Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Top Gainers
Increase in Open Interest and Increase in Price of F&O contracts
22 Apr, 2021, 05:20 PMTrack the stock and index futures and options contracts with increase in open interest and increase in price.
Increase in Open Interest and Increase in Price of F&O contracts
- Current Filter(s):
- Stock-Options-Put
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
ULTRACEMCO
29-04-2021 |
OPTSTK PE |
198.65 | 6200.00 | 36.76% | 32,400 | 3,600 | 36.76% |
|
ULTRACEMCO
29-04-2021 |
OPTSTK PE |
23.00 | 5600.00 | 15.29% | 1,200 | 1,000 | 15.29% |
|
ULTRACEMCO
29-04-2021 |
OPTSTK PE |
143.10 | 6100.00 | 33.99% | 15,000 | 8,200 | 33.99% |
|
ULTRACEMCO
29-04-2021 |
OPTSTK PE |
46.55 | 5800.00 | 16.67% | 22,400 | 5,600 | 16.67% |
|
ULTRACEMCO
29-04-2021 |
OPTSTK PE |
70.80 | 5900.00 | 38.28% | 4,000 | 3,000 | 38.28% |
|
BIOCON
29-04-2021 |
OPTSTK PE |
41.00 | 440.00 | 11.41% | 50,600 | 13,800 | 11.41% |
|
AUROPHARMA
29-04-2021 |
OPTSTK PE |
1.35 | 820.00 | 3.85% | 60,450 | 650 | 3.85% |
|
AUROPHARMA
29-04-2021 |
OPTSTK PE |
52.10 | 1020.00 | 6.11% | 14,950 | 11,700 | 6.11% |
|
AUROPHARMA
29-04-2021 |
OPTSTK PE |
0.95 | 700.00 | 375.00% | 19,500 | 650 | 375.00% |
|
DIVISLAB
29-04-2021 |
OPTSTK PE |
255.20 | 4000.00 | 4.16% | 1,600 | 200 | 4.16% |
|
HCLTECH
29-04-2021 |
OPTSTK PE |
39.90 | 980.00 | 0.50% | 1,71,500 | 700 | 0.50% |
|
INDUSINDBK
29-04-2021 |
OPTSTK PE |
19.25 | 820.00 | 0.52% | 2,84,400 | 40,500 | 0.52% |
|
INDUSINDBK
29-04-2021 |
OPTSTK PE |
2.60 | 680.00 | 6.12% | 13,500 | 900 | 6.12% |
|
INDUSINDBK
29-04-2021 |
OPTSTK PE |
28.35 | 840.00 | 6.98% | 3,29,400 | 27,000 | 6.98% |
|
INDUSINDBK
29-04-2021 |
OPTSTK PE |
52.00 | 880.00 | 4.63% | 2,50,200 | 1,800 | 4.63% |
|
SUNPHARMA
29-04-2021 |
OPTSTK PE |
30.25 | 660.00 | 19.80% | 2,74,400 | 61,600 | 19.80% |
|
SUNPHARMA
29-04-2021 |
OPTSTK PE |
37.00 | 670.00 | 14.55% | 95,200 | 18,200 | 14.55% |
|
SUNPHARMA
29-04-2021 |
OPTSTK PE |
16.00 | 640.00 | 22.61% | 12,55,800 | 4,200 | 22.61% |
|
SUNPHARMA
29-04-2021 |
OPTSTK PE |
11.00 | 630.00 | 23.60% | 6,49,600 | 1,06,400 | 23.60% |
|
SUNPHARMA
29-04-2021 |
OPTSTK PE |
7.25 | 620.00 | 16.00% | 7,68,600 | 54,600 | 16.00% |
|
SUNPHARMA
29-04-2021 |
OPTSTK PE |
46.45 | 680.00 | 16.42% | 15,400 | 2,800 | 16.42% |
|
SUNPHARMA
29-04-2021 |
OPTSTK PE |
21.65 | 650.00 | 15.47% | 5,92,200 | 79,800 | 15.47% |
|
SUNPHARMA
29-04-2021 |
OPTSTK PE |
3.55 | 600.00 | 5.97% | 10,17,800 | 51,800 | 5.97% |
|
GRASIM
29-04-2021 |
OPTSTK PE |
137.00 | 1440.00 | 5.38% | 1,11,150 | 5,700 | 5.38% |
|
GRASIM
29-04-2021 |
