Increase in Open Interest and Increase in Price of F&O contracts

18 Apr, 2021, 10:49 AM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-04-2021
OPTSTK
CE
177.35 6700.00 65.83% 22,800 3,400 65.83%
ULTRACEMCO
29-04-2021
OPTSTK
CE
290.05 6500.00 48.74% 10,600 5,000 48.74%
ULTRACEMCO
29-04-2021
OPTSTK
CE
88.00 6900.00 67.30% 57,000 15,200 67.30%
ULTRACEMCO
29-04-2021
OPTSTK
CE
118.50 6850.00 145.85% 6,000 2,200 145.85%
ULTRACEMCO
29-04-2021
OPTSTK
CE
6.60 7600.00 10.00% 10,800 600 10.00%
ULTRACEMCO
29-04-2021
OPTSTK
CE
150.15 6750.00 55.19% 10,000 6,200 55.19%
ULTRACEMCO
29-04-2021
OPTSTK
CE
236.00 6650.00 88.95% 3,600 1,000 88.95%
BIOCON
29-04-2021
OPTSTK
CE
3.40 450.00 36.00% 6,80,800 13,800 36.00%
BIOCON
29-04-2021
OPTSTK
CE
7.10 430.00 37.86% 8,05,000 25,300 37.86%
BIOCON
29-04-2021
OPTSTK
CE
1.00 490.00 33.33% 34,500 9,200 33.33%
BIOCON
29-04-2021
OPTSTK
CE
12.10 415.00 32.24% 2,92,100 55,200 32.24%
BIOCON
29-04-2021
OPTSTK
CE
4.90 440.00 36.11% 5,26,700 57,500 36.11%
BIOCON
29-04-2021
OPTSTK
CE
2.45 460.00 44.12% 5,15,200 71,300 44.12%
BIOCON
29-04-2021
OPTSTK
CE
0.40 520.00 14.29% 29,900 6,900 14.29%
BIOCON
29-04-2021
OPTSTK
CE
1.95 470.00 39.29% 1,67,900 13,800 39.29%
BIOCON
29-04-2021
OPTSTK
CE
8.50 425.00 36.00% 2,59,900 62,100 36.00%
BIOCON
29-04-2021
OPTSTK
CE
25.80 390.00 30.63% 50,600 6,900 30.63%
BIOCON
29-04-2021
OPTSTK
CE
20.00 400.00 26.18% 2,71,400 29,900 26.18%
BIOCON
29-04-2021
OPTSTK
CE
10.20 420.00 34.21% 10,92,500 96,600 34.21%
BIOCON
29-04-2021
OPTSTK
CE
1.30 480.00 30.00% 1,72,500 36,800 30.00%
SAIL
29-04-2021
OPTSTK
PE
2.95 90.00 20.41% 47,69,000 10,83,000 20.41%
CANBK
29-04-2021
OPTSTK
PE
5.80 135.00 19.59% 6,42,600 43,200 19.59%
CANBK
29-04-2021
OPTSTK
PE
3.60 130.00 20.00% 11,50,200 37,800 20.00%
CANBK
29-04-2021
OPTSTK
PE
2.05 125.00 17.14% 3,02,400 81,000 17.14%
CANBK
29-04-2021
OPTSTK
CE
2.00 147.50 2.56% 2,86,200 21,600 2.56%
CANBK
29-04-2021
OPTSTK
PE
4.30 132.50 16.22% 1,24,200 10,800 16.22%
AUROPHARMA
29-04-2021
OPTSTK
CE
41.70 930.00 54.73% 1,20,900 57,200 54.73%
AUROPHARMA
29-04-2021
OPTSTK
CE
64.00 900.00 52.93% 1,52,750 20,150 52.93%
AUROPHARMA
29-04-2021
OPTSTK
CE
9.10 1040.00 41.09% 1,04,000 19,500 41.09%
AUROPHARMA
29-04-2021
OPTSTK
CE
23.85 970.00 56.91% 55,900 29,900 56.91%
AUROPHARMA
29-04-2021
OPTSTK
CE
21.30 980.00 60.15% 2,15,150 96,200 60.15%
AUROPHARMA
29-04-2021
OPTSTK
CE
15.95 1000.00 52.63% 5,83,700 1,01,400 52.63%
AUROPHARMA
29-04-2021
OPTSTK
CE
8.55 1050.00 40.16% 46,800 33,150 40.16%
AUROPHARMA
29-04-2021
OPTSTK
CE
28.50 960.00 62.39% 1,54,050 11,050 62.39%
AUROPHARMA
29-04-2021
OPTSTK
CE
12.05 1020.00 50.63% 1,20,250 61,100 50.63%
AUROPHARMA
29-04-2021
OPTSTK
CE
4.75 1100.00 41.79% 1,65,750 71,500 41.79%
DIVISLAB
29-04-2021
OPTSTK
CE
71.45 3900.00 5.70% 74,600 1,800 5.70%
DIVISLAB
29-04-2021
OPTSTK
CE
44.10 4000.00 2.08% 1,45,000 1,000 2.08%
DIVISLAB
29-04-2021
OPTSTK
CE
90.90 3850.00 7.83% 37,000 14,200 7.83%
DIVISLAB
29-04-2021
OPTSTK
CE
56.00 3950.00 0.09% 16,800 200 0.09%
DIVISLAB
29-04-2021
OPTSTK
CE
134.20 3750.00 5.21% 23,600 4,800 5.21%
ONGC
29-04-2021
OPTSTK
CE
2.60 107.50 8.33% 2,77,200 1,69,400 8.33%
ONGC
29-04-2021
OPTSTK
CE
2.85 107.00 9.62% 10,85,700 6,62,200 9.62%
ONGC
29-04-2021
OPTSTK
CE
10.35 98.00 26.22% 1,38,600 23,100 26.22%
ONGC
29-04-2021
OPTSTK
CE
2.10 109.00 10.53% 5,23,600 38,500 10.53%
ONGC
29-04-2021
OPTSTK
CE
1.65 110.00 3.13% 89,08,900 14,55,300 3.13%
ONGC
29-04-2021
OPTSTK
CE
2.35 108.00 6.82% 25,87,200 15,55,400 6.82%
BHARATFORG
29-04-2021
OPTSTK
CE
16.30 590.00 28.35% 37,500 3,000 28.35%
BHARATFORG
29-04-2021
OPTSTK
CE
3.30 640.00 3.13% 2,35,500 9,000 3.13%
BHARATFORG
29-04-2021
OPTSTK
CE
8.70 610.00 9.43% 69,000 30,000 9.43%
BHARATFORG
29-04-2021
OPTSTK
CE
4.25 630.00 7.59% 1,59,000 9,000 7.59%
BHARATFORG
29-04-2021
OPTSTK
CE
6.05 620.00 5.22% 1,60,500 3,000 5.22%
BHARATFORG
29-04-2021
OPTSTK
CE
2.30 650.00 4.55% 1,89,000 13,500 4.55%
BHARATFORG
29-04-2021
OPTSTK
CE
12.30 600.00 20.59% 1,63,500 55,500 20.59%
HCLTECH
29-04-2021
OPTSTK
CE
18.85 1030.00 34.16% 2,46,400 78,400 34.16%
HCLTECH
29-04-2021
OPTSTK
CE
51.55 970.00 33.72% 1,75,000 12,600 33.72%
HCLTECH
29-04-2021
OPTSTK
CE
38.35 990.00 35.27% 1,13,400 14,000 35.27%
HCLTECH
29-04-2021
OPTSTK
CE
27.60 1010.00 38.69% 2,90,500 2,100 38.69%
HCLTECH
29-04-2021
OPTSTK
CE
70.00 950.00 34.49% 1,20,400 30,100 34.49%
M&MFIN
29-04-2021
OPTSTK
PE
3.80 165.00 10.14% 2,64,000 4,000 10.14%
M&MFIN
29-04-2021
OPTSTK
CE
15.15 160.00 14.34% 12,000 8,000 14.34%
M&MFIN
29-04-2021
OPTSTK
PE
2.50 160.00 8.70% 4,04,000 92,000 8.70%
M&MFIN
29-04-2021
OPTSTK
PE
11.75 180.00 13.53% 5,92,000 16,000 13.53%
M&MFIN
29-04-2021
OPTSTK
PE
8.40 175.00 12.75% 4,68,000 92,000 12.75%
INDUSINDBK
29-04-2021
OPTSTK
CE
76.60 800.00 1.06% 39,600 18,000 1.06%
INDUSINDBK
29-04-2021
OPTSTK
CE
48.00 840.00 0.63% 80,100 30,600 0.63%
SBIN
29-04-2021
OPTSTK
PE
68.10 410.00 3.03% 90,000 6,000 3.03%
SBIN
29-04-2021
OPTSTK
PE
26.10 365.00 8.07% 8,25,000 12,000 8.07%
SBIN
29-04-2021
OPTSTK
PE
8.95 340.00 0.56% 31,35,000 4,47,000 0.56%
SBIN
29-04-2021
OPTSTK
PE
0.75 275.00 7.14% 66,000 6,000 7.14%
SBIN
29-04-2021
OPTSTK
PE
14.75 350.00 6.50% 31,65,000 45,000 6.50%
SUNPHARMA
29-04-2021
OPTSTK
CE
5.55 690.00 23.33% 3,59,800 65,800 23.33%
SUNPHARMA
29-04-2021
OPTSTK
CE
12.20 660.00 37.08% 13,60,800 1,02,200 37.08%
SUNPHARMA
29-04-2021
OPTSTK
CE
9.45 670.00 35.97% 8,20,400 2,71,600 35.97%
SUNPHARMA
29-04-2021
OPTSTK
CE
20.10 640.00 36.73% 18,36,800 1,77,800 36.73%
SUNPHARMA
29-04-2021
OPTSTK
CE
2.50 730.00 16.28% 1,72,200 14,000 16.28%
SUNPHARMA
29-04-2021
OPTSTK
CE
26.05 630.00 37.47% 11,74,600 7,000 37.47%
