Increase in Open Interest and Increase in Price of F&O contracts

30 May, 2023, 07:16 PM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-06-2023
OPTSTK
CE
7.30 8850.00 41.75% 8,800 7,800 41.75%
ULTRACEMCO
29-06-2023
OPTSTK
CE
169.45 7950.00 20.18% 16,400 11,300 20.18%
ULTRACEMCO
29-06-2023
OPTSTK
CE
146.55 8000.00 23.51% 1,17,800 53,200 23.51%
ULTRACEMCO
29-06-2023
OPTSTK
CE
362.05 7650.00 27.15% 3,000 900 27.15%
ULTRACEMCO
29-06-2023
OPTSTK
CE
11.60 8700.00 70.59% 18,300 10,200 70.59%
ULTRACEMCO
29-06-2023
OPTSTK
CE
580.00 7400.00 11.54% 15,900 900 11.54%
ULTRACEMCO
29-06-2023
OPTSTK
CE
34.70 8400.00 35.28% 17,400 12,500 35.28%
ULTRACEMCO
29-06-2023
OPTSTK
CE
24.05 8500.00 44.01% 38,300 11,200 44.01%
ULTRACEMCO
29-06-2023
OPTSTK
CE
101.95 8100.00 21.08% 31,600 15,600 21.08%
ULTRACEMCO
29-06-2023
OPTSTK
CE
72.95 8200.00 27.65% 33,600 13,700 27.65%
BIOCON
29-06-2023
OPTSTK
PE
11.80 250.00 2.61% 10,21,200 66,700 2.61%
BIOCON
29-06-2023
OPTSTK
PE
6.15 240.00 0.82% 13,29,400 11,500 0.82%
BIOCON
29-06-2023
OPTSTK
PE
8.85 245.00 4.12% 3,56,500 6,900 4.12%
BIOCON
29-06-2023
OPTSTK
PE
7.40 242.50 2.07% 1,84,000 36,800 2.07%
BIOCON
29-06-2023
OPTSTK
CE
0.45 290.00 12.50% 8,25,700 4,600 12.50%
BIOCON
29-06-2023
OPTSTK
PE
15.35 255.00 1.99% 1,35,700 4,600 1.99%
SAIL
29-06-2023
OPTSTK
PE
1.80 83.00 16.13% 10,56,000 1,36,000 16.13%
SAIL
29-06-2023
OPTSTK
PE
2.80 85.00 16.67% 21,36,000 56,000 16.67%
SAIL
29-06-2023
OPTSTK
PE
3.70 87.00 13.85% 32,000 8,000 13.85%
SAIL
29-06-2023
OPTSTK
PE
0.80 80.00 6.67% 50,32,000 1,76,000 6.67%
SAIL
29-06-2023
OPTSTK
PE
0.45 78.00 12.50% 14,16,000 8,000 12.50%
SAIL
29-06-2023
OPTSTK
PE
5.10 88.00 29.11% 72,000 40,000 29.11%
SAIL
29-06-2023
OPTSTK
PE
6.50 90.00 11.11% 9,28,000 16,000 11.11%
SAIL
29-06-2023
OPTSTK
PE
2.25 84.00 12.50% 10,80,000 2,32,000 12.50%
SAIL
29-06-2023
OPTSTK
PE
3.60 86.00 24.14% 96,000 8,000 24.14%
SAIL
29-06-2023
OPTSTK
PE
0.15 74.00 50.00% 2,08,000 1,36,000 50.00%
GNFC
29-06-2023
OPTSTK
PE
1.40 520.00 16.67% 46,800 10,400 16.67%
GNFC
29-06-2023
OPTSTK
PE
16.00 590.00 3.23% 1,02,700 2,600 3.23%
GNFC
29-06-2023
OPTSTK
PE
8.70 570.00 1.16% 61,100 2,600 1.16%
GNFC
29-06-2023
OPTSTK
PE
21.00 600.00 4.22% 1,79,400 1,300 4.22%
CANBK
29-06-2023
OPTSTK
CE
5.20 320.00 0.97% 27,05,400 1,35,000 0.97%
CANBK
29-06-2023
OPTSTK
CE
9.15 310.00 0.55% 35,85,600 16,200 0.55%
CANBK
29-06-2023
OPTSTK
CE
22.10 290.00 0.45% 2,43,000 2,700 0.45%
CANBK
29-06-2023
OPTSTK
CE
14.70 300.00 1.73% 14,39,100 18,900 1.73%
AUROPHARMA
29-06-2023
OPTSTK
CE
7.80 690.00 300.00% 1,06,000 22,000 300.00%
AUROPHARMA
29-06-2023
OPTSTK
CE
13.10 670.00 279.71% 2,66,000 1,31,000 279.71%
AUROPHARMA
29-06-2023
OPTSTK
CE
2.15 730.00 290.91% 2,93,000 2,30,000 290.91%
AUROPHARMA
29-06-2023
OPTSTK
CE
6.75 695.00 200.00% 28,000 26,000 200.00%
AUROPHARMA
29-06-2023
OPTSTK
CE
11.50 675.00 277.05% 49,000 48,000 277.05%
AUROPHARMA
29-06-2023
OPTSTK
CE
3.70 715.00 208.33% 56,000 52,000 208.33%
AUROPHARMA
29-06-2023
OPTSTK
CE
21.50 650.00 233.33% 10,01,000 5,95,000 233.33%
AUROPHARMA
29-06-2023
OPTSTK
CE
175.00 480.00 34.62% 16,000 12,000 34.62%
AUROPHARMA
29-06-2023
OPTSTK
CE
18.90 655.00 237.50% 1,90,000 1,71,000 237.50%
AUROPHARMA
29-06-2023
OPTSTK
CE
103.00 550.00 58.46% 20,000 2,000 58.46%
AUROPHARMA
29-06-2023
OPTSTK
CE
16.90 660.00 252.08% 5,32,000 4,43,000 252.08%
AUROPHARMA
29-06-2023
OPTSTK
CE
27.00 640.00 212.14% 4,65,000 2,29,000 212.14%
AUROPHARMA
29-06-2023
OPTSTK
CE
30.25 635.00 204.02% 1,16,000 35,000 204.02%
AUROPHARMA
29-06-2023
OPTSTK
CE
86.95 570.00 86.19% 10,000 2,000 86.19%
AUROPHARMA
29-06-2023
OPTSTK
CE
10.20 680.00 284.91% 2,47,000 1,58,000 284.91%
AUROPHARMA
29-06-2023
OPTSTK
CE
2.50 725.00 177.78% 1,32,000 80,000 177.78%
AUROPHARMA
29-06-2023
OPTSTK
CE
8.85 685.00 227.78% 41,000 35,000 227.78%
AUROPHARMA
29-06-2023
OPTSTK
CE
3.05 720.00 369.23% 2,06,000 1,77,000 369.23%
AUROPHARMA
29-06-2023
OPTSTK
CE
15.05 665.00 296.05% 83,000 81,000 296.05%
AUROPHARMA
29-06-2023
OPTSTK
CE
24.05 645.00 220.67% 80,000 59,000 220.67%
AUROPHARMA
29-06-2023
OPTSTK
CE
4.30 710.00 258.33% 1,67,000 1,09,000 258.33%
AUROPHARMA
29-06-2023
OPTSTK
CE
5.90 700.00 293.33% 10,29,000 6,59,000 293.33%
JKCEMENT
29-06-2023
OPTSTK
CE
28.55 3500.00 66.96% 39,000 20,500 66.96%
JKCEMENT
29-06-2023
OPTSTK
CE
114.00 3200.00 44.30% 33,500 16,000 44.30%
JKCEMENT
29-06-2023
OPTSTK
CE
58.05 3350.00 52.76% 1,750 1,000 52.76%
JKCEMENT
29-06-2023
OPTSTK
CE
86.25 3250.00 43.75% 10,750 10,250 43.75%
JKCEMENT
29-06-2023
OPTSTK
CE
73.05 3300.00 53.14% 45,000 35,250 53.14%
JKCEMENT
29-06-2023
OPTSTK
CE
39.65 3400.00 32.17% 18,750 15,750 32.17%
JKCEMENT
29-06-2023
OPTSTK
CE
137.15 3150.00 37.36% 3,500 1,500 37.36%
DIVISLAB
29-06-2023
OPTSTK
PE
22.55 3220.00 5.62% 20,100 6,750 5.62%
DIVISLAB
29-06-2023
OPTSTK
PE
12.95 3100.00 4.02% 1,41,150 1,350 4.02%
DIVISLAB
29-06-2023
OPTSTK
PE
40.15 3320.00 11.07% 5,400 1,350 11.07%
DIVISLAB
29-06-2023
OPTSTK
PE
24.05 3240.00 1.91% 19,800 150 1.91%
DIVISLAB
29-06-2023
OPTSTK
PE
13.95 3120.00 2.57% 14,700 150 2.57%
DIVISLAB
29-06-2023
OPTSTK
PE
78.50 3440.00 5.44% 24,150 3,900 5.44%
DIVISLAB
29-06-2023
OPTSTK
PE
88.55 3460.00 6.30% 42,000 13,950 6.30%
DIVISLAB
29-06-2023
OPTSTK
PE
11.70 3080.00 2.18% 11,700 3,450 2.18%
DIVISLAB
29-06-2023
OPTSTK
PE
69.65 3420.00 5.69% 25,500 1,950 5.69%
ONGC
29-06-2023
OPTSTK
PE
4.40 161.00 1.15% 1,65,550 57,750 1.15%
ONGC
29-06-2023
OPTSTK
PE
12.00 170.00 8.11% 2,57,950 15,400 8.11%
ONGC
29-06-2023
OPTSTK
CE
0.50 178.00 25.00% 61,600 3,850 25.00%
BHARATFORG
29-06-2023
OPTSTK
PE
6.20 740.00 16.98% 1,22,000 50,000 16.98%
BHARATFORG
29-06-2023
OPTSTK
PE
30.00 800.00 12.78% 1,10,000 14,000 12.78%
BHARATFORG
29-06-2023
OPTSTK
PE
24.20 790.00 14.69% 41,000 12,000 14.69%
BHARATFORG
29-06-2023
OPTSTK
PE
4.50 730.00 21.62% 2,09,000 15,000 21.62%
BHARATFORG
29-06-2023
OPTSTK
PE
19.20 780.00 12.94% 59,000 12,000 12.94%
BHARATFORG
29-06-2023
OPTSTK
PE
14.65 770.00 11.83% 77,000 21,000 11.83%
BHARATFORG
29-06-2023
OPTSTK
PE
11.10 760.00 11.00% 2,35,000 39,000 11.00%
HCLTECH
29-06-2023
OPTSTK
PE
0.60 900.00 9.09% 16,800 1,400 9.09%
HCLTECH
29-06-2023
OPTSTK
CE
9.10 1190.00 13.75% 62,300 9,100 13.75%
HCLTECH
29-06-2023
OPTSTK
CE
60.55 1090.00 10.90% 56,700 3,500 10.90%
HCLTECH
29-06-2023
OPTSTK
CE
68.80 1080.00 10.97% 17,500 700 10.97%
HCLTECH
29-06-2023
OPTSTK
CE
11.80 1180.00 16.83% 2,12,100 2,100 16.83%
HCLTECH
29-06-2023
OPTSTK
CE
3.30 1230.00 4.76% 75,600 19,600 4.76%
HCLTECH
29-06-2023
OPTSTK
CE
4.30 1220.00 7.50% 88,900 9,800 7.50%
HCLTECH
29-06-2023
OPTSTK
CE
1.65 1260.00 3.13% 20,300 9,100 3.13%
HCLTECH
29-06-2023
OPTSTK
CE
27.65 1140.00 15.21% 5,60,000 35,000 15.21%
HCLTECH
29-06-2023
OPTSTK
CE
7.10 1200.00 12.70% 4,83,000 3,500 12.70%
M&MFIN
29-06-2023
OPTSTK
PE
3.80 270.00 10.14% 4,84,000 44,000 10.14%
M&MFIN
29-06-2023
OPTSTK
PE
9.10 285.00 3.41% 2,84,000 72,000 3.41%
M&MFIN
29-06-2023
OPTSTK
PE
7.00 280.00 5.26% 5,68,000 24,000 5.26%
M&MFIN
29-06-2023
OPTSTK
PE
1.85 260.00 5.71% 4,48,000 64,000 5.71%
M&MFIN
29-06-2023
OPTSTK
PE
11.80 290.00 3.51% 2,64,000 60,000 3.51%
M&MFIN
29-06-2023
OPTSTK
PE
0.90 250.00 5.88% 2,56,000 20,000 5.88%
M&MFIN
29-06-2023
OPTSTK
PE
1.35 255.00 12.50% 1,76,000 28,000 12.50%
M&MFIN
29-06-2023
OPTSTK
PE
5.30 275.00 8.16% 3,80,000 52,000 8.16%
M&MFIN
29-06-2023
OPTSTK
CE
1.05 325.00 10.53% 2,04,000 24,000 10.53%
M&MFIN
29-06-2023
OPTSTK
PE
2.60 265.00 4.00% 1,72,000 48,000 4.00%
M&MFIN
29-06-2023
OPTSTK
PE
0.45 240.00 12.50% 1,88,000 1,04,000 12.50%
INDUSINDBK
29-06-2023
OPTSTK
CE
11.35 1380.00 9.66% 1,21,500 900 9.66%
INDUSINDBK
29-06-2023
OPTSTK
CE
17.35 1350.00 10.16% 3,24,000 52,200 10.16%
INDUSINDBK
29-06-2023
OPTSTK
CE
19.55 1340.00 8.01% 1,41,300 30,600 8.01%
INDUSINDBK
29-06-2023
OPTSTK
CE
25.80 1320.00 8.63% 1,65,600 7,650 8.63%
INDUSINDBK
29-06-2023
OPTSTK
CE
9.70 1390.00 8.38% 21,150 12,600 8.38%
INDUSINDBK
29-06-2023
OPTSTK
CE
70.00 1230.00 1.60% 55,350 4,500 1.60%
INDUSINDBK
29-06-2023
OPTSTK
CE
46.80 1270.00 4.00% 1,28,250 6,300 4.00%
INDUSINDBK
29-06-2023
OPTSTK
CE
79.00 1220.00 3.95% 38,700 1,350 3.95%
INDUSINDBK
29-06-2023
OPTSTK
CE
7.25 1410.00 8.21% 18,900 1,350 8.21%
INDUSINDBK
29-06-2023
OPTSTK
CE
65.00 1240.00 3.75% 1,58,850 900 3.75%
INDUSINDBK
29-06-2023
OPTSTK
PE
1.70 1050.00 6.25% 14,400 450 6.25%
INDUSINDBK
29-06-2023
OPTSTK
CE
29.40 1310.00 8.69% 45,900 11,700 8.69%
INDUSINDBK
29-06-2023
OPTSTK
CE
5.60 1430.00 9.80% 88,650 6,750 9.80%
INDUSINDBK
29-06-2023
OPTSTK
PE
3.40 1110.00 3.03% 6,750 4,050 3.03%
COROMANDEL
29-06-2023
OPTSTK
CE
29.00 970.00 19.83% 4,200 700 19.83%
COROMANDEL
29-06-2023
OPTSTK
CE
6.80 1050.00 36.00% 46,900 1,400 36.00%
COROMANDEL
29-06-2023
OPTSTK
CE
31.85 960.00 15.40% 37,100 700 15.40%
COROMANDEL
29-06-2023
OPTSTK
CE
13.30 1020.00 16.16% 9,100 4,900 16.16%
COROMANDEL
29-06-2023
OPTSTK
CE
2.60 1100.00 52.94% 86,800 26,600 52.94%
SBIN
29-06-2023
OPTSTK
PE
26.20 605.00 4.38% 51,000 4,500 4.38%
SBIN
29-06-2023
OPTSTK
PE
19.15 595.00 3.51% 3,52,500 91,500 3.51%
SBIN
29-06-2023
OPTSTK
PE
13.10 585.00 1.95% 6,30,000 88,500 1.95%
SBIN
29-06-2023
OPTSTK
PE
38.20 620.00 3.66% 2,07,000 1,500 3.66%
SBIN
29-06-2023
OPTSTK
PE
16.10 590.00 3.87% 14,53,500 1,51,500 3.87%
SBIN
29-06-2023
OPTSTK
PE
65.00 650.00 1.72% 1,35,000 18,000 1.72%
SBIN
29-06-2023
OPTSTK
PE
22.50 600.00 3.45% 15,91,500 96,000 3.45%
SUNPHARMA
29-06-2023
OPTSTK
PE
6.00 920.00 22.45% 2,26,800 18,200 22.45%
SUNPHARMA
29-06-2023
OPTSTK
PE
3.80 900.00 22.58% 5,19,400 700 22.58%
SUNPHARMA
29-06-2023
OPTSTK
PE
21.15 970.00 13.71% 1,44,200 17,500 13.71%
SUNPHARMA
29-06-2023
OPTSTK
PE
1.60 860.00 14.29% 1,33,000 2,100 14.29%
SUNPHARMA
29-06-2023
OPTSTK
PE
27.60 980.00 14.29% 2,19,100 23,800 14.29%
SUNPHARMA
29-06-2023
OPTSTK
PE
2.00 870.00 21.21% 1,07,100 11,200 21.21%
SUNPHARMA
29-06-2023
OPTSTK
PE
41.10 1000.00 9.31% 3,66,800 13,300 9.31%
SUNPHARMA
29-06-2023
OPTSTK
PE
2.50 880.00 21.95% 1,33,700 12,600 21.95%
SUNPHARMA
29-06-2023
OPTSTK
PE
17.00 960.00 19.72% 5,39,700 1,47,700 19.72%
SUNPHARMA
29-06-2023
OPTSTK
PE
50.10 1010.00 10.72% 22,400 8,400 10.72%
SUNPHARMA
29-06-2023
OPTSTK
PE
13.10 950.00 22.43% 7,63,000 1,03,600 22.43%
INTELLECT
29-06-2023
OPTSTK
CE
24.50 570.00 6.29% 1,40,000 12,000 6.29%
INTELLECT
29-06-2023
OPTSTK
CE
6.85 620.00 13.22% 78,000 6,000 13.22%
INTELLECT
29-06-2023
OPTSTK
CE
21.80 575.00 9.82% 18,000 2,000 9.82%
INTELLECT
29-06-2023
OPTSTK
CE
39.00 550.00 7.73% 20,000 1,000 7.73%
GRASIM
29-06-2023
OPTSTK
CE
7.45 1860.00 2.05% 80,750 14,725 2.05%
GRASIM
29-06-2023
OPTSTK
CE
9.80 1840.00 3.16% 33,250 9,025 3.16%
GRASIM
29-06-2023
OPTSTK
CE
5.90 1880.00 3.51% 35,625 10,925 3.51%
GRASIM
29-06-2023
OPTSTK
CE
22.20 1780.00 5.71% 1,50,100 6,175 5.71%
GRASIM
29-06-2023
OPTSTK
CE
28.60 1760.00 5.73% 1,36,800 4,275 5.73%
GRASIM
29-06-2023
OPTSTK
CE
48.00 1720.00 8.60% 1,55,325 15,200 8.60%
IGL
29-06-2023
OPTSTK
PE
14.50 485.00 10.69% 23,375 2,750 10.69%
IGL
29-06-2023
OPTSTK
PE
17.00 490.00 3.98% 60,500 1,375 3.98%
IGL
29-06-2023
OPTSTK
PE
10.40 475.00 13.04% 39,875 17,875 13.04%
IGL
29-06-2023
OPTSTK
PE
5.10 460.00 8.51% 1,47,125 34,375 8.51%
IGL
29-06-2023
OPTSTK
PE
8.20 470.00 10.81% 1,40,250 5,500 10.81%
IGL
29-06-2023
OPTSTK
PE
12.50 480.00 11.11% 1,77,375 13,750 11.11%
GAIL
29-06-2023
OPTSTK
PE
2.60 107.00 8.33% 7,41,150 9,150 8.33%
GAIL
29-06-2023
OPTSTK
PE
5.30 111.00 6.00% 73,200 9,150 6.00%
GAIL
29-06-2023
OPTSTK
PE
0.70 102.00 7.69% 9,33,300 1,09,800 7.69%
GAIL
29-06-2023
OPTSTK
PE
0.95 103.00 5.56% 27,99,900 3,84,300 5.56%
GAIL
29-06-2023
OPTSTK
PE
1.95 106.00 2.63% 6,86,250 2,10,450 2.63%
GAIL
29-06-2023
OPTSTK
PE
1.20 104.00 4.35% 6,77,100 1,00,650 4.35%
GAIL
29-06-2023
OPTSTK
PE
0.55 101.00 10.00% 3,20,250 1,37,250 10.00%
GAIL
29-06-2023
OPTSTK
PE
4.50 110.00 5.88% 22,96,650 1,00,650 5.88%
GAIL
29-06-2023
OPTSTK
CE
0.15 122.00 50.00% 2,10,450 45,750 50.00%
GAIL
29-06-2023
OPTSTK
PE
3.25 108.00 10.17% 5,21,550 9,150 10.17%
GAIL
29-06-2023
OPTSTK
PE
1.55 105.00 3.33% 38,61,300 3,84,300 3.33%
OFSS
29-06-2023
OPTSTK
PE
24.95 3400.00 7.78% 1,800 400 7.78%
BSOFT
29-06-2023
OPTSTK
PE
8.85 330.00 12.03% 3,28,000 18,000 12.03%
BSOFT
29-06-2023
OPTSTK
PE
11.00 335.00 10.00% 38,000 6,000 10.00%
BSOFT
29-06-2023
OPTSTK
PE
5.50 320.00 14.58% 3,70,000 40,000 14.58%
BSOFT
29-06-2023
OPTSTK
PE
3.15 310.00 14.55% 1,72,000 34,000 14.55%
BSOFT
29-06-2023
OPTSTK
PE
19.60 350.00 11.36% 58,000 4,000 11.36%
BSOFT
29-06-2023
OPTSTK
PE
1.60 300.00 6.67% 2,62,000 22,000 6.67%
BSOFT
29-06-2023
OPTSTK
PE
6.85 325.00 7.87% 60,000 4,000 7.87%
ADANIPORTS
29-06-2023
OPTSTK
PE
13.75 690.00 7.84% 1,38,125 8,125 7.84%
ADANIPORTS
29-06-2023
OPTSTK
PE
7.45 660.00 12.03% 3,36,875 30,625 12.03%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.10 540.00 37.50% 5,625 1,875 37.50%
ADANIPORTS
29-06-2023
OPTSTK
PE
9.20 670.00 10.84% 3,18,750 66,250 10.84%
ADANIPORTS
29-06-2023
OPTSTK
PE
30.20 730.00 9.82% 5,85,000 1,28,750 9.82%
ADANIPORTS
29-06-2023
OPTSTK
PE
4.15 630.00 10.67% 1,69,375 75,000 10.67%
ADANIPORTS
29-06-2023
OPTSTK
PE
3.45 620.00 7.81% 1,26,875 14,375 7.81%
ADANIPORTS
29-06-2023
OPTSTK
PE
41.50 750.00 8.07% 6,63,125 52,500 8.07%
ADANIPORTS
29-06-2023
OPTSTK
PE
61.70 780.00 6.56% 1,98,750 41,250 6.56%
ADANIPORTS
29-06-2023
OPTSTK
PE
53.60 770.00 4.79% 1,50,625 5,000 4.79%
ADANIPORTS
29-06-2023
OPTSTK
PE
48.10 760.00 8.09% 1,66,250 32,500 8.09%
ADANIPORTS
29-06-2023
OPTSTK
PE
35.55 740.00 8.22% 4,52,500 1,14,375 8.22%
ADANIPORTS
29-06-2023
OPTSTK
PE
