Increase in Open Interest and Increase in Price of F&O contracts

17 Jul, 2019, 03:46 AM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
25-07-2019
OPTSTK
CE
65.00 4650.00 1.40% 17,000 1,600 1.40%
ULTRACEMCO
25-07-2019
OPTSTK
CE
9.95 4900.00 15.70% 30,600 2,000 15.70%
ULTRACEMCO
25-07-2019
OPTSTK
CE
47.00 4700.00 3.64% 57,800 3,400 3.64%
BIOCON
25-07-2019
OPTSTK
CE
4.10 260.00 1.23% 5,58,000 39,600 1.23%
BIOCON
25-07-2019
OPTSTK
CE
2.10 265.00 2.44% 6,17,400 10,800 2.44%
CANBK
25-07-2019
OPTSTK
PE
4.95 270.00 1.02% 2,96,000 12,000 1.02%
CANBK
25-07-2019
OPTSTK
PE
2.70 260.00 1.89% 2,64,000 78,000 1.89%
CANBK
25-07-2019
OPTSTK
CE
9.25 275.00 0.54% 1,70,000 48,000 0.54%
CANBK
25-07-2019
OPTSTK
PE
6.80 275.00 0.74% 1,12,000 40,000 0.74%
AUROPHARMA
25-07-2019
OPTSTK
PE
2.55 540.00 4.08% 99,000 24,000 4.08%
AUROPHARMA
25-07-2019
OPTSTK
CE
10.10 590.00 2.02% 3,04,000 1,13,000 2.02%
AUROPHARMA
25-07-2019
OPTSTK
CE
15.00 580.00 1.69% 1,43,000 13,000 1.69%
AUROPHARMA
25-07-2019
OPTSTK
CE
6.90 600.00 2.22% 6,34,000 7,000 2.22%
AUROPHARMA
25-07-2019
OPTSTK
CE
0.70 700.00 16.67% 3,00,000 17,000 16.67%
DIVISLAB
25-07-2019
OPTSTK
PE
10.00 1600.00 1.01% 39,200 6,400 1.01%
DIVISLAB
25-07-2019
OPTSTK
CE
22.00 1660.00 5.01% 69,200 17,600 5.01%
DIVISLAB
25-07-2019
OPTSTK
PE
14.60 1620.00 4.66% 8,800 6,000 4.66%
DIVISLAB
25-07-2019
OPTSTK
CE
8.00 1700.00 8.84% 55,200 3,600 8.84%
DIVISLAB
25-07-2019
OPTSTK
CE
14.00 1680.00 8.95% 22,400 2,400 8.95%
HEXAWARE
25-07-2019
OPTSTK
CE
6.00 370.00 1.69% 34,500 7,500 1.69%
HEXAWARE
25-07-2019
OPTSTK
CE
3.00 380.00 5.26% 52,500 1,500 5.26%
BHARATFORG
25-07-2019
OPTSTK
PE
6.40 460.00 7.56% 64,800 12,000 7.56%
HCLTECH
25-07-2019
OPTSTK
PE
7.50 1000.00 7.91% 1,23,900 21,000 7.91%
HCLTECH
25-07-2019
OPTSTK
CE
2.65 1080.00 6.00% 1,57,500 12,600 6.00%
HCLTECH
25-07-2019
OPTSTK
CE
4.50 1060.00 1.12% 1,51,900 4,200 1.12%
M&MFIN
25-07-2019
OPTSTK
CE
3.55 410.00 33.96% 96,250 5,000 33.96%
M&MFIN
25-07-2019
OPTSTK
PE
7.50 380.00 7.91% 78,750 12,500 7.91%
M&MFIN
25-07-2019
OPTSTK
CE
5.05 400.00 3.06% 3,08,750 35,000 3.06%
INDUSINDBK
25-07-2019
OPTSTK
CE
29.80 1480.00 4.75% 1,91,200 64,400 4.75%
INDUSINDBK
25-07-2019
OPTSTK
CE
39.50 1460.00 2.20% 70,800 18,000 2.20%
INDUSINDBK
25-07-2019
OPTSTK
CE
20.90 1500.00 5.29% 5,81,200 1,12,800 5.29%
INDUSINDBK
25-07-2019
OPTSTK
CE
46.50 1450.00 1.97% 15,600 400 1.97%
INDUSINDBK
25-07-2019
OPTSTK
CE
14.00 1520.00 6.06% 4,19,600 17,600 6.06%
SBIN
25-07-2019
OPTSTK
PE
0.35 330.00 16.67% 18,99,000 42,000 16.67%
SBIN
25-07-2019
OPTSTK
PE
2.30 355.00 2.22% 19,86,000 3,48,000 2.22%
SUNPHARMA
25-07-2019
OPTSTK
CE
1.65 460.00 10.00% 4,24,600 1,06,700 10.00%
GRASIM
25-07-2019
OPTSTK
CE
11.60 940.00 4.50% 65,250 3,000 4.50%
GRASIM
25-07-2019
OPTSTK
CE
4.90 960.00 4.26% 52,500 7,500 4.26%
IGL
25-07-2019
OPTSTK
PE
2.25 310.00 2.27% 1,12,750 16,500 2.27%
ADANIPORTS
25-07-2019
OPTSTK
CE
13.90 410.00 11.65% 5,45,000 30,000 11.65%
ADANIPORTS
25-07-2019
OPTSTK
CE
2.85 430.00 7.55% 7,72,500 30,000 7.55%
ADANIPORTS
25-07-2019
OPTSTK
CE
23.15 400.00 11.03% 1,17,500 5,000 11.03%
ADANIPORTS
25-07-2019
OPTSTK
CE
1.05 440.00 5.00% 3,30,000 45,000 5.00%
BEL
25-07-2019
OPTSTK
CE
1.90 105.00 2.70% 6,42,000 1,08,000 2.70%
SUNTV
25-07-2019
OPTSTK
PE
2.80 450.00 1.82% 88,000 4,000 1.82%
SUNTV
25-07-2019
OPTSTK
PE
4.10 460.00 1.23% 83,000 7,000 1.23%
SUNTV
25-07-2019
OPTSTK
PE
6.35 470.00 1.60% 37,000 2,000 1.60%
SUNTV
25-07-2019
OPTSTK
CE
0.35 600.00 16.67% 44,000 1,000 16.67%
RAYMOND
25-07-2019
OPTSTK
CE
11.75 720.00 6.82% 84,800 11,200 6.82%
CUMMINSIND
25-07-2019
OPTSTK
PE
8.25 720.00 10.74% 24,500 4,200 10.74%
AMARAJABAT
25-07-2019
OPTSTK
CE
17.70 640.00 6.95% 37,100 2,100 6.95%
AMARAJABAT
25-07-2019
OPTSTK
PE
16.20 640.00 3.51% 18,900 3,500 3.51%
AMARAJABAT
25-07-2019
OPTSTK
CE
22.80 630.00 1.79% 18,900 2,800 1.79%
