Largest Open Interest in F&O contracts

19 Jan, 2020, 11:27 AM

Track the highest open interest, or the total number of outstanding contracts of stock and index futures and options.

Largest Open Interest in F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
30-01-2020
OPTSTK
CE
44.20 4650.00 0.00% 8,400 400 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
238.00 4300.00 0.00% 39,600 -200 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
28.10 4300.00 -3.27% 58,400 400 -3.27%
ULTRACEMCO
30-01-2020
OPTSTK
CE
11.85 4850.00 0.00% 200 -200 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
3.15 3900.00 0.00% 21,000 -200 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
5.75 4000.00 0.00% 20,400 -400 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
198.00 4350.00 0.00% 10,800 -400 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
39.65 4350.00 -0.75% 10,800 1,800 -0.75%
ULTRACEMCO
30-01-2020
OPTSTK
CE
25.00 4750.00 0.00% 4,000 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
162.55 4400.00 -0.70% 27,800 -4,000 -0.70%
ULTRACEMCO
30-01-2020
OPTSTK
PE
53.00 4400.00 -1.67% 28,200 -600 -1.67%
ULTRACEMCO
30-01-2020
OPTSTK
CE
341.65 4150.00 0.00% 6,200 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
4.05 4150.00 0.00% 9,000 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
80.00 4550.00 -0.37% 14,800 0 -0.37%
ULTRACEMCO
30-01-2020
OPTSTK
PE
145.25 4550.00 0.00% 4,200 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
16.40 4800.00 -0.91% 17,400 -200 -0.91%
ULTRACEMCO
30-01-2020
OPTSTK
CE
32.45 4700.00 2.85% 40,200 1,600 2.85%
ULTRACEMCO
30-01-2020
OPTSTK
PE
198.60 4700.00 0.00% 600 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
4.25 3950.00 0.00% 3,200 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
2.50 3800.00 0.00% 7,800 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
130.45 4450.00 -0.23% 7,600 0 -0.23%
ULTRACEMCO
30-01-2020
OPTSTK
PE
71.75 4450.00 -1.37% 13,000 0 -1.37%
ULTRACEMCO
30-01-2020
OPTSTK
CE
265.55 4250.00 0.00% 6,600 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
22.40 4250.00 -3.66% 44,400 1,200 -3.66%
ULTRACEMCO
30-01-2020
OPTSTK
CE
330.00 4200.00 0.00% 17,600 -400 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
17.00 4200.00 0.00% 37,200 1,400 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
4.35 5000.00 0.00% 25,600 400 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
101.45 4500.00 0.00% 43,000 -1,000 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
94.00 4500.00 0.05% 21,600 6,000 0.05%
ULTRACEMCO
30-01-2020
OPTSTK
CE
59.50 4600.00 -0.92% 48,600 2,000 -0.92%
ULTRACEMCO
30-01-2020
OPTSTK
PE
150.00 4600.00 0.00% 1,200 -200 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
7.95 4050.00 0.00% 7,200 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
405.60 4100.00 0.00% 12,200 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
9.40 4100.00 0.00% 18,800 0 0.00%
ULTRACEMCO
30-01-2020
OPTSTK
CE
8.50 4900.00 0.00% 5,400 200 0.00%
BIOCON
30-01-2020
OPTSTK
PE
1.75 270.00 -2.78% 2,04,700 -25,300 -2.78%
BIOCON
30-01-2020
OPTSTK
CE
0.40 335.00 0.00% 6,900 0 0.00%
BIOCON
30-01-2020
OPTSTK
CE
1.85 315.00 2.78% 1,31,100 0 2.78%
BIOCON
30-01-2020
OPTSTK
CE
15.70 280.00 0.96% 64,400 -23,000 0.96%
BIOCON
30-01-2020
OPTSTK
PE
3.85 280.00 -3.75% 2,27,700 -2,300 -3.75%
BIOCON
30-01-2020
OPTSTK
PE
0.80 260.00 0.00% 1,05,800 20,700 0.00%
BIOCON
30-01-2020
OPTSTK
PE
0.25 250.00 0.00% 1,33,400 -4,600 0.00%
BIOCON
30-01-2020
OPTSTK
PE
2.65 275.00 -3.64% 96,600 0 -3.64%
BIOCON
30-01-2020
OPTSTK
CE
1.10 325.00 0.00% 9,200 0 0.00%
BIOCON
30-01-2020
OPTSTK
CE
1.25 320.00 -3.85% 2,16,200 0 -3.85%
BIOCON
30-01-2020
OPTSTK
CE
12.35 285.00 -1.20% 73,600 -36,800 -1.20%
BIOCON
30-01-2020
OPTSTK
PE
5.65 285.00 -1.74% 64,400 6,900 -1.74%
BIOCON
30-01-2020
OPTSTK
CE
2.50 310.00 -3.85% 4,39,300 2,300 -3.85%
BIOCON
30-01-2020
OPTSTK
CE
0.50 340.00 0.00% 82,800 6,900 0.00%
BIOCON
30-01-2020
OPTSTK
CE
6.90 295.00 -3.50% 1,17,300 0 -3.50%
BIOCON
30-01-2020
OPTSTK
PE
10.45 295.00 0.97% 64,400 2,300 0.97%
BIOCON
30-01-2020
OPTSTK
CE
9.20 290.00 -2.65% 3,63,400 -50,600 -2.65%
BIOCON
30-01-2020
OPTSTK
PE
7.55 290.00 -1.31% 85,100 11,500 -1.31%
BIOCON
30-01-2020
OPTSTK
CE
3.55 305.00 -6.58% 1,51,800 -6,900 -6.58%
BIOCON
30-01-2020
OPTSTK
PE
0.65 255.00 0.00% 9,200 2,300 0.00%
BIOCON
30-01-2020
OPTSTK
CE
5.20 300.00 -0.95% 7,95,800 -52,900 -0.95%
BIOCON
30-01-2020
OPTSTK
PE
13.00 300.00 0.00% 1,31,100 2,300 0.00%
BIOCON
30-01-2020
OPTSTK
PE
1.15 265.00 0.00% 85,100 -9,200 0.00%
SAIL
30-01-2020
OPTSTK
CE
0.15 59.00 0.00% 5,33,800 -47,100 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.05 39.00 0.00% 7,06,500 0 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.05 40.00 0.00% 35,63,900 0 0.00%
SAIL
30-01-2020
OPTSTK
CE
0.15 58.00 0.00% 10,20,500 -2,04,100 0.00%
SAIL
30-01-2020
OPTSTK
CE
9.10 42.00 0.00% 8,79,200 0 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.10 42.00 0.00% 24,33,500 31,400 0.00%
SAIL
30-01-2020
OPTSTK
CE
4.85 47.00 0.00% 12,40,300 -7,22,200 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.35 47.00 0.00% 25,43,400 -2,82,600 0.00%
SAIL
30-01-2020
OPTSTK
CE
2.85 49.00 -1.72% 12,08,900 0 -1.72%
SAIL
30-01-2020
OPTSTK
PE
0.70 49.00 0.00% 16,48,500 3,92,500 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.05 37.00 0.00% 5,65,200 0 0.00%
SAIL
30-01-2020
OPTSTK
CE
0.20 57.00 0.00% 7,06,500 31,400 0.00%
SAIL
30-01-2020
OPTSTK
CE
10.50 41.00 0.00% 8,63,500 0 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.05 41.00 0.00% 16,17,100 -47,100 0.00%
SAIL
30-01-2020
OPTSTK
CE
5.65 46.00 0.00% 7,85,000 -2,98,300 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.25 46.00 0.00% 22,76,500 15,700 0.00%
SAIL
30-01-2020
OPTSTK
CE
1.55 51.00 -6.06% 38,46,500 7,69,300 -6.06%
SAIL
30-01-2020
OPTSTK
PE
1.45 51.00 0.00% 9,10,600 1,57,000 0.00%
SAIL
30-01-2020
OPTSTK
CE
1.15 52.00 -4.17% 38,77,900 2,82,600 -4.17%
SAIL
30-01-2020
OPTSTK
PE
2.00 52.00 0.00% 2,66,900 47,100 0.00%
SAIL
30-01-2020
OPTSTK
CE
0.90 53.00 5.88% 30,92,900 3,61,100 5.88%
SAIL
30-01-2020
OPTSTK
PE
2.75 53.00 0.00% 78,500 -15,700 0.00%
SAIL
30-01-2020
OPTSTK
CE
0.30 56.00 0.00% 19,31,100 2,35,500 0.00%
SAIL
30-01-2020
OPTSTK
CE
0.45 55.00 12.50% 39,25,000 6,75,100 12.50%
SAIL
30-01-2020
OPTSTK
PE
4.45 55.00 0.00% 62,800 0 0.00%
SAIL
30-01-2020
OPTSTK
CE
3.60 48.00 -1.37% 15,54,300 -78,500 -1.37%
SAIL
30-01-2020
OPTSTK
PE
0.45 48.00 -10.00% 15,85,700 -1,88,400 -10.00%
SAIL
30-01-2020
OPTSTK
CE
7.90 44.00 0.00% 6,28,000 -31,400 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.10 44.00 0.00% 22,29,400 15,700 0.00%
SAIL
30-01-2020
OPTSTK
CE
0.60 54.00 0.00% 17,27,000 -4,71,000 0.00%
SAIL
30-01-2020
OPTSTK
PE
3.40 54.00 0.00% 47,100 0 0.00%
SAIL
30-01-2020
OPTSTK
CE
0.10 60.00 0.00% 62,800 0 0.00%
SAIL
30-01-2020
OPTSTK
CE
7.05 45.00 0.00% 20,41,000 0 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.15 45.00 0.00% 42,07,600 -1,88,400 0.00%
SAIL
30-01-2020
OPTSTK
CE
8.85 43.00 0.00% 6,75,100 -31,400 0.00%
SAIL
30-01-2020
OPTSTK
PE
0.10 43.00 0.00% 11,93,200 -62,800 0.00%
SAIL
30-01-2020
OPTSTK
CE
2.05 50.00 -6.82% 47,57,100 -9,10,600 -6.82%
SAIL
30-01-2020
OPTSTK
PE
1.00 50.00 -4.76% 19,62,500 -3,29,700 -4.76%
CANBK
30-01-2020
OPTSTK
CE
6.30 225.00 -3.08% 5,98,000 15,600 -3.08%
CANBK
30-01-2020
OPTSTK
PE
9.05 225.00 -1.09% 1,61,200 0 -1.09%
CANBK
30-01-2020
OPTSTK
CE
20.00 205.00 0.00% 78,000 -5,200 0.00%
CANBK
30-01-2020
OPTSTK
PE
2.15 205.00 -2.27% 3,71,800 -7,800 -2.27%
CANBK
30-01-2020
OPTSTK
CE
11.60 215.00 -1.28% 2,41,800 -20,800 -1.28%
CANBK
30-01-2020
OPTSTK
PE
4.30 215.00 -5.49% 2,67,800 -2,600 -5.49%
CANBK
30-01-2020
OPTSTK
PE
0.50 185.00 0.00% 46,800 -5,200 0.00%
CANBK
30-01-2020
OPTSTK
CE
9.05 220.00 2.84% 9,69,800 -52,000 2.84%
CANBK
30-01-2020
OPTSTK
PE
6.30 220.00 -1.56% 6,18,800 26,000 -1.56%
CANBK
30-01-2020
OPTSTK
CE
4.55 230.00 -3.19% 20,80,000 98,800 -3.19%
CANBK
30-01-2020
OPTSTK
PE
12.00 230.00 -0.41% 1,61,200 20,800 -0.41%
CANBK
30-01-2020
OPTSTK
CE
0.55 260.00 0.00% 1,58,600 5,200 0.00%
CANBK
30-01-2020
OPTSTK
CE
1.05 250.00 0.00% 5,07,000 -28,600 0.00%
CANBK
30-01-2020
OPTSTK
PE
0.35 180.00 0.00% 1,45,600 0 0.00%
CANBK
30-01-2020
OPTSTK
CE
15.40 210.00 -0.32% 3,25,000 -2,600 -0.32%
CANBK
30-01-2020
OPTSTK
PE
3.05 210.00 -3.17% 5,61,600 -13,000 -3.17%
CANBK
30-01-2020
OPTSTK
CE
0.05 275.00 0.00% 10,400 0 0.00%
CANBK
30-01-2020
OPTSTK
CE
2.10 240.00 -4.55% 7,43,600 18,200 -4.55%
CANBK
30-01-2020
OPTSTK
PE
18.20 240.00 0.00% 44,200 -2,600 0.00%
CANBK
30-01-2020
OPTSTK
CE
1.45 245.00 -3.33% 1,61,200 18,200 -3.33%
CANBK
30-01-2020
OPTSTK
CE
3.10 235.00 -6.06% 3,40,600 28,600 -6.06%
CANBK
30-01-2020
OPTSTK
PE
0.80 190.00 0.00% 2,47,000 2,600 0.00%
CANBK
30-01-2020
OPTSTK
PE
1.00 195.00 -4.76% 1,14,400 0 -4.76%
CANBK
30-01-2020
OPTSTK
CE
23.50 200.00 0.00% 44,200 0 0.00%
CANBK
30-01-2020
OPTSTK
PE
1.45 200.00 -3.33% 7,74,800 20,800 -3.33%
CANBK
30-01-2020
OPTSTK
CE
0.75 255.00 -6.25% 57,200 -2,600 -6.25%
AUROPHARMA
30-01-2020
OPTSTK
CE
39.50 450.00 0.00% 44,000 -4,000 0.00%
AUROPHARMA
30-01-2020
OPTSTK
PE
2.30 450.00 -4.17% 1,67,000 8,000 -4.17%
AUROPHARMA
30-01-2020
OPTSTK
PE
0.50 410.00 0.00% 41,000 -10,000 0.00%
AUROPHARMA
30-01-2020
OPTSTK
CE
1.70 540.00 -2.86% 74,000 14,000 -2.86%
AUROPHARMA
30-01-2020
OPTSTK
PE
0.85 430.00 0.00% 98,000 -10,000 0.00%
AUROPHARMA
30-01-2020
OPTSTK
CE
11.05 490.00 -12.30% 4,36,000 58,000 -12.30%
AUROPHARMA
30-01-2020
OPTSTK
PE
15.00 490.00 -0.66% 35,000 10,000 -0.66%
AUROPHARMA
30-01-2020
OPTSTK
CE
42.20 440.00 0.00% 6,000 0 0.00%
AUROPHARMA
30-01-2020
OPTSTK
PE
1.45 440.00 -6.45% 1,57,000 -13,000 -6.45%
AUROPHARMA
30-01-2020
OPTSTK
CE
31.05 460.00 -1.58% 92,000 -5,000 -1.58%
AUROPHARMA
30-01-2020
OPTSTK
PE
3.80 460.00 -6.17% 1,83,000 -39,000 -6.17%
AUROPHARMA
30-01-2020
OPTSTK
CE
3.55 520.00 -4.05% 1,34,000 -1,000 -4.05%
AUROPHARMA
30-01-2020
OPTSTK
CE
23.00 470.00 -2.54% 2,06,000 -92,000 -2.54%
AUROPHARMA
30-01-2020
OPTSTK
PE
6.20 470.00 -3.88% 1,72,000 6,000 -3.88%
AUROPHARMA
30-01-2020
OPTSTK
CE
0.85 560.00 0.00% 65,000 1,000 0.00%
AUROPHARMA
30-01-2020
OPTSTK
PE
0.15 390.00 0.00% 11,000 -1,000 0.00%
AUROPHARMA
30-01-2020
OPTSTK
PE
0.60 400.00 0.00% 1,22,000 0 0.00%
AUROPHARMA
30-01-2020
OPTSTK
CE
8.30 500.00 -4.60% 4,80,000 -7,000 -4.60%
AUROPHARMA
30-01-2020
OPTSTK
PE
20.50 500.00 0.00% 23,000 1,000 0.00%
AUROPHARMA
30-01-2020
OPTSTK
PE
0.60 420.00 0.00% 94,000 -9,000 0.00%
AUROPHARMA
30-01-2020
OPTSTK
CE
2.30 530.00 -6.12% 58,000 -2,000 -6.12%
AUROPHARMA
30-01-2020
OPTSTK
CE
16.70 480.00 -3.19% 3,55,000 -2,40,000 -3.19%
AUROPHARMA
30-01-2020
OPTSTK
PE
9.80 480.00 -3.45% 2,22,000 36,000 -3.45%
AUROPHARMA
30-01-2020
OPTSTK
CE
1.05 550.00 -4.55% 56,000 -8,000 -4.55%
AUROPHARMA
30-01-2020
OPTSTK
CE
5.60 510.00 -2.61% 1,27,000 -19,000 -2.61%
DIVISLAB
30-01-2020
OPTSTK
PE
5.60 1820.00 0.00% 9,200 1,200 0.00%
DIVISLAB
30-01-2020
OPTSTK
CE
65.00 1860.00 0.00% 14,000 -2,400 0.00%
DIVISLAB
30-01-2020
OPTSTK
PE
12.25 1860.00 2.08% 13,200 4,000 2.08%
DIVISLAB
30-01-2020
OPTSTK
CE
27.75 1920.00 4.13% 45,600 28,400 4.13%
DIVISLAB
30-01-2020
OPTSTK
PE
45.00 1920.00 0.00% 1,600 0 0.00%
DIVISLAB
30-01-2020
OPTSTK
CE
79.00 1840.00 0.00% 12,800 400 0.00%
DIVISLAB
30-01-2020
OPTSTK
PE
8.45 1840.00 0.00% 10,800 -3,200 0.00%
DIVISLAB
30-01-2020
OPTSTK
CE
18.95 1940.00 2.99% 39,600 9,200 2.99%
DIVISLAB
30-01-2020
OPTSTK
CE
6.00 2000.00 0.00% 8,800 2,400 0.00%
DIVISLAB
30-01-2020
OPTSTK
PE
4.25 1800.00 0.00% 20,400 0 0.00%
DIVISLAB
30-01-2020
OPTSTK
PE
1.50 1700.00 0.00% 7,200 0 0.00%
DIVISLAB
30-01-2020
OPTSTK
CE
12.35 1960.00 2.07% 14,000 800 2.07%
DIVISLAB
30-01-2020
OPTSTK
CE
48.00 1880.00 0.00% 19,200 -2,400 0.00%
DIVISLAB
30-01-2020
OPTSTK
PE
17.70 1880.00 -1.67% 8,000 1,600 -1.67%
DIVISLAB
30-01-2020
OPTSTK
PE
2.90 1780.00 0.00% 6,400 -400 0.00%
DIVISLAB
30-01-2020
OPTSTK
CE
38.25 1900.00 5.66% 64,400 -5,200 5.66%
DIVISLAB
30-01-2020
OPTSTK
PE
25.00 1900.00 -2.34% 10,000 4,800 -2.34%
DIVISLAB
30-01-2020
OPTSTK
PE
2.10 1760.00 0.00% 11,600 0 0.00%
ONGC
30-01-2020
OPTSTK
CE
0.50 135.00 -9.09% 22,75,500 -1,35,300 -9.09%
ONGC
30-01-2020
OPTSTK
PE
10.05 135.00 0.00% 2,70,600 -4,100 0.00%
ONGC
30-01-2020
OPTSTK
CE
1.25 130.00 -3.85% 39,07,300 -98,400 -3.85%
ONGC
30-01-2020
OPTSTK
PE
6.05 130.00 0.00% 5,69,900 -36,900 0.00%
ONGC
30-01-2020
OPTSTK
CE
0.25 140.00 0.00% 17,05,600 -61,500 0.00%
ONGC
30-01-2020
OPTSTK
PE
15.70 140.00 0.00% 61,500 0 0.00%
ONGC
30-01-2020
OPTSTK
CE
0.20 142.50 0.00% 65,600 4,100 0.00%
ONGC
30-01-2020
OPTSTK
CE
2.85 125.00 -1.72% 22,18,100 -1,72,200 -1.72%
ONGC
30-01-2020
OPTSTK
PE
2.70 125.00 1.89% 17,09,700 57,400 1.89%
ONGC
30-01-2020
OPTSTK
CE
0.10 160.00 0.00% 3,36,200 0 0.00%
ONGC
30-01-2020
OPTSTK
CE
0.10 150.00 0.00% 4,71,500 20,500 0.00%
ONGC
30-01-2020
OPTSTK
PE
0.20 110.00 0.00% 1,68,100 4,100 0.00%
ONGC
30-01-2020
OPTSTK
PE
0.30 112.50 0.00% 2,50,100 0 0.00%
ONGC
30-01-2020
OPTSTK
PE
0.35 115.00 0.00% 6,68,300 4,100 0.00%
ONGC
30-01-2020
OPTSTK
CE
0.30 137.50 0.00% 2,33,700 -4,100 0.00%
ONGC
30-01-2020
OPTSTK
CE
6.35 120.00 0.00% 1,64,000 0 0.00%
ONGC
30-01-2020
OPTSTK
PE
1.05 120.00 0.00% 11,80,800 1,02,500 0.00%
ONGC
30-01-2020
OPTSTK
CE
0.75 132.50 -6.25% 7,58,500 -57,400 -6.25%
ONGC
30-01-2020
OPTSTK
PE
8.50 132.50 0.00% 32,800 0 0.00%
ONGC
30-01-2020
OPTSTK
PE
0.70 117.50 0.00% 4,18,200 0 0.00%
ONGC
30-01-2020
OPTSTK
CE
0.15 145.00 0.00% 3,28,000 -36,900 0.00%
ONGC
30-01-2020
OPTSTK
PE
20.50 145.00 0.00% 53,300 0 0.00%
ONGC
30-01-2020
OPTSTK
CE
4.40 122.50 -2.22% 2,29,600 8,200 -2.22%
ONGC
30-01-2020
OPTSTK
PE
1.75 122.50 9.38% 4,71,500 -32,800 9.38%
ONGC
30-01-2020
OPTSTK
CE
1.90 127.50 -2.56% 12,54,600 4,100 -2.56%
BHARATFORG
30-01-2020
OPTSTK
PE
0.70 460.00 0.00% 65,000 0 0.00%
BHARATFORG
30-01-2020
OPTSTK
CE
11.80 520.00 -2.07% 84,500 6,500 -2.07%
BHARATFORG
30-01-2020
OPTSTK
PE
10.10 520.00 -1.46% 58,500 -10,400 -1.46%
BHARATFORG
30-01-2020
OPTSTK
PE
0.90 470.00 5.88% 1,01,400 0 5.88%
BHARATFORG
30-01-2020
OPTSTK
CE
5.50 540.00 8.91% 1,11,800 0 8.91%
BHARATFORG
