Increase in Open Interest and Increase in Price of F&O contracts

08 Mar, 2021, 11:17 AM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
25-03-2021
OPTSTK
PE
114.00 6450.00 3.64% 1,400 200 3.64%
ULTRACEMCO
25-03-2021
OPTSTK
PE
207.50 6700.00 11.80% 18,800 1,200 11.80%
ULTRACEMCO
25-03-2021
OPTSTK
PE
157.75 6600.00 10.55% 20,000 800 10.55%
ULTRACEMCO
25-03-2021
OPTSTK
PE
241.30 6750.00 19.04% 2,000 200 19.04%
ULTRACEMCO
25-03-2021
OPTSTK
PE
185.30 6650.00 15.78% 2,800 600 15.78%
BIOCON
25-03-2021
OPTSTK
PE
11.25 390.00 0.45% 2,89,800 2,300 0.45%
BIOCON
25-03-2021
OPTSTK
CE
24.25 380.00 0.21% 34,500 2,300 0.21%
CANBK
25-03-2021
OPTSTK
CE
8.90 162.50 1.14% 1,89,000 16,200 1.14%
CANBK
25-03-2021
OPTSTK
CE
6.30 170.00 4.13% 37,74,600 10,800 4.13%
CANBK
25-03-2021
OPTSTK
CE
3.70 180.00 1.37% 21,97,800 1,45,800 1.37%
CANBK
25-03-2021
OPTSTK
CE
7.05 167.50 3.68% 3,94,200 75,600 3.68%
CANBK
25-03-2021
OPTSTK
CE
8.15 165.00 5.84% 16,63,200 3,56,400 5.84%
CANBK
25-03-2021
OPTSTK
CE
4.80 175.00 2.13% 10,96,200 86,400 2.13%
DIVISLAB
25-03-2021
OPTSTK
CE
67.55 3650.00 3.60% 22,400 400 3.60%
DIVISLAB
25-03-2021
OPTSTK
CE
83.75 3600.00 5.02% 1,41,200 1,600 5.02%
DIVISLAB
25-03-2021
OPTSTK
CE
55.35 3700.00 3.85% 79,600 6,400 3.85%
DIVISLAB
25-03-2021
OPTSTK
CE
9.45 4200.00 3.28% 14,400 800 3.28%
DIVISLAB
25-03-2021
OPTSTK
CE
13.10 4100.00 1.95% 7,200 200 1.95%
ONGC
25-03-2021
OPTSTK
CE
1.90 135.00 52.00% 19,63,500 3,61,900 52.00%
ONGC
25-03-2021
OPTSTK
CE
5.55 121.00 44.16% 4,62,000 23,100 44.16%
ONGC
25-03-2021
OPTSTK
CE
2.70 130.00 42.11% 55,97,900 4,08,100 42.11%
ONGC
25-03-2021
OPTSTK
CE
1.35 139.00 50.00% 14,78,400 4,62,000 50.00%
ONGC
25-03-2021
OPTSTK
CE
4.05 125.00 44.64% 92,70,800 11,01,100 44.64%
ONGC
25-03-2021
OPTSTK
CE
3.30 128.00 50.00% 1,92,500 61,600 50.00%
ONGC
25-03-2021
OPTSTK
CE
2.40 132.00 45.45% 3,00,300 38,500 45.45%
ONGC
25-03-2021
OPTSTK
CE
4.85 123.00 46.97% 3,00,300 1,00,100 46.97%
ONGC
25-03-2021
OPTSTK
CE
5.10 122.00 41.67% 8,31,600 1,77,100 41.67%
ONGC
25-03-2021
OPTSTK
CE
3.50 127.00 42.86% 1,54,000 69,300 42.86%
ONGC
25-03-2021
OPTSTK
CE
1.70 137.00 61.90% 1,07,800 53,900 61.90%
ONGC
25-03-2021
OPTSTK
CE
2.55 131.00 41.67% 77,000 15,400 41.67%
BHARATFORG
25-03-2021
OPTSTK
CE
10.50 690.00 23.53% 37,500 1,500 23.53%
BHARATFORG
25-03-2021
OPTSTK
CE
12.55 670.00 2.87% 54,000 1,500 2.87%
BHARATFORG
25-03-2021
OPTSTK
CE
21.15 640.00 3.17% 1,96,500 18,000 3.17%
BHARATFORG
25-03-2021
OPTSTK
CE
25.15 630.00 0.40% 1,20,000 36,000 0.40%
HCLTECH
25-03-2021
OPTSTK
CE
46.25 930.00 14.34% 1,49,800 4,200 14.34%
HCLTECH
25-03-2021
OPTSTK
CE
53.25 920.00 17.81% 1,40,000 700 17.81%
HCLTECH
25-03-2021
OPTSTK
CE
8.15 1040.00 2.52% 1,13,400 8,400 2.52%
HCLTECH
25-03-2021
OPTSTK
CE
30.45 960.00 14.47% 4,71,800 22,400 14.47%
HCLTECH
25-03-2021
OPTSTK
CE
11.15 1020.00 3.72% 2,11,400 5,600 3.72%
M&MFIN
25-03-2021
OPTSTK
PE
14.20 205.00 21.89% 2,72,000 16,000 21.89%
M&MFIN
25-03-2021
OPTSTK
PE
6.15 190.00 10.81% 4,24,000 48,000 10.81%
M&MFIN
25-03-2021
OPTSTK
PE
1.80 170.00 9.09% 1,20,000 8,000 9.09%
M&MFIN
25-03-2021
OPTSTK
PE
8.30 195.00 16.08% 2,64,000 1,24,000 16.08%
M&MFIN
25-03-2021
OPTSTK
PE
3.55 180.00 9.23% 4,92,000 32,000 9.23%
M&MFIN
25-03-2021
OPTSTK
PE
10.30 200.00 9.57% 10,88,000 68,000 9.57%
M&MFIN
25-03-2021
OPTSTK
PE
2.55 175.00 18.60% 1,52,000 4,000 18.60%
INDUSINDBK
25-03-2021
OPTSTK
PE
4.15 820.00 3.75% 23,400 2,700 3.75%
INDUSINDBK
25-03-2021
OPTSTK
PE
61.10 1040.00 9.69% 3,17,700 27,900 9.69%
INDUSINDBK
25-03-2021
OPTSTK
PE
34.40 980.00 14.48% 2,68,200 23,400 14.48%
INDUSINDBK
25-03-2021
OPTSTK
PE
41.15 1000.00 9.73% 8,76,600 71,100 9.73%
INDUSINDBK
25-03-2021
OPTSTK
PE
26.85 960.00 7.83% 2,07,000 24,300 7.83%
INDUSINDBK
25-03-2021
OPTSTK
PE
50.05 1020.00 9.16% 1,59,300 15,300 9.16%
SBIN
25-03-2021
OPTSTK
CE
10.70 405.00 2.88% 32,76,000 5,04,000 2.88%
SBIN
25-03-2021
OPTSTK
CE
28.25 370.00 7.62% 6,57,000 9,000 7.62%
SBIN
25-03-2021
OPTSTK
CE
14.50 395.00 4.32% 20,58,000 1,56,000 4.32%
SBIN
25-03-2021
OPTSTK
CE
35.00 360.00 3.70% 6,33,000 9,000 3.70%
SBIN
25-03-2021
OPTSTK
CE
62.50 330.00 7.11% 2,07,000 9,000 7.11%
SBIN
25-03-2021
OPTSTK
CE
16.70 390.00 4.70% 40,41,000 1,20,000 4.70%
SBIN
25-03-2021
OPTSTK
CE
43.80 350.00 6.44% 3,72,000 3,000 6.44%
SUNPHARMA
25-03-2021
OPTSTK
CE
5.55 670.00 1.83% 3,96,200 23,800 1.83%
SUNPHARMA
25-03-2021
OPTSTK
CE
11.40 640.00 5.56% 11,20,000 33,600 5.56%
SUNPHARMA
25-03-2021
OPTSTK
CE
14.20 630.00 4.41% 12,23,600 30,800 4.41%
SUNPHARMA
25-03-2021
OPTSTK
CE
18.00 620.00 3.75% 20,06,200 1,03,600 3.75%
SUNPHARMA
25-03-2021
OPTSTK
CE
9.10 650.00 4.00% 19,68,400 4,200 4.00%
GRASIM
25-03-2021
OPTSTK
CE
37.95 1380.00 12.61% 54,150 9,500 12.61%
GRASIM
25-03-2021
OPTSTK
CE
51.15 1350.00 10.48% 1,15,900 3,800 10.48%
GRASIM
25-03-2021
OPTSTK
CE
9.80 1500.00 15.98% 44,650 1,900 15.98%
GRASIM
25-03-2021
OPTSTK
CE
46.30 1360.00 9.85% 68,400 2,850 9.85%
GRASIM
25-03-2021
OPTSTK
CE
25.00 1420.00 16.55% 59,850 2,850 16.55%
GRASIM
25-03-2021
OPTSTK
CE
30.10 1400.00 10.87% 2,66,950 7,600 10.87%
GRASIM
25-03-2021
OPTSTK
CE
6.00 1540.00 11.11% 6,650 2,850 11.11%
GRASIM
25-03-2021
OPTSTK
CE
16.90 1450.00 10.82% 44,650 4,750 10.82%
IGL
25-03-2021
OPTSTK
CE
17.60 535.00 3.83% 53,625 13,750 3.83%
IGL
25-03-2021
OPTSTK
CE
24.20 520.00 2.11% 3,49,250 13,750 2.11%
IGL
25-03-2021
OPTSTK
CE
19.55 530.00 3.17% 3,57,500 48,125 3.17%
GAIL
25-03-2021
OPTSTK
CE
3.80 162.50 90.00% 1,70,800 1,15,900 90.00%
GAIL
25-03-2021
OPTSTK
CE
2.00 172.50 110.53% 1,28,100 6,100 110.53%
GAIL
25-03-2021
OPTSTK
CE
2.30 170.00 91.67% 30,56,100 3,78,200 91.67%
GAIL
25-03-2021
OPTSTK
CE
2.65 167.50 76.67% 67,100 54,900 76.67%
GAIL
25-03-2021
OPTSTK
CE
5.40 157.50 83.05% 4,94,100 3,84,300 83.05%
GAIL
25-03-2021
OPTSTK
CE
3.25 165.00 91.18% 10,61,400 2,86,700 91.18%
GAIL
25-03-2021
OPTSTK
CE
1.60 175.00 88.24% 9,27,200 2,74,500 88.24%
ADANIPORTS
25-03-2021
OPTSTK
CE
16.65 820.00 1.83% 9,07,500 97,500 1.83%
ADANIPORTS
25-03-2021
OPTSTK
CE
41.40 750.00 0.24% 13,40,000 55,000 0.24%
ADANIPORTS
25-03-2021
OPTSTK
CE
11.20 850.00 0.90% 3,87,500 1,75,000 0.90%
ADANIPORTS
25-03-2021
OPTSTK
CE
28.60 780.00 0.88% 6,82,500 42,500 0.88%
ADANIPORTS
25-03-2021
OPTSTK
CE
14.70 830.00 1.38% 6,50,000 50,000 1.38%