AMARAJABAT
25-07-2019
OPTSTK
PE
4.90 600.00 12.64% 42,000 11,200 12.64%
HDFC
25-07-2019
OPTSTK
PE
15.00 2240.00 2.39% 1,14,000 6,500 2.39%
HDFC
25-07-2019
OPTSTK
CE
9.35 2300.00 1.63% 3,25,000 16,500 1.63%
HDFC
25-07-2019
OPTSTK
CE
1.25 2400.00 13.64% 1,24,000 4,000 13.64%
HDFC
25-07-2019
OPTSTK
PE
23.00 2260.00 0.66% 65,500 12,500 0.66%
MARUTI
25-07-2019
OPTSTK
PE
116.85 6200.00 0.73% 32,475 4,575 0.73%
MARUTI
25-07-2019
OPTSTK
CE
22.50 6400.00 2.27% 88,650 2,925 2.27%
MARUTI
25-07-2019
OPTSTK
CE
7.00 6700.00 0.72% 86,400 2,700 0.72%
MARUTI
25-07-2019
OPTSTK
PE
42.95 6000.00 3.37% 1,23,225 10,725 3.37%
MARUTI
25-07-2019
OPTSTK
PE
71.00 6100.00 0.42% 30,825 16,350 0.42%
MARUTI
25-07-2019
OPTSTK
CE
5.85 6800.00 14.71% 63,975 450 14.71%
INDIGO
25-07-2019
OPTSTK
PE
12.95 1320.00 0.78% 58,800 1,200 0.78%
INDIGO
25-07-2019
OPTSTK
CE
25.00 1480.00 2.88% 70,200 4,200 2.88%
INDIGO
25-07-2019
OPTSTK
PE
46.40 1440.00 7.04% 15,600 11,400 7.04%
INDIGO
25-07-2019
OPTSTK
PE
35.05 1420.00 0.86% 27,600 22,800 0.86%
MOTHERSUMI
25-07-2019
OPTSTK
PE
1.95 115.00 8.33% 3,63,000 3,300 8.33%
MOTHERSUMI
25-07-2019
OPTSTK
CE
1.80 120.00 2.86% 9,90,000 1,61,700 2.86%
MOTHERSUMI
25-07-2019
OPTSTK
CE
1.20 122.50 9.09% 1,15,500 23,100 9.09%
HINDPETRO
25-07-2019
OPTSTK
CE
6.00 295.00 1.69% 3,38,100 6,300 1.69%
HINDPETRO
25-07-2019
OPTSTK
PE
5.30 295.00 2.91% 77,700 46,200 2.91%
HINDPETRO
25-07-2019
OPTSTK
PE
3.65 290.00 2.82% 2,96,100 50,400 2.82%
EICHERMOT
25-07-2019
OPTSTK
PE
70.50 18000.00 7.47% 7,500 175 7.47%
EICHERMOT
25-07-2019
OPTSTK
PE
175.10 18500.00 4.79% 2,750 400 4.79%
EICHERMOT
25-07-2019
OPTSTK
CE
192.60 19250.00 9.06% 1,100 50 9.06%
JINDALSTEL
25-07-2019
OPTSTK
PE
0.85 135.00 6.25% 7,16,800 1,72,800 6.25%
JINDALSTEL
25-07-2019
OPTSTK
PE
3.75 145.00 2.74% 2,75,200 1,02,400 2.74%
ICICIBANK
25-07-2019
OPTSTK
CE
16.25 410.00 2.52% 42,625 5,500 2.52%
ICICIBANK
25-07-2019
OPTSTK
CE
2.65 435.00 1.92% 8,25,000 1,08,625 1.92%
ICICIBANK
25-07-2019
OPTSTK
PE
6.15 425.00 0.82% 3,20,375 38,500 0.82%
ICICIBANK
25-07-2019
OPTSTK
PE
4.00 420.00 1.27% 13,69,500 79,750 1.27%
CADILAHC
25-07-2019
OPTSTK
PE
1.30 230.00 4.00% 92,800 9,600 4.00%
PEL
25-07-2019
OPTSTK
CE
14.50 2150.00 5.07% 61,306 11,174 5.07%
PEL
25-07-2019
OPTSTK
CE
61.00 2000.00 5.99% 1,02,680 28,992 5.99%
PEL
25-07-2019
OPTSTK
CE
24.50 2100.00 4.26% 1,80,596 15,402 4.26%
PEL
25-07-2019
OPTSTK
CE
93.25 1950.00 5.37% 12,986 906 5.37%
PEL
25-07-2019
OPTSTK
CE
125.00 1900.00 3.09% 10,570 3,624 3.09%
PEL
25-07-2019
OPTSTK
CE
39.50 2050.00 6.61% 59,494 11,476 6.61%
PEL
25-07-2019
OPTSTK
CE
5.20 2250.00 5.05% 23,556 1,812 5.05%
ESCORTS
25-07-2019
OPTSTK
PE
10.35 540.00 1.97% 1,34,200 23,100 1.97%
TORNTPHARM
25-07-2019
OPTSTK
CE
34.50 1600.00 13.30% 35,500 20,500 13.30%
KAJARIACER
25-07-2019
OPTSTK
CE
10.45 580.00 1.46% 55,900 6,500 1.46%
KAJARIACER
25-07-2019
OPTSTK
CE
15.00 570.00 3.09% 16,900 2,600 3.09%
TVSMOTOR
25-07-2019
OPTSTK
CE
8.05 430.00 0.63% 1,58,400 12,100 0.63%
TVSMOTOR
25-07-2019
OPTSTK
CE
5.05 440.00 4.12% 2,81,600 5,500 4.12%
TVSMOTOR
25-07-2019
OPTSTK
CE
13.20 420.00 3.53% 39,600 3,300 3.53%
VEDL
25-07-2019
OPTSTK
PE
1.35 160.00 3.85% 10,38,000 48,000 3.85%
VEDL
25-07-2019
OPTSTK
PE
5.40 170.00 0.93% 4,41,000 15,000 0.93%
VEDL
25-07-2019
OPTSTK
PE
2.90 165.00 1.75% 5,52,000 1,29,000 1.75%
VEDL
25-07-2019
OPTSTK
CE
1.45 175.00 3.57% 11,07,000 60,000 3.57%
DLF
25-07-2019
OPTSTK
PE
2.60 185.00 6.12% 8,87,600 1,65,200 6.12%
DLF
25-07-2019
OPTSTK
PE
4.60 190.00 2.22% 8,84,800 5,32,000 2.22%
DLF
25-07-2019
OPTSTK
PE
1.30 180.00 4.00% 13,13,200 2,21,200 4.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
0.60 200.00 9.09% 5,46,000 15,000 9.09%
PFC
25-07-2019
OPTSTK
CE
2.50 127.50 6.38% 3,28,600 18,600 6.38%
IBULHSGFIN
25-07-2019
OPTSTK
PE
21.20 640.00 1.68% 3,70,400 47,200 1.68%
