74% 1,12,000 21,000 -0.74%
BHARATFORG
28-07-2022
OPTSTK
PE
44.80 660.00 17.89% 32,000 0 17.89%
BHARATFORG
28-07-2022
OPTSTK
CE
10.90 670.00 2.83% 12,000 -1,000 2.83%
BHARATFORG
28-07-2022
OPTSTK
PE
8.30 590.00 0.00% 3,000 0 0.00%
BHARATFORG
28-07-2022
OPTSTK
CE
21.15 640.00 -1.63% 22,000 11,000 -1.63%
BHARATFORG
28-07-2022
OPTSTK
PE
25.50 640.00 0.00% 23,000 10,000 0.00%
BHARATFORG
28-07-2022
OPTSTK
CE
24.45 630.00 -4.49% 8,000 2,000 -4.49%
BHARATFORG
28-07-2022
OPTSTK
PE
21.40 630.00 5.42% 25,000 18,000 5.42%
BHARATFORG
28-07-2022
OPTSTK
PE
18.35 620.00 -7.56% 12,000 0 -7.56%
BHARATFORG
28-07-2022
OPTSTK
CE
17.00 650.00 1.19% 2,22,000 33,000 1.19%
BHARATFORG
28-07-2022
OPTSTK
PE
32.30 650.00 -2.42% 62,000 4,000 -2.42%
BHARATFORG
28-07-2022
OPTSTK
CE
9.10 680.00 8.98% 13,000 3,000 8.98%
BHARATFORG
28-07-2022
OPTSTK
CE
3.50 710.00 -39.13% 2,000 1,000 -39.13%
BHARATFORG
28-07-2022
OPTSTK
PE
9.35 600.00 -5.56% 53,000 25,000 -5.56%
BHARATFORG
28-07-2022
OPTSTK
PE
2.30 550.00 -8.00% 12,000 11,000 -8.00%
BHARATFORG
28-07-2022
OPTSTK
CE
5.00 700.00 -2.91% 1,50,000 14,000 -2.91%
BHARATFORG
28-07-2022
OPTSTK
PE
69.60 700.00 16.00% 8,000 0 16.00%
HCLTECH
28-07-2022
OPTSTK
CE
67.55 920.00 3.92% 2,100 700 3.92%
HCLTECH
28-07-2022
OPTSTK
PE
13.35 920.00 -21.93% 91,000 26,600 -21.93%
HCLTECH
28-07-2022
OPTSTK
CE
84.45 900.00 7.51% 1,16,900 28,700 7.51%
HCLTECH
28-07-2022
OPTSTK
PE
8.65 900.00 -27.31% 3,72,400 38,500 -27.31%
HCLTECH
28-07-2022
OPTSTK
CE
51.75 940.00 2.48% 23,100 18,900 2.48%
HCLTECH
28-07-2022
OPTSTK
PE
19.20 940.00 -18.82% 1,36,500 18,900 -18.82%
HCLTECH
28-07-2022
OPTSTK
CE
10.70 1040.00 0.00% 2,02,300 28,700 0.00%
HCLTECH
28-07-2022
OPTSTK
PE
74.30 1040.00 -8.50% 49,700 1,400 -8.50%
HCLTECH
28-07-2022
OPTSTK
CE
2.00 1120.00 -31.03% 27,300 16,100 -31.03%
HCLTECH
28-07-2022
OPTSTK
PE
145.00 1120.00 0.00% 4,200 0 0.00%
HCLTECH
28-07-2022
OPTSTK
CE
4.60 1080.00 -11.54% 1,14,800 28,000 -11.54%
HCLTECH
28-07-2022
OPTSTK
PE
108.20 1080.00 -5.09% 19,600 0 -5.09%
HCLTECH
28-07-2022
OPTSTK
CE
1.10 1160.00 4.76% 28,000 4,900 4.76%
HCLTECH
28-07-2022
OPTSTK
PE
188.45 1160.00 0.00% 17,500 0 0.00%
HCLTECH
28-07-2022
OPTSTK
CE
1.05 1180.00 0.00% 4,200 0 0.00%
HCLTECH
28-07-2022
OPTSTK
PE
3.80 860.00 -28.30% 88,900 44,800 -28.30%
HCLTECH
28-07-2022
OPTSTK
CE
31.60 980.00 5.51% 2,87,000 87,500 5.51%
HCLTECH
28-07-2022
OPTSTK
PE
36.00 980.00 -14.69% 1,79,200 12,600 -14.69%
HCLTECH
28-07-2022
OPTSTK
PE
470.00 1460.00 0.00% 700 0 0.00%
HCLTECH
28-07-2022
OPTSTK
PE
0.60 740.00 20.00% 700 0 20.00%
HCLTECH
28-07-2022
OPTSTK
PE
1.30 800.00 -31.58% 44,100 28,700 -31.58%
HCLTECH
28-07-2022
OPTSTK
CE
23.00 1000.00 4.78% 8,68,000 96,600 4.78%
HCLTECH
28-07-2022
OPTSTK
PE
47.20 1000.00 -11.61% 2,19,100 10,500 -11.61%
HCLTECH
28-07-2022
OPTSTK
CE
1.35 1140.00 -22.86% 19,600 700 -22.86%
HCLTECH
28-07-2022
OPTSTK
PE
173.00 1140.00 -0.29% 9,100 -700 -0.29%
HCLTECH
28-07-2022
OPTSTK
PE
5.50 880.00 -19.12% 29,400 20,300 -19.12%
HCLTECH
28-07-2022
OPTSTK
CE
40.75 960.00 2.64% 1,42,100 45,500 2.64%
HCLTECH
28-07-2022
OPTSTK
PE
26.45 960.00 -17.86% 1,83,400 42,000 -17.86%
HCLTECH
28-07-2022
OPTSTK
CE
0.15 1300.00 -25.00% 12,600 0 -25.00%
HCLTECH
28-07-2022
OPTSTK
PE
330.30 1300.00 2.15% 16,800 0 2.15%
HCLTECH
28-07-2022
OPTSTK
CE
7.10 1060.00 -2.07% 2,43,600 65,100 -2.07%
HCLTECH
28-07-2022
OPTSTK
PE
91.80 1060.00 -8.15% 37,100 1,400 -8.15%
HCLTECH
28-07-2022
OPTSTK
CE
15.90 1020.00 0.32% 3,15,000 1,78,500 0.32%
HCLTECH
28-07-2022
OPTSTK
PE
59.45 1020.00 -10.06% 46,200 3,500 -10.06%
HCLTECH
28-07-2022
OPTSTK
CE
0.80 1200.00 0.00% 2,19,100 -2,800 0.00%
HCLTECH
28-07-2022
OPTSTK
PE
232.30 1200.00 -0.26% 1,27,400 -21,000 -0.26%
HCLTECH
28-07-2022
OPTSTK
CE
2.90 1100.00 -20.55% 7,00,700 1,20,400 -20.55%
HCLTECH
28-07-2022
OPTSTK
PE
125.65 1100.00 -5.92% 3,07,300 16,800 -5.92%
M&MFIN
28-07-2022
OPTSTK
CE
3.95 185.00 36.21% 5,84,000 1,04,000 36.21%
M&MFIN
28-07-2022
OPTSTK
PE
12.55 185.00 -16.89% 3,60,000 4,000 -16.89%
M&MFIN
28-07-2022
OPTSTK
PE
2.10 160.00 -25.00% 5,56,000 32,000 -25.00%
M&MFIN
28-07-2022
OPTSTK
CE
10.65 170.00 27.54% 4,36,000 36,000 27.54%
M&MFIN
28-07-2022
OPTSTK
PE
4.65 170.00 -23.77% 5,00,000 1,52,000 -23.77%
M&MFIN
28-07-2022
OPTSTK
CE
5.45 180.00 28.24% 9,36,000 36,000 28.24%
M&MFIN
28-07-2022
OPTSTK
PE
9.50 180.00 -20.83% 3,12,000 8,000 -20.83%
M&MFIN
28-07-2022
OPTSTK
CE
0.60 210.00 20.00% 64,000 32,000 20.00%
M&MFIN
28-07-2022
OPTSTK
PE
0.95 150.00 -24.00% 10,44,000 48,000 -24.00%
M&MFIN
28-07-2022
OPTSTK
CE
4.60 182.50 31.43% 84,000 52,000 31.43%
M&MFIN
28-07-2022
OPTSTK
PE
3.10 165.00 -27.06% 2,44,000 76,000 -27.06%
M&MFIN
28-07-2022
OPTSTK
PE
1.35 155.00 -27.03% 1,04,000 20,000 -27.03%
M&MFIN
28-07-2022
OPTSTK
CE
2.75 190.00 37.50% 7,16,000 24,000 37.50%
M&MFIN
28-07-2022
OPTSTK
CE
3.20 187.50 30.61% 88,000 52,000 30.61%
M&MFIN
28-07-2022
OPTSTK
CE
1.85 195.00 23.33% 3,80,000 32,000 23.33%
M&MFIN
28-07-2022
OPTSTK
CE
1.25 200.00 31.58% 15,08,000 1,08,000 31.58%
M&MFIN
28-07-2022
OPTSTK
PE
26.45 200.00 -3.82% 44,000 4,000 -3.82%
M&MFIN
28-07-2022
OPTSTK
CE
6.60 177.50 23.36% 24,000 8,000 23.36%
M&MFIN
28-07-2022
OPTSTK
PE
8.15 177.50 -15.54% 8,000 4,000 -15.54%
M&MFIN
28-07-2022
OPTSTK
CE
7.80 175.00 28.93% 5,44,000 92,000 28.93%
M&MFIN
28-07-2022
OPTSTK
PE
6.85 175.00 -22.60% 3,32,000 72,000 -22.60%
INDUSINDBK
28-07-2022
OPTSTK
CE
4.25 920.00 14.86% 94,500 5,400 14.86%
INDUSINDBK
28-07-2022
OPTSTK
PE
107.00 920.00 -17.69% 20,700 0 -17.69%
INDUSINDBK
28-07-2022
OPTSTK
PE
2.50 660.00 -43.82% 43,200 -18,000 -43.82%
INDUSINDBK
28-07-2022
OPTSTK
CE
6.20 900.00 21.57% 11,08,800 42,300 21.57%
INDUSINDBK
28-07-2022
OPTSTK
PE
93.20 900.00 -14.73% 12,86,100 7,200 -14.73%
INDUSINDBK
28-07-2022
OPTSTK
CE
28.85 820.00 22.51% 2,87,100 -70,200 22.51%
INDUSINDBK
28-07-2022
OPTSTK
PE
37.70 820.00 -24.52% 1,33,200 -1,800 -24.52%
INDUSINDBK
28-07-2022
OPTSTK
CE
3.10 940.00 14.81% 98,100 36,900 14.81%
INDUSINDBK
28-07-2022
OPTSTK
PE
135.05 940.00 -3.64% 3,600 0 -3.64%
INDUSINDBK
28-07-2022
OPTSTK
PE
3.00 640.00 -7.69% 7,200 0 -7.69%
INDUSINDBK
28-07-2022
OPTSTK
CE
121.80 680.00 -4.32% 900 0 -4.32%
INDUSINDBK
28-07-2022
OPTSTK
PE
3.30 680.00 -46.34% 72,000 49,500 -46.34%
INDUSINDBK
28-07-2022
OPTSTK
CE
14.00 860.00 23.89% 2,77,200 18,000 23.89%
INDUSINDBK
28-07-2022
OPTSTK
PE
64.50 860.00 -18.66% 1,15,200 900 -18.66%
INDUSINDBK
28-07-2022
OPTSTK
CE
52.85 780.00 22.62% 1,08,000 1,800 22.62%
INDUSINDBK
28-07-2022
OPTSTK
PE
20.95 780.00 -30.63% 4,19,400 95,400 -30.63%
INDUSINDBK
28-07-2022
OPTSTK
CE
1.65 980.00 6.45% 48,600 -900 6.45%
INDUSINDBK
28-07-2022
OPTSTK
CE
64.30 760.00 15.03% 19,800 900 15.03%
INDUSINDBK
28-07-2022
OPTSTK
PE
14.65 760.00 -34.89% 2,11,500 29,700 -34.89%
INDUSINDBK
28-07-2022
OPTSTK
PE
10.25 740.00 -36.92% 2,10,600 54,000 -36.92%
INDUSINDBK
28-07-2022
OPTSTK
CE
39.30 800.00 21.30% 4,71,600 -20,700 21.30%
INDUSINDBK
28-07-2022
OPTSTK
PE
28.55 800.00 -26.98% 6,81,300 42,300 -26.98%
INDUSINDBK
28-07-2022
OPTSTK
CE
1.30 1000.00 4.00% 3,86,100 10,800 4.00%
INDUSINDBK
28-07-2022
OPTSTK
PE
199.00 1000.00 -3.35% 87,300 0 -3.35%
INDUSINDBK
28-07-2022
OPTSTK
PE
6.95 720.00 -41.10% 54,900 16,200 -41.10%
INDUSINDBK
28-07-2022
OPTSTK
CE
20.35 840.00 22.59% 3,08,700 -12,600 22.59%
INDUSINDBK
28-07-2022
OPTSTK
PE
50.30 840.00 -19.58% 69,300 9,000 -19.58%
INDUSINDBK
28-07-2022
OPTSTK
CE
9.20 880.00 20.26% 1,94,400 5,400 20.26%
INDUSINDBK
28-07-2022
OPTSTK
PE
90.85 880.00 -2.21% 15,300 0 -2.21%
INDUSINDBK
28-07-2022
OPTSTK
CE
2.30 960.00 9.52% 1,06,200 5,400 9.52%
INDUSINDBK
28-07-2022
OPTSTK
PE
159.35 960.00 -2.54% 7,200 0 -2.54%
INDUSINDBK
28-07-2022
OPTSTK
CE
0.55 1060.00 0.00% 1,800 0 0.00%
INDUSINDBK
28-07-2022
OPTSTK
PE
258.00 1060.00 0.00% 1,800 0 0.00%
INDUSINDBK
28-07-2022
OPTSTK
CE
1.10 1020.00 0.00% 5,400 0 0.00%
INDUSINDBK
28-07-2022
OPTSTK
PE
220.00 1020.00 0.00% 5,400 0 0.00%
INDUSINDBK
28-07-2022
OPTSTK
CE
0.90 1100.00 50.00% 18,000 0 50.00%
INDUSINDBK
28-07-2022
OPTSTK
PE
1.10 600.00 -51.11% 31,500 8,100 -51.11%
INDUSINDBK
28-07-2022
OPTSTK
CE
113.40 700.00 9.04% 7,200 0 9.04%
INDUSINDBK
28-07-2022
OPTSTK
PE
4.80 700.00 -43.53% 4,12,200 -4,500 -43.53%
COROMANDEL
28-07-2022
OPTSTK
PE
33.00 930.00 -2.94% 7,000 0 -2.94%
COROMANDEL
28-07-2022
OPTSTK
CE
23.90 1000.00 16.02% 1,28,800 -21,700 16.02%
COROMANDEL
28-07-2022
OPTSTK
PE
14.95 900.00 -25.25% 44,800 7,000 -25.25%
COROMANDEL
28-07-2022
OPTSTK
CE
26.45 990.00 4.75% 8,400 -1,400 4.75%
COROMANDEL
28-07-2022
OPTSTK
CE
13.00 1040.00 0.00% 1,400 0 0.00%
COROMANDEL
28-07-2022
OPTSTK
CE
11.00 1050.00 12.82% 14,700 700 12.82%
COROMANDEL
28-07-2022
OPTSTK
CE
39.00 960.00 7.73% 23,100 -700 7.73%
COROMANDEL
28-07-2022
OPTSTK
PE
54.45 960.00 9.12% 1,400 700 9.12%
COROMANDEL
28-07-2022
OPTSTK
CE
34.90 970.00 17.71% 16,100 700 17.71%
COROMANDEL
28-07-2022
OPTSTK
CE
11.40 1020.00 -22.71% 2,800 700 -22.71%
COROMANDEL
28-07-2022
OPTSTK
CE
5.25 1100.00 -10.26% 28,700 9,100 -10.26%
COROMANDEL
28-07-2022
OPTSTK
PE
9.00 850.00 12.50% 19,600 7,000 12.50%
COROMANDEL
28-07-2022
OPTSTK
CE
2.55 1130.00 -31.08% 7,700 2,100 -31.08%
COROMANDEL
28-07-2022
OPTSTK
CE
29.40 980.00 15.75% 4,200 -700 15.75%
COROMANDEL
28-07-2022
OPTSTK
PE
0.25 700.00 0.00% 700 0 0.00%
COROMANDEL
28-07-2022
OPTSTK
CE
45.00 950.00 14.94% 52,500 1,400 14.94%
COROMANDEL
28-07-2022
OPTSTK
PE
32.50 950.00 -23.44% 20,300 2,800 -23.44%
SBIN
28-07-2022
OPTSTK
CE
25.85 450.00 8.84% 8,89,500 13,500 8.84%
SBIN
28-07-2022
OPTSTK
PE
6.20 450.00 -28.32% 21,94,500 1,98,000 -28.32%
SBIN
28-07-2022
OPTSTK
PE
1.65 410.00 -28.26% 2,50,500 96,000 -28.26%
SBIN
28-07-2022
OPTSTK
CE
0.95 540.00 26.67% 2,43,000 1,00,500 26.67%
SBIN
28-07-2022
OPTSTK
PE
73.80 540.00 -2.25% 22,500 1,500 -2.25%
SBIN
28-07-2022
OPTSTK
CE
43.00 430.00 9.28% 73,500 12,000 9.28%
SBIN
28-07-2022
OPTSTK
PE
3.00 430.00 -31.03% 18,10,500 5,55,000 -31.03%
SBIN
28-07-2022
OPTSTK
CE
6.25 490.00 8.70% 17,77,500 5,85,000 8.70%
SBIN
28-07-2022
OPTSTK
PE
27.80 490.00 -8.70% 85,500 19,500 -8.70%
SBIN
28-07-2022
OPTSTK
CE
34.65 440.00 12.32% 2,11,500 15,000 12.32%
SBIN
28-07-2022
OPTSTK
PE
4.25 440.00 -30.89% 11,43,000 2,34,000 -30.89%
SBIN
28-07-2022
OPTSTK
PE
0.40 330.00 14.29% 60,000 22,500 14.29%
SBIN
28-07-2022
OPTSTK
CE
19.20 460.00 10.66% 19,81,500 6,03,000 10.66%
SBIN
28-07-2022
OPTSTK
PE
9.10 460.00 -26.32% 34,86,000 7,66,500 -26.32%
SBIN
28-07-2022
OPTSTK
CE
2.00 520.00 29.03% 12,31,500 5,23,500 29.03%
SBIN
28-07-2022
OPTSTK
PE
60.40 520.00 7.38% 3,52,500 0 7.38%
SBIN
28-07-2022
OPTSTK
CE
13.70 470.00 10.04% 36,12,000 4,93,500 10.04%
SBIN
28-07-2022
OPTSTK
PE
13.50 470.00 -22.41% 10,11,000 2,40,000 -22.41%
SBIN
28-07-2022
OPTSTK
CE
0.65 560.00 18.18% 15,000 9,000 18.18%
SBIN
28-07-2022
OPTSTK
PE
94.00 560.00 0.00% 1,500 0 0.00%
SBIN
28-07-2022
OPTSTK
CE
0.50 580.00 0.00% 1,60,500 4,500 0.00%
SBIN
28-07-2022
OPTSTK
PE
102.80 580.00 0.00% 1,500 0 0.00%
SBIN
28-07-2022
OPTSTK
PE
1.10 390.00 -26.67% 78,000 52,500 -26.67%