77.10 800.00 5.69% 9,09,375 51,875 5.69%
ADANIPORTS
29-06-2023
OPTSTK
PE
25.35 720.00 10.94% 8,62,500 68,125 10.94%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.80 560.00 50.00% 8,125 2,500 50.00%
ADANIPORTS
29-06-2023
OPTSTK
PE
2.20 590.00 15.79% 69,375 23,750 15.79%
ADANIPORTS
29-06-2023
OPTSTK
PE
69.10 790.00 6.14% 2,23,750 97,500 6.14%
ADANIPORTS
29-06-2023
OPTSTK
PE
6.00 650.00 14.29% 10,90,620 1,23,745 14.29%
ADANIPORTS
29-06-2023
OPTSTK
PE
20.70 710.00 9.52% 2,66,875 73,125 9.52%
ADANIPORTS
29-06-2023
OPTSTK
PE
2.45 600.00 11.36% 4,53,750 69,375 11.36%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.45 550.00 16.00% 1,00,625 23,125 16.00%
ADANIPORTS
29-06-2023
OPTSTK
PE
17.00 700.00 10.39% 11,31,880 1,00,000 10.39%
BEL
29-06-2023
OPTSTK
PE
3.45 113.00 4.55% 1,25,400 45,600 4.55%
BEL
29-06-2023
OPTSTK
PE
1.55 109.00 6.90% 16,98,600 45,600 6.90%
BEL
29-06-2023
OPTSTK
PE
2.85 112.00 3.64% 3,87,600 45,600 3.64%
BEL
29-06-2023
OPTSTK
PE
4.75 115.00 3.26% 7,12,500 74,100 3.26%
BEL
29-06-2023
OPTSTK
PE
0.65 105.00 8.33% 20,69,100 1,31,100 8.33%
BEL
29-06-2023
OPTSTK
PE
8.30 120.00 0.61% 91,200 5,700 0.61%
BEL
29-06-2023
OPTSTK
CE
12.30 100.00 1.23% 4,67,400 5,700 1.23%
SUNTV
29-06-2023
OPTSTK
CE
16.25 450.00 6.91% 5,41,500 96,000 6.91%
SUNTV
29-06-2023
OPTSTK
PE
13.75 450.00 0.36% 1,15,500 10,500 0.36%
SUNTV
29-06-2023
OPTSTK
CE
12.20 460.00 13.49% 4,32,000 1,51,500 13.49%
SUNTV
29-06-2023
OPTSTK
CE
8.50 470.00 8.28% 1,18,500 51,000 8.28%
SUNTV
29-06-2023
OPTSTK
PE
0.50 375.00 150.00% 31,500 16,500 150.00%
SUNTV
29-06-2023
OPTSTK
CE
3.85 490.00 1.32% 22,500 1,500 1.32%
SUNTV
29-06-2023
OPTSTK
PE
6.10 430.00 0.83% 67,500 10,500 0.83%
SUNTV
29-06-2023
OPTSTK
CE
5.80 480.00 4.50% 2,55,000 48,000 4.50%
HAL
29-06-2023
OPTSTK
CE
304.00 2800.00 13.01% 10,800 600 13.01%
HAL
29-06-2023
OPTSTK
CE
14.05 3500.00 83.66% 1,05,300 19,500 83.66%
HAL
29-06-2023
OPTSTK
CE
70.50 3200.00 51.78% 4,23,000 44,700 51.78%
HAL
29-06-2023
OPTSTK
CE
54.70 3250.00 59.48% 24,600 11,700 59.48%
HAL
29-06-2023
OPTSTK
CE
11.00 3550.00 78.86% 9,000 6,000 78.86%
HAL
29-06-2023
OPTSTK
CE
18.80 3450.00 80.77% 56,700 1,500 80.77%
HAL
29-06-2023
OPTSTK
CE
42.90 3300.00 64.37% 3,02,100 67,200 64.37%
HAL
29-06-2023
OPTSTK
CE
241.00 2900.00 31.30% 26,700 3,600 31.30%
HAL
29-06-2023
OPTSTK
CE
24.85 3400.00 73.17% 1,87,800 12,300 73.17%
HAL
29-06-2023
OPTSTK
CE
8.00 3600.00 100.00% 1,40,400 79,800 100.00%
HAL
29-06-2023
OPTSTK
CE
410.00 2700.00 13.26% 10,500 2,700 13.26%
HAL
29-06-2023
OPTSTK
CE
89.50 3150.00 46.48% 1,00,200 24,000 46.48%
DIXON
29-06-2023
OPTSTK
PE
15.60 3150.00 4.00% 7,125 250 4.00%
ABCAPITAL
29-06-2023
OPTSTK
CE
11.80 162.50 34.86% 1,02,600 10,800 34.86%
ABCAPITAL
29-06-2023
OPTSTK
CE
5.65 172.50 79.37% 4,75,200 3,29,400 79.37%
ABCAPITAL
29-06-2023
OPTSTK
CE
0.50 197.50 233.33% 5,34,600 2,53,800 233.33%
ABCAPITAL
29-06-2023
OPTSTK
CE
1.80 185.00 140.00% 6,42,600 2,21,400 140.00%
ABCAPITAL
29-06-2023
OPTSTK
CE
13.90 160.00 45.55% 6,26,400 2,86,200 45.55%
ABCAPITAL
29-06-2023
OPTSTK
CE
1.10 190.00 175.00% 6,58,800 4,37,400 175.00%
ABCAPITAL
29-06-2023
OPTSTK
CE
2.90 180.00 114.81% 13,82,400 5,34,600 114.81%
ABCAPITAL
29-06-2023
OPTSTK
CE
3.60 177.50 111.76% 1,51,200 64,800 111.76%
ABCAPITAL
29-06-2023
OPTSTK
CE
4.55 175.00 89.58% 20,25,000 3,94,200 89.58%
ASIANPAINT
29-06-2023
OPTSTK
CE
33.20 3220.00 0.76% 8,600 1,800 0.76%
ASIANPAINT
29-06-2023
OPTSTK
CE
174.45 2980.00 1.01% 1,200 400 1.01%
ASIANPAINT
29-06-2023
OPTSTK
CE
148.30 3020.00 8.72% 400 200 8.72%
ASIANPAINT
29-06-2023
OPTSTK
CE
2.80 3500.00 3.70% 60,800 400 3.70%
ASIANPAINT
29-06-2023
OPTSTK
CE
115.55 3060.00 0.83% 8,800 200 0.83%
ASIANPAINT
29-06-2023
OPTSTK
CE
2.20 3540.00 29.41% 23,600 600 29.41%
ASIANPAINT
29-06-2023
OPTSTK
CE
23.45 3260.00 2.40% 18,000 5,400 2.40%
ASIANPAINT
29-06-2023
OPTSTK
CE
57.00 3160.00 2.61% 88,600 16,800 2.61%
CUB
29-06-2023
OPTSTK
CE
7.95 120.00 1.27% 4,60,000 45,000 1.27%
NAUKRI
29-06-2023
OPTSTK
PE
270.50 4300.00 44.15% 11,000 3,250 44.15%
NAUKRI
29-06-2023
OPTSTK
PE
22.40 3650.00 37.00% 8,750 500 37.00%
NAUKRI
29-06-2023
OPTSTK
PE
174.15 4150.00 53.98% 13,625 4,375 53.98%
NAUKRI
29-06-2023
OPTSTK
PE
82.40 3950.00 59.69% 14,000 1,125 59.69%
NAUKRI
29-06-2023
OPTSTK
PE
35.50 3750.00 52.69% 22,500 1,375 52.69%
NAUKRI
29-06-2023
OPTSTK
PE
147.90 4100.00 58.61% 62,375 8,875 58.61%
PIIND
29-06-2023
OPTSTK
PE
102.00 3500.00 0.84% 7,000 1,000 0.84%
PIIND
29-06-2023
OPTSTK
PE
62.00 3400.00 8.30% 23,750 3,750 8.30%
NATIONALUM
29-06-2023
OPTSTK
PE
0.35 77.00 75.00% 5,47,500 1,35,000 75.00%
NATIONALUM
29-06-2023
OPTSTK
PE
3.80 87.00 40.74% 3,75,000 37,500 40.74%
NATIONALUM
29-06-2023
OPTSTK
PE
10.60 95.00 31.68% 1,20,000 15,000 31.68%
NATIONALUM
29-06-2023
OPTSTK
PE
5.20 89.00 42.47% 52,500 22,500 42.47%
NATIONALUM
29-06-2023
OPTSTK
PE
11.65 96.00 22.63% 22,500 7,500 22.63%
NATIONALUM
29-06-2023
OPTSTK
PE
0.35 78.00 40.00% 9,15,000 37,500 40.00%
NATIONALUM
29-06-2023
OPTSTK
PE
0.50 79.00 66.67% 2,32,500 15,000 66.67%
NATIONALUM
29-06-2023
OPTSTK
PE
6.10 90.00 28.42% 6,75,000 2,62,500 28.42%
NATIONALUM
29-06-2023
OPTSTK
PE
2.00 84.00 42.86% 5,62,500 1,42,500 42.86%
NATIONALUM
29-06-2023
OPTSTK
PE
8.80 93.00 26.62% 60,000 30,000 26.62%
NATIONALUM
29-06-2023
OPTSTK
PE
3.10 86.00 44.19% 4,35,000 82,500 44.19%
NATIONALUM
29-06-2023
OPTSTK
PE
0.90 81.00 50.00% 13,50,000 6,52,500 50.00%
NATIONALUM
29-06-2023
OPTSTK
PE
0.20 76.00 33.33% 3,00,000 30,000 33.33%
NATIONALUM
29-06-2023
OPTSTK
PE
1.15 82.00 43.75% 21,00,000 1,27,500 43.75%
TATACOMM
29-06-2023
OPTSTK
PE
24.40 1240.00 14.55% 7,500 500 14.55%
TATACOMM
29-06-2023
OPTSTK
CE
19.20 1320.00 3.78% 26,500 1,500 3.78%
TATACOMM
29-06-2023
OPTSTK
PE
53.00 1300.00 8.61% 38,000 1,500 8.61%
TATACOMM
29-06-2023
OPTSTK
CE
80.90 1200.00 0.50% 9,500 1,000 0.50%
TATACOMM
29-06-2023
OPTSTK
PE
16.25 1220.00 10.54% 32,500 1,500 10.54%
CUMMINSIND
29-06-2023
OPTSTK
CE
169.60 1600.00 5.83% 67,800 1,800 5.83%
CUMMINSIND
29-06-2023
OPTSTK
CE
3.30 2000.00 1.54% 70,200 52,200 1.54%
CUMMINSIND
29-06-2023
OPTSTK
CE
4.30 1980.00 7.50% 28,200 1,200 7.50%
CUMMINSIND
29-06-2023
OPTSTK
CE
26.20 1820.00 4.38% 91,800 37,800 4.38%
CUMMINSIND
29-06-2023
OPTSTK
CE
7.15 1940.00 10.00% 1,93,800 45,600 10.00%
CUMMINSIND
29-06-2023
OPTSTK
CE
5.50 1960.00 2.80% 10,200 1,200 2.80%
HDFC
29-06-2023
OPTSTK
CE
32.15 2740.00 9.35% 93,900 45,600 9.35%
HDFC
29-06-2023
OPTSTK
CE
24.75 2760.00 9.76% 99,600 3,000 9.76%
HDFC
29-06-2023
OPTSTK
CE
63.00 2680.00 7.23% 92,400 35,700 7.23%
HDFC
29-06-2023
OPTSTK
CE
51.20 2700.00 7.79% 5,71,500 31,500 7.79%
HDFC
29-06-2023
OPTSTK
CE
92.05 2640.00 6.66% 1,49,100 66,300 6.66%
HDFC
29-06-2023
OPTSTK
CE
18.75 2780.00 7.76% 36,900 5,100 7.76%
HDFC
29-06-2023
OPTSTK
CE
8.90 2840.00 11.95% 27,600 15,000 11.95%
HDFC
29-06-2023
OPTSTK
CE
40.30 2720.00 7.75% 1,67,100 18,000 7.75%
HDFC
29-06-2023
OPTSTK
CE
15.00 2800.00 12.36% 4,02,900 36,300 12.36%
HDFC
29-06-2023
OPTSTK
CE
4.40 2900.00 12.82% 1,20,900 5,700 12.82%
MARUTI
29-06-2023
OPTSTK
CE
23.40 10100.00 1.30% 22,600 3,000 1.30%
MARUTI
29-06-2023
OPTSTK
CE
43.50 9900.00 4.95% 66,300 6,000 4.95%
MARUTI
29-06-2023
OPTSTK
CE
635.00 8800.00 5.50% 34,100 100 5.50%
MARUTI
29-06-2023
OPTSTK
CE
32.95 10000.00 6.12% 1,47,500 18,700 6.12%
MARUTI
29-06-2023
OPTSTK
CE
473.00 9000.00 8.60% 1,17,600 100 8.60%
MARUTI
29-06-2023
OPTSTK
CE
61.00 9800.00 7.30% 64,400 1,800 7.30%
MARUTI
29-06-2023
OPTSTK
CE
387.40 9100.00 7.76% 21,900 1,300 7.76%
INDIGO
29-06-2023
OPTSTK
CE
34.70 2480.00 38.52% 25,500 24,300 38.52%
INDIGO
29-06-2023
OPTSTK
CE
15.70 2580.00 92.64% 34,200 5,700 92.64%
INDIGO
29-06-2023
OPTSTK
PE
8.40 2100.00 15.86% 61,500 5,700 15.86%
INDIGO
29-06-2023
OPTSTK
CE
13.40 2600.00 98.52% 92,700 81,600 98.52%
INDIGO
29-06-2023
OPTSTK
CE
192.65 2200.00 11.36% 13,500 600 11.36%
INDIGO
29-06-2023
OPTSTK
CE
60.00 2400.00 45.28% 3,54,000 1,89,900 45.28%
INDIGO
29-06-2023
OPTSTK
CE
18.40 2560.00 84.92% 16,500 3,000 84.92%
INDIGO
29-06-2023
OPTSTK
CE
30.50 2500.00 68.04% 2,13,900 1,20,900 68.04%
INDIAMART
29-06-2023
OPTSTK
PE
190.00 5550.00 10.40% 1,350 150 10.40%
INDIAMART
29-06-2023
OPTSTK
PE
33.00 5000.00 13.21% 5,100 750 13.21%
INDIAMART
29-06-2023
OPTSTK
PE
171.15 5500.00 16.07% 28,050 600 16.07%
LTTS
29-06-2023
OPTSTK
CE
111.95 3950.00 4.63% 11,800 1,600 4.63%
LTTS
29-06-2023
OPTSTK
CE
37.85 4200.00 1.88% 38,600 6,000 1.88%
PIDILITIND
29-06-2023
OPTSTK
CE
12.60 2760.00 2.86% 19,500 1,500 2.86%
PIDILITIND
29-06-2023
OPTSTK
CE
23.80 2700.00 3.03% 78,000 4,500 3.03%
PIDILITIND
29-06-2023
OPTSTK
CE
43.50 2640.00 4.95% 8,750 1,500 4.95%
PIDILITIND
29-06-2023
OPTSTK
PE
1.95 2300.00 30.00% 15,750 250 30.00%
PIDILITIND
29-06-2023
OPTSTK
CE
52.15 2620.00 4.51% 13,000 2,750 4.51%
DALBHARAT
29-06-2023
OPTSTK
CE
77.65 2120.00 28.77% 9,000 8,500 28.77%
DALBHARAT
29-06-2023
OPTSTK
CE
10.45 2360.00 30.63% 42,000 10,500 30.63%
DALBHARAT
29-06-2023
OPTSTK
CE
68.00 2140.00 27.58% 37,000 35,500 27.58%
DALBHARAT
29-06-2023
OPTSTK
CE
44.00 2200.00 32.13% 1,07,000 96,000 32.13%
HINDPETRO
29-06-2023
OPTSTK
CE
1.15 282.50 4.55% 37,800 2,700 4.55%
HINDPETRO
29-06-2023
OPTSTK
PE
14.20 270.00 5.97% 2,34,900 2,700 5.97%
HINDPETRO
29-06-2023
OPTSTK
PE
12.55 267.50 4.58% 35,100 24,300 4.58%
HINDPETRO
29-06-2023
OPTSTK
PE
2.85 247.50 3.64% 70,200 8,100 3.64%
HINDPETRO
29-06-2023
OPTSTK
PE
6.45 257.50 1.57% 70,200 2,700 1.57%
HINDPETRO
29-06-2023
OPTSTK
PE
7.75 260.00 4.03% 3,34,800 2,700 4.03%
HINDPETRO
29-06-2023
OPTSTK
PE
3.55 250.00 2.90% 5,21,100 29,700 2.90%
HINDPETRO
29-06-2023
OPTSTK
CE
2.30 275.00 6.98% 1,67,400 18,900 6.98%
HINDPETRO
29-06-2023
OPTSTK
PE
18.40 275.00 3.08% 18,900 8,100 3.08%
HINDPETRO
29-06-2023
OPTSTK
PE
16.30 272.50 3.49% 10,800 5,400 3.49%
HINDPETRO
29-06-2023
OPTSTK
CE
0.45 295.00 12.50% 1,99,800 70,200 12.50%
HINDPETRO
29-06-2023
OPTSTK
CE
0.70 290.00 7.69% 1,40,400 18,900 7.69%
HINDPETRO
29-06-2023
OPTSTK
PE
5.35 255.00 3.88% 1,70,100 10,800 3.88%
SYNGENE
29-06-2023
OPTSTK
PE
2.15 640.00 22.86% 22,000 7,000 22.86%
SYNGENE
29-06-2023
OPTSTK
CE
18.20 730.00 0.55% 80,000 4,000 0.55%
SYNGENE
29-06-2023
OPTSTK
PE
7.55 680.00 2.72% 1,41,000 23,000 2.72%
SYNGENE
29-06-2023
OPTSTK
CE
7.65 770.00 8.51% 33,000 2,000 8.51%
SYNGENE
29-06-2023
OPTSTK
CE
9.20 760.00 2.22% 29,000 1,000 2.22%
SYNGENE
29-06-2023
OPTSTK
CE
22.90 720.00 1.33% 2,24,000 3,000 1.33%
SYNGENE
29-06-2023
OPTSTK
PE
19.35 710.00 10.57% 6,000 2,000 10.57%
EICHERMOT
29-06-2023
OPTSTK
PE
82.00 3650.00 11.64% 35,000 1,750 11.64%
EICHERMOT
29-06-2023
OPTSTK
PE
21.80 3450.00 5.06% 14,700 4,725 5.06%
EICHERMOT
29-06-2023
OPTSTK
PE
107.00 3700.00 10.54% 27,125 6,125 10.54%
EICHERMOT
29-06-2023
OPTSTK
PE
174.35 3800.00 11.41% 4,725 1,925 11.41%
JINDALSTEL
29-06-2023
OPTSTK
PE
23.60 540.00 21.03% 1,53,750 13,750 21.03%
JINDALSTEL
29-06-2023
OPTSTK
PE
47.55 570.00 21.61% 22,500 2,500 21.61%
JINDALSTEL
29-06-2023
OPTSTK
PE
1.25 460.00 19.05% 1,27,500 20,000 19.05%
JINDALSTEL
29-06-2023
OPTSTK
PE
13.00 520.00 26.83% 3,85,000 18,750 26.83%
JINDALSTEL
29-06-2023
OPTSTK
PE
38.95 560.00 18.75% 1,40,000 3,750 18.75%
JINDALSTEL
29-06-2023
OPTSTK
PE
56.40 580.00 21.42% 60,000 13,750 21.42%
JINDALSTEL
29-06-2023
OPTSTK
PE
84.00 610.00 13.98% 11,250 3,750 13.98%
JINDALSTEL
29-06-2023
OPTSTK
PE
6.35 500.00 25.74% 5,82,500 83,750 25.74%
JINDALSTEL
29-06-2023
OPTSTK
PE
17.70 530.00 22.07% 2,90,000 18,750 22.07%
JINDALSTEL
29-06-2023
OPTSTK
PE
74.15 600.00 13.03% 1,16,250 3,750 13.03%
JINDALSTEL
29-06-2023
OPTSTK
PE
30.40 550.00 19.92% 3,47,500 32,500 19.92%
JINDALSTEL
29-06-2023
OPTSTK
PE
9.55 510.00 29.05% 2,50,000 42,500 29.05%
ALKEM
29-06-2023
OPTSTK
CE
52.50 3500.00 9.60% 16,400 1,600 9.60%
PEL
29-06-2023
OPTSTK
CE
14.40 820.00 1.05% 1,17,150 2,750 1.05%
PEL
29-06-2023
OPTSTK
CE
29.60 780.00 2.25% 2,04,600 10,450 2.25%
PEL
29-06-2023
OPTSTK
CE
34.75 770.00 0.29% 2,03,500 37,950 0.29%
PEL
29-06-2023
OPTSTK
CE
25.30 790.00 1.61% 73,150 1,650 1.61%
PEL
29-06-2023
OPTSTK
PE
33.60 790.00 8.04% 1,650 550 8.04%
SBICARD
29-06-2023
OPTSTK
CE
16.70 930.00 24.63% 1,00,800 44,000 24.63%
SBICARD
29-06-2023
OPTSTK
CE
20.75 920.00 24.62% 3,72,000 3,08,000 24.62%
SBICARD
29-06-2023
OPTSTK
CE
30.45 900.00 20.12% 1,93,600 19,200 20.12%
SBICARD
29-06-2023
OPTSTK
CE
13.10 940.00 25.96% 89,600 57,600 25.96%
SBICARD
29-06-2023
OPTSTK
CE
6.10 970.00 24.49% 22,400 7,200 24.49%
SBICARD
29-06-2023
OPTSTK
CE
66.70 850.00 14.60% 31,200 4,800 14.60%
SBICARD
29-06-2023
OPTSTK
PE
5.15 850.00 0.98% 1,08,800 33,600 0.98%
SBICARD
29-06-2023
OPTSTK
CE
4.75 980.00 26.67% 17,600 9,600 26.67%
SBICARD
29-06-2023
OPTSTK
PE
2.90 830.00 13.73% 35,200 5,600 13.73%
SBICARD
29-06-2023
OPTSTK
PE
1.40 800.00 47.37% 1,29,600 12,000 47.37%
SBICARD
29-06-2023
OPTSTK
CE
2.65 1000.00 20.45% 2,05,600 20,800 20.45%
SBICARD
29-06-2023
OPTSTK
CE
3.50 990.00 25.00% 27,200 11,200 25.00%
SBICARD
29-06-2023
OPTSTK
PE
3.90 840.00 2.63% 48,000 6,400 2.63%
SBICARD
29-06-2023
OPTSTK
CE
8.00 960.00 39.13% 43,200 26,400 39.13%
SBICARD
29-06-2023
OPTSTK
CE
10.30 950.00 26.38% 2,12,800 1,09,600 26.38%
ESCORTS
29-06-2023
OPTSTK
CE
62.00 2120.00 12.73% 18,425 11,000 12.73%
ESCORTS
29-06-2023
OPTSTK
PE
24.60 2000.00 16.59% 88,825 5,500 16.59%
ESCORTS
29-06-2023
OPTSTK
CE
55.00 2140.00 21.28% 28,875 1,650 21.28%
ESCORTS
29-06-2023
OPTSTK
CE
85.60 2080.00 16.54% 3,025 275 16.54%
ESCORTS
29-06-2023
OPTSTK
CE
11.40 2300.00 14.57% 69,575 3,025 14.57%
ESCORTS
29-06-2023
OPTSTK
CE
74.05 2100.00 17.63% 1,49,050 28,875 17.63%
