Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Top Gainers
Increase in Open Interest and Increase in Price of F&O contracts
30 May, 2023, 07:16 PMTrack the stock and index futures and options contracts with increase in open interest and increase in price.
Increase in Open Interest and Increase in Price of F&O contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
7.30 | 8850.00 | 41.75% | 8,800 | 7,800 | 41.75% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
169.45 | 7950.00 | 20.18% | 16,400 | 11,300 | 20.18% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
146.55 | 8000.00 | 23.51% | 1,17,800 | 53,200 | 23.51% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
362.05 | 7650.00 | 27.15% | 3,000 | 900 | 27.15% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
11.60 | 8700.00 | 70.59% | 18,300 | 10,200 | 70.59% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
580.00 | 7400.00 | 11.54% | 15,900 | 900 | 11.54% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
34.70 | 8400.00 | 35.28% | 17,400 | 12,500 | 35.28% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
24.05 | 8500.00 | 44.01% | 38,300 | 11,200 | 44.01% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
101.95 | 8100.00 | 21.08% | 31,600 | 15,600 | 21.08% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
72.95 | 8200.00 | 27.65% | 33,600 | 13,700 | 27.65% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
11.80 | 250.00 | 2.61% | 10,21,200 | 66,700 | 2.61% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
6.15 | 240.00 | 0.82% | 13,29,400 | 11,500 | 0.82% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
8.85 | 245.00 | 4.12% | 3,56,500 | 6,900 | 4.12% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
7.40 | 242.50 | 2.07% | 1,84,000 | 36,800 | 2.07% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
0.45 | 290.00 | 12.50% | 8,25,700 | 4,600 | 12.50% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
15.35 | 255.00 | 1.99% | 1,35,700 | 4,600 | 1.99% |
|
SAIL
29-06-2023 |
OPTSTK PE |
1.80 | 83.00 | 16.13% | 10,56,000 | 1,36,000 | 16.13% |
|
SAIL
29-06-2023 |
OPTSTK PE |
2.80 | 85.00 | 16.67% | 21,36,000 | 56,000 | 16.67% |
|
SAIL
29-06-2023 |
OPTSTK PE |
3.70 | 87.00 | 13.85% | 32,000 | 8,000 | 13.85% |
|
SAIL
29-06-2023 |
OPTSTK PE |
0.80 | 80.00 | 6.67% | 50,32,000 | 1,76,000 | 6.67% |
|
SAIL
29-06-2023 |
OPTSTK PE |
0.45 | 78.00 | 12.50% | 14,16,000 | 8,000 | 12.50% |
|
SAIL
29-06-2023 |
OPTSTK PE |
5.10 | 88.00 | 29.11% | 72,000 | 40,000 | 29.11% |
|
SAIL
29-06-2023 |
OPTSTK PE |
6.50 | 90.00 | 11.11% | 9,28,000 | 16,000 | 11.11% |
|
SAIL
29-06-2023 |
OPTSTK PE |
2.25 | 84.00 | 12.50% | 10,80,000 | 2,32,000 | 12.50% |
|
SAIL
29-06-2023 |
OPTSTK PE |
3.60 | 86.00 | 24.14% | 96,000 | 8,000 | 24.14% |
|
SAIL
29-06-2023 |
OPTSTK PE |
0.15 | 74.00 | 50.00% | 2,08,000 | 1,36,000 | 50.00% |
|
GNFC
29-06-2023 |
OPTSTK PE |
1.40 | 520.00 | 16.67% | 46,800 | 10,400 | 16.67% |
|
GNFC
29-06-2023 |
OPTSTK PE |
16.00 | 590.00 | 3.23% | 1,02,700 | 2,600 | 3.23% |
|
GNFC
29-06-2023 |
OPTSTK PE |
8.70 | 570.00 | 1.16% | 61,100 | 2,600 | 1.16% |
|
GNFC
29-06-2023 |
OPTSTK PE |
21.00 | 600.00 | 4.22% | 1,79,400 | 1,300 | 4.22% |
|
CANBK
29-06-2023 |
OPTSTK CE |
5.20 | 320.00 | 0.97% | 27,05,400 | 1,35,000 | 0.97% |
|
CANBK
29-06-2023 |
OPTSTK CE |
9.15 | 310.00 | 0.55% | 35,85,600 | 16,200 | 0.55% |
|
CANBK
29-06-2023 |
OPTSTK CE |
22.10 | 290.00 | 0.45% | 2,43,000 | 2,700 | 0.45% |
|
CANBK
29-06-2023 |
OPTSTK CE |
14.70 | 300.00 | 1.73% | 14,39,100 | 18,900 | 1.73% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
7.80 | 690.00 | 300.00% | 1,06,000 | 22,000 | 300.00% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