SBIN
28-07-2022
OPTSTK
PE
0.85 380.00 -22.73% 2,11,500 73,500 -22.73%
SBIN
28-07-2022
OPTSTK
CE
71.00 400.00 4.41% 85,500 13,500 4.41%
SBIN
28-07-2022
OPTSTK
PE
1.30 400.00 -29.73% 13,72,500 3,33,000 -29.73%
SBIN
28-07-2022
OPTSTK
CE
4.00 500.00 5.26% 28,05,000 1,24,500 5.26%
SBIN
28-07-2022
OPTSTK
PE
33.75 500.00 -11.18% 15,69,000 -1,500 -11.18%
SBIN
28-07-2022
OPTSTK
CE
50.80 420.00 1.60% 51,000 -1,500 1.60%
SBIN
28-07-2022
OPTSTK
PE
2.25 420.00 -27.42% 13,06,500 6,52,500 -27.42%
SBIN
28-07-2022
OPTSTK
CE
1.40 530.00 27.27% 3,31,500 1,45,500 27.27%
SBIN
28-07-2022
OPTSTK
PE
63.00 530.00 -3.08% 19,500 0 -3.08%
SBIN
28-07-2022
OPTSTK
CE
9.30 480.00 8.77% 34,71,000 13,78,500 8.77%
SBIN
28-07-2022
OPTSTK
PE
18.80 480.00 -20.00% 4,78,500 1,35,000 -20.00%
SBIN
28-07-2022
OPTSTK
CE
0.30 600.00 -14.29% 52,500 3,000 -14.29%
SBIN
28-07-2022
OPTSTK
CE
0.80 550.00 23.08% 5,08,500 1,500 23.08%
SBIN
28-07-2022
OPTSTK
PE
80.00 550.00 -5.44% 1,24,500 -1,500 -5.44%
SBIN
28-07-2022
OPTSTK
CE
2.85 510.00 16.33% 4,44,000 -18,000 16.33%
SBIN
28-07-2022
OPTSTK
CE
117.00 350.00 0.00% 42,000 0 0.00%
SBIN
28-07-2022
OPTSTK
PE
0.55 350.00 0.00% 2,73,000 1,86,000 0.00%
SUNPHARMA
28-07-2022
OPTSTK
CE
23.50 830.00 -1.47% 1,37,200 67,900 -1.47%
SUNPHARMA
28-07-2022
OPTSTK
PE
19.40 830.00 -13.97% 1,07,800 1,400 -13.97%
SUNPHARMA
28-07-2022
OPTSTK
CE
43.90 800.00 4.52% 25,900 12,600 4.52%
SUNPHARMA
28-07-2022
OPTSTK
PE
8.80 800.00 -23.81% 3,03,800 70,700 -23.81%
SUNPHARMA
28-07-2022
OPTSTK
CE
8.60 870.00 -8.02% 1,14,100 43,400 -8.02%
SUNPHARMA
28-07-2022
OPTSTK
PE
42.00 870.00 0.00% 1,400 0 0.00%
SUNPHARMA
28-07-2022
OPTSTK
CE
0.85 1000.00 -15.00% 93,800 70,700 -15.00%
SUNPHARMA
28-07-2022
OPTSTK
CE
2.80 920.00 0.00% 35,000 700 0.00%
SUNPHARMA
28-07-2022
OPTSTK
CE
33.00 810.00 -4.07% 9,800 700 -4.07%
SUNPHARMA
28-07-2022
OPTSTK
PE
11.40 810.00 -19.43% 44,100 32,200 -19.43%
SUNPHARMA
28-07-2022
OPTSTK
CE
4.00 900.00 -13.98% 3,12,900 32,200 -13.98%
SUNPHARMA
28-07-2022
OPTSTK
PE
73.10 900.00 -3.18% 54,600 700 -3.18%
SUNPHARMA
28-07-2022
OPTSTK
CE
29.40 820.00 -0.17% 51,800 14,700 -0.17%
SUNPHARMA
28-07-2022
OPTSTK
PE
15.50 820.00 -14.60% 1,42,800 46,900 -14.60%
SUNPHARMA
28-07-2022
OPTSTK
CE
5.15 890.00 -11.21% 35,700 700 -11.21%
SUNPHARMA
28-07-2022
OPTSTK
CE
18.65 840.00 -1.84% 6,90,200 2,75,100 -1.84%
SUNPHARMA
28-07-2022
OPTSTK
PE
25.05 840.00 -8.41% 71,400 14,000 -8.41%
SUNPHARMA
28-07-2022
OPTSTK
CE
47.90 790.00 -1.24% 700 0 -1.24%
SUNPHARMA
28-07-2022
OPTSTK
PE
6.95 790.00 -19.19% 1,62,400 74,900 -19.19%
SUNPHARMA
28-07-2022
OPTSTK
CE
6.65 880.00 -10.74% 1,00,100 18,900 -10.74%
SUNPHARMA
28-07-2022
OPTSTK
PE
55.05 880.00 0.09% 2,800 0 0.09%
SUNPHARMA
28-07-2022
OPTSTK
CE
3.00 910.00 -25.00% 13,300 12,600 -25.00%
SUNPHARMA
28-07-2022
OPTSTK
PE
2.60 750.00 -48.00% 74,200 39,200 -48.00%
SUNPHARMA
28-07-2022
OPTSTK
CE
14.50 850.00 -3.65% 6,60,800 1,41,400 -3.65%
SUNPHARMA
28-07-2022
OPTSTK
PE
28.60 850.00 -10.63% 74,900 -700 -10.63%
SUNPHARMA
28-07-2022
OPTSTK
CE
11.45 860.00 -3.38% 2,27,500 18,200 -3.38%
SUNPHARMA
28-07-2022
OPTSTK
PE
40.25 860.00 -4.17% 10,500 1,400 -4.17%
SUNPHARMA
28-07-2022
OPTSTK
CE
56.00 780.00 0.00% 1,400 0 0.00%
SUNPHARMA
28-07-2022
OPTSTK
PE
5.00 780.00 -25.37% 72,800 24,500 -25.37%
SUNPHARMA
28-07-2022
OPTSTK
PE
5.00 770.00 0.00% 1,400 0 0.00%
SUNPHARMA
28-07-2022
OPTSTK
PE
1.00 700.00 11.11% 46,900 30,100 11.11%
SUNPHARMA
28-07-2022
OPTSTK
CE
1.45 950.00 -25.64% 69,300 42,700 -25.64%
INTELLECT
28-07-2022
OPTSTK
PE
21.20 620.00 -15.71% 3,750 0 -15.71%
INTELLECT
28-07-2022
OPTSTK
CE
20.45 680.00 18.90% 16,500 3,000 18.90%
INTELLECT
28-07-2022
OPTSTK
PE
11.00 600.00 -38.89% 6,000 3,000 -38.89%
INTELLECT
28-07-2022
OPTSTK
CE
16.00 700.00 60.00% 35,250 3,000 60.00%
INTELLECT
28-07-2022
OPTSTK
CE
32.00 640.00 14.29% 13,500 4,500 14.29%
GRASIM
28-07-2022
OPTSTK
CE
1.90 1600.00 -11.63% 14,725 475 -11.63%
GRASIM
28-07-2022
OPTSTK
PE
276.00 1600.00 0.00% 1,425 0 0.00%
GRASIM
28-07-2022
OPTSTK
CE
34.30 1380.00 21.85% 43,700 -7,600 21.85%
GRASIM
28-07-2022
OPTSTK
PE
78.40 1380.00 1.55% 6,175 0 1.55%
GRASIM
28-07-2022
OPTSTK
CE
16.00 1440.00 18.96% 58,900 5,700 18.96%
GRASIM
28-07-2022
OPTSTK
PE
109.95 1440.00 -11.04% 2,375 475 -11.04%
GRASIM
28-07-2022
OPTSTK
CE
54.00 1340.00 23.71% 90,250 -18,525 23.71%
GRASIM
28-07-2022
OPTSTK
PE
39.00 1340.00 -32.17% 55,575 -950 -32.17%
GRASIM
28-07-2022
OPTSTK
CE
65.55 1320.00 24.38% 23,750 4,275 24.38%
GRASIM
28-07-2022
OPTSTK
PE
31.60 1320.00 -34.17% 35,150 -4,750 -34.17%
GRASIM
28-07-2022
OPTSTK
PE
6.20 1160.00 -24.39% 2,850 950 -24.39%
GRASIM
28-07-2022
OPTSTK
PE
19.15 1280.00 -37.93% 27,075 5,700 -37.93%
GRASIM
28-07-2022
OPTSTK
PE
9.00 1220.00 -40.00% 12,825 475 -40.00%
GRASIM
28-07-2022
OPTSTK
CE
12.15 1460.00 10.96% 42,275 12,350 10.96%
GRASIM
28-07-2022
OPTSTK
PE
15.65 1260.00 -39.58% 22,800 5,225 -39.58%
GRASIM
28-07-2022
OPTSTK
CE
7.20 1500.00 14.29% 1,11,150 4,275 14.29%
GRASIM
28-07-2022
OPTSTK
PE
186.65 1500.00 1.99% 16,625 0 1.99%
GRASIM
28-07-2022
OPTSTK
PE
12.00 1240.00 -40.00% 11,400 -3,325 -40.00%
GRASIM
28-07-2022
OPTSTK
CE
0.50 1700.00 0.00% 950 0 0.00%
GRASIM
28-07-2022
OPTSTK
PE
377.00 1700.00 0.00% 7,600 0 0.00%
GRASIM
28-07-2022
OPTSTK
CE
78.00 1300.00 21.68% 28,975 4,750 21.68%
GRASIM
28-07-2022
OPTSTK
PE
25.00 1300.00 -35.06% 1,67,200 -19,950 -35.06%
GRASIM
28-07-2022
OPTSTK
CE
43.90 1360.00 26.33% 1,12,575 -2,850 26.33%
GRASIM
28-07-2022
OPTSTK
CE
3.50 1560.00 -5.41% 6,650 0 -5.41%
GRASIM
28-07-2022
OPTSTK
CE
20.70 1420.00 15.97% 18,525 3,325 15.97%
GRASIM
28-07-2022
OPTSTK
CE
27.15 1400.00 20.13% 3,31,075 -49,400 20.13%
GRASIM
28-07-2022
OPTSTK
PE
74.40 1400.00 -22.01% 39,425 1,425 -22.01%
GRASIM
28-07-2022
OPTSTK
CE
133.00 1200.00 0.00% 2,850 0 0.00%
GRASIM
28-07-2022
OPTSTK
PE
7.35 1200.00 -43.02% 65,550 -2,850 -43.02%
IGL
28-07-2022
OPTSTK
CE
0.30 450.00 20.00% 27,500 4,125 20.00%
IGL
28-07-2022
OPTSTK
PE
92.00 450.00 0.00% 33,000 0 0.00%
IGL
28-07-2022
OPTSTK
PE
7.90 345.00 -15.51% 5,500 4,125 -15.51%
IGL
28-07-2022
OPTSTK
CE
11.20 365.00 1.82% 9,625 6,875 1.82%
IGL
28-07-2022
OPTSTK
PE
17.85 365.00 4.69% 1,375 0 4.69%
IGL
28-07-2022
OPTSTK
CE
9.65 370.00 22.15% 2,91,500 88,000 22.15%
IGL
28-07-2022
OPTSTK
PE
19.60 370.00 -8.20% 24,750 0 -8.20%
IGL
28-07-2022
OPTSTK
PE
39.00 395.00 0.00% 44,000 0 0.00%
IGL
28-07-2022
OPTSTK
PE
3.25 330.00 -22.62% 52,250 16,500 -22.62%
IGL
28-07-2022
OPTSTK
PE
162.00 520.00 0.00% 12,375 0 0.00%
IGL
28-07-2022
OPTSTK
PE
2.00 320.00 -20.00% 55,000 37,125 -20.00%
IGL
28-07-2022
OPTSTK
CE
0.80 425.00 300.00% 1,375 0 300.00%
IGL
28-07-2022
OPTSTK
PE
65.00 425.00 0.00% 1,375 0 0.00%
IGL
28-07-2022
OPTSTK
PE
2.15 310.00 0.00% 1,375 0 0.00%
IGL
28-07-2022
OPTSTK
PE
4.60 340.00 -32.85% 90,750 35,750 -32.85%
IGL
28-07-2022
OPTSTK
CE
4.10 390.00 28.13% 55,000 22,000 28.13%
IGL
28-07-2022
OPTSTK
PE
37.40 390.00 2.47% 2,750 0 2.47%
IGL
28-07-2022
OPTSTK
CE
6.40 380.00 23.08% 2,32,375 50,875 23.08%
IGL
28-07-2022
OPTSTK
PE
30.00 380.00 10.91% 24,750 1,375 10.91%
IGL
28-07-2022
OPTSTK
CE
2.60 400.00 30.00% 2,80,500 35,750 30.00%
IGL
28-07-2022
OPTSTK
PE
43.35 400.00 -3.67% 60,500 0 -3.67%
IGL
28-07-2022
OPTSTK
CE
0.15 500.00 0.00% 61,875 0 0.00%
IGL
28-07-2022
OPTSTK
PE
142.50 500.00 0.00% 75,625 0 0.00%
IGL
28-07-2022
OPTSTK
CE
14.40 360.00 25.22% 1,44,375 79,750 25.22%
IGL
28-07-2022
OPTSTK
PE
11.45 360.00 -23.92% 1,04,500 20,625 -23.92%
IGL
28-07-2022
OPTSTK
CE
20.15 350.00 21.75% 1,73,250 30,250 21.75%
IGL
28-07-2022
OPTSTK
PE
7.50 350.00 -26.83% 2,42,000 70,125 -26.83%
IGL
28-07-2022
OPTSTK
PE
0.80 300.00 -20.00% 63,250 46,750 -20.00%
GAIL
28-07-2022
OPTSTK
CE
4.10 135.00 -24.77% 12,87,100 5,79,500 -24.77%
GAIL
28-07-2022
OPTSTK
PE
6.25 135.00 30.21% 6,71,000 -24,400 30.21%
GAIL
28-07-2022
OPTSTK
CE
6.75 130.00 -23.30% 6,10,000 2,68,400 -23.30%
GAIL
28-07-2022
OPTSTK
PE
3.75 130.00 31.58% 11,28,500 4,88,000 31.58%
GAIL
28-07-2022
OPTSTK
CE
2.55 140.00 -25.00% 31,29,300 7,86,900 -25.00%
GAIL
28-07-2022
OPTSTK
PE
9.50 140.00 24.18% 11,71,200 54,900 24.18%
GAIL
28-07-2022
OPTSTK
PE
0.75 115.00 66.67% 4,14,800 1,34,200 66.67%
GAIL
28-07-2022
OPTSTK
CE
1.90 142.50 -26.92% 1,46,400 48,800 -26.92%
GAIL
28-07-2022
OPTSTK
PE
2.20 125.00 37.50% 7,44,200 2,25,700 37.50%
GAIL
28-07-2022
OPTSTK
CE
3.25 137.50 -25.29% 2,80,600 1,64,700 -25.29%
GAIL
28-07-2022
OPTSTK
PE
8.00 137.50 30.08% 79,300 18,300 30.08%
GAIL
28-07-2022
OPTSTK
CE
14.25 120.00 -17.15% 73,200 6,100 -17.15%
GAIL
28-07-2022
OPTSTK
PE
1.25 120.00 38.89% 10,98,000 5,00,200 38.89%
GAIL
28-07-2022
OPTSTK
CE
0.30 165.00 0.00% 12,200 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
0.40 160.00 -11.11% 14,39,600 2,62,300 -11.11%
GAIL
28-07-2022
OPTSTK
PE
27.20 160.00 10.57% 73,200 0 10.57%
GAIL
28-07-2022
OPTSTK
CE
0.55 155.00 -26.67% 5,73,400 1,76,900 -26.67%
GAIL
28-07-2022
OPTSTK
PE
18.95 155.00 0.00% 30,500 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
0.20 170.00 -20.00% 1,52,500 30,500 -20.00%
GAIL
28-07-2022
OPTSTK
PE
34.30 170.00 0.00% 6,100 0 0.00%
GAIL
28-07-2022
OPTSTK
CE
1.15 147.50 -25.81% 1,03,700 54,900 -25.81%
GAIL
28-07-2022
OPTSTK
PE
4.90 132.50 19.51% 1,76,900 1,70,800 19.51%
GAIL
28-07-2022
OPTSTK
CE
1.40 145.00 -30.00% 13,23,700 3,35,500 -30.00%
GAIL
28-07-2022
OPTSTK
PE
13.05 145.00 27.94% 2,13,500 0 27.94%
GAIL
28-07-2022
OPTSTK
PE
1.70 122.50 54.55% 1,64,700 1,58,600 54.55%
GAIL
28-07-2022
OPTSTK
PE
0.10 100.00 -50.00% 85,400 67,100 -50.00%
GAIL
28-07-2022
OPTSTK
CE
0.15 175.00 -25.00% 30,500 0 -25.00%
GAIL
28-07-2022
OPTSTK
CE
0.90 150.00 -25.00% 17,81,200 4,27,000 -25.00%
GAIL
28-07-2022
OPTSTK
PE
17.00 150.00 11.11% 4,39,200 24,400 11.11%
OFSS
28-07-2022
OPTSTK
PE
85.00 3000.00 44.07% 4,200 0 44.07%
OFSS
28-07-2022
OPTSTK
PE
80.00 3100.00 0.00% 400 0 0.00%
OFSS
28-07-2022
OPTSTK
PE
40.00 2900.00 5.26% 1,400 1,000 5.26%
OFSS
28-07-2022
OPTSTK
PE
145.00 3200.00 0.00% 200 0 0.00%
OFSS
28-07-2022
OPTSTK
PE
25.00 2750.00 19.05% 400 0 19.05%
OFSS
28-07-2022
OPTSTK
PE
400.00 3510.00 0.00% 200 0 0.00%
BSOFT
28-07-2022
OPTSTK
CE
27.80 330.00 -11.75% 6,500 2,600 -11.75%
BSOFT
28-07-2022
OPTSTK
PE
12.25 330.00 -1.61% 1,22,200 3,900 -1.61%
BSOFT
28-07-2022
OPTSTK
PE
89.00 460.00 0.00% 1,300 0 0.00%
BSOFT
28-07-2022
OPTSTK
CE
2.65 410.00 -34.57% 13,000 5,200 -34.57%
BSOFT
28-07-2022
OPTSTK
PE
8.90 320.00 -2.73% 98,800 9,100 -2.73%
BSOFT
28-07-2022
OPTSTK
PE
8.00 310.00 14.29% 11,700 0 14.29%
BSOFT
28-07-2022
OPTSTK
CE
22.85 340.00 -5.58% 22,100 9,100 -5.58%
BSOFT
28-07-2022
OPTSTK
PE
16.80 340.00 4.02% 62,400 9,100 4.02%
BSOFT
28-07-2022
OPTSTK
CE
5.60 390.00 -17.65% 45,500 6,500 -17.65%
BSOFT
28-07-2022
OPTSTK
PE
47.65 390.00 0.32% 1,300 0 0.32%
BSOFT
28-07-2022
OPTSTK
CE
8.00 380.00 -14.44% 8,08,600 -36,400 -14.44%
BSOFT
28-07-2022
OPTSTK
PE
46.00 380.00 15.00% 19,500 1,300 15.00%
BSOFT
28-07-2022
OPTSTK
CE
10.80 370.00 -11.11% 1,84,600 -2,600 -11.11%
BSOFT
28-07-2022