TORNTPHARM
29-06-2023
OPTSTK
CE
14.10 1860.00 41.00% 11,000 2,500 41.00%
TORNTPHARM
29-06-2023
OPTSTK
PE
25.00 1600.00 35.14% 71,500 29,000 35.14%
TORNTPHARM
29-06-2023
OPTSTK
PE
7.70 1500.00 62.11% 66,500 11,500 62.11%
TORNTPHARM
29-06-2023
OPTSTK
CE
17.80 1840.00 6.91% 8,500 5,000 6.91%
TORNTPHARM
29-06-2023
OPTSTK
CE
5.50 1940.00 8.91% 55,000 23,500 8.91%
TORNTPHARM
29-06-2023
OPTSTK
CE
66.50 1700.00 0.30% 69,000 9,000 0.30%
TORNTPHARM
29-06-2023
OPTSTK
PE
60.10 1700.00 11.61% 42,500 31,000 11.61%
LALPATHLAB
29-06-2023
OPTSTK
PE
68.45 2040.00 10.40% 1,250 500 10.40%
LALPATHLAB
29-06-2023
OPTSTK
PE
51.25 2000.00 15.56% 43,250 13,250 15.56%
LALPATHLAB
29-06-2023
OPTSTK
PE
5.50 1800.00 0.92% 18,500 500 0.92%
LALPATHLAB
29-06-2023
OPTSTK
PE
17.55 1900.00 5.72% 1,63,500 500 5.72%
DELTACORP
29-06-2023
OPTSTK
CE
2.85 267.50 11.76% 33,600 11,200 11.76%
DELTACORP
29-06-2023
OPTSTK
CE
2.95 265.00 1.72% 1,76,400 2,800 1.72%
TVSMOTOR
29-06-2023
OPTSTK
PE
2.40 1140.00 6.67% 58,800 18,200 6.67%
TVSMOTOR
29-06-2023
OPTSTK
PE
55.70 1320.00 17.88% 39,200 14,700 17.88%
TVSMOTOR
29-06-2023
OPTSTK
PE
3.40 1160.00 6.25% 1,00,100 14,700 6.25%
TVSMOTOR
29-06-2023
OPTSTK
PE
83.85 1360.00 10.91% 28,700 11,900 10.91%
TVSMOTOR
29-06-2023
OPTSTK
CE
84.75 1220.00 2.23% 28,000 700 2.23%
TVSMOTOR
29-06-2023
OPTSTK
PE
10.90 1220.00 10.10% 1,11,300 15,400 10.10%
MPHASIS
29-06-2023
OPTSTK
CE
65.25 1960.00 2.59% 21,175 1,100 2.59%
MPHASIS
29-06-2023
OPTSTK
CE
22.00 2100.00 7.06% 1,11,925 4,400 7.06%
DLF
29-06-2023
OPTSTK
PE
5.65 450.00 10.78% 12,82,050 1,32,000 10.78%
DLF
29-06-2023
OPTSTK
PE
2.40 430.00 2.13% 7,60,650 36,300 2.13%
DLF
29-06-2023
OPTSTK
PE
22.70 490.00 16.71% 3,54,750 54,450 16.71%
DLF
29-06-2023
OPTSTK
PE
26.30 495.00 8.90% 77,550 18,150 8.90%
DLF
29-06-2023
OPTSTK
PE
3.70 440.00 7.25% 8,64,600 95,700 7.25%
DLF
29-06-2023
OPTSTK
PE
14.50 475.00 13.73% 4,22,400 72,600 13.73%
DLF
29-06-2023
OPTSTK
PE
10.15 465.00 16.00% 2,19,450 19,800 16.00%
DLF
29-06-2023
OPTSTK
PE
8.40 460.00 13.51% 8,94,300 1,35,300 13.51%
DLF
29-06-2023
OPTSTK
PE
45.60 520.00 7.55% 37,950 9,900 7.55%
DLF
29-06-2023
OPTSTK
PE
12.30 470.00 15.49% 11,91,300 26,400 15.49%
DLF
29-06-2023
OPTSTK
PE
4.55 445.00 7.06% 1,00,650 1,650 7.06%
DLF
29-06-2023
OPTSTK
PE
29.65 500.00 15.37% 4,30,650 51,150 15.37%
DLF
29-06-2023
OPTSTK
PE
6.90 455.00 12.20% 2,12,850 59,400 12.20%
DLF
29-06-2023
OPTSTK
PE
16.90 480.00 16.15% 12,58,950 1,17,150 16.15%
APOLLOTYRE
29-06-2023
OPTSTK
PE
27.00 410.00 13.45% 28,000 7,000 13.45%
APOLLOTYRE
29-06-2023
OPTSTK
PE
3.30 365.00 15.79% 1,12,000 14,000 15.79%
APOLLOTYRE
29-06-2023
OPTSTK
PE
4.50 370.00 12.50% 7,73,500 10,500 12.50%
APOLLOTYRE
29-06-2023
OPTSTK
PE
6.00 375.00 11.11% 1,85,500 17,500 11.11%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.60 340.00 9.09% 4,44,500 24,500 9.09%
APOLLOTYRE
29-06-2023
OPTSTK
PE
1.25 350.00 13.64% 9,38,000 2,83,500 13.64%
PFC
29-06-2023
OPTSTK
CE
20.10 162.50 42.55% 55,800 12,400 42.55%
PFC
29-06-2023
OPTSTK
CE
1.25 197.50 177.78% 1,55,000 1,11,600 177.78%
PFC
29-06-2023
OPTSTK
CE
4.30 185.00 115.00% 28,39,600 10,78,800 115.00%
PFC
29-06-2023
OPTSTK
CE
2.00 192.50 135.29% 1,55,000 68,200 135.29%
PFC
29-06-2023
OPTSTK
CE
22.40 160.00 39.56% 5,33,200 24,800 39.56%
PFC
29-06-2023
OPTSTK
CE
6.60 180.00 94.12% 54,18,800 10,85,000 94.12%
PFC
29-06-2023
OPTSTK
CE
5.35 182.50 101.89% 8,80,400 3,84,400 101.89%
PFC
29-06-2023
OPTSTK
CE
2.65 190.00 130.43% 35,03,000 18,35,200 130.43%
PFC
29-06-2023
OPTSTK
CE
3.35 187.50 123.33% 4,46,400 3,10,000 123.33%
PFC
29-06-2023
OPTSTK
CE
1.55 195.00 138.46% 20,52,200 13,45,400 138.46%
PFC
29-06-2023
OPTSTK
CE
0.90 200.00 125.00% 43,71,000 10,72,600 125.00%
IBULHSGFIN
29-06-2023
OPTSTK
PE
2.45 107.50 16.67% 1,80,000 16,000 16.67%
IBULHSGFIN
29-06-2023
OPTSTK
PE
3.25 110.00 16.07% 13,32,000 20,000 16.07%
IBULHSGFIN
29-06-2023
OPTSTK
PE
4.15 112.50 13.70% 1,04,000 24,000 13.70%
IBULHSGFIN
29-06-2023
OPTSTK
PE
15.35 130.00 8.10% 5,44,000 28,000 8.10%
IBULHSGFIN
29-06-2023
OPTSTK
PE
1.75 105.00 12.90% 8,32,000 52,000 12.90%
IBULHSGFIN
29-06-2023
OPTSTK
PE
11.30 125.00 8.65% 3,24,000 48,000 8.65%
IBULHSGFIN
29-06-2023
OPTSTK
PE
8.10 120.00 12.50% 9,00,000 44,000 12.50%
IBULHSGFIN
29-06-2023
OPTSTK
PE
9.70 122.50 15.48% 1,36,000 8,000 15.48%
IBULHSGFIN
29-06-2023
OPTSTK
PE
0.90 100.00 12.50% 12,76,000 2,72,000 12.50%
IBULHSGFIN
29-06-2023
OPTSTK
PE
1.20 102.50 4.35% 92,000 60,000 4.35%
TATAMOTORS
29-06-2023
OPTSTK
PE
22.10 535.00 6.25% 1,55,325 22,800 6.25%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.30 410.00 20.00% 48,450 4,275 20.00%
TATAMOTORS
29-06-2023
OPTSTK
PE
28.75 545.00 3.60% 39,900 12,825 3.60%
TATAMOTORS
29-06-2023
OPTSTK
PE
24.80 540.00 2.48% 4,58,850 8,550 2.48%
TATAMOTORS
29-06-2023
OPTSTK
PE
3.00 485.00 5.26% 3,04,950 27,075 5.26%
TATAMOTORS
29-06-2023
OPTSTK
PE
3.75 490.00 4.17% 11,82,750 2,25,150 4.17%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.50 435.00 11.11% 42,750 24,225 11.11%
TATAMOTORS
29-06-2023
OPTSTK
PE
4.70 495.00 5.62% 2,49,375 37,050 5.62%
TATAMOTORS
29-06-2023
OPTSTK
PE
15.50 525.00 3.68% 4,06,125 51,300 3.68%
TATAMOTORS
29-06-2023
OPTSTK
PE
7.25 505.00 5.07% 3,16,350 47,025 5.07%
TATAMOTORS
29-06-2023
OPTSTK
PE
1.90 475.00 5.56% 1,76,700 19,950 5.56%
TATAMOTORS
29-06-2023
OPTSTK
PE
10.85 515.00 5.34% 5,48,625 64,125 5.34%
TATAMOTORS
29-06-2023
OPTSTK
PE
13.05 520.00 4.82% 13,53,750 1,41,070 4.82%
TATAMOTORS
29-06-2023
OPTSTK
PE
1.50 470.00 3.45% 7,85,175 15,675 3.45%
TATAMOTORS
29-06-2023
OPTSTK
CE
4.05 560.00 1.25% 13,83,680 62,700 1.25%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.30 400.00 20.00% 3,51,975 4,275 20.00%
TATAMOTORS
29-06-2023
OPTSTK
PE
5.85 500.00 5.41% 28,99,880 1,45,360 5.41%
TATAMOTORS
29-06-2023
OPTSTK
PE
18.55 530.00 5.10% 11,49,980 51,300 5.10%
TATAMOTORS
29-06-2023
OPTSTK
PE
33.00 550.00 5.43% 4,03,275 27,075 5.43%
TATAMOTORS
29-06-2023
OPTSTK
PE
8.90 510.00 5.95% 13,32,380 2,02,360 5.95%
HEROMOTOCO
29-06-2023
OPTSTK
CE
50.30 2820.00 2.24% 20,100 10,800 2.24%
HEROMOTOCO
29-06-2023
OPTSTK
CE
118.80 2700.00 2.41% 79,200 3,300 2.41%
HEROMOTOCO
29-06-2023
OPTSTK
CE
42.45 2840.00 2.29% 24,000 1,500 2.29%
HEROMOTOCO
29-06-2023
OPTSTK
PE
100.95 2860.00 4.61% 1,800 300 4.61%
HEROMOTOCO
29-06-2023
OPTSTK
CE
58.95 2800.00 2.17% 4,02,000 53,100 2.17%
HEROMOTOCO
29-06-2023
OPTSTK
PE
2.40 2400.00 2.13% 44,700 4,800 2.13%
HEROMOTOCO
29-06-2023
OPTSTK
CE
24.85 2900.00 3.97% 2,60,400 1,800 3.97%
HEROMOTOCO
29-06-2023
OPTSTK
PE
132.60 2900.00 1.57% 15,000 1,500 1.57%
BAJFINANCE
29-06-2023
OPTSTK
CE
840.00 6200.00 4.22% 17,500 125 4.22%
BAJFINANCE
29-06-2023
OPTSTK
CE
16.20 7700.00 30.12% 36,125 5,000 30.12%
BAJFINANCE
29-06-2023
OPTSTK
CE
116.65 7150.00 20.20% 24,375 875 20.20%
BAJFINANCE
29-06-2023
OPTSTK
CE
35.95 7500.00 33.15% 1,70,375 29,125 33.15%
BAJFINANCE
29-06-2023
OPTSTK
CE
646.85 6400.00 6.04% 7,500 125 6.04%
BAJFINANCE
29-06-2023
OPTSTK
CE
187.00 7000.00 19.11% 2,98,250 1,750 19.11%
BAJFINANCE
29-06-2023
OPTSTK
CE
11.30 7800.00 29.89% 35,375 22,375 29.89%
BAJFINANCE
29-06-2023
OPTSTK
CE
61.00 7350.00 28.96% 10,750 4,125 28.96%
BAJFINANCE
29-06-2023
OPTSTK
CE
138.50 7100.00 20.38% 1,22,125 62,625 20.38%
BAJFINANCE
29-06-2023
OPTSTK
CE
71.40 7300.00 24.83% 1,17,750 14,625 24.83%
BAJFINANCE
29-06-2023
OPTSTK
CE
50.95 7400.00 29.31% 59,375 32,125 29.31%
BAJFINANCE
29-06-2023
OPTSTK
CE
87.25 7250.00 27.84% 10,000 2,875 27.84%
BAJFINANCE
29-06-2023
OPTSTK
CE
347.10 6750.00 14.07% 34,500 5,625 14.07%
BAJFINANCE
29-06-2023
OPTSTK
CE
101.50 7200.00 23.86% 2,32,500 37,875 23.86%
BAJFINANCE
29-06-2023
OPTSTK
CE
426.60 6650.00 12.26% 5,250 1,125 12.26%
MCX
29-06-2023
OPTSTK
CE
36.85 1480.00 43.39% 10,800 10,400 43.39%
MCX
29-06-2023
OPTSTK
CE
92.50 1380.00 68.95% 10,800 800 68.95%
MCX
29-06-2023
OPTSTK
CE
55.00 1440.00 82.42% 57,200 4,400 82.42%
MCX
29-06-2023
OPTSTK
CE
45.00 1460.00 96.08% 59,600 55,200 96.08%
MCX
29-06-2023
OPTSTK
CE
12.90 1560.00 122.41% 12,000 8,800 122.41%
MCX
29-06-2023
OPTSTK
CE
17.50 1540.00 89.19% 14,800 9,200 89.19%
MCX
29-06-2023
OPTSTK
CE
23.00 1520.00 109.09% 9,200 7,200 109.09%
GLENMARK
29-06-2023
OPTSTK
CE
2.50 660.00 6.38% 52,200 8,700 6.38%
GLENMARK
29-06-2023
OPTSTK
CE
5.15 640.00 3.00% 1,02,950 8,700 3.00%
GLENMARK
29-06-2023
OPTSTK
CE
5.95 635.00 2.59% 27,550 2,900 2.59%
GLENMARK
29-06-2023
OPTSTK
CE
7.00 630.00 3.70% 1,65,300 15,950 3.70%
GLENMARK
29-06-2023
OPTSTK
CE
1.15 680.00 4.55% 46,400 4,350 4.55%
GLENMARK
29-06-2023
OPTSTK
CE
8.15 625.00 1.24% 44,950 1,450 1.24%
GLENMARK
29-06-2023
OPTSTK
CE
1.25 685.00 13.64% 10,150 2,900 13.64%
GLENMARK
29-06-2023
OPTSTK
CE
4.35 645.00 1.16% 33,350 8,700 1.16%
GLENMARK
29-06-2023
OPTSTK
CE
3.65 650.00 7.35% 1,94,300 11,600 7.35%
GLENMARK
29-06-2023
OPTSTK
CE
3.10 655.00 3.33% 8,700 4,350 3.33%
LUPIN
29-06-2023
OPTSTK
PE
25.50 810.00 5.15% 1,87,850 1,30,900 5.15%
LUPIN
29-06-2023
OPTSTK
PE
30.50 820.00 3.39% 62,050 25,500 3.39%
LUPIN
29-06-2023
OPTSTK
PE
51.30 850.00 3.12% 36,550 18,700 3.12%
LUPIN
29-06-2023
OPTSTK
PE
12.10 780.00 0.83% 2,04,850 3,400 0.83%
LUPIN
29-06-2023
OPTSTK
PE
6.90 760.00 1.47% 1,22,400 9,350 1.47%
LUPIN
29-06-2023
OPTSTK
PE
19.70 800.00 1.55% 3,72,300 42,500 1.55%
LUPIN
29-06-2023
OPTSTK
PE
15.50 790.00 0.32% 57,800 11,050 0.32%
LAURUSLABS
29-06-2023
OPTSTK
PE
11.05 330.00 14.51% 3,33,300 51,700 14.51%
LAURUSLABS
29-06-2023
OPTSTK
PE
13.65 335.00 14.23% 27,500 1,100 14.23%
LAURUSLABS
29-06-2023
OPTSTK
PE
7.10 320.00 16.39% 3,54,200 37,400 16.39%
LAURUSLABS
29-06-2023
OPTSTK
PE
16.55 340.00 14.53% 1,49,600 16,500 14.53%
LAURUSLABS
29-06-2023
OPTSTK
PE
0.80 280.00 33.33% 1,76,000 14,300 33.33%
LAURUSLABS
29-06-2023
OPTSTK
PE
1.55 290.00 29.17% 2,24,400 20,900 29.17%
LAURUSLABS
29-06-2023
OPTSTK
PE
22.65 350.00 10.49% 2,66,200 5,500 10.49%
LAURUSLABS
29-06-2023
OPTSTK
PE
8.95 325.00 15.48% 35,200 2,200 15.48%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
8.10 64.00 21.80% 5,25,000 30,000 21.80%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
1.10 75.00 46.67% 1,93,05,000 21,30,000 46.67%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
1.75 73.00 40.00% 33,15,000 5,25,000 40.00%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
2.15 72.00 34.38% 80,55,000 16,80,000 34.38%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.45 78.00 50.00% 30,60,000 21,15,000 50.00%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.40 79.00 60.00% 34,80,000 24,30,000 60.00%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
1.35 74.00 42.11% 32,10,000 4,20,000 42.11%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.85 76.00 54.55% 38,40,000 13,80,000 54.55%
COALINDIA
29-06-2023
OPTSTK
PE
24.60 270.00 16.04% 37,800 21,000 16.04%
COALINDIA
29-06-2023
OPTSTK
PE
21.65 267.50 7.98% 37,800 25,200 7.98%
COALINDIA
29-06-2023
OPTSTK
PE
6.00 247.50 18.81% 3,31,800 1,38,600 18.81%
COALINDIA
29-06-2023
OPTSTK
PE
1.90 237.50 22.58% 3,94,800 1,72,200 22.58%
COALINDIA
29-06-2023
OPTSTK
PE
0.65 230.00 8.33% 18,39,600 79,800 8.33%
COALINDIA
29-06-2023
OPTSTK
PE
13.75 257.50 22.77% 42,000 25,200 22.77%
COALINDIA
29-06-2023
OPTSTK
PE
15.35 260.00 13.70% 50,400 8,400 13.70%
COALINDIA
29-06-2023
OPTSTK
PE
7.45 250.00 17.32% 4,62,000 58,800 17.32%
COALINDIA
29-06-2023
OPTSTK
PE
4.50 245.00 18.42% 7,35,000 1,26,000 18.42%
COALINDIA
29-06-2023
OPTSTK
PE
9.10 252.50 20.53% 16,800 4,200 20.53%
COALINDIA
29-06-2023
OPTSTK
PE
1.30 235.00 18.18% 13,27,200 2,10,000 18.18%
COALINDIA
29-06-2023
OPTSTK
PE
1.00 232.50 25.00% 2,77,200 16,800 25.00%
COALINDIA
29-06-2023
OPTSTK
PE
19.65 265.00 11.65% 29,400 8,400 11.65%
COALINDIA
29-06-2023
OPTSTK
CE
0.25 277.50 25.00% 67,200 42,000 25.00%
COALINDIA
29-06-2023
OPTSTK
PE
0.50 227.50 25.00% 1,97,400 92,400 25.00%
BALKRISIND
29-06-2023
OPTSTK
PE
96.00 2280.00 20.75% 16,200 5,100 20.75%
BALKRISIND
29-06-2023
OPTSTK
PE
6.85 2000.00 1.48% 75,300 5,400 1.48%
BALKRISIND
29-06-2023
OPTSTK
PE
31.90 2140.00 24.37% 11,100 3,900 24.37%
BALKRISIND
29-06-2023
OPTSTK
PE
152.90 2380.00 7.64% 3,900 900 7.64%
BALKRISIND
29-06-2023
OPTSTK
PE
45.00 2180.00 23.97% 18,000 10,800 23.97%
BALKRISIND
29-06-2023
OPTSTK
PE
19.60 2080.00 30.23% 6,300 300 30.23%
BALKRISIND
29-06-2023
OPTSTK
PE
140.00 2340.00 22.65% 10,800 3,900 22.65%
BALKRISIND
29-06-2023
OPTSTK
PE
73.70 2240.00 23.66% 15,900 7,800 23.66%
BALKRISIND
29-06-2023
OPTSTK
PE
38.00 2160.00 21.41% 16,200 8,100 21.41%
BALKRISIND
29-06-2023
OPTSTK
PE
20.75 2100.00 14.96% 1,43,100 48,300 14.96%
BALKRISIND
29-06-2023
OPTSTK
PE
122.00 2320.00 19.67% 7,500 3,000 19.67%
BALKRISIND
29-06-2023
OPTSTK
PE
26.00 2120.00 23.52% 8,400 2,400 23.52%
BALKRISIND
29-06-2023
OPTSTK
PE
146.55 2360.00 14.81% 18,000 900 14.81%
BALKRISIND
29-06-2023
OPTSTK
PE
10.90 2040.00 1.87% 2,100 900 1.87%
BALKRISIND
29-06-2023
OPTSTK
PE
52.00 2200.00 19.40% 1,67,400 6,900 19.40%
BALKRISIND
29-06-2023
OPTSTK
PE
188.00 2400.00 20.32% 12,300 2,100 20.32%
BALKRISIND
29-06-2023
OPTSTK
PE
63.30 2220.00 22.44% 14,400 4,800 22.44%
BALKRISIND
29-06-2023
OPTSTK
PE
82.20 2260.00 18.44% 12,300 4,200 18.44%
BALKRISIND
29-06-2023
OPTSTK
PE
2.50 1900.00 11.11% 63,000 14,100 11.11%
BALKRISIND
29-06-2023
OPTSTK
PE
275.00 2500.00 42.60% 1,500 600 42.60%
JSWSTEEL
29-06-2023
OPTSTK
CE
10.45 730.00 12.37% 5,38,650 1,48,500 12.37%
JSWSTEEL
29-06-2023
OPTSTK
CE
5.45 750.00 13.54% 5,38,650 25,650 13.54%
JSWSTEEL
29-06-2023
OPTSTK
CE
37.80 680.00 2.86% 14,850 1,350 2.86%
JSWSTEEL
29-06-2023
OPTSTK
CE