IBULHSGFIN
25-07-2019
OPTSTK
PE
14.80 620.00 2.07% 4,18,400 1,28,800 2.07%
IBULHSGFIN
25-07-2019
OPTSTK
PE
7.05 580.00 1.44% 3,76,000 66,400 1.44%
IBULHSGFIN
25-07-2019
OPTSTK
PE
10.90 600.00 4.31% 8,21,600 1,39,200 4.31%
JUSTDIAL
25-07-2019
OPTSTK
CE
17.70 740.00 2.91% 82,600 49,000 2.91%
JUSTDIAL
25-07-2019
OPTSTK
CE
3.60 820.00 2.86% 2,17,000 2,800 2.86%
BAJFINANCE
25-07-2019
OPTSTK
CE
18.50 3650.00 16.35% 76,250 2,000 16.35%
BAJFINANCE
25-07-2019
OPTSTK
CE
186.00 3300.00 0.27% 12,000 250 0.27%
BAJFINANCE
25-07-2019
OPTSTK
CE
38.10 3550.00 0.79% 77,000 5,500 0.79%
MCX
25-07-2019
OPTSTK
PE
16.85 800.00 3.06% 65,100 50,400 3.06%
MCX
25-07-2019
OPTSTK
PE
22.90 810.00 4.57% 11,900 10,500 4.57%
MCX
25-07-2019
OPTSTK
CE
19.65 820.00 4.52% 16,800 4,900 4.52%
MCX
25-07-2019
OPTSTK
CE
11.00 840.00 2.80% 42,700 25,200 2.80%
MCX
25-07-2019
OPTSTK
CE
6.00 860.00 9.09% 44,100 700 9.09%
MCX
25-07-2019
OPTSTK
PE
10.20 780.00 2.00% 15,400 11,900 2.00%
GLENMARK
25-07-2019
OPTSTK
PE
8.45 450.00 1.20% 42,000 4,000 1.20%
SRTRANSFIN
25-07-2019
OPTSTK
CE
15.00 1120.00 9.89% 40,800 6,600 9.89%
COALINDIA
25-07-2019
OPTSTK
PE
1.70 225.00 3.03% 1,89,200 28,600 3.03%
COALINDIA
25-07-2019
OPTSTK
PE
3.45 230.00 7.81% 2,83,800 19,800 7.81%
JSWSTEEL
25-07-2019
OPTSTK
PE
3.50 270.00 1.45% 2,90,000 76,000 1.45%
JSWSTEEL
25-07-2019
OPTSTK
PE
5.60 275.00 1.82% 72,000 14,000 1.82%
UBL
25-07-2019
OPTSTK
CE
32.60 1360.00 0.62% 13,300 2,800 0.62%
BHEL
25-07-2019
OPTSTK
CE
1.85 64.00 5.71% 2,10,000 30,000 5.71%
BHEL
25-07-2019
OPTSTK
CE
2.50 63.00 6.38% 82,500 15,000 6.38%
BHEL
25-07-2019
OPTSTK
PE
3.00 67.00 7.14% 2,70,000 15,000 7.14%
ACC
25-07-2019
OPTSTK
CE
20.35 1660.00 8.82% 39,600 7,200 8.82%
ACC
25-07-2019
OPTSTK
CE
35.75 1620.00 4.69% 62,800 17,600 4.69%
ACC
25-07-2019
OPTSTK
CE
10.90 1700.00 9.00% 52,400 11,600 9.00%
ACC
25-07-2019
OPTSTK
PE
14.50 1560.00 1.05% 31,200 10,400 1.05%
ACC
25-07-2019
OPTSTK
CE
27.50 1640.00 6.80% 77,200 34,800 6.80%
ACC
25-07-2019
OPTSTK
CE
14.85 1680.00 16.02% 8,000 2,400 16.02%
SIEMENS
25-07-2019
OPTSTK
CE
12.85 1260.00 0.39% 33,550 3,300 0.39%
SIEMENS
25-07-2019
OPTSTK
PE
3.75 1140.00 44.23% 7,150 1,650 44.23%
SIEMENS
25-07-2019
OPTSTK
PE
17.10 1220.00 2.09% 35,750 1,100 2.09%
CASTROLIND
25-07-2019
OPTSTK
CE
1.40 132.50 7.69% 51,000 6,800 7.69%
RELIANCE
25-07-2019
OPTSTK
CE
7.50 1340.00 2.04% 9,84,000 2,000 2.04%
RELIANCE
25-07-2019
OPTSTK
PE
54.05 1340.00 0.09% 61,500 2,000 0.09%
RELIANCE
25-07-2019
OPTSTK
PE
18.05 1280.00 1.69% 5,62,000 96,500 1.69%
RELIANCE
25-07-2019
OPTSTK
PE
11.05 1260.00 0.91% 6,43,000 41,500 0.91%
RELIANCE
25-07-2019
OPTSTK
PE
6.90 1240.00 3.76% 7,04,000 41,500 3.76%
RELIANCE
25-07-2019
OPTSTK
CE
20.60 1300.00 1.23% 22,41,000 1,08,500 1.23%
RELIANCE
25-07-2019
OPTSTK
PE
27.40 1300.00 0.92% 4,33,000 15,500 0.92%
RELIANCE
25-07-2019
OPTSTK
PE
70.70 1360.00 0.35% 65,500 1,000 0.35%
TATAPOWER
25-07-2019
OPTSTK
CE
0.25 73.00 25.00% 6,03,000 72,000 25.00%
ENGINERSIN
25-07-2019
OPTSTK
CE
1.50 115.00 3.45% 2,99,000 46,000 3.45%
BHARTIARTL
25-07-2019
OPTSTK
CE
3.05 360.00 1.67% 7,32,996 94,401 1.67%
BHARTIARTL
25-07-2019
OPTSTK
CE
7.00 350.00 1.45% 2,88,756 18,510 1.45%
FEDERALBNK
25-07-2019
OPTSTK
PE
4.05 107.50 14.08% 98,000 28,000 14.08%
FEDERALBNK
25-07-2019
OPTSTK
PE
4.00 107.00 29.03% 1,68,000 42,000 29.03%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.45 97.00 28.57% 2,38,000 49,000 28.57%
FEDERALBNK
25-07-2019
OPTSTK
PE
1.35 102.00 28.57% 8,19,000 5,81,000 28.57%
FEDERALBNK
25-07-2019
OPTSTK
PE
1.75 103.00 34.62% 10,64,000 8,82,000 34.62%
FEDERALBNK
25-07-2019
OPTSTK
PE
3.10 106.00 24.00% 3,15,000 70,000 24.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
2.15 104.00 19.44% 4,20,000 1,47,000 19.44%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.50 97.50 25.00% 1,19,000 1,05,000 25.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
