Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Top Gainers
Increase in Open Interest and Increase in Price of F&O contracts
19 Oct, 2019, 09:53 PMTrack the stock and index futures and options contracts with increase in open interest and increase in price.
Increase in Open Interest and Increase in Price of F&O contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
ULTRACEMCO
31-10-2019 |
OPTSTK CE |
112.00 | 4300.00 | 21.48% | 34,400 | 1,800 | 21.48% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK CE |
94.00 | 4350.00 | 31.74% | 12,000 | 7,200 | 31.74% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK CE |
75.85 | 4400.00 | 35.93% | 41,600 | 5,600 | 35.93% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK CE |
200.00 | 4150.00 | 17.65% | 2,600 | 200 | 17.65% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK PE |
57.60 | 4150.00 | 1.41% | 5,600 | 1,000 | 1.41% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK CE |
19.95 | 4700.00 | 232.50% | 10,200 | 2,600 | 232.50% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK CE |
56.85 | 4450.00 | 43.56% | 4,400 | 1,400 | 43.56% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK PE |
97.60 | 4250.00 | 3.44% | 5,000 | 2,400 | 3.44% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK PE |
75.00 | 4200.00 | 1.69% | 24,600 | 4,600 | 1.69% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK CE |
5.20 | 5000.00 | 73.33% | 20,000 | 7,400 | 73.33% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK CE |
47.00 | 4500.00 | 45.74% | 45,000 | 9,800 | 45.74% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK CE |
28.00 | 4600.00 | 56.42% | 24,400 | 4,800 | 56.42% |
|
BIOCON
31-10-2019 |
OPTSTK CE |
4.55 | 270.00 | 21.33% | 4,41,000 | 7,200 | 21.33% |
|
BIOCON
31-10-2019 |
OPTSTK CE |
2.10 | 280.00 | 13.51% | 1,80,000 | 30,600 | 13.51% |
|
BIOCON
31-10-2019 |
OPTSTK PE |
22.85 | 280.00 | 2.01% | 9,000 | 1,800 | 2.01% |
|
BIOCON
31-10-2019 |
OPTSTK CE |
8.25 | 260.00 | 6.45% | 3,72,600 | 14,400 | 6.45% |
|
BIOCON
31-10-2019 |
OPTSTK CE |
3.00 | 275.00 | 22.45% | 1,29,600 | 18,000 | 22.45% |
|
BIOCON
31-10-2019 |
OPTSTK CE |
0.80 | 300.00 | 33.33% | 46,800 | 3,600 | 33.33% |
|
BIOCON
31-10-2019 |
OPTSTK CE |
6.20 | 265.00 | 11.71% | 1,31,400 | 7,200 | 11.71% |
|
SAIL
31-10-2019 |
OPTSTK CE |
0.80 | 39.00 | 300.00% | 8,04,000 | 2,40,000 | 300.00% |
|
SAIL
31-10-2019 |
OPTSTK CE |
0.50 | 40.00 | 233.33% | 37,56,000 | 6,36,000 | 233.33% |
|
SAIL
31-10-2019 |
OPTSTK CE |
0.30 | 42.00 | 200.00% | 3,96,000 | 1,68,000 | 200.00% |
|
SAIL
31-10-2019 |
OPTSTK CE |
1.30 | 37.00 | 333.33% | 21,36,000 | 1,08,000 | 333.33% |
|
SAIL
31-10-2019 |
OPTSTK CE |
0.45 | 41.00 | 800.00% | 4,32,000 | 1,20,000 | 800.00% |
|
SAIL
31-10-2019 |
OPTSTK CE |
1.80 | 36.00 | 260.00% | 26,52,000 | 4,56,000 | 260.00% |
|
SAIL
31-10-2019 |
OPTSTK CE |
1.00 | 38.00 | 400.00% | 16,80,000 | 3,72,000 | 400.00% |
|
CANBK
31-10-2019 |
OPTSTK CE |
0.90 | 215.00 | 38.46% | 1,12,000 | 12,000 | 38.46% |
|
CANBK
31-10-2019 |
OPTSTK CE |
0.30 | 240.00 | 20.00% | 1,30,000 | 18,000 | 20.00% |
|
CANBK
31-10-2019 |
OPTSTK CE |
4.00 | 195.00 | 8.11% | 2,62,000 | 8,000 | 8.11% |
|
AUROPHARMA
31-10-2019 |
OPTSTK CE |
2.35 | 540.00 | 14.63% | 2,53,000 | 7,000 | 14.63% |
|
DIVISLAB
31-10-2019 |
OPTSTK CE |
16.70 | 1780.00 | 30.98% | 9,200 | 3,200 | 30.98% |
|
DIVISLAB
31-10-2019 |
OPTSTK CE |
25.00 | 1760.00 | 38.50% | 26,400 | 1,600 | 38.50% |
|
DIVISLAB
31-10-2019 |
OPTSTK CE |
1.85 | 1900.00 | 76.19% | 3,200 | 400 | 76.19% |
|
HEXAWARE
31-10-2019 |
OPTSTK CE |
12.50 | 390.00 | 85.19% | 51,000 | 1,500 | 85.19% |
|
HEXAWARE
31-10-2019 |
OPTSTK CE |
11.65 | 380.00 | 15.35% | 25,500 | 1,500 | 15.35% |
|
HEXAWARE
31-10-2019 |
OPTSTK CE |
5.75 | 400.00 | 6.48% | 70,500 | 1,500 | 6.48% |
|
ONGC
31-10-2019 |
OPTSTK CE |
3.90 | 142.50 | 21.88% | 2,02,500 | 18,750 | 21.88% |
|
ONGC
31-10-2019 |
OPTSTK CE |
21.25 | 125.00 | 37.10% | 1,31,250 | 3,750 | 37.10% |
|
ONGC
31-10-2019 |
OPTSTK CE |
0.45 | 160.00 | 50.00% | 6,15,000 | 2,92,500 | 50.00% |
|
ONGC
31-10-2019 |
OPTSTK CE |
1.35 | 150.00 | 35.00% | 14,17,500 | 2,96,250 | 35.00% |
|
ONGC
31-10-2019 |
OPTSTK CE |
0.80 | 155.00 | 60.00% | 3,11,250 | 48,750 | 60.00% |
|
ONGC
31-10-2019 |
OPTSTK CE |
2.80 | 145.00 | 30.23% | 9,00,000 | 86,250 | 30.23% |
|
BHARATFORG
31-10-2019 |
OPTSTK PE |
14.00 | 450.00 | 22.81% | 25,200 | 3,600 | 22.81% |
|
BHARATFORG
31-10-2019 |
OPTSTK PE |
20.10 | 460.00 | 39.58% | 16,800 | 3,600 | 39.58% |
|
BHARATFORG
31-10-2019 |
OPTSTK PE |
1.25 | 400.00 | 19.05% | 44,400 | 3,600 | 19.05% |
|
HCLTECH
31-10-2019 |
OPTSTK CE |
12.25 | 1140.00 | 6.52% | 94,500 | 4,900 | 6.52% |
|
HCLTECH
31-10-2019 |
OPTSTK CE |
18.45 | 1120.00 | 3.36% | 1,68,000 | 8,400 | 3.36% |
|
HCLTECH
31-10-2019 |
OPTSTK CE |
7.50 | 1160.00 | 3.45% | 67,900 | 9,100 | 3.45% |
|
HCLTECH
31-10-2019 |
OPTSTK CE |
7.00 | 1180.00 | 50.54% | 46,200 | 2,800 | 50.54% |
|
HCLTECH
31-10-2019 |
OPTSTK CE |
27.50 | 1100.00 | 5.77% | 2,55,500 | 35,000 | 5.77% |
|
M&MFIN
31-10-2019 |
OPTSTK PE |
14.25 | 320.00 | 10.89% | 68,750 | 43,750 | 10.89% |
|
M&MFIN
31-10-2019 |
OPTSTK PE |
10.30 | 310.00 | 12.57% | 91,250 | 58,750 | 12.57% |
|
M&MFIN
31-10-2019 |
OPTSTK CE |
122.50 | 200.00 | 5.69% | 12,500 | 1,250 | 5.69% |
|
M&MFIN
31-10-2019 |
OPTSTK CE |
3.45 | 350.00 | 38.00% | 95,000 | 11,250 | 38.00% |
|
M&MFIN
31-10-2019 |
OPTSTK PE |
6.80 | 300.00 | 18.26% | 2,25,000 | 10,000 | 18.26% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
40.85 | 1340.00 | 1.62% | 1,63,200 | 14,000 | 1.62% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
42.50 | 1340.00 | 8.42% | 42,800 | 8,000 | 8.42% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
14.25 | 1260.00 | 8.37% | 81,600 | 17,600 | 8.37% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
33.15 | 1360.00 | 8.51% | 1,74,000 | 66,000 | 8.51% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
3.20 | 1560.00 | 100.00% | 13,200 | 400 | 100.00% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
38.45 | 1350.00 | 8.31% | 4,64,400 | 2,71,200 | 8.31% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
47.00 | 1350.00 | 8.17% | 68,800 | 18,800 | 8.17% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
0.80 | 1750.00 | 6.67% | 16,400 | 400 | 6.67% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
68.00 | 1300.00 | 5.59% | 5,31,200 | 1,13,600 | 5.59% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
24.05 | 1300.00 | 0.84% | 3,52,400 | 1,21,600 | 0.84% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
14.80 | 1420.00 | 22.82% | 97,200 | 26,000 | 22.82% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
19.05 | 1400.00 | 18.32% | 7,71,600 | 60,800 | 18.32% |
|
SBIN
31-10-2019 |
OPTSTK CE |
0.75 | 325.00 | 50.00% | 9,09,000 | 48,000 | 50.00% |
|
SBIN
31-10-2019 |
OPTSTK CE |
0.35 | 350.00 | 16.67% | 28,29,000 | 27,000 | 16.67% |
|
SUNPHARMA
31-10-2019 |
OPTSTK CE |
1.65 | 450.00 | 43.48% | 5,86,300 | 5,500 | 43.48% |
|
SUNPHARMA
31-10-2019 |
OPTSTK PE |
14.25 | 410.00 | 1.42% | 4,92,800 | 4,400 | 1.42% |
|
SUNPHARMA
31-10-2019 |
OPTSTK CE |
0.90 | 460.00 | 28.57% | 2,65,100 | 20,900 | 28.57% |
|
SUNPHARMA
31-10-2019 |
OPTSTK CE |
0.80 | 470.00 | 45.45% | 55,000 | 3,300 | 45.45% |
|
SUNPHARMA
31-10-2019 |
OPTSTK PE |
9.50 | 400.00 | 6.15% | 6,52,300 | 17,600 | 6.15% |
|
GRASIM
31-10-2019 |
OPTSTK CE |
2.40 | 820.00 | 182.35% | 23,250 | 750 | 182.35% |
|
GRASIM
31-10-2019 |
OPTSTK CE |
2.05 | 860.00 | 2.50% | 6,000 | 1,500 | 2.50% |
|
IGL
31-10-2019 |
OPTSTK CE |
1.40 | 410.00 | 40.00% | 99,000 | 5,500 | 40.00% |
|
IGL
31-10-2019 |
OPTSTK PE |
1.95 | 320.00 | 550.00% | 88,000 | 2,750 | 550.00% |
|
IGL
31-10-2019 |
OPTSTK CE |
4.80 | 390.00 | 100.00% | 2,61,250 | 49,500 | 100.00% |
|
GAIL
31-10-2019 |
OPTSTK CE |
2.10 | 135.00 | 55.56% | 15,46,860 | 5,01,400 | 55.56% |
|
GAIL
31-10-2019 |
OPTSTK PE |
7.50 | 135.00 | 4.90% | 1,33,350 | 5,334 | 4.90% |
|
GAIL
31-10-2019 |
OPTSTK CE |
1.65 | 137.50 | 83.33% | 3,73,380 | 58,674 | 83.33% |
|
GAIL
31-10-2019 |
OPTSTK CE |
2.75 | 132.50 | 37.50% | 4,00,050 | 1,60,020 | 37.50% |
|
GAIL
31-10-2019 |
OPTSTK CE |
5.20 | 127.50 | 26.83% | 2,40,030 | 10,668 | 26.83% |
|
ADANIPORTS
31-10-2019 |
OPTSTK CE |
2.10 | 450.00 | 250.00% | 2,15,000 | 75,000 | 250.00% |
|
ADANIPORTS
31-10-2019 |
OPTSTK CE |
6.15 | 430.00 | 146.00% | 3,37,500 | 92,500 | 146.00% |
|
ADANIPORTS
31-10-2019 |
OPTSTK CE |
4.70 | 435.00 | 176.47% | 47,500 | 12,500 | 176.47% |
|
ADANIPORTS
31-10-2019 |
OPTSTK CE |
3.50 | 440.00 | 191.67% | 2,35,000 | 2,500 | 191.67% |
|
ADANIPORTS
31-10-2019 |
OPTSTK CE |
1.00 | 460.00 | 150.00% | 97,500 | 30,000 | 150.00% |
|
ADANIPORTS
31-10-2019 |
OPTSTK CE |
8.25 | 425.00 | 142.65% | 1,25,000 | 47,500 | 142.65% |
|
ADANIPORTS
31-10-2019 |
OPTSTK CE |
25.00 | 400.00 | 65.56% | 1,27,500 | 12,500 | 65.56% |
|
OIL
31-10-2019 |
OPTSTK PE |
0.40 | 140.00 | 33.33% | 16,995 | 3,399 | 33.33% |
|
OIL
31-10-2019 |
OPTSTK CE |
6.50 | 170.00 | 441.67% | 33,990 | 3,399 | 441.67% |
|
BEL
31-10-2019 |
OPTSTK CE |
1.50 | 130.00 | 500.00% | 10,02,000 | 6,96,000 | 500.00% |
|
BEL
31-10-2019 |
OPTSTK CE |
2.25 | 125.00 | 309.09% | 10,86,000 | 4,08,000 | 309.09% |
|
BEL
31-10-2019 |
OPTSTK CE |
3.60 | 120.00 | 157.14% | 11,46,000 | 3,66,000 | 157.14% |
|
BEL
31-10-2019 |
OPTSTK CE |
4.50 | 117.50 | 125.00% | 1,98,000 | 60,000 | 125.00% |
|
BEL
31-10-2019 |
OPTSTK CE |
1.65 | 127.50 | 450.00% | 66,000 | 30,000 | 450.00% |
|
SUNTV
31-10-2019 |
OPTSTK CE |
