Increase in Open Interest and Increase in Price of F&O contracts

17 May, 2022, 09:06 AM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 26-05-2022	OPTSTK PE	24.55	5600.00	50.15%	8,000	900	50.15%
ULTRACEMCO 26-05-2022	OPTSTK PE	116.65	6000.00	80.71%	47,000	4,600	80.71%
ULTRACEMCO 26-05-2022	OPTSTK PE	36.15	5700.00	63.95%	12,600	1,600	63.95%
ULTRACEMCO 26-05-2022	OPTSTK PE	8.45	5400.00	40.83%	6,700	6,600	40.83%
ULTRACEMCO 26-05-2022	OPTSTK PE	54.00	5800.00	73.63%	31,800	11,800	73.63%
ULTRACEMCO 26-05-2022	OPTSTK PE	80.65	5900.00	78.82%	15,300	5,900	78.82%
BIOCON 26-05-2022	OPTSTK PE	4.80	315.00	23.08%	1,54,100	55,200	23.08%
BIOCON 26-05-2022	OPTSTK PE	0.80	280.00	77.78%	1,01,200	59,800	77.78%
BIOCON 26-05-2022	OPTSTK PE	10.65	325.00	48.95%	94,300	16,100	48.95%
BIOCON 26-05-2022	OPTSTK PE	3.45	310.00	21.05%	3,05,900	80,500	21.05%
BIOCON 26-05-2022	OPTSTK PE	2.45	305.00	22.50%	1,12,700	69,000	22.50%
SAIL 26-05-2022	OPTSTK CE	2.50	82.00	21.95%	9,83,250	3,51,500	21.95%
SAIL 26-05-2022	OPTSTK CE	1.35	85.00	8.00%	46,78,750	2,23,250	8.00%
SAIL 26-05-2022	OPTSTK CE	1.10	86.00	10.00%	3,56,250	38,000	10.00%
SAIL 26-05-2022	OPTSTK CE	2.90	81.00	20.83%	2,13,750	19,000	20.83%
CANBK 26-05-2022	OPTSTK CE	16.00	185.00	39.74%	56,700	2,700	39.74%
AUROPHARMA 26-05-2022	OPTSTK PE	25.45	570.00	9.46%	85,500	1,500	9.46%
AUROPHARMA 26-05-2022	OPTSTK PE	14.20	550.00	1.07%	2,34,750	38,250	1.07%
JKCEMENT 26-05-2022	OPTSTK CE	65.20	2400.00	50.93%	5,250	700	50.93%
DIVISLAB 26-05-2022	OPTSTK PE	145.00	4300.00	22.21%	16,200	200	22.21%
DIVISLAB 26-05-2022	OPTSTK PE	158.15	4350.00	3.37%	1,400	100	3.37%
DIVISLAB 26-05-2022	OPTSTK PE	65.50	4150.00	12.16%	5,900	500	12.16%
DIVISLAB 26-05-2022	OPTSTK PE	113.50	4250.00	19.16%	6,900	500	19.16%
DIVISLAB 26-05-2022	OPTSTK PE	89.00	4200.00	18.27%	36,100	3,700	18.27%
DIVISLAB 26-05-2022	OPTSTK PE	292.65	4500.00	21.94%	13,400	300	21.94%
DIVISLAB 26-05-2022	OPTSTK PE	48.90	4100.00	6.30%	28,300	5,800	6.30%
ONGC 26-05-2022	OPTSTK PE	0.50	135.00	11.11%	1,57,850	7,700	11.11%
ONGC 26-05-2022	OPTSTK PE	0.55	137.50	22.22%	2,23,300	2,11,750	22.22%
BHARATFORG 26-05-2022	OPTSTK CE	8.45	690.00	85.71%	86,250	68,250	85.71%
BHARATFORG 26-05-2022	OPTSTK CE	19.90	660.00	128.74%	2,14,500	1,61,250	128.74%
BHARATFORG 26-05-2022	OPTSTK CE	15.55	670.00	128.68%	1,28,250	86,250	128.68%
BHARATFORG 26-05-2022	OPTSTK CE	33.40	640.00	119.74%	1,03,500	30,000	119.74%
BHARATFORG 26-05-2022	OPTSTK CE	2.15	730.00	65.38%	1,08,000	53,250	65.38%
BHARATFORG 26-05-2022	OPTSTK CE	40.30	630.00	106.14%	96,750	43,500	106.14%
BHARATFORG 26-05-2022	OPTSTK CE	48.30	620.00	88.67%	24,750	9,000	88.67%
BHARATFORG 26-05-2022	OPTSTK CE	1.30	750.00	52.94%	1,95,750	21,000	52.94%
BHARATFORG 26-05-2022	OPTSTK CE	11.60	680.00	136.73%	1,38,000	36,750	136.73%
BHARATFORG 26-05-2022	OPTSTK CE	1.60	740.00	39.13%	49,500	9,000	39.13%
BHARATFORG 26-05-2022	OPTSTK CE	3.00	720.00	81.82%	1,38,000	6,000	81.82%
BHARATFORG 26-05-2022	OPTSTK CE	26.00	650.00	123.18%	1,62,750	72,750	123.18%
BHARATFORG 26-05-2022	OPTSTK CE	4.35	710.00	107.14%	72,000	18,000	107.14%
BHARATFORG 26-05-2022	OPTSTK CE	65.30	600.00	72.52%	16,500	5,250	72.52%
BHARATFORG 26-05-2022	OPTSTK CE	6.20	700.00	125.45%	2,34,750	50,250	125.45%
HCLTECH 26-05-2022	OPTSTK PE	21.50	1050.00	8.86%	4,04,600	18,200	8.86%
HCLTECH 26-05-2022	OPTSTK PE	27.25	1060.00	10.10%	2,88,400	48,300	10.10%
M&MFIN 26-05-2022	OPTSTK CE	2.95	172.50	25.53%	1,80,000	48,000	25.53%
M&MFIN 26-05-2022	OPTSTK CE	10.35	160.00	26.22%	96,000	8,000	26.22%
M&MFIN 26-05-2022	OPTSTK CE	0.90	182.50	5.88%	2,28,000	12,000	5.88%
M&MFIN 26-05-2022	OPTSTK CE	6.90	165.00	33.98%	1,64,000	16,000	33.98%
M&MFIN 26-05-2022	OPTSTK CE	1.70	177.50	25.93%	2,24,000	48,000	25.93%
M&MFIN 26-05-2022	OPTSTK CE	2.25	175.00	28.57%	10,40,000	28,000	28.57%
INDUSINDBK 26-05-2022	OPTSTK CE	41.75	860.00	16.46%	55,800	1,800	16.46%
INDUSINDBK 26-05-2022	OPTSTK CE	34.90	870.00	17.51%	68,400	9,900	17.51%
INDUSINDBK 26-05-2022	OPTSTK CE	9.30	930.00	4.49%	2,73,600	7,200	4.49%
INDUSINDBK 26-05-2022	OPTSTK CE	11.50	920.00	6.48%	4,77,900	48,600	6.48%
INDUSINDBK 26-05-2022	OPTSTK CE	23.15	890.00	14.32%	1,99,800	40,500	14.32%
INDUSINDBK 26-05-2022	OPTSTK CE	49.90	850.00	16.05%	53,100	2,700	16.05%
INDUSINDBK 26-05-2022	OPTSTK CE	95.00	800.00	2.70%	9,000	900	2.70%
INDUSINDBK 26-05-2022	OPTSTK CE	53.25	840.00	7.58%	3,600	1,800	7.58%
COROMANDEL 26-05-2022	OPTSTK CE	8.00	930.00	6.67%	50,625	4,375	6.67%
COROMANDEL 26-05-2022	OPTSTK PE	50.10	930.00	11.46%	2,500	625	11.46%
COROMANDEL 26-05-2022	OPTSTK CE	28.30	880.00	18.41%	41,875	1,250	18.41%
SBIN 26-05-2022	OPTSTK CE	19.80	435.00	29.84%	67,500	36,000	29.84%
SBIN 26-05-2022	OPTSTK CE	6.55	460.00	5.65%	40,86,000	1,29,000	5.65%
SUNPHARMA 26-05-2022	OPTSTK CE	0.40	1120.00	14.29%	32,900	700	14.29%
INTELLECT 26-05-2022	OPTSTK CE	23.65	580.00	6.77%	12,000	1,500	6.77%
INTELLECT 26-05-2022	OPTSTK PE	3.95	500.00	8.22%	12,000	3,000	8.22%
INTELLECT 26-05-2022	OPTSTK CE	14.10	600.00	14.63%	83,250	48,750	14.63%
GRASIM 26-05-2022	OPTSTK PE	25.65	1440.00	5.99%	36,575	12,350	5.99%
GRASIM 26-05-2022	OPTSTK CE	3.65	1640.00	25.86%	19,475	950	25.86%
GRASIM 26-05-2022	OPTSTK PE	35.00	1460.00	7.53%	12,825	6,650	7.53%
IGL 26-05-2022	OPTSTK CE	11.85	375.00	8.72%	1,63,625	74,250	8.72%
IGL 26-05-2022	OPTSTK CE	6.00	390.00	8.11%	4,62,000	27,500	8.11%
IGL 26-05-2022	OPTSTK CE	9.65	380.00	10.92%	8,93,750	4,24,875	10.92%
IGL 26-05-2022	OPTSTK CE	3.55	400.00	7.58%	9,11,625	16,500	7.58%
GAIL 26-05-2022	OPTSTK CE	2.50	152.50	6.38%	3,78,200	67,100	6.38%
GAIL 26-05-2022	OPTSTK CE	7.35	145.00	24.58%	2,31,800	18,300	24.58%
OFSS 26-05-2022	OPTSTK PE	50.05	3110.00	51.67%	2,625	250	51.67%
OFSS 26-05-2022	OPTSTK PE	238.00	3360.00	35.81%	875	125	35.81%
WHIRLPOOL 26-05-2022	OPTSTK PE	80.00	1600.00	64.61%	25,500	250	64.61%
ADANIPORTS 26-05-2022	OPTSTK CE	13.60	740.00	1.12%	4,16,250	10,000	1.12%
ADANIPORTS 26-05-2022	OPTSTK CE	10.40	750.00	0.48%	7,30,000	22,500	0.48%
ADANIPORTS 26-05-2022	OPTSTK CE	22.75	720.00	8.08%	4,38,750	67,500	8.08%
ADANIPORTS 26-05-2022	OPTSTK CE	27.55	710.00	4.16%	1,42,500	25,000	4.16%
BEL 26-05-2022	OPTSTK CE	7.00	225.00	72.84%	11,59,000	4,40,800	72.84%
BEL 26-05-2022	OPTSTK CE	13.50	215.00	47.54%	72,200	11,400	47.54%
BEL 26-05-2022	OPTSTK CE	2.30	237.50	84.00%	1,40,600	11,400	84.00%
BEL 26-05-2022	OPTSTK CE	4.70	230.00	84.31%	12,27,400	1,25,400	84.31%
BEL 26-05-2022	OPTSTK CE	1.70	240.00	61.90%	13,33,800	87,400	61.90%
BEL 26-05-2022	OPTSTK CE	8.55	222.50	64.42%	1,52,000	34,200	64.42%
BEL 26-05-2022	OPTSTK CE	2.85	235.00	78.13%	6,23,200	1,06,400	78.13%
BEL 26-05-2022	OPTSTK CE	5.85	227.50	72.06%	1,48,200	41,800	72.06%
SUNTV 26-05-2022	OPTSTK PE	6.65	400.00	20.91%	55,500	3,000	20.91%
HAL 26-05-2022	OPTSTK CE	21.50	1660.00	100.00%	38,000	14,725	100.00%
HAL 26-05-2022	OPTSTK CE	4.95	1740.00	43.48%	11,875	475	43.48%
HAL 26-05-2022	OPTSTK CE	38.50	1620.00	137.65%	33,725	9,975	137.65%
HAL 26-05-2022	OPTSTK CE	3.75	1800.00	50.00%	73,625	1,425	50.00%
HAL 26-05-2022	OPTSTK CE	30.10	1640.00	119.71%	63,650	13,775	119.71%
HAL 26-05-2022	OPTSTK CE	3.75	1780.00	25.00%	2,375	1,425	25.00%
HAL 26-05-2022	OPTSTK CE	13.50	1700.00	86.21%	1,42,500	950	86.21%
HAL 26-05-2022	OPTSTK CE	71.00	1560.00	118.13%	47,975	475	118.13%
ABCAPITAL 26-05-2022	OPTSTK PE	1.00	85.00	185.71%	6,64,400	5,32,400	185.71%
ABCAPITAL 26-05-2022	OPTSTK PE	5.20	97.50	188.89%	79,200	57,200	188.89%
ABCAPITAL 26-05-2022	OPTSTK PE	3.70	95.00	89.74%	7,34,800	4,04,800	89.74%
ABCAPITAL 26-05-2022	OPTSTK PE	0.45	80.00	12.50%	5,14,800	4,97,200	12.50%
ABCAPITAL 26-05-2022	OPTSTK PE	2.05	90.00	105.00%	18,56,800	16,01,600	105.00%
ABCAPITAL 26-05-2022	OPTSTK PE	6.35	100.00	62.82%	7,96,400	13,200	62.82%
ASIANPAINT 26-05-2022	OPTSTK PE	44.00	2960.00	37.93%	36,600	22,950	37.93%
ASIANPAINT 26-05-2022	OPTSTK PE	26.15	2880.00	35.14%	7,650	450	35.14%
ASIANPAINT 26-05-2022	OPTSTK PE	9.70	2700.00	45.86%	98,400	1,800	45.86%
ASIANPAINT 26-05-2022	OPTSTK PE	39.00	2940.00	41.05%	21,300	11,250	41.05%
ASIANPAINT 26-05-2022	OPTSTK PE	21.00	2850.00	28.05%	20,400	10,200	28.05%
ASIANPAINT 26-05-2022	OPTSTK PE	33.00	2950.00	11.68%	18,750	4,650	11.68%
ASIANPAINT 26-05-2022	OPTSTK PE	34.00	2920.00	37.10%	30,600	9,300	37.10%
ASIANPAINT 26-05-2022	OPTSTK PE	51.00	2980.00	39.34%	31,950	10,500	39.34%
ASIANPAINT 26-05-2022	OPTSTK PE	58.00	3000.00	36.79%	2,65,050	5,550	36.79%
ASIANPAINT 26-05-2022	OPTSTK PE	5.00	2600.00	78.57%	67,950	6,300	78.57%
ASIANPAINT 26-05-2022	OPTSTK PE	25.75	2860.00	44.66%	7,200	3,900	44.66%
ASIANPAINT 26-05-2022	OPTSTK PE	17.50	2800.00	40.56%	1,89,450	28,500	40.56%
ASIANPAINT 26-05-2022	OPTSTK PE	108.45	3080.00	47.55%	16,350	1,200	47.55%
ASIANPAINT 26-05-2022	OPTSTK PE	2.75	2500.00	61.76%	27,300	9,000	61.76%