1.10 101.00 29.41% 3,78,000 2,17,000 29.41%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.40 95.00 33.33% 24,64,000 18,69,000 33.33%
FEDERALBNK
25-07-2019
OPTSTK
PE
1.60 102.50 28.00% 4,62,000 2,38,000 28.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
5.85 110.00 10.38% 1,75,000 7,000 10.38%
FEDERALBNK
25-07-2019
OPTSTK
PE
4.00 108.00 6.67% 2,66,000 28,000 6.67%
FEDERALBNK
25-07-2019
OPTSTK
PE
2.60 105.00 23.81% 16,73,000 6,58,000 23.81%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.50 98.00 25.00% 1,75,000 35,000 25.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.70 99.00 27.27% 2,45,000 49,000 27.27%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.90 100.00 28.57% 34,02,000 23,31,000 28.57%
L&TFH
25-07-2019
OPTSTK
CE
5.25 117.50 8.25% 1,17,000 13,500 8.25%
L&TFH
25-07-2019
OPTSTK
CE
2.65 122.50 1.92% 3,10,500 4,500 1.92%
MARICO
25-07-2019
OPTSTK
CE
5.10 370.00 4.08% 75,400 5,200 4.08%
NMDC
25-07-2019
OPTSTK
PE
0.50 107.50 11.11% 1,86,000 36,000 11.11%
NMDC
25-07-2019
OPTSTK
PE
0.90 110.00 5.88% 6,12,000 1,56,000 5.88%
NMDC
25-07-2019
OPTSTK
PE
1.55 112.50 6.90% 1,62,000 18,000 6.90%
TITAN
25-07-2019
OPTSTK
PE
22.25 1120.00 0.23% 46,500 6,750 0.23%
DABUR
25-07-2019
OPTSTK
CE
2.25 450.00 2.27% 52,500 47,500 2.27%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
22.15 2700.00 2.55% 43,500 9,250 2.55%
TATASTEEL
25-07-2019
OPTSTK
PE
3.65 460.00 1.39% 9,72,937 2,51,457 1.39%
TATASTEEL
25-07-2019
OPTSTK
PE
6.55 470.00 3.97% 5,72,940 1,50,662 3.97%
TATASTEEL
25-07-2019
OPTSTK
PE
0.40 400.00 14.29% 4,96,548 13,793 14.29%
TATASTEEL
25-07-2019
OPTSTK
PE
11.00 480.00 2.80% 5,34,744 26,525 2.80%
TATASTEEL
25-07-2019
OPTSTK
PE
33.15 510.00 0.15% 81,697 1,061 0.15%
MANAPPURAM
25-07-2019
OPTSTK
PE
2.75 135.00 5.77% 2,94,000 1,92,000 5.77%
BANKBARODA
25-07-2019
OPTSTK
CE
2.85 125.00 1.79% 19,44,000 40,500 1.79%
TCS
25-07-2019
OPTSTK
PE
10.65 2060.00 3.90% 1,95,500 9,500 3.90%
TCS
25-07-2019
OPTSTK
CE
8.30 2180.00 1.22% 2,55,750 12,250 1.22%
TCS
25-07-2019
OPTSTK
CE
45.75 2080.00 2.81% 21,750 1,500 2.81%
TCS
25-07-2019
OPTSTK
PE
16.00 2080.00 0.95% 2,26,000 750 0.95%
TCS
25-07-2019
OPTSTK
CE
3.15 2240.00 3.28% 2,70,000 9,250 3.28%
TCS
25-07-2019
OPTSTK
CE
11.90 2160.00 1.28% 3,93,500 85,000 1.28%
TCS
25-07-2019
OPTSTK
CE
34.00 2100.00 0.74% 2,59,750 98,000 0.74%
TCS
25-07-2019
OPTSTK
CE
24.20 2120.00 1.26% 2,89,500 94,500 1.26%
TCS
25-07-2019
OPTSTK
CE
6.20 2200.00 0.81% 9,58,500 1,78,750 0.81%
TCS
25-07-2019
OPTSTK
CE
4.50 2220.00 7.14% 1,98,000 11,250 7.14%
HINDALCO
25-07-2019
OPTSTK
PE
1.60 192.50 3.23% 84,000 14,000 3.23%
EXIDEIND
25-07-2019
OPTSTK
CE
4.20 205.00 3.70% 2,40,000 16,800 3.70%
LT
25-07-2019
OPTSTK
CE
21.90 1460.00 1.15% 2,05,500 10,125 1.15%
LT
25-07-2019
OPTSTK
CE
57.80 1400.00 0.96% 21,000 3,750 0.96%
BAJAJFINSV
25-07-2019
OPTSTK
CE
259.75 7700.00 4.65% 8,625 875 4.65%
BAJAJFINSV
25-07-2019
OPTSTK
CE
75.00 8000.00 3.73% 26,125 1,000 3.73%
BAJAJFINSV
25-07-2019
OPTSTK
CE
25.00 8200.00 9.41% 23,625 625 9.41%
JUBLFOOD
25-07-2019
OPTSTK
CE
4.95 1380.00 5.32% 7,500 3,000 5.32%
JUBLFOOD
25-07-2019
OPTSTK
CE
9.80 1340.00 3.16% 63,000 7,000 3.16%
JUBLFOOD
25-07-2019
OPTSTK
CE
14.20 1320.00 1.79% 93,500 26,500 1.79%
JUBLFOOD
25-07-2019
OPTSTK
CE
28.70 1280.00 0.17% 65,500 5,500 0.17%
JUBLFOOD
25-07-2019
OPTSTK
PE
6.05 1140.00 0.83% 28,000 6,000 0.83%
JUBLFOOD
25-07-2019
OPTSTK
PE
24.20 1240.00 2.11% 46,000 28,500 2.11%
JUBLFOOD
25-07-2019
OPTSTK
CE
20.50 1300.00 1.74% 2,23,000 7,500 1.74%
JUBLFOOD
25-07-2019
OPTSTK
CE
7.45 1360.00 6.43% 57,000 18,000 6.43%
TATAELXSI
25-07-2019
OPTSTK
PE
12.70 780.00 6.28% 52,800 39,000 6.28%
TATAELXSI
25-07-2019
OPTSTK
PE
7.50 760.00 0.67% 18,600 4,800 0.67%
TATAELXSI
25-07-2019
OPTSTK
PE
17.75 800.00 1.43% 1,21,200 41,400 1.43%