30-01-2020
OPTSTK
PE
23.00 540.00 0.00% 2,600 1,300 0.00%
BHARATFORG
30-01-2020
OPTSTK
CE
2.85 560.00 29.55% 61,100 11,700 29.55%
BHARATFORG
30-01-2020
OPTSTK
CE
1.30 580.00 0.00% 6,500 1,300 0.00%
BHARATFORG
30-01-2020
OPTSTK
CE
39.25 490.00 0.00% 18,200 0 0.00%
BHARATFORG
30-01-2020
OPTSTK
PE
1.75 490.00 0.00% 1,17,000 -1,300 0.00%
BHARATFORG
30-01-2020
OPTSTK
CE
1.20 570.00 0.00% 3,900 2,600 0.00%
BHARATFORG
30-01-2020
OPTSTK
PE
3.45 500.00 4.55% 1,88,500 -6,500 4.55%
BHARATFORG
30-01-2020
OPTSTK
CE
7.40 530.00 -5.73% 1,18,300 2,600 -5.73%
BHARATFORG
30-01-2020
OPTSTK
PE
16.05 530.00 -0.62% 11,700 -6,500 -0.62%
BHARATFORG
30-01-2020
OPTSTK
PE
1.00 480.00 0.00% 94,900 -1,300 0.00%
BHARATFORG
30-01-2020
OPTSTK
CE
3.20 550.00 -3.03% 1,26,100 24,700 -3.03%
BHARATFORG
30-01-2020
OPTSTK
CE
17.35 510.00 -3.34% 49,400 -2,600 -3.34%
BHARATFORG
30-01-2020
OPTSTK
PE
6.15 510.00 0.00% 88,400 -2,600 0.00%
HCLTECH
30-01-2020
OPTSTK
CE
78.55 520.00 0.00% 1,400 0 0.00%
HCLTECH
30-01-2020
OPTSTK
PE
0.70 520.00 0.00% 71,400 0 0.00%
HCLTECH
30-01-2020
OPTSTK
PE
1.00 540.00 5.26% 91,000 2,800 5.26%
HCLTECH
30-01-2020
OPTSTK
CE
44.50 560.00 4.46% 89,600 -12,600 4.46%
HCLTECH
30-01-2020
OPTSTK
PE
2.70 560.00 14.89% 4,43,800 79,800 14.89%
HCLTECH
30-01-2020
OPTSTK
CE
20.90 590.00 8.57% 2,75,800 58,800 8.57%
HCLTECH
30-01-2020
OPTSTK
PE
9.15 590.00 -1.08% 4,42,400 2,78,600 -1.08%
HCLTECH
30-01-2020
OPTSTK
CE
26.75 580.00 2.69% 2,29,600 81,200 2.69%
HCLTECH
30-01-2020
OPTSTK
PE
6.00 580.00 0.84% 3,78,000 1,56,800 0.84%
HCLTECH
30-01-2020
OPTSTK
CE
3.10 640.00 6.90% 3,29,000 1,49,800 6.90%
HCLTECH
30-01-2020
OPTSTK
CE
10.85 610.00 9.60% 4,92,800 2,59,000 9.60%
HCLTECH
30-01-2020
OPTSTK
PE
17.40 610.00 0.00% 11,200 4,200 0.00%
HCLTECH
30-01-2020
OPTSTK
CE
36.15 570.00 7.91% 85,400 -2,800 7.91%
HCLTECH
30-01-2020
OPTSTK
PE
4.50 570.00 20.00% 3,71,000 81,200 20.00%
HCLTECH
30-01-2020
OPTSTK
CE
4.70 630.00 11.90% 4,69,000 2,43,600 11.90%
HCLTECH
30-01-2020
OPTSTK
CE
7.40 620.00 12.12% 7,07,000 2,88,400 12.12%
HCLTECH
30-01-2020
OPTSTK
CE
2.35 650.00 11.90% 2,15,600 1,05,000 11.90%
HCLTECH
30-01-2020
OPTSTK
PE
59.90 650.00 0.00% 2,800 0 0.00%
HCLTECH
30-01-2020
OPTSTK
CE
15.40 600.00 8.07% 12,46,000 5,16,600 8.07%
HCLTECH
30-01-2020
OPTSTK
PE
13.25 600.00 -5.02% 2,89,800 1,73,600 -5.02%
HCLTECH
30-01-2020
OPTSTK
CE
49.50 550.00 0.00% 60,200 -16,800 0.00%
HCLTECH
30-01-2020
OPTSTK
PE
1.75 550.00 20.69% 2,60,400 75,600 20.69%
M&MFIN
30-01-2020
OPTSTK
CE
29.55 330.00 0.00% 65,600 -19,200 0.00%
M&MFIN
30-01-2020
OPTSTK
PE
1.65 330.00 0.00% 1,53,600 -20,800 0.00%
M&MFIN
30-01-2020
OPTSTK
CE
0.60 410.00 0.00% 1,600 0 0.00%
M&MFIN
30-01-2020
OPTSTK
CE
39.65 320.00 0.00% 76,800 0 0.00%
M&MFIN
30-01-2020
OPTSTK
PE
0.80 320.00 6.67% 1,44,000 -1,600 6.67%
M&MFIN
30-01-2020
OPTSTK
PE
0.50 310.00 0.00% 78,400 -12,800 0.00%
M&MFIN
30-01-2020
OPTSTK
CE
23.55 340.00 1.51% 3,55,200 -11,200 1.51%
M&MFIN
30-01-2020
OPTSTK
PE
2.85 340.00 0.00% 2,24,000 36,800 0.00%
M&MFIN
30-01-2020
OPTSTK
CE
1.45 390.00 -6.45% 59,200 8,000 -6.45%
M&MFIN
30-01-2020
OPTSTK
PE
30.60 390.00 -0.16% 99,200 0 -0.16%
M&MFIN
30-01-2020
OPTSTK
CE
3.45 380.00 0.00% 1,79,200 35,200 0.00%
M&MFIN
30-01-2020
OPTSTK
PE
24.00 380.00 0.00% 1,26,400 0 0.00%
M&MFIN
30-01-2020
OPTSTK
CE
6.25 370.00 -0.79% 1,84,000 3,200 -0.79%
M&MFIN
30-01-2020
OPTSTK
CE
0.90 400.00 0.00% 92,800 3,200 0.00%
M&MFIN
30-01-2020
OPTSTK
CE
10.40 360.00 0.00% 3,31,200 -28,800 0.00%
M&MFIN
30-01-2020
OPTSTK
PE
9.45 360.00 -1.05% 67,200 0 -1.05%
M&MFIN
30-01-2020
OPTSTK
CE
15.10 350.00 -5.63% 1,87,200 -1,36,000 -5.63%
M&MFIN
30-01-2020
OPTSTK
PE
5.65 350.00 2.73% 1,04,000 19,200 2.73%
M&MFIN
30-01-2020
OPTSTK
CE
62.00 300.00 0.00% 4,800 0 0.00%
M&MFIN
30-01-2020
OPTSTK
PE
0.25 300.00 0.00% 59,200 -8,000 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
2.15 1600.00 2.38% 13,18,400 4,000 2.38%
INDUSINDBK
30-01-2020
OPTSTK
PE
245.20 1600.00 0.00% 36,000 -400 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
6.05 1480.00 -4.72% 4,84,000 -1,04,000 -4.72%
INDUSINDBK
30-01-2020
OPTSTK
PE
130.00 1480.00 2.12% 78,800 -2,400 2.12%
INDUSINDBK
30-01-2020
OPTSTK
CE
1.50 1660.00 -3.23% 1,02,800 7,200 -3.23%
INDUSINDBK
30-01-2020
OPTSTK
CE
0.90 1740.00 5.88% 27,200 -2,400 5.88%
INDUSINDBK
30-01-2020
OPTSTK
CE
26.05 1380.00 -2.80% 3,32,400 1,88,800 -2.80%
INDUSINDBK
30-01-2020
OPTSTK
PE
49.80 1380.00 1.84% 2,36,000 -82,800 1.84%
INDUSINDBK
30-01-2020
OPTSTK
CE
9.50 1440.00 -8.21% 7,63,200 75,600 -8.21%
INDUSINDBK
30-01-2020
OPTSTK
PE
91.85 1440.00 0.27% 96,000 -15,600 0.27%
INDUSINDBK
30-01-2020
OPTSTK
CE
1.60 1650.00 -3.03% 1,61,600 -28,800 -3.03%
INDUSINDBK
30-01-2020
OPTSTK
CE
2.05 1620.00 7.89% 1,40,800 -20,400 7.89%
INDUSINDBK
30-01-2020
OPTSTK
CE
0.65 1800.00 8.33% 18,800 -2,400 8.33%
INDUSINDBK
30-01-2020
OPTSTK
CE
40.90 1350.00 -0.61% 1,48,000 1,39,600 -0.61%
INDUSINDBK
30-01-2020
OPTSTK
PE
34.00 1350.00 1.64% 1,92,800 19,600 1.64%
INDUSINDBK
30-01-2020
OPTSTK
CE
45.50 1340.00 -2.67% 70,800 58,800 -2.67%
INDUSINDBK
30-01-2020
OPTSTK
PE
30.00 1340.00 3.63% 2,49,200 56,800 3.63%
INDUSINDBK
30-01-2020
OPTSTK
CE
58.45 1320.00 -1.35% 13,600 10,800 -1.35%
INDUSINDBK
30-01-2020
OPTSTK
PE
20.05 1320.00 -7.60% 1,63,200 67,200 -7.60%
INDUSINDBK
30-01-2020
OPTSTK
PE
3.50 1180.00 0.00% 2,400 1,600 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
0.40 1750.00 0.00% 3,200 -400 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
1.55 1640.00 -6.06% 1,19,200 -26,800 -6.06%
INDUSINDBK
30-01-2020
OPTSTK
CE
0.45 1780.00 0.00% 6,400 0 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
1.20 1680.00 0.00% 54,000 -5,600 0.00%
INDUSINDBK
30-01-2020
OPTSTK
PE
12.70 1280.00 5.39% 1,21,600 53,600 5.39%
INDUSINDBK
30-01-2020
OPTSTK
PE
5.50 1220.00 2.80% 12,400 10,800 2.80%
INDUSINDBK
30-01-2020
OPTSTK
CE
2.75 1580.00 7.84% 3,16,400 -23,600 7.84%
INDUSINDBK
30-01-2020
OPTSTK
PE
231.20 1580.00 0.00% 35,200 800 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
7.40 1460.00 -3.27% 5,79,600 -7,200 -3.27%
INDUSINDBK
30-01-2020
OPTSTK
PE
110.00 1460.00 0.09% 1,10,000 -800 0.09%
INDUSINDBK
30-01-2020
OPTSTK
CE
3.15 1550.00 -4.55% 5,46,800 2,400 -4.55%
INDUSINDBK
30-01-2020
OPTSTK
PE
195.75 1550.00 0.00% 97,200 800 0.00%
INDUSINDBK
30-01-2020
OPTSTK
PE
9.80 1260.00 2.62% 63,200 36,000 2.62%
INDUSINDBK
30-01-2020
OPTSTK
CE
5.25 1500.00 -1.87% 18,02,800 1,02,400 -1.87%
INDUSINDBK
30-01-2020
OPTSTK
PE
148.30 1500.00 1.02% 3,56,800 -15,600 1.02%
INDUSINDBK
30-01-2020
OPTSTK
PE
7.20 1240.00 0.70% 36,000 14,800 0.70%
INDUSINDBK
30-01-2020
OPTSTK
CE
1.00 1700.00 0.00% 1,85,600 -15,600 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
72.15 1300.00 -0.55% 29,600 24,400 -0.55%
INDUSINDBK
30-01-2020
OPTSTK
PE
16.60 1300.00 2.47% 6,18,400 2,10,800 2.47%
INDUSINDBK
30-01-2020
OPTSTK
CE
34.80 1360.00 -3.20% 2,99,200 2,73,200 -3.20%
INDUSINDBK
30-01-2020
OPTSTK
PE
38.35 1360.00 0.92% 2,30,800 19,600 0.92%
INDUSINDBK
30-01-2020
OPTSTK
CE
0.75 1720.00 0.00% 17,600 -400 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
2.85 1560.00 -5.00% 4,14,400 -23,600 -5.00%
INDUSINDBK
30-01-2020
OPTSTK
PE
211.95 1560.00 0.00% 56,400 -1,200 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
13.70 1420.00 -4.86% 8,46,000 1,12,400 -4.86%
INDUSINDBK
30-01-2020
OPTSTK
PE
78.00 1420.00 0.45% 1,28,000 -90,000 0.45%
INDUSINDBK
30-01-2020
OPTSTK
CE
19.20 1400.00 -3.03% 12,94,400 4,07,600 -3.03%
INDUSINDBK
30-01-2020
OPTSTK
PE
63.85 1400.00 4.33% 6,06,000 -1,07,600 4.33%
INDUSINDBK
30-01-2020
OPTSTK
CE
200.00 1200.00 0.00% 400 0 0.00%
INDUSINDBK
30-01-2020
OPTSTK
PE
4.35 1200.00 6.10% 85,200 51,600 6.10%
INDUSINDBK
30-01-2020
OPTSTK
CE
3.55 1540.00 -2.74% 6,18,000 -47,600 -2.74%
INDUSINDBK
30-01-2020
OPTSTK
PE
184.70 1540.00 0.00% 1,14,800 -6,400 0.00%
INDUSINDBK
30-01-2020
OPTSTK
PE
0.90 1100.00 0.00% 3,200 0 0.00%
INDUSINDBK
30-01-2020
OPTSTK
CE
9.25 1450.00 0.00% 7,34,400 84,000 0.00%
INDUSINDBK
30-01-2020
OPTSTK
PE
102.00 1450.00 0.49% 69,200 -10,800 0.49%
INDUSINDBK
30-01-2020
OPTSTK
CE
4.20 1520.00 0.00% 5,30,800 -35,200 0.00%
INDUSINDBK
30-01-2020
OPTSTK
PE
168.20 1520.00 0.00% 77,200 -10,000 0.00%
INDUSINDBK
30-01-2020
OPTSTK
PE
8.55 1250.00 -0.58% 87,200 63,200 -0.58%
SBIN
30-01-2020
OPTSTK
PE
0.40 270.00 0.00% 5,79,000 0 0.00%
SBIN
30-01-2020
OPTSTK
CE
3.00 335.00 -1.64% 50,58,000 6,57,000 -1.64%
SBIN
30-01-2020
OPTSTK
PE
18.50 335.00 1.37% 12,78,000 -30,000 1.37%
SBIN
30-01-2020
OPTSTK
CE
1.60 345.00 -3.03% 28,59,000 2,07,000 -3.03%
SBIN
30-01-2020
OPTSTK
PE
26.95 345.00 -0.19% 1,65,000 -12,000 -0.19%
SBIN
30-01-2020
OPTSTK
CE
0.20 410.00 0.00% 1,38,000 9,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
10.75 315.00 0.47% 5,73,000 3,30,000 0.47%
SBIN
30-01-2020
OPTSTK
PE
6.20 315.00 0.00% 20,79,000 3,06,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
0.50 365.00 -9.09% 11,52,000 -6,000 -9.09%
SBIN
30-01-2020
OPTSTK
CE
0.50 370.00 0.00% 29,37,000 1,65,000 0.00%
SBIN
30-01-2020
OPTSTK
PE
50.55 370.00 0.00% 2,10,000 9,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
41.50 280.00 0.00% 57,000 3,000 0.00%
SBIN
30-01-2020
OPTSTK
PE
0.70 280.00 0.00% 9,84,000 87,000 0.00%
SBIN
30-01-2020
OPTSTK
PE
0.25 260.00 0.00% 2,34,000 3,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
0.20 395.00 0.00% 84,000 0 0.00%
SBIN
30-01-2020
OPTSTK
PE
0.15 250.00 0.00% 1,86,000 -6,000 0.00%
SBIN
30-01-2020
OPTSTK
PE
0.50 275.00 11.11% 2,25,000 -15,000 11.11%
SBIN
30-01-2020
OPTSTK
PE
0.15 240.00 0.00% 99,000 -6,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
5.70 325.00 -2.56% 33,03,000 13,11,000 -2.56%
SBIN
30-01-2020
OPTSTK
PE
11.20 325.00 -0.44% 18,27,000 -1,11,000 -0.44%
SBIN
30-01-2020
OPTSTK
CE
4.20 330.00 -2.33% 96,60,000 23,94,000 -2.33%
SBIN
30-01-2020
OPTSTK
PE
14.65 330.00 0.34% 28,86,000 -2,34,000 0.34%
SBIN
30-01-2020
OPTSTK
CE
7.90 320.00 -1.86% 31,20,000 17,01,000 -1.86%
SBIN
30-01-2020
OPTSTK
PE
8.25 320.00 -1.79% 42,54,000 3,06,000 -1.79%
SBIN
30-01-2020
OPTSTK
PE
0.90 285.00 0.00% 3,03,000 90,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
14.10 310.00 0.71% 9,96,000 2,37,000 0.71%
SBIN
30-01-2020
OPTSTK
PE
4.50 310.00 0.00% 45,42,000 1,29,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
0.40 375.00 0.00% 6,15,000 -15,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
0.25 385.00 0.00% 2,49,000 -57,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
2.20 340.00 0.00% 1,41,87,000 23,79,000 0.00%
SBIN
30-01-2020
OPTSTK
PE
23.00 340.00 2.00% 11,79,000 -27,000 2.00%
SBIN
30-01-2020
OPTSTK
CE
0.25 390.00 0.00% 6,18,000 -9,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
0.35 380.00 0.00% 23,25,000 84,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
0.20 400.00 0.00% 22,41,000 -1,23,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
0.70 360.00 -6.67% 41,76,000 2,34,000 -6.67%
SBIN
30-01-2020
OPTSTK
PE
47.70 360.00 0.00% 4,23,000 0 0.00%
SBIN
30-01-2020
OPTSTK
PE
1.60 295.00 -3.03% 11,70,000 1,95,000 -3.03%
SBIN
30-01-2020
OPTSTK
CE
31.05 290.00 0.00% 1,17,000 0 0.00%
SBIN
30-01-2020
OPTSTK
PE
1.20 290.00 -4.00% 19,14,000 6,51,000 -4.00%
SBIN
30-01-2020
OPTSTK
PE
3.20 305.00 -1.54% 13,05,000 1,17,000 -1.54%
SBIN
30-01-2020
OPTSTK
CE
1.30 350.00 0.00% 1,17,78,000 12,60,000 0.00%
SBIN
30-01-2020
OPTSTK
PE
31.65 350.00 0.80% 7,26,000 24,000 0.80%
SBIN
30-01-2020
OPTSTK
PE
0.20 255.00 0.00% 12,000 0 0.00%
SBIN
30-01-2020
OPTSTK
CE
21.60 300.00 -0.46% 3,18,000 3,000 -0.46%
SBIN
30-01-2020
OPTSTK
PE
2.30 300.00 -2.13% 58,05,000 7,92,000 -2.13%
SBIN
30-01-2020
OPTSTK
PE
0.35 265.00 0.00% 1,14,000 -21,000 0.00%
SBIN
30-01-2020
OPTSTK
CE
0.95 355.00 0.00% 11,46,000 -48,000 0.00%
SBIN
30-01-2020
OPTSTK
PE
34.50 355.00 0.00% 66,000 3,000 0.00%
SUNPHARMA
30-01-2020
OPTSTK
CE
12.60 450.00 -1.18% 9,87,500 -1,10,000 -1.18%
SUNPHARMA
30-01-2020
OPTSTK
PE
7.00 450.00 2.94% 2,91,250 1,21,250 2.94%
SUNPHARMA
30-01-2020
OPTSTK
CE
7.70 460.00 -1.91% 12,96,250 -60,000 -1.91%
SUNPHARMA
30-01-2020
OPTSTK
PE
11.75 460.00 1.73% 1,91,250 -10,000 1.73%
SUNPHARMA
30-01-2020
OPTSTK
CE
40.30 410.00 0.00% 5,000 0 0.00%
SUNPHARMA
30-01-2020
OPTSTK
PE
0.90 410.00 -5.26% 2,02,500 16,250 -5.26%
SUNPHARMA
30-01-2020
OPTSTK
CE
0.50 520.00 0.00% 26,250 0 0.00%
SUNPHARMA
30-01-2020
OPTSTK
CE
4.40 470.00 -1.12% 6,65,000 17,500 -1.12%
SUNPHARMA
30-01-2020
OPTSTK
PE
21.00 470.00 0.00% 1,93,750 0 0.00%
SUNPHARMA
30-01-2020
OPTSTK
CE
1.65 490.00 0.00% 1,18,750 6,250 0.00%
SUNPHARMA
30-01-2020
OPTSTK
CE
28.10 430.00 -0.53% 1,38,750 -6,250 -0.53%
SUNPHARMA
30-01-2020
OPTSTK
PE
2.10 430.00 -6.67% 7,66,250 2,500 -6.67%
SUNPHARMA
30-01-2020
OPTSTK
PE
0.40 390.00 0.00% 67,500 -2,500 0.00%
SUNPHARMA
30-01-2020
OPTSTK
PE
0.30 380.00 0.00% 1,22,500 0 0.00%
SUNPHARMA
30-01-2020
OPTSTK
CE
55.95 400.00 0.00% 3,40,000 0 0.00%
SUNPHARMA
30-01-2020
OPTSTK
PE
0.65 400.00 0.00% 4,31,250 1,250 0.00%
SUNPHARMA
30-01-2020
OPTSTK
CE
1.05 500.00 0.00% 6,43,750 10,000 0.00%
SUNPHARMA
30-01-2020
OPTSTK
PE
45.10 500.00 0.00% 1,97,500 -1,250 0.00%
SUNPHARMA
30-01-2020
OPTSTK
CE
19.75 440.00 0.25% 4,33,750 -18,750 0.25%
SUNPHARMA
30-01-2020
OPTSTK
PE
3.80 440.00 -1.30% 4,95,000 87,500 -1.30%
SUNPHARMA
30-01-2020
OPTSTK
CE
37.65 420.00 0.00% 50,000 -2,500 0.00%
SUNPHARMA
30-01-2020
OPTSTK
PE
1.35 420.00 -3.57% 3,62,500 17,500 -3.57%
SUNPHARMA
30-01-2020
OPTSTK
CE
2.60 480.00 -3.70% 5,73,750 8,750 -3.70%
SUNPHARMA
30-01-2020
OPTSTK
CE
0.25 550.00 0.00% 11,250 0 0.00%
SUNPHARMA
30-01-2020
OPTSTK
CE
0.75 510.00 0.00% 32,500 2,500 0.00%
GRASIM
30-01-2020
OPTSTK
CE
35.00 740.00 -0.57% 1,45,500 42,750 -0.57%
GRASIM
30-01-2020
OPTSTK
PE
6.00 740.00 -5.51% 2,60,250 1,73,250 -5.51%
GRASIM
30-01-2020
OPTSTK
CE
5.75 800.00 3.60% 2,16,750 -7,500 3.60%
GRASIM
30-01-2020
OPTSTK
CE
52.90 720.00 -1.21% 11,250 6,000 -1.21%
GRASIM
30-01-2020
OPTSTK
PE
3.25 720.00 1.56% 1,29,750 54,750 1.56%
GRASIM
30-01-2020
OPTSTK
CE
2.75 820.00 0.00% 96,000 27,750 0.00%
GRASIM
30-01-2020
OPTSTK
PE
55.00 820.00 0.00% 18,000 0 0.00%
GRASIM
30-01-2020
OPTSTK
CE
1.40 840.00 3.70% 55,500 9,750 3.70%
GRASIM