CUB 26-05-2022	OPTSTK CE	0.75	130.00	7.14%	3,74,000	78,200	7.14%
CUB 26-05-2022	OPTSTK CE	2.00	125.00	25.00%	1,12,200	44,200	25.00%
CUB 26-05-2022	OPTSTK CE	4.35	120.00	35.94%	81,600	57,800	35.94%
NAUKRI 26-05-2022	OPTSTK CE	220.00	3400.00	16.40%	625	500	16.40%
NAUKRI 26-05-2022	OPTSTK CE	32.00	3800.00	6.49%	66,875	8,625	6.49%
MFSL 26-05-2022	OPTSTK CE	13.75	730.00	4.17%	24,700	1,300	4.17%
MFSL 26-05-2022	OPTSTK CE	6.00	760.00	11.11%	17,550	6,500	11.11%
PIIND 26-05-2022	OPTSTK CE	22.85	2600.00	26.94%	7,250	2,250	26.94%
PIIND 26-05-2022	OPTSTK CE	32.00	2550.00	45.45%	1,750	500	45.45%
PIIND 26-05-2022	OPTSTK CE	83.05	2400.00	27.77%	4,250	500	27.77%
PIIND 26-05-2022	OPTSTK CE	7.05	2700.00	10.16%	8,750	250	10.16%
PIIND 26-05-2022	OPTSTK CE	46.90	2500.00	56.07%	9,500	2,750	56.07%
PIIND 26-05-2022	OPTSTK CE	60.55	2450.00	29.80%	13,000	8,250	29.80%
NATIONALUM 26-05-2022	OPTSTK CE	0.85	97.50	6.25%	6,50,250	4,250	6.25%
NATIONALUM 26-05-2022	OPTSTK CE	2.15	92.50	13.16%	9,01,000	25,500	13.16%
NATIONALUM 26-05-2022	OPTSTK CE	11.25	80.00	12.50%	21,250	4,250	12.50%
NATIONALUM 26-05-2022	OPTSTK CE	3.35	90.00	17.54%	25,24,500	55,250	17.54%
NATIONALUM 26-05-2022	OPTSTK CE	5.00	87.50	20.48%	1,99,750	46,750	20.48%
TATACOMM 26-05-2022	OPTSTK PE	25.25	960.00	1.00%	15,200	400	1.00%
CUMMINSIND 26-05-2022	OPTSTK CE	12.05	1030.00	83.97%	18,600	600	83.97%
CUMMINSIND 26-05-2022	OPTSTK PE	4.75	900.00	50.79%	7,200	3,000	50.79%
CUMMINSIND 26-05-2022	OPTSTK PE	21.15	980.00	31.37%	4,800	600	31.37%
CUMMINSIND 26-05-2022	OPTSTK PE	14.20	960.00	12.25%	10,800	600	12.25%
AMARAJABAT 26-05-2022	OPTSTK CE	3.35	540.00	15.52%	1,08,000	36,000	15.52%
AMARAJABAT 26-05-2022	OPTSTK CE	9.50	520.00	21.02%	1,62,000	6,000	21.02%
AMARAJABAT 26-05-2022	OPTSTK CE	22.40	500.00	25.14%	1,12,000	3,000	25.14%
AMARAJABAT 26-05-2022	OPTSTK CE	5.30	530.00	12.77%	52,000	3,000	12.77%
AMARAJABAT 26-05-2022	OPTSTK CE	2.05	550.00	7.89%	2,38,000	50,000	7.89%
AMARAJABAT 26-05-2022	OPTSTK CE	15.40	510.00	26.23%	38,000	14,000	26.23%
HDFC 26-05-2022	OPTSTK CE	39.00	2180.00	30.00%	1,55,400	9,900	30.00%
HDFC 26-05-2022	OPTSTK CE	5.10	2320.00	0.99%	3,75,000	60,300	0.99%
HDFC 26-05-2022	OPTSTK CE	9.05	2280.00	16.03%	3,51,300	33,000	16.03%
HDFC 26-05-2022	OPTSTK CE	179.65	2000.00	22.13%	25,800	1,800	22.13%
HDFC 26-05-2022	OPTSTK CE	75.30	2120.00	26.98%	20,100	1,200	26.98%
HDFC 26-05-2022	OPTSTK CE	29.80	2200.00	30.13%	7,88,400	33,000	30.13%
MARUTI 26-05-2022	OPTSTK CE	28.65	7700.00	5.52%	1,64,100	6,200	5.52%
MARUTI 26-05-2022	OPTSTK CE	58.00	7500.00	17.65%	2,51,100	19,000	17.65%
MARUTI 26-05-2022	OPTSTK CE	322.35	7000.00	39.39%	12,800	1,900	39.39%
MARUTI 26-05-2022	OPTSTK CE	563.95	6700.00	13.71%	1,000	200	13.71%
MARUTI 26-05-2022	OPTSTK CE	782.25	6500.00	28.45%	800	300	28.45%
MARUTI 26-05-2022	OPTSTK CE	130.50	7300.00	31.49%	1,04,900	2,400	31.49%
MARUTI 26-05-2022	OPTSTK CE	187.65	7200.00	37.72%	59,400	2,200	37.72%
INDIGO 26-05-2022	OPTSTK CE	87.00	1600.00	11.75%	9,750	1,000	11.75%
INDIGO 26-05-2022	OPTSTK CE	49.50	1660.00	16.33%	19,750	15,500	16.33%
INDIGO 26-05-2022	OPTSTK CE	23.05	1740.00	26.30%	16,250	2,000	26.30%
INDIGO 26-05-2022	OPTSTK CE	12.45	1800.00	18.01%	97,750	12,250	18.01%
INDIGO 26-05-2022	OPTSTK PE	40.00	1640.00	5.26%	8,500	3,500	5.26%
INDIGO 26-05-2022	OPTSTK CE	15.30	1780.00	27.50%	17,000	2,000	27.50%
INDIGO 26-05-2022	OPTSTK CE	43.10	1680.00	22.97%	27,250	1,500	22.97%
INDIGO 26-05-2022	OPTSTK CE	34.50	1700.00	20.63%	1,74,250	17,000	20.63%
INDIGO 26-05-2022	OPTSTK CE	28.30	1720.00	7.60%	11,500	4,500	7.60%
INDIGO 26-05-2022	OPTSTK PE	86.70	1720.00	17.40%	1,000	250	17.40%
INDIAMART 26-05-2022	OPTSTK CE	85.00	4300.00	0.41%	3,075	750	0.41%
INDIAMART 26-05-2022	OPTSTK CE	59.60	4400.00	4.47%	8,325	2,025	4.47%
INDIAMART 26-05-2022	OPTSTK CE	121.00	4200.00	3.15%	1,800	75	3.15%
MOTHERSUMI 26-05-2022	OPTSTK CE	2.35	125.00	42.42%	14,17,500	1,08,500	42.42%
MOTHERSUMI 26-05-2022	OPTSTK CE	0.30	145.00	20.00%	9,66,000	21,000	20.00%
MOTHERSUMI 26-05-2022	OPTSTK CE	3.30	122.50	43.48%	3,32,500	38,500	43.48%
MOTHERSUMI 26-05-2022	OPTSTK CE	1.60	127.50	28.00%	1,61,000	49,000	28.00%
MOTHERSUMI 26-05-2022	OPTSTK PE	10.45	127.50	23.67%	66,500	3,500	23.67%
LTTS 26-05-2022	OPTSTK PE	56.00	3300.00	14.17%	15,800	8,800	14.17%
LTTS 26-05-2022	OPTSTK PE	91.45	3400.00	24.93%	11,800	7,000	24.93%
LTTS 26-05-2022	OPTSTK PE	795.00	4200.00	25.22%	9,000	200	25.22%
PIDILITIND 26-05-2022	OPTSTK PE	66.00	2140.00	2.80%	4,500	250	2.80%
PIDILITIND 26-05-2022	OPTSTK PE	37.00	2080.00	1.51%	3,750	1,500	1.51%
PIDILITIND 26-05-2022	OPTSTK PE	77.20	2160.00	32.99%	2,000	250	32.99%
PIDILITIND 26-05-2022	OPTSTK PE	26.50	2040.00	40.21%	15,000	6,000	40.21%
PIDILITIND 26-05-2022	OPTSTK PE	6.80	1900.00	4.62%	11,000	10,000	4.62%
GSPL 26-05-2022	OPTSTK CE	12.85	250.00	35.26%	15,300	1,700	35.26%
HINDPETRO 26-05-2022	OPTSTK PE	9.10	260.00	5.81%	4,34,700	48,600	5.81%
EICHERMOT 26-05-2022	OPTSTK CE	127.55	2520.00	256.78%	14,700	3,500	256.78%
EICHERMOT 26-05-2022	OPTSTK CE	2.90	3000.00	45.00%	36,750	10,850	45.00%
EICHERMOT 26-05-2022	OPTSTK CE	20.00	2760.00	900.00%	10,150	4,200	900.00%
EICHERMOT 26-05-2022	OPTSTK CE	42.00	2680.00	320.00%	26,600	6,650	320.00%
EICHERMOT 26-05-2022	OPTSTK CE	34.70	2700.00	342.04%	1,68,700	43,750	342.04%
EICHERMOT 26-05-2022	OPTSTK CE	90.00	2580.00	309.09%	32,900	28,000	309.09%
EICHERMOT 26-05-2022	OPTSTK CE	56.90	2640.00	184.50%	50,050	42,350	184.50%
EICHERMOT 26-05-2022	OPTSTK CE	64.55	2620.00	315.11%	29,750	28,700	315.11%
EICHERMOT 26-05-2022	OPTSTK CE	49.40	2660.00	252.86%	27,300	14,000	252.86%
EICHERMOT 26-05-2022	OPTSTK CE	29.55	2720.00	171.10%	14,350	8,750	171.10%
EICHERMOT 26-05-2022	OPTSTK CE	78.60	2600.00	319.20%	1,64,150	80,850	319.20%
EICHERMOT 26-05-2022	OPTSTK CE	14.25	2800.00	307.14%	1,04,300	56,350	307.14%
EICHERMOT 26-05-2022	OPTSTK CE	101.00	2560.00	297.64%	38,150	14,350	297.64%
EICHERMOT 26-05-2022	OPTSTK CE	5.55	2900.00	200.00%	77,700	58,800	200.00%
EICHERMOT 26-05-2022	OPTSTK CE	112.70	2540.00	270.11%	18,200	700	270.11%
JINDALSTEL 26-05-2022	OPTSTK CE	30.40	440.00	23.33%	25,000	8,750	23.33%
JINDALSTEL 26-05-2022	OPTSTK CE	17.10	460.00	23.47%	2,71,250	6,250	23.47%
JINDALSTEL 26-05-2022	OPTSTK CE	1.95	520.00	5.41%	5,50,000	47,500	5.41%
JINDALSTEL 26-05-2022	OPTSTK CE	12.30	470.00	25.51%	4,96,250	61,250	25.51%
JINDALSTEL 26-05-2022	OPTSTK CE	4.45	500.00	21.92%	17,76,250	46,250	21.92%
JINDALSTEL 26-05-2022	OPTSTK CE	8.50	480.00	22.30%	5,97,500	15,000	22.30%
JINDALSTEL 26-05-2022	OPTSTK CE	2.90	510.00	16.00%	3,76,250	30,000	16.00%
ICICIBANK 26-05-2022	OPTSTK CE	11.20	690.00	0.45%	9,44,625	2,18,625	0.45%
ICICIBANK 26-05-2022	OPTSTK CE	22.85	670.00	6.78%	1,82,875	38,500	6.78%
ICICIBANK 26-05-2022	OPTSTK PE	0.35	500.00	16.67%	66,000	1,375	16.67%
ICICIBANK 26-05-2022	OPTSTK CE	38.90	650.00	9.27%	1,14,125	19,250	9.27%
ALKEM 26-05-2022	OPTSTK PE	38.00	2850.00	1.06%	1,000	600	1.06%
ALKEM 26-05-2022	OPTSTK CE	4.40	3400.00	62.96%	5,200	1,800	62.96%
PEL 26-05-2022	OPTSTK CE	16.35	2000.00	42.17%	1,09,175	12,650	42.17%
PEL 26-05-2022	OPTSTK CE	6.10	2100.00	22.00%	1,25,400	7,700	22.00%
PEL 26-05-2022	OPTSTK CE	26.05	1950.00	44.32%	87,175	30,800	44.32%
PEL 26-05-2022	OPTSTK CE	44.00	1900.00	53.04%	1,54,000	35,750	53.04%
PEL 26-05-2022	OPTSTK CE	68.90	1850.00	49.46%	20,350	3,575	49.46%
SBICARD 26-05-2022	OPTSTK PE	3.85	650.00	108.11%	4,500	1,000	108.11%
ESCORTS 26-05-2022	OPTSTK CE	69.00	1600.00	172.73%	2,08,450	3,850	172.73%
ESCORTS 26-05-2022	OPTSTK CE	33.65	1660.00	181.59%	91,300	11,000	181.59%
ESCORTS 26-05-2022	OPTSTK CE	9.30	1740.00	116.28%	31,900	14,850	116.28%
ESCORTS 26-05-2022	OPTSTK CE	54.20	1620.00	171.00%	48,950	22,550	171.00%
ESCORTS 26-05-2022	OPTSTK CE	18.50	1700.00	145.03%	1,52,350	6,050	145.03%
ESCORTS 26-05-2022	OPTSTK CE	13.00	1720.00	165.31%	10,450	1,650	165.31%
ESCORTS 26-05-2022	OPTSTK CE	1.15	1900.00	35.29%	36,850	7,700	35.29%
ESCORTS 26-05-2022	OPTSTK CE	24.80	1680.00	159.69%	27,500	7,700	159.69%
ESCORTS 26-05-2022	OPTSTK CE	82.00	1580.00	155.45%	23,100	550	155.45%
ESCORTS 26-05-2022	OPTSTK CE	7.25	1760.00	113.24%	18,150	550	113.24%
TORNTPHARM 26-05-2022	OPTSTK CE	10.00	2800.00	25.00%	8,250	250	25.00%
LALPATHLAB 26-05-2022	OPTSTK PE	37.50	2000.00	87.50%	23,375	22,250	87.50%
LALPATHLAB 26-05-2022	OPTSTK PE	61.05	2100.00	103.50%	18,000	14,500	103.50%
LALPATHLAB 26-05-2022	OPTSTK PE	114.00	2200.00	128.00%	28,375	17,125	128.00%
DELTACORP 26-05-2022	OPTSTK CE	8.25	225.00	20.44%	1,17,300	13,800	20.44%
DELTACORP 26-05-2022	OPTSTK CE	12.10	220.00	28.72%	2,34,600	16,100	28.72%
DELTACORP 26-05-2022	OPTSTK CE	6.20	230.00	29.17%	7,47,500	1,88,600	29.17%
DELTACORP 26-05-2022	OPTSTK CE	2.85	240.00	9.62%	7,79,700	1,31,100	9.62%
DELTACORP 26-05-2022	OPTSTK CE	2.00	245.00	2.56%	2,16,200	20,700	2.56%
