Increase in Open Interest and Increase in Price of F&O contracts

17 May, 2022, 09:06 AM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
26-05-2022
OPTSTK
PE
24.55 5600.00 50.15% 8,000 900 50.15%
ULTRACEMCO
26-05-2022
OPTSTK
PE
116.65 6000.00 80.71% 47,000 4,600 80.71%
ULTRACEMCO
26-05-2022
OPTSTK
PE
36.15 5700.00 63.95% 12,600 1,600 63.95%
ULTRACEMCO
26-05-2022
OPTSTK
PE
8.45 5400.00 40.83% 6,700 6,600 40.83%
ULTRACEMCO
26-05-2022
OPTSTK
PE
54.00 5800.00 73.63% 31,800 11,800 73.63%
ULTRACEMCO
26-05-2022
OPTSTK
PE
80.65 5900.00 78.82% 15,300 5,900 78.82%
BIOCON
26-05-2022
OPTSTK
PE
4.80 315.00 23.08% 1,54,100 55,200 23.08%
BIOCON
26-05-2022
OPTSTK
PE
0.80 280.00 77.78% 1,01,200 59,800 77.78%
BIOCON
26-05-2022
OPTSTK
PE
10.65 325.00 48.95% 94,300 16,100 48.95%
BIOCON
26-05-2022
OPTSTK
PE
3.45 310.00 21.05% 3,05,900 80,500 21.05%
BIOCON
26-05-2022
OPTSTK
PE
2.45 305.00 22.50% 1,12,700 69,000 22.50%
SAIL
26-05-2022
OPTSTK
CE
2.50 82.00 21.95% 9,83,250 3,51,500 21.95%
SAIL
26-05-2022
OPTSTK
CE
1.35 85.00 8.00% 46,78,750 2,23,250 8.00%
SAIL
26-05-2022
OPTSTK
CE
1.10 86.00 10.00% 3,56,250 38,000 10.00%
SAIL
26-05-2022
OPTSTK
CE
2.90 81.00 20.83% 2,13,750 19,000 20.83%
CANBK
26-05-2022
OPTSTK
CE
16.00 185.00 39.74% 56,700 2,700 39.74%
AUROPHARMA
26-05-2022
OPTSTK
PE
25.45 570.00 9.46% 85,500 1,500 9.46%
AUROPHARMA
26-05-2022
OPTSTK
PE
14.20 550.00 1.07% 2,34,750 38,250 1.07%
JKCEMENT
26-05-2022
OPTSTK
CE
65.20 2400.00 50.93% 5,250 700 50.93%
DIVISLAB
26-05-2022
OPTSTK
PE
145.00 4300.00 22.21% 16,200 200 22.21%
DIVISLAB
26-05-2022
OPTSTK
PE
158.15 4350.00 3.37% 1,400 100 3.37%
DIVISLAB
26-05-2022
OPTSTK
PE
65.50 4150.00 12.16% 5,900 500 12.16%
DIVISLAB
26-05-2022
OPTSTK
PE
113.50 4250.00 19.16% 6,900 500 19.16%
DIVISLAB
26-05-2022
OPTSTK
PE
89.00 4200.00 18.27% 36,100 3,700 18.27%
DIVISLAB
26-05-2022
OPTSTK
PE
292.65 4500.00 21.94% 13,400 300 21.94%
DIVISLAB
26-05-2022
OPTSTK
PE
48.90 4100.00 6.30% 28,300 5,800 6.30%
ONGC
26-05-2022
OPTSTK
PE
0.50 135.00 11.11% 1,57,850 7,700 11.11%
ONGC
26-05-2022
OPTSTK
PE
0.55 137.50 22.22% 2,23,300 2,11,750 22.22%
BHARATFORG
26-05-2022
OPTSTK
CE
8.45 690.00 85.71% 86,250 68,250 85.71%
BHARATFORG
26-05-2022
OPTSTK
CE
19.90 660.00 128.74% 2,14,500 1,61,250 128.74%
BHARATFORG
26-05-2022
OPTSTK
CE
15.55 670.00 128.68% 1,28,250 86,250 128.68%
BHARATFORG
26-05-2022
OPTSTK
CE
33.40 640.00 119.74% 1,03,500 30,000 119.74%
BHARATFORG
26-05-2022
OPTSTK
CE
2.15 730.00 65.38% 1,08,000 53,250 65.38%
BHARATFORG
26-05-2022
OPTSTK
CE
40.30 630.00 106.14% 96,750 43,500 106.14%
BHARATFORG
26-05-2022
OPTSTK
CE
48.30 620.00 88.67% 24,750 9,000 88.67%
BHARATFORG
26-05-2022
OPTSTK
CE
1.30 750.00 52.94% 1,95,750 21,000 52.94%
BHARATFORG
26-05-2022
OPTSTK
CE
11.60 680.00 136.73% 1,38,000 36,750 136.73%
BHARATFORG
26-05-2022
OPTSTK
CE
1.60 740.00 39.13% 49,500 9,000 39.13%
BHARATFORG
26-05-2022
OPTSTK
CE
3.00 720.00 81.82% 1,38,000 6,000 81.82%
BHARATFORG
26-05-2022
OPTSTK
CE
26.00 650.00 123.18% 1,62,750 72,750 123.18%
BHARATFORG
26-05-2022
OPTSTK
CE
4.35 710.00 107.14% 72,000 18,000 107.14%
BHARATFORG
26-05-2022
OPTSTK
CE
65.30 600.00 72.52% 16,500 5,250 72.52%
BHARATFORG
26-05-2022
OPTSTK
CE
6.20 700.00 125.45% 2,34,750 50,250 125.45%
HCLTECH
26-05-2022
OPTSTK
PE
21.50 1050.00 8.86% 4,04,600 18,200 8.86%
HCLTECH
26-05-2022
OPTSTK
PE
27.25 1060.00 10.10% 2,88,400 48,300 10.10%
M&MFIN
26-05-2022
OPTSTK
CE
2.95 172.50 25.53% 1,80,000 48,000 25.53%
M&MFIN
26-05-2022
OPTSTK
CE
10.35 160.00 26.22% 96,000 8,000 26.22%
M&MFIN
26-05-2022
OPTSTK
CE
0.90 182.50 5.88% 2,28,000 12,000 5.88%
M&MFIN
26-05-2022
OPTSTK
CE
6.90 165.00 33.98% 1,64,000 16,000 33.98%
M&MFIN
26-05-2022
OPTSTK
CE
1.70 177.50 25.93% 2,24,000 48,000 25.93%
M&MFIN
26-05-2022
OPTSTK
CE
2.25 175.00 28.57% 10,40,000 28,000 28.57%
INDUSINDBK
26-05-2022
OPTSTK
CE
41.75 860.00 16.46% 55,800 1,800 16.46%
INDUSINDBK
26-05-2022
OPTSTK
CE
34.90 870.00 17.51% 68,400 9,900 17.51%
INDUSINDBK
26-05-2022
OPTSTK
CE
9.30 930.00 4.49% 2,73,600 7,200 4.49%
INDUSINDBK
26-05-2022
OPTSTK
CE
11.50 920.00 6.48% 4,77,900 48,600 6.48%
INDUSINDBK
26-05-2022
OPTSTK
CE
23.15 890.00 14.32% 1,99,800 40,500 14.32%
INDUSINDBK
26-05-2022
OPTSTK
CE
49.90 850.00 16.05% 53,100 2,700 16.05%
INDUSINDBK
26-05-2022
OPTSTK
CE
95.00 800.00 2.70% 9,000 900 2.70%
INDUSINDBK
26-05-2022
OPTSTK
CE
53.25 840.00 7.58% 3,600 1,800 7.58%
COROMANDEL
26-05-2022
OPTSTK
CE
8.00 930.00 6.67% 50,625 4,375 6.67%
COROMANDEL
26-05-2022
OPTSTK
PE
50.10 930.00 11.46% 2,500 625 11.46%
COROMANDEL
26-05-2022
OPTSTK
CE
28.30 880.00 18.41% 41,875 1,250 18.41%
SBIN
26-05-2022
OPTSTK
CE
19.80 435.00 29.84% 67,500 36,000 29.84%
SBIN
26-05-2022
OPTSTK
CE
6.55 460.00 5.65% 40,86,000 1,29,000 5.65%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.40 1120.00 14.29% 32,900 700 14.29%
INTELLECT
26-05-2022
OPTSTK
CE
23.65 580.00 6.77% 12,000 1,500 6.77%
INTELLECT
26-05-2022
OPTSTK
PE
3.95 500.00 8.22% 12,000 3,000 8.22%
INTELLECT
26-05-2022
OPTSTK
CE
14.10 600.00 14.63% 83,250 48,750 14.63%
GRASIM
26-05-2022
OPTSTK
PE
25.65 1440.00 5.99% 36,575 12,350 5.99%
GRASIM
26-05-2022
OPTSTK
CE
3.65 1640.00 25.86% 19,475 950 25.86%
GRASIM
26-05-2022
OPTSTK
PE
35.00 1460.00 7.53% 12,825 6,650 7.53%
IGL
26-05-2022
OPTSTK
CE
11.85 375.00 8.72% 1,63,625 74,250 8.72%
IGL
26-05-2022
OPTSTK
CE
6.00 390.00 8.11% 4,62,000 27,500 8.11%
IGL
26-05-2022
OPTSTK
CE
9.65 380.00 10.92% 8,93,750 4,24,875 10.92%
IGL
26-05-2022
OPTSTK
CE
3.55 400.00 7.58% 9,11,625 16,500 7.58%
GAIL
26-05-2022
OPTSTK
CE
2.50 152.50 6.38% 3,78,200 67,100 6.38%
GAIL
26-05-2022
OPTSTK
CE
7.35 145.00 24.58% 2,31,800 18,300 24.58%
OFSS
26-05-2022
OPTSTK
PE
50.05 3110.00 51.67% 2,625 250 51.67%
OFSS
26-05-2022
OPTSTK
PE
238.00 3360.00 35.81% 875 125 35.81%
WHIRLPOOL
26-05-2022
OPTSTK
PE
80.00 1600.00 64.61% 25,500 250 64.61%
ADANIPORTS
26-05-2022
OPTSTK
CE
13.60 740.00 1.12% 4,16,250 10,000 1.12%
ADANIPORTS
26-05-2022
OPTSTK
CE
10.40 750.00 0.48% 7,30,000 22,500 0.48%
ADANIPORTS
26-05-2022
OPTSTK
CE
22.75 720.00 8.08% 4,38,750 67,500 8.08%
ADANIPORTS
26-05-2022
OPTSTK
CE
27.55 710.00 4.16% 1,42,500 25,000 4.16%
BEL
26-05-2022
OPTSTK
CE
7.00 225.00 72.84% 11,59,000 4,40,800 72.84%
BEL
26-05-2022
OPTSTK
CE
13.50 215.00 47.54% 72,200 11,400 47.54%
BEL
26-05-2022
OPTSTK
CE
2.30 237.50 84.00% 1,40,600 11,400 84.00%
BEL
26-05-2022
OPTSTK
CE
4.70 230.00 84.31% 12,27,400 1,25,400 84.31%
BEL
26-05-2022
OPTSTK
CE
1.70 240.00 61.90% 13,33,800 87,400 61.90%
BEL
26-05-2022
OPTSTK
CE
8.55 222.50 64.42% 1,52,000 34,200 64.42%
BEL
26-05-2022
OPTSTK
CE
2.85 235.00 78.13% 6,23,200 1,06,400 78.13%
BEL
26-05-2022
OPTSTK
CE
5.85 227.50 72.06% 1,48,200 41,800 72.06%
SUNTV
26-05-2022
OPTSTK
PE
6.65 400.00 20.91% 55,500 3,000 20.91%
HAL
26-05-2022
OPTSTK
CE
21.50 1660.00 100.00% 38,000 14,725 100.00%
HAL
26-05-2022
OPTSTK
CE
4.95 1740.00 43.48% 11,875 475 43.48%
HAL
26-05-2022
OPTSTK
CE
38.50 1620.00 137.65% 33,725 9,975 137.65%
HAL
26-05-2022
OPTSTK
CE
3.75 1800.00 50.00% 73,625 1,425 50.00%
HAL
26-05-2022
OPTSTK
CE
30.10 1640.00 119.71% 63,650 13,775 119.71%
HAL
26-05-2022
OPTSTK
CE
3.75 1780.00 25.00% 2,375 1,425 25.00%
HAL
26-05-2022
OPTSTK
CE
13.50 1700.00 86.21% 1,42,500 950 86.21%
HAL
26-05-2022
OPTSTK
CE
71.00 1560.00 118.13% 47,975 475 118.13%
ABCAPITAL
26-05-2022
OPTSTK
PE
1.00 85.00 185.71% 6,64,400 5,32,400 185.71%
ABCAPITAL
26-05-2022
OPTSTK
PE
5.20 97.50 188.89% 79,200 57,200 188.89%
ABCAPITAL
26-05-2022
OPTSTK
PE
3.70 95.00 89.74% 7,34,800 4,04,800 89.74%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.45 80.00 12.50% 5,14,800 4,97,200 12.50%
ABCAPITAL
26-05-2022
OPTSTK
PE
2.05 90.00 105.00% 18,56,800 16,01,600 105.00%
ABCAPITAL
26-05-2022
OPTSTK
PE
6.35 100.00 62.82% 7,96,400 13,200 62.82%
ASIANPAINT
26-05-2022
OPTSTK
PE
44.00 2960.00 37.93% 36,600 22,950 37.93%
ASIANPAINT
26-05-2022
OPTSTK
PE
26.15 2880.00 35.14% 7,650 450 35.14%
ASIANPAINT
26-05-2022
OPTSTK
PE
9.70 2700.00 45.86% 98,400 1,800 45.86%
ASIANPAINT
26-05-2022
OPTSTK
PE
39.00 2940.00 41.05% 21,300 11,250 41.05%
ASIANPAINT
26-05-2022
OPTSTK
PE
21.00 2850.00 28.05% 20,400 10,200 28.05%
ASIANPAINT
26-05-2022
OPTSTK
PE
33.00 2950.00 11.68% 18,750 4,650 11.68%
ASIANPAINT
26-05-2022
OPTSTK
PE
34.00 2920.00 37.10% 30,600 9,300 37.10%
ASIANPAINT
26-05-2022
OPTSTK
PE
51.00 2980.00 39.34% 31,950 10,500 39.34%
ASIANPAINT
26-05-2022
OPTSTK
PE
58.00 3000.00 36.79% 2,65,050 5,550 36.79%
ASIANPAINT
26-05-2022
OPTSTK
PE
5.00 2600.00 78.57% 67,950 6,300 78.57%
ASIANPAINT
26-05-2022
OPTSTK
PE
25.75 2860.00 44.66% 7,200 3,900 44.66%
ASIANPAINT
26-05-2022
OPTSTK
PE
17.50 2800.00 40.56% 1,89,450 28,500 40.56%
ASIANPAINT
26-05-2022
OPTSTK
PE
108.45 3080.00 47.55% 16,350 1,200 47.55%
ASIANPAINT
26-05-2022
OPTSTK
PE