TATAELXSI
25-07-2019
OPTSTK
CE
4.30 880.00 3.61% 48,000 12,600 3.61%
WIPRO
25-07-2019
OPTSTK
CE
3.00 270.00 3.45% 17,56,800 5,76,000 3.45%
WIPRO
25-07-2019
OPTSTK
CE
3.65 267.50 2.82% 99,200 22,400 2.82%
WIPRO
25-07-2019
OPTSTK
PE
5.30 257.50 0.95% 2,49,600 54,400 0.95%
WIPRO
25-07-2019
OPTSTK
CE
7.00 260.00 2.19% 8,16,000 2,01,600 2.19%
WIPRO
25-07-2019
OPTSTK
CE
5.70 262.50 0.88% 1,95,200 89,600 0.88%
WIPRO
25-07-2019
OPTSTK
PE
2.85 250.00 1.79% 9,76,000 3,07,200 1.79%
WIPRO
25-07-2019
OPTSTK
CE
1.80 275.00 9.09% 12,38,400 2,33,600 9.09%
WIPRO
25-07-2019
OPTSTK
CE
2.40 272.50 6.67% 1,31,200 44,800 6.67%
WIPRO
25-07-2019
OPTSTK
PE
3.45 252.50 1.47% 1,40,800 70,400 1.47%
WIPRO
25-07-2019
OPTSTK
PE
4.45 255.00 2.30% 7,61,600 3,48,800 2.30%
WIPRO
25-07-2019
OPTSTK
CE
4.50 265.00 1.12% 9,50,400 3,64,800 1.12%
WIPRO
25-07-2019
OPTSTK
CE
1.35 277.50 3.85% 1,47,200 22,400 3.85%
RECLTD
25-07-2019
OPTSTK
PE
2.95 152.50 5.36% 2,28,000 1,20,000 5.36%
ITC
25-07-2019
OPTSTK
CE
4.50 270.00 2.27% 7,77,600 60,000 2.27%
ITC
25-07-2019
OPTSTK
CE
2.20 275.00 2.33% 23,08,800 48,000 2.33%
ITC
25-07-2019
OPTSTK
CE
3.30 272.50 4.76% 5,25,600 67,200 4.76%
ITC
25-07-2019
OPTSTK
PE
3.25 272.50 1.56% 2,90,400 33,600 1.56%
ITC
25-07-2019
OPTSTK
PE
0.55 265.00 10.00% 27,69,600 31,200 10.00%
ADANIPOWER
25-07-2019
OPTSTK
CE
0.70 70.00 7.69% 53,00,000 60,000 7.69%
ARVIND
25-07-2019
OPTSTK
PE
0.30 55.00 20.00% 4,50,000 6,000 20.00%
SRF
25-07-2019
OPTSTK
CE
5.00 3100.00 4.17% 62,250 2,750 4.17%
SRF
25-07-2019
OPTSTK
CE
55.00 2800.00 2.42% 33,750 10,500 2.42%
SRF
25-07-2019
OPTSTK
CE
34.50 2850.00 0.44% 17,750 1,000 0.44%
SRF
25-07-2019
OPTSTK
CE
14.00 2950.00 0.36% 11,000 3,500 0.36%
YESBANK
25-07-2019
OPTSTK
CE
1.70 135.00 6.25% 8,88,800 3,12,400 6.25%
YESBANK
25-07-2019
OPTSTK
CE
2.30 130.00 9.52% 72,55,600 7,04,000 9.52%
YESBANK
25-07-2019
OPTSTK
CE
0.10 220.00 100.00% 2,59,600 48,400 100.00%
YESBANK
25-07-2019
OPTSTK
CE
3.10 125.00 10.71% 16,19,200 2,02,400 10.71%
YESBANK
25-07-2019
OPTSTK
CE
0.60 160.00 20.00% 18,94,200 5,45,600 20.00%
YESBANK
25-07-2019
OPTSTK
CE
0.85 150.00 6.25% 43,45,000 1,01,200 6.25%
YESBANK
25-07-2019
OPTSTK
CE
7.20 110.00 9.92% 89,54,000 4,53,200 9.92%
YESBANK
25-07-2019
OPTSTK
CE
5.60 115.00 13.13% 24,22,200 4,11,400 13.13%
YESBANK
25-07-2019
OPTSTK
CE
9.45 105.00 11.83% 36,85,000 5,72,000 11.83%
YESBANK
25-07-2019
OPTSTK
CE
4.20 120.00 12.00% 88,22,000 14,41,000 12.00%
KOTAKBANK
25-07-2019
OPTSTK
PE
10.30 1460.00 12.57% 1,47,200 21,200 12.57%
KOTAKBANK
25-07-2019
OPTSTK
PE
16.45 1480.00 11.53% 1,43,200 7,600 11.53%
PETRONET
25-07-2019
OPTSTK
PE
2.20 245.00 2.33% 1,05,000 3,000 2.33%
PETRONET
25-07-2019
OPTSTK
CE
1.35 260.00 8.00% 3,27,000 21,000 8.00%
PETRONET
25-07-2019
OPTSTK
CE
0.65 265.00 18.18% 1,44,000 6,000 18.18%
INFRATEL
25-07-2019
OPTSTK
CE
3.45 270.00 1.47% 2,14,000 6,000 1.47%
HDFCBANK
25-07-2019
OPTSTK
CE
24.50 2420.00 0.41% 2,67,000 1,36,750 0.41%
HDFCBANK
25-07-2019
OPTSTK
CE
44.15 2380.00 1.26% 41,750 9,500 1.26%
HDFCBANK
25-07-2019
OPTSTK
CE
33.50 2400.00 0.60% 3,23,750 1,13,500 0.60%
HDFCBANK
25-07-2019
OPTSTK
CE
12.25 2460.00 0.41% 2,18,000 22,250 0.41%
CIPLA
25-07-2019
OPTSTK
PE
5.85 550.00 7.34% 73,000 27,000 7.34%
TATAMTRDVR
25-07-2019
OPTSTK
CE
4.65 77.50 2.20% 78,000 18,000 2.20%
NCC
25-07-2019
OPTSTK
CE
2.50 85.00 4.17% 12,24,000 6,32,000 4.17%
RBLBANK
25-07-2019
OPTSTK
CE
5.80 620.00 5.45% 3,52,800 1,76,400 5.45%
RBLBANK
25-07-2019
OPTSTK
CE
15.00 590.00 3.81% 1,26,000 1,17,600 3.81%
RBLBANK
25-07-2019
OPTSTK
CE
7.95 610.00 1.92% 1,59,600 84,000 1.92%
RBLBANK
25-07-2019
OPTSTK
CE
11.10 600.00 3.74% 4,23,600 3,90,000 3.74%
NIITTECH
25-07-2019
OPTSTK
CE
5.45 1360.00 10.10% 1,04,250 1,500 10.10%
HINDUNILVR
25-07-2019
OPTSTK
PE
27.30 1740.00 0.55% 66,300 14,100 0.55%
HINDUNILVR
25-07-2019
OPTSTK
PE