1.90 780.00 18.75% 2,53,800 64,800 18.75%
JSWSTEEL
29-06-2023
OPTSTK
CE
2.70 770.00 14.89% 1,43,100 76,950 14.89%
JSWSTEEL
29-06-2023
OPTSTK
CE
3.90 760.00 16.42% 2,53,800 1,39,050 16.42%
JSWSTEEL
29-06-2023
OPTSTK
CE
7.70 740.00 14.93% 4,03,650 1,22,850 14.93%
JSWSTEEL
29-06-2023
OPTSTK
CE
1.00 800.00 25.00% 4,26,600 1,55,250 25.00%
JSWSTEEL
29-06-2023
OPTSTK
CE
14.55 720.00 14.57% 8,85,600 4,00,950 14.57%
JSWSTEEL
29-06-2023
OPTSTK
CE
1.35 790.00 22.73% 76,950 27,000 22.73%
JSWSTEEL
29-06-2023
OPTSTK
CE
18.65 710.00 10.03% 6,64,200 1,36,350 10.03%
IPCALAB
29-06-2023
OPTSTK
CE
35.25 670.00 3.52% 3,250 650 3.52%
IPCALAB
29-06-2023
OPTSTK
PE
46.85 730.00 0.43% 4,550 2,600 0.43%
TATACHEM
29-06-2023
OPTSTK
PE
19.35 930.00 19.81% 66,500 9,500 19.81%
TATACHEM
29-06-2023
OPTSTK
PE
15.35 920.00 20.39% 84,000 11,000 20.39%
TATACHEM
29-06-2023
OPTSTK
PE
9.35 900.00 18.35% 4,96,500 35,000 18.35%
TATACHEM
29-06-2023
OPTSTK
PE
23.90 940.00 18.02% 92,500 5,000 18.02%
TATACHEM
29-06-2023
OPTSTK
PE
41.15 970.00 14.94% 69,500 22,000 14.94%
TATACHEM
29-06-2023
OPTSTK
PE
2.65 850.00 20.45% 2,25,500 86,000 20.45%
TATACHEM
29-06-2023
OPTSTK
PE
3.30 860.00 15.79% 30,500 9,000 15.79%
TATACHEM
29-06-2023
OPTSTK
PE
48.00 980.00 14.70% 1,33,000 6,500 14.70%
TATACHEM
29-06-2023
OPTSTK
PE
2.10 840.00 20.00% 31,000 500 20.00%
TATACHEM
29-06-2023
OPTSTK
PE
5.60 880.00 19.15% 75,000 2,000 19.15%
TATACHEM
29-06-2023
OPTSTK
CE
0.70 1150.00 7.69% 34,500 3,000 7.69%
TATACHEM
29-06-2023
OPTSTK
PE
34.75 960.00 15.64% 75,000 11,500 15.64%
TATACHEM
29-06-2023
OPTSTK
PE
12.15 910.00 17.39% 33,000 7,000 17.39%
TATACHEM
29-06-2023
OPTSTK
PE
29.00 950.00 16.47% 2,21,500 14,000 16.47%
AARTIIND
29-06-2023
OPTSTK
PE
12.25 505.00 0.41% 11,050 850 0.41%
AARTIIND
29-06-2023
OPTSTK
PE
2.05 460.00 7.89% 1,18,150 34,850 7.89%
AARTIIND
29-06-2023
OPTSTK
PE
19.55 520.00 4.83% 1,02,000 2,550 4.83%
AARTIIND
29-06-2023
OPTSTK
PE
26.30 530.00 5.62% 28,050 850 5.62%
AARTIIND
29-06-2023
OPTSTK
PE
4.90 480.00 5.38% 2,04,000 8,500 5.38%
AARTIIND
29-06-2023
OPTSTK
PE
14.10 510.00 0.36% 77,350 4,250 0.36%
UBL
29-06-2023
OPTSTK
PE
35.25 1460.00 6.33% 28,000 1,200 6.33%
UBL
29-06-2023
OPTSTK
PE
9.90 1380.00 26.11% 28,400 1,200 26.11%
UBL
29-06-2023
OPTSTK
PE
26.65 1440.00 15.37% 46,400 400 15.37%
UBL
29-06-2023
OPTSTK
PE
59.85 1500.00 12.39% 24,800 400 12.39%
UBL
29-06-2023
OPTSTK
PE
19.05 1420.00 18.69% 12,400 2,800 18.69%
UBL
29-06-2023
OPTSTK
PE
13.05 1400.00 13.48% 81,200 4,400 13.48%
BOSCHLTD
29-06-2023
OPTSTK
CE
69.00 20000.00 10.58% 7,200 50 10.58%
BOSCHLTD
29-06-2023
OPTSTK
CE
648.35 18250.00 15.07% 500 250 15.07%
BHEL
29-06-2023
OPTSTK
PE
3.40 83.00 13.33% 16,17,000 1,05,000 13.33%
BHEL
29-06-2023
OPTSTK
PE
0.10 65.00 100.00% 8,08,500 1,36,500 100.00%
BHEL
29-06-2023
OPTSTK
PE
4.60 85.00 12.20% 26,88,000 3,67,500 12.20%
BHEL
29-06-2023
OPTSTK
PE
1.05 77.00 10.53% 15,54,000 1,05,000 10.53%
BHEL
29-06-2023
OPTSTK
PE
13.00 95.00 10.64% 42,000 10,500 10.64%
BHEL
29-06-2023
OPTSTK
CE
12.75 70.00 11.84% 73,500 21,000 11.84%
BHEL
29-06-2023
OPTSTK
PE
1.65 79.00 13.79% 13,86,000 52,500 13.79%
BHEL
29-06-2023
OPTSTK
PE
8.35 90.00 9.87% 5,56,500 21,000 9.87%
BHEL
29-06-2023
OPTSTK
PE
2.40 81.00 14.29% 21,31,500 31,500 14.29%
BHEL
29-06-2023
OPTSTK
PE
2.80 82.00 9.80% 26,25,000 42,000 9.80%
NESTLEIND
29-06-2023
OPTSTK
PE
345.00 21600.00 5.97% 480 280 5.97%
NESTLEIND
29-06-2023
OPTSTK
PE
152.00 21000.00 39.07% 3,400 240 39.07%
ASTRAL
29-06-2023
OPTSTK
PE
4.10 1600.00 10.81% 61,656 5,872 10.81%
ASTRAL
29-06-2023
OPTSTK
PE
34.35 1760.00 0.59% 9,175 1,468 0.59%
ASTRAL
29-06-2023
OPTSTK
PE
1.70 1500.00 3.03% 10,643 367 3.03%
ACC
29-06-2023
OPTSTK
CE
126.40 1700.00 0.52% 30,750 1,250 0.52%
ACC
29-06-2023
OPTSTK
CE
18.50 1960.00 0.54% 14,750 1,500 0.54%
SIEMENS
29-06-2023
OPTSTK
CE
14.40 3900.00 37.80% 1,39,425 29,425 37.80%
SIEMENS
29-06-2023
OPTSTK
CE
62.75 3650.00 27.67% 38,225 12,100 27.67%
SIEMENS
29-06-2023
OPTSTK
CE
166.65 3450.00 15.73% 11,550 550 15.73%
SIEMENS
29-06-2023
OPTSTK
CE
8.60 4000.00 40.98% 2,01,575 22,275 40.98%
SIEMENS
29-06-2023
OPTSTK
CE
20.55 3850.00 42.21% 28,050 11,550 42.21%
SIEMENS
29-06-2023
OPTSTK
CE
12.25 3950.00 49.39% 10,725 1,925 49.39%
SIEMENS
29-06-2023
OPTSTK
CE
35.80 3750.00 33.58% 21,725 4,950 33.58%
SIEMENS
29-06-2023
OPTSTK
CE
106.00 3550.00 20.59% 62,150 9,350 20.59%
SIEMENS
29-06-2023
OPTSTK
CE
49.50 3700.00 35.99% 1,67,475 34,100 35.99%
SIEMENS
29-06-2023
OPTSTK
CE
26.50 3800.00 36.25% 1,54,550 3,850 36.25%
SIEMENS
29-06-2023
OPTSTK
CE
2.95 4200.00 40.48% 28,050 6,875 40.48%
SIEMENS
29-06-2023
OPTSTK
PE
2.55 2900.00 18.60% 17,600 2,200 18.60%
RELIANCE
29-06-2023
OPTSTK
PE
36.50 2520.00 1.53% 3,62,750 73,500 1.53%
RELIANCE
29-06-2023
OPTSTK
PE
6.90 2380.00 2.99% 2,50,250 26,750 2.99%
RELIANCE
29-06-2023
OPTSTK
PE
150.85 2680.00 1.89% 1,750 1,250 1.89%
RELIANCE
29-06-2023
OPTSTK
PE
69.35 2580.00 0.73% 67,500 19,750 0.73%
RELIANCE
29-06-2023
OPTSTK
PE
115.70 2640.00 1.80% 63,750 15,500 1.80%
RELIANCE
29-06-2023
OPTSTK
PE
98.35 2620.00 0.20% 37,250 16,000 0.20%
RELIANCE
29-06-2023
OPTSTK
PE
83.40 2600.00 0.72% 8,45,750 26,750 0.72%
RELIANCE
29-06-2023
OPTSTK
PE
5.65 2360.00 1.80% 2,69,250 24,750 1.80%
RELIANCE
29-06-2023
OPTSTK
PE
8.40 2400.00 0.60% 11,28,500 23,000 0.60%
RELIANCE
29-06-2023
OPTSTK
PE
3.00 2260.00 5.26% 53,250 500 5.26%
RELIANCE
29-06-2023
OPTSTK
PE
57.05 2560.00 1.33% 2,01,000 27,750 1.33%
RELIANCE
29-06-2023
OPTSTK
PE
13.45 2440.00 0.75% 4,88,500 15,250 0.75%
RELIANCE
29-06-2023
OPTSTK
PE
46.20 2540.00 1.65% 2,38,000 19,250 1.65%
SHREECEM
29-06-2023
OPTSTK
CE
536.80 26000.00 32.14% 6,975 625 32.14%
SHREECEM
29-06-2023
OPTSTK
CE
234.55 27000.00 30.85% 2,700 625 30.85%
SHREECEM
29-06-2023
OPTSTK
CE
96.05 28000.00 24.66% 5,325 3,700 24.66%
SHREECEM
29-06-2023
OPTSTK
CE
64.55 28500.00 11.29% 1,375 425 11.29%
SHREECEM
29-06-2023
OPTSTK
CE
24.95 30000.00 26.65% 2,800 1,250 26.65%
POWERGRID
29-06-2023
OPTSTK
CE
12.90 225.00 1.57% 13,500 5,400 1.57%
POWERGRID
29-06-2023
OPTSTK
CE
9.25 230.00 0.54% 12,47,400 64,800 0.54%
POWERGRID
29-06-2023
OPTSTK
PE
21.35 257.50 10.05% 10,800 2,700 10.05%
POWERGRID
29-06-2023
OPTSTK
PE
18.90 255.00 2.72% 62,100 2,700 2.72%
TATAPOWER
29-06-2023
OPTSTK
PE
11.45 225.00 2.23% 4,35,375 23,625 2.23%
TATAPOWER
29-06-2023
OPTSTK
CE
19.55 197.50 0.77% 13,500 3,375 0.77%
TATAPOWER
29-06-2023
OPTSTK
PE
15.40 230.00 0.65% 23,82,750 10,130 0.65%
TATAPOWER
29-06-2023
OPTSTK
PE
24.40 240.00 2.74% 3,94,875 3,375 2.74%
TATAPOWER
29-06-2023
OPTSTK
PE
0.35 190.00 16.67% 19,10,250 1,38,370 16.67%
TATAPOWER
29-06-2023
OPTSTK
PE
13.60 227.50 0.37% 20,250 3,375 0.37%
BALRAMCHIN
29-06-2023
OPTSTK
PE
8.80 385.00 7.98% 28,800 1,600 7.98%
BALRAMCHIN
29-06-2023
OPTSTK
PE
11.05 390.00 4.74% 1,26,400 60,800 4.74%
BALRAMCHIN
29-06-2023
OPTSTK
PE
7.00 380.00 5.26% 1,42,400 11,200 5.26%
BALRAMCHIN
29-06-2023
OPTSTK
PE
4.20 370.00 7.69% 72,000 36,800 7.69%
BALRAMCHIN
29-06-2023
OPTSTK
PE
16.70 400.00 9.87% 1,60,000 20,800 9.87%
BALRAMCHIN
29-06-2023
OPTSTK
PE
2.30 360.00 2.22% 99,200 48,000 2.22%
BHARTIARTL
29-06-2023
OPTSTK
CE
0.70 920.00 16.67% 1,44,400 10,450 16.67%
BHARTIARTL
29-06-2023
OPTSTK
PE
11.80 810.00 17.41% 1,89,050 42,750 17.41%
BHARTIARTL
29-06-2023
OPTSTK
PE
15.55 820.00 10.28% 5,93,750 88,350 10.28%
BHARTIARTL
29-06-2023
OPTSTK
PE
1.15 750.00 4.55% 4,37,950 19,950 4.55%
BHARTIARTL
29-06-2023
OPTSTK
PE
3.65 780.00 10.61% 4,57,900 17,100 10.61%
BHARTIARTL
29-06-2023
OPTSTK
PE
1.65 760.00 6.45% 2,43,200 16,150 6.45%
BHARTIARTL
29-06-2023
OPTSTK
PE
21.50 830.00 13.76% 2,09,950 40,850 13.76%
BHARTIARTL
29-06-2023
OPTSTK
PE
27.25 840.00 10.10% 74,100 950 10.10%
BHARTIARTL
29-06-2023
OPTSTK
PE
5.45 790.00 12.37% 2,52,700 14,250 12.37%
FEDERALBNK
29-06-2023
OPTSTK
CE
5.55 122.00 0.91% 2,45,000 45,000 0.91%
FEDERALBNK
29-06-2023
OPTSTK
PE
8.90 134.00 2.89% 20,000 5,000 2.89%
L&TFH
29-06-2023
OPTSTK
CE
2.95 107.00 9.26% 3,48,036 17,848 9.26%
L&TFH
29-06-2023
OPTSTK
CE
2.25 109.00 4.65% 2,76,644 8,924 4.65%
L&TFH
29-06-2023
OPTSTK
CE
4.35 104.00 8.75% 6,24,680 1,87,404 8.75%
L&TFH
29-06-2023
OPTSTK
CE
1.40 112.00 3.70% 3,74,808 17,848 3.70%
L&TFH
29-06-2023
OPTSTK
CE
0.85 115.00 6.25% 9,81,640 1,69,556 6.25%
L&TFH
29-06-2023
OPTSTK
CE
1.00 114.00 11.11% 5,17,592 44,620 11.11%
MARICO
29-06-2023
OPTSTK
PE
18.10 555.00 6.16% 8,400 3,600 6.16%
MARICO
29-06-2023
OPTSTK
PE
15.35 550.00 7.72% 51,600 3,600 7.72%
MARICO
29-06-2023
OPTSTK
PE
2.00 510.00 5.26% 64,800 10,800 5.26%
NMDC
29-06-2023
OPTSTK
PE
2.45 107.00 28.95% 9,67,500 76,500 28.95%
NMDC
29-06-2023
OPTSTK
CE
0.25 121.00 25.00% 2,65,500 40,500 25.00%
NMDC
29-06-2023
OPTSTK
PE
4.20 110.00 1.20% 13,14,000 9,000 1.20%
NMDC
29-06-2023
OPTSTK
PE
1.65 105.00 3.13% 30,28,500 3,73,500 3.13%
NMDC
29-06-2023
OPTSTK
CE
0.35 119.00 16.67% 36,000 4,500 16.67%
NMDC
29-06-2023
OPTSTK
CE
8.30 100.00 1.22% 1,26,000 9,000 1.22%
HDFCLIFE
29-06-2023
OPTSTK
CE
9.25 605.00 94.74% 63,800 8,800 94.74%
HDFCLIFE
29-06-2023
OPTSTK
CE
14.95 595.00 100.67% 83,600 37,400 100.67%
HDFCLIFE
29-06-2023
OPTSTK
CE
17.45 585.00 58.64% 1,98,000 51,700 58.64%
HDFCLIFE
29-06-2023
OPTSTK
CE
1.80 640.00 89.47% 2,72,800 72,600 89.47%
HDFCLIFE
29-06-2023
OPTSTK
CE
2.30 635.00 84.00% 19,800 4,400 84.00%
HDFCLIFE
29-06-2023
OPTSTK
CE
27.70 570.00 49.33% 3,92,700 1,46,300 49.33%
HDFCLIFE
29-06-2023
OPTSTK
CE
2.75 630.00 71.88% 1,03,400 15,400 71.88%
HDFCLIFE
29-06-2023
OPTSTK
CE
4.50 620.00 83.67% 2,49,700 30,800 83.67%
HDFCLIFE
29-06-2023
OPTSTK
CE
22.55 575.00 45.95% 1,43,000 47,300 45.95%
HDFCLIFE
29-06-2023
OPTSTK
CE
25.50 565.00 22.01% 7,700 3,300 22.01%
HDFCLIFE
29-06-2023
OPTSTK
CE
35.55 560.00 39.69% 2,82,700 20,900 39.69%
HDFCLIFE
29-06-2023
OPTSTK
CE
20.55 580.00 55.09% 6,20,400 2,68,400 55.09%
HDFCLIFE
29-06-2023
OPTSTK
CE
10.40 600.00 77.78% 7,51,300 64,900 77.78%
TITAN
29-06-2023
OPTSTK
PE
64.75 2820.00 2.70% 70,125 50,250 2.70%
TITAN
29-06-2023
OPTSTK
PE
123.75 2920.00 1.35% 9,000 8,250 1.35%
TITAN
29-06-2023
OPTSTK
PE
189.15 3000.00 1.69% 3,375 2,625 1.69%
TITAN
29-06-2023
OPTSTK
PE
39.00 2760.00 1.30% 1,07,625 15,000 1.30%
TITAN
29-06-2023
OPTSTK
PE
96.55 2880.00 0.42% 7,500 6,375 0.42%
TITAN
29-06-2023
OPTSTK
PE
48.00 2780.00 4.12% 51,375 2,625 4.12%
TITAN
29-06-2023
OPTSTK
PE
74.75 2840.00 1.01% 42,000 37,125 1.01%
TITAN
29-06-2023
OPTSTK
PE
110.50 2900.00 1.38% 34,500 23,250 1.38%
DABUR
29-06-2023
OPTSTK
CE
7.00 560.00 7.69% 3,66,250 8,750 7.69%
DABUR
29-06-2023
OPTSTK
CE
1.45 590.00 7.41% 18,750 6,250 7.41%
DABUR
29-06-2023
OPTSTK
CE
0.65 610.00 8.33% 62,500 40,000 8.33%
DABUR
29-06-2023
OPTSTK
CE
4.15 570.00 6.41% 1,60,000 30,000 6.41%
DABUR
29-06-2023
OPTSTK
CE
3.40 575.00 13.33% 28,750 11,250 13.33%
DABUR
29-06-2023
OPTSTK
CE
9.10 555.00 8.33% 3,03,750 2,67,500 8.33%
DABUR
29-06-2023
OPTSTK
CE
11.45 550.00 7.51% 4,78,750 60,000 7.51%
DABUR
29-06-2023
OPTSTK
CE
5.60 565.00 4.67% 43,750 8,750 4.67%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
60.40 4540.00 5.50% 32,000 5,000 5.50%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
12.70 4300.00 1.20% 1,04,500 2,750 1.20%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
69.25 4560.00 7.45% 8,000 2,250 7.45%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
25.50 4400.00 6.92% 1,37,000 6,500 6.92%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
142.00 4700.00 3.61% 29,750 2,250 3.61%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
76.60 4580.00 6.02% 11,500 2,250 6.02%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
53.35 4520.00 5.33% 9,500 500 5.33%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
42.20 4480.00 6.03% 11,750 1,250 6.03%
TATASTEEL
29-06-2023
OPTSTK
PE
2.25 107.00 25.00% 24,69,500 27,500 25.00%
TATASTEEL
29-06-2023
OPTSTK
PE
6.00 113.00 18.81% 82,500 16,500 18.81%
TATASTEEL
29-06-2023
OPTSTK
PE
4.55 111.00 18.18% 1,59,500 16,500 18.18%
TATASTEEL
29-06-2023
OPTSTK
PE
0.70 102.00 27.27% 18,53,500 99,000 27.27%
TATASTEEL
29-06-2023
OPTSTK
PE
0.90 103.00 20.00% 15,62,000 44,000 20.00%
TATASTEEL
29-06-2023
OPTSTK
PE
3.25 109.00 20.37% 6,82,000 88,000 20.37%
TATASTEEL
29-06-2023
OPTSTK
PE
1.80 106.00 24.14% 18,64,500 55,000 24.14%
TATASTEEL
29-06-2023
OPTSTK
PE
0.55 101.00 22.22% 9,95,500 71,500 22.22%
TATASTEEL
29-06-2023
OPTSTK
PE
5.25 112.00 17.98% 1,43,000 5,500 17.98%
TATASTEEL
29-06-2023
OPTSTK
PE
3.90 110.00 20.00% 56,48,500 33,000 20.00%
TATASTEEL
29-06-2023
OPTSTK
PE
2.70 108.00 20.00% 23,10,000 7,37,000 20.00%
TATASTEEL
29-06-2023
OPTSTK
PE
7.70 115.00 13.24% 10,67,000 5,500 13.24%
TATASTEEL
29-06-2023
OPTSTK
PE
6.35 114.00 5.83% 33,000 5,500 5.83%
TATASTEEL
29-06-2023
OPTSTK
PE
0.45 100.00 28.57% 80,24,500 38,500 28.57%
MANAPPURAM
29-06-2023
OPTSTK
PE
4.85 113.00 10.23% 1,50,000 42,000 10.23%
MANAPPURAM
29-06-2023
OPTSTK
PE
3.70 111.00 5.71% 1,50,000 48,000 5.71%
MANAPPURAM
29-06-2023
OPTSTK
PE
1.20 103.00 20.00% 30,000 6,000 20.00%
MANAPPURAM
29-06-2023
OPTSTK
PE
2.80 109.00 3.70% 72,000 6,000 3.70%
MANAPPURAM
29-06-2023
OPTSTK
PE
1.85 106.00 2.78% 30,000 6,000 2.78%
MANAPPURAM
29-06-2023
OPTSTK
PE
1.30 104.00 4.00% 1,56,000 12,000 4.00%
MANAPPURAM
29-06-2023
OPTSTK
PE
4.20 112.00 6.33% 1,98,000 30,000 6.33%
MANAPPURAM
29-06-2023
OPTSTK
PE
3.40 110.00 7.94% 28,32,000 3,96,000 7.94%
MANAPPURAM
29-06-2023
OPTSTK
PE
7.40 117.00 11.28% 24,000 18,000 11.28%
MANAPPURAM
29-06-2023
OPTSTK
PE
11.15 122.00 6.19% 30,000 12,000 6.19%
MANAPPURAM
29-06-2023
OPTSTK
PE
6.15 115.00 10.81% 5,40,000 24,000 10.81%
MANAPPURAM