ADANIPORTS
25-03-2021
OPTSTK
CE
22.00 800.00 0.92% 25,35,000 4,15,000 0.92%
ADANIPORTS
25-03-2021
OPTSTK
CE
12.90 840.00 0.39% 1,52,500 37,500 0.39%
ADANIPORTS
25-03-2021
OPTSTK
CE
25.15 790.00 1.00% 2,92,500 7,500 1.00%
BEL
25-03-2021
OPTSTK
CE
2.45 162.50 6.52% 2,96,400 15,200 6.52%
BEL
25-03-2021
OPTSTK
CE
1.25 172.50 19.05% 45,600 7,600 19.05%
BEL
25-03-2021
OPTSTK
CE
3.15 160.00 5.00% 28,95,600 30,400 5.00%
BEL
25-03-2021
OPTSTK
CE
1.45 170.00 7.41% 15,35,200 15,200 7.41%
BEL
25-03-2021
OPTSTK
CE
5.15 152.50 0.98% 6,84,000 45,600 0.98%
BEL
25-03-2021
OPTSTK
CE
3.60 157.50 4.35% 3,72,400 15,200 4.35%
BEL
25-03-2021
OPTSTK
CE
2.10 165.00 5.00% 10,79,200 83,600 5.00%
BEL
25-03-2021
OPTSTK
CE
4.35 155.00 2.35% 25,84,000 1,21,600 2.35%
BEL
25-03-2021
OPTSTK
CE
1.00 175.00 11.11% 3,64,800 15,200 11.11%
PFIZER
25-03-2021
OPTSTK
CE
120.00 4800.00 8.11% 2,750 250 8.11%
ASIANPAINT
25-03-2021
OPTSTK
PE
32.70 2280.00 11.79% 33,000 2,400 11.79%
ASIANPAINT
25-03-2021
OPTSTK
CE
100.55 2340.00 0.05% 20,100 600 0.05%
ASIANPAINT
25-03-2021
OPTSTK
PE
49.85 2340.00 3.10% 52,800 600 3.10%
ASIANPAINT
25-03-2021
OPTSTK
PE
20.40 2240.00 2.51% 53,700 4,200 2.51%
ASIANPAINT
25-03-2021
OPTSTK
PE
34.75 2300.00 1.02% 2,33,100 11,700 1.02%
ASIANPAINT
25-03-2021
OPTSTK
PE
41.00 2320.00 2.76% 23,100 4,500 2.76%
ASIANPAINT
25-03-2021
OPTSTK
PE
78.20 2400.00 0.58% 86,400 3,000 0.58%
ASIANPAINT
25-03-2021
OPTSTK
PE
25.00 2260.00 5.26% 37,500 1,500 5.26%
CUB
25-03-2021
OPTSTK
CE
5.95 187.50 13.33% 65,100 9,300 13.33%
CUB
25-03-2021
OPTSTK
CE
10.20 175.00 0.99% 43,400 9,300 0.99%
CUB
25-03-2021
OPTSTK
PE
8.50 175.00 1.80% 65,100 3,100 1.80%
NAUKRI
25-03-2021
OPTSTK
CE
135.20 5300.00 3.60% 14,750 500 3.60%
MFSL
25-03-2021
OPTSTK
PE
32.45 900.00 4.68% 46,800 1,300 4.68%
NATIONALUM
25-03-2021
OPTSTK
CE
3.05 59.00 1.67% 8,33,000 34,000 1.67%
NATIONALUM
25-03-2021
OPTSTK
CE
2.35 61.00 6.82% 14,79,000 17,000 6.82%
NATIONALUM
25-03-2021
OPTSTK
CE
5.50 55.00 15.79% 18,19,000 34,000 15.79%
NATIONALUM
25-03-2021
OPTSTK
CE
2.65 60.00 1.92% 85,68,000 2,89,000 1.92%
NATIONALUM
25-03-2021
OPTSTK
CE
2.05 62.00 2.50% 27,71,000 17,000 2.50%
CUMMINSIND
25-03-2021
OPTSTK
CE
56.95 840.00 35.60% 18,000 2,400 35.60%
CUMMINSIND
25-03-2021
OPTSTK
CE
34.75 880.00 48.19% 56,400 4,800 48.19%
HDFC
25-03-2021
OPTSTK
PE
78.20 2520.00 3.99% 16,800 5,400 3.99%
HDFC
25-03-2021
OPTSTK
CE
2.80 3200.00 5.66% 50,400 300 5.66%
HDFC
25-03-2021
OPTSTK
PE
31.80 2380.00 0.63% 45,900 600 0.63%
HDFC
25-03-2021
OPTSTK
PE
60.85 2480.00 1.42% 26,100 1,500 1.42%
HDFC
25-03-2021
OPTSTK
PE
199.00 2700.00 4.74% 90,000 300 4.74%
HDFC
25-03-2021
OPTSTK
PE
113.80 2580.00 6.95% 39,000 1,200 6.95%
HDFC
25-03-2021
OPTSTK
PE
20.90 2320.00 1.70% 8,100 900 1.70%
HDFC
25-03-2021
OPTSTK
PE
124.15 2600.00 7.30% 1,71,000 4,500 7.30%
HDFC
25-03-2021
OPTSTK
PE
36.20 2400.00 0.84% 2,71,200 4,500 0.84%
HDFC
25-03-2021
OPTSTK
PE
99.85 2560.00 5.61% 49,500 4,800 5.61%
HDFC
25-03-2021
OPTSTK
PE
68.60 2500.00 1.78% 2,67,000 14,400 1.78%
HDFC
25-03-2021
OPTSTK
PE
88.85 2540.00 3.55% 29,400 5,400 3.55%
INDIGO
25-03-2021
OPTSTK
PE
29.00 1600.00 15.08% 60,500 3,000 15.08%
INDIGO
25-03-2021
OPTSTK
PE
82.60 1740.00 9.69% 10,500 1,000 9.69%
INDIGO
25-03-2021
OPTSTK
PE
41.25 1640.00 13.01% 12,000 2,500 13.01%
INDIGO
25-03-2021
OPTSTK
PE
98.50 1760.00 14.20% 11,000 1,000 14.20%
INDIGO
25-03-2021
OPTSTK
PE
11.55 1500.00 14.93% 90,000 500 14.93%
INDIGO
25-03-2021
OPTSTK
PE
66.00 1700.00 15.99% 67,000 10,500 15.99%
MOTHERSUMI
25-03-2021
OPTSTK
CE
13.15 230.00 14.35% 16,52,000 1,12,000 14.35%
MOTHERSUMI
25-03-2021
OPTSTK
CE
3.85 260.00 6.94% 22,75,000 1,12,000 6.94%
MOTHERSUMI
25-03-2021
OPTSTK
CE
5.90 250.00 10.28% 18,62,000 2,45,000 10.28%
MOTHERSUMI
25-03-2021
OPTSTK
CE
24.50 210.00 8.89% 1,96,000 42,000 8.89%
MOTHERSUMI
25-03-2021
OPTSTK
CE
7.35 245.00 13.95% 3,43,000 14,000 13.95%
MOTHERSUMI
25-03-2021
OPTSTK
CE
10.85 235.00 13.61% 9,45,000 98,000 13.61%
MOTHERSUMI
25-03-2021
OPTSTK
CE
11.75 232.50 8.80% 1,40,000 35,000 8.80%
MOTHERSUMI
25-03-2021
OPTSTK
CE
4.80 255.00 10.34% 2,31,000 35,000 10.34%
MOTHERSUMI
25-03-2021
OPTSTK
CE
3.05 265.00 5.17% 10,01,000 1,26,000 5.17%
MOTHERSUMI
25-03-2021
OPTSTK
CE
14.15 227.50 11.86% 98,000 7,000 11.86%
LTTS
25-03-2021
OPTSTK
CE
34.00 3100.00 38.21% 1,200 400 38.21%
LTTS
25-03-2021
OPTSTK
CE
120.65 2750.00 38.84% 11,000 2,400 38.84%
LTTS
25-03-2021
OPTSTK
CE
150.40 2700.00 41.95% 5,400 200 41.95%
PIDILITIND
25-03-2021
OPTSTK
PE
40.85 1740.00 14.27% 28,000 1,000 14.27%
PIDILITIND
25-03-2021
OPTSTK
PE
22.65 1700.00 5.59% 57,000 4,000 5.59%
PIDILITIND
25-03-2021
OPTSTK
PE
31.45 1720.00 13.54% 4,500 500 13.54%
PIDILITIND
25-03-2021
OPTSTK
PE
51.20 1760.00 16.50% 7,000 500 16.50%
HINDPETRO
25-03-2021
OPTSTK
CE
11.30 245.00 25.56% 2,80,800 2,700 25.56%
HINDPETRO
25-03-2021
OPTSTK
CE
1.60 295.00 14.29% 91,800 16,200 14.29%
HINDPETRO
25-03-2021
OPTSTK
CE
1.70 290.00 3.03% 7,61,400 24,300 3.03%
HINDPETRO
25-03-2021
OPTSTK
CE
7.10 255.00 19.33% 8,45,100 54,000 19.33%
HINDPETRO
25-03-2021
OPTSTK
CE
3.10 275.00 8.77% 1,64,700 2,700 8.77%
EICHERMOT
25-03-2021
OPTSTK
CE
87.70 2650.00 5.35% 73,150 5,950 5.35%
EICHERMOT
25-03-2021
OPTSTK
CE
39.40 2800.00 0.64% 1,37,900 13,650 0.64%
EICHERMOT
25-03-2021
OPTSTK
CE
52.00 2750.00 3.07% 23,100 350 3.07%
EICHERMOT
25-03-2021
OPTSTK
CE
67.50 2700.00 4.01% 1,93,200 1,400 4.01%
JINDALSTEL
25-03-2021
OPTSTK
CE
14.75 335.00 3.87% 2,90,000 80,000 3.87%
JINDALSTEL
25-03-2021
OPTSTK
PE
17.45 325.00 1.16% 1,35,000 60,000 1.16%
JINDALSTEL
25-03-2021
OPTSTK
CE
17.25 330.00 2.07% 7,95,000 1,60,000 2.07%
JINDALSTEL
25-03-2021
OPTSTK
CE
13.00 340.00 3.59% 9,95,000 20,000 3.59%
JINDALSTEL
25-03-2021
OPTSTK
CE
3.65 380.00 2.82% 8,60,000 35,000 2.82%
JINDALSTEL
25-03-2021
OPTSTK
CE
7.05 360.00 1.44% 6,90,000 65,000 1.44%
JINDALSTEL
25-03-2021
OPTSTK
CE
9.80 350.00 6.52% 19,30,000 85,000 6.52%
JINDALSTEL
25-03-2021
OPTSTK
CE
8.25 355.00 5.77% 1,50,000 5,000 5.77%
ICICIBANK
25-03-2021
OPTSTK
PE
34.55 630.00 7.47% 6,94,375 4,125 7.47%
CADILAHC
25-03-2021
OPTSTK
CE
15.60 450.00 5.05% 7,41,400 17,600 5.05%
CADILAHC
25-03-2021
OPTSTK
CE
11.25 465.00 11.94% 28,600 2,200 11.94%
CADILAHC
25-03-2021
OPTSTK
CE
12.10 460.00 5.68% 6,71,000 46,200 5.68%
