Increase in Open Interest and Increase in Price of F&O contracts

22 Apr, 2021, 04:10 PM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
CANBK
29-04-2021
FUTSTK
130.25 - 1.48% 5,53,55,400 1,45,800 1.48%
AUROPHARMA
29-04-2021
FUTSTK
992.55 - 0.56% 98,41,000 4,79,700 0.56%
BHARATFORG
29-04-2021
FUTSTK
588.70 - 2.36% 52,93,500 72,000 2.36%
M&MFIN
29-04-2021
FUTSTK
176.75 - 3.42% 1,70,76,000 17,00,000 3.42%
IGL
29-04-2021
FUTSTK
511.95 - 1.58% 47,52,000 42,620 1.58%
BEL
29-04-2021
FUTSTK
126.40 - 1.40% 3,80,76,000 60,800 1.40%
PIIND
29-04-2021
FUTSTK
2587.45 - 1.04% 4,12,000 22,750 1.04%
CUMMINSIND
29-04-2021
FUTSTK
858.50 - 2.92% 16,10,400 18,000 2.92%
HDFC
29-04-2021
FUTSTK
2479.00 - 2.36% 1,39,84,200 3,20,400 2.36%
MARUTI
29-04-2021
FUTSTK
6654.15 - 0.06% 25,91,100 27,200 0.06%
MOTHERSUMI
29-04-2021
FUTSTK
212.00 - 3.82% 2,76,78,000 5,39,000 3.82%
PIDILITIND
29-04-2021
FUTSTK
1789.00 - 0.90% 19,66,000 67,000 0.90%
JINDALSTEL
29-04-2021
FUTSTK
441.00 - 2.14% 3,06,80,000 14,95,000 2.14%
ICICIBANK
29-04-2021
FUTSTK
577.90 - 3.31% 9,29,59,600 71,04,600 3.31%
ALKEM
29-04-2021
FUTSTK
2810.45 - 2.48% 2,97,600 7,400 2.48%
DLF
29-04-2021
FUTSTK
247.60 - 5.43% 2,82,87,600 2,70,600 5.43%
PFC
29-04-2021
FUTSTK
106.70 - 1.14% 3,21,34,600 2,48,000 1.14%
IBULHSGFIN
29-04-2021
FUTSTK
175.50 - 6.27% 2,95,02,700 11,43,900 6.27%
HEROMOTOCO
29-04-2021
FUTSTK
2855.40 - 1.13% 37,94,700 54,000 1.13%
BAJFINANCE
29-04-2021
FUTSTK
4680.00 - 1.45% 45,74,250 1,62,000 1.45%
IDFCFIRSTB
29-04-2021
FUTSTK
51.05 - 0.59% 16,38,94,000 15,38,992 0.59%
COALINDIA
29-04-2021
FUTSTK
125.20 - 0.40% 4,46,33,400 3,44,400 0.40%
JSWSTEEL
29-04-2021
FUTSTK
640.00 - 3.18% 3,32,72,100 6,85,800 3.18%
BHEL
29-04-2021
FUTSTK
44.80 - 1.24% 9,39,96,000 5,46,000 1.24%
ACC
29-04-2021
FUTSTK
1830.00 - 0.22% 33,63,000 10,500 0.22%
RELIANCE
29-04-2021
FUTSTK
1905.70 - 0.14% 2,83,30,800 2,58,000 0.14%
POWERGRID
29-04-2021
FUTSTK
203.85 - 0.07% 1,88,36,000 6,68,000 0.07%
L&TFH
29-04-2021
FUTSTK
90.70 - 0.06% 2,48,08,700 2,14,200 0.06%
MARICO
29-04-2021
FUTSTK
412.30 - 0.29% 77,16,000 1,60,000 0.29%
NMDC
29-04-2021
FUTSTK
141.40 - 2.58% 4,49,23,500 8,64,300 2.58%
BAJAJ-AUTO
29-04-2021
FUTSTK
3683.65 - 2.37% 20,85,250 1,82,500 2.37%
TATASTEEL
29-04-2021
FUTSTK
925.00 - 3.38% 4,65,40,900 26,19,700 3.38%
BAJAJFINSV
29-04-2021
FUTSTK
9867.05 - 0.41% 7,17,500 80,250 0.41%
JUBLFOOD
29-04-2021
FUTSTK
2881.00 - 1.99% 14,13,500 12,750 1.99%
BANDHANBNK
29-04-2021
FUTSTK
310.00 - 0.34% 1,64,39,400 4,93,200 0.34%
WIPRO
29-04-2021
FUTSTK
486.20 - 3.49% 4,43,20,000 51,45,600 3.49%
GODREJPROP
29-04-2021
FUTSTK
1323.40 - 0.03% 17,40,050 25,350 0.03%
KOTAKBANK
29-04-2021
FUTSTK
1733.05 - 2.01% 1,13,43,200 1,45,600 2.01%
PETRONET
29-04-2021
FUTSTK
229.80 - 4.26% 1,77,51,000 3,54,000 4.26%
HDFCBANK
29-04-2021
FUTSTK
1418.85 - 2.06% 2,79,37,800 6,09,400 2.06%
DEEPAKNTR
29-04-2021
FUTSTK
1603.00 - 2.75% 10,35,000 19,500 2.75%
INFY
29-04-2021
FUTSTK
1354.80 - 0.24% 2,99,14,800 5,95,800 0.24%
BPCL
29-04-2021
FUTSTK
418.55 - 2.25% 4,58,58,600 4,42,800 2.25%
ASHOKLEY
29-04-2021
FUTSTK
113.20 - 0.53% 3,35,61,000 14,76,000 0.53%
BRITANNIA
29-04-2021
FUTSTK
3750.00 - 0.34% 17,72,200 15,400 0.34%
APLLTD
29-04-2021
FUTSTK
1007.25 - 1.07% 10,90,100 39,050 1.07%
NAVINFLUOR
29-04-2021
FUTSTK
3225.15 - 7.01% 3,31,875 48,825 7.01%
AXISBANK
29-04-2021
FUTSTK
658.50 - 1.04% 3,94,90,800 15,03,600 1.04%
DRREDDY
29-04-2021
FUTSTK
5201.60 - 0.73% 35,55,750 2,52,630 0.73%
AUBANK
29-04-2021
FUTSTK
1087.00 - 4.50% 30,30,500 1,93,500 4.50%
CHOLAFIN
29-04-2021
FUTSTK
553.60 - 2.54% 51,30,000 3,27,500 2.54%
MUTHOOTFIN
29-04-2021
FUTSTK
1154.70 - 2.52% 28,19,250 12,750 2.52%
NTPC
29-04-2021
FUTSTK
99.00 - 0.05% 7,26,23,696 13,05,296 0.05%
VOLTAS
29-04-2021
FUTSTK
942.70 - 0.13% 37,88,000 45,000 0.13%
BANKNIFTY
29-04-2021
FUTIDX
31725.10 - 1.94% 18,47,380 1,97,700 1.94%