OPTSTK PE |
34.40 | 1290.00 | 25.78% | 15,200 | 1,900 | 25.78% |
|
IGL
29-04-2021 |
OPTSTK PE |
23.70 | 530.00 | 2.60% | 45,375 | 1,375 | 2.60% |
|
GAIL
29-04-2021 |
OPTSTK PE |
3.85 | 135.00 | 22.22% | 14,27,400 | 6,100 | 22.22% |
|
GAIL
29-04-2021 |
OPTSTK PE |
2.45 | 132.50 | 19.51% | 5,91,700 | 1,15,900 | 19.51% |
|
GAIL
29-04-2021 |
OPTSTK PE |
0.95 | 127.50 | 5.56% | 2,44,000 | 79,300 | 5.56% |
|
PFIZER
29-04-2021 |
OPTSTK PE |
200.00 | 5200.00 | 222.06% | 4,375 | 2,250 | 222.06% |
|
PFIZER
29-04-2021 |
OPTSTK PE |
463.35 | 5600.00 | 112.55% | 1,250 | 1,000 | 112.55% |
|
PFIZER
29-04-2021 |
OPTSTK PE |
370.15 | 5500.00 | 98.79% | 5,375 | 1,625 | 98.79% |
|
PFIZER
29-04-2021 |
OPTSTK PE |
334.15 | 5400.00 | 167.86% | 2,375 | 1,500 | 167.86% |
|
ASIANPAINT
29-04-2021 |
OPTSTK PE |
5.75 | 2340.00 | 11.65% | 21,900 | 900 | 11.65% |
|
ASIANPAINT
29-04-2021 |
OPTSTK PE |
1.85 | 2100.00 | 23.33% | 12,000 | 300 | 23.33% |
|
ASIANPAINT
29-04-2021 |
OPTSTK PE |
11.15 | 2400.00 | 20.54% | 1,00,500 | 11,100 | 20.54% |
|
ASIANPAINT
29-04-2021 |
OPTSTK PE |
18.00 | 2440.00 | 28.57% | 34,200 | 300 | 28.57% |
|
AMARAJABAT
29-04-2021 |
OPTSTK PE |
3.95 | 760.00 | 12.86% | 27,000 | 4,000 | 12.86% |
|
INDIGO
29-04-2021 |
OPTSTK PE |
82.80 | 1600.00 | 1.04% | 91,000 | 4,000 | 1.04% |
|
INDIGO
29-04-2021 |
OPTSTK PE |
59.50 | 1560.00 | 5.87% | 25,500 | 3,000 | 5.87% |
|
LTTS
29-04-2021 |
OPTSTK PE |
36.00 | 2500.00 | 12.50% | 7,800 | 600 | 12.50% |
|
PEL
29-04-2021 |
OPTSTK PE |
46.25 | 1650.00 | 36.83% | 10,450 | 550 | 36.83% |
|
PEL
29-04-2021 |
OPTSTK PE |
61.70 | 1680.00 | 23.40% | 1,650 | 550 | 23.40% |
|
PEL
29-04-2021 |
OPTSTK PE |
14.00 | 1550.00 | 17.15% | 6,050 | 550 | 17.15% |
|
ESCORTS
29-04-2021 |
OPTSTK PE |
22.75 | 1160.00 | 51.16% | 77,000 | 8,250 | 51.16% |
|
ESCORTS
29-04-2021 |
OPTSTK PE |
16.45 | 1140.00 | 50.92% | 72,600 | 13,200 | 50.92% |
|
ESCORTS
29-04-2021 |
OPTSTK PE |
137.00 | 1300.00 | 44.21% | 40,150 | 550 | 44.21% |
|
ESCORTS
29-04-2021 |
OPTSTK PE |
8.60 | 1100.00 | 39.84% | 1,26,500 | 17,050 | 39.84% |
|
TORNTPHARM
29-04-2021 |
OPTSTK PE |
78.45 | 2600.00 | 24.52% | 3,750 | 500 | 24.52% |
|
TORNTPHARM
29-04-2021 |
OPTSTK PE |
61.00 | 2550.00 | 27.22% | 2,000 | 500 | 27.22% |
|
TVSMOTOR
29-04-2021 |
OPTSTK PE |
12.80 | 530.00 | 8.02% | 89,600 | 5,600 | 8.02% |
|
APOLLOTYRE
29-04-2021 |
OPTSTK PE |
4.95 | 202.50 | 8.79% | 30,000 | 5,000 | 8.79% |
|
APOLLOTYRE
29-04-2021 |
OPTSTK PE |
26.45 | 227.50 | 25.95% | 55,000 | 5,000 | 25.95% |
|
TATAMOTORS
29-04-2021 |
OPTSTK PE |
5.25 | 285.00 | 6.06% | 12,59,700 | 28,500 | 6.06% |
|
TATAMOTORS
