Increase in Open Interest and Increase in Price of F&O contracts

22 Apr, 2021, 05:53 PM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-04-2021
OPTSTK
PE
198.65 6200.00 36.76% 32,400 3,600 36.76%
ULTRACEMCO
29-04-2021
OPTSTK
PE
23.00 5600.00 15.29% 1,200 1,000 15.29%
ULTRACEMCO
29-04-2021
OPTSTK
PE
143.10 6100.00 33.99% 15,000 8,200 33.99%
ULTRACEMCO
29-04-2021
OPTSTK
PE
46.55 5800.00 16.67% 22,400 5,600 16.67%
ULTRACEMCO
29-04-2021
OPTSTK
PE
70.80 5900.00 38.28% 4,000 3,000 38.28%
BIOCON
29-04-2021
OPTSTK
PE
41.00 440.00 11.41% 50,600 13,800 11.41%
BIOCON
29-04-2021
OPTSTK
CE
27.00 380.00 5.88% 25,300 2,300 5.88%
CANBK
29-04-2021
OPTSTK
CE
2.65 132.50 10.42% 1,99,800 1,02,600 10.42%
CANBK
29-04-2021
OPTSTK
CE
5.25 127.50 19.32% 43,200 21,600 19.32%
AUROPHARMA
29-04-2021
OPTSTK
CE
18.15 1030.00 6.76% 66,950 27,300 6.76%
AUROPHARMA
29-04-2021
OPTSTK
PE
1.35 820.00 3.85% 60,450 650 3.85%
AUROPHARMA
29-04-2021
OPTSTK
CE
16.00 1040.00 7.74% 2,13,200 59,150 7.74%
AUROPHARMA
29-04-2021
OPTSTK
CE
5.55 1120.00 2.78% 31,200 4,550 2.78%
AUROPHARMA
29-04-2021
OPTSTK
CE
4.00 1170.00 9.59% 1,300 650 9.59%
AUROPHARMA
29-04-2021
OPTSTK
CE
9.00 1080.00 2.86% 65,000 9,750 2.86%
AUROPHARMA
29-04-2021
OPTSTK
CE
28.45 1000.00 4.60% 9,66,550 94,250 4.60%
AUROPHARMA
29-04-2021
OPTSTK
CE
14.50 1050.00 11.54% 2,59,350 1,10,500 11.54%
AUROPHARMA
29-04-2021
OPTSTK
CE
3.75 1150.00 8.70% 70,850 39,650 8.70%
AUROPHARMA
29-04-2021
OPTSTK
CE
93.75 910.00 8.63% 35,100 650 8.63%
AUROPHARMA
29-04-2021
OPTSTK
CE
12.80 1060.00 3.64% 46,150 42,250 3.64%
AUROPHARMA
29-04-2021
OPTSTK
CE
21.85 1020.00 7.37% 3,22,400 88,400 7.37%
AUROPHARMA
29-04-2021
OPTSTK
PE
52.10 1020.00 6.11% 14,950 11,700 6.11%
AUROPHARMA
29-04-2021
OPTSTK
CE
7.10 1100.00 3.65% 3,54,900 1,19,600 3.65%
AUROPHARMA
29-04-2021
OPTSTK
PE
0.95 700.00 375.00% 19,500 650 375.00%
AUROPHARMA
29-04-2021
OPTSTK
CE
25.05 1010.00 10.35% 1,36,500 20,150 10.35%
DIVISLAB
29-04-2021
OPTSTK
PE
255.20 4000.00 4.16% 1,600 200 4.16%
ONGC
29-04-2021
OPTSTK
CE
9.30 95.00 1.09% 1,61,700 7,700 1.09%
BHARATFORG
29-04-2021
OPTSTK
CE
31.05 560.00 38.00% 19,500 1,500 38.00%
BHARATFORG
29-04-2021
OPTSTK
CE
19.10 580.00 45.25% 67,500 3,000 45.25%
BHARATFORG
29-04-2021
OPTSTK
CE
5.55 610.00 15.63% 78,000 10,500 15.63%
BHARATFORG
29-04-2021
OPTSTK
CE
8.60 600.00 23.74% 2,38,500 3,000 23.74%
HCLTECH
29-04-2021
OPTSTK
PE
39.90 980.00 0.50% 1,71,500 700 0.50%
HCLTECH
29-04-2021
OPTSTK
CE
0.75 1240.00 36.36% 66,500 8,400 36.36%
HCLTECH
29-04-2021
OPTSTK
CE
1.90 1130.00 5.56% 42,700 1,400 5.56%
M&MFIN
29-04-2021
OPTSTK
CE
0.75 205.00 50.00% 5,92,000 16,000 50.00%
M&MFIN
29-04-2021
OPTSTK
CE
3.30 185.00 73.68% 5,00,000 1,40,000 73.68%
M&MFIN
29-04-2021
OPTSTK
CE
17.85 160.00 44.53% 52,000 4,000 44.53%
M&MFIN
29-04-2021
OPTSTK
CE
2.25 190.00 80.00% 14,32,000 2,00,000 80.00%
M&MFIN
29-04-2021
OPTSTK
CE
11.00 170.00 69.23% 8,64,000 3,40,000 69.23%
M&MFIN
29-04-2021
OPTSTK
CE
4.95 180.00 70.69% 14,84,000 4,96,000 70.69%
M&MFIN
29-04-2021
OPTSTK
CE
0.15 240.00 50.00% 3,44,000 4,000 50.00%
M&MFIN
29-04-2021
OPTSTK
CE
7.30 175.00 67.82% 12,40,000 2,36,000 67.82%
INDUSINDBK
29-04-2021
OPTSTK
PE
19.25 820.00 0.52% 2,84,400 40,500 0.52%
INDUSINDBK
29-04-2021
OPTSTK
PE
2.60 680.00 6.12% 13,500 900 6.12%
INDUSINDBK
29-04-2021
OPTSTK
CE
0.50 1140.00 25.00% 41,400 900 25.00%
INDUSINDBK
29-04-2021
OPTSTK
PE
28.35 840.00 6.98% 3,29,400 27,000 6.98%
INDUSINDBK
29-04-2021
OPTSTK
PE
52.00 880.00 4.63% 2,50,200 1,800 4.63%
SBIN
29-04-2021
OPTSTK
CE
14.85 325.00 37.50% 6,99,000 9,000 37.50%
SBIN
29-04-2021
OPTSTK
CE
37.20 300.00 17.72% 2,94,000 36,000 17.72%
SBIN
29-04-2021
OPTSTK
CE
8.40 335.00 46.09% 12,60,000 36,000 46.09%
SUNPHARMA
29-04-2021
OPTSTK
PE
30.25 660.00 19.80% 2,74,400 61,600 19.80%
SUNPHARMA
29-04-2021
OPTSTK
PE
37.00 670.00 14.55% 95,200 18,200 14.55%
SUNPHARMA
29-04-2021
OPTSTK
PE
16.00 640.00 22.61% 12,55,800 4,200 22.61%
SUNPHARMA
29-04-2021
OPTSTK
PE
11.00 630.00 23.60% 6,49,600 1,06,400 23.60%
SUNPHARMA
29-04-2021
OPTSTK
PE
7.25 620.00 16.00% 7,68,600 54,600 16.00%
SUNPHARMA
29-04-2021
OPTSTK
PE
46.45 680.00 16.42% 15,400 2,800 16.42%
SUNPHARMA
29-04-2021
OPTSTK
PE
21.65 650.00 15.47% 5,92,200 79,800 15.47%
SUNPHARMA
29-04-2021
OPTSTK
PE
3.55 600.00 5.97% 10,17,800 51,800 5.97%
GRASIM
29-04-2021
OPTSTK
PE
137.00 1440.00 5.38% 1,11,150 5,700 5.38%
GRASIM
29-04-2021
OPTSTK
PE
34.40 1290.00 25.78% 15,200 1,900 25.78%
IGL
29-04-2021
OPTSTK
CE
13.10 505.00 21.86% 13,750 4,125 21.86%
IGL
29-04-2021
OPTSTK
CE
6.70 520.00 15.52% 1,91,125 9,625 15.52%