SUNPHARMA
29-04-2021
OPTSTK
CE
1.70 750.00 9.68% 4,94,200 85,400 9.68%
SUNPHARMA
29-04-2021
OPTSTK
CE
7.25 680.00 30.63% 9,35,200 1,83,400 30.63%
SUNPHARMA
29-04-2021
OPTSTK
CE
1.15 770.00 15.00% 99,400 74,200 15.00%
SUNPHARMA
29-04-2021
OPTSTK
CE
3.00 720.00 15.38% 3,27,600 8,400 15.38%
SUNPHARMA
29-04-2021
OPTSTK
CE
15.75 650.00 36.96% 24,83,600 7,00,000 36.96%
SUNPHARMA
29-04-2021
OPTSTK
CE
3.65 710.00 17.74% 1,86,200 61,600 17.74%
SUNPHARMA
29-04-2021
OPTSTK
CE
4.65 700.00 24.00% 14,85,400 2,31,000 24.00%
IGL
29-04-2021
OPTSTK
PE
8.70 505.00 14.47% 22,000 9,625 14.47%
IGL
29-04-2021
OPTSTK
PE
7.00 500.00 20.69% 2,79,125 1,375 20.69%
IGL
29-04-2021
OPTSTK
PE
22.40 530.00 30.99% 48,125 1,375 30.99%
IGL
29-04-2021
OPTSTK
PE
2.90 480.00 5.45% 93,500 4,125 5.45%
GAIL
29-04-2021
OPTSTK
CE
0.10 180.00 100.00% 1,83,000 12,200 100.00%
GAIL
29-04-2021
OPTSTK
PE
10.15 150.00 1.50% 67,100 6,100 1.50%
BEL
29-04-2021
OPTSTK
PE
8.40 135.00 7.69% 3,19,200 15,200 7.69%
SUNTV
29-04-2021
OPTSTK
CE
18.55 470.00 12.08% 2,56,500 10,500 12.08%
SUNTV
29-04-2021
OPTSTK
CE
10.05 490.00 6.91% 2,74,500 52,500 6.91%
SUNTV
29-04-2021
OPTSTK
CE
7.40 500.00 4.96% 8,77,500 30,000 4.96%
SUNTV
29-04-2021
OPTSTK
CE
2.65 530.00 1.92% 1,44,000 3,000 1.92%
SUNTV
29-04-2021
OPTSTK
CE
14.10 480.00 11.90% 5,89,500 3,18,000 11.90%
SUNTV
29-04-2021
OPTSTK
CE
5.20 510.00 1.96% 1,80,000 67,500 1.96%
PFIZER
29-04-2021
OPTSTK
CE
176.00 5300.00 9.32% 3,375 3,250 9.32%
PFIZER
29-04-2021
OPTSTK
CE
260.00 5100.00 5.95% 3,125 250 5.95%
PFIZER
29-04-2021
OPTSTK
CE
105.00 5500.00 8.53% 14,375 625 8.53%
PFIZER
29-04-2021
OPTSTK
CE
555.00 4700.00 84.97% 2,250 125 84.97%
ASIANPAINT
29-04-2021
OPTSTK
CE
11.10 2820.00 66.92% 6,600 6,300 66.92%
ASIANPAINT
29-04-2021
OPTSTK
CE
21.35 2740.00 72.18% 50,400 27,000 72.18%
ASIANPAINT
29-04-2021
OPTSTK
CE
2.95 3000.00 51.28% 96,600 1,500 51.28%
ASIANPAINT
29-04-2021
OPTSTK
CE
17.60 2760.00 76.00% 53,100 26,100 76.00%
ASIANPAINT
29-04-2021
OPTSTK
CE
41.50 2680.00 83.63% 59,100 29,100 83.63%
ASIANPAINT
29-04-2021
OPTSTK
CE
33.95 2700.00 84.51% 2,47,800 26,400 84.51%
ASIANPAINT
29-04-2021
OPTSTK
CE
48.00 2660.00 79.10% 76,800 15,300 79.10%
ASIANPAINT
29-04-2021
OPTSTK
CE
11.50 2800.00 54.36% 1,43,400 25,500 54.36%
ASIANPAINT
29-04-2021
OPTSTK
CE
119.70 2560.00 75.77% 35,700 600 75.77%
ASIANPAINT
29-04-2021
OPTSTK
CE
4.25 2900.00 16.44% 77,100 8,700 16.44%
NAUKRI
29-04-2021
OPTSTK
CE
149.10 4700.00 0.37% 25,750 6,500 0.37%
NAUKRI
29-04-2021
OPTSTK
CE
469.10 4200.00 17.28% 4,500 250 17.28%
NAUKRI
29-04-2021
OPTSTK
CE
305.45 4500.00 28.66% 25,500 1,000 28.66%
MFSL
29-04-2021
OPTSTK
CE
8.00 950.00 23.08% 53,300 6,500 23.08%
PIIND
29-04-2021
OPTSTK
CE
44.90 2600.00 117.43% 27,500 4,250 117.43%
PIIND
29-04-2021
OPTSTK
CE
59.50 2550.00 56.58% 2,750 750 56.58%
PIIND
29-04-2021
OPTSTK
CE
72.85 2500.00 74.70% 15,750 3,500 74.70%
NATIONALUM
29-04-2021
OPTSTK
CE
0.60 65.00 9.09% 64,43,000 13,09,000 9.09%
NATIONALUM
29-04-2021
OPTSTK
CE
0.75 64.00 7.14% 14,11,000 1,19,000 7.14%
NATIONALUM
29-04-2021
OPTSTK
CE
0.50 66.00 11.11% 12,24,000 85,000 11.11%
NATIONALUM
29-04-2021
OPTSTK
CE
0.20 71.00 33.33% 6,29,000 1,19,000 33.33%
NATIONALUM
29-04-2021
OPTSTK
CE
2.10 59.00 10.53% 8,67,000 1,19,000 10.53%
NATIONALUM
29-04-2021
OPTSTK
CE
0.90 63.00 12.50% 12,07,000 85,000 12.50%
NATIONALUM
29-04-2021
OPTSTK
CE
1.40 61.00 12.00% 15,30,000 2,55,000 12.00%
NATIONALUM
29-04-2021
OPTSTK
CE
0.35 69.00 40.00% 3,40,000 34,000 40.00%
NATIONALUM
29-04-2021
OPTSTK
CE
0.45 67.00 12.50% 7,31,000 51,000 12.50%
NATIONALUM
29-04-2021
OPTSTK
CE
6.20 53.00 16.98% 3,40,000 17,000 16.98%
NATIONALUM
29-04-2021
OPTSTK
CE
1.70 60.00 9.68% 81,43,000 11,39,000 9.68%
CUMMINSIND
29-04-2021
OPTSTK
CE
30.90 850.00 23.60% 22,800 1,200 23.60%
AMARAJABAT
29-04-2021
OPTSTK
CE
14.35 820.00 7.09% 1,99,000 1,26,000 7.09%
AMARAJABAT
29-04-2021
OPTSTK
CE
10.60 830.00 3.92% 1,04,000 23,000 3.92%
AMARAJABAT
29-04-2021
OPTSTK
CE
24.70 800.00 15.42% 64,000 40,000 15.42%
AMARAJABAT
29-04-2021
OPTSTK
CE
8.20 840.00 10.07% 1,89,000 54,000 10.07%
AMARAJABAT
29-04-2021
OPTSTK
CE
2.30 880.00 2.22% 1,03,000 4,000 2.22%
HDFC
29-04-2021
OPTSTK
PE
5.00 2280.00 3.09% 19,200 3,600 3.09%
HDFC
29-04-2021
OPTSTK
CE
66.40 2550.00 18.04% 1,02,600 21,300 18.04%
HDFC
29-04-2021
OPTSTK
CE
6.45 2740.00 17.27% 52,200 37,500 17.27%
HDFC
29-04-2021
OPTSTK
CE
15.25 2680.00 101.99% 8,400 2,100 101.99%
HDFC
29-04-2021
OPTSTK
CE
11.75 2700.00 3.52% 2,74,500 900 3.52%
HDFC
29-04-2021
OPTSTK
CE
48.65 2580.00 17.09% 1,74,300 1,30,200 17.09%
HDFC
29-04-2021
OPTSTK
CE
25.05 2640.00 10.60% 39,600 5,400 10.60%
HDFC
29-04-2021
OPTSTK
CE
33.30 2620.00 21.53% 51,000 11,100 21.53%
HDFC
29-04-2021
OPTSTK
CE
22.00 2650.00 10.00% 52,500 15,300 10.00%
HDFC
29-04-2021
OPTSTK
CE
20.05 2660.00 12.64% 39,300 7,500 12.64%
HDFC
29-04-2021
OPTSTK
CE
40.00 2600.00 16.79% 3,65,400 30,000 16.79%
MARUTI
29-04-2021
OPTSTK
CE
340.00 6400.00 7.94% 1,600 1,200 7.94%
MARUTI
29-04-2021
OPTSTK
CE
675.00 6000.00 2.27% 1,800 600 2.27%
MARUTI
29-04-2021
OPTSTK
PE
15.00 5900.00 7.53% 13,800 2,500 7.53%
MARUTI
29-04-2021
OPTSTK
CE
427.00 6300.00 6.18% 300 200 6.18%
INDIGO
29-04-2021
OPTSTK
PE
69.30 1600.00 4.45% 1,20,000 9,000 4.45%
INDIGO
29-04-2021
OPTSTK
PE
208.00 1800.00 1.79% 5,500 500 1.79%
INDIGO
29-04-2021
OPTSTK
CE
111.00 1500.00 4.27% 17,000 500 4.27%
INDIGO
29-04-2021
OPTSTK
PE
49.95 1560.00 3.95% 33,000 9,000 3.95%
INDIGO
29-04-2021
OPTSTK
PE
44.30 1540.00 8.45% 13,500 1,500 8.45%
MOTHERSUMI
29-04-2021
OPTSTK
CE
3.00 225.00 5.26% 7,77,000 1,12,000 5.26%
MOTHERSUMI
29-04-2021
OPTSTK
CE
5.80 215.00 4.50% 16,66,000 9,24,000 4.50%