3.35 1640.00 3.08% 26,100 6,000 3.08%
HINDUNILVR
25-07-2019
OPTSTK
CE
12.70 1780.00 2.42% 1,10,700 40,200 2.42%
HINDUNILVR
25-07-2019
OPTSTK
PE
8.60 1680.00 2.99% 1,22,100 12,000 2.99%
HINDUNILVR
25-07-2019
OPTSTK
PE
18.30 1720.00 0.83% 57,900 15,600 0.83%
EQUITAS
25-07-2019
OPTSTK
PE
3.60 122.50 7.46% 8,000 4,000 7.46%
UJJIVAN
25-07-2019
OPTSTK
PE
2.75 270.00 1.85% 1,18,400 1,600 1.85%
UJJIVAN
25-07-2019
OPTSTK
PE
5.50 280.00 0.92% 1,32,800 32,000 0.92%
ZEEL
25-07-2019
OPTSTK
PE
3.50 310.00 2.94% 1,07,900 9,100 2.94%
ZEEL
25-07-2019
OPTSTK
CE
4.25 380.00 1.19% 7,94,300 41,600 1.19%
ZEEL
25-07-2019
OPTSTK
PE
16.50 350.00 4.10% 1,61,200 31,200 4.10%
ZEEL
25-07-2019
OPTSTK
PE
2.25 300.00 15.38% 8,26,800 31,200 15.38%
BATAINDIA
25-07-2019
OPTSTK
CE
15.20 1380.00 1.67% 71,500 6,050 1.67%
BATAINDIA
25-07-2019
OPTSTK
PE
10.55 1320.00 0.48% 56,650 4,400 0.48%
BATAINDIA
25-07-2019
OPTSTK
CE
24.50 1360.00 2.94% 91,300 12,100 2.94%
BATAINDIA
25-07-2019
OPTSTK
CE
6.40 1420.00 8.47% 50,600 1,650 8.47%
CENTURYTEX
25-07-2019
OPTSTK
PE
4.20 900.00 3.70% 1,23,000 600 3.70%
INFY
25-07-2019
OPTSTK
PE
4.60 770.00 1.10% 17,30,400 2,92,800 1.10%
INFY
25-07-2019
OPTSTK
PE
2.95 760.00 3.51% 22,39,200 3,09,600 3.51%
INFY
25-07-2019
OPTSTK
PE
18.50 800.00 1.93% 1,57,200 51,600 1.93%
INFY
25-07-2019
OPTSTK
PE
12.00 790.00 1.69% 1,68,000 1,22,400 1.69%
BPCL
25-07-2019
OPTSTK
PE
9.45 360.00 2.16% 1,49,400 16,200 2.16%
BANKINDIA
25-07-2019
OPTSTK
PE
0.90 80.00 20.00% 6,90,000 18,000 20.00%
PNB
25-07-2019
OPTSTK
PE
1.70 75.00 3.03% 25,55,000 63,000 3.03%
HAVELLS
25-07-2019
OPTSTK
PE
2.10 690.00 2.44% 52,000 12,000 2.44%
HAVELLS
25-07-2019
OPTSTK
PE
11.00 730.00 2.80% 26,000 12,000 2.80%
HAVELLS
25-07-2019
OPTSTK
CE
1.75 770.00 2.94% 94,000 1,000 2.94%
HAVELLS
25-07-2019
OPTSTK
CE
1.00 800.00 11.11% 2,73,000 34,000 11.11%
HAVELLS
25-07-2019
OPTSTK
PE
7.50 720.00 2.04% 66,000 14,000 2.04%
ASHOKLEY
25-07-2019
OPTSTK
PE
1.85 82.50 8.82% 19,68,000 5,46,000 8.82%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.20 95.00 33.33% 50,22,000 30,000 33.33%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.30 92.50 20.00% 22,62,000 1,86,000 20.00%
ASHOKLEY
25-07-2019
OPTSTK
PE
0.90 80.00 5.88% 43,50,000 11,94,000 5.88%
ASHOKLEY
25-07-2019
OPTSTK
PE
0.45 77.50 12.50% 16,38,000 1,20,000 12.50%
BRITANNIA
25-07-2019
OPTSTK
CE
23.00 2800.00 11.11% 28,800 2,800 11.11%
BRITANNIA
25-07-2019
OPTSTK
CE
50.00 2750.00 18.91% 9,000 3,000 18.91%
BRITANNIA
25-07-2019
OPTSTK
CE
10.25 2850.00 11.41% 19,400 2,000 11.41%
BRITANNIA
25-07-2019
OPTSTK
CE
4.85 2900.00 6.59% 31,200 1,400 6.59%
MCDOWELL-N
25-07-2019
OPTSTK
CE
21.30 590.00 2.90% 1,55,000 26,250 2.90%
MCDOWELL-N
25-07-2019
OPTSTK
CE
3.60 640.00 4.35% 1,06,250 12,500 4.35%
MCDOWELL-N
25-07-2019
OPTSTK
CE
11.70 610.00 5.88% 1,20,000 25,000 5.88%
MCDOWELL-N
25-07-2019
OPTSTK
CE
5.20 630.00 4.00% 91,250 20,000 4.00%
MCDOWELL-N
25-07-2019
OPTSTK
CE
8.00 620.00 4.58% 2,01,250 36,250 4.58%
MCDOWELL-N
25-07-2019
OPTSTK
CE
16.00 600.00 2.24% 4,26,250 1,47,500 2.24%
UPL
25-07-2019
OPTSTK
CE
11.10 650.00 0.91% 2,04,300 46,800 0.91%
UPL
25-07-2019
OPTSTK
CE
7.55 660.00 4.86% 1,92,600 6,300 4.86%
UPL
25-07-2019
OPTSTK
CE
3.65 680.00 2.82% 2,36,700 8,100 2.82%
UPL
25-07-2019
OPTSTK
CE
2.20 700.00 2.33% 5,84,100 8,100 2.33%
DHFL
25-07-2019
OPTSTK
CE
4.75 50.00 4.40% 2,16,000 80,000 4.40%
PVR
25-07-2019
OPTSTK
CE
9.70 1800.00 3.19% 26,000 4,000 3.19%
PVR
25-07-2019
OPTSTK
CE
48.65 1700.00 0.72% 13,200 400 0.72%
PVR
25-07-2019
OPTSTK
PE
20.70 1700.00 4.28% 24,800 4,400 4.28%
PVR
25-07-2019
OPTSTK
CE
20.00 1760.00 2.83% 17,200 400 2.83%
MINDTREE
25-07-2019
OPTSTK
PE
6.40 680.00 2.40% 18,000 11,400 2.40%
MINDTREE
25-07-2019
OPTSTK
CE
14.00 780.00 4.48% 72,000 24,000 4.48%
MINDTREE
25-07-2019
OPTSTK
CE
22.00 760.00 5.52% 44,400 20,400 5.52%
MINDTREE