2.75 2500.00 61.76% 27,300 9,000 61.76%
CUB
26-05-2022
OPTSTK
CE
0.75 130.00 7.14% 3,74,000 78,200 7.14%
CUB
26-05-2022
OPTSTK
CE
2.00 125.00 25.00% 1,12,200 44,200 25.00%
CUB
26-05-2022
OPTSTK
CE
4.35 120.00 35.94% 81,600 57,800 35.94%
NAUKRI
26-05-2022
OPTSTK
CE
220.00 3400.00 16.40% 625 500 16.40%
NAUKRI
26-05-2022
OPTSTK
CE
32.00 3800.00 6.49% 66,875 8,625 6.49%
MFSL
26-05-2022
OPTSTK
CE
13.75 730.00 4.17% 24,700 1,300 4.17%
MFSL
26-05-2022
OPTSTK
CE
6.00 760.00 11.11% 17,550 6,500 11.11%
PIIND
26-05-2022
OPTSTK
CE
22.85 2600.00 26.94% 7,250 2,250 26.94%
PIIND
26-05-2022
OPTSTK
CE
32.00 2550.00 45.45% 1,750 500 45.45%
PIIND
26-05-2022
OPTSTK
CE
83.05 2400.00 27.77% 4,250 500 27.77%
PIIND
26-05-2022
OPTSTK
CE
7.05 2700.00 10.16% 8,750 250 10.16%
PIIND
26-05-2022
OPTSTK
CE
46.90 2500.00 56.07% 9,500 2,750 56.07%
PIIND
26-05-2022
OPTSTK
CE
60.55 2450.00 29.80% 13,000 8,250 29.80%
NATIONALUM
26-05-2022
OPTSTK
CE
0.85 97.50 6.25% 6,50,250 4,250 6.25%
NATIONALUM
26-05-2022
OPTSTK
CE
2.15 92.50 13.16% 9,01,000 25,500 13.16%
NATIONALUM
26-05-2022
OPTSTK
CE
11.25 80.00 12.50% 21,250 4,250 12.50%
NATIONALUM
26-05-2022
OPTSTK
CE
3.35 90.00 17.54% 25,24,500 55,250 17.54%
NATIONALUM
26-05-2022
OPTSTK
CE
5.00 87.50 20.48% 1,99,750 46,750 20.48%
TATACOMM
26-05-2022
OPTSTK
PE
25.25 960.00 1.00% 15,200 400 1.00%
CUMMINSIND
26-05-2022
OPTSTK
CE
12.05 1030.00 83.97% 18,600 600 83.97%
CUMMINSIND
26-05-2022
OPTSTK
PE
4.75 900.00 50.79% 7,200 3,000 50.79%
CUMMINSIND
26-05-2022
OPTSTK
PE
21.15 980.00 31.37% 4,800 600 31.37%
CUMMINSIND
26-05-2022
OPTSTK
PE
14.20 960.00 12.25% 10,800 600 12.25%
AMARAJABAT
26-05-2022
OPTSTK
CE
3.35 540.00 15.52% 1,08,000 36,000 15.52%
AMARAJABAT
26-05-2022
OPTSTK
CE
9.50 520.00 21.02% 1,62,000 6,000 21.02%
AMARAJABAT
26-05-2022
OPTSTK
CE
22.40 500.00 25.14% 1,12,000 3,000 25.14%
AMARAJABAT
26-05-2022
OPTSTK
CE
5.30 530.00 12.77% 52,000 3,000 12.77%
AMARAJABAT
26-05-2022
OPTSTK
CE
2.05 550.00 7.89% 2,38,000 50,000 7.89%
AMARAJABAT
26-05-2022
OPTSTK
CE
15.40 510.00 26.23% 38,000 14,000 26.23%
HDFC
26-05-2022
OPTSTK
CE
39.00 2180.00 30.00% 1,55,400 9,900 30.00%
HDFC
26-05-2022
OPTSTK
CE
5.10 2320.00 0.99% 3,75,000 60,300 0.99%
HDFC
26-05-2022
OPTSTK
CE
9.05 2280.00 16.03% 3,51,300 33,000 16.03%
HDFC
26-05-2022
OPTSTK
CE
179.65 2000.00 22.13% 25,800 1,800 22.13%
HDFC
26-05-2022
OPTSTK
CE
75.30 2120.00 26.98% 20,100 1,200 26.98%
HDFC
26-05-2022
OPTSTK
CE
29.80 2200.00 30.13% 7,88,400 33,000 30.13%
MARUTI
26-05-2022
OPTSTK
CE
28.65 7700.00 5.52% 1,64,100 6,200 5.52%
MARUTI
26-05-2022
OPTSTK
CE
58.00 7500.00 17.65% 2,51,100 19,000 17.65%
MARUTI
26-05-2022
OPTSTK
CE
322.35 7000.00 39.39% 12,800 1,900 39.39%
MARUTI
26-05-2022
OPTSTK
CE
563.95 6700.00 13.71% 1,000 200 13.71%
MARUTI
26-05-2022
OPTSTK
CE
782.25 6500.00 28.45% 800 300 28.45%
MARUTI
26-05-2022
OPTSTK
CE
130.50 7300.00 31.49% 1,04,900 2,400 31.49%
MARUTI
26-05-2022
OPTSTK
CE
187.65 7200.00 37.72% 59,400 2,200 37.72%
INDIGO
26-05-2022
OPTSTK
CE
87.00 1600.00 11.75% 9,750 1,000 11.75%
INDIGO
26-05-2022
OPTSTK
CE
49.50 1660.00 16.33% 19,750 15,500 16.33%
INDIGO
26-05-2022
OPTSTK
CE
23.05 1740.00 26.30% 16,250 2,000 26.30%
INDIGO
26-05-2022
OPTSTK
CE
12.45 1800.00 18.01% 97,750 12,250 18.01%
INDIGO
26-05-2022
OPTSTK
PE
40.00 1640.00 5.26% 8,500 3,500 5.26%
INDIGO
26-05-2022
OPTSTK
CE
15.30 1780.00 27.50% 17,000 2,000 27.50%
INDIGO
26-05-2022
OPTSTK
CE
43.10 1680.00 22.97% 27,250 1,500 22.97%
INDIGO
26-05-2022
OPTSTK
CE
34.50 1700.00 20.63% 1,74,250 17,000 20.63%
INDIGO
26-05-2022
OPTSTK
CE
28.30 1720.00 7.60% 11,500 4,500 7.60%
INDIGO
26-05-2022
OPTSTK
PE
86.70 1720.00 17.40% 1,000 250 17.40%
INDIAMART
26-05-2022
OPTSTK
CE
85.00 4300.00 0.41% 3,075 750 0.41%
INDIAMART
26-05-2022
OPTSTK
CE
59.60 4400.00 4.47% 8,325 2,025 4.47%
INDIAMART
26-05-2022
OPTSTK
CE
121.00 4200.00 3.15% 1,800 75 3.15%
MOTHERSUMI
26-05-2022
OPTSTK
CE
2.35 125.00 42.42% 14,17,500 1,08,500 42.42%
MOTHERSUMI
26-05-2022
OPTSTK
CE
0.30 145.00 20.00% 9,66,000 21,000 20.00%
MOTHERSUMI
26-05-2022
OPTSTK
CE
3.30 122.50 43.48% 3,32,500 38,500 43.48%
MOTHERSUMI
26-05-2022
OPTSTK
CE
1.60 127.50 28.00% 1,61,000 49,000 28.00%
MOTHERSUMI
26-05-2022
OPTSTK
PE
10.45 127.50 23.67% 66,500 3,500 23.67%
LTTS
26-05-2022
OPTSTK
PE
56.00 3300.00 14.17% 15,800 8,800 14.17%
LTTS
26-05-2022
OPTSTK
PE
91.45 3400.00 24.93% 11,800 7,000 24.93%
LTTS
26-05-2022
OPTSTK
PE
795.00 4200.00 25.22% 9,000 200 25.22%
PIDILITIND
26-05-2022
OPTSTK
PE
66.00 2140.00 2.80% 4,500 250 2.80%
PIDILITIND
26-05-2022
OPTSTK
PE
37.00 2080.00 1.51% 3,750 1,500 1.51%
PIDILITIND
26-05-2022
OPTSTK
PE
77.20 2160.00 32.99% 2,000 250 32.99%
PIDILITIND
26-05-2022
OPTSTK
PE
26.50 2040.00 40.21% 15,000 6,000 40.21%
PIDILITIND
26-05-2022
OPTSTK
PE
6.80 1900.00 4.62% 11,000 10,000 4.62%
GSPL
26-05-2022
OPTSTK
CE
12.85 250.00 35.26% 15,300 1,700 35.26%
HINDPETRO
26-05-2022
OPTSTK
PE
9.10 260.00 5.81% 4,34,700 48,600 5.81%
EICHERMOT
26-05-2022
OPTSTK
CE
127.55 2520.00 256.78% 14,700 3,500 256.78%
EICHERMOT
26-05-2022
OPTSTK
CE
2.90 3000.00 45.00% 36,750 10,850 45.00%
EICHERMOT
26-05-2022
OPTSTK
CE
20.00 2760.00 900.00% 10,150 4,200 900.00%
EICHERMOT
26-05-2022
OPTSTK
CE
42.00 2680.00 320.00% 26,600 6,650 320.00%
EICHERMOT
26-05-2022
OPTSTK
CE
34.70 2700.00 342.04% 1,68,700 43,750 342.04%
EICHERMOT
26-05-2022
OPTSTK
CE
90.00 2580.00 309.09% 32,900 28,000 309.09%
EICHERMOT
26-05-2022
OPTSTK
CE
56.90 2640.00 184.50% 50,050 42,350 184.50%
EICHERMOT
26-05-2022
OPTSTK
CE
64.55 2620.00 315.11% 29,750 28,700 315.11%
EICHERMOT
26-05-2022
OPTSTK
CE
49.40 2660.00 252.86% 27,300 14,000 252.86%
EICHERMOT
26-05-2022
OPTSTK
CE
29.55 2720.00 171.10% 14,350 8,750 171.10%
EICHERMOT
26-05-2022
OPTSTK
CE
78.60 2600.00 319.20% 1,64,150 80,850 319.20%
EICHERMOT
26-05-2022
OPTSTK
CE
14.25 2800.00 307.14% 1,04,300 56,350 307.14%
EICHERMOT
26-05-2022
OPTSTK
CE
101.00 2560.00 297.64% 38,150 14,350 297.64%
EICHERMOT
26-05-2022
OPTSTK
CE
5.55 2900.00 200.00% 77,700 58,800 200.00%
EICHERMOT
26-05-2022
OPTSTK
CE
112.70 2540.00 270.11% 18,200 700 270.11%
JINDALSTEL
26-05-2022
OPTSTK
CE
30.40 440.00 23.33% 25,000 8,750 23.33%
JINDALSTEL
26-05-2022
OPTSTK
CE
17.10 460.00 23.47% 2,71,250 6,250 23.47%
JINDALSTEL
26-05-2022
OPTSTK
CE
1.95 520.00 5.41% 5,50,000 47,500 5.41%
JINDALSTEL
26-05-2022
OPTSTK
CE
12.30 470.00 25.51% 4,96,250 61,250 25.51%
JINDALSTEL
26-05-2022
OPTSTK
CE
4.45 500.00 21.92% 17,76,250 46,250 21.92%
JINDALSTEL
26-05-2022
OPTSTK
CE
8.50 480.00 22.30% 5,97,500 15,000 22.30%
JINDALSTEL
26-05-2022
OPTSTK
CE
2.90 510.00 16.00% 3,76,250 30,000 16.00%
ICICIBANK
26-05-2022
OPTSTK
CE
11.20 690.00 0.45% 9,44,625 2,18,625 0.45%
ICICIBANK
26-05-2022
OPTSTK
CE
22.85 670.00 6.78% 1,82,875 38,500 6.78%
ICICIBANK
26-05-2022
OPTSTK
PE
0.35 500.00 16.67% 66,000 1,375 16.67%
ICICIBANK
26-05-2022
OPTSTK
CE
38.90 650.00 9.27% 1,14,125 19,250 9.27%
ALKEM
26-05-2022
OPTSTK
PE
38.00 2850.00 1.06% 1,000 600 1.06%
ALKEM
26-05-2022
OPTSTK
CE
4.40 3400.00 62.96% 5,200 1,800 62.96%
PEL
26-05-2022
OPTSTK
CE
16.35 2000.00 42.17% 1,09,175 12,650 42.17%
PEL
26-05-2022
OPTSTK
CE
6.10 2100.00 22.00% 1,25,400 7,700 22.00%
PEL
26-05-2022
OPTSTK
CE
26.05 1950.00 44.32% 87,175 30,800 44.32%
PEL
26-05-2022
OPTSTK
CE
44.00 1900.00 53.04% 1,54,000 35,750 53.04%
PEL
26-05-2022
OPTSTK
CE
68.90 1850.00 49.46% 20,350 3,575 49.46%
SBICARD
26-05-2022
OPTSTK
PE
3.85 650.00 108.11% 4,500 1,000 108.11%
ESCORTS
26-05-2022
OPTSTK
CE
69.00 1600.00 172.73% 2,08,450 3,850 172.73%
ESCORTS
26-05-2022
OPTSTK
CE
33.65 1660.00 181.59% 91,300 11,000 181.59%
ESCORTS
26-05-2022
OPTSTK
CE
9.30 1740.00 116.28% 31,900 14,850 116.28%
ESCORTS
26-05-2022
OPTSTK
CE
54.20 1620.00 171.00% 48,950 22,550 171.00%
ESCORTS
26-05-2022
OPTSTK
CE
18.50 1700.00 145.03% 1,52,350 6,050 145.03%
ESCORTS
26-05-2022
OPTSTK
CE
13.00 1720.00 165.31% 10,450 1,650 165.31%
ESCORTS
26-05-2022
OPTSTK
CE
1.15 1900.00 35.29% 36,850 7,700 35.29%
ESCORTS
26-05-2022
OPTSTK
CE
24.80 1680.00 159.69% 27,500 7,700 159.69%
ESCORTS
26-05-2022
OPTSTK
CE
82.00 1580.00 155.45% 23,100 550 155.45%
ESCORTS
26-05-2022
OPTSTK
CE
7.25 1760.00 113.24% 18,150 550 113.24%
TORNTPHARM
26-05-2022
OPTSTK
CE
10.00 2800.00 25.00% 8,250 250 25.00%
LALPATHLAB
26-05-2022
OPTSTK
PE
37.50 2000.00 87.50% 23,375 22,250 87.50%
LALPATHLAB
26-05-2022
OPTSTK
PE
61.05 2100.00 103.50% 18,000 14,500 103.50%
LALPATHLAB
26-05-2022
OPTSTK
PE
114.00 2200.00 128.00% 28,375 17,125 128.00%
DELTACORP
26-05-2022
OPTSTK
CE
8.25 225.00 20.44% 1,17,300 13,800 20.44%
DELTACORP
26-05-2022
OPTSTK
CE
12.10 220.00 28.72% 2,34,600 16,100 28.72%
DELTACORP
26-05-2022
OPTSTK
CE
6.20 230.00 29.17% 7,47,500 1,88,600 29.17%
DELTACORP
26-05-2022
OPTSTK
CE
2.85 240.00 9.62% 7,79,700 1,31,100 9.62%
DELTACORP
26-05-2022
OPTSTK
