Increase in Open Interest and Increase in Price of F&O contracts

22 Apr, 2021, 05:40 PM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
BIOCON
29-04-2021
OPTSTK
CE
27.00 380.00 5.88% 25,300 2,300 5.88%
CANBK
29-04-2021
OPTSTK
CE
2.65 132.50 10.42% 1,99,800 1,02,600 10.42%
CANBK
29-04-2021
OPTSTK
CE
5.25 127.50 19.32% 43,200 21,600 19.32%
AUROPHARMA
29-04-2021
OPTSTK
CE
18.15 1030.00 6.76% 66,950 27,300 6.76%
AUROPHARMA
29-04-2021
OPTSTK
CE
16.00 1040.00 7.74% 2,13,200 59,150 7.74%
AUROPHARMA
29-04-2021
OPTSTK
CE
5.55 1120.00 2.78% 31,200 4,550 2.78%
AUROPHARMA
29-04-2021
OPTSTK
CE
4.00 1170.00 9.59% 1,300 650 9.59%
AUROPHARMA
29-04-2021
OPTSTK
CE
9.00 1080.00 2.86% 65,000 9,750 2.86%
AUROPHARMA
29-04-2021
OPTSTK
CE
28.45 1000.00 4.60% 9,66,550 94,250 4.60%
AUROPHARMA
29-04-2021
OPTSTK
CE
14.50 1050.00 11.54% 2,59,350 1,10,500 11.54%
AUROPHARMA
29-04-2021
OPTSTK
CE
3.75 1150.00 8.70% 70,850 39,650 8.70%
AUROPHARMA
29-04-2021
OPTSTK
CE
93.75 910.00 8.63% 35,100 650 8.63%
AUROPHARMA
29-04-2021
OPTSTK
CE
12.80 1060.00 3.64% 46,150 42,250 3.64%
AUROPHARMA
29-04-2021
OPTSTK
CE
21.85 1020.00 7.37% 3,22,400 88,400 7.37%
AUROPHARMA
29-04-2021
OPTSTK
CE
7.10 1100.00 3.65% 3,54,900 1,19,600 3.65%
AUROPHARMA
29-04-2021
OPTSTK
CE
25.05 1010.00 10.35% 1,36,500 20,150 10.35%
ONGC
29-04-2021
OPTSTK
CE
9.30 95.00 1.09% 1,61,700 7,700 1.09%
BHARATFORG
29-04-2021
OPTSTK
CE
31.05 560.00 38.00% 19,500 1,500 38.00%
BHARATFORG
29-04-2021
OPTSTK
CE
19.10 580.00 45.25% 67,500 3,000 45.25%
BHARATFORG
29-04-2021
OPTSTK
CE
5.55 610.00 15.63% 78,000 10,500 15.63%
BHARATFORG
29-04-2021
OPTSTK
CE
8.60 600.00 23.74% 2,38,500 3,000 23.74%
HCLTECH
29-04-2021
OPTSTK
CE
0.75 1240.00 36.36% 66,500 8,400 36.36%
HCLTECH
29-04-2021
OPTSTK
CE
1.90 1130.00 5.56% 42,700 1,400 5.56%
M&MFIN
29-04-2021
OPTSTK
CE
0.75 205.00 50.00% 5,92,000 16,000 50.00%
M&MFIN
29-04-2021
OPTSTK
CE
3.30 185.00 73.68% 5,00,000 1,40,000 73.68%
M&MFIN
29-04-2021
OPTSTK
CE
17.85 160.00 44.53% 52,000 4,000 44.53%
M&MFIN
29-04-2021
OPTSTK
CE
2.25 190.00 80.00% 14,32,000 2,00,000 80.00%
M&MFIN
29-04-2021
OPTSTK
CE
11.00 170.00 69.23% 8,64,000 3,40,000 69.23%
M&MFIN
29-04-2021
OPTSTK
CE
4.95 180.00 70.69% 14,84,000 4,96,000 70.69%
M&MFIN
29-04-2021
OPTSTK
CE
0.15 240.00 50.00% 3,44,000 4,000 50.00%