OPTSTK
PE
33.65 370.00 -0.44% 44,200 1,300 -0.44%
BSOFT
28-07-2022
OPTSTK
CE
4.00 400.00 -21.57% 3,00,300 -1,300 -21.57%
BSOFT
28-07-2022
OPTSTK
PE
58.40 400.00 2.82% 55,900 2,600 2.82%
BSOFT
28-07-2022
OPTSTK
PE
1.40 260.00 0.00% 1,300 0 0.00%
BSOFT
28-07-2022
OPTSTK
CE
14.20 360.00 -8.39% 94,900 41,600 -8.39%
BSOFT
28-07-2022
OPTSTK
PE
27.60 360.00 6.15% 19,500 0 6.15%
BSOFT
28-07-2022
OPTSTK
CE
1.10 440.00 -31.25% 23,400 1,300 -31.25%
BSOFT
28-07-2022
OPTSTK
PE
86.00 440.00 0.00% 10,400 0 0.00%
BSOFT
28-07-2022
OPTSTK
CE
1.80 420.00 -35.71% 53,300 15,600 -35.71%
BSOFT
28-07-2022
OPTSTK
CE
18.80 350.00 -5.53% 78,000 40,300 -5.53%
BSOFT
28-07-2022
OPTSTK
PE
21.10 350.00 0.00% 1,14,400 6,500 0.00%
BSOFT
28-07-2022
OPTSTK
PE
4.15 300.00 -12.63% 1,79,400 1,01,400 -12.63%
WHIRLPOOL
28-07-2022
OPTSTK
PE
21.00 1460.00 0.00% 1,050 0 0.00%
WHIRLPOOL
28-07-2022
OPTSTK
CE
39.75 1600.00 -4.90% 17,500 700 -4.90%
WHIRLPOOL
28-07-2022
OPTSTK
PE
80.40 1600.00 0.50% 7,000 350 0.50%
WHIRLPOOL
28-07-2022
OPTSTK
PE
31.80 1500.00 -1.09% 7,700 2,800 -1.09%
WHIRLPOOL
28-07-2022
OPTSTK
CE
13.00 1700.00 -9.41% 7,700 2,800 -9.41%
WHIRLPOOL
28-07-2022
OPTSTK
PE
150.00 1700.00 0.00% 350 0 0.00%
WHIRLPOOL
28-07-2022
OPTSTK
PE
12.50 1400.00 2.46% 3,850 -350 2.46%
WHIRLPOOL
28-07-2022
OPTSTK
CE
73.00 1540.00 0.00% 350 0 0.00%
WHIRLPOOL
28-07-2022
OPTSTK
PE
42.00 1540.00 0.00% 350 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
20.60 690.00 3.26% 2,65,000 21,250 3.26%
ADANIPORTS
28-07-2022
OPTSTK
PE
35.75 690.00 -15.88% 1,07,500 -8,750 -15.88%
ADANIPORTS
28-07-2022
OPTSTK
CE
35.70 660.00 7.21% 1,05,000 76,250 7.21%
ADANIPORTS
28-07-2022
OPTSTK
PE
21.05 660.00 -21.89% 3,36,250 1,85,000 -21.89%
ADANIPORTS
28-07-2022
OPTSTK
PE
1.85 540.00 -32.73% 26,250 23,750 -32.73%
ADANIPORTS
28-07-2022
OPTSTK
CE
1.70 810.00 -10.53% 2,500 1,250 -10.53%
ADANIPORTS
28-07-2022
OPTSTK
CE
0.75 900.00 -25.00% 98,750 3,750 -25.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
29.70 670.00 5.51% 2,13,750 27,500 5.51%
ADANIPORTS
28-07-2022
OPTSTK
PE
25.40 670.00 -16.31% 2,11,250 -15,000 -16.31%
ADANIPORTS
28-07-2022
OPTSTK
CE
1.60 820.00 6.67% 72,500 45,000 6.67%
ADANIPORTS
28-07-2022
OPTSTK
PE
13.95 640.00 -17.46% 2,12,500 45,000 -17.46%
ADANIPORTS
28-07-2022
OPTSTK
CE
8.90 730.00 0.00% 91,250 -15,000 0.00%
ADANIPORTS
28-07-2022
OPTSTK
PE
3.30 570.00 -2.94% 17,500 15,000 -2.94%
ADANIPORTS
28-07-2022
OPTSTK
PE
11.60 630.00 -21.09% 1,25,000 27,500 -21.09%
ADANIPORTS
28-07-2022
OPTSTK
PE
9.50 620.00 -25.49% 1,88,750 83,750 -25.49%
ADANIPORTS
28-07-2022
OPTSTK
CE
5.90 750.00 3.51% 4,96,250 25,000 3.51%
ADANIPORTS
28-07-2022
OPTSTK
PE
81.55 750.00 -4.23% 2,90,000 0 -4.23%
ADANIPORTS
28-07-2022
OPTSTK
CE
0.95 850.00 18.75% 1,01,250 6,250 18.75%
ADANIPORTS
28-07-2022
OPTSTK
PE
182.35 850.00 0.69% 76,250 0 0.69%
ADANIPORTS
28-07-2022
OPTSTK
CE
25.10 680.00 3.51% 5,90,000 40,000 3.51%
ADANIPORTS
28-07-2022
OPTSTK
PE
30.10 680.00 -13.88% 2,25,000 -8,750 -13.88%
ADANIPORTS
28-07-2022
OPTSTK
CE
0.60 860.00 0.00% 2,500 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
PE
180.00 860.00 0.00% 1,250 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
3.15 780.00 1.61% 88,750 48,750 1.61%
ADANIPORTS
28-07-2022
OPTSTK
PE
110.00 780.00 0.00% 6,250 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
3.90 770.00 4.00% 46,250 10,000 4.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
5.00 760.00 7.53% 91,250 1,250 7.53%
ADANIPORTS
28-07-2022
OPTSTK
PE
91.75 760.00 0.00% 11,250 0 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
7.60 740.00 4.11% 1,68,750 -11,250 4.11%
ADANIPORTS
28-07-2022
OPTSTK
PE
78.85 740.00 3.75% 10,000 0 3.75%
ADANIPORTS
28-07-2022
OPTSTK
CE
1.30 830.00 -7.14% 7,500 2,500 -7.14%
ADANIPORTS
28-07-2022
OPTSTK
CE
2.20 800.00 0.00% 6,88,750 18,750 0.00%
ADANIPORTS
28-07-2022
OPTSTK
PE
126.75 800.00 -3.06% 3,02,500 2,500 -3.06%
ADANIPORTS
28-07-2022
OPTSTK
PE
1.50 520.00 30.43% 17,500 12,500 30.43%
ADANIPORTS
28-07-2022
OPTSTK
CE
11.25 720.00 3.21% 3,02,500 62,500 3.21%
ADANIPORTS
28-07-2022
OPTSTK
PE
55.70 720.00 2.77% 48,750 0 2.77%
ADANIPORTS
28-07-2022
OPTSTK
PE
5.20 590.00 -16.13% 21,250 15,000 -16.13%
ADANIPORTS
28-07-2022
OPTSTK
PE
4.10 580.00 -26.79% 66,250 35,000 -26.79%
ADANIPORTS
28-07-2022
OPTSTK
CE
1.05 840.00 0.00% 10,000 2,500 0.00%
ADANIPORTS
28-07-2022
OPTSTK
PE
7.90 610.00 -17.71% 42,500 17,500 -17.71%
ADANIPORTS
28-07-2022
OPTSTK
CE
2.65 790.00 0.00% 57,500 31,250 0.00%
ADANIPORTS
28-07-2022
OPTSTK
CE
41.70 650.00 -1.88% 52,500 30,000 -1.88%
ADANIPORTS
28-07-2022
OPTSTK
PE
17.60 650.00 -20.90% 5,58,750 72,500 -20.90%
ADANIPORTS
28-07-2022
OPTSTK
CE
13.70 710.00 2.62% 88,750 11,250 2.62%
ADANIPORTS
28-07-2022
OPTSTK
CE
79.90 600.00 4.51% 27,500 6,250 4.51%
ADANIPORTS
28-07-2022
OPTSTK
PE
6.25 600.00 -28.16% 6,11,250 51,250 -28.16%
ADANIPORTS
28-07-2022
OPTSTK
PE
2.25 550.00 -16.67% 2,06,250 61,250 -16.67%
ADANIPORTS
28-07-2022
OPTSTK
CE
16.65 700.00 0.30% 11,78,750 37,500 0.30%
ADANIPORTS
28-07-2022
OPTSTK
PE
42.00 700.00 -8.50% 5,82,500 30,000 -8.50%
BEL
28-07-2022
OPTSTK
PE
5.95 225.00 19.00% 2,85,000 83,600 19.00%
BEL
28-07-2022
OPTSTK
CE
0.60 270.00 -14.29% 2,01,400 83,600 -14.29%
BEL
28-07-2022
OPTSTK
PE
2.85 215.00 14.00% 1,44,400 1,21,600 14.00%
BEL
28-07-2022
OPTSTK
CE
3.15 247.50 -23.17% 34,200 0 -23.17%
BEL
28-07-2022
OPTSTK
PE
4.10 220.00 18.84% 10,79,200 2,39,400 18.84%
BEL
28-07-2022
OPTSTK
PE
3.45 217.50 16.95% 11,400 0 16.95%
BEL
28-07-2022
OPTSTK
CE
4.90 237.50 -33.78% 76,000 11,400 -33.78%
BEL
28-07-2022
OPTSTK
PE
12.25 237.50 19.51% 11,400 0 19.51%
BEL
28-07-2022
OPTSTK
CE
8.90 230.00 -18.35% 3,11,600 1,48,200 -18.35%
BEL
28-07-2022
OPTSTK
PE
8.25 230.00 19.57% 6,65,000 60,800 19.57%
BEL
28-07-2022
OPTSTK
CE
0.35 280.00 0.00% 1,86,200 19,000 0.00%
BEL
28-07-2022
OPTSTK
CE
1.15 260.00 -30.30% 9,00,600 1,52,000 -30.30%
BEL
28-07-2022
OPTSTK
CE
2.50 250.00 -27.54% 6,72,600 3,800 -27.54%
BEL
28-07-2022
OPTSTK
PE
20.00 250.00 0.00% 19,000 0 0.00%
BEL
28-07-2022
OPTSTK
PE
0.30 180.00 -40.00% 53,200 7,600 -40.00%
BEL
28-07-2022
OPTSTK
PE
1.90 210.00 11.76% 3,26,800 1,93,800 11.76%
BEL
28-07-2022
OPTSTK
CE
4.95 240.00 -22.05% 13,18,600 3,72,400 -22.05%
BEL
28-07-2022
OPTSTK
PE
15.20 240.00 21.60% 2,01,400 -26,600 21.60%
BEL
28-07-2022
OPTSTK
CE
3.55 245.00 -25.26% 2,69,800 53,200 -25.26%
BEL
28-07-2022
OPTSTK
PE
15.20 245.00 0.00% 11,400 0 0.00%
BEL
28-07-2022
OPTSTK
CE
6.75 235.00 -19.16% 3,45,800 1,44,400 -19.16%
BEL
28-07-2022
OPTSTK
PE
10.80 235.00 16.13% 3,11,600 64,600 16.13%
BEL
28-07-2022
OPTSTK
CE
7.85 232.50 -37.20% 49,400 41,800 -37.20%
BEL
28-07-2022
OPTSTK
PE
0.90 200.00 -5.26% 4,25,600 1,36,800 -5.26%
BEL
28-07-2022
OPTSTK
CE
1.65 255.00 -32.65% 2,16,600 -30,400 -32.65%
BEL
28-07-2022
OPTSTK
CE
1.15 265.00 0.00% 7,600 0 0.00%
SUNTV
28-07-2022
OPTSTK
CE
8.85 450.00 10.63% 2,94,000 1,83,000 10.63%
SUNTV
28-07-2022
OPTSTK
CE
20.45 420.00 -7.05% 1,08,000 97,500 -7.05%
HAL
28-07-2022
OPTSTK
CE
21.30 1860.00 -44.68% 7,125 2,850 -44.68%
HAL
28-07-2022
OPTSTK
PE
22.00 1600.00 7.84% 59,375 27,075 7.84%
HAL
28-07-2022
OPTSTK
PE
73.00 1740.00 15.32% 4,750 0 15.32%
HAL
28-07-2022
OPTSTK
CE
27.00 1840.00 -32.16% 2,375 1,425 -32.16%
HAL
28-07-2022
OPTSTK
CE
7.45 2000.00 -37.13% 66,500 15,675 -37.13%
HAL
28-07-2022
OPTSTK
CE
42.00 1800.00 -21.35% 1,31,100 26,125 -21.35%
HAL
28-07-2022
OPTSTK
PE
121.00 1800.00 23.41% 61,275 -2,375 23.41%
HAL
28-07-2022
OPTSTK
CE
6.00 2180.00 0.00% 1,900 0 0.00%
HAL
28-07-2022
OPTSTK
CE
21.50 1880.00 -28.33% 2,375 1,425 -28.33%
HAL
28-07-2022
OPTSTK
CE
46.00 1780.00 -24.71% 12,825 2,850 -24.71%
HAL
28-07-2022
OPTSTK
PE
108.30 1780.00 29.08% 11,875 1,900 29.08%
HAL
28-07-2022
OPTSTK
CE
4.45 2100.00 -40.67% 10,925 0 -40.67%
HAL
28-07-2022
OPTSTK
CE
57.00 1760.00 -18.69% 23,275 19,475 -18.69%
HAL
28-07-2022
OPTSTK
PE
90.00 1760.00 22.20% 7,125 950 22.20%
HAL
28-07-2022
OPTSTK
CE
35.00 1820.00 -28.28% 9,025 1,425 -28.28%
HAL
28-07-2022
OPTSTK
CE
13.25 1920.00 -37.50% 3,800 475 -37.50%
HAL
28-07-2022
OPTSTK
PE
8.35 1500.00 3.73% 27,550 8,075 3.73%
HAL
28-07-2022
OPTSTK
CE
84.00 1700.00 -23.64% 2,850 475 -23.64%
HAL
28-07-2022
OPTSTK
PE
54.20 1700.00 14.23% 78,850 32,775 14.23%
HAL
28-07-2022
OPTSTK
CE
15.00 1960.00 -16.67% 475 0 -16.67%
HAL
28-07-2022
OPTSTK
PE
64.10 1720.00 14.77% 2,850 0 14.77%
HAL
28-07-2022
OPTSTK
PE
16.00 1560.00 6.67% 1,425 475 6.67%
HAL
28-07-2022
OPTSTK
PE
3.95 1400.00 -23.30% 5,700 1,900 -23.30%
HAL
28-07-2022
OPTSTK
CE
17.45 1900.00 -31.03% 91,675 6,650 -31.03%
HAL
28-07-2022
OPTSTK
PE
170.55 1900.00 8.29% 3,325 0 8.29%
DIXON
28-07-2022
OPTSTK
CE
20.00 4300.00 0.00% 500 0 0.00%
DIXON
28-07-2022
OPTSTK
PE
41.55 3200.00 -29.58% 6,625 1,875 -29.58%
DIXON
28-07-2022
OPTSTK
CE
67.30 3900.00 15.44% 9,000 1,500 15.44%
DIXON
28-07-2022
OPTSTK
PE
455.80 3900.00 12.05% 1,875 0 12.05%
DIXON
28-07-2022
OPTSTK
PE
20.00 3000.00 -37.98% 20,000 -250 -37.98%
DIXON
28-07-2022
OPTSTK
CE
44.95 4000.00 4.90% 31,250 1,750 4.90%
DIXON
28-07-2022
OPTSTK
PE
515.00 4000.00 19.77% 6,250 -125 19.77%
DIXON
28-07-2022
OPTSTK
PE
66.65 3300.00 -17.82% 3,125 125 -17.82%
DIXON
28-07-2022
OPTSTK
CE
272.85 3400.00 0.00% 1,375 0 0.00%
DIXON
28-07-2022
OPTSTK
PE
88.40 3400.00 -20.00% 10,250 500 -20.00%
DIXON
28-07-2022
OPTSTK
CE
166.10 3600.00 8.07% 22,000 -2,125 8.07%
DIXON
28-07-2022
OPTSTK
PE
171.45 3600.00 -16.12% 13,250 375 -16.12%
DIXON
28-07-2022
OPTSTK
PE
9.20 2700.00 0.00% 3,375 0 0.00%
DIXON
28-07-2022
OPTSTK
PE
17.15 2800.00 0.00% 1,875 0 0.00%
DIXON
28-07-2022
OPTSTK
CE
214.10 3500.00 1.95% 9,000 0 1.95%
DIXON
28-07-2022
OPTSTK
PE
122.80 3500.00 -18.51% 23,250 250 -18.51%
DIXON
28-07-2022
OPTSTK
CE
124.50 3700.00 9.07% 24,125 1,250 9.07%
DIXON
28-07-2022
OPTSTK
PE
250.00 3700.00 0.00% 1,250 0 0.00%
DIXON
28-07-2022
OPTSTK
PE
1800.00 5400.00 0.00% 250 0 0.00%
DIXON
28-07-2022
OPTSTK
CE
96.00 3800.00 16.08% 13,500 -1,000 16.08%
DIXON
28-07-2022
OPTSTK
PE
317.00 3800.00 0.00% 875 0 0.00%
DIXON
28-07-2022
OPTSTK
CE
21.00 4200.00 0.96% 8,500 1,375 0.96%
DIXON
28-07-2022
OPTSTK
PE
644.25 4200.00 -0.88% 625 0 -0.88%
DIXON
28-07-2022
OPTSTK
CE
1.95 5000.00 1850.00% 875 0 1850.00%
DIXON
28-07-2022
OPTSTK
PE
1400.00 5000.00 0.00% 875 0 0.00%
DIXON
28-07-2022
OPTSTK
CE
7.80 4500.00 -23.90% 6,125 2,125 -23.90%
ABCAPITAL
28-07-2022
OPTSTK
CE
2.95 92.50 3.51% 37,800 21,600 3.51%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.25 110.00 0.00% 2,86,200 -32,400 0.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
20.45 110.00 2.25% 59,400 0 2.25%
ABCAPITAL
28-07-2022
OPTSTK
CE
11.30 80.00 7.62% 1,18,800 1,08,000 7.62%
ABCAPITAL
28-07-2022
OPTSTK
PE
1.05 80.00 5.00% 24,46,200 19,92,600 5.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.15 115.00 50.00% 43,200 0 50.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
26.00 115.00 0.00% 16,200 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