DELTACORP 26-05-2022	OPTSTK CE	4.00	235.00	17.65%	1,33,400	36,800	17.65%
DELTACORP 26-05-2022	OPTSTK PE	0.95	190.00	35.71%	13,800	2,300	35.71%
TVSMOTOR 26-05-2022	OPTSTK CE	4.60	690.00	64.29%	1,63,800	11,200	64.29%
TVSMOTOR 26-05-2022	OPTSTK CE	12.25	660.00	61.18%	1,87,600	5,600	61.18%
TVSMOTOR 26-05-2022	OPTSTK CE	9.70	670.00	81.31%	2,15,600	47,600	81.31%
TVSMOTOR 26-05-2022	OPTSTK CE	0.85	730.00	21.43%	86,800	21,000	21.43%
TVSMOTOR 26-05-2022	OPTSTK CE	17.95	650.00	73.43%	2,36,600	2,800	73.43%
TVSMOTOR 26-05-2022	OPTSTK CE	1.95	710.00	34.48%	2,49,200	81,200	34.48%
VEDL 26-05-2022	OPTSTK PE	10.10	283.50	14.77%	1,17,800	48,050	14.77%
VEDL 26-05-2022	OPTSTK PE	15.00	293.50	16.73%	82,150	34,100	16.73%
VEDL 26-05-2022	OPTSTK PE	8.45	280.00	7.64%	6,52,550	3,13,100	7.64%
VEDL 26-05-2022	OPTSTK PE	12.30	288.50	18.27%	1,22,450	32,550	18.27%
VEDL 26-05-2022	OPTSTK PE	18.20	298.50	15.92%	1,95,300	55,800	15.92%
VEDL 26-05-2022	OPTSTK PE	47.60	333.50	13.47%	1,27,100	1,550	13.47%
VEDL 26-05-2022	OPTSTK PE	8.20	278.50	12.33%	66,650	3,100	12.33%
VEDL 26-05-2022	OPTSTK PE	0.50	203.50	25.00%	20,150	4,650	25.00%
VEDL 26-05-2022	OPTSTK PE	12.75	290.00	11.35%	8,37,000	1,48,800	11.35%
MPHASIS 26-05-2022	OPTSTK CE	45.00	2550.00	3.21%	2,800	525	3.21%
MPHASIS 26-05-2022	OPTSTK CE	31.50	2600.00	0.32%	22,925	4,025	0.32%
MPHASIS 26-05-2022	OPTSTK CE	133.30	2400.00	81.24%	700	525	81.24%
MPHASIS 26-05-2022	OPTSTK CE	71.00	2500.00	18.04%	12,950	7,525	18.04%
MPHASIS 26-05-2022	OPTSTK CE	90.50	2450.00	8.45%	8,575	8,050	8.45%
DLF 26-05-2022	OPTSTK CE	7.70	335.00	33.91%	4,09,200	95,700	33.91%
DLF 26-05-2022	OPTSTK CE	1.45	365.00	3.57%	2,26,050	1,650	3.57%
DLF 26-05-2022	OPTSTK CE	27.95	305.00	1.82%	9,900	1,650	1.82%
DLF 26-05-2022	OPTSTK CE	3.40	350.00	23.64%	15,84,000	1,25,400	23.64%
DLF 26-05-2022	OPTSTK CE	32.40	300.00	33.88%	75,900	8,250	33.88%
APOLLOTYRE 26-05-2022	OPTSTK CE	1.45	225.00	70.59%	3,20,000	45,000	70.59%
APOLLOTYRE 26-05-2022	OPTSTK CE	3.65	215.00	82.50%	5,52,500	2,05,000	82.50%
APOLLOTYRE 26-05-2022	OPTSTK CE	2.40	220.00	92.00%	10,52,500	60,000	92.00%
APOLLOTYRE 26-05-2022	OPTSTK CE	3.05	217.50	90.63%	75,000	17,500	90.63%
APOLLOTYRE 26-05-2022	OPTSTK CE	7.00	207.50	89.19%	2,10,000	17,500	89.19%
APOLLOTYRE 26-05-2022	OPTSTK CE	10.15	202.50	84.55%	1,75,000	2,500	84.55%
APOLLOTYRE 26-05-2022	OPTSTK CE	0.95	230.00	58.33%	9,57,500	2,10,000	58.33%
APOLLOTYRE 26-05-2022	OPTSTK CE	4.60	212.50	87.76%	2,07,500	17,500	87.76%
APOLLOTYRE 26-05-2022	OPTSTK CE	5.75	210.00	91.67%	15,87,500	2,62,500	91.67%
APOLLOTYRE 26-05-2022	OPTSTK CE	0.40	240.00	33.33%	6,02,500	45,000	33.33%
APOLLOTYRE 26-05-2022	OPTSTK CE	0.55	235.00	57.14%	1,75,000	45,000	57.14%
APOLLOTYRE 26-05-2022	OPTSTK CE	1.15	227.50	35.29%	82,500	30,000	35.29%
PFC 26-05-2022	OPTSTK CE	2.40	106.00	26.32%	1,24,000	93,000	26.32%
PFC 26-05-2022	OPTSTK PE	0.85	101.00	21.43%	1,86,000	99,200	21.43%
PFC 26-05-2022	OPTSTK CE	2.90	105.00	5.45%	6,44,800	1,98,400	5.45%
PFC 26-05-2022	OPTSTK PE	0.15	90.00	50.00%	1,17,800	43,400	50.00%
PFC 26-05-2022	OPTSTK PE	15.25	120.00	3.74%	13,45,400	6,200	3.74%
TATAMOTORS 26-05-2022	OPTSTK CE	58.50	350.00	2.36%	2,52,225	7,125	2.36%
HEROMOTOCO 26-05-2022	OPTSTK CE	37.70	2520.00	36.35%	55,500	11,400	36.35%
HEROMOTOCO 26-05-2022	OPTSTK CE	136.00	2380.00	38.78%	3,300	300	38.78%
HEROMOTOCO 26-05-2022	OPTSTK CE	6.40	2680.00	2.40%	18,600	1,800	2.40%
HEROMOTOCO 26-05-2022	OPTSTK CE	5.40	2700.00	3.85%	1,58,400	6,900	3.85%
HEROMOTOCO 26-05-2022	OPTSTK CE	20.00	2580.00	32.89%	58,800	1,500	32.89%
HEROMOTOCO 26-05-2022	OPTSTK CE	194.65	2300.00	20.49%	69,600	300	20.49%
HEROMOTOCO 26-05-2022	OPTSTK CE	12.70	2620.00	19.81%	38,100	1,200	19.81%
HEROMOTOCO 26-05-2022	OPTSTK CE	24.45	2560.00	29.71%	62,100	5,400	29.71%
HEROMOTOCO 26-05-2022	OPTSTK CE	47.90	2500.00	38.64%	1,95,900	3,000	38.64%
HEROMOTOCO 26-05-2022	OPTSTK CE	29.70	2540.00	31.42%	1,71,300	14,400	31.42%
BAJFINANCE 26-05-2022	OPTSTK CE	20.00	6200.00	3.90%	3,09,625	31,375	3.90%
BAJFINANCE 26-05-2022	OPTSTK CE	410.40	5300.00	29.00%	9,125	1,875	29.00%
BAJFINANCE 26-05-2022	OPTSTK CE	132.00	5700.00	34.28%	1,42,000	17,125	34.28%
BAJFINANCE 26-05-2022	OPTSTK CE	89.00	5800.00	29.74%	1,98,000	18,500	29.74%
BAJFINANCE 26-05-2022	OPTSTK CE	57.95	5900.00	20.48%	1,57,000	7,625	20.48%
BAJFINANCE 26-05-2022	OPTSTK CE	720.00	5000.00	29.02%	750	125	29.02%
MCX 26-05-2022	OPTSTK CE	55.00	1160.00	50.07%	26,250	20,650	50.07%
MCX 26-05-2022	OPTSTK CE	40.00	1180.00	41.34%	47,950	29,400	41.34%
MCX 26-05-2022	OPTSTK CE	22.00	1220.00	47.65%	29,050	11,200	47.65%
MCX 26-05-2022	OPTSTK PE	6.50	1000.00	8.33%	21,350	10,500	8.33%
MCX 26-05-2022	OPTSTK CE	11.45	1260.00	51.66%	1,17,600	10,500	51.66%
MCX 26-05-2022	OPTSTK CE	15.40	1240.00	50.98%	1,48,050	42,000	50.98%
MCX 26-05-2022	OPTSTK CE	7.35	1300.00	70.93%	1,48,400	6,300	70.93%
MCX 26-05-2022	OPTSTK CE	30.80	1200.00	48.43%	1,22,500	64,400	48.43%
SRTRANSFIN 26-05-2022	OPTSTK CE	19.00	1120.00	31.03%	45,600	5,200	31.03%
SRTRANSFIN 26-05-2022	OPTSTK CE	36.05	1080.00	29.44%	25,200	3,200	29.44%
SRTRANSFIN 26-05-2022	OPTSTK CE	97.60	1000.00	14.82%	7,600	1,600	14.82%
SRTRANSFIN 26-05-2022	OPTSTK CE	12.25	1140.00	16.67%	87,200	400	16.67%
SRTRANSFIN 26-05-2022	OPTSTK CE	52.00	1060.00	44.04%	23,200	400	44.04%
SRTRANSFIN 26-05-2022	OPTSTK CE	27.00	1100.00	29.19%	67,600	5,200	29.19%
LUPIN 26-05-2022	OPTSTK PE	20.00	690.00	17.65%	44,200	18,700	17.65%
LUPIN 26-05-2022	OPTSTK PE	8.25	660.00	6.45%	32,300	5,950	6.45%
LUPIN 26-05-2022	OPTSTK PE	4.50	640.00	36.36%	56,950	44,200	36.36%
LUPIN 26-05-2022	OPTSTK PE	13.55	680.00	7.97%	1,02,850	19,550	7.97%
LUPIN 26-05-2022	OPTSTK PE	34.45	710.00	49.78%	30,600	1,700	49.78%
LAURUSLABS 26-05-2022	OPTSTK CE	16.40	540.00	2.50%	62,100	11,700	2.50%
LAURUSLABS 26-05-2022	OPTSTK CE	11.90	550.00	1.71%	1,45,800	7,200	1.71%
IDFCFIRSTB 26-05-2022	OPTSTK CE	1.65	35.00	43.48%	36,29,700	11,98,800	43.48%
IDFCFIRSTB 26-05-2022	OPTSTK CE	0.20	40.00	33.33%	2,88,26,700	4,99,500	33.33%
IDFCFIRSTB 26-05-2022	OPTSTK CE	0.65	37.00	30.00%	49,50,600	8,88,000	30.00%
IDFCFIRSTB 26-05-2022	OPTSTK CE	1.10	36.00	46.67%	40,29,300	1,88,700	46.67%
COALINDIA 26-05-2022	OPTSTK PE	0.20	130.00	33.33%	1,26,000	4,200	33.33%
COALINDIA 26-05-2022	OPTSTK CE	1.55	180.00	6.90%	40,27,800	2,31,000	6.90%
COALINDIA 26-05-2022	OPTSTK CE	7.00	167.50	22.81%	1,76,400	4,200	22.81%
COALINDIA 26-05-2022	OPTSTK CE	8.85	165.00	25.53%	3,65,400	75,600	25.53%
BALKRISIND 26-05-2022	OPTSTK CE	87.65	2000.00	200.69%	46,600	10,400	200.69%
BALKRISIND 26-05-2022	OPTSTK PE	49.50	1880.00	9.76%	1,800	400	9.76%
BALKRISIND 26-05-2022	OPTSTK CE	13.40	2240.00	162.75%	7,000	400	162.75%
BALKRISIND 26-05-2022	OPTSTK CE	7.00	2300.00	72.84%	34,400	3,600	72.84%
BALKRISIND 26-05-2022	OPTSTK CE	38.50	2100.00	187.31%	48,800	25,000	187.31%
BALKRISIND 26-05-2022	OPTSTK CE	138.95	1940.00	157.31%	1,400	800	157.31%
BALKRISIND 26-05-2022	OPTSTK CE	66.40	2040.00	211.01%	10,200	5,200	211.01%
BALKRISIND 26-05-2022	OPTSTK CE	11.50	2220.00	100.00%	17,000	200	100.00%
BALKRISIND 26-05-2022	OPTSTK CE	123.20	1960.00	252.00%	6,400	5,000	252.00%
BALKRISIND 26-05-2022	OPTSTK CE	80.20	2020.00	230.72%	6,600	3,600	230.72%
IPCALAB 26-05-2022	OPTSTK CE	11.00	1000.00	36.65%	24,300	2,700	36.65%
IPCALAB 26-05-2022	OPTSTK CE	3.95	1030.00	107.89%	11,250	5,850	107.89%
IPCALAB 26-05-2022	OPTSTK CE	6.90	1010.00	15.97%	9,900	2,700	15.97%
AARTIIND 26-05-2022	OPTSTK CE	7.90	800.00	22.48%	2,21,000	45,900	22.48%
AARTIIND 26-05-2022	OPTSTK CE	12.00	780.00	3.45%	72,250	16,150	3.45%
UBL 26-05-2022	OPTSTK CE	25.50	1480.00	5.81%	9,100	1,050	5.81%
UBL 26-05-2022	OPTSTK PE	11.40	1380.00	31.79%	4,200	3,500	31.79%
BOSCHLTD 26-05-2022	OPTSTK CE	415.00	13000.00	4.23%	800	50	4.23%
BOSCHLTD 26-05-2022	OPTSTK CE	180.00	13500.00	6.54%	1,300	500	6.54%
BHEL 26-05-2022	OPTSTK CE	3.20	47.00	137.04%	15,54,000	42,000	137.04%
BHEL 26-05-2022	OPTSTK CE	2.00	49.00	150.00%	23,83,500	11,23,500	150.00%
BHEL 26-05-2022	OPTSTK CE	0.75	53.00	114.29%	31,71,000	10,500	114.29%
BHEL 26-05-2022	OPTSTK CE	2.50	48.00	138.10%	29,71,500	12,81,000	138.10%
NESTLEIND 26-05-2022	OPTSTK PE	431.60	16500.00	37.89%	2,375	100	37.89%
ASTRAL 26-05-2022	OPTSTK PE	47.85	1700.00	13.12%	4,950	1,100	13.12%
ACC 26-05-2022	OPTSTK CE	19.70	2280.00	72.05%	1,04,750	85,500	72.05%
ACC 26-05-2022	OPTSTK CE	83.80	2140.00	100.96%	17,750	11,000	100.96%
ACC 26-05-2022	OPTSTK CE	8.95	2380.00	55.65%	58,250	40,000	55.65%
ACC 26-05-2022	OPTSTK CE	12.30	2340.00	68.49%	69,750	27,250	68.49%
ACC 26-05-2022	OPTSTK CE	28.65	2240.00	75.77%	75,000	47,250	75.77%
ACC 26-05-2022	OPTSTK CE	16.55	2300.00	59.13%	3,55,500	2,36,000	59.13%
ACC 26-05-2022	OPTSTK CE	108.60	2100.00	79.36%	23,750	3,500	79.36%
ACC 26-05-2022	OPTSTK CE	14.10	2320.00	61.14%	43,000	32,000	61.14%