7.00 | 540.00 | 133.33% | 73,000 | 53,000 | 133.33% |
|
SUNTV
31-10-2019 |
OPTSTK CE |
25.80 | 500.00 | 59.75% | 94,000 | 1,000 | 59.75% |
|
SUNTV
31-10-2019 |
OPTSTK CE |
10.00 | 530.00 | 88.68% | 39,000 | 8,000 | 88.68% |
|
SUNTV
31-10-2019 |
OPTSTK CE |
4.00 | 550.00 | 95.12% | 49,000 | 2,000 | 95.12% |
|
ASIANPAINT
31-10-2019 |
OPTSTK CE |
2.45 | 2000.00 | 53.13% | 88,200 | 6,000 | 53.13% |
|
ASIANPAINT
31-10-2019 |
OPTSTK CE |
44.00 | 1800.00 | 1.85% | 2,02,800 | 45,000 | 1.85% |
|
ASIANPAINT
31-10-2019 |
OPTSTK CE |
14.60 | 1880.00 | 7.35% | 55,200 | 1,200 | 7.35% |
|
ASIANPAINT
31-10-2019 |
OPTSTK CE |
35.00 | 1820.00 | 7.86% | 1,24,800 | 9,000 | 7.86% |
|
ASIANPAINT
31-10-2019 |
OPTSTK PE |
45.00 | 1820.00 | 0.33% | 30,600 | 18,000 | 0.33% |
|
ASIANPAINT
31-10-2019 |
OPTSTK CE |
10.00 | 1920.00 | 42.86% | 28,200 | 1,200 | 42.86% |
|
ASIANPAINT
31-10-2019 |
OPTSTK CE |
11.20 | 1900.00 | 17.89% | 90,000 | 7,200 | 17.89% |
|
MFSL
31-10-2019 |
OPTSTK CE |
11.75 | 410.00 | 16.34% | 15,600 | 2,400 | 16.34% |
|
MFSL
31-10-2019 |
OPTSTK CE |
5.00 | 430.00 | 23.46% | 16,800 | 1,200 | 23.46% |
|
MFSL
31-10-2019 |
OPTSTK CE |
17.55 | 400.00 | 19.39% | 7,200 | 1,200 | 19.39% |
|
MFSL
31-10-2019 |
OPTSTK CE |
7.10 | 420.00 | 1.43% | 25,200 | 1,200 | 1.43% |
|
NATIONALUM
31-10-2019 |
OPTSTK CE |
0.40 | 49.00 | 300.00% | 3,60,000 | 20,000 | 300.00% |
|
CUMMINSIND
31-10-2019 |
OPTSTK PE |
5.10 | 520.00 | 27.50% | 14,000 | 700 | 27.50% |
|
CUMMINSIND
31-10-2019 |
OPTSTK CE |
7.00 | 620.00 | 241.46% | 33,600 | 3,500 | 241.46% |
|
CUMMINSIND
31-10-2019 |
OPTSTK CE |
13.00 | 600.00 | 100.00% | 36,400 | 9,100 | 100.00% |
|
AMARAJABAT
31-10-2019 |
OPTSTK CE |
15.90 | 690.00 | 14.80% | 16,800 | 2,100 | 14.80% |
|
AMARAJABAT
31-10-2019 |
OPTSTK CE |
16.45 | 680.00 | 9.67% | 20,300 | 2,100 | 9.67% |
|
AMARAJABAT
31-10-2019 |
OPTSTK CE |
10.35 | 700.00 | 6.70% | 33,600 | 4,200 | 6.70% |
|
HDFC
31-10-2019 |
OPTSTK CE |
19.00 | 2140.00 | 7.95% | 2,10,000 | 57,000 | 7.95% |
|
HDFC
31-10-2019 |
OPTSTK CE |
11.85 | 2180.00 | 19.10% | 73,500 | 10,500 | 19.10% |
|
HDFC
31-10-2019 |
OPTSTK CE |
14.35 | 2160.00 | 10.38% | 1,54,000 | 20,000 | 10.38% |
|
HDFC
31-10-2019 |
OPTSTK CE |
2.90 | 2300.00 | 45.00% | 3,56,500 | 4,500 | 45.00% |
|
HDFC
31-10-2019 |
OPTSTK CE |
25.60 | 2120.00 | 7.11% | 1,17,000 | 9,500 | 7.11% |
|
HDFC
31-10-2019 |
OPTSTK CE |
3.50 | 2260.00 | 27.27% | 27,500 | 2,000 | 27.27% |
|
HDFC
31-10-2019 |
OPTSTK CE |
0.90 | 2500.00 | 28.57% | 67,500 | 2,000 | 28.57% |
|
MARUTI
31-10-2019 |
OPTSTK CE |
35.00 | 7900.00 | 159.26% | 1,725 | 150 | 159.26% |
|
MARUTI
31-10-2019 |
OPTSTK CE |
69.45 | 7700.00 | 112.06% | 31,200 | 5,775 | 112.06% |
|
MARUTI
31-10-2019 |
OPTSTK CE |
47.00 | 7800.00 | 88.00% | 18,150 | 6,000 | 88.00% |
|
MARUTI
31-10-2019 |
OPTSTK CE |
165.00 | 7300.00 | 34.09% | 36,450 | 75 | 34.09% |
|
MARUTI
31-10-2019 |
OPTSTK CE |
177.50 | 7400.00 | 97.00% | 56,250 | 8,925 | 97.00% |
|
MARUTI
31-10-2019 |
OPTSTK CE |
100.00 | 7600.00 | 119.06% | 24,825 | 9,675 | 119.06% |
|
INDIGO
31-10-2019 |
OPTSTK PE |
15.50 | 1600.00 | 30.80% | 1,98,600 | 7,800 | 30.80% |
|
INDIGO
31-10-2019 |
OPTSTK CE |
1.30 | 2100.00 | 30.00% | 36,000 | 600 | 30.00% |
|
INDIGO
31-10-2019 |
OPTSTK PE |
41.95 | 1700.00 | 20.89% | 2,64,600 | 41,400 | 20.89% |
|
INDIGO
31-10-2019 |
OPTSTK CE |
2.00 | 2050.00 | 14.29% | 32,400 | 1,200 | 14.29% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK PE |
4.90 | 107.50 | 32.43% | 1,51,800 | 89,100 | 32.43% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK PE |
1.20 | 97.50 | 20.00% | 79,200 | 9,900 | 20.00% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK PE |
1.50 | 95.00 | 100.00% | 2,60,700 | 49,500 | 100.00% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK PE |
2.85 | 102.50 | 35.71% | 1,68,300 | 26,400 | 35.71% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK PE |
6.75 | 110.00 | 46.74% | 3,06,900 | 1,68,300 | 46.74% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK PE |
3.85 | 105.00 | 45.28% | 3,56,400 | 1,74,900 | 45.28% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK PE |
0.50 | 90.00 | 25.00% | 2,60,700 | 29,700 | 25.00% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK PE |
2.10 | 100.00 | 40.00% | 5,90,700 | 1,18,800 | 40.00% |
|
PIDILITIND
31-10-2019 |
OPTSTK CE |
4.60 | 1460.00 | 2.22% | 19,500 | 500 | 2.22% |
|
PIDILITIND
31-10-2019 |
OPTSTK CE |
2.80 | 1500.00 | 14.29% | 40,500 | 10,500 | 14.29% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
10.30 | 315.00 | 0.98% | 58,800 | 8,400 | 0.98% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
1.10 | 280.00 | 4.76% | 2,83,500 | 2,100 | 4.76% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
16.45 | 325.00 | 2.81% | 18,900 | 2,100 | 2.81% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
13.40 | 320.00 | 3.47% | 1,13,400 | 6,300 | 3.47% |
|
HINDPETRO
31-10-2019 |
OPTSTK CE |
3.00 | 340.00 | 13.21% | 2,68,800 | 10,500 | 13.21% |
|
HINDPETRO
31-10-2019 |
OPTSTK CE |
0.85 | 360.00 | 13.33% | 4,55,700 | 4,200 | 13.33% |
|
EICHERMOT
31-10-2019 |
OPTSTK PE |
21.50 | 16000.00 | 25.00% | 2,300 | 375 | 25.00% |
|
EICHERMOT
31-10-2019 |
OPTSTK PE |
404.55 | 19750.00 | 24.84% | 500 | 50 | 24.84% |
|
EICHERMOT
31-10-2019 |
OPTSTK PE |
251.05 | 19250.00 | 14.11% | 500 | 100 | 14.11% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
229.50 | 21750.00 | 13.70% | 975 | 75 | 13.70% |
|
JINDALSTEL
31-10-2019 |
OPTSTK CE |
2.00 | 115.00 | 21.21% | 6,81,600 | 54,400 | 21.21% |
|
JINDALSTEL
31-10-2019 |
OPTSTK CE |
0.60 | 125.00 | 9.09% | 3,32,800 | 12,800 | 9.09% |
|
ICICIBANK
31-10-2019 |
OPTSTK PE |
12.25 | 440.00 | 18.36% | 5,25,250 | 27,500 | 18.36% |
|
ICICIBANK
31-10-2019 |
OPTSTK PE |
0.90 | 395.00 | 12.50% | 77,000 | 1,375 | 12.50% |
|
ICICIBANK
31-10-2019 |
OPTSTK PE |
6.00 | 425.00 | 21.21% | 3,49,250 | 2,750 | 21.21% |
|
ICICIBANK
31-10-2019 |
OPTSTK PE |
4.50 | 420.00 | 20.00% | 11,39,880 | 3,24,505 | 20.00% |
|
CADILAHC
31-10-2019 |
OPTSTK CE |
3.40 | 250.00 | 17.24% | 2,32,000 | 4,800 | 17.24% |
|
PEL
31-10-2019 |
OPTSTK CE |
36.50 | 1650.00 | 142.52% | 41,676 | 5,436 | 142.52% |
|
PEL
31-10-2019 |
OPTSTK CE |
11.00 | 1800.00 | 74.60% | 88,788 | 8,456 | 74.60% |
|
PEL
31-10-2019 |
OPTSTK CE |
2.50 | 2100.00 | 25.00% | 15,402 | 604 | 25.00% |
|
PEL
31-10-2019 |
OPTSTK CE |
70.00 | 1550.00 | 108.64% | 34,730 | 1,812 | 108.64% |
|
PEL
31-10-2019 |
OPTSTK CE |
247.05 | 1300.00 | 50.82% | 10,872 | 906 | 50.82% |
|
PEL
31-10-2019 |
OPTSTK PE |
9.00 | 1200.00 | 3.45% | 41,978 | 4,530 | 3.45% |
|
PEL
31-10-2019 |
OPTSTK CE |
579.00 | 950.00 | 18.89% | 2,114 | 906 | 18.89% |
|
PEL
31-10-2019 |
OPTSTK PE |
1.50 | 950.00 | 36.36% | 1,812 | 302 | 36.36% |
|
ESCORTS
31-10-2019 |
OPTSTK CE |
8.00 | 690.00 | 14.29% | 20,900 | 7,700 | 14.29% |
|
ESCORTS
31-10-2019 |
OPTSTK CE |
17.40 | 660.00 | 6.75% | 1,93,600 | 37,400 | 6.75% |
|
ESCORTS
31-10-2019 |
OPTSTK CE |
10.05 | 680.00 | 4.69% | 85,800 | 2,200 | 4.69% |
|
ESCORTS
31-10-2019 |
OPTSTK CE |
21.55 | 650.00 | 3.36% | 1,32,000 | 33,000 | 3.36% |
|
TORNTPHARM
31-10-2019 |
OPTSTK CE |
38.80 | 1720.00 | 10.86% | 2,500 | 500 | 10.86% |
|
TVSMOTOR
31-10-2019 |
OPTSTK CE |
15.15 | 440.00 | 29.49% | 1,81,500 | 12,100 | 29.49% |
|
TVSMOTOR
31-10-2019 |
OPTSTK CE |
8.00 | 460.00 | 16.79% | 2,71,700 | 30,800 | 16.79% |
|
VEDL
31-10-2019 |
OPTSTK CE |
17.35 | 135.00 | 30.45% | 9,000 | 3,000 | 30.45% |
|
VEDL
31-10-2019 |
OPTSTK CE |
1.70 | 162.50 | 17.24% | 1,44,000 | 6,000 | 17.24% |
|
VEDL
31-10-2019 |
OPTSTK CE |
0.40 | 180.00 | 33.33% | 6,63,000 | 54,000 | 33.33% |
|
VEDL
31-10-2019 |
OPTSTK CE |
4.10 | 152.50 | 9.33% | 2,73,000 | 87,000 | 9.33% |
|
VEDL
31-10-2019 |
OPTSTK CE |
2.80 | 157.50 | 21.74% | 1,56,000 | 24,000 | 21.74% |
|
VEDL
31-10-2019 |
OPTSTK CE |
3.40 | 155.00 | 13.33% | 10,86,000 | 2,79,000 | 13.33% |
|
VEDL
31-10-2019 |
OPTSTK CE |
0.60 | 175.00 | 33.33% | 6,18,000 | 42,000 | 33.33% |
|
DLF
31-10-2019 |
OPTSTK CE |
1.00 | 185.00 | 66.67% | 2,96,800 | 22,400 | 66.67% |
|
DLF
31-10-2019 |
OPTSTK CE |
1.80 | 180.00 | 80.00% | 14,86,800 | 1,42,800 | 80.00% |
|
DLF
31-10-2019 |
OPTSTK CE |
7.60 | 165.00 | 47.57% | 6,21,600 | 1,00,800 | 47.57% |
|
APOLLOTYRE
31-10-2019 |
OPTSTK CE |
1.70 | 195.00 | 100.00% | 1,05,000 | 21,000 | 100.00% |
|
PFC
31-10-2019 |
OPTSTK CE |
4.80 | 95.00 | 50.00% | 8,37,000 | 99,200 | 50.00% |
|
PFC
31-10-2019 |
OPTSTK CE |
0.30 | 115.00 | 200.00% | 3,03,800 | 18,600 | 200.00% |
|
PFC
31-10-2019 |
OPTSTK CE |
0.15 | 120.00 | 50.00% | 7,62,600 | 99,200 | 50.00% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK CE |
0.70 | 540.00 | 40.00% | 1,18,400 | 1,600 | 40.00% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK CE |
21.45 | 220.00 | 48.44% | 11,28,000 | 1,52,800 | 48.44% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK CE |
9.70 | 260.00 | 40.58% | 7,40,000 | 70,400 | 40.58% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK CE |
25.50 | 210.00 | 48.69% | 1,19,200 | 76,800 | 48.69% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK CE |
14.00 | 240.00 | 40.70% | 12,08,800 | 1,86,400 | 40.70% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK CE |
4.00 | 320.00 | 29.03% | 3,92,800 | 8,000 | 29.03% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK CE |
2.70 | 360.00 | 31.71% | 3,50,400 | 27,200 | 31.71% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK CE |
1.60 | 420.00 | 23.08% | 4,48,000 | 4,000 | 23.08% |
|
TATAMOTORS
31-10-2019 |
OPTSTK PE |
5.70 | 135.00 | 34.12% | 15,06,000 | 6,72,000 | 34.12% |