CE
2.00 245.00 2.56% 2,16,200 20,700 2.56%
DELTACORP
26-05-2022
OPTSTK
CE
4.00 235.00 17.65% 1,33,400 36,800 17.65%
DELTACORP
26-05-2022
OPTSTK
PE
0.95 190.00 35.71% 13,800 2,300 35.71%
TVSMOTOR
26-05-2022
OPTSTK
CE
4.60 690.00 64.29% 1,63,800 11,200 64.29%
TVSMOTOR
26-05-2022
OPTSTK
CE
12.25 660.00 61.18% 1,87,600 5,600 61.18%
TVSMOTOR
26-05-2022
OPTSTK
CE
9.70 670.00 81.31% 2,15,600 47,600 81.31%
TVSMOTOR
26-05-2022
OPTSTK
CE
0.85 730.00 21.43% 86,800 21,000 21.43%
TVSMOTOR
26-05-2022
OPTSTK
CE
17.95 650.00 73.43% 2,36,600 2,800 73.43%
TVSMOTOR
26-05-2022
OPTSTK
CE
1.95 710.00 34.48% 2,49,200 81,200 34.48%
VEDL
26-05-2022
OPTSTK
PE
10.10 283.50 14.77% 1,17,800 48,050 14.77%
VEDL
26-05-2022
OPTSTK
PE
15.00 293.50 16.73% 82,150 34,100 16.73%
VEDL
26-05-2022
OPTSTK
PE
8.45 280.00 7.64% 6,52,550 3,13,100 7.64%
VEDL
26-05-2022
OPTSTK
PE
12.30 288.50 18.27% 1,22,450 32,550 18.27%
VEDL
26-05-2022
OPTSTK
PE
18.20 298.50 15.92% 1,95,300 55,800 15.92%
VEDL
26-05-2022
OPTSTK
PE
47.60 333.50 13.47% 1,27,100 1,550 13.47%
VEDL
26-05-2022
OPTSTK
PE
8.20 278.50 12.33% 66,650 3,100 12.33%
VEDL
26-05-2022
OPTSTK
PE
0.50 203.50 25.00% 20,150 4,650 25.00%
VEDL
26-05-2022
OPTSTK
PE
12.75 290.00 11.35% 8,37,000 1,48,800 11.35%
MPHASIS
26-05-2022
OPTSTK
CE
45.00 2550.00 3.21% 2,800 525 3.21%
MPHASIS
26-05-2022
OPTSTK
CE
31.50 2600.00 0.32% 22,925 4,025 0.32%
MPHASIS
26-05-2022
OPTSTK
CE
133.30 2400.00 81.24% 700 525 81.24%
MPHASIS
26-05-2022
OPTSTK
CE
71.00 2500.00 18.04% 12,950 7,525 18.04%
MPHASIS
26-05-2022
OPTSTK
CE
90.50 2450.00 8.45% 8,575 8,050 8.45%
DLF
26-05-2022
OPTSTK
CE
7.70 335.00 33.91% 4,09,200 95,700 33.91%
DLF
26-05-2022
OPTSTK
CE
1.45 365.00 3.57% 2,26,050 1,650 3.57%
DLF
26-05-2022
OPTSTK
CE
27.95 305.00 1.82% 9,900 1,650 1.82%
DLF
26-05-2022
OPTSTK
CE
3.40 350.00 23.64% 15,84,000 1,25,400 23.64%
DLF
26-05-2022
OPTSTK
CE
32.40 300.00 33.88% 75,900 8,250 33.88%
APOLLOTYRE
26-05-2022
OPTSTK
CE
1.45 225.00 70.59% 3,20,000 45,000 70.59%
APOLLOTYRE
26-05-2022
OPTSTK
CE
3.65 215.00 82.50% 5,52,500 2,05,000 82.50%
APOLLOTYRE
26-05-2022
OPTSTK
CE
2.40 220.00 92.00% 10,52,500 60,000 92.00%
APOLLOTYRE
26-05-2022
OPTSTK
CE
3.05 217.50 90.63% 75,000 17,500 90.63%
APOLLOTYRE
26-05-2022
OPTSTK
CE
7.00 207.50 89.19% 2,10,000 17,500 89.19%
APOLLOTYRE
26-05-2022
OPTSTK
CE
10.15 202.50 84.55% 1,75,000 2,500 84.55%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.95 230.00 58.33% 9,57,500 2,10,000 58.33%
APOLLOTYRE
26-05-2022
OPTSTK
CE
4.60 212.50 87.76% 2,07,500 17,500 87.76%
APOLLOTYRE
26-05-2022
OPTSTK
CE
5.75 210.00 91.67% 15,87,500 2,62,500 91.67%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.40 240.00 33.33% 6,02,500 45,000 33.33%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.55 235.00 57.14% 1,75,000 45,000 57.14%
APOLLOTYRE
26-05-2022
OPTSTK
CE
1.15 227.50 35.29% 82,500 30,000 35.29%
PFC
26-05-2022
OPTSTK
CE
2.40 106.00 26.32% 1,24,000 93,000 26.32%
PFC
26-05-2022
OPTSTK
PE
0.85 101.00 21.43% 1,86,000 99,200 21.43%
PFC
26-05-2022
OPTSTK
CE
2.90 105.00 5.45% 6,44,800 1,98,400 5.45%
PFC
26-05-2022
OPTSTK
PE
0.15 90.00 50.00% 1,17,800 43,400 50.00%
PFC
26-05-2022
OPTSTK
PE
15.25 120.00 3.74% 13,45,400 6,200 3.74%
TATAMOTORS
26-05-2022
OPTSTK
CE
58.50 350.00 2.36% 2,52,225 7,125 2.36%
HEROMOTOCO
26-05-2022
OPTSTK
CE
37.70 2520.00 36.35% 55,500 11,400 36.35%
HEROMOTOCO
26-05-2022
OPTSTK
CE
136.00 2380.00 38.78% 3,300 300 38.78%
HEROMOTOCO
26-05-2022
OPTSTK
CE
6.40 2680.00 2.40% 18,600 1,800 2.40%
HEROMOTOCO
26-05-2022
OPTSTK
CE
5.40 2700.00 3.85% 1,58,400 6,900 3.85%
HEROMOTOCO
26-05-2022
OPTSTK
CE
20.00 2580.00 32.89% 58,800 1,500 32.89%
HEROMOTOCO
26-05-2022
OPTSTK
CE
194.65 2300.00 20.49% 69,600 300 20.49%
HEROMOTOCO
26-05-2022
OPTSTK
CE
12.70 2620.00 19.81% 38,100 1,200 19.81%
HEROMOTOCO
26-05-2022
OPTSTK
CE
24.45 2560.00 29.71% 62,100 5,400 29.71%
HEROMOTOCO
26-05-2022
OPTSTK
CE
47.90 2500.00 38.64% 1,95,900 3,000 38.64%
HEROMOTOCO
26-05-2022
OPTSTK
CE
29.70 2540.00 31.42% 1,71,300 14,400 31.42%
BAJFINANCE
26-05-2022
OPTSTK
CE
20.00 6200.00 3.90% 3,09,625 31,375 3.90%
BAJFINANCE
26-05-2022
OPTSTK
CE
410.40 5300.00 29.00% 9,125 1,875 29.00%
BAJFINANCE
26-05-2022
OPTSTK
CE
132.00 5700.00 34.28% 1,42,000 17,125 34.28%
BAJFINANCE
26-05-2022
OPTSTK
CE
89.00 5800.00 29.74% 1,98,000 18,500 29.74%
BAJFINANCE
26-05-2022
OPTSTK
CE
57.95 5900.00 20.48% 1,57,000 7,625 20.48%
BAJFINANCE
26-05-2022
OPTSTK
CE
720.00 5000.00 29.02% 750 125 29.02%
MCX
26-05-2022
OPTSTK
CE
55.00 1160.00 50.07% 26,250 20,650 50.07%
MCX
26-05-2022
OPTSTK
CE
40.00 1180.00 41.34% 47,950 29,400 41.34%
MCX
26-05-2022
OPTSTK
CE
22.00 1220.00 47.65% 29,050 11,200 47.65%
MCX
26-05-2022
OPTSTK
PE
6.50 1000.00 8.33% 21,350 10,500 8.33%
MCX
26-05-2022
OPTSTK
CE
11.45 1260.00 51.66% 1,17,600 10,500 51.66%
MCX
26-05-2022
OPTSTK
CE
15.40 1240.00 50.98% 1,48,050 42,000 50.98%
MCX
26-05-2022
OPTSTK
CE
7.35 1300.00 70.93% 1,48,400 6,300 70.93%
MCX
26-05-2022
OPTSTK
CE
30.80 1200.00 48.43% 1,22,500 64,400 48.43%
SRTRANSFIN
26-05-2022
OPTSTK
CE
19.00 1120.00 31.03% 45,600 5,200 31.03%
SRTRANSFIN
26-05-2022
OPTSTK
CE
36.05 1080.00 29.44% 25,200 3,200 29.44%
SRTRANSFIN
26-05-2022
OPTSTK
CE
97.60 1000.00 14.82% 7,600 1,600 14.82%
SRTRANSFIN
26-05-2022
OPTSTK
CE
12.25 1140.00 16.67% 87,200 400 16.67%
SRTRANSFIN
26-05-2022
OPTSTK
CE
52.00 1060.00 44.04% 23,200 400 44.04%
SRTRANSFIN
26-05-2022
OPTSTK
CE
27.00 1100.00 29.19% 67,600 5,200 29.19%
LUPIN
26-05-2022
OPTSTK
PE
20.00 690.00 17.65% 44,200 18,700 17.65%
LUPIN
26-05-2022
OPTSTK
PE
8.25 660.00 6.45% 32,300 5,950 6.45%
LUPIN
26-05-2022
OPTSTK
PE
4.50 640.00 36.36% 56,950 44,200 36.36%
LUPIN
26-05-2022
OPTSTK
PE
13.55 680.00 7.97% 1,02,850 19,550 7.97%
LUPIN
26-05-2022
OPTSTK
PE
34.45 710.00 49.78% 30,600 1,700 49.78%
LAURUSLABS
26-05-2022
OPTSTK
CE
16.40 540.00 2.50% 62,100 11,700 2.50%
LAURUSLABS
26-05-2022
OPTSTK
CE
11.90 550.00 1.71% 1,45,800 7,200 1.71%
IDFCFIRSTB
26-05-2022
OPTSTK
CE
1.65 35.00 43.48% 36,29,700 11,98,800 43.48%
IDFCFIRSTB
26-05-2022
OPTSTK
CE
0.20 40.00 33.33% 2,88,26,700 4,99,500 33.33%
IDFCFIRSTB
26-05-2022
OPTSTK
CE
0.65 37.00 30.00% 49,50,600 8,88,000 30.00%
IDFCFIRSTB
26-05-2022
OPTSTK
CE
1.10 36.00 46.67% 40,29,300 1,88,700 46.67%
COALINDIA
26-05-2022
OPTSTK
PE
0.20 130.00 33.33% 1,26,000 4,200 33.33%
COALINDIA
26-05-2022
OPTSTK
CE
1.55 180.00 6.90% 40,27,800 2,31,000 6.90%
COALINDIA
26-05-2022
OPTSTK
CE
7.00 167.50 22.81% 1,76,400 4,200 22.81%
COALINDIA
26-05-2022
OPTSTK
CE
8.85 165.00 25.53% 3,65,400 75,600 25.53%
BALKRISIND
26-05-2022
OPTSTK
CE
87.65 2000.00 200.69% 46,600 10,400 200.69%
BALKRISIND
26-05-2022
OPTSTK
PE
49.50 1880.00 9.76% 1,800 400 9.76%
BALKRISIND
26-05-2022
OPTSTK
CE
13.40 2240.00 162.75% 7,000 400 162.75%
BALKRISIND
26-05-2022
OPTSTK
CE
7.00 2300.00 72.84% 34,400 3,600 72.84%
BALKRISIND
26-05-2022
OPTSTK
CE
38.50 2100.00 187.31% 48,800 25,000 187.31%
BALKRISIND
26-05-2022
OPTSTK
CE
138.95 1940.00 157.31% 1,400 800 157.31%
BALKRISIND
26-05-2022
OPTSTK
CE
66.40 2040.00 211.01% 10,200 5,200 211.01%
BALKRISIND
26-05-2022
OPTSTK
CE
11.50 2220.00 100.00% 17,000 200 100.00%
BALKRISIND
26-05-2022
OPTSTK
CE
123.20 1960.00 252.00% 6,400 5,000 252.00%
BALKRISIND
26-05-2022
OPTSTK
CE
80.20 2020.00 230.72% 6,600 3,600 230.72%
IPCALAB
26-05-2022
OPTSTK
CE
11.00 1000.00 36.65% 24,300 2,700 36.65%
IPCALAB
26-05-2022
OPTSTK
CE
3.95 1030.00 107.89% 11,250 5,850 107.89%
IPCALAB
26-05-2022
OPTSTK
CE
6.90 1010.00 15.97% 9,900 2,700 15.97%
AARTIIND
26-05-2022
OPTSTK
CE
7.90 800.00 22.48% 2,21,000 45,900 22.48%
AARTIIND
26-05-2022
OPTSTK
CE
12.00 780.00 3.45% 72,250 16,150 3.45%
UBL
26-05-2022
OPTSTK
CE
25.50 1480.00 5.81% 9,100 1,050 5.81%
UBL
26-05-2022
OPTSTK
PE
11.40 1380.00 31.79% 4,200 3,500 31.79%
BOSCHLTD
26-05-2022
OPTSTK
CE
415.00 13000.00 4.23% 800 50 4.23%
BOSCHLTD
26-05-2022
OPTSTK
CE
180.00 13500.00 6.54% 1,300 500 6.54%
BHEL
26-05-2022
OPTSTK
CE
3.20 47.00 137.04% 15,54,000 42,000 137.04%
BHEL
26-05-2022
OPTSTK
CE
2.00 49.00 150.00% 23,83,500 11,23,500 150.00%
BHEL
26-05-2022
OPTSTK
CE
0.75 53.00 114.29% 31,71,000 10,500 114.29%
BHEL
26-05-2022
OPTSTK
CE
2.50 48.00 138.10% 29,71,500 12,81,000 138.10%
NESTLEIND
26-05-2022
OPTSTK
PE
431.60 16500.00 37.89% 2,375 100 37.89%
ASTRAL
26-05-2022
OPTSTK
PE
47.85 1700.00 13.12% 4,950 1,100 13.12%
ACC
26-05-2022
OPTSTK
CE
19.70 2280.00 72.05% 1,04,750 85,500 72.05%
ACC
26-05-2022
OPTSTK
CE
83.80 2140.00 100.96% 17,750 11,000 100.96%
ACC
26-05-2022
OPTSTK
CE
8.95 2380.00 55.65% 58,250 40,000 55.65%
ACC
26-05-2022
OPTSTK
CE
12.30 2340.00 68.49% 69,750 27,250 68.49%
ACC
26-05-2022
OPTSTK
CE
28.65 2240.00 75.77% 75,000 47,250 75.77%
ACC
26-05-2022
OPTSTK
CE
16.55 2300.00 59.13% 3,55,500 2,36,000 59.13%
ACC
26-05-2022
OPTSTK
CE
