Increase in Open Interest and Increase in Price of F&O contracts

22 Apr, 2021, 05:20 PM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-04-2021
OPTSTK
PE
198.65 6200.00 36.76% 32,400 3,600 36.76%
ULTRACEMCO
29-04-2021
OPTSTK
PE
23.00 5600.00 15.29% 1,200 1,000 15.29%
ULTRACEMCO
29-04-2021
OPTSTK
PE
143.10 6100.00 33.99% 15,000 8,200 33.99%
ULTRACEMCO
29-04-2021
OPTSTK
PE
46.55 5800.00 16.67% 22,400 5,600 16.67%
ULTRACEMCO
29-04-2021
OPTSTK
PE
70.80 5900.00 38.28% 4,000 3,000 38.28%
BIOCON
29-04-2021
OPTSTK
PE
41.00 440.00 11.41% 50,600 13,800 11.41%
AUROPHARMA
29-04-2021
OPTSTK
PE
1.35 820.00 3.85% 60,450 650 3.85%
AUROPHARMA
29-04-2021
OPTSTK
PE
52.10 1020.00 6.11% 14,950 11,700 6.11%
AUROPHARMA
29-04-2021
OPTSTK
PE
0.95 700.00 375.00% 19,500 650 375.00%
DIVISLAB
29-04-2021
OPTSTK
PE
255.20 4000.00 4.16% 1,600 200 4.16%
HCLTECH
29-04-2021
OPTSTK
PE
39.90 980.00 0.50% 1,71,500 700 0.50%
INDUSINDBK
29-04-2021
OPTSTK
PE
19.25 820.00 0.52% 2,84,400 40,500 0.52%
INDUSINDBK
29-04-2021
OPTSTK
PE
2.60 680.00 6.12% 13,500 900 6.12%
INDUSINDBK
29-04-2021
OPTSTK
PE
28.35 840.00 6.98% 3,29,400 27,000 6.98%
INDUSINDBK
29-04-2021
OPTSTK
PE
52.00 880.00 4.63% 2,50,200 1,800 4.63%
SUNPHARMA
29-04-2021
OPTSTK
PE
30.25 660.00 19.80% 2,74,400 61,600 19.80%
SUNPHARMA
29-04-2021
OPTSTK
PE
37.00 670.00 14.55% 95,200 18,200 14.55%
SUNPHARMA
29-04-2021
OPTSTK
PE
16.00 640.00 22.61% 12,55,800 4,200 22.61%
SUNPHARMA
29-04-2021
OPTSTK
PE
11.00 630.00 23.60% 6,49,600 1,06,400 23.60%
SUNPHARMA
29-04-2021
OPTSTK
PE
7.25 620.00 16.00% 7,68,600 54,600 16.00%
SUNPHARMA
29-04-2021
OPTSTK
PE
46.45 680.00 16.42% 15,400 2,800 16.42%
SUNPHARMA
29-04-2021
OPTSTK
PE
21.65 650.00 15.47% 5,92,200 79,800 15.47%
SUNPHARMA
29-04-2021
OPTSTK
PE
3.55 600.00 5.97% 10,17,800 51,800 5.97%
GRASIM
29-04-2021
OPTSTK
PE
137.00 1440.00 5.38% 1,11,150 5,700 5.38%
GRASIM
29-04-2021
OPTSTK
PE
34.40 1290.00 25.78% 15,200 1,900 25.78%
IGL
29-04-2021
OPTSTK
PE
23.70 530.00 2.60% 45,375 1,375 2.60%
GAIL
29-04-2021
OPTSTK
PE
3.85 135.00 22.22% 14,27,400 6,100 22.22%
GAIL
29-04-2021
OPTSTK
PE
2.45 132.50 19.51% 5,91,700 1,15,900 19.51%
GAIL
29-04-2021
OPTSTK
PE
0.95 127.50 5.56% 2,44,000 79,300 5.56%
PFIZER
29-04-2021
OPTSTK
PE
200.00 5200.00 222.06% 4,375 2,250 222.06%
PFIZER
29-04-2021
OPTSTK
PE
463.35 5600.00 112.55% 1,250 1,000 112.55%
PFIZER
29-04-2021
OPTSTK
PE
370.15 5500.00 98.79% 5,375 1,625 98.79%
PFIZER
29-04-2021
OPTSTK
PE
334.15 5400.00 167.86% 2,375 1,500 167.86%
ASIANPAINT
29-04-2021
OPTSTK