MOTHERSUMI
29-04-2021
OPTSTK
CE
4.05 220.00 1.25% 21,56,000 3,92,000 1.25%
MOTHERSUMI
29-04-2021
OPTSTK
CE
4.95 217.50 3.13% 1,96,000 21,000 3.13%
MOTHERSUMI
29-04-2021
OPTSTK
CE
9.60 207.50 10.34% 1,61,000 49,000 10.34%
MOTHERSUMI
29-04-2021
OPTSTK
PE
2.10 192.50 5.00% 1,05,000 14,000 5.00%
MOTHERSUMI
29-04-2021
OPTSTK
CE
7.90 210.00 5.33% 19,46,000 1,75,000 5.33%
MOTHERSUMI
29-04-2021
OPTSTK
CE
24.45 190.00 15.33% 98,000 7,000 15.33%
MOTHERSUMI
29-04-2021
OPTSTK
CE
2.90 227.50 16.00% 42,000 14,000 16.00%
LTTS
29-04-2021
OPTSTK
PE
130.00 2800.00 26.21% 10,800 200 26.21%
LTTS
29-04-2021
OPTSTK
PE
20.95 2500.00 39.67% 9,600 400 39.67%
PIDILITIND
29-04-2021
OPTSTK
CE
48.65 1800.00 0.21% 40,500 7,500 0.21%
PIDILITIND
29-04-2021
OPTSTK
CE
4.90 1980.00 22.50% 17,500 3,500 22.50%
PIDILITIND
29-04-2021
OPTSTK
CE
79.00 1760.00 46.98% 1,000 500 46.98%
HINDPETRO
29-04-2021
OPTSTK
PE
6.55 240.00 0.77% 2,78,100 37,800 0.77%
EICHERMOT
29-04-2021
OPTSTK
CE
87.95 2400.00 7.58% 44,450 39,900 7.58%
JINDALSTEL
29-04-2021
OPTSTK
CE
55.00 365.00 5.36% 65,000 5,000 5.36%
JINDALSTEL
29-04-2021
OPTSTK
CE
33.05 395.00 5.76% 1,45,000 10,000 5.76%
ICICIBANK
29-04-2021
OPTSTK
PE
6.10 540.00 11.93% 11,70,120 49,500 11.93%
ICICIBANK
29-04-2021
OPTSTK
PE
17.15 570.00 20.35% 11,97,620 1,99,370 20.35%
ICICIBANK
29-04-2021
OPTSTK
PE
12.40 560.00 17.54% 9,66,625 4,125 17.54%
ICICIBANK
29-04-2021
OPTSTK
PE
4.20 530.00 7.69% 13,10,380 1,18,260 7.69%
ICICIBANK
29-04-2021
OPTSTK
PE
8.75 550.00 15.89% 17,21,500 1,37,500 15.89%
ICICIBANK
29-04-2021
OPTSTK
CE
60.50 510.00 9.11% 8,250 2,750 9.11%
ALKEM
29-04-2021
OPTSTK
CE
32.50 3000.00 14.04% 25,400 1,400 14.04%
CADILAHC
29-04-2021
OPTSTK
CE
17.00 535.00 47.19% 1,56,200 33,000 47.19%
CADILAHC
29-04-2021
OPTSTK
CE
3.35 595.00 36.73% 4,400 2,200 36.73%
CADILAHC
29-04-2021
OPTSTK
CE
31.85 495.00 18.40% 39,600 8,800 18.40%
CADILAHC
29-04-2021
OPTSTK
CE
9.35 560.00 35.51% 7,28,200 11,000 35.51%
CADILAHC
29-04-2021
OPTSTK
CE
12.10 550.00 44.05% 13,37,600 66,000 44.05%
CADILAHC
29-04-2021
OPTSTK
CE
3.40 605.00 13.33% 1,93,600 1,80,400 13.33%
CADILAHC
29-04-2021
OPTSTK
CE
13.60 545.00 46.24% 94,600 48,400 46.24%
CADILAHC
29-04-2021
OPTSTK
CE
7.40 570.00 30.97% 4,77,400 1,01,200 30.97%
CADILAHC
29-04-2021
OPTSTK
CE
21.15 525.00 48.94% 1,93,600 63,800 48.94%
CADILAHC
29-04-2021
OPTSTK
CE
33.80 505.00 56.84% 61,600 19,800 56.84%
CADILAHC
29-04-2021
OPTSTK
CE
5.90 580.00 25.53% 4,35,600 1,07,800 25.53%
CADILAHC
29-04-2021
OPTSTK
PE
0.35 400.00 40.00% 2,13,400 6,600 40.00%
CADILAHC
29-04-2021
OPTSTK
CE
18.45 530.00 44.14% 9,28,400 70,400 44.14%
CADILAHC
29-04-2021
OPTSTK
CE
4.05 600.00 15.71% 16,17,000 79,200 15.71%
CADILAHC
29-04-2021
OPTSTK
CE
10.85 555.00 42.76% 61,600 39,600 42.76%
ESCORTS
29-04-2021
OPTSTK
CE
29.00 1260.00 24.73% 90,200 41,250 24.73%
ESCORTS
29-04-2021
OPTSTK
CE
5.20 1380.00 38.67% 39,600 4,950 38.67%
ESCORTS
29-04-2021
OPTSTK
CE
12.50 1320.00 34.41% 77,550 3,300 34.41%
ESCORTS
29-04-2021
OPTSTK
CE
2.90 1420.00 41.46% 33,550 2,200 41.46%
ESCORTS
29-04-2021
OPTSTK
CE
4.20 1400.00 31.25% 1,72,150 550 31.25%
ESCORTS
29-04-2021
OPTSTK
CE
65.90 1200.00 29.47% 40,700 19,250 29.47%
ESCORTS
29-04-2021
OPTSTK
CE
21.00 1280.00 19.32% 1,00,650 5,500 19.32%
ESCORTS
29-04-2021
OPTSTK
CE
53.05 1220.00 33.46% 42,900 22,550 33.46%
TORNTPHARM
29-04-2021
OPTSTK
CE
73.75 2650.00 11.91% 16,250 250 11.91%
TORNTPHARM
29-04-2021
OPTSTK
CE
43.85 2750.00 14.94% 4,000 1,250 14.94%
TORNTPHARM
29-04-2021
OPTSTK
CE
10.00 3000.00 16.96% 24,500 5,000 16.96%
TORNTPHARM
29-04-2021
OPTSTK
CE
55.00 2700.00 8.16% 51,250 7,500 8.16%
TORNTPHARM
29-04-2021
OPTSTK
PE
47.00 2450.00 2.06% 1,750 250 2.06%
TVSMOTOR
29-04-2021
OPTSTK
CE
28.50 540.00 49.61% 19,600 15,400 49.61%
TVSMOTOR
29-04-2021
OPTSTK
CE
13.75 560.00 31.58% 1,19,000 40,600 31.58%
TVSMOTOR
29-04-2021
OPTSTK
CE
5.40 590.00 28.57% 1,20,400 16,800 28.57%
TVSMOTOR
29-04-2021
OPTSTK
CE
7.15 580.00 28.83% 2,14,200 43,400 28.83%
TVSMOTOR
29-04-2021
OPTSTK
PE
1.50 480.00 50.00% 5,600 2,800 50.00%
TVSMOTOR
29-04-2021
OPTSTK
CE
4.10 600.00 28.13% 3,30,400 35,000 28.13%
TVSMOTOR
29-04-2021
OPTSTK
CE
18.10 550.00 29.29% 1,21,800 96,600 29.29%
VEDL
29-04-2021
OPTSTK
CE
3.70 237.50 45.10% 4,09,200 55,800 45.10%
VEDL
29-04-2021
OPTSTK
CE
2.45 242.50 32.43% 2,66,600 18,600 32.43%
VEDL
29-04-2021
OPTSTK
CE
5.25 232.50 40.00% 1,24,000 43,400 40.00%
VEDL
29-04-2021
OPTSTK
CE
0.90 255.00 12.50% 6,32,400 31,000 12.50%
MPHASIS
29-04-2021
OPTSTK
CE
74.00 1700.00 2.49% 13,650 1,950 2.49%
DLF
29-04-2021
OPTSTK
CE
10.40 250.00 9.47% 7,06,200 2,24,400 9.47%
DLF
29-04-2021
OPTSTK
CE
18.80 240.00 21.29% 52,800 23,100 21.29%
DLF
29-04-2021
OPTSTK
CE
13.40 245.00 7.63% 42,900 23,100 7.63%
DLF
29-04-2021
OPTSTK
CE
7.65 255.00 3.38% 4,98,300 1,65,000 3.38%
APOLLOTYRE
29-04-2021
OPTSTK
CE
13.50 200.00 12.03% 35,000 20,000 12.03%
PFC
29-04-2021
OPTSTK
CE
4.15 107.50 9.21% 31,000 12,400 9.21%
IBULHSGFIN
29-04-2021
OPTSTK
CE
26.95 140.00 4.66% 80,600 77,500 4.66%
TATAMOTORS
29-04-2021
OPTSTK
CE
9.00 315.00 7.14% 22,17,300 6,44,100 7.14%
HEROMOTOCO
29-04-2021
OPTSTK
CE
7.00 3200.00 2.94% 2,58,300 44,400 2.94%
HEROMOTOCO
29-04-2021
OPTSTK
CE
86.50 2850.00 10.40% 13,800 2,400 10.40%
HEROMOTOCO
29-04-2021
OPTSTK
CE
40.05 2950.00 9.28% 1,21,200 10,500 9.28%
HEROMOTOCO
29-04-2021
OPTSTK
CE
18.05 3050.00 6.80% 88,800 15,000 6.80%
HEROMOTOCO
29-04-2021
OPTSTK
CE
9.20 3150.00 5.14% 83,100 2,400 5.14%
BAJFINANCE
29-04-2021
OPTSTK
PE
56.50 4300.00 22.83% 90,250 4,250 22.83%
BAJFINANCE
29-04-2021
OPTSTK
PE
15.80 3900.00 13.67% 48,250 3,000 13.67%
BAJFINANCE
29-04-2021
OPTSTK
PE