IGL
29-04-2021
OPTSTK
PE
23.70 530.00 2.60% 45,375 1,375 2.60%
IGL
29-04-2021
OPTSTK
CE
10.80 510.00 22.73% 83,875 4,125 22.73%
GAIL
29-04-2021
OPTSTK
PE
3.85 135.00 22.22% 14,27,400 6,100 22.22%
GAIL
29-04-2021
OPTSTK
PE
2.45 132.50 19.51% 5,91,700 1,15,900 19.51%
GAIL
29-04-2021
OPTSTK
PE
0.95 127.50 5.56% 2,44,000 79,300 5.56%
ADANIPORTS
29-04-2021
OPTSTK
CE
55.05 690.00 9.77% 42,500 25,000 9.77%
ADANIPORTS
29-04-2021
OPTSTK
CE
24.90 730.00 13.18% 7,02,500 85,000 13.18%
ADANIPORTS
29-04-2021
OPTSTK
CE
20.50 740.00 13.26% 8,45,000 1,00,000 13.26%
ADANIPORTS
29-04-2021
OPTSTK
CE
7.00 790.00 2.19% 6,82,500 50,000 2.19%
ADANIPORTS
29-04-2021
OPTSTK
CE
1.20 940.00 4.35% 8,12,500 1,77,500 4.35%
ADANIPORTS
29-04-2021
OPTSTK
CE
16.50 750.00 10.74% 14,72,500 1,40,000 10.74%
ADANIPORTS
29-04-2021
OPTSTK
CE
58.15 680.00 7.69% 32,500 5,000 7.69%
ADANIPORTS
29-04-2021
OPTSTK
CE
31.50 720.00 16.67% 5,30,000 65,000 16.67%
ADANIPORTS
29-04-2021
OPTSTK
CE
36.75 710.00 15.75% 1,40,000 15,000 15.75%
ADANIPORTS
29-04-2021
OPTSTK
CE
45.50 700.00 16.97% 6,47,500 2,40,000 16.97%
BEL
29-04-2021
OPTSTK
CE
3.30 125.00 10.00% 9,80,400 53,200 10.00%
BEL
29-04-2021
OPTSTK
CE
4.95 122.50 22.22% 91,200 15,200 22.22%
PFIZER
29-04-2021
OPTSTK
PE
200.00 5200.00 222.06% 4,375 2,250 222.06%
PFIZER
29-04-2021
OPTSTK
PE
463.35 5600.00 112.55% 1,250 1,000 112.55%
PFIZER
29-04-2021
OPTSTK
PE
370.15 5500.00 98.79% 5,375 1,625 98.79%
PFIZER
29-04-2021
OPTSTK
PE
334.15 5400.00 167.86% 2,375 1,500 167.86%
ASIANPAINT
29-04-2021
OPTSTK
PE
5.75 2340.00 11.65% 21,900 900 11.65%
ASIANPAINT
29-04-2021
OPTSTK
PE
1.85 2100.00 23.33% 12,000 300 23.33%
ASIANPAINT
29-04-2021
OPTSTK
PE
11.15 2400.00 20.54% 1,00,500 11,100 20.54%
ASIANPAINT
29-04-2021
OPTSTK
PE
18.00 2440.00 28.57% 34,200 300 28.57%
NAUKRI
29-04-2021
OPTSTK
CE
375.00 4500.00 6.58% 24,000 250 6.58%
NAUKRI
29-04-2021
OPTSTK
CE
108.95 4900.00 0.37% 26,750 7,000 0.37%
NAUKRI
29-04-2021
OPTSTK
CE
155.00 4800.00 1.61% 57,500 5,500 1.61%
PIIND
29-04-2021
OPTSTK
CE
59.20 2600.00 14.18% 23,750 500 14.18%
PIIND
29-04-2021
OPTSTK
CE
10.00 2800.00 4.17% 4,750 500 4.17%
CUMMINSIND
29-04-2021
OPTSTK
CE
24.45 850.00 64.09% 28,800 3,600 64.09%
AMARAJABAT
29-04-2021
OPTSTK
PE
3.95 760.00 12.86% 27,000 4,000 12.86%
HDFC
29-04-2021
OPTSTK
CE
84.15 2420.00 61.67% 27,900 6,600 61.67%
HDFC
29-04-2021
OPTSTK
CE
114.70 2360.00 38.44% 4,800 4,200 38.44%
MARUTI
29-04-2021
OPTSTK
CE
381.55 6300.00 3.04% 900 300 3.04%
INDIGO
29-04-2021
OPTSTK
PE
82.80 1600.00 1.04% 91,000 4,000 1.04%
INDIGO
29-04-2021
OPTSTK
PE
59.50 1560.00 5.87% 25,500 3,000 5.87%
MOTHERSUMI
29-04-2021
OPTSTK
CE
1.65 225.00 50.00% 8,19,000 28,000 50.00%
MOTHERSUMI
29-04-2021
OPTSTK
CE
3.35 217.50 71.79% 1,96,000 14,000 71.79%
MOTHERSUMI
29-04-2021
OPTSTK
CE
5.40 212.50 86.21% 2,24,000 1,26,000 86.21%
MOTHERSUMI
29-04-2021
OPTSTK
CE
0.50 240.00 66.67% 12,81,000 98,000 66.67%
MOTHERSUMI
29-04-2021
OPTSTK
CE
13.40 200.00 57.65% 7,70,000 28,000 57.65%
LTTS
29-04-2021
OPTSTK
PE
36.00 2500.00 12.50% 7,800 600 12.50%
PIDILITIND
29-04-2021
OPTSTK
CE
18.40 1800.00 2.79% 53,000 1,500 2.79%
JINDALSTEL
29-04-2021
OPTSTK
CE
9.60 450.00 17.79% 18,15,000 3,15,000 17.79%
JINDALSTEL
29-04-2021
OPTSTK
CE
14.00 440.00 22.27% 13,55,000 30,000 22.27%
JINDALSTEL
29-04-2021
OPTSTK
CE
6.45 460.00 17.27% 10,10,000 2,10,000 17.27%
JINDALSTEL
29-04-2021
OPTSTK
CE
4.20 470.00 10.53% 6,70,000 3,70,000 10.53%
JINDALSTEL
29-04-2021
OPTSTK
CE
2.70 480.00 1.89% 7,15,000 20,000 1.89%
ICICIBANK
29-04-2021
OPTSTK
CE
1.00 640.00 81.82% 17,55,880 71,500 81.82%
ICICIBANK
29-04-2021
OPTSTK
CE
2.25 620.00 114.29% 28,75,120 2,740 114.29%
ICICIBANK
29-04-2021
OPTSTK
CE
8.95 590.00 110.59% 29,87,880 2,50,260 110.59%
ICICIBANK
29-04-2021
OPTSTK
CE
13.40 580.00 104.58% 39,20,120 86,620 104.58%
ICICIBANK
29-04-2021
OPTSTK
CE
3.70 610.00 105.56% 13,99,750 23,370 105.56%
ALKEM
29-04-2021
OPTSTK
CE
53.00 2860.00 32.50% 2,400 800 32.50%
ALKEM
29-04-2021
OPTSTK
CE
42.60 2900.00 42.00% 24,400 1,400 42.00%
PEL
29-04-2021
OPTSTK
PE
46.25 1650.00 36.83% 10,450 550 36.83%
PEL
29-04-2021
OPTSTK
PE
61.70 1680.00 23.40% 1,650 550 23.40%
PEL
29-04-2021
OPTSTK
PE
14.00 1550.00 17.15% 6,050 550 17.15%
ESCORTS
29-04-2021
OPTSTK
PE
22.75 1160.00 51.16% 77,000 8,250 51.16%
ESCORTS
29-04-2021
OPTSTK
PE
16.45 1140.00 50.92% 72,600 13,200 50.92%
ESCORTS
29-04-2021
OPTSTK
PE
137.00 1300.00 44.21% 40,150 550 44.21%
ESCORTS
29-04-2021
OPTSTK
PE
8.60 1100.00 39.84% 1,26,500 17,050 39.84%
TORNTPHARM
29-04-2021
OPTSTK
PE