ACC 26-05-2022	OPTSTK CE	95.25	2120.00	20.49%	2,500	1,750	20.49%
ACC 26-05-2022	OPTSTK CE	10.55	2360.00	2.93%	57,500	30,500	2.93%
ACC 26-05-2022	OPTSTK CE	43.05	2200.00	81.26%	1,80,000	88,000	81.26%
ACC 26-05-2022	OPTSTK CE	7.80	2400.00	32.20%	2,98,500	88,000	32.20%
ACC 26-05-2022	OPTSTK CE	35.80	2220.00	82.65%	83,500	62,750	82.65%
ACC 26-05-2022	OPTSTK CE	24.00	2260.00	77.78%	85,750	70,750	77.78%
ACC 26-05-2022	OPTSTK CE	5.90	2440.00	7.27%	19,250	9,750	7.27%
ACC 26-05-2022	OPTSTK CE	4.05	2500.00	3.85%	1,62,750	90,250	3.85%
FSL 26-05-2022	OPTSTK PE	2.50	107.50	35.14%	26,000	2,600	35.14%
FSL 26-05-2022	OPTSTK CE	4.00	110.00	15.94%	3,82,200	20,800	15.94%
SIEMENS 26-05-2022	OPTSTK PE	36.45	2240.00	1.25%	3,300	275	1.25%
RELIANCE 26-05-2022	OPTSTK PE	326.30	2760.00	5.45%	78,750	250	5.45%
RELIANCE 26-05-2022	OPTSTK CE	134.20	2320.00	3.83%	77,000	500	3.83%
RELIANCE 26-05-2022	OPTSTK PE	188.00	2620.00	9.30%	68,000	1,250	9.30%
SHREECEM 26-05-2022	OPTSTK PE	600.00	21500.00	187.22%	75	25	187.22%
SHREECEM 26-05-2022	OPTSTK PE	1079.80	23000.00	27.79%	825	25	27.79%
SHREECEM 26-05-2022	OPTSTK PE	300.00	21000.00	200.00%	275	250	200.00%
SHREECEM 26-05-2022	OPTSTK PE	825.00	22000.00	205.56%	250	150	205.56%
POWERGRID 26-05-2022	OPTSTK PE	13.30	247.50	8.57%	1,59,990	5,333	8.57%
TATAPOWER 26-05-2022	OPTSTK CE	4.85	230.00	16.87%	47,62,120	1,82,240	16.87%
TATAPOWER 26-05-2022	OPTSTK CE	3.10	235.00	6.90%	22,61,250	1,18,130	6.90%
BALRAMCHIN 26-05-2022	OPTSTK CE	16.50	405.00	57.89%	67,200	35,200	57.89%
BALRAMCHIN 26-05-2022	OPTSTK CE	14.50	410.00	63.84%	2,36,800	8,000	63.84%
BALRAMCHIN 26-05-2022	OPTSTK CE	6.70	430.00	61.45%	3,76,000	99,200	61.45%
BALRAMCHIN 26-05-2022	OPTSTK CE	1.15	490.00	43.75%	1,98,400	9,600	43.75%
BALRAMCHIN 26-05-2022	OPTSTK CE	12.10	415.00	86.15%	68,800	27,200	86.15%
BALRAMCHIN 26-05-2022	OPTSTK CE	5.15	435.00	58.46%	27,200	8,000	58.46%
BALRAMCHIN 26-05-2022	OPTSTK CE	1.80	465.00	63.64%	51,200	1,600	63.64%
BALRAMCHIN 26-05-2022	OPTSTK CE	8.00	425.00	55.34%	52,800	4,800	55.34%
BALRAMCHIN 26-05-2022	OPTSTK CE	34.40	380.00	44.23%	80,000	3,200	44.23%
HONAUT 26-05-2022	OPTSTK CE	59.95	40000.00	9.00%	180	30	9.00%
METROPOLIS 26-05-2022	OPTSTK PE	41.00	1800.00	292.34%	19,000	17,200	292.34%
METROPOLIS 26-05-2022	OPTSTK PE	86.00	1900.00	121.65%	8,000	5,600	121.65%
METROPOLIS 26-05-2022	OPTSTK PE	203.00	2100.00	103.00%	5,400	400	103.00%
NBCC 26-05-2022	OPTSTK CE	1.15	33.00	4.55%	1,44,000	60,000	4.55%
NBCC 26-05-2022	OPTSTK CE	0.65	34.00	8.33%	3,36,000	48,000	8.33%
BHARTIARTL 26-05-2022	OPTSTK CE	18.40	690.00	12.88%	2,97,350	1,87,150	12.88%
BHARTIARTL 26-05-2022	OPTSTK CE	37.50	660.00	3.45%	19,950	13,300	3.45%
BHARTIARTL 26-05-2022	OPTSTK CE	30.55	670.00	5.71%	16,150	10,450	5.71%
BHARTIARTL 26-05-2022	OPTSTK CE	23.50	680.00	9.81%	1,25,400	64,600	9.81%
BHARTIARTL 26-05-2022	OPTSTK CE	6.50	720.00	7.44%	12,88,200	49,400	7.44%
BHARTIARTL 26-05-2022	OPTSTK CE	46.15	650.00	11.07%	17,100	2,850	11.07%
BHARTIARTL 26-05-2022	OPTSTK CE	9.65	710.00	9.66%	7,32,450	1,93,800	9.66%
BHARTIARTL 26-05-2022	OPTSTK CE	13.50	700.00	12.03%	12,26,450	3,72,400	12.03%
IDEA 26-05-2022	OPTSTK CE	0.25	10.00	150.00%	9,42,90,000	93,10,000	150.00%
IDEA 26-05-2022	OPTSTK CE	2.50	7.00	66.67%	10,50,000	2,80,000	66.67%
FEDERALBNK 26-05-2022	OPTSTK CE	3.15	83.00	43.18%	60,000	20,000	43.18%
FEDERALBNK 26-05-2022	OPTSTK CE	0.90	89.00	5.88%	7,90,000	50,000	5.88%
FEDERALBNK 26-05-2022	OPTSTK CE	2.50	85.00	28.21%	22,00,000	3,70,000	28.21%
FEDERALBNK 26-05-2022	OPTSTK CE	2.00	86.00	29.03%	9,20,000	3,10,000	29.03%
L&TFH 26-05-2022	OPTSTK CE	3.60	75.00	44.00%	7,94,236	71,392	44.00%
L&TFH 26-05-2022	OPTSTK CE	2.30	77.00	43.75%	7,67,464	3,21,264	43.75%
L&TFH 26-05-2022	OPTSTK CE	0.85	81.00	13.33%	6,69,300	26,772	13.33%
L&TFH 26-05-2022	OPTSTK CE	0.70	82.00	16.67%	7,49,616	1,16,012	16.67%
MARICO 26-05-2022	OPTSTK PE	1.45	450.00	7.41%	67,000	31,000	7.41%
MARICO 26-05-2022	OPTSTK PE	6.50	485.00	80.56%	25,000	14,000	80.56%
MARICO 26-05-2022	OPTSTK PE	7.60	490.00	4.83%	1,00,000	3,000	4.83%
MARICO 26-05-2022	OPTSTK PE	10.55	495.00	4.46%	55,000	5,000	4.46%
MARICO 26-05-2022	OPTSTK PE	3.00	470.00	9.09%	1,29,000	70,000	9.09%
MARICO 26-05-2022	OPTSTK PE	13.20	500.00	17.86%	1,66,000	12,000	17.86%
NMDC 26-05-2022	OPTSTK CE	5.50	135.00	23.60%	3,51,750	93,800	23.60%
NMDC 26-05-2022	OPTSTK CE	8.65	130.00	17.69%	3,35,000	1,03,850	17.69%
NMDC 26-05-2022	OPTSTK CE	4.20	137.50	25.37%	83,750	33,500	25.37%
NMDC 26-05-2022	OPTSTK CE	1.30	145.00	8.33%	13,60,100	33,500	8.33%
HDFCLIFE 26-05-2022	OPTSTK PE	1.40	490.00	33.33%	45,100	16,500	33.33%
HDFCLIFE 26-05-2022	OPTSTK PE	32.55	580.00	2.68%	1,04,500	1,100	2.68%
TITAN 26-05-2022	OPTSTK CE	31.30	2140.00	8.68%	88,875	29,250	8.68%
TITAN 26-05-2022	OPTSTK CE	78.25	2060.00	12.67%	18,750	375	12.67%
TITAN 26-05-2022	OPTSTK CE	18.65	2180.00	3.04%	89,250	19,500	3.04%
TITAN 26-05-2022	OPTSTK CE	23.80	2160.00	5.78%	68,625	3,750	5.78%
TITAN 26-05-2022	OPTSTK CE	50.00	2100.00	10.01%	1,53,750	11,250	10.01%
TITAN 26-05-2022	OPTSTK CE	39.25	2120.00	8.43%	55,125	11,250	8.43%
TITAN 26-05-2022	OPTSTK CE	14.45	2200.00	1.40%	3,60,375	49,875	1.40%
TITAN 26-05-2022	OPTSTK CE	11.30	2220.00	0.44%	1,14,000	40,125	0.44%
DABUR 26-05-2022	OPTSTK PE	3.70	485.00	39.62%	2,500	1,250	39.62%
DABUR 26-05-2022	OPTSTK PE	5.70	490.00	6.54%	1,11,250	3,750	6.54%
DABUR 26-05-2022	OPTSTK PE	7.80	495.00	21.88%	18,750	16,250	21.88%
DABUR 26-05-2022	OPTSTK PE	14.00	505.00	104.38%	17,500	2,500	104.38%
DABUR 26-05-2022	OPTSTK PE	10.15	500.00	12.15%	3,56,250	36,250	12.15%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	49.05	3720.00	28.74%	21,000	2,500	28.74%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	34.15	3780.00	13.08%	12,750	500	13.08%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	41.50	3740.00	25.76%	15,250	7,000	25.76%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	38.30	3750.00	24.15%	35,750	6,250	24.15%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	19.50	3840.00	30.43%	28,000	2,750	30.43%
TATASTEEL 26-05-2022	OPTSTK CE	50.80	1080.00	7.06%	74,375	27,200	7.06%
TATASTEEL 26-05-2022	OPTSTK CE	117.80	1000.00	8.47%	24,225	425	8.47%
TATASTEEL 26-05-2022	OPTSTK CE	65.80	1060.00	3.87%	12,750	2,975	3.87%
TATASTEEL 26-05-2022	OPTSTK CE	38.00	1100.00	1.74%	5,01,075	1,06,250	1.74%
MANAPPURAM 26-05-2022	OPTSTK CE	1.15	107.50	15.00%	4,08,000	93,000	15.00%
MANAPPURAM 26-05-2022	OPTSTK CE	7.30	95.00	13.18%	96,000	12,000	13.18%
MANAPPURAM 26-05-2022	OPTSTK CE	2.80	102.50	27.27%	2,97,000	36,000	27.27%
MANAPPURAM 26-05-2022	OPTSTK CE	0.80	110.00	14.29%	22,59,000	4,80,000	14.29%
MANAPPURAM 26-05-2022	OPTSTK CE	1.75	105.00	16.67%	9,84,000	63,000	16.67%
MANAPPURAM 26-05-2022	OPTSTK CE	4.20	100.00	29.23%	8,73,000	51,000	29.23%
CHAMBLFERT 26-05-2022	OPTSTK PE	46.50	430.00	22.85%	54,000	1,500	22.85%
HINDCOPPER 26-05-2022	OPTSTK PE	29.90	120.00	19.60%	2,70,900	4,300	19.60%
IEX 26-05-2022	OPTSTK CE	7.30	185.00	1.39%	3,07,500	3,750	1.39%
BANKBARODA 26-05-2022	OPTSTK CE	2.40	101.00	50.00%	5,49,900	58,500	50.00%
BANKBARODA 26-05-2022	OPTSTK CE	4.25	97.50	54.55%	3,86,100	2,10,600	54.55%
BANKBARODA 26-05-2022	OPTSTK CE	1.80	102.50	44.00%	5,38,200	29,250	44.00%
BANKBARODA 26-05-2022	OPTSTK CE	6.55	94.00	47.19%	23,400	5,850	47.19%
BANKBARODA 26-05-2022	OPTSTK CE	4.00	98.00	56.86%	7,95,600	76,050	56.86%
BANKBARODA 26-05-2022	OPTSTK CE	2.00	102.00	48.15%	9,18,450	35,100	48.15%
BANKBARODA 26-05-2022	OPTSTK CE	0.35	112.00	16.67%	6,96,150	81,900	16.67%
BANKBARODA 26-05-2022	OPTSTK CE	0.50	110.00	11.11%	72,48,150	7,13,700	11.11%
BANKBARODA 26-05-2022	OPTSTK CE	0.65	108.00	18.18%	9,00,900	64,350	18.18%
BANKBARODA 26-05-2022	OPTSTK CE	0.30	115.00	20.00%	73,71,000	1,98,900	20.00%
BANKBARODA 26-05-2022	OPTSTK CE	5.35	96.00	52.86%	2,86,650	81,900	52.86%
BANKBARODA 26-05-2022	OPTSTK CE	6.40	93.00	30.61%	23,400	17,550	30.61%
TCS 26-05-2022	OPTSTK PE	10.10	3180.00	1.51%	2,250	600	1.51%
TCS 26-05-2022	OPTSTK PE	40.25	3340.00	12.59%	30,150	2,550	12.59%
TCS 26-05-2022	OPTSTK PE	22.65	3280.00	0.44%	26,250	5,700	0.44%
TCS 26-05-2022	OPTSTK PE	17.40	3250.00	0.58%	36,150	14,400	0.58%
TCS 26-05-2022	OPTSTK PE	48.50	3360.00	9.73%	41,850	3,600	9.73%
TCS 26-05-2022	OPTSTK PE	19.40	3260.00	2.65%	20,250	3,150	2.65%
TCS 26-05-2022	OPTSTK PE	59.40	3380.00	16.36%	49,500	11,550	16.36%
TCS 26-05-2022	OPTSTK PE	68.00	3400.00	10.93%	2,78,700	9,900	10.93%
TCS 26-05-2022	OPTSTK PE	45.00	3350.00	11.94%	85,350	5,550	11.94%
TCS 26-05-2022	OPTSTK PE	82.55	3420.00	18.35%	64,200	4,650	18.35%
HINDALCO 26-05-2022	OPTSTK CE	6.20	410.00	1.64%	27,63,820	6,42,840	1.64%
HINDALCO 26-05-2022	OPTSTK CE	15.15	390.00	8.60%	8,65,375	5,41,800	8.60%
HINDALCO 26-05-2022	OPTSTK CE	9.95	400.00	4.74%	19,03,820	4,34,300	4.74%