CADILAHC
25-03-2021
OPTSTK
CE
9.15 470.00 3.98% 2,92,600 13,200 3.98%
CADILAHC
25-03-2021
OPTSTK
CE
17.55 445.00 3.85% 77,000 13,200 3.85%
PEL
25-03-2021
OPTSTK
PE
106.00 1940.00 0.95% 4,400 550 0.95%
PEL
25-03-2021
OPTSTK
CE
120.00 1900.00 1.01% 73,150 2,200 1.01%
ESCORTS
25-03-2021
OPTSTK
CE
47.00 1340.00 4.21% 89,100 3,300 4.21%
ESCORTS
25-03-2021
OPTSTK
CE
38.40 1360.00 1.86% 1,27,600 3,850 1.86%
VEDL
25-03-2021
OPTSTK
CE
14.00 225.00 32.08% 10,35,400 24,800 32.08%
VEDL
25-03-2021
OPTSTK
CE
18.00 217.50 37.40% 1,98,400 6,200 37.40%
VEDL
25-03-2021
OPTSTK
CE
11.80 230.00 31.11% 50,03,400 5,27,000 31.11%
VEDL
25-03-2021
OPTSTK
CE
5.35 250.00 38.96% 22,81,600 12,21,400 38.96%
VEDL
25-03-2021
OPTSTK
CE
7.95 240.00 39.47% 21,70,000 2,97,600 39.47%
VEDL
25-03-2021
OPTSTK
CE
6.50 245.00 41.30% 9,36,200 1,92,200 41.30%
VEDL
25-03-2021
OPTSTK
CE
7.25 242.50 39.42% 2,04,600 18,600 39.42%
VEDL
25-03-2021
OPTSTK
CE
9.85 235.00 39.72% 10,91,200 37,200 39.72%
VEDL
25-03-2021
OPTSTK
CE
10.25 232.50 23.49% 1,61,200 93,000 23.49%
VEDL
25-03-2021
OPTSTK
CE
12.75 227.50 29.44% 1,48,800 93,000 29.44%
MPHASIS
25-03-2021
OPTSTK
CE
51.95 1700.00 5.16% 26,325 325 5.16%
APOLLOTYRE
25-03-2021
OPTSTK
PE
3.70 217.50 13.85% 2,20,000 2,00,000 13.85%
APOLLOTYRE
25-03-2021
OPTSTK
PE
7.45 230.00 3.47% 6,85,000 35,000 3.47%
APOLLOTYRE
25-03-2021
OPTSTK
PE
20.10 252.50 30.10% 30,000 5,000 30.10%
APOLLOTYRE
25-03-2021
OPTSTK
PE
13.50 242.50 3.85% 70,000 15,000 3.85%
APOLLOTYRE
25-03-2021
OPTSTK
PE
9.55 235.00 1.06% 2,15,000 5,000 1.06%
PFC
25-03-2021
OPTSTK
CE
3.00 140.00 15.38% 36,70,400 18,600 15.38%
PFC
25-03-2021
OPTSTK
CE
1.70 147.50 13.33% 93,000 6,200 13.33%
PFC
25-03-2021
OPTSTK
CE
0.75 157.50 15.38% 2,10,800 18,600 15.38%
PFC
25-03-2021
OPTSTK
CE
5.60 132.50 20.43% 1,05,400 18,600 20.43%
IBULHSGFIN
25-03-2021
OPTSTK
CE
6.00 270.00 33.33% 8,71,100 15,500 33.33%
IBULHSGFIN
25-03-2021
OPTSTK
CE
19.00 230.00 0.26% 16,67,800 96,100 0.26%
IBULHSGFIN
25-03-2021
OPTSTK
CE
4.45 280.00 17.11% 26,38,100 2,48,000 17.11%
IBULHSGFIN
25-03-2021
OPTSTK
CE
8.05 260.00 0.63% 16,43,000 89,900 0.63%
IBULHSGFIN
25-03-2021
OPTSTK
CE
11.00 250.00 16.40% 30,00,800 3,53,400 16.40%
IBULHSGFIN
25-03-2021
OPTSTK
CE
14.30 240.00 5.54% 18,32,100 2,91,400 5.54%
IBULHSGFIN
25-03-2021
OPTSTK
CE
12.65 245.00 15.00% 4,46,400 58,900 15.00%
TATAMOTORS
25-03-2021
OPTSTK
PE
26.30 335.00 5.41% 5,24,400 11,400 5.41%
TATAMOTORS
25-03-2021
OPTSTK
CE
50.00 280.00 3.09% 68,400 11,400 3.09%
TATAMOTORS
25-03-2021
OPTSTK
PE
22.15 330.00 0.68% 41,09,700 39,900 0.68%
TATAMOTORS
25-03-2021
OPTSTK
PE
27.95 340.00 0.36% 19,43,700 22,800 0.36%
TATAMOTORS
25-03-2021
OPTSTK
PE
35.30 350.00 0.71% 17,10,000 5,700 0.71%
HEROMOTOCO
25-03-2021
OPTSTK
PE
64.00 3300.00 1.11% 62,700 4,500 1.11%
HEROMOTOCO
25-03-2021
OPTSTK
PE
82.25 3350.00 0.67% 21,600 1,800 0.67%
HEROMOTOCO
25-03-2021
OPTSTK
PE
29.70 3150.00 0.34% 23,100 600 0.34%
BAJFINANCE
25-03-2021
OPTSTK
PE
130.00 5200.00 14.14% 1,38,500 11,250 14.14%
BAJFINANCE
25-03-2021
OPTSTK
PE
169.95 5300.00 16.09% 97,500 12,750 16.09%
BAJFINANCE
25-03-2021
OPTSTK
PE
330.85 5600.00 14.90% 40,250 500 14.90%
BAJFINANCE
25-03-2021
OPTSTK
PE
96.00 5100.00 13.68% 70,250 4,750 13.68%
BAJFINANCE
25-03-2021
OPTSTK
PE
37.00 4800.00 10.45% 80,750 3,000 10.45%
BAJFINANCE
25-03-2021
OPTSTK
PE
26.40 4700.00 10.46% 54,000 5,500 10.46%
BAJFINANCE
25-03-2021
OPTSTK
PE
215.50 5400.00 14.84% 84,500 7,250 14.84%
BAJFINANCE
25-03-2021
OPTSTK
PE
71.10 5000.00 16.27% 1,75,750 3,000 16.27%
BAJFINANCE
25-03-2021
OPTSTK
PE
13.85 4500.00 11.24% 1,32,500 500 11.24%
BAJFINANCE
25-03-2021
OPTSTK
PE
51.30 4900.00 13.87% 59,750 5,250 13.87%
GLENMARK
25-03-2021
OPTSTK
CE
3.00 540.00 15.38% 39,100 1,150 15.38%
GLENMARK
25-03-2021
OPTSTK
CE
14.10 490.00 25.33% 2,12,750 11,500 25.33%
GLENMARK
25-03-2021
OPTSTK
CE
2.55 550.00 18.60% 96,600 3,450 18.60%
GLENMARK
25-03-2021
OPTSTK
CE
7.70 510.00 21.26% 1,18,450 4,600 21.26%
SRTRANSFIN
25-03-2021
OPTSTK
PE
74.95 1280.00 21.77% 16,000 3,200 21.77%
SRTRANSFIN
25-03-2021
OPTSTK
PE
44.90 1220.00 9.78% 4,000 800 9.78%
SRTRANSFIN
25-03-2021
OPTSTK
PE
60.75 1260.00 13.23% 47,200 1,600 13.23%
SRTRANSFIN
25-03-2021
OPTSTK
PE
51.45 1240.00 1.88% 11,200 4,800 1.88%
SRTRANSFIN
25-03-2021
OPTSTK
PE
12.80 1100.00 10.34% 60,000 1,600 10.34%
LUPIN
25-03-2021
OPTSTK
CE
31.10 1070.00 12.89% 1,90,400 10,200 12.89%
LUPIN
25-03-2021
OPTSTK
CE
15.25 1120.00 4.81% 1,23,250 2,550 4.81%
LUPIN
25-03-2021
OPTSTK
CE
28.35 1080.00 15.95% 1,98,900 5,100 15.95%
LUPIN
25-03-2021
OPTSTK
CE
10.90 1150.00 10.10% 1,04,550 9,350 10.10%
LUPIN
25-03-2021
OPTSTK
CE
36.10 1060.00 14.24% 4,46,250 3,400 14.24%
LUPIN
25-03-2021
OPTSTK
CE
5.85 1200.00 1.74% 3,23,000 10,200 1.74%
LUPIN
25-03-2021
OPTSTK
CE
18.75 1110.00 9.33% 23,800 4,250 9.33%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
4.80 65.00 11.63% 71,63,000 57,000 11.63%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
2.35 71.00 9.30% 19,00,000 1,14,000 9.30%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
1.45 75.00 11.54% 57,76,000 38,000 11.54%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
3.10 69.00 14.81% 34,01,000 3,04,000 14.81%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
3.65 67.00 7.35% 21,47,000 1,71,000 7.35%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
3.50 68.00 14.75% 44,84,000 5,32,000 14.75%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
2.75 70.00 14.58% 1,88,67,000 13,11,000 14.58%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
2.05 72.00 10.81% 35,15,000 2,47,000 10.81%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
1.65 74.00 10.00% 11,21,000 76,000 10.00%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
1.30 76.00 13.04% 19,76,000 3,80,000 13.04%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
6.60 62.00 13.79% 13,87,000 1,52,000 13.79%
COALINDIA
25-03-2021
OPTSTK
CE
0.80 185.00 6.67% 26,58,600 1,05,000 6.67%
COALINDIA
25-03-2021
OPTSTK
CE
3.20 160.00 16.36% 1,40,95,200 92,400 16.36%
COALINDIA
25-03-2021
OPTSTK
CE
7.00 147.50 19.66% 5,12,400 16,800 19.66%
COALINDIA
25-03-2021
OPTSTK
CE
2.00 167.50 11.11% 1,80,600 58,800 11.11%
COALINDIA
25-03-2021
OPTSTK
CE
3.65 157.50 14.06% 12,05,400 46,200 14.06%