M&MFIN
29-04-2021
OPTSTK
CE
7.30 175.00 67.82% 12,40,000 2,36,000 67.82%
INDUSINDBK
29-04-2021
OPTSTK
CE
0.50 1140.00 25.00% 41,400 900 25.00%
SBIN
29-04-2021
OPTSTK
CE
14.85 325.00 37.50% 6,99,000 9,000 37.50%
SBIN
29-04-2021
OPTSTK
CE
37.20 300.00 17.72% 2,94,000 36,000 17.72%
SBIN
29-04-2021
OPTSTK
CE
8.40 335.00 46.09% 12,60,000 36,000 46.09%
IGL
29-04-2021
OPTSTK
CE
13.10 505.00 21.86% 13,750 4,125 21.86%
IGL
29-04-2021
OPTSTK
CE
6.70 520.00 15.52% 1,91,125 9,625 15.52%
IGL
29-04-2021
OPTSTK
CE
10.80 510.00 22.73% 83,875 4,125 22.73%
ADANIPORTS
29-04-2021
OPTSTK
CE
55.05 690.00 9.77% 42,500 25,000 9.77%
ADANIPORTS
29-04-2021
OPTSTK
CE
24.90 730.00 13.18% 7,02,500 85,000 13.18%
ADANIPORTS
29-04-2021
OPTSTK
CE
20.50 740.00 13.26% 8,45,000 1,00,000 13.26%
ADANIPORTS
29-04-2021
OPTSTK
CE
7.00 790.00 2.19% 6,82,500 50,000 2.19%
ADANIPORTS
29-04-2021
OPTSTK
CE
1.20 940.00 4.35% 8,12,500 1,77,500 4.35%
ADANIPORTS
29-04-2021
OPTSTK
CE
16.50 750.00 10.74% 14,72,500 1,40,000 10.74%
ADANIPORTS
29-04-2021
OPTSTK
CE
58.15 680.00 7.69% 32,500 5,000 7.69%
ADANIPORTS
29-04-2021
OPTSTK
CE
31.50 720.00 16.67% 5,30,000 65,000 16.67%
ADANIPORTS
29-04-2021
OPTSTK
CE
36.75 710.00 15.75% 1,40,000 15,000 15.75%
ADANIPORTS
29-04-2021
OPTSTK
CE
45.50 700.00 16.97% 6,47,500 2,40,000 16.97%
BEL
29-04-2021
OPTSTK
CE
3.30 125.00 10.00% 9,80,400 53,200 10.00%
BEL
29-04-2021
OPTSTK
CE
4.95 122.50 22.22% 91,200 15,200 22.22%
NAUKRI
29-04-2021
OPTSTK
CE
375.00 4500.00 6.58% 24,000 250 6.58%
NAUKRI
29-04-2021
OPTSTK
CE
108.95 4900.00 0.37% 26,750 7,000 0.37%
NAUKRI
29-04-2021
OPTSTK
CE
155.00 4800.00 1.61% 57,500 5,500 1.61%
PIIND
29-04-2021
OPTSTK
CE
59.20 2600.00 14.18% 23,750 500 14.18%
PIIND
29-04-2021
OPTSTK
CE
10.00 2800.00 4.17% 4,750 500 4.17%
CUMMINSIND
29-04-2021
OPTSTK
CE
24.45 850.00 64.09% 28,800 3,600 64.09%
HDFC
29-04-2021
OPTSTK
CE
84.15 2420.00 61.67% 27,900 6,600 61.67%
HDFC
29-04-2021
OPTSTK
CE
114.70 2360.00 38.44% 4,800 4,200 38.44%
MARUTI
29-04-2021
OPTSTK
CE
381.55 6300.00 3.04% 900 300 3.04%
MOTHERSUMI
29-04-2021
OPTSTK
CE
1.65 225.00 50.00% 8,19,000 28,000 50.00%
MOTHERSUMI
29-04-2021
OPTSTK
CE
3.35 217.50 71.79% 1,96,000 14,000 71.79%
MOTHERSUMI
29-04-2021
OPTSTK
CE
5.40 212.50 86.21% 2,24,000 1,26,000 86.21%
MOTHERSUMI
29-04-2021
OPTSTK
CE