29-06-2023
OPTSTK
PE
6.50 116.00 6.56% 30,000 6,000 6.56%
MANAPPURAM
29-06-2023
OPTSTK
PE
5.30 114.00 7.07% 66,000 24,000 7.07%
CHAMBLFERT
29-06-2023
OPTSTK
PE
6.20 270.00 45.88% 4,26,000 60,000 45.88%
CHAMBLFERT
29-06-2023
OPTSTK
PE
1.00 245.00 42.86% 15,000 10,500 42.86%
CHAMBLFERT
29-06-2023
OPTSTK
PE
41.80 320.00 23.30% 42,000 10,500 23.30%
CHAMBLFERT
29-06-2023
OPTSTK
PE
32.65 310.00 25.10% 58,500 3,000 25.10%
CHAMBLFERT
29-06-2023
OPTSTK
PE
10.70 280.00 39.87% 4,35,000 57,000 39.87%
CHAMBLFERT
29-06-2023
OPTSTK
PE
3.05 260.00 45.24% 5,10,000 88,500 45.24%
CHAMBLFERT
29-06-2023
OPTSTK
PE
16.65 290.00 34.82% 2,17,500 30,000 34.82%
CHAMBLFERT
29-06-2023
OPTSTK
PE
1.50 250.00 57.89% 5,17,500 2,68,500 57.89%
CHAMBLFERT
29-06-2023
OPTSTK
PE
0.65 240.00 62.50% 1,72,500 84,000 62.50%
HINDCOPPER
29-06-2023
OPTSTK
CE
3.00 113.00 30.43% 4,84,800 3,84,000 30.43%
HINDCOPPER
29-06-2023
OPTSTK
CE
3.90 111.00 30.00% 3,55,200 2,68,800 30.00%
HINDCOPPER
29-06-2023
OPTSTK
CE
4.80 109.00 21.52% 4,12,800 19,200 21.52%
HINDCOPPER
29-06-2023
OPTSTK
CE
0.70 123.00 40.00% 7,72,800 91,200 40.00%
HINDCOPPER
29-06-2023
OPTSTK
CE
3.50 112.00 29.63% 10,84,800 8,54,400 29.63%
HINDCOPPER
29-06-2023
OPTSTK
CE
1.30 118.00 23.81% 1,24,800 1,05,600 23.81%
HINDCOPPER
29-06-2023
OPTSTK
CE
2.30 115.00 31.43% 17,52,000 67,200 31.43%
HINDCOPPER
29-06-2023
OPTSTK
CE
1.85 116.00 27.59% 57,600 33,600 27.59%
HINDCOPPER
29-06-2023
OPTSTK
CE
1.20 120.00 50.00% 12,81,600 3,50,400 50.00%
HINDCOPPER
29-06-2023
OPTSTK
CE
11.70 100.00 15.84% 2,30,400 24,000 15.84%
IEX
29-06-2023
OPTSTK
PE
0.35 135.00 16.67% 8,66,250 1,01,250 16.67%
IEX
29-06-2023
OPTSTK
PE
0.75 140.00 15.38% 16,65,000 1,23,750 15.38%
IEX
29-06-2023
OPTSTK
PE
1.15 142.50 27.78% 4,68,750 67,500 27.78%
IEX
29-06-2023
OPTSTK
PE
0.55 137.50 22.22% 2,40,000 26,250 22.22%
IEX
29-06-2023
OPTSTK
PE
5.30 155.00 7.07% 12,33,750 78,750 7.07%
IEX
29-06-2023
OPTSTK
PE
2.20 147.50 15.79% 2,70,000 82,500 15.79%
IEX
29-06-2023
OPTSTK
PE
1.60 145.00 18.52% 16,72,500 1,20,000 18.52%
IEX
29-06-2023
OPTSTK
PE
4.10 152.50 17.14% 2,17,500 33,750 17.14%
IEX
29-06-2023
OPTSTK
PE
3.05 150.00 10.91% 14,02,500 1,76,250 10.91%
BANKBARODA
29-06-2023
OPTSTK
PE
9.95 192.50 4.74% 93,600 64,350 4.74%
TCS
29-06-2023
OPTSTK
PE
57.25 3320.00 0.17% 99,750 12,250 0.17%
TCS
29-06-2023
OPTSTK
PE
286.20 3600.00 2.95% 25,725 175 2.95%
TCS
29-06-2023
OPTSTK
PE
40.55 3280.00 1.38% 65,800 8,575 1.38%
TCS
29-06-2023
OPTSTK
PE
94.60 3380.00 3.61% 28,700 6,125 3.61%
HINDALCO
29-06-2023
OPTSTK
PE
35.70 450.00 19.00% 2,89,800 14,000 19.00%
HINDALCO
29-06-2023
OPTSTK
PE
7.00 405.00 37.25% 3,50,000 15,400 37.25%
HINDALCO
29-06-2023
OPTSTK
PE
8.70 410.00 33.85% 7,81,200 47,600 33.85%
HINDALCO
29-06-2023
OPTSTK
PE
19.85 430.00 26.03% 2,71,600 23,800 26.03%
HINDALCO
29-06-2023
OPTSTK
CE
0.50 490.00 25.00% 89,600 1,400 25.00%
HINDALCO
29-06-2023
OPTSTK
PE
23.80 435.00 26.60% 25,200 7,000 26.60%
HINDALCO
29-06-2023
OPTSTK
PE
27.55 440.00 23.54% 2,31,000 71,400 23.54%
HINDALCO
29-06-2023
OPTSTK
PE
4.05 395.00 32.79% 3,33,200 8,400 32.79%
HINDALCO
29-06-2023
OPTSTK
PE
44.55 460.00 15.56% 64,400 4,200 15.56%
HINDALCO
29-06-2023
OPTSTK
PE
31.20 445.00 19.77% 91,000 68,600 19.77%
HINDALCO
29-06-2023
OPTSTK
PE
1.30 375.00 36.84% 82,600 16,800 36.84%
HINDALCO
29-06-2023
OPTSTK
PE
3.10 390.00 34.78% 5,95,000 50,400 34.78%
HINDALCO
29-06-2023
OPTSTK
PE
1.75 380.00 34.62% 4,95,600 98,000 34.62%
HINDALCO
29-06-2023
OPTSTK
PE
13.60 420.00 30.14% 5,81,000 44,800 30.14%
HINDALCO
29-06-2023
OPTSTK
PE
39.90 455.00 26.47% 7,000 4,200 26.47%
ABFRL
29-06-2023
OPTSTK
CE
2.05 225.00 95.24% 3,79,600 1,58,600 95.24%
ABFRL
29-06-2023
OPTSTK
CE
7.65 205.00 53.00% 8,68,400 3,32,800 53.00%
ABFRL
29-06-2023
OPTSTK
CE
4.05 215.00 65.31% 3,35,400 28,600 65.31%
ABFRL
29-06-2023
OPTSTK
CE
2.95 220.00 73.53% 13,23,400 3,06,800 73.53%
ABFRL
29-06-2023
OPTSTK
CE
6.60 207.50 50.00% 57,200 44,200 50.00%
ABFRL
29-06-2023
OPTSTK
CE
8.80 202.50 61.47% 1,27,400 23,400 61.47%
ABFRL
29-06-2023
OPTSTK
CE
1.60 230.00 88.24% 14,48,200 5,25,200 88.24%
ABFRL
29-06-2023
OPTSTK
CE
0.45 250.00 80.00% 2,60,000 1,43,000 80.00%
ABFRL
29-06-2023
OPTSTK
CE
22.00 180.00 15.79% 31,200 7,800 15.79%
ABFRL
29-06-2023
OPTSTK
CE
5.60 210.00 57.75% 14,56,000 5,79,800 57.75%
ABFRL
29-06-2023
OPTSTK
CE
0.75 240.00 87.50% 10,79,000 2,73,000 87.50%
ABFRL
29-06-2023
OPTSTK
CE
2.45 222.50 81.48% 49,400 36,400 81.48%
ABFRL
29-06-2023
OPTSTK
CE
1.10 235.00 100.00% 93,600 46,800 100.00%
EXIDEIND
29-06-2023
OPTSTK
PE
7.05 210.00 9.30% 5,76,000 3,600 9.30%
EXIDEIND
29-06-2023
OPTSTK
PE
2.75 200.00 3.77% 7,63,200 25,200 3.77%
PERSISTENT
29-06-2023
OPTSTK
CE
200.00 5050.00 9.29% 5,250 1,400 9.29%
PERSISTENT
29-06-2023
OPTSTK
CE
27.90 5700.00 7.10% 40,950 3,850 7.10%
PERSISTENT
29-06-2023
OPTSTK
CE
133.00 5200.00 9.78% 1,35,625 1,400 9.78%
PERSISTENT
29-06-2023
OPTSTK
CE
72.00 5400.00 10.77% 30,800 1,750 10.77%
PERSISTENT
29-06-2023
OPTSTK
CE
53.00 5500.00 9.96% 39,550 10,150 9.96%
LT
29-06-2023
OPTSTK
PE
75.70 2280.00 12.07% 53,700 14,700 12.07%
LT
29-06-2023
OPTSTK
PE
2.20 2000.00 4.76% 1,65,000 11,700 4.76%
LT
29-06-2023
OPTSTK
PE
13.60 2140.00 12.40% 99,000 8,100 12.40%
LT
29-06-2023
OPTSTK
PE
4.30 2060.00 7.50% 25,800 3,300 7.50%
LT
29-06-2023
OPTSTK
PE
24.00 2180.00 13.48% 1,38,900 6,300 13.48%
LT
29-06-2023
OPTSTK
PE
5.80 2080.00 13.73% 49,200 21,300 13.73%
LT
29-06-2023
OPTSTK
PE
49.45 2240.00 10.38% 1,43,400 21,900 10.38%
LT
29-06-2023
OPTSTK
PE
18.40 2160.00 14.29% 2,87,100 18,000 14.29%
LT
29-06-2023
OPTSTK
PE
88.60 2300.00 9.38% 2,64,600 12,600 9.38%
LT
29-06-2023
OPTSTK
PE
7.60 2100.00 10.14% 5,33,100 14,700 10.14%
LT
29-06-2023
OPTSTK
CE
1.30 2660.00 8.33% 3,900 600 8.33%
LT
29-06-2023
OPTSTK
PE
10.30 2120.00 11.35% 69,900 6,300 11.35%
LT
29-06-2023
OPTSTK
PE
3.35 2040.00 9.84% 16,500 1,800 9.84%
LT
29-06-2023
OPTSTK
PE
175.00 2400.00 4.98% 81,000 600 4.98%
LT
29-06-2023
OPTSTK
PE
39.80 2220.00 12.11% 1,53,900 35,100 12.11%
LT
29-06-2023
OPTSTK
PE
62.05 2260.00 11.50% 1,07,400 9,600 11.50%
LT
29-06-2023
OPTSTK
PE
2.65 2020.00 8.16% 8,700 1,200 8.16%
BAJAJFINSV
29-06-2023
OPTSTK
CE
5.90 1600.00 10.28% 4,13,500 84,500 10.28%
BAJAJFINSV
29-06-2023
OPTSTK
CE
27.00 1500.00 12.73% 7,99,500 26,500 12.73%
BAJAJFINSV
29-06-2023
OPTSTK
CE
174.00 1300.00 6.75% 24,500 1,500 6.75%
BAJAJFINSV
29-06-2023
OPTSTK
CE
118.60 1360.00 1.63% 16,500 1,500 1.63%
BAJAJFINSV
29-06-2023
OPTSTK
CE
14.90 1540.00 11.19% 2,21,000 20,000 11.19%
BAJAJFINSV
29-06-2023
OPTSTK
CE
3.25 1640.00 10.17% 97,000 20,000 10.17%
BAJAJFINSV
29-06-2023
OPTSTK
PE
184.00 1640.00 1.60% 5,000 500 1.60%
BAJAJFINSV
29-06-2023
OPTSTK
PE
1.40 1200.00 16.67% 37,000 7,000 16.67%
BAJAJFINSV
29-06-2023
OPTSTK
CE
20.10 1520.00 11.36% 1,74,500 9,000 11.36%
GUJGASLTD
29-06-2023
OPTSTK
CE
6.45 535.00 29.00% 15,000 3,750 29.00%
GUJGASLTD
29-06-2023
OPTSTK
CE
5.30 540.00 32.50% 92,500 32,500 32.50%
GUJGASLTD
29-06-2023
OPTSTK
CE
9.00 525.00 28.57% 12,500 5,000 28.57%
GUJGASLTD
29-06-2023
OPTSTK
CE
1.15 575.00 53.33% 1,46,250 71,250 53.33%
GUJGASLTD
29-06-2023
OPTSTK
CE
16.35 505.00 17.63% 65,000 40,000 17.63%
GUJGASLTD
29-06-2023
OPTSTK
CE
10.45 520.00 22.22% 1,82,500 10,000 22.22%
GUJGASLTD
29-06-2023
OPTSTK
CE
2.40 560.00 29.73% 43,750 10,000 29.73%
GUJGASLTD
29-06-2023
OPTSTK
CE
7.60 530.00 29.91% 97,500 15,000 29.91%
GUJGASLTD
29-06-2023
OPTSTK
CE
3.40 550.00 30.77% 4,10,000 1,25,000 30.77%
GUJGASLTD
29-06-2023
OPTSTK
CE
14.50 510.00 23.40% 2,40,000 31,250 23.40%
JUBLFOOD
29-06-2023
OPTSTK
CE
40.95 450.00 13.91% 35,000 1,250 13.91%
JUBLFOOD
29-06-2023
OPTSTK
CE
13.70 495.00 24.55% 48,750 15,000 24.55%
JUBLFOOD
29-06-2023
OPTSTK
CE
9.55 505.00 20.89% 41,250 1,250 20.89%
JUBLFOOD
29-06-2023
OPTSTK
CE
4.15 530.00 27.69% 2,06,250 13,750 27.69%
JUBLFOOD
29-06-2023
OPTSTK
CE
1.55 555.00 24.00% 3,38,750 1,17,500 24.00%
JUBLFOOD
29-06-2023
OPTSTK
CE
1.80 550.00 16.13% 1,21,250 21,250 16.13%
JUBLFOOD
29-06-2023
OPTSTK
CE
8.15 510.00 20.74% 2,32,500 20,000 20.74%
BANDHANBNK
29-06-2023
OPTSTK
CE
4.40 282.50 17.33% 19,800 3,600 17.33%
BANDHANBNK
29-06-2023
OPTSTK
CE
8.60 270.00 11.69% 12,96,000 1,35,000 11.69%
BANDHANBNK
29-06-2023
OPTSTK
CE
9.75 267.50 11.43% 82,800 1,800 11.43%
BANDHANBNK
29-06-2023
OPTSTK
CE
3.10 287.50 10.71% 19,800 1,800 10.71%
BANDHANBNK
29-06-2023
OPTSTK
CE
15.85 257.50 3.26% 48,600 1,800 3.26%
BANDHANBNK
29-06-2023
OPTSTK
CE
4.90 280.00 12.64% 14,04,000 21,600 12.64%
BANDHANBNK
29-06-2023
OPTSTK
CE
14.25 260.00 10.47% 10,22,400 19,800 10.47%
BANDHANBNK
29-06-2023
OPTSTK
CE
6.40 275.00 10.34% 3,33,000 30,600 10.34%
BANDHANBNK
29-06-2023
OPTSTK
CE
7.40 272.50 11.28% 48,600 12,600 11.28%
BANDHANBNK
29-06-2023
OPTSTK
CE
1.95 295.00 11.43% 1,15,200 25,200 11.43%
BANDHANBNK
29-06-2023
OPTSTK
CE
5.75 277.50 13.86% 93,600 3,600 13.86%
CANFINHOME
29-06-2023
OPTSTK
CE
38.70 670.00 1.84% 13,650 975 1.84%
CANFINHOME
29-06-2023
OPTSTK
CE
10.05 730.00 1.52% 3,900 975 1.52%
BERGEPAINT
29-06-2023
OPTSTK
CE
1.30 720.00 36.84% 1,13,300 1,08,900 36.84%
BERGEPAINT
29-06-2023
OPTSTK
CE
8.50 670.00 44.07% 74,800 45,100 44.07%
BERGEPAINT
29-06-2023
OPTSTK
CE
10.00 665.00 48.15% 58,300 5,500 48.15%
BERGEPAINT
29-06-2023
OPTSTK
CE
17.90 645.00 27.40% 31,900 7,700 27.40%
BERGEPAINT
29-06-2023
OPTSTK
CE
5.90 680.00 45.68% 1,43,000 86,900 45.68%
BERGEPAINT
29-06-2023
OPTSTK
CE
2.90 700.00 70.59% 1,62,800 1,11,100 70.59%
WIPRO
29-06-2023
OPTSTK
CE
0.50 450.00 25.00% 6,28,500 1,45,500 25.00%
WIPRO
29-06-2023
OPTSTK
CE
8.00 405.00 15.94% 8,53,500 1,500 15.94%
WIPRO
29-06-2023
OPTSTK
CE
1.35 430.00 8.00% 10,50,000 1,20,000 8.00%
WIPRO
29-06-2023
OPTSTK
CE
0.95 435.00 11.76% 1,95,000 6,000 11.76%
WIPRO
29-06-2023
OPTSTK
CE
0.75 440.00 15.38% 6,31,500 90,000 15.38%
WIPRO
29-06-2023
OPTSTK
CE
19.05 387.50 12.39% 27,000 3,000 12.39%
WIPRO
29-06-2023
OPTSTK
CE
1.70 427.50 9.68% 37,500 10,500 9.68%
WIPRO
29-06-2023
OPTSTK
CE
0.55 445.00 10.00% 3,24,000 1,87,500 10.00%
WIPRO
29-06-2023
OPTSTK
CE
3.50 417.50 14.75% 88,500 27,000 14.75%
WIPRO
29-06-2023
OPTSTK
CE
2.00 425.00 14.29% 8,10,000 79,500 14.29%
WIPRO
29-06-2023
OPTSTK
CE
25.15 380.00 8.41% 2,94,000 6,000 8.41%
WIPRO
29-06-2023
OPTSTK
CE
1.05 432.50 5.00% 30,000 1,500 5.00%
WIPRO
29-06-2023
OPTSTK
CE
2.95 420.00 15.69% 15,40,500 22,500 15.69%
WIPRO
29-06-2023
OPTSTK
CE
2.35 422.50 6.82% 48,000 15,000 6.82%
ADANIENT
29-06-2023
OPTSTK
PE
291.00 2700.00 4.53% 3,43,000 16,500 4.53%
ADANIENT
29-06-2023
OPTSTK
PE
86.40 2300.00 1.47% 6,02,750 32,000 1.47%
ADANIENT
29-06-2023
OPTSTK
PE
256.40 2650.00 3.91% 1,33,000 2,750 3.91%
ADANIENT
29-06-2023
OPTSTK
PE
222.50 2600.00 3.10% 4,23,000 5,000 3.10%
ADANIENT
29-06-2023
OPTSTK
PE
359.35 2800.00 3.44% 90,500 2,250 3.44%
ADANIENT
29-06-2023
OPTSTK
PE
323.50 2750.00 3.82% 82,250 8,750 3.82%
ADANIENT
29-06-2023
OPTSTK
PE
61.00 2200.00 0.66% 4,42,000 32,750 0.66%
ADANIENT
29-06-2023
OPTSTK
PE
120.95 2400.00 1.64% 4,53,750 16,500 1.64%
ADANIENT
29-06-2023
OPTSTK
PE
402.75 2850.00 5.63% 19,000 6,750 5.63%
ADANIENT
29-06-2023
OPTSTK
PE
437.70 2900.00 4.02% 2,15,750 500 4.02%
ADANIENT
29-06-2023
OPTSTK
PE
486.00 2950.00 7.42% 9,250 750 7.42%
ADANIENT
29-06-2023
OPTSTK
PE
168.15 2500.00 3.48% 6,47,750 13,500 3.48%
ADANIENT
29-06-2023
OPTSTK
PE
142.00 2450.00 2.20% 75,500 2,750 2.20%
RECLTD
29-06-2023
OPTSTK
CE
12.10 130.00 50.31% 18,32,000 1,28,000 50.31%
RECLTD
29-06-2023
OPTSTK
CE
5.15 139.00 83.93% 2,96,000 80,000 83.93%
RECLTD
29-06-2023
OPTSTK
CE
3.65 142.00 102.78% 19,60,000 16,64,000 102.78%
RECLTD
29-06-2023
OPTSTK
CE
1.15 150.00 109.09% 30,96,000 7,36,000 109.09%
RECLTD
29-06-2023
OPTSTK
CE
0.60 154.00 140.00% 1,28,000 64,000 140.00%
RECLTD
29-06-2023
OPTSTK
CE
3.20 143.00 106.45% 11,84,000 10,96,000 106.45%
RECLTD
29-06-2023
OPTSTK
CE
2.50 145.00 117.39% 36,88,000 11,36,000 117.39%
RECLTD
29-06-2023
OPTSTK
CE
1.40 149.00 133.33% 56,000 32,000 133.33%
RECLTD
29-06-2023
OPTSTK
CE
4.20 141.00 100.00% 6,40,000 2,48,000 100.00%
RECLTD
29-06-2023
OPTSTK
CE
1.90 147.00 123.53% 5,12,000 3,12,000 123.53%
RECLTD
29-06-2023
OPTSTK
CE
1.00 151.00 100.00% 88,000 80,000 100.00%
RECLTD
29-06-2023
OPTSTK
CE
2.70 144.00 92.86% 2,16,000 1,44,000 92.86%
RECLTD
29-06-2023
OPTSTK
CE
1.60 148.00 128.57% 1,84,000 64,000 128.57%
RECLTD
29-06-2023
OPTSTK
CE
0.55 155.00 120.00% 17,36,000 9,28,000 120.00%
GRANULES
29-06-2023
OPTSTK
CE
8.75 285.00 2.94% 5,72,000 3,22,000 2.94%
GRANULES
29-06-2023
OPTSTK
CE
6.65 290.00 1.53% 4,18,000 22,000 1.53%
SRF
29-06-2023
OPTSTK
PE
15.45 2400.00 9.57% 78,000 7,500 9.57%
SRF
29-06-2023
OPTSTK
PE
45.00 2500.00 14.94% 67,500 3,000 14.94%
IDFC
29-06-2023
OPTSTK
CE
0.70 107.00 133.33% 8,80,000 6,10,000 133.33%
IDFC
29-06-2023
OPTSTK
CE
4.40 97.00 66.04% 12,70,000 30,000 66.04%
IDFC
29-06-2023
OPTSTK
CE
1.90 102.00 100.00% 18,90,000 18,10,000 100.00%
IDFC
29-06-2023
OPTSTK
CE
1.60 103.00 113.33% 16,70,000 14,70,000 113.33%
IDFC
29-06-2023
OPTSTK
CE
1.35 104.00 80.00% 1,10,000 80,000 80.00%
IDFC
29-06-2023
OPTSTK
CE
2.40 101.00 100.00% 12,90,000 9,00,000 100.00%
IDFC
29-06-2023
OPTSTK
CE
5.20 96.00 60.00% 7,20,000 30,000 60.00%
IDFC
29-06-2023
OPTSTK
CE
1.10 105.00 120.00% 42,40,000 21,10,000 120.00%
IDFC
29-06-2023
OPTSTK
CE
3.30 99.00 78.38% 5,60,000 2,50,000 78.38%
IDFC
29-06-2023
OPTSTK
CE
2.75 100.00 83.33% 80,50,000 12,90,000 83.33%
KOTAKBANK
29-06-2023
OPTSTK
PE
13.55 1860.00 4.63% 2,16,400 29,600 4.63%
KOTAKBANK
29-06-2023
OPTSTK
PE
1.10 1600.00 37.50% 2,800 1,600 37.50%
KOTAKBANK
29-06-2023