30-01-2020
OPTSTK
PE
1.35 680.00 3.85% 27,000 12,000 3.85%
GRASIM
30-01-2020
OPTSTK
CE
11.20 780.00 -0.88% 2,13,000 -1,26,000 -0.88%
GRASIM
30-01-2020
OPTSTK
PE
22.70 780.00 5.09% 32,250 9,000 5.09%
GRASIM
30-01-2020
OPTSTK
PE
2.00 700.00 -4.76% 1,44,000 81,750 -4.76%
GRASIM
30-01-2020
OPTSTK
CE
20.05 760.00 -5.42% 3,36,750 59,250 -5.42%
GRASIM
30-01-2020
OPTSTK
PE
11.80 760.00 -3.67% 1,57,500 1,08,750 -3.67%
IGL
30-01-2020
OPTSTK
CE
25.60 450.00 0.99% 1,98,000 -1,65,000 0.99%
IGL
30-01-2020
OPTSTK
PE
4.00 450.00 -1.23% 6,02,250 3,79,500 -1.23%
IGL
30-01-2020
OPTSTK
PE
0.45 405.00 0.00% 38,500 -11,000 0.00%
IGL
30-01-2020
OPTSTK
CE
62.80 410.00 0.00% 27,500 -2,750 0.00%
IGL
30-01-2020
OPTSTK
PE
0.35 410.00 -12.50% 1,62,250 -41,250 -12.50%
IGL
30-01-2020
OPTSTK
CE
43.00 430.00 3.61% 1,73,250 -22,000 3.61%
IGL
30-01-2020
OPTSTK
PE
1.20 430.00 -11.11% 2,17,250 44,000 -11.11%
IGL
30-01-2020
OPTSTK
CE
5.35 490.00 11.46% 2,77,750 1,59,500 11.46%
IGL
30-01-2020
OPTSTK
CE
40.25 415.00 0.00% 8,250 0 0.00%
IGL
30-01-2020
OPTSTK
PE
0.65 415.00 0.00% 44,000 -2,750 0.00%
IGL
30-01-2020
OPTSTK
CE
37.00 435.00 -1.60% 88,000 2,750 -1.60%
IGL
30-01-2020
OPTSTK
PE
1.60 435.00 0.00% 79,750 13,750 0.00%
IGL
30-01-2020
OPTSTK
CE
35.00 440.00 0.00% 85,250 -35,750 0.00%
IGL
30-01-2020
OPTSTK
PE
2.25 440.00 -2.17% 1,87,000 13,750 -2.17%
IGL
30-01-2020
OPTSTK
PE
0.30 395.00 0.00% 33,000 -5,500 0.00%
IGL
30-01-2020
OPTSTK
CE
10.30 475.00 5.10% 1,73,250 96,250 5.10%
IGL
30-01-2020
OPTSTK
CE
15.10 465.00 1.68% 63,250 -68,750 1.68%
IGL
30-01-2020
OPTSTK
CE
19.50 460.00 6.56% 3,24,500 -2,06,250 6.56%
IGL
30-01-2020
OPTSTK
PE
6.70 460.00 -0.74% 1,78,750 1,40,250 -0.74%
IGL
30-01-2020
OPTSTK
CE
1.20 520.00 0.00% 1,62,250 1,48,500 0.00%
IGL
30-01-2020
OPTSTK
CE
13.00 470.00 6.12% 2,58,500 -1,01,750 6.12%
IGL
30-01-2020
OPTSTK
CE
28.65 445.00 1.24% 57,750 -19,250 1.24%
IGL
30-01-2020
OPTSTK
PE
3.05 445.00 -1.61% 1,18,250 24,750 -1.61%
IGL
30-01-2020
OPTSTK
CE
51.45 425.00 0.00% 46,750 0 0.00%
IGL
30-01-2020
OPTSTK
PE
1.00 425.00 -9.09% 71,500 -5,500 -9.09%
IGL
30-01-2020
OPTSTK
PE
0.15 390.00 0.00% 63,250 -16,500 0.00%
IGL
30-01-2020
OPTSTK
PE
0.15 380.00 0.00% 30,250 0 0.00%
IGL
30-01-2020
OPTSTK
CE
57.00 400.00 0.00% 24,750 0 0.00%
IGL
30-01-2020
OPTSTK
PE
0.30 400.00 0.00% 2,47,500 2,750 0.00%
IGL
30-01-2020
OPTSTK
CE
3.10 500.00 6.90% 5,47,250 2,42,000 6.90%
IGL
30-01-2020
OPTSTK
CE
50.75 420.00 0.00% 1,26,500 -2,750 0.00%
IGL
30-01-2020
OPTSTK
PE
0.80 420.00 0.00% 2,17,250 -16,500 0.00%
IGL
30-01-2020
OPTSTK
CE
0.80 530.00 0.00% 82,500 68,750 0.00%
IGL
30-01-2020
OPTSTK
CE
21.70 455.00 -0.69% 44,000 -44,000 -0.69%
IGL
30-01-2020
OPTSTK
PE
5.15 455.00 -3.74% 71,500 41,250 -3.74%
IGL
30-01-2020
OPTSTK
CE
8.50 480.00 8.28% 4,26,250 93,500 8.28%
IGL
30-01-2020
OPTSTK
CE
1.95 510.00 5.41% 1,18,250 99,000 5.41%
GAIL
30-01-2020
OPTSTK
CE
1.20 135.00 -4.00% 26,45,660 -1,28,020 -4.00%
GAIL
30-01-2020
OPTSTK
PE
9.50 135.00 0.00% 53,340 0 0.00%
GAIL
30-01-2020
OPTSTK
CE
2.30 130.00 -4.17% 40,69,840 4,21,380 -4.17%
GAIL
30-01-2020
OPTSTK
PE
5.70 130.00 1.79% 10,56,130 -1,22,680 1.79%
GAIL
30-01-2020
OPTSTK
CE
0.60 140.00 -14.29% 19,62,910 64,010 -14.29%
GAIL
30-01-2020
OPTSTK
PE
14.25 140.00 0.00% 53,340 -10,668 0.00%
GAIL
30-01-2020
OPTSTK
CE
0.50 142.50 -9.09% 1,44,018 -10,668 -9.09%
GAIL
30-01-2020
OPTSTK
CE
4.25 125.00 -4.49% 9,38,784 1,22,682 -4.49%
GAIL
30-01-2020
OPTSTK
PE
2.75 125.00 1.85% 10,98,800 -1,17,350 1.85%
GAIL
30-01-2020
OPTSTK
CE
0.25 160.00 0.00% 16,002 0 0.00%
GAIL
30-01-2020
OPTSTK
CE
0.25 150.00 0.00% 6,77,418 69,342 0.00%
GAIL
30-01-2020
OPTSTK
PE
0.20 110.00 0.00% 5,54,736 5,334 0.00%
GAIL
30-01-2020
OPTSTK
CE
0.25 157.50 0.00% 21,336 0 0.00%
GAIL
30-01-2020
OPTSTK
CE
11.75 115.00 0.00% 80,010 5,334 0.00%
GAIL
30-01-2020
OPTSTK
PE
0.35 115.00 -12.50% 4,37,388 58,674 -12.50%
GAIL
30-01-2020
OPTSTK
CE
0.90 137.50 -5.26% 5,44,068 -1,28,016 -5.26%
GAIL
30-01-2020
OPTSTK
CE
7.80 120.00 0.00% 4,96,062 -16,002 0.00%
GAIL
30-01-2020
OPTSTK
PE
1.05 120.00 0.00% 13,28,170 -58,670 0.00%
GAIL
30-01-2020
OPTSTK
CE
0.25 155.00 0.00% 90,678 0 0.00%
GAIL
30-01-2020
OPTSTK
CE
1.60 132.50 -11.11% 11,09,470 -32,010 -11.11%
GAIL
30-01-2020
OPTSTK
PE
7.80 132.50 0.00% 64,008 -5,334 0.00%
GAIL
30-01-2020
OPTSTK
PE
0.60 117.50 0.00% 3,04,038 53,340 0.00%
GAIL
30-01-2020
OPTSTK
CE
0.35 145.00 0.00% 7,36,092 1,70,688 0.00%
GAIL
30-01-2020
OPTSTK
PE
1.75 122.50 0.00% 5,28,066 26,670 0.00%
GAIL
30-01-2020
OPTSTK
CE
3.05 127.50 -4.69% 6,29,412 1,86,690 -4.69%
GAIL
30-01-2020
OPTSTK
PE
3.95 127.50 0.00% 7,84,098 85,344 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
0.35 450.00 0.00% 1,27,500 -5,000 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
2.70 405.00 -5.26% 2,72,500 -17,500 -5.26%
ADANIPORTS
30-01-2020
OPTSTK
PE
0.60 345.00 0.00% 15,000 0 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
1.85 410.00 -9.76% 6,42,500 -35,000 -9.76%
ADANIPORTS
30-01-2020
OPTSTK
PE
20.10 410.00 0.00% 7,500 2,500 0.00%
ADANIPORTS
30-01-2020
OPTSTK
PE
1.20 365.00 0.00% 60,000 -2,500 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
0.55 430.00 0.00% 1,62,500 -15,000 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
20.10 370.00 0.00% 1,95,000 -2,500 0.00%
ADANIPORTS
30-01-2020
OPTSTK
PE
2.15 370.00 7.50% 3,07,500 -7,500 7.50%
ADANIPORTS
30-01-2020
OPTSTK
CE
1.30 415.00 0.00% 1,05,000 0 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
0.40 440.00 0.00% 55,000 -5,000 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
5.15 395.00 -10.43% 3,12,500 50,000 -10.43%
ADANIPORTS
30-01-2020
OPTSTK
PE
10.00 395.00 0.00% 45,000 5,000 0.00%
ADANIPORTS
30-01-2020
OPTSTK
PE
0.20 330.00 0.00% 42,500 0 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
0.70 425.00 0.00% 22,500 0 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
16.20 375.00 -2.41% 82,500 -7,500 -2.41%
ADANIPORTS
30-01-2020
OPTSTK
PE
3.15 375.00 1.61% 1,25,000 0 1.61%
ADANIPORTS
30-01-2020
OPTSTK
CE
10.55 385.00 0.00% 90,000 -5,000 0.00%
ADANIPORTS
30-01-2020
OPTSTK
PE
6.40 385.00 2.40% 1,07,500 -12,500 2.40%
ADANIPORTS
30-01-2020
OPTSTK
PE
0.25 340.00 0.00% 1,40,000 -10,000 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
7.55 390.00 -2.58% 8,25,000 5,000 -2.58%
ADANIPORTS
30-01-2020
OPTSTK
PE
9.25 390.00 9.47% 2,60,000 17,500 9.47%
ADANIPORTS
30-01-2020
OPTSTK
CE
13.00 380.00 -1.52% 3,47,500 -77,500 -1.52%
ADANIPORTS
30-01-2020
OPTSTK
PE
4.55 380.00 7.06% 3,82,500 17,500 7.06%
ADANIPORTS
30-01-2020
OPTSTK
CE
3.95 400.00 -7.06% 14,72,500 1,05,000 -7.06%
ADANIPORTS
30-01-2020
OPTSTK
PE
12.50 400.00 0.00% 47,500 2,500 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
31.50 360.00 0.00% 92,500 0 0.00%
ADANIPORTS
30-01-2020
OPTSTK
PE
0.95 360.00 0.00% 2,12,500 0 0.00%
ADANIPORTS
30-01-2020
OPTSTK
CE
1.00 420.00 -4.76% 3,82,500 47,500 -4.76%
ADANIPORTS
30-01-2020
OPTSTK
PE
0.40 350.00 0.00% 1,35,000 -2,500 0.00%
ADANIPORTS
30-01-2020
OPTSTK
PE
0.70 355.00 0.00% 62,500 -2,500 0.00%
OIL
30-01-2020
OPTSTK
CE
1.35 165.00 0.00% 50,985 0 0.00%
OIL
30-01-2020
OPTSTK
CE
1.75 160.00 0.00% 98,571 -6,798 0.00%
OIL
30-01-2020
OPTSTK
CE
5.15 155.00 0.00% 54,384 0 0.00%
OIL
30-01-2020
OPTSTK
PE
2.40 155.00 0.00% 37,389 6,798 0.00%
OIL
30-01-2020
OPTSTK
CE
0.50 170.00 0.00% 23,793 0 0.00%
OIL
30-01-2020
OPTSTK
PE
0.30 145.00 0.00% 10,197 0 0.00%
OIL
30-01-2020
OPTSTK
PE
0.50 150.00 0.00% 40,788 0 0.00%
BEL
30-01-2020
OPTSTK
CE
4.10 107.50 0.00% 4,62,000 -2,40,000 0.00%
BEL
30-01-2020
OPTSTK
PE
2.80 107.50 -3.45% 1,98,000 1,68,000 -3.45%
BEL
30-01-2020
OPTSTK
PE
0.20 92.50 0.00% 1,56,000 -42,000 0.00%
BEL
30-01-2020
OPTSTK
CE
2.85 110.00 -1.72% 17,28,000 -5,64,000 -1.72%
BEL
30-01-2020
OPTSTK
PE
4.10 110.00 1.23% 1,98,000 0 1.23%
BEL
30-01-2020
OPTSTK
CE
2.00 112.50 2.56% 3,00,000 -12,000 2.56%
BEL
30-01-2020
OPTSTK
CE
0.20 130.00 0.00% 48,000 0 0.00%
BEL
30-01-2020
OPTSTK
CE
1.30 115.00 0.00% 7,98,000 54,000 0.00%
BEL
30-01-2020
OPTSTK
PE
7.50 115.00 0.00% 48,000 -6,000 0.00%
BEL
30-01-2020
OPTSTK
PE
33.60 142.50 0.00% 60,000 -6,000 0.00%
BEL
30-01-2020
OPTSTK
PE
0.05 85.00 0.00% 1,20,000 0 0.00%
BEL
30-01-2020
OPTSTK
CE
5.45 105.00 -2.68% 14,28,000 -7,26,000 -2.68%
BEL
30-01-2020
OPTSTK
PE
1.85 105.00 2.78% 4,92,000 60,000 2.78%
BEL
30-01-2020
OPTSTK
CE
0.30 125.00 0.00% 1,86,000 -36,000 0.00%
BEL
30-01-2020
OPTSTK
PE
20.00 125.00 0.00% 42,000 0 0.00%
BEL
30-01-2020
OPTSTK
PE
0.10 90.00 0.00% 4,32,000 -72,000 0.00%
BEL
30-01-2020
OPTSTK
CE
0.60 120.00 0.00% 9,18,000 90,000 0.00%
BEL
30-01-2020
OPTSTK
PE
12.00 120.00 0.00% 36,000 -42,000 0.00%
BEL
30-01-2020
OPTSTK
CE
10.55 97.50 0.00% 1,02,000 -12,000 0.00%
BEL
30-01-2020
OPTSTK
PE
0.35 97.50 -12.50% 2,70,000 -90,000 -12.50%
BEL
30-01-2020
OPTSTK
CE
33.10 72.50 0.00% 66,000 0 0.00%
BEL
30-01-2020
OPTSTK
PE
0.10 72.50 0.00% 6,000 0 0.00%
BEL
30-01-2020
OPTSTK
CE
13.85 95.00 0.00% 48,000 -24,000 0.00%
BEL
30-01-2020
OPTSTK
PE
0.20 95.00 0.00% 6,30,000 -54,000 0.00%
BEL
30-01-2020
OPTSTK
CE
0.85 117.50 0.00% 1,56,000 0 0.00%
BEL
30-01-2020
OPTSTK
CE
0.40 122.50 0.00% 36,000 0 0.00%
BEL
30-01-2020
OPTSTK
PE
0.05 87.50 0.00% 1,08,000 -30,000 0.00%
BEL
30-01-2020
OPTSTK
CE
9.55 100.00 0.00% 6,30,000 -1,98,000 0.00%
BEL
30-01-2020
OPTSTK
PE
0.65 100.00 0.00% 9,54,000 -1,50,000 0.00%
BEL
30-01-2020
OPTSTK
CE
7.45 102.50 2.05% 2,28,000 -90,000 2.05%
BEL
30-01-2020
OPTSTK
PE
1.15 102.50 0.00% 3,96,000 36,000 0.00%
SUNTV
30-01-2020
OPTSTK
CE
38.00 450.00 -0.78% 1,30,800 -1,200 -0.78%
SUNTV
30-01-2020
OPTSTK
PE
3.00 450.00 3.45% 1,62,000 -4,800 3.45%
SUNTV
30-01-2020
OPTSTK
PE
0.95 410.00 5.56% 57,600 -3,600 5.56%
SUNTV
30-01-2020
OPTSTK
CE
1.75 540.00 0.00% 18,000 0 0.00%
SUNTV
30-01-2020
OPTSTK
CE
55.45 430.00 0.00% 54,000 -1,200 0.00%
SUNTV
30-01-2020
OPTSTK
PE
1.45 430.00 0.00% 80,400 -8,400 0.00%
SUNTV
30-01-2020
OPTSTK
CE
11.45 490.00 -4.18% 97,200 -6,000 -4.18%
SUNTV
30-01-2020
OPTSTK
PE
15.70 490.00 3.63% 10,800 3,600 3.63%
SUNTV
30-01-2020
OPTSTK
CE
50.65 440.00 0.00% 52,800 0 0.00%
SUNTV
30-01-2020
OPTSTK
PE
2.10 440.00 -4.55% 79,200 -21,600 -4.55%
SUNTV
30-01-2020
OPTSTK
CE
30.65 460.00 0.66% 1,09,200 -7,200 0.66%
SUNTV
30-01-2020
OPTSTK
PE
4.70 460.00 1.08% 1,64,400 20,400 1.08%
SUNTV
30-01-2020
OPTSTK
CE
3.35 520.00 1.52% 78,000 18,000 1.52%
SUNTV
30-01-2020
OPTSTK
CE
23.05 470.00 0.00% 1,48,800 -15,600 0.00%
SUNTV
30-01-2020
OPTSTK
PE
7.15 470.00 0.70% 1,16,400 6,000 0.70%
SUNTV
30-01-2020
OPTSTK
PE
0.45 390.00 0.00% 14,400 0 0.00%
SUNTV
30-01-2020
OPTSTK
PE
0.35 380.00 -12.50% 13,200 0 -12.50%
SUNTV
30-01-2020
OPTSTK
PE
0.65 400.00 0.00% 1,44,000 -10,800 0.00%
SUNTV
30-01-2020
OPTSTK
CE
7.50 500.00 -5.06% 2,59,200 20,400 -5.06%
SUNTV
30-01-2020
OPTSTK
PE
20.15 500.00 0.00% 13,200 3,600 0.00%
SUNTV
30-01-2020
OPTSTK
CE
57.50 420.00 0.00% 26,400 0 0.00%
SUNTV
30-01-2020
OPTSTK
PE
0.85 420.00 0.00% 96,000 -7,200 0.00%
SUNTV
30-01-2020
OPTSTK
CE
3.50 530.00 0.00% 33,600 -1,200 0.00%
SUNTV
30-01-2020
OPTSTK
CE
17.10 480.00 -0.58% 2,08,800 -2,400 -0.58%
SUNTV
30-01-2020
OPTSTK
PE
10.90 480.00 2.83% 57,600 2,400 2.83%
SUNTV
30-01-2020
OPTSTK
CE
1.00 550.00 0.00% 8,400 1,200 0.00%
SUNTV
30-01-2020
OPTSTK
CE
5.20 510.00 0.97% 87,600 15,600 0.97%
SUNTV
30-01-2020
OPTSTK
PE
28.10 510.00 0.00% 2,400 0 0.00%
ASIANPAINT
30-01-2020
OPTSTK
CE
21.05 1860.00 -1.86% 1,51,200 9,000 -1.86%
ASIANPAINT
30-01-2020
OPTSTK
PE
42.05 1860.00 1.57% 7,200 -3,600 1.57%
ASIANPAINT
30-01-2020
OPTSTK
PE
1.00 1600.00 0.00% 64,200 1,800 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
1.15 1660.00 0.00% 33,000 -2,400 0.00%
ASIANPAINT
30-01-2020
OPTSTK
CE
107.00 1740.00 -0.05% 25,200 0 -0.05%
ASIANPAINT
30-01-2020
OPTSTK
PE
4.60 1740.00 0.00% 79,200 -2,400 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
1.00 1440.00 0.00% 1,200 0 0.00%
ASIANPAINT
30-01-2020
OPTSTK
CE
30.90 1840.00 4.57% 1,38,000 5,400 4.57%
ASIANPAINT
30-01-2020
OPTSTK
PE
34.55 1840.00 5.50% 51,000 -5,400 5.50%
ASIANPAINT
30-01-2020
OPTSTK
CE
1.40 2000.00 0.00% 26,400 0 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
0.70 1620.00 0.00% 10,200 0 0.00%
ASIANPAINT
30-01-2020
OPTSTK
CE
55.75 1800.00 5.09% 1,68,600 1,800 5.09%
ASIANPAINT
30-01-2020
OPTSTK
PE
15.50 1800.00 -7.46% 1,87,200 3,600 -7.46%
ASIANPAINT
30-01-2020
OPTSTK
PE
1.00 1640.00 0.00% 32,400 -6,000 0.00%
ASIANPAINT
30-01-2020
OPTSTK
CE
17.65 1880.00 22.57% 74,400 -600 22.57%
ASIANPAINT
30-01-2020
OPTSTK
CE
59.40 1780.00 0.00% 30,000 -1,800 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
11.05 1780.00 -3.07% 76,800 -1,800 -3.07%
ASIANPAINT
30-01-2020
OPTSTK
PE
2.45 1680.00 0.00% 31,800 -3,600 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
0.95 1580.00 0.00% 17,400 -1,800 0.00%
ASIANPAINT
30-01-2020
OPTSTK
CE
86.60 1760.00 0.29% 48,000 -3,600 0.29%
ASIANPAINT
30-01-2020
OPTSTK
PE
7.15 1760.00 -4.03% 96,000 -4,200 -4.03%
ASIANPAINT
30-01-2020
OPTSTK
CE
40.50 1820.00 0.50% 1,02,000 -2,400 0.50%
ASIANPAINT
30-01-2020
OPTSTK
PE
22.25 1820.00 -6.90% 84,600 -4,800 -6.90%
ASIANPAINT
30-01-2020
OPTSTK
CE
6.70 1920.00 0.00% 35,400 2,400 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
0.20 1500.00 0.00% 21,000 -600 0.00%
ASIANPAINT
30-01-2020
OPTSTK
CE
4.00 1940.00 0.00% 16,800 0 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
100.00 1940.00 0.00% 600 0 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
2.65 1700.00 1.92% 1,05,600 -8,400 1.92%
ASIANPAINT
30-01-2020
OPTSTK
CE
2.50 1960.00 0.00% 10,200 -600 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
3.10 1720.00 0.00% 52,800 -7,800 0.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
0.45 1560.00 0.00% 16,800 0 0.00%
ASIANPAINT
30-01-2020
OPTSTK
CE
10.90 1900.00 9.00% 1,33,800 600 9.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
75.00 1900.00 0.00% 600 -600 0.00%
MFSL
30-01-2020
OPTSTK
PE
1.25 450.00 0.00% 89,700 -24,700 0.00%
MFSL
30-01-2020
OPTSTK
CE
11.60 540.00 -2.93% 5,00,500 74,100 -2.93%
MFSL
30-01-2020
OPTSTK
PE
24.55 540.00 0.61% 55,900 10,400 0.61%
MFSL
30-01-2020
OPTSTK
PE
0.40 430.00 0.00% 14,300 0 0.00%
MFSL
30-01-2020
OPTSTK