21.90 4000.00 17.43% 3,12,250 14,000 17.43%
BAJFINANCE
29-04-2021
OPTSTK
PE
78.00 4400.00 22.35% 1,22,000 5,500 22.35%
BAJFINANCE
29-04-2021
OPTSTK
PE
198.65 4700.00 17.93% 94,000 3,750 17.93%
BAJFINANCE
29-04-2021
OPTSTK
PE
12.80 3800.00 17.97% 39,250 3,250 17.97%
BAJFINANCE
29-04-2021
OPTSTK
PE
40.00 4200.00 18.69% 1,26,500 26,500 18.69%
BAJFINANCE
29-04-2021
OPTSTK
PE
107.95 4500.00 21.43% 3,18,500 7,750 21.43%
BAJFINANCE
29-04-2021
OPTSTK
PE
147.85 4600.00 19.77% 1,45,250 13,750 19.77%
GLENMARK
29-04-2021
OPTSTK
CE
26.35 570.00 107.48% 3,11,650 2,02,400 107.48%
GLENMARK
29-04-2021
OPTSTK
CE
10.00 620.00 83.49% 3,43,850 3,24,300 83.49%
GLENMARK
29-04-2021
OPTSTK
CE
30.00 560.00 91.69% 2,72,550 1,79,400 91.69%
GLENMARK
29-04-2021
OPTSTK
CE
17.00 590.00 87.85% 2,09,300 1,88,600 87.85%
GLENMARK
29-04-2021
OPTSTK
CE
22.05 580.00 107.04% 7,44,050 6,45,150 107.04%
GLENMARK
29-04-2021
OPTSTK
PE
0.95 400.00 850.00% 14,950 1,150 850.00%
GLENMARK
29-04-2021
OPTSTK
CE
15.05 600.00 94.19% 10,74,100 7,32,550 94.19%
SRTRANSFIN
29-04-2021
OPTSTK
CE
85.80 1320.00 19.50% 13,600 800 19.50%
SRTRANSFIN
29-04-2021
OPTSTK
PE
20.30 1280.00 1.25% 30,400 2,400 1.25%
SRTRANSFIN
29-04-2021
OPTSTK
CE
2.00 1700.00 33.33% 68,000 800 33.33%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
3.55 51.00 14.52% 6,65,000 1,14,000 14.52%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
1.65 54.00 3.13% 20,52,000 3,61,000 3.13%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
4.30 50.00 11.69% 12,92,000 1,90,000 11.69%
JSWSTEEL
29-04-2021
OPTSTK
PE
14.10 595.00 15.10% 83,700 8,100 15.10%
JSWSTEEL
29-04-2021
OPTSTK
PE
30.05 630.00 12.34% 4,05,000 1,89,000 12.34%
JSWSTEEL
29-04-2021
OPTSTK
PE
8.15 575.00 8.67% 1,32,300 18,900 8.67%
JSWSTEEL
29-04-2021
OPTSTK
PE
36.65 640.00 12.94% 1,78,200 94,500 12.94%
JSWSTEEL
29-04-2021
OPTSTK
PE
32.50 635.00 10.17% 59,400 51,300 10.17%
JSWSTEEL
29-04-2021
OPTSTK
PE
24.50 620.00 12.39% 6,99,300 81,000 12.39%
JSWSTEEL
29-04-2021
OPTSTK
PE
12.00 590.00 8.60% 4,42,800 24,300 8.60%
JSWSTEEL
29-04-2021
OPTSTK
PE
19.40 610.00 11.17% 13,47,300 13,500 11.17%
JSWSTEEL
29-04-2021
OPTSTK
PE
15.35 600.00 10.43% 15,98,400 64,800 10.43%
TATACHEM
29-04-2021
OPTSTK
CE
53.15 730.00 34.56% 42,000 10,000 34.56%
TATACHEM
29-04-2021
OPTSTK
CE
114.60 650.00 9.98% 12,000 2,000 9.98%
TATACHEM
29-04-2021
OPTSTK
CE
60.30 700.00 6.73% 42,000 2,000 6.73%
AARTIIND
29-04-2021
OPTSTK
CE
35.65 1460.00 254.73% 15,725 8,500 254.73%
AARTIIND
29-04-2021
OPTSTK
CE
6.00 1600.00 114.29% 17,850 6,375 114.29%
AARTIIND
29-04-2021
OPTSTK
CE
21.00 1500.00 110.00% 51,850 3,825 110.00%
AARTIIND
29-04-2021
OPTSTK
CE
9.90 1560.00 65.00% 1,700 425 65.00%
BOSCHLTD
29-04-2021
OPTSTK
CE
125.00 14500.00 23.76% 1,300 50 23.76%
BOSCHLTD
29-04-2021
OPTSTK
CE
272.80 14000.00 6.69% 1,850 250 6.69%
BOSCHLTD
29-04-2021
OPTSTK
CE
71.90 15000.00 19.83% 2,150 50 19.83%
NESTLEIND
29-04-2021
OPTSTK
CE
145.00 17500.00 48.41% 13,700 2,550 48.41%
NESTLEIND
29-04-2021
OPTSTK
CE
321.75 17000.00 46.65% 8,950 650 46.65%
NESTLEIND
29-04-2021
OPTSTK
CE
83.00 18000.00 54.85% 24,350 5,800 54.85%
NESTLEIND
29-04-2021
OPTSTK
CE
280.00 17200.00 180.00% 350 50 180.00%
ACC
29-04-2021
OPTSTK
CE
69.50 1860.00 57.95% 29,000 18,000 57.95%
ACC
29-04-2021
OPTSTK
CE
19.50 2000.00 71.81% 3,99,000 1,11,500 71.81%
ACC
29-04-2021
OPTSTK
CE
9.95 2060.00 51.91% 45,000 18,500 51.91%
ACC
29-04-2021
OPTSTK
CE
61.90 1880.00 71.71% 47,500 5,000 71.71%
ACC
29-04-2021
OPTSTK
CE
7.20 2100.00 45.45% 1,70,500 18,000 45.45%
ACC
29-04-2021
OPTSTK
CE
43.95 1920.00 78.66% 77,500 22,000 78.66%
ACC
29-04-2021
OPTSTK
CE
33.75 1940.00 70.89% 62,000 17,500 70.89%
ACC
29-04-2021
OPTSTK
CE
12.60 2040.00 58.49% 69,500 18,000 58.49%
ACC
29-04-2021
OPTSTK
CE
3.40 2200.00 36.00% 1,71,000 3,000 36.00%
ACC
29-04-2021
OPTSTK
CE
29.00 1960.00 77.37% 77,000 16,500 77.37%
ACC
29-04-2021
OPTSTK
CE
15.60 2020.00 62.50% 59,500 16,000 62.50%
ACC
29-04-2021
OPTSTK
CE
51.00 1900.00 71.43% 1,51,000 58,000 71.43%
SIEMENS
29-04-2021
OPTSTK
CE
53.15 1840.00 20.25% 23,650 11,550 20.25%
SIEMENS
29-04-2021
OPTSTK
CE
10.25 2000.00 38.51% 53,350 6,050 38.51%
SIEMENS
29-04-2021
OPTSTK
CE
84.45 1800.00 39.93% 26,400 4,400 39.93%
SIEMENS
29-04-2021
OPTSTK
CE
29.00 1900.00 29.18% 1,32,000 26,400 29.18%
RELIANCE
29-04-2021
OPTSTK
PE
16.50 1860.00 6.45% 2,69,750 33,500 6.45%
RELIANCE
29-04-2021
OPTSTK
PE
12.70 1840.00 4.53% 3,33,250 1,34,000 4.53%
RELIANCE
29-04-2021
OPTSTK
PE
8.05 1800.00 4.55% 6,81,250 24,500 4.55%
RELIANCE
29-04-2021
OPTSTK
PE
6.55 1780.00 5.65% 68,500 6,500 5.65%
RELIANCE
29-04-2021
OPTSTK
PE
45.55 1940.00 10.16% 2,91,750 70,250 10.16%
RELIANCE
29-04-2021
OPTSTK
CE
244.00 1700.00 8.83% 10,000 250 8.83%
RELIANCE
29-04-2021
OPTSTK
PE
3.95 1720.00 1.28% 46,500 12,000 1.28%
RELIANCE
29-04-2021
OPTSTK
PE
5.30 1760.00 1.92% 83,500 11,750 1.92%
RELIANCE
29-04-2021
OPTSTK
CE
130.65 1820.00 2.39% 3,000 1,250 2.39%
RELIANCE
29-04-2021
OPTSTK
PE
10.00 1820.00 4.17% 1,26,000 29,000 4.17%
RELIANCE
29-04-2021
OPTSTK
PE
28.00 1900.00 8.11% 14,16,500 10,000 8.11%
SHREECEM
29-04-2021
OPTSTK
CE
339.95 32000.00 70.40% 1,700 200 70.40%
SHREECEM
29-04-2021
OPTSTK
CE
627.00 31000.00 96.64% 1,200 100 96.64%
POWERGRID
29-04-2021
OPTSTK
CE
8.40 207.50 68.00% 76,000 20,000 68.00%
POWERGRID
29-04-2021
OPTSTK
CE
1.00 227.50 11.11% 2,00,000 12,000 11.11%
TATAPOWER
29-04-2021
OPTSTK
CE
1.30 103.00 13.04% 11,20,500 27,000 13.04%
TATAPOWER
29-04-2021
OPTSTK
CE
1.75 101.00 16.67% 10,26,000 5,94,000 16.67%
TATAPOWER
29-04-2021
OPTSTK
CE
5.20 94.00 35.06% 3,24,000 2,02,500 35.06%
TATAPOWER
29-04-2021
OPTSTK
CE
1.00 105.00 11.11% 1,12,59,000 9,72,000 11.11%