OPTSTK
PE
3.55 1740.00 36.54% 55,600 13,200 36.54%
KOTAKBANK
29-06-2023
OPTSTK
CE
137.00 1840.00 14.12% 12,000 2,400 14.12%
KOTAKBANK
29-06-2023
OPTSTK
PE
10.80 1840.00 9.09% 1,44,000 38,000 9.09%
KOTAKBANK
29-06-2023
OPTSTK
CE
32.40 2000.00 39.96% 9,29,200 1,82,400 39.96%
KOTAKBANK
29-06-2023
OPTSTK
CE
5.75 2140.00 64.29% 68,800 41,200 64.29%
KOTAKBANK
29-06-2023
OPTSTK
PE
6.90 1800.00 22.12% 3,68,800 78,000 22.12%
KOTAKBANK
29-06-2023
OPTSTK
CE
15.45 2060.00 54.50% 1,80,400 1,03,200 54.50%
KOTAKBANK
29-06-2023
OPTSTK
CE
3.75 2180.00 66.67% 47,200 41,600 66.67%
KOTAKBANK
29-06-2023
OPTSTK
CE
40.35 1980.00 33.61% 5,94,400 3,28,400 33.61%
KOTAKBANK
29-06-2023
OPTSTK
CE
11.90 2080.00 57.62% 94,400 35,200 57.62%
KOTAKBANK
29-06-2023
OPTSTK
PE
5.50 1780.00 32.53% 54,400 24,800 32.53%
KOTAKBANK
29-06-2023
OPTSTK
CE
2.25 2240.00 55.17% 79,600 67,600 55.17%
KOTAKBANK
29-06-2023
OPTSTK
CE
4.80 2160.00 74.55% 75,200 14,800 74.55%
KOTAKBANK
29-06-2023
OPTSTK
CE
9.45 2100.00 62.93% 4,14,400 60,000 62.93%
KOTAKBANK
29-06-2023
OPTSTK
PE
4.45 1760.00 34.85% 97,200 32,400 34.85%
KOTAKBANK
29-06-2023
OPTSTK
PE
8.65 1820.00 16.89% 1,28,000 26,800 16.89%
KOTAKBANK
29-06-2023
OPTSTK
CE
7.45 2120.00 67.42% 93,200 36,000 67.42%
KOTAKBANK
29-06-2023
OPTSTK
CE
20.00 2040.00 49.81% 1,73,600 64,000 49.81%
KOTAKBANK
29-06-2023
OPTSTK
CE
3.15 2200.00 65.79% 2,66,800 70,400 65.79%
KOTAKBANK
29-06-2023
OPTSTK
CE
2.60 2220.00 67.74% 25,600 12,400 67.74%
KOTAKBANK
29-06-2023
OPTSTK
PE
2.95 1720.00 43.90% 58,000 11,600 43.90%
KOTAKBANK
29-06-2023
OPTSTK
CE
25.25 2020.00 42.66% 2,04,800 89,600 42.66%
KOTAKBANK
29-06-2023
OPTSTK
CE
89.20 1900.00 21.53% 4,28,400 2,31,600 21.53%
INDIACEM
29-06-2023
OPTSTK
CE
1.40 225.00 100.00% 10,87,500 3,62,500 100.00%
INDIACEM
29-06-2023
OPTSTK
CE
6.20 205.00 61.04% 7,51,100 2,98,700 61.04%
INDIACEM
29-06-2023
OPTSTK
CE
3.05 215.00 74.29% 5,27,800 95,700 74.29%
INDIACEM
29-06-2023
OPTSTK
CE
2.15 220.00 86.96% 11,62,900 5,68,400 86.96%
INDIACEM
29-06-2023
OPTSTK
CE
31.95 170.00 25.54% 52,200 2,900 25.54%
INDIACEM
29-06-2023
OPTSTK
CE
4.35 210.00 67.31% 14,09,400 4,03,100 67.31%
INDIACEM
29-06-2023
OPTSTK
CE
26.35 175.00 28.54% 8,700 2,900 28.54%
PETRONET
29-06-2023
OPTSTK
CE
4.75 225.00 3.26% 3,57,000 1,26,000 3.26%
PETRONET
29-06-2023
OPTSTK
PE
1.35 215.00 17.39% 2,22,000 30,000 17.39%
PETRONET
29-06-2023
OPTSTK
CE
7.35 220.00 2.80% 1,11,000 6,000 2.80%
PETRONET
29-06-2023
OPTSTK
PE
2.65 220.00 8.16% 8,67,000 2,22,000 8.16%
PETRONET
29-06-2023
OPTSTK
CE
7.15 222.50 10.00% 6,000 3,000 10.00%
PETRONET
29-06-2023
OPTSTK
CE
2.90 230.00 3.57% 5,97,000 21,000 3.57%
PETRONET
29-06-2023
OPTSTK
CE
1.70 235.00 3.03% 1,71,000 9,000 3.03%
PETRONET
29-06-2023
OPTSTK
PE
0.65 210.00 18.18% 6,03,000 9,000 18.18%
PETRONET
29-06-2023
OPTSTK
CE
1.10 240.00 4.76% 14,79,000 36,000 4.76%
RAIN
29-06-2023
OPTSTK
PE
9.40 160.00 1.08% 66,500 7,000 1.08%
HDFCBANK
29-06-2023
OPTSTK
CE
25.00 1650.00 9.41% 12,96,900 3,850 9.41%
HDFCBANK
29-06-2023
OPTSTK
CE
1.70 1800.00 21.43% 10,42,250 36,300 21.43%
HDFCBANK
29-06-2023
OPTSTK
PE
155.10 1800.00 2.04% 76,450 550 2.04%
HDFCBANK
29-06-2023
OPTSTK
CE
1.75 1790.00 20.69% 17,600 550 20.69%
HDFCBANK
29-06-2023
OPTSTK
CE
16.90 1670.00 12.67% 4,24,050 6,600 12.67%
HDFCBANK
29-06-2023
OPTSTK
CE
30.00 1640.00 8.11% 12,99,100 1,36,400 8.11%
HDFCBANK
29-06-2023
OPTSTK
CE
2.20 1770.00 18.92% 1,63,900 550 18.92%
HDFCBANK
29-06-2023
OPTSTK
CE
10.95 1690.00 13.47% 3,82,250 6,600 13.47%
HDFCBANK
29-06-2023
OPTSTK
CE
1.45 1810.00 16.00% 11,550 3,300 16.00%
HDFCBANK
29-06-2023
OPTSTK
CE
5.75 1720.00 15.00% 4,10,300 28,600 15.00%
HDFCBANK
29-06-2023
OPTSTK
CE
20.60 1660.00 11.65% 13,19,450 1,47,950 11.65%
HDFCBANK
29-06-2023
OPTSTK
CE
3.80 1740.00 15.15% 1,46,300 15,400 15.15%
HDFCBANK
29-06-2023
OPTSTK
CE
65.00 1590.00 5.86% 35,200 6,050 5.86%
HDFCBANK
29-06-2023
OPTSTK
CE
3.10 1750.00 16.98% 2,18,350 51,150 16.98%
HDFCBANK
29-06-2023
OPTSTK
CE
0.50 1930.00 42.86% 12,650 9,900 42.86%
HDFCBANK
29-06-2023
OPTSTK
CE
4.65 1730.00 16.25% 53,350 17,050 16.25%
HDFCBANK
29-06-2023
OPTSTK
CE
13.55 1680.00 11.98% 6,62,200 1,10,550 11.98%
HDFCBANK
29-06-2023
OPTSTK
CE
2.60 1760.00 15.56% 1,52,350 14,300 15.56%
HDFCBANK
29-06-2023
OPTSTK
CE
1.25 1820.00 13.64% 17,600 4,400 13.64%
HDFCBANK
29-06-2023
OPTSTK
CE
0.70 1920.00 27.27% 6,600 2,200 27.27%
HDFCBANK
29-06-2023
OPTSTK
CE
7.20 1710.00 15.20% 1,68,850 10,450 15.20%
HDFCAMC
29-06-2023
OPTSTK
CE
29.50 2000.00 119.33% 2,53,800 7,200 119.33%
HDFCAMC
29-06-2023
OPTSTK
CE
37.45 1980.00 130.46% 27,900 16,200 130.46%
HDFCAMC
29-06-2023
OPTSTK
CE
12.95 2080.00 153.92% 7,500 4,800 153.92%
HDFCAMC
29-06-2023
OPTSTK
CE
147.75 1780.00 28.48% 3,000 600 28.48%
HDFCAMC
29-06-2023
OPTSTK
CE
10.00 2100.00 146.91% 1,80,000 51,600 146.91%
HDFCAMC
29-06-2023
OPTSTK
CE
58.00 1920.00 93.33% 39,000 23,700 93.33%
HDFCAMC
29-06-2023
OPTSTK
CE
50.15 1940.00 108.09% 50,400 29,400 108.09%
HDFCAMC
29-06-2023
OPTSTK
CE
20.95 2040.00 140.80% 16,800 8,700 140.80%
HDFCAMC
29-06-2023
OPTSTK
CE
42.60 1960.00 108.31% 66,300 44,400 108.31%
HDFCAMC
29-06-2023
OPTSTK
CE
25.35 2020.00 157.36% 24,900 19,800 157.36%
CIPLA
29-06-2023
OPTSTK
CE
6.70 1000.00 7.20% 2,95,750 22,750 7.20%
CIPLA
29-06-2023
OPTSTK
CE
49.35 920.00 6.36% 65,650 650 6.36%
CIPLA
29-06-2023
OPTSTK
CE
65.00 900.00 3.17% 22,100 650 3.17%
CIPLA
29-06-2023
OPTSTK
CE
32.70 940.00 3.65% 1,05,300 5,200 3.65%
CIPLA
29-06-2023
OPTSTK
CE
8.70 990.00 2.96% 73,450 15,600 2.96%
CIPLA
29-06-2023
OPTSTK
CE
1.45 1050.00 11.54% 1,22,850 35,100 11.54%
CIPLA
29-06-2023
OPTSTK
CE
11.60 980.00 1.31% 2,58,050 29,900 1.31%
CIPLA
29-06-2023
OPTSTK
CE
5.00 1010.00 8.70% 22,750 1,300 8.70%
RBLBANK
29-06-2023
OPTSTK
CE
29.15 135.00 42.20% 30,000 5,000 42.20%
RBLBANK
29-06-2023
OPTSTK
CE
7.30 162.50 131.75% 8,20,000 5,40,000 131.75%
RBLBANK
29-06-2023
OPTSTK
CE
3.40 172.50 172.00% 3,05,000 2,15,000 172.00%
RBLBANK
29-06-2023
OPTSTK
CE
33.60 130.00 33.33% 30,000 5,000 33.33%
RBLBANK
29-06-2023
OPTSTK
CE
1.15 185.00 228.57% 11,10,000 7,30,000 228.57%
RBLBANK
29-06-2023
OPTSTK
CE
4.20 170.00 170.97% 26,95,000 15,35,000 170.97%
RBLBANK
29-06-2023
OPTSTK
CE
1.80 180.00 200.00% 18,45,000 11,35,000 200.00%
RBLBANK
29-06-2023
OPTSTK
CE
5.05 167.50 172.97% 2,50,000 1,70,000 172.97%
RBLBANK
29-06-2023
OPTSTK
CE
10.15 157.50 107.14% 3,40,000 1,60,000 107.14%
RBLBANK
29-06-2023
OPTSTK
CE
1.40 182.50 211.11% 80,000 50,000 211.11%
RBLBANK
29-06-2023
OPTSTK
CE
6.20 165.00 148.00% 17,25,000 9,40,000 148.00%
RBLBANK
29-06-2023
OPTSTK
CE
2.25 177.50 200.00% 1,65,000 1,20,000 200.00%
RBLBANK
29-06-2023
OPTSTK
CE
2.80 175.00 194.74% 9,85,000 6,45,000 194.74%
ATUL
29-06-2023
OPTSTK
PE
18.25 6000.00 20.46% 10,875 4,350 20.46%
ATUL
29-06-2023
OPTSTK
PE
88.00 6500.00 18.84% 6,000 1,350 18.84%
ATUL
29-06-2023
OPTSTK
CE
210.00 6900.00 1.60% 1,875 1,650 1.60%
ATUL
29-06-2023
OPTSTK
CE
165.00 7100.00 17.86% 1,050 375 17.86%
ATUL
29-06-2023
OPTSTK
CE
86.00 7300.00 7.50% 375 75 7.50%
ATUL
29-06-2023
OPTSTK
CE
378.95 6600.00 1.05% 600 75 1.05%
ATUL
29-06-2023
OPTSTK
CE
61.00 7500.00 3.30% 1,51,275 90,075 3.30%
ATUL
29-06-2023
OPTSTK
PE
63.00 6400.00 13.41% 3,450 2,325 13.41%
HINDUNILVR
29-06-2023
OPTSTK
PE
63.20 2680.00 0.48% 22,200 5,100 0.48%
HINDUNILVR
29-06-2023
OPTSTK
PE
158.00 2800.00 3.34% 69,600 900 3.34%
HINDUNILVR
29-06-2023
OPTSTK
PE
3.15 2440.00 14.55% 10,200 900 14.55%
SBILIFE
29-06-2023
OPTSTK
PE
54.05 1260.00 1.22% 2,250 750 1.22%
SBILIFE
29-06-2023
OPTSTK
PE
36.20 1240.00 4.62% 9,000 750 4.62%
SBILIFE
29-06-2023
OPTSTK
PE
86.70 1300.00 4.84% 1,500 750 4.84%
CONCOR
29-06-2023
OPTSTK
PE
15.20 670.00 2.36% 66,000 18,000 2.36%
CONCOR
29-06-2023
OPTSTK
PE
5.50 640.00 1.85% 57,000 1,000 1.85%
CONCOR
29-06-2023
OPTSTK
PE
8.00 650.00 5.96% 1,23,000 30,000 5.96%
CONCOR
29-06-2023
OPTSTK
PE
20.65 680.00 6.17% 45,000 28,000 6.17%
DEEPAKNTR
29-06-2023
OPTSTK
PE
67.00 2060.00 2.84% 28,500 750 2.84%
DEEPAKNTR
29-06-2023
OPTSTK
PE
99.70 2120.00 0.76% 9,750 1,500 0.76%
DEEPAKNTR
29-06-2023
OPTSTK
PE
55.95 2040.00 1.63% 32,750 1,250 1.63%
DEEPAKNTR
29-06-2023
OPTSTK
PE
51.45 2020.00 9.47% 24,750 500 9.47%
INDHOTEL
29-06-2023
OPTSTK
CE
6.00 405.00 30.43% 68,000 8,000 30.43%
INDHOTEL
29-06-2023
OPTSTK
CE
25.50 365.00 18.33% 58,000 2,000 18.33%
INDHOTEL
29-06-2023
OPTSTK
CE
3.70 415.00 25.42% 64,000 6,000 25.42%
INDHOTEL
29-06-2023
OPTSTK
CE
1.35 435.00 22.73% 1,18,000 96,000 22.73%
INDHOTEL
29-06-2023
OPTSTK
CE
8.90 395.00 24.48% 2,20,000 42,000 24.48%
INDHOTEL
29-06-2023
OPTSTK
CE
2.25 425.00 28.57% 5,02,000 20,000 28.57%
INDHOTEL
29-06-2023
OPTSTK
CE
7.35 400.00 25.64% 23,44,000 68,000 25.64%
INDHOTEL
29-06-2023
OPTSTK
CE
29.05 360.00 16.20% 2,52,000 24,000 16.20%
PAGEIND
29-06-2023
OPTSTK
CE
52.00 45000.00 32.32% 5,805 300 32.32%
PAGEIND
29-06-2023
OPTSTK
CE
162.25 42500.00 58.52% 1,110 255 58.52%
PAGEIND
29-06-2023
OPTSTK
CE
64.40 44500.00 41.85% 2,280 1,425 41.85%
PAGEIND
29-06-2023
OPTSTK
CE
80.00 44000.00 61.13% 7,545 1,680 61.13%
PAGEIND
29-06-2023
OPTSTK
CE
490.00 40500.00 60.81% 1,680 1,020 60.81%
PAGEIND
29-06-2023
OPTSTK
CE
31.95 46000.00 109.51% 1,950 1,290 109.51%
PAGEIND
29-06-2023
OPTSTK
CE
1010.95 39000.00 54.33% 7,440 510 54.33%
PAGEIND
29-06-2023
OPTSTK
CE
775.15 39500.00 51.28% 2,130 1,395 51.28%
PAGEIND
29-06-2023
OPTSTK
CE
105.35 43500.00 58.78% 3,510 1,665 58.78%
ZEEL
29-06-2023
OPTSTK
CE
4.60 205.00 8.24% 10,74,000 1,38,000 8.24%
ZEEL
29-06-2023
OPTSTK
CE
2.60 215.00 6.12% 8,55,000 3,09,000 6.12%
ZEEL
29-06-2023
OPTSTK
CE
2.00 220.00 2.56% 25,08,000 2,79,000 2.56%
ZEEL
29-06-2023
OPTSTK
CE
2.30 217.50 4.55% 1,05,000 42,000 4.55%
ZEEL
29-06-2023
OPTSTK
CE
4.00 207.50 8.11% 3,87,000 90,000 8.11%
ZEEL
29-06-2023
OPTSTK
CE
5.20 202.50 7.22% 5,34,000 84,000 7.22%
ZEEL
29-06-2023
OPTSTK
CE
9.50 192.50 10.47% 6,09,000 60,000 10.47%
ZEEL
29-06-2023
OPTSTK
CE
3.05 212.50 8.93% 3,03,000 1,68,000 8.93%
ZEEL
29-06-2023
OPTSTK
CE
18.50 180.00 9.79% 16,05,000 1,23,000 9.79%
ZEEL
29-06-2023
OPTSTK
CE
3.45 210.00 4.55% 54,81,000 13,80,000 4.55%
ZEEL
29-06-2023
OPTSTK
CE
1.70 222.50 3.03% 1,14,000 15,000 3.03%
ZEEL
29-06-2023
OPTSTK
CE
6.15 200.00 9.82% 76,77,000 8,22,000 9.82%
ZEEL
29-06-2023
OPTSTK
CE
1.40 227.50 12.00% 1,20,000 18,000 12.00%
BATAINDIA
29-06-2023
OPTSTK
CE
22.80 1630.00 0.22% 26,675 825 0.22%
BATAINDIA
29-06-2023
OPTSTK
PE
37.90 1580.00 1.20% 9,075 2,200 1.20%
INFY
29-06-2023
OPTSTK
CE
23.00 1320.00 2.91% 21,05,200 2,25,200 2.91%
BPCL
29-06-2023
OPTSTK
PE
10.00 365.00 3.63% 1,87,200 32,400 3.63%
BPCL
29-06-2023
OPTSTK
PE
1.85 342.50 19.35% 37,800 18,000 19.35%
BPCL
29-06-2023
OPTSTK
PE
6.20 357.50 5.08% 72,000 9,000 5.08%
BPCL
29-06-2023
OPTSTK
PE
37.70 400.00 0.53% 2,32,200 3,600 0.53%
BPCL
29-06-2023
OPTSTK
PE
7.35 360.00 2.80% 6,93,000 25,200 2.80%
BPCL
29-06-2023
OPTSTK
PE
5.10 355.00 0.99% 1,74,600 3,600 0.99%
BPCL
29-06-2023
OPTSTK
PE
4.30 352.50 1.18% 86,400 10,800 1.18%
PNB
29-06-2023
OPTSTK
CE
5.30 46.00 8.16% 96,000 16,000 8.16%
PNB
29-06-2023
OPTSTK
CE
1.95 51.00 11.43% 72,64,000 80,000 11.43%
PNB
29-06-2023
OPTSTK
CE
1.60 52.00 18.52% 1,48,00,000 96,000 18.52%
PNB
29-06-2023
OPTSTK
CE
0.25 59.00 25.00% 12,00,000 1,28,000 25.00%
PNB
29-06-2023
OPTSTK
CE
0.60 56.00 20.00% 48,64,000 9,28,000 20.00%
PNB
29-06-2023
OPTSTK
CE
0.75 55.00 15.38% 1,82,08,000 7,36,000 15.38%
PNB
29-06-2023
OPTSTK
CE
0.15 61.00 50.00% 17,92,000 8,16,000 50.00%
PNB
29-06-2023
OPTSTK
CE
0.95 54.00 11.76% 56,16,000 4,32,000 11.76%
PNB
29-06-2023
OPTSTK
CE
0.30 58.00 20.00% 22,88,000 4,48,000 20.00%
PNB
29-06-2023
OPTSTK
CE
4.30 47.00 7.50% 3,20,000 64,000 7.50%
PNB
29-06-2023
OPTSTK
CE
0.45 57.00 28.57% 30,72,000 2,40,000 28.57%
HAVELLS
29-06-2023
OPTSTK
PE
24.10 1270.00 9.30% 26,500 500 9.30%
HAVELLS
29-06-2023
OPTSTK
PE
9.15 1220.00 3.39% 76,500 3,000 3.39%
HAVELLS
29-06-2023
OPTSTK
PE
13.95 1240.00 8.14% 37,500 9,000 8.14%
HAVELLS
29-06-2023
OPTSTK
PE
6.20 1200.00 3.33% 1,40,000 30,500 3.33%
HAVELLS
29-06-2023
OPTSTK
PE
16.70 1250.00 7.74% 61,500 2,000 7.74%
MRF
29-06-2023
OPTSTK
PE
281.00 90000.00 14.16% 3,900 190 14.16%
MRF
29-06-2023
OPTSTK
PE
2466.35 98000.00 12.04% 270 120 12.04%
MRF
29-06-2023
OPTSTK
PE
2999.00 99000.00 15.03% 90 10 15.03%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.15 125.00 50.00% 2,70,000 50,000 50.00%
ASHOKLEY
29-06-2023
OPTSTK
PE
2.05 142.00 2.50% 6,95,000 1,75,000 2.50%
ASHOKLEY
29-06-2023
OPTSTK
PE
3.30 145.00 3.13% 48,30,000 75,000 3.13%
ASHOKLEY
29-06-2023
OPTSTK
PE
1.50 140.00 3.45% 69,90,000 1,15,000 3.45%
ASHOKLEY
29-06-2023
OPTSTK
PE
1.80 141.00 5.88% 1,35,000 15,000 5.88%
ASHOKLEY
29-06-2023
OPTSTK
PE
4.30 147.00 4.88% 4,10,000 10,000 4.88%
ASHOKLEY
29-06-2023
OPTSTK
PE
2.80 144.00 3.70% 2,30,000 10,000 3.70%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.45 133.00 12.50% 1,95,000 15,000 12.50%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.15 120.00 50.00% 75,000 10,000 50.00%
ASHOKLEY
29-06-2023
OPTSTK
PE
9.75 155.00 1.56% 9,85,000 10,000 1.56%
BRITANNIA
29-06-2023
OPTSTK
PE
153.30 4700.00 0.86% 24,800 1,000 0.86%
CROMPTON
29-06-2023
OPTSTK
CE
27.60 250.00 4.15% 54,000 6,000 4.15%
CROMPTON
29-06-2023
OPTSTK
PE
8.25 275.00 5.10% 1,44,000 4,500 5.10%
ABBOTINDIA
29-06-2023
OPTSTK
CE
64.85 24000.00 17.59% 920 120 17.59%
NAVINFLUOR
29-06-2023
OPTSTK
CE
83.00 4900.00 7.51% 11,100 450 7.51%
NAVINFLUOR
29-06-2023
OPTSTK
CE
158.50 4700.00 6.23% 39,150 10,950 6.23%
COLPAL
29-06-2023
OPTSTK
PE
25.80 1600.00 50.00% 1,00,100 700 50.00%
COLPAL