6.60 85.00 0.00% 21,600 5,400 0.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
1.90 85.00 -9.52% 4,15,800 1,83,600 -9.52%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.45 105.00 28.57% 8,10,000 32,400 28.57%
ABCAPITAL
28-07-2022
OPTSTK
PE
16.25 105.00 15.25% 7,23,600 5,400 15.25%
ABCAPITAL
28-07-2022
OPTSTK
CE
4.30 90.00 14.67% 6,64,200 2,21,400 14.67%
ABCAPITAL
28-07-2022
OPTSTK
PE
3.55 90.00 -17.44% 7,39,800 3,83,400 -17.44%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.15 120.00 -25.00% 75,600 0 -25.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
30.00 120.00 0.00% 27,000 0 0.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
1.35 97.50 8.00% 37,800 10,800 8.00%
ABCAPITAL
28-07-2022
OPTSTK
CE
2.20 95.00 10.00% 7,88,400 2,37,600 10.00%
ABCAPITAL
28-07-2022
OPTSTK
PE
8.20 95.00 12.33% 2,10,600 0 12.33%
ABCAPITAL
28-07-2022
OPTSTK
PE
2.65 87.50 -10.17% 81,000 54,000 -10.17%
ABCAPITAL
28-07-2022
OPTSTK
CE
1.10 100.00 15.79% 8,53,200 1,40,400 15.79%
ABCAPITAL
28-07-2022
OPTSTK
PE
12.25 100.00 8.41% 4,69,800 5,400 8.41%
ABCAPITAL
28-07-2022
OPTSTK
CE
0.60 102.50 -7.69% 48,600 0 -7.69%
ASIANPAINT
28-07-2022
OPTSTK
CE
9.65 3100.00 27.81% 64,400 7,000 27.81%
ASIANPAINT
28-07-2022
OPTSTK
PE
395.00 3100.00 0.00% 3,600 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
PE
17.85 2550.00 -56.25% 40,600 19,800 -56.25%
ASIANPAINT
28-07-2022
OPTSTK
CE
5.10 3200.00 17.24% 76,000 21,400 17.24%
ASIANPAINT
28-07-2022
OPTSTK
PE
484.00 3200.00 0.00% 11,000 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
CE
20.35 3000.00 37.50% 1,72,400 -25,200 37.50%
ASIANPAINT
28-07-2022
OPTSTK
PE
231.75 3000.00 -24.88% 34,200 600 -24.88%
ASIANPAINT
28-07-2022
OPTSTK
CE
3.10 3300.00 6.90% 24,800 8,200 6.90%
ASIANPAINT
28-07-2022
OPTSTK
PE
588.45 3300.00 0.00% 600 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
CE
2.00 3400.00 25.00% 9,600 3,600 25.00%
ASIANPAINT
28-07-2022
OPTSTK
PE
680.00 3400.00 0.00% 1,000 0 0.00%
ASIANPAINT
28-07-2022
OPTSTK
CE
131.65 2700.00 36.28% 65,400 -85,400 36.28%
ASIANPAINT
28-07-2022
OPTSTK
PE
52.05 2700.00 -45.81% 1,40,600 24,800 -45.81%
ASIANPAINT
28-07-2022
OPTSTK
PE
3.95 2300.00 -55.37% 39,600 10,800 -55.37%
ASIANPAINT
28-07-2022
OPTSTK
CE
169.45 2650.00 38.89% 8,600 -400 38.89%
ASIANPAINT
28-07-2022
OPTSTK
PE
36.00 2650.00 -50.85% 38,400 19,600 -50.85%
ASIANPAINT
28-07-2022
OPTSTK
CE
207.75 2600.00 33.90% 15,000 2,400 33.90%
ASIANPAINT
28-07-2022
OPTSTK
PE
26.25 2600.00 -51.16% 1,22,000 9,400 -51.16%
ASIANPAINT
28-07-2022
OPTSTK
CE
76.25 2800.00 39.14% 1,81,400 -32,600 39.14%
ASIANPAINT
28-07-2022
OPTSTK
PE
98.25 2800.00 -36.08% 53,600 -3,200 -36.08%
ASIANPAINT
28-07-2022
OPTSTK
CE
103.80 2750.00 40.18% 73,400 -7,200 40.18%
ASIANPAINT
28-07-2022
OPTSTK
PE
71.90 2750.00 -41.31% 40,200 28,800 -41.31%
ASIANPAINT
28-07-2022
OPTSTK
PE
2.10 2200.00 -30.00% 2,000 0 -30.00%
ASIANPAINT
28-07-2022
OPTSTK
PE
6.65 2400.00 -56.96% 57,800 12,000 -56.96%
ASIANPAINT
28-07-2022
OPTSTK
CE
57.40 2850.00 44.58% 61,800 14,200 44.58%
ASIANPAINT
28-07-2022
OPTSTK
CE
41.00 2900.00 44.37% 1,56,800 7,600 44.37%
ASIANPAINT
28-07-2022
OPTSTK
PE
156.00 2900.00 -29.48% 31,800 2,000 -29.48%
ASIANPAINT
28-07-2022
OPTSTK
CE
28.95 2950.00 40.88% 37,400 7,400 40.88%
ASIANPAINT
28-07-2022
OPTSTK
PE
218.70 2950.00 -18.46% 9,800 200 -18.46%
ASIANPAINT
28-07-2022
OPTSTK
CE
13.80 3050.00 30.81% 26,400 19,000 30.81%
ASIANPAINT
28-07-2022
OPTSTK
CE
277.45 2500.00 21.74% 4,400 1,400 21.74%
ASIANPAINT
28-07-2022
OPTSTK
PE
12.90 2500.00 -55.52% 1,30,600 32,600 -55.52%
ASIANPAINT
28-07-2022
OPTSTK
CE
6.90 3150.00 7.81% 12,000 11,400 7.81%
CUB
28-07-2022
OPTSTK
CE
4.55 135.00 -10.78% 65,000 25,000 -10.78%
CUB
28-07-2022
OPTSTK
PE
5.40 135.00 -13.60% 55,000 -10,000 -13.60%
CUB
28-07-2022
OPTSTK
CE
7.45 130.00 0.68% 75,000 0 0.68%
CUB
28-07-2022
OPTSTK
PE
3.40 130.00 -20.93% 2,15,000 10,000 -20.93%
CUB
28-07-2022
OPTSTK
CE
3.50 140.00 7.69% 4,80,000 35,000 7.69%
CUB
28-07-2022
OPTSTK
PE
9.15 140.00 -8.50% 65,000 0 -8.50%
CUB
28-07-2022
OPTSTK
PE
0.90 115.00 157.14% 5,000 0 157.14%
CUB
28-07-2022
OPTSTK
PE
2.20 125.00 -13.73% 55,000 5,000 -13.73%
CUB
28-07-2022
OPTSTK
CE
4.95 137.50 0.00% 15,000 0 0.00%
CUB
28-07-2022
OPTSTK
PE
1.30 120.00 -16.13% 1,25,000 15,000 -16.13%
CUB
28-07-2022
OPTSTK
CE
0.55 160.00 0.00% 1,30,000 0 0.00%
CUB
28-07-2022
OPTSTK
PE
0.40 117.50 0.00% 1,25,000 0 0.00%
CUB
28-07-2022
OPTSTK
CE
2.15 145.00 0.00% 75,000 0 0.00%
CUB
28-07-2022
OPTSTK
CE
1.40 150.00 3.70% 3,55,000 5,000 3.70%
NAUKRI
28-07-2022
OPTSTK
PE
18.50 3100.00 -24.49% 2,625 2,125 -24.49%
NAUKRI
28-07-2022
OPTSTK
CE
26.00 4300.00 -4.94% 11,750 2,000 -4.94%
NAUKRI
28-07-2022
OPTSTK
PE
27.20 3200.00 -26.98% 10,625 6,000 -26.98%
NAUKRI
28-07-2022
OPTSTK
CE
103.00 3900.00 2.74% 23,625 1,000 2.74%
NAUKRI
28-07-2022
OPTSTK
PE
303.35 3900.00 0.71% 4,000 -500 0.71%
NAUKRI
28-07-2022
OPTSTK
PE
13.25 3000.00 -27.99% 14,500 7,625 -27.99%
NAUKRI
28-07-2022
OPTSTK
CE
75.00 4000.00 -2.09% 39,500 -3,250 -2.09%
NAUKRI
28-07-2022
OPTSTK
PE
336.65 4000.00 -6.49% 9,125 500 -6.49%
NAUKRI
28-07-2022
OPTSTK
PE
39.90 3300.00 -20.12% 7,750 4,500 -20.12%
NAUKRI
28-07-2022
OPTSTK
CE
18.45 4400.00 -7.52% 7,750 2,625 -7.52%
NAUKRI
28-07-2022
OPTSTK
PE
57.25 3400.00 -20.10% 13,375 8,625 -20.10%
NAUKRI
28-07-2022
OPTSTK
CE
245.25 3600.00 11.48% 5,000 2,875 11.48%
NAUKRI
28-07-2022
OPTSTK
PE
115.60 3600.00 -17.13% 22,250 15,375 -17.13%
NAUKRI
28-07-2022
OPTSTK
CE
5.10 4800.00 41.67% 2,250 1,250 41.67%
NAUKRI
28-07-2022
OPTSTK
PE
1110.00 4800.00 0.00% 875 0 0.00%
NAUKRI
28-07-2022
OPTSTK
CE
7.15 4700.00 8.33% 2,125 -500 8.33%
NAUKRI
28-07-2022
OPTSTK
CE
2.45 6000.00 0.00% 500 0 0.00%
NAUKRI
28-07-2022
OPTSTK
PE
8.60 2800.00 1.18% 250 0 1.18%
NAUKRI
28-07-2022
OPTSTK
CE
302.90 3500.00 -3.07% 2,500 125 -3.07%
NAUKRI
28-07-2022
OPTSTK
PE
81.20 3500.00 -22.96% 26,625 8,125 -22.96%
NAUKRI
28-07-2022
OPTSTK
CE
186.05 3700.00 2.45% 14,125 500 2.45%
NAUKRI
28-07-2022
OPTSTK
PE
159.40 3700.00 -15.37% 22,500 7,875 -15.37%
NAUKRI
28-07-2022
OPTSTK
CE
139.25 3800.00 0.58% 24,000 -375 0.58%
NAUKRI
28-07-2022
OPTSTK
PE
209.35 3800.00 -12.42% 10,000 1,875 -12.42%
NAUKRI
28-07-2022
OPTSTK
CE
36.70 4200.00 -4.92% 22,625 6,125 -4.92%
NAUKRI
28-07-2022
OPTSTK
PE
545.90 4200.00 2.01% 375 0 2.01%
NAUKRI
28-07-2022
OPTSTK
CE
3.55 5000.00 -40.83% 5,000 1,375 -40.83%
NAUKRI
28-07-2022
OPTSTK
CE
13.00 4500.00 -8.13% 29,125 2,250 -8.13%
NAUKRI
28-07-2022
OPTSTK
PE
836.95 4500.00 4.36% 3,000 0 4.36%
NAUKRI
28-07-2022
OPTSTK
CE
9.45 4600.00 0.00% 1,500 0 0.00%
NAUKRI
28-07-2022
OPTSTK
CE
52.40 4100.00 -7.17% 17,875 4,375 -7.17%
NAUKRI
28-07-2022
OPTSTK
PE
480.00 4100.00 7.30% 1,250 0 7.30%
MFSL
28-07-2022
OPTSTK
CE
38.00 800.00 46.72% 22,100 7,800 46.72%
MFSL
28-07-2022
OPTSTK
PE
33.55 800.00 -23.31% 11,700 4,550 -23.31%
MFSL
28-07-2022
OPTSTK
PE
16.65 750.00 -7.50% 1,300 0 -7.50%
MFSL
28-07-2022
OPTSTK
CE
3.60 900.00 0.00% 650 0 0.00%
MFSL
28-07-2022
OPTSTK
CE
40.50 780.00 0.00% 650 0 0.00%
MFSL
28-07-2022
OPTSTK
PE
28.90 780.00 0.00% 1,950 0 0.00%
MFSL
28-07-2022
OPTSTK
PE
21.85 770.00 -14.31% 1,300 0 -14.31%
MFSL
28-07-2022
OPTSTK
CE
28.00 820.00 32.70% 5,200 -650 32.70%
MFSL
28-07-2022
OPTSTK
CE
21.05 840.00 18.93% 3,900 2,600 18.93%
PIIND
28-07-2022
OPTSTK
CE
6.15 3000.00 -23.13% 5,500 0 -23.13%
PIIND
28-07-2022
OPTSTK
CE
86.00 2600.00 6.57% 11,250 2,000 6.57%
PIIND
28-07-2022
OPTSTK
PE
105.00 2600.00 -13.83% 7,500 250 -13.83%
PIIND
28-07-2022
OPTSTK
CE
26.45 2800.00 25.65% 11,750 2,250 25.65%
PIIND
28-07-2022
OPTSTK
PE
250.00 2800.00 0.00% 250 0 0.00%
PIIND
28-07-2022
OPTSTK
CE
13.15 2900.00 8.68% 5,750 500 8.68%
PIIND
28-07-2022
OPTSTK
CE
31.55 2700.00 -31.41% 7,250 500 -31.41%
PIIND
28-07-2022
OPTSTK
PE
9.90 2200.00 0.00% 500 0 0.00%
PIIND
28-07-2022
OPTSTK
PE
57.95 2500.00 -1.78% 13,750 0 -1.78%
NATIONALUM
28-07-2022
OPTSTK
CE
4.50 67.50 -10.00% 2,97,500 1,61,500 -10.00%
NATIONALUM
28-07-2022
OPTSTK
PE
2.90 67.50 -17.14% 2,93,250 1,31,750 -17.14%
NATIONALUM
28-07-2022
OPTSTK
CE
5.90 65.00 -8.53% 2,25,250 1,14,750 -8.53%
NATIONALUM
28-07-2022
OPTSTK
PE
1.95 65.00 -18.75% 8,92,500 3,06,000 -18.75%
NATIONALUM
28-07-2022
OPTSTK
CE
0.45 85.00 -10.00% 11,13,500 17,000 -10.00%
NATIONALUM
28-07-2022
OPTSTK
PE
16.60 85.00 3.75% 7,69,250 -8,500 3.75%
NATIONALUM
28-07-2022
OPTSTK
PE
54.30 125.00 0.00% 4,250 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
1.60 75.00 -20.00% 27,58,250 5,35,500 -20.00%
NATIONALUM
28-07-2022
OPTSTK
PE
7.50 75.00 -2.60% 4,12,250 -8,500 -2.60%
NATIONALUM
28-07-2022
OPTSTK
CE
0.55 82.50 -21.43% 2,59,250 1,06,250 -21.43%
NATIONALUM
28-07-2022
OPTSTK
PE
13.85 82.50 0.00% 72,250 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
7.95 62.50 -4.79% 17,000 8,500 -4.79%
NATIONALUM
28-07-2022
OPTSTK
PE
1.20 62.50 -25.00% 2,08,250 1,40,250 -25.00%
NATIONALUM
28-07-2022
OPTSTK
CE
2.30 72.50 -16.36% 7,48,000 85,000 -16.36%
NATIONALUM
28-07-2022
OPTSTK
PE
6.20 72.50 -4.62% 1,65,750 12,750 -4.62%
NATIONALUM
28-07-2022
OPTSTK
CE
0.15 95.00 0.00% 3,65,500 38,250 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
0.10 110.00 0.00% 1,10,500 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
PE
40.80 110.00 0.00% 3,23,000 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
3.30 70.00 -12.00% 20,91,000 5,56,750 -12.00%
NATIONALUM
28-07-2022
OPTSTK
PE
4.15 70.00 -9.78% 12,79,250 1,19,000 -9.78%
NATIONALUM
28-07-2022
OPTSTK
CE
0.80 80.00 -20.00% 19,55,000 1,53,000 -20.00%
NATIONALUM
28-07-2022
OPTSTK
PE
11.40 80.00 0.88% 4,25,000 12,750 0.88%
NATIONALUM
28-07-2022
OPTSTK
CE
0.05 115.00 0.00% 63,750 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
PE
45.35 115.00 0.00% 1,23,250 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
0.05 105.00 0.00% 12,750 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
PE
35.00 105.00 0.00% 29,750 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
0.25 90.00 -16.67% 10,45,500 -12,750 -16.67%
NATIONALUM
28-07-2022
OPTSTK
PE
22.25 90.00 9.07% 5,01,500 0 9.07%
NATIONALUM
28-07-2022
OPTSTK
PE
0.30 55.00 -40.00% 2,93,250 68,000 -40.00%
NATIONALUM
28-07-2022
OPTSTK
CE
9.90 60.00 -6.60% 42,500 8,500 -6.60%
NATIONALUM
28-07-2022
OPTSTK
PE
0.75 60.00 -34.78% 15,89,500 5,86,500 -34.78%
NATIONALUM
28-07-2022
OPTSTK
PE
0.50 57.50 -37.50% 34,000 25,500 -37.50%
NATIONALUM
28-07-2022
OPTSTK
CE
1.10 77.50 -21.43% 2,72,000 46,750 -21.43%
NATIONALUM
28-07-2022
OPTSTK
PE
10.80 77.50 14.29% 25,500 12,750 14.29%
NATIONALUM
28-07-2022
OPTSTK
CE
0.35 87.50 16.67% 29,750 0 16.67%
NATIONALUM
28-07-2022
OPTSTK
PE
16.70 87.50 0.00% 4,250 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
CE
0.20 100.00 33.33% 4,33,500 80,750 33.33%
NATIONALUM
28-07-2022
OPTSTK
PE
30.45 100.00 0.00% 2,08,250 0 0.00%
NATIONALUM
28-07-2022
OPTSTK
PE
0.20 50.00 0.00% 1,87,000 76,500 0.00%
TATACOMM
28-07-2022
OPTSTK
PE
4.50 800.00 -50.00% 9,500 1,000 -50.00%
TATACOMM
28-07-2022
OPTSTK
CE
15.00 1000.00 33.33% 1,12,500 25,000 33.33%