0.50 240.00 66.67% 12,81,000 98,000 66.67%
MOTHERSUMI
29-04-2021
OPTSTK
CE
13.40 200.00 57.65% 7,70,000 28,000 57.65%
PIDILITIND
29-04-2021
OPTSTK
CE
18.40 1800.00 2.79% 53,000 1,500 2.79%
JINDALSTEL
29-04-2021
OPTSTK
CE
9.60 450.00 17.79% 18,15,000 3,15,000 17.79%
JINDALSTEL
29-04-2021
OPTSTK
CE
14.00 440.00 22.27% 13,55,000 30,000 22.27%
JINDALSTEL
29-04-2021
OPTSTK
CE
6.45 460.00 17.27% 10,10,000 2,10,000 17.27%
JINDALSTEL
29-04-2021
OPTSTK
CE
4.20 470.00 10.53% 6,70,000 3,70,000 10.53%
JINDALSTEL
29-04-2021
OPTSTK
CE
2.70 480.00 1.89% 7,15,000 20,000 1.89%
ICICIBANK
29-04-2021
OPTSTK
CE
1.00 640.00 81.82% 17,55,880 71,500 81.82%
ICICIBANK
29-04-2021
OPTSTK
CE
2.25 620.00 114.29% 28,75,120 2,740 114.29%
ICICIBANK
29-04-2021
OPTSTK
CE
8.95 590.00 110.59% 29,87,880 2,50,260 110.59%
ICICIBANK
29-04-2021
OPTSTK
CE
13.40 580.00 104.58% 39,20,120 86,620 104.58%
ICICIBANK
29-04-2021
OPTSTK
CE
3.70 610.00 105.56% 13,99,750 23,370 105.56%
ALKEM
29-04-2021
OPTSTK
CE
53.00 2860.00 32.50% 2,400 800 32.50%
ALKEM
29-04-2021
OPTSTK
CE
42.60 2900.00 42.00% 24,400 1,400 42.00%
VEDL
29-04-2021
OPTSTK
CE
4.35 227.50 6.10% 1,48,800 55,800 6.10%
DLF
29-04-2021
OPTSTK
CE
5.70 250.00 137.50% 13,95,900 1,55,100 137.50%
PFC
29-04-2021
OPTSTK
CE
1.75 107.50 16.67% 2,48,000 43,400 16.67%
PFC
29-04-2021
OPTSTK
CE
0.60 112.50 9.09% 2,79,000 24,800 9.09%
IBULHSGFIN
29-04-2021
OPTSTK
CE
1.05 205.00 110.00% 5,58,000 80,600 110.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
3.70 185.00 184.62% 20,39,800 18,53,800 184.62%
IBULHSGFIN
29-04-2021
OPTSTK
CE
5.30 180.00 178.95% 18,69,300 6,04,500 178.95%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.75 210.00 150.00% 19,40,600 1,30,200 150.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.35 235.00 40.00% 1,05,400 12,400 40.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
2.70 190.00 200.00% 18,47,600 10,94,300 200.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
1.95 195.00 200.00% 5,61,100 12,400 200.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
1.40 200.00 154.55% 33,13,900 6,94,400 154.55%
IBULHSGFIN
29-04-2021
OPTSTK
CE
7.30 175.00 156.14% 4,86,700 6,200 156.14%
HEROMOTOCO
29-04-2021
OPTSTK
CE
180.70 2700.00 30.00% 9,600 4,800 30.00%
HEROMOTOCO
29-04-2021
OPTSTK
CE