13.10 | 670.00 | 279.71% | 2,66,000 | 1,31,000 | 279.71% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
2.15 | 730.00 | 290.91% | 2,93,000 | 2,30,000 | 290.91% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
6.75 | 695.00 | 200.00% | 28,000 | 26,000 | 200.00% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
11.50 | 675.00 | 277.05% | 49,000 | 48,000 | 277.05% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
3.70 | 715.00 | 208.33% | 56,000 | 52,000 | 208.33% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
21.50 | 650.00 | 233.33% | 10,01,000 | 5,95,000 | 233.33% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
175.00 | 480.00 | 34.62% | 16,000 | 12,000 | 34.62% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
18.90 | 655.00 | 237.50% | 1,90,000 | 1,71,000 | 237.50% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
103.00 | 550.00 | 58.46% | 20,000 | 2,000 | 58.46% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
16.90 | 660.00 | 252.08% | 5,32,000 | 4,43,000 | 252.08% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
27.00 | 640.00 | 212.14% | 4,65,000 | 2,29,000 | 212.14% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
30.25 | 635.00 | 204.02% | 1,16,000 | 35,000 | 204.02% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
86.95 | 570.00 | 86.19% | 10,000 | 2,000 | 86.19% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
10.20 | 680.00 | 284.91% | 2,47,000 | 1,58,000 | 284.91% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
2.50 | 725.00 | 177.78% | 1,32,000 | 80,000 | 177.78% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
8.85 | 685.00 | 227.78% | 41,000 | 35,000 | 227.78% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
3.05 | 720.00 | 369.23% | 2,06,000 | 1,77,000 | 369.23% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
15.05 | 665.00 | 296.05% | 83,000 | 81,000 | 296.05% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
24.05 | 645.00 | 220.67% | 80,000 | 59,000 | 220.67% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
4.30 | 710.00 | 258.33% | 1,67,000 | 1,09,000 | 258.33% |
|
AUROPHARMA
29-06-2023 |
OPTSTK CE |
5.90 | 700.00 | 293.33% | 10,29,000 | 6,59,000 | 293.33% |
|
JKCEMENT
29-06-2023 |
OPTSTK CE |
28.55 | 3500.00 | 66.96% | 39,000 | 20,500 | 66.96% |
|
JKCEMENT
29-06-2023 |
OPTSTK CE |
114.00 | 3200.00 | 44.30% | 33,500 | 16,000 | 44.30% |
|
JKCEMENT
29-06-2023 |
OPTSTK CE |
58.05 | 3350.00 | 52.76% | 1,750 | 1,000 | 52.76% |
|
JKCEMENT
29-06-2023 |
OPTSTK CE |
86.25 | 3250.00 | 43.75% | 10,750 | 10,250 | 43.75% |
|
JKCEMENT
29-06-2023 |
OPTSTK CE |
73.05 | 3300.00 | 53.14% | 45,000 | 35,250 | 53.14% |
|
JKCEMENT
29-06-2023 |
OPTSTK CE |
39.65 | 3400.00 | 32.17% | 18,750 | 15,750 | 32.17% |
|
JKCEMENT
29-06-2023 |
OPTSTK CE |
137.15 | 3150.00 | 37.36% | 3,500 | 1,500 | 37.36% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
22.55 | 3220.00 | 5.62% | 20,100 | 6,750 | 5.62% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
12.95 | 3100.00 | 4.02% | 1,41,150 | 1,350 | 4.02% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
40.15 | 3320.00 | 11.07% | 5,400 | 1,350 | 11.07% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
24.05 | 3240.00 | 1.91% | 19,800 | 150 | 1.91% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
13.95 | 3120.00 | 2.57% | 14,700 | 150 | 2.57% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
78.50 | 3440.00 | 5.44% | 24,150 | 3,900 | 5.44% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
88.55 | 3460.00 | 6.30% | 42,000 | 13,950 | 6.30% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