COALINDIA
25-03-2021
OPTSTK
CE
4.35 155.00 17.57% 61,86,600 7,72,800 17.57%
JSWSTEEL
25-03-2021
OPTSTK
CE
6.05 450.00 5.22% 9,69,300 10,800 5.22%
JSWSTEEL
25-03-2021
OPTSTK
CE
19.05 410.00 6.72% 5,37,300 62,100 6.72%
JSWSTEEL
25-03-2021
OPTSTK
CE
11.25 430.00 8.70% 9,99,000 78,300 8.70%
JSWSTEEL
25-03-2021
OPTSTK
CE
17.10 415.00 9.97% 3,53,700 91,800 9.97%
JSWSTEEL
25-03-2021
OPTSTK
CE
9.80 435.00 9.50% 2,13,300 24,300 9.50%
JSWSTEEL
25-03-2021
OPTSTK
CE
8.25 440.00 7.14% 9,01,800 72,900 7.14%
JSWSTEEL
25-03-2021
OPTSTK
CE
4.45 460.00 5.95% 3,78,000 8,100 5.95%
JSWSTEEL
25-03-2021
OPTSTK
CE
3.20 470.00 3.23% 1,43,100 24,300 3.23%
JSWSTEEL
25-03-2021
OPTSTK
CE
13.00 425.00 8.79% 3,18,600 2,700 8.79%
JSWSTEEL
25-03-2021
OPTSTK
CE
26.70 400.00 17.36% 2,43,000 8,100 17.36%
JSWSTEEL
25-03-2021
OPTSTK
CE
15.20 420.00 10.14% 21,68,100 37,800 10.14%
JSWSTEEL
25-03-2021
OPTSTK
CE
5.85 455.00 11.43% 62,100 2,700 11.43%
TATACHEM
25-03-2021
OPTSTK
CE
20.15 810.00 20.30% 2,40,000 26,000 20.30%
TATACHEM
25-03-2021
OPTSTK
CE
61.50 730.00 33.55% 1,50,000 4,000 33.55%
TATACHEM
25-03-2021
OPTSTK
CE
10.80 850.00 9.64% 2,06,000 28,000 9.64%
TATACHEM
25-03-2021
OPTSTK
CE
23.55 800.00 21.39% 15,72,000 1,32,000 21.39%
TATACHEM
25-03-2021
OPTSTK
CE
8.00 870.00 4.58% 80,000 8,000 4.58%
TATACHEM
25-03-2021
OPTSTK
CE
12.15 840.00 10.96% 4,94,000 20,000 10.96%
TATACHEM
25-03-2021
OPTSTK
CE
6.70 880.00 4.69% 3,66,000 88,000 4.69%
TATACHEM
25-03-2021
OPTSTK
CE
76.00 700.00 15.41% 2,76,000 12,000 15.41%
AARTIIND
25-03-2021
OPTSTK
CE
35.05 1300.00 12.70% 29,325 1,275 12.70%
AARTIIND
25-03-2021
OPTSTK
CE
44.75 1280.00 12.30% 4,675 425 12.30%
ACC
25-03-2021
OPTSTK
CE
62.30 1840.00 2.64% 64,500 11,500 2.64%
SIEMENS
25-03-2021
OPTSTK
CE
48.00 1960.00 5.96% 17,050 550 5.96%
RELIANCE
25-03-2021
OPTSTK
CE
17.25 2420.00 13.49% 96,750 21,250 13.49%
RELIANCE
25-03-2021
OPTSTK
CE
31.15 2340.00 16.89% 2,22,750 29,250 16.89%
RELIANCE
25-03-2021
OPTSTK
CE
65.40 2240.00 21.34% 6,72,750 1,69,000 21.34%
RELIANCE
25-03-2021
OPTSTK
CE
2.80 2700.00 5.66% 1,97,250 31,250 5.66%
RELIANCE
25-03-2021
OPTSTK
CE
2.00 2780.00 5.26% 26,250 750 5.26%
RELIANCE
25-03-2021
OPTSTK
CE
36.35 2320.00 18.40% 1,32,250 24,000 18.40%
RELIANCE
25-03-2021
OPTSTK
CE
26.85 2360.00 16.23% 1,81,250 43,250 16.23%
RELIANCE
25-03-2021
OPTSTK
CE
12.95 2460.00 6.58% 43,500 17,500 6.58%
RELIANCE
25-03-2021
OPTSTK
CE
15.00 2440.00 11.11% 90,250 17,750 11.11%
RELIANCE
25-03-2021
OPTSTK
CE
49.00 2280.00 20.84% 2,55,250 44,500 20.84%
RELIANCE
25-03-2021
OPTSTK
CE
9.50 2520.00 7.95% 39,750 7,750 7.95%
RELIANCE
25-03-2021
OPTSTK
CE
11.75 2480.00 7.31% 1,03,250 40,250 7.31%
RELIANCE
25-03-2021
OPTSTK
CE
42.50 2300.00 20.06% 21,63,250 49,500 20.06%
RELIANCE
25-03-2021
OPTSTK
CE
6.00 2600.00 8.11% 2,38,750 14,000 8.11%
RELIANCE
25-03-2021
OPTSTK
CE
19.65 2400.00 13.58% 12,54,750 14,250 13.58%
RELIANCE
25-03-2021
OPTSTK
CE
74.75 2220.00 21.45% 5,73,750 60,500 21.45%
RELIANCE
25-03-2021
OPTSTK
CE
57.00 2260.00 21.79% 3,72,500 32,750 21.79%
RELIANCE
25-03-2021
OPTSTK
CE
225.00 2020.00 20.00% 25,000 1,250 20.00%
RELIANCE
25-03-2021
OPTSTK
CE
10.50 2500.00 6.06% 10,84,500 35,750 6.06%
POWERGRID
25-03-2021
OPTSTK
CE
9.05 220.00 28.37% 6,76,000 84,000 28.37%
POWERGRID
25-03-2021
OPTSTK
CE
1.40 250.00 3.70% 17,76,000 20,000 3.70%
POWERGRID
25-03-2021
OPTSTK
CE
2.65 240.00 15.22% 20,64,000 16,000 15.22%
POWERGRID
25-03-2021
OPTSTK
CE
7.95 222.50 30.33% 1,72,000 4,000 30.33%
TATAPOWER
25-03-2021
OPTSTK
CE
5.75 111.00 12.75% 20,52,000 40,500 12.75%
TATAPOWER
25-03-2021
OPTSTK
CE
2.10 123.00 13.51% 2,97,000 40,500 13.51%
TATAPOWER
25-03-2021
OPTSTK
CE
3.30 118.00 11.86% 5,80,500 1,08,000 11.86%
TATAPOWER
25-03-2021
OPTSTK
CE
16.80 94.00 22.63% 1,89,000 13,500 22.63%
TATAPOWER
25-03-2021
OPTSTK
CE
3.95 116.00 19.70% 5,80,500 27,000 19.70%
TATAPOWER
25-03-2021
OPTSTK
CE
4.50 114.00 12.50% 9,85,500 2,02,500 12.50%
TATAPOWER
25-03-2021
OPTSTK
CE
3.05 119.00 12.96% 3,64,500 27,000 12.96%
TATAPOWER
25-03-2021
OPTSTK
CE
5.35 112.00 16.30% 19,03,500 40,500 16.30%
TATAPOWER
25-03-2021
OPTSTK
CE
3.55 117.00 12.70% 8,23,500 67,500 12.70%
TATAPOWER
25-03-2021
OPTSTK
CE
1.90 124.00 11.76% 12,82,500 2,70,000 11.76%
BHARTIARTL
25-03-2021
OPTSTK
PE
23.45 540.00 3.53% 19,49,100 11,100 3.53%
BHARTIARTL
25-03-2021
OPTSTK
PE
13.25 520.00 3.92% 20,50,910 38,870 3.92%
BHARTIARTL
25-03-2021
OPTSTK
PE
17.95 530.00 4.97% 17,14,030 59,240 4.97%
BHARTIARTL
25-03-2021
OPTSTK
PE
9.75 510.00 3.17% 11,34,660 46,270 3.17%
L&TFH
25-03-2021
OPTSTK
PE
6.20 107.50 0.81% 2,85,568 80,316 0.81%
MARICO
25-03-2021
OPTSTK
CE
11.35 400.00 0.89% 3,06,000 4,000 0.89%
NMDC
25-03-2021
OPTSTK
CE
0.75 162.50 7.14% 1,67,500 33,500 7.14%
NMDC
25-03-2021
OPTSTK
CE
4.40 140.00 23.94% 62,64,500 5,49,400 23.94%
NMDC
25-03-2021
OPTSTK
CE
3.60 142.50 20.00% 4,28,800 93,800 20.00%
NMDC
25-03-2021
OPTSTK
CE
2.40 147.50 23.08% 73,700 13,400 23.08%
NMDC
25-03-2021
OPTSTK
CE
1.95 150.00 14.71% 35,57,700 1,94,300 14.71%
NMDC
25-03-2021
OPTSTK
CE
1.10 157.50 15.79% 1,87,600 33,500 15.79%
NMDC
25-03-2021
OPTSTK
CE
3.00 145.00 22.45% 17,75,500 53,600 22.45%
HDFCLIFE
25-03-2021
OPTSTK
PE
0.90 600.00 20.00% 69,300 1,100 20.00%
HDFCLIFE
25-03-2021
OPTSTK
CE
33.60 700.00 1.97% 1,72,700 4,400 1.97%
TITAN
25-03-2021
OPTSTK
PE
47.80 1480.00 3.46% 47,250 5,250 3.46%
TITAN
25-03-2021
OPTSTK
PE
29.10 1440.00 3.19% 80,250 9,750 3.19%
TITAN
25-03-2021
OPTSTK
PE
38.65 1460.00 5.17% 82,500 9,750 5.17%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
6.00 3200.00 160.87% 3,500 500 160.87%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
12.70 3400.00 35.83% 16,500 1,500 35.83%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
42.10 3600.00 44.92% 23,750 2,750 44.92%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
139.45 3850.00 27.58% 14,500 750 27.58%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
91.30 3750.00 39.92% 13,000 4,500 39.92%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
23.35 3500.00 36.95% 33,750 2,000 36.95%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
70.70 3700.00 35.31% 40,500 10,250 35.31%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
114.00 3800.00 35.31% 39,250 11,750 35.31%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