96.25 2800.00 45.06% 71,400 24,900 45.06%
HEROMOTOCO
29-04-2021
OPTSTK
CE
140.40 2750.00 46.25% 7,200 2,400 46.25%
HEROMOTOCO
29-04-2021
OPTSTK
CE
62.00 2850.00 52.71% 52,500 9,300 52.71%
HEROMOTOCO
29-04-2021
OPTSTK
CE
40.00 2900.00 64.61% 1,23,000 15,000 64.61%
BAJFINANCE
29-04-2021
OPTSTK
CE
397.25 4300.00 10.38% 2,750 250 10.38%
BAJFINANCE
29-04-2021
OPTSTK
CE
71.20 4800.00 23.40% 2,15,750 20,250 23.40%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.10 64.00 100.00% 55,67,000 2,85,000 100.00%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
2.75 49.00 3.77% 1,33,000 57,000 3.77%
JSWSTEEL
29-04-2021
OPTSTK
CE
3.85 690.00 30.51% 3,37,500 1,05,300 30.51%
JSWSTEEL
29-04-2021
OPTSTK
CE
7.15 670.00 45.92% 10,09,800 2,78,100 45.92%
JSWSTEEL
29-04-2021
OPTSTK
CE
119.15 520.00 17.74% 5,13,000 2,700 17.74%
JSWSTEEL
29-04-2021
OPTSTK
CE
13.25 650.00 49.72% 22,89,600 2,29,500 49.72%
JSWSTEEL
29-04-2021
OPTSTK
CE
11.30 655.00 49.67% 2,24,100 1,29,600 49.67%
JSWSTEEL
29-04-2021
OPTSTK
CE
9.60 660.00 46.56% 8,53,200 1,80,900 46.56%
JSWSTEEL
29-04-2021
OPTSTK
CE
20.70 635.00 53.90% 1,83,600 2,700 53.90%
JSWSTEEL
29-04-2021
OPTSTK
CE
5.15 680.00 39.19% 8,26,200 3,02,400 39.19%
JSWSTEEL
29-04-2021
OPTSTK
CE
1.65 720.00 22.22% 6,15,600 2,05,200 22.22%
JSWSTEEL
29-04-2021
OPTSTK
CE
8.10 665.00 43.36% 67,500 32,400 43.36%
JSWSTEEL
29-04-2021
OPTSTK
CE
15.35 645.00 51.98% 3,29,400 1,43,100 51.98%
JSWSTEEL
29-04-2021
OPTSTK
CE
2.10 710.00 31.25% 3,83,400 70,200 31.25%
JSWSTEEL
29-04-2021
OPTSTK
CE
3.00 700.00 27.66% 19,41,300 2,56,500 27.66%
TATACHEM
29-04-2021
OPTSTK
CE
0.25 930.00 25.00% 48,000 4,000 25.00%
TATACHEM
29-04-2021
OPTSTK
CE
18.80 730.00 14.29% 2,00,000 14,000 14.29%
TATACHEM
29-04-2021
OPTSTK
CE
5.40 770.00 1.89% 4,00,000 48,000 1.89%
TATACHEM
29-04-2021
OPTSTK
CE
7.80 760.00 12.23% 4,18,000 18,000 12.23%
TATACHEM
29-04-2021
OPTSTK
CE
14.15 740.00 13.20% 2,88,000 2,000 13.20%
TATACHEM
29-04-2021
OPTSTK
CE
23.45 720.00 10.87% 72,000 2,000 10.87%
TATACHEM
29-04-2021
OPTSTK
CE
38.45 700.00 14.09% 1,24,000 68,000 14.09%
SIEMENS
29-04-2021
OPTSTK
CE
18.00 1860.00 5.57% 25,300 8,800 5.57%
RELIANCE
29-04-2021
OPTSTK
CE
112.00 1800.00 0.40% 39,250 4,250 0.40%
RELIANCE
29-04-2021
OPTSTK
CE
93.85 1820.00 5.39% 8,250 250 5.39%
NMDC
29-04-2021
OPTSTK
CE