TATAPOWER
29-04-2021
OPTSTK
CE
2.80 98.00 27.27% 10,12,500 3,78,000 27.27%
TATAPOWER
29-04-2021
OPTSTK
CE
1.50 102.00 15.38% 14,04,000 2,29,500 15.38%
TATAPOWER
29-04-2021
OPTSTK
CE
1.10 104.00 10.00% 14,71,500 13,500 10.00%
TATAPOWER
29-04-2021
OPTSTK
CE
4.15 95.00 25.76% 36,72,000 2,02,500 25.76%
TATAPOWER
29-04-2021
OPTSTK
CE
6.80 92.50 47.83% 81,000 13,500 47.83%
TATAPOWER
29-04-2021
OPTSTK
CE
3.95 96.00 36.21% 6,34,500 67,500 36.21%
TATAPOWER
29-04-2021
OPTSTK
CE
8.25 90.00 33.06% 11,20,500 2,70,000 33.06%
TATAPOWER
29-04-2021
OPTSTK
CE
2.45 99.00 25.64% 11,34,000 4,05,000 25.64%
TATAPOWER
29-04-2021
OPTSTK
CE
2.05 100.00 20.59% 98,68,500 18,90,000 20.59%
BHARTIARTL
29-04-2021
OPTSTK
PE
32.80 570.00 2.02% 1,62,888 1,851 2.02%
IDEA
29-04-2021
OPTSTK
PE
0.55 9.00 10.00% 2,81,40,000 20,30,000 10.00%
FEDERALBNK
29-04-2021
OPTSTK
CE
6.80 70.00 4.62% 1,80,000 10,000 4.62%
FEDERALBNK
29-04-2021
OPTSTK
CE
5.10 72.00 13.33% 70,000 10,000 13.33%
NMDC
29-04-2021
OPTSTK
CE
4.75 142.50 7.95% 4,42,200 73,700 7.95%
NMDC
29-04-2021
OPTSTK
CE
8.15 139.75 44.25% 2,01,000 20,100 44.25%
HDFCLIFE
29-04-2021
OPTSTK
PE
13.10 690.00 11.97% 1,43,000 44,000 11.97%
HDFCLIFE
29-04-2021
OPTSTK
PE
5.35 670.00 5.94% 1,66,100 1,100 5.94%
HDFCLIFE
29-04-2021
OPTSTK
PE
2.20 650.00 10.00% 3,93,800 13,200 10.00%
HDFCLIFE
29-04-2021
OPTSTK
PE
18.55 700.00 13.11% 1,74,900 7,700 13.11%
TITAN
29-04-2021
OPTSTK
CE
20.00 1580.00 7.82% 1,95,000 18,000 7.82%
TITAN
29-04-2021
OPTSTK
CE
27.40 1560.00 8.09% 3,83,250 18,000 8.09%
DABUR
29-04-2021
OPTSTK
CE
31.00 545.00 21.81% 41,250 6,250 21.81%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
43.00 3750.00 7.50% 27,250 2,000 7.50%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
185.15 3500.00 17.41% 13,500 3,000 17.41%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
140.00 3550.00 16.18% 2,250 250 16.18%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
30.00 3800.00 3.09% 87,250 8,500 3.09%
TATASTEEL
29-04-2021
OPTSTK
PE
5.70 810.00 1.79% 3,51,900 22,100 1.79%
TATASTEEL
29-04-2021
OPTSTK
PE
33.45 900.00 8.25% 12,13,800 2,04,000 8.25%
TATASTEEL
29-04-2021
OPTSTK
PE
7.05 820.00 3.68% 10,55,700 54,400 3.68%
TATASTEEL
29-04-2021
OPTSTK
PE
8.70 830.00 4.19% 12,13,800 3,97,800 4.19%
TATASTEEL
29-04-2021
OPTSTK
PE
19.40 870.00 8.99% 5,20,200 5,100 8.99%
TATASTEEL
29-04-2021
OPTSTK
PE
3.90 790.00 1.30% 5,49,100 18,700 1.30%
TATASTEEL
29-04-2021
OPTSTK
PE
23.60 880.00 6.55% 7,83,700 28,900 6.55%
TATASTEEL
29-04-2021
OPTSTK
PE
64.00 950.00 3.23% 1,34,300 1,700 3.23%
TATASTEEL
29-04-2021
OPTSTK
PE
60.05 940.00 13.52% 1,41,100 20,400 13.52%
TATASTEEL
29-04-2021
OPTSTK
PE
28.70 890.00 9.75% 5,47,400 1,30,900 9.75%
TATASTEEL
29-04-2021
OPTSTK
PE
13.00 850.00 5.69% 21,02,900 4,70,900 5.69%
TATASTEEL
29-04-2021
OPTSTK
PE
3.35 780.00 3.08% 7,19,100 51,000 3.08%
TATASTEEL
29-04-2021
OPTSTK
PE
2.50 760.00 4.17% 8,61,900 79,900 4.17%
TATASTEEL
29-04-2021
OPTSTK
PE
4.75 800.00 1.06% 22,76,300 2,36,300 1.06%
TATASTEEL
29-04-2021
OPTSTK
PE
10.75 840.00 5.39% 7,25,900 96,900 5.39%
TATASTEEL
29-04-2021
OPTSTK
PE
38.50 910.00 5.77% 2,32,900 51,000 5.77%
MANAPPURAM
29-04-2021
OPTSTK
CE
2.50 152.50 8.70% 54,000 30,000 8.70%
MANAPPURAM
29-04-2021
OPTSTK
CE
3.35 150.00 1.52% 12,30,000 4,26,000 1.52%
MANAPPURAM
29-04-2021
OPTSTK
CE
1.45 157.50 26.09% 1,08,000 24,000 26.09%
MANAPPURAM
29-04-2021
OPTSTK
CE
5.75 145.00 3.60% 3,30,000 2,16,000 3.60%
BANKBARODA
29-04-2021
OPTSTK
PE
2.60 67.50 15.56% 4,32,900 58,500 15.56%
BANKBARODA
29-04-2021
OPTSTK
PE
2.05 66.00 17.14% 10,06,200 2,80,800 17.14%
BANKBARODA
29-04-2021
OPTSTK
PE
3.70 69.00 17.46% 8,19,000 1,75,500 17.46%
BANKBARODA
29-04-2021
OPTSTK
PE
2.50 67.00 19.05% 7,25,400 58,500 19.05%
BANKBARODA
29-04-2021
OPTSTK
PE
0.85 62.00 6.25% 3,97,800 23,400 6.25%
BANKBARODA
29-04-2021
OPTSTK
PE
1.65 65.00 13.79% 45,74,700 35,100 13.79%
BANKBARODA
29-04-2021
OPTSTK
PE
1.35 64.00 17.39% 6,43,500 81,900 17.39%
BANKBARODA
29-04-2021
OPTSTK
PE
3.00 68.00 15.38% 9,94,500 46,800 15.38%
BANKBARODA
29-04-2021
OPTSTK
CE
0.10 100.00 100.00% 19,77,300 35,100 100.00%
TCS
29-04-2021
OPTSTK
PE
76.00 3220.00 15.24% 49,500 1,200 15.24%
TCS
29-04-2021
OPTSTK
PE
48.05 3180.00 0.10% 75,900 36,600 0.10%
TCS
29-04-2021
OPTSTK
PE
35.00 3140.00 4.48% 76,200 10,200 4.48%
TCS
29-04-2021
OPTSTK
PE
95.00 3250.00 14.73% 58,200 4,800 14.73%
TCS
29-04-2021
OPTSTK
PE
45.30 3160.00 12.55% 68,700 14,400 12.55%
TCS
29-04-2021
OPTSTK
PE
41.00 3150.00 12.95% 1,23,600 17,400 12.95%
TCS
29-04-2021
OPTSTK
PE
9.40 3000.00 1.62% 5,59,800 84,300 1.62%
TCS
29-04-2021
OPTSTK
PE
11.05 3020.00 0.91% 39,600 7,500 0.91%
TCS
29-04-2021
OPTSTK
PE
3.00 2860.00 1.69% 9,600 1,800 1.69%
TCS
29-04-2021
OPTSTK
PE
13.35 3040.00 0.38% 77,100 25,500 0.38%
HINDALCO
29-04-2021
OPTSTK
CE
2.65 405.00 152.38% 77,400 25,800 152.38%
HINDALCO
29-04-2021
OPTSTK
CE
42.50 335.00 71.37% 5,59,000 8,600 71.37%
HINDALCO
29-04-2021
OPTSTK
CE
2.00 410.00 53.85% 8,77,200 34,400 53.85%
HINDALCO
29-04-2021
OPTSTK
CE
0.95 430.00 46.15% 3,78,400 2,96,700 46.15%
HINDALCO
29-04-2021
OPTSTK
CE
0.80 435.00 45.45% 1,80,600 1,72,000 45.45%
HINDALCO
29-04-2021
OPTSTK
CE
3.80 395.00 26.67% 1,76,300 1,20,400 26.67%
HINDALCO
29-04-2021
OPTSTK
CE
9.10 375.00 75.00% 6,53,600 86,000 75.00%
HINDALCO
29-04-2021
OPTSTK
CE
5.80 385.00 70.59% 2,96,700 60,200 70.59%
HINDALCO
29-04-2021
OPTSTK
CE
4.85 390.00 76.36% 10,14,800 2,45,100 76.36%
HINDALCO
29-04-2021
OPTSTK
CE
7.30 380.00 73.81% 31,13,200 10,44,900 73.81%
LT
29-04-2021
OPTSTK
PE
18.50 1340.00 6.32% 1,78,825 3,450 6.32%
LT
29-04-2021
OPTSTK
PE
64.85 1420.00 12.29% 58,075 6,325 12.29%