PE
5.75 2340.00 11.65% 21,900 900 11.65%
ASIANPAINT
29-04-2021
OPTSTK
PE
1.85 2100.00 23.33% 12,000 300 23.33%
ASIANPAINT
29-04-2021
OPTSTK
PE
11.15 2400.00 20.54% 1,00,500 11,100 20.54%
ASIANPAINT
29-04-2021
OPTSTK
PE
18.00 2440.00 28.57% 34,200 300 28.57%
AMARAJABAT
29-04-2021
OPTSTK
PE
3.95 760.00 12.86% 27,000 4,000 12.86%
INDIGO
29-04-2021
OPTSTK
PE
82.80 1600.00 1.04% 91,000 4,000 1.04%
INDIGO
29-04-2021
OPTSTK
PE
59.50 1560.00 5.87% 25,500 3,000 5.87%
LTTS
29-04-2021
OPTSTK
PE
36.00 2500.00 12.50% 7,800 600 12.50%
PEL
29-04-2021
OPTSTK
PE
46.25 1650.00 36.83% 10,450 550 36.83%
PEL
29-04-2021
OPTSTK
PE
61.70 1680.00 23.40% 1,650 550 23.40%
PEL
29-04-2021
OPTSTK
PE
14.00 1550.00 17.15% 6,050 550 17.15%
ESCORTS
29-04-2021
OPTSTK
PE
22.75 1160.00 51.16% 77,000 8,250 51.16%
ESCORTS
29-04-2021
OPTSTK
PE
16.45 1140.00 50.92% 72,600 13,200 50.92%
ESCORTS
29-04-2021
OPTSTK
PE
137.00 1300.00 44.21% 40,150 550 44.21%
ESCORTS
29-04-2021
OPTSTK
PE
8.60 1100.00 39.84% 1,26,500 17,050 39.84%
TORNTPHARM
29-04-2021
OPTSTK
PE
78.45 2600.00 24.52% 3,750 500 24.52%
TORNTPHARM
29-04-2021
OPTSTK
PE
61.00 2550.00 27.22% 2,000 500 27.22%
TVSMOTOR
29-04-2021
OPTSTK
PE
12.80 530.00 8.02% 89,600 5,600 8.02%
APOLLOTYRE
29-04-2021
OPTSTK
PE
4.95 202.50 8.79% 30,000 5,000 8.79%
APOLLOTYRE
29-04-2021
OPTSTK
PE
26.45 227.50 25.95% 55,000 5,000 25.95%
TATAMOTORS
29-04-2021
OPTSTK
PE
5.25 285.00 6.06% 12,59,700 28,500 6.06%
TATAMOTORS
29-04-2021
OPTSTK
PE
9.40 295.00 10.59% 16,07,400 3,07,800 10.59%
TATAMOTORS
29-04-2021
OPTSTK
PE
7.10 290.00 8.40% 45,48,600 1,71,000 8.40%
HEROMOTOCO
29-04-2021
OPTSTK
PE
8.50 2550.00 70.00% 18,600 6,000 70.00%
HEROMOTOCO
29-04-2021
OPTSTK
PE
18.25 2700.00 10.27% 1,93,200 86,700 10.27%
HEROMOTOCO
29-04-2021
OPTSTK
PE
14.50 2650.00 33.64% 29,700 10,200 33.64%
HEROMOTOCO
29-04-2021
OPTSTK
PE
12.70 2600.00 70.47% 72,600 22,500 70.47%
HEROMOTOCO
29-04-2021
OPTSTK
PE
27.00 2750.00 4.85% 1,03,500 44,700 4.85%
HEROMOTOCO
29-04-2021
OPTSTK
PE
6.70 2500.00 97.06% 69,000 31,200 97.06%
GLENMARK
29-04-2021
OPTSTK
PE
45.50 600.00 7.69% 17,250 2,300 7.69%
LUPIN
29-04-2021
OPTSTK
PE
33.40 1070.00 74.41% 1,11,350 34,000 74.41%
LUPIN
29-04-2021
OPTSTK
PE
16.00 1030.00 96.32% 80,750 850 96.32%
LUPIN
29-04-2021
OPTSTK
PE
19.55 1040.00 88.89% 1,44,500 2,550 88.89%
LUPIN
29-04-2021
OPTSTK
PE
60.55 1120.00 11.00% 6,800 5,100 11.00%
LUPIN
29-04-2021
OPTSTK
PE
40.35 1080.00 67.08% 2,14,200 14,450 67.08%
LUPIN
29-04-2021
OPTSTK
PE
4.50 970.00 26.76% 26,350 850 26.76%
LUPIN