2.15 144.75 16.22% 4,48,900 80,400 16.22%
NMDC
29-04-2021
OPTSTK
CE
11.00 130.00 23.60% 7,30,300 6,700 23.60%
NMDC
29-04-2021
OPTSTK
CE
2.90 142.50 26.09% 6,43,200 46,900 26.09%
NMDC
29-04-2021
OPTSTK
CE
1.05 150.00 10.53% 45,09,100 53,600 10.53%
NMDC
29-04-2021
OPTSTK
CE
1.45 147.50 16.00% 4,89,100 67,000 16.00%
NMDC
29-04-2021
OPTSTK
CE
1.50 147.25 11.11% 4,75,700 1,47,400 11.11%
NMDC
29-04-2021
OPTSTK
CE
5.90 137.25 35.63% 4,42,200 13,400 35.63%
HDFCLIFE
29-04-2021
OPTSTK
CE
0.85 780.00 30.77% 28,600 1,100 30.77%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
23.30 3850.00 85.66% 15,000 3,500 85.66%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
8.85 3950.00 82.47% 8,000 2,250 82.47%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
49.95 3750.00 94.36% 37,500 6,000 94.36%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
71.50 3700.00 90.67% 75,000 750 90.67%
TATASTEEL
29-04-2021
OPTSTK
CE
0.85 1070.00 30.77% 6,32,400 56,100 30.77%
TATASTEEL
29-04-2021
OPTSTK
CE
7.80 970.00 54.46% 4,13,100 61,200 54.46%
TATASTEEL
29-04-2021
OPTSTK
CE
6.25 980.00 52.44% 8,41,500 71,400 52.44%
TATASTEEL
29-04-2021
OPTSTK
CE
1.35 1050.00 22.73% 4,67,500 44,200 22.73%
TATASTEEL
29-04-2021
OPTSTK
CE
19.85 930.00 70.39% 9,80,900 1,75,100 70.39%
TATASTEEL
29-04-2021
OPTSTK
CE
1.90 1030.00 26.67% 2,17,600 1,20,700 26.67%
TATASTEEL
29-04-2021
OPTSTK
CE
15.70 940.00 66.14% 14,80,700 3,74,000 66.14%
TATASTEEL
29-04-2021
OPTSTK
CE
1.65 1040.00 26.92% 2,39,700 78,200 26.92%
TATASTEEL
29-04-2021
OPTSTK
CE
9.80 960.00 58.06% 18,68,300 4,16,500 58.06%
TATASTEEL
29-04-2021
OPTSTK
CE
1.05 1060.00 23.53% 1,70,000 27,200 23.53%
MANAPPURAM
29-04-2021
OPTSTK
CE
6.70 140.00 24.07% 2,46,000 72,000 24.07%
MANAPPURAM
29-04-2021
OPTSTK
CE
1.55 150.00 6.90% 13,92,000 66,000 6.90%
MANAPPURAM
29-04-2021
OPTSTK
CE
3.30 145.00 15.79% 8,40,000 3,66,000 15.79%
LT
29-04-2021
OPTSTK
CE
0.30 1800.00 50.00% 30,475 575 50.00%
LT
29-04-2021
OPTSTK
CE
33.00 1320.00 2.80% 78,775 4,025 2.80%
BAJAJFINSV
29-04-2021
OPTSTK
CE
333.00 9700.00 2.65% 11,750 625 2.65%
BAJAJFINSV
29-04-2021
OPTSTK
CE
652.60 9300.00 4.15% 4,875 250 4.15%
BAJAJFINSV
29-04-2021
OPTSTK
CE
227.50 9900.00 4.57% 23,250 7,625 4.57%
BAJAJFINSV
29-04-2021
OPTSTK
CE
109.80 10200.00 1.62% 22,625 1,625 1.62%
BAJAJFINSV