CE
52.30 490.00 0.00% 19,500 0 0.00%
MFSL
30-01-2020
OPTSTK
PE
6.05 490.00 6.14% 62,400 3,900 6.14%
MFSL
30-01-2020
OPTSTK
CE
4.15 570.00 -5.68% 1,57,300 14,300 -5.68%
MFSL
30-01-2020
OPTSTK
PE
50.90 570.00 0.00% 2,600 0 0.00%
MFSL
30-01-2020
OPTSTK
CE
0.90 630.00 0.00% 3,900 1,300 0.00%
MFSL
30-01-2020
OPTSTK
CE
1.05 620.00 0.00% 36,400 0 0.00%
MFSL
30-01-2020
OPTSTK
PE
0.80 440.00 0.00% 94,900 1,300 0.00%
MFSL
30-01-2020
OPTSTK
PE
1.80 460.00 0.00% 1,63,800 -26,000 0.00%
MFSL
30-01-2020
OPTSTK
CE
18.90 520.00 -4.30% 1,07,900 -6,500 -4.30%
MFSL
30-01-2020
OPTSTK
PE
14.80 520.00 -1.00% 1,20,900 26,000 -1.00%
MFSL
30-01-2020
OPTSTK
PE
2.70 470.00 0.00% 53,300 3,900 0.00%
MFSL
30-01-2020
OPTSTK
CE
5.75 560.00 -8.00% 3,02,900 -9,100 -8.00%
MFSL
30-01-2020
OPTSTK
PE
33.90 560.00 0.00% 15,600 0 0.00%
MFSL
30-01-2020
OPTSTK
CE
2.20 590.00 -10.20% 53,300 1,300 -10.20%
MFSL
30-01-2020
OPTSTK
CE
2.90 580.00 -6.45% 3,97,800 -1,300 -6.45%
MFSL
30-01-2020
OPTSTK
PE
59.05 580.00 0.00% 9,100 5,200 0.00%
MFSL
30-01-2020
OPTSTK
CE
1.15 610.00 0.00% 22,100 -1,300 0.00%
MFSL
30-01-2020
OPTSTK
PE
0.35 400.00 0.00% 2,23,600 -5,200 0.00%
MFSL
30-01-2020
OPTSTK
CE
32.50 500.00 1.09% 1,98,900 -10,400 1.09%
MFSL
30-01-2020
OPTSTK
PE
7.45 500.00 -6.88% 2,26,200 -10,400 -6.88%
MFSL
30-01-2020
OPTSTK
PE
0.35 420.00 0.00% 55,900 -2,600 0.00%
MFSL
30-01-2020
OPTSTK
CE
16.00 530.00 1.91% 2,44,400 52,000 1.91%
MFSL
30-01-2020
OPTSTK
PE
20.90 530.00 1.70% 80,600 -28,600 1.70%
MFSL
30-01-2020
OPTSTK
CE
58.20 480.00 0.00% 23,400 0 0.00%
MFSL
30-01-2020
OPTSTK
PE
4.00 480.00 1.27% 1,22,200 -6,500 1.27%
MFSL
30-01-2020
OPTSTK
CE
1.70 600.00 -8.11% 2,57,400 13,000 -8.11%
MFSL
30-01-2020
OPTSTK
CE
8.50 550.00 0.00% 3,88,700 -7,800 0.00%
MFSL
30-01-2020
OPTSTK
PE
33.00 550.00 -0.60% 72,800 24,700 -0.60%
MFSL
30-01-2020
OPTSTK
CE
25.50 510.00 -3.77% 54,600 -14,300 -3.77%
MFSL
30-01-2020
OPTSTK
PE
11.20 510.00 12.56% 1,50,800 -26,000 12.56%
NATIONALUM
30-01-2020
OPTSTK
PE
0.05 39.00 0.00% 1,98,900 0 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
7.50 40.00 0.00% 23,400 -11,700 0.00%
NATIONALUM
30-01-2020
OPTSTK
PE
0.05 40.00 0.00% 9,36,000 -23,400 0.00%
NATIONALUM
30-01-2020
OPTSTK
PE
0.15 42.00 0.00% 5,49,900 -11,700 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
1.15 47.00 0.00% 10,41,300 2,22,300 0.00%
NATIONALUM
30-01-2020
OPTSTK
PE
1.55 47.00 -6.06% 7,25,400 81,900 -6.06%
NATIONALUM
30-01-2020
OPTSTK
CE
0.55 49.00 -8.33% 6,78,600 -23,400 -8.33%
NATIONALUM
30-01-2020
OPTSTK
PE
2.80 49.00 0.00% 35,100 0 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
0.10 57.00 0.00% 35,100 0 0.00%
NATIONALUM
30-01-2020
OPTSTK
PE
0.10 41.00 0.00% 1,52,100 -35,100 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
1.65 46.00 -2.94% 6,43,500 -23,400 -2.94%
NATIONALUM
30-01-2020
OPTSTK
PE
1.20 46.00 4.35% 7,13,700 -1,28,700 4.35%
NATIONALUM
30-01-2020
OPTSTK
CE
0.30 51.00 -14.29% 6,78,600 70,200 -14.29%
NATIONALUM
30-01-2020
OPTSTK
CE
0.25 52.00 0.00% 6,43,500 -35,100 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
0.15 53.00 0.00% 2,22,300 -11,700 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
0.10 55.00 0.00% 4,56,300 -11,700 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
0.80 48.00 -5.88% 17,55,000 1,87,200 -5.88%
NATIONALUM
30-01-2020
OPTSTK
PE
2.25 48.00 0.00% 4,21,200 23,400 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
2.95 44.00 3.51% 5,38,200 -70,200 3.51%
NATIONALUM
30-01-2020
OPTSTK
PE
0.45 44.00 0.00% 7,48,800 -46,800 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
0.15 54.00 0.00% 81,900 0 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
2.00 45.00 0.00% 10,29,600 0 0.00%
NATIONALUM
30-01-2020
OPTSTK
PE
0.65 45.00 -7.14% 14,74,200 70,200 -7.14%
NATIONALUM
30-01-2020
OPTSTK
CE
3.90 43.00 0.00% 1,87,200 -11,700 0.00%
NATIONALUM
30-01-2020
OPTSTK
PE
0.25 43.00 0.00% 5,85,000 -58,500 0.00%
NATIONALUM
30-01-2020
OPTSTK
PE
0.05 38.00 0.00% 3,27,600 0 0.00%
NATIONALUM
30-01-2020
OPTSTK
CE
0.45 50.00 -10.00% 33,46,200 4,21,200 -10.00%
NATIONALUM
30-01-2020
OPTSTK
PE
4.10 50.00 0.00% 70,200 -11,700 0.00%
CUMMINSIND
30-01-2020
OPTSTK
CE
40.70 560.00 0.00% 9,900 0 0.00%
CUMMINSIND
30-01-2020
OPTSTK
PE
8.00 560.00 0.00% 25,200 7,200 0.00%
CUMMINSIND
30-01-2020
OPTSTK
CE
13.50 590.00 3.85% 48,600 5,400 3.85%
CUMMINSIND
30-01-2020
OPTSTK
CE
18.00 580.00 0.00% 24,300 0 0.00%
CUMMINSIND
30-01-2020
OPTSTK
PE
14.00 580.00 0.00% 38,700 900 0.00%
CUMMINSIND
30-01-2020
OPTSTK
CE
4.30 640.00 0.00% 3,600 0 0.00%
CUMMINSIND
30-01-2020
OPTSTK
CE
6.50 610.00 0.00% 19,800 900 0.00%
CUMMINSIND
30-01-2020
OPTSTK
CE
35.50 570.00 0.00% 9,000 0 0.00%
CUMMINSIND
30-01-2020
OPTSTK
PE
11.50 570.00 0.00% 29,700 1,800 0.00%
CUMMINSIND
30-01-2020
OPTSTK
CE
3.40 630.00 0.00% 15,300 900 0.00%
CUMMINSIND
30-01-2020
OPTSTK
CE
4.70 620.00 0.00% 51,300 1,800 0.00%
CUMMINSIND
30-01-2020
OPTSTK
PE
31.50 620.00 0.00% 19,800 0 0.00%
CUMMINSIND
30-01-2020
OPTSTK
CE
9.50 600.00 3.26% 1,14,300 9,000 3.26%
CUMMINSIND
30-01-2020
OPTSTK
PE
27.15 600.00 0.00% 13,500 1,800 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
50.00 740.00 0.00% 12,800 -800 0.00%
AMARAJABAT
30-01-2020
OPTSTK
PE
4.35 740.00 0.00% 10,400 -800 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
4.15 830.00 0.00% 32,800 0 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
11.70 800.00 0.43% 84,800 -4,000 0.43%
AMARAJABAT
30-01-2020
OPTSTK
PE
27.60 800.00 0.00% 1,600 -800 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
70.00 720.00 0.00% 4,800 -800 0.00%
AMARAJABAT
30-01-2020
OPTSTK
PE
2.00 720.00 0.00% 14,400 -800 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
7.80 810.00 -0.64% 16,000 -800 -0.64%
AMARAJABAT
30-01-2020
OPTSTK
PE
0.30 670.00 0.00% 1,600 -42,400 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
5.95 820.00 0.00% 26,400 1,600 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
3.35 840.00 0.00% 23,200 -1,600 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
15.50 790.00 -0.64% 28,000 9,600 -0.64%
AMARAJABAT
30-01-2020
OPTSTK
CE
64.00 730.00 0.00% 8,000 0 0.00%
AMARAJABAT
30-01-2020
OPTSTK
PE
2.50 730.00 0.00% 12,800 2,400 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
40.20 750.00 0.00% 22,400 0 0.00%
AMARAJABAT
30-01-2020
OPTSTK
PE
6.30 750.00 0.00% 24,000 -1,600 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
19.35 780.00 -3.73% 20,800 -2,400 -3.73%
AMARAJABAT
30-01-2020
OPTSTK
PE
15.95 780.00 6.33% 10,400 -2,400 6.33%
AMARAJABAT
30-01-2020
OPTSTK
PE
1.65 710.00 0.00% 4,000 -800 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
27.40 770.00 0.00% 12,000 1,600 0.00%
AMARAJABAT
30-01-2020
OPTSTK
PE
11.10 770.00 0.00% 10,400 2,400 0.00%
AMARAJABAT
30-01-2020
OPTSTK
PE
1.00 700.00 0.00% 15,200 -800 0.00%
AMARAJABAT
30-01-2020
OPTSTK
CE
34.50 760.00 0.00% 13,600 -2,400 0.00%
AMARAJABAT
30-01-2020
OPTSTK
PE
7.65 760.00 -3.16% 15,200 -800 -3.16%
HDFC
30-01-2020
OPTSTK
CE
67.05 2420.00 2.05% 62,500 -500 2.05%
HDFC
30-01-2020
OPTSTK
PE
20.25 2420.00 -3.80% 75,000 2,000 -3.80%
HDFC
30-01-2020
OPTSTK
CE
18.10 2520.00 -1.63% 83,000 -3,000 -1.63%
HDFC
30-01-2020
OPTSTK
PE
71.20 2520.00 -4.04% 5,500 -1,250 -4.04%
HDFC
30-01-2020
OPTSTK
CE
92.00 2380.00 -3.46% 16,500 0 -3.46%
HDFC
30-01-2020
OPTSTK
PE
10.95 2380.00 -0.45% 95,250 2,500 -0.45%
HDFC
30-01-2020
OPTSTK
CE
32.20 2480.00 -3.16% 1,83,250 48,750 -3.16%
HDFC
30-01-2020
OPTSTK
PE
46.80 2480.00 -3.11% 38,500 -10,000 -3.11%
HDFC
30-01-2020
OPTSTK
CE
144.70 2340.00 0.00% 6,750 0 0.00%
HDFC
30-01-2020
OPTSTK
PE
5.60 2340.00 -4.27% 45,250 -750 -4.27%
HDFC
30-01-2020
OPTSTK
PE
1.00 2240.00 0.00% 6,750 0 0.00%
HDFC
30-01-2020
OPTSTK
CE
5.80 2580.00 -1.69% 1,11,250 0 -1.69%
HDFC
30-01-2020
OPTSTK
CE
3.75 2640.00 0.00% 70,250 500 0.00%
HDFC
30-01-2020
OPTSTK
CE
171.50 2300.00 1.93% 46,250 -250 1.93%
HDFC
30-01-2020
OPTSTK
PE
2.40 2300.00 9.09% 1,57,250 -1,750 9.09%
HDFC
30-01-2020
OPTSTK
PE
4.00 2320.00 0.00% 19,750 -500 0.00%
HDFC
30-01-2020
OPTSTK
CE
3.75 2600.00 -2.60% 1,56,500 0 -2.60%
HDFC
30-01-2020
OPTSTK
PE
134.50 2600.00 0.00% 4,750 0 0.00%
HDFC
30-01-2020
OPTSTK
CE
110.00 2360.00 0.00% 5,750 -500 0.00%
HDFC
30-01-2020
OPTSTK
PE
7.55 2360.00 -5.63% 67,500 -3,500 -5.63%
HDFC
30-01-2020
OPTSTK
PE
0.60 2200.00 0.00% 40,000 -500 0.00%
HDFC
30-01-2020
OPTSTK
CE
80.00 2400.00 0.31% 62,750 2,250 0.31%
HDFC
30-01-2020
OPTSTK
PE
15.00 2400.00 -2.91% 1,98,250 -6,000 -2.91%
HDFC
30-01-2020
OPTSTK
CE
42.00 2460.00 -0.83% 93,750 29,250 -0.83%
HDFC
30-01-2020
OPTSTK
PE
35.75 2460.00 -5.05% 75,750 4,500 -5.05%
HDFC
30-01-2020
OPTSTK
CE
9.00 2560.00 2.86% 82,500 1,750 2.86%
HDFC
30-01-2020
OPTSTK
CE
54.00 2440.00 2.56% 69,250 8,000 2.56%
HDFC
30-01-2020
OPTSTK
PE
29.55 2440.00 4.79% 1,24,750 9,000 4.79%
HDFC
30-01-2020
OPTSTK
CE
24.75 2500.00 -0.60% 3,61,750 68,500 -0.60%
HDFC
30-01-2020
OPTSTK
PE
56.70 2500.00 -5.03% 33,250 -3,750 -5.03%
HDFC
30-01-2020
OPTSTK
CE
13.05 2540.00 -2.25% 1,45,750 27,500 -2.25%
HDFC
30-01-2020
OPTSTK
PE
82.55 2540.00 0.00% 5,000 -1,750 0.00%
MARUTI
30-01-2020
OPTSTK
CE
32.85 7900.00 10.79% 26,700 3,700 10.79%
MARUTI
30-01-2020
OPTSTK
PE
400.00 7900.00 0.00% 1,700 0 0.00%
MARUTI
30-01-2020
OPTSTK
CE
82.15 7700.00 8.02% 58,500 8,100 8.02%
MARUTI
30-01-2020
OPTSTK
PE
235.00 7700.00 -3.94% 2,900 0 -3.94%
MARUTI
30-01-2020
OPTSTK
CE
176.00 7500.00 7.25% 1,09,600 -16,000 7.25%
MARUTI
30-01-2020
OPTSTK
PE
115.00 7500.00 -5.19% 38,500 13,400 -5.19%
MARUTI
30-01-2020
OPTSTK
PE
1.35 6400.00 -3.57% 4,500 -1,400 -3.57%
MARUTI
30-01-2020
OPTSTK
CE
570.20 7000.00 7.57% 8,700 -2,900 7.57%
MARUTI
30-01-2020
OPTSTK
PE
15.10 7000.00 -7.08% 93,000 6,700 -7.08%
MARUTI
30-01-2020
OPTSTK
PE
3.60 6700.00 -5.26% 15,700 -2,300 -5.26%
MARUTI
30-01-2020
OPTSTK
PE
3.20 6500.00 1.59% 25,100 -6,000 1.59%
MARUTI
30-01-2020
OPTSTK
CE
55.00 7800.00 12.82% 40,200 900 12.82%
MARUTI
30-01-2020
OPTSTK
PE
290.00 7800.00 -4.96% 2,500 600 -4.96%
MARUTI
30-01-2020
OPTSTK
PE
8.50 6900.00 -11.92% 35,300 -1,300 -11.92%
MARUTI
30-01-2020
OPTSTK
CE
482.45 7100.00 1.97% 5,400 -800 1.97%
MARUTI
30-01-2020
OPTSTK
PE
22.10 7100.00 -13.33% 40,200 1,100 -13.33%
MARUTI
30-01-2020
OPTSTK
CE
310.00 7300.00 4.75% 38,800 -3,200 4.75%
MARUTI
30-01-2020
OPTSTK
PE
54.00 7300.00 -9.62% 74,400 8,100 -9.62%
MARUTI
30-01-2020
OPTSTK
CE
21.50 8000.00 13.16% 82,000 4,700 13.16%
MARUTI
30-01-2020
OPTSTK
CE
244.25 7400.00 8.68% 70,400 -2,700 8.68%
MARUTI
30-01-2020
OPTSTK
PE
82.45 7400.00 -5.07% 43,800 10,400 -5.07%
MARUTI
30-01-2020
OPTSTK
PE
3.00 6600.00 3.45% 48,500 -4,600 3.45%
MARUTI
30-01-2020
OPTSTK
CE
125.00 7600.00 9.27% 56,000 -13,100 9.27%
MARUTI
30-01-2020
OPTSTK
PE
180.00 7600.00 3.93% 11,600 4,900 3.93%
MARUTI
30-01-2020
OPTSTK
CE
4.30 8400.00 0.00% 5,900 0 0.00%
MARUTI
30-01-2020
OPTSTK
CE
3.15 8500.00 0.00% 4,600 -300 0.00%
MARUTI
30-01-2020
OPTSTK
PE
990.00 8500.00 0.00% 2,200 -500 0.00%
MARUTI
30-01-2020
OPTSTK
CE
12.45 8100.00 10.67% 7,200 600 10.67%
MARUTI
30-01-2020
OPTSTK
CE
374.00 7200.00 3.73% 15,600 -500 3.73%
MARUTI
30-01-2020
OPTSTK
PE
35.25 7200.00 -10.76% 77,700 8,300 -10.76%
MARUTI
30-01-2020
OPTSTK
CE
5.50 8300.00 3.77% 4,000 500 3.77%
MARUTI
30-01-2020
OPTSTK
CE
8.70 8200.00 14.47% 9,700 3,300 14.47%
MARUTI
30-01-2020
OPTSTK
PE
7.00 6800.00 -4.76% 30,400 -3,700 -4.76%
INDIGO
30-01-2020
OPTSTK
CE
1.00 2150.00 0.00% 3,000 0 0.00%
INDIGO
30-01-2020
OPTSTK
CE
11.30 1600.00 1.35% 84,600 -8,100 1.35%
INDIGO
30-01-2020
OPTSTK
PE
117.15 1600.00 0.00% 5,100 0 0.00%
INDIGO
30-01-2020
OPTSTK
CE
44.50 1480.00 0.00% 43,800 -19,200 0.00%
INDIGO
30-01-2020
OPTSTK
PE
49.55 1480.00 -0.20% 12,900 600 -0.20%
INDIGO
30-01-2020
OPTSTK
CE
108.40 1380.00 0.65% 30,600 -600 0.65%
INDIGO
30-01-2020
OPTSTK
PE
13.75 1380.00 -0.36% 16,200 600 -0.36%
INDIGO
30-01-2020
OPTSTK
CE
65.75 1440.00 -1.42% 15,300 -2,100 -1.42%
INDIGO
30-01-2020
OPTSTK
PE
30.85 1440.00 -0.64% 28,500 900 -0.64%
INDIGO
30-01-2020
OPTSTK
CE
6.45 1650.00 -5.15% 12,300 600 -5.15%
INDIGO
30-01-2020
OPTSTK
CE
10.95 1620.00 0.00% 1,200 0 0.00%
INDIGO
30-01-2020
OPTSTK
CE
2.00 1800.00 0.00% 2,100 -300 0.00%
INDIGO
30-01-2020
OPTSTK
CE
130.00 1350.00 0.00% 25,800 -300 0.00%
INDIGO
30-01-2020
OPTSTK
PE
9.00 1350.00 0.56% 49,800 600 0.56%
INDIGO
30-01-2020
OPTSTK
CE
143.10 1340.00 0.00% 6,900 -300 0.00%
INDIGO
30-01-2020
OPTSTK
PE
6.00 1340.00 -14.29% 19,500 0 -14.29%
INDIGO
30-01-2020
OPTSTK
CE
160.00 1320.00 0.00% 3,900 -300 0.00%
INDIGO
30-01-2020
OPTSTK
PE
8.50 1320.00 -0.58% 13,800 0 -0.58%
INDIGO
30-01-2020
OPTSTK
CE
3.50 1750.00 0.00% 600 0 0.00%
INDIGO
30-01-2020
OPTSTK
PE
260.35 1750.00 0.00% 600 0 0.00%
INDIGO
30-01-2020
OPTSTK
CE
13.20 1580.00 0.00% 1,500 0 0.00%
INDIGO
30-01-2020
OPTSTK
CE
54.50 1460.00 -0.18% 32,100 -15,000 -0.18%
INDIGO
30-01-2020
OPTSTK
PE
39.50 1460.00 -0.38% 24,600 -5,400 -0.38%
INDIGO
30-01-2020
OPTSTK
CE
20.80 1550.00 0.48% 65,100 -20,700 0.48%
INDIGO
30-01-2020
OPTSTK
PE
112.70 1550.00 0.00% 2,100 -300 0.00%
INDIGO
30-01-2020
OPTSTK
CE
36.20 1500.00 -0.41% 1,75,800 -44,700 -0.41%
INDIGO
30-01-2020
OPTSTK
PE
60.80 1500.00 0.00% 21,300 -300 0.00%
INDIGO
30-01-2020
OPTSTK
PE
455.55 1950.00 0.00% 1,200 0 0.00%
INDIGO
30-01-2020
OPTSTK
CE
4.45 1700.00 2.30% 21,000 -300 2.30%
INDIGO
30-01-2020
OPTSTK
PE
0.50 1150.00 -16.67% 11,100 -600 -16.67%
INDIGO
30-01-2020
OPTSTK
CE
178.00 1300.00 0.00% 12,300 -300 0.00%
INDIGO
30-01-2020
OPTSTK
PE
5.00 1300.00 -0.99% 76,200 -1,200 -0.99%
INDIGO
30-01-2020
OPTSTK
CE
123.65 1360.00 0.00% 13,200 0 0.00%
INDIGO
30-01-2020
OPTSTK
PE
10.50 1360.00 0.00% 21,000 0 0.00%
INDIGO
30-01-2020
OPTSTK
CE
17.30 1560.00 -1.14% 4,200 -300 -1.14%
INDIGO
30-01-2020
OPTSTK
CE
80.00 1420.00 1.39% 7,800 -1,500 1.39%
INDIGO
30-01-2020
OPTSTK
PE
24.00 1420.00 1.05% 25,500 5,400 1.05%
INDIGO
30-01-2020
OPTSTK
CE
93.20 1400.00 0.59% 68,700 -5,700 0.59%
INDIGO
30-01-2020
OPTSTK
PE
18.00 1400.00 -1.37% 75,000 -6,600 -1.37%
INDIGO
30-01-2020
OPTSTK
PE
1.20 1200.00 0.00% 47,400 -2,100 0.00%
INDIGO
30-01-2020
OPTSTK
CE
23.00 1540.00 -1.29% 17,100 -900 -1.29%
INDIGO
30-01-2020
OPTSTK
PE
80.60 1540.00 0.00% 300 0 0.00%