78.45 2600.00 24.52% 3,750 500 24.52%
TORNTPHARM
29-04-2021
OPTSTK
PE
61.00 2550.00 27.22% 2,000 500 27.22%
TVSMOTOR
29-04-2021
OPTSTK
PE
12.80 530.00 8.02% 89,600 5,600 8.02%
VEDL
29-04-2021
OPTSTK
CE
4.35 227.50 6.10% 1,48,800 55,800 6.10%
DLF
29-04-2021
OPTSTK
CE
5.70 250.00 137.50% 13,95,900 1,55,100 137.50%
APOLLOTYRE
29-04-2021
OPTSTK
PE
4.95 202.50 8.79% 30,000 5,000 8.79%
APOLLOTYRE
29-04-2021
OPTSTK
PE
26.45 227.50 25.95% 55,000 5,000 25.95%
PFC
29-04-2021
OPTSTK
CE
1.75 107.50 16.67% 2,48,000 43,400 16.67%
PFC
29-04-2021
OPTSTK
CE
0.60 112.50 9.09% 2,79,000 24,800 9.09%
IBULHSGFIN
29-04-2021
OPTSTK
CE
1.05 205.00 110.00% 5,58,000 80,600 110.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
3.70 185.00 184.62% 20,39,800 18,53,800 184.62%
IBULHSGFIN
29-04-2021
OPTSTK
CE
5.30 180.00 178.95% 18,69,300 6,04,500 178.95%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.75 210.00 150.00% 19,40,600 1,30,200 150.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.35 235.00 40.00% 1,05,400 12,400 40.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
2.70 190.00 200.00% 18,47,600 10,94,300 200.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
1.95 195.00 200.00% 5,61,100 12,400 200.00%
IBULHSGFIN
29-04-2021
OPTSTK
CE
1.40 200.00 154.55% 33,13,900 6,94,400 154.55%
IBULHSGFIN
29-04-2021
OPTSTK
CE
7.30 175.00 156.14% 4,86,700 6,200 156.14%
TATAMOTORS
29-04-2021
OPTSTK
PE
5.25 285.00 6.06% 12,59,700 28,500 6.06%
TATAMOTORS
29-04-2021
OPTSTK
PE
9.40 295.00 10.59% 16,07,400 3,07,800 10.59%
TATAMOTORS
29-04-2021
OPTSTK
PE
7.10 290.00 8.40% 45,48,600 1,71,000 8.40%
HEROMOTOCO
29-04-2021
OPTSTK
PE
8.50 2550.00 70.00% 18,600 6,000 70.00%
HEROMOTOCO
29-04-2021
OPTSTK
CE
180.70 2700.00 30.00% 9,600 4,800 30.00%
HEROMOTOCO
29-04-2021
OPTSTK
PE
18.25 2700.00 10.27% 1,93,200 86,700 10.27%
HEROMOTOCO
29-04-2021
OPTSTK
PE
14.50 2650.00 33.64% 29,700 10,200 33.64%
HEROMOTOCO
29-04-2021
OPTSTK
PE
12.70 2600.00 70.47% 72,600 22,500 70.47%
HEROMOTOCO
29-04-2021
OPTSTK
CE
96.25 2800.00 45.06% 71,400 24,900 45.06%
HEROMOTOCO
29-04-2021
OPTSTK
CE
140.40 2750.00 46.25% 7,200 2,400 46.25%
HEROMOTOCO
29-04-2021
OPTSTK
PE
27.00 2750.00 4.85% 1,03,500 44,700 4.85%
HEROMOTOCO
29-04-2021
OPTSTK
CE
62.00 2850.00 52.71% 52,500 9,300 52.71%
HEROMOTOCO
29-04-2021
OPTSTK
CE
40.00 2900.00 64.61% 1,23,000 15,000 64.61%
HEROMOTOCO
29-04-2021
OPTSTK
PE
6.70 2500.00 97.06% 69,000 31,200 97.06%
BAJFINANCE
29-04-2021
OPTSTK
CE
397.25 4300.00 10.38% 2,750 250 10.38%
BAJFINANCE
29-04-2021
OPTSTK
CE
71.20 4800.00 23.40% 2,15,750 20,250 23.40%
GLENMARK
29-04-2021
OPTSTK
PE
45.50 600.00 7.69% 17,250 2,300 7.69%
LUPIN
29-04-2021
OPTSTK
PE
33.40 1070.00 74.41% 1,11,350 34,000 74.41%
LUPIN
29-04-2021
OPTSTK
PE
16.00 1030.00 96.32% 80,750 850 96.32%
LUPIN
29-04-2021
OPTSTK
PE
19.55 1040.00 88.89% 1,44,500 2,550 88.89%
LUPIN
29-04-2021
OPTSTK
PE
60.55 1120.00 11.00% 6,800 5,100 11.00%
LUPIN
29-04-2021
OPTSTK
PE
40.35 1080.00 67.08% 2,14,200 14,450 67.08%
LUPIN
29-04-2021
OPTSTK
PE
4.50 970.00 26.76% 26,350 850 26.76%
LUPIN
29-04-2021
OPTSTK
PE
23.50 1050.00 83.59% 2,63,500 16,150 83.59%
LUPIN
29-04-2021
OPTSTK
PE
28.00 1060.00 80.06% 2,49,900 1,700 80.06%
LUPIN
29-04-2021
OPTSTK
PE
55.05 1100.00 54.63% 1,70,850 22,950 54.63%
LUPIN
29-04-2021
OPTSTK
PE
10.45 1010.00 86.61% 51,850 4,250 86.61%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.10 64.00 100.00% 55,67,000 2,85,000 100.00%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
2.75 49.00 3.77% 1,33,000 57,000 3.77%
BALKRISIND
29-04-2021
OPTSTK
PE
72.00 1740.00 29.73% 2,400 400 29.73%
JSWSTEEL
29-04-2021
OPTSTK
CE
3.85 690.00 30.51% 3,37,500 1,05,300 30.51%
JSWSTEEL
29-04-2021
OPTSTK
CE
7.15 670.00 45.92% 10,09,800 2,78,100 45.92%
JSWSTEEL
29-04-2021
OPTSTK
CE
119.15 520.00 17.74% 5,13,000 2,700 17.74%
JSWSTEEL
29-04-2021
OPTSTK
CE
13.25 650.00 49.72% 22,89,600 2,29,500 49.72%
JSWSTEEL
29-04-2021
OPTSTK
CE
11.30 655.00 49.67% 2,24,100 1,29,600 49.67%
JSWSTEEL
29-04-2021
OPTSTK
CE
9.60 660.00 46.56% 8,53,200 1,80,900 46.56%
JSWSTEEL
29-04-2021
OPTSTK
CE
20.70 635.00 53.90% 1,83,600 2,700 53.90%
JSWSTEEL
29-04-2021
OPTSTK
CE
5.15 680.00 39.19% 8,26,200 3,02,400 39.19%
JSWSTEEL
29-04-2021
OPTSTK
CE
1.65 720.00 22.22% 6,15,600 2,05,200 22.22%
JSWSTEEL
29-04-2021
OPTSTK
CE
8.10 665.00 43.36% 67,500 32,400 43.36%
JSWSTEEL
29-04-2021
OPTSTK
CE
15.35 645.00 51.98% 3,29,400 1,43,100 51.98%
JSWSTEEL
29-04-2021
OPTSTK
CE
2.10 710.00 31.25% 3,83,400 70,200 31.25%
JSWSTEEL
29-04-2021
OPTSTK
CE
3.00 700.00 27.66% 19,41,300 2,56,500 27.66%