29-04-2021
OPTSTK
CE
179.00 10000.00 1.76% 69,000 5,750 1.76%
JUBLFOOD
29-04-2021
OPTSTK
CE
26.30 3000.00 39.52% 1,53,250 7,250 39.52%
JUBLFOOD
29-04-2021
OPTSTK
CE
191.10 2700.00 23.17% 21,750 1,000 23.17%
JUBLFOOD
29-04-2021
OPTSTK
CE
2.30 3500.00 91.67% 20,000 500 91.67%
JUBLFOOD
29-04-2021
OPTSTK
CE
79.00 2850.00 44.16% 21,000 250 44.16%
JUBLFOOD
29-04-2021
OPTSTK
CE
55.00 2900.00 42.86% 69,000 7,750 42.86%
JUBLFOOD
29-04-2021
OPTSTK
CE
27.25 2950.00 5.83% 39,500 1,250 5.83%
BANDHANBNK
29-04-2021
OPTSTK
CE
15.00 300.00 1.69% 1,40,400 32,400 1.69%
WIPRO
29-04-2021
OPTSTK
CE
0.50 540.00 11.11% 4,73,600 2,52,800 11.11%
WIPRO
29-04-2021
OPTSTK
CE
5.70 495.00 90.00% 9,05,600 5,02,400 90.00%
WIPRO
29-04-2021
OPTSTK
CE
2.00 515.00 66.67% 5,44,000 92,800 66.67%
WIPRO
29-04-2021
OPTSTK
CE
0.30 560.00 200.00% 1,21,600 1,18,400 200.00%
WIPRO
29-04-2021
OPTSTK
CE
0.45 550.00 80.00% 6,20,800 3,74,400 80.00%
WIPRO
29-04-2021
OPTSTK
CE
1.25 525.00 66.67% 5,18,400 48,000 66.67%
WIPRO
29-04-2021
OPTSTK
CE
3.40 505.00 78.95% 6,75,200 3,36,000 78.95%
WIPRO
29-04-2021
OPTSTK
CE
0.90 530.00 50.00% 14,65,600 1,28,000 50.00%
WIPRO
29-04-2021
OPTSTK
CE
2.60 510.00 79.31% 15,45,600 2,65,600 79.31%
GODREJPROP
29-04-2021
OPTSTK
CE
30.00 1340.00 19.28% 37,050 13,650 19.28%
GODREJPROP
29-04-2021
OPTSTK
CE
23.00 1360.00 27.78% 33,150 5,850 27.78%
ADANIENT
29-04-2021
OPTSTK
CE
39.30 1160.00 6.79% 4,88,000 20,000 6.79%
ADANIENT
29-04-2021
OPTSTK
CE
74.70 1100.00 11.83% 5,50,000 2,000 11.83%
ITC
29-04-2021
OPTSTK
CE
2.05 207.50 10.81% 16,83,200 1,50,400 10.81%
ITC
29-04-2021
OPTSTK
CE
4.95 202.50 26.92% 3,68,000 86,400 26.92%
ITC
29-04-2021
OPTSTK
CE
15.80 190.00 13.26% 76,800 22,400 13.26%
SRF
29-04-2021
OPTSTK
CE
26.00 6600.00 4.00% 6,250 625 4.00%
KOTAKBANK
29-04-2021
OPTSTK
CE
141.60 1600.00 34.86% 5,200 1,200 34.86%
KOTAKBANK
29-04-2021
OPTSTK
CE
28.50 1740.00 53.23% 2,13,200 4,400 53.23%
KOTAKBANK
29-04-2021
OPTSTK
CE
13.30 1780.00 43.78% 2,56,000 400 43.78%
PETRONET
29-04-2021
OPTSTK
CE
0.75 245.00 200.00% 90,000 3,000 200.00%
PETRONET
29-04-2021
OPTSTK
CE
2.05 235.00 241.67% 2,94,000 51,000 241.67%
PETRONET
29-04-2021
OPTSTK
CE
15.30 210.00 53.00% 24,000 3,000 53.00%
PETRONET
29-04-2021
OPTSTK
CE
1.00 240.00 150.00% 8,64,000 1,65,000 150.00%
RBLBANK
29-04-2021