8.50 4450.00 1.19% 4,000 250 1.19%
TATASTEEL
25-03-2021
OPTSTK
CE
29.65 750.00 13.38% 14,33,100 45,900 13.38%
TATASTEEL
25-03-2021
OPTSTK
CE
5.40 850.00 8.00% 16,98,300 47,600 8.00%
TATASTEEL
25-03-2021
OPTSTK
CE
4.60 860.00 6.98% 4,65,800 61,200 6.98%
TATASTEEL
25-03-2021
OPTSTK
CE
21.65 770.00 14.25% 9,14,600 54,400 14.25%
TATASTEEL
25-03-2021
OPTSTK
CE
25.35 760.00 12.92% 9,53,700 35,700 12.92%
TATASTEEL
25-03-2021
OPTSTK
CE
13.00 800.00 11.59% 35,70,000 23,800 11.59%
TATASTEEL
25-03-2021
OPTSTK
CE
3.80 870.00 2.70% 6,42,600 13,600 2.70%
TATASTEEL
25-03-2021
OPTSTK
CE
46.00 720.00 12.61% 3,24,700 1,700 12.61%
TATASTEEL
25-03-2021
OPTSTK
CE
58.00 700.00 8.61% 7,82,000 8,500 8.61%
MANAPPURAM
25-03-2021
OPTSTK
PE
7.10 165.00 6.77% 5,40,000 54,000 6.77%
MANAPPURAM
25-03-2021
OPTSTK
PE
4.70 160.00 5.62% 13,62,000 42,000 5.62%
MANAPPURAM
25-03-2021
OPTSTK
PE
3.10 155.00 6.90% 10,80,000 24,000 6.90%
TCS
25-03-2021
OPTSTK
CE
96.95 3000.00 0.47% 4,17,300 29,400 0.47%
HINDALCO
25-03-2021
OPTSTK
PE
1.00 280.00 5.26% 7,82,600 25,800 5.26%
EXIDEIND
25-03-2021
OPTSTK
CE
7.40 207.50 5.71% 93,600 7,200 5.71%
EXIDEIND
25-03-2021
OPTSTK
CE
5.80 212.50 1.75% 57,600 7,200 1.75%
LT
25-03-2021
OPTSTK
CE
7.80 1660.00 69.57% 1,13,275 6,900 69.57%
LT
25-03-2021
OPTSTK
CE
14.00 1620.00 86.67% 4,15,150 3,450 86.67%
LT
25-03-2021
OPTSTK
CE
1.95 1800.00 30.00% 87,975 6,325 30.00%
LT
25-03-2021
OPTSTK
CE
10.45 1640.00 80.17% 1,22,475 15,525 80.17%
LT
25-03-2021
OPTSTK
CE
6.05 1680.00 72.86% 33,350 10,925 72.86%
LT
25-03-2021
OPTSTK
CE
4.65 1700.00 57.63% 2,27,125 4,025 57.63%
LT
25-03-2021
OPTSTK
CE
30.90 1560.00 81.76% 3,33,500 13,800 81.76%
LT
25-03-2021
OPTSTK
CE
49.55 1520.00 77.28% 5,33,600 11,500 77.28%
BAJAJFINSV
25-03-2021
OPTSTK
PE
284.10 9700.00 3.74% 5,500 375 3.74%
BAJAJFINSV
25-03-2021
OPTSTK
PE
371.60 9900.00 5.69% 6,875 875 5.69%
BAJAJFINSV
25-03-2021
OPTSTK
PE
318.55 9800.00 3.75% 7,125 250 3.75%
GUJGASLTD
25-03-2021
OPTSTK
CE
9.95 600.00 23.60% 1,16,250 2,500 23.60%
BANDHANBNK
25-03-2021
OPTSTK
CE
8.60 380.00 12.42% 9,82,800 63,000 12.42%
BANDHANBNK
25-03-2021
OPTSTK
CE
11.50 370.00 12.75% 8,69,400 21,600 12.75%
BANDHANBNK
25-03-2021
OPTSTK
PE
30.20 370.00 1.00% 32,400 1,800 1.00%
BANDHANBNK
25-03-2021
OPTSTK
CE
15.10 360.00 13.11% 12,99,600 2,39,400 13.11%
BERGEPAINT
25-03-2021
OPTSTK
PE
19.75 720.00 3.95% 57,200 1,100 3.95%
BERGEPAINT
25-03-2021
OPTSTK
PE
7.50 680.00 15.38% 36,300 1,100 15.38%
BERGEPAINT
25-03-2021
OPTSTK
PE
15.90 710.00 11.97% 15,400 4,400 11.97%
BERGEPAINT
25-03-2021
OPTSTK
PE
13.15 700.00 13.36% 64,900 4,400 13.36%
WIPRO
25-03-2021
OPTSTK
PE
27.75 440.00 0.18% 5,76,000 28,800 0.18%
WIPRO
25-03-2021
OPTSTK
PE
15.35 420.00 0.33% 14,08,000 80,000 0.33%
ADANIENT
25-03-2021
OPTSTK
CE
106.40 820.00 3.00% 68,000 4,000 3.00%
RECLTD
25-03-2021
OPTSTK
CE
1.85 160.00 15.63% 40,02,000 96,000 15.63%
RECLTD
25-03-2021
OPTSTK
CE
0.95 170.00 18.75% 7,08,000 60,000 18.75%
RECLTD
25-03-2021
OPTSTK
CE
4.75 147.50 20.25% 3,36,000 6,000 20.25%
RECLTD
25-03-2021
OPTSTK
CE
1.20 165.00 14.29% 4,50,000 6,000 14.29%
RECLTD
25-03-2021
OPTSTK
CE
2.75 155.00 19.57% 9,36,000 24,000 19.57%
ITC
25-03-2021
OPTSTK
CE
9.00 205.00 2.27% 14,46,400 76,800 2.27%
ITC
25-03-2021
OPTSTK
CE
0.80 247.50 14.29% 1,08,800 6,400 14.29%
ITC
25-03-2021
OPTSTK
CE
7.55 207.50 1.34% 8,35,200 92,800 1.34%
ITC
25-03-2021
OPTSTK
PE
5.40 207.50 0.93% 11,77,600 73,600 0.93%
ITC
25-03-2021
OPTSTK
PE
3.35 202.50 8.06% 4,09,600 19,200 8.06%
ITC
25-03-2021
OPTSTK
PE
6.85 210.00 3.01% 95,61,600 9,60,000 3.01%
ITC
25-03-2021
OPTSTK
PE
1.50 195.00 3.45% 29,53,600 1,15,200 3.45%
ITC
25-03-2021
OPTSTK
CE
1.70 232.50 13.33% 2,52,800 12,800 13.33%
ITC
25-03-2021
OPTSTK
CE
12.20 200.00 0.83% 21,92,000 28,800 0.83%
ITC
25-03-2021
OPTSTK
PE
2.55 200.00 2.00% 75,04,000 3,32,800 2.00%
GRANULES
25-03-2021
OPTSTK
CE
11.10 375.00 11.56% 66,650 1,550 11.56%
KOTAKBANK
25-03-2021
OPTSTK
PE
52.30 1880.00 1.36% 60,800 6,400 1.36%
KOTAKBANK
25-03-2021
OPTSTK
PE
72.00 1920.00 1.98% 60,800 6,000 1.98%
KOTAKBANK
25-03-2021
OPTSTK
PE
83.40 1940.00 3.28% 73,200 11,600 3.28%
KOTAKBANK
25-03-2021
OPTSTK
PE
61.55 1900.00 1.74% 2,36,800 6,800 1.74%
PETRONET
25-03-2021
OPTSTK
CE
7.60 260.00 2.01% 10,83,000 18,000 2.01%
PETRONET
25-03-2021
OPTSTK
CE
9.90 255.00 17.16% 1,47,000 3,000 17.16%
PETRONET
25-03-2021
OPTSTK
CE
5.80 265.00 1.75% 1,23,000 6,000 1.75%
HDFCBANK
25-03-2021
OPTSTK
PE
91.50 1600.00 2.35% 1,84,800 550 2.35%
HDFCBANK
25-03-2021
OPTSTK
CE
1.70 1840.00 6.25% 50,050 8,250 6.25%
HDFCAMC
25-03-2021
OPTSTK
CE
88.00 3200.00 3.29% 69,600 11,200 3.29%
HDFCAMC
25-03-2021
OPTSTK
CE
52.00 3300.00 1.17% 61,200 1,000 1.17%
CIPLA
25-03-2021
OPTSTK
CE
22.85 820.00 16.88% 8,69,700 1,20,900 16.88%
CIPLA
25-03-2021
OPTSTK
CE
12.50 850.00 15.21% 5,98,000 27,300 15.21%
CIPLA
25-03-2021
OPTSTK
CE
10.30 860.00 20.47% 3,10,700 18,200 20.47%
CIPLA
25-03-2021
OPTSTK
CE
18.70 830.00 18.73% 3,69,200 24,700 18.73%
CIPLA
25-03-2021
OPTSTK
CE
8.25 870.00 17.02% 1,36,500 9,100 17.02%
CIPLA
25-03-2021
OPTSTK
CE
15.60 840.00 18.18% 3,97,800 1,07,900 18.18%
CIPLA
25-03-2021
OPTSTK
CE
6.70 880.00 17.54% 2,92,500 5,200 17.54%
RBLBANK
25-03-2021
OPTSTK
CE
6.15 270.00 6.96% 9,04,800 14,500 6.96%
RBLBANK
25-03-2021
OPTSTK
CE
8.80 260.00 8.64% 21,05,400 3,42,200 8.64%
RBLBANK
25-03-2021
OPTSTK
CE
12.30 250.00 6.03% 14,12,300 37,700 6.03%
RBLBANK
25-03-2021
OPTSTK
CE
5.20 275.00 8.33% 1,85,600 69,600 8.33%
RBLBANK
25-03-2021
OPTSTK
CE
14.40 245.00 7.46% 2,63,900 8,700 7.46%
RBLBANK
25-03-2021
OPTSTK
CE
1.20 320.00 9.09% 3,77,000 11,600 9.09%
RBLBANK
25-03-2021
OPTSTK
CE
4.00 285.00 17.65% 55,100 2,900 17.65%
RBLBANK
25-03-2021
OPTSTK
CE
3.05 290.00 8.93% 2,92,900 37,700 8.93%
RBLBANK
25-03-2021
OPTSTK
CE
10.20 255.00 6.25% 3,19,000 37,700 6.25%
RBLBANK
25-03-2021
OPTSTK
CE
7.20 265.00 6.67% 1,39,200 20,300 6.67%
HINDUNILVR
25-03-2021
OPTSTK
CE
66.95 2180.00 0.45% 1,35,900 4,800 0.45%
HINDUNILVR
25-03-2021
OPTSTK
CE
123.00 2100.00 0.24% 75,600 900 0.24%
LTI
25-03-2021
OPTSTK
CE
147.50 4000.00 23.38% 13,650 2,250 23.38%
SBILIFE
25-03-2021
OPTSTK
CE
16.70 930.00 0.60% 63,750 1,500 0.60%
SBILIFE
25-03-2021
OPTSTK
CE
24.75 910.00 3.34% 64,500 1,500 3.34%
SBILIFE