TATACHEM
29-04-2021
OPTSTK
CE
0.25 930.00 25.00% 48,000 4,000 25.00%
TATACHEM
29-04-2021
OPTSTK
CE
18.80 730.00 14.29% 2,00,000 14,000 14.29%
TATACHEM
29-04-2021
OPTSTK
CE
5.40 770.00 1.89% 4,00,000 48,000 1.89%
TATACHEM
29-04-2021
OPTSTK
CE
7.80 760.00 12.23% 4,18,000 18,000 12.23%
TATACHEM
29-04-2021
OPTSTK
CE
14.15 740.00 13.20% 2,88,000 2,000 13.20%
TATACHEM
29-04-2021
OPTSTK
CE
23.45 720.00 10.87% 72,000 2,000 10.87%
TATACHEM
29-04-2021
OPTSTK
CE
38.45 700.00 14.09% 1,24,000 68,000 14.09%
AARTIIND
29-04-2021
OPTSTK
PE
10.00 1340.00 36.99% 1,700 425 36.99%
NESTLEIND
29-04-2021
OPTSTK
PE
880.25 17500.00 29.81% 1,150 100 29.81%
NESTLEIND
29-04-2021
OPTSTK
PE
159.00 16500.00 1.53% 6,900 400 1.53%
ACC
29-04-2021
OPTSTK
PE
232.50 2020.00 16.25% 4,500 500 16.25%
SIEMENS
29-04-2021
OPTSTK
CE
18.00 1860.00 5.57% 25,300 8,800 5.57%
RELIANCE
29-04-2021
OPTSTK
CE
112.00 1800.00 0.40% 39,250 4,250 0.40%
RELIANCE
29-04-2021
OPTSTK
CE
93.85 1820.00 5.39% 8,250 250 5.39%
SHREECEM
29-04-2021
OPTSTK
PE
781.90 29000.00 75.71% 700 50 75.71%
FEDERALBNK
29-04-2021
OPTSTK
PE
0.40 66.00 14.29% 1,60,000 50,000 14.29%
FEDERALBNK
29-04-2021
OPTSTK
PE
3.85 75.00 2.67% 14,60,000 30,000 2.67%
FEDERALBNK
29-04-2021
OPTSTK
PE
5.45 77.00 7.92% 4,50,000 10,000 7.92%
FEDERALBNK
29-04-2021
OPTSTK
PE
0.20 63.00 33.33% 60,000 40,000 33.33%
FEDERALBNK
29-04-2021
OPTSTK
PE
1.95 72.00 2.63% 7,50,000 40,000 2.63%
MARICO
29-04-2021
OPTSTK
PE
7.50 415.00 15.38% 32,000 12,000 15.38%
NMDC
29-04-2021
OPTSTK
CE
2.15 144.75 16.22% 4,48,900 80,400 16.22%
NMDC
29-04-2021
OPTSTK
CE
11.00 130.00 23.60% 7,30,300 6,700 23.60%
NMDC
29-04-2021
OPTSTK
CE
2.90 142.50 26.09% 6,43,200 46,900 26.09%
NMDC
29-04-2021
OPTSTK
CE
1.05 150.00 10.53% 45,09,100 53,600 10.53%
NMDC
29-04-2021
OPTSTK
CE
1.45 147.50 16.00% 4,89,100 67,000 16.00%
NMDC
29-04-2021
OPTSTK
CE
1.50 147.25 11.11% 4,75,700 1,47,400 11.11%
NMDC
29-04-2021
OPTSTK
CE
5.90 137.25 35.63% 4,42,200 13,400 35.63%
HDFCLIFE
29-04-2021
OPTSTK
PE
16.90 690.00 5.63% 1,12,200 5,500 5.63%
HDFCLIFE
29-04-2021
OPTSTK
PE
4.80 660.00 1.05% 1,91,400 56,100 1.05%
HDFCLIFE
29-04-2021
OPTSTK
PE
11.65 680.00 3.56% 2,66,200 2,200 3.56%
HDFCLIFE
29-04-2021
OPTSTK
CE
0.85 780.00 30.77% 28,600 1,100 30.77%
TITAN
29-04-2021
OPTSTK
PE
26.60 1480.00 114.52% 2,01,750 72,750 114.52%
TITAN
29-04-2021
OPTSTK
PE
12.50 1440.00 121.24% 1,77,000 51,000 121.24%
TITAN
29-04-2021
OPTSTK
PE
18.50 1460.00 126.99% 1,48,500 39,000 126.99%
TITAN
29-04-2021
OPTSTK
PE
37.80 1500.00 108.26% 2,26,500 15,000 108.26%
BAJAJ-AUTO
29-04-2021
OPTSTK
PE
3.60 3000.00 41.18% 15,000 250 41.18%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
23.30 3850.00 85.66% 15,000 3,500 85.66%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
8.85 3950.00 82.47% 8,000 2,250 82.47%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
49.95 3750.00 94.36% 37,500 6,000 94.36%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
71.50 3700.00 90.67% 75,000 750 90.67%
TATASTEEL
29-04-2021
OPTSTK
CE
0.85 1070.00 30.77% 6,32,400 56,100 30.77%
TATASTEEL
29-04-2021
OPTSTK
CE
7.80 970.00 54.46% 4,13,100 61,200 54.46%
TATASTEEL
29-04-2021
OPTSTK
CE
6.25 980.00 52.44% 8,41,500 71,400 52.44%
TATASTEEL
29-04-2021
OPTSTK
CE
1.35 1050.00 22.73% 4,67,500 44,200 22.73%
TATASTEEL
29-04-2021
OPTSTK
CE
19.85 930.00 70.39% 9,80,900 1,75,100 70.39%
TATASTEEL
29-04-2021
OPTSTK
CE
1.90 1030.00 26.67% 2,17,600 1,20,700 26.67%
TATASTEEL
29-04-2021
OPTSTK
CE
15.70 940.00 66.14% 14,80,700 3,74,000 66.14%
TATASTEEL
29-04-2021
OPTSTK
CE
1.65 1040.00 26.92% 2,39,700 78,200 26.92%
TATASTEEL
29-04-2021
OPTSTK
CE
9.80 960.00 58.06% 18,68,300 4,16,500 58.06%
TATASTEEL
29-04-2021
OPTSTK
CE
1.05 1060.00 23.53% 1,70,000 27,200 23.53%
MANAPPURAM
29-04-2021
OPTSTK
CE
6.70 140.00 24.07% 2,46,000 72,000 24.07%
MANAPPURAM
29-04-2021
OPTSTK
CE
1.55 150.00 6.90% 13,92,000 66,000 6.90%
MANAPPURAM
29-04-2021
OPTSTK
CE
3.30 145.00 15.79% 8,40,000 3,66,000 15.79%
BANKBARODA
29-04-2021
OPTSTK
PE
2.95 65.00 5.36% 40,71,600 7,48,800 5.36%
BANKBARODA
29-04-2021
OPTSTK
PE
5.20 68.00 4.00% 8,54,100 46,800 4.00%
TCS
29-04-2021
OPTSTK
PE
101.30 3220.00 1.96% 40,800 600 1.96%
HINDALCO
29-04-2021
OPTSTK
PE
0.35 270.00 75.00% 1,29,000 8,600 75.00%
HINDALCO
29-04-2021
OPTSTK
PE
13.70 365.00 3.40% 2,92,400 4,300 3.40%
HINDALCO
29-04-2021
OPTSTK
PE
0.30 260.00 50.00% 2,36,500 34,400 50.00%
HINDALCO
29-04-2021
OPTSTK
PE
8.00 355.00 0.63% 4,12,800 77,400 0.63%
EXIDEIND
29-04-2021
OPTSTK
PE
3.10 172.50 3.33% 72,000 18,000 3.33%
LT
29-04-2021
OPTSTK