29-04-2021 |
OPTSTK PE |
9.40 | 295.00 | 10.59% | 16,07,400 | 3,07,800 | 10.59% |
|
TATAMOTORS
29-04-2021 |
OPTSTK PE |
7.10 | 290.00 | 8.40% | 45,48,600 | 1,71,000 | 8.40% |
|
HEROMOTOCO
29-04-2021 |
OPTSTK PE |
8.50 | 2550.00 | 70.00% | 18,600 | 6,000 | 70.00% |
|
HEROMOTOCO
29-04-2021 |
OPTSTK PE |
18.25 | 2700.00 | 10.27% | 1,93,200 | 86,700 | 10.27% |
|
HEROMOTOCO
29-04-2021 |
OPTSTK PE |
14.50 | 2650.00 | 33.64% | 29,700 | 10,200 | 33.64% |
|
HEROMOTOCO
29-04-2021 |
OPTSTK PE |
12.70 | 2600.00 | 70.47% | 72,600 | 22,500 | 70.47% |
|
HEROMOTOCO
29-04-2021 |
OPTSTK PE |
27.00 | 2750.00 | 4.85% | 1,03,500 | 44,700 | 4.85% |
|
HEROMOTOCO
29-04-2021 |
OPTSTK PE |
6.70 | 2500.00 | 97.06% | 69,000 | 31,200 | 97.06% |
|
GLENMARK
29-04-2021 |
OPTSTK PE |
45.50 | 600.00 | 7.69% | 17,250 | 2,300 | 7.69% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
33.40 | 1070.00 | 74.41% | 1,11,350 | 34,000 | 74.41% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
16.00 | 1030.00 | 96.32% | 80,750 | 850 | 96.32% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
19.55 | 1040.00 | 88.89% | 1,44,500 | 2,550 | 88.89% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
60.55 | 1120.00 | 11.00% | 6,800 | 5,100 | 11.00% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
40.35 | 1080.00 | 67.08% | 2,14,200 | 14,450 | 67.08% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
4.50 | 970.00 | 26.76% | 26,350 | 850 | 26.76% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
23.50 | 1050.00 | 83.59% | 2,63,500 | 16,150 | 83.59% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
28.00 | 1060.00 | 80.06% | 2,49,900 | 1,700 | 80.06% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
55.05 | 1100.00 | 54.63% | 1,70,850 | 22,950 | 54.63% |
|
LUPIN
29-04-2021 |
OPTSTK PE |
10.45 | 1010.00 | 86.61% | 51,850 | 4,250 | 86.61% |
|
BALKRISIND
29-04-2021 |
OPTSTK PE |
72.00 | 1740.00 | 29.73% | 2,400 | 400 | 29.73% |
|
AARTIIND
29-04-2021 |
OPTSTK PE |
10.00 | 1340.00 | 36.99% | 1,700 | 425 | 36.99% |
|
NESTLEIND
29-04-2021 |
OPTSTK PE |
880.25 | 17500.00 | 29.81% | 1,150 | 100 | 29.81% |
|
NESTLEIND
29-04-2021 |
OPTSTK PE |
159.00 | 16500.00 | 1.53% | 6,900 | 400 | 1.53% |
|
ACC
29-04-2021 |
OPTSTK PE |
232.50 | 2020.00 | 16.25% | 4,500 | 500 | 16.25% |
|
SHREECEM
29-04-2021 |
OPTSTK PE |
781.90 | 29000.00 | 75.71% | 700 | 50 | 75.71% |
|
FEDERALBNK
29-04-2021 |
OPTSTK PE |
0.40 | 66.00 | 14.29% | 1,60,000 | 50,000 | 14.29% |
|
FEDERALBNK
29-04-2021 |
OPTSTK PE |
3.85 | 75.00 | 2.67% | 14,60,000 | 30,000 | 2.67% |
|
FEDERALBNK
29-04-2021 |
OPTSTK PE |