INDIGO
30-01-2020
OPTSTK
CE
61.40 1450.00 1.49% 67,800 -16,500 1.49%
INDIGO
30-01-2020
OPTSTK
PE
35.40 1450.00 0.00% 46,200 13,800 0.00%
INDIGO
30-01-2020
OPTSTK
CE
29.30 1520.00 0.34% 32,400 -3,000 0.34%
INDIGO
30-01-2020
OPTSTK
PE
69.40 1520.00 0.00% 900 0 0.00%
INDIGO
30-01-2020
OPTSTK
PE
2.50 1250.00 -3.85% 27,900 -2,100 -3.85%
MOTHERSUMI
30-01-2020
OPTSTK
CE
8.00 135.00 0.00% 50,000 0 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
PE
2.20 135.00 -4.35% 4,10,000 -10,000 -4.35%
MOTHERSUMI
30-01-2020
OPTSTK
PE
0.95 130.00 -9.52% 3,45,000 5,000 -9.52%
MOTHERSUMI
30-01-2020
OPTSTK
CE
4.55 140.00 0.00% 4,65,000 90,000 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
PE
4.15 140.00 -4.60% 4,45,000 55,000 -4.60%
MOTHERSUMI
30-01-2020
OPTSTK
CE
3.40 142.50 -2.86% 2,50,000 1,10,000 -2.86%
MOTHERSUMI
30-01-2020
OPTSTK
PE
5.65 142.50 -0.88% 2,00,000 -5,000 -0.88%
MOTHERSUMI
30-01-2020
OPTSTK
CE
0.45 160.00 -10.00% 6,45,000 5,000 -10.00%
MOTHERSUMI
30-01-2020
OPTSTK
CE
0.20 170.00 0.00% 2,50,000 0 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
CE
1.80 147.50 -2.70% 4,85,000 1,45,000 -2.70%
MOTHERSUMI
30-01-2020
OPTSTK
PE
8.50 147.50 0.00% 1,20,000 0 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
CE
1.05 152.50 -4.55% 1,90,000 10,000 -4.55%
MOTHERSUMI
30-01-2020
OPTSTK
CE
1.40 150.00 -3.45% 21,75,000 3,45,000 -3.45%
MOTHERSUMI
30-01-2020
OPTSTK
PE
11.40 150.00 0.00% 1,20,000 5,000 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
PE
0.10 110.00 0.00% 20,000 0 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
CE
0.60 157.50 0.00% 1,40,000 0 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
CE
7.65 137.50 0.00% 5,000 0 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
PE
3.15 137.50 -1.56% 1,10,000 -15,000 -1.56%
MOTHERSUMI
30-01-2020
OPTSTK
PE
0.20 120.00 0.00% 45,000 0 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
CE
0.30 165.00 0.00% 2,30,000 0 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
CE
0.75 155.00 -6.25% 6,05,000 40,000 -6.25%
MOTHERSUMI
30-01-2020
OPTSTK
PE
1.60 132.50 -5.88% 70,000 5,000 -5.88%
MOTHERSUMI
30-01-2020
OPTSTK
CE
2.50 145.00 0.00% 6,60,000 1,75,000 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
PE
7.30 145.00 0.00% 2,30,000 -10,000 0.00%
MOTHERSUMI
30-01-2020
OPTSTK
CE
0.25 175.00 0.00% 75,000 0 0.00%
PIDILITIND
30-01-2020
OPTSTK
CE
25.40 1460.00 4.10% 50,500 6,000 4.10%
PIDILITIND
30-01-2020
OPTSTK
PE
29.50 1460.00 0.00% 1,000 0 0.00%
PIDILITIND
30-01-2020
OPTSTK
CE
1.25 1600.00 0.00% 5,000 0 0.00%
PIDILITIND
30-01-2020
OPTSTK
CE
16.50 1480.00 -3.23% 96,000 -500 -3.23%
PIDILITIND
30-01-2020
OPTSTK
CE
74.85 1380.00 0.00% 2,000 0 0.00%
PIDILITIND
30-01-2020
OPTSTK
PE
6.55 1380.00 0.00% 13,000 0 0.00%
PIDILITIND
30-01-2020
OPTSTK
CE
35.50 1440.00 2.45% 43,500 0 2.45%
PIDILITIND
30-01-2020
OPTSTK
PE
21.00 1440.00 -3.23% 9,500 1,000 -3.23%
PIDILITIND
30-01-2020
OPTSTK
CE
12.00 1500.00 2.13% 89,000 -4,000 2.13%
PIDILITIND
30-01-2020
OPTSTK
PE
2.00 1340.00 0.00% 21,000 0 0.00%
PIDILITIND
30-01-2020
OPTSTK
PE
1.00 1320.00 0.00% 11,500 -500 0.00%
PIDILITIND
30-01-2020
OPTSTK
PE
1.20 1300.00 0.00% 6,500 -500 0.00%
PIDILITIND
30-01-2020
OPTSTK
PE
3.55 1360.00 4.41% 26,000 1,000 4.41%
PIDILITIND
30-01-2020
OPTSTK
CE
42.05 1420.00 -4.43% 19,500 -1,000 -4.43%
PIDILITIND
30-01-2020
OPTSTK
PE
14.00 1420.00 -5.72% 18,000 1,000 -5.72%
PIDILITIND
30-01-2020
OPTSTK
CE
60.00 1400.00 0.00% 51,500 -1,000 0.00%
PIDILITIND
30-01-2020
OPTSTK
PE
8.60 1400.00 -5.49% 29,500 1,000 -5.49%
PIDILITIND
30-01-2020
OPTSTK
CE
5.00 1540.00 0.00% 12,000 7,500 0.00%
PIDILITIND
30-01-2020
OPTSTK
CE
7.40 1520.00 0.00% 9,500 1,000 0.00%
HINDPETRO
30-01-2020
OPTSTK
PE
0.50 225.00 0.00% 44,100 0 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
1.25 270.00 0.00% 6,09,000 -10,500 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
33.00 220.00 0.00% 12,600 0 0.00%
HINDPETRO
30-01-2020
OPTSTK
PE
0.30 220.00 0.00% 2,07,900 -8,400 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
24.70 230.00 0.00% 2,100 0 0.00%
HINDPETRO
30-01-2020
OPTSTK
PE
1.00 230.00 0.00% 3,84,300 -10,500 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
0.70 280.00 0.00% 5,31,300 -16,800 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
2.95 260.00 -3.28% 4,85,100 -4,200 -3.28%
HINDPETRO
30-01-2020
OPTSTK
PE
12.60 260.00 0.00% 1,86,900 6,300 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
6.65 250.00 -2.21% 3,19,200 37,800 -2.21%
HINDPETRO
30-01-2020
OPTSTK
PE
6.00 250.00 2.56% 6,15,300 6,300 2.56%
HINDPETRO
30-01-2020
OPTSTK
CE
0.90 275.00 0.00% 1,47,000 6,300 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
14.50 240.00 0.00% 33,600 2,100 0.00%
HINDPETRO
30-01-2020
OPTSTK
PE
2.20 240.00 -6.38% 3,21,300 -12,600 -6.38%
HINDPETRO
30-01-2020
OPTSTK
CE
9.15 245.00 0.00% 65,100 -6,300 0.00%
HINDPETRO
30-01-2020
OPTSTK
PE
3.90 245.00 2.63% 1,49,100 -10,500 2.63%
HINDPETRO
30-01-2020
OPTSTK
CE
0.40 285.00 0.00% 46,200 -2,100 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
17.80 235.00 0.00% 12,600 0 0.00%
HINDPETRO
30-01-2020
OPTSTK
PE
1.50 235.00 0.00% 1,17,600 2,100 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
0.30 290.00 0.00% 2,52,000 -4,200 0.00%
HINDPETRO
30-01-2020
OPTSTK
PE
40.20 290.00 0.00% 2,05,800 0 0.00%
HINDPETRO
30-01-2020
OPTSTK
PE
0.10 200.00 0.00% 1,42,800 0 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
0.25 350.00 0.00% 6,300 0 0.00%
HINDPETRO
30-01-2020
OPTSTK
PE
98.25 350.00 0.00% 10,500 0 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
4.70 255.00 1.08% 2,14,200 50,400 1.08%
HINDPETRO
30-01-2020
OPTSTK
PE
9.10 255.00 3.41% 86,100 -10,500 3.41%
HINDPETRO
30-01-2020
OPTSTK
CE
0.20 300.00 0.00% 1,65,900 -2,100 0.00%
HINDPETRO
30-01-2020
OPTSTK
CE
1.70 265.00 -12.82% 3,08,700 14,700 -12.82%
HINDPETRO
30-01-2020
OPTSTK
PE
16.85 265.00 0.00% 1,07,100 0 0.00%
EICHERMOT
30-01-2020
OPTSTK
PE
6.10 17500.00 0.00% 420 0 0.00%
EICHERMOT
30-01-2020
OPTSTK
CE
1409.05 20000.00 -1.36% 1,260 -60 -1.36%
EICHERMOT
30-01-2020
OPTSTK
PE
106.00 20000.00 0.14% 6,270 -150 0.14%
EICHERMOT
30-01-2020
OPTSTK
CE
14.00 26000.00 3.70% 960 30 3.70%
EICHERMOT
30-01-2020
OPTSTK
CE
150.00 22500.00 5.93% 17,310 3,390 5.93%
EICHERMOT
30-01-2020
OPTSTK
PE
1265.05 22500.00 0.00% 600 60 0.00%
EICHERMOT
30-01-2020
OPTSTK
CE
32.00 24000.00 5.09% 9,390 330 5.09%
EICHERMOT
30-01-2020
OPTSTK
CE
18.00 24500.00 0.00% 3,180 150 0.00%
EICHERMOT
30-01-2020
OPTSTK
CE
259.35 22000.00 4.39% 18,060 1,800 4.39%
EICHERMOT
30-01-2020
OPTSTK
PE
925.00 22000.00 0.27% 2,220 -60 0.27%
EICHERMOT
30-01-2020
OPTSTK
CE
426.80 21500.00 0.28% 8,760 1,890 0.28%
EICHERMOT
30-01-2020
OPTSTK
PE
602.20 21500.00 2.90% 4,200 630 2.90%
EICHERMOT
30-01-2020
OPTSTK
PE
15.00 18000.00 0.00% 1,020 -180 0.00%
EICHERMOT
30-01-2020
OPTSTK
CE
989.30 20500.00 -0.39% 1,770 -180 -0.39%
EICHERMOT
30-01-2020
OPTSTK
PE
189.00 20500.00 -1.25% 4,530 -960 -1.25%
EICHERMOT
30-01-2020
OPTSTK
CE
81.00 23000.00 2.47% 22,890 2,010 2.47%
EICHERMOT
30-01-2020
OPTSTK
PE
50.05 19500.00 -9.08% 4,230 -30 -9.08%
EICHERMOT
30-01-2020
OPTSTK
PE
20.00 18500.00 0.00% 1,290 -120 0.00%
EICHERMOT
30-01-2020
OPTSTK
PE
27.50 19000.00 5.16% 6,810 -1,050 5.16%
EICHERMOT
30-01-2020
OPTSTK
CE
662.15 21000.00 -1.42% 8,880 -180 -1.42%
EICHERMOT
30-01-2020
OPTSTK
PE
340.70 21000.00 1.37% 5,310 -1,830 1.37%
EICHERMOT
30-01-2020
OPTSTK
CE
50.00 23500.00 3.41% 9,570 1,740 3.41%
EICHERMOT
30-01-2020
OPTSTK
PE
2131.35 23500.00 0.00% 420 30 0.00%
EICHERMOT
30-01-2020
OPTSTK
CE
18.00 25000.00 2.27% 9,030 2,550 2.27%
JINDALSTEL
30-01-2020
OPTSTK
PE
0.25 135.00 0.00% 90,000 -5,000 0.00%
JINDALSTEL
30-01-2020
OPTSTK
CE
0.60 205.00 -20.00% 2,95,000 -60,000 -20.00%
JINDALSTEL
30-01-2020
OPTSTK
PE
0.15 130.00 0.00% 1,25,000 0 0.00%
JINDALSTEL
30-01-2020
OPTSTK
CE
40.35 140.00 0.50% 95,000 0 0.50%
JINDALSTEL
30-01-2020
OPTSTK
PE
0.30 140.00 0.00% 6,20,000 0 0.00%
JINDALSTEL
30-01-2020
OPTSTK
CE
3.65 185.00 -10.98% 11,95,000 1,85,000 -10.98%
JINDALSTEL
30-01-2020
OPTSTK
PE
11.15 185.00 0.00% 1,90,000 10,000 0.00%
JINDALSTEL
30-01-2020
OPTSTK
CE
14.35 165.00 -5.28% 2,40,000 -35,000 -5.28%
JINDALSTEL
30-01-2020
OPTSTK
PE
2.85 165.00 7.55% 7,80,000 -30,000 7.55%
JINDALSTEL
30-01-2020
OPTSTK
CE
19.50 160.00 0.00% 3,35,000 0 0.00%
JINDALSTEL
30-01-2020
OPTSTK
PE
1.75 160.00 2.94% 11,15,000 -65,000 2.94%
JINDALSTEL
30-01-2020
OPTSTK
PE
1.10 155.00 4.76% 5,70,000 -70,000 4.76%
JINDALSTEL
30-01-2020
OPTSTK
CE
2.45 190.00 -10.91% 19,20,000 1,20,000 -10.91%
JINDALSTEL
30-01-2020
OPTSTK
PE
14.30 190.00 0.00% 90,000 0 0.00%
JINDALSTEL
30-01-2020
OPTSTK
CE
10.65 170.00 -4.91% 6,30,000 -60,000 -4.91%
JINDALSTEL
30-01-2020
OPTSTK
PE
4.30 170.00 4.88% 12,25,000 65,000 4.88%
JINDALSTEL
30-01-2020
OPTSTK
CE
1.65 195.00 -8.33% 7,65,000 60,000 -8.33%
JINDALSTEL
30-01-2020
OPTSTK
CE
5.50 180.00 -6.78% 21,85,000 2,95,000 -6.78%
JINDALSTEL
30-01-2020
OPTSTK
PE
9.20 180.00 10.18% 6,35,000 85,000 10.18%
JINDALSTEL
30-01-2020
OPTSTK
CE
1.10 200.00 -4.35% 14,50,000 20,000 -4.35%
JINDALSTEL
30-01-2020
OPTSTK
CE
0.50 210.00 -16.67% 2,60,000 -10,000 -16.67%
JINDALSTEL
30-01-2020
OPTSTK
CE
33.50 145.00 0.00% 1,15,000 0 0.00%
JINDALSTEL
30-01-2020
OPTSTK
PE
0.40 145.00 0.00% 2,95,000 -5,000 0.00%
JINDALSTEL
30-01-2020
OPTSTK
CE
7.70 175.00 -6.67% 6,95,000 -75,000 -6.67%
JINDALSTEL
30-01-2020
OPTSTK
PE
6.35 175.00 6.72% 5,25,000 -15,000 6.72%
JINDALSTEL
30-01-2020
OPTSTK
PE
0.65 150.00 0.00% 8,40,000 -1,10,000 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
11.25 535.00 -1.32% 6,05,000 1,36,125 -1.32%
ICICIBANK
30-01-2020
OPTSTK
PE
12.50 535.00 6.38% 3,83,625 -1,36,125 6.38%
ICICIBANK
30-01-2020
OPTSTK
CE
7.20 545.00 -3.36% 10,80,750 1,21,000 -3.36%
ICICIBANK
30-01-2020
OPTSTK
PE
18.15 545.00 2.54% 3,32,750 -1,375 2.54%
ICICIBANK
30-01-2020
OPTSTK
CE
0.75 595.00 0.00% 48,125 0 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
9.30 540.00 -0.53% 31,26,750 6,32,500 -0.53%
ICICIBANK
30-01-2020
OPTSTK
PE
15.45 540.00 6.19% 14,80,880 -26,120 6.19%
ICICIBANK
30-01-2020
OPTSTK
CE
0.70 585.00 0.00% 85,250 -1,375 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
0.10 640.00 0.00% 2,750 0 0.00%
ICICIBANK
30-01-2020
OPTSTK
PE
1.05 490.00 5.00% 2,98,375 26,125 5.00%
ICICIBANK
30-01-2020
OPTSTK
CE
2.00 570.00 -2.44% 8,64,875 -16,500 -2.44%
ICICIBANK
30-01-2020
OPTSTK
PE
37.20 570.00 0.00% 19,250 -4,125 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
0.25 630.00 0.00% 17,875 0 0.00%
ICICIBANK
30-01-2020
OPTSTK
PE
1.25 495.00 0.00% 31,625 -17,875 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
0.20 620.00 0.00% 5,500 -4,125 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
16.50 525.00 -2.94% 2,18,625 1,375 -2.94%
ICICIBANK
30-01-2020
OPTSTK
PE
7.75 525.00 6.90% 3,58,875 0 6.90%
ICICIBANK
30-01-2020
OPTSTK
PE
0.20 440.00 0.00% 13,750 0 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
1.50 575.00 -9.09% 1,76,000 -6,875 -9.09%
ICICIBANK
30-01-2020
OPTSTK
PE
2.45 505.00 2.08% 1,34,750 -15,125 2.08%
ICICIBANK
30-01-2020
OPTSTK
CE
2.70 565.00 -1.82% 2,47,500 13,750 -1.82%
ICICIBANK
30-01-2020
OPTSTK
PE
0.30 475.00 0.00% 26,125 -2,750 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
26.40 515.00 0.00% 23,375 1,375 0.00%
ICICIBANK
30-01-2020
OPTSTK
PE
4.45 515.00 4.71% 2,47,500 12,375 4.71%
ICICIBANK
30-01-2020
OPTSTK
PE
0.20 460.00 0.00% 35,750 0 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
19.30 520.00 -3.74% 4,33,125 46,750 -3.74%
ICICIBANK
30-01-2020
OPTSTK
PE
6.00 520.00 9.09% 16,67,880 55,000 9.09%
ICICIBANK
30-01-2020
OPTSTK
PE
0.25 470.00 0.00% 68,750 -2,750 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
3.45 560.00 -2.82% 20,77,620 49,500 -2.82%
ICICIBANK
30-01-2020
OPTSTK
PE
27.85 560.00 0.36% 38,500 -8,250 0.36%
ICICIBANK
30-01-2020
OPTSTK
CE
0.65 590.00 0.00% 3,36,875 -5,500 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
1.20 580.00 -4.00% 7,10,875 -6,875 -4.00%
ICICIBANK
30-01-2020
OPTSTK
CE
0.40 610.00 0.00% 39,875 0 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
36.60 500.00 -0.41% 1,87,000 20,625 -0.41%
ICICIBANK
30-01-2020
OPTSTK
PE
1.90 500.00 8.57% 9,17,125 -45,375 8.57%
ICICIBANK
30-01-2020
OPTSTK
PE
0.20 420.00 0.00% 13,750 0 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
13.50 530.00 -4.59% 6,95,750 85,250 -4.59%
ICICIBANK
30-01-2020
OPTSTK
PE
9.90 530.00 6.45% 7,87,875 -1,375 6.45%
ICICIBANK
30-01-2020
OPTSTK
PE
0.60 480.00 0.00% 2,06,250 -2,750 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
0.50 600.00 0.00% 4,78,500 -70,125 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
4.45 555.00 -1.11% 7,19,125 2,81,875 -1.11%
ICICIBANK
30-01-2020
OPTSTK
PE
21.65 555.00 0.00% 20,625 -6,875 0.00%
ICICIBANK
30-01-2020
OPTSTK
CE
5.80 550.00 -3.33% 34,56,750 3,08,000 -3.33%
ICICIBANK
30-01-2020
OPTSTK
PE
22.30 550.00 4.69% 3,41,000 0 4.69%
ICICIBANK
30-01-2020
OPTSTK
CE
27.05 510.00 0.00% 75,625 6,875 0.00%
ICICIBANK
30-01-2020
OPTSTK
PE
3.40 510.00 9.68% 5,56,875 -17,875 9.68%
CADILAHC
30-01-2020
OPTSTK
CE
7.60 270.00 -5.00% 4,90,600 79,200 -5.00%
CADILAHC
30-01-2020
OPTSTK
PE
7.95 270.00 -1.24% 88,000 22,000 -1.24%
CADILAHC
30-01-2020
OPTSTK
PE
1.45 245.00 0.00% 37,400 2,200 0.00%
CADILAHC
30-01-2020
OPTSTK
CE
0.70 320.00 -6.67% 2,200 0 -6.67%
CADILAHC
30-01-2020
OPTSTK
PE
49.25 320.00 0.00% 24,200 0 0.00%
CADILAHC
30-01-2020
OPTSTK
CE
2.80 285.00 -1.75% 1,78,200 -17,600 -1.75%
CADILAHC
30-01-2020
OPTSTK
PE
17.00 285.00 0.00% 4,400 0 0.00%
CADILAHC
30-01-2020
OPTSTK
CE
1.00 310.00 0.00% 22,000 8,800 0.00%
CADILAHC
30-01-2020
OPTSTK
CE
4.00 280.00 -1.23% 5,54,400 99,000 -1.23%
CADILAHC
30-01-2020
OPTSTK
PE
17.90 280.00 0.00% 4,400 0 0.00%
CADILAHC
30-01-2020
OPTSTK
CE
13.75 260.00 -2.83% 81,400 4,400 -2.83%
CADILAHC
30-01-2020
OPTSTK
PE
4.15 260.00 5.06% 1,78,200 96,800 5.06%
CADILAHC
30-01-2020
OPTSTK
CE
2.20 290.00 4.76% 2,06,800 33,000 4.76%
CADILAHC
30-01-2020
OPTSTK
PE
1.95 250.00 2.63% 1,14,400 22,000 2.63%
CADILAHC
30-01-2020
OPTSTK
CE
17.30 255.00 0.00% 19,800 6,600 0.00%
CADILAHC
30-01-2020