25-07-2019
OPTSTK
CE
8.70 800.00 0.58% 1,07,400 13,800 0.58%
MINDTREE
25-07-2019
OPTSTK
CE
11.40 790.00 5.07% 3,600 1,200 5.07%
MINDTREE
25-07-2019
OPTSTK
PE
9.75 700.00 1.04% 19,200 7,200 1.04%
AXISBANK
25-07-2019
OPTSTK
CE
1.05 820.00 10.53% 11,83,200 80,400 10.53%
AXISBANK
25-07-2019
OPTSTK
CE
26.15 740.00 1.16% 64,800 8,400 1.16%
AXISBANK
25-07-2019
OPTSTK
CE
3.25 790.00 4.84% 6,07,200 14,400 4.84%
AMBUJACEM
25-07-2019
OPTSTK
CE
2.20 225.00 2.33% 2,55,000 72,500 2.33%
DRREDDY
25-07-2019
OPTSTK
PE
34.70 2650.00 6.44% 21,750 17,000 6.44%
DRREDDY
25-07-2019
OPTSTK
PE
19.95 2600.00 6.40% 42,500 9,000 6.40%
DRREDDY
25-07-2019
OPTSTK
CE
14.55 2750.00 0.69% 43,000 5,250 0.69%
M&M
25-07-2019
OPTSTK
CE
4.85 630.00 4.30% 3,09,000 1,27,000 4.30%
M&M
25-07-2019
OPTSTK
CE
8.25 620.00 3.77% 1,59,000 97,000 3.77%
TORNTPOWER
25-07-2019
OPTSTK
PE
1.10 290.00 4.76% 1,14,000 3,000 4.76%
ICICIPRULI
25-07-2019
OPTSTK
PE
14.80 390.00 3.14% 87,000 3,000 3.14%
TECHM
25-07-2019
OPTSTK
CE
11.80 660.00 0.43% 98,400 8,400 0.43%
TECHM
25-07-2019
OPTSTK
PE
2.30 630.00 2.22% 1,65,600 15,600 2.22%
TECHM
25-07-2019
OPTSTK
PE
1.50 620.00 3.45% 1,53,600 3,600 3.45%
TECHM
25-07-2019
OPTSTK
PE
23.10 680.00 4.29% 1,47,600 3,600 4.29%
LICHSGFIN
25-07-2019
OPTSTK
PE
7.70 540.00 4.05% 91,300 20,900 4.05%
GODREJCP
25-07-2019
OPTSTK
CE
9.50 640.00 4.97% 48,800 11,200 4.97%
GODREJCP
25-07-2019
OPTSTK
CE
15.85 630.00 8.19% 20,000 3,200 8.19%
GODREJCP
25-07-2019
OPTSTK
CE
6.40 650.00 13.27% 24,800 3,200 13.27%
STAR
25-07-2019
OPTSTK
PE
7.60 370.00 0.66% 64,800 1,200 0.66%
MUTHOOTFIN
25-07-2019
OPTSTK
PE
4.10 610.00 5.13% 43,500 4,500 5.13%
MUTHOOTFIN
25-07-2019
OPTSTK
PE
10.05 630.00 2.03% 39,000 18,000 2.03%
MUTHOOTFIN
25-07-2019
OPTSTK
PE
6.35 620.00 3.25% 37,500 6,000 3.25%
MUTHOOTFIN
25-07-2019
OPTSTK
PE
2.50 600.00 6.38% 54,000 6,000 6.38%
TATAGLOBAL
25-07-2019
OPTSTK
PE
1.85 250.00 2.78% 3,34,800 37,800 2.78%
TATAGLOBAL
25-07-2019
OPTSTK
PE
3.00 255.00 5.26% 1,18,800 32,400 5.26%
APOLLOHOSP
25-07-2019
OPTSTK
CE
10.50 1440.00 3.96% 1,09,000 21,500 3.96%
APOLLOHOSP
25-07-2019
OPTSTK
PE
20.65 1360.00 4.03% 22,500 5,500 4.03%
APOLLOHOSP
25-07-2019
OPTSTK
CE
16.90 1420.00 4.32% 1,23,500 69,500 4.32%
VOLTAS
25-07-2019
OPTSTK
CE
4.20 610.00 6.33% 73,000 2,000 6.33%
VOLTAS
25-07-2019
OPTSTK
CE
7.30 600.00 0.69% 1,33,000 3,000 0.69%
RELINFRA
25-07-2019
OPTSTK
PE
3.00 45.00 42.86% 4,36,000 12,000 42.86%
RELINFRA
25-07-2019
OPTSTK
CE
1.90 50.00 22.58% 10,36,000 12,000 22.58%
NIFTY
25-07-2019
OPTIDX
CE
9.60 11900.00 3.78% 15,07,500 42,220 3.78%
NIFTY
25-07-2019
OPTIDX
CE
37.50 11750.00 0.54% 2,95,350 61,650 0.54%
NIFTY
25-07-2019
OPTIDX
CE
4.65 12000.00 4.49% 32,24,320 22,800 4.49%
NIFTY
25-07-2019
OPTIDX
CE
268.90 11400.00 0.06% 1,67,100 1,425 0.06%
NIFTY
25-07-2019
OPTIDX
CE
15.35 11850.00 2.33% 2,87,025 20,700 2.33%
NIFTY
25-07-2019
OPTIDX
PE
2.55 11050.00 2.00% 5,550 2,625 2.00%
NIFTY
25-07-2019
OPTIDX
CE
24.80 11800.00 1.64% 17,79,450 63,530 1.64%
NIFTY
25-07-2019
OPTIDX
CE
56.50 11700.00 1.89% 17,06,620 75,370 1.89%
NIFTY
25-07-2019
OPTIDX
CE
4.30 12050.00 8.86% 1,31,775 13,725 8.86%
NIFTY
18-07-2019
OPTIDX
PE
0.80 11150.00 6.67% 16,200 5,250 6.67%
NIFTY
18-07-2019
OPTIDX
CE
7.50 11750.00 6.38% 9,00,675 3,21,450 6.38%
NIFTY
18-07-2019
OPTIDX
CE
0.50 12000.00 11.11% 6,06,900 44,400 11.11%
NIFTY
18-07-2019
OPTIDX
CE
1.25 11850.00 19.05% 2,25,150 39,525 19.05%
NIFTY
18-07-2019
OPTIDX
CE
2.85 11800.00 9.62% 13,57,880 50,700 9.62%
BANKNIFTY
25-07-2019
OPTIDX
CE
9.25 31900.00 23.33% 13,980 1,780 23.33%
BANKNIFTY
25-07-2019
OPTIDX
CE
52.85 31200.00 3.02% 47,860 5,320 3.02%
BANKNIFTY
25-07-2019
OPTIDX
CE
16.50 31600.00 3.13% 26,680 580 3.13%
BANKNIFTY
25-07-2019
OPTIDX
CE
422.05 30300.00 0.69% 4,780 100 0.69%
BANKNIFTY
25-07-2019
OPTIDX
CE
4.70 32500.00 14.63% 50,020 100 14.63%