|
TATAMOTORS
31-10-2019 |
OPTSTK CE |
0.20 | 215.00 | 33.33% | 24,000 | 21,000 | 33.33% |
|
TATAMOTORS
31-10-2019 |
OPTSTK PE |
3.60 | 130.00 | 26.32% | 26,37,000 | 4,71,000 | 26.32% |
|
TATAMOTORS
31-10-2019 |
OPTSTK PE |
2.30 | 125.00 | 35.29% | 19,08,000 | 1,53,000 | 35.29% |
|
TATAMOTORS
31-10-2019 |
OPTSTK PE |
26.90 | 165.00 | 7.60% | 15,000 | 3,000 | 7.60% |
|
TATAMOTORS
31-10-2019 |
OPTSTK PE |
11.80 | 145.00 | 31.84% | 75,000 | 3,000 | 31.84% |
|
TATAMOTORS
31-10-2019 |
OPTSTK CE |
0.70 | 175.00 | 7.69% | 1,41,000 | 36,000 | 7.69% |
|
JUSTDIAL
31-10-2019 |
OPTSTK CE |
12.20 | 660.00 | 69.44% | 1,52,600 | 19,600 | 69.44% |
|
JUSTDIAL
31-10-2019 |
OPTSTK CE |
1.30 | 780.00 | 62.50% | 19,600 | 1,400 | 62.50% |
|
JUSTDIAL
31-10-2019 |
OPTSTK CE |
2.55 | 720.00 | 27.50% | 1,37,200 | 19,600 | 27.50% |
|
JUSTDIAL
31-10-2019 |
OPTSTK CE |
4.90 | 700.00 | 50.77% | 2,96,800 | 30,800 | 50.77% |
|
HEROMOTOCO
31-10-2019 |
OPTSTK CE |
82.15 | 2650.00 | 1.23% | 41,000 | 1,800 | 1.23% |
|
HEROMOTOCO
31-10-2019 |
OPTSTK CE |
9.15 | 3050.00 | 55.08% | 2,800 | 800 | 55.08% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
82.95 | 4300.00 | 18.75% | 1,22,000 | 22,500 | 18.75% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
309.95 | 3900.00 | 8.26% | 72,000 | 2,750 | 8.26% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
70.00 | 4350.00 | 25.79% | 15,500 | 8,000 | 25.79% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
53.45 | 4400.00 | 19.31% | 1,40,750 | 30,500 | 19.31% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
143.00 | 4150.00 | 11.81% | 40,000 | 4,750 | 11.81% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
10.75 | 4800.00 | 72.00% | 25,500 | 6,250 | 72.00% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
14.80 | 4700.00 | 38.32% | 44,500 | 1,500 | 38.32% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
42.30 | 4450.00 | 13.10% | 5,500 | 1,000 | 13.10% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
98.50 | 4250.00 | 14.60% | 29,250 | 500 | 14.60% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
127.00 | 4200.00 | 20.89% | 1,58,000 | 24,500 | 20.89% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
36.00 | 4500.00 | 23.71% | 1,59,250 | 35,500 | 23.71% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
23.00 | 4600.00 | 24.66% | 64,750 | 28,000 | 24.66% |
|
BAJFINANCE
31-10-2019 |
OPTSTK CE |
172.15 | 4100.00 | 13.29% | 1,56,250 | 2,250 | 13.29% |
|
GLENMARK
31-10-2019 |
OPTSTK CE |
3.00 | 330.00 | 93.55% | 54,000 | 3,000 | 93.55% |
|
GLENMARK
31-10-2019 |
OPTSTK CE |
6.80 | 310.00 | 74.36% | 89,000 | 10,000 | 74.36% |
|
GLENMARK
31-10-2019 |
OPTSTK CE |
1.40 | 350.00 | 55.56% | 1,06,000 | 5,000 | 55.56% |
|
GLENMARK
31-10-2019 |
OPTSTK CE |
11.00 | 300.00 | 66.67% | 1,24,000 | 7,000 | 66.67% |
|
SRTRANSFIN
31-10-2019 |
OPTSTK CE |
52.00 | 1080.00 | 40.54% | 20,400 | 7,200 | 40.54% |
|
SRTRANSFIN
31-10-2019 |
OPTSTK CE |
16.35 | 1160.00 | 36.25% | 21,000 | 4,200 | 36.25% |
|
SRTRANSFIN
31-10-2019 |
OPTSTK CE |
77.00 | 1000.00 | 15.96% | 5,400 | 600 | 15.96% |
|
SRTRANSFIN
31-10-2019 |
OPTSTK CE |
24.50 | 1140.00 | 62.79% | 41,400 | 2,400 | 62.79% |
|
SRTRANSFIN
31-10-2019 |
OPTSTK CE |
352.00 | 720.00 | 2.62% | 7,200 | 2,400 | 2.62% |
|
LUPIN
31-10-2019 |
OPTSTK CE |
4.15 | 780.00 | 97.62% | 56,000 | 13,300 | 97.62% |
|
LUPIN
31-10-2019 |
OPTSTK CE |
2.25 | 800.00 | 40.63% | 1,07,800 | 5,600 | 40.63% |
|
LUPIN
31-10-2019 |
OPTSTK CE |
3.30 | 790.00 | 78.38% | 4,900 | 2,100 | 78.38% |
|
IDFCFIRSTB
31-10-2019 |
OPTSTK CE |
0.70 | 41.00 | 27.27% | 28,68,000 | 1,92,000 | 27.27% |
|
IDFCFIRSTB
31-10-2019 |
OPTSTK PE |
0.25 | 36.00 | 25.00% | 6,96,000 | 60,000 | 25.00% |
|
IDFCFIRSTB
31-10-2019 |
OPTSTK PE |
0.70 | 38.00 | 16.67% | 19,32,000 | 72,000 | 16.67% |
|
COALINDIA
31-10-2019 |
OPTSTK CE |
1.15 | 225.00 | 187.50% | 3,19,000 | 1,29,800 | 187.50% |
|
COALINDIA
31-10-2019 |
OPTSTK CE |
6.05 | 205.00 | 168.89% | 7,23,800 | 22,000 | 168.89% |
|
COALINDIA
31-10-2019 |
OPTSTK CE |
2.60 | 215.00 | 246.67% | 3,05,800 | 99,000 | 246.67% |
|
COALINDIA
31-10-2019 |
OPTSTK CE |
74.90 | 130.00 | 9.66% | 8,800 | 2,200 | 9.66% |
|
COALINDIA
31-10-2019 |
OPTSTK CE |
0.65 | 230.00 | 116.67% | 3,82,800 | 15,400 | 116.67% |
|
COALINDIA
31-10-2019 |
OPTSTK CE |
4.20 | 210.00 | 236.00% | 8,75,600 | 1,03,400 | 236.00% |
|
COALINDIA
31-10-2019 |
OPTSTK CE |
0.35 | 240.00 | 250.00% | 1,51,800 | 19,800 | 250.00% |
|
BALKRISIND
31-10-2019 |
OPTSTK CE |
255.00 | 540.00 | 0.39% | 9,600 | 1,600 | 0.39% |
|
BALKRISIND
31-10-2019 |
OPTSTK CE |
40.50 | 820.00 | 412.66% | 18,400 | 6,400 | 412.66% |
|
BALKRISIND
31-10-2019 |
OPTSTK CE |
28.95 | 840.00 | 325.74% | 37,600 | 24,000 | 325.74% |
|
JSWSTEEL
31-10-2019 |
OPTSTK PE |
5.10 | 215.00 | 4.08% | 1,28,000 | 8,000 | 4.08% |
|
JSWSTEEL
31-10-2019 |
OPTSTK PE |
7.00 | 220.00 | 0.72% | 3,18,000 | 20,000 | 0.72% |
|
JSWSTEEL
31-10-2019 |
OPTSTK CE |
0.90 | 260.00 | 20.00% | 1,98,000 | 6,000 | 20.00% |
|
JSWSTEEL
31-10-2019 |
OPTSTK CE |
2.25 | 245.00 | 2.27% | 1,92,000 | 12,000 | 2.27% |
|
JSWSTEEL
31-10-2019 |
OPTSTK PE |
1.30 | 195.00 | 13.04% | 1,76,000 | 2,000 | 13.04% |
|
JSWSTEEL
31-10-2019 |
OPTSTK CE |
26.20 | 200.00 | 2.34% | 8,000 | 2,000 | 2.34% |
|
TATACHEM
31-10-2019 |
OPTSTK CE |
6.70 | 630.00 | 69.62% | 16,200 | 4,500 | 69.62% |
|
TATACHEM
31-10-2019 |
OPTSTK CE |
10.00 | 620.00 | 47.06% | 43,200 | 10,800 | 47.06% |
|
UBL
31-10-2019 |
OPTSTK CE |
33.50 | 1320.00 | 8.06% | 7,000 | 700 | 8.06% |
|
UBL
31-10-2019 |
OPTSTK CE |
7.95 | 1400.00 | 6.00% | 20,300 | 2,100 | 6.00% |
|
BHEL
31-10-2019 |
OPTSTK CE |
1.00 | 66.00 | 900.00% | 4,20,000 | 4,05,000 | 900.00% |
|
BHEL
31-10-2019 |
OPTSTK CE |
17.50 | 40.00 | 239.81% | 1,42,500 | 75,000 | 239.81% |
|
BHEL
31-10-2019 |
OPTSTK CE |
0.85 | 69.00 | 750.00% | 97,500 | 90,000 | 750.00% |
|
BHEL
31-10-2019 |
OPTSTK CE |
0.25 | 80.00 | 400.00% | 9,52,500 | 9,45,000 | 400.00% |
|
BHEL
31-10-2019 |
OPTSTK CE |
3.00 | 56.00 | 5900.00% | 9,75,000 | 7,500 | 5900.00% |
|
BHEL
31-10-2019 |
OPTSTK CE |
1.95 | 60.00 | 1850.00% | 79,65,000 | 40,65,000 | 1850.00% |
|
NESTLEIND
31-10-2019 |
OPTSTK CE |
301.00 | 14800.00 | 115.38% | 800 | 250 | 115.38% |
|
NESTLEIND
31-10-2019 |
OPTSTK CE |
230.00 | 15000.00 | 196.20% | 1,350 | 400 | 196.20% |
|
ACC
31-10-2019 |
OPTSTK CE |
2.60 | 1800.00 | 372.73% | 7,600 | 400 | 372.73% |
|
SIEMENS
31-10-2019 |
OPTSTK CE |
19.90 | 1680.00 | 60.48% | 26,950 | 7,700 | 60.48% |
|
SIEMENS
31-10-2019 |
OPTSTK CE |
14.15 | 1700.00 | 109.63% | 48,950 | 15,950 | 109.63% |
|
CASTROLIND
31-10-2019 |
OPTSTK PE |
3.60 | 130.00 | 20.00% | 1,49,600 | 40,800 | 20.00% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
2.45 | 1600.00 | 133.33% | 5,64,500 | 3,43,500 | 133.33% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
13.00 | 1480.00 | 100.00% | 9,81,500 | 3,31,500 | 100.00% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
24.75 | 1440.00 | 61.24% | 12,92,000 | 6,22,000 | 61.24% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
2.95 | 1580.00 | 195.00% | 98,500 | 70,000 | 195.00% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
18.00 | 1460.00 | 74.76% | 11,02,500 | 7,31,000 | 74.76% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
9.60 | 1500.00 | 110.99% | 20,81,500 | 9,51,000 | 110.99% |
|
RELIANCE
31-10-2019 |
OPTSTK PE |
2.20 | 1240.00 | 10.00% | 9,76,000 | 500 | 10.00% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
3.75 | 1560.00 | 167.86% | 2,07,000 | 1,42,000 | 167.86% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
32.50 | 1420.00 | 46.73% | 12,04,000 | 5,35,500 | 46.73% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
4.90 | 1540.00 | 145.00% | 3,45,000 | 2,84,500 | 145.00% |
|
RELIANCE
31-10-2019 |
OPTSTK CE |
6.75 | 1520.00 | 164.71% | 7,53,000 | 2,38,000 | 164.71% |
|
UNIONBANK
31-10-2019 |
OPTSTK CE |
0.30 | 62.50 | 100.00% | 2,38,000 | 7,000 | 100.00% |
|
UNIONBANK
31-10-2019 |
OPTSTK PE |
1.80 | 52.00 | 2.86% | 1,05,000 | 70,000 | 2.86% |
|
UNIONBANK
31-10-2019 |
OPTSTK PE |
0.50 | 47.50 | 11.11% | 4,06,000 | 28,000 | 11.11% |
|
UNIONBANK
31-10-2019 |
OPTSTK CE |
0.55 | 57.50 | 37.50% | 3,92,000 | 28,000 | 37.50% |
|
POWERGRID
31-10-2019 |
OPTSTK CE |
1.00 | 215.00 | 150.00% | 2,40,000 | 44,000 | 150.00% |
|
POWERGRID
31-10-2019 |
OPTSTK CE |
1.70 | 210.00 | 126.67% | 7,04,000 | 12,000 | 126.67% |
|
TATAPOWER
31-10-2019 |
OPTSTK CE |
0.65 | 64.00 | 8.33% | 3,42,000 | 63,000 | 8.33% |
|
TATAPOWER
31-10-2019 |
OPTSTK CE |
2.60 | 59.00 | 15.56% | 2,79,000 | 9,000 | 15.56% |
|
TATAPOWER
31-10-2019 |
OPTSTK PE |
1.25 | 59.00 | 4.17% | 2,34,000 | 45,000 | 4.17% |
|
TATAPOWER
31-10-2019 |
OPTSTK CE |
0.75 | 63.00 | 7.14% | 4,14,000 | 63,000 | 7.14% |
|
TATAPOWER
31-10-2019 |
OPTSTK CE |
1.50 | 61.00 | 11.11% | 3,24,000 | 9,000 | 11.11% |
|
TATAPOWER
31-10-2019 |
OPTSTK CE |
0.25 | 68.00 | 25.00% | 1,80,000 | 63,000 | 25.00% |
|
TATAPOWER
31-10-2019 |
OPTSTK CE |
0.25 | 70.00 | 25.00% | 26,82,000 | 72,000 | 25.00% |
|
TATAPOWER
31-10-2019 |
OPTSTK CE |
2.00 | 60.00 | 21.21% | 7,92,000 | 1,08,000 | 21.21% |
|
TATAPOWER
31-10-2019 |
OPTSTK PE |
2.20 | 60.00 | 12.82% | 5,40,000 | 1,35,000 | 12.82% |
|
TATAPOWER
31-10-2019 |
OPTSTK CE |
1.10 | 62.00 | 15.79% | 7,74,000 | 1,71,000 | 15.79% |
|
NBCC
31-10-2019 |
OPTSTK CE |
1.25 | 39.00 | 127.27% | 2,72,000 | 1,27,500 | 127.27% |
|
NBCC
31-10-2019 |
OPTSTK CE |
0.60 | 42.00 | 200.00% | 4,08,000 | 42,500 | 200.00% |
|
NBCC
31-10-2019 |
OPTSTK CE |