108.60 2100.00 79.36% 23,750 3,500 79.36%
ACC
26-05-2022
OPTSTK
CE
14.10 2320.00 61.14% 43,000 32,000 61.14%
ACC
26-05-2022
OPTSTK
CE
95.25 2120.00 20.49% 2,500 1,750 20.49%
ACC
26-05-2022
OPTSTK
CE
10.55 2360.00 2.93% 57,500 30,500 2.93%
ACC
26-05-2022
OPTSTK
CE
43.05 2200.00 81.26% 1,80,000 88,000 81.26%
ACC
26-05-2022
OPTSTK
CE
7.80 2400.00 32.20% 2,98,500 88,000 32.20%
ACC
26-05-2022
OPTSTK
CE
35.80 2220.00 82.65% 83,500 62,750 82.65%
ACC
26-05-2022
OPTSTK
CE
24.00 2260.00 77.78% 85,750 70,750 77.78%
ACC
26-05-2022
OPTSTK
CE
5.90 2440.00 7.27% 19,250 9,750 7.27%
ACC
26-05-2022
OPTSTK
CE
4.05 2500.00 3.85% 1,62,750 90,250 3.85%
FSL
26-05-2022
OPTSTK
PE
2.50 107.50 35.14% 26,000 2,600 35.14%
FSL
26-05-2022
OPTSTK
CE
4.00 110.00 15.94% 3,82,200 20,800 15.94%
SIEMENS
26-05-2022
OPTSTK
PE
36.45 2240.00 1.25% 3,300 275 1.25%
RELIANCE
26-05-2022
OPTSTK
PE
326.30 2760.00 5.45% 78,750 250 5.45%
RELIANCE
26-05-2022
OPTSTK
CE
134.20 2320.00 3.83% 77,000 500 3.83%
RELIANCE
26-05-2022
OPTSTK
PE
188.00 2620.00 9.30% 68,000 1,250 9.30%
SHREECEM
26-05-2022
OPTSTK
PE
600.00 21500.00 187.22% 75 25 187.22%
SHREECEM
26-05-2022
OPTSTK
PE
1079.80 23000.00 27.79% 825 25 27.79%
SHREECEM
26-05-2022
OPTSTK
PE
300.00 21000.00 200.00% 275 250 200.00%
SHREECEM
26-05-2022
OPTSTK
PE
825.00 22000.00 205.56% 250 150 205.56%
POWERGRID
26-05-2022
OPTSTK
PE
13.30 247.50 8.57% 1,59,990 5,333 8.57%
TATAPOWER
26-05-2022
OPTSTK
CE
4.85 230.00 16.87% 47,62,120 1,82,240 16.87%
TATAPOWER
26-05-2022
OPTSTK
CE
3.10 235.00 6.90% 22,61,250 1,18,130 6.90%
BALRAMCHIN
26-05-2022
OPTSTK
CE
16.50 405.00 57.89% 67,200 35,200 57.89%
BALRAMCHIN
26-05-2022
OPTSTK
CE
14.50 410.00 63.84% 2,36,800 8,000 63.84%
BALRAMCHIN
26-05-2022
OPTSTK
CE
6.70 430.00 61.45% 3,76,000 99,200 61.45%
BALRAMCHIN
26-05-2022
OPTSTK
CE
1.15 490.00 43.75% 1,98,400 9,600 43.75%
BALRAMCHIN
26-05-2022
OPTSTK
CE
12.10 415.00 86.15% 68,800 27,200 86.15%
BALRAMCHIN
26-05-2022
OPTSTK
CE
5.15 435.00 58.46% 27,200 8,000 58.46%
BALRAMCHIN
26-05-2022
OPTSTK
CE
1.80 465.00 63.64% 51,200 1,600 63.64%
BALRAMCHIN
26-05-2022
OPTSTK
CE
8.00 425.00 55.34% 52,800 4,800 55.34%
BALRAMCHIN
26-05-2022
OPTSTK
CE
34.40 380.00 44.23% 80,000 3,200 44.23%
HONAUT
26-05-2022
OPTSTK
CE
59.95 40000.00 9.00% 180 30 9.00%
METROPOLIS
26-05-2022
OPTSTK
PE
41.00 1800.00 292.34% 19,000 17,200 292.34%
METROPOLIS
26-05-2022
OPTSTK
PE
86.00 1900.00 121.65% 8,000 5,600 121.65%
METROPOLIS
26-05-2022
OPTSTK
PE
203.00 2100.00 103.00% 5,400 400 103.00%
NBCC
26-05-2022
OPTSTK
CE
1.15 33.00 4.55% 1,44,000 60,000 4.55%
NBCC
26-05-2022
OPTSTK
CE
0.65 34.00 8.33% 3,36,000 48,000 8.33%
BHARTIARTL
26-05-2022
OPTSTK
CE
18.40 690.00 12.88% 2,97,350 1,87,150 12.88%
BHARTIARTL
26-05-2022
OPTSTK
CE
37.50 660.00 3.45% 19,950 13,300 3.45%
BHARTIARTL
26-05-2022
OPTSTK
CE
30.55 670.00 5.71% 16,150 10,450 5.71%
BHARTIARTL
26-05-2022
OPTSTK
CE
23.50 680.00 9.81% 1,25,400 64,600 9.81%
BHARTIARTL
26-05-2022
OPTSTK
CE
6.50 720.00 7.44% 12,88,200 49,400 7.44%
BHARTIARTL
26-05-2022
OPTSTK
CE
46.15 650.00 11.07% 17,100 2,850 11.07%
BHARTIARTL
26-05-2022
OPTSTK
CE
9.65 710.00 9.66% 7,32,450 1,93,800 9.66%
BHARTIARTL
26-05-2022
OPTSTK
CE
13.50 700.00 12.03% 12,26,450 3,72,400 12.03%
IDEA
26-05-2022
OPTSTK
CE
0.25 10.00 150.00% 9,42,90,000 93,10,000 150.00%
IDEA
26-05-2022
OPTSTK
CE
2.50 7.00 66.67% 10,50,000 2,80,000 66.67%
FEDERALBNK
26-05-2022
OPTSTK
CE
3.15 83.00 43.18% 60,000 20,000 43.18%
FEDERALBNK
26-05-2022
OPTSTK
CE
0.90 89.00 5.88% 7,90,000 50,000 5.88%
FEDERALBNK
26-05-2022
OPTSTK
CE
2.50 85.00 28.21% 22,00,000 3,70,000 28.21%
FEDERALBNK
26-05-2022
OPTSTK
CE
2.00 86.00 29.03% 9,20,000 3,10,000 29.03%
L&TFH
26-05-2022
OPTSTK
CE
3.60 75.00 44.00% 7,94,236 71,392 44.00%
L&TFH
26-05-2022
OPTSTK
CE
2.30 77.00 43.75% 7,67,464 3,21,264 43.75%
L&TFH
26-05-2022
OPTSTK
CE
0.85 81.00 13.33% 6,69,300 26,772 13.33%
L&TFH
26-05-2022
OPTSTK
CE
0.70 82.00 16.67% 7,49,616 1,16,012 16.67%
MARICO
26-05-2022
OPTSTK
PE
1.45 450.00 7.41% 67,000 31,000 7.41%
MARICO
26-05-2022
OPTSTK
PE
6.50 485.00 80.56% 25,000 14,000 80.56%
MARICO
26-05-2022
OPTSTK
PE
7.60 490.00 4.83% 1,00,000 3,000 4.83%
MARICO
26-05-2022
OPTSTK
PE
10.55 495.00 4.46% 55,000 5,000 4.46%
MARICO
26-05-2022
OPTSTK
PE
3.00 470.00 9.09% 1,29,000 70,000 9.09%
MARICO
26-05-2022
OPTSTK
PE
13.20 500.00 17.86% 1,66,000 12,000 17.86%
NMDC
26-05-2022
OPTSTK
CE
5.50 135.00 23.60% 3,51,750 93,800 23.60%
NMDC
26-05-2022
OPTSTK
CE
8.65 130.00 17.69% 3,35,000 1,03,850 17.69%
NMDC
26-05-2022
OPTSTK
CE
4.20 137.50 25.37% 83,750 33,500 25.37%
NMDC
26-05-2022
OPTSTK
CE
1.30 145.00 8.33% 13,60,100 33,500 8.33%
HDFCLIFE
26-05-2022
OPTSTK
PE
1.40 490.00 33.33% 45,100 16,500 33.33%
HDFCLIFE
26-05-2022
OPTSTK
PE
32.55 580.00 2.68% 1,04,500 1,100 2.68%
TITAN
26-05-2022
OPTSTK
CE
31.30 2140.00 8.68% 88,875 29,250 8.68%
TITAN
26-05-2022
OPTSTK
CE
78.25 2060.00 12.67% 18,750 375 12.67%
TITAN
26-05-2022
OPTSTK
CE
18.65 2180.00 3.04% 89,250 19,500 3.04%
TITAN
26-05-2022
OPTSTK
CE
23.80 2160.00 5.78% 68,625 3,750 5.78%
TITAN
26-05-2022
OPTSTK
CE
50.00 2100.00 10.01% 1,53,750 11,250 10.01%
TITAN
26-05-2022
OPTSTK
CE
39.25 2120.00 8.43% 55,125 11,250 8.43%
TITAN
26-05-2022
OPTSTK
CE
14.45 2200.00 1.40% 3,60,375 49,875 1.40%
TITAN
26-05-2022
OPTSTK
CE
11.30 2220.00 0.44% 1,14,000 40,125 0.44%
DABUR
26-05-2022
OPTSTK
PE
3.70 485.00 39.62% 2,500 1,250 39.62%
DABUR
26-05-2022
OPTSTK
PE
5.70 490.00 6.54% 1,11,250 3,750 6.54%
DABUR
26-05-2022
OPTSTK
PE
7.80 495.00 21.88% 18,750 16,250 21.88%
DABUR
26-05-2022
OPTSTK
PE
14.00 505.00 104.38% 17,500 2,500 104.38%
DABUR
26-05-2022
OPTSTK
PE
10.15 500.00 12.15% 3,56,250 36,250 12.15%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
49.05 3720.00 28.74% 21,000 2,500 28.74%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
34.15 3780.00 13.08% 12,750 500 13.08%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
41.50 3740.00 25.76% 15,250 7,000 25.76%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
38.30 3750.00 24.15% 35,750 6,250 24.15%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
19.50 3840.00 30.43% 28,000 2,750 30.43%
TATASTEEL
26-05-2022
OPTSTK
CE
50.80 1080.00 7.06% 74,375 27,200 7.06%
TATASTEEL
26-05-2022
OPTSTK
CE
117.80 1000.00 8.47% 24,225 425 8.47%
TATASTEEL
26-05-2022
OPTSTK
CE
65.80 1060.00 3.87% 12,750 2,975 3.87%
TATASTEEL
26-05-2022
OPTSTK
CE
38.00 1100.00 1.74% 5,01,075 1,06,250 1.74%
MANAPPURAM
26-05-2022
OPTSTK
CE
1.15 107.50 15.00% 4,08,000 93,000 15.00%
MANAPPURAM
26-05-2022
OPTSTK
CE
7.30 95.00 13.18% 96,000 12,000 13.18%
MANAPPURAM
26-05-2022
OPTSTK
CE
2.80 102.50 27.27% 2,97,000 36,000 27.27%
MANAPPURAM
26-05-2022
OPTSTK
CE
0.80 110.00 14.29% 22,59,000 4,80,000 14.29%
MANAPPURAM
26-05-2022
OPTSTK
CE
1.75 105.00 16.67% 9,84,000 63,000 16.67%
MANAPPURAM
26-05-2022
OPTSTK
CE
4.20 100.00 29.23% 8,73,000 51,000 29.23%
CHAMBLFERT
26-05-2022
OPTSTK
PE
46.50 430.00 22.85% 54,000 1,500 22.85%
HINDCOPPER
26-05-2022
OPTSTK
PE
29.90 120.00 19.60% 2,70,900 4,300 19.60%
IEX
26-05-2022
OPTSTK
CE
7.30 185.00 1.39% 3,07,500 3,750 1.39%
BANKBARODA
26-05-2022
OPTSTK
CE
2.40 101.00 50.00% 5,49,900 58,500 50.00%
BANKBARODA
26-05-2022
OPTSTK
CE
4.25 97.50 54.55% 3,86,100 2,10,600 54.55%
BANKBARODA
26-05-2022
OPTSTK
CE
1.80 102.50 44.00% 5,38,200 29,250 44.00%
BANKBARODA
26-05-2022
OPTSTK
CE
6.55 94.00 47.19% 23,400 5,850 47.19%
BANKBARODA
26-05-2022
OPTSTK
CE
4.00 98.00 56.86% 7,95,600 76,050 56.86%
BANKBARODA
26-05-2022
OPTSTK
CE
2.00 102.00 48.15% 9,18,450 35,100 48.15%
BANKBARODA
26-05-2022
OPTSTK
CE
0.35 112.00 16.67% 6,96,150 81,900 16.67%
BANKBARODA
26-05-2022
OPTSTK
CE
0.50 110.00 11.11% 72,48,150 7,13,700 11.11%
BANKBARODA
26-05-2022
OPTSTK
CE
0.65 108.00 18.18% 9,00,900 64,350 18.18%
BANKBARODA
26-05-2022
OPTSTK
CE
0.30 115.00 20.00% 73,71,000 1,98,900 20.00%
BANKBARODA
26-05-2022
OPTSTK
CE
5.35 96.00 52.86% 2,86,650 81,900 52.86%
BANKBARODA
26-05-2022
OPTSTK
CE
6.40 93.00 30.61% 23,400 17,550 30.61%
TCS
26-05-2022
OPTSTK
PE
10.10 3180.00 1.51% 2,250 600 1.51%
TCS
26-05-2022
OPTSTK
PE
40.25 3340.00 12.59% 30,150 2,550 12.59%
TCS
26-05-2022
OPTSTK
PE
22.65 3280.00 0.44% 26,250 5,700 0.44%
TCS
26-05-2022
OPTSTK
PE
17.40 3250.00 0.58% 36,150 14,400 0.58%
TCS
26-05-2022
OPTSTK
PE
48.50 3360.00 9.73% 41,850 3,600 9.73%
TCS
26-05-2022
OPTSTK
PE
19.40 3260.00 2.65% 20,250 3,150 2.65%
TCS
26-05-2022
OPTSTK
PE
59.40 3380.00 16.36% 49,500 11,550 16.36%
TCS
26-05-2022
OPTSTK
PE
68.00 3400.00 10.93% 2,78,700 9,900 10.93%
TCS
26-05-2022
OPTSTK
PE
45.00 3350.00 11.94% 85,350 5,550 11.94%
TCS
26-05-2022
OPTSTK
PE
82.55 3420.00 18.35% 64,200 4,650 18.35%
HINDALCO
26-05-2022
OPTSTK
CE
6.20 410.00 1.64% 27,63,820 6,42,840 1.64%
HINDALCO
26-05-2022
OPTSTK
CE
15.15 390.00 8.60% 8,65,375 5,41,800 8.60%