5.45 | 77.00 | 7.92% | 4,50,000 | 10,000 | 7.92% |
|
FEDERALBNK
29-04-2021 |
OPTSTK PE |
0.20 | 63.00 | 33.33% | 60,000 | 40,000 | 33.33% |
|
FEDERALBNK
29-04-2021 |
OPTSTK PE |
1.95 | 72.00 | 2.63% | 7,50,000 | 40,000 | 2.63% |
|
MARICO
29-04-2021 |
OPTSTK PE |
7.50 | 415.00 | 15.38% | 32,000 | 12,000 | 15.38% |
|
HDFCLIFE
29-04-2021 |
OPTSTK PE |
16.90 | 690.00 | 5.63% | 1,12,200 | 5,500 | 5.63% |
|
HDFCLIFE
29-04-2021 |
OPTSTK PE |
4.80 | 660.00 | 1.05% | 1,91,400 | 56,100 | 1.05% |
|
HDFCLIFE
29-04-2021 |
OPTSTK PE |
11.65 | 680.00 | 3.56% | 2,66,200 | 2,200 | 3.56% |
|
TITAN
29-04-2021 |
OPTSTK PE |
26.60 | 1480.00 | 114.52% | 2,01,750 | 72,750 | 114.52% |
|
TITAN
29-04-2021 |
OPTSTK PE |
12.50 | 1440.00 | 121.24% | 1,77,000 | 51,000 | 121.24% |
|
TITAN
29-04-2021 |
OPTSTK PE |
18.50 | 1460.00 | 126.99% | 1,48,500 | 39,000 | 126.99% |
|
TITAN
29-04-2021 |
OPTSTK PE |
37.80 | 1500.00 | 108.26% | 2,26,500 | 15,000 | 108.26% |
|
BAJAJ-AUTO
29-04-2021 |
OPTSTK PE |
3.60 | 3000.00 | 41.18% | 15,000 | 250 | 41.18% |
|
BANKBARODA
29-04-2021 |
OPTSTK PE |
2.95 | 65.00 | 5.36% | 40,71,600 | 7,48,800 | 5.36% |
|
BANKBARODA
29-04-2021 |
OPTSTK PE |
5.20 | 68.00 | 4.00% | 8,54,100 | 46,800 | 4.00% |
|
TCS
29-04-2021 |
OPTSTK PE |
101.30 | 3220.00 | 1.96% | 40,800 | 600 | 1.96% |
|
HINDALCO
29-04-2021 |
OPTSTK PE |
0.35 | 270.00 | 75.00% | 1,29,000 | 8,600 | 75.00% |
|
HINDALCO
29-04-2021 |
OPTSTK PE |
13.70 | 365.00 | 3.40% | 2,92,400 | 4,300 | 3.40% |
|
HINDALCO
29-04-2021 |
OPTSTK PE |
0.30 | 260.00 | 50.00% | 2,36,500 | 34,400 | 50.00% |
|
HINDALCO
29-04-2021 |
OPTSTK PE |
8.00 | 355.00 | 0.63% | 4,12,800 | 77,400 | 0.63% |
|
EXIDEIND
29-04-2021 |
OPTSTK PE |
3.10 | 172.50 | 3.33% | 72,000 | 18,000 | 3.33% |
|
LT
29-04-2021 |
OPTSTK PE |
282.00 | 1600.00 | 8.46% | 83,375 | 575 | 8.46% |
|
GUJGASLTD
29-04-2021 |
OPTSTK PE |
10.30 | 520.00 | 8.42% | 12,500 | 1,250 | 8.42% |
|
GUJGASLTD
29-04-2021 |
OPTSTK PE |
34.55 | 560.00 | 23.61% | 10,000 | 1,250 | 23.61% |
|
GUJGASLTD
29-04-2021 |
OPTSTK PE |
15.00 | 530.00 | 4.90% | 13,750 | 1,250 | 4.90% |
|
GUJGASLTD
29-04-2021 |
OPTSTK PE |
26.55 | 550.00 | 8.15% | 11,250 | 1,250 | 8.15% |
|
GODREJPROP
29-04-2021 |
OPTSTK PE |
8.25 | 1220.00 | 146.27% | 3,250 | 1,300 | 146.27% |
|
GODREJPROP
29-04-2021 |
OPTSTK PE |
16.20 | 1260.00 | 53.55% | 89,700 | 66,300 | 53.55% |
|
GODREJPROP
29-04-2021 |
OPTSTK PE |
8.25 | 1240.00 | 23.13% | 9,100 | 650 | 23.13% |
|
GRANULES
29-04-2021 |
OPTSTK PE |
21.45 | 350.00 | 11.72% | 49,600 | 1,550 | 11.72% |
|
SRF
29-04-2021 |
OPTSTK PE |
106.00 | 6050.00 | 2.27% | 2,625 | 875 | 2.27% |
|
SRF