PE
282.00 1600.00 8.46% 83,375 575 8.46%
LT
29-04-2021
OPTSTK
CE
0.30 1800.00 50.00% 30,475 575 50.00%
LT
29-04-2021
OPTSTK
CE
33.00 1320.00 2.80% 78,775 4,025 2.80%
BAJAJFINSV
29-04-2021
OPTSTK
CE
333.00 9700.00 2.65% 11,750 625 2.65%
BAJAJFINSV
29-04-2021
OPTSTK
CE
652.60 9300.00 4.15% 4,875 250 4.15%
BAJAJFINSV
29-04-2021
OPTSTK
CE
227.50 9900.00 4.57% 23,250 7,625 4.57%
BAJAJFINSV
29-04-2021
OPTSTK
CE
109.80 10200.00 1.62% 22,625 1,625 1.62%
BAJAJFINSV
29-04-2021
OPTSTK
CE
179.00 10000.00 1.76% 69,000 5,750 1.76%
GUJGASLTD
29-04-2021
OPTSTK
PE
10.30 520.00 8.42% 12,500 1,250 8.42%
GUJGASLTD
29-04-2021
OPTSTK
PE
34.55 560.00 23.61% 10,000 1,250 23.61%
GUJGASLTD
29-04-2021
OPTSTK
PE
15.00 530.00 4.90% 13,750 1,250 4.90%
GUJGASLTD
29-04-2021
OPTSTK
PE
26.55 550.00 8.15% 11,250 1,250 8.15%
JUBLFOOD
29-04-2021
OPTSTK
CE
26.30 3000.00 39.52% 1,53,250 7,250 39.52%
JUBLFOOD
29-04-2021
OPTSTK
CE
191.10 2700.00 23.17% 21,750 1,000 23.17%
JUBLFOOD
29-04-2021
OPTSTK
CE
2.30 3500.00 91.67% 20,000 500 91.67%
JUBLFOOD
29-04-2021
OPTSTK
CE
79.00 2850.00 44.16% 21,000 250 44.16%
JUBLFOOD
29-04-2021
OPTSTK
CE
55.00 2900.00 42.86% 69,000 7,750 42.86%
JUBLFOOD
29-04-2021
OPTSTK
CE
27.25 2950.00 5.83% 39,500 1,250 5.83%
BANDHANBNK
29-04-2021
OPTSTK
CE
15.00 300.00 1.69% 1,40,400 32,400 1.69%
WIPRO
29-04-2021
OPTSTK
CE
0.50 540.00 11.11% 4,73,600 2,52,800 11.11%
WIPRO
29-04-2021
OPTSTK
CE
5.70 495.00 90.00% 9,05,600 5,02,400 90.00%
WIPRO
29-04-2021
OPTSTK
CE
2.00 515.00 66.67% 5,44,000 92,800 66.67%
WIPRO
29-04-2021
OPTSTK
CE
0.30 560.00 200.00% 1,21,600 1,18,400 200.00%
WIPRO
29-04-2021
OPTSTK
CE
0.45 550.00 80.00% 6,20,800 3,74,400 80.00%
WIPRO
29-04-2021
OPTSTK
CE
1.25 525.00 66.67% 5,18,400 48,000 66.67%
WIPRO
29-04-2021
OPTSTK
CE
3.40 505.00 78.95% 6,75,200 3,36,000 78.95%
WIPRO
29-04-2021
OPTSTK
CE
0.90 530.00 50.00% 14,65,600 1,28,000 50.00%
WIPRO
29-04-2021
OPTSTK
CE
2.60 510.00 79.31% 15,45,600 2,65,600 79.31%
GODREJPROP
29-04-2021
OPTSTK
CE
30.00 1340.00 19.28% 37,050 13,650 19.28%
GODREJPROP
29-04-2021
OPTSTK
PE
8.25 1220.00 146.27% 3,250 1,300 146.27%
GODREJPROP
29-04-2021
OPTSTK
PE
16.20 1260.00 53.55% 89,700 66,300 53.55%
GODREJPROP
29-04-2021
OPTSTK
PE
8.25 1240.00 23.13% 9,100 650 23.13%
GODREJPROP
29-04-2021
OPTSTK
CE
23.00 1360.00 27.78% 33,150 5,850 27.78%
ADANIENT
29-04-2021
OPTSTK
CE
39.30 1160.00 6.79% 4,88,000 20,000 6.79%
ADANIENT
29-04-2021
OPTSTK
CE
74.70 1100.00 11.83% 5,50,000 2,000 11.83%
ITC
29-04-2021
OPTSTK
CE
2.05 207.50 10.81% 16,83,200 1,50,400 10.81%
ITC
29-04-2021
OPTSTK
CE
4.95 202.50 26.92% 3,68,000 86,400 26.92%
ITC
29-04-2021
OPTSTK
CE
15.80 190.00 13.26% 76,800 22,400 13.26%
GRANULES
29-04-2021
OPTSTK
PE
21.45 350.00 11.72% 49,600 1,550 11.72%
SRF
29-04-2021
OPTSTK
PE
106.00 6050.00 2.27% 2,625 875 2.27%
SRF
29-04-2021
OPTSTK
CE
26.00 6600.00 4.00% 6,250 625 4.00%
SRF
29-04-2021
OPTSTK
PE
60.00 5850.00 49.07% 1,250 125 49.07%
KOTAKBANK
29-04-2021
OPTSTK
CE
141.60 1600.00 34.86% 5,200 1,200 34.86%
KOTAKBANK
29-04-2021
OPTSTK
CE
28.50 1740.00 53.23% 2,13,200 4,400 53.23%
KOTAKBANK
29-04-2021
OPTSTK
CE
13.30 1780.00 43.78% 2,56,000 400 43.78%
PETRONET
29-04-2021
OPTSTK
CE
0.75 245.00 200.00% 90,000 3,000 200.00%
PETRONET
29-04-2021
OPTSTK
CE
2.05 235.00 241.67% 2,94,000 51,000 241.67%
PETRONET
29-04-2021
OPTSTK
CE
15.30 210.00 53.00% 24,000 3,000 53.00%
PETRONET
29-04-2021
OPTSTK
CE
1.00 240.00 150.00% 8,64,000 1,65,000 150.00%
CIPLA
29-04-2021
OPTSTK
PE
67.00 1000.00 10.02% 35,100 3,900 10.02%
RBLBANK
29-04-2021
OPTSTK
CE
10.40 170.00 14.92% 2,61,000 1,21,800 14.92%
RBLBANK
29-04-2021
OPTSTK
CE
4.35 180.00 4.82% 12,38,300 1,91,400 4.82%
RBLBANK
29-04-2021
OPTSTK
CE
6.80 175.00 8.80% 5,80,000 2,37,800 8.80%
HINDUNILVR
29-04-2021
OPTSTK
PE
7.95 2280.00 47.22% 42,900 3,000 47.22%
HINDUNILVR
29-04-2021
OPTSTK
PE
22.10 2340.00 63.70% 65,700 6,600 63.70%
HINDUNILVR
29-04-2021
OPTSTK
PE
5.00 2240.00 38.89% 52,200 7,500 38.89%
HINDUNILVR
29-04-2021
OPTSTK
PE
1.80 2100.00 2.86% 1,05,000 2,400 2.86%
HINDUNILVR
29-04-2021
OPTSTK
PE
16.00 2320.00 67.54% 37,200 3,300 67.54%
HINDUNILVR
29-04-2021
OPTSTK
PE
6.20 2260.00 44.19% 60,300 9,600 44.19%
LTI
29-04-2021
OPTSTK
PE
105.00 3900.00 20.62% 750 600 20.62%
SBILIFE
29-04-2021
OPTSTK
CE
8.60 920.00 6.83% 3,27,750 38,250 6.83%
DEEPAKNTR
29-04-2021
OPTSTK
CE
43.00 1600.00 87.36% 79,500 2,500 87.36%
DEEPAKNTR
29-04-2021
OPTSTK
CE
16.00 1660.00 68.42% 18,500 1,000 68.42%
DEEPAKNTR
29-04-2021
OPTSTK
CE
29.00 1620.00 23.67% 11,000 5,000 23.67%
DEEPAKNTR
29-04-2021
OPTSTK
CE