HINDALCO 26-05-2022	OPTSTK CE	34.45	360.00	1.32%	26,875	20,425	1.32%
HINDALCO 26-05-2022	OPTSTK CE	43.50	350.00	4.19%	18,275	9,675	4.19%
ABFRL 26-05-2022	OPTSTK CE	9.65	270.00	54.40%	2,86,000	26,000	54.40%
ABFRL 26-05-2022	OPTSTK CE	5.60	280.00	69.70%	4,70,600	80,600	69.70%
ABFRL 26-05-2022	OPTSTK CE	7.50	275.00	74.42%	98,800	10,400	74.42%
ABFRL 26-05-2022	OPTSTK CE	3.85	285.00	75.00%	1,11,800	20,800	75.00%
ABFRL 26-05-2022	OPTSTK CE	1.00	310.00	185.71%	2,05,400	2,600	185.71%
ABFRL 26-05-2022	OPTSTK CE	2.15	295.00	86.96%	1,37,800	72,800	86.96%
ABFRL 26-05-2022	OPTSTK CE	3.05	290.00	90.63%	4,91,400	2,05,400	90.63%
ABFRL 26-05-2022	OPTSTK CE	1.60	305.00	166.67%	31,200	7,800	166.67%
ABFRL 26-05-2022	OPTSTK CE	2.00	300.00	207.69%	6,00,600	1,40,400	207.69%
EXIDEIND 26-05-2022	OPTSTK PE	8.10	150.00	12.50%	5,14,800	3,600	12.50%
PERSISTENT 26-05-2022	OPTSTK CE	9.00	4400.00	21.62%	27,750	450	21.62%
PERSISTENT 26-05-2022	OPTSTK PE	42.00	3400.00	10.53%	3,150	2,250	10.53%
LT 26-05-2022	OPTSTK CE	10.35	1600.00	1.47%	6,66,425	26,450	1.47%
LT 26-05-2022	OPTSTK CE	15.65	1580.00	6.46%	2,63,925	51,750	6.46%
LT 26-05-2022	OPTSTK CE	24.00	1560.00	15.11%	4,20,325	10,925	15.11%
BAJAJFINSV 26-05-2022	OPTSTK PE	1820.00	14500.00	8.98%	12,450	550	8.98%
BAJAJFINSV 26-05-2022	OPTSTK CE	467.85	12500.00	4.76%	3,800	3,450	4.76%
GUJGASLTD 26-05-2022	OPTSTK PE	7.70	540.00	5.48%	3,11,250	2,500	5.48%
GUJGASLTD 26-05-2022	OPTSTK PE	20.35	570.00	9.12%	1,20,000	21,250	9.12%
GUJGASLTD 26-05-2022	OPTSTK PE	0.55	440.00	10.00%	1,00,000	1,250	10.00%
GUJGASLTD 26-05-2022	OPTSTK PE	1.05	470.00	31.25%	91,250	25,000	31.25%
GUJGASLTD 26-05-2022	OPTSTK PE	1.15	480.00	15.00%	2,01,250	1,250	15.00%
GUJGASLTD 26-05-2022	OPTSTK PE	11.20	550.00	12.56%	3,07,500	22,500	12.56%
JUBLFOOD 26-05-2022	OPTSTK CE	15.00	490.00	29.87%	1,27,500	9,375	29.87%
JUBLFOOD 26-05-2022	OPTSTK CE	20.20	480.00	30.74%	2,23,750	4,375	30.74%
JUBLFOOD 26-05-2022	OPTSTK CE	2.35	550.00	2.17%	4,23,750	1,875	2.17%
BANDHANBNK 26-05-2022	OPTSTK CE	8.85	345.00	84.38%	3,25,800	37,800	84.38%
BANDHANBNK 26-05-2022	OPTSTK CE	3.35	365.00	55.81%	88,200	46,800	55.81%
BANDHANBNK 26-05-2022	OPTSTK CE	2.65	370.00	51.43%	6,44,400	1,71,000	51.43%
BANDHANBNK 26-05-2022	OPTSTK CE	0.85	395.00	6.25%	75,600	1,800	6.25%
BANDHANBNK 26-05-2022	OPTSTK CE	2.05	375.00	41.38%	1,11,600	39,600	41.38%
BANDHANBNK 26-05-2022	OPTSTK CE	1.15	385.00	15.00%	52,200	23,400	15.00%
BANDHANBNK 26-05-2022	OPTSTK CE	1.00	390.00	17.65%	2,88,000	1,09,800	17.65%
BANDHANBNK 26-05-2022	OPTSTK CE	1.65	380.00	37.50%	6,69,600	55,800	37.50%
BANDHANBNK 26-05-2022	OPTSTK CE	0.80	400.00	23.08%	2,68,200	48,600	23.08%
BANDHANBNK 26-05-2022	OPTSTK CE	4.25	360.00	57.41%	10,54,800	1,98,000	57.41%
BANDHANBNK 26-05-2022	OPTSTK CE	50.45	290.00	51.27%	57,600	1,800	51.27%
BANDHANBNK 26-05-2022	OPTSTK CE	41.80	300.00	72.73%	2,84,400	3,600	72.73%
BANDHANBNK 26-05-2022	OPTSTK CE	5.30	355.00	70.97%	2,98,800	68,400	70.97%
BERGEPAINT 26-05-2022	OPTSTK PE	43.20	670.00	161.82%	15,400	2,200	161.82%
BERGEPAINT 26-05-2022	OPTSTK PE	16.60	640.00	153.44%	6,600	3,300	153.44%
BERGEPAINT 26-05-2022	OPTSTK PE	12.60	630.00	71.43%	9,900	1,100	71.43%
BERGEPAINT 26-05-2022	OPTSTK PE	9.05	620.00	123.46%	31,900	2,200	123.46%
BERGEPAINT 26-05-2022	OPTSTK PE	6.65	610.00	133.33%	23,100	20,900	133.33%
BERGEPAINT 26-05-2022	OPTSTK PE	4.30	600.00	186.67%	34,100	18,700	186.67%
WIPRO 26-05-2022	OPTSTK CE	3.50	495.00	2.94%	3,51,200	7,200	2.94%
GODREJPROP 26-05-2022	OPTSTK CE	40.30	1380.00	47.89%	20,150	1,300	47.89%
GODREJPROP 26-05-2022	OPTSTK CE	13.15	1460.00	31.50%	27,300	1,625	31.50%
GODREJPROP 26-05-2022	OPTSTK CE	50.00	1360.00	43.88%	24,375	6,500	43.88%
GODREJPROP 26-05-2022	OPTSTK CE	13.50	1450.00	23.85%	74,750	4,225	23.85%
GODREJPROP 26-05-2022	OPTSTK CE	9.50	1480.00	22.58%	16,575	1,625	22.58%
GODREJPROP 26-05-2022	OPTSTK CE	15.95	1440.00	27.60%	43,225	11,375	27.60%
GODREJPROP 26-05-2022	OPTSTK CE	100.00	1300.00	31.32%	23,725	650	31.32%
GODREJPROP 26-05-2022	OPTSTK CE	30.00	1400.00	43.20%	1,75,175	14,950	43.20%
ADANIENT 26-05-2022	OPTSTK CE	5.80	2420.00	13.73%	92,000	15,500	13.73%
ADANIENT 26-05-2022	OPTSTK CE	47.40	2140.00	31.48%	1,04,000	31,000	31.48%
ADANIENT 26-05-2022	OPTSTK CE	306.00	1800.00	14.18%	1,500	500	14.18%
ADANIENT 26-05-2022	OPTSTK CE	6.90	2380.00	15.00%	99,500	14,500	15.00%
ADANIENT 26-05-2022	OPTSTK CE	32.45	2180.00	25.05%	75,000	9,000	25.05%
ADANIENT 26-05-2022	OPTSTK CE	78.00	2080.00	30.00%	56,000	15,500	30.00%
ADANIENT 26-05-2022	OPTSTK CE	9.00	2340.00	25.87%	2,07,000	7,000	25.87%
ADANIENT 26-05-2022	OPTSTK CE	19.50	2240.00	35.89%	2,27,500	50,500	35.89%
ADANIENT 26-05-2022	OPTSTK CE	39.60	2160.00	32.89%	1,35,500	50,500	32.89%
ADANIENT 26-05-2022	OPTSTK CE	7.90	2360.00	22.48%	1,71,000	27,500	22.48%
ADANIENT 26-05-2022	OPTSTK CE	4.50	2460.00	3.45%	69,500	5,000	3.45%
ADANIENT 26-05-2022	OPTSTK CE	14.10	2280.00	35.58%	76,500	28,000	35.58%
ADANIENT 26-05-2022	OPTSTK CE	136.00	2000.00	23.02%	1,09,500	4,000	23.02%
ADANIENT 26-05-2022	OPTSTK CE	144.70	1980.00	15.67%	1,500	500	15.67%
ADANIENT 26-05-2022	OPTSTK CE	12.40	2300.00	28.50%	5,86,000	47,500	28.50%
ADANIENT 26-05-2022	OPTSTK CE	66.10	2100.00	30.25%	4,01,000	67,500	30.25%
ADANIENT 26-05-2022	OPTSTK CE	56.95	2120.00	31.52%	1,30,500	62,500	31.52%
ADANIENT 26-05-2022	OPTSTK CE	28.40	2200.00	34.92%	4,21,000	6,500	34.92%
ADANIENT 26-05-2022	OPTSTK CE	6.40	2400.00	15.32%	6,11,000	7,000	15.32%
ADANIENT 26-05-2022	OPTSTK CE	23.00	2220.00	33.33%	85,000	11,500	33.33%
ADANIENT 26-05-2022	OPTSTK CE	16.75	2260.00	36.18%	1,16,500	17,000	36.18%
RECLTD 26-05-2022	OPTSTK CE	6.60	110.00	15.79%	66,000	6,000	15.79%
RECLTD 26-05-2022	OPTSTK CE	1.75	117.50	6.06%	3,48,000	84,000	6.06%
ITC 26-05-2022	OPTSTK PE	5.10	250.00	39.73%	41,44,000	2,24,000	39.73%
ITC 26-05-2022	OPTSTK PE	2.30	242.50	39.39%	3,23,200	32,000	39.39%
ITC 26-05-2022	OPTSTK PE	0.80	232.50	23.08%	1,66,400	60,800	23.08%
ITC 26-05-2022	OPTSTK PE	4.10	247.50	46.43%	6,65,600	44,800	46.43%
ITC 26-05-2022	OPTSTK PE	0.35	220.00	16.67%	11,20,000	22,400	16.67%
ITC 26-05-2022	OPTSTK PE	1.35	237.50	35.00%	3,42,400	19,200	35.00%
ITC 26-05-2022	OPTSTK PE	0.70	230.00	16.67%	29,34,400	89,600	16.67%
ITC 26-05-2022	OPTSTK PE	1.75	240.00	40.00%	33,72,800	1,69,600	40.00%
ITC 26-05-2022	OPTSTK PE	3.10	245.00	44.19%	20,48,000	3,10,400	44.19%
ITC 26-05-2022	OPTSTK PE	1.00	235.00	17.65%	9,66,400	1,08,800	17.65%
GRANULES 26-05-2022	OPTSTK CE	2.00	260.00	25.00%	1,11,600	3,100	25.00%
GRANULES 26-05-2022	OPTSTK CE	4.35	250.00	17.57%	1,47,250	46,500	17.57%
GRANULES 26-05-2022	OPTSTK CE	9.00	240.00	12.50%	99,200	48,050	12.50%
GRANULES 26-05-2022	OPTSTK CE	6.35	245.00	17.59%	38,750	20,150	17.59%
SRF 26-05-2022	OPTSTK CE	13.15	2420.00	1.15%	13,875	1,500	1.15%
SRF 26-05-2022	OPTSTK PE	25.10	2140.00	14.09%	10,500	5,625	14.09%
SRF 26-05-2022	OPTSTK CE	67.40	2240.00	5.56%	19,875	4,125	5.56%
SRF 26-05-2022	OPTSTK PE	75.35	2240.00	13.39%	5,625	750	13.39%
SRF 26-05-2022	OPTSTK CE	33.30	2320.00	6.90%	18,375	4,500	6.90%
SRF 26-05-2022	OPTSTK CE	60.10	2250.00	5.72%	48,000	7,875	5.72%
SRF 26-05-2022	OPTSTK CE	47.10	2280.00	6.68%	24,375	4,500	6.68%
SRF 26-05-2022	OPTSTK CE	40.00	2300.00	6.38%	1,74,000	7,875	6.38%
SRF 26-05-2022	OPTSTK PE	163.00	2400.00	4.49%	40,875	375	4.49%
SRF 26-05-2022	OPTSTK PE	49.95	2220.00	16.03%	18,375	750	16.03%
SRF 26-05-2022	OPTSTK CE	56.10	2260.00	5.65%	95,625	79,500	5.65%
SRF 26-05-2022	OPTSTK PE	3.95	1900.00	1.28%	84,750	12,750	1.28%
IDFC 26-05-2022	OPTSTK CE	0.15	57.00	50.00%	7,20,000	30,000	50.00%
IDFC 26-05-2022	OPTSTK CE	1.75	51.00	52.17%	2,70,000	10,000	52.17%
IDFC 26-05-2022	OPTSTK CE	1.20	52.00	60.00%	5,50,000	10,000	60.00%
IDFC 26-05-2022	OPTSTK CE	0.85	53.00	70.00%	7,30,000	50,000	70.00%
IDFC 26-05-2022	OPTSTK CE	0.30	55.00	20.00%	21,30,000	1,80,000	20.00%
IDFC 26-05-2022	OPTSTK CE	0.45	54.00	28.57%	9,70,000	2,50,000	28.57%
IDFC 26-05-2022	OPTSTK CE	2.50	50.00	61.29%	4,90,000	40,000	61.29%
ABB 26-05-2022	OPTSTK PE	38.00	2200.00	1.88%	37,000	1,250	1.88%
KOTAKBANK 26-05-2022	OPTSTK CE	15.80	1860.00	40.44%	2,45,200	40,400	40.44%
KOTAKBANK 26-05-2022	OPTSTK CE	21.90	1840.00	41.75%	5,13,200	89,600	41.75%
KOTAKBANK 26-05-2022	OPTSTK CE	1.40	2000.00	7.69%	4,29,200	26,800	7.69%
KOTAKBANK 26-05-2022	OPTSTK CE	1.70	1980.00	13.33%	1,51,600	56,400	13.33%
KOTAKBANK 26-05-2022	OPTSTK CE	11.20	1880.00	40.88%	1,64,000	22,000	40.88%
KOTAKBANK 26-05-2022	OPTSTK CE	30.30	1820.00	41.92%	4,35,600	49,200	41.92%
KOTAKBANK 26-05-2022	OPTSTK CE	5.40	1920.00	33.33%	2,26,000	16,400	33.33%
KOTAKBANK 26-05-2022	OPTSTK CE	3.65	1940.00	28.07%	1,88,800	10,400	28.07%
KOTAKBANK 26-05-2022	OPTSTK CE	2.50	1960.00	19.05%	1,82,800	6,800	19.05%
KOTAKBANK 26-05-2022	OPTSTK CE	8.20	1900.00	40.17%	4,95,200	8,400	40.17%