BAJAJFINSV
29-04-2021
OPTSTK
CE
12.00 11500.00 6.67% 7,500 125 6.67%
BAJAJFINSV
29-04-2021
OPTSTK
CE
221.10 9900.00 2.57% 11,125 3,000 2.57%
BAJAJFINSV
29-04-2021
OPTSTK
CE
185.00 10000.00 1.70% 40,875 3,375 1.70%
BAJAJFINSV
29-04-2021
OPTSTK
CE
872.60 9000.00 20.07% 5,125 125 20.07%
BAJAJFINSV
29-04-2021
OPTSTK
CE
280.00 9800.00 4.40% 27,000 13,250 4.40%
JUBLFOOD
29-04-2021
OPTSTK
CE
130.00 2750.00 42.70% 5,250 2,500 42.70%
JUBLFOOD
29-04-2021
OPTSTK
CE
64.25 2850.00 26.85% 25,000 8,750 26.85%
JUBLFOOD
29-04-2021
OPTSTK
CE
33.25 2950.00 23.15% 43,250 9,000 23.15%
JUBLFOOD
29-04-2021
OPTSTK
CE
18.30 3050.00 20.79% 33,500 500 20.79%
JUBLFOOD
29-04-2021
OPTSTK
CE
299.70 2500.00 20.60% 31,750 500 20.60%
BANDHANBNK
29-04-2021
OPTSTK
PE
11.40 315.00 42.50% 1,22,400 73,800 42.50%
BANDHANBNK
29-04-2021
OPTSTK
PE
3.75 280.00 97.37% 2,16,000 46,800 97.37%
BANDHANBNK
29-04-2021
OPTSTK
PE
0.90 250.00 50.00% 52,200 3,600 50.00%
BANDHANBNK
29-04-2021
OPTSTK
PE
15.50 325.00 28.63% 81,000 34,200 28.63%
BANDHANBNK
29-04-2021
OPTSTK
PE
13.30 320.00 33.00% 8,76,600 4,28,400 33.00%
BANDHANBNK
29-04-2021
OPTSTK
PE
9.70 310.00 50.39% 3,34,800 81,000 50.39%
BANDHANBNK
29-04-2021
OPTSTK
PE
24.55 340.00 20.94% 3,38,400 1,800 20.94%
BANDHANBNK
29-04-2021
OPTSTK
PE
4.50 290.00 66.67% 1,89,000 63,000 66.67%
BANDHANBNK
29-04-2021
OPTSTK
PE
6.75 300.00 56.98% 7,21,800 64,800 56.98%
BERGEPAINT
29-04-2021
OPTSTK
CE
0.95 900.00 850.00% 47,300 1,100 850.00%
BERGEPAINT
29-04-2021
OPTSTK
CE
13.45 750.00 40.84% 1,61,700 68,200 40.84%
WIPRO
29-04-2021
OPTSTK
CE
1.05 535.00 90.91% 12,54,400 8,73,600 90.91%
WIPRO
29-04-2021
OPTSTK
CE
5.30 490.00 221.21% 21,50,400 8,89,600 221.21%
WIPRO
29-04-2021
OPTSTK
CE
1.40 525.00 86.67% 4,19,200 3,52,000 86.67%
WIPRO
29-04-2021
OPTSTK
CE
3.00 505.00 150.00% 3,55,200 2,84,800 150.00%
WIPRO
29-04-2021
OPTSTK
CE
9.75 475.00 275.00% 9,31,200 8,16,000 275.00%
WIPRO
29-04-2021
OPTSTK
CE
14.75 465.00 293.33% 5,34,400 2,91,200 293.33%
WIPRO
29-04-2021
OPTSTK
CE
2.05 515.00 127.78% 3,68,000 2,97,600 127.78%
WIPRO
29-04-2021
OPTSTK
CE
17.70 460.00 289.01% 25,47,200 6,33,600 289.01%
WIPRO
29-04-2021
OPTSTK
CE
1.60 520.00 100.00% 15,87,200 8,70,400 100.00%
WIPRO
29-04-2021
OPTSTK
CE
12.00 470.00 280.95% 29,88,800 18,27,200 280.95%
WIPRO
29-04-2021
OPTSTK
CE
3.65 500.00 170.37% 71,00,800 12,99,200 170.37%
WIPRO
29-04-2021
OPTSTK
CE
1.25 530.00 127.27% 13,98,400 8,09,600 127.27%
WIPRO
29-04-2021
OPTSTK
CE
8.00 480.00 255.56% 37,69,600 24,51,200 255.56%
WIPRO
29-04-2021
OPTSTK
CE
2.50 510.00 127.27% 11,96,800 4,64,000 127.27%
GODREJPROP
29-04-2021
OPTSTK
CE
68.00 1300.00 9.24% 30,550 650 9.24%
ADANIENT
29-04-2021
OPTSTK
CE
43.00 1180.00 7.23% 3,60,000 52,000 7.23%
ADANIENT
29-04-2021
OPTSTK
CE
30.50 1220.00 9.91% 5,74,000 50,000 9.91%
ADANIENT
29-04-2021
OPTSTK
CE
62.80 1140.00 12.44% 2,72,000 8,000 12.44%
ADANIENT
29-04-2021
OPTSTK
CE
24.45 1240.00 5.16% 7,38,000 74,000 5.16%
ADANIENT
29-04-2021
OPTSTK
CE
36.55 1200.00 9.76% 11,66,000 26,000 9.76%
RECLTD
29-04-2021
OPTSTK
PE
4.85 130.00 10.23% 10,50,000 90,000 10.23%
RECLTD
29-04-2021
OPTSTK
PE
12.90 140.00 0.78% 4,80,000 6,000 0.78%
RECLTD
29-04-2021
OPTSTK
PE
0.55 115.00 10.00% 2,58,000 6,000 10.00%
ITC
29-04-2021
OPTSTK
CE
7.90 202.50 4.64% 86,400 6,400 4.64%
ITC
29-04-2021
OPTSTK
PE
0.45 187.50 12.50% 96,000 3,200 12.50%
ITC
29-04-2021
OPTSTK
CE
9.90 200.00 4.76% 11,20,000 22,400 4.76%
GRANULES
29-04-2021
OPTSTK
CE
11.25 335.00 23.63% 37,200 6,200 23.63%
GRANULES
29-04-2021
OPTSTK
CE
7.55 345.00 24.79% 27,900 4,650 24.79%
GRANULES
29-04-2021
OPTSTK
CE
12.65 330.00 27.78% 4,13,850 34,100 27.78%
GRANULES
29-04-2021
OPTSTK
CE
25.10 310.00 17.84% 1,36,400 18,600 17.84%
GRANULES
29-04-2021
OPTSTK
CE
9.20 340.00 27.78% 6,54,100 94,550 27.78%
GRANULES
29-04-2021
OPTSTK
CE
1.55 400.00 29.17% 1,79,800 20,150 29.17%
GRANULES
29-04-2021
OPTSTK
CE
4.35 360.00 33.85% 1,86,000 4,650 33.85%
SRF
29-04-2021
OPTSTK
CE
131.80 6200.00 22.49% 17,875 3,250 22.49%
SRF
29-04-2021
OPTSTK
CE
85.00 6350.00 31.78% 1,750 250 31.78%
SRF
29-04-2021
OPTSTK
CE
158.85 6150.00 26.73% 1,125 625 26.73%
SRF
29-04-2021
OPTSTK
CE
29.45 6700.00 9.89% 11,250 125 9.89%
SRF
29-04-2021
OPTSTK
CE
23.20 6800.00 24.73% 5,625 1,375 24.73%
SRF
29-04-2021
OPTSTK
CE
96.35 6300.00 19.47% 14,625 1,625 19.47%
SRF
29-04-2021
OPTSTK
CE
113.60 6250.00 31.48% 1,375 250 31.48%
KOTAKBANK
29-04-2021
OPTSTK
PE
4.40 1580.00 6.02% 24,800 2,000 6.02%
PETRONET
29-04-2021
OPTSTK
PE
6.75 225.00 20.54% 2,43,000 72,000 20.54%
PETRONET
29-04-2021
OPTSTK
PE
2.65 215.00 17.78% 2,34,000 57,000 17.78%
PETRONET
29-04-2021
OPTSTK
PE
4.60 220.00 17.95% 6,78,000 93,000 17.95%
PETRONET
29-04-2021
OPTSTK
PE
10.60 230.00 8.16% 4,23,000 3,000 8.16%
PETRONET
29-04-2021
OPTSTK
PE
0.40 190.00 60.00% 18,000 3,000 60.00%
PETRONET
29-04-2021
OPTSTK
PE
0.70 200.00 16.67% 4,62,000 57,000 16.67%
PETRONET
29-04-2021
OPTSTK
PE
1.65 210.00 22.22% 7,05,000 3,03,000 22.22%
HDFCBANK
29-04-2021
OPTSTK
CE
0.60 1800.00 9.09% 1,56,200 10,450 9.09%
HDFCBANK
29-04-2021
OPTSTK
CE
99.10 1340.00 0.81% 24,200 1,650 0.81%
CIPLA
29-04-2021
OPTSTK
CE
4.35 1070.00 1.16% 2,32,700 1,49,500 1.16%
CIPLA
29-04-2021
OPTSTK
CE
42.90 920.00 58.60% 6,37,000 65,000 58.60%
CIPLA
29-04-2021
OPTSTK
CE
7.70 1030.00 10.00% 42,900 29,900 10.00%
CIPLA
29-04-2021
OPTSTK
CE
32.25 940.00 59.65% 9,36,000 5,43,400 59.65%
CIPLA
29-04-2021
OPTSTK
CE
6.70 1040.00 9.84% 45,500 14,300 9.84%
CIPLA
29-04-2021
OPTSTK
CE
20.05 970.00 51.32% 3,69,200 2,45,700 51.32%
CIPLA
29-04-2021
OPTSTK
CE
17.05 980.00 45.73% 2,63,900 26,000 45.73%
CIPLA
29-04-2021
OPTSTK
CE
12.20 1000.00 30.48% 14,22,200 1,59,900 30.48%