11.70 1680.00 67.14% 9,000 500 67.14%
DEEPAKNTR
29-04-2021
OPTSTK
CE
55.15 1580.00 75.36% 3,000 1,000 75.36%
ZEEL
29-04-2021
OPTSTK
PE
3.10 185.00 26.53% 6,57,000 27,000 26.53%
ZEEL
29-04-2021
OPTSTK
PE
7.55 195.00 32.46% 5,55,000 9,000 32.46%
ZEEL
29-04-2021
OPTSTK
PE
1.20 175.00 9.09% 2,37,000 24,000 9.09%
BATAINDIA
29-04-2021
OPTSTK
CE
10.90 1340.00 0.93% 1,06,150 21,450 0.93%
BATAINDIA
29-04-2021
OPTSTK
CE
38.00 1280.00 0.40% 18,150 10,450 0.40%
BATAINDIA
29-04-2021
OPTSTK
CE
1.15 1520.00 130.00% 24,200 550 130.00%
INFY
29-04-2021
OPTSTK
PE
0.75 1100.00 66.67% 96,000 3,600 66.67%
BPCL
29-04-2021
OPTSTK
CE
3.10 430.00 37.78% 19,62,000 2,97,000 37.78%
BPCL
29-04-2021
OPTSTK
CE
4.35 425.00 38.10% 5,54,400 19,800 38.10%
BPCL
29-04-2021
OPTSTK
CE
29.15 390.00 32.50% 9,000 1,800 32.50%
PNB
29-04-2021
OPTSTK
CE
1.50 33.00 7.14% 16,32,000 2,08,000 7.14%
PNB
29-04-2021
OPTSTK
CE
0.55 35.00 10.00% 86,88,000 1,12,000 10.00%
PNB
29-04-2021
OPTSTK
CE
4.05 30.00 1.25% 2,24,000 16,000 1.25%
PNB
29-04-2021
OPTSTK
CE
0.95 34.00 11.76% 25,76,000 64,000 11.76%
ASHOKLEY
29-04-2021
OPTSTK
CE
7.55 107.50 14.39% 1,71,000 9,000 14.39%
ASHOKLEY
29-04-2021
OPTSTK
CE
5.30 110.00 0.95% 19,35,000 45,000 0.95%
ASHOKLEY
29-04-2021
OPTSTK
PE
0.10 80.00 100.00% 4,41,000 9,000 100.00%
ASHOKLEY
29-04-2021
OPTSTK
CE
2.60 115.00 1.96% 47,25,000 13,05,000 1.96%
BRITANNIA
29-04-2021
OPTSTK
CE
77.55 3720.00 20.98% 5,800 400 20.98%
BRITANNIA
29-04-2021
OPTSTK
CE
28.80 3820.00 3.41% 4,000 2,000 3.41%
BRITANNIA
29-04-2021
OPTSTK
CE
26.10 3850.00 14.47% 26,000 8,200 14.47%
MCDOWELL-N
29-04-2021
OPTSTK
PE
8.10 520.00 7.28% 2,58,750 5,000 7.28%
PVR
29-04-2021
OPTSTK
CE
179.40 900.00 11.60% 36,223 814 11.60%
PVR
29-04-2021
OPTSTK
CE
33.15 1080.00 0.15% 66,341 5,291 0.15%
PVR
29-04-2021
OPTSTK
CE
14.50 1140.00 1.05% 98,087 17,501 1.05%
MINDTREE
29-04-2021
OPTSTK
PE
61.25 2060.00 0.57% 24,000 2,400 0.57%
MINDTREE
29-04-2021
OPTSTK
PE
74.30 2080.00 1.43% 19,200 800 1.43%
NAVINFLUOR
29-04-2021
OPTSTK
CE
13.00 3500.00 333.33% 24,525 675 333.33%
NAVINFLUOR
29-04-2021
OPTSTK
CE
86.20 3200.00 437.07% 81,900 19,800 437.07%
NAVINFLUOR
29-04-2021
OPTSTK
CE
43.50 3300.00 433.74% 1,04,625 12,375 433.74%
NAVINFLUOR
29-04-2021
OPTSTK
CE
21.90 3400.00 342.42% 20,025 5,625 342.42%
AXISBANK
29-04-2021
OPTSTK
CE
0.45 920.00 350.00% 6,000 2,400 350.00%
AXISBANK
29-04-2021
OPTSTK
CE
17.00 660.00 32.30% 7,74,000 1,17,600 32.30%
AXISBANK
29-04-2021
OPTSTK
CE
12.50 670.00 35.87% 6,02,400 30,000 35.87%
AXISBANK
29-04-2021
OPTSTK
CE
1.75 720.00 34.62% 17,82,000 18,000 34.62%
AXISBANK
29-04-2021
OPTSTK
PE
1.45 560.00 3.57% 85,200 7,200 3.57%
AXISBANK
29-04-2021
OPTSTK
PE
0.80 530.00 14.29% 19,200 1,200 14.29%
AXISBANK
29-04-2021
OPTSTK
CE
2.65 710.00 35.90% 6,98,400 1,21,200 35.90%
AXISBANK
29-04-2021
OPTSTK
PE
1.20 550.00 9.09% 1,68,000 6,000 9.09%
DRREDDY
29-04-2021
OPTSTK
CE
576.00 4650.00 6.64% 29,875 125 6.64%
DRREDDY
29-04-2021
OPTSTK
CE
935.65 4300.00 3.46% 11,875 125 3.46%
DRREDDY
29-04-2021
OPTSTK
CE
4.35 6400.00 3.57% 3,125 1,875 3.57%
DRREDDY
29-04-2021
OPTSTK
CE
60.25 5450.00 1.43% 15,750 3,625 1.43%
M&M
29-04-2021
OPTSTK
PE
6.85 770.00 12.30% 1,52,600 18,200 12.30%
M&M
29-04-2021
OPTSTK
PE
11.85 790.00 12.32% 1,38,600 5,600 12.32%
M&M
29-04-2021
OPTSTK
PE
1.55 710.00 3.33% 74,200 18,200 3.33%
ICICIPRULI
29-04-2021
OPTSTK
CE
15.25 485.00 58.85% 30,000 7,500 58.85%
ICICIPRULI
29-04-2021
OPTSTK
CE
6.85 505.00 65.06% 85,500 24,000 65.06%
ICICIPRULI
29-04-2021
OPTSTK
CE
3.85 515.00 30.51% 31,500 27,000 30.51%
ICICIPRULI
29-04-2021
OPTSTK
CE
2.05 530.00 17.14% 1,68,000 10,500 17.14%
RAMCOCEM
29-04-2021
OPTSTK
CE
16.40 1000.00 17.99% 27,200 850 17.99%
TECHM
29-04-2021
OPTSTK
PE
1.30 850.00 30.00% 27,600 3,600 30.00%
TECHM
29-04-2021
OPTSTK
PE
20.75 960.00 22.06% 1,63,200 14,400 22.06%
AUBANK
29-04-2021
OPTSTK
CE
71.80 1040.00 61.35% 4,000 3,000 61.35%
AUBANK
29-04-2021
OPTSTK
CE
30.00 1120.00 130.77% 13,000 12,000 130.77%
AUBANK
29-04-2021
OPTSTK
CE
47.80 1080.00 93.91% 7,500 1,000 93.91%
AUBANK
29-04-2021
OPTSTK
CE
14.75 1160.00 26.61% 9,000 500 26.61%
AUBANK
29-04-2021
OPTSTK
CE
10.45 1180.00 74.17% 6,000 2,000 74.17%
AUBANK
29-04-2021
OPTSTK
CE
90.00 1000.00 39.10% 12,000 2,500 39.10%
AUBANK
29-04-2021
OPTSTK
CE
24.70 1140.00 98.39% 4,500 1,500 98.39%
AUBANK
29-04-2021
OPTSTK
CE
7.15 1240.00 123.44% 21,500 500 123.44%
AUBANK
29-04-2021
OPTSTK
CE
9.30 1200.00 104.40% 47,000 1,500 104.40%
AUBANK
29-04-2021
OPTSTK
CE
35.00 1100.00 93.37% 61,000 9,500 93.37%
LICHSGFIN
29-04-2021
OPTSTK
CE