INDIACEM 26-05-2022	OPTSTK CE	0.45	215.00	80.00%	1,53,700	8,700	80.00%
INDIACEM 26-05-2022	OPTSTK CE	4.00	185.00	207.69%	2,66,800	49,300	207.69%
INDIACEM 26-05-2022	OPTSTK CE	12.00	170.00	128.57%	1,79,800	26,100	128.57%
INDIACEM 26-05-2022	OPTSTK CE	6.00	180.00	192.68%	7,25,000	1,07,300	192.68%
INDIACEM 26-05-2022	OPTSTK CE	15.40	165.00	57.14%	29,000	2,900	57.14%
INDIACEM 26-05-2022	OPTSTK CE	1.65	195.00	135.71%	2,37,800	72,500	135.71%
INDIACEM 26-05-2022	OPTSTK CE	0.85	200.00	41.67%	7,65,600	69,600	41.67%
INDIACEM 26-05-2022	OPTSTK CE	5.45	177.50	101.85%	20,300	5,800	101.85%
PETRONET 26-05-2022	OPTSTK CE	6.90	205.00	76.92%	2,40,000	9,000	76.92%
PETRONET 26-05-2022	OPTSTK CE	0.85	220.00	6.25%	12,48,000	24,000	6.25%
PETRONET 26-05-2022	OPTSTK CE	10.50	200.00	16.67%	1,74,000	3,000	16.67%
PETRONET 26-05-2022	OPTSTK CE	3.45	210.00	56.82%	9,12,000	9,000	56.82%
RAIN 26-05-2022	OPTSTK CE	2.15	160.00	16.22%	3,40,000	67,500	16.22%
RAIN 26-05-2022	OPTSTK CE	3.60	155.00	16.13%	3,20,000	10,000	16.13%
HDFCBANK 26-05-2022	OPTSTK CE	19.50	1320.00	11.75%	12,53,450	2,200	11.75%
HDFCBANK 26-05-2022	OPTSTK CE	50.60	1270.00	17.67%	47,850	7,700	17.67%
HDFCBANK 26-05-2022	OPTSTK CE	57.60	1260.00	16.48%	1,19,900	5,500	16.48%
HDFCBANK 26-05-2022	OPTSTK CE	72.90	1240.00	12.33%	19,250	4,950	12.33%
HDFCBANK 26-05-2022	OPTSTK CE	64.85	1250.00	15.08%	1,02,850	19,250	15.08%
HDFCBANK 26-05-2022	OPTSTK CE	15.30	1330.00	10.07%	5,71,450	2,750	10.07%
HDFCAMC 26-05-2022	OPTSTK PE	35.00	1740.00	94.44%	400	200	94.44%
HDFCAMC 26-05-2022	OPTSTK PE	59.85	1780.00	8.23%	7,000	4,600	8.23%
HDFCAMC 26-05-2022	OPTSTK PE	19.70	1680.00	23.51%	5,200	3,800	23.51%
CIPLA 26-05-2022	OPTSTK CE	47.35	890.00	2.93%	1,300	650	2.93%
CIPLA 26-05-2022	OPTSTK PE	21.65	940.00	1.17%	92,950	8,450	1.17%
CIPLA 26-05-2022	OPTSTK PE	68.00	1000.00	2.18%	1,48,850	650	2.18%
CIPLA 26-05-2022	OPTSTK PE	33.65	960.00	1.05%	1,06,600	650	1.05%
RBLBANK 26-05-2022	OPTSTK CE	15.40	102.50	31.62%	92,800	8,700	31.62%
RBLBANK 26-05-2022	OPTSTK CE	3.60	120.00	46.94%	48,16,900	5,19,100	46.94%
RBLBANK 26-05-2022	OPTSTK CE	0.90	132.50	20.00%	2,61,000	29,000	20.00%
RBLBANK 26-05-2022	OPTSTK CE	4.70	117.50	56.67%	6,40,900	11,600	56.67%
RBLBANK 26-05-2022	OPTSTK CE	2.80	122.50	47.37%	8,67,100	1,62,400	47.37%
RBLBANK 26-05-2022	OPTSTK CE	1.60	127.50	33.33%	5,74,200	34,800	33.33%
HINDUNILVR 26-05-2022	OPTSTK CE	24.15	2240.00	29.14%	2,18,700	4,200	29.14%
HINDUNILVR 26-05-2022	OPTSTK CE	6.10	2320.00	10.91%	45,000	9,300	10.91%
HINDUNILVR 26-05-2022	OPTSTK CE	98.85	2120.00	8.45%	1,05,600	600	8.45%
HINDUNILVR 26-05-2022	OPTSTK CE	33.00	2220.00	27.91%	1,52,700	45,900	27.91%
HINDUNILVR 26-05-2022	OPTSTK CE	17.25	2260.00	26.84%	1,26,600	1,200	26.84%
LTI 26-05-2022	OPTSTK PE	333.85	4400.00	5.35%	13,350	150	5.35%
SBILIFE 26-05-2022	OPTSTK PE	52.75	1090.00	13.69%	34,500	750	13.69%
CONCOR 26-05-2022	OPTSTK CE	1.65	690.00	3.13%	39,200	1,600	3.13%
CONCOR 26-05-2022	OPTSTK CE	3.60	660.00	5.88%	1,30,400	20,800	5.88%
CONCOR 26-05-2022	OPTSTK PE	54.95	660.00	27.79%	22,400	800	27.79%
CONCOR 26-05-2022	OPTSTK CE	7.50	640.00	28.21%	1,76,800	16,800	28.21%
CONCOR 26-05-2022	OPTSTK CE	10.50	630.00	25.75%	1,70,400	45,600	25.75%
CONCOR 26-05-2022	OPTSTK PE	22.50	630.00	23.29%	9,600	800	23.29%
CONCOR 26-05-2022	OPTSTK CE	14.95	620.00	27.78%	2,33,600	49,600	27.78%
CONCOR 26-05-2022	OPTSTK CE	2.25	680.00	9.76%	1,72,800	7,200	9.76%
CONCOR 26-05-2022	OPTSTK CE	20.20	610.00	27.85%	1,11,200	92,000	27.85%
CONCOR 26-05-2022	OPTSTK CE	5.40	650.00	22.73%	1,80,800	15,200	22.73%
CONCOR 26-05-2022	OPTSTK CE	26.70	600.00	25.94%	75,200	800	25.94%
DEEPAKNTR 26-05-2022	OPTSTK CE	43.85	2020.00	2.21%	28,500	16,500	2.21%
INDHOTEL 26-05-2022	OPTSTK CE	6.60	225.00	48.31%	4,58,508	16,088	48.31%
INDHOTEL 26-05-2022	OPTSTK CE	17.50	210.00	42.86%	60,330	8,044	42.86%
INDHOTEL 26-05-2022	OPTSTK CE	23.80	200.00	15.53%	36,198	4,022	15.53%
PAGEIND 26-05-2022	OPTSTK CE	230.00	45000.00	62.89%	555	30	62.89%
PAGEIND 26-05-2022	OPTSTK CE	1100.00	42000.00	8.87%	525	75	8.87%
BATAINDIA 26-05-2022	OPTSTK CE	22.00	1740.00	6.54%	19,800	7,975	6.54%
BATAINDIA 26-05-2022	OPTSTK CE	17.10	1760.00	23.91%	15,675	1,925	23.91%
BATAINDIA 26-05-2022	OPTSTK CE	7.35	1820.00	8.09%	15,125	1,100	8.09%
BATAINDIA 26-05-2022	OPTSTK CE	37.65	1700.00	11.39%	21,725	7,700	11.39%
BATAINDIA 26-05-2022	OPTSTK CE	30.00	1720.00	6.38%	6,875	5,225	6.38%
INFY 26-05-2022	OPTSTK PE	5.70	1380.00	2.70%	1,60,200	78,000	2.70%
INFY 26-05-2022	OPTSTK PE	124.00	1620.00	12.01%	53,100	300	12.01%
INFY 26-05-2022	OPTSTK PE	3.45	1340.00	1.47%	1,11,900	26,400	1.47%
INFY 26-05-2022	OPTSTK PE	2.10	1300.00	7.69%	1,91,700	11,700	7.69%
BPCL 26-05-2022	OPTSTK PE	63.80	400.00	3.07%	4,80,600	7,200	3.07%
MRF 26-05-2022	OPTSTK CE	1291.50	72500.00	12.30%	310	210	12.30%
MRF 26-05-2022	OPTSTK CE	701.00	74000.00	4.32%	420	170	4.32%
MRF 26-05-2022	OPTSTK PE	3851.75	75000.00	24.25%	120	10	24.25%
MRF 26-05-2022	OPTSTK CE	270.10	77000.00	14.91%	250	30	14.91%
MRF 26-05-2022	OPTSTK CE	1110.30	73000.00	12.05%	1,140	120	12.05%
MRF 26-05-2022	OPTSTK CE	1455.00	72000.00	10.25%	910	10	10.25%
ASHOKLEY 26-05-2022	OPTSTK CE	1.05	135.00	10.53%	22,63,500	54,000	10.53%
ASHOKLEY 26-05-2022	OPTSTK CE	2.05	130.00	20.59%	37,35,000	2,20,500	20.59%
ASHOKLEY 26-05-2022	OPTSTK CE	4.10	125.00	30.16%	23,31,000	2,02,500	30.16%
ASHOKLEY 26-05-2022	OPTSTK CE	13.60	112.50	36.00%	36,000	4,500	36.00%
ASHOKLEY 26-05-2022	OPTSTK PE	0.15	90.00	50.00%	1,03,500	4,500	50.00%
ASHOKLEY 26-05-2022	OPTSTK CE	0.70	137.50	7.69%	2,88,000	22,500	7.69%
ASHOKLEY 26-05-2022	OPTSTK CE	1.45	132.50	16.00%	8,73,000	1,57,500	16.00%
ASHOKLEY 26-05-2022	OPTSTK CE	2.90	127.50	26.09%	7,74,000	1,17,000	26.09%
BRITANNIA 26-05-2022	OPTSTK PE	21.35	3180.00	14.78%	7,800	3,800	14.78%
APLLTD 26-05-2022	OPTSTK PE	15.25	740.00	21.03%	2,100	700	21.03%
APLLTD 26-05-2022	OPTSTK PE	5.15	700.00	3.00%	41,300	4,900	3.00%
OBEROIRLTY 26-05-2022	OPTSTK PE	20.00	800.00	2.30%	32,900	20,300	2.30%
MCDOWELL-N 26-05-2022	OPTSTK PE	3.20	750.00	1.59%	75,625	5,625	1.59%
MCDOWELL-N 26-05-2022	OPTSTK PE	7.95	780.00	15.22%	93,125	4,375	15.22%
MCDOWELL-N 26-05-2022	OPTSTK PE	28.50	830.00	19.50%	45,000	1,250	19.50%
MCDOWELL-N 26-05-2022	OPTSTK PE	12.50	800.00	12.11%	2,75,000	13,125	12.11%
UPL 26-05-2022	OPTSTK CE	0.90	930.00	100.00%	62,400	1,300	100.00%
UPL 26-05-2022	OPTSTK CE	13.25	810.00	59.64%	3,88,700	57,200	59.64%
UPL 26-05-2022	OPTSTK CE	9.45	820.00	51.20%	5,38,200	16,900	51.20%
UPL 26-05-2022	OPTSTK CE	6.60	830.00	43.48%	7,54,000	98,800	43.48%
UPL 26-05-2022	OPTSTK CE	0.80	950.00	60.00%	1,87,200	10,400	60.00%
PVR 26-05-2022	OPTSTK PE	87.00	1800.00	5.45%	54,945	814	5.45%
MINDTREE 26-05-2022	OPTSTK PE	953.85	3900.00	5.98%	12,600	200	5.98%
ABBOTINDIA 26-05-2022	OPTSTK CE	228.00	17000.00	18.53%	1,500	100	18.53%
ABBOTINDIA 26-05-2022	OPTSTK PE	410.00	16500.00	2.76%	400	25	2.76%
ABBOTINDIA 26-05-2022	OPTSTK PE	250.00	16000.00	104.25%	575	25	104.25%
NAVINFLUOR 26-05-2022	OPTSTK PE	115.70	3900.00	21.79%	6,300	3,150	21.79%
NAVINFLUOR 26-05-2022	OPTSTK PE	17.50	3600.00	2.94%	9,225	450	2.94%
COLPAL 26-05-2022	OPTSTK PE	32.65	1580.00	33.54%	2,100	350	33.54%
COLPAL 26-05-2022	OPTSTK PE	18.00	1550.00	43.43%	29,050	700	43.43%
COLPAL 26-05-2022	OPTSTK PE	6.45	1500.00	21.70%	53,900	1,050	21.70%
COLPAL 26-05-2022	OPTSTK PE	9.00	1520.00	2.86%	11,550	6,300	2.86%
GMRINFRA 26-05-2022	OPTSTK CE	1.10	35.00	83.33%	48,37,500	8,55,000	83.33%
GMRINFRA 26-05-2022	OPTSTK CE	0.20	39.00	100.00%	19,35,000	67,500	100.00%
GMRINFRA 26-05-2022	OPTSTK CE	0.70	36.00	75.00%	80,55,000	4,72,500	75.00%
GMRINFRA 26-05-2022	OPTSTK CE	0.30	38.00	100.00%	42,07,500	2,70,000	100.00%
AXISBANK 26-05-2022	OPTSTK CE	21.75	630.00	0.69%	2,00,400	18,000	0.69%
AXISBANK 26-05-2022	OPTSTK CE	28.90	620.00	3.77%	49,200	6,000	3.77%
AXISBANK 26-05-2022	OPTSTK CE	38.50	610.00	12.08%	15,600	2,400	12.08%
AXISBANK 26-05-2022	OPTSTK CE	45.80	600.00	9.57%	1,02,000	9,600	9.57%
POLYCAB 26-05-2022	OPTSTK CE	75.30	2550.00	2.31%	26,100	900	2.31%
AMBUJACEM 26-05-2022	OPTSTK CE	25.00	345.00	1.01%	18,000	9,000	1.01%
AMBUJACEM 26-05-2022	OPTSTK CE	50.55	320.00	17.56%	54,000	13,500	17.56%
AMBUJACEM 26-05-2022	OPTSTK CE	29.65	340.00	17.19%	1,51,500	40,500	17.19%
AMBUJACEM 26-05-2022	OPTSTK CE	20.10	350.00	4.42%	6,28,500	21,000	4.42%
DRREDDY 26-05-2022	OPTSTK PE	69.40	3850.00	17.63%	6,375	125	17.63%
DRREDDY 26-05-2022	OPTSTK PE	37.35	3750.00	3.03%	7,250	4,625	3.03%
DRREDDY 26-05-2022	OPTSTK PE	27.15	3700.00	0.56%	45,500	17,500	0.56%
DRREDDY 26-05-2022	OPTSTK PE	51.85	3800.00	10.32%	34,625	1,500	10.32%
M&M 26-05-2022	OPTSTK CE	9.60	920.00	17.07%	9,26,800	32,200	17.07%
M&M 26-05-2022	OPTSTK CE	24.60	890.00	18.55%	4,36,800	4,900	18.55%
M&M 26-05-2022	OPTSTK CE	48.15	860.00	18.74%	49,700	10,500	18.74%