HINDALCO
26-05-2022
OPTSTK
CE
9.95 400.00 4.74% 19,03,820 4,34,300 4.74%
HINDALCO
26-05-2022
OPTSTK
CE
34.45 360.00 1.32% 26,875 20,425 1.32%
HINDALCO
26-05-2022
OPTSTK
CE
43.50 350.00 4.19% 18,275 9,675 4.19%
ABFRL
26-05-2022
OPTSTK
CE
9.65 270.00 54.40% 2,86,000 26,000 54.40%
ABFRL
26-05-2022
OPTSTK
CE
5.60 280.00 69.70% 4,70,600 80,600 69.70%
ABFRL
26-05-2022
OPTSTK
CE
7.50 275.00 74.42% 98,800 10,400 74.42%
ABFRL
26-05-2022
OPTSTK
CE
3.85 285.00 75.00% 1,11,800 20,800 75.00%
ABFRL
26-05-2022
OPTSTK
CE
1.00 310.00 185.71% 2,05,400 2,600 185.71%
ABFRL
26-05-2022
OPTSTK
CE
2.15 295.00 86.96% 1,37,800 72,800 86.96%
ABFRL
26-05-2022
OPTSTK
CE
3.05 290.00 90.63% 4,91,400 2,05,400 90.63%
ABFRL
26-05-2022
OPTSTK
CE
1.60 305.00 166.67% 31,200 7,800 166.67%
ABFRL
26-05-2022
OPTSTK
CE
2.00 300.00 207.69% 6,00,600 1,40,400 207.69%
EXIDEIND
26-05-2022
OPTSTK
PE
8.10 150.00 12.50% 5,14,800 3,600 12.50%
PERSISTENT
26-05-2022
OPTSTK
CE
9.00 4400.00 21.62% 27,750 450 21.62%
PERSISTENT
26-05-2022
OPTSTK
PE
42.00 3400.00 10.53% 3,150 2,250 10.53%
LT
26-05-2022
OPTSTK
CE
10.35 1600.00 1.47% 6,66,425 26,450 1.47%
LT
26-05-2022
OPTSTK
CE
15.65 1580.00 6.46% 2,63,925 51,750 6.46%
LT
26-05-2022
OPTSTK
CE
24.00 1560.00 15.11% 4,20,325 10,925 15.11%
BAJAJFINSV
26-05-2022
OPTSTK
PE
1820.00 14500.00 8.98% 12,450 550 8.98%
BAJAJFINSV
26-05-2022
OPTSTK
CE
467.85 12500.00 4.76% 3,800 3,450 4.76%
GUJGASLTD
26-05-2022
OPTSTK
PE
7.70 540.00 5.48% 3,11,250 2,500 5.48%
GUJGASLTD
26-05-2022
OPTSTK
PE
20.35 570.00 9.12% 1,20,000 21,250 9.12%
GUJGASLTD
26-05-2022
OPTSTK
PE
0.55 440.00 10.00% 1,00,000 1,250 10.00%
GUJGASLTD
26-05-2022
OPTSTK
PE
1.05 470.00 31.25% 91,250 25,000 31.25%
GUJGASLTD
26-05-2022
OPTSTK
PE
1.15 480.00 15.00% 2,01,250 1,250 15.00%
GUJGASLTD
26-05-2022
OPTSTK
PE
11.20 550.00 12.56% 3,07,500 22,500 12.56%
JUBLFOOD
26-05-2022
OPTSTK
CE
15.00 490.00 29.87% 1,27,500 9,375 29.87%
JUBLFOOD
26-05-2022
OPTSTK
CE
20.20 480.00 30.74% 2,23,750 4,375 30.74%
JUBLFOOD
26-05-2022
OPTSTK
CE
2.35 550.00 2.17% 4,23,750 1,875 2.17%
BANDHANBNK
26-05-2022
OPTSTK
CE
8.85 345.00 84.38% 3,25,800 37,800 84.38%
BANDHANBNK
26-05-2022
OPTSTK
CE
3.35 365.00 55.81% 88,200 46,800 55.81%
BANDHANBNK
26-05-2022
OPTSTK
CE
2.65 370.00 51.43% 6,44,400 1,71,000 51.43%
BANDHANBNK
26-05-2022
OPTSTK
CE
0.85 395.00 6.25% 75,600 1,800 6.25%
BANDHANBNK
26-05-2022
OPTSTK
CE
2.05 375.00 41.38% 1,11,600 39,600 41.38%
BANDHANBNK
26-05-2022
OPTSTK
CE
1.15 385.00 15.00% 52,200 23,400 15.00%
BANDHANBNK
26-05-2022
OPTSTK
CE
1.00 390.00 17.65% 2,88,000 1,09,800 17.65%
BANDHANBNK
26-05-2022
OPTSTK
CE
1.65 380.00 37.50% 6,69,600 55,800 37.50%
BANDHANBNK
26-05-2022
OPTSTK
CE
0.80 400.00 23.08% 2,68,200 48,600 23.08%
BANDHANBNK
26-05-2022
OPTSTK
CE
4.25 360.00 57.41% 10,54,800 1,98,000 57.41%
BANDHANBNK
26-05-2022
OPTSTK
CE
50.45 290.00 51.27% 57,600 1,800 51.27%
BANDHANBNK
26-05-2022
OPTSTK
CE
41.80 300.00 72.73% 2,84,400 3,600 72.73%
BANDHANBNK
26-05-2022
OPTSTK
CE
5.30 355.00 70.97% 2,98,800 68,400 70.97%
BERGEPAINT
26-05-2022
OPTSTK
PE
43.20 670.00 161.82% 15,400 2,200 161.82%
BERGEPAINT
26-05-2022
OPTSTK
PE
16.60 640.00 153.44% 6,600 3,300 153.44%
BERGEPAINT
26-05-2022
OPTSTK
PE
12.60 630.00 71.43% 9,900 1,100 71.43%
BERGEPAINT
26-05-2022
OPTSTK
PE
9.05 620.00 123.46% 31,900 2,200 123.46%
BERGEPAINT
26-05-2022
OPTSTK
PE
6.65 610.00 133.33% 23,100 20,900 133.33%
BERGEPAINT
26-05-2022
OPTSTK
PE
4.30 600.00 186.67% 34,100 18,700 186.67%
WIPRO
26-05-2022
OPTSTK
CE
3.50 495.00 2.94% 3,51,200 7,200 2.94%
GODREJPROP
26-05-2022
OPTSTK
CE
40.30 1380.00 47.89% 20,150 1,300 47.89%
GODREJPROP
26-05-2022
OPTSTK
CE
13.15 1460.00 31.50% 27,300 1,625 31.50%
GODREJPROP
26-05-2022
OPTSTK
CE
50.00 1360.00 43.88% 24,375 6,500 43.88%
GODREJPROP
26-05-2022
OPTSTK
CE
13.50 1450.00 23.85% 74,750 4,225 23.85%
GODREJPROP
26-05-2022
OPTSTK
CE
9.50 1480.00 22.58% 16,575 1,625 22.58%
GODREJPROP
26-05-2022
OPTSTK
CE
15.95 1440.00 27.60% 43,225 11,375 27.60%
GODREJPROP
26-05-2022
OPTSTK
CE
100.00 1300.00 31.32% 23,725 650 31.32%
GODREJPROP
26-05-2022
OPTSTK
CE
30.00 1400.00 43.20% 1,75,175 14,950 43.20%
ADANIENT
26-05-2022
OPTSTK
CE
5.80 2420.00 13.73% 92,000 15,500 13.73%
ADANIENT
26-05-2022
OPTSTK
CE
47.40 2140.00 31.48% 1,04,000 31,000 31.48%
ADANIENT
26-05-2022
OPTSTK
CE
306.00 1800.00 14.18% 1,500 500 14.18%
ADANIENT
26-05-2022
OPTSTK
CE
6.90 2380.00 15.00% 99,500 14,500 15.00%
ADANIENT
26-05-2022
OPTSTK
CE
32.45 2180.00 25.05% 75,000 9,000 25.05%
ADANIENT
26-05-2022
OPTSTK
CE
78.00 2080.00 30.00% 56,000 15,500 30.00%
ADANIENT
26-05-2022
OPTSTK
CE
9.00 2340.00 25.87% 2,07,000 7,000 25.87%
ADANIENT
26-05-2022
OPTSTK
CE
19.50 2240.00 35.89% 2,27,500 50,500 35.89%
ADANIENT
26-05-2022
OPTSTK
CE
39.60 2160.00 32.89% 1,35,500 50,500 32.89%
ADANIENT
26-05-2022
OPTSTK
CE
7.90 2360.00 22.48% 1,71,000 27,500 22.48%
ADANIENT
26-05-2022
OPTSTK
CE
4.50 2460.00 3.45% 69,500 5,000 3.45%
ADANIENT
26-05-2022
OPTSTK
CE
14.10 2280.00 35.58% 76,500 28,000 35.58%
ADANIENT
26-05-2022
OPTSTK
CE
136.00 2000.00 23.02% 1,09,500 4,000 23.02%
ADANIENT
26-05-2022
OPTSTK
CE
144.70 1980.00 15.67% 1,500 500 15.67%
ADANIENT
26-05-2022
OPTSTK
CE
12.40 2300.00 28.50% 5,86,000 47,500 28.50%
ADANIENT
26-05-2022
OPTSTK
CE
66.10 2100.00 30.25% 4,01,000 67,500 30.25%
ADANIENT
26-05-2022
OPTSTK
CE
56.95 2120.00 31.52% 1,30,500 62,500 31.52%
ADANIENT
26-05-2022
OPTSTK
CE
28.40 2200.00 34.92% 4,21,000 6,500 34.92%
ADANIENT
26-05-2022
OPTSTK
CE
6.40 2400.00 15.32% 6,11,000 7,000 15.32%
ADANIENT
26-05-2022
OPTSTK
CE
23.00 2220.00 33.33% 85,000 11,500 33.33%
ADANIENT
26-05-2022
OPTSTK
CE
16.75 2260.00 36.18% 1,16,500 17,000 36.18%
RECLTD
26-05-2022
OPTSTK
CE
6.60 110.00 15.79% 66,000 6,000 15.79%
RECLTD
26-05-2022
OPTSTK
CE
1.75 117.50 6.06% 3,48,000 84,000 6.06%
ITC
26-05-2022
OPTSTK
PE
5.10 250.00 39.73% 41,44,000 2,24,000 39.73%
ITC
26-05-2022
OPTSTK
PE
2.30 242.50 39.39% 3,23,200 32,000 39.39%
ITC
26-05-2022
OPTSTK
PE
0.80 232.50 23.08% 1,66,400 60,800 23.08%
ITC
26-05-2022
OPTSTK
PE
4.10 247.50 46.43% 6,65,600 44,800 46.43%
ITC
26-05-2022
OPTSTK
PE
0.35 220.00 16.67% 11,20,000 22,400 16.67%
ITC
26-05-2022
OPTSTK
PE
1.35 237.50 35.00% 3,42,400 19,200 35.00%
ITC
26-05-2022
OPTSTK
PE
0.70 230.00 16.67% 29,34,400 89,600 16.67%
ITC
26-05-2022
OPTSTK
PE
1.75 240.00 40.00% 33,72,800 1,69,600 40.00%
ITC
26-05-2022
OPTSTK
PE
3.10 245.00 44.19% 20,48,000 3,10,400 44.19%
ITC
26-05-2022
OPTSTK
PE
1.00 235.00 17.65% 9,66,400 1,08,800 17.65%
GRANULES
26-05-2022
OPTSTK
CE
2.00 260.00 25.00% 1,11,600 3,100 25.00%
GRANULES
26-05-2022
OPTSTK
CE
4.35 250.00 17.57% 1,47,250 46,500 17.57%
GRANULES
26-05-2022
OPTSTK
CE
9.00 240.00 12.50% 99,200 48,050 12.50%
GRANULES
26-05-2022
OPTSTK
CE
6.35 245.00 17.59% 38,750 20,150 17.59%
SRF
26-05-2022
OPTSTK
CE
13.15 2420.00 1.15% 13,875 1,500 1.15%
SRF
26-05-2022
OPTSTK
PE
25.10 2140.00 14.09% 10,500 5,625 14.09%
SRF
26-05-2022
OPTSTK
CE
67.40 2240.00 5.56% 19,875 4,125 5.56%
SRF
26-05-2022
OPTSTK
PE
75.35 2240.00 13.39% 5,625 750 13.39%
SRF
26-05-2022
OPTSTK
CE
33.30 2320.00 6.90% 18,375 4,500 6.90%
SRF
26-05-2022
OPTSTK
CE
60.10 2250.00 5.72% 48,000 7,875 5.72%
SRF
26-05-2022
OPTSTK
CE
47.10 2280.00 6.68% 24,375 4,500 6.68%
SRF
26-05-2022
OPTSTK
CE
40.00 2300.00 6.38% 1,74,000 7,875 6.38%
SRF
26-05-2022
OPTSTK
PE
163.00 2400.00 4.49% 40,875 375 4.49%
SRF
26-05-2022
OPTSTK
PE
49.95 2220.00 16.03% 18,375 750 16.03%
SRF
26-05-2022
OPTSTK
CE
56.10 2260.00 5.65% 95,625 79,500 5.65%
SRF
26-05-2022
OPTSTK
PE
3.95 1900.00 1.28% 84,750 12,750 1.28%
IDFC
26-05-2022
OPTSTK
CE
0.15 57.00 50.00% 7,20,000 30,000 50.00%
IDFC
26-05-2022
OPTSTK
CE
1.75 51.00 52.17% 2,70,000 10,000 52.17%
IDFC
26-05-2022
OPTSTK
CE
1.20 52.00 60.00% 5,50,000 10,000 60.00%
IDFC
26-05-2022
OPTSTK
CE
0.85 53.00 70.00% 7,30,000 50,000 70.00%
IDFC
26-05-2022
OPTSTK
CE
0.30 55.00 20.00% 21,30,000 1,80,000 20.00%
IDFC
26-05-2022
OPTSTK
CE
0.45 54.00 28.57% 9,70,000 2,50,000 28.57%
IDFC
26-05-2022
OPTSTK
CE
2.50 50.00 61.29% 4,90,000 40,000 61.29%
ABB
26-05-2022
OPTSTK
PE
38.00 2200.00 1.88% 37,000 1,250 1.88%
KOTAKBANK
26-05-2022
OPTSTK
CE
15.80 1860.00 40.44% 2,45,200 40,400 40.44%
KOTAKBANK
26-05-2022
OPTSTK
CE
21.90 1840.00 41.75% 5,13,200 89,600 41.75%
KOTAKBANK
26-05-2022
OPTSTK
CE
1.40 2000.00 7.69% 4,29,200 26,800 7.69%
KOTAKBANK
26-05-2022
OPTSTK
CE
1.70 1980.00 13.33% 1,51,600 56,400 13.33%
KOTAKBANK
26-05-2022
OPTSTK
CE
11.20 1880.00 40.88% 1,64,000 22,000 40.88%
KOTAKBANK
26-05-2022
OPTSTK
CE
30.30 1820.00 41.92% 4,35,600 49,200 41.92%
KOTAKBANK
26-05-2022
OPTSTK
CE
5.40 1920.00 33.33% 2,26,000 16,400 33.33%
KOTAKBANK
26-05-2022
OPTSTK
CE
3.65 1940.00 28.07% 1,88,800 10,400 28.07%
KOTAKBANK
26-05-2022
OPTSTK
CE