29-06-2023
OPTSTK
PE
51.80 1650.00 22.89% 46,200 1,050 22.89%
COLPAL
29-06-2023
OPTSTK
CE
1.45 1800.00 3.57% 36,050 1,750 3.57%
COLPAL
29-06-2023
OPTSTK
PE
13.60 1570.00 55.43% 4,200 3,150 55.43%
COLPAL
29-06-2023
OPTSTK
PE
17.00 1580.00 55.96% 28,350 5,950 55.96%
COLPAL
29-06-2023
OPTSTK
PE
2.75 1500.00 77.42% 36,750 1,400 77.42%
COLPAL
29-06-2023
OPTSTK
PE
5.15 1530.00 101.96% 18,200 11,550 101.96%
GMRINFRA
29-06-2023
OPTSTK
CE
0.25 46.00 25.00% 93,82,500 2,70,000 25.00%
GMRINFRA
29-06-2023
OPTSTK
CE
0.90 42.00 5.88% 73,12,500 11,47,500 5.88%
GMRINFRA
29-06-2023
OPTSTK
CE
0.65 43.00 8.33% 60,07,500 9,67,500 8.33%
GMRINFRA
29-06-2023
OPTSTK
CE
1.30 41.00 8.33% 53,32,500 3,37,500 8.33%
AXISBANK
29-06-2023
OPTSTK
CE
0.85 1030.00 21.43% 2,67,600 67,200 21.43%
AXISBANK
29-06-2023
OPTSTK
CE
44.55 900.00 7.35% 5,26,800 22,800 7.35%
AXISBANK
29-06-2023
OPTSTK
CE
17.25 940.00 10.58% 11,17,200 1,21,200 10.58%
AXISBANK
29-06-2023
OPTSTK
CE
78.60 860.00 0.13% 37,200 3,600 0.13%
AXISBANK
29-06-2023
OPTSTK
CE
4.75 980.00 13.10% 5,12,400 6,000 13.10%
AXISBANK
29-06-2023
OPTSTK
CE
71.40 870.00 4.46% 84,000 8,400 4.46%
AXISBANK
29-06-2023
OPTSTK
CE
2.35 1000.00 17.50% 9,49,200 82,800 17.50%
AXISBANK
29-06-2023
OPTSTK
CE
9.40 960.00 11.90% 6,40,800 56,400 11.90%
AXISBANK
29-06-2023
OPTSTK
CE
36.30 910.00 7.40% 3,67,200 31,200 7.40%
POLYCAB
29-06-2023
OPTSTK
CE
9.10 3850.00 1.11% 7,200 300 1.11%
POLYCAB
29-06-2023
OPTSTK
CE
86.05 3500.00 44.62% 1,43,700 54,600 44.62%
POLYCAB
29-06-2023
OPTSTK
CE
7.00 3900.00 79.49% 32,400 6,000 79.49%
POLYCAB
29-06-2023
OPTSTK
CE
108.45 3450.00 37.89% 36,900 10,500 37.89%
POLYCAB
29-06-2023
OPTSTK
CE
25.65 3700.00 62.86% 1,01,400 5,400 62.86%
POLYCAB
29-06-2023
OPTSTK
CE
13.00 3800.00 62.50% 56,700 17,400 62.50%
POLYCAB
29-06-2023
OPTSTK
CE
193.00 3300.00 22.07% 7,200 300 22.07%
POLYCAB
29-06-2023
OPTSTK
CE
136.80 3400.00 31.60% 80,400 6,900 31.60%
POLYCAB
29-06-2023
OPTSTK
CE
48.85 3600.00 60.43% 1,70,100 14,700 60.43%
AMBUJACEM
29-06-2023
OPTSTK
CE
8.40 450.00 7.01% 27,64,800 54,000 7.01%
AMBUJACEM
29-06-2023
OPTSTK
CE
5.70 460.00 4.59% 11,59,200 1,99,800 4.59%
AMBUJACEM
29-06-2023
OPTSTK
CE
29.00 410.00 8.61% 1,96,200 10,800 8.61%
AMBUJACEM
29-06-2023
OPTSTK
CE
4.05 470.00 6.58% 15,30,000 48,600 6.58%
AMBUJACEM
29-06-2023
OPTSTK
CE
11.85 440.00 8.22% 17,83,800 75,600 8.22%
AMBUJACEM
29-06-2023
OPTSTK
CE
2.75 480.00 3.77% 11,73,600 1,24,200 3.77%
DRREDDY
29-06-2023
OPTSTK
PE
15.25 4300.00 12.96% 72,125 4,500 12.96%
DRREDDY
29-06-2023
OPTSTK
PE
3.85 4000.00 8.45% 47,250 3,500 8.45%
DRREDDY
29-06-2023
OPTSTK
PE
33.00 4400.00 18.49% 55,125 375 18.49%
DRREDDY
29-06-2023
OPTSTK
PE
87.55 4550.00 15.88% 29,750 16,875 15.88%
DRREDDY
29-06-2023
OPTSTK
PE
46.10 4450.00 13.83% 11,250 1,625 13.83%
DRREDDY
29-06-2023
OPTSTK
PE
7.30 4200.00 7.35% 46,250 4,375 7.35%
DRREDDY
29-06-2023
OPTSTK
PE
65.20 4500.00 17.69% 80,000 18,000 17.69%
DRREDDY
29-06-2023
OPTSTK
PE
115.95 4600.00 14.86% 18,250 2,000 14.86%
DRREDDY
29-06-2023
OPTSTK
PE
4.00 4100.00 31.15% 1,000 250 31.15%
M&M
29-06-2023
OPTSTK
PE
26.80 1330.00 0.75% 1,63,100 65,100 0.75%
M&M
29-06-2023
OPTSTK
PE
44.20 1360.00 0.34% 39,200 16,100 0.34%
M&M
29-06-2023
OPTSTK
PE
73.65 1400.00 3.88% 24,500 2,800 3.88%
ICICIPRULI
29-06-2023
OPTSTK
CE
7.30 485.00 28.07% 22,500 6,000 28.07%
ICICIPRULI
29-06-2023
OPTSTK
CE
5.85 490.00 36.05% 1,05,000 75,000 36.05%
ICICIPRULI
29-06-2023
OPTSTK
CE
10.55 475.00 21.97% 1,27,500 19,500 21.97%
ICICIPRULI
29-06-2023
OPTSTK
CE
15.30 465.00 18.60% 1,18,500 12,000 18.60%
ICICIPRULI
29-06-2023
OPTSTK
CE
1.90 515.00 46.15% 7,500 4,500 46.15%
ICICIPRULI
29-06-2023
OPTSTK
CE
72.00 400.00 8.68% 6,000 1,500 8.68%
ICICIPRULI
29-06-2023
OPTSTK
CE
3.90 500.00 41.82% 4,26,000 1,30,500 41.82%
ICICIPRULI
29-06-2023
OPTSTK
CE
9.00 480.00 29.50% 4,93,500 2,17,500 29.50%
ICICIPRULI
29-06-2023
OPTSTK
CE
2.25 510.00 32.35% 61,500 10,500 32.35%
RAMCOCEM
29-06-2023
OPTSTK
CE
23.00 930.00 191.14% 25,500 15,300 191.14%
RAMCOCEM
29-06-2023
OPTSTK
CE
26.65 920.00 90.36% 1,20,700 43,350 90.36%
RAMCOCEM
29-06-2023
OPTSTK
CE
89.10 820.00 27.29% 15,300 1,700 27.29%
RAMCOCEM
29-06-2023
OPTSTK
CE
16.10 940.00 93.98% 68,000 66,300 93.98%
RAMCOCEM
29-06-2023
OPTSTK
CE
9.70 970.00 295.92% 50,150 48,450 295.92%
RAMCOCEM
29-06-2023
OPTSTK
CE
6.40 990.00 137.04% 28,900 24,650 137.04%
RAMCOCEM
29-06-2023
OPTSTK
CE
31.00 910.00 129.63% 42,500 41,650 129.63%
RAMCOCEM
29-06-2023
OPTSTK
CE
14.75 950.00 110.71% 1,52,150 53,550 110.71%
TECHM
29-06-2023
OPTSTK
PE
14.90 1070.00 30.70% 92,400 25,800 30.70%
TECHM
29-06-2023
OPTSTK
PE
6.35 1030.00 27.00% 37,800 15,000 27.00%
TECHM
29-06-2023
OPTSTK
PE
0.75 900.00 25.00% 64,200 600 25.00%
TECHM
29-06-2023
OPTSTK
PE
86.60 1190.00 16.48% 2,400 600 16.48%
TECHM
29-06-2023
OPTSTK
PE
22.35 1090.00 31.47% 58,200 13,800 31.47%
TECHM
29-06-2023
OPTSTK
PE
7.85 1040.00 26.61% 1,76,400 97,800 26.61%
TECHM
29-06-2023
OPTSTK
PE
37.25 1120.00 28.45% 1,40,400 34,800 28.45%
TECHM
29-06-2023
OPTSTK
PE
70.70 1170.00 22.11% 3,600 3,000 22.11%
TECHM
29-06-2023
OPTSTK
PE
18.30 1080.00 30.25% 1,36,800 28,200 30.25%
TECHM
29-06-2023
OPTSTK
PE
63.50 1160.00 23.30% 29,400 6,000 23.30%
TECHM
29-06-2023
OPTSTK
PE
79.30 1180.00 20.15% 4,200 1,200 20.15%
TECHM
29-06-2023
OPTSTK
PE
1.55 970.00 14.81% 19,800 6,000 14.81%
TECHM
29-06-2023
OPTSTK
PE
1.85 980.00 5.71% 24,600 13,800 5.71%
TECHM
29-06-2023
OPTSTK
PE
3.00 1000.00 17.65% 3,06,600 31,200 17.65%
TECHM
29-06-2023
OPTSTK
PE
51.15 1140.00 29.33% 83,400 26,400 29.33%
TECHM
29-06-2023
OPTSTK
PE
2.35 990.00 11.90% 15,000 9,000 11.90%
TECHM
29-06-2023
OPTSTK
PE
9.80 1050.00 29.80% 1,96,200 9,000 29.80%
TECHM
29-06-2023
OPTSTK
PE
58.00 1150.00 25.95% 1,14,000 11,400 25.95%
TECHM
29-06-2023
OPTSTK
PE
1.20 960.00 9.09% 75,600 12,600 9.09%
TECHM
29-06-2023
OPTSTK
PE
12.20 1060.00 30.48% 1,59,000 14,400 30.48%
TECHM
29-06-2023
OPTSTK
PE
4.85 1020.00 22.78% 70,800 18,000 22.78%
TECHM
29-06-2023
OPTSTK
PE
96.40 1200.00 14.76% 1,02,000 600 14.76%
TECHM
29-06-2023
OPTSTK
PE
31.55 1110.00 29.04% 1,12,200 49,800 29.04%
TECHM
29-06-2023
OPTSTK
PE
26.50 1100.00 29.27% 3,31,800 80,400 29.27%
TECHM
29-06-2023
OPTSTK
PE
42.95 1130.00 26.32% 82,800 10,200 26.32%
TECHM
29-06-2023
OPTSTK
PE
3.65 1010.00 15.87% 22,200 2,400 15.87%
AUBANK
29-06-2023
OPTSTK
PE
3.95 690.00 14.49% 51,000 15,000 14.49%
AUBANK
29-06-2023
OPTSTK
PE
11.35 730.00 18.23% 1,27,000 26,000 18.23%
AUBANK
29-06-2023
OPTSTK
PE
3.05 680.00 7.02% 1,79,000 97,000 7.02%
AUBANK
29-06-2023
OPTSTK
PE
33.00 780.00 15.59% 1,10,000 52,000 15.59%
AUBANK
29-06-2023
OPTSTK
PE
14.20 740.00 16.39% 1,46,000 26,000 16.39%
AUBANK
29-06-2023
OPTSTK
PE
47.00 800.00 17.79% 82,000 7,000 17.79%
AUBANK
29-06-2023
OPTSTK
PE
8.15 720.00 7.24% 1,83,000 20,000 7.24%
AUBANK
29-06-2023
OPTSTK
PE
1.55 650.00 10.71% 3,46,000 54,000 10.71%
AUBANK
29-06-2023
OPTSTK
PE
6.55 710.00 12.93% 57,000 10,000 12.93%
AUBANK
29-06-2023
OPTSTK
PE
5.10 700.00 9.68% 4,95,000 19,000 9.68%
LICHSGFIN
29-06-2023
OPTSTK
PE
4.70 365.00 2.17% 62,000 10,000 2.17%
LICHSGFIN
29-06-2023
OPTSTK
PE
8.25 375.00 5.77% 1,42,000 18,000 5.77%
LICHSGFIN
29-06-2023
OPTSTK
PE
12.95 385.00 1.97% 40,000 4,000 1.97%
LICHSGFIN
29-06-2023
OPTSTK
PE
15.80 390.00 1.94% 94,000 26,000 1.94%
LICHSGFIN
29-06-2023
OPTSTK
PE
10.15 380.00 1.00% 3,60,000 24,000 1.00%
LICHSGFIN
29-06-2023
OPTSTK
PE
6.10 370.00 0.83% 5,88,000 32,000 0.83%
CHOLAFIN
29-06-2023
OPTSTK
PE
46.15 1070.00 30.37% 23,750 1,250 30.37%
CHOLAFIN
29-06-2023
OPTSTK
PE
19.55 1030.00 15.00% 47,500 16,250 15.00%
CHOLAFIN
29-06-2023
OPTSTK
PE
1.30 900.00 4.00% 2,58,750 10,000 4.00%
CHOLAFIN
29-06-2023
OPTSTK
PE
6.80 980.00 18.26% 93,750 16,250 18.26%
CHOLAFIN
29-06-2023
OPTSTK
PE
0.80 840.00 23.08% 3,750 1,250 23.08%
CHOLAFIN
29-06-2023
OPTSTK
PE
3.80 960.00 8.57% 51,250 32,500 8.57%
CHOLAFIN
29-06-2023
OPTSTK
PE
16.30 1020.00 17.69% 1,05,000 8,750 17.69%
CHOLAFIN
29-06-2023
OPTSTK
PE
3.40 950.00 21.43% 1,52,500 10,000 21.43%
MUTHOOTFIN
29-06-2023
OPTSTK
CE
61.15 1080.00 2.09% 24,200 2,200 2.09%
MUTHOOTFIN
29-06-2023
OPTSTK
CE
27.00 1140.00 0.93% 17,050 1,100 0.93%
MUTHOOTFIN
29-06-2023
OPTSTK
CE
31.60 1130.00 2.27% 23,100 2,750 2.27%
MGL
29-06-2023
OPTSTK
CE
10.50 1120.00 27.27% 14,400 6,400 27.27%
MGL
29-06-2023
OPTSTK
CE
3.40 1170.00 17.24% 21,600 5,600 17.24%
MGL
29-06-2023
OPTSTK
CE
21.80 1080.00 16.89% 36,800 8,800 16.89%
MGL
29-06-2023
OPTSTK
CE
6.20 1140.00 19.23% 20,000 800 19.23%
MGL
29-06-2023
OPTSTK
CE
5.00 1150.00 19.05% 1,00,800 9,600 19.05%
MGL
29-06-2023
OPTSTK
CE
30.40 1060.00 14.72% 69,600 41,600 14.72%
APOLLOHOSP
29-06-2023
OPTSTK
PE
167.60 4650.00 13.43% 30,125 18,875 13.43%
APOLLOHOSP
29-06-2023
OPTSTK
CE
464.05 4300.00 11.02% 1,625 250 11.02%
APOLLOHOSP
29-06-2023
OPTSTK
PE
50.80 4300.00 32.81% 99,750 37,875 32.81%
APOLLOHOSP
29-06-2023
OPTSTK
PE
334.70 4850.00 10.43% 4,625 1,500 10.43%
APOLLOHOSP
29-06-2023
OPTSTK
PE
18.00 4000.00 84.62% 1,06,750 70,375 84.62%
APOLLOHOSP
29-06-2023
OPTSTK
CE
347.05 4350.00 0.73% 375 125 0.73%
APOLLOHOSP
29-06-2023
OPTSTK
PE
58.60 4350.00 26.84% 22,000 16,750 26.84%
APOLLOHOSP
29-06-2023
OPTSTK
PE
71.40 4400.00 25.59% 71,500 29,625 25.59%
APOLLOHOSP
29-06-2023
OPTSTK
PE
28.70 4150.00 42.79% 12,375 7,375 42.79%
APOLLOHOSP
29-06-2023
OPTSTK
PE
118.00 4550.00 13.84% 43,500 31,875 13.84%
APOLLOHOSP
29-06-2023
OPTSTK
PE
255.95 4800.00 7.88% 30,125 18,750 7.88%
APOLLOHOSP
29-06-2023
OPTSTK
PE
191.85 4700.00 9.07% 65,375 49,625 9.07%
APOLLOHOSP
29-06-2023
OPTSTK
PE
89.00 4450.00 22.93% 16,125 1,875 22.93%
APOLLOHOSP
29-06-2023
OPTSTK
PE
40.50 4250.00 27.16% 65,125 62,125 27.16%
APOLLOHOSP
29-06-2023
OPTSTK
PE
35.00 4200.00 48.94% 84,875 21,750 48.94%
APOLLOHOSP
29-06-2023
OPTSTK
PE
415.00 5000.00 9.79% 10,500 5,250 9.79%
APOLLOHOSP
29-06-2023
OPTSTK
PE
100.00 4500.00 15.01% 1,24,125 46,125 15.01%
APOLLOHOSP
29-06-2023
OPTSTK
PE
141.00 4600.00 12.71% 1,33,625 91,250 12.71%
APOLLOHOSP
29-06-2023
OPTSTK
PE
20.10 4050.00 48.34% 5,875 2,625 48.34%
APOLLOHOSP
29-06-2023
OPTSTK
PE
24.95 4100.00 67.45% 60,375 17,625 67.45%
APOLLOHOSP
29-06-2023
OPTSTK
PE
366.50 4900.00 25.02% 11,750 10,125 25.02%
NTPC
29-06-2023
OPTSTK
CE
5.10 175.00 0.99% 70,28,100 68,400 0.99%
VOLTAS
29-06-2023
OPTSTK
PE
16.10 810.00 6.98% 1,10,400 18,000 6.98%
VOLTAS
29-06-2023
OPTSTK
PE
80.25 900.00 7.00% 64,200 1,200 7.00%
VOLTAS
29-06-2023
OPTSTK
PE
20.70 820.00 6.15% 1,50,600 19,800 6.15%
VOLTAS
29-06-2023
OPTSTK
PE
2.45 750.00 4.26% 2,25,000 7,800 4.26%
VOLTAS
29-06-2023
OPTSTK
PE
38.15 850.00 7.16% 50,400 1,200 7.16%
VOLTAS
29-06-2023
OPTSTK
PE
6.70 780.00 6.35% 1,03,200 12,600 6.35%
VOLTAS
29-06-2023
OPTSTK
PE
4.80 770.00 7.87% 83,400 23,400 7.87%
VOLTAS
29-06-2023
OPTSTK
PE
3.85 760.00 18.46% 87,000 3,600 18.46%
VOLTAS
29-06-2023
OPTSTK
PE
26.35 830.00 7.33% 59,400 7,200 7.33%
VOLTAS
29-06-2023
OPTSTK
PE
12.25 800.00 6.06% 3,64,200 14,400 6.06%
VOLTAS
29-06-2023
OPTSTK
CE
0.50 1000.00 11.11% 81,000 1,200 11.11%
VOLTAS
29-06-2023
OPTSTK
PE
0.90 720.00 12.50% 31,800 6,600 12.50%
VOLTAS
29-06-2023
OPTSTK
PE
9.35 790.00 8.72% 55,200 20,400 8.72%
IOC
29-06-2023
OPTSTK
CE
2.05 91.00 2.50% 11,40,750 1,65,750 2.50%
IOC
29-06-2023
OPTSTK
CE
0.60 97.00 20.00% 9,36,000 2,34,000 20.00%
IOC
29-06-2023
OPTSTK
CE
6.90 84.00 1.47% 1,07,250 9,750 1.47%
IOC
29-06-2023
OPTSTK
CE
1.35 93.00 3.85% 28,86,000 18,13,500 3.85%
ICICIGI
29-06-2023
OPTSTK
PE
64.20 1240.00 2.39% 16,150 850 2.39%
BANKNIFTY
15-06-2023
OPTIDX
CE
548.55 44300.00 6.37% 6,925 2,375 6.37%
BANKNIFTY
15-06-2023
OPTIDX
CE
495.20 44400.00 8.85% 9,125 4,175 8.85%
BANKNIFTY
15-06-2023
OPTIDX
CE
879.95 43800.00 6.58% 3,625 25 6.58%
BANKNIFTY
15-06-2023
OPTIDX
CE
388.00 44600.00 8.36% 6,650 900 8.36%
BANKNIFTY
15-06-2023
OPTIDX
CE
43.15 46000.00 3.48% 44,375 12,550 3.48%
BANKNIFTY
15-06-2023
OPTIDX
CE
618.85 44200.00 7.51% 5,000 75 7.51%
BANKNIFTY
15-06-2023
OPTIDX
CE
227.00 45000.00 10.79% 56,750 9,250 10.79%
BANKNIFTY
15-06-2023
OPTIDX
CE
444.70 44500.00 9.41% 37,625 11,250 9.41%
BANKNIFTY
15-06-2023
OPTIDX
CE
800.70 43900.00 6.30% 6,000 1,475 6.30%
BANKNIFTY
15-06-2023
OPTIDX
CE
97.60 45500.00 5.51% 16,400 12,150 5.51%
BANKNIFTY
15-06-2023
OPTIDX
CE
1122.60 43500.00 6.88% 8,350 775 6.88%
BANKNIFTY
08-06-2023
OPTIDX
CE
1117.35 43400.00 7.58% 18,800 2,175 7.58%
BANKNIFTY
08-06-2023
OPTIDX
CE
79.15 45200.00 5.96% 82,550 39,675 5.96%
BANKNIFTY
08-06-2023
OPTIDX
CE
430.00 44300.00 10.41% 2,13,450 41,550 10.41%
BANKNIFTY
08-06-2023
OPTIDX
CE
561.00 44100.00 10.73% 39,100 6,725 10.73%
BANKNIFTY
08-06-2023
OPTIDX
CE
1953.95 42500.00 5.47% 5,325 600 5.47%
BANKNIFTY
08-06-2023
OPTIDX
CE
1660.00 42700.00 1.22% 900 250 1.22%
BANKNIFTY
08-06-2023
OPTIDX
CE
186.10 44800.00 11.74% 1,74,050 62,400 11.74%
BANKNIFTY
08-06-2023
OPTIDX
CE
1485.00 43000.00 7.29% 22,850 6,300 7.29%
BANKNIFTY
08-06-2023
OPTIDX
CE
365.50 44400.00 9.02% 2,40,250 64,500 9.02%
BANKNIFTY
08-06-2023
OPTIDX
CE
92.00 45100.00 0.22% 98,125 38,375 0.22%
BANKNIFTY
08-06-2023
OPTIDX
CE
1311.60 43200.00 8.12% 4,675 275 8.12%
BANKNIFTY
08-06-2023
OPTIDX
CE
62.55 45300.00 2.37% 74,575 27,575 2.37%
BANKNIFTY
08-06-2023
OPTIDX
CE
268.00 44600.00 11.32% 83,650 12,825 11.32%
BANKNIFTY
08-06-2023
OPTIDX
CE
1203.70 43300.00 7.83% 8,700 2,950 7.83%
BANKNIFTY
08-06-2023
OPTIDX
CE
488.50 44200.00 9.50% 1,02,800 27,450 9.50%
BANKNIFTY
08-06-2023
OPTIDX
CE
8.70 46600.00 1.16% 7,875 3,400 1.16%
BANKNIFTY
08-06-2023
OPTIDX
CE
124.20 45000.00 10.25% 4,64,000 1,33,075 10.25%
BANKNIFTY