11.70 | 3080.00 | 2.18% | 11,700 | 3,450 | 2.18% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
69.65 | 3420.00 | 5.69% | 25,500 | 1,950 | 5.69% |
|
ONGC
29-06-2023 |
OPTSTK PE |
4.40 | 161.00 | 1.15% | 1,65,550 | 57,750 | 1.15% |
|
ONGC
29-06-2023 |
OPTSTK PE |
12.00 | 170.00 | 8.11% | 2,57,950 | 15,400 | 8.11% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.50 | 178.00 | 25.00% | 61,600 | 3,850 | 25.00% |
|
BHARATFORG
29-06-2023 |
OPTSTK PE |
6.20 | 740.00 | 16.98% | 1,22,000 | 50,000 | 16.98% |
|
BHARATFORG
29-06-2023 |
OPTSTK PE |
30.00 | 800.00 | 12.78% | 1,10,000 | 14,000 | 12.78% |
|
BHARATFORG
29-06-2023 |
OPTSTK PE |
24.20 | 790.00 | 14.69% | 41,000 | 12,000 | 14.69% |
|
BHARATFORG
29-06-2023 |
OPTSTK PE |
4.50 | 730.00 | 21.62% | 2,09,000 | 15,000 | 21.62% |
|
BHARATFORG
29-06-2023 |
OPTSTK PE |
19.20 | 780.00 | 12.94% | 59,000 | 12,000 | 12.94% |
|
BHARATFORG
29-06-2023 |
OPTSTK PE |
14.65 | 770.00 | 11.83% | 77,000 | 21,000 | 11.83% |
|
BHARATFORG
29-06-2023 |
OPTSTK PE |
11.10 | 760.00 | 11.00% | 2,35,000 | 39,000 | 11.00% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
0.60 | 900.00 | 9.09% | 16,800 | 1,400 | 9.09% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
9.10 | 1190.00 | 13.75% | 62,300 | 9,100 | 13.75% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
60.55 | 1090.00 | 10.90% | 56,700 | 3,500 | 10.90% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
68.80 | 1080.00 | 10.97% | 17,500 | 700 | 10.97% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
11.80 | 1180.00 | 16.83% | 2,12,100 | 2,100 | 16.83% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
3.30 | 1230.00 | 4.76% | 75,600 | 19,600 | 4.76% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
4.30 | 1220.00 | 7.50% | 88,900 | 9,800 | 7.50% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
1.65 | 1260.00 | 3.13% | 20,300 | 9,100 | 3.13% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
27.65 | 1140.00 | 15.21% | 5,60,000 | 35,000 | 15.21% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
7.10 | 1200.00 | 12.70% | 4,83,000 | 3,500 | 12.70% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
3.80 | 270.00 | 10.14% | 4,84,000 | 44,000 | 10.14% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
9.10 | 285.00 | 3.41% | 2,84,000 | 72,000 | 3.41% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
7.00 | 280.00 | 5.26% | 5,68,000 | 24,000 | 5.26% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
1.85 | 260.00 | 5.71% | 4,48,000 | 64,000 | 5.71% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
11.80 | 290.00 | 3.51% | 2,64,000 | 60,000 | 3.51% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
0.90 | 250.00 | 5.88% | 2,56,000 | 20,000 | 5.88% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
1.35 | 255.00 | 12.50% | 1,76,000 | 28,000 | 12.50% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
5.30 | 275.00 | 8.16% | 3,80,000 | 52,000 | 8.16% |
|
M&MFIN
29-06-2023 |
OPTSTK CE |
1.05 | 325.00 | 10.53% | 2,04,000 | 24,000 | 10.53% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
2.60 | 265.00 | 4.00% | 1,72,000 | 48,000 | 4.00% |
|
M&MFIN
29-06-2023 |
OPTSTK PE |
0.45 | 240.00 | 12.50% | 1,88,000 | 1,04,000 | 12.50% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
11.35 | 1380.00 | 9.66% | 1,21,500 | 900 | 9.66% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
17.35 | 1350.00 | 10.16% | 3,24,000 | 52,200 | 10.16% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
19.55 | 1340.00 | 8.01% | 1,41,300 | 30,600 | 8.01% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
25.80 | 1320.00 | 8.63% | 1,65,600 | 7,650 | 8.63% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