2.50 1960.00 19.05% 1,82,800 6,800 19.05%
KOTAKBANK
26-05-2022
OPTSTK
CE
8.20 1900.00 40.17% 4,95,200 8,400 40.17%
INDIACEM
26-05-2022
OPTSTK
CE
0.45 215.00 80.00% 1,53,700 8,700 80.00%
INDIACEM
26-05-2022
OPTSTK
CE
4.00 185.00 207.69% 2,66,800 49,300 207.69%
INDIACEM
26-05-2022
OPTSTK
CE
12.00 170.00 128.57% 1,79,800 26,100 128.57%
INDIACEM
26-05-2022
OPTSTK
CE
6.00 180.00 192.68% 7,25,000 1,07,300 192.68%
INDIACEM
26-05-2022
OPTSTK
CE
15.40 165.00 57.14% 29,000 2,900 57.14%
INDIACEM
26-05-2022
OPTSTK
CE
1.65 195.00 135.71% 2,37,800 72,500 135.71%
INDIACEM
26-05-2022
OPTSTK
CE
0.85 200.00 41.67% 7,65,600 69,600 41.67%
INDIACEM
26-05-2022
OPTSTK
CE
5.45 177.50 101.85% 20,300 5,800 101.85%
PETRONET
26-05-2022
OPTSTK
CE
6.90 205.00 76.92% 2,40,000 9,000 76.92%
PETRONET
26-05-2022
OPTSTK
CE
0.85 220.00 6.25% 12,48,000 24,000 6.25%
PETRONET
26-05-2022
OPTSTK
CE
10.50 200.00 16.67% 1,74,000 3,000 16.67%
PETRONET
26-05-2022
OPTSTK
CE
3.45 210.00 56.82% 9,12,000 9,000 56.82%
RAIN
26-05-2022
OPTSTK
CE
2.15 160.00 16.22% 3,40,000 67,500 16.22%
RAIN
26-05-2022
OPTSTK
CE
3.60 155.00 16.13% 3,20,000 10,000 16.13%
HDFCBANK
26-05-2022
OPTSTK
CE
19.50 1320.00 11.75% 12,53,450 2,200 11.75%
HDFCBANK
26-05-2022
OPTSTK
CE
50.60 1270.00 17.67% 47,850 7,700 17.67%
HDFCBANK
26-05-2022
OPTSTK
CE
57.60 1260.00 16.48% 1,19,900 5,500 16.48%
HDFCBANK
26-05-2022
OPTSTK
CE
72.90 1240.00 12.33% 19,250 4,950 12.33%
HDFCBANK
26-05-2022
OPTSTK
CE
64.85 1250.00 15.08% 1,02,850 19,250 15.08%
HDFCBANK
26-05-2022
OPTSTK
CE
15.30 1330.00 10.07% 5,71,450 2,750 10.07%
HDFCAMC
26-05-2022
OPTSTK
PE
35.00 1740.00 94.44% 400 200 94.44%
HDFCAMC
26-05-2022
OPTSTK
PE
59.85 1780.00 8.23% 7,000 4,600 8.23%
HDFCAMC
26-05-2022
OPTSTK
PE
19.70 1680.00 23.51% 5,200 3,800 23.51%
CIPLA
26-05-2022
OPTSTK
CE
47.35 890.00 2.93% 1,300 650 2.93%
CIPLA
26-05-2022
OPTSTK
PE
21.65 940.00 1.17% 92,950 8,450 1.17%
CIPLA
26-05-2022
OPTSTK
PE
68.00 1000.00 2.18% 1,48,850 650 2.18%
CIPLA
26-05-2022
OPTSTK
PE
33.65 960.00 1.05% 1,06,600 650 1.05%
RBLBANK
26-05-2022
OPTSTK
CE
15.40 102.50 31.62% 92,800 8,700 31.62%
RBLBANK
26-05-2022
OPTSTK
CE
3.60 120.00 46.94% 48,16,900 5,19,100 46.94%
RBLBANK
26-05-2022
OPTSTK
CE
0.90 132.50 20.00% 2,61,000 29,000 20.00%
RBLBANK
26-05-2022
OPTSTK
CE
4.70 117.50 56.67% 6,40,900 11,600 56.67%
RBLBANK
26-05-2022
OPTSTK
CE
2.80 122.50 47.37% 8,67,100 1,62,400 47.37%
RBLBANK
26-05-2022
OPTSTK
CE
1.60 127.50 33.33% 5,74,200 34,800 33.33%
HINDUNILVR
26-05-2022
OPTSTK
CE
24.15 2240.00 29.14% 2,18,700 4,200 29.14%
HINDUNILVR
26-05-2022
OPTSTK
CE
6.10 2320.00 10.91% 45,000 9,300 10.91%
HINDUNILVR
26-05-2022
OPTSTK
CE
98.85 2120.00 8.45% 1,05,600 600 8.45%
HINDUNILVR
26-05-2022
OPTSTK
CE
33.00 2220.00 27.91% 1,52,700 45,900 27.91%
HINDUNILVR
26-05-2022
OPTSTK
CE
17.25 2260.00 26.84% 1,26,600 1,200 26.84%
LTI
26-05-2022
OPTSTK
PE
333.85 4400.00 5.35% 13,350 150 5.35%
SBILIFE
26-05-2022
OPTSTK
PE
52.75 1090.00 13.69% 34,500 750 13.69%
CONCOR
26-05-2022
OPTSTK
CE
1.65 690.00 3.13% 39,200 1,600 3.13%
CONCOR
26-05-2022
OPTSTK
CE
3.60 660.00 5.88% 1,30,400 20,800 5.88%
CONCOR
26-05-2022
OPTSTK
PE
54.95 660.00 27.79% 22,400 800 27.79%
CONCOR
26-05-2022
OPTSTK
CE
7.50 640.00 28.21% 1,76,800 16,800 28.21%
CONCOR
26-05-2022
OPTSTK
CE
10.50 630.00 25.75% 1,70,400 45,600 25.75%
CONCOR
26-05-2022
OPTSTK
PE
22.50 630.00 23.29% 9,600 800 23.29%
CONCOR
26-05-2022
OPTSTK
CE
14.95 620.00 27.78% 2,33,600 49,600 27.78%
CONCOR
26-05-2022
OPTSTK
CE
2.25 680.00 9.76% 1,72,800 7,200 9.76%
CONCOR
26-05-2022
OPTSTK
CE
20.20 610.00 27.85% 1,11,200 92,000 27.85%
CONCOR
26-05-2022
OPTSTK
CE
5.40 650.00 22.73% 1,80,800 15,200 22.73%
CONCOR
26-05-2022
OPTSTK
CE
26.70 600.00 25.94% 75,200 800 25.94%
DEEPAKNTR
26-05-2022
OPTSTK
CE
43.85 2020.00 2.21% 28,500 16,500 2.21%
INDHOTEL
26-05-2022
OPTSTK
CE
6.60 225.00 48.31% 4,58,508 16,088 48.31%
INDHOTEL
26-05-2022
OPTSTK
CE
17.50 210.00 42.86% 60,330 8,044 42.86%
INDHOTEL
26-05-2022
OPTSTK
CE
23.80 200.00 15.53% 36,198 4,022 15.53%
PAGEIND
26-05-2022
OPTSTK
CE
230.00 45000.00 62.89% 555 30 62.89%
PAGEIND
26-05-2022
OPTSTK
CE
1100.00 42000.00 8.87% 525 75 8.87%
BATAINDIA
26-05-2022
OPTSTK
CE
22.00 1740.00 6.54% 19,800 7,975 6.54%
BATAINDIA
26-05-2022
OPTSTK
CE
17.10 1760.00 23.91% 15,675 1,925 23.91%
BATAINDIA
26-05-2022
OPTSTK
CE
7.35 1820.00 8.09% 15,125 1,100 8.09%
BATAINDIA
26-05-2022
OPTSTK
CE
37.65 1700.00 11.39% 21,725 7,700 11.39%
BATAINDIA
26-05-2022
OPTSTK
CE
30.00 1720.00 6.38% 6,875 5,225 6.38%
INFY
26-05-2022
OPTSTK
PE
5.70 1380.00 2.70% 1,60,200 78,000 2.70%
INFY
26-05-2022
OPTSTK
PE
124.00 1620.00 12.01% 53,100 300 12.01%
INFY
26-05-2022
OPTSTK
PE
3.45 1340.00 1.47% 1,11,900 26,400 1.47%
INFY
26-05-2022
OPTSTK
PE
2.10 1300.00 7.69% 1,91,700 11,700 7.69%
BPCL
26-05-2022
OPTSTK
PE
63.80 400.00 3.07% 4,80,600 7,200 3.07%
MRF
26-05-2022
OPTSTK
CE
1291.50 72500.00 12.30% 310 210 12.30%
MRF
26-05-2022
OPTSTK
CE
701.00 74000.00 4.32% 420 170 4.32%
MRF
26-05-2022
OPTSTK
PE
3851.75 75000.00 24.25% 120 10 24.25%
MRF
26-05-2022
OPTSTK
CE
270.10 77000.00 14.91% 250 30 14.91%
MRF
26-05-2022
OPTSTK
CE
1110.30 73000.00 12.05% 1,140 120 12.05%
MRF
26-05-2022
OPTSTK
CE
1455.00 72000.00 10.25% 910 10 10.25%
ASHOKLEY
26-05-2022
OPTSTK
CE
1.05 135.00 10.53% 22,63,500 54,000 10.53%
ASHOKLEY
26-05-2022
OPTSTK
CE
2.05 130.00 20.59% 37,35,000 2,20,500 20.59%
ASHOKLEY
26-05-2022
OPTSTK
CE
4.10 125.00 30.16% 23,31,000 2,02,500 30.16%
ASHOKLEY
26-05-2022
OPTSTK
CE
13.60 112.50 36.00% 36,000 4,500 36.00%
ASHOKLEY
26-05-2022
OPTSTK
PE
0.15 90.00 50.00% 1,03,500 4,500 50.00%
ASHOKLEY
26-05-2022
OPTSTK
CE
0.70 137.50 7.69% 2,88,000 22,500 7.69%
ASHOKLEY
26-05-2022
OPTSTK
CE
1.45 132.50 16.00% 8,73,000 1,57,500 16.00%
ASHOKLEY
26-05-2022
OPTSTK
CE
2.90 127.50 26.09% 7,74,000 1,17,000 26.09%
BRITANNIA
26-05-2022
OPTSTK
PE
21.35 3180.00 14.78% 7,800 3,800 14.78%
APLLTD
26-05-2022
OPTSTK
PE
15.25 740.00 21.03% 2,100 700 21.03%
APLLTD
26-05-2022
OPTSTK
PE
5.15 700.00 3.00% 41,300 4,900 3.00%
OBEROIRLTY
26-05-2022
OPTSTK
PE
20.00 800.00 2.30% 32,900 20,300 2.30%
MCDOWELL-N
26-05-2022
OPTSTK
PE
3.20 750.00 1.59% 75,625 5,625 1.59%
MCDOWELL-N
26-05-2022
OPTSTK
PE
7.95 780.00 15.22% 93,125 4,375 15.22%
MCDOWELL-N
26-05-2022
OPTSTK
PE
28.50 830.00 19.50% 45,000 1,250 19.50%
MCDOWELL-N
26-05-2022
OPTSTK
PE
12.50 800.00 12.11% 2,75,000 13,125 12.11%
UPL
26-05-2022
OPTSTK
CE
0.90 930.00 100.00% 62,400 1,300 100.00%
UPL
26-05-2022
OPTSTK
CE
13.25 810.00 59.64% 3,88,700 57,200 59.64%
UPL
26-05-2022
OPTSTK
CE
9.45 820.00 51.20% 5,38,200 16,900 51.20%
UPL
26-05-2022
OPTSTK
CE
6.60 830.00 43.48% 7,54,000 98,800 43.48%
UPL
26-05-2022
OPTSTK
CE
0.80 950.00 60.00% 1,87,200 10,400 60.00%
PVR
26-05-2022
OPTSTK
PE
87.00 1800.00 5.45% 54,945 814 5.45%
MINDTREE
26-05-2022
OPTSTK
PE
953.85 3900.00 5.98% 12,600 200 5.98%
ABBOTINDIA
26-05-2022
OPTSTK
CE
228.00 17000.00 18.53% 1,500 100 18.53%
ABBOTINDIA
26-05-2022
OPTSTK
PE
410.00 16500.00 2.76% 400 25 2.76%
ABBOTINDIA
26-05-2022
OPTSTK
PE
250.00 16000.00 104.25% 575 25 104.25%
NAVINFLUOR
26-05-2022
OPTSTK
PE
115.70 3900.00 21.79% 6,300 3,150 21.79%
NAVINFLUOR
26-05-2022
OPTSTK
PE
17.50 3600.00 2.94% 9,225 450 2.94%
COLPAL
26-05-2022
OPTSTK
PE
32.65 1580.00 33.54% 2,100 350 33.54%
COLPAL
26-05-2022
OPTSTK
PE
18.00 1550.00 43.43% 29,050 700 43.43%
COLPAL
26-05-2022
OPTSTK
PE
6.45 1500.00 21.70% 53,900 1,050 21.70%
COLPAL
26-05-2022
OPTSTK
PE
9.00 1520.00 2.86% 11,550 6,300 2.86%
GMRINFRA
26-05-2022
OPTSTK
CE
1.10 35.00 83.33% 48,37,500 8,55,000 83.33%
GMRINFRA
26-05-2022
OPTSTK
CE
0.20 39.00 100.00% 19,35,000 67,500 100.00%
GMRINFRA
26-05-2022
OPTSTK
CE
0.70 36.00 75.00% 80,55,000 4,72,500 75.00%
GMRINFRA
26-05-2022
OPTSTK
CE
0.30 38.00 100.00% 42,07,500 2,70,000 100.00%
AXISBANK
26-05-2022
OPTSTK
CE
21.75 630.00 0.69% 2,00,400 18,000 0.69%
AXISBANK
26-05-2022
OPTSTK
CE
28.90 620.00 3.77% 49,200 6,000 3.77%
AXISBANK
26-05-2022
OPTSTK
CE
38.50 610.00 12.08% 15,600 2,400 12.08%
AXISBANK
26-05-2022
OPTSTK
CE
45.80 600.00 9.57% 1,02,000 9,600 9.57%
POLYCAB
26-05-2022
OPTSTK
CE
75.30 2550.00 2.31% 26,100 900 2.31%
AMBUJACEM
26-05-2022
OPTSTK
CE
25.00 345.00 1.01% 18,000 9,000 1.01%
AMBUJACEM
26-05-2022
OPTSTK
CE
50.55 320.00 17.56% 54,000 13,500 17.56%
AMBUJACEM
26-05-2022
OPTSTK
CE
29.65 340.00 17.19% 1,51,500 40,500 17.19%
AMBUJACEM
26-05-2022
OPTSTK
CE
20.10 350.00 4.42% 6,28,500 21,000 4.42%
DRREDDY
26-05-2022
OPTSTK
PE
69.40 3850.00 17.63% 6,375 125 17.63%
DRREDDY
26-05-2022
OPTSTK
PE
37.35 3750.00 3.03% 7,250 4,625 3.03%
DRREDDY
26-05-2022
OPTSTK
PE
27.15 3700.00 0.56% 45,500 17,500 0.56%
DRREDDY
26-05-2022
OPTSTK
PE
51.85 3800.00 10.32% 34,625 1,500 10.32%
M&M
26-05-2022
OPTSTK
CE
9.60 920.00 17.07% 9,26,800 32,200 17.07%
M&M
26-05-2022
OPTSTK