08-06-2023
OPTIDX
CE
9.85 46500.00 7.07% 1,70,050 34,200 7.07%
BANKNIFTY
08-06-2023
OPTIDX
CE
316.00 44500.00 10.88% 4,93,875 90,025 10.88%
BANKNIFTY
08-06-2023
OPTIDX
CE
632.00 44000.00 10.77% 2,02,450 20,725 10.77%
BANKNIFTY
08-06-2023
OPTIDX
CE
703.90 43900.00 10.03% 29,675 1,725 10.03%
BANKNIFTY
08-06-2023
OPTIDX
CE
152.95 44900.00 10.59% 88,675 21,925 10.59%
BANKNIFTY
08-06-2023
OPTIDX
CE
1596.80 42800.00 6.38% 550 100 6.38%
BANKNIFTY
08-06-2023
OPTIDX
CE
229.00 44700.00 13.59% 1,18,200 12,575 13.59%
BANKNIFTY
22-06-2023
OPTIDX
CE
542.35 44500.00 9.05% 6,550 2,275 9.05%
BANKNIFTY
22-06-2023
OPTIDX
CE
377.65 44800.00 5.42% 4,500 425 5.42%
BANKNIFTY
22-06-2023
OPTIDX
CE
835.00 44000.00 6.23% 9,900 2,075 6.23%
BANKNIFTY
22-06-2023
OPTIDX
CE
592.00 44400.00 6.42% 1,225 350 6.42%
BANKNIFTY
22-06-2023
OPTIDX
PE
400.00 43900.00 1.77% 1,200 775 1.77%
BANKNIFTY
22-06-2023
OPTIDX
CE
263.20 45100.00 4.42% 31,350 21,125 4.42%
BANKNIFTY
29-06-2023
OPTIDX
CE
837.35 44100.00 5.94% 36,125 6,500 5.94%
BANKNIFTY
29-06-2023
OPTIDX
CE
658.30 44400.00 6.77% 1,01,175 25,125 6.77%
BANKNIFTY
29-06-2023
OPTIDX
CE
338.00 45100.00 11.75% 43,500 2,225 11.75%
BANKNIFTY
29-06-2023
OPTIDX
CE
268.30 45300.00 12.42% 51,100 2,350 12.42%
BANKNIFTY
29-06-2023
OPTIDX
CE
186.95 45600.00 10.69% 12,750 2,550 10.69%
BANKNIFTY
29-06-2023
OPTIDX
CE
2919.05 41500.00 0.16% 33,800 225 0.16%
BANKNIFTY
29-06-2023
OPTIDX
CE
60.70 46500.00 6.68% 3,38,175 2,500 6.68%
BANKNIFTY
29-06-2023
OPTIDX
CE
608.75 44500.00 8.05% 4,71,825 96,200 8.05%
BANKNIFTY
29-06-2023
OPTIDX
CE
415.10 44900.00 10.80% 33,100 2,900 10.80%
BANKNIFTY
29-06-2023
OPTIDX
CE
166.55 45700.00 13.03% 43,700 1,650 13.03%
BANKNIFTY
29-06-2023
OPTIDX
CE
303.90 45200.00 12.16% 90,925 34,350 12.16%
BANKNIFTY
29-06-2023
OPTIDX
CE
724.85 44300.00 7.68% 73,950 26,675 7.68%
BANKNIFTY
29-06-2023
OPTIDX
CE
125.00 45900.00 8.46% 3,975 2,425 8.46%
BANKNIFTY
29-06-2023
OPTIDX
CE
1049.75 43800.00 6.95% 46,675 4,550 6.95%
BANKNIFTY
29-06-2023
OPTIDX
CE
559.15 44600.00 9.11% 34,800 4,700 9.11%
BANKNIFTY
29-06-2023
OPTIDX
CE
6325.00 38000.00 0.13% 19,275 25 0.13%
BANKNIFTY
29-06-2023
OPTIDX
CE
144.35 45800.00 11.47% 14,250 1,500 11.47%
BANKNIFTY
29-06-2023
OPTIDX
CE
780.00 44200.00 6.67% 46,500 15,825 6.67%
BANKNIFTY
29-06-2023
OPTIDX
CE
4470.00 40000.00 2.45% 84,425 300 2.45%
BANKNIFTY
29-06-2023
OPTIDX
CE
903.00 44000.00 5.68% 10,90,620 6,16,095 5.68%
BANKNIFTY
29-06-2023
OPTIDX
CE
979.65 43900.00 6.76% 50,525 1,925 6.76%
BANKNIFTY
29-06-2023
OPTIDX
CE
5488.20 39000.00 2.78% 49,775 50 2.78%
BANKNIFTY
29-06-2023
OPTIDX
CE
213.00 45500.00 13.03% 5,52,000 17,475 13.03%
BANKNIFTY
29-06-2023
OPTIDX
CE
12.00 50000.00 5.26% 30,600 7,475 5.26%
BANKNIFTY
01-06-2023
OPTIDX
CE
193.00 44400.00 9.94% 26,68,150 1,84,630 9.94%
BANKNIFTY
01-06-2023
OPTIDX
CE
96.90 44600.00 1.20% 26,10,150 5,87,450 1.20%
BANKNIFTY
01-06-2023
OPTIDX
CE
140.00 44500.00 5.90% 60,53,950 16,01,250 5.90%
BANKNIFTY
01-06-2023
OPTIDX
CE
3440.00 41000.00 4.04% 6,800 25 4.04%
BANKNIFTY
01-06-2023
OPTIDX
PE
2.50 37500.00 2.04% 40,100 15,000 2.04%
NIFTY
08-06-2023
OPTIDX
CE
817.00 17850.00 5.15% 1,800 100 5.15%
NIFTY
08-06-2023
OPTIDX
CE
971.55 17700.00 3.02% 15,950 3,700 3.02%
NIFTY
08-06-2023
OPTIDX
CE
725.00 17950.00 6.18% 3,150 150 6.18%
NIFTY
08-06-2023
OPTIDX
CE
157.50 18600.00 12.34% 11,20,850 99,350 12.34%
NIFTY
08-06-2023
OPTIDX
CE
44.55 18850.00 15.56% 5,37,250 2,37,500 15.56%
NIFTY
08-06-2023
OPTIDX
CE
530.80 18150.00 6.19% 15,050 200 6.19%
NIFTY
08-06-2023
OPTIDX
CE
1110.05 17550.00 4.63% 12,150 11,800 4.63%
NIFTY
08-06-2023
OPTIDX
CE
764.00 17900.00 3.38% 10,950 350 3.38%
NIFTY
08-06-2023
OPTIDX
CE
128.95 18650.00 14.27% 3,86,450 1,50,300 14.27%
NIFTY
08-06-2023
OPTIDX
CE
79.00 18750.00 15.16% 2,42,550 66,850 15.16%
NIFTY
08-06-2023
OPTIDX
CE
1255.00 17400.00 1.95% 650 150 1.95%
NIFTY
08-06-2023
OPTIDX
CE
226.00 18500.00 11.11% 3,74,800 23,300 11.11%
NIFTY
08-06-2023
OPTIDX
CE
16.00 19000.00 2.89% 11,33,850 2,27,850 2.89%
NIFTY
08-06-2023
OPTIDX
CE
32.95 18900.00 15.82% 6,46,750 1,59,450 15.82%
NIFTY
08-06-2023
OPTIDX
CE
1065.80 17600.00 2.48% 17,150 13,050 2.48%
NIFTY
08-06-2023
OPTIDX
CE
1164.95 17500.00 3.55% 6,550 1,300 3.55%
NIFTY
08-06-2023
OPTIDX
CE
1.60 20000.00 3.23% 40,600 13,050 3.23%
NIFTY
08-06-2023
OPTIDX
CE
865.00 17800.00 4.37% 4,750 150 4.37%
NIFTY
08-06-2023
OPTIDX
CE
675.00 18000.00 5.99% 92,400 1,300 5.99%
NIFTY
08-06-2023
OPTIDX
CE
307.00 18400.00 10.83% 2,31,350 4,100 10.83%
NIFTY
08-06-2023
OPTIDX
CE
487.15 18200.00 8.95% 1,15,750 1,900 8.95%
NIFTY
08-06-2023
OPTIDX
PE
887.90 19500.00 4.43% 300 100 4.43%
NIFTY
08-06-2023
OPTIDX
CE
60.00 18800.00 15.27% 10,58,450 2,72,400 15.27%
NIFTY
08-06-2023
OPTIDX
CE
100.70 18700.00 13.27% 10,18,300 2,99,850 13.27%
NIFTY
08-06-2023
OPTIDX
CE
23.00 18950.00 9.52% 2,14,150 54,300 9.52%
NIFTY
22-06-2023
OPTIDX
CE
5.85 19800.00 8.33% 7,500 5,600 8.33%
NIFTY
22-06-2023
OPTIDX
CE
266.80 18550.00 8.30% 1,250 200 8.30%
NIFTY
22-06-2023
OPTIDX
CE
239.10 18600.00 8.44% 11,700 3,400 8.44%
NIFTY
22-06-2023
OPTIDX
CE
306.00 18500.00 8.32% 10,200 1,850 8.32%
NIFTY
22-06-2023
OPTIDX
CE
723.40 18000.00 4.71% 3,300 200 4.71%
NIFTY
22-06-2023
OPTIDX
CE
374.20 18400.00 8.17% 5,900 1,250 8.17%
NIFTY
22-06-2023
OPTIDX
CE
350.45 18450.00 7.07% 2,150 150 7.07%
NIFTY
22-06-2023
OPTIDX
CE
132.95 18800.00 13.29% 16,450 1,600 13.29%
NIFTY
22-06-2023
OPTIDX
CE
182.20 18700.00 11.00% 15,550 3,300 11.00%
NIFTY
22-06-2023
OPTIDX
CE
435.80 18300.00 2.69% 13,350 100 2.69%
NIFTY
15-06-2023
OPTIDX
CE
976.05 17700.00 2.84% 400 100 2.84%
NIFTY
15-06-2023
OPTIDX
CE
207.95 18600.00 11.20% 55,800 8,900 11.20%
NIFTY
15-06-2023
OPTIDX
CE
80.70 18850.00 14.79% 17,350 3,350 14.79%
NIFTY
15-06-2023
OPTIDX
CE
6.15 19450.00 1.65% 9,150 5,900 1.65%
NIFTY
15-06-2023
OPTIDX
CE
22.90 19100.00 5.53% 86,800 8,550 5.53%
NIFTY
15-06-2023
OPTIDX
CE
322.80 18450.00 12.22% 10,250 3,050 12.22%
NIFTY
15-06-2023
OPTIDX
CE
176.00 18650.00 11.68% 37,050 6,050 11.68%
NIFTY
15-06-2023
OPTIDX
CE
437.10 18300.00 10.97% 54,300 8,600 10.97%
NIFTY
15-06-2023
OPTIDX
CE
124.00 18750.00 14.08% 4,700 3,600 14.08%
NIFTY
15-06-2023
OPTIDX
CE
404.00 18350.00 13.10% 9,750 1,450 13.10%
NIFTY
15-06-2023
OPTIDX
CE
30.40 19050.00 9.95% 21,550 13,500 9.95%
NIFTY
15-06-2023
OPTIDX
CE
39.95 19000.00 13.66% 1,91,050 80,450 13.66%
NIFTY
15-06-2023
OPTIDX
CE
65.40 18900.00 17.10% 1,33,900 58,200 17.10%
NIFTY
15-06-2023
OPTIDX
CE
2.80 19950.00 14.29% 2,150 50 14.29%
NIFTY
15-06-2023
OPTIDX
CE
518.95 18200.00 7.78% 21,350 4,450 7.78%
NIFTY
15-06-2023
OPTIDX
CE
101.00 18800.00 14.90% 1,16,200 22,400 14.90%
NIFTY
15-06-2023
OPTIDX
CE
148.00 18700.00 12.80% 1,03,600 15,450 12.80%
NIFTY
29-06-2023
OPTIDX
CE
2210.40 16500.00 2.28% 1,84,650 9,300 2.28%
NIFTY
29-06-2023
OPTIDX
CE
1524.65 17200.00 3.58% 74,300 350 3.58%
NIFTY
29-06-2023
OPTIDX
CE
14.95 19400.00 3.46% 7,15,400 1,00,600 3.46%
NIFTY
29-06-2023
OPTIDX
CE
278.55 18600.00 8.15% 11,60,800 1,19,800 8.15%
NIFTY
29-06-2023
OPTIDX
CE
140.95 18850.00 11.42% 1,27,150 1,400 11.42%
NIFTY
29-06-2023
OPTIDX
CE
56.10 19100.00 7.99% 8,48,300 33,800 7.99%
NIFTY
29-06-2023
OPTIDX
CE
19.45 19350.00 6.87% 77,650 12,950 6.87%
NIFTY
29-06-2023
OPTIDX
CE
6.90 19900.00 0.73% 1,76,450 550 0.73%
NIFTY
29-06-2023
OPTIDX
PE
5.55 15600.00 9.90% 21,400 350 9.90%
NIFTY
29-06-2023
OPTIDX
CE
1488.60 17250.00 5.50% 1,800 200 5.50%
NIFTY
29-06-2023
OPTIDX
CE
85.30 19000.00 9.43% 36,42,600 23,150 9.43%
NIFTY
29-06-2023
OPTIDX
CE
11.50 19500.00 1.77% 16,77,150 2,30,350 1.77%
NIFTY
29-06-2023
OPTIDX
CE
36.90 19200.00 9.50% 11,89,100 2,950 9.50%
NIFTY
29-06-2023
OPTIDX
CE
30.70 19250.00 10.83% 1,21,800 26,200 10.83%
NIFTY
29-06-2023
OPTIDX
CE
3700.20 15000.00 1.34% 5,30,925 750 1.34%
NIFTY
29-06-2023
OPTIDX
CE
629.80 18150.00 6.53% 24,500 350 6.53%
NIFTY
29-06-2023
OPTIDX
CE
188.70 18750.00 9.11% 1,16,500 12,050 9.11%
NIFTY
29-06-2023
OPTIDX
CE
454.15 18350.00 6.15% 94,550 300 6.15%
NIFTY
29-06-2023
OPTIDX
CE
121.00 18900.00 11.88% 10,12,350 12,200 11.88%
NIFTY
29-06-2023
OPTIDX
CE
23.55 19300.00 7.78% 7,85,100 54,700 7.78%
NIFTY
29-06-2023
OPTIDX
CE
5.85 20000.00 5.41% 14,24,500 39,750 5.41%
NIFTY
29-06-2023
OPTIDX
CE
759.00 18000.00 5.28% 13,44,350 11,650 5.28%
NIFTY
29-06-2023
OPTIDX
CE
46.05 19150.00 9.90% 1,27,150 25,450 9.90%
NIFTY
29-06-2023
OPTIDX
CE
215.00 18700.00 7.50% 11,08,500 1,01,150 7.50%
NIFTY
29-06-2023
OPTIDX
CE
101.35 18950.00 10.22% 96,200 6,500 10.22%
NIFTY
01-06-2023
OPTIDX
PE
2.00 17150.00 14.29% 1,58,200 17,350 14.29%
NIFTY
01-06-2023
OPTIDX
PE
2.25 16550.00 60.71% 99,350 950 60.71%
NIFTY
01-06-2023
OPTIDX
CE
56.75 18650.00 5.78% 62,65,700 15,80,350 5.78%
ULTRACEMCO
29-06-2023
FUTSTK
7946.35 - 0.69% 18,49,700 8,100 0.69%
AUROPHARMA
29-06-2023
FUTSTK
654.15 - 6.31% 1,00,40,000 7,68,000 6.31%
JKCEMENT
29-06-2023
FUTSTK
3204.00 - 2.56% 5,03,000 83,500 2.56%
HCLTECH
29-06-2023
FUTSTK
1143.90 - 0.84% 1,02,85,100 65,100 0.84%
INDUSINDBK
29-06-2023
FUTSTK
1285.70 - 0.45% 1,89,18,400 32,800 0.45%
INTELLECT
29-06-2023
FUTSTK
573.50 - 0.44% 31,51,000 20,000 0.44%
GRASIM
29-06-2023
FUTSTK
1735.70 - 0.84% 1,26,66,800 52,700 0.84%
ASIANPAINT
29-06-2023
FUTSTK
3146.15 - 0.29% 55,20,800 85,800 0.29%
CUB
29-06-2023
FUTSTK
125.50 - 0.32% 2,51,95,000 14,20,000 0.32%
CUMMINSIND
29-06-2023
FUTSTK
1769.00 - 0.86% 30,15,600 1,55,400 0.86%
HDFC
29-06-2023
FUTSTK
2717.00 - 0.30% 2,52,75,900 8,36,400 0.30%
MARUTI
29-06-2023
FUTSTK
9428.30 - 0.59% 16,93,700 48,200 0.59%
INDIGO
29-06-2023
FUTSTK
2378.90 - 1.78% 31,93,800 3,21,600 1.78%
PIDILITIND
29-06-2023
FUTSTK
2606.70 - 0.20% 22,48,000 10,750 0.20%
DALBHARAT
29-06-2023
FUTSTK
2147.45 - 1.92% 18,82,500 1,03,500 1.92%
SYNGENE
29-06-2023
FUTSTK
719.55 - 0.01% 23,55,000 19,000 0.01%
ICICIBANK
29-06-2023
FUTSTK
956.80 - 0.15% 6,93,50,400 10,34,600 0.15%
ALKEM
29-06-2023
FUTSTK
3377.00 - 0.10% 5,48,400 24,800 0.10%
SBICARD
29-06-2023
FUTSTK
911.35 - 0.73% 78,28,800 4,86,400 0.73%
ESCORTS
29-06-2023
FUTSTK
2121.20 - 0.72% 11,29,150 4,400 0.72%
DELTACORP
29-06-2023
FUTSTK
242.95 - 0.41% 1,68,84,000 2,32,400 0.41%
MPHASIS
29-06-2023
FUTSTK
1965.75 - 0.54% 27,83,280 52,260 0.54%
PFC
29-06-2023
FUTSTK
182.30 - 3.85% 6,67,18,200 61,19,400 3.85%
HEROMOTOCO
29-06-2023
FUTSTK
2793.25 - 0.10% 41,09,400 39,000 0.10%
BAJFINANCE
29-06-2023
FUTSTK
7043.65 - 1.09% 39,69,880 48,880 1.09%
IDFCFIRSTB
29-06-2023
FUTSTK
71.75 - 1.99% 20,78,10,000 45,45,008 1.99%
JSWSTEEL
29-06-2023
FUTSTK
711.45 - 0.54% 2,72,57,800 18,17,000 0.54%
ASTRAL
29-06-2023
FUTSTK
1808.00 - 0.08% 15,72,230 34,130 0.08%
ACC
29-06-2023
FUTSTK
1813.00 - 0.29% 47,46,750 73,250 0.29%
SIEMENS
29-06-2023
FUTSTK
3572.00 - 1.03% 24,05,420 1,32,270 1.03%
SHREECEM
29-06-2023
FUTSTK
25600.00 - 1.63% 3,15,850 4,775 1.63%
POWERGRID
29-06-2023
FUTSTK
236.85 - 0.28% 3,29,26,500 7,66,800 0.28%
FEDERALBNK
29-06-2023
FUTSTK
126.10 - 0.04% 7,22,20,000 18,40,000 0.04%
L&TFH
29-06-2023
FUTSTK
105.20 - 1.06% 6,75,72,496 6,24,696 1.06%
HDFCLIFE
29-06-2023
FUTSTK
592.30 - 2.04% 1,91,45,500 20,65,800 2.04%
DABUR
29-06-2023
FUTSTK
552.00 - 0.22% 1,16,41,200 66,200 0.22%
HINDCOPPER
29-06-2023
FUTSTK
111.90 - 2.15% 2,37,64,800 15,16,800 2.15%
ABFRL
29-06-2023
FUTSTK
205.00 - 3.38% 2,86,00,000 4,55,000 3.38%
BAJAJFINSV
29-06-2023
FUTSTK
1472.25 - 0.84% 87,32,000 63,000 0.84%
BANDHANBNK
29-06-2023
FUTSTK
268.70 - 0.96% 3,43,20,600 3,69,000 0.96%
WIPRO
29-06-2023
FUTSTK
404.75 - 0.80% 2,57,94,000 2,70,000 0.80%
GODREJPROP
29-06-2023
FUTSTK
1390.00 - 0.30% 44,44,650 53,550 0.30%
RECLTD
29-06-2023
FUTSTK
141.50 - 3.44% 5,92,24,000 50,80,000 3.44%
ITC
29-06-2023
FUTSTK
451.60 - 0.01% 7,67,88,800 48,86,400 0.01%
IDFC
29-06-2023
FUTSTK
99.95 - 2.83% 17,66,80,000 40,00,000 2.83%
ABB
29-06-2023
FUTSTK
4049.65 - 0.11% 13,19,250 15,750 0.11%
KOTAKBANK
29-06-2023
FUTSTK
1967.80 - 0.85% 2,35,18,800 11,98,000 0.85%
INDIACEM
29-06-2023
FUTSTK
200.80 - 3.19% 1,69,70,800 10,00,500 3.19%
HDFCBANK
29-06-2023
FUTSTK
1649.00 - 0.31% 7,36,24,600 14,64,600 0.31%
CIPLA
29-06-2023
FUTSTK
961.15 - 0.04% 1,00,16,500 3,82,200 0.04%
RBLBANK
29-06-2023
FUTSTK
164.20 - 6.00% 4,26,10,000 64,95,000 6.00%
HINDUNILVR
29-06-2023
FUTSTK
2648.00 - 0.01% 95,62,200 2,15,100 0.01%
INDHOTEL
29-06-2023
FUTSTK
386.30 - 1.47% 1,93,22,000 1,00,000 1.47%
ZEEL
29-06-2023
FUTSTK
196.25 - 1.19% 8,98,26,000 8,01,000 1.19%
INFY
29-06-2023
FUTSTK
1313.50 - 0.69% 4,42,95,600 8,82,400 0.69%
PNB
29-06-2023
FUTSTK
51.20 - 1.19% 23,91,04,000 31,52,000 1.19%
CROMPTON
29-06-2023
FUTSTK
277.00 - 0.04% 1,90,75,500 2,91,000 0.04%
MCDOWELL-N
29-06-2023
FUTSTK
870.90 - 0.06% 1,06,41,200 90,000 0.06%
ABBOTINDIA
29-06-2023
FUTSTK
22169.00 - 0.46% 65,240 1,120 0.46%
NAVINFLUOR
29-06-2023
FUTSTK
4702.00 - 0.57% 4,98,900 4,050 0.57%
GMRINFRA
29-06-2023
FUTSTK
41.05 - 0.98% 14,83,42,000 64,12,000 0.98%
AXISBANK
29-06-2023
FUTSTK
939.55 - 0.43% 4,76,00,400 9,78,000 0.43%
POLYCAB
29-06-2023
FUTSTK
3472.00 - 1.59% 12,27,600 66,600 1.59%
AMBUJACEM
29-06-2023
FUTSTK
433.60 - 0.84% 5,71,28,400 2,44,800 0.84%
ICICIPRULI
29-06-2023
FUTSTK
469.60 - 0.92% 1,43,82,000 1,71,000 0.92%
RAMCOCEM
29-06-2023
FUTSTK
915.70 - 3.19% 29,40,150 1,31,750 3.19%
MUTHOOTFIN
29-06-2023
FUTSTK
1123.45 - 0.15% 55,42,350 54,450 0.15%
MGL
29-06-2023
FUTSTK
1060.15 - 0.66% 21,41,600 800 0.66%
IOC
29-06-2023
FUTSTK
90.75 - 0.11% 6,29,07,000 5,75,200 0.11%
BANKNIFTY
29-06-2023
FUTIDX
44492.00 - 0.28% 21,50,400 73,450 0.28%
NIFTY
29-06-2023
FUTIDX
18720.00 - 0.25% 1,00,73,700 4,82,850 0.25%