TATACOMM
28-07-2022
OPTSTK
PE
83.15 1000.00 -9.82% 20,500 0 -9.82%
TATACOMM
28-07-2022
OPTSTK
CE
45.20 920.00 28.41% 10,500 2,500 28.41%
TATACOMM
28-07-2022
OPTSTK
PE
28.50 920.00 -29.19% 16,000 1,000 -29.19%
TATACOMM
28-07-2022
OPTSTK
CE
58.75 900.00 39.88% 4,000 2,000 39.88%
TATACOMM
28-07-2022
OPTSTK
PE
21.60 900.00 -30.10% 40,500 -4,500 -30.10%
TATACOMM
28-07-2022
OPTSTK
CE
35.00 940.00 32.58% 17,500 3,500 32.58%
TATACOMM
28-07-2022
OPTSTK
PE
52.00 940.00 0.00% 20,000 0 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
7.00 1040.00 11.11% 1,500 0 11.11%
TATACOMM
28-07-2022
OPTSTK
PE
125.00 1040.00 0.00% 1,000 0 0.00%
TATACOMM
28-07-2022
OPTSTK
PE
9.90 840.00 -1.00% 3,000 1,000 -1.00%
TATACOMM
28-07-2022
OPTSTK
PE
420.00 1340.00 0.00% 500 0 0.00%
TATACOMM
28-07-2022
OPTSTK
PE
17.00 880.00 -28.87% 9,000 1,500 -28.87%
TATACOMM
28-07-2022
OPTSTK
CE
26.65 960.00 29.06% 14,500 2,500 29.06%
TATACOMM
28-07-2022
OPTSTK
PE
63.00 960.00 -3.96% 12,500 0 -3.96%
TATACOMM
28-07-2022
OPTSTK
CE
0.85 1300.00 1600.00% 9,500 9,000 1600.00%
TATACOMM
28-07-2022
OPTSTK
PE
375.20 1300.00 -0.21% 1,000 500 -0.21%
TATACOMM
28-07-2022
OPTSTK
CE
4.85 1060.00 0.00% 500 0 0.00%
TATACOMM
28-07-2022
OPTSTK
CE
10.60 1020.00 26.95% 9,500 5,500 26.95%
TATACOMM
28-07-2022
OPTSTK
CE
0.50 1200.00 233.33% 10,500 3,000 233.33%
TATACOMM
28-07-2022
OPTSTK
PE
280.00 1200.00 -1.75% 18,500 3,000 -1.75%
TATACOMM
28-07-2022
OPTSTK
CE
2.70 1100.00 3.85% 23,000 11,500 3.85%
TATACOMM
28-07-2022
OPTSTK
PE
184.00 1100.00 0.00% 5,500 0 0.00%
TATACOMM
28-07-2022
OPTSTK
PE
11.50 860.00 -4.17% 14,000 8,500 -4.17%
TATACOMM
28-07-2022
OPTSTK
CE
19.55 980.00 22.19% 23,000 19,000 22.19%
TATACOMM
28-07-2022
OPTSTK
PE
80.90 980.00 1.13% 2,500 500 1.13%
CUMMINSIND
28-07-2022
OPTSTK
CE
38.90 1020.00 11.94% 38,400 3,600 11.94%
CUMMINSIND
28-07-2022
OPTSTK
PE
34.45 1020.00 -13.88% 5,400 1,800 -13.88%
CUMMINSIND
28-07-2022
OPTSTK
CE
49.00 1000.00 4.93% 12,000 3,600 4.93%
CUMMINSIND
28-07-2022
OPTSTK
PE
26.25 1000.00 -16.40% 20,400 5,400 -16.40%
CUMMINSIND
28-07-2022
OPTSTK
CE
11.25 1100.00 -7.41% 43,200 10,800 -7.41%
CUMMINSIND
28-07-2022
OPTSTK
PE
9.00 940.00 0.00% 600 0 0.00%
CUMMINSIND
28-07-2022
OPTSTK
CE
25.35 1040.00 -9.46% 6,000 1,200 -9.46%
AMARAJABAT
28-07-2022
OPTSTK
CE
29.00 450.00 35.20% 25,000 3,000 35.20%
AMARAJABAT
28-07-2022
OPTSTK
PE
6.95 450.00 -42.32% 60,000 8,000 -42.32%
AMARAJABAT
28-07-2022
OPTSTK
CE
1.05 540.00 0.00% 4,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
PE
72.50 540.00 0.00% 10,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
7.70 490.00 29.41% 52,000 9,000 29.41%
AMARAJABAT
28-07-2022
OPTSTK
PE
33.20 490.00 0.30% 1,000 0 0.30%
AMARAJABAT
28-07-2022
OPTSTK
PE
167.00 630.00 0.00% 3,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
20.50 460.00 27.73% 64,000 6,000 27.73%
AMARAJABAT
28-07-2022
OPTSTK
PE
10.05 460.00 -38.34% 80,000 6,000 -38.34%
AMARAJABAT
28-07-2022
OPTSTK
CE
2.10 520.00 23.53% 47,000 27,000 23.53%
AMARAJABAT
28-07-2022
OPTSTK
CE
15.75 470.00 32.35% 52,000 8,000 32.35%
AMARAJABAT
28-07-2022
OPTSTK
PE
14.55 470.00 -31.21% 35,000 2,000 -31.21%
AMARAJABAT
28-07-2022
OPTSTK
CE
0.35 560.00 16.67% 5,000 0 16.67%
AMARAJABAT
28-07-2022
OPTSTK
PE
98.20 560.00 0.00% 5,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
PE
1.45 400.00 -40.82% 54,000 5,000 -40.82%
AMARAJABAT
28-07-2022
OPTSTK
CE
5.10 500.00 30.77% 1,93,000 38,000 30.77%
AMARAJABAT
28-07-2022
OPTSTK
PE
34.00 500.00 -21.66% 75,000 -2,000 -21.66%
AMARAJABAT
28-07-2022
OPTSTK
PE
4.10 420.00 0.00% 2,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
1.45 530.00 81.25% 18,000 10,000 81.25%
AMARAJABAT
28-07-2022
OPTSTK
PE
70.00 530.00 0.00% 10,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
CE
11.15 480.00 33.53% 1,14,000 8,000 33.53%
AMARAJABAT
28-07-2022
OPTSTK
PE
23.75 480.00 -15.48% 70,000 3,000 -15.48%
AMARAJABAT
28-07-2022
OPTSTK
CE
0.25 600.00 66.67% 80,000 0 66.67%
AMARAJABAT
28-07-2022
OPTSTK
PE
132.00 600.00 -2.22% 71,000 0 -2.22%
AMARAJABAT
28-07-2022
OPTSTK
CE
0.60 550.00 0.00% 58,000 0 0.00%
AMARAJABAT
28-07-2022
OPTSTK
PE
81.00 550.00 -9.50% 37,000 -1,000 -9.50%
AMARAJABAT
28-07-2022
OPTSTK
CE
3.40 510.00 28.30% 23,000 11,000 28.30%
AMARAJABAT
28-07-2022
OPTSTK
PE
0.30 350.00 0.00% 1,000 0 0.00%
HDFC
28-07-2022
OPTSTK
CE
6.30 2420.00 27.27% 29,100 25,800 27.27%
HDFC
28-07-2022
OPTSTK
CE
28.00 2280.00 36.59% 80,700 29,700 36.59%
HDFC
28-07-2022
OPTSTK
PE
108.65 2280.00 -20.58% 7,500 1,500 -20.58%
HDFC
28-07-2022
OPTSTK
CE
211.50 2000.00 10.65% 7,500 900 10.65%
HDFC
28-07-2022
OPTSTK
PE
9.85 2000.00 -45.13% 1,79,700 23,400 -45.13%
HDFC
28-07-2022
OPTSTK
CE
106.00 2140.00 37.84% 20,100 10,800 37.84%
HDFC
28-07-2022
OPTSTK
PE
30.70 2140.00 -40.27% 83,700 57,300 -40.27%
HDFC
28-07-2022
OPTSTK
PE
3.00 1800.00 -33.33% 36,900 10,800 -33.33%
HDFC
28-07-2022
OPTSTK
CE
166.70 2060.00 13.17% 900 0 13.17%
HDFC
28-07-2022
OPTSTK
PE
15.45 2060.00 -46.26% 63,000 44,400 -46.26%
HDFC
28-07-2022
OPTSTK
CE
0.10 3000.00 0.00% 600 0 0.00%
HDFC
28-07-2022
OPTSTK
PE
796.00 3000.00 -0.50% 1,500 0 -0.50%
HDFC
28-07-2022
OPTSTK
CE
10.00 2380.00 41.84% 28,200 25,500 41.84%
HDFC
28-07-2022
OPTSTK
CE
71.40 2180.00 24.72% 57,600 900 24.72%
HDFC
28-07-2022
OPTSTK
PE
42.00 2180.00 -38.69% 76,200 43,200 -38.69%
HDFC
28-07-2022
OPTSTK
PE
10.15 1980.00 -36.36% 1,800 300 -36.36%
HDFC
28-07-2022
OPTSTK
PE
17.75 2080.00 -42.09% 9,900 6,600 -42.09%
HDFC
28-07-2022
OPTSTK
CE
15.00 2340.00 33.33% 34,800 13,500 33.33%
HDFC
28-07-2022
OPTSTK
CE
42.50 2240.00 33.86% 2,64,300 1,13,700 33.86%
HDFC
28-07-2022
OPTSTK
PE
66.55 2240.00 -35.01% 29,400 5,100 -35.01%
HDFC
28-07-2022
OPTSTK
CE
0.85 2700.00 54.55% 16,800 0 54.55%
HDFC
28-07-2022
OPTSTK
PE
543.20 2700.00 1.53% 21,600 0 1.53%
HDFC
28-07-2022
OPTSTK
CE
89.45 2160.00 35.02% 52,800 27,300 35.02%
HDFC
28-07-2022
OPTSTK
PE
35.15 2160.00 -41.27% 80,700 0 -41.27%
HDFC
28-07-2022
OPTSTK
CE
23.00 2300.00 39.39% 5,37,600 1,38,000 39.39%
HDFC
28-07-2022
OPTSTK
PE
105.80 2300.00 -29.23% 1,60,800 -6,600 -29.23%
HDFC
28-07-2022
OPTSTK
CE
137.55 2100.00 27.24% 80,400 -14,100 27.24%
HDFC
28-07-2022
OPTSTK
PE
21.40 2100.00 -42.55% 2,57,100 28,800 -42.55%
HDFC
28-07-2022
OPTSTK
CE
18.35 2320.00 36.94% 48,000 26,400 36.94%
HDFC
28-07-2022
OPTSTK
PE
188.65 2320.00 21.71% 4,200 0 21.71%
HDFC
28-07-2022
OPTSTK
CE
1.35 2600.00 17.39% 48,900 3,600 17.39%
HDFC
28-07-2022
OPTSTK
PE
450.00 2600.00 5.25% 21,300 0 5.25%
HDFC
28-07-2022
OPTSTK
CE
121.80 2120.00 19.35% 6,600 6,000 19.35%
HDFC
28-07-2022
OPTSTK
PE
24.55 2120.00 -41.27% 23,700 16,500 -41.27%
HDFC
28-07-2022
OPTSTK
CE
12.25 2360.00 40.80% 43,200 15,600 40.80%
HDFC
28-07-2022
OPTSTK
PE
177.30 2360.00 -10.84% 5,100 0 -10.84%
HDFC
28-07-2022
OPTSTK
CE
1.00 2800.00 300.00% 3,000 0 300.00%
HDFC
28-07-2022
OPTSTK
PE
608.45 2800.00 -3.17% 8,400 0 -3.17%
HDFC
28-07-2022
OPTSTK
PE
9.70 1940.00 -16.74% 10,500 600 -16.74%
HDFC
28-07-2022
OPTSTK
PE
12.40 2040.00 -37.84% 17,400 16,500 -37.84%
HDFC
28-07-2022
OPTSTK
PE
2.10 1700.00 -23.64% 6,900 5,700 -23.64%
HDFC
28-07-2022
OPTSTK
CE
63.00 2200.00 29.90% 3,89,400 5,700 29.90%
HDFC
28-07-2022
OPTSTK
PE
46.50 2200.00 -40.54% 2,77,500 6,600 -40.54%
HDFC
28-07-2022
OPTSTK
CE
8.00 2400.00 41.59% 3,42,300 37,200 41.59%
HDFC
28-07-2022
OPTSTK
PE
187.25 2400.00 -17.75% 1,02,300 600 -17.75%
HDFC
28-07-2022
OPTSTK
CE
51.00 2220.00 28.95% 73,200 34,800 28.95%
HDFC
28-07-2022
OPTSTK
PE
6.95 1960.00 -45.70% 19,200 15,900 -45.70%
HDFC
28-07-2022
OPTSTK
CE
4.20 2460.00 29.23% 36,600 35,400 29.23%
HDFC
28-07-2022
OPTSTK
CE
34.25 2260.00 36.18% 2,44,200 26,100 36.18%
HDFC
28-07-2022
OPTSTK
PE
81.00 2260.00 -26.09% 11,100 3,900 -26.09%
HDFC
28-07-2022
OPTSTK
PE
10.70 2020.00 -44.99% 14,400 7,200 -44.99%
HDFC
28-07-2022
OPTSTK
CE
298.20 1900.00 6.50% 1,200 0 6.50%
HDFC
28-07-2022
OPTSTK
PE
4.50 1900.00 -48.86% 90,900 30,900 -48.86%
HDFC
28-07-2022
OPTSTK
CE
4.65 2440.00 10.71% 1,500 1,200 10.71%
HDFC
28-07-2022
OPTSTK
CE
2.40 2500.00 11.63% 2,29,800 -10,200 11.63%
HDFC
28-07-2022
OPTSTK
PE
280.20 2500.00 -15.46% 1,34,400 300 -15.46%
MARUTI
28-07-2022
OPTSTK
CE
636.00 7900.00 -3.90% 8,700 -4,800 -3.90%
MARUTI
28-07-2022
OPTSTK
PE
87.50 7900.00 -12.81% 24,700 -900 -12.81%
MARUTI
28-07-2022
OPTSTK
PE
56.15 7700.00 -16.51% 30,700 8,700 -16.51%
MARUTI
28-07-2022
OPTSTK
CE
7.00 10100.00 -24.73% 400 -500 -24.73%
MARUTI
28-07-2022
OPTSTK
CE
15.50 9700.00 -26.19% 11,500 2,200 -26.19%
MARUTI
28-07-2022
OPTSTK
CE
188.35 8600.00 -16.75% 82,200 3,800 -16.75%
MARUTI
28-07-2022
OPTSTK
PE
352.00 8600.00 -2.88% 12,700 -2,200 -2.88%
MARUTI
28-07-2022
OPTSTK
CE
40.85 9300.00 -23.21% 21,600 8,300 -23.21%
MARUTI
28-07-2022
OPTSTK
CE
984.70 7500.00 -2.12% 8,600 200 -2.12%
MARUTI
28-07-2022
OPTSTK
PE
36.20 7500.00 -19.64% 1,27,900 52,900 -19.64%
MARUTI
28-07-2022
OPTSTK
CE
4.15 10500.00 -37.59% 17,500 5,900 -37.59%
MARUTI
28-07-2022
OPTSTK
PE
13.75 7000.00 -28.76% 1,10,300 16,200 -28.76%
MARUTI
28-07-2022
OPTSTK
CE
10.20 9900.00 -25.55% 6,600 1,700 -25.55%
MARUTI
28-07-2022
OPTSTK
PE
6.50 6500.00 8.33% 5,300 500 8.33%
MARUTI
28-07-2022
OPTSTK
CE
664.40 7800.00 -15.38% 6,900 0 -15.38%
MARUTI
28-07-2022
OPTSTK
PE
71.15 7800.00 -13.28% 64,800 15,000 -13.28%
MARUTI
28-07-2022
OPTSTK
PE
22.50 7300.00 -24.87% 16,200 1,300 -24.87%
MARUTI
28-07-2022
OPTSTK
CE
555.90 8000.00 -4.07% 41,700 -6,500 -4.07%
MARUTI
28-07-2022
OPTSTK
PE
111.00 8000.00 -9.90% 1,66,800 17,800 -9.90%
MARUTI
28-07-2022
OPTSTK
CE
154.85 8700.00 -17.63% 51,900 8,400 -17.63%
MARUTI
28-07-2022
OPTSTK
PE
402.15 8700.00 -6.00% 3,900 -200 -6.00%
MARUTI
28-07-2022
OPTSTK
PE
29.00 7400.00 -21.30% 13,500 4,600 -21.30%
MARUTI
28-07-2022
OPTSTK
CE
25.10 9500.00 -24.96% 63,500 -3,600 -24.96%
MARUTI
28-07-2022
OPTSTK
CE
975.00 7600.00 0.00% 1,000 0 0.00%
MARUTI
28-07-2022
OPTSTK
PE
45.00 7600.00 -17.88% 21,400 3,100 -17.88%
MARUTI
28-07-2022
OPTSTK
CE
124.00 8800.00 -19.38% 62,300 13,100 -19.38%
MARUTI
28-07-2022
OPTSTK
PE
511.55 8800.00 8.26% 1,600 900 8.26%
MARUTI
28-07-2022
OPTSTK
CE
9.05 10000.00 -25.51% 73,200 17,800 -25.51%
MARUTI
28-07-2022
OPTSTK
CE
100.00 8900.00 -21.10% 30,400 11,800 -21.10%
MARUTI
28-07-2022
OPTSTK
CE
285.00 8400.00 -10.91% 38,200 14,300 -10.91%
MARUTI
28-07-2022
OPTSTK
PE
240.00 8400.00 -6.89% 45,500 10,300 -6.89%
MARUTI
28-07-2022
OPTSTK
CE
242.00 8500.00 -9.94% 1,21,500 5,800 -9.94%
MARUTI
28-07-2022
OPTSTK
PE
290.15 8500.00 -5.63% 57,200 -1,700 -5.63%
MARUTI
28-07-2022
OPTSTK
CE
480.00 8100.00 -5.66% 21,800 200 -5.66%
MARUTI
28-07-2022
OPTSTK
PE
135.35 8100.00 -9.07% 34,800 -600 -9.07%
MARUTI
28-07-2022
OPTSTK
PE
18.00 7200.00 -29.27% 9,200 5,400 -29.27%
MARUTI
28-07-2022
OPTSTK
CE
340.00 8300.00 -9.30% 29,400 5,700 -9.30%
MARUTI
28-07-2022
OPTSTK
PE
205.95 8300.00 -4.61% 44,100 2,700 -4.61%
MARUTI
28-07-2022
OPTSTK
CE
397.45 8200.00 -10.05% 23,100 -2,900 -10.05%
MARUTI
28-07-2022
OPTSTK
PE
165.50 8200.00 -8.18% 47,000 1,300 -8.18%