CE
24.60 890.00 18.55% 4,36,800 4,900 18.55%
M&M
26-05-2022
OPTSTK
CE
48.15 860.00 18.74% 49,700 10,500 18.74%
M&M
26-05-2022
OPTSTK
CE
30.95 880.00 16.14% 1,65,200 22,400 16.14%
M&M
26-05-2022
OPTSTK
CE
13.60 910.00 16.74% 4,92,100 1,21,800 16.74%
M&M
26-05-2022
OPTSTK
CE
3.00 950.00 1.69% 8,15,500 65,800 1.69%
TORNTPOWER
26-05-2022
OPTSTK
PE
14.00 430.00 9.38% 19,500 15,000 9.38%
TORNTPOWER
26-05-2022
OPTSTK
CE
0.55 530.00 83.33% 19,500 1,500 83.33%
ICICIPRULI
26-05-2022
OPTSTK
CE
19.65 490.00 34.13% 1,500 750 34.13%
ICICIPRULI
26-05-2022
OPTSTK
CE
11.55 500.00 40.85% 49,500 8,250 40.85%
ICICIPRULI
26-05-2022
OPTSTK
CE
7.90 510.00 50.48% 57,750 9,750 50.48%
TECHM
26-05-2022
OPTSTK
PE
118.00 1300.00 9.36% 2,17,800 1,800 9.36%
AUBANK
26-05-2022
OPTSTK
CE
86.55 1240.00 8.73% 7,500 1,000 8.73%
AUBANK
26-05-2022
OPTSTK
CE
38.20 1300.00 0.92% 1,69,500 3,000 0.92%
AUBANK
26-05-2022
OPTSTK
CE
119.75 1200.00 11.29% 27,500 500 11.29%
LICHSGFIN
26-05-2022
OPTSTK
CE
12.60 345.00 95.35% 1,40,000 2,000 95.35%
LICHSGFIN
26-05-2022
OPTSTK
CE
5.90 365.00 131.37% 1,70,000 28,000 131.37%
LICHSGFIN
26-05-2022
OPTSTK
CE
27.20 320.00 49.86% 14,000 2,000 49.86%
LICHSGFIN
26-05-2022
OPTSTK
CE
3.55 375.00 86.84% 1,62,000 4,000 86.84%
LICHSGFIN
26-05-2022
OPTSTK
CE
15.20 340.00 92.41% 4,40,000 10,000 92.41%
LICHSGFIN
26-05-2022
OPTSTK
CE
2.20 390.00 69.23% 11,48,000 26,000 69.23%
LICHSGFIN
26-05-2022
OPTSTK
CE
1.45 400.00 31.82% 38,44,000 94,000 31.82%
LICHSGFIN
26-05-2022
OPTSTK
CE
6.60 360.00 109.52% 8,16,000 54,000 109.52%
LICHSGFIN
26-05-2022
OPTSTK
CE
10.20 350.00 106.06% 8,06,000 3,04,000 106.06%
LICHSGFIN
26-05-2022
OPTSTK
CE
8.15 355.00 106.33% 1,70,000 26,000 106.33%
CHOLAFIN
26-05-2022
OPTSTK
PE
51.30 690.00 0.88% 22,500 1,250 0.88%
CHOLAFIN
26-05-2022
OPTSTK
PE
36.65 670.00 5.32% 71,250 3,750 5.32%
GODREJCP
26-05-2022
OPTSTK
PE
31.95 810.00 0.63% 12,000 1,000 0.63%
GODREJCP
26-05-2022
OPTSTK
PE
42.25 830.00 14.19% 3,000 500 14.19%
STAR
26-05-2022
OPTSTK
CE
23.00 270.00 30.68% 30,600 900 30.68%
STAR
26-05-2022
OPTSTK
CE
15.50 285.00 84.52% 11,700 900 84.52%
STAR
26-05-2022
OPTSTK
CE
13.10 290.00 95.52% 88,200 33,300 95.52%
STAR
26-05-2022
OPTSTK
CE
1.05 350.00 23.53% 1,45,800 5,400 23.53%
STAR
26-05-2022
OPTSTK
CE
8.00 300.00 92.77% 1,98,000 23,400 92.77%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
43.50 1120.00 34.05% 7,500 1,875 34.05%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
24.30 1160.00 38.07% 78,750 47,625 38.07%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
15.90 1180.00 34.18% 35,250 13,125 34.18%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
32.50 1140.00 12.07% 31,500 16,875 12.07%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
4.40 1240.00 6.02% 30,000 4,125 6.02%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
11.00 1200.00 24.29% 1,16,625 9,375 24.29%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
61.15 1100.00 22.30% 6,000 375 22.30%
APOLLOHOSP
26-05-2022
OPTSTK
CE
2.00 5100.00 25.00% 18,000 250 25.00%
APOLLOHOSP
26-05-2022
OPTSTK
CE
22.20 4000.00 18.40% 1,45,250 7,000 18.40%
APOLLOHOSP
26-05-2022
OPTSTK
CE
14.55 4100.00 8.18% 79,250 5,250 8.18%
NTPC
26-05-2022
OPTSTK
CE
1.40 153.00 47.37% 5,18,700 1,71,000 47.37%
NTPC
26-05-2022
OPTSTK
CE
4.70 146.00 67.86% 1,31,100 22,800 67.86%
NTPC
26-05-2022
OPTSTK
CE
5.30 145.00 60.61% 11,34,300 1,59,600 60.61%
NTPC
26-05-2022
OPTSTK
CE
9.35 140.00 49.60% 1,93,800 22,800 49.60%
NTPC
26-05-2022
OPTSTK
CE
3.90 147.00 59.18% 2,39,400 11,400 59.18%
NTPC
26-05-2022
OPTSTK
CE
2.05 151.00 57.69% 6,21,300 1,88,100 57.69%
NTPC
26-05-2022
OPTSTK
CE
3.25 148.00 54.76% 3,76,200 1,82,400 54.76%
NTPC
26-05-2022
OPTSTK
CE
1.70 152.00 47.83% 6,44,100 1,71,000 47.83%
VOLTAS
26-05-2022
OPTSTK
CE
41.50 920.00 20.29% 24,500 1,000 20.29%
VOLTAS
26-05-2022
OPTSTK
CE
55.95 900.00 16.56% 5,000 500 16.56%
VOLTAS
26-05-2022
OPTSTK
CE
30.85 940.00 24.40% 1,35,500 11,000 24.40%
VOLTAS
26-05-2022
OPTSTK
CE
12.50 980.00 13.12% 3,02,000 16,000 13.12%
VOLTAS
26-05-2022
OPTSTK
CE
7.70 1000.00 6.94% 4,49,000 35,000 6.94%
IOC
26-05-2022
OPTSTK
CE
3.30 122.00 6.45% 9,81,500 4,29,000 6.45%
IOC
26-05-2022
OPTSTK
CE
4.35 120.00 6.10% 10,07,500 1,23,500 6.10%
ICICIGI
26-05-2022
OPTSTK
CE
7.40 1340.00 2.78% 16,150 850 2.78%
ICICIGI
26-05-2022
OPTSTK
CE
14.00 1320.00 23.89% 66,725 17,425 23.89%
BANKNIFTY
19-05-2022
OPTIDX
CE
1024.90 32700.00 44.46% 13,075 2,075 44.46%
BANKNIFTY
19-05-2022
OPTIDX
CE
164.05 34100.00 39.50% 5,13,475 8,975 39.50%
BANKNIFTY
19-05-2022
OPTIDX
CE
46.00 34700.00 5.50% 5,28,375 2,19,275 5.50%
BANKNIFTY
19-05-2022
OPTIDX
CE
2021.45 31600.00 12.24% 1,000 525 12.24%
BANKNIFTY
19-05-2022
OPTIDX
CE
280.00 33800.00 47.60% 7,43,225 1,76,725 47.60%
BANKNIFTY
19-05-2022
OPTIDX
CE
90.80 34400.00 27.71% 4,25,525 61,150 27.71%
BANKNIFTY
19-05-2022
OPTIDX
CE
1542.40 32100.00 32.70% 2,875 1,750 32.70%
BANKNIFTY
19-05-2022
OPTIDX
CE
112.00 34300.00 33.57% 7,37,075 1,21,675 33.57%
BANKNIFTY
19-05-2022
OPTIDX
CE
1829.25 31800.00 26.53% 475 425 26.53%
BANKNIFTY
19-05-2022
OPTIDX
CE
2123.00 31500.00 25.14% 2,025 1,375 25.14%
BANKNIFTY
19-05-2022
OPTIDX
CE
430.90 33500.00 48.79% 11,55,550 96,830 48.79%
BANKNIFTY
19-05-2022
OPTIDX
CE
1101.85 32600.00 40.63% 12,850 4,275 40.63%
BANKNIFTY
19-05-2022
OPTIDX
CE
1459.40 32200.00 38.69% 4,725 125 38.69%
BANKNIFTY
19-05-2022
OPTIDX
CE
72.95 34500.00 21.28% 17,58,550 97,600 21.28%
BANKNIFTY
19-05-2022
OPTIDX
CE
1193.70 32500.00 39.77% 50,600 4,025 39.77%
BANKNIFTY
19-05-2022
OPTIDX
CE
329.00 33700.00 50.95% 8,99,325 4,42,275 50.95%
BANKNIFTY
19-05-2022
OPTIDX
CE
2680.00 31000.00 23.76% 1,550 1,075 23.76%
BANKNIFTY
19-05-2022
OPTIDX
CE
371.20 33600.00 47.45% 4,71,225 1,71,850 47.45%
BANKNIFTY
19-05-2022
OPTIDX
CE
1285.65 32400.00 38.78% 14,475 3,700 38.78%
BANKNIFTY
26-05-2022
OPTIDX
CE
1199.80 32700.00 30.90% 2,800 2,050 30.90%
BANKNIFTY
26-05-2022
OPTIDX
CE
195.15 34700.00 35.29% 37,250 10,225 35.29%
BANKNIFTY
26-05-2022
OPTIDX
CE
532.00 33800.00 39.96% 48,475 17,950 39.96%
BANKNIFTY
26-05-2022
OPTIDX
CE
59.55 35700.00 8.37% 43,025 3,275 8.37%
BANKNIFTY
26-05-2022
OPTIDX
CE
2911.15 30800.00 18.81% 75 50 18.81%
BANKNIFTY
26-05-2022
OPTIDX
CE
262.95 34400.00 30.17% 33,450 8,425 30.17%
BANKNIFTY
26-05-2022
OPTIDX
CE
156.00 34900.00 32.71% 28,650 6,400 32.71%
BANKNIFTY
26-05-2022
OPTIDX
CE
740.10 33400.00 34.16% 23,200 2,850 34.16%
BANKNIFTY
26-05-2022
OPTIDX
CE
48.55 35900.00 0.41% 40,950 2,250 0.41%
BANKNIFTY
26-05-2022
OPTIDX
CE
83.65 35400.00 17.65% 23,425 6,175 17.65%
BANKNIFTY
26-05-2022
OPTIDX
CE
315.60 34300.00 39.68% 45,150 17,150 39.68%
BANKNIFTY
26-05-2022
OPTIDX
CE
112.25 35100.00 17.48% 26,625 6,275 17.48%
BANKNIFTY
26-05-2022
OPTIDX
CE
489.95 33900.00 41.81% 35,975 3,900 41.81%
BANKNIFTY
26-05-2022
OPTIDX
CE
675.00 33500.00 34.77% 1,93,975 46,100 34.77%
BANKNIFTY
26-05-2022
OPTIDX
CE
74.45 35500.00 14.45% 2,93,400 21,325 14.45%
BANKNIFTY
26-05-2022
OPTIDX
CE
1599.10 32200.00 25.92% 425 300 25.92%
BANKNIFTY
26-05-2022
OPTIDX
CE
103.00 35300.00 37.88% 67,300 7,175 37.88%
BANKNIFTY
26-05-2022
OPTIDX
CE
251.00 34500.00 37.87% 4,18,850 74,200 37.87%
BANKNIFTY
26-05-2022
OPTIDX
CE
179.10 34800.00 35.78% 37,600 11,875 35.78%
BANKNIFTY
26-05-2022
OPTIDX
CE
1774.50 32000.00 26.09% 32,650 3,900 26.09%
BANKNIFTY
26-05-2022
OPTIDX
CE
580.00 33700.00 38.82% 63,325 39,950 38.82%
BANKNIFTY
26-05-2022
OPTIDX
CE
2657.55 31000.00 17.83% 17,025 350 17.83%
BANKNIFTY
26-05-2022
OPTIDX
CE
66.90 35600.00 12.63% 41,175 6,250 12.63%
BANKNIFTY
26-05-2022
OPTIDX
CE
632.00 33600.00 38.10% 40,025 17,650 38.10%
BANKNIFTY
26-05-2022
OPTIDX
CE
877.45 33200.00 36.09% 16,850 1,175 36.09%
BANKNIFTY
26-05-2022
OPTIDX
CE
1146.85 32800.00 33.30% 7,500 6,175 33.30%
BANKNIFTY
26-05-2022
OPTIDX
CE
1444.55 32400.00 22.65% 725 550 22.65%
NIFTY
19-05-2022
OPTIDX
CE
762.00 15100.00 8.73% 2,750 1,300 8.73%
NIFTY
19-05-2022
OPTIDX
CE
127.55 15900.00 1.03% 25,33,500 9,57,900 1.03%
NIFTY
19-05-2022
OPTIDX
CE
356.40 15550.00 9.44% 15,250 2,050 9.44%
NIFTY
19-05-2022
OPTIDX
CE
324.50 15600.00 11.00% 96,300 7,350 11.00%
NIFTY
19-05-2022
OPTIDX
CE
715.70 15150.00 7.65% 1,500 800 7.65%
NIFTY
19-05-2022
OPTIDX
CE
443.60 15450.00 11.19% 7,350 2,300 11.19%
NIFTY
19-05-2022
OPTIDX
CE
619.25 15250.00 11.52% 4,300 1,050 11.52%
NIFTY
19-05-2022
OPTIDX
CE
184.15 15800.00 6.66% 19,45,000 6,00,150 6.66%
NIFTY
19-05-2022
OPTIDX
CE
486.05 15400.00 8.87% 29,950 5,800 8.87%
NIFTY
19-05-2022
OPTIDX
CE
282.20 15650.00 8.48% 38,750 3,600 8.48%
NIFTY
19-05-2022
OPTIDX
CE
153.00 15850.00 2.48% 8,97,050 2,09,300 2.48%
NIFTY
19-05-2022
OPTIDX
CE
1365.00 14500.00 3.82% 650 400 3.82%
NIFTY
19-05-2022
OPTIDX
CE
672.15 15200.00 9.22% 20,600 9,200 9.22%
NIFTY
19-05-2022
OPTIDX