25-03-2021
OPTSTK
CE
3.55 1010.00 9.23% 22,500 750 9.23%
CONCOR
25-03-2021
OPTSTK
CE
10.35 670.00 43.75% 10,941 4,689 43.75%
CONCOR
25-03-2021
OPTSTK
CE
19.30 640.00 50.19% 2,31,324 6,252 50.19%
CONCOR
25-03-2021
OPTSTK
CE
29.00 615.00 43.56% 26,571 12,504 43.56%
CONCOR
25-03-2021
OPTSTK
CE
20.30 635.00 23.03% 3,126 1,563 23.03%
CONCOR
25-03-2021
OPTSTK
CE
23.40 630.00 50.97% 1,89,123 45,327 50.97%
CONCOR
25-03-2021
OPTSTK
CE
27.00 620.00 49.17% 2,87,592 56,268 49.17%
CONCOR
25-03-2021
OPTSTK
CE
27.80 625.00 44.79% 10,941 3,126 44.79%
CONCOR
25-03-2021
OPTSTK
CE
31.50 610.00 45.16% 95,343 45,327 45.16%
CONCOR
25-03-2021
OPTSTK
CE
115.00 500.00 23.66% 4,689 1,563 23.66%
DEEPAKNTR
25-03-2021
OPTSTK
CE
84.65 1600.00 0.12% 1,00,500 12,500 0.12%
DEEPAKNTR
25-03-2021
OPTSTK
CE
80.00 1620.00 3.76% 14,000 1,500 3.76%
PAGEIND
25-03-2021
OPTSTK
PE
500.00 27000.00 14.85% 420 30 14.85%
ZEEL
25-03-2021
OPTSTK
CE
10.40 225.00 9.47% 5,46,000 87,000 9.47%
ZEEL
25-03-2021
OPTSTK
CE
5.65 240.00 4.63% 19,98,000 57,000 4.63%
ZEEL
25-03-2021
OPTSTK
CE
7.05 235.00 7.63% 3,00,000 6,000 7.63%
INFY
25-03-2021
OPTSTK
CE
20.15 1380.00 9.51% 10,65,000 30,600 9.51%
INFY
25-03-2021
OPTSTK
CE
27.15 1360.00 13.13% 13,75,200 1,00,800 13.13%
INFY
25-03-2021
OPTSTK
CE
10.80 1420.00 2.37% 3,43,200 4,800 2.37%
INFY
25-03-2021
OPTSTK
CE
14.65 1400.00 5.78% 21,86,400 600 5.78%
BPCL
25-03-2021
OPTSTK
CE
30.00 450.00 6.19% 5,65,200 12,600 6.19%
BPCL
25-03-2021
OPTSTK
CE
42.25 435.00 2.92% 55,800 3,600 2.92%
BPCL
25-03-2021
OPTSTK
CE
11.95 495.00 10.14% 1,04,400 12,600 10.14%
BPCL
25-03-2021
OPTSTK
CE
9.60 505.00 6.67% 57,600 5,400 6.67%
BPCL
25-03-2021
OPTSTK
CE
10.65 500.00 4.93% 25,34,400 23,400 4.93%
BPCL
25-03-2021
OPTSTK
CE
5.65 530.00 3.67% 1,78,200 10,800 3.67%
HAVELLS
25-03-2021
OPTSTK
CE
22.00 1190.00 0.92% 71,000 1,000 0.92%
HAVELLS
25-03-2021
OPTSTK
CE
30.95 1170.00 14.00% 28,000 4,000 14.00%
HAVELLS
25-03-2021
OPTSTK
CE
40.25 1140.00 8.20% 53,000 11,000 8.20%
HAVELLS
25-03-2021
OPTSTK
CE
36.40 1150.00 8.17% 1,02,000 14,000 8.17%
HAVELLS
25-03-2021
OPTSTK
CE
47.00 1130.00 13.80% 15,000 6,000 13.80%
HAVELLS
25-03-2021
OPTSTK
CE
11.50 1250.00 3.14% 3,52,000 10,000 3.14%
MRF
25-03-2021
OPTSTK
PE
2096.80 85000.00 4.84% 410 10 4.84%
ASHOKLEY
25-03-2021
OPTSTK
CE
11.45 120.00 5.05% 6,75,000 36,000 5.05%
BRITANNIA
25-03-2021
OPTSTK
PE
80.95 3500.00 1.63% 41,600 1,000 1.63%
BRITANNIA
25-03-2021
OPTSTK
PE
57.80 3450.00 3.68% 79,000 1,000 3.68%
MCDOWELL-N
25-03-2021
OPTSTK
CE
28.50 540.00 18.01% 61,250 1,250 18.01%
UPL
25-03-2021
OPTSTK
CE
13.35 660.00 34.85% 2,63,900 23,400 34.85%
UPL
25-03-2021
OPTSTK
CE
10.45 670.00 26.67% 3,34,100 3,900 26.67%
UPL
25-03-2021
OPTSTK
CE
19.05 640.00 38.04% 4,19,900 7,800 38.04%
UPL
25-03-2021
OPTSTK
CE
22.80 630.00 39.45% 6,20,100 35,100 39.45%
UPL
25-03-2021
OPTSTK
CE
27.05 620.00 38.72% 7,98,200 1,50,800 38.72%
UPL
25-03-2021
OPTSTK
CE
5.35 710.00 13.83% 94,900 1,300 13.83%
UPL
25-03-2021
OPTSTK
CE
71.00 550.00 26.33% 1,54,700 1,300 26.33%
PVR
25-03-2021
OPTSTK
CE
86.00 1440.00 7.43% 10,175 1,221 7.43%
PVR
25-03-2021
OPTSTK
CE
57.95 1500.00 3.57% 1,18,844 8,140 3.57%
NAVINFLUOR
25-03-2021
OPTSTK
CE
82.50 2900.00 1.85% 14,850 900 1.85%
COLPAL
25-03-2021
OPTSTK
CE
34.80 1660.00 13.73% 79,800 11,200 13.73%
COLPAL
25-03-2021
OPTSTK
CE
6.90 1800.00 16.95% 72,100 20,300 16.95%
COLPAL
25-03-2021
OPTSTK
CE
19.75 1700.00 9.42% 1,07,100 7,000 9.42%
GMRINFRA
25-03-2021
OPTSTK
CE
1.15 29.00 4.55% 34,20,000 1,80,000 4.55%
GMRINFRA
25-03-2021
OPTSTK
CE
2.15 27.00 13.16% 34,42,500 22,500 13.16%
AXISBANK
25-03-2021
OPTSTK
CE
8.55 810.00 9.62% 4,75,200 14,400 9.62%
AXISBANK
25-03-2021
OPTSTK
CE
27.55 750.00 16.00% 11,19,600 43,200 16.00%
AXISBANK
25-03-2021
OPTSTK
CE
3.55 850.00 2.90% 17,60,400 15,600 2.90%
AXISBANK
25-03-2021
OPTSTK
CE
78.00 680.00 25.81% 18,000 1,200 25.81%
AXISBANK
25-03-2021
OPTSTK
CE
3.00 860.00 5.26% 5,22,000 4,800 5.26%
AXISBANK
25-03-2021
OPTSTK
CE
23.00 760.00 14.43% 9,60,000 33,600 14.43%
AXISBANK
25-03-2021
OPTSTK
CE
4.55 840.00 4.60% 3,39,600 13,200 4.60%
AMBUJACEM
25-03-2021
OPTSTK
CE
14.60 280.00 0.34% 3,84,000 18,000 0.34%
AMBUJACEM
25-03-2021
OPTSTK
CE
12.40 285.00 4.64% 3,45,000 9,000 4.64%
AMBUJACEM
25-03-2021
OPTSTK
CE
9.95 290.00 3.65% 12,21,000 15,000 3.65%
DRREDDY
25-03-2021
OPTSTK
PE
9.10 3800.00 6.43% 17,875 375 6.43%
M&M
25-03-2021
OPTSTK
CE
12.30 920.00 7.42% 2,05,800 2,800 7.42%
M&M
25-03-2021
OPTSTK
CE
8.50 940.00 0.59% 88,200 1,400 0.59%
M&M
25-03-2021
OPTSTK
CE
37.00 850.00 15.44% 3,69,600 11,200 15.44%
M&M
25-03-2021
OPTSTK
CE
23.90 880.00 12.74% 2,14,200 8,400 12.74%
M&M
25-03-2021
OPTSTK
CE
14.60 910.00 8.55% 68,600 15,400 8.55%
ICICIPRULI
25-03-2021
OPTSTK
PE
8.90 460.00 1.71% 1,08,000 3,000 1.71%
TECHM
25-03-2021
OPTSTK
CE
29.50 980.00 12.81% 2,37,600 49,200 12.81%
TECHM
25-03-2021
OPTSTK
CE
25.20 990.00 11.75% 1,11,600 1,200 11.75%
TECHM
25-03-2021
OPTSTK
CE
15.30 1020.00 9.29% 1,93,200 9,600 9.29%
TECHM
25-03-2021
OPTSTK
CE
18.00 1010.00 8.43% 44,400 3,600 8.43%
TECHM
25-03-2021
OPTSTK
CE
45.00 950.00 13.92% 1,05,600 2,400 13.92%
AUBANK
25-03-2021
OPTSTK
PE
35.85 1200.00 5.29% 11,000 500 5.29%
AUBANK
25-03-2021
OPTSTK
PE
15.15 1100.00 2.02% 5,000 500 2.02%
AUBANK
25-03-2021
OPTSTK
CE
47.00 1280.00 11.24% 14,000 2,500 11.24%
LICHSGFIN
25-03-2021
OPTSTK
CE
25.75 430.00 0.59% 1,06,000 10,000 0.59%
GODREJCP
25-03-2021
OPTSTK
CE
25.50 690.00 2.00% 38,000 3,000 2.00%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
24.25 1160.00 83.02% 62,250 24,000 83.02%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
30.50 1180.00 74.79% 43,500 18,750 74.79%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
46.55 1220.00 65.95% 61,500 17,250 65.95%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
4.50 1000.00 221.43% 1,37,250 1,00,500 221.43%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
70.00 1260.00 60.00% 66,000 14,250 60.00%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
19.65 1140.00 97.49% 39,000 15,750 97.49%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
57.25 1240.00 61.04% 63,000 24,000 61.04%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
38.00 1200.00 75.12% 2,18,250 40,500 75.12%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