OPTSTK
CE
10.40 170.00 14.92% 2,61,000 1,21,800 14.92%
RBLBANK
29-04-2021
OPTSTK
CE
4.35 180.00 4.82% 12,38,300 1,91,400 4.82%
RBLBANK
29-04-2021
OPTSTK
CE
6.80 175.00 8.80% 5,80,000 2,37,800 8.80%
SBILIFE
29-04-2021
OPTSTK
CE
8.60 920.00 6.83% 3,27,750 38,250 6.83%
DEEPAKNTR
29-04-2021
OPTSTK
CE
43.00 1600.00 87.36% 79,500 2,500 87.36%
DEEPAKNTR
29-04-2021
OPTSTK
CE
16.00 1660.00 68.42% 18,500 1,000 68.42%
DEEPAKNTR
29-04-2021
OPTSTK
CE
29.00 1620.00 23.67% 11,000 5,000 23.67%
DEEPAKNTR
29-04-2021
OPTSTK
CE
11.70 1680.00 67.14% 9,000 500 67.14%
DEEPAKNTR
29-04-2021
OPTSTK
CE
55.15 1580.00 75.36% 3,000 1,000 75.36%
BATAINDIA
29-04-2021
OPTSTK
CE
10.90 1340.00 0.93% 1,06,150 21,450 0.93%
BATAINDIA
29-04-2021
OPTSTK
CE
38.00 1280.00 0.40% 18,150 10,450 0.40%
BATAINDIA
29-04-2021
OPTSTK
CE
1.15 1520.00 130.00% 24,200 550 130.00%
BPCL
29-04-2021
OPTSTK
CE
3.10 430.00 37.78% 19,62,000 2,97,000 37.78%
BPCL
29-04-2021
OPTSTK
CE
4.35 425.00 38.10% 5,54,400 19,800 38.10%
BPCL
29-04-2021
OPTSTK
CE
29.15 390.00 32.50% 9,000 1,800 32.50%
PNB
29-04-2021
OPTSTK
CE
1.50 33.00 7.14% 16,32,000 2,08,000 7.14%
PNB
29-04-2021
OPTSTK
CE
0.55 35.00 10.00% 86,88,000 1,12,000 10.00%
PNB
29-04-2021
OPTSTK
CE
4.05 30.00 1.25% 2,24,000 16,000 1.25%
PNB
29-04-2021
OPTSTK
CE
0.95 34.00 11.76% 25,76,000 64,000 11.76%
ASHOKLEY
29-04-2021
OPTSTK
CE
7.55 107.50 14.39% 1,71,000 9,000 14.39%
ASHOKLEY
29-04-2021
OPTSTK
CE
5.30 110.00 0.95% 19,35,000 45,000 0.95%
ASHOKLEY
29-04-2021
OPTSTK
CE
2.60 115.00 1.96% 47,25,000 13,05,000 1.96%
BRITANNIA
29-04-2021
OPTSTK
CE
77.55 3720.00 20.98% 5,800 400 20.98%
BRITANNIA
29-04-2021
OPTSTK
CE
28.80 3820.00 3.41% 4,000 2,000 3.41%
BRITANNIA
29-04-2021
OPTSTK
CE
26.10 3850.00 14.47% 26,000 8,200 14.47%
PVR
29-04-2021
OPTSTK
CE
179.40 900.00 11.60% 36,223 814 11.60%
PVR
29-04-2021
OPTSTK
CE
33.15 1080.00 0.15% 66,341 5,291 0.15%
PVR
29-04-2021
OPTSTK
CE
14.50 1140.00 1.05% 98,087 17,501 1.05%
NAVINFLUOR
29-04-2021
OPTSTK
CE
13.00 3500.00 333.33% 24,525 675 333.33%
NAVINFLUOR
29-04-2021
OPTSTK
CE
86.20 3200.00 437.07% 81,900 19,800 437.07%
NAVINFLUOR
29-04-2021
OPTSTK
CE
43.50 3300.00 433.74% 1,04,625 12,375 433.74%
NAVINFLUOR
29-04-2021
OPTSTK
CE
21.90 3400.00 342.42% 20,025 5,625 342.42%
AXISBANK
29-04-2021
OPTSTK
CE