CE
245.20 15700.00 7.12% 3,03,350 43,350 7.12%
NIFTY
26-05-2022
OPTIDX
CE
1574.15 14300.00 6.58% 800 750 6.58%
NIFTY
26-05-2022
OPTIDX
CE
152.95 16050.00 5.96% 52,850 2,300 5.96%
NIFTY
26-05-2022
OPTIDX
CE
811.55 15100.00 8.02% 3,250 350 8.02%
NIFTY
26-05-2022
OPTIDX
CE
223.45 15900.00 7.84% 8,90,450 2,12,300 7.84%
NIFTY
26-05-2022
OPTIDX
CE
1195.00 14700.00 1.79% 1,250 50 1.79%
NIFTY
26-05-2022
OPTIDX
CE
405.00 15600.00 6.30% 98,850 18,800 6.30%
NIFTY
26-05-2022
OPTIDX
CE
198.00 15950.00 5.26% 69,300 22,650 5.26%
NIFTY
26-05-2022
OPTIDX
CE
72.60 16300.00 2.91% 12,03,950 1,66,500 2.91%
NIFTY
26-05-2022
OPTIDX
CE
1509.65 14350.00 1.65% 5,150 1,900 1.65%
NIFTY
26-05-2022
OPTIDX
CE
1253.85 14600.00 3.72% 600 50 3.72%
NIFTY
26-05-2022
OPTIDX
CE
85.75 16250.00 3.50% 1,29,150 13,100 3.50%
NIFTY
26-05-2022
OPTIDX
CE
173.05 16000.00 5.10% 24,40,350 3,60,050 5.10%
NIFTY
26-05-2022
OPTIDX
CE
61.20 16350.00 0.74% 1,22,050 18,150 0.74%
NIFTY
26-05-2022
OPTIDX
CE
275.95 15800.00 6.85% 12,17,700 90,750 6.85%
NIFTY
26-05-2022
OPTIDX
CE
553.60 15400.00 7.33% 37,400 2,600 7.33%
NIFTY
26-05-2022
OPTIDX
CE
899.00 15000.00 5.68% 4,06,150 15,050 5.68%
NIFTY
26-05-2022
OPTIDX
CE
589.25 15350.00 7.87% 500 100 7.87%
NIFTY
26-05-2022
OPTIDX
CE
115.15 16150.00 3.97% 69,450 18,150 3.97%
NIFTY
26-05-2022
OPTIDX
CE
306.60 15750.00 8.49% 25,100 6,950 8.49%
NIFTY
26-05-2022
OPTIDX
CE
368.75 15650.00 6.16% 15,300 900 6.16%
NIFTY
26-05-2022
OPTIDX
CE
247.95 15850.00 5.02% 79,150 38,050 5.02%
NIFTY
26-05-2022
OPTIDX
CE
638.85 15300.00 8.01% 48,250 9,850 8.01%
NIFTY
26-05-2022
OPTIDX
CE
1073.95 14800.00 7.98% 1,250 50 7.98%
NIFTY
26-05-2022
OPTIDX
CE
1362.35 14500.00 5.06% 5,31,650 13,900 5.06%
NIFTY
26-05-2022
OPTIDX
CE
723.00 15200.00 7.37% 44,350 650 7.37%
NIFTY
26-05-2022
OPTIDX
CE
479.00 15500.00 7.29% 3,35,900 27,200 7.29%
NIFTY
26-05-2022
OPTIDX
CE
334.35 15700.00 5.91% 2,04,750 34,050 5.91%
NIFTY
26-05-2022
OPTIDX
CE
52.35 16400.00 0.10% 11,59,800 1,17,800 0.10%
NIFTY
26-05-2022
OPTIDX
CE
99.50 16200.00 4.57% 10,79,700 1,01,550 4.57%
ONGC
26-05-2022
FUTSTK
154.35 - 0.29% 4,56,18,600 27,02,600 0.29%
BHARATFORG
26-05-2022
FUTSTK
662.75 - 5.43% 57,84,000 3,92,250 5.43%
M&MFIN
26-05-2022
FUTSTK
169.20 - 2.39% 2,57,52,000 1,44,000 2.39%
COROMANDEL
26-05-2022
FUTSTK
891.25 - 1.02% 11,71,880 68,760 1.02%
SUNPHARMA
26-05-2022
FUTSTK
883.95 - 0.26% 1,99,73,100 5,36,900 0.26%
INTELLECT
26-05-2022
FUTSTK
581.70 - 2.04% 13,01,250 12,000 2.04%
GAIL
26-05-2022
FUTSTK
150.90 - 1.93% 3,83,32,400 2,68,400 1.93%
BSOFT
26-05-2022
FUTSTK
362.10 - 0.88% 30,87,500 87,100 0.88%
ADANIPORTS
26-05-2022
FUTSTK
719.50 - 1.67% 7,78,48,800 8,96,304 1.67%
BEL
26-05-2022
FUTSTK
227.10 - 3.67% 3,08,59,800 64,600 3.67%
HAL
26-05-2022
FUTSTK
1609.00 - 6.67% 23,99,700 50,820 6.67%
CUB
26-05-2022
FUTSTK
122.40 - 2.56% 1,08,22,200 1,19,000 2.56%
NAUKRI
26-05-2022
FUTSTK
3568.15 - 3.08% 16,36,500 34,500 3.08%
MFSL
26-05-2022
FUTSTK
721.00 - 0.95% 18,73,950 64,350 0.95%
PIIND
26-05-2022
FUTSTK
2402.95 - 1.06% 16,65,750 83,750 1.06%
TATACOMM
26-05-2022
FUTSTK
975.00 - 1.23% 41,08,400 64,800 1.23%
MARUTI
26-05-2022
FUTSTK
7255.25 - 2.25% 28,08,800 1,33,300 2.25%
INDIGO
26-05-2022
FUTSTK
1655.70 - 1.66% 23,96,500 27,250 1.66%
INDIAMART
26-05-2022
FUTSTK
4169.85 - 3.18% 3,11,700 9,300 3.18%
GSPL
26-05-2022
FUTSTK
258.95 - 3.83% 22,15,100 61,200 3.83%
SYNGENE
26-05-2022
FUTSTK
536.65 - 1.47% 10,08,950 4,250 1.47%
EICHERMOT
26-05-2022
FUTSTK
2624.00 - 7.67% 35,60,900 4,46,250 7.67%
JINDALSTEL
26-05-2022
FUTSTK
464.35 - 2.27% 2,91,87,500 6,05,000 2.27%
ICICIBANK
26-05-2022
FUTSTK
685.95 - 1.05% 11,02,30,000 19,17,000 1.05%
PEL
26-05-2022
FUTSTK
1873.45 - 3.50% 34,10,820 21,170 3.50%
SBICARD
26-05-2022
FUTSTK
723.30 - 1.20% 69,98,000 1,34,500 1.20%
DELTACORP
26-05-2022
FUTSTK
228.85 - 2.95% 1,42,53,100 82,800 2.95%
TVSMOTOR
26-05-2022
FUTSTK
653.25 - 3.08% 74,24,200 2,80,000 3.08%
MPHASIS
26-05-2022
FUTSTK
2493.95 - 1.87% 17,27,600 37,100 1.87%
DLF
26-05-2022
FUTSTK
327.30 - 2.63% 4,32,92,700 9,53,700 2.63%
APOLLOTYRE
26-05-2022
FUTSTK
208.85 - 4.77% 1,13,22,500 1,22,500 4.77%
TATAMOTORS
26-05-2022
FUTSTK
407.25 - 0.61% 7,08,52,400 2,39,400 0.61%
HEROMOTOCO
26-05-2022
FUTSTK
2497.95 - 1.74% 31,88,100 1,15,800 1.74%
BAJFINANCE
26-05-2022
FUTSTK
5660.05 - 2.50% 48,24,880 37,260 2.50%
MCX
26-05-2022
FUTSTK
1181.00 - 2.35% 25,68,300 11,200 2.35%
SRTRANSFIN
26-05-2022
FUTSTK
1092.00 - 3.09% 46,12,000 2,32,800 3.09%
LAURUSLABS
26-05-2022
FUTSTK
544.75 - 1.23% 65,98,800 91,800 1.23%
COALINDIA
26-05-2022
FUTSTK
172.15 - 1.98% 4,16,34,600 5,92,200 1.98%
BALKRISIND
26-05-2022
FUTSTK
2044.15 - 8.14% 13,49,800 50,800 8.14%
JSWSTEEL
26-05-2022
FUTSTK
606.35 - 0.75% 2,97,50,000 1,56,600 0.75%
IPCALAB
26-05-2022
FUTSTK
978.85 - 1.30% 7,55,550 44,550 1.30%
TATACHEM
26-05-2022
FUTSTK
923.75 - 0.40% 57,54,000 2,01,000 0.40%
UBL
26-05-2022
FUTSTK
1445.25 - 0.96% 11,39,600 37,800 0.96%
BOSCHLTD
26-05-2022
FUTSTK
13264.50 - 1.07% 1,23,050 450 1.07%
BHEL
26-05-2022
FUTSTK
49.10 - 6.16% 10,09,16,000 13,13,000 6.16%
ACC
26-05-2022
FUTSTK
2199.70 - 4.22% 28,93,250 5,56,750 4.22%
SIEMENS
26-05-2022
FUTSTK
2300.00 - 0.06% 14,72,080 38,780 0.06%
RELIANCE
26-05-2022
FUTSTK
2435.10 - 0.27% 3,78,16,000 4,32,200 0.27%
BALRAMCHIN
26-05-2022
FUTSTK
411.55 - 4.75% 74,92,800 2,67,200 4.75%
BHARTIARTL
26-05-2022
FUTSTK
691.10 - 0.59% 5,30,87,000 20,22,600 0.59%
NMDC
26-05-2022
FUTSTK
138.40 - 1.80% 4,94,62,800 7,63,800 1.80%
TITAN
26-05-2022
FUTSTK
2109.00 - 0.60% 69,29,620 3,37,120 0.60%
BAJAJ-AUTO
26-05-2022
FUTSTK
3698.00 - 1.83% 27,80,500 71,500 1.83%
HINDALCO
26-05-2022
FUTSTK
393.75 - 1.31% 4,47,45,800 24,14,400 1.31%
ABFRL
26-05-2022
FUTSTK
272.65 - 3.30% 1,21,21,200 14,69,000 3.30%
EXIDEIND
26-05-2022
FUTSTK
143.45 - 0.95% 2,04,44,400 86,400 0.95%
PERSISTENT
26-05-2022
FUTSTK
3630.55 - 0.96% 4,32,900 15,000 0.96%
LT
26-05-2022
FUTSTK
1555.90 - 1.23% 1,40,73,700 5,29,000 1.23%
BAJAJFINSV
26-05-2022
FUTSTK
12726.20 - 1.01% 7,91,550 89,600 1.01%
JUBLFOOD
26-05-2022
FUTSTK
486.20 - 2.36% 1,06,86,200 70,600 2.36%
BANDHANBNK
26-05-2022
FUTSTK
338.60 - 6.71% 4,00,75,200 12,18,600 6.71%
WIPRO
26-05-2022
FUTSTK
469.10 - 0.18% 3,70,52,000 6,22,400 0.18%
GODREJPROP
26-05-2022
FUTSTK
1381.00 - 2.81% 37,39,120 53,300 2.81%
ADANIENT
26-05-2022
FUTSTK
2110.60 - 2.67% 1,93,73,000 1,84,500 2.67%
GRANULES
26-05-2022
FUTSTK
243.45 - 1.82% 99,30,850 65,100 1.82%
IDFC
26-05-2022
FUTSTK
51.45 - 3.52% 10,11,80,000 6,20,000 3.52%
KOTAKBANK
26-05-2022
FUTSTK
1809.70 - 1.77% 1,41,46,800 4,81,200 1.77%
PETRONET
26-05-2022
FUTSTK
209.70 - 2.37% 1,49,79,000 2,97,000 2.37%
RBLBANK
26-05-2022
FUTSTK
117.10 - 5.35% 4,88,56,300 12,96,300 5.35%
HINDUNILVR
26-05-2022
FUTSTK
2216.45 - 0.93% 1,04,11,500 6,27,000 0.93%
LTI
26-05-2022
FUTSTK
4124.45 - 0.21% 21,23,100 14,250 0.21%
SBILIFE
26-05-2022
FUTSTK
1046.05 - 0.11% 72,83,250 1,00,500 0.11%
CONCOR
26-05-2022
FUTSTK
618.60 - 2.00% 70,94,400 1,25,600 2.00%
DEEPAKNTR
26-05-2022
FUTSTK
1987.95 - 0.71% 13,37,000 23,250 0.71%
INDHOTEL
26-05-2022
FUTSTK
225.00 - 2.81% 2,53,14,500 2,21,200 2.81%
PAGEIND
26-05-2022
FUTSTK
42383.00 - 1.44% 87,240 1,515 1.44%
ZEEL
26-05-2022
FUTSTK
241.20 - 0.92% 7,47,00,000 3,51,000 0.92%
BATAINDIA
26-05-2022
FUTSTK
1696.00 - 0.96% 14,12,120 66,000 0.96%
BPCL
26-05-2022
FUTSTK
337.50 - 0.21% 1,68,57,000 1,29,600 0.21%
MRF
26-05-2022
FUTSTK
72046.00 - 0.66% 1,18,060 3,730 0.66%
ASHOKLEY
26-05-2022
FUTSTK
125.70 - 2.32% 3,00,87,000 5,04,000 2.32%
BRITANNIA
26-05-2022
FUTSTK
3287.90 - 0.19% 13,95,000 15,400 0.19%
UPL
26-05-2022
FUTSTK
802.80 - 2.75% 2,25,17,300 3,44,500 2.75%
MINDTREE
26-05-2022
FUTSTK
2954.25 - 0.55% 25,11,600 10,600 0.55%
GMRINFRA
26-05-2022
FUTSTK
34.95 - 4.80% 9,98,32,496 49,04,992 4.80%
POLYCAB
26-05-2022
FUTSTK
2578.00 - 1.24% 6,03,300 16,500 1.24%
AMBUJACEM
26-05-2022
FUTSTK
369.00 - 2.77% 4,87,59,000 14,17,500 2.77%
M&M
26-05-2022
FUTSTK
904.45 - 1.57% 1,14,53,400 1,64,500 1.57%
RAMCOCEM
26-05-2022
FUTSTK
689.45 - 1.66% 23,74,050 30,600 1.66%
AUBANK
26-05-2022
FUTSTK
1305.00 - 0.99% 29,80,500 1,57,000 0.99%
LICHSGFIN
26-05-2022
FUTSTK
346.85 - 4.68% 2,17,24,000 8,72,000 4.68%
CHOLAFIN
26-05-2022
FUTSTK
637.05 - 1.01% 84,10,000 4,53,750 1.01%
STAR
26-05-2022
FUTSTK
296.30 - 5.86% 42,28,200 74,700 5.86%
MUTHOOTFIN
26-05-2022
FUTSTK
1142.15 - 2.04% 30,54,750 19,870 2.04%
MGL
26-05-2022
FUTSTK
760.90 - 2.64% 28,08,600 54,000 2.64%
APOLLOHOSP
26-05-2022
FUTSTK
3690.00 - 3.75% 24,40,250 27,250 3.75%
NTPC
26-05-2022
FUTSTK
148.20 - 2.92% 8,55,05,696 69,08,400 2.92%
IOC
26-05-2022
FUTSTK
122.35 - 0.74% 5,27,54,000 16,25,000 0.74%
ICICIGI
26-05-2022
FUTSTK
1299.90 - 1.46% 31,15,250 82,450 1.46%
NIFTY
26-05-2022
FUTIDX
15865.00 - 0.50% 92,92,450 90,500 0.50%