20.15 370.00 13.20% 46,000 2,000 13.20%
LICHSGFIN
29-04-2021
OPTSTK
CE
7.80 390.00 19.08% 3,16,000 22,000 19.08%
LICHSGFIN
29-04-2021
OPTSTK
CE
4.50 400.00 18.42% 8,44,000 1,68,000 18.42%
CHOLAFIN
29-04-2021
OPTSTK
CE
22.35 540.00 31.86% 3,07,500 30,000 31.86%
CHOLAFIN
29-04-2021
OPTSTK
CE
9.00 570.00 33.33% 3,40,000 1,02,500 33.33%
CHOLAFIN
29-04-2021
OPTSTK
CE
2.05 610.00 5.13% 42,500 2,500 5.13%
GODREJCP
29-04-2021
OPTSTK
PE
3.35 680.00 71.79% 97,000 47,000 71.79%
GODREJCP
29-04-2021
OPTSTK
PE
19.60 720.00 108.51% 35,000 1,000 108.51%
GODREJCP
29-04-2021
OPTSTK
CE
0.80 840.00 14.29% 31,000 1,000 14.29%
MUTHOOTFIN
29-04-2021
OPTSTK
CE
60.40 1100.00 41.29% 9,000 1,500 41.29%
MUTHOOTFIN
29-04-2021
OPTSTK
CE
5.40 1220.00 6.93% 1,18,500 18,750 6.93%
APOLLOHOSP
29-04-2021
OPTSTK
PE
121.65 3300.00 4.47% 17,000 7,500 4.47%
APOLLOHOSP
29-04-2021
OPTSTK
PE
25.00 3050.00 3.09% 18,000 2,500 3.09%
NTPC
29-04-2021
OPTSTK
PE
3.15 101.00 1.61% 3,02,100 34,200 1.61%
BANKNIFTY
22-04-2021
OPTIDX
CE
1981.40 29800.00 53.22% 2,500 325 53.22%
BANKNIFTY
22-04-2021
OPTIDX
CE
980.00 30800.00 101.11% 82,025 11,150 101.11%
BANKNIFTY
22-04-2021
OPTIDX
CE
3297.00 28500.00 26.32% 1,850 1,600 26.32%
BANKNIFTY
22-04-2021
OPTIDX
CE
1584.40 30200.00 61.46% 5,500 1,250 61.46%
BANKNIFTY
22-04-2021
OPTIDX
CE
2280.00 29500.00 41.19% 4,450 600 41.19%
BANKNIFTY
22-04-2021
OPTIDX
CE
1087.25 30700.00 90.78% 92,275 10,875 90.78%
BANKNIFTY
22-04-2021
OPTIDX
CE
1887.20 29900.00 56.80% 8,825 4,700 56.80%
BANKNIFTY
22-04-2021
OPTIDX
CE
1677.85 30100.00 60.51% 5,550 625 60.51%
BANKNIFTY
22-04-2021
OPTIDX
CE
889.15 30900.00 112.39% 1,03,950 43,025 112.39%
BANKNIFTY
22-04-2021
OPTIDX
CE
1190.00 30600.00 84.84% 62,900 9,650 84.84%
BANKNIFTY
22-04-2021
OPTIDX
CE
2084.50 29700.00 45.14% 1,125 200 45.14%
BANKNIFTY
29-04-2021
OPTIDX
CE
270.00 32700.00 112.68% 85,450 46,200 112.68%
BANKNIFTY
29-04-2021
OPTIDX
CE
43.35 34100.00 99.31% 15,500 6,350 99.31%
BANKNIFTY
29-04-2021
OPTIDX
CE
22.35 34600.00 73.93% 10,100 4,775 73.93%
BANKNIFTY
29-04-2021
OPTIDX
CE
186.00 33000.00 109.34% 4,63,925 1,74,025 109.34%
BANKNIFTY
29-04-2021
OPTIDX
CE
17.60 34700.00 49.15% 5,450 775 49.15%
BANKNIFTY
29-04-2021
OPTIDX
CE
720.05 31600.00 65.28% 80,125 56,275 65.28%
BANKNIFTY
29-04-2021
OPTIDX
CE
66.85 33800.00 105.06% 29,025 14,875 105.06%
BANKNIFTY
29-04-2021
OPTIDX
CE
8.05 35700.00 2.55% 2,150 725 2.55%
BANKNIFTY
29-04-2021
OPTIDX
CE
2120.00 29800.00 4.43% 200 100 4.43%
BANKNIFTY
29-04-2021
OPTIDX
CE
1258.00 30800.00 51.14% 18,000 9,425 51.14%
BANKNIFTY
29-04-2021
OPTIDX
CE
28.45 34400.00 75.62% 19,800 12,850 75.62%
BANKNIFTY
29-04-2021
OPTIDX
CE
215.80 32900.00 113.03% 36,225 23,500 113.03%
BANKNIFTY
29-04-2021
OPTIDX
CE
18.45 34900.00 38.72% 3,800 25 38.72%
BANKNIFTY
29-04-2021
OPTIDX
CE
119.85 33400.00 119.91% 28,000 13,200 119.91%
BANKNIFTY
29-04-2021
OPTIDX
CE
9.45 35900.00 31.25% 2,200 100 31.25%
BANKNIFTY
29-04-2021
OPTIDX
CE
121.05 33300.00 92.91% 63,800 39,750 92.91%
BANKNIFTY
29-04-2021
OPTIDX
CE
485.00 32100.00 85.08% 30,850 8,650 85.08%
BANKNIFTY
29-04-2021
OPTIDX
CE
3.25 38500.00 6.56% 1,10,825 75 6.56%
BANKNIFTY
29-04-2021
OPTIDX
CE
1882.60 30000.00 34.95% 62,975 7,500 34.95%
BANKNIFTY
29-04-2021
OPTIDX
CE
1788.55 30200.00 43.01% 1,025 525 43.01%
BANKNIFTY
29-04-2021
OPTIDX
CE
33.60 34300.00 84.62% 41,900 9,525 84.62%
BANKNIFTY
29-04-2021
OPTIDX
CE
2380.00 29500.00 30.51% 3,225 600 30.51%
BANKNIFTY
29-04-2021
OPTIDX
CE
394.00 32300.00 87.00% 66,975 41,650 87.00%
BANKNIFTY
29-04-2021
OPTIDX
CE
169.15 33100.00 110.25% 35,425 23,725 110.25%
BANKNIFTY
29-04-2021
OPTIDX
CE
1347.90 30700.00 46.20% 27,275 1,150 46.20%
BANKNIFTY
29-04-2021
OPTIDX
CE
649.00 31800.00 81.46% 1,00,825 77,150 81.46%
BANKNIFTY
29-04-2021
OPTIDX
CE
795.00 31500.00 65.33% 3,90,950 1,74,150 65.33%
BANKNIFTY
29-04-2021
OPTIDX
CE
38.60 34200.00 100.00% 15,350 6,700 100.00%
BANKNIFTY
29-04-2021
OPTIDX
CE
9.90 35800.00 9.39% 4,325 25 9.39%
BANKNIFTY
29-04-2021
OPTIDX
CE
1697.00 29900.00 8.24% 250 100 8.24%
BANKNIFTY
29-04-2021
OPTIDX
CE
8.95 36100.00 16.99% 1,250 450 16.99%
BANKNIFTY
29-04-2021
OPTIDX
CE
1047.80 31100.00 52.93% 34,300 18,300 52.93%
BANKNIFTY
29-04-2021
OPTIDX
CE
59.40 33900.00 106.25% 26,600 13,600 106.25%
BANKNIFTY
29-04-2021
OPTIDX
CE
912.20 31300.00 57.63% 25,450 3,150 57.63%
BANKNIFTY
29-04-2021
OPTIDX
CE
98.00 33500.00 104.59% 4,49,325 1,53,275 104.59%
BANKNIFTY
29-04-2021
OPTIDX
CE
583.00 31900.00 80.80% 34,250 16,775 80.80%
BANKNIFTY
29-04-2021
OPTIDX
CE
281.00 32600.00 90.83% 38,925 24,050 90.83%
BANKNIFTY