M&M 26-05-2022	OPTSTK CE	30.95	880.00	16.14%	1,65,200	22,400	16.14%
M&M 26-05-2022	OPTSTK CE	13.60	910.00	16.74%	4,92,100	1,21,800	16.74%
M&M 26-05-2022	OPTSTK CE	3.00	950.00	1.69%	8,15,500	65,800	1.69%
TORNTPOWER 26-05-2022	OPTSTK PE	14.00	430.00	9.38%	19,500	15,000	9.38%
TORNTPOWER 26-05-2022	OPTSTK CE	0.55	530.00	83.33%	19,500	1,500	83.33%
ICICIPRULI 26-05-2022	OPTSTK CE	19.65	490.00	34.13%	1,500	750	34.13%
ICICIPRULI 26-05-2022	OPTSTK CE	11.55	500.00	40.85%	49,500	8,250	40.85%
ICICIPRULI 26-05-2022	OPTSTK CE	7.90	510.00	50.48%	57,750	9,750	50.48%
TECHM 26-05-2022	OPTSTK PE	118.00	1300.00	9.36%	2,17,800	1,800	9.36%
AUBANK 26-05-2022	OPTSTK CE	86.55	1240.00	8.73%	7,500	1,000	8.73%
AUBANK 26-05-2022	OPTSTK CE	38.20	1300.00	0.92%	1,69,500	3,000	0.92%
AUBANK 26-05-2022	OPTSTK CE	119.75	1200.00	11.29%	27,500	500	11.29%
LICHSGFIN 26-05-2022	OPTSTK CE	12.60	345.00	95.35%	1,40,000	2,000	95.35%
LICHSGFIN 26-05-2022	OPTSTK CE	5.90	365.00	131.37%	1,70,000	28,000	131.37%
LICHSGFIN 26-05-2022	OPTSTK CE	27.20	320.00	49.86%	14,000	2,000	49.86%
LICHSGFIN 26-05-2022	OPTSTK CE	3.55	375.00	86.84%	1,62,000	4,000	86.84%
LICHSGFIN 26-05-2022	OPTSTK CE	15.20	340.00	92.41%	4,40,000	10,000	92.41%
LICHSGFIN 26-05-2022	OPTSTK CE	2.20	390.00	69.23%	11,48,000	26,000	69.23%
LICHSGFIN 26-05-2022	OPTSTK CE	1.45	400.00	31.82%	38,44,000	94,000	31.82%
LICHSGFIN 26-05-2022	OPTSTK CE	6.60	360.00	109.52%	8,16,000	54,000	109.52%
LICHSGFIN 26-05-2022	OPTSTK CE	10.20	350.00	106.06%	8,06,000	3,04,000	106.06%
LICHSGFIN 26-05-2022	OPTSTK CE	8.15	355.00	106.33%	1,70,000	26,000	106.33%
CHOLAFIN 26-05-2022	OPTSTK PE	51.30	690.00	0.88%	22,500	1,250	0.88%
CHOLAFIN 26-05-2022	OPTSTK PE	36.65	670.00	5.32%	71,250	3,750	5.32%
GODREJCP 26-05-2022	OPTSTK PE	31.95	810.00	0.63%	12,000	1,000	0.63%
GODREJCP 26-05-2022	OPTSTK PE	42.25	830.00	14.19%	3,000	500	14.19%
STAR 26-05-2022	OPTSTK CE	23.00	270.00	30.68%	30,600	900	30.68%
STAR 26-05-2022	OPTSTK CE	15.50	285.00	84.52%	11,700	900	84.52%
STAR 26-05-2022	OPTSTK CE	13.10	290.00	95.52%	88,200	33,300	95.52%
STAR 26-05-2022	OPTSTK CE	1.05	350.00	23.53%	1,45,800	5,400	23.53%
STAR 26-05-2022	OPTSTK CE	8.00	300.00	92.77%	1,98,000	23,400	92.77%
MUTHOOTFIN 26-05-2022	OPTSTK CE	43.50	1120.00	34.05%	7,500	1,875	34.05%
MUTHOOTFIN 26-05-2022	OPTSTK CE	24.30	1160.00	38.07%	78,750	47,625	38.07%
MUTHOOTFIN 26-05-2022	OPTSTK CE	15.90	1180.00	34.18%	35,250	13,125	34.18%
MUTHOOTFIN 26-05-2022	OPTSTK CE	32.50	1140.00	12.07%	31,500	16,875	12.07%
MUTHOOTFIN 26-05-2022	OPTSTK CE	4.40	1240.00	6.02%	30,000	4,125	6.02%
MUTHOOTFIN 26-05-2022	OPTSTK CE	11.00	1200.00	24.29%	1,16,625	9,375	24.29%
MUTHOOTFIN 26-05-2022	OPTSTK CE	61.15	1100.00	22.30%	6,000	375	22.30%
APOLLOHOSP 26-05-2022	OPTSTK CE	2.00	5100.00	25.00%	18,000	250	25.00%
APOLLOHOSP 26-05-2022	OPTSTK CE	22.20	4000.00	18.40%	1,45,250	7,000	18.40%
APOLLOHOSP 26-05-2022	OPTSTK CE	14.55	4100.00	8.18%	79,250	5,250	8.18%
NTPC 26-05-2022	OPTSTK CE	1.40	153.00	47.37%	5,18,700	1,71,000	47.37%
NTPC 26-05-2022	OPTSTK CE	4.70	146.00	67.86%	1,31,100	22,800	67.86%
NTPC 26-05-2022	OPTSTK CE	5.30	145.00	60.61%	11,34,300	1,59,600	60.61%
NTPC 26-05-2022	OPTSTK CE	9.35	140.00	49.60%	1,93,800	22,800	49.60%
NTPC 26-05-2022	OPTSTK CE	3.90	147.00	59.18%	2,39,400	11,400	59.18%
NTPC 26-05-2022	OPTSTK CE	2.05	151.00	57.69%	6,21,300	1,88,100	57.69%
NTPC 26-05-2022	OPTSTK CE	3.25	148.00	54.76%	3,76,200	1,82,400	54.76%
NTPC 26-05-2022	OPTSTK CE	1.70	152.00	47.83%	6,44,100	1,71,000	47.83%
VOLTAS 26-05-2022	OPTSTK CE	41.50	920.00	20.29%	24,500	1,000	20.29%
VOLTAS 26-05-2022	OPTSTK CE	55.95	900.00	16.56%	5,000	500	16.56%
VOLTAS 26-05-2022	OPTSTK CE	30.85	940.00	24.40%	1,35,500	11,000	24.40%
VOLTAS 26-05-2022	OPTSTK CE	12.50	980.00	13.12%	3,02,000	16,000	13.12%
VOLTAS 26-05-2022	OPTSTK CE	7.70	1000.00	6.94%	4,49,000	35,000	6.94%
IOC 26-05-2022	OPTSTK CE	3.30	122.00	6.45%	9,81,500	4,29,000	6.45%
IOC 26-05-2022	OPTSTK CE	4.35	120.00	6.10%	10,07,500	1,23,500	6.10%
ICICIGI 26-05-2022	OPTSTK CE	7.40	1340.00	2.78%	16,150	850	2.78%
ICICIGI 26-05-2022	OPTSTK CE	14.00	1320.00	23.89%	66,725	17,425	23.89%
BANKNIFTY 19-05-2022	OPTIDX CE	1024.90	32700.00	44.46%	13,075	2,075	44.46%
BANKNIFTY 19-05-2022	OPTIDX CE	164.05	34100.00	39.50%	5,13,475	8,975	39.50%
BANKNIFTY 19-05-2022	OPTIDX CE	46.00	34700.00	5.50%	5,28,375	2,19,275	5.50%
BANKNIFTY 19-05-2022	OPTIDX CE	2021.45	31600.00	12.24%	1,000	525	12.24%
BANKNIFTY 19-05-2022	OPTIDX CE	280.00	33800.00	47.60%	7,43,225	1,76,725	47.60%
BANKNIFTY 19-05-2022	OPTIDX CE	90.80	34400.00	27.71%	4,25,525	61,150	27.71%
BANKNIFTY 19-05-2022	OPTIDX CE	1542.40	32100.00	32.70%	2,875	1,750	32.70%
BANKNIFTY 19-05-2022	OPTIDX CE	112.00	34300.00	33.57%	7,37,075	1,21,675	33.57%
BANKNIFTY 19-05-2022	OPTIDX CE	1829.25	31800.00	26.53%	475	425	26.53%
BANKNIFTY 19-05-2022	OPTIDX CE	2123.00	31500.00	25.14%	2,025	1,375	25.14%
BANKNIFTY 19-05-2022	OPTIDX CE	430.90	33500.00	48.79%	11,55,550	96,830	48.79%
BANKNIFTY 19-05-2022	OPTIDX CE	1101.85	32600.00	40.63%	12,850	4,275	40.63%
BANKNIFTY 19-05-2022	OPTIDX CE	1459.40	32200.00	38.69%	4,725	125	38.69%
BANKNIFTY 19-05-2022	OPTIDX CE	72.95	34500.00	21.28%	17,58,550	97,600	21.28%
BANKNIFTY 19-05-2022	OPTIDX CE	1193.70	32500.00	39.77%	50,600	4,025	39.77%
BANKNIFTY 19-05-2022	OPTIDX CE	329.00	33700.00	50.95%	8,99,325	4,42,275	50.95%
BANKNIFTY 19-05-2022	OPTIDX CE	2680.00	31000.00	23.76%	1,550	1,075	23.76%
BANKNIFTY 19-05-2022	OPTIDX CE	371.20	33600.00	47.45%	4,71,225	1,71,850	47.45%
BANKNIFTY 19-05-2022	OPTIDX CE	1285.65	32400.00	38.78%	14,475	3,700	38.78%
BANKNIFTY 26-05-2022	OPTIDX CE	1199.80	32700.00	30.90%	2,800	2,050	30.90%
BANKNIFTY 26-05-2022	OPTIDX CE	195.15	34700.00	35.29%	37,250	10,225	35.29%
BANKNIFTY 26-05-2022	OPTIDX CE	532.00	33800.00	39.96%	48,475	17,950	39.96%
BANKNIFTY 26-05-2022	OPTIDX CE	59.55	35700.00	8.37%	43,025	3,275	8.37%
BANKNIFTY 26-05-2022	OPTIDX CE	2911.15	30800.00	18.81%	75	50	18.81%
BANKNIFTY 26-05-2022	OPTIDX CE	262.95	34400.00	30.17%	33,450	8,425	30.17%
BANKNIFTY 26-05-2022	OPTIDX CE	156.00	34900.00	32.71%	28,650	6,400	32.71%
BANKNIFTY 26-05-2022	OPTIDX CE	740.10	33400.00	34.16%	23,200	2,850	34.16%
BANKNIFTY 26-05-2022	OPTIDX CE	48.55	35900.00	0.41%	40,950	2,250	0.41%
BANKNIFTY 26-05-2022	OPTIDX CE	83.65	35400.00	17.65%	23,425	6,175	17.65%
BANKNIFTY 26-05-2022	OPTIDX CE	315.60	34300.00	39.68%	45,150	17,150	39.68%
BANKNIFTY 26-05-2022	OPTIDX CE	112.25	35100.00	17.48%	26,625	6,275	17.48%
BANKNIFTY 26-05-2022	OPTIDX CE	489.95	33900.00	41.81%	35,975	3,900	41.81%
BANKNIFTY 26-05-2022	OPTIDX CE	675.00	33500.00	34.77%	1,93,975	46,100	34.77%
BANKNIFTY 26-05-2022	OPTIDX CE	74.45	35500.00	14.45%	2,93,400	21,325	14.45%
BANKNIFTY 26-05-2022	OPTIDX CE	1599.10	32200.00	25.92%	425	300	25.92%
BANKNIFTY 26-05-2022	OPTIDX CE	103.00	35300.00	37.88%	67,300	7,175	37.88%
BANKNIFTY 26-05-2022	OPTIDX CE	251.00	34500.00	37.87%	4,18,850	74,200	37.87%
BANKNIFTY 26-05-2022	OPTIDX CE	179.10	34800.00	35.78%	37,600	11,875	35.78%
BANKNIFTY 26-05-2022	OPTIDX CE	1774.50	32000.00	26.09%	32,650	3,900	26.09%
BANKNIFTY 26-05-2022	OPTIDX CE	580.00	33700.00	38.82%	63,325	39,950	38.82%
BANKNIFTY 26-05-2022	OPTIDX CE	2657.55	31000.00	17.83%	17,025	350	17.83%
BANKNIFTY 26-05-2022	OPTIDX CE	66.90	35600.00	12.63%	41,175	6,250	12.63%
BANKNIFTY 26-05-2022	OPTIDX CE	632.00	33600.00	38.10%	40,025	17,650	38.10%
BANKNIFTY 26-05-2022	OPTIDX CE	877.45	33200.00	36.09%	16,850	1,175	36.09%
BANKNIFTY 26-05-2022	OPTIDX CE	1146.85	32800.00	33.30%	7,500	6,175	33.30%
BANKNIFTY 26-05-2022	OPTIDX CE	1444.55	32400.00	22.65%	725	550	22.65%
NIFTY 19-05-2022	OPTIDX CE	762.00	15100.00	8.73%	2,750	1,300	8.73%
NIFTY 19-05-2022	OPTIDX CE	127.55	15900.00	1.03%	25,33,500	9,57,900	1.03%
NIFTY 19-05-2022	OPTIDX CE	356.40	15550.00	9.44%	15,250	2,050	9.44%
NIFTY 19-05-2022	OPTIDX CE	324.50	15600.00	11.00%	96,300	7,350	11.00%
NIFTY 19-05-2022	OPTIDX CE	715.70	15150.00	7.65%	1,500	800	7.65%
NIFTY 19-05-2022	OPTIDX CE	443.60	15450.00	11.19%	7,350	2,300	11.19%
NIFTY 19-05-2022	OPTIDX CE	619.25	15250.00	11.52%	4,300	1,050	11.52%
NIFTY 19-05-2022	OPTIDX CE	184.15	15800.00	6.66%	19,45,000	6,00,150	6.66%
NIFTY 19-05-2022	OPTIDX CE	486.05	15400.00	8.87%	29,950	5,800	8.87%
NIFTY 19-05-2022	OPTIDX CE	282.20	15650.00	8.48%	38,750	3,600	8.48%
NIFTY 19-05-2022	OPTIDX CE	153.00	15850.00	2.48%	8,97,050	2,09,300	2.48%
NIFTY 19-05-2022	OPTIDX CE	1365.00	14500.00	3.82%	650	400	3.82%
NIFTY 19-05-2022	OPTIDX CE	672.15	15200.00	9.22%	20,600	9,200	9.22%
NIFTY 19-05-2022	OPTIDX CE	245.20	15700.00	7.12%	3,03,350	43,350	7.12%
NIFTY 26-05-2022	OPTIDX CE	1574.15	14300.00	6.58%	800	750	6.58%
NIFTY 26-05-2022	OPTIDX CE	152.95	16050.00	5.96%	52,850	2,300	5.96%
NIFTY 26-05-2022	OPTIDX CE	811.55	15100.00	8.02%	3,250	350	8.02%
NIFTY 26-05-2022	OPTIDX CE	223.45	15900.00	7.84%	8,90,450	2,12,300	7.84%