MARUTI
28-07-2022
OPTSTK
CE
78.00 9000.00 -24.24% 1,61,000 5,900 -24.24%
MARUTI
28-07-2022
OPTSTK
PE
634.50 9000.00 0.18% 5,500 0 0.18%
MARUTI
28-07-2022
OPTSTK
CE
51.95 9200.00 -21.88% 31,400 2,300 -21.88%
MARUTI
28-07-2022
OPTSTK
PE
8.95 6800.00 -35.84% 2,600 1,100 -35.84%
MARUTI
28-07-2022
OPTSTK
CE
13.45 9800.00 -27.69% 15,500 9,100 -27.69%
MARUTI
28-07-2022
OPTSTK
CE
64.00 9100.00 -22.89% 22,300 4,400 -22.89%
MARUTI
28-07-2022
OPTSTK
CE
32.00 9400.00 -24.62% 38,000 29,800 -24.62%
MARUTI
28-07-2022
OPTSTK
CE
19.35 9600.00 -28.47% 23,100 17,500 -28.47%
INDIGO
28-07-2022
OPTSTK
CE
110.05 1600.00 26.86% 49,500 21,000 26.86%
INDIGO
28-07-2022
OPTSTK
PE
50.00 1600.00 -34.34% 59,400 34,200 -34.34%
INDIGO
28-07-2022
OPTSTK
CE
76.00 1660.00 15.15% 12,900 3,000 15.15%
INDIGO
28-07-2022
OPTSTK
PE
100.00 1660.00 0.00% 300 0 0.00%
INDIGO
28-07-2022
OPTSTK
CE
21.00 1840.00 31.25% 2,100 1,500 31.25%
INDIGO
28-07-2022
OPTSTK
CE
5.00 2000.00 40.85% 9,900 4,800 40.85%
INDIGO
28-07-2022
OPTSTK
CE
98.60 1620.00 27.97% 5,100 -1,200 27.97%
INDIGO
28-07-2022
OPTSTK
PE
58.50 1620.00 -27.78% 1,500 900 -27.78%
INDIGO
28-07-2022
OPTSTK
CE
27.35 1800.00 27.21% 59,700 18,300 27.21%
INDIGO
28-07-2022
OPTSTK
PE
210.00 1800.00 0.07% 7,500 0 0.07%
INDIGO
28-07-2022
OPTSTK
CE
86.25 1640.00 29.80% 33,000 6,600 29.80%
INDIGO
28-07-2022
OPTSTK
PE
66.05 1640.00 -30.47% 9,300 8,100 -30.47%
INDIGO
28-07-2022
OPTSTK
CE
3.20 1880.00 0.00% 300 0 0.00%
INDIGO
28-07-2022
OPTSTK
CE
65.65 1680.00 24.93% 6,900 2,400 24.93%
INDIGO
28-07-2022
OPTSTK
CE
1.60 2100.00 100.00% 1,500 0 100.00%
INDIGO
28-07-2022
OPTSTK
PE
42.00 1580.00 -30.00% 1,800 900 -30.00%
INDIGO
28-07-2022
OPTSTK
CE
23.00 1820.00 43.75% 900 600 43.75%
INDIGO
28-07-2022
OPTSTK
PE
23.55 1500.00 -37.94% 34,200 1,200 -37.94%
INDIGO
28-07-2022
OPTSTK
CE
12.35 1940.00 0.00% 300 0 0.00%
INDIGO
28-07-2022
OPTSTK
CE
59.95 1700.00 34.72% 60,900 6,900 34.72%
INDIGO
28-07-2022
OPTSTK
PE
91.95 1700.00 -31.89% 8,400 600 -31.89%
INDIGO
28-07-2022
OPTSTK
CE
51.00 1720.00 25.00% 1,200 0 25.00%
INDIGO
28-07-2022
OPTSTK
PE
10.00 1400.00 -37.30% 19,500 7,500 -37.30%
INDIGO
28-07-2022
OPTSTK
CE
12.00 1900.00 17.65% 23,100 9,600 17.65%
INDIGO
28-07-2022
OPTSTK
PE
292.00 1900.00 0.00% 1,500 0 0.00%
INDIAMART
28-07-2022
OPTSTK
CE
72.70 4300.00 -20.98% 600 0 -20.98%
INDIAMART
28-07-2022
OPTSTK
PE
76.30 3500.00 -20.81% 5,850 300 -20.81%
INDIAMART
28-07-2022
OPTSTK
CE
170.65 3900.00 -4.66% 5,250 1,950 -4.66%
INDIAMART
28-07-2022
OPTSTK
PE
255.75 3900.00 14.63% 1,350 300 14.63%
INDIAMART
28-07-2022
OPTSTK
PE
146.85 3700.00 -7.93% 1,050 300 -7.93%
INDIAMART
28-07-2022
OPTSTK
CE
138.50 4000.00 -1.46% 21,600 5,700 -1.46%
INDIAMART
28-07-2022
OPTSTK
PE
305.00 4000.00 -5.63% 8,700 600 -5.63%
INDIAMART
28-07-2022
OPTSTK
PE
190.00 3800.00 -9.18% 3,150 -150 -9.18%
INDIAMART
28-07-2022
OPTSTK
CE
79.00 4200.00 -4.53% 10,650 1,500 -4.53%
INDIAMART
28-07-2022
OPTSTK
CE
42.50 4400.00 -16.67% 2,550 1,200 -16.67%
INDIAMART
28-07-2022
OPTSTK
CE
7.85 5000.00 -33.19% 4,950 450 -33.19%
INDIAMART
28-07-2022
OPTSTK
PE
1150.00 5000.00 0.00% 300 0 0.00%
INDIAMART
28-07-2022
OPTSTK
CE
32.55 4500.00 -14.57% 14,700 4,200 -14.57%
INDIAMART
28-07-2022
OPTSTK
PE
117.65 3600.00 -8.37% 600 150 -8.37%
INDIAMART
28-07-2022
OPTSTK
CE
106.80 4100.00 -1.57% 1,800 750 -1.57%
INDIAMART
28-07-2022
OPTSTK
CE
14.00 4800.00 -57.58% 2,250 1,800 -57.58%
LTTS
28-07-2022
OPTSTK
CE
98.00 3100.00 -19.31% 45,400 10,600 -19.31%
LTTS
28-07-2022
OPTSTK
PE
193.00 3100.00 8.70% 5,400 -600 8.70%
LTTS
28-07-2022
OPTSTK
CE
68.50 3200.00 -18.79% 1,00,600 26,000 -18.79%
LTTS
28-07-2022
OPTSTK
PE
305.00 3200.00 24.49% 9,800 400 24.49%
LTTS
28-07-2022
OPTSTK
CE
0.10 5200.00 0.00% 600 0 0.00%
LTTS
28-07-2022
OPTSTK
PE
2130.00 5200.00 0.00% 600 0 0.00%
LTTS
28-07-2022
OPTSTK
CE
138.95 3000.00 -14.81% 34,600 29,200 -14.81%
LTTS
28-07-2022
OPTSTK
PE
155.05 3000.00 11.03% 31,400 4,600 11.03%
LTTS
28-07-2022
OPTSTK
CE
3.10 4000.00 -25.30% 14,800 0 -25.30%
LTTS
28-07-2022
OPTSTK
PE
930.00 4000.00 0.00% 600 0 0.00%
LTTS
28-07-2022
OPTSTK
CE
45.30 3300.00 -19.61% 55,000 2,600 -19.61%
LTTS
28-07-2022
OPTSTK
PE
375.30 3300.00 12.10% 8,400 0 12.10%
LTTS
28-07-2022
OPTSTK
CE
32.00 3400.00 -14.89% 21,000 -5,400 -14.89%
LTTS
28-07-2022
OPTSTK
PE
445.20 3400.00 12.45% 3,200 0 12.45%
LTTS
28-07-2022
OPTSTK
CE
14.50 3600.00 -7.64% 13,200 -1,400 -7.64%
LTTS
28-07-2022
OPTSTK
PE
616.20 3600.00 13.34% 800 0 13.34%
LTTS
28-07-2022
OPTSTK
PE
43.05 2700.00 6.17% 17,800 4,600 6.17%
LTTS
28-07-2022
OPTSTK
PE
26.55 2600.00 9.48% 10,000 6,800 9.48%
LTTS
28-07-2022
OPTSTK
PE
68.95 2800.00 5.43% 19,400 4,000 5.43%
LTTS
28-07-2022
OPTSTK
CE
22.00 3500.00 -12.00% 35,400 5,600 -12.00%
LTTS
28-07-2022
OPTSTK
PE
565.00 3500.00 16.31% 5,800 200 16.31%
LTTS
28-07-2022
OPTSTK
PE
6.00 2400.00 0.00% 600 200 0.00%
LTTS
28-07-2022
OPTSTK
CE
10.00 3700.00 1.52% 5,800 -200 1.52%
LTTS
28-07-2022
OPTSTK
PE
670.00 3700.00 0.00% 800 0 0.00%
LTTS
28-07-2022
OPTSTK
CE
6.00 3800.00 -9.09% 3,800 200 -9.09%
LTTS
28-07-2022
OPTSTK
PE
760.00 3800.00 0.00% 400 0 0.00%
LTTS
28-07-2022
OPTSTK
CE
182.75 2900.00 -13.45% 2,000 0 -13.45%
LTTS
28-07-2022
OPTSTK
PE
109.05 2900.00 11.73% 13,400 7,800 11.73%
PIDILITIND
28-07-2022
OPTSTK
CE
177.95 2000.00 36.15% 5,750 1,500 36.15%
PIDILITIND
28-07-2022
OPTSTK
PE
18.80 2000.00 -47.41% 81,500 -6,250 -47.41%
PIDILITIND
28-07-2022
OPTSTK
CE
76.40 2140.00 56.72% 13,500 2,250 56.72%
PIDILITIND
28-07-2022
OPTSTK
PE
29.00 1980.00 0.00% 500 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
CE
69.25 2160.00 70.78% 7,750 2,250 70.78%
PIDILITIND
28-07-2022
OPTSTK
PE
63.00 2160.00 -44.25% 2,000 1,250 -44.25%
PIDILITIND
28-07-2022
OPTSTK
CE
19.40 2300.00 55.82% 62,000 5,500 55.82%
PIDILITIND
28-07-2022
OPTSTK
PE
151.35 2300.00 -27.58% 23,250 0 -27.58%
PIDILITIND
28-07-2022
OPTSTK
CE
103.80 2100.00 54.01% 26,750 -2,500 54.01%
PIDILITIND
28-07-2022
OPTSTK
PE
37.85 2100.00 -49.47% 29,500 6,000 -49.47%
PIDILITIND
28-07-2022
OPTSTK
CE
0.40 2600.00 0.00% 2,500 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
PE
490.00 2600.00 0.00% 2,500 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
CE
91.30 2120.00 55.94% 9,750 2,250 55.94%
PIDILITIND
28-07-2022
OPTSTK
PE
25.45 2040.00 -41.96% 3,500 -250 -41.96%
PIDILITIND
28-07-2022
OPTSTK
CE
50.35 2200.00 62.16% 69,250 -33,750 62.16%
PIDILITIND
28-07-2022
OPTSTK
PE
83.95 2200.00 -38.86% 3,500 0 -38.86%
PIDILITIND
28-07-2022
OPTSTK
CE
6.40 2400.00 -2.29% 30,750 14,000 -2.29%
PIDILITIND
28-07-2022
OPTSTK
PE
41.00 2020.00 0.00% 750 0 0.00%
PIDILITIND
28-07-2022
OPTSTK
PE
6.80 1900.00 -54.67% 23,000 2,250 -54.67%
PIDILITIND
28-07-2022
OPTSTK
CE
3.00 2500.00 71.43% 7,250 0 71.43%
PIDILITIND
28-07-2022
OPTSTK
PE
405.00 2500.00 -0.37% 2,000 0 -0.37%
GSPL
28-07-2022
OPTSTK
CE
5.00 230.00 25.00% 37,500 35,000 25.00%
GSPL
28-07-2022
OPTSTK
PE
2.00 190.00 -24.53% 7,500 0 -24.53%
GSPL
28-07-2022
OPTSTK
CE
1.00 250.00 0.00% 7,500 0 0.00%
GSPL
28-07-2022
OPTSTK
PE
31.95 250.00 0.00% 10,000 0 0.00%
GSPL
28-07-2022
OPTSTK
PE
6.15 210.00 -8.21% 32,500 20,000 -8.21%
GSPL
28-07-2022
OPTSTK
CE
8.80 220.00 -3.83% 1,30,000 52,500 -3.83%
GSPL
28-07-2022
OPTSTK
PE
10.00 220.00 0.00% 30,000 17,500 0.00%
GSPL
28-07-2022
OPTSTK
CE
2.95 240.00 18.00% 45,000 27,500 18.00%
GSPL
28-07-2022
OPTSTK
PE
26.00 240.00 0.00% 5,000 0 0.00%
DALBHARAT
28-07-2022
OPTSTK
CE
74.00 1300.00 39.62% 6,500 1,000 39.62%
DALBHARAT
28-07-2022
OPTSTK
PE
45.00 1300.00 -35.71% 3,500 -500 -35.71%
DALBHARAT
28-07-2022
OPTSTK
CE
30.00 1400.00 50.00% 7,500 5,500 50.00%
DALBHARAT
28-07-2022
OPTSTK
PE
130.00 1400.00 0.00% 500 0 0.00%
DALBHARAT
28-07-2022
OPTSTK
PE
21.95 1200.00 -25.72% 3,000 -500 -25.72%
DALBHARAT
28-07-2022
OPTSTK
CE
63.25 1280.00 -4.02% 1,000 500 -4.02%
HINDPETRO
28-07-2022
OPTSTK
CE
11.10 225.00 80.49% 1,75,500 40,500 80.49%
HINDPETRO
28-07-2022
OPTSTK
PE
8.05 225.00 -35.60% 2,07,900 1,62,000 -35.60%
HINDPETRO
28-07-2022
OPTSTK
CE
0.75 270.00 87.50% 1,83,600 1,37,700 87.50%
HINDPETRO
28-07-2022
OPTSTK
PE
2.20 205.00 -45.00% 1,24,200 1,18,800 -45.00%
HINDPETRO
28-07-2022
OPTSTK
CE
16.35 215.00 60.29% 18,900 8,100 60.29%
HINDPETRO
28-07-2022
OPTSTK
PE
4.30 215.00 -45.91% 1,59,300 83,700 -45.91%
HINDPETRO
28-07-2022
OPTSTK
CE
14.00 220.00 71.78% 3,61,800 -13,500 71.78%
HINDPETRO
28-07-2022
OPTSTK
PE
5.95 220.00 -41.95% 4,21,200 1,08,000 -41.95%
HINDPETRO
28-07-2022
OPTSTK
CE
8.80 230.00 91.30% 5,77,800 1,91,700 91.30%
HINDPETRO
28-07-2022
OPTSTK
PE
10.70 230.00 -34.56% 1,83,600 51,300 -34.56%
HINDPETRO
28-07-2022
OPTSTK
CE
0.35 280.00 133.33% 75,600 18,900 133.33%
HINDPETRO
28-07-2022
OPTSTK
PE
60.00 280.00 0.00% 64,800 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
CE
1.40 260.00 86.67% 1,40,400 78,300 86.67%
HINDPETRO
28-07-2022
OPTSTK
PE
33.25 260.00 -23.12% 5,400 0 -23.12%
HINDPETRO
28-07-2022
OPTSTK
CE
2.60 250.00 92.59% 4,45,500 37,800 92.59%
HINDPETRO
28-07-2022
OPTSTK
PE
23.60 250.00 -25.67% 86,400 -10,800 -25.67%
HINDPETRO
28-07-2022
OPTSTK
PE
0.45 180.00 -55.00% 13,500 0 -55.00%
HINDPETRO
28-07-2022
OPTSTK
CE
19.00 210.00 35.23% 35,100 10,800 35.23%
HINDPETRO
28-07-2022
OPTSTK
PE
3.00 210.00 -48.28% 3,07,800 1,21,500 -48.28%
HINDPETRO
28-07-2022
OPTSTK
CE
5.20 240.00 103.92% 5,15,700 -16,200 103.92%
HINDPETRO
28-07-2022
OPTSTK
PE
15.65 240.00 -36.12% 2,72,700 -2,700 -36.12%
HINDPETRO
28-07-2022
OPTSTK
CE
3.80 245.00 58.33% 1,43,100 97,200 58.33%
HINDPETRO
28-07-2022
OPTSTK
PE
26.00 245.00 0.00% 2,700 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
CE
6.70 235.00 76.32% 1,10,700 45,900 76.32%
HINDPETRO
28-07-2022
OPTSTK
PE
12.85 235.00 -32.37% 8,100 2,700 -32.37%
HINDPETRO
28-07-2022
OPTSTK
CE
0.25 290.00 150.00% 21,600 2,700 150.00%
HINDPETRO
28-07-2022
OPTSTK
PE
71.25 290.00 0.00% 21,600 0 0.00%
HINDPETRO
28-07-2022
OPTSTK
PE
0.90 190.00 -48.57% 1,51,200 97,200 -48.57%
HINDPETRO
28-07-2022
OPTSTK
PE
1.65 200.00 -49.23% 3,34,800 54,000 -49.23%
HINDPETRO
28-07-2022
OPTSTK
CE
2.00 255.00 73.91% 1,08,000 1,02,600 73.91%
HINDPETRO
28-07-2022
OPTSTK
CE
1.05 265.00 -12.50% 8,100 5,400 -12.50%
SYNGENE
28-07-2022
OPTSTK
PE
8.80 520.00 12.10% 8,000 1,000 12.10%
SYNGENE
28-07-2022
OPTSTK
PE
13.00 540.00 0.00% 2,000 0 0.00%
SYNGENE
28-07-2022
OPTSTK
CE
7.20 600.00 -4.64% 46,000 5,000 -4.64%
SYNGENE
28-07-2022
OPTSTK
PE
50.00 600.00 0.00% 2,000 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
86.95 2820.00 -8.23% 6,650 2,450 -8.23%
EICHERMOT
28-07-2022
OPTSTK
PE
131.50 2820.00 9.58% 1,050 350 9.58%
EICHERMOT
28-07-2022
OPTSTK
CE
52.00 2920.00 -10.88% 25,900 1,400 -10.88%
EICHERMOT
28-07-2022
OPTSTK
CE
17.00 3100.00 -14.14% 66,850 15,750 -14.14%
EICHERMOT
28-07-2022
OPTSTK
CE
40.50 2960.00 -11.67% 16,450 7,350 -11.67%
EICHERMOT
28-07-2022
OPTSTK
CE
9.00 3200.00 -20.00% 68,950 15,750 -20.00%
EICHERMOT
28-07-2022
OPTSTK
CE
138.10 2740.00 0.00% 1,400 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