11.90 1100.00 118.35% 1,77,000 72,750 118.35%
MGL
25-03-2021
OPTSTK
CE
53.85 1220.00 0.94% 52,200 1,200 0.94%
APOLLOHOSP
25-03-2021
OPTSTK
PE
29.00 2600.00 9.02% 31,000 4,500 9.02%
APOLLOHOSP
25-03-2021
OPTSTK
PE
84.50 2800.00 4.84% 45,000 3,500 4.84%
APOLLOHOSP
25-03-2021
OPTSTK
PE
67.00 2750.00 11.67% 4,000 2,000 11.67%
APOLLOHOSP
25-03-2021
OPTSTK
PE
197.80 3000.00 5.18% 37,000 500 5.18%
APOLLOHOSP
25-03-2021
OPTSTK
PE
51.75 2700.00 7.25% 37,000 4,500 7.25%
NTPC
25-03-2021
OPTSTK
CE
4.35 111.00 11.54% 11,97,000 11,400 11.54%
NTPC
25-03-2021
OPTSTK
CE
1.05 125.00 5.00% 32,60,400 39,900 5.00%
NTPC
25-03-2021
OPTSTK
CE
0.80 128.00 6.67% 8,15,100 39,900 6.67%
NTPC
25-03-2021
OPTSTK
CE
2.15 118.00 10.26% 5,64,300 57,000 10.26%
NTPC
25-03-2021
OPTSTK
CE
2.35 117.00 9.30% 5,92,800 34,200 9.30%
NTPC
25-03-2021
OPTSTK
CE
1.35 122.00 3.85% 2,67,900 22,800 3.85%
NTPC
25-03-2021
OPTSTK
CE
2.95 115.00 11.32% 1,00,09,200 1,65,300 11.32%
NTPC
25-03-2021
OPTSTK
CE
7.50 105.00 11.11% 21,77,400 11,400 11.11%
NTPC
25-03-2021
OPTSTK
CE
2.60 116.00 8.33% 3,24,900 79,800 8.33%
NTPC
25-03-2021
OPTSTK
CE
1.75 120.00 9.38% 86,46,900 79,800 9.38%
NTPC
25-03-2021
OPTSTK
CE
3.20 114.00 10.34% 7,86,600 17,100 10.34%
NTPC
25-03-2021
OPTSTK
CE
1.95 119.00 8.33% 2,10,900 51,300 8.33%
VOLTAS
25-03-2021
OPTSTK
CE
29.75 1070.00 2.59% 65,000 4,000 2.59%
VOLTAS
25-03-2021
OPTSTK
CE
26.70 1080.00 2.89% 1,22,000 2,000 2.89%
VOLTAS
25-03-2021
OPTSTK
CE
38.15 1050.00 3.53% 1,45,000 15,000 3.53%
VOLTAS
25-03-2021
OPTSTK
CE
33.65 1060.00 2.28% 1,15,000 34,000 2.28%
VOLTAS
25-03-2021
OPTSTK
CE
20.80 1100.00 0.73% 7,54,000 6,000 0.73%
IOC
25-03-2021
OPTSTK
CE
0.75 121.00 25.00% 1,04,000 19,500 25.00%
IOC
25-03-2021
OPTSTK
CE
2.00 111.00 17.65% 2,86,000 19,500 17.65%
IOC
25-03-2021
OPTSTK
CE
2.20 110.50 15.79% 5,13,500 6,500 15.79%
IOC
25-03-2021
OPTSTK
CE
0.65 122.00 18.18% 65,000 13,000 18.18%
IOC
25-03-2021
OPTSTK
CE
3.75 105.50 20.97% 4,55,000 32,500 20.97%
IOC
25-03-2021
OPTSTK
CE
2.55 109.00 18.60% 1,56,000 19,500 18.60%
IOC
25-03-2021
OPTSTK
CE
3.55 106.00 18.33% 6,89,000 39,000 18.33%
IOC
25-03-2021
OPTSTK
CE
4.40 104.00 20.55% 8,97,000 26,000 20.55%
IOC
25-03-2021
OPTSTK
CE
2.40 109.50 17.07% 2,08,000 39,000 17.07%
IOC
25-03-2021
OPTSTK
CE
2.05 112.00 32.26% 52,000 6,500 32.26%
IOC
25-03-2021
OPTSTK
CE
2.35 110.00 17.50% 74,75,000 4,74,500 17.50%
IOC
25-03-2021
OPTSTK
CE
2.85 108.00 18.75% 1,56,000 45,500 18.75%
IOC
25-03-2021
OPTSTK
CE
1.25 115.00 13.64% 40,56,000 65,000 13.64%
IOC
25-03-2021
OPTSTK
CE
0.70 120.00 7.69% 23,85,500 1,95,000 7.69%
IOC
25-03-2021
OPTSTK
CE
1.25 115.50 8.70% 58,500 6,500 8.70%
IOC
25-03-2021
OPTSTK
CE
3.40 106.50 21.43% 1,36,500 58,500 21.43%
BANKNIFTY
25-03-2021
OPTIDX
CE
1752.90 34600.00 13.81% 750 50 13.81%
BANKNIFTY
25-03-2021
OPTIDX
CE
5426.80 30000.00 0.03% 11,900 125 0.03%
BANKNIFTY
25-03-2021
OPTIDX
CE
5945.85 29500.00 4.81% 2,225 25 4.81%
BANKNIFTY
25-03-2021
OPTIDX
PE
15.45 26000.00 13.19% 5,850 50 13.19%
BANKNIFTY
10-03-2021
OPTIDX
CE
1315.70 34100.00 1.79% 450 75 1.79%
BANKNIFTY
10-03-2021
OPTIDX
CE
2351.70 33000.00 1.69% 4,850 75 1.69%
BANKNIFTY
10-03-2021
OPTIDX
PE
3.80 28500.00 11.76% 3,775 1,775 11.76%
BANKNIFTY
10-03-2021
OPTIDX
CE
2413.00 33100.00 11.58% 50 25 11.58%
NIFTY
25-03-2021
OPTIDX
CE
1035.00 14100.00 7.06% 13,200 75 7.06%
NIFTY
25-03-2021
OPTIDX
CE
295.30 15100.00 5.16% 5,98,500 76,425 5.16%
NIFTY
25-03-2021
OPTIDX
CE
117.30 15550.00 2.99% 73,800 2,250 2.99%
NIFTY
25-03-2021
OPTIDX
CE
539.00 14700.00 6.18% 3,16,200 8,325 6.18%
NIFTY
25-03-2021
OPTIDX
CE
104.05 15600.00 2.77% 5,00,025 10,500 2.77%
NIFTY
25-03-2021
OPTIDX
CE
268.30 15150.00 6.53% 60,375 6,075 6.53%
NIFTY
25-03-2021
OPTIDX
CE
222.35 15250.00 3.80% 54,375 825 3.80%
NIFTY
25-03-2021
OPTIDX
CE
165.00 15400.00 5.30% 7,11,000 1,575 5.30%
NIFTY
25-03-2021
OPTIDX
CE
498.95 14750.00 6.01% 18,375 750 6.01%
NIFTY
25-03-2021
OPTIDX
CE
182.35 15350.00 6.23% 67,275 18,225 6.23%
NIFTY
25-03-2021
OPTIDX
CE
376.35 14950.00 6.18% 30,900 1,125 6.18%
NIFTY
25-03-2021
OPTIDX
CE
675.00 14550.00 11.20% 11,625 150 11.20%
NIFTY
25-03-2021
OPTIDX
CE
321.95 15050.00 7.39% 45,300 4,575 7.39%
NIFTY
25-03-2021
OPTIDX
CE
202.90 15300.00 5.16% 7,47,450 7,125 5.16%
NIFTY
25-03-2021
OPTIDX
CE
683.00 14500.00 7.16% 5,38,575 14,700 7.16%
NIFTY
25-03-2021
OPTIDX
CE
245.50 15200.00 5.23% 7,82,775 40,275 5.23%
NIFTY
25-03-2021
OPTIDX
CE
132.45 15500.00 5.50% 19,90,280 1,67,930 5.50%
NIFTY
18-03-2021
OPTIDX
CE
328.15 14900.00 6.40% 31,875 225 6.40%
NIFTY
18-03-2021
OPTIDX
CE
98.55 15400.00 4.84% 2,12,700 30,075 4.84%
NIFTY
18-03-2021
OPTIDX
CE
219.00 15100.00 5.75% 1,03,200 53,100 5.75%
NIFTY
18-03-2021
OPTIDX
CE
272.65 15000.00 6.86% 1,31,325 37,575 6.86%
NIFTY
18-03-2021
OPTIDX
CE
112.55 15350.00 0.45% 11,625 750 0.45%
NIFTY
18-03-2021
OPTIDX
CE
296.00 14950.00 5.15% 8,100 1,125 5.15%
NIFTY
18-03-2021
OPTIDX
CE
461.00 14700.00 6.49% 1,950 225 6.49%
NIFTY
18-03-2021
OPTIDX
CE
550.00 14600.00 15.85% 1,125 825 15.85%
NIFTY
18-03-2021
OPTIDX
CE
191.85 15150.00 2.43% 21,525 10,725 2.43%
NIFTY
18-03-2021
OPTIDX
CE
241.90 15050.00 6.40% 25,650 11,550 6.40%
NIFTY
18-03-2021
OPTIDX
CE
83.40 15450.00 0.79% 25,200 4,125 0.79%
NIFTY
18-03-2021
OPTIDX
CE
133.00 15300.00 3.78% 97,200 26,700 3.78%
NIFTY
18-03-2021
OPTIDX
CE
606.00 14500.00 4.33% 1,425 150 4.33%
NIFTY
18-03-2021
OPTIDX
CE
173.65 15200.00 4.55% 1,46,850 33,375 4.55%
NIFTY
18-03-2021
OPTIDX
CE
149.90 15250.00 4.39% 19,800 2,475 4.39%
NIFTY
18-03-2021
OPTIDX
CE
774.40 14400.00 15.91% 225 75 15.91%
NIFTY
10-03-2021
OPTIDX
CE
154.30 15000.00 3.11% 31,54,500 9,02,850 3.11%
NIFTY
10-03-2021
OPTIDX
CE
318.25 14750.00 9.87% 28,725 6,450 9.87%
NIFTY
10-03-2021
OPTIDX
CE
1000.00 14000.00 5.39% 37,500 375 5.39%
NIFTY
10-03-2021
OPTIDX
CE
184.20 14950.00 5.80% 2,65,500 31,200 5.80%
NIFTY
10-03-2021
OPTIDX
CE
459.55 14550.00 4.69% 6,150 2,025 4.69%
NIFTY
10-03-2021
OPTIDX
CE
362.35 14700.00 10.95% 1,09,050 8,925 10.95%
NIFTY
10-03-2021
OPTIDX
CE
1215.75 13800.00 4.96% 525 75 4.96%
NIFTY
10-03-2021
OPTIDX
CE
129.20 15050.00 1.37% 7,57,125 3,62,775 1.37%
NIFTY
10-03-2021
OPTIDX
CE
284.40 14800.00 9.74% 2,30,475 14,700 9.74%
NIFTY
10-03-2021
OPTIDX
CE
247.50 14850.00 8.89% 59,475 300 8.89%