0.45 920.00 350.00% 6,000 2,400 350.00%
AXISBANK
29-04-2021
OPTSTK
CE
17.00 660.00 32.30% 7,74,000 1,17,600 32.30%
AXISBANK
29-04-2021
OPTSTK
CE
12.50 670.00 35.87% 6,02,400 30,000 35.87%
AXISBANK
29-04-2021
OPTSTK
CE
1.75 720.00 34.62% 17,82,000 18,000 34.62%
AXISBANK
29-04-2021
OPTSTK
CE
2.65 710.00 35.90% 6,98,400 1,21,200 35.90%
DRREDDY
29-04-2021
OPTSTK
CE
576.00 4650.00 6.64% 29,875 125 6.64%
DRREDDY
29-04-2021
OPTSTK
CE
935.65 4300.00 3.46% 11,875 125 3.46%
DRREDDY
29-04-2021
OPTSTK
CE
4.35 6400.00 3.57% 3,125 1,875 3.57%
DRREDDY
29-04-2021
OPTSTK
CE
60.25 5450.00 1.43% 15,750 3,625 1.43%
ICICIPRULI
29-04-2021
OPTSTK
CE
15.25 485.00 58.85% 30,000 7,500 58.85%
ICICIPRULI
29-04-2021
OPTSTK
CE
6.85 505.00 65.06% 85,500 24,000 65.06%
ICICIPRULI
29-04-2021
OPTSTK
CE
3.85 515.00 30.51% 31,500 27,000 30.51%
ICICIPRULI
29-04-2021
OPTSTK
CE
2.05 530.00 17.14% 1,68,000 10,500 17.14%
RAMCOCEM
29-04-2021
OPTSTK
CE
16.40 1000.00 17.99% 27,200 850 17.99%
AUBANK
29-04-2021
OPTSTK
CE
71.80 1040.00 61.35% 4,000 3,000 61.35%
AUBANK
29-04-2021
OPTSTK
CE
30.00 1120.00 130.77% 13,000 12,000 130.77%
AUBANK
29-04-2021
OPTSTK
CE
47.80 1080.00 93.91% 7,500 1,000 93.91%
AUBANK
29-04-2021
OPTSTK
CE
14.75 1160.00 26.61% 9,000 500 26.61%
AUBANK
29-04-2021
OPTSTK
CE
10.45 1180.00 74.17% 6,000 2,000 74.17%
AUBANK
29-04-2021
OPTSTK
CE
90.00 1000.00 39.10% 12,000 2,500 39.10%
AUBANK
29-04-2021
OPTSTK
CE
24.70 1140.00 98.39% 4,500 1,500 98.39%
AUBANK
29-04-2021
OPTSTK
CE
7.15 1240.00 123.44% 21,500 500 123.44%
AUBANK
29-04-2021
OPTSTK
CE
9.30 1200.00 104.40% 47,000 1,500 104.40%
AUBANK
29-04-2021
OPTSTK
CE
35.00 1100.00 93.37% 61,000 9,500 93.37%
LICHSGFIN
29-04-2021
OPTSTK
CE
20.15 370.00 13.20% 46,000 2,000 13.20%
LICHSGFIN
29-04-2021
OPTSTK
CE
7.80 390.00 19.08% 3,16,000 22,000 19.08%
LICHSGFIN
29-04-2021
OPTSTK
CE
4.50 400.00 18.42% 8,44,000 1,68,000 18.42%
CHOLAFIN
29-04-2021
OPTSTK
CE
22.35 540.00 31.86% 3,07,500 30,000 31.86%
CHOLAFIN
29-04-2021
OPTSTK
CE
9.00 570.00 33.33% 3,40,000 1,02,500 33.33%
CHOLAFIN
29-04-2021
OPTSTK
CE
2.05 610.00 5.13% 42,500 2,500 5.13%
GODREJCP
29-04-2021
OPTSTK
CE
0.80 840.00 14.29% 31,000 1,000 14.29%
MUTHOOTFIN
29-04-2021
OPTSTK
CE
60.40 1100.00 41.29% 9,000 1,500 41.29%
MUTHOOTFIN
29-04-2021
OPTSTK
CE
5.40 1220.00 6.93% 1,18,500 18,750 6.93%