2.10 | 37.00 | 100.00% | 2,55,000 | 17,000 | 100.00% |
|
NBCC
31-10-2019 |
OPTSTK CE |
1.65 | 38.00 | 106.25% | 4,93,000 | 1,70,000 | 106.25% |
|
BHARTIARTL
31-10-2019 |
OPTSTK PE |
4.40 | 365.00 | 7.32% | 1,49,931 | 12,957 | 7.32% |
|
BHARTIARTL
31-10-2019 |
OPTSTK PE |
0.95 | 330.00 | 5.56% | 4,20,177 | 3,702 | 5.56% |
|
BHARTIARTL
31-10-2019 |
OPTSTK PE |
10.60 | 385.00 | 5.47% | 1,16,613 | 11,106 | 5.47% |
|
IDEA
31-10-2019 |
OPTSTK CE |
0.25 | 7.00 | 25.00% | 5,32,84,000 | 18,20,000 | 25.00% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
0.40 | 97.50 | 33.33% | 12,53,000 | 2,66,000 | 33.33% |
|
FEDERALBNK
31-10-2019 |
OPTSTK PE |
2.35 | 84.00 | 4.44% | 2,17,000 | 7,000 | 4.44% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
7.45 | 77.50 | 2.76% | 14,000 | 7,000 | 2.76% |
|
FEDERALBNK
31-10-2019 |
OPTSTK PE |
1.60 | 82.00 | 14.29% | 3,50,000 | 14,000 | 14.29% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
0.45 | 95.00 | 12.50% | 24,36,000 | 1,75,000 | 12.50% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
6.45 | 79.00 | 2.38% | 28,000 | 7,000 | 2.38% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
0.60 | 93.00 | 33.33% | 84,000 | 42,000 | 33.33% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
4.40 | 85.00 | 1.15% | 14,08,500 | 1,30,500 | 1.15% |
|
L&TFH
31-10-2019 |
OPTSTK PE |
4.00 | 85.00 | 11.11% | 8,77,500 | 3,69,000 | 11.11% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
12.10 | 75.00 | 30.11% | 31,500 | 4,500 | 30.11% |
|
L&TFH
31-10-2019 |
OPTSTK PE |
0.95 | 75.00 | 11.76% | 13,27,500 | 1,35,000 | 11.76% |
|
L&TFH
31-10-2019 |
OPTSTK PE |
3.15 | 82.50 | 26.00% | 4,72,500 | 1,53,000 | 26.00% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
1.15 | 97.50 | 35.29% | 1,80,000 | 13,500 | 35.29% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
1.45 | 95.00 | 31.82% | 16,11,000 | 3,91,500 | 31.82% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
1.95 | 92.50 | 25.81% | 2,52,000 | 9,000 | 25.81% |
|
L&TFH
31-10-2019 |
OPTSTK PE |
0.45 | 70.00 | 12.50% | 6,52,500 | 4,500 | 12.50% |
|
L&TFH
31-10-2019 |
OPTSTK PE |
2.00 | 80.00 | 14.29% | 12,15,000 | 3,28,500 | 14.29% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
0.55 | 105.00 | 57.14% | 14,08,500 | 2,47,500 | 57.14% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
2.45 | 90.00 | 11.36% | 30,33,000 | 7,96,500 | 11.36% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
9.50 | 77.50 | 30.14% | 13,500 | 4,500 | 30.14% |
|
L&TFH
31-10-2019 |
OPTSTK PE |
1.30 | 77.50 | 4.00% | 2,52,000 | 63,000 | 4.00% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
3.50 | 87.50 | 9.38% | 4,59,000 | 1,84,500 | 9.38% |
|
L&TFH
31-10-2019 |
OPTSTK CE |
0.90 | 100.00 | 50.00% | 24,34,500 | 45,000 | 50.00% |
|
MARICO
31-10-2019 |
OPTSTK CE |
4.00 | 410.00 | 70.21% | 65,000 | 23,400 | 70.21% |
|
MARICO
31-10-2019 |
OPTSTK CE |
6.80 | 400.00 | 51.11% | 2,23,600 | 2,600 | 51.11% |
|
MARICO
31-10-2019 |
OPTSTK CE |
8.70 | 395.00 | 48.72% | 33,800 | 5,200 | 48.72% |
|
NMDC
31-10-2019 |
OPTSTK CE |
5.00 | 107.50 | 270.37% | 2,40,000 | 1,20,000 | 270.37% |
|
NMDC
31-10-2019 |
OPTSTK CE |
0.75 | 125.00 | 650.00% | 3,60,000 | 2,70,000 | 650.00% |
|
NMDC
31-10-2019 |
OPTSTK CE |
4.20 | 110.00 | 394.12% | 12,18,000 | 12,000 | 394.12% |
|
NMDC
31-10-2019 |
OPTSTK CE |
2.90 | 112.50 | 544.44% | 2,16,000 | 1,38,000 | 544.44% |
|
NMDC
31-10-2019 |
OPTSTK CE |
2.30 | 115.00 | 666.67% | 10,98,000 | 2,70,000 | 666.67% |
|
NMDC
31-10-2019 |
OPTSTK CE |
1.20 | 120.00 | 700.00% | 7,56,000 | 2,16,000 | 700.00% |
|
TITAN
31-10-2019 |
OPTSTK CE |
5.15 | 1380.00 | 77.59% | 1,10,250 | 9,000 | 77.59% |
|
TITAN
31-10-2019 |
OPTSTK CE |
11.65 | 1340.00 | 64.08% | 1,95,000 | 6,750 | 64.08% |
|
TITAN
31-10-2019 |
OPTSTK CE |
17.50 | 1320.00 | 58.37% | 2,37,000 | 48,000 | 58.37% |
|
TITAN
31-10-2019 |
OPTSTK CE |
1.00 | 1500.00 | 81.82% | 52,500 | 750 | 81.82% |
|
DABUR
31-10-2019 |
OPTSTK CE |
1.50 | 490.00 | 50.00% | 37,500 | 1,250 | 50.00% |
|
DABUR
31-10-2019 |
OPTSTK CE |
3.00 | 480.00 | 13.21% | 62,500 | 15,000 | 13.21% |
|
DABUR
31-10-2019 |
OPTSTK CE |
4.85 | 475.00 | 24.36% | 30,000 | 1,250 | 24.36% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK PE |
72.85 | 3100.00 | 16.19% | 36,250 | 24,250 | 16.19% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK PE |
6.45 | 2800.00 | 11.21% | 31,500 | 1,250 | 11.21% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK PE |
15.70 | 2900.00 | 18.05% | 42,750 | 1,000 | 18.05% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK PE |
22.50 | 2950.00 | 11.94% | 18,000 | 250 | 11.94% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK PE |
51.00 | 3050.00 | 15.78% | 15,500 | 3,000 | 15.78% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK PE |
108.30 | 3150.00 | 24.91% | 1,750 | 750 | 24.91% |
|
TATASTEEL
31-10-2019 |
OPTSTK CE |
1.00 | 430.00 | 17.65% | 2,36,603 | 19,098 | 17.65% |
|
TATASTEEL
31-10-2019 |
OPTSTK PE |
21.00 | 370.00 | 3.19% | 1,20,954 | 4,244 | 3.19% |
|
TATASTEEL
31-10-2019 |
OPTSTK PE |
0.45 | 280.00 | 28.57% | 4,51,986 | 8,488 | 28.57% |
|
TATASTEEL
31-10-2019 |
OPTSTK CE |
39.60 | 320.00 | 3.66% | 61,538 | 4,244 | 3.66% |
|
TATASTEEL
31-10-2019 |
OPTSTK PE |
43.45 | 400.00 | 8.63% | 1,31,564 | 1,061 | 8.63% |
|
TATASTEEL
31-10-2019 |
OPTSTK CE |
1.50 | 420.00 | 25.00% | 6,21,746 | 15,915 | 25.00% |
|
MANAPPURAM
31-10-2019 |
OPTSTK CE |
2.00 | 162.50 | 471.43% | 30,000 | 18,000 | 471.43% |
|
MANAPPURAM
31-10-2019 |
OPTSTK CE |
2.70 | 160.00 | 440.00% | 7,32,000 | 4,92,000 | 440.00% |
|
MANAPPURAM
31-10-2019 |
OPTSTK CE |
1.45 | 165.00 | 625.00% | 2,88,000 | 1,86,000 | 625.00% |
|
DISHTV
31-10-2019 |
OPTSTK PE |
0.90 | 16.00 | 63.64% | 4,34,000 | 56,000 | 63.64% |
|
BANKBARODA
31-10-2019 |
OPTSTK CE |
1.35 | 97.50 | 35.00% | 4,32,000 | 13,500 | 35.00% |
|
BANKBARODA
31-10-2019 |
OPTSTK CE |
1.75 | 95.00 | 20.69% | 43,20,000 | 8,46,000 | 20.69% |
|
BANKBARODA
31-10-2019 |
OPTSTK CE |
2.40 | 92.50 | 14.29% | 9,99,000 | 1,39,500 | 14.29% |
|
TCS
31-10-2019 |
OPTSTK CE |
9.70 | 2140.00 | 39.57% | 1,39,500 | 5,500 | 39.57% |
|
TCS
31-10-2019 |
OPTSTK CE |
232.00 | 1800.00 | 9.54% | 750 | 250 | 9.54% |
|
TCS
31-10-2019 |
OPTSTK CE |
4.55 | 2180.00 | 26.39% | 89,500 | 2,750 | 26.39% |
|
TCS
31-10-2019 |
OPTSTK CE |
6.95 | 2160.00 | 34.95% | 1,35,750 | 2,500 | 34.95% |
|
TCS
31-10-2019 |
OPTSTK CE |
13.00 | 2120.00 | 42.08% | 1,18,750 | 3,250 | 42.08% |
|
HINDALCO
31-10-2019 |
OPTSTK CE |
0.20 | 225.00 | 33.33% | 2,59,000 | 10,500 | 33.33% |
|
HINDALCO
31-10-2019 |
OPTSTK PE |
6.35 | 190.00 | 11.40% | 6,82,500 | 80,500 | 11.40% |
|
HINDALCO
31-10-2019 |
OPTSTK PE |
0.95 | 175.00 | 5.56% | 11,69,000 | 2,38,000 | 5.56% |
|
EXIDEIND
31-10-2019 |
OPTSTK CE |
0.70 | 205.00 | 27.27% | 1,70,400 | 19,200 | 27.27% |
|
EXIDEIND
31-10-2019 |
OPTSTK CE |
1.50 | 197.50 | 76.47% | 64,800 | 2,400 | 76.47% |
|
EXIDEIND
31-10-2019 |
OPTSTK CE |
2.20 | 192.50 | 76.00% | 38,400 | 14,400 | 76.00% |
|
EXIDEIND
31-10-2019 |
OPTSTK CE |
0.50 | 210.00 | 25.00% | 2,59,200 | 16,800 | 25.00% |
|
EXIDEIND
31-10-2019 |
OPTSTK CE |
5.65 | 182.50 | 44.87% | 24,000 | 2,400 | 44.87% |
|
EXIDEIND
31-10-2019 |
OPTSTK CE |
1.15 | 200.00 | 43.75% | 6,02,400 | 4,800 | 43.75% |
|
LT
31-10-2019 |
OPTSTK CE |
24.95 | 1480.00 | 64.14% | 1,27,875 | 7,875 | 64.14% |
|
LT
31-10-2019 |
OPTSTK CE |
4.05 | 1580.00 | 32.79% | 23,250 | 2,625 | 32.79% |
|
LT
31-10-2019 |
OPTSTK CE |
32.90 | 1460.00 | 57.79% | 2,83,125 | 91,125 | 57.79% |
|
LT
31-10-2019 |
OPTSTK CE |
7.00 | 1560.00 | 66.67% | 77,625 | 8,625 | 66.67% |
|
LT
31-10-2019 |
OPTSTK CE |
10.00 | 1540.00 | 69.49% | 94,125 | 11,625 | 69.49% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK CE |
128.00 | 8600.00 | 6.44% | 11,875 | 1,625 | 6.44% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK CE |
586.95 | 7800.00 | 28.59% | 1,000 | 125 | 28.59% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK PE |
106.10 | 8000.00 | 7.06% | 16,250 | 500 | 7.06% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK CE |
104.00 | 8700.00 | 12.68% | 14,625 | 2,250 | 12.68% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK CE |
14.95 | 9500.00 | 51.01% | 4,500 | 750 | 51.01% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK CE |
64.35 | 8900.00 | 28.96% | 2,375 | 375 | 28.96% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK PE |
290.80 | 8400.00 | 11.85% | 4,125 | 625 | 11.85% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK CE |
161.50 | 8500.00 | 4.70% | 31,750 | 7,125 | 4.70% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK PE |
146.35 | 8100.00 | 11.63% | 6,000 | 125 | 11.63% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK PE |
170.40 | 8200.00 | 3.97% | 7,125 | 1,375 | 3.97% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK CE |
54.95 | 9000.00 | 30.68% | 22,875 | 1,750 | 30.68% |
|
JUBLFOOD
31-10-2019 |
OPTSTK CE |
55.00 | 1340.00 | 14.58% | 27,000 | 1,500 | 14.58% |
|
JUBLFOOD
31-10-2019 |
OPTSTK CE |
91.85 | 1280.00 | 6.80% | 2,500 | 500 | 6.80% |
|
JUBLFOOD
31-10-2019 |
OPTSTK CE |
13.00 | 1460.00 | 32.65% | 20,500 | 1,000 | 32.65% |
|
JUBLFOOD
31-10-2019 |
OPTSTK CE |
45.50 | 1360.00 | 20.53% | 45,500 | 7,500 | 20.53% |
|
JUBLFOOD
31-10-2019 |
OPTSTK CE |
26.00 | 1420.00 | 44.04% | 36,500 | 3,000 | 44.04% |
|
TATAELXSI
31-10-2019 |
OPTSTK PE |
3.50 | 630.00 | 7.69% | 13,800 | 600 | 7.69% |
|
TATAELXSI
31-10-2019 |
OPTSTK CE |
11.55 | 750.00 | 62.68% | 11,400 | 6,600 | 62.68% |
|
TATAELXSI
31-10-2019 |
OPTSTK PE |