9.70 | 1390.00 | 8.38% | 21,150 | 12,600 | 8.38% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
70.00 | 1230.00 | 1.60% | 55,350 | 4,500 | 1.60% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
46.80 | 1270.00 | 4.00% | 1,28,250 | 6,300 | 4.00% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
79.00 | 1220.00 | 3.95% | 38,700 | 1,350 | 3.95% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
7.25 | 1410.00 | 8.21% | 18,900 | 1,350 | 8.21% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
65.00 | 1240.00 | 3.75% | 1,58,850 | 900 | 3.75% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
1.70 | 1050.00 | 6.25% | 14,400 | 450 | 6.25% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
29.40 | 1310.00 | 8.69% | 45,900 | 11,700 | 8.69% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
5.60 | 1430.00 | 9.80% | 88,650 | 6,750 | 9.80% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
3.40 | 1110.00 | 3.03% | 6,750 | 4,050 | 3.03% |
|
COROMANDEL
29-06-2023 |
OPTSTK CE |
29.00 | 970.00 | 19.83% | 4,200 | 700 | 19.83% |
|
COROMANDEL
29-06-2023 |
OPTSTK CE |
6.80 | 1050.00 | 36.00% | 46,900 | 1,400 | 36.00% |
|
COROMANDEL
29-06-2023 |
OPTSTK CE |
31.85 | 960.00 | 15.40% | 37,100 | 700 | 15.40% |
|
COROMANDEL
29-06-2023 |
OPTSTK CE |
13.30 | 1020.00 | 16.16% | 9,100 | 4,900 | 16.16% |
|
COROMANDEL
29-06-2023 |
OPTSTK CE |
2.60 | 1100.00 | 52.94% | 86,800 | 26,600 | 52.94% |
|
SBIN
29-06-2023 |
OPTSTK PE |
26.20 | 605.00 | 4.38% | 51,000 | 4,500 | 4.38% |
|
SBIN
29-06-2023 |
OPTSTK PE |
19.15 | 595.00 | 3.51% | 3,52,500 | 91,500 | 3.51% |
|
SBIN
29-06-2023 |
OPTSTK PE |
13.10 | 585.00 | 1.95% | 6,30,000 | 88,500 | 1.95% |
|
SBIN
29-06-2023 |
OPTSTK PE |
38.20 | 620.00 | 3.66% | 2,07,000 | 1,500 | 3.66% |
|
SBIN
29-06-2023 |
OPTSTK PE |
16.10 | 590.00 | 3.87% | 14,53,500 | 1,51,500 | 3.87% |
|
SBIN
29-06-2023 |
OPTSTK PE |
65.00 | 650.00 | 1.72% | 1,35,000 | 18,000 | 1.72% |
|
SBIN
29-06-2023 |
OPTSTK PE |
22.50 | 600.00 | 3.45% | 15,91,500 | 96,000 | 3.45% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
6.00 | 920.00 | 22.45% | 2,26,800 | 18,200 | 22.45% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
3.80 | 900.00 | 22.58% | 5,19,400 | 700 | 22.58% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
21.15 | 970.00 | 13.71% | 1,44,200 | 17,500 | 13.71% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1.60 | 860.00 | 14.29% | 1,33,000 | 2,100 | 14.29% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
27.60 | 980.00 | 14.29% | 2,19,100 | 23,800 | 14.29% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
2.00 | 870.00 | 21.21% | 1,07,100 | 11,200 | 21.21% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
41.10 | 1000.00 | 9.31% | 3,66,800 | 13,300 | 9.31% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
2.50 | 880.00 | 21.95% | 1,33,700 | 12,600 | 21.95% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
17.00 | 960.00 | 19.72% | 5,39,700 | 1,47,700 | 19.72% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
50.10 | 1010.00 | 10.72% | 22,400 | 8,400 | 10.72% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
13.10 | 950.00 | 22.43% | 7,63,000 | 1,03,600 | 22.43% |
|
INTELLECT
29-06-2023 |
OPTSTK CE |
24.50 | 570.00 | 6.29% | 1,40,000 | 12,000 | 6.29% |
|
INTELLECT
29-06-2023 |
OPTSTK CE |
6.85 | 620.00 | 13.22% | 78,000 | 6,000 | 13.22% |
|
INTELLECT
29-06-2023 |
OPTSTK CE |
21.80 | 575.00 | 9.82% | 18,000 | 2,000 | 9.82% |
|
INTELLECT
29-06-2023 |
OPTSTK CE |
39.00 | 550.00 | 7.73% | 20,000 | 1,000 | 7.73% |
|
GRASIM
29-06-2023 |
OPTSTK CE |
7.45 | 1860.00 | 2.05% | 80,750 | 14,725 | 2.05% |
|