BANKNIFTY
25-07-2019
OPTIDX
CE
12.85 31700.00 8.90% 31,360 9,360 8.90%
BANKNIFTY
25-07-2019
OPTIDX
CE
243.00 30600.00 1.48% 41,720 11,800 1.48%
BANKNIFTY
25-07-2019
OPTIDX
CE
2.85 33300.00 1.79% 7,060 460 1.79%
BANKNIFTY
25-07-2019
OPTIDX
CE
1105.00 29500.00 0.83% 51,020 100 0.83%
BANKNIFTY
25-07-2019
OPTIDX
CE
299.00 30500.00 1.87% 1,53,160 13,980 1.87%
BANKNIFTY
25-07-2019
OPTIDX
CE
11.50 31800.00 13.30% 16,440 1,180 13.30%
BANKNIFTY
25-07-2019
OPTIDX
CE
22.85 31500.00 0.88% 2,65,960 320 0.88%
BANKNIFTY
25-07-2019
OPTIDX
CE
71.20 31100.00 3.49% 24,660 1,040 3.49%
BANKNIFTY
25-07-2019
OPTIDX
CE
38.65 31300.00 1.98% 38,220 3,980 1.98%
BANKNIFTY
18-07-2019
OPTIDX
CE
499.45 30100.00 1.27% 3,300 560 1.27%
BANKNIFTY
18-07-2019
OPTIDX
PE
3.00 29200.00 33.33% 6,620 1,340 33.33%
BANKNIFTY
18-07-2019
OPTIDX
CE
30.60 30900.00 6.62% 3,99,940 58,520 6.62%
BANKNIFTY
18-07-2019
OPTIDX
CE
52.00 30800.00 5.16% 6,13,260 67,220 5.16%
BANKNIFTY
18-07-2019
OPTIDX
PE
11.00 30000.00 0.46% 4,74,860 29,320 0.46%
BANKNIFTY
18-07-2019
OPTIDX
CE
405.85 30200.00 0.82% 10,620 1,600 0.82%
BANKNIFTY
18-07-2019
OPTIDX
PE
24.00 30200.00 1.05% 4,29,060 72,140 1.05%
BANKNIFTY
18-07-2019
OPTIDX
PE
1.15 27400.00 4.55% 2,580 2,480 4.55%
BANKNIFTY
18-07-2019
OPTIDX
PE
3.40 29300.00 15.25% 21,980 5,720 15.25%
AUROPHARMA
25-07-2019
FUTSTK
584.50 - 0.22% 1,64,60,000 2,31,000 0.22%
INDUSINDBK
25-07-2019
FUTSTK
1482.00 - 0.22% 1,19,04,000 1,95,600 0.22%
GRASIM
25-07-2019
FUTSTK
937.00 - 0.31% 1,22,47,500 2,94,000 0.31%
ADANIPORTS
25-07-2019
FUTSTK
421.20 - 0.42% 1,56,30,000 4,22,500 0.42%
BEL
25-07-2019
FUTSTK
103.20 - 0.10% 2,47,62,000 96,000 0.10%
SUNTV
25-07-2019
FUTSTK
482.80 - 0.15% 63,97,000 52,000 0.15%
RAYMOND
25-07-2019
FUTSTK
708.00 - 0.06% 26,29,600 4,000 0.06%
NATIONALUM
25-07-2019
FUTSTK
47.35 - 0.32% 3,60,60,000 30,000 0.32%
HDFC
25-07-2019
FUTSTK
2261.90 - 0.03% 2,61,14,000 40,500 0.03%
HINDPETRO
25-07-2019
FUTSTK
295.80 - 0.07% 1,57,47,900 1,78,500 0.07%
JINDALSTEL
25-07-2019
FUTSTK
145.75 - 0.03% 3,43,74,400 96,000 0.03%
TORNTPHARM
25-07-2019
FUTSTK
1606.00 - 0.42% 6,89,000 76,000 0.42%
JUSTDIAL
25-07-2019
FUTSTK
724.95 - 0.17% 31,78,000 6,21,600 0.17%
BAJFINANCE
25-07-2019
FUTSTK
3456.90 - 0.14% 57,25,500 23,000 0.14%
MCX
25-07-2019
FUTSTK
815.80 - 0.36% 16,48,500 1,66,600 0.36%
UBL
25-07-2019
FUTSTK
1377.50 - 0.20% 11,73,200 38,500 0.20%
BOSCHLTD
25-07-2019
FUTSTK
16064.00 - 0.18% 1,54,440 510 0.18%
ACC
25-07-2019
FUTSTK
1620.35 - 0.23% 20,25,200 64,800 0.23%
SHREECEM
25-07-2019
FUTSTK
21584.80 - 0.03% 1,29,150 1,050 0.03%
TATAPOWER
25-07-2019
FUTSTK
68.25 - 0.07% 5,22,90,000 5,85,000 0.07%
L&TFH
25-07-2019
FUTSTK
120.25 - 0.08% 3,42,04,500 13,77,000 0.08%
DABUR
25-07-2019
FUTSTK
427.40 - 0.15% 1,19,96,200 9,57,400 0.15%
TCS
25-07-2019
FUTSTK
2109.05 - 0.03% 1,14,66,500 1,63,300 0.03%
BERGEPAINT
25-07-2019
FUTSTK
313.15 - 0.18% 21,84,600 70,400 0.18%
WIPRO
25-07-2019
FUTSTK
260.80 - 0.08% 3,29,53,600 8,22,400 0.08%
PETRONET
25-07-2019
FUTSTK
250.65 - 0.14% 1,60,95,000 12,72,000 0.14%
TATAMTRDVR
25-07-2019
FUTSTK
81.50 - 0.25% 3,14,52,000 13,44,000 0.25%
CESC
25-07-2019
FUTSTK
776.95 - 0.28% 8,91,200 44,000 0.28%
PAGEIND
25-07-2019
FUTSTK
20269.90 - 0.16% 1,82,150 1,550 0.16%
MRF
25-07-2019
FUTSTK
56386.90 - 0.06% 27,050 1,140 0.06%
MCDOWELL-N
25-07-2019
FUTSTK
600.35 - 0.17% 1,01,71,200 2,41,200 0.17%
MINDTREE
25-07-2019
FUTSTK
754.30 - 0.47% 14,94,600 57,600 0.47%
COLPAL
25-07-2019
FUTSTK
1134.00 - 0.23% 22,20,400 1,17,600 0.23%
AMBUJACEM
25-07-2019
FUTSTK
220.80 - 0.02% 1,73,92,500 5,17,500 0.02%
M&M
25-07-2019
FUTSTK
616.80 - 0.02% 1,99,44,000 1,37,000 0.02%
LICHSGFIN
25-07-2019
FUTSTK
548.50 - 0.03% 87,57,100 1,90,300 0.03%
CHOLAFIN
25-07-2019
FUTSTK
277.80 - 0.20% 31,47,500 12,500 0.20%
GODREJCP
25-07-2019
FUTSTK
636.85 - 0.15% 60,44,800 1,03,200 0.15%