OPTSTK
PE
2.70 255.00 0.00% 88,000 17,600 0.00%
CADILAHC
30-01-2020
OPTSTK
CE
1.20 300.00 0.00% 1,62,800 37,400 0.00%
CADILAHC
30-01-2020
OPTSTK
CE
5.80 275.00 -0.85% 6,13,800 17,600 -0.85%
CADILAHC
30-01-2020
OPTSTK
CE
10.55 265.00 0.96% 55,000 0 0.96%
CADILAHC
30-01-2020
OPTSTK
PE
5.80 265.00 0.87% 57,200 -6,600 0.87%
CADILAHC
30-01-2020
OPTSTK
PE
0.80 240.00 0.00% 50,600 0 0.00%
PEL
30-01-2020
OPTSTK
CE
137.70 1513.00 0.00% 6,798 -1,236 0.00%
PEL
30-01-2020
OPTSTK
PE
14.10 1513.00 -2.08% 4,944 -6,180 -2.08%
PEL
30-01-2020
OPTSTK
CE
98.30 1561.85 -0.66% 38,625 -80,031 -0.66%
PEL
30-01-2020
OPTSTK
PE
23.05 1561.85 -6.30% 12,051 1,854 -6.30%
PEL
30-01-2020
OPTSTK
CE
77.55 1600.00 7.19% 87,756 -38,007 7.19%
PEL
30-01-2020
OPTSTK
PE
36.90 1600.00 -4.53% 27,501 25,029 -4.53%
PEL
30-01-2020
OPTSTK
CE
47.40 1650.00 -0.32% 61,182 18,540 -0.32%
PEL
30-01-2020
OPTSTK
CE
11.80 1800.00 8.26% 54,384 27,501 8.26%
PEL
30-01-2020
OPTSTK
CE
28.00 1708.25 4.28% 7,107 309 4.28%
PEL
30-01-2020
OPTSTK
PE
1.85 1350.00 -5.13% 13,596 -927 -5.13%
PEL
30-01-2020
OPTSTK
CE
16.25 1757.05 5.52% 12,978 -2,163 5.52%
PEL
30-01-2020
OPTSTK
CE
17.90 1750.00 1.99% 19,467 14,214 1.99%
PEL
30-01-2020
OPTSTK
CE
6.05 1854.65 0.00% 5,562 927 0.00%
PEL
30-01-2020
OPTSTK
CE
10.00 1805.85 -1.48% 5,253 2,163 -1.48%
PEL
30-01-2020
OPTSTK
CE
67.00 1610.65 0.45% 14,523 -9,270 0.45%
PEL
30-01-2020
OPTSTK
CE
44.00 1659.45 2.56% 55,929 -1,545 2.56%
PEL
30-01-2020
OPTSTK
PE
97.90 1659.45 0.00% 4,635 0 0.00%
PEL
30-01-2020
OPTSTK
CE
107.00 1550.00 2.25% 23,175 -14,832 2.25%
PEL
30-01-2020
OPTSTK
PE
21.05 1550.00 -5.39% 28,737 9,888 -5.39%
PEL
30-01-2020
OPTSTK
CE
236.50 1415.40 0.00% 2,472 -618 0.00%
PEL
30-01-2020
OPTSTK
PE
4.20 1415.40 0.00% 12,051 -1,236 0.00%
PEL
30-01-2020
OPTSTK
CE
140.35 1500.00 -3.51% 65,508 -8,343 -3.51%
PEL
30-01-2020
OPTSTK
PE
11.00 1500.00 -6.78% 74,778 10,506 -6.78%
PEL
30-01-2020
OPTSTK
PE
1.55 1317.80 0.00% 6,798 -618 0.00%
PEL
30-01-2020
OPTSTK
CE
31.50 1700.00 6.06% 97,644 36,462 6.06%
PEL
30-01-2020
OPTSTK
CE
179.50 1464.20 0.00% 4,944 -309 0.00%
PEL
30-01-2020
OPTSTK
PE
6.65 1464.20 -6.99% 17,304 -1,236 -6.99%
PEL
30-01-2020
OPTSTK
CE
235.00 1400.00 -1.05% 618 -927 -1.05%
PEL
30-01-2020
OPTSTK
PE
3.25 1400.00 -5.80% 29,664 -8,343 -5.80%
PEL
30-01-2020
OPTSTK
CE
7.95 1850.00 16.06% 5,871 4,944 16.06%
PEL
30-01-2020
OPTSTK
PE
850.85 2440.35 0.00% 4,944 -309 0.00%
PEL
30-01-2020
OPTSTK
CE
187.95 1450.00 -0.50% 6,798 -2,472 -0.50%
PEL
30-01-2020
OPTSTK
PE
6.05 1450.00 -4.72% 26,574 -30,282 -4.72%
PEL
30-01-2020
OPTSTK
PE
3.00 1366.60 0.00% 7,416 -1,236 0.00%
ESCORTS
30-01-2020
OPTSTK
CE
6.70 740.00 -0.74% 1,04,500 18,700 -0.74%
ESCORTS
30-01-2020
OPTSTK
CE
12.25 720.00 -1.61% 1,87,000 49,500 -1.61%
ESCORTS
30-01-2020
OPTSTK
PE
26.70 720.00 0.19% 5,500 2,200 0.19%
ESCORTS
30-01-2020
OPTSTK
CE
49.80 660.00 -0.30% 1,55,100 -13,200 -0.30%
ESCORTS
30-01-2020
OPTSTK
PE
5.00 660.00 2.04% 2,64,000 33,000 2.04%
ESCORTS
30-01-2020
OPTSTK
PE
0.50 540.00 -9.09% 2,55,200 0 -9.09%
ESCORTS
30-01-2020
OPTSTK
PE
0.50 560.00 0.00% 75,900 -11,000 0.00%
ESCORTS
30-01-2020
OPTSTK
PE
0.50 580.00 -9.09% 97,900 -2,200 -9.09%
ESCORTS
30-01-2020
OPTSTK
CE
68.25 640.00 1.79% 1,36,400 -6,600 1.79%
ESCORTS
30-01-2020
OPTSTK
PE
2.30 640.00 -8.00% 2,49,700 2,200 -8.00%
ESCORTS
30-01-2020
OPTSTK
CE
86.75 620.00 -0.46% 84,700 -4,400 -0.46%
ESCORTS
30-01-2020
OPTSTK
PE
1.40 620.00 -6.67% 2,40,900 -17,600 -6.67%
ESCORTS
30-01-2020
OPTSTK
CE
33.20 680.00 -1.04% 2,09,000 -25,300 -1.04%
ESCORTS
30-01-2020
OPTSTK
PE
9.20 680.00 1.10% 2,02,400 38,500 1.10%
ESCORTS
30-01-2020
OPTSTK
CE
100.00 600.00 0.00% 23,100 0 0.00%
ESCORTS
30-01-2020
OPTSTK
PE
0.65 600.00 -7.14% 1,73,800 -7,700 -7.14%
ESCORTS
30-01-2020
OPTSTK
CE
20.65 700.00 -3.73% 1,90,300 -31,900 -3.73%
ESCORTS
30-01-2020
OPTSTK
PE
16.20 700.00 0.31% 88,000 50,600 0.31%
ESCORTS
30-01-2020
OPTSTK
CE
3.25 760.00 -1.52% 58,300 23,100 -1.52%
TORNTPHARM
30-01-2020
OPTSTK
CE
103.00 1860.00 0.00% 1,000 0 0.00%
TORNTPHARM
30-01-2020
OPTSTK
PE
6.40 1860.00 3.23% 5,500 1,000 3.23%
TORNTPHARM
30-01-2020
OPTSTK
CE
117.40 1920.00 0.00% 2,000 -3,000 0.00%
TORNTPHARM
30-01-2020
OPTSTK
CE
20.00 2120.00 9.89% 2,000 1,500 9.89%
TORNTPHARM
30-01-2020
OPTSTK
CE
144.30 1840.00 0.00% 10,000 0 0.00%
TORNTPHARM
30-01-2020
OPTSTK
CE
38.00 2040.00 -13.14% 14,000 7,500 -13.14%
TORNTPHARM
30-01-2020
OPTSTK
CE
91.40 1940.00 0.00% 4,000 -4,500 0.00%
TORNTPHARM
30-01-2020
OPTSTK
CE
58.50 2000.00 -2.17% 25,500 11,500 -2.17%
TORNTPHARM
30-01-2020
OPTSTK
CE
14.50 2140.00 2.47% 6,000 5,500 2.47%
TORNTPHARM
30-01-2020
OPTSTK
PE
2.00 1800.00 0.00% 4,500 0 0.00%
TORNTPHARM
30-01-2020
OPTSTK
CE
71.25 1980.00 -0.07% 2,500 1,000 -0.07%
TORNTPHARM
30-01-2020
OPTSTK
CE
121.20 1900.00 -3.66% 3,500 0 -3.66%
TORNTPHARM
30-01-2020
OPTSTK
PE
12.00 1900.00 -2.44% 6,000 3,500 -2.44%
TVSMOTOR
30-01-2020
OPTSTK
CE
41.50 450.00 0.00% 25,650 1,350 0.00%
TVSMOTOR
30-01-2020
OPTSTK
PE
2.10 450.00 5.00% 55,350 -2,700 5.00%
TVSMOTOR
30-01-2020
OPTSTK
CE
27.05 460.00 -4.42% 56,700 -6,750 -4.42%
TVSMOTOR
30-01-2020
OPTSTK
PE
3.60 460.00 7.46% 71,550 12,150 7.46%
TVSMOTOR
30-01-2020
OPTSTK
CE
2.55 520.00 -5.56% 94,500 37,800 -5.56%
TVSMOTOR
30-01-2020
OPTSTK
CE
21.05 470.00 0.00% 75,600 -14,850 0.00%
TVSMOTOR
30-01-2020
OPTSTK
PE
5.80 470.00 3.57% 52,650 -4,050 3.57%
TVSMOTOR
30-01-2020
OPTSTK
CE
9.80 490.00 0.00% 1,22,850 -8,100 0.00%
TVSMOTOR
30-01-2020
OPTSTK
PE
13.50 490.00 -7.22% 37,800 14,850 -7.22%
TVSMOTOR
30-01-2020
OPTSTK
CE
6.40 500.00 -3.03% 3,76,650 1,90,350 -3.03%
TVSMOTOR
30-01-2020
OPTSTK
PE
20.60 500.00 -0.96% 16,200 13,500 -0.96%
TVSMOTOR
30-01-2020
OPTSTK
CE
51.00 440.00 0.00% 20,250 -1,350 0.00%
TVSMOTOR
30-01-2020
OPTSTK
PE
1.25 440.00 0.00% 71,550 2,700 0.00%
TVSMOTOR
30-01-2020
OPTSTK
PE
0.30 420.00 0.00% 90,450 0 0.00%
TVSMOTOR
30-01-2020
OPTSTK
CE
2.20 530.00 15.79% 45,900 25,650 15.79%
TVSMOTOR
30-01-2020
OPTSTK
CE
15.05 480.00 3.08% 91,800 -22,950 3.08%
TVSMOTOR
30-01-2020
OPTSTK
PE
9.70 480.00 3.19% 37,800 -13,500 3.19%
TVSMOTOR
30-01-2020
OPTSTK
CE
3.90 510.00 -7.14% 1,66,050 1,10,700 -7.14%
VEDL
30-01-2020
OPTSTK
PE
0.20 135.00 -20.00% 5,67,000 0 -20.00%
VEDL
30-01-2020
OPTSTK
PE
0.15 130.00 0.00% 2,59,000 -10,500 0.00%
VEDL
30-01-2020
OPTSTK
CE
21.55 140.00 0.00% 59,500 -3,500 0.00%
VEDL
30-01-2020
OPTSTK
PE
0.35 140.00 -12.50% 9,62,500 17,500 -12.50%
VEDL
30-01-2020
OPTSTK
CE
0.40 185.00 -11.11% 5,14,500 87,500 -11.11%
VEDL
30-01-2020
OPTSTK
PE
0.20 120.00 0.00% 80,500 0 0.00%
VEDL
30-01-2020
OPTSTK
CE
3.00 165.00 -6.25% 27,16,000 2,17,000 -6.25%
VEDL
30-01-2020
OPTSTK
PE
7.80 165.00 -2.50% 4,37,500 -14,000 -2.50%
VEDL
30-01-2020
OPTSTK
CE
4.90 160.00 -3.92% 20,58,000 6,02,000 -3.92%
VEDL
30-01-2020
OPTSTK
PE
5.00 160.00 2.04% 12,39,000 1,26,000 2.04%
VEDL
30-01-2020
OPTSTK
CE
7.45 155.00 -1.32% 4,83,000 -7,000 -1.32%
VEDL
30-01-2020
OPTSTK
PE
2.70 155.00 0.00% 11,44,500 -1,82,000 0.00%
VEDL
30-01-2020
OPTSTK
CE
0.25 190.00 -16.67% 10,92,000 49,000 -16.67%
VEDL
30-01-2020
OPTSTK
CE
1.75 170.00 -7.89% 41,09,000 3,08,000 -7.89%
VEDL
30-01-2020
OPTSTK
PE
11.90 170.00 0.00% 2,62,500 -3,500 0.00%
VEDL
30-01-2020
OPTSTK
CE
0.15 195.00 0.00% 3,29,000 -24,500 0.00%
VEDL
30-01-2020
OPTSTK
CE
0.65 180.00 -7.14% 13,16,000 63,000 -7.14%
VEDL
30-01-2020
OPTSTK
CE
15.30 145.00 0.00% 24,500 -3,500 0.00%
VEDL
30-01-2020
OPTSTK
PE
0.70 145.00 0.00% 10,36,000 7,000 0.00%
VEDL
30-01-2020
OPTSTK
CE
1.05 175.00 -8.70% 19,07,500 91,000 -8.70%
VEDL
30-01-2020
OPTSTK
PE
14.60 175.00 0.00% 2,20,500 0 0.00%
VEDL
30-01-2020
OPTSTK
CE
11.95 150.00 0.00% 3,22,000 -10,500 0.00%
VEDL
30-01-2020
OPTSTK
PE
1.40 150.00 0.00% 17,92,000 38,500 0.00%
DLF
30-01-2020
OPTSTK
CE
37.70 225.00 0.00% 1,22,100 -3,300 0.00%
DLF
30-01-2020
OPTSTK
PE
0.45 225.00 -10.00% 4,88,400 -19,800 -10.00%
DLF
30-01-2020
OPTSTK
CE
3.55 270.00 -2.74% 14,12,400 3,23,400 -2.74%
DLF
30-01-2020
OPTSTK
PE
11.05 270.00 0.00% 23,100 6,600 0.00%
DLF
30-01-2020
OPTSTK
PE
0.25 205.00 0.00% 1,18,800 -13,200 0.00%
DLF
30-01-2020
OPTSTK
PE
0.30 215.00 -14.29% 3,23,400 3,300 -14.29%
DLF
30-01-2020
OPTSTK
PE
0.35 220.00 -12.50% 8,87,700 -92,400 -12.50%
DLF
30-01-2020
OPTSTK
CE
33.35 230.00 0.00% 5,94,000 -26,400 0.00%
DLF
30-01-2020
OPTSTK
PE
0.60 230.00 -7.69% 11,35,200 -92,400 -7.69%
DLF
30-01-2020
OPTSTK
CE
1.50 280.00 -3.23% 6,03,900 1,25,400 -3.23%
DLF
30-01-2020
OPTSTK
CE
7.60 260.00 -4.40% 14,98,200 -2,34,300 -4.40%
DLF
30-01-2020
OPTSTK
PE
6.00 260.00 4.35% 7,06,200 3,36,600 4.35%
DLF
30-01-2020
OPTSTK
CE
14.55 250.00 -2.02% 7,78,800 -39,600 -2.02%
DLF
30-01-2020
OPTSTK
PE
2.60 250.00 -1.89% 15,47,700 23,100 -1.89%
DLF
30-01-2020
OPTSTK
PE
0.35 210.00 0.00% 7,32,600 -13,200 0.00%
DLF
30-01-2020
OPTSTK
CE
2.15 275.00 -8.51% 6,63,300 2,17,800 -8.51%
DLF
30-01-2020
OPTSTK
CE
23.55 240.00 0.00% 7,72,200 -82,500 0.00%
DLF
30-01-2020
OPTSTK
PE
1.20 240.00 0.00% 11,68,200 -1,78,200 0.00%
DLF
30-01-2020
OPTSTK
CE
18.95 245.00 0.80% 3,10,200 3,300 0.80%
DLF
30-01-2020
OPTSTK
PE
1.80 245.00 0.00% 7,65,600 52,800 0.00%
DLF
30-01-2020
OPTSTK
CE
0.95 285.00 -5.00% 2,11,200 1,08,900 -5.00%
DLF
30-01-2020
OPTSTK
CE
28.00 235.00 0.00% 3,39,900 -9,900 0.00%
DLF
30-01-2020
OPTSTK
PE
0.90 235.00 -5.26% 6,27,000 -49,500 -5.26%
DLF
30-01-2020
OPTSTK
CE
0.50 295.00 -9.09% 13,200 6,600 -9.09%
DLF
30-01-2020
OPTSTK
CE
0.80 290.00 6.67% 75,900 -3,300 6.67%
DLF
30-01-2020
OPTSTK
PE
0.20 200.00 0.00% 8,74,500 -75,900 0.00%
DLF
30-01-2020
OPTSTK
CE
10.50 255.00 -5.83% 4,32,300 -33,000 -5.83%
DLF
30-01-2020
OPTSTK
PE
4.00 255.00 2.56% 5,11,500 1,05,600 2.56%
DLF
30-01-2020
OPTSTK
CE
0.45 300.00 0.00% 1,68,300 66,000 0.00%
DLF
30-01-2020
OPTSTK
CE
5.15 265.00 -6.36% 8,94,300 52,800 -6.36%
DLF
30-01-2020
OPTSTK
PE
8.30 265.00 0.61% 49,500 42,900 0.61%
APOLLOTYRE
30-01-2020
OPTSTK
PE
0.15 140.00 0.00% 42,000 0 0.00%
APOLLOTYRE
30-01-2020
OPTSTK
CE
3.25 185.00 8.33% 4,56,000 2,40,000 8.33%
APOLLOTYRE
30-01-2020
OPTSTK
CE
16.00 165.00 0.00% 1,02,000 -6,000 0.00%
APOLLOTYRE
30-01-2020
OPTSTK
PE
0.65 165.00 -7.14% 1,50,000 -6,000 -7.14%
APOLLOTYRE
30-01-2020
OPTSTK
CE
21.50 160.00 0.00% 81,000 -6,000 0.00%
APOLLOTYRE
30-01-2020
OPTSTK
PE
0.45 160.00 0.00% 3,21,000 0 0.00%
APOLLOTYRE
30-01-2020
OPTSTK
PE
0.25 155.00 0.00% 1,53,000 -18,000 0.00%
APOLLOTYRE
30-01-2020
OPTSTK
CE
1.60 190.00 -5.88% 3,51,000 1,92,000 -5.88%
APOLLOTYRE
30-01-2020
OPTSTK
CE
11.50 170.00 -1.71% 2,37,000 -63,000 -1.71%
APOLLOTYRE
30-01-2020
OPTSTK
PE
1.35 170.00 3.85% 2,85,000 18,000 3.85%
APOLLOTYRE
30-01-2020
OPTSTK
CE
0.90 195.00 -10.00% 57,000 42,000 -10.00%
APOLLOTYRE
30-01-2020
OPTSTK
CE
4.75 180.00 -5.00% 4,74,000 -1,80,000 -5.00%
APOLLOTYRE
30-01-2020
OPTSTK
PE
5.35 180.00 17.58% 1,80,000 1,20,000 17.58%
APOLLOTYRE
30-01-2020
OPTSTK
CE
0.55 200.00 -8.33% 2,49,000 1,53,000 -8.33%
APOLLOTYRE
30-01-2020
OPTSTK
PE
20.00 200.00 0.00% 15,000 -3,000 0.00%
APOLLOTYRE
30-01-2020
OPTSTK
CE
7.45 175.00 -2.61% 2,25,000 -1,14,000 -2.61%
APOLLOTYRE
30-01-2020
OPTSTK
PE
2.40 175.00 0.00% 2,82,000 1,65,000 0.00%
APOLLOTYRE
30-01-2020
OPTSTK
PE
0.10 150.00 0.00% 1,83,000 -18,000 0.00%
PFC
30-01-2020
OPTSTK
CE
0.30 135.00 0.00% 2,66,600 6,200 0.00%
PFC
30-01-2020
OPTSTK
CE
0.75 130.00 -6.25% 12,71,000 12,400 -6.25%
PFC
30-01-2020
OPTSTK
PE
7.75 130.00 0.00% 6,200 -6,200 0.00%
PFC
30-01-2020
OPTSTK
CE
0.20 140.00 0.00% 62,000 0 0.00%
PFC
30-01-2020
OPTSTK
PE
18.00 140.00 0.00% 1,11,600 0 0.00%
PFC
30-01-2020
OPTSTK
CE
1.80 125.00 -2.70% 12,77,200 80,600 -2.70%
PFC
30-01-2020
OPTSTK
PE
4.70 125.00 0.00% 2,29,400 -6,200 0.00%
PFC
30-01-2020
OPTSTK
PE
0.05 95.00 0.00% 24,800 0 0.00%
PFC
30-01-2020
OPTSTK
PE
0.25 110.00 -16.67% 8,12,200 -55,800 -16.67%
PFC
30-01-2020
OPTSTK
CE
10.50 112.50 0.00% 55,800 0 0.00%
PFC
30-01-2020
OPTSTK
PE
0.40 112.50 0.00% 2,85,200 -12,400 0.00%
PFC
30-01-2020
OPTSTK
PE
0.70 115.00 -6.67% 6,69,600 6,200 -6.67%
PFC
30-01-2020
OPTSTK
PE
0.10 105.00 0.00% 3,53,400 0 0.00%
PFC
30-01-2020
OPTSTK
CE
4.00 120.00 -1.23% 8,30,800 12,400 -1.23%
PFC
30-01-2020
OPTSTK
PE
1.90 120.00 -2.56% 8,55,600 18,600 -2.56%
PFC
30-01-2020
OPTSTK
CE
0.45 132.50 0.00% 2,60,400 0 0.00%
PFC
30-01-2020
OPTSTK
CE
6.70 117.50 0.00% 1,30,200 6,200 0.00%
PFC
30-01-2020
OPTSTK
PE
1.20 117.50 4.35% 4,09,200 0 4.35%
PFC
30-01-2020
OPTSTK
CE
2.80 122.50 -1.75% 3,22,400 86,800 -1.75%
PFC
30-01-2020
OPTSTK
PE
2.85 122.50 -3.39% 4,15,400 -6,200 -3.39%
PFC
30-01-2020
OPTSTK
CE
1.15 127.50 -4.17% 2,91,400 -55,800 -4.17%
PFC
30-01-2020
OPTSTK
PE
5.50 127.50 0.00% 18,600 0 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
PE
4.45 270.00 2.30% 3,52,800 -14,400 2.30%
IBULHSGFIN
30-01-2020
OPTSTK
PE
0.80 220.00 0.00% 30,000 -3,600 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
CE
2.40 370.00 -4.00% 2,06,400 -7,200 -4.00%
IBULHSGFIN
30-01-2020
OPTSTK
CE
31.05 280.00 -2.36% 37,200 1,200 -2.36%
IBULHSGFIN
30-01-2020
OPTSTK
PE
6.80 280.00 3.03% 6,61,200 28,800 3.03%
IBULHSGFIN
30-01-2020
OPTSTK
CE
50.20 260.00 0.00% 9,600 0 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
PE
3.05 260.00 5.17% 2,83,200 -26,400 5.17%
IBULHSGFIN
30-01-2020
OPTSTK
PE
2.15 250.00 10.26% 2,35,200 -7,200 10.26%
IBULHSGFIN
30-01-2020
OPTSTK
PE
0.20 180.00 0.00% 15,600 0 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
PE
0.55 210.00 0.00% 12,000 0 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
PE
1.20 240.00 -14.29% 1,20,000 -1,200 -14.29%
IBULHSGFIN
30-01-2020
OPTSTK
CE
8.15 330.00 -0.61% 10,15,200 51,600 -0.61%
IBULHSGFIN
30-01-2020
OPTSTK
PE
32.60 330.00 0.00% 1,14,000 0 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
CE
10.75 320.00 -3.15% 12,30,000 56,400 -3.15%
IBULHSGFIN
30-01-2020
OPTSTK
PE
26.75 320.00 1.13% 3,12,000 -19,200 1.13%
IBULHSGFIN
30-01-2020
OPTSTK
CE
14.25 310.00 -3.06% 6,34,800 54,000 -3.06%
IBULHSGFIN
30-01-2020
OPTSTK
PE
20.45 310.00 3.28% 3,42,000 -1,15,200 3.28%
IBULHSGFIN
30-01-2020
OPTSTK
CE
6.10 340.00 -0.81% 11,56,800 49,200 -0.81%
IBULHSGFIN
30-01-2020
OPTSTK
PE
39.60 340.00 0.00% 1,03,200 0 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
CE