NIFTY
10-03-2021
OPTIDX
CE
1510.45 13500.00 4.53% 375 75 4.53%
NIFTY
10-03-2021
OPTIDX
CE
389.70 14650.00 10.13% 13,125 1,350 10.13%
CANBK
25-03-2021
FUTSTK
162.10 - 1.19% 5,50,15,200 75,600 1.19%
AUROPHARMA
25-03-2021
FUTSTK
865.05 - 0.08% 95,21,200 75,400 0.08%
DIVISLAB
25-03-2021
FUTSTK
3533.00 - 0.73% 28,86,600 32,600 0.73%
ONGC
25-03-2021
FUTSTK
119.25 - 4.19% 4,72,16,400 35,88,200 4.19%
HCLTECH
25-03-2021
FUTSTK
959.45 - 1.52% 1,97,08,500 49,000 1.52%
SBIN
25-03-2021
FUTSTK
390.10 - 1.25% 9,73,32,000 9,51,000 1.25%
SUNPHARMA
25-03-2021
FUTSTK
616.20 - 0.65% 4,45,71,800 2,36,600 0.65%
GRASIM
25-03-2021
FUTSTK
1361.30 - 1.20% 1,68,82,400 1,17,800 1.20%
IGL
25-03-2021
FUTSTK
526.65 - 0.70% 62,68,620 2,02,120 0.70%
GAIL
25-03-2021
FUTSTK
154.65 - 5.74% 3,33,67,000 47,70,200 5.74%
ADANIPORTS
25-03-2021
FUTSTK
756.55 - 0.48% 5,79,45,000 4,25,000 0.48%
BEL
25-03-2021
FUTSTK
148.75 - 1.22% 3,27,10,400 2,28,000 1.22%
ASIANPAINT
25-03-2021
FUTSTK
2395.00 - 0.08% 64,66,200 85,200 0.08%
CUB
25-03-2021
FUTSTK
176.10 - 1.38% 1,07,04,300 24,800 1.38%
NAUKRI
25-03-2021
FUTSTK
4967.00 - 0.26% 8,61,000 12,500 0.26%
NATIONALUM
25-03-2021
FUTSTK
58.55 - 1.12% 6,47,36,000 7,82,000 1.12%
MARUTI
25-03-2021
FUTSTK
7271.30 - 0.17% 27,12,900 91,500 0.17%
MOTHERSUMI
25-03-2021
FUTSTK
230.50 - 1.72% 2,97,43,000 8,26,000 1.72%
LTTS
25-03-2021
FUTSTK
2740.00 - 4.02% 2,33,400 25,200 4.02%
HINDPETRO
25-03-2021
FUTSTK
247.65 - 1.68% 3,46,81,500 64,800 1.68%
EICHERMOT
25-03-2021
FUTSTK
2617.55 - 0.90% 25,84,750 19,600 0.90%
JINDALSTEL
25-03-2021
FUTSTK
327.50 - 0.85% 2,57,35,000 65,000 0.85%
CADILAHC
25-03-2021
FUTSTK
447.30 - 1.00% 1,10,08,800 2,17,800 1.00%
PEL
25-03-2021
FUTSTK
1935.20 - 0.31% 30,98,700 31,900 0.31%
ESCORTS
25-03-2021
FUTSTK
1331.00 - 0.84% 23,46,300 13,200 0.84%
LALPATHLAB
25-03-2021
FUTSTK
2313.10 - 0.29% 1,19,000 1,500 0.29%
TVSMOTOR
25-03-2021
FUTSTK
621.65 - 0.33% 37,99,600 3,57,000 0.33%
VEDL
25-03-2021
FUTSTK
228.00 - 3.38% 11,37,08,000 43,90,000 3.38%
MPHASIS
25-03-2021
FUTSTK
1642.60 - 0.19% 1,86,550 3,250 0.19%
DLF
25-03-2021
FUTSTK
319.60 - 0.38% 2,47,23,600 6,89,700 0.38%
PFC
25-03-2021
FUTSTK
131.35 - 1.86% 3,64,06,400 4,40,200 1.86%
IBULHSGFIN
25-03-2021
FUTSTK
234.90 - 1.12% 3,43,63,500 13,39,200 1.12%
GLENMARK
25-03-2021
FUTSTK
481.00 - 2.50% 66,98,750 1,98,950 2.50%
LUPIN
25-03-2021
FUTSTK
1053.90 - 1.49% 73,87,350 39,950 1.49%
IDFCFIRSTB
25-03-2021
FUTSTK
67.05 - 1.67% 13,73,70,000 24,32,000 1.67%
COALINDIA
25-03-2021
FUTSTK
149.40 - 1.77% 4,61,32,800 16,54,800 1.77%
JSWSTEEL
25-03-2021
FUTSTK
412.70 - 1.28% 3,25,24,200 5,23,800 1.28%
TATACHEM
25-03-2021
FUTSTK
767.75 - 2.07% 1,00,48,000 3,92,000 2.07%
AARTIIND
25-03-2021
FUTSTK
1274.00 - 1.17% 3,88,875 5,100 1.17%
UBL
25-03-2021
FUTSTK
1204.70 - 0.42% 13,63,600 11,900 0.42%
BOSCHLTD
25-03-2021
FUTSTK
15026.50 - 0.60% 91,900 2,000 0.60%
ACC
25-03-2021
FUTSTK
1839.50 - 0.43% 32,20,500 10,000 0.43%
SIEMENS
25-03-2021
FUTSTK
1913.95 - 0.28% 7,23,800 19,800 0.28%
RELIANCE
25-03-2021
FUTSTK
2224.75 - 1.83% 2,65,23,800 3,53,800 1.83%
POWERGRID
25-03-2021
FUTSTK
222.10 - 2.21% 1,46,84,000 20,000 2.21%
MARICO
25-03-2021
FUTSTK
401.05 - 0.50% 85,14,000 2,42,000 0.50%
HDFCLIFE
25-03-2021
FUTSTK
720.60 - 0.12% 79,26,600 61,600 0.12%
DABUR
25-03-2021
FUTSTK
527.60 - 0.22% 83,23,750 20,000 0.22%
TATASTEEL
25-03-2021
FUTSTK
746.45 - 1.36% 3,97,74,900 8,39,800 1.36%
TCS
25-03-2021
FUTSTK
3030.50 - 0.40% 70,20,600 2,18,700 0.40%
EXIDEIND
25-03-2021
FUTSTK
205.65 - 0.69% 1,42,23,600 36,000 0.69%
LT
25-03-2021
FUTSTK
1523.60 - 3.79% 1,38,26,400 3,81,800 3.79%
GUJGASLTD
25-03-2021
FUTSTK
547.00 - 2.73% 9,65,000 65,000 2.73%
JUBLFOOD
25-03-2021
FUTSTK
3097.50 - 0.34% 12,25,000 250 0.34%
ADANIENT
25-03-2021
FUTSTK
916.00 - 0.28% 1,74,94,000 5,26,000 0.28%
RECLTD
25-03-2021
FUTSTK
143.10 - 2.07% 1,73,10,000 2,46,000 2.07%
GRANULES
25-03-2021
FUTSTK
352.45 - 0.57% 54,83,900 1,61,200 0.57%
SRF
25-03-2021
FUTSTK
5679.95 - 0.93% 2,78,000 1,000 0.93%
PETRONET
25-03-2021
FUTSTK
254.05 - 0.28% 1,77,90,000 1,20,000 0.28%
HDFCAMC
25-03-2021
FUTSTK
3169.70 - 0.66% 5,12,400 6,600 0.66%
CIPLA
25-03-2021
FUTSTK
813.45 - 0.90% 1,16,50,600 1,15,700 0.90%
RBLBANK
25-03-2021
FUTSTK
245.45 - 1.09% 1,93,14,000 3,19,000 1.09%
HINDUNILVR
25-03-2021
FUTSTK
2211.50 - 0.16% 83,74,200 3,02,100 0.16%
LTI
25-03-2021
FUTSTK
3925.00 - 1.89% 1,11,600 2,250 1.89%
SBILIFE
25-03-2021
FUTSTK
910.70 - 0.64% 51,66,750 9,000 0.64%
CONCOR
25-03-2021
FUTSTK
614.45 - 3.56% 57,90,920 2,04,760 3.56%
DEEPAKNTR
25-03-2021
FUTSTK
1595.00 - 0.22% 6,78,000 49,500 0.22%
INFY
25-03-2021
FUTSTK
1336.15 - 1.10% 3,08,83,800 6,13,800 1.10%
BPCL
25-03-2021
FUTSTK
468.70 - 0.98% 2,57,18,400 4,73,400 0.98%
PNB
25-03-2021
FUTSTK
40.85 - 0.62% 22,77,60,000 64,000 0.62%
HAVELLS
25-03-2021
FUTSTK
1132.25 - 1.15% 40,51,000 1,64,000 1.15%
APLLTD
25-03-2021
FUTSTK
916.85 - 0.03% 2,95,350 7,150 0.03%
MCDOWELL-N
25-03-2021
FUTSTK
553.50 - 0.05% 1,31,35,000 1,55,000 0.05%
UPL
25-03-2021
FUTSTK
615.25 - 3.64% 2,03,37,200 2,36,600 3.64%
PVR
25-03-2021
FUTSTK
1467.90 - 0.80% 16,32,480 43,550 0.80%
MINDTREE
25-03-2021
FUTSTK
1742.50 - 0.55% 11,92,000 7,200 0.55%
NAVINFLUOR
25-03-2021
FUTSTK
2793.95 - 1.04% 1,90,125 225 1.04%
COLPAL
25-03-2021
FUTSTK
1650.00 - 0.57% 35,32,200 1,09,200 0.57%
GMRINFRA
25-03-2021
FUTSTK
27.95 - 1.08% 14,49,22,000 16,20,000 1.08%
AXISBANK
25-03-2021
FUTSTK
745.25 - 1.74% 3,75,16,800 5,84,400 1.74%
DRREDDY
25-03-2021
FUTSTK
4515.00 - 0.19% 36,42,620 41,120 0.19%
M&M
25-03-2021
FUTSTK
856.50 - 1.51% 78,16,200 35,000 1.51%
TORNTPOWER
25-03-2021
FUTSTK
411.00 - 1.39% 28,74,000 96,000 1.39%
RAMCOCEM
25-03-2021
FUTSTK
1013.45 - 0.20% 16,12,450 36,550 0.20%
TECHM
25-03-2021
FUTSTK
973.15 - 1.21% 1,13,97,600 1,53,600 1.21%
LICHSGFIN
25-03-2021
FUTSTK
438.35 - 0.15% 1,02,80,000 4,24,000 0.15%
GODREJCP
25-03-2021
FUTSTK
696.00 - 0.31% 55,65,000 68,000 0.31%
MGL
25-03-2021
FUTSTK
1225.40 - 0.48% 13,66,200 24,000 0.48%
NTPC
25-03-2021
FUTSTK
110.80 - 1.56% 8,23,13,696 12,08,400 1.56%
VOLTAS
25-03-2021
FUTSTK
1045.85 - 0.99% 25,06,000 23,000 0.99%
NIFTY
25-03-2021
FUTIDX
15033.00 - 0.54% 1,32,37,300 3,95,100 0.54%
BANKNIFTY
25-03-2021
FUTIDX
35390.00 - 0.29% 16,20,220 1,27,920 0.29%