13.05 | 680.00 | 2.76% | 17,400 | 4,800 | 2.76% |
|
TATAELXSI
31-10-2019 |
OPTSTK PE |
22.90 | 700.00 | 10.90% | 26,400 | 15,600 | 10.90% |
|
BERGEPAINT
31-10-2019 |
OPTSTK CE |
12.50 | 490.00 | 38.12% | 59,400 | 11,000 | 38.12% |
|
BERGEPAINT
31-10-2019 |
OPTSTK CE |
3.20 | 520.00 | 8.47% | 26,400 | 6,600 | 8.47% |
|
BERGEPAINT
31-10-2019 |
OPTSTK PE |
0.80 | 400.00 | 33.33% | 2,31,000 | 2,200 | 33.33% |
|
WIPRO
31-10-2019 |
OPTSTK CE |
0.20 | 280.00 | 33.33% | 4,38,400 | 19,200 | 33.33% |
|
WIPRO
31-10-2019 |
OPTSTK CE |
0.30 | 275.00 | 50.00% | 1,24,800 | 22,400 | 50.00% |
|
ADANIENT
31-10-2019 |
OPTSTK CE |
38.05 | 135.00 | 33.04% | 36,000 | 4,000 | 33.04% |
|
ADANIENT
31-10-2019 |
OPTSTK CE |
3.45 | 185.00 | 263.16% | 2,64,000 | 1,80,000 | 263.16% |
|
ADANIENT
31-10-2019 |
OPTSTK CE |
2.15 | 190.00 | 230.77% | 4,08,000 | 2,32,000 | 230.77% |
|
ADANIENT
31-10-2019 |
OPTSTK CE |
5.00 | 180.00 | 233.33% | 6,92,000 | 3,80,000 | 233.33% |
|
ADANIENT
31-10-2019 |
OPTSTK CE |
7.15 | 175.00 | 204.26% | 4,72,000 | 2,04,000 | 204.26% |
|
RECLTD
31-10-2019 |
OPTSTK CE |
0.35 | 150.00 | 250.00% | 7,20,000 | 96,000 | 250.00% |
|
RECLTD
31-10-2019 |
OPTSTK CE |
1.90 | 137.50 | 216.67% | 1,32,000 | 24,000 | 216.67% |
|
RECLTD
31-10-2019 |
OPTSTK CE |
3.35 | 132.50 | 179.17% | 3,18,000 | 1,20,000 | 179.17% |
|
RECLTD
31-10-2019 |
OPTSTK CE |
0.70 | 145.00 | 250.00% | 4,02,000 | 96,000 | 250.00% |
|
ITC
31-10-2019 |
OPTSTK CE |
1.00 | 267.50 | 5.26% | 2,20,800 | 2,400 | 5.26% |
|
ITC
31-10-2019 |
OPTSTK CE |
5.20 | 247.50 | 5.05% | 2,92,800 | 84,000 | 5.05% |
|
ITC
31-10-2019 |
OPTSTK CE |
2.30 | 257.50 | 17.95% | 2,64,000 | 36,000 | 17.95% |
|
ITC
31-10-2019 |
OPTSTK CE |
0.65 | 275.00 | 30.00% | 4,96,800 | 12,000 | 30.00% |
|
ITC
31-10-2019 |
OPTSTK CE |
3.35 | 252.50 | 6.35% | 3,98,400 | 12,000 | 6.35% |
|
ITC
31-10-2019 |
OPTSTK CE |
8.10 | 242.50 | 18.25% | 88,800 | 2,400 | 18.25% |
|
ADANIPOWER
31-10-2019 |
OPTSTK CE |
2.05 | 65.00 | 41.38% | 17,40,000 | 3,80,000 | 41.38% |
|
ADANIPOWER
31-10-2019 |
OPTSTK CE |
2.65 | 64.00 | 51.43% | 1,80,000 | 20,000 | 51.43% |
|
ADANIPOWER
31-10-2019 |
OPTSTK CE |
1.90 | 66.00 | 90.00% | 3,60,000 | 1,40,000 | 90.00% |
|
ADANIPOWER
31-10-2019 |
OPTSTK CE |
0.15 | 80.00 | 50.00% | 5,60,000 | 20,000 | 50.00% |
|
SRF
31-10-2019 |
OPTSTK CE |
8.00 | 3000.00 | 13.48% | 17,000 | 1,000 | 13.48% |
|
SRF
31-10-2019 |
OPTSTK CE |
50.40 | 2750.00 | 9.09% | 12,000 | 500 | 9.09% |
|
YESBANK
31-10-2019 |
OPTSTK CE |
1.05 | 65.00 | 16.67% | 45,56,200 | 5,50,000 | 16.67% |
|
YESBANK
31-10-2019 |
OPTSTK CE |
0.40 | 75.00 | 14.29% | 30,49,200 | 22,000 | 14.29% |
|
YESBANK
31-10-2019 |
OPTSTK CE |
0.65 | 70.00 | 18.18% | 87,67,000 | 1,16,600 | 18.18% |
|
YESBANK
31-10-2019 |
OPTSTK CE |
0.35 | 80.00 | 40.00% | 46,79,400 | 4,62,000 | 40.00% |
|
YESBANK
31-10-2019 |
OPTSTK CE |
2.70 | 55.00 | 28.57% | 82,63,200 | 11,92,400 | 28.57% |
|
YESBANK
31-10-2019 |
OPTSTK CE |
1.65 | 60.00 | 26.92% | 1,27,07,200 | 14,80,600 | 26.92% |
|
KOTAKBANK
31-10-2019 |
OPTSTK CE |
18.10 | 1660.00 | 15.29% | 1,69,200 | 4,000 | 15.29% |
|
KOTAKBANK
31-10-2019 |
OPTSTK CE |
25.00 | 1640.00 | 14.68% | 2,22,400 | 11,200 | 14.68% |
|
KOTAKBANK
31-10-2019 |
OPTSTK CE |
13.00 | 1680.00 | 18.18% | 88,400 | 5,600 | 18.18% |
|
KOTAKBANK
31-10-2019 |
OPTSTK CE |
125.00 | 1500.00 | 24.44% | 12,800 | 400 | 24.44% |
|
KOTAKBANK
31-10-2019 |
OPTSTK CE |
8.90 | 1700.00 | 15.58% | 2,21,200 | 6,000 | 15.58% |
|
KOTAKBANK
31-10-2019 |
OPTSTK CE |
6.50 | 1720.00 | 26.21% | 34,800 | 2,000 | 26.21% |
|
KOTAKBANK
31-10-2019 |
OPTSTK CE |
70.35 | 1560.00 | 6.59% | 19,200 | 400 | 6.59% |
|
PETRONET
31-10-2019 |
OPTSTK CE |
0.55 | 310.00 | 175.00% | 1,17,000 | 27,000 | 175.00% |
|
PETRONET
31-10-2019 |
OPTSTK CE |
1.65 | 290.00 | 94.12% | 2,61,000 | 30,000 | 94.12% |
|
PETRONET
31-10-2019 |
OPTSTK CE |
4.55 | 275.00 | 68.52% | 1,71,000 | 54,000 | 68.52% |
|
INFRATEL
31-10-2019 |
OPTSTK CE |
5.25 | 265.00 | 34.62% | 58,000 | 4,000 | 34.62% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
2.50 | 1380.00 | 56.25% | 31,000 | 2,000 | 56.25% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
1.90 | 1440.00 | 52.00% | 37,500 | 3,500 | 52.00% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
3.90 | 1350.00 | 32.20% | 1,56,000 | 17,500 | 32.20% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
3.70 | 1340.00 | 13.85% | 1,38,500 | 19,500 | 13.85% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
4.90 | 1320.00 | 1.03% | 2,02,000 | 59,000 | 1.03% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
4.35 | 1330.00 | 12.99% | 35,500 | 4,000 | 12.99% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
27.80 | 1230.00 | 6.31% | 5,47,000 | 1,77,500 | 6.31% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
11.05 | 1280.00 | 6.76% | 3,88,000 | 97,500 | 6.76% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
13.35 | 1270.00 | 8.10% | 2,76,000 | 94,000 | 8.10% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
33.00 | 1220.00 | 6.28% | 5,53,500 | 40,500 | 6.28% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
16.30 | 1260.00 | 7.95% | 5,76,500 | 46,000 | 7.95% |
|
HDFCBANK
31-10-2019 |
OPTSTK PE |
49.20 | 1260.00 | 4.13% | 74,500 | 1,000 | 4.13% |
|
HDFCBANK
31-10-2019 |
OPTSTK PE |
4.00 | 1140.00 | 6.67% | 77,500 | 25,500 | 6.67% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
23.50 | 1240.00 | 6.58% | 5,97,500 | 86,500 | 6.58% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
9.00 | 1290.00 | 7.14% | 1,25,000 | 40,500 | 7.14% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
6.00 | 1310.00 | 4.35% | 98,500 | 40,500 | 4.35% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
7.50 | 1300.00 | 7.91% | 12,43,500 | 61,000 | 7.91% |
|
HDFCBANK
31-10-2019 |
OPTSTK PE |
82.50 | 1300.00 | 1.85% | 53,000 | 500 | 1.85% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
2.80 | 1360.00 | 1.82% | 99,500 | 6,500 | 1.82% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
2.00 | 1400.00 | 37.93% | 91,500 | 500 | 37.93% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
44.05 | 1200.00 | 4.26% | 3,05,500 | 38,000 | 4.26% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
132.10 | 1100.00 | 0.08% | 24,000 | 2,000 | 0.08% |
|
HDFCBANK
31-10-2019 |
OPTSTK PE |
3.50 | 1130.00 | 22.81% | 60,000 | 1,000 | 22.81% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
19.80 | 1250.00 | 8.20% | 10,04,500 | 2,07,000 | 8.20% |
|
CIPLA
31-10-2019 |
OPTSTK PE |
13.85 | 450.00 | 19.40% | 65,000 | 3,000 | 19.40% |
|
CIPLA
31-10-2019 |
OPTSTK PE |
5.50 | 430.00 | 19.57% | 2,07,000 | 3,000 | 19.57% |
|
CIPLA
31-10-2019 |
OPTSTK CE |
2.00 | 480.00 | 8.11% | 2,26,000 | 12,000 | 8.11% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK CE |
2.00 | 67.50 | 29.03% | 84,000 | 54,000 | 29.03% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK CE |
10.10 | 52.50 | 41.26% | 1,08,000 | 6,000 | 41.26% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK PE |
0.60 | 52.50 | 71.43% | 4,74,000 | 1,38,000 | 71.43% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK PE |
2.65 | 60.00 | 55.88% | 1,44,000 | 24,000 | 55.88% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK PE |
1.55 | 57.50 | 55.00% | 2,04,000 | 18,000 | 55.00% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK CE |
3.20 | 62.50 | 60.00% | 1,86,000 | 30,000 | 60.00% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK CE |
12.00 | 50.00 | 47.24% | 30,000 | 6,000 | 47.24% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK PE |
0.40 | 50.00 | 100.00% | 1,62,000 | 30,000 | 100.00% |
|
NCC
31-10-2019 |
OPTSTK CE |
0.35 | 67.50 | 133.33% | 5,44,000 | 56,000 | 133.33% |
|
NCC
31-10-2019 |
OPTSTK CE |
8.20 | 47.00 | 124.66% | 1,84,000 | 24,000 | 124.66% |
|
NCC
31-10-2019 |
OPTSTK CE |
3.35 | 53.00 | 86.11% | 2,56,000 | 40,000 | 86.11% |
|
NCC
31-10-2019 |
OPTSTK CE |
2.20 | 55.00 | 83.33% | 36,24,000 | 9,20,000 | 83.33% |
|
NCC
31-10-2019 |
OPTSTK CE |
0.90 | 61.00 | 125.00% | 80,000 | 40,000 | 125.00% |
|
NCC
31-10-2019 |
OPTSTK CE |
1.85 | 56.00 | 68.18% | 2,80,000 | 72,000 | 68.18% |
|
NCC
31-10-2019 |
OPTSTK CE |
2.60 | 54.00 | 73.33% | 2,72,000 | 1,12,000 | 73.33% |
|
NCC
31-10-2019 |
OPTSTK CE |
1.55 | 57.50 | 106.67% | 6,64,000 | 16,000 | 106.67% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
0.55 | 450.00 | 22.22% | 1,10,400 | 4,800 | 22.22% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
28.00 | 280.00 | 3.51% | 2,95,200 | 14,400 | 3.51% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
52.10 | 250.00 | 5.79% | 72,000 | 1,200 | 5.79% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
7.20 | 330.00 | 9.09% | 2,89,200 | 24,000 | 9.09% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
51.70 | 330.00 | 12.64% | 38,400 | 1,200 | 12.64% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
9.00 | 320.00 | 4.05% | 5,79,600 | 2,11,200 | 4.05% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
20.90 | 290.00 | 1.21% | 2,18,400 | 24,000 | 1.21% |
|
NIITTECH
31-10-2019 |
OPTSTK CE |
48.00 | 1400.00 | 31.69% | 31,500 | 750 | 31.69% |
|
CESC
31-10-2019 |
OPTSTK CE |
13.10 | 820.00 | 74.67% | 48,800 | 11,200 | 74.67% |
|
CESC
31-10-2019 |
OPTSTK CE |
7.55 | 840.00 | 91.14% | 43,200 | 12,000 | 91.14% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
61.50 | 2140.00 | 0.82% | 2,700 | 600 | 0.82% |
|
HINDUNILVR
31-10-2019 |
OPTSTK CE |
10.00 | 2160.00 | 3.09% | 67,200 | 22,500 | 3.09% |
|
CONCOR
31-10-2019 |
OPTSTK CE |
7.00 | 670.00 | 48.94% | 26,571 | 1,563 | 48.94% |