2.00 380.00 -2.44% 6,30,000 -26,400 -2.44%
IBULHSGFIN
30-01-2020
OPTSTK
CE
1.25 400.00 -3.85% 5,00,400 -6,000 -3.85%
IBULHSGFIN
30-01-2020
OPTSTK
CE
3.30 360.00 -1.49% 7,15,200 9,600 -1.49%
IBULHSGFIN
30-01-2020
OPTSTK
PE
58.10 360.00 0.52% 27,600 -9,600 0.52%
IBULHSGFIN
30-01-2020
OPTSTK
CE
24.15 290.00 -5.29% 1,14,000 -6,000 -5.29%
IBULHSGFIN
30-01-2020
OPTSTK
PE
10.05 290.00 1.52% 4,59,600 19,200 1.52%
IBULHSGFIN
30-01-2020
OPTSTK
PE
0.20 190.00 0.00% 84,000 0 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
CE
0.85 420.00 0.00% 2,28,000 1,200 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
PE
0.40 200.00 0.00% 1,02,000 -2,400 0.00%
IBULHSGFIN
30-01-2020
OPTSTK
CE
4.50 350.00 -4.26% 10,00,800 -8,400 -4.26%
IBULHSGFIN
30-01-2020
OPTSTK
PE
49.00 350.00 0.31% 73,200 -10,800 0.31%
IBULHSGFIN
30-01-2020
OPTSTK
CE
18.60 300.00 -2.11% 5,85,600 63,600 -2.11%
IBULHSGFIN
30-01-2020
OPTSTK
PE
14.70 300.00 2.80% 8,19,600 31,200 2.80%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.05 135.00 0.00% 64,500 0 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
0.90 225.00 5.88% 6,66,500 -21,500 5.88%
TATAMOTORS
30-01-2020
OPTSTK
CE
3.55 205.00 -6.58% 34,95,900 1,89,200 -6.58%
TATAMOTORS
30-01-2020
OPTSTK
PE
10.90 205.00 0.00% 98,900 -8,600 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
1.70 215.00 0.00% 14,19,000 34,400 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
17.50 215.00 0.00% 4,300 0 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.10 130.00 0.00% 1,63,400 0 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.05 140.00 0.00% 5,07,400 -8,600 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
14.50 185.00 1.05% 5,03,100 -17,200 1.05%
TATAMOTORS
30-01-2020
OPTSTK
PE
1.85 185.00 0.00% 14,96,400 -25,800 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
1.15 220.00 0.00% 27,39,100 1,46,200 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
23.50 220.00 0.00% 30,100 0 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.05 120.00 0.00% 3,39,700 0 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
35.40 165.00 0.00% 38,700 0 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.30 165.00 0.00% 4,85,900 -34,400 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
0.50 230.00 -16.67% 15,56,600 60,200 -16.67%
TATAMOTORS
30-01-2020
OPTSTK
CE
38.50 160.00 0.00% 1,03,200 0 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.20 160.00 0.00% 11,73,900 -17,200 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
0.50 235.00 0.00% 1,03,200 47,300 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.10 155.00 0.00% 2,53,700 -4,300 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
10.40 190.00 -4.15% 13,28,700 -4,300 -4.15%
TATAMOTORS
30-01-2020
OPTSTK
PE
3.30 190.00 4.76% 25,32,700 -1,16,100 4.76%
TATAMOTORS
30-01-2020
OPTSTK
CE
29.00 170.00 0.00% 2,66,600 -8,600 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.45 170.00 0.00% 16,85,600 -12,900 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
7.45 195.00 -5.10% 12,98,600 -43,000 -5.10%
TATAMOTORS
30-01-2020
OPTSTK
PE
5.35 195.00 5.94% 12,94,300 0 5.94%
TATAMOTORS
30-01-2020
OPTSTK
CE
18.65 180.00 -1.58% 8,21,300 -21,500 -1.58%
TATAMOTORS
30-01-2020
OPTSTK
PE
1.10 180.00 0.00% 24,46,700 -1,16,100 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
5.25 200.00 -6.25% 65,53,200 43,000 -6.25%
TATAMOTORS
30-01-2020
OPTSTK
PE
8.15 200.00 6.54% 16,12,500 55,900 6.54%
TATAMOTORS
30-01-2020
OPTSTK
CE
2.40 210.00 -4.00% 57,14,700 64,500 -4.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
13.90 210.00 0.00% 2,23,600 -47,300 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.10 145.00 0.00% 1,11,800 12,900 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
23.45 175.00 0.00% 3,05,300 -4,300 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.65 175.00 0.00% 16,42,600 21,500 0.00%
TATAMOTORS
30-01-2020
OPTSTK
CE
48.40 150.00 0.00% 60,200 -4,300 0.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.10 150.00 0.00% 7,99,800 -25,800 0.00%
JUSTDIAL
30-01-2020
OPTSTK
PE
2.70 520.00 0.00% 35,000 0 0.00%
JUSTDIAL
30-01-2020
OPTSTK
CE
0.60 720.00 0.00% 33,600 -2,800 0.00%
JUSTDIAL
30-01-2020
OPTSTK
CE
2.70 660.00 8.00% 61,600 2,800 8.00%
JUSTDIAL
30-01-2020
OPTSTK
CE
49.85 540.00 0.00% 9,800 0 0.00%
JUSTDIAL
30-01-2020
OPTSTK
PE
5.60 540.00 4.67% 1,51,200 11,200 4.67%
JUSTDIAL
30-01-2020
OPTSTK
CE
31.95 560.00 0.00% 32,200 -1,400 0.00%
JUSTDIAL
30-01-2020
OPTSTK
PE
9.95 560.00 -1.00% 2,19,800 -15,400 -1.00%
JUSTDIAL
30-01-2020
OPTSTK
CE
21.10 580.00 2.18% 1,23,200 -9,800 2.18%
JUSTDIAL
30-01-2020
OPTSTK
PE
16.60 580.00 -6.21% 1,94,600 -1,400 -6.21%
JUSTDIAL
30-01-2020
OPTSTK
CE
4.30 640.00 6.17% 82,600 4,200 6.17%
JUSTDIAL
30-01-2020
OPTSTK
PE
0.85 400.00 0.00% 1,400 0 0.00%
JUSTDIAL
30-01-2020
OPTSTK
PE
1.40 500.00 -3.45% 40,600 1,400 -3.45%
JUSTDIAL
30-01-2020
OPTSTK
CE
7.45 620.00 8.76% 2,71,600 4,200 8.76%
JUSTDIAL
30-01-2020
OPTSTK
PE
40.30 620.00 0.00% 82,600 0 0.00%
JUSTDIAL
30-01-2020
OPTSTK
CE
1.25 680.00 0.00% 12,600 0 0.00%
JUSTDIAL
30-01-2020
OPTSTK
PE
0.70 480.00 0.00% 9,800 0 0.00%
JUSTDIAL
30-01-2020
OPTSTK
CE
12.75 600.00 4.51% 4,48,000 15,400 4.51%
JUSTDIAL
30-01-2020
OPTSTK
PE
30.10 600.00 0.00% 2,26,800 7,000 0.00%
JUSTDIAL
30-01-2020
OPTSTK
CE
1.40 700.00 0.00% 2,800 0 0.00%
HEROMOTOCO
30-01-2020
OPTSTK
PE
1.00 2150.00 0.00% 5,400 0 0.00%
HEROMOTOCO
30-01-2020
OPTSTK
CE
4.75 2650.00 -3.06% 18,400 4,400 -3.06%
HEROMOTOCO
30-01-2020
OPTSTK
CE
7.80 2600.00 -11.86% 80,600 3,800 -11.86%
HEROMOTOCO
30-01-2020
OPTSTK
PE
162.00 2600.00 0.00% 2,800 0 0.00%
HEROMOTOCO
30-01-2020
OPTSTK
CE
14.15 2550.00 -11.01% 73,200 17,800 -11.01%
HEROMOTOCO
30-01-2020
OPTSTK
CE
1.70 2750.00 0.00% 800 0 0.00%
HEROMOTOCO
30-01-2020
OPTSTK
PE
2.00 2200.00 0.00% 17,200 -1,600 0.00%
HEROMOTOCO
30-01-2020
OPTSTK
CE
129.25 2350.00 0.00% 8,600 -1,000 0.00%
HEROMOTOCO
30-01-2020
OPTSTK
PE
11.25 2350.00 5.14% 34,000 -2,600 5.14%
HEROMOTOCO
30-01-2020
OPTSTK
CE
76.85 2400.00 -3.21% 25,600 -5,600 -3.21%
HEROMOTOCO
30-01-2020
OPTSTK
PE
22.50 2400.00 6.64% 52,000 -4,400 6.64%
HEROMOTOCO
30-01-2020
OPTSTK
CE
3.85 2700.00 10.00% 71,400 3,600 10.00%
HEROMOTOCO
30-01-2020
OPTSTK
PE
3.20 2250.00 0.00% 16,600 200 0.00%
HEROMOTOCO
30-01-2020
OPTSTK
CE
151.80 2300.00 0.00% 9,200 -200 0.00%
HEROMOTOCO
30-01-2020
OPTSTK
PE
5.85 2300.00 5.41% 35,600 400 5.41%
HEROMOTOCO
30-01-2020
OPTSTK
CE
28.00 2500.00 -8.65% 2,25,200 13,000 -8.65%
HEROMOTOCO
30-01-2020
OPTSTK
PE
72.80 2500.00 6.67% 23,400 800 6.67%
HEROMOTOCO
30-01-2020
OPTSTK
PE
0.65 2100.00 0.00% 10,200 0 0.00%
HEROMOTOCO
30-01-2020
OPTSTK
CE
48.00 2450.00 -8.66% 1,09,200 18,200 -8.66%
HEROMOTOCO
30-01-2020
OPTSTK
PE
43.00 2450.00 8.31% 39,000 600 8.31%
BAJFINANCE
30-01-2020
OPTSTK
CE
47.80 4300.00 3.35% 2,84,000 -2,750 3.35%
BAJFINANCE
30-01-2020
OPTSTK
PE
103.90 4300.00 -4.85% 1,52,750 2,500 -4.85%
BAJFINANCE
30-01-2020
OPTSTK
PE
5.10 3900.00 -8.11% 77,000 -1,750 -8.11%
BAJFINANCE
30-01-2020
OPTSTK
CE
248.35 4000.00 0.83% 32,500 -2,000 0.83%
BAJFINANCE
30-01-2020
OPTSTK
PE
11.15 4000.00 0.45% 1,55,250 -9,500 0.45%
BAJFINANCE
30-01-2020
OPTSTK
CE
19.45 4400.00 -0.51% 1,85,750 1,000 -0.51%
BAJFINANCE
30-01-2020
OPTSTK
PE
175.00 4400.00 0.00% 5,750 -250 0.00%
BAJFINANCE
30-01-2020
OPTSTK
PE
2.00 3600.00 0.00% 29,000 -2,000 0.00%
BAJFINANCE
30-01-2020
OPTSTK
CE
1.50 4800.00 0.00% 10,750 -250 0.00%
BAJFINANCE
30-01-2020
OPTSTK
PE
561.00 4800.00 0.00% 35,250 250 0.00%
BAJFINANCE
30-01-2020
OPTSTK
CE
1.65 4700.00 0.00% 16,250 -1,000 0.00%
BAJFINANCE
30-01-2020
OPTSTK
PE
1.35 3500.00 0.00% 15,500 -500 0.00%
BAJFINANCE
30-01-2020
OPTSTK
PE
1.75 3700.00 0.00% 32,750 -2,500 0.00%
BAJFINANCE
30-01-2020
OPTSTK
PE
2.50 3800.00 0.00% 92,500 -250 0.00%
BAJFINANCE
30-01-2020
OPTSTK
CE
95.45 4200.00 3.02% 2,02,000 -14,250 3.02%
BAJFINANCE
30-01-2020
OPTSTK
PE
52.75 4200.00 -3.92% 3,52,500 -2,000 -3.92%
BAJFINANCE
30-01-2020
OPTSTK
CE
8.10 4500.00 0.00% 1,80,500 1,750 0.00%
BAJFINANCE
30-01-2020
OPTSTK
CE
3.00 4600.00 0.00% 46,000 -250 0.00%
BAJFINANCE
30-01-2020
OPTSTK
CE
161.85 4100.00 0.68% 92,500 -2,000 0.68%
BAJFINANCE
30-01-2020
OPTSTK
PE
23.00 4100.00 -6.69% 1,72,000 -500 -6.69%
BAJFINANCE
30-01-2020
OPTSTK
CE
1.15 4900.00 0.00% 18,500 -1,000 0.00%
GLENMARK
30-01-2020
OPTSTK
PE
2.35 330.00 2.17% 75,600 -1,400 2.17%
GLENMARK
30-01-2020
OPTSTK
CE
0.60 460.00 0.00% 1,400 0 0.00%
GLENMARK
30-01-2020
OPTSTK
PE
1.20 320.00 -7.69% 75,600 1,400 -7.69%
GLENMARK
30-01-2020
OPTSTK
PE
0.55 310.00 0.00% 8,400 0 0.00%
GLENMARK
30-01-2020
OPTSTK
CE
26.10 340.00 0.00% 21,000 0 0.00%
GLENMARK
30-01-2020
OPTSTK
PE
4.15 340.00 -3.49% 1,03,600 0 -3.49%
GLENMARK
30-01-2020
OPTSTK
CE
3.80 390.00 -6.17% 79,800 30,800 -6.17%
GLENMARK
30-01-2020
OPTSTK
CE
5.85 380.00 -3.31% 3,13,600 -21,000 -3.31%
GLENMARK
30-01-2020
OPTSTK
CE
9.00 370.00 -3.23% 2,92,600 77,000 -3.23%
GLENMARK
30-01-2020
OPTSTK
CE
2.55 400.00 -10.53% 1,83,400 72,800 -10.53%
GLENMARK
30-01-2020
OPTSTK
CE
13.50 360.00 -2.88% 4,36,800 1,52,600 -2.88%
GLENMARK
30-01-2020
OPTSTK
PE
12.25 360.00 6.06% 58,800 51,800 6.06%
GLENMARK
30-01-2020
OPTSTK
CE
0.95 420.00 0.00% 2,800 0 0.00%
GLENMARK
30-01-2020
OPTSTK
CE
18.75 350.00 0.00% 1,07,800 -57,400 0.00%
GLENMARK
30-01-2020
OPTSTK
PE
7.15 350.00 -2.72% 1,02,200 14,000 -2.72%
GLENMARK
30-01-2020
OPTSTK
PE
0.45 300.00 0.00% 23,800 1,400 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
CE
353.00 740.00 0.00% 1,800 -1,200 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
PE
5.80 1000.00 2.65% 54,600 -4,200 2.65%
SRTRANSFIN
30-01-2020
OPTSTK
CE
1.50 1260.00 0.00% 34,800 -2,400 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
CE
13.30 1140.00 -3.97% 71,400 3,000 -3.97%
SRTRANSFIN
30-01-2020
OPTSTK
PE
50.70 1140.00 0.00% 27,000 600 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
CE
2.25 1240.00 -2.17% 47,400 -4,800 -2.17%
SRTRANSFIN
30-01-2020
OPTSTK
PE
12.70 1040.00 -1.17% 33,000 3,000 -1.17%
SRTRANSFIN
30-01-2020
OPTSTK
CE
19.25 1120.00 -3.51% 52,200 9,600 -3.51%
SRTRANSFIN
30-01-2020
OPTSTK
PE
49.00 1120.00 0.00% 24,000 -1,200 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
PE
26.15 1080.00 -3.33% 30,600 1,200 -3.33%
SRTRANSFIN
30-01-2020
OPTSTK
CE
9.70 1160.00 -1.02% 1,45,800 9,000 -1.02%
SRTRANSFIN
30-01-2020
OPTSTK
PE
78.40 1160.00 0.00% 15,000 1,200 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
CE
1.35 1300.00 0.00% 23,400 0 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
CE
56.80 1060.00 0.00% 3,600 0 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
PE
19.00 1060.00 -2.31% 36,600 -3,600 -2.31%
SRTRANSFIN
30-01-2020
OPTSTK
CE
6.25 1180.00 -3.85% 36,000 1,200 -3.85%
SRTRANSFIN
30-01-2020
OPTSTK
PE
98.35 1180.00 0.00% 10,200 -2,400 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
PE
8.20 1020.00 -0.61% 49,800 22,200 -0.61%
SRTRANSFIN
30-01-2020
OPTSTK
CE
4.55 1200.00 -7.14% 1,78,200 -9,600 -7.14%
SRTRANSFIN
30-01-2020
OPTSTK
PE
114.00 1200.00 0.00% 19,200 -1,800 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
CE
27.00 1100.00 -3.23% 54,000 9,000 -3.23%
SRTRANSFIN
30-01-2020
OPTSTK
PE
36.95 1100.00 0.27% 55,200 600 0.27%
SRTRANSFIN
30-01-2020
OPTSTK
CE
2.00 1280.00 0.00% 16,200 0 0.00%
SRTRANSFIN
30-01-2020
OPTSTK
CE
3.30 1220.00 0.00% 55,200 -1,200 0.00%
LUPIN
30-01-2020
OPTSTK
CE
5.25 810.00 0.00% 35,700 -700 0.00%
LUPIN
30-01-2020
OPTSTK
CE
0.75 900.00 -6.25% 42,000 0 -6.25%
LUPIN
30-01-2020
OPTSTK
CE
3.25 820.00 0.00% 79,100 7,000 0.00%
LUPIN
30-01-2020
OPTSTK
PE
3.55 730.00 0.00% 23,100 -4,200 0.00%
LUPIN
30-01-2020
OPTSTK
CE
26.00 750.00 -2.26% 68,600 -10,500 -2.26%
LUPIN
30-01-2020
OPTSTK
PE
7.20 750.00 -5.26% 96,600 -5,600 -5.26%
LUPIN
30-01-2020
OPTSTK
CE
1.05 860.00 0.00% 9,100 0 0.00%
LUPIN
30-01-2020
OPTSTK
CE
11.80 780.00 -2.48% 1,83,400 -12,600 -2.48%
LUPIN
30-01-2020
OPTSTK
PE
21.50 780.00 0.00% 37,800 700 0.00%
LUPIN
30-01-2020
OPTSTK
CE
15.80 770.00 -1.86% 1,43,500 21,000 -1.86%
LUPIN
30-01-2020
OPTSTK
PE
15.95 770.00 0.00% 51,800 18,200 0.00%
LUPIN
30-01-2020
OPTSTK
CE
20.00 760.00 -3.38% 1,12,700 -32,200 -3.38%
LUPIN
30-01-2020
OPTSTK
PE
11.10 760.00 -0.45% 63,000 4,900 -0.45%
LUPIN
30-01-2020
OPTSTK
CE
34.50 740.00 0.00% 4,200 -1,400 0.00%
LUPIN
30-01-2020
OPTSTK
PE
5.05 740.00 2.02% 91,000 5,600 2.02%
LUPIN
30-01-2020
OPTSTK
CE
1.85 830.00 0.00% 22,400 0 0.00%
LUPIN
30-01-2020
OPTSTK
CE
6.00 800.00 0.00% 3,24,100 -10,500 0.00%
LUPIN
30-01-2020
OPTSTK
PE
2.45 720.00 2.08% 58,100 700 2.08%
LUPIN
30-01-2020
OPTSTK
CE
2.05 840.00 0.00% 63,000 2,100 0.00%
LUPIN
30-01-2020
OPTSTK
CE
8.50 790.00 -2.30% 2,94,700 -58,100 -2.30%
LUPIN
30-01-2020
OPTSTK
PE
1.60 710.00 3.23% 23,800 -5,600 3.23%
LUPIN
30-01-2020
OPTSTK
PE
1.30 700.00 0.00% 46,200 700 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
6.80 35.00 0.00% 1,44,000 0 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
4.15 40.00 0.00% 2,52,000 24,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
0.25 40.00 0.00% 30,60,000 2,88,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
2.20 42.00 -2.22% 7,20,000 24,000 -2.22%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
0.55 42.00 0.00% 26,88,000 2,76,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.40 47.00 0.00% 37,44,000 -12,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
3.25 47.00 0.00% 3,60,000 12,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.20 49.00 -20.00% 11,16,000 1,08,000 -20.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
4.00 49.00 0.00% 1,32,000 0 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
0.35 41.00 0.00% 20,40,000 72,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.55 46.00 0.00% 34,20,000 1,32,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
2.95 46.00 0.00% 5,64,000 -12,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.15 51.00 0.00% 5,88,000 96,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.10 52.00 0.00% 5,52,000 36,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.10 53.00 0.00% 3,60,000 0 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.30 48.00 0.00% 26,64,000 3,36,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