GRASIM
29-06-2023 |
OPTSTK CE |
9.80 | 1840.00 | 3.16% | 33,250 | 9,025 | 3.16% |
|
GRASIM
29-06-2023 |
OPTSTK CE |
5.90 | 1880.00 | 3.51% | 35,625 | 10,925 | 3.51% |
|
GRASIM
29-06-2023 |
OPTSTK CE |
22.20 | 1780.00 | 5.71% | 1,50,100 | 6,175 | 5.71% |
|
GRASIM
29-06-2023 |
OPTSTK CE |
28.60 | 1760.00 | 5.73% | 1,36,800 | 4,275 | 5.73% |
|
GRASIM
29-06-2023 |
OPTSTK CE |
48.00 | 1720.00 | 8.60% | 1,55,325 | 15,200 | 8.60% |
|
IGL
29-06-2023 |
OPTSTK PE |
14.50 | 485.00 | 10.69% | 23,375 | 2,750 | 10.69% |
|
IGL
29-06-2023 |
OPTSTK PE |
17.00 | 490.00 | 3.98% | 60,500 | 1,375 | 3.98% |
|
IGL
29-06-2023 |
OPTSTK PE |
10.40 | 475.00 | 13.04% | 39,875 | 17,875 | 13.04% |
|
IGL
29-06-2023 |
OPTSTK PE |
5.10 | 460.00 | 8.51% | 1,47,125 | 34,375 | 8.51% |
|
IGL
29-06-2023 |
OPTSTK PE |
8.20 | 470.00 | 10.81% | 1,40,250 | 5,500 | 10.81% |
|
IGL
29-06-2023 |
OPTSTK PE |
12.50 | 480.00 | 11.11% | 1,77,375 | 13,750 | 11.11% |
|
GAIL
29-06-2023 |
OPTSTK PE |
2.60 | 107.00 | 8.33% | 7,41,150 | 9,150 | 8.33% |
|
GAIL
29-06-2023 |
OPTSTK PE |
5.30 | 111.00 | 6.00% | 73,200 | 9,150 | 6.00% |
|
GAIL
29-06-2023 |
OPTSTK PE |
0.70 | 102.00 | 7.69% | 9,33,300 | 1,09,800 | 7.69% |
|
GAIL
29-06-2023 |
OPTSTK PE |
0.95 | 103.00 | 5.56% | 27,99,900 | 3,84,300 | 5.56% |
|
GAIL
29-06-2023 |
OPTSTK PE |
1.95 | 106.00 | 2.63% | 6,86,250 | 2,10,450 | 2.63% |
|
GAIL
29-06-2023 |
OPTSTK PE |
1.20 | 104.00 | 4.35% | 6,77,100 | 1,00,650 | 4.35% |
|
GAIL
29-06-2023 |
OPTSTK PE |
0.55 | 101.00 | 10.00% | 3,20,250 | 1,37,250 | 10.00% |
|
GAIL
29-06-2023 |
OPTSTK PE |
4.50 | 110.00 | 5.88% | 22,96,650 | 1,00,650 | 5.88% |
|
GAIL
29-06-2023 |
OPTSTK CE |
0.15 | 122.00 | 50.00% | 2,10,450 | 45,750 | 50.00% |
|
GAIL
29-06-2023 |
OPTSTK PE |
3.25 | 108.00 | 10.17% | 5,21,550 | 9,150 | 10.17% |
|
GAIL
29-06-2023 |
OPTSTK PE |
1.55 | 105.00 | 3.33% | 38,61,300 | 3,84,300 | 3.33% |
|
OFSS
29-06-2023 |
OPTSTK PE |
24.95 | 3400.00 | 7.78% | 1,800 | 400 | 7.78% |
|
BSOFT
29-06-2023 |
OPTSTK PE |
8.85 | 330.00 | 12.03% | 3,28,000 | 18,000 | 12.03% |
|
BSOFT
29-06-2023 |
OPTSTK PE |
11.00 | 335.00 | 10.00% | 38,000 | 6,000 | 10.00% |
|
BSOFT
29-06-2023 |
OPTSTK PE |
5.50 | 320.00 | 14.58% | 3,70,000 | 40,000 | 14.58% |
|
BSOFT
29-06-2023 |
OPTSTK PE |
3.15 | 310.00 | 14.55% | 1,72,000 | 34,000 | 14.55% |
|
BSOFT
29-06-2023 |
OPTSTK PE |
19.60 | 350.00 | 11.36% | 58,000 | 4,000 | 11.36% |
|
BSOFT
29-06-2023 |
OPTSTK PE |
1.60 | 300.00 | 6.67% | 2,62,000 | 22,000 | 6.67% |
|
BSOFT
29-06-2023 |
OPTSTK PE |
6.85 | 325.00 | 7.87% | 60,000 | 4,000 | 7.87% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
13.75 | 690.00 | 7.84% | 1,38,125 | 8,125 | 7.84% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
7.45 | 660.00 | 12.03% | 3,36,875 | 30,625 | 12.03% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.10 | 540.00 | 37.50% | 5,625 | 1,875 | 37.50% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
9.20 | 670.00 | 10.84% | 3,18,750 | 66,250 | 10.84% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
30.20 | 730.00 | 9.82% | 5,85,000 | 1,28,750 | 9.82% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
4.15 | 630.00 | 10.67% | 1,69,375 | 75,000 | 10.67% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
3.45 | 620.00 | 7.81% | 1,26,875 | 14,375 | 7.81% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
41.50 | 750.00 | 8.07% | 6,63,125 | 52,500 | 8.07% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
61.70 | 780.00 | 6.56% | 1,98,750 | 41,250 | 6.56% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
53.60 | 770.00 | 4.79% | 1,50,625 | 5,000 | 4.79% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