|
CONCOR
31-10-2019 |
OPTSTK CE |
12.05 | 640.00 | 54.49% | 46,890 | 10,941 | 54.49% |
|
CONCOR
31-10-2019 |
OPTSTK CE |
15.90 | 630.00 | 54.37% | 40,638 | 12,504 | 54.37% |
|
CONCOR
31-10-2019 |
OPTSTK CE |
18.45 | 620.00 | 41.92% | 1,18,788 | 15,630 | 41.92% |
|
EQUITAS
31-10-2019 |
OPTSTK PE |
1.70 | 97.50 | 25.93% | 96,000 | 8,000 | 25.93% |
|
EQUITAS
31-10-2019 |
OPTSTK PE |
1.00 | 95.00 | 11.11% | 2,36,000 | 16,000 | 11.11% |
|
EQUITAS
31-10-2019 |
OPTSTK PE |
3.45 | 102.50 | 21.05% | 64,000 | 8,000 | 21.05% |
|
EQUITAS
31-10-2019 |
OPTSTK CE |
1.30 | 112.50 | 4.00% | 1,16,000 | 24,000 | 4.00% |
|
UJJIVAN
31-10-2019 |
OPTSTK CE |
4.40 | 330.00 | 10.00% | 3,00,800 | 25,600 | 10.00% |
|
UJJIVAN
31-10-2019 |
OPTSTK CE |
1.25 | 360.00 | 38.89% | 46,400 | 1,600 | 38.89% |
|
UJJIVAN
31-10-2019 |
OPTSTK PE |
8.10 | 300.00 | 15.71% | 1,85,600 | 30,400 | 15.71% |
|
ZEEL
31-10-2019 |
OPTSTK PE |
9.50 | 240.00 | 3.26% | 10,10,100 | 75,400 | 3.26% |
|
ZEEL
31-10-2019 |
OPTSTK PE |
61.15 | 310.00 | 22.67% | 32,500 | 1,300 | 22.67% |
|
ZEEL
31-10-2019 |
OPTSTK PE |
47.50 | 290.00 | 47.74% | 26,000 | 1,300 | 47.74% |
|
BATAINDIA
31-10-2019 |
OPTSTK CE |
6.60 | 1860.00 | 25.71% | 30,250 | 2,200 | 25.71% |
|
BATAINDIA
31-10-2019 |
OPTSTK CE |
10.00 | 1840.00 | 42.86% | 23,650 | 8,800 | 42.86% |
|
BATAINDIA
31-10-2019 |
OPTSTK CE |
21.45 | 1800.00 | 26.92% | 1,11,100 | 22,000 | 26.92% |
|
BATAINDIA
31-10-2019 |
OPTSTK CE |
5.50 | 1880.00 | 279.31% | 9,350 | 550 | 279.31% |
|
BATAINDIA
31-10-2019 |
OPTSTK CE |
30.30 | 1780.00 | 27.04% | 1,04,500 | 58,850 | 27.04% |
|
BATAINDIA
31-10-2019 |
OPTSTK CE |
15.85 | 1820.00 | 42.15% | 42,350 | 9,350 | 42.15% |
|
BATAINDIA
31-10-2019 |
OPTSTK PE |
2.75 | 1500.00 | 111.54% | 69,300 | 550 | 111.54% |
|
BATAINDIA
31-10-2019 |
OPTSTK CE |
75.25 | 1700.00 | 11.98% | 39,600 | 550 | 11.98% |
|
BATAINDIA
31-10-2019 |
OPTSTK CE |
5.00 | 1900.00 | 66.67% | 33,000 | 8,800 | 66.67% |
|
INFY
31-10-2019 |
OPTSTK PE |
4.65 | 730.00 | 19.23% | 8,11,200 | 85,200 | 19.23% |
|
INFY
31-10-2019 |
OPTSTK PE |
9.90 | 750.00 | 8.79% | 6,76,800 | 13,200 | 8.79% |
|
INFY
31-10-2019 |
OPTSTK CE |
7.70 | 780.00 | 1.32% | 23,82,000 | 20,400 | 1.32% |
|
INFY
31-10-2019 |
OPTSTK PE |
14.50 | 760.00 | 8.21% | 6,24,000 | 22,800 | 8.21% |
|
INFY
31-10-2019 |
OPTSTK PE |
6.80 | 740.00 | 13.33% | 8,68,800 | 9,600 | 13.33% |
|
INFY
31-10-2019 |
OPTSTK CE |
1.20 | 870.00 | 26.32% | 4,08,000 | 1,16,400 | 26.32% |
|
INFY
31-10-2019 |
OPTSTK PE |
3.00 | 720.00 | 13.21% | 7,22,400 | 48,000 | 13.21% |
|
INFY
31-10-2019 |
OPTSTK CE |
1.85 | 840.00 | 15.63% | 9,94,800 | 26,400 | 15.63% |
|
INFY
31-10-2019 |
OPTSTK PE |
35.05 | 790.00 | 4.78% | 2,44,800 | 2,400 | 4.78% |
|
INFY
31-10-2019 |
OPTSTK CE |
1.00 | 880.00 | 25.00% | 4,99,200 | 40,800 | 25.00% |
|
INFY
31-10-2019 |
OPTSTK PE |
2.15 | 710.00 | 19.44% | 1,10,400 | 13,200 | 19.44% |
|
INFY
31-10-2019 |
OPTSTK PE |
1.40 | 700.00 | 7.69% | 8,16,000 | 31,200 | 7.69% |
|
BPCL
31-10-2019 |
OPTSTK CE |
13.15 | 540.00 | 55.62% | 7,48,800 | 66,600 | 55.62% |
|
BPCL
31-10-2019 |
OPTSTK CE |
1.60 | 620.00 | 33.33% | 3,88,800 | 16,200 | 33.33% |
|
BPCL
31-10-2019 |
OPTSTK CE |
8.00 | 560.00 | 68.42% | 3,92,400 | 63,000 | 68.42% |
|
BPCL
31-10-2019 |
OPTSTK CE |
3.40 | 590.00 | 36.00% | 73,800 | 7,200 | 36.00% |
|
BPCL
31-10-2019 |
OPTSTK CE |
16.95 | 530.00 | 48.68% | 4,33,800 | 54,000 | 48.68% |
|
BPCL
31-10-2019 |
OPTSTK CE |
9.90 | 550.00 | 55.91% | 8,20,800 | 1,33,200 | 55.91% |
|
BANKINDIA
31-10-2019 |
OPTSTK CE |
1.20 | 67.50 | 20.00% | 3,30,000 | 42,000 | 20.00% |
|
BANKINDIA
31-10-2019 |
OPTSTK CE |
2.00 | 65.00 | 14.29% | 11,76,000 | 1,68,000 | 14.29% |
|
BANKINDIA
31-10-2019 |
OPTSTK PE |
2.65 | 65.00 | 1.92% | 2,16,000 | 90,000 | 1.92% |
|
BANKINDIA
31-10-2019 |
OPTSTK CE |
3.30 | 62.50 | 10.00% | 6,30,000 | 60,000 | 10.00% |
|
BANKINDIA
31-10-2019 |
OPTSTK CE |
0.70 | 70.00 | 16.67% | 17,40,000 | 1,02,000 | 16.67% |
|
PNB
31-10-2019 |
OPTSTK CE |
0.60 | 67.00 | 140.00% | 2,31,000 | 21,000 | 140.00% |
|
PNB
31-10-2019 |
OPTSTK CE |
1.30 | 62.50 | 36.84% | 10,78,000 | 28,000 | 36.84% |
|
PNB
31-10-2019 |
OPTSTK CE |
0.30 | 72.50 | 100.00% | 5,67,000 | 1,89,000 | 100.00% |
|
PNB
31-10-2019 |
OPTSTK CE |
1.10 | 64.00 | 266.67% | 2,80,000 | 21,000 | 266.67% |
|
PNB
31-10-2019 |
OPTSTK CE |
0.25 | 75.00 | 66.67% | 21,56,000 | 1,82,000 | 66.67% |
|
PNB
31-10-2019 |
OPTSTK CE |
1.95 | 61.00 | 50.00% | 3,08,000 | 70,000 | 50.00% |
|
HAVELLS
31-10-2019 |
OPTSTK CE |
8.95 | 720.00 | 4.07% | 90,000 | 20,000 | 4.07% |
|
HAVELLS
31-10-2019 |
OPTSTK CE |
12.35 | 710.00 | 13.30% | 33,000 | 15,000 | 13.30% |
|
ASHOKLEY
31-10-2019 |
OPTSTK CE |
0.80 | 85.00 | 128.57% | 31,62,000 | 2,28,000 | 128.57% |
|
ASHOKLEY
31-10-2019 |
OPTSTK CE |
1.30 | 82.50 | 160.00% | 11,64,000 | 3,60,000 | 160.00% |
|
ASHOKLEY
31-10-2019 |
OPTSTK CE |
0.20 | 95.00 | 300.00% | 12,72,000 | 5,64,000 | 300.00% |
|
ASHOKLEY
31-10-2019 |
OPTSTK CE |
1.95 | 80.00 | 129.41% | 72,66,000 | 14,88,000 | 129.41% |
|
ASHOKLEY
31-10-2019 |
OPTSTK CE |
0.60 | 87.50 | 140.00% | 3,36,000 | 60,000 | 140.00% |
|
BRITANNIA
31-10-2019 |
OPTSTK CE |
41.40 | 3300.00 | 2.99% | 35,200 | 3,200 | 2.99% |
|
BRITANNIA
31-10-2019 |
OPTSTK CE |
8.50 | 3500.00 | 29.77% | 20,000 | 2,800 | 29.77% |
|
MCDOWELL-N
31-10-2019 |
OPTSTK CE |
10.00 | 660.00 | 14.29% | 78,750 | 23,750 | 14.29% |
|
MCDOWELL-N
31-10-2019 |
OPTSTK CE |
7.00 | 670.00 | 14.75% | 1,20,000 | 48,750 | 14.75% |
|
MCDOWELL-N
31-10-2019 |
OPTSTK PE |
19.65 | 640.00 | 1.03% | 27,500 | 7,500 | 1.03% |
|
MCDOWELL-N
31-10-2019 |
OPTSTK PE |
11.25 | 620.00 | 8.17% | 50,000 | 6,250 | 8.17% |
|
MCDOWELL-N
31-10-2019 |
OPTSTK CE |
5.65 | 680.00 | 29.89% | 1,12,500 | 3,750 | 29.89% |
|
UPL
31-10-2019 |
OPTSTK CE |
2.90 | 660.00 | 93.33% | 34,200 | 4,500 | 93.33% |
|
UPL
31-10-2019 |
OPTSTK CE |
5.25 | 630.00 | 20.69% | 78,300 | 18,900 | 20.69% |
|
UPL
31-10-2019 |
OPTSTK CE |
7.55 | 620.00 | 19.84% | 1,60,200 | 30,600 | 19.84% |
|
UPL
31-10-2019 |
OPTSTK CE |
39.15 | 560.00 | 16.52% | 10,800 | 900 | 16.52% |
|
UPL
31-10-2019 |
OPTSTK CE |
10.85 | 610.00 | 17.93% | 1,12,500 | 23,400 | 17.93% |
|
PVR
31-10-2019 |
OPTSTK PE |
26.00 | 1780.00 | 14.04% | 9,200 | 1,200 | 14.04% |
|
PVR
31-10-2019 |
OPTSTK PE |
55.00 | 1850.00 | 7.11% | 1,600 | 400 | 7.11% |
|
MINDTREE
31-10-2019 |
OPTSTK CE |
37.35 | 710.00 | 30.59% | 3,600 | 600 | 30.59% |
|
COLPAL
31-10-2019 |
OPTSTK CE |
12.25 | 1600.00 | 40.80% | 44,100 | 5,600 | 40.80% |
|
COLPAL
31-10-2019 |
OPTSTK CE |
27.75 | 1560.00 | 42.31% | 35,700 | 7,700 | 42.31% |
|
GMRINFRA
31-10-2019 |
OPTSTK CE |
0.25 | 21.00 | 400.00% | 15,75,000 | 8,10,000 | 400.00% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
1.20 | 810.00 | 60.00% | 49,200 | 16,800 | 60.00% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
1.10 | 820.00 | 69.23% | 1,80,000 | 31,200 | 69.23% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
11.70 | 730.00 | 3.08% | 8,55,600 | 5,08,800 | 3.08% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
6.40 | 750.00 | 4.92% | 6,55,200 | 2,11,200 | 4.92% |
|
AXISBANK
31-10-2019 |
OPTSTK PE |
45.50 | 750.00 | 4.00% | 40,800 | 7,200 | 4.00% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
0.55 | 850.00 | 37.50% | 61,200 | 1,200 | 37.50% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
2.75 | 780.00 | 30.95% | 2,66,400 | 22,800 | 30.95% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
3.20 | 770.00 | 6.67% | 1,22,400 | 19,200 | 6.67% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
4.45 | 760.00 | 3.49% | 4,34,400 | 1,66,800 | 3.49% |
|
AXISBANK
31-10-2019 |
OPTSTK PE |
52.65 | 760.00 | 6.69% | 24,000 | 1,200 | 6.69% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
0.80 | 830.00 | 77.78% | 19,200 | 4,800 | 77.78% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
1.75 | 800.00 | 45.83% | 6,78,000 | 32,400 | 45.83% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
15.35 | 720.00 | 1.32% | 8,50,800 | 1,42,800 | 1.32% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
2.50 | 790.00 | 66.67% | 18,000 | 9,600 | 66.67% |
|
AMBUJACEM
31-10-2019 |
OPTSTK CE |
1.25 | 225.00 | 56.25% | 2,60,000 | 1,32,500 | 56.25% |
|
AMBUJACEM
31-10-2019 |
OPTSTK PE |
4.40 | 205.00 | 6.02% | 3,12,500 | 1,42,500 | 6.02% |
|
AMBUJACEM
31-10-2019 |
OPTSTK CE |
3.20 | 215.00 | 42.22% | 5,82,500 | 2,55,000 | 42.22% |
|
AMBUJACEM
31-10-2019 |
OPTSTK CE |
2.00 | 220.00 | 60.00% | 8,80,000 | 4,27,500 | 60.00% |
|
AMBUJACEM
31-10-2019 |
OPTSTK CE |
0.90 | 230.00 | 80.00% | 2,77,500 | 1,17,500 | 80.00% |
|
AMBUJACEM
31-10-2019 |
OPTSTK PE |
1.65 | 195.00 | 6.45% | 1,72,500 | 12,500 | 6.45% |
|
AMBUJACEM
31-10-2019 |
OPTSTK CE |
0.30 | 250.00 | 20.00% | 47,500 | 7,500 | 20.00% |
|
AMBUJACEM
31-10-2019 |
OPTSTK PE |
2.85 | 200.00 | 9.62% | 4,72,500 | 1,52,500 | 9.62% |
|
AMBUJACEM
31-10-2019 |
OPTSTK CE |
4.50 | 210.00 | 12.50% | 7,65,000 | 1,20,000 | 12.50% |
|
AMBUJACEM
31-10-2019 |
OPTSTK PE |
7.05 | 210.00 | 7.63% | 1,67,500 | 75,000 | 7.63% |
|
AMBUJACEM
31-10-2019 |
OPTSTK CE |
0.45 | 240.00 | 80.00% | 1,85,000 | 1,07,500 | 80.00% |
|
DRREDDY
31-10-2019 |
OPTSTK PE |
42.00 | 2700.00 | 7.42% | 19,750 | 7,750 | 7.42% |
|
M&M
31-10-2019 |
OPTSTK CE |
16.45 | 590.00 | 4.78% | 1,30,000 | 8,000 | 4.78% |
|
M&M
31-10-2019 |
OPTSTK PE |
1.25 | 530.00 | 8.70% | 99,000 | 5,000 | 8.70% |
|
ICICIPRULI
31-10-2019 |
OPTSTK CE |
2.20 | 520.00 | 12.82% | 70,500 | 1,500 | 12.82% |
|
ICICIPRULI
31-10-2019 |