29-04-2021
OPTSTK
PE
23.50 1050.00 83.59% 2,63,500 16,150 83.59%
LUPIN
29-04-2021
OPTSTK
PE
28.00 1060.00 80.06% 2,49,900 1,700 80.06%
LUPIN
29-04-2021
OPTSTK
PE
55.05 1100.00 54.63% 1,70,850 22,950 54.63%
LUPIN
29-04-2021
OPTSTK
PE
10.45 1010.00 86.61% 51,850 4,250 86.61%
BALKRISIND
29-04-2021
OPTSTK
PE
72.00 1740.00 29.73% 2,400 400 29.73%
AARTIIND
29-04-2021
OPTSTK
PE
10.00 1340.00 36.99% 1,700 425 36.99%
NESTLEIND
29-04-2021
OPTSTK
PE
880.25 17500.00 29.81% 1,150 100 29.81%
NESTLEIND
29-04-2021
OPTSTK
PE
159.00 16500.00 1.53% 6,900 400 1.53%
ACC
29-04-2021
OPTSTK
PE
232.50 2020.00 16.25% 4,500 500 16.25%
SHREECEM
29-04-2021
OPTSTK
PE
781.90 29000.00 75.71% 700 50 75.71%
FEDERALBNK
29-04-2021
OPTSTK
PE
0.40 66.00 14.29% 1,60,000 50,000 14.29%
FEDERALBNK
29-04-2021
OPTSTK
PE
3.85 75.00 2.67% 14,60,000 30,000 2.67%
FEDERALBNK
29-04-2021
OPTSTK
PE
5.45 77.00 7.92% 4,50,000 10,000 7.92%
FEDERALBNK
29-04-2021
OPTSTK
PE
0.20 63.00 33.33% 60,000 40,000 33.33%
FEDERALBNK
29-04-2021
OPTSTK
PE
1.95 72.00 2.63% 7,50,000 40,000 2.63%
MARICO
29-04-2021
OPTSTK
PE
7.50 415.00 15.38% 32,000 12,000 15.38%
HDFCLIFE
29-04-2021
OPTSTK
PE
16.90 690.00 5.63% 1,12,200 5,500 5.63%
HDFCLIFE
29-04-2021
OPTSTK
PE
4.80 660.00 1.05% 1,91,400 56,100 1.05%
HDFCLIFE
29-04-2021
OPTSTK
PE
11.65 680.00 3.56% 2,66,200 2,200 3.56%
TITAN
29-04-2021
OPTSTK
PE
26.60 1480.00 114.52% 2,01,750 72,750 114.52%
TITAN
29-04-2021
OPTSTK
PE
12.50 1440.00 121.24% 1,77,000 51,000 121.24%
TITAN
29-04-2021
OPTSTK
PE
18.50 1460.00 126.99% 1,48,500 39,000 126.99%
TITAN
29-04-2021
OPTSTK
PE
37.80 1500.00 108.26% 2,26,500 15,000 108.26%
BAJAJ-AUTO
29-04-2021
OPTSTK
PE
3.60 3000.00 41.18% 15,000 250 41.18%
BANKBARODA
29-04-2021
OPTSTK
PE
2.95 65.00 5.36% 40,71,600 7,48,800 5.36%
BANKBARODA
29-04-2021
OPTSTK
PE
5.20 68.00 4.00% 8,54,100 46,800 4.00%
TCS
29-04-2021
OPTSTK
PE
101.30 3220.00 1.96% 40,800 600 1.96%
HINDALCO
29-04-2021
OPTSTK
PE
0.35 270.00 75.00% 1,29,000 8,600 75.00%
HINDALCO
29-04-2021
OPTSTK
PE
13.70 365.00 3.40% 2,92,400 4,300 3.40%
HINDALCO
29-04-2021
OPTSTK
PE
0.30 260.00 50.00% 2,36,500 34,400 50.00%
HINDALCO
29-04-2021
OPTSTK
PE
8.00 355.00 0.63% 4,12,800 77,400 0.63%
EXIDEIND
29-04-2021
OPTSTK
PE
3.10 172.50 3.33% 72,000 18,000 3.33%
LT
29-04-2021
OPTSTK
PE
282.00 1600.00 8.46% 83,375 575 8.46%
GUJGASLTD
29-04-2021
OPTSTK
PE
10.30 520.00 8.42% 12,500 1,250 8.42%
GUJGASLTD
29-04-2021
OPTSTK
PE
34.55 560.00 23.61% 10,000 1,250 23.61%
GUJGASLTD
29-04-2021
OPTSTK
PE
15.00 530.00 4.90% 13,750 1,250 4.90%