29.60 2980.00 -34.37% 9,100 0 -34.37%
EICHERMOT
28-07-2022
OPTSTK
CE
32.80 3000.00 -9.27% 1,64,500 8,400 -9.27%
EICHERMOT
28-07-2022
OPTSTK
PE
86.50 2760.00 7.25% 5,250 3,850 7.25%
EICHERMOT
28-07-2022
OPTSTK
CE
53.25 2880.00 -23.05% 9,450 0 -23.05%
EICHERMOT
28-07-2022
OPTSTK
PE
153.10 2880.00 0.00% 1,750 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
PE
56.65 2680.00 0.00% 350 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
152.00 2700.00 -2.31% 8,400 -350 -2.31%
EICHERMOT
28-07-2022
OPTSTK
PE
62.00 2700.00 -8.08% 45,500 -1,050 -8.08%
EICHERMOT
28-07-2022
OPTSTK
PE
30.00 2580.00 0.00% 350 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
35.00 3020.00 0.00% 7,000 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
80.55 2840.00 -8.47% 17,150 15,750 -8.47%
EICHERMOT
28-07-2022
OPTSTK
PE
130.00 2840.00 2.16% 3,500 0 2.16%
EICHERMOT
28-07-2022
OPTSTK
CE
223.25 2600.00 -1.41% 1,400 0 -1.41%
EICHERMOT
28-07-2022
OPTSTK
PE
36.00 2600.00 -3.74% 39,550 700 -3.74%
EICHERMOT
28-07-2022
OPTSTK
CE
64.40 2860.00 -16.20% 19,250 5,600 -16.20%
EICHERMOT
28-07-2022
OPTSTK
PE
164.35 2860.00 12.99% 10,150 0 12.99%
EICHERMOT
28-07-2022
OPTSTK
CE
95.75 2800.00 -7.49% 72,450 32,200 -7.49%
EICHERMOT
28-07-2022
OPTSTK
PE
105.50 2800.00 -5.47% 1,03,950 1,400 -5.47%
EICHERMOT
28-07-2022
OPTSTK
CE
46.20 2940.00 -6.19% 12,600 350 -6.19%
EICHERMOT
28-07-2022
OPTSTK
CE
6.00 3280.00 0.00% 700 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
371.85 2400.00 -5.86% 5,250 0 -5.86%
EICHERMOT
28-07-2022
OPTSTK
CE
25.00 3060.00 0.00% 350 0 0.00%
EICHERMOT
28-07-2022
OPTSTK
CE
59.30 2900.00 -6.54% 2,38,000 8,400 -6.54%
EICHERMOT
28-07-2022
OPTSTK
PE
183.30 2900.00 5.89% 18,900 -350 5.89%
EICHERMOT
28-07-2022
OPTSTK
CE
5.80 3260.00 -44.23% 9,450 1,400 -44.23%
EICHERMOT
28-07-2022
OPTSTK
PE
23.00 2500.00 11.92% 86,800 30,450 11.92%
EICHERMOT
28-07-2022
OPTSTK
CE
23.90 3040.00 -20.33% 8,050 1,400 -20.33%
JINDALSTEL
28-07-2022
OPTSTK
PE
1.60 270.00 -30.43% 62,500 48,750 -30.43%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.45 450.00 0.00% 1,03,750 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
120.00 450.00 0.00% 1,11,250 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
1.15 410.00 -14.81% 31,250 8,750 -14.81%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.75 430.00 0.00% 8,750 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
159.60 490.00 0.00% 3,750 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
4.75 370.00 3.26% 3,05,000 78,750 3.26%
JINDALSTEL
28-07-2022
OPTSTK
PE
44.75 370.00 1.70% 10,000 3,750 1.70%
JINDALSTEL
28-07-2022
OPTSTK
PE
2.25 280.00 -28.57% 1,53,750 27,500 -28.57%
JINDALSTEL
28-07-2022
OPTSTK
PE
1.20 260.00 -35.14% 36,250 15,000 -35.14%
JINDALSTEL
28-07-2022
OPTSTK
PE
0.90 250.00 -37.93% 58,750 3,750 -37.93%
JINDALSTEL
28-07-2022
OPTSTK
CE
18.10 330.00 10.03% 4,25,000 91,250 10.03%
JINDALSTEL
28-07-2022
OPTSTK
PE
13.95 330.00 -24.39% 3,52,500 25,000 -24.39%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.10 460.00 0.00% 5,000 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
128.00 460.00 0.00% 2,500 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.15 470.00 -25.00% 7,500 0 -25.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
139.00 470.00 0.36% 10,000 0 0.36%
JINDALSTEL
28-07-2022
OPTSTK
CE
23.55 320.00 9.03% 1,73,750 13,750 9.03%
JINDALSTEL
28-07-2022
OPTSTK
PE
10.20 320.00 -26.35% 4,78,750 1,01,250 -26.35%
JINDALSTEL
28-07-2022
OPTSTK
CE
32.00 310.00 15.32% 55,000 5,000 15.32%
JINDALSTEL
28-07-2022
OPTSTK
PE
6.95 310.00 -30.85% 3,27,500 40,000 -30.85%
JINDALSTEL
28-07-2022
OPTSTK
CE
13.75 340.00 11.79% 6,72,500 27,500 11.79%
JINDALSTEL
28-07-2022
OPTSTK
PE
19.95 340.00 -16.88% 2,72,500 20,000 -16.88%
JINDALSTEL
28-07-2022
OPTSTK
CE
2.25 390.00 -6.25% 1,48,750 36,250 -6.25%
JINDALSTEL
28-07-2022
OPTSTK
CE
3.20 380.00 -5.88% 4,91,250 93,750 -5.88%
JINDALSTEL
28-07-2022
OPTSTK
PE
49.50 380.00 -11.61% 8,750 1,250 -11.61%
JINDALSTEL
28-07-2022
OPTSTK
CE
1.60 400.00 -5.88% 5,02,500 77,500 -5.88%
JINDALSTEL
28-07-2022
OPTSTK
PE
68.10 400.00 -6.00% 1,10,000 23,750 -6.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.30 500.00 -25.00% 50,000 5,000 -25.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
172.00 500.00 0.53% 92,500 0 0.53%
JINDALSTEL
28-07-2022
OPTSTK
CE
7.00 360.00 7.69% 4,81,250 5,000 7.69%
JINDALSTEL
28-07-2022
OPTSTK
PE
33.55 360.00 -8.08% 33,750 3,750 -8.08%
JINDALSTEL
28-07-2022
OPTSTK
PE
3.40 290.00 -32.67% 1,11,250 30,000 -32.67%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.80 420.00 -27.27% 51,250 2,500 -27.27%
JINDALSTEL
28-07-2022
OPTSTK
PE
93.80 420.00 0.00% 23,750 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
0.10 480.00 -33.33% 12,500 0 -33.33%
JINDALSTEL
28-07-2022
OPTSTK
PE
148.00 480.00 0.00% 18,750 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
PE
208.00 550.00 0.00% 2,500 0 0.00%
JINDALSTEL
28-07-2022
OPTSTK
CE
9.70 350.00 8.99% 9,10,000 2,48,750 8.99%
JINDALSTEL
28-07-2022
OPTSTK
PE
26.75 350.00 -13.85% 1,10,000 6,250 -13.85%
JINDALSTEL
28-07-2022
OPTSTK
CE
38.50 300.00 11.11% 81,250 1,250 11.11%
JINDALSTEL
28-07-2022
OPTSTK
PE
4.80 300.00 -34.69% 5,41,250 1,03,750 -34.69%
ICICIBANK
28-07-2022
OPTSTK
CE
30.00 690.00 -5.36% 2,28,250 1,21,000 -5.36%
ICICIBANK
28-07-2022
OPTSTK
PE
11.70 690.00 -11.03% 5,11,500 2,00,750 -11.03%
ICICIBANK
28-07-2022
OPTSTK
CE
53.10 660.00 -2.39% 37,125 19,250 -2.39%
ICICIBANK
28-07-2022
OPTSTK
PE
4.70 660.00 -19.66% 6,50,375 4,01,500 -19.66%
ICICIBANK
28-07-2022
OPTSTK
CE
1.00 810.00 -13.04% 67,375 26,125 -13.04%
ICICIBANK
28-07-2022
OPTSTK
CE
0.35 900.00 -22.22% 41,250 0 -22.22%
ICICIBANK
28-07-2022
OPTSTK
CE
44.60 670.00 -5.11% 39,875 19,250 -5.11%
ICICIBANK
28-07-2022
OPTSTK
PE
6.50 670.00 -14.47% 4,26,250 71,500 -14.47%
ICICIBANK
28-07-2022
OPTSTK
CE
0.80 820.00 -11.11% 1,18,250 6,875 -11.11%
ICICIBANK
28-07-2022
OPTSTK
PE
111.00 820.00 0.00% 42,625 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
PE
2.65 640.00 -25.35% 3,78,125 1,70,500 -25.35%
ICICIBANK
28-07-2022
OPTSTK
CE
10.25 730.00 -11.26% 7,94,750 1,58,125 -11.26%
ICICIBANK
28-07-2022
OPTSTK
PE
33.70 730.00 2.59% 1,76,000 9,625 2.59%
ICICIBANK
28-07-2022
OPTSTK
PE
2.10 630.00 -25.00% 1,89,750 1,05,875 -25.00%
ICICIBANK
28-07-2022
OPTSTK
PE
1.60 620.00 -28.89% 2,97,000 1,62,250 -28.89%
ICICIBANK
28-07-2022
OPTSTK
CE
5.30 750.00 -11.67% 19,41,500 3,43,750 -11.67%
ICICIBANK
28-07-2022
OPTSTK
PE
46.40 750.00 -0.75% 9,96,875 2,750 -0.75%
ICICIBANK
28-07-2022
OPTSTK
CE
0.55 850.00 10.00% 70,125 5,500 10.00%
ICICIBANK
28-07-2022
OPTSTK
CE
37.40 680.00 -3.61% 4,26,250 1,91,125 -3.61%
ICICIBANK
28-07-2022
OPTSTK
PE
8.75 680.00 -14.22% 10,38,120 1,80,120 -14.22%
ICICIBANK
28-07-2022
OPTSTK
CE
0.35 860.00 16.67% 2,750 0 16.67%
ICICIBANK
28-07-2022
OPTSTK
PE
149.50 860.00 0.00% 2,750 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
2.10 780.00 -8.70% 2,99,750 60,500 -8.70%
ICICIBANK
28-07-2022
OPTSTK
PE
73.20 780.00 0.97% 59,125 0 0.97%
ICICIBANK
28-07-2022
OPTSTK
CE
2.80 770.00 -8.20% 4,31,750 78,375 -8.20%
ICICIBANK
28-07-2022
OPTSTK
PE
64.00 770.00 0.00% 8,250 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
3.70 760.00 -13.95% 6,54,500 86,625 -13.95%
ICICIBANK
28-07-2022
OPTSTK
PE
58.10 760.00 7.59% 82,500 5,500 7.59%
ICICIBANK
28-07-2022
OPTSTK
CE
7.40 740.00 -12.94% 10,64,250 3,32,750 -12.94%
ICICIBANK
28-07-2022
OPTSTK
PE
41.15 740.00 3.78% 1,76,000 17,875 3.78%
ICICIBANK
28-07-2022
OPTSTK
CE
1.25 800.00 -13.79% 16,87,120 2,31,000 -13.79%
ICICIBANK
28-07-2022
OPTSTK
PE
92.70 800.00 2.66% 3,05,250 4,125 2.66%
ICICIBANK
28-07-2022
OPTSTK
CE
188.00 520.00 0.00% 6,875 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
PE
0.30 520.00 200.00% 6,875 0 200.00%
ICICIBANK
28-07-2022
OPTSTK
CE
13.95 720.00 -9.12% 28,51,750 10,38,130 -9.12%
ICICIBANK
28-07-2022
OPTSTK
PE
25.30 720.00 -4.89% 5,01,875 93,500 -4.89%
ICICIBANK
28-07-2022
OPTSTK
PE
1.10 590.00 -15.38% 2,750 1,375 -15.38%
ICICIBANK
28-07-2022
OPTSTK
CE
0.45 840.00 -35.71% 12,375 0 -35.71%
ICICIBANK
28-07-2022
OPTSTK
PE
132.00 840.00 0.00% 4,125 0 0.00%
ICICIBANK
28-07-2022
OPTSTK
CE
1.60 790.00 -8.57% 88,000 35,750 -8.57%
ICICIBANK
28-07-2022
OPTSTK
PE
0.45 500.00 125.00% 6,875 0 125.00%
ICICIBANK
28-07-2022
OPTSTK
CE
59.50 650.00 -4.03% 57,750 22,000 -4.03%
ICICIBANK
28-07-2022
OPTSTK
PE
3.55 650.00 -20.22% 11,12,380 1,93,880 -20.22%
ICICIBANK
28-07-2022
OPTSTK
CE
18.75 710.00 -7.18% 9,25,375 2,66,750 -7.18%
ICICIBANK
28-07-2022
OPTSTK
PE
19.65 710.00 -7.96% 4,22,125 52,250 -7.96%
ICICIBANK
28-07-2022
OPTSTK
CE
102.00 600.00 -5.56% 4,125 0 -5.56%
ICICIBANK
28-07-2022
OPTSTK
PE
1.10 600.00 -29.03% 4,79,875 46,750 -29.03%
ICICIBANK
28-07-2022
OPTSTK
CE
24.00 700.00 -6.43% 13,80,500 5,61,000 -6.43%
ICICIBANK
28-07-2022
OPTSTK
PE
15.40 700.00 -8.88% 15,53,750 2,99,750 -8.88%
ALKEM
28-07-2022
OPTSTK
CE
115.50 3000.00 9.58% 2,000 200 9.58%
ALKEM
28-07-2022
OPTSTK
PE
80.00 3000.00 -27.60% 1,000 0 -27.60%
ALKEM
28-07-2022
OPTSTK
CE
72.85 3100.00 2.68% 3,800 2,600 2.68%
ALKEM
28-07-2022
OPTSTK
CE
16.20 3300.00 -45.91% 2,400 200 -45.91%
ALKEM
28-07-2022
OPTSTK
PE
485.00 3500.00 0.00% 200 0 0.00%
ALKEM
28-07-2022
OPTSTK
PE
84.10 2950.00 11.61% 600 0 11.61%
ALKEM
28-07-2022
OPTSTK
PE
48.60 2900.00 -10.00% 3,200 1,200 -10.00%
ALKEM
28-07-2022
OPTSTK
CE
37.00 3200.00 -7.50% 1,600 -200 -7.50%
ALKEM
28-07-2022
OPTSTK
PE
220.00 3200.00 0.00% 1,000 0 0.00%
PEL
28-07-2022
OPTSTK
CE
142.00 1550.00 0.00% 550 0 0.00%
PEL
28-07-2022
OPTSTK
PE
45.00 1550.00 5.02% 1,100 275 5.02%
PEL
28-07-2022
OPTSTK
CE
5.55 2150.00 -17.16% 275 0 -17.16%
PEL
28-07-2022
OPTSTK
CE
106.15 1600.00 6.84% 9,350 1,925 6.84%
PEL
28-07-2022
OPTSTK
PE
56.00 1600.00 -21.46% 55,275 11,825 -21.46%
PEL
28-07-2022
OPTSTK
CE
162.00 1500.00 0.00% 275 0 0.00%
PEL
28-07-2022
OPTSTK
PE
25.75 1500.00 -26.95% 41,525 7,425 -26.95%
PEL
28-07-2022
OPTSTK
CE
73.00 1650.00 0.69% 52,250 7,700 0.69%
PEL
28-07-2022
OPTSTK
PE
77.80 1650.00 -17.15% 17,325 3,300 -17.15%
PEL
28-07-2022
OPTSTK
CE
5.70 2000.00 1.79% 27,775 4,400 1.79%
PEL
28-07-2022
OPTSTK
PE
365.00 2000.00 0.00% 16,500 0 0.00%
PEL
28-07-2022
OPTSTK
CE
26.00 1800.00 -5.45% 77,825 15,675 -5.45%
PEL
28-07-2022
OPTSTK
PE
220.00 1800.00 22.43% 3,025 0 22.43%
PEL
28-07-2022
OPTSTK
CE
54.00 1700.00 0.37% 1,52,900 4,400 0.37%
PEL
28-07-2022
OPTSTK
PE
109.70 1700.00 -11.10% 10,725 550 -11.10%
PEL
28-07-2022
OPTSTK
CE
0.60 2200.00 -64.71% 5,775 825 -64.71%
PEL
28-07-2022
OPTSTK
PE
564.75 2200.00 0.13% 9,625 1,650 0.13%
PEL
28-07-2022
OPTSTK
CE
0.10 2400.00 0.00% 550 0 0.00%
PEL
28-07-2022
OPTSTK
PE
760.00 2400.00 0.00% 825 0 0.00%
PEL
28-07-2022
OPTSTK
PE
4.55 1300.00 -46.78% 3,575 275 -46.78%
PEL
28-07-2022
OPTSTK
CE
39.85 1750.00 1.66% 14,575 -825 1.66%
PEL
28-07-2022
OPTSTK
PE
11.00 1400.00 -31.68% 8,800 3,025 -31.68%
PEL
28-07-2022
OPTSTK
CE
13.40 1900.00 3.47% 19,525 6,600 3.47%
PEL
28-07-2022
OPTSTK
PE