48.10 | 760.00 | 8.09% | 1,66,250 | 32,500 | 8.09% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
35.55 | 740.00 | 8.22% | 4,52,500 | 1,14,375 | 8.22% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
77.10 | 800.00 | 5.69% | 9,09,375 | 51,875 | 5.69% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
25.35 | 720.00 | 10.94% | 8,62,500 | 68,125 | 10.94% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.80 | 560.00 | 50.00% | 8,125 | 2,500 | 50.00% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
2.20 | 590.00 | 15.79% | 69,375 | 23,750 | 15.79% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
69.10 | 790.00 | 6.14% | 2,23,750 | 97,500 | 6.14% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
6.00 | 650.00 | 14.29% | 10,90,620 | 1,23,745 | 14.29% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
20.70 | 710.00 | 9.52% | 2,66,875 | 73,125 | 9.52% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
2.45 | 600.00 | 11.36% | 4,53,750 | 69,375 | 11.36% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.45 | 550.00 | 16.00% | 1,00,625 | 23,125 | 16.00% |
|
ADANIPORTS
29-06-2023 |
OPTSTK PE |
17.00 | 700.00 | 10.39% | 11,31,880 | 1,00,000 | 10.39% |
|
BEL
29-06-2023 |
OPTSTK PE |
3.45 | 113.00 | 4.55% | 1,25,400 | 45,600 | 4.55% |
|
BEL
29-06-2023 |
OPTSTK PE |
1.55 | 109.00 | 6.90% | 16,98,600 | 45,600 | 6.90% |
|
BEL
29-06-2023 |
OPTSTK PE |
2.85 | 112.00 | 3.64% | 3,87,600 | 45,600 | 3.64% |
|
BEL
29-06-2023 |
OPTSTK PE |
4.75 | 115.00 | 3.26% | 7,12,500 | 74,100 | 3.26% |
|
BEL
29-06-2023 |
OPTSTK PE |
0.65 | 105.00 | 8.33% | 20,69,100 | 1,31,100 | 8.33% |
|
BEL
29-06-2023 |
OPTSTK PE |
8.30 | 120.00 | 0.61% | 91,200 | 5,700 | 0.61% |
|
BEL
29-06-2023 |
OPTSTK CE |
12.30 | 100.00 | 1.23% | 4,67,400 | 5,700 | 1.23% |
|
SUNTV
29-06-2023 |
OPTSTK CE |
16.25 | 450.00 | 6.91% | 5,41,500 | 96,000 | 6.91% |
|
SUNTV
29-06-2023 |
OPTSTK PE |
13.75 | 450.00 | 0.36% | 1,15,500 | 10,500 | 0.36% |
|
SUNTV
29-06-2023 |
OPTSTK CE |
12.20 | 460.00 | 13.49% | 4,32,000 | 1,51,500 | 13.49% |
|
SUNTV
29-06-2023 |
OPTSTK CE |
8.50 | 470.00 | 8.28% | 1,18,500 | 51,000 | 8.28% |
|
SUNTV
29-06-2023 |
OPTSTK PE |
0.50 | 375.00 | 150.00% | 31,500 | 16,500 | 150.00% |
|
SUNTV
29-06-2023 |
OPTSTK CE |
3.85 | 490.00 | 1.32% | 22,500 | 1,500 | 1.32% |
|
SUNTV
29-06-2023 |
OPTSTK PE |
6.10 | 430.00 | 0.83% | 67,500 | 10,500 | 0.83% |
|
SUNTV
29-06-2023 |
OPTSTK CE |
5.80 | 480.00 | 4.50% | 2,55,000 | 48,000 | 4.50% |
|
HAL
29-06-2023 |
OPTSTK CE |
304.00 | 2800.00 | 13.01% | 10,800 | 600 | 13.01% |
|
HAL
29-06-2023 |
OPTSTK CE |
14.05 | 3500.00 | 83.66% | 1,05,300 | 19,500 | 83.66% |
|
HAL
29-06-2023 |
OPTSTK CE |
70.50 | 3200.00 | 51.78% | 4,23,000 | 44,700 | 51.78% |
|
HAL
29-06-2023 |
OPTSTK CE |
54.70 | 3250.00 | 59.48% | 24,600 | 11,700 | 59.48% |
|
HAL
29-06-2023 |
OPTSTK CE |
11.00 | 3550.00 | 78.86% | 9,000 | 6,000 | 78.86% |
|
HAL
29-06-2023 |
OPTSTK CE |
18.80 | 3450.00 | 80.77% | 56,700 | 1,500 | 80.77% |
|
HAL
29-06-2023 |
OPTSTK CE |
42.90 | 3300.00 | 64.37% | 3,02,100 | 67,200 | 64.37% |
|
HAL
29-06-2023 |
OPTSTK CE |
241.00 | 2900.00 | 31.30% | 26,700 | 3,600 | 31.30% |
|
HAL
29-06-2023 |
OPTSTK CE |
24.85 | 3400.00 | 73.17% | 1,87,800 | 12,300 | 73.17% |
|
HAL
29-06-2023 |
OPTSTK CE |
8.00 | 3600.00 | 100.00% | 1,40,400 | 79,800 | 100.00% |
|
HAL
29-06-2023 |
OPTSTK CE |
410.00 | 2700.00 | 13.26% | 10,500 | 2,700 | 13.26% |
|
HAL
29-06-2023 |
OPTSTK CE |
89.50 | 3150.00 | 46.48% | 1,00,200 | 24,000 | 46.48% |
|
DIXON
29-06-2023 |
OPTSTK PE |
15.60 | 3150.00 | 4.00% | 7,125 | 250 | 4.00% |
|
ABCAPITAL
29-06-2023 |
OPTSTK CE |
11.80 | 162.50 | 34.86% | 1,02,600 | 10,800 | 34.86% |