GUJGASLTD
29-04-2021
OPTSTK
PE
26.55 550.00 8.15% 11,250 1,250 8.15%
GODREJPROP
29-04-2021
OPTSTK
PE
8.25 1220.00 146.27% 3,250 1,300 146.27%
GODREJPROP
29-04-2021
OPTSTK
PE
16.20 1260.00 53.55% 89,700 66,300 53.55%
GODREJPROP
29-04-2021
OPTSTK
PE
8.25 1240.00 23.13% 9,100 650 23.13%
GRANULES
29-04-2021
OPTSTK
PE
21.45 350.00 11.72% 49,600 1,550 11.72%
SRF
29-04-2021
OPTSTK
PE
106.00 6050.00 2.27% 2,625 875 2.27%
SRF
29-04-2021
OPTSTK
PE
60.00 5850.00 49.07% 1,250 125 49.07%
CIPLA
29-04-2021
OPTSTK
PE
67.00 1000.00 10.02% 35,100 3,900 10.02%
HINDUNILVR
29-04-2021
OPTSTK
PE
7.95 2280.00 47.22% 42,900 3,000 47.22%
HINDUNILVR
29-04-2021
OPTSTK
PE
22.10 2340.00 63.70% 65,700 6,600 63.70%
HINDUNILVR
29-04-2021
OPTSTK
PE
5.00 2240.00 38.89% 52,200 7,500 38.89%
HINDUNILVR
29-04-2021
OPTSTK
PE
1.80 2100.00 2.86% 1,05,000 2,400 2.86%
HINDUNILVR
29-04-2021
OPTSTK
PE
16.00 2320.00 67.54% 37,200 3,300 67.54%
HINDUNILVR
29-04-2021
OPTSTK
PE
6.20 2260.00 44.19% 60,300 9,600 44.19%
LTI
29-04-2021
OPTSTK
PE
105.00 3900.00 20.62% 750 600 20.62%
ZEEL
29-04-2021
OPTSTK
PE
3.10 185.00 26.53% 6,57,000 27,000 26.53%
ZEEL
29-04-2021
OPTSTK
PE
7.55 195.00 32.46% 5,55,000 9,000 32.46%
ZEEL
29-04-2021
OPTSTK
PE
1.20 175.00 9.09% 2,37,000 24,000 9.09%
INFY
29-04-2021
OPTSTK
PE
0.75 1100.00 66.67% 96,000 3,600 66.67%
ASHOKLEY
29-04-2021
OPTSTK
PE
0.10 80.00 100.00% 4,41,000 9,000 100.00%
MCDOWELL-N
29-04-2021
OPTSTK
PE
8.10 520.00 7.28% 2,58,750 5,000 7.28%
MINDTREE
29-04-2021
OPTSTK
PE
61.25 2060.00 0.57% 24,000 2,400 0.57%
MINDTREE
29-04-2021
OPTSTK
PE
74.30 2080.00 1.43% 19,200 800 1.43%
AXISBANK
29-04-2021
OPTSTK
PE
1.45 560.00 3.57% 85,200 7,200 3.57%
AXISBANK
29-04-2021
OPTSTK
PE
0.80 530.00 14.29% 19,200 1,200 14.29%
AXISBANK
29-04-2021
OPTSTK
PE
1.20 550.00 9.09% 1,68,000 6,000 9.09%
M&M
29-04-2021
OPTSTK
PE
6.85 770.00 12.30% 1,52,600 18,200 12.30%
M&M
29-04-2021
OPTSTK
PE
11.85 790.00 12.32% 1,38,600 5,600 12.32%
M&M
29-04-2021
OPTSTK
PE
1.55 710.00 3.33% 74,200 18,200 3.33%
TECHM
29-04-2021
OPTSTK
PE
1.30 850.00 30.00% 27,600 3,600 30.00%
TECHM
29-04-2021
OPTSTK
PE
20.75 960.00 22.06% 1,63,200 14,400 22.06%
GODREJCP
29-04-2021
OPTSTK
PE
3.35 680.00 71.79% 97,000 47,000 71.79%
GODREJCP
29-04-2021
OPTSTK
PE
19.60 720.00 108.51% 35,000 1,000 108.51%
APOLLOHOSP
29-04-2021
OPTSTK
PE
121.65 3300.00 4.47% 17,000 7,500 4.47%
APOLLOHOSP
29-04-2021
OPTSTK
PE
25.00 3050.00 3.09% 18,000 2,500 3.09%
NTPC
29-04-2021
OPTSTK
PE
3.15 101.00 1.61% 3,02,100 34,200 1.61%