29-04-2021
OPTIDX
CE
440.00 32200.00 85.46% 83,925 49,700 85.46%
BANKNIFTY
29-04-2021
OPTIDX
CE
1832.20 30100.00 37.31% 875 75 37.31%
BANKNIFTY
29-04-2021
OPTIDX
CE
1670.80 30300.00 40.76% 1,575 1,150 40.76%
BANKNIFTY
29-04-2021
OPTIDX
CE
1203.85 30900.00 55.93% 14,625 6,025 55.93%
BANKNIFTY
29-04-2021
OPTIDX
CE
26.40 34500.00 91.30% 3,46,450 1,28,450 91.30%
BANKNIFTY
29-04-2021
OPTIDX
CE
330.00 32500.00 105.48% 3,65,650 86,775 105.48%
BANKNIFTY
29-04-2021
OPTIDX
CE
16.55 34800.00 28.79% 17,650 7,550 28.79%
BANKNIFTY
29-04-2021
OPTIDX
CE
531.90 32000.00 84.18% 6,91,200 2,46,550 84.18%
BANKNIFTY
29-04-2021
OPTIDX
CE
690.00 31700.00 73.61% 88,050 57,175 73.61%
BANKNIFTY
29-04-2021
OPTIDX
CE
1415.00 30600.00 47.10% 8,150 2,575 47.10%
BANKNIFTY
29-04-2021
OPTIDX
CE
76.35 33700.00 103.60% 41,475 12,950 103.60%
BANKNIFTY
29-04-2021
OPTIDX
CE
2795.30 29000.00 27.31% 14,975 5,025 27.31%
BANKNIFTY
29-04-2021
OPTIDX
CE
1565.90 30400.00 34.99% 4,775 1,625 34.99%
BANKNIFTY
29-04-2021
OPTIDX
CE
4050.00 27400.00 7.79% 1,750 25 7.79%
BANKNIFTY
29-04-2021
OPTIDX
CE
13.20 35000.00 25.71% 3,68,450 1,25,900 25.71%
BANKNIFTY
29-04-2021
OPTIDX
CE
1482.60 30500.00 43.41% 1,01,950 16,625 43.41%
BANKNIFTY
29-04-2021
OPTIDX
CE
1107.45 31000.00 51.53% 2,78,150 1,17,125 51.53%
BANKNIFTY
29-04-2021
OPTIDX
CE
2.65 40200.00 15.22% 5,975 3,675 15.22%
BANKNIFTY
29-04-2021
OPTIDX
CE
50.10 34000.00 102.42% 6,30,250 3,12,675 102.42%
BANKNIFTY
29-04-2021
OPTIDX
CE
3.15 40300.00 26.00% 38,450 5,700 26.00%
BANKNIFTY
29-04-2021
OPTIDX
CE
88.00 33600.00 110.27% 31,275 7,175 110.27%
BANKNIFTY
29-04-2021
OPTIDX
CE
852.70 31400.00 61.24% 34,200 14,575 61.24%
BANKNIFTY
29-04-2021
OPTIDX
CE
143.95 33200.00 101.61% 49,925 37,325 101.61%
BANKNIFTY
29-04-2021
OPTIDX
CE
236.95 32800.00 108.86% 32,075 13,425 108.86%
BANKNIFTY
29-04-2021
OPTIDX
CE
373.85 32400.00 99.81% 43,825 29,300 99.81%
BANKNIFTY
29-04-2021
OPTIDX
CE
3.00 39000.00 15.38% 1,60,525 2,375 15.38%
BANKNIFTY
29-04-2021
OPTIDX
CE
10.50 37400.00 10.53% 2,400 25 10.53%
NIFTY
22-04-2021
OPTIDX
CE
657.70 13750.00 21.18% 2,100 1,200 21.18%
NIFTY
22-04-2021
OPTIDX
CE
255.90 14150.00 46.35% 1,16,925 88,125 46.35%
NIFTY
22-04-2021
OPTIDX
CE
156.00 14250.00 44.78% 2,38,500 37,125 44.78%
NIFTY
22-04-2021
OPTIDX
CE
555.85 13850.00 23.76% 6,375 4,650 23.76%
NIFTY
22-04-2021
OPTIDX
CE
767.70 13650.00 19.53% 3,225 225 19.53%
NIFTY
22-04-2021
OPTIDX
CE
605.40 13800.00 21.97% 9,600 600 21.97%
NIFTY
22-04-2021
OPTIDX
CE
206.50 14200.00 47.08% 9,28,575 2,31,825 47.08%
NIFTY
22-04-2021
OPTIDX
CE
505.55 13900.00 29.79% 15,000 1,800 29.79%
NIFTY
22-04-2021
OPTIDX
CE
707.30 13700.00 20.72% 14,325 7,575 20.72%
NIFTY
22-04-2021
OPTIDX
CE
1094.00 13300.00 17.63% 1,800 75 17.63%
NIFTY
22-04-2021
OPTIDX
CE
806.60 13600.00 17.48% 7,650 3,750 17.48%
NIFTY
22-04-2021
OPTIDX
CE
356.75 14050.00 39.66% 12,750 3,900 39.66%
NIFTY
22-04-2021
OPTIDX
CE
457.00 13950.00 30.85% 17,100 7,050 30.85%
NIFTY
29-04-2021
OPTIDX
CE
258.55 14300.00 24.57% 10,54,950 2,64,225 24.57%
NIFTY
29-04-2021
OPTIDX
CE
365.90 14150.00 23.34% 21,300 16,575 23.34%
NIFTY
29-04-2021
OPTIDX
CE
289.70 14250.00 22.91% 1,02,900 48,975 22.91%
NIFTY
29-04-2021
OPTIDX
CE
403.80 14100.00 21.85% 2,34,450 1,84,950 21.85%
NIFTY
29-04-2021
OPTIDX
CE
48.75 14750.00 13.77% 2,01,975 76,275 13.77%
NIFTY
29-04-2021
OPTIDX
CE
1017.00 13400.00 13.20% 3,825 150 13.20%
NIFTY
29-04-2021
OPTIDX
CE
118.40 14550.00 24.50% 1,86,900 87,375 24.50%
NIFTY
29-04-2021
OPTIDX
CE
61.00 14700.00 16.30% 18,40,200 4,61,100 16.30%
NIFTY
29-04-2021
OPTIDX
CE
226.50 14350.00 25.28% 1,31,700 69,225 25.28%
NIFTY
29-04-2021
OPTIDX
CE
95.30 14600.00 22.73% 18,58,800 3,30,150 22.73%
NIFTY
29-04-2021
OPTIDX
CE
315.00 14200.00 18.73% 5,21,925 3,13,950 18.73%
NIFTY
29-04-2021
OPTIDX
CE
37.65 14800.00 9.13% 24,49,280 8,89,360 9.13%
NIFTY
29-04-2021
OPTIDX
CE
563.95 13900.00 14.14% 25,575 3,825 14.14%
NIFTY
29-04-2021
OPTIDX
CE
141.00 14500.00 25.17% 24,69,600 3,35,400 25.17%
NIFTY
29-04-2021
OPTIDX
CE
28.40 14850.00 2.16% 4,01,850 2,05,500 2.16%
NIFTY
29-04-2021
OPTIDX
CE
745.70 13700.00 14.10% 17,250 2,400 14.10%
NIFTY
29-04-2021
OPTIDX
CE
1116.95 13300.00 15.75% 14,175 300 15.75%
NIFTY
29-04-2021
OPTIDX
CE
194.00 14400.00 25.24% 12,48,520 4,87,495 25.24%
NIFTY
29-04-2021
OPTIDX
CE
835.05 13600.00 14.19% 16,950 975 14.19%
NIFTY
29-04-2021
OPTIDX
CE
431.25 14050.00 23.06% 7,725 2,325 23.06%
NIFTY
29-04-2021
OPTIDX
CE
527.25 13950.00 24.87% 4,650 2,250 24.87%
NIFTY
29-04-2021
OPTIDX
CE
78.00 14650.00 19.91% 2,10,150 63,825 19.91%