|
ABCAPITAL
29-06-2023 |
OPTSTK CE |
5.65 | 172.50 | 79.37% | 4,75,200 | 3,29,400 | 79.37% |
|
ABCAPITAL
29-06-2023 |
OPTSTK CE |
0.50 | 197.50 | 233.33% | 5,34,600 | 2,53,800 | 233.33% |
|
ABCAPITAL
29-06-2023 |
OPTSTK CE |
1.80 | 185.00 | 140.00% | 6,42,600 | 2,21,400 | 140.00% |
|
ABCAPITAL
29-06-2023 |
OPTSTK CE |
13.90 | 160.00 | 45.55% | 6,26,400 | 2,86,200 | 45.55% |
|
ABCAPITAL
29-06-2023 |
OPTSTK CE |
1.10 | 190.00 | 175.00% | 6,58,800 | 4,37,400 | 175.00% |
|
ABCAPITAL
29-06-2023 |
OPTSTK CE |
2.90 | 180.00 | 114.81% | 13,82,400 | 5,34,600 | 114.81% |
|
ABCAPITAL
29-06-2023 |
OPTSTK CE |
3.60 | 177.50 | 111.76% | 1,51,200 | 64,800 | 111.76% |
|
ABCAPITAL
29-06-2023 |
OPTSTK CE |
4.55 | 175.00 | 89.58% | 20,25,000 | 3,94,200 | 89.58% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
33.20 | 3220.00 | 0.76% | 8,600 | 1,800 | 0.76% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
174.45 | 2980.00 | 1.01% | 1,200 | 400 | 1.01% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
148.30 | 3020.00 | 8.72% | 400 | 200 | 8.72% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
2.80 | 3500.00 | 3.70% | 60,800 | 400 | 3.70% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
115.55 | 3060.00 | 0.83% | 8,800 | 200 | 0.83% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
2.20 | 3540.00 | 29.41% | 23,600 | 600 | 29.41% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
23.45 | 3260.00 | 2.40% | 18,000 | 5,400 | 2.40% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
57.00 | 3160.00 | 2.61% | 88,600 | 16,800 | 2.61% |
|
CUB
29-06-2023 |
OPTSTK CE |
7.95 | 120.00 | 1.27% | 4,60,000 | 45,000 | 1.27% |
|
NAUKRI
29-06-2023 |
OPTSTK PE |
270.50 | 4300.00 | 44.15% | 11,000 | 3,250 | 44.15% |
|
NAUKRI
29-06-2023 |
OPTSTK PE |
22.40 | 3650.00 | 37.00% | 8,750 | 500 | 37.00% |
|
NAUKRI
29-06-2023 |
OPTSTK PE |
174.15 | 4150.00 | 53.98% | 13,625 | 4,375 | 53.98% |
|
NAUKRI
29-06-2023 |
OPTSTK PE |
82.40 | 3950.00 | 59.69% | 14,000 | 1,125 | 59.69% |
|
NAUKRI
29-06-2023 |
OPTSTK PE |
35.50 | 3750.00 | 52.69% | 22,500 | 1,375 | 52.69% |
|
NAUKRI
29-06-2023 |
OPTSTK PE |
147.90 | 4100.00 | 58.61% | 62,375 | 8,875 | 58.61% |
|
PIIND
29-06-2023 |
OPTSTK PE |
102.00 | 3500.00 | 0.84% | 7,000 | 1,000 | 0.84% |
|
PIIND
29-06-2023 |
OPTSTK PE |
62.00 | 3400.00 | 8.30% | 23,750 | 3,750 | 8.30% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.35 | 77.00 | 75.00% | 5,47,500 | 1,35,000 | 75.00% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
3.80 | 87.00 | 40.74% | 3,75,000 | 37,500 | 40.74% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
10.60 | 95.00 | 31.68% | 1,20,000 | 15,000 | 31.68% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
5.20 | 89.00 | 42.47% | 52,500 | 22,500 | 42.47% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
11.65 | 96.00 | 22.63% | 22,500 | 7,500 | 22.63% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.35 | 78.00 | 40.00% | 9,15,000 | 37,500 | 40.00% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.50 | 79.00 | 66.67% | 2,32,500 | 15,000 | 66.67% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
6.10 | 90.00 | 28.42% | 6,75,000 | 2,62,500 | 28.42% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
2.00 | 84.00 | 42.86% | 5,62,500 | 1,42,500 | 42.86% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
8.80 | 93.00 | 26.62% | 60,000 | 30,000 | 26.62% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
3.10 | 86.00 | 44.19% | 4,35,000 | 82,500 | 44.19% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.90 | 81.00 | 50.00% | 13,50,000 | 6,52,500 | 50.00% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.20 | 76.00 | 33.33% | 3,00,000 | 30,000 | 33.33% |