OPTSTK CE |
1.20 | 540.00 | 20.00% | 28,500 | 6,000 | 20.00% |
|
ICICIPRULI
31-10-2019 |
OPTSTK CE |
8.10 | 490.00 | 31.71% | 94,500 | 3,000 | 31.71% |
|
ICICIPRULI
31-10-2019 |
OPTSTK CE |
5.95 | 500.00 | 60.81% | 3,30,000 | 75,000 | 60.81% |
|
ICICIPRULI
31-10-2019 |
OPTSTK CE |
3.65 | 510.00 | 69.77% | 37,500 | 4,500 | 69.77% |
|
TECHM
31-10-2019 |
OPTSTK CE |
1.25 | 800.00 | 8.70% | 78,000 | 7,200 | 8.70% |
|
TECHM
31-10-2019 |
OPTSTK CE |
8.80 | 750.00 | 20.55% | 1,28,400 | 10,800 | 20.55% |
|
TECHM
31-10-2019 |
OPTSTK CE |
3.90 | 770.00 | 18.18% | 69,600 | 7,200 | 18.18% |
|
LICHSGFIN
31-10-2019 |
OPTSTK CE |
5.20 | 410.00 | 18.18% | 2,27,700 | 27,500 | 18.18% |
|
LICHSGFIN
31-10-2019 |
OPTSTK CE |
2.45 | 430.00 | 16.67% | 1,56,200 | 11,000 | 16.67% |
|
LICHSGFIN
31-10-2019 |
OPTSTK CE |
1.90 | 440.00 | 46.15% | 1,58,400 | 1,100 | 46.15% |
|
LICHSGFIN
31-10-2019 |
OPTSTK CE |
8.15 | 400.00 | 22.56% | 7,12,800 | 89,100 | 22.56% |
|
LICHSGFIN
31-10-2019 |
OPTSTK CE |
3.50 | 420.00 | 14.75% | 2,51,900 | 28,600 | 14.75% |
|
CHOLAFIN
31-10-2019 |
OPTSTK CE |
11.95 | 300.00 | 94.31% | 40,000 | 2,500 | 94.31% |
|
GODREJCP
31-10-2019 |
OPTSTK CE |
10.25 | 740.00 | 22.75% | 9,600 | 2,400 | 22.75% |
|
GODREJCP
31-10-2019 |
OPTSTK PE |
19.40 | 720.00 | 17.93% | 4,800 | 3,200 | 17.93% |
|
GODREJCP
31-10-2019 |
OPTSTK CE |
11.35 | 730.00 | 26.11% | 48,800 | 32,000 | 26.11% |
|
GODREJCP
31-10-2019 |
OPTSTK CE |
7.25 | 750.00 | 45.00% | 12,800 | 7,200 | 45.00% |
|
GODREJCP
31-10-2019 |
OPTSTK PE |
9.60 | 700.00 | 10.98% | 19,200 | 2,400 | 10.98% |
|
STAR
31-10-2019 |
OPTSTK CE |
6.60 | 370.00 | 38.95% | 1,08,000 | 4,800 | 38.95% |
|
STAR
31-10-2019 |
OPTSTK PE |
7.80 | 340.00 | 7.59% | 31,200 | 4,800 | 7.59% |
|
STAR
31-10-2019 |
OPTSTK CE |
14.75 | 350.00 | 8.86% | 1,38,000 | 1,200 | 8.86% |
|
STAR
31-10-2019 |
OPTSTK PE |
12.95 | 350.00 | 21.03% | 33,600 | 1,200 | 21.03% |
|
MUTHOOTFIN
31-10-2019 |
OPTSTK CE |
13.90 | 690.00 | 101.45% | 27,000 | 10,500 | 101.45% |
|
TATAGLOBAL
31-10-2019 |
OPTSTK CE |
2.90 | 295.00 | 38.10% | 62,100 | 5,400 | 38.10% |
|
MGL
31-10-2019 |
OPTSTK PE |
20.05 | 960.00 | 33.22% | 10,200 | 1,200 | 33.22% |
|
MGL
31-10-2019 |
OPTSTK PE |
31.60 | 980.00 | 30.31% | 4,200 | 600 | 30.31% |
|
APOLLOHOSP
31-10-2019 |
OPTSTK CE |
5.25 | 1600.00 | 52.17% | 23,000 | 10,000 | 52.17% |
|
APOLLOHOSP
31-10-2019 |
OPTSTK CE |
12.00 | 1560.00 | 35.59% | 26,000 | 2,500 | 35.59% |
|
APOLLOHOSP
31-10-2019 |
OPTSTK CE |
18.00 | 1540.00 | 41.73% | 46,000 | 18,500 | 41.73% |
|
APOLLOHOSP
31-10-2019 |
OPTSTK CE |
25.90 | 1520.00 | 53.71% | 65,500 | 16,500 | 53.71% |
|
NTPC
31-10-2019 |
OPTSTK CE |
0.50 | 135.00 | 400.00% | 3,93,600 | 2,54,400 | 400.00% |
|
NTPC
31-10-2019 |
OPTSTK CE |
11.75 | 110.00 | 42.42% | 38,400 | 4,800 | 42.42% |
|
NTPC
31-10-2019 |
OPTSTK CE |
0.30 | 140.00 | 500.00% | 6,86,400 | 1,82,400 | 500.00% |
|
NTPC
31-10-2019 |
OPTSTK CE |
1.90 | 125.00 | 137.50% | 24,14,400 | 5,08,800 | 137.50% |
|
NTPC
31-10-2019 |
OPTSTK CE |
0.60 | 132.50 | 500.00% | 96,000 | 33,600 | 500.00% |
|
NTPC
31-10-2019 |
OPTSTK CE |
2.60 | 122.50 | 92.59% | 5,95,200 | 1,10,400 | 92.59% |
|
NTPC
31-10-2019 |
OPTSTK CE |
1.20 | 127.50 | 140.00% | 3,31,200 | 1,53,600 | 140.00% |
|
VOLTAS
31-10-2019 |
OPTSTK CE |
7.00 | 720.00 | 84.21% | 1,43,000 | 28,000 | 84.21% |
|
VOLTAS
31-10-2019 |
OPTSTK CE |
4.70 | 730.00 | 88.00% | 37,000 | 4,000 | 88.00% |
|
VOLTAS
31-10-2019 |
OPTSTK CE |
2.00 | 750.00 | 60.00% | 37,000 | 6,000 | 60.00% |
|
IOC
31-10-2019 |
OPTSTK CE |
1.20 | 162.50 | 100.00% | 56,000 | 3,500 | 100.00% |
|
IOC
31-10-2019 |
OPTSTK PE |
2.10 | 140.00 | 40.00% | 4,90,000 | 77,000 | 40.00% |
|
IOC
31-10-2019 |
OPTSTK CE |
6.95 | 142.50 | 4.51% | 1,12,000 | 7,000 | 4.51% |
|
IOC
31-10-2019 |
OPTSTK PE |
15.00 | 160.00 | 12.78% | 3,53,500 | 49,000 | 12.78% |
|
IOC
31-10-2019 |
OPTSTK CE |
3.75 | 147.50 | 1.35% | 4,02,500 | 1,22,500 | 1.35% |
|
IOC
31-10-2019 |
OPTSTK PE |
5.10 | 147.50 | 20.00% | 1,15,500 | 3,500 | 20.00% |
|
IOC
31-10-2019 |
OPTSTK CE |
2.05 | 152.50 | 5.13% | 2,31,000 | 31,500 | 5.13% |
|
IOC
31-10-2019 |
OPTSTK CE |
2.85 | 150.00 | 3.64% | 15,40,000 | 2,66,000 | 3.64% |
|
IOC
31-10-2019 |
OPTSTK CE |
1.25 | 157.50 | 31.58% | 1,01,500 | 3,500 | 31.58% |
|
IOC
31-10-2019 |
OPTSTK PE |
1.30 | 137.50 | 23.81% | 1,15,500 | 10,500 | 23.81% |
|
IOC
31-10-2019 |
OPTSTK CE |
0.55 | 165.00 | 37.50% | 4,58,500 | 35,000 | 37.50% |
|
IOC
31-10-2019 |
OPTSTK CE |
1.50 | 155.00 | 11.11% | 12,84,500 | 2,41,500 | 11.11% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
3159.55 | 26000.00 | 2.43% | 7,360 | 460 | 2.43% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
422.00 | 29400.00 | 6.92% | 8,820 | 440 | 6.92% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
55.45 | 31200.00 | 12.93% | 1,440 | 820 | 12.93% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
19.00 | 32200.00 | 22.19% | 24,960 | 1,540 | 22.19% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
157.30 | 30300.00 | 11.13% | 3,180 | 560 | 11.13% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
512.00 | 29200.00 | 4.21% | 12,400 | 3,900 | 4.21% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
268.10 | 29800.00 | 3.81% | 10,860 | 4,360 | 3.81% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
82.30 | 30800.00 | 6.47% | 2,720 | 220 | 6.47% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
108.45 | 30600.00 | 15.99% | 2,820 | 80 | 15.99% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
348.90 | 29600.00 | 9.37% | 12,200 | 2,860 | 9.37% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
20.05 | 32100.00 | 0.25% | 2,980 | 160 | 0.25% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
220.00 | 30000.00 | 9.51% | 3,68,760 | 48,960 | 9.51% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
173.05 | 30200.00 | 9.84% | 7,780 | 1,240 | 9.84% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
138.10 | 30400.00 | 11.10% | 3,540 | 60 | 11.10% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
382.40 | 29500.00 | 7.20% | 3,16,260 | 39,400 | 7.20% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
303.20 | 29700.00 | 7.12% | 7,860 | 1,780 | 7.12% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
118.05 | 30500.00 | 9.61% | 2,70,300 | 15,520 | 9.61% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
2700.00 | 26500.00 | 4.45% | 7,860 | 20 | 4.45% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
241.65 | 29900.00 | 8.70% | 3,520 | 1,100 | 8.70% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
561.00 | 29100.00 | 2.44% | 13,820 | 6,100 | 2.44% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
3930.00 | 25200.00 | 16.80% | 300 | 160 | 16.80% |
|
BANKNIFTY
24-10-2019 |
OPTIDX PE |
6.70 | 26100.00 | 20.72% | 5,040 | 5,020 | 20.72% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
242.00 | 29400.00 | 4.78% | 62,480 | 29,140 | 4.78% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
71.75 | 30100.00 | 7.25% | 30,960 | 22,620 | 7.25% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
52.00 | 30300.00 | 15.68% | 36,140 | 31,820 | 15.68% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
324.95 | 29200.00 | 4.12% | 72,660 | 44,640 | 4.12% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
4.40 | 32000.00 | 22.22% | 47,360 | 37,440 | 22.22% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
28.20 | 30600.00 | 14.40% | 23,420 | 22,880 | 14.40% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
476.60 | 28900.00 | 2.78% | 25,640 | 3,000 | 2.78% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
916.65 | 28300.00 | 5.70% | 5,860 | 260 | 5.70% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
170.00 | 29600.00 | 1.34% | 55,080 | 35,880 | 1.34% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
1541.25 | 27700.00 | 14.21% | 580 | 220 | 14.21% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
998.90 | 28200.00 | 4.72% | 2,880 | 1,480 | 4.72% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
86.85 | 30000.00 | 5.85% | 4,82,220 | 2,66,540 | 5.85% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
60.00 | 30200.00 | 10.29% | 48,380 | 36,900 | 10.29% |
|
BANKNIFTY
24-10-2019 |
OPTIDX PE |
1237.60 | 30200.00 | 5.78% | 40 | 20 | 5.78% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
425.00 | 29000.00 | 4.67% | 2,42,000 | 15,300 | 4.67% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
202.60 | 29500.00 | 2.35% | 3,47,620 | 78,640 | 2.35% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
149.00 | 29700.00 | 5.82% | 52,600 | 34,160 | 5.82% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
23.55 | 30700.00 | 49.05% | 28,380 | 27,980 | 49.05% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
33.55 | 30500.00 | 11.09% | 2,54,940 | 1,24,400 | 11.09% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
1908.65 | 27200.00 | 12.72% | 280 | 20 | 12.72% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
102.00 | 29900.00 | 2.51% | 70,220 | 57,720 | 2.51% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
367.00 | 29100.00 | 2.80% | 92,700 | 74,700 | 2.80% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
1255.00 | 27900.00 | 5.90% | 280 | 220 | 5.90% |
|
BANKNIFTY
24-10-2019 |
OPTIDX CE |
279.95 | 29300.00 | 3.21% | 54,460 | 8,980 | 3.21% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
3.90 | 12400.00 | 25.81% | 1,58,400 | 11,850 | 25.81% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
1.95 | 12700.00 | 2.63% | 13,275 | 1,425 | 2.63% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