280.00 1900.00 0.00% 4,400 0 0.00%
PEL
28-07-2022
OPTSTK
PE
25.90 1450.00 0.00% 825 0 0.00%
PEL
28-07-2022
OPTSTK
PE
661.00 2300.00 0.00% 550 0 0.00%
PEL
28-07-2022
OPTSTK
PE
850.00 2500.00 0.00% 9,350 0 0.00%
PEL
28-07-2022
OPTSTK
CE
2.30 2100.00 39.39% 275 0 39.39%
PEL
28-07-2022
OPTSTK
PE
460.00 2100.00 0.00% 275 0 0.00%
PEL
28-07-2022
OPTSTK
PE
810.00 2450.00 0.00% 1,925 0 0.00%
SBICARD
28-07-2022
OPTSTK
CE
1.95 900.00 85.71% 64,000 17,600 85.71%
SBICARD
28-07-2022
OPTSTK
PE
131.40 900.00 -0.27% 34,400 0 -0.27%
SBICARD
28-07-2022
OPTSTK
CE
10.80 820.00 14.89% 40,000 8,800 14.89%
SBICARD
28-07-2022
OPTSTK
CE
42.00 750.00 13.51% 56,800 800 13.51%
SBICARD
28-07-2022
OPTSTK
PE
16.40 750.00 -16.33% 72,800 8,800 -16.33%
SBICARD
28-07-2022
OPTSTK
CE
5.35 850.00 16.30% 1,31,200 5,600 16.30%
SBICARD
28-07-2022
OPTSTK
PE
81.00 850.00 1.25% 7,200 800 1.25%
SBICARD
28-07-2022
OPTSTK
PE
4.20 680.00 -17.65% 24,800 0 -17.65%
SBICARD
28-07-2022
OPTSTK
CE
24.90 780.00 10.67% 71,200 4,000 10.67%
SBICARD
28-07-2022
OPTSTK
PE
30.40 780.00 -10.59% 29,600 4,000 -10.59%
SBICARD
28-07-2022
OPTSTK
CE
29.00 770.00 10.06% 26,400 2,400 10.06%
SBICARD
28-07-2022
OPTSTK
PE
25.45 770.00 -10.23% 21,600 6,400 -10.23%
SBICARD
28-07-2022
OPTSTK
CE
35.10 760.00 8.84% 30,400 800 8.84%
SBICARD
28-07-2022
OPTSTK
PE
21.05 760.00 -12.11% 17,600 3,200 -12.11%
SBICARD
28-07-2022
OPTSTK
PE
14.00 740.00 -10.83% 11,200 -3,200 -10.83%
SBICARD
28-07-2022
OPTSTK
CE
8.20 830.00 12.33% 18,400 3,200 12.33%
SBICARD
28-07-2022
OPTSTK
CE
16.70 800.00 12.46% 2,28,000 15,200 12.46%
SBICARD
28-07-2022
OPTSTK
PE
42.50 800.00 -7.31% 53,600 1,600 -7.31%
SBICARD
28-07-2022
OPTSTK
CE
20.35 790.00 11.20% 6,400 800 11.20%
SBICARD
28-07-2022
OPTSTK
CE
73.00 700.00 0.00% 26,400 0 0.00%
SBICARD
28-07-2022
OPTSTK
PE
6.15 700.00 -17.45% 95,200 0 -17.45%
ESCORTS
28-07-2022
OPTSTK
CE
49.70 1460.00 23.94% 26,400 25,850 23.94%
ESCORTS
28-07-2022
OPTSTK
PE
42.00 1460.00 -36.56% 9,350 1,100 -36.56%
ESCORTS
28-07-2022
OPTSTK
CE
9.70 1600.00 8.99% 1,36,400 13,200 8.99%
ESCORTS
28-07-2022
OPTSTK
PE
178.70 1600.00 6.37% 5,500 -550 6.37%
ESCORTS
28-07-2022
OPTSTK
CE
41.65 1480.00 17.66% 5,500 4,400 17.66%
ESCORTS
28-07-2022
OPTSTK
PE
73.65 1480.00 -23.28% 3,300 0 -23.28%
ESCORTS
28-07-2022
OPTSTK
PE
32.00 1380.00 3.06% 1,650 0 3.06%
ESCORTS
28-07-2022
OPTSTK
CE
61.95 1440.00 14.19% 19,250 4,950 14.19%
ESCORTS
28-07-2022
OPTSTK
PE
34.45 1440.00 -36.44% 5,500 4,950 -36.44%
ESCORTS
28-07-2022
OPTSTK
CE
32.00 1500.00 9.03% 1,27,600 20,350 9.03%
ESCORTS
28-07-2022
OPTSTK
PE
68.80 1500.00 -20.92% 70,400 0 -20.92%
ESCORTS
28-07-2022
OPTSTK
CE
3.30 1700.00 -2.94% 69,850 9,900 -2.94%
ESCORTS
28-07-2022
OPTSTK
PE
257.00 1700.00 0.00% 2,200 0 0.00%
ESCORTS
28-07-2022
OPTSTK
PE
22.00 1340.00 0.00% 550 0 0.00%
ESCORTS
28-07-2022
OPTSTK
PE
6.40 1300.00 -52.42% 56,650 9,350 -52.42%
ESCORTS
28-07-2022
OPTSTK
CE
16.40 1560.00 9.33% 16,500 1,650 9.33%
ESCORTS
28-07-2022
OPTSTK
PE
141.35 1560.00 2.39% 1,650 0 2.39%
ESCORTS
28-07-2022
OPTSTK
CE
56.95 1420.00 0.00% 550 0 0.00%
ESCORTS
28-07-2022
OPTSTK
CE
92.00 1400.00 15.00% 8,250 2,200 15.00%
ESCORTS
28-07-2022
OPTSTK
PE
22.00 1400.00 -37.85% 86,350 19,800 -37.85%
ESCORTS
28-07-2022
OPTSTK
CE
20.20 1540.00 6.60% 50,050 -4,950 6.60%
ESCORTS
28-07-2022
OPTSTK
CE
6.75 1640.00 0.00% 1,100 0 0.00%
ESCORTS
28-07-2022
OPTSTK
PE
4.50 1200.00 18.42% 2,750 0 18.42%
ESCORTS
28-07-2022
OPTSTK
CE
20.70 1520.00 6.15% 21,450 0 6.15%
TORNTPHARM
28-07-2022
OPTSTK
CE
70.55 3000.00 12.70% 9,500 5,000 12.70%
TORNTPHARM
28-07-2022
OPTSTK
PE
64.25 2800.00 -22.36% 7,000 2,000 -22.36%
TORNTPHARM
28-07-2022
OPTSTK
CE
118.00 2900.00 32.58% 2,250 1,750 32.58%
LALPATHLAB
28-07-2022
OPTSTK
CE
95.00 2150.00 19.05% 5,250 750 19.05%
LALPATHLAB
28-07-2022
OPTSTK
PE
109.00 2150.00 -22.83% 250 0 -22.83%
LALPATHLAB
28-07-2022
OPTSTK
CE
5.00 2600.00 0.00% 500 0 0.00%
LALPATHLAB
28-07-2022
OPTSTK
PE
510.00 2600.00 0.00% 250 0 0.00%
LALPATHLAB
28-07-2022
OPTSTK
CE
177.00 2000.00 14.27% 6,000 0 14.27%
LALPATHLAB
28-07-2022
OPTSTK
PE
41.00 2000.00 -41.26% 20,250 9,750 -41.26%
LALPATHLAB
28-07-2022
OPTSTK
PE
10.80 1800.00 -46.00% 7,000 0 -46.00%
LALPATHLAB
28-07-2022
OPTSTK
CE
70.55 2200.00 21.64% 48,750 4,500 21.64%
LALPATHLAB
28-07-2022
OPTSTK
PE
126.35 2200.00 -26.82% 2,000 1,500 -26.82%
LALPATHLAB
28-07-2022
OPTSTK
CE
24.05 2400.00 38.22% 26,000 7,500 38.22%
LALPATHLAB
28-07-2022
OPTSTK
PE
292.70 2400.00 -10.76% 3,250 0 -10.76%
LALPATHLAB
28-07-2022
OPTSTK
PE
20.80 1900.00 -45.90% 11,250 -750 -45.90%
LALPATHLAB
28-07-2022
OPTSTK
CE
54.55 2250.00 42.99% 10,750 6,250 42.99%
LALPATHLAB
28-07-2022
OPTSTK
CE
41.70 2300.00 29.91% 38,000 8,000 29.91%
LALPATHLAB
28-07-2022
OPTSTK
CE
12.45 2500.00 10.67% 21,500 8,250 10.67%
LALPATHLAB
28-07-2022
OPTSTK
CE
120.60 2100.00 23.19% 26,750 3,500 23.19%
LALPATHLAB
28-07-2022
OPTSTK
PE
77.80 2100.00 -31.93% 17,250 4,000 -31.93%
DELTACORP
28-07-2022
OPTSTK
PE
0.25 130.00 -86.84% 1,42,600 1,26,500 -86.84%
DELTACORP
28-07-2022
OPTSTK
PE
1.45 140.00 -55.38% 1,74,800 -4,600 -55.38%
DELTACORP
28-07-2022
OPTSTK
CE
6.30 185.00 50.00% 73,600 52,900 50.00%
DELTACORP
28-07-2022
OPTSTK
PE
17.40 185.00 -8.42% 6,900 2,300 -8.42%
DELTACORP
28-07-2022
OPTSTK
CE
0.80 220.00 -15.79% 1,51,800 20,700 -15.79%
DELTACORP
28-07-2022
OPTSTK
PE
54.00 220.00 0.00% 29,900 0 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
0.55 230.00 -26.67% 20,700 4,600 -26.67%
DELTACORP
28-07-2022
OPTSTK
PE
63.00 230.00 0.00% 9,200 0 0.00%
DELTACORP
28-07-2022
OPTSTK
PE
105.00 280.00 0.00% 4,600 0 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
18.10 160.00 20.27% 1,08,100 13,800 20.27%
DELTACORP
28-07-2022
OPTSTK
PE
4.95 160.00 -38.89% 5,22,100 32,200 -38.89%
DELTACORP
28-07-2022
OPTSTK
PE
91.00 260.00 0.00% 4,600 0 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
12.00 170.00 26.98% 5,22,100 94,300 26.98%
DELTACORP
28-07-2022
OPTSTK
PE
8.45 170.00 -32.13% 4,92,200 71,300 -32.13%
DELTACORP
28-07-2022
OPTSTK
CE
0.35 250.00 16.67% 18,400 4,600 16.67%
DELTACORP
28-07-2022
OPTSTK
PE
75.00 250.00 0.00% 6,900 0 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
7.15 180.00 25.44% 9,03,900 -1,51,800 25.44%
DELTACORP
28-07-2022
OPTSTK
PE
13.70 180.00 -26.15% 2,34,600 6,900 -26.15%
DELTACORP
28-07-2022
OPTSTK
CE
1.30 210.00 -7.14% 1,47,200 66,700 -7.14%
DELTACORP
28-07-2022
OPTSTK
PE
42.25 210.00 0.00% 16,100 0 0.00%
DELTACORP
28-07-2022
OPTSTK
PE
2.65 150.00 -49.52% 6,00,300 1,05,800 -49.52%
DELTACORP
28-07-2022
OPTSTK
PE
0.30 110.00 -45.45% 69,000 0 -45.45%
DELTACORP
28-07-2022
OPTSTK
PE
0.55 120.00 -50.00% 71,300 13,800 -50.00%
DELTACORP
28-07-2022
OPTSTK
CE
14.50 165.00 18.85% 27,600 2,300 18.85%
DELTACORP
28-07-2022
OPTSTK
PE
6.75 165.00 -32.50% 25,300 23,000 -32.50%
DELTACORP
28-07-2022
OPTSTK
PE
3.65 155.00 -43.85% 23,000 13,800 -43.85%
DELTACORP
28-07-2022
OPTSTK
CE
4.30 190.00 28.36% 8,00,400 48,300 28.36%
DELTACORP
28-07-2022
OPTSTK
PE
20.70 190.00 -20.69% 87,400 55,200 -20.69%
DELTACORP
28-07-2022
OPTSTK
CE
3.20 195.00 56.10% 2,300 0 56.10%
DELTACORP
28-07-2022
OPTSTK
PE
30.00 195.00 0.00% 2,300 0 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
2.45 200.00 11.36% 8,94,700 64,400 11.36%
DELTACORP
28-07-2022
OPTSTK
PE
29.55 200.00 -13.85% 1,44,900 59,800 -13.85%
DELTACORP
28-07-2022
OPTSTK
PE
4.50 145.00 0.00% 2,300 0 0.00%
DELTACORP
28-07-2022
OPTSTK
CE
9.30 175.00 25.68% 4,50,800 1,17,300 25.68%
DELTACORP
28-07-2022
OPTSTK
PE
11.00 175.00 -12.00% 27,600 25,300 -12.00%
TVSMOTOR
28-07-2022
OPTSTK
CE
4.70 930.00 -10.48% 43,400 -1,400 -10.48%
TVSMOTOR
28-07-2022
OPTSTK
CE
5.95 920.00 -6.30% 1,59,600 4,200 -6.30%
TVSMOTOR
28-07-2022
OPTSTK
CE
37.80 810.00 0.67% 1,06,400 -4,200 0.67%
TVSMOTOR
28-07-2022
OPTSTK
PE
29.00 810.00 -6.60% 56,000 26,600 -6.60%
TVSMOTOR
28-07-2022
OPTSTK
CE
8.40 900.00 -8.70% 5,81,000 14,000 -8.70%
TVSMOTOR
28-07-2022
OPTSTK
PE
90.05 900.00 1.75% 14,000 4,200 1.75%
TVSMOTOR
28-07-2022
OPTSTK
CE
33.00 820.00 0.92% 3,45,800 14,000 0.92%
TVSMOTOR
28-07-2022
OPTSTK
PE
33.00 820.00 -8.21% 1,70,800 37,800 -8.21%
TVSMOTOR
28-07-2022
OPTSTK
CE
10.00 890.00 -15.61% 47,600 23,800 -15.61%
TVSMOTOR
28-07-2022
OPTSTK
CE
4.05 940.00 -8.99% 1,96,000 12,600 -8.99%
TVSMOTOR
28-07-2022
OPTSTK
PE
6.00 730.00 -17.24% 71,400 2,800 -17.24%
TVSMOTOR
28-07-2022
OPTSTK
CE
78.00 750.00 6.05% 1,07,800 0 6.05%
TVSMOTOR
28-07-2022
OPTSTK
PE
10.00 750.00 -12.66% 4,07,400 18,200 -12.66%
TVSMOTOR
28-07-2022
OPTSTK
CE
20.25 850.00 -3.34% 4,53,600 9,800 -3.34%
TVSMOTOR
28-07-2022
OPTSTK
PE
52.00 850.00 -4.15% 33,600 18,200 -4.15%
TVSMOTOR
28-07-2022
OPTSTK
CE
17.25 860.00 -4.70% 2,07,200 7,000 -4.70%
TVSMOTOR
28-07-2022
OPTSTK
CE
55.00 780.00 -3.42% 43,400 -5,600 -3.42%
TVSMOTOR
28-07-2022
OPTSTK
PE
17.50 780.00 -7.16% 2,64,600 86,800 -7.16%
TVSMOTOR
28-07-2022
OPTSTK
CE
62.25 770.00 8.92% 4,200 -1,400 8.92%
TVSMOTOR
28-07-2022
OPTSTK
PE
14.35 770.00 -10.59% 74,200 42,000 -10.59%
TVSMOTOR
28-07-2022
OPTSTK
CE
71.25 760.00 7.39% 12,600 0 7.39%
TVSMOTOR
28-07-2022
OPTSTK
PE
12.55 760.00 -8.39% 47,600 15,400 -8.39%
TVSMOTOR
28-07-2022
OPTSTK
PE
8.40 740.00 -10.64% 1,16,200 30,800 -10.64%
TVSMOTOR
28-07-2022
OPTSTK
CE
28.00 830.00 -1.75% 2,64,600 -1,400 -1.75%
TVSMOTOR
28-07-2022
OPTSTK
PE
39.15 830.00 -10.21% 1,03,600 89,600 -10.21%
TVSMOTOR
28-07-2022
OPTSTK
CE
41.50 800.00 -2.35% 2,98,200 7,000 -2.35%
TVSMOTOR
28-07-2022
OPTSTK
PE
24.50 800.00 -7.89% 5,20,800 1,00,800 -7.89%
TVSMOTOR
28-07-2022
OPTSTK
CE
14.15 870.00 -6.91% 86,800 11,200 -6.91%
TVSMOTOR
28-07-2022
OPTSTK
PE
5.75 720.00 -17.27% 82,600 28,000 -17.27%
TVSMOTOR
28-07-2022
OPTSTK
CE
23.95 840.00 -2.44% 4,39,600 26,600 -2.44%
TVSMOTOR
28-07-2022
OPTSTK
PE
46.00 840.00 -4.56% 30,800 14,000 -4.56%
TVSMOTOR
28-07-2022
OPTSTK
PE
21.00 790.00 -4.11% 28,000 11,200 -4.11%
TVSMOTOR
28-07-2022
OPTSTK
CE
12.35 880.00 -5.73% 1,26,000 25,200 -5.73%
TVSMOTOR
28-07-2022
OPTSTK
CE
6.95 910.00 -5.44% 91,000 -7,000 -5.44%
TVSMOTOR
28-07-2022
OPTSTK
CE
123.50 700.00 -1.20% 21,000 -5,600 -1.20%
TVSMOTOR
28-07-2022
OPTSTK
PE
4.10 700.00 -12.77% 7,64,400 1,02,200 -12.77%
TVSMOTOR
28-07-2022
OPTSTK
CE
3.15 950.00 -12.50% 1,66,600 95,200 -12.50%
VEDL
28-07-2022
OPTSTK
CE
1.35 270.00 -41.30% 10,32,300 6,200 -41.30%
VEDL
28-07-2022
OPTSTK
PE
57.00 270.00 18.63% 1,39,500 0 18.63%
VEDL
28-07-2022
OPTSTK
CE
4.80 238.50 -42.17% 8,10,650 91,450 -42.17%
VEDL
28-07-2022
OPTSTK
PE
29.80 238.50 29.57% 1,16,250 13,950 29.57%
VEDL
28-07-2022
OPTSTK
CE
0.10 370.00 0.00% 17,050 0 0.00%
VEDL
28-07-2022
OPTSTK
PE
144.00 370.00 0.00% 3,100 0 0.00%
VEDL
28-07-2022
OPTSTK
CE
11.20 218.50 -41.05% 1,50,350 1,47,250 -41.05%
VEDL
28-07-2022
OPTSTK
PE
15.65 218.50 33.76% 1,24,000 1,10,050 33.76%
VEDL
28-07-2022
OPTSTK
CE
0.95 280.00 -38.71% 13,65,550 2,71,250 -38.71%
VEDL
28-07-2022
OPTSTK
PE
65.30 280.00 14.16% 2,92,950 3,100 14.16%
VEDL
28-07-2022
OPTSTK
CE
1.95 260.00 -42.65% 21,62,250 6,46,350 -42.65%
VED