CIPLA
29-04-2021
OPTSTK
CE
14.50 990.00 38.10% 1,40,400 39,000 38.10%
CIPLA
29-04-2021
OPTSTK
CE
23.80 960.00 56.07% 6,11,000 3,99,100 56.07%
CIPLA
29-04-2021
OPTSTK
CE
5.10 1060.00 18.60% 48,100 2,600 18.60%
CIPLA
29-04-2021
OPTSTK
CE
9.15 1020.00 24.49% 3,14,600 37,700 24.49%
CIPLA
29-04-2021
OPTSTK
CE
27.75 950.00 58.57% 9,67,200 2,10,600 58.57%
RBLBANK
29-04-2021
OPTSTK
PE
6.85 185.00 11.38% 5,10,400 1,10,200 11.38%
RBLBANK
29-04-2021
OPTSTK
PE
2.60 170.00 6.12% 5,56,800 17,400 6.12%
RBLBANK
29-04-2021
OPTSTK
PE
5.10 180.00 10.87% 13,63,000 1,97,200 10.87%
RBLBANK
29-04-2021
OPTSTK
PE
1.80 165.00 2.86% 2,37,800 43,500 2.86%
RBLBANK
29-04-2021
OPTSTK
PE
9.40 190.00 11.90% 10,41,100 1,39,200 11.90%
RBLBANK
29-04-2021
OPTSTK
PE
15.80 200.00 10.10% 13,13,700 40,600 10.10%
RBLBANK
29-04-2021
OPTSTK
PE
3.65 175.00 10.61% 2,52,300 55,100 10.61%
HINDUNILVR
29-04-2021
OPTSTK
CE
101.50 2380.00 1.55% 31,800 1,200 1.55%
LTI
29-04-2021
OPTSTK
CE
220.00 4000.00 17.02% 5,550 1,950 17.02%
LTI
29-04-2021
OPTSTK
CE
107.85 4200.00 2.03% 13,650 6,450 2.03%
LTI
29-04-2021
OPTSTK
CE
160.00 4100.00 10.08% 7,200 3,900 10.08%
SBILIFE
29-04-2021
OPTSTK
CE
9.50 930.00 4.97% 1,74,750 76,500 4.97%
SBILIFE
29-04-2021
OPTSTK
CE
13.30 920.00 5.56% 3,11,250 76,500 5.56%
SBILIFE
29-04-2021
OPTSTK
CE
34.00 890.00 25.00% 48,000 4,500 25.00%
SBILIFE
29-04-2021
OPTSTK
CE
2.05 980.00 17.14% 25,500 750 17.14%
SBILIFE
29-04-2021
OPTSTK
CE
18.05 910.00 7.12% 1,17,000 13,500 7.12%
CONCOR
29-04-2021
OPTSTK
CE
4.70 610.00 3.30% 73,461 4,689 3.30%
DEEPAKNTR
29-04-2021
OPTSTK
PE
61.60 1620.00 2.67% 8,000 3,000 2.67%
PAGEIND
29-04-2021
OPTSTK
CE
412.75 31000.00 10.33% 270 180 10.33%
ZEEL
29-04-2021
OPTSTK
CE
28.45 170.00 60.73% 33,000 6,000 60.73%
ZEEL
29-04-2021
OPTSTK
CE
19.00 180.00 45.59% 2,28,000 6,000 45.59%
ZEEL
29-04-2021
OPTSTK
CE
3.15 210.00 36.96% 31,08,000 1,44,000 36.96%
ZEEL
29-04-2021
OPTSTK
CE
1.00 235.00 33.33% 2,73,000 3,000 33.33%
ZEEL
29-04-2021
OPTSTK
CE
8.50 195.00 54.55% 6,21,000 1,62,000 54.55%
ZEEL
29-04-2021
OPTSTK
CE
6.30 200.00 51.81% 32,88,000 6,93,000 51.81%
BATAINDIA
29-04-2021
OPTSTK
CE
29.85 1320.00 0.67% 30,800 28,050 0.67%
BATAINDIA
29-04-2021
OPTSTK
CE
41.55 1300.00 1.71% 28,050 13,750 1.71%
INFY
29-04-2021
OPTSTK
PE
48.05 1380.00 15.64% 6,99,000 1,59,000 15.64%
INFY
29-04-2021
OPTSTK
PE
24.45 1340.00 15.88% 10,56,600 2,63,400 15.88%
INFY
29-04-2021
OPTSTK
PE
16.40 1320.00 15.09% 6,30,000 1,97,400 15.09%
INFY
29-04-2021
OPTSTK
PE
6.90 1280.00 8.66% 5,46,600 1,48,200 8.66%
INFY
29-04-2021
OPTSTK
CE
108.50 1260.00 5.70% 24,000 9,600 5.70%
INFY
29-04-2021
OPTSTK
PE
4.90 1260.00 7.69% 5,96,400 2,82,600 7.69%
INFY
29-04-2021
OPTSTK
CE
128.05 1240.00 3.73% 34,800 23,400 3.73%
INFY
29-04-2021
OPTSTK
PE
3.45 1240.00 1.47% 4,44,000 1,15,800 1.47%
INFY
29-04-2021
OPTSTK
PE
35.00 1360.00 15.13% 10,39,800 1,75,800 15.13%
BPCL
29-04-2021
OPTSTK
CE
15.30 405.00 41.67% 55,800 1,800 41.67%
BPCL
29-04-2021
OPTSTK
CE
4.00 430.00 35.59% 16,48,800 1,58,400 35.59%
BPCL
29-04-2021
OPTSTK
CE
9.10 415.00 43.31% 1,33,200 1,29,600 43.31%
BPCL
29-04-2021
OPTSTK
CE
2.20 440.00 22.22% 29,91,600 2,08,800 22.22%
BPCL
29-04-2021
OPTSTK
CE
1.20 465.00 50.00% 1,92,600 9,000 50.00%
BPCL
29-04-2021
OPTSTK
CE
1.85 445.00 23.33% 2,37,600 64,800 23.33%
BPCL
29-04-2021
OPTSTK
CE
5.30 425.00 41.33% 5,02,200 2,91,600 41.33%
ASHOKLEY
29-04-2021
OPTSTK
CE
6.35 110.00 6.72% 9,00,000 2,79,000 6.72%
ASHOKLEY
29-04-2021
OPTSTK
CE
4.85 112.50 5.43% 6,84,000 3,06,000 5.43%
BRITANNIA
29-04-2021
OPTSTK
CE
140.00 3600.00 11.82% 34,600 200 11.82%
APLLTD
29-04-2021
OPTSTK
CE
9.45 1100.00 166.20% 34,650 2,750 166.20%
MCDOWELL-N
29-04-2021
OPTSTK
PE
11.25 520.00 13.64% 2,92,500 67,500 13.64%
MCDOWELL-N
29-04-2021
OPTSTK
PE
4.35 500.00 12.99% 3,61,250 3,750 12.99%
PVR
29-04-2021
OPTSTK
CE
164.95 900.00 0.40% 2,035 1,628 0.40%
PVR
29-04-2021
OPTSTK
PE
11.55 900.00 4.52% 1,96,988 45,584 4.52%
PVR
29-04-2021
OPTSTK
PE
17.10 940.00 8.57% 38,258 7,326 8.57%
PVR
29-04-2021
OPTSTK
PE
47.00 1040.00 9.05% 1,22,914 62,271 9.05%
PVR
29-04-2021
OPTSTK
PE
125.00 1160.00 9.31% 15,059 407 9.31%
PVR
29-04-2021
OPTSTK
PE
25.25 980.00 5.21% 66,341 18,315 5.21%
PVR
29-04-2021
OPTSTK
PE
31.80 1000.00 7.98% 3,47,171 96,866 7.98%
PVR
29-04-2021
OPTSTK
PE
109.00 1140.00 9.11% 27,269 1,221 9.11%
PVR
29-04-2021
OPTSTK
PE
191.55 1240.00 12.58% 15,466 407 12.58%
PVR
29-04-2021
OPTSTK
PE
21.00 960.00 5.00% 37,444 11,396 5.00%
PVR
29-04-2021
OPTSTK
PE
38.30 1020.00 6.69% 1,43,264 1,20,065 6.69%
MINDTREE
29-04-2021
OPTSTK
PE
15.50 1860.00 13.14% 12,800 2,400 13.14%
MINDTREE
29-04-2021
OPTSTK
PE
54.00 2000.00 18.03% 1,56,800 34,400 18.03%
MINDTREE
29-04-2021
OPTSTK
PE
10.65 1800.00 10.36% 1,08,000 55,200 10.36%
MINDTREE
29-04-2021
OPTSTK
PE
83.00 2060.00 23.88% 25,600 20,800 23.88%
MINDTREE
29-04-2021
OPTSTK
PE
101.85 2100.00 10.53% 78,400 22,400 10.53%
MINDTREE
29-04-2021
OPTSTK
CE
15.35 2320.00 7.72% 3,200 800 7.72%
MINDTREE
29-04-2021
OPTSTK
PE
34.75 1960.00 1.02% 11,200 3,200 1.02%
MINDTREE
29-04-2021
OPTSTK
CE
114.00 2020.00 7.09% 15,200 1,600 7.09%
MINDTREE
29-04-2021
OPTSTK
PE
23.50 1900.00 13.25% 1,87,200 95,200 13.25%
NAVINFLUOR
29-04-2021
OPTSTK
CE
11.50 3500.00 116.98% 17,550 7,200 116.98%
NAVINFLUOR
29-04-2021
OPTSTK
CE
38.15 3300.00 195.74% 82,350 64,575 195.74%
NAVINFLUOR
29-04-2021
OPTSTK
CE
20.50 3400.00 310.00% 12,375 1,575 310.00%
NAVINFLUOR
29-04-2021
OPTSTK
CE
80.00 3150.00 79.78% 15,075 14,175 79.78%
COLPAL
29-04-2021
OPTSTK
PE
2.95 1480.00 47.50% 13,300 6,300 47.50%
COLPAL
29-04-2021
OPTSTK
CE
34.00 1560.00 32.30% 16,800 4,900 32.30%
COLPAL