NIFTY 26-05-2022	OPTIDX CE	1195.00	14700.00	1.79%	1,250	50	1.79%
NIFTY 26-05-2022	OPTIDX CE	405.00	15600.00	6.30%	98,850	18,800	6.30%
NIFTY 26-05-2022	OPTIDX CE	198.00	15950.00	5.26%	69,300	22,650	5.26%
NIFTY 26-05-2022	OPTIDX CE	72.60	16300.00	2.91%	12,03,950	1,66,500	2.91%
NIFTY 26-05-2022	OPTIDX CE	1509.65	14350.00	1.65%	5,150	1,900	1.65%
NIFTY 26-05-2022	OPTIDX CE	1253.85	14600.00	3.72%	600	50	3.72%
NIFTY 26-05-2022	OPTIDX CE	85.75	16250.00	3.50%	1,29,150	13,100	3.50%
NIFTY 26-05-2022	OPTIDX CE	173.05	16000.00	5.10%	24,40,350	3,60,050	5.10%
NIFTY 26-05-2022	OPTIDX CE	61.20	16350.00	0.74%	1,22,050	18,150	0.74%
NIFTY 26-05-2022	OPTIDX CE	275.95	15800.00	6.85%	12,17,700	90,750	6.85%
NIFTY 26-05-2022	OPTIDX CE	553.60	15400.00	7.33%	37,400	2,600	7.33%
NIFTY 26-05-2022	OPTIDX CE	899.00	15000.00	5.68%	4,06,150	15,050	5.68%
NIFTY 26-05-2022	OPTIDX CE	589.25	15350.00	7.87%	500	100	7.87%
NIFTY 26-05-2022	OPTIDX CE	115.15	16150.00	3.97%	69,450	18,150	3.97%
NIFTY 26-05-2022	OPTIDX CE	306.60	15750.00	8.49%	25,100	6,950	8.49%
NIFTY 26-05-2022	OPTIDX CE	368.75	15650.00	6.16%	15,300	900	6.16%
NIFTY 26-05-2022	OPTIDX CE	247.95	15850.00	5.02%	79,150	38,050	5.02%
NIFTY 26-05-2022	OPTIDX CE	638.85	15300.00	8.01%	48,250	9,850	8.01%
NIFTY 26-05-2022	OPTIDX CE	1073.95	14800.00	7.98%	1,250	50	7.98%
NIFTY 26-05-2022	OPTIDX CE	1362.35	14500.00	5.06%	5,31,650	13,900	5.06%
NIFTY 26-05-2022	OPTIDX CE	723.00	15200.00	7.37%	44,350	650	7.37%
NIFTY 26-05-2022	OPTIDX CE	479.00	15500.00	7.29%	3,35,900	27,200	7.29%
NIFTY 26-05-2022	OPTIDX CE	334.35	15700.00	5.91%	2,04,750	34,050	5.91%
NIFTY 26-05-2022	OPTIDX CE	52.35	16400.00	0.10%	11,59,800	1,17,800	0.10%
NIFTY 26-05-2022	OPTIDX CE	99.50	16200.00	4.57%	10,79,700	1,01,550	4.57%
ONGC 26-05-2022	FUTSTK	154.35	-	0.29%	4,56,18,600	27,02,600	0.29%
BHARATFORG 26-05-2022	FUTSTK	662.75	-	5.43%	57,84,000	3,92,250	5.43%
M&MFIN 26-05-2022	FUTSTK	169.20	-	2.39%	2,57,52,000	1,44,000	2.39%
COROMANDEL 26-05-2022	FUTSTK	891.25	-	1.02%	11,71,880	68,760	1.02%
SUNPHARMA 26-05-2022	FUTSTK	883.95	-	0.26%	1,99,73,100	5,36,900	0.26%
INTELLECT 26-05-2022	FUTSTK	581.70	-	2.04%	13,01,250	12,000	2.04%
GAIL 26-05-2022	FUTSTK	150.90	-	1.93%	3,83,32,400	2,68,400	1.93%
BSOFT 26-05-2022	FUTSTK	362.10	-	0.88%	30,87,500	87,100	0.88%
ADANIPORTS 26-05-2022	FUTSTK	719.50	-	1.67%	7,78,48,800	8,96,304	1.67%
BEL 26-05-2022	FUTSTK	227.10	-	3.67%	3,08,59,800	64,600	3.67%
HAL 26-05-2022	FUTSTK	1609.00	-	6.67%	23,99,700	50,820	6.67%
CUB 26-05-2022	FUTSTK	122.40	-	2.56%	1,08,22,200	1,19,000	2.56%
NAUKRI 26-05-2022	FUTSTK	3568.15	-	3.08%	16,36,500	34,500	3.08%
MFSL 26-05-2022	FUTSTK	721.00	-	0.95%	18,73,950	64,350	0.95%
PIIND 26-05-2022	FUTSTK	2402.95	-	1.06%	16,65,750	83,750	1.06%
TATACOMM 26-05-2022	FUTSTK	975.00	-	1.23%	41,08,400	64,800	1.23%
MARUTI 26-05-2022	FUTSTK	7255.25	-	2.25%	28,08,800	1,33,300	2.25%
INDIGO 26-05-2022	FUTSTK	1655.70	-	1.66%	23,96,500	27,250	1.66%
INDIAMART 26-05-2022	FUTSTK	4169.85	-	3.18%	3,11,700	9,300	3.18%
GSPL 26-05-2022	FUTSTK	258.95	-	3.83%	22,15,100	61,200	3.83%
SYNGENE 26-05-2022	FUTSTK	536.65	-	1.47%	10,08,950	4,250	1.47%
EICHERMOT 26-05-2022	FUTSTK	2624.00	-	7.67%	35,60,900	4,46,250	7.67%
JINDALSTEL 26-05-2022	FUTSTK	464.35	-	2.27%	2,91,87,500	6,05,000	2.27%
ICICIBANK 26-05-2022	FUTSTK	685.95	-	1.05%	11,02,30,000	19,17,000	1.05%
PEL 26-05-2022	FUTSTK	1873.45	-	3.50%	34,10,820	21,170	3.50%
SBICARD 26-05-2022	FUTSTK	723.30	-	1.20%	69,98,000	1,34,500	1.20%
DELTACORP 26-05-2022	FUTSTK	228.85	-	2.95%	1,42,53,100	82,800	2.95%
TVSMOTOR 26-05-2022	FUTSTK	653.25	-	3.08%	74,24,200	2,80,000	3.08%
MPHASIS 26-05-2022	FUTSTK	2493.95	-	1.87%	17,27,600	37,100	1.87%
DLF 26-05-2022	FUTSTK	327.30	-	2.63%	4,32,92,700	9,53,700	2.63%
APOLLOTYRE 26-05-2022	FUTSTK	208.85	-	4.77%	1,13,22,500	1,22,500	4.77%
TATAMOTORS 26-05-2022	FUTSTK	407.25	-	0.61%	7,08,52,400	2,39,400	0.61%
HEROMOTOCO 26-05-2022	FUTSTK	2497.95	-	1.74%	31,88,100	1,15,800	1.74%
BAJFINANCE 26-05-2022	FUTSTK	5660.05	-	2.50%	48,24,880	37,260	2.50%
MCX 26-05-2022	FUTSTK	1181.00	-	2.35%	25,68,300	11,200	2.35%
SRTRANSFIN 26-05-2022	FUTSTK	1092.00	-	3.09%	46,12,000	2,32,800	3.09%
LAURUSLABS 26-05-2022	FUTSTK	544.75	-	1.23%	65,98,800	91,800	1.23%
COALINDIA 26-05-2022	FUTSTK	172.15	-	1.98%	4,16,34,600	5,92,200	1.98%
BALKRISIND 26-05-2022	FUTSTK	2044.15	-	8.14%	13,49,800	50,800	8.14%
JSWSTEEL 26-05-2022	FUTSTK	606.35	-	0.75%	2,97,50,000	1,56,600	0.75%
IPCALAB 26-05-2022	FUTSTK	978.85	-	1.30%	7,55,550	44,550	1.30%
TATACHEM 26-05-2022	FUTSTK	923.75	-	0.40%	57,54,000	2,01,000	0.40%
UBL 26-05-2022	FUTSTK	1445.25	-	0.96%	11,39,600	37,800	0.96%
BOSCHLTD 26-05-2022	FUTSTK	13264.50	-	1.07%	1,23,050	450	1.07%
BHEL 26-05-2022	FUTSTK	49.10	-	6.16%	10,09,16,000	13,13,000	6.16%
ACC 26-05-2022	FUTSTK	2199.70	-	4.22%	28,93,250	5,56,750	4.22%
SIEMENS 26-05-2022	FUTSTK	2300.00	-	0.06%	14,72,080	38,780	0.06%
RELIANCE 26-05-2022	FUTSTK	2435.10	-	0.27%	3,78,16,000	4,32,200	0.27%
BALRAMCHIN 26-05-2022	FUTSTK	411.55	-	4.75%	74,92,800	2,67,200	4.75%
BHARTIARTL 26-05-2022	FUTSTK	691.10	-	0.59%	5,30,87,000	20,22,600	0.59%
NMDC 26-05-2022	FUTSTK	138.40	-	1.80%	4,94,62,800	7,63,800	1.80%
TITAN 26-05-2022	FUTSTK	2109.00	-	0.60%	69,29,620	3,37,120	0.60%
BAJAJ-AUTO 26-05-2022	FUTSTK	3698.00	-	1.83%	27,80,500	71,500	1.83%
HINDALCO 26-05-2022	FUTSTK	393.75	-	1.31%	4,47,45,800	24,14,400	1.31%
ABFRL 26-05-2022	FUTSTK	272.65	-	3.30%	1,21,21,200	14,69,000	3.30%
EXIDEIND 26-05-2022	FUTSTK	143.45	-	0.95%	2,04,44,400	86,400	0.95%
PERSISTENT 26-05-2022	FUTSTK	3630.55	-	0.96%	4,32,900	15,000	0.96%
LT 26-05-2022	FUTSTK	1555.90	-	1.23%	1,40,73,700	5,29,000	1.23%
BAJAJFINSV 26-05-2022	FUTSTK	12726.20	-	1.01%	7,91,550	89,600	1.01%
JUBLFOOD 26-05-2022	FUTSTK	486.20	-	2.36%	1,06,86,200	70,600	2.36%
BANDHANBNK 26-05-2022	FUTSTK	338.60	-	6.71%	4,00,75,200	12,18,600	6.71%
WIPRO 26-05-2022	FUTSTK	469.10	-	0.18%	3,70,52,000	6,22,400	0.18%
GODREJPROP 26-05-2022	FUTSTK	1381.00	-	2.81%	37,39,120	53,300	2.81%
ADANIENT 26-05-2022	FUTSTK	2110.60	-	2.67%	1,93,73,000	1,84,500	2.67%
GRANULES 26-05-2022	FUTSTK	243.45	-	1.82%	99,30,850	65,100	1.82%
IDFC 26-05-2022	FUTSTK	51.45	-	3.52%	10,11,80,000	6,20,000	3.52%
KOTAKBANK 26-05-2022	FUTSTK	1809.70	-	1.77%	1,41,46,800	4,81,200	1.77%
PETRONET 26-05-2022	FUTSTK	209.70	-	2.37%	1,49,79,000	2,97,000	2.37%
RBLBANK 26-05-2022	FUTSTK	117.10	-	5.35%	4,88,56,300	12,96,300	5.35%
HINDUNILVR 26-05-2022	FUTSTK	2216.45	-	0.93%	1,04,11,500	6,27,000	0.93%
LTI 26-05-2022	FUTSTK	4124.45	-	0.21%	21,23,100	14,250	0.21%
SBILIFE 26-05-2022	FUTSTK	1046.05	-	0.11%	72,83,250	1,00,500	0.11%
CONCOR 26-05-2022	FUTSTK	618.60	-	2.00%	70,94,400	1,25,600	2.00%
DEEPAKNTR 26-05-2022	FUTSTK	1987.95	-	0.71%	13,37,000	23,250	0.71%
INDHOTEL 26-05-2022	FUTSTK	225.00	-	2.81%	2,53,14,500	2,21,200	2.81%
PAGEIND 26-05-2022	FUTSTK	42383.00	-	1.44%	87,240	1,515	1.44%
ZEEL 26-05-2022	FUTSTK	241.20	-	0.92%	7,47,00,000	3,51,000	0.92%
BATAINDIA 26-05-2022	FUTSTK	1696.00	-	0.96%	14,12,120	66,000	0.96%
BPCL 26-05-2022	FUTSTK	337.50	-	0.21%	1,68,57,000	1,29,600	0.21%
MRF 26-05-2022	FUTSTK	72046.00	-	0.66%	1,18,060	3,730	0.66%
ASHOKLEY 26-05-2022	FUTSTK	125.70	-	2.32%	3,00,87,000	5,04,000	2.32%
BRITANNIA 26-05-2022	FUTSTK	3287.90	-	0.19%	13,95,000	15,400	0.19%
UPL 26-05-2022	FUTSTK	802.80	-	2.75%	2,25,17,300	3,44,500	2.75%
MINDTREE 26-05-2022	FUTSTK	2954.25	-	0.55%	25,11,600	10,600	0.55%
GMRINFRA 26-05-2022	FUTSTK	34.95	-	4.80%	9,98,32,496	49,04,992	4.80%
POLYCAB 26-05-2022	FUTSTK	2578.00	-	1.24%	6,03,300	16,500	1.24%
AMBUJACEM 26-05-2022	FUTSTK	369.00	-	2.77%	4,87,59,000	14,17,500	2.77%
M&M 26-05-2022	FUTSTK	904.45	-	1.57%	1,14,53,400	1,64,500	1.57%
RAMCOCEM 26-05-2022	FUTSTK	689.45	-	1.66%	23,74,050	30,600	1.66%
AUBANK 26-05-2022	FUTSTK	1305.00	-	0.99%	29,80,500	1,57,000	0.99%
LICHSGFIN 26-05-2022	FUTSTK	346.85	-	4.68%	2,17,24,000	8,72,000	4.68%
CHOLAFIN 26-05-2022	FUTSTK	637.05	-	1.01%	84,10,000	4,53,750	1.01%
STAR 26-05-2022	FUTSTK	296.30	-	5.86%	42,28,200	74,700	5.86%
MUTHOOTFIN 26-05-2022	FUTSTK	1142.15	-	2.04%	30,54,750	19,870	2.04%
MGL 26-05-2022	FUTSTK	760.90	-	2.64%	28,08,600	54,000	2.64%
APOLLOHOSP 26-05-2022	FUTSTK	3690.00	-	3.75%	24,40,250	27,250	3.75%
NTPC 26-05-2022	FUTSTK	148.20	-	2.92%	8,55,05,696	69,08,400	2.92%
IOC 26-05-2022	FUTSTK	122.35	-	0.74%	5,27,54,000	16,25,000	0.74%
ICICIGI 26-05-2022	FUTSTK	1299.90	-	1.46%	31,15,250	82,450	1.46%
NIFTY 26-05-2022	FUTIDX	15865.00	-	0.50%	92,92,450	90,500	0.50%

Post Your Comments

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Increase in Open Interest and Increase in Price of F&O contracts

Increase in Open Interest and Increase in Price of F&O contracts

F&O - More Stats Links

Advertisement

Follow us on

Trending

NDTV Group Sites