1.10 44.00 -4.35% 20,52,000 5,04,000 -4.35%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
1.60 44.00 3.23% 19,20,000 -6,36,000 3.23%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.10 54.00 0.00% 72,000 0 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.75 45.00 -6.25% 51,24,000 -2,40,000 -6.25%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
2.30 45.00 4.55% 20,16,000 48,000 4.55%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
1.55 43.00 0.00% 11,28,000 1,56,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
0.95 43.00 0.00% 28,92,000 1,44,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
7.25 38.00 0.00% 48,000 0 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
CE
0.20 50.00 0.00% 1,06,20,000 1,80,000 0.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
4.85 50.00 0.00% 10,56,000 0 0.00%
COALINDIA
30-01-2020
OPTSTK
CE
0.55 225.00 -8.33% 3,83,400 40,500 -8.33%
COALINDIA
30-01-2020
OPTSTK
CE
6.15 205.00 4.24% 3,78,000 -54,000 4.24%
COALINDIA
30-01-2020
OPTSTK
PE
2.60 205.00 -7.14% 4,32,000 -5,400 -7.14%
COALINDIA
30-01-2020
OPTSTK
CE
1.85 215.00 2.78% 7,69,500 64,800 2.78%
COALINDIA
30-01-2020
OPTSTK
PE
8.95 215.00 0.00% 70,200 -8,100 0.00%
COALINDIA
30-01-2020
OPTSTK
PE
0.20 185.00 0.00% 1,94,400 -2,700 0.00%
COALINDIA
30-01-2020
OPTSTK
CE
1.00 220.00 0.00% 9,28,800 43,200 0.00%
COALINDIA
30-01-2020
OPTSTK
PE
10.70 220.00 0.00% 91,800 0 0.00%
COALINDIA
30-01-2020
OPTSTK
CE
0.35 230.00 0.00% 5,67,000 29,700 0.00%
COALINDIA
30-01-2020
OPTSTK
PE
22.65 230.00 0.00% 35,100 2,700 0.00%
COALINDIA
30-01-2020
OPTSTK
CE
0.20 250.00 0.00% 1,05,300 0 0.00%
COALINDIA
30-01-2020
OPTSTK
PE
0.15 180.00 0.00% 3,45,600 -8,100 0.00%
COALINDIA
30-01-2020
OPTSTK
CE
3.40 210.00 4.62% 10,36,800 1,86,300 4.62%
COALINDIA
30-01-2020
OPTSTK
PE
4.95 210.00 0.00% 3,86,100 -10,800 0.00%
COALINDIA
30-01-2020
OPTSTK
CE
0.15 240.00 0.00% 83,700 5,400 0.00%
COALINDIA
30-01-2020
OPTSTK
PE
0.35 190.00 0.00% 5,85,900 -10,800 0.00%
COALINDIA
30-01-2020
OPTSTK
CE
14.80 195.00 0.00% 1,94,400 0 0.00%
COALINDIA
30-01-2020
OPTSTK
PE
0.60 195.00 0.00% 5,61,600 -51,300 0.00%
COALINDIA
30-01-2020
OPTSTK
CE
9.80 200.00 1.55% 3,88,800 -21,600 1.55%
COALINDIA
30-01-2020
OPTSTK
PE
1.35 200.00 -6.90% 8,20,800 -70,200 -6.90%
BALKRISIND
30-01-2020
OPTSTK
CE
105.05 1000.00 0.00% 35,200 0 0.00%
BALKRISIND
30-01-2020
OPTSTK
PE
2.45 1000.00 0.00% 62,400 -1,600 0.00%
BALKRISIND
30-01-2020
OPTSTK
CE
11.70 1140.00 -2.90% 43,200 19,200 -2.90%
BALKRISIND
30-01-2020
OPTSTK
PE
0.50 920.00 0.00% 8,000 -3,200 0.00%
BALKRISIND
30-01-2020
OPTSTK
CE
191.50 900.00 0.00% 2,400 0 0.00%
BALKRISIND
30-01-2020
OPTSTK
PE
0.60 900.00 0.00% 18,400 -800 0.00%
BALKRISIND
30-01-2020
OPTSTK
PE
2.00 940.00 0.00% 22,400 -7,200 0.00%
BALKRISIND
30-01-2020
OPTSTK
CE
69.80 1040.00 0.00% 23,200 -1,600 0.00%
BALKRISIND
30-01-2020
OPTSTK
PE
6.00 1040.00 -2.44% 31,200 4,800 -2.44%
BALKRISIND
30-01-2020
OPTSTK
CE
18.00 1120.00 -10.22% 32,000 -4,800 -10.22%
BALKRISIND
30-01-2020
OPTSTK
PE
35.15 1120.00 0.14% 4,800 3,200 0.14%
BALKRISIND
30-01-2020
OPTSTK
PE
0.30 880.00 0.00% 7,200 0 0.00%
BALKRISIND
30-01-2020
OPTSTK
CE
37.85 1080.00 0.00% 16,800 -4,800 0.00%
BALKRISIND
30-01-2020
OPTSTK
PE
16.90 1080.00 4.32% 38,400 -4,000 4.32%
BALKRISIND
30-01-2020
OPTSTK
PE
1.30 960.00 0.00% 49,600 0 0.00%
BALKRISIND
30-01-2020
OPTSTK
CE
6.80 1160.00 -9.33% 40,000 2,400 -9.33%
BALKRISIND
30-01-2020
OPTSTK
CE
52.10 1060.00 -0.57% 15,200 -3,200 -0.57%
BALKRISIND
30-01-2020
OPTSTK
PE
9.85 1060.00 7.07% 62,400 20,800 7.07%
BALKRISIND
30-01-2020
OPTSTK
CE
4.65 1180.00 -5.10% 16,800 12,000 -5.10%
BALKRISIND
30-01-2020
OPTSTK
CE
83.75 1020.00 0.00% 16,800 800 0.00%
BALKRISIND
30-01-2020
OPTSTK
PE
4.35 1020.00 11.54% 33,600 -24,800 11.54%
BALKRISIND
30-01-2020
OPTSTK
CE
26.70 1100.00 -5.49% 39,200 -24,800 -5.49%
BALKRISIND
30-01-2020
OPTSTK
PE
23.80 1100.00 1.28% 34,400 6,400 1.28%
BALKRISIND
30-01-2020
OPTSTK
CE
116.25 980.00 0.00% 20,800 -800 0.00%
BALKRISIND
30-01-2020
OPTSTK
PE
1.70 980.00 0.00% 31,200 -2,400 0.00%
BALKRISIND
30-01-2020
OPTSTK
CE
0.50 1280.00 0.00% 2,400 800 0.00%
JSWSTEEL
30-01-2020
OPTSTK
CE
10.15 270.00 0.50% 2,13,900 16,100 0.50%
JSWSTEEL
30-01-2020
OPTSTK
PE
5.55 270.00 -1.77% 3,72,600 -39,100 -1.77%
JSWSTEEL
30-01-2020
OPTSTK
PE
0.25 230.00 0.00% 62,100 0 0.00%
JSWSTEEL
30-01-2020
OPTSTK
CE
5.40 280.00 -1.82% 7,79,700 87,400 -1.82%
JSWSTEEL
30-01-2020
OPTSTK
PE
10.60 280.00 -1.40% 3,61,100 -11,500 -1.40%
JSWSTEEL
30-01-2020
OPTSTK
CE
20.70 260.00 0.00% 3,49,600 0 0.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
2.55 260.00 -1.92% 3,58,800 -52,900 -1.92%
JSWSTEEL
30-01-2020
OPTSTK
CE
26.10 250.00 0.00% 11,500 0 0.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
1.00 250.00 -9.09% 3,05,900 -23,000 -9.09%
JSWSTEEL
30-01-2020
OPTSTK
CE
7.55 275.00 -1.95% 1,77,100 46,000 -1.95%
JSWSTEEL
30-01-2020
OPTSTK
PE
7.75 275.00 -1.90% 2,32,300 -41,400 -1.90%
JSWSTEEL
30-01-2020
OPTSTK
PE
0.50 240.00 0.00% 1,10,400 -4,600 0.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
0.60 245.00 0.00% 1,10,400 -2,300 0.00%
JSWSTEEL
30-01-2020
OPTSTK
CE
0.45 320.00 0.00% 52,900 16,100 0.00%
JSWSTEEL
30-01-2020
OPTSTK
CE
3.85 285.00 -2.53% 3,72,600 -4,600 -2.53%
JSWSTEEL
30-01-2020
OPTSTK
PE
14.30 285.00 0.00% 64,400 -2,300 0.00%
JSWSTEEL
30-01-2020
OPTSTK
CE
0.70 310.00 0.00% 1,74,800 -6,900 0.00%
JSWSTEEL
30-01-2020
OPTSTK
CE
1.90 295.00 -5.00% 1,44,900 6,900 -5.00%
JSWSTEEL
30-01-2020
OPTSTK
CE
2.80 290.00 0.00% 7,84,300 34,500 0.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
16.40 290.00 0.00% 13,800 0 0.00%
JSWSTEEL
30-01-2020
OPTSTK
CE
1.00 305.00 0.00% 62,100 -4,600 0.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
1.60 255.00 -3.03% 1,97,800 2,300 -3.03%
JSWSTEEL
30-01-2020
OPTSTK
CE
1.40 300.00 0.00% 6,25,600 4,600 0.00%
JSWSTEEL
30-01-2020
OPTSTK
CE
13.30 265.00 0.00% 78,200 -6,900 0.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
3.45 265.00 -9.21% 1,33,400 -41,400 -9.21%
TATACHEM
30-01-2020
OPTSTK
CE
16.80 740.00 -3.72% 76,500 -17,100 -3.72%
TATACHEM
30-01-2020
OPTSTK
PE
9.30 740.00 5.08% 34,200 26,100 5.08%
TATACHEM
30-01-2020
OPTSTK
CE
1.65 800.00 -5.71% 70,200 -7,200 -5.71%
TATACHEM
30-01-2020
OPTSTK
PE
0.90 690.00 0.00% 25,200 -5,400 0.00%
TATACHEM
30-01-2020
OPTSTK
CE
28.55 720.00 0.00% 21,600 -1,800 0.00%
TATACHEM
30-01-2020
OPTSTK
PE
3.40 720.00 -4.23% 38,700 -5,400 -4.23%
TATACHEM
30-01-2020
OPTSTK
PE
0.30 660.00 0.00% 18,900 -1,800 0.00%
TATACHEM
30-01-2020
OPTSTK
PE
0.45 670.00 0.00% 25,200 1,800 0.00%
TATACHEM
30-01-2020
OPTSTK
PE
0.20 640.00 0.00% 14,400 0 0.00%
TATACHEM
30-01-2020
OPTSTK
CE
23.00 730.00 -2.54% 26,100 -16,200 -2.54%
TATACHEM
30-01-2020
OPTSTK
PE
5.70 730.00 2.70% 59,400 27,000 2.70%
TATACHEM
30-01-2020
OPTSTK
PE
0.05 630.00 0.00% 5,400 0 0.00%
TATACHEM
30-01-2020
OPTSTK
CE
11.80 750.00 -2.07% 83,700 -4,500 -2.07%
TATACHEM
30-01-2020
OPTSTK
PE
0.45 650.00 0.00% 23,400 0 0.00%
TATACHEM
30-01-2020
OPTSTK
CE
53.05 680.00 0.00% 40,500 0 0.00%
TATACHEM
30-01-2020
OPTSTK
PE
0.70 680.00 0.00% 73,800 4,500 0.00%
TATACHEM
30-01-2020
OPTSTK
CE
3.00 780.00 -9.09% 39,600 4,500 -9.09%
TATACHEM
30-01-2020
OPTSTK
CE
39.35 710.00 0.00% 24,300 0 0.00%
TATACHEM
30-01-2020
OPTSTK
PE
2.00 710.00 -2.44% 37,800 -6,300 -2.44%
TATACHEM
30-01-2020
OPTSTK
CE
5.30 770.00 -2.75% 25,200 15,300 -2.75%
TATACHEM
30-01-2020
OPTSTK
CE
49.45 700.00 0.00% 1,53,000 -7,200 0.00%
TATACHEM
30-01-2020
OPTSTK
PE
1.00 700.00 -4.76% 84,600 4,500 -4.76%
TATACHEM
30-01-2020
OPTSTK
CE
8.00 760.00 -1.23% 55,800 -11,700 -1.23%
UBL
30-01-2020
OPTSTK
CE
58.95 1260.00 0.00% 5,600 -700 0.00%
UBL
30-01-2020
OPTSTK
PE
8.30 1260.00 0.00% 12,600 700 0.00%
UBL
30-01-2020
OPTSTK
CE
7.00 1380.00 0.00% 6,300 3,500 0.00%
UBL
30-01-2020
OPTSTK
PE
4.80 1240.00 0.00% 31,500 7,700 0.00%
UBL
30-01-2020
OPTSTK
CE
12.30 1340.00 -3.53% 16,100 1,400 -3.53%
UBL
30-01-2020
OPTSTK
PE
44.10 1340.00 0.00% 1,400 0 0.00%
UBL
30-01-2020
OPTSTK
CE
20.30 1320.00 4.37% 36,400 11,200 4.37%
UBL
30-01-2020
OPTSTK
PE
31.75 1320.00 0.00% 11,200 0 0.00%
UBL
30-01-2020
OPTSTK
CE
27.75 1300.00 0.91% 44,800 9,800 0.91%
UBL
30-01-2020
OPTSTK
PE
22.60 1300.00 0.00% 28,000 5,600 0.00%
UBL
30-01-2020
OPTSTK
CE
8.45 1360.00 0.00% 25,900 -2,100 0.00%
UBL
30-01-2020
OPTSTK
CE
4.00 1400.00 0.00% 35,000 700 0.00%
UBL
30-01-2020
OPTSTK
PE
1.50 1200.00 0.00% 18,900 -700 0.00%
UBL
30-01-2020
OPTSTK
CE
39.15 1280.00 0.00% 7,000 0 0.00%
UBL
30-01-2020
OPTSTK
PE
14.35 1280.00 0.00% 20,300 0 0.00%
UBL
30-01-2020
OPTSTK
PE
2.35 1220.00 0.00% 14,000 -700 0.00%
BOSCHLTD
30-01-2020
OPTSTK
CE
160.00 16000.00 -3.82% 360 0 -3.82%
BOSCHLTD
30-01-2020
OPTSTK
PE
249.30 14750.00 0.00% 40 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.05 65.00 0.00% 2,08,000 0 0.00%
BHEL
30-01-2020
OPTSTK
PE
0.05 39.00 0.00% 2,91,200 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
7.10 40.00 0.00% 52,000 0 0.00%
BHEL
30-01-2020
OPTSTK
PE
0.10 40.00 0.00% 9,25,600 10,400 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.10 58.00 0.00% 31,200 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
4.55 42.00 0.00% 1,66,400 0 0.00%
BHEL
30-01-2020
OPTSTK
PE
0.25 42.00 0.00% 4,99,200 10,400 0.00%
BHEL
30-01-2020
OPTSTK
CE
1.20 47.00 -4.00% 20,07,200 -2,39,200 -4.00%
BHEL
30-01-2020
OPTSTK
PE
1.85 47.00 0.00% 3,64,000 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.70 49.00 7.69% 6,76,000 -62,400 7.69%
BHEL
30-01-2020
OPTSTK
PE
0.10 41.00 0.00% 4,05,600 -10,400 0.00%
BHEL
30-01-2020
OPTSTK
CE
1.60 46.00 -5.88% 10,81,600 -20,800 -5.88%
BHEL
30-01-2020
OPTSTK
PE
1.35 46.00 3.85% 9,77,600 0 3.85%
BHEL
30-01-2020
OPTSTK
CE
0.05 70.00 0.00% 4,16,000 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.40 51.00 0.00% 5,82,400 72,800 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.35 52.00 0.00% 8,11,200 -10,400 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.25 53.00 0.00% 2,08,000 0 0.00%
BHEL
30-01-2020
OPTSTK
PE
0.05 34.00 0.00% 2,91,200 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.15 55.00 0.00% 21,32,000 -31,200 0.00%
BHEL
30-01-2020
OPTSTK
PE
8.20 55.00 0.00% 2,39,200 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.85 48.00 -10.53% 22,04,800 93,600 -10.53%
BHEL
30-01-2020
OPTSTK
PE
2.40 48.00 0.00% 1,14,400 -1,87,200 0.00%
BHEL
30-01-2020
OPTSTK
CE
3.00 44.00 0.00% 4,68,000 -52,000 0.00%
BHEL
30-01-2020
OPTSTK
PE
0.50 44.00 0.00% 7,17,600 -72,800 0.00%
BHEL
30-01-2020
OPTSTK
PE
7.00 54.00 0.00% 20,800 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.10 60.00 0.00% 17,57,600 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
2.15 45.00 -2.27% 19,44,800 -31,200 -2.27%
BHEL
30-01-2020
OPTSTK
PE
0.90 45.00 5.88% 15,91,200 41,600 5.88%
BHEL
30-01-2020
OPTSTK
CE
3.80 43.00 0.00% 3,43,200 -10,400 0.00%
BHEL
30-01-2020
OPTSTK
PE
0.30 43.00 -14.29% 8,94,400 -31,200 -14.29%
BHEL
30-01-2020
OPTSTK
PE
0.05 38.00 0.00% 1,97,600 0 0.00%
BHEL
30-01-2020
OPTSTK
CE
0.50 50.00 -9.09% 76,85,600 1,14,400 -9.09%
BHEL
30-01-2020
OPTSTK
PE
3.50 50.00 0.00% 4,68,000 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
703.15 14700.00 0.00% 200 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
80.00 14700.00 0.00% 450 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
201.20 15600.00 -4.01% 750 -50 -4.01%
NESTLEIND
30-01-2020
OPTSTK
CE
155.00 15800.00 0.00% 550 500 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
715.50 14600.00 0.00% 700 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
29.15 14600.00 0.00% 500 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
670.20 14900.00 0.00% 250 -50 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
68.60 14900.00 0.00% 150 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
310.20 15400.00 0.00% 1,050 -100 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
37.00 14200.00 0.00% 250 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
360.55 15300.00 0.00% 800 50 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
92.00 16000.00 -0.49% 3,100 650 -0.49%
NESTLEIND
30-01-2020
OPTSTK
CE
826.00 14800.00 0.00% 300 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
69.95 14800.00 0.00% 550 50 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
18.15 14100.00 0.00% 100 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
494.95 15100.00 0.00% 450 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
114.00 15100.00 0.00% 800 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
942.00 14500.00 0.00% 200 -50 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
33.00 14500.00 0.00% 1,400 100 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
423.25 15200.00 0.00% 1,200 100 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
153.00 15200.00 0.00% 1,150 150 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
550.00 15000.00 0.00% 2,300 -100 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
90.00 15000.00 -0.22% 1,050 150 -0.22%
NESTLEIND
30-01-2020
OPTSTK
PE
86.55 14750.00 0.00% 200 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
162.80 15250.00 0.00% 150 -50 0.00%
NESTLEIND
30-01-2020
OPTSTK
CE
240.00 15500.00 -3.40% 4,600 -600 -3.40%
NESTLEIND
30-01-2020
OPTSTK
CE
183.95 15700.00 0.00% 250 150 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
670.00 15900.00 0.00% 50 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
37.20 14400.00 0.00% 100 0 0.00%
NESTLEIND
30-01-2020
OPTSTK
PE
10.95 14000.00 0.00% 1,550 -100 0.00%
ACC
30-01-2020
OPTSTK
CE
63.00 1460.00 0.00% 17,600 -1,200 0.00%
ACC
30-01-2020
OPTSTK
PE
8.60 1460.00 6.83% 39,200 800 6.83%
ACC
30-01-2020
OPTSTK
CE
4.70 1600.00 0.00% 62,800 2,800 0.00%
ACC
30-01-2020
OPTSTK
CE
49.30 1480.00 4.34% 21,600 -800 4.34%
ACC
30-01-2020
OPTSTK
PE
13.45 1480.00 7.17% 31,600 -1,600 7.17%
ACC
30-01-2020
OPTSTK
PE
1.70 1380.00 0.00% 28,000 -400 0.00%
ACC
30-01-2020
OPTSTK
CE
75.55 1440.00 0.00% 11,600 0 0.00%
ACC
30-01-2020
OPTSTK
PE
5.40 1440.00 2.86% 32,400 -2,000 2.86%
ACC
30-01-2020
OPTSTK