29-04-2021
OPTSTK
CE
22.00 1580.00 14.29% 21,000 2,100 14.29%
AXISBANK
29-04-2021
OPTSTK
CE
0.55 920.00 83.33% 6,000 1,200 83.33%
AMBUJACEM
29-04-2021
OPTSTK
CE
4.20 315.00 18.31% 3,06,000 33,000 18.31%
AMBUJACEM
29-04-2021
OPTSTK
CE
1.90 330.00 5.56% 16,35,000 6,000 5.56%
AMBUJACEM
29-04-2021
OPTSTK
CE
3.20 320.00 14.29% 14,67,000 1,95,000 14.29%
AMBUJACEM
29-04-2021
OPTSTK
CE
5.70 310.00 23.91% 11,49,000 5,40,000 23.91%
AMBUJACEM
29-04-2021
OPTSTK
CE
16.30 290.00 26.36% 1,44,000 15,000 26.36%
AMBUJACEM
29-04-2021
OPTSTK
CE
7.60 305.00 26.67% 3,36,000 1,50,000 26.67%
AMBUJACEM
29-04-2021
OPTSTK
CE
9.95 300.00 28.39% 6,06,000 2,34,000 28.39%
M&M
29-04-2021
OPTSTK
CE
1.80 930.00 50.00% 67,200 14,000 50.00%
M&M
29-04-2021
OPTSTK
CE
2.10 920.00 61.54% 88,200 9,800 61.54%
M&M
29-04-2021
OPTSTK
CE
3.30 900.00 37.50% 4,69,000 19,600 37.50%
M&M
29-04-2021
OPTSTK
CE
4.10 890.00 36.67% 72,800 2,800 36.67%
M&M
29-04-2021
OPTSTK
CE
1.85 940.00 60.87% 51,800 22,400 60.87%
M&M
29-04-2021
OPTSTK
CE
10.40 850.00 30.00% 5,64,200 1,12,000 30.00%
M&M
29-04-2021
OPTSTK
CE
8.45 860.00 38.52% 2,12,800 36,400 38.52%
M&M
29-04-2021
OPTSTK
CE
16.65 830.00 30.59% 2,99,600 1,28,800 30.59%
M&M
29-04-2021
OPTSTK
CE
33.30 800.00 31.36% 5,99,200 2,03,000 31.36%
M&M
29-04-2021
OPTSTK
CE
6.60 870.00 37.50% 1,35,800 32,200 37.50%
M&M
29-04-2021
OPTSTK
CE
13.60 840.00 35.32% 2,47,800 21,000 35.32%
M&M
29-04-2021
OPTSTK
CE
1.50 960.00 66.67% 16,800 7,000 66.67%
M&M
29-04-2021
OPTSTK
CE
2.75 910.00 41.03% 56,000 2,800 41.03%
M&M
29-04-2021
OPTSTK
CE
1.15 950.00 27.78% 1,44,200 4,200 27.78%
TORNTPOWER
29-04-2021
OPTSTK
CE
15.85 400.00 44.09% 27,000 9,000 44.09%
TORNTPOWER
29-04-2021
OPTSTK
CE
19.55 395.00 43.75% 9,000 3,000 43.75%
TORNTPOWER
29-04-2021
OPTSTK
CE
4.85 420.00 21.25% 54,000 3,000 21.25%
ICICIPRULI
29-04-2021
OPTSTK
PE
4.50 430.00 4.65% 1,99,500 27,000 4.65%
ICICIPRULI
29-04-2021
OPTSTK
PE
7.35 440.00 10.53% 1,38,000 4,500 10.53%
ICICIPRULI
29-04-2021
OPTSTK
CE
5.95 475.00 4.39% 43,500 34,500 4.39%
ICICIPRULI
29-04-2021
OPTSTK
CE
1.35 520.00 50.00% 66,000 34,500 50.00%
ICICIPRULI
29-04-2021
OPTSTK
PE
8.85 445.00 6.63% 12,000 10,500 6.63%
ICICIPRULI
29-04-2021
OPTSTK
CE
2.50 500.00 11.11% 3,70,500 39,000 11.11%
ICICIPRULI
29-04-2021
OPTSTK
PE
13.40 455.00 13.56% 34,500 18,000 13.56%
ICICIPRULI
29-04-2021
OPTSTK
CE
5.05 480.00 2.02% 6,78,000 4,42,500 2.02%
ICICIPRULI
29-04-2021
OPTSTK
PE
24.40 480.00 4.27% 19,500 4,500 4.27%
ICICIPRULI
29-04-2021
OPTSTK
CE
0.65 550.00 62.50% 16,500 1,500 62.50%
RAMCOCEM
29-04-2021
OPTSTK
CE
12.00 1080.00 9.59% 28,900 3,400 9.59%
RAMCOCEM
29-04-2021
OPTSTK
CE
18.05 1060.00 11.42% 9,350 1,700 11.42%
RAMCOCEM
29-04-2021
OPTSTK
CE
8.20 1100.00 1.86% 1,47,900 17,000 1.86%
TECHM
29-04-2021
OPTSTK
CE
17.20 1040.00 15.05% 2,55,600 34,800 15.05%
TECHM
29-04-2021
OPTSTK
CE
45.60 980.00 14.57% 16,800 3,600 14.57%
TECHM
29-04-2021
OPTSTK
CE
33.80 1000.00 14.77% 3,13,200 46,800 14.77%
TECHM
29-04-2021
OPTSTK
CE
3.45 1140.00 27.78% 61,200 7,200 27.78%
TECHM
29-04-2021
OPTSTK
CE
39.95 990.00 17.33% 63,600 15,600 17.33%
TECHM
29-04-2021
OPTSTK
CE
14.25 1050.00 12.20% 4,76,400 12,000 12.20%
TECHM
29-04-2021
OPTSTK
CE
24.20 1020.00 14.96% 3,30,000 1,35,600 14.96%
TECHM
29-04-2021
OPTSTK
CE
5.95 1100.00 6.25% 6,74,400 16,800 6.25%
TECHM
29-04-2021
OPTSTK
CE
4.80 1130.00 18.52% 8,400 2,400 18.52%
TECHM
29-04-2021
OPTSTK
CE
29.00 1010.00 18.37% 1,62,000 33,600 18.37%
TECHM
29-04-2021
OPTSTK
CE
67.00 950.00 12.42% 12,000 2,400 12.42%
AUBANK
29-04-2021
OPTSTK
CE
38.95 1100.00 2.37% 40,500 17,000 2.37%
LICHSGFIN
29-04-2021
OPTSTK
PE
50.70 440.00 13.04% 32,000 2,000 13.04%
CHOLAFIN
29-04-2021
OPTSTK
CE
1.20 660.00 4.35% 77,500 2,500 4.35%
CHOLAFIN
29-04-2021
OPTSTK
CE
20.65 540.00 6.99% 3,00,000 22,500 6.99%
CHOLAFIN
29-04-2021
OPTSTK
CE
16.00 550.00 1.91% 2,92,500 2,500 1.91%
MUTHOOTFIN
29-04-2021
OPTSTK
CE
41.30 1140.00 9.40% 24,750 20,250 9.40%
MUTHOOTFIN
29-04-2021
OPTSTK
PE
1.45 900.00 16.00% 1,500 750 16.00%
MGL
29-04-2021
OPTSTK
CE
24.25 1120.00 19.75% 21,600 1,800 19.75%
MGL
29-04-2021
OPTSTK
CE
41.00 1080.00 6.36% 3,600 1,200 6.36%
MGL
29-04-2021
OPTSTK
CE
31.50 1100.00 18.87% 27,000 5,400 18.87%
MGL
29-04-2021
OPTSTK
CE
3.75 1220.00 7.14% 31,200 4,200 7.14%
APOLLOHOSP
29-04-2021
OPTSTK
CE
76.75 3100.00 28.56% 1,07,000 2,500 28.56%
APOLLOHOSP
29-04-2021
OPTSTK
CE
7.30 3500.00 19.67% 79,000 10,500 19.67%
APOLLOHOSP
29-04-2021
OPTSTK
CE
121.40 3000.00 21.28% 49,500 2,500 21.28%
APOLLOHOSP
29-04-2021
OPTSTK
CE
30.00 3250.00 15.83% 7,500 1,000 15.83%
APOLLOHOSP
29-04-2021
OPTSTK
CE
103.50 3050.00 31.68% 27,000 5,500 31.68%
APOLLOHOSP
29-04-2021
OPTSTK
CE
59.85 3150.00 34.95% 28,500 4,000 34.95%
NTPC
29-04-2021
OPTSTK
CE
2.60 102.00 13.04% 3,76,200 74,100 13.04%
NTPC
29-04-2021
OPTSTK
CE
2.10 103.00 13.51% 6,89,700 68,400 13.51%
NTPC
29-04-2021
OPTSTK
CE
1.75 104.00 9.38% 10,26,000 85,500 9.38%
NTPC
29-04-2021
OPTSTK
CE
3.15 101.00 14.55% 3,36,300 62,700 14.55%
VOLTAS
29-04-2021
OPTSTK
CE
4.35 1070.00 8.75% 35,000 2,000 8.75%
VOLTAS
29-04-2021
OPTSTK
CE
3.70 1090.00 7.25% 7,000 1,000 7.25%
IOC
29-04-2021
OPTSTK
CE
3.15 89.00 21.15% 1,10,500 32,500 21.15%
IOC
29-04-2021
OPTSTK
CE
1.35 92.00 3.85% 13,97,500 3,44,500 3.85%
IOC
29-04-2021
OPTSTK
CE
3.45 88.50 25.45% 52,000 6,500 25.45%
IOC
29-04-2021
OPTSTK
CE
3.80 88.00 11.76% 1,04,000 6,500 11.76%
IOC
29-04-2021
OPTSTK
CE
1.50 91.50 3.45% 1,82,000 19,500 3.45%
ICICIGI
29-04-2021
OPTSTK
CE
37.95 1440.00 55.85% 5,100 4,250 55.85%
ICICIGI
29-04-2021
OPTSTK
CE
15.00 1500.00 63.93% 43,350 4,250 63.93%
ICICIGI
29-04-2021
OPTSTK
CE
68.70 1360.00 20.32% 850 425 20.32%