29-04-2021 |
OPTSTK PE |
60.00 | 5850.00 | 49.07% | 1,250 | 125 | 49.07% |
|
CIPLA
29-04-2021 |
OPTSTK PE |
67.00 | 1000.00 | 10.02% | 35,100 | 3,900 | 10.02% |
|
HINDUNILVR
29-04-2021 |
OPTSTK PE |
7.95 | 2280.00 | 47.22% | 42,900 | 3,000 | 47.22% |
|
HINDUNILVR
29-04-2021 |
OPTSTK PE |
22.10 | 2340.00 | 63.70% | 65,700 | 6,600 | 63.70% |
|
HINDUNILVR
29-04-2021 |
OPTSTK PE |
5.00 | 2240.00 | 38.89% | 52,200 | 7,500 | 38.89% |
|
HINDUNILVR
29-04-2021 |
OPTSTK PE |
1.80 | 2100.00 | 2.86% | 1,05,000 | 2,400 | 2.86% |
|
HINDUNILVR
29-04-2021 |
OPTSTK PE |
16.00 | 2320.00 | 67.54% | 37,200 | 3,300 | 67.54% |
|
HINDUNILVR
29-04-2021 |
OPTSTK PE |
6.20 | 2260.00 | 44.19% | 60,300 | 9,600 | 44.19% |
|
LTI
29-04-2021 |
OPTSTK PE |
105.00 | 3900.00 | 20.62% | 750 | 600 | 20.62% |
|
ZEEL
29-04-2021 |
OPTSTK PE |
3.10 | 185.00 | 26.53% | 6,57,000 | 27,000 | 26.53% |
|
ZEEL
29-04-2021 |
OPTSTK PE |
7.55 | 195.00 | 32.46% | 5,55,000 | 9,000 | 32.46% |
|
ZEEL
29-04-2021 |
OPTSTK PE |
1.20 | 175.00 | 9.09% | 2,37,000 | 24,000 | 9.09% |
|
INFY
29-04-2021 |
OPTSTK PE |
0.75 | 1100.00 | 66.67% | 96,000 | 3,600 | 66.67% |
|
ASHOKLEY
29-04-2021 |
OPTSTK PE |
0.10 | 80.00 | 100.00% | 4,41,000 | 9,000 | 100.00% |
|
MCDOWELL-N
29-04-2021 |
OPTSTK PE |
8.10 | 520.00 | 7.28% | 2,58,750 | 5,000 | 7.28% |
|
MINDTREE
29-04-2021 |
OPTSTK PE |
61.25 | 2060.00 | 0.57% | 24,000 | 2,400 | 0.57% |
|
MINDTREE
29-04-2021 |
OPTSTK PE |
74.30 | 2080.00 | 1.43% | 19,200 | 800 | 1.43% |
|
AXISBANK
29-04-2021 |
OPTSTK PE |
1.45 | 560.00 | 3.57% | 85,200 | 7,200 | 3.57% |
|
AXISBANK
29-04-2021 |
OPTSTK PE |
0.80 | 530.00 | 14.29% | 19,200 | 1,200 | 14.29% |
|
AXISBANK
29-04-2021 |
OPTSTK PE |
1.20 | 550.00 | 9.09% | 1,68,000 | 6,000 | 9.09% |
|
M&M
29-04-2021 |
OPTSTK PE |
6.85 | 770.00 | 12.30% | 1,52,600 | 18,200 | 12.30% |
|
M&M
29-04-2021 |
OPTSTK PE |
11.85 | 790.00 | 12.32% | 1,38,600 | 5,600 | 12.32% |
|
M&M
29-04-2021 |
OPTSTK PE |
1.55 | 710.00 | 3.33% | 74,200 | 18,200 | 3.33% |
|
TECHM
29-04-2021 |
OPTSTK PE |
1.30 | 850.00 | 30.00% | 27,600 | 3,600 | 30.00% |
|
TECHM
29-04-2021 |
OPTSTK PE |
20.75 | 960.00 | 22.06% | 1,63,200 | 14,400 | 22.06% |
|
GODREJCP
29-04-2021 |
OPTSTK PE |
3.35 | 680.00 | 71.79% | 97,000 | 47,000 | 71.79% |
|
GODREJCP
29-04-2021 |
OPTSTK PE |
19.60 | 720.00 | 108.51% | 35,000 | 1,000 | 108.51% |
|
APOLLOHOSP
29-04-2021 |
OPTSTK PE |
121.65 | 3300.00 | 4.47% | 17,000 | 7,500 | 4.47% |
|
APOLLOHOSP
29-04-2021 |
OPTSTK PE |
25.00 | 3050.00 | 3.09% | 18,000 | 2,500 | 3.09% |
|
NTPC
29-04-2021 |
OPTSTK PE |
3.15 | 101.00 | 1.61% | 3,02,100 | 34,200 | 1.61% |