1070.00 | 10600.00 | 7.52% | 44,400 | 150 | 7.52% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
5.50 | 12300.00 | 23.60% | 2,54,175 | 1,21,875 | 23.60% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
40.90 | 11900.00 | 50.37% | 9,01,875 | 2,15,850 | 50.37% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
137.85 | 11650.00 | 35.61% | 1,05,150 | 30,975 | 35.61% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
89.00 | 11750.00 | 40.93% | 74,325 | 26,850 | 40.93% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
13.65 | 12100.00 | 35.82% | 5,91,750 | 59,025 | 35.82% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
53.60 | 11850.00 | 48.07% | 54,450 | 11,925 | 48.07% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
31.30 | 11950.00 | 51.57% | 29,325 | 4,650 | 51.57% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
8.30 | 12200.00 | 37.19% | 4,23,600 | 45,300 | 37.19% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
622.90 | 11050.00 | 19.55% | 1,200 | 75 | 19.55% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
69.55 | 11800.00 | 43.85% | 12,76,950 | 18,530 | 43.85% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
112.75 | 11700.00 | 38.68% | 20,34,150 | 1,77,750 | 38.68% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
17.85 | 12050.00 | 43.37% | 21,450 | 5,400 | 43.37% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
2.50 | 12500.00 | 2.04% | 7,48,200 | 45,675 | 2.04% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
13.45 | 11900.00 | 73.55% | 6,22,050 | 2,79,000 | 73.55% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
495.05 | 11150.00 | 12.27% | 1,350 | 150 | 12.27% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
0.70 | 12900.00 | 366.67% | 225 | 150 | 366.67% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
86.50 | 11650.00 | 51.75% | 4,77,600 | 2,92,425 | 51.75% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
44.50 | 11750.00 | 69.85% | 3,14,475 | 1,05,750 | 69.85% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
6.50 | 12000.00 | 71.05% | 10,18,200 | 6,52,500 | 71.05% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
3.30 | 12100.00 | 65.00% | 3,04,200 | 2,10,525 | 65.00% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
20.30 | 11850.00 | 78.07% | 2,69,400 | 1,33,950 | 78.07% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
8.70 | 11950.00 | 65.71% | 1,85,625 | 1,57,650 | 65.71% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
1.95 | 12200.00 | 50.00% | 2,89,725 | 1,86,975 | 50.00% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
30.90 | 11800.00 | 75.07% | 10,79,620 | 6,34,270 | 75.07% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
63.85 | 11700.00 | 59.82% | 13,30,420 | 5,16,145 | 59.82% |
|
NIFTY
24-10-2019 |
OPTIDX CE |
937.05 | 10700.00 | 5.86% | 32,625 | 150 | 5.86% |
|
ULTRACEMCO
31-10-2019 |
FUTSTK |
4290.40 | - | 0.43% | 25,88,000 | 65,000 | 0.43% |
|
AUROPHARMA
31-10-2019 |
FUTSTK |
479.50 | - | 2.38% | 1,85,57,000 | 78,000 | 2.38% |
|
HEXAWARE
31-10-2019 |
FUTSTK |
378.00 | - | 2.37% | 17,04,000 | 3,000 | 2.37% |
|
ONGC
31-10-2019 |
FUTSTK |
142.55 | - | 0.46% | 6,24,41,200 | 26,81,200 | 0.46% |
|
M&MFIN
31-10-2019 |
FUTSTK |
319.80 | - | 0.76% | 1,38,98,800 | 5,58,800 | 0.76% |
|
SBIN
31-10-2019 |
FUTSTK |
269.40 | - | 1.45% | 10,79,49,000 | 12,36,000 | 1.45% |
|
IGL
31-10-2019 |
FUTSTK |
379.00 | - | 1.72% | 37,31,750 | 27,500 | 1.72% |
|
GAIL
31-10-2019 |
FUTSTK |
129.90 | - | 0.66% | 4,77,12,600 | 15,30,800 | 0.66% |
|
ADANIPORTS
31-10-2019 |
FUTSTK |
422.75 | - | 2.98% | 1,21,97,500 | 4,55,000 | 2.98% |
|
OIL
31-10-2019 |
FUTSTK |
171.60 | - | 4.44% | 1,08,12,200 | 9,00,720 | 4.44% |
|
BEL
31-10-2019 |
FUTSTK |
116.90 | - | 2.86% | 2,59,44,000 | 28,56,000 | 2.86% |
|
SUNTV
31-10-2019 |
FUTSTK |
517.50 | - | 3.11% | 31,34,000 | 1,88,000 | 3.11% |
|
ASIANPAINT
31-10-2019 |
FUTSTK |
1810.60 | - | 0.13% | 83,91,600 | 1,24,200 | 0.13% |
|
MFSL
31-10-2019 |
FUTSTK |
411.95 | - | 1.19% | 25,28,400 | 13,200 | 1.19% |
|
CUMMINSIND
31-10-2019 |
FUTSTK |
585.65 | - | 2.25% | 16,17,700 | 30,800 | 2.25% |
|
HDFC
31-10-2019 |
FUTSTK |
2095.45 | - | 0.25% | 3,55,14,000 | 70,000 | 0.25% |
|
MARUTI
31-10-2019 |
FUTSTK |
7350.50 | - | 2.79% | 27,55,720 | 1,82,320 | 2.79% |
|
CADILAHC
31-10-2019 |
FUTSTK |
242.00 | - | 1.42% | 86,94,400 | 17,600 | 1.42% |
|
PEL
31-10-2019 |
FUTSTK |
1526.15 | - | 5.40% | 65,88,730 | 2,37,070 | 5.40% |
|
ESCORTS
31-10-2019 |
FUTSTK |
651.00 | - | 0.36% | 57,90,400 | 1,13,300 | 0.36% |
|
TVSMOTOR
31-10-2019 |
FUTSTK |
442.95 | - | 2.87% | 90,28,800 | 2,17,800 | 2.87% |
|
APOLLOTYRE
31-10-2019 |
FUTSTK |
185.60 | - | 2.40% | 61,86,000 | 33,000 | 2.40% |
|
IBULHSGFIN
31-10-2019 |
FUTSTK |
214.95 | - | 11.69% | 2,86,01,600 | 16,57,600 | 11.69% |
|
HEROMOTOCO
31-10-2019 |
FUTSTK |
2653.00 | - | 0.50% | 32,32,800 | 1,75,800 | 0.50% |
|
BAJFINANCE
31-10-2019 |
FUTSTK |
4153.00 | - | 0.83% | 73,47,500 | 2,72,000 | 0.83% |
|
SRTRANSFIN
31-10-2019 |
FUTSTK |
1099.00 | - | 2.36% | 41,81,400 | 60,000 | 2.36% |
|
COALINDIA
31-10-2019 |
FUTSTK |
206.60 | - | 3.51% | 3,32,99,200 | 12,93,600 | 3.51% |
|
BALKRISIND
31-10-2019 |
FUTSTK |
840.45 | - | 5.26% | 16,83,200 | 1,80,800 | 5.26% |
|
TATACHEM
31-10-2019 |
FUTSTK |
612.00 | - | 0.67% | 19,52,100 | 1,60,200 | 0.67% |
|
UBL
31-10-2019 |
FUTSTK |
1328.40 | - | 0.25% | 11,63,400 | 3,500 | 0.25% |
|
BOSCHLTD
31-10-2019 |
FUTSTK |
14250.00 | - | 1.21% | 1,51,620 | 600 | 1.21% |
|
BHEL
31-10-2019 |
FUTSTK |
54.50 | - | 21.79% | 5,70,60,000 | 77,10,000 | 21.79% |
|
NESTLEIND
31-10-2019 |
FUTSTK |
14882.20 | - | 2.46% | 5,73,400 | 24,900 | 2.46% |
|
SIEMENS
31-10-2019 |
FUTSTK |
1649.95 | - | 1.79% | 16,27,450 | 73,150 | 1.79% |
|
RELIANCE
31-10-2019 |
FUTSTK |
1418.00 | - | 1.31% | 5,34,14,000 | 8,23,000 | 1.31% |
|
SHREECEM
31-10-2019 |
FUTSTK |
18700.00 | - | 2.28% | 1,84,600 | 2,050 | 2.28% |
|
POWERGRID
31-10-2019 |
FUTSTK |
203.15 | - | 2.37% | 3,04,80,000 | 25,04,000 | 2.37% |
|
NBCC
31-10-2019 |
FUTSTK |
37.10 | - | 7.54% | 3,12,71,500 | 32,72,500 | 7.54% |
|
MARICO
31-10-2019 |
FUTSTK |
393.90 | - | 1.31% | 1,21,99,200 | 2,88,600 | 1.31% |
|
NMDC
31-10-2019 |
FUTSTK |
110.20 | - | 7.83% | 2,73,42,000 | 39,36,000 | 7.83% |
|
DABUR
31-10-2019 |
FUTSTK |
467.45 | - | 0.75% | 1,14,03,800 | 80,000 | 0.75% |
|
MANAPPURAM
31-10-2019 |
FUTSTK |
153.70 | - | 6.81% | 1,42,68,000 | 24,42,000 | 6.81% |
|
BANKBARODA
31-10-2019 |
FUTSTK |
89.80 | - | 0.45% | 7,09,87,504 | 22,59,008 | 0.45% |
|
TCS
31-10-2019 |
FUTSTK |
2058.50 | - | 1.32% | 1,85,51,500 | 2,99,700 | 1.32% |
|
LT
31-10-2019 |
FUTSTK |
1455.00 | - | 1.76% | 1,22,08,900 | 1,05,800 | 1.76% |
|
BERGEPAINT
31-10-2019 |
FUTSTK |
490.20 | - | 1.75% | 74,05,200 | 59,400 | 1.75% |
|
WIPRO
31-10-2019 |
FUTSTK |
249.50 | - | 0.30% | 2,73,44,000 | 41,600 | 0.30% |
|
ADANIENT
31-10-2019 |
FUTSTK |
174.95 | - | 7.10% | 3,22,20,000 | 17,32,000 | 7.10% |
|
RECLTD
31-10-2019 |
FUTSTK |
130.60 | - | 4.44% | 2,66,22,000 | 4,32,000 | 4.44% |
|
ITC
31-10-2019 |
FUTSTK |
247.05 | - | 0.14% | 10,74,72,000 | 6,05,000 | 0.14% |
|
ADANIPOWER
31-10-2019 |
FUTSTK |
64.00 | - | 2.48% | 8,82,80,000 | 19,20,000 | 2.48% |
|
SRF
31-10-2019 |
FUTSTK |
2703.50 | - | 0.56% | 9,96,750 | 21,000 | 0.56% |
|
KOTAKBANK
31-10-2019 |
FUTSTK |
1617.90 | - | 0.52% | 82,00,000 | 32,000 | 0.52% |
|
PETRONET
31-10-2019 |
FUTSTK |
268.00 | - | 1.73% | 2,09,19,000 | 90,000 | 1.73% |
|
INFRATEL
31-10-2019 |
FUTSTK |
260.50 | - | 1.78% | 66,42,000 | 4,80,000 | 1.78% |
|
NCC
31-10-2019 |
FUTSTK |
53.45 | - | 4.80% | 4,24,40,000 | 24,72,000 | 4.80% |
|
RBLBANK
31-10-2019 |
FUTSTK |
293.60 | - | 0.98% | 1,62,45,600 | 12,37,200 | 0.98% |
|
NIITTECH
31-10-2019 |
FUTSTK |
1417.65 | - | 1.55% | 6,81,750 | 21,000 | 1.55% |
|
CESC
31-10-2019 |
FUTSTK |
810.20 | - | 2.18% | 9,77,600 | 56,000 | 2.18% |
|
CONCOR
31-10-2019 |
FUTSTK |
613.00 | - | 1.81% | 59,61,280 | 6,81,470 | 1.81% |
|
BATAINDIA
31-10-2019 |
FUTSTK |
1768.25 | - | 0.98% | 27,25,800 | 51,150 | 0.98% |
|
BPCL
31-10-2019 |
FUTSTK |
524.80 | - | 2.10% | 2,50,02,000 | 30,58,200 | 2.10% |
|
HAVELLS
31-10-2019 |
FUTSTK |
689.75 | - | 0.33% | 53,03,000 | 1,13,000 | 0.33% |
|
ASHOKLEY
31-10-2019 |
FUTSTK |
76.60 | - | 3.93% | 6,78,18,000 | 41,82,000 | 3.93% |
|
BRITANNIA
31-10-2019 |
FUTSTK |
3260.00 | - | 0.45% | 20,07,000 | 3,000 | 0.45% |
|
COLPAL
31-10-2019 |
FUTSTK |
1547.20 | - | 0.73% | 17,82,900 | 11,200 | 0.73% |
|
GMRINFRA
31-10-2019 |
FUTSTK |
19.10 | - | 8.22% | 14,74,64,992 | 19,80,000 | 8.22% |
|
AMBUJACEM
31-10-2019 |
FUTSTK |
207.95 | - | 0.22% | 2,42,95,000 | 8,40,000 | 0.22% |
|
M&M
31-10-2019 |
FUTSTK |
596.05 | - | 0.46% | 2,13,97,000 | 2,55,000 | 0.46% |
|
TECHM
31-10-2019 |
FUTSTK |
737.00 | - | 1.17% | 1,52,06,400 | 2,37,600 | 1.17% |
|
LICHSGFIN
31-10-2019 |
FUTSTK |
385.75 | - | 0.69% | 1,03,24,600 | 1,91,400 | 0.69% |
|
CHOLAFIN
31-10-2019 |
FUTSTK |
299.95 | - | 3.86% | 32,77,500 | 60,000 | 3.86% |
|
MUTHOOTFIN
31-10-2019 |
FUTSTK |
678.50 | - | 3.28% | 24,82,500 | 2,13,000 | 3.28% |
|
TATAGLOBAL
31-10-2019 |
FUTSTK |
282.05 | - | 0.59% | 96,17,400 | 5,99,400 | 0.59% |
|
APOLLOHOSP
31-10-2019 |
FUTSTK |
1511.05 | - | 1.17% | 13,65,000 | 69,000 | 1.17% |
|
NTPC
31-10-2019 |
FUTSTK |
120.75 | - | 1.43% | 5,82,48,000 | 9,31,200 | 1.43% |
|
VOLTAS
31-10-2019 |
FUTSTK |
695.30 | - | 2.36% | 22,16,000 | 3,56,000 | 2.36% |
|
BANKNIFTY
31-10-2019 |
FUTIDX |
29140.00 | - | 0.21% | 14,26,260 | 1,520 | 0.21% |