|
NATIONALUM
29-06-2023 |
OPTSTK PE |
1.15 | 82.00 | 43.75% | 21,00,000 | 1,27,500 | 43.75% |
|
TATACOMM
29-06-2023 |
OPTSTK PE |
24.40 | 1240.00 | 14.55% | 7,500 | 500 | 14.55% |
|
TATACOMM
29-06-2023 |
OPTSTK CE |
19.20 | 1320.00 | 3.78% | 26,500 | 1,500 | 3.78% |
|
TATACOMM
29-06-2023 |
OPTSTK PE |
53.00 | 1300.00 | 8.61% | 38,000 | 1,500 | 8.61% |
|
TATACOMM
29-06-2023 |
OPTSTK CE |
80.90 | 1200.00 | 0.50% | 9,500 | 1,000 | 0.50% |
|
TATACOMM
29-06-2023 |
OPTSTK PE |
16.25 | 1220.00 | 10.54% | 32,500 | 1,500 | 10.54% |
|
CUMMINSIND
29-06-2023 |
OPTSTK CE |
169.60 | 1600.00 | 5.83% | 67,800 | 1,800 | 5.83% |
|
CUMMINSIND
29-06-2023 |
OPTSTK CE |
3.30 | 2000.00 | 1.54% | 70,200 | 52,200 | 1.54% |
|
CUMMINSIND
29-06-2023 |
OPTSTK CE |
4.30 | 1980.00 | 7.50% | 28,200 | 1,200 | 7.50% |
|
CUMMINSIND
29-06-2023 |
OPTSTK CE |
26.20 | 1820.00 | 4.38% | 91,800 | 37,800 | 4.38% |
|
CUMMINSIND
29-06-2023 |
OPTSTK CE |
7.15 | 1940.00 | 10.00% | 1,93,800 | 45,600 | 10.00% |
|
CUMMINSIND
29-06-2023 |
OPTSTK CE |
5.50 | 1960.00 | 2.80% | 10,200 | 1,200 | 2.80% |
|
HDFC
29-06-2023 |
OPTSTK CE |
32.15 | 2740.00 | 9.35% | 93,900 | 45,600 | 9.35% |
|
HDFC
29-06-2023 |
OPTSTK CE |
24.75 | 2760.00 | 9.76% | 99,600 | 3,000 | 9.76% |
|
HDFC
29-06-2023 |
OPTSTK CE |
63.00 | 2680.00 | 7.23% | 92,400 | 35,700 | 7.23% |
|
HDFC
29-06-2023 |
OPTSTK CE |
51.20 | 2700.00 | 7.79% | 5,71,500 | 31,500 | 7.79% |
|
HDFC
29-06-2023 |
OPTSTK CE |
92.05 | 2640.00 | 6.66% | 1,49,100 | 66,300 | 6.66% |
|
HDFC
29-06-2023 |
OPTSTK CE |
18.75 | 2780.00 | 7.76% | 36,900 | 5,100 | 7.76% |
|
HDFC
29-06-2023 |
OPTSTK CE |
8.90 | 2840.00 | 11.95% | 27,600 | 15,000 | 11.95% |
|
HDFC
29-06-2023 |
OPTSTK CE |
40.30 | 2720.00 | 7.75% | 1,67,100 | 18,000 | 7.75% |
|
HDFC
29-06-2023 |
OPTSTK CE |
15.00 | 2800.00 | 12.36% | 4,02,900 | 36,300 | 12.36% |
|
HDFC
29-06-2023 |
OPTSTK CE |
4.40 | 2900.00 | 12.82% | 1,20,900 | 5,700 | 12.82% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
23.40 | 10100.00 | 1.30% | 22,600 | 3,000 | 1.30% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
43.50 | 9900.00 | 4.95% | 66,300 | 6,000 | 4.95% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
635.00 | 8800.00 | 5.50% | 34,100 | 100 | 5.50% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
32.95 | 10000.00 | 6.12% | 1,47,500 | 18,700 | 6.12% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
473.00 | 9000.00 | 8.60% | 1,17,600 | 100 | 8.60% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
61.00 | 9800.00 | 7.30% | 64,400 | 1,800 | 7.30% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
387.40 | 9100.00 | 7.76% | 21,900 | 1,300 | 7.76% |
|
INDIGO
29-06-2023 |
OPTSTK CE |
34.70 | 2480.00 | 38.52% | 25,500 | 24,300 | 38.52% |
|
INDIGO
29-06-2023 |
OPTSTK CE |
15.70 | 2580.00 | 92.64% | 34,200 | 5,700 | 92.64% |
|
INDIGO
29-06-2023 |
OPTSTK PE |
8.40 | 2100.00 | 15.86% | 61,500 | 5,700 | 15.86% |
|
INDIGO
29-06-2023 |
OPTSTK CE |
13.40 | 2600.00 | 98.52% | 92,700 | 81,600 | 98.52% |
|
INDIGO
29-06-2023 |
OPTSTK CE |
192.65 | 2200.00 | 11.36% | 13,500 | 600 | 11.36% |
|
INDIGO
29-06-2023 |
OPTSTK CE |
60.00 | 2400.00 | 45.28% | 3,54,000 | 1,89,900 | 45.28% |
|
INDIGO
29-06-2023 |
OPTSTK CE |
18.40 | 2560.00 | 84.92% | 16,500 | 3,000 | 84.92% |
|
INDIGO
29-06-2023 |
OPTSTK CE |
30.50 | 2500.00 | 68.04% | 2,13,900 | 1,20,900 | 68.04% |
|
INDIAMART
29-06-2023 |
OPTSTK PE |
190.00 | 5550.00 | 10.40% | 1,350 | 150 | 10.40% |
|
INDIAMART
29-06-2023 |
OPTSTK PE |
33.00 | 5000.00 | 13.21% | 5,100 | 750 | 13.21% |
|
INDIAMART
29-06-2023 |
OPTSTK PE |
171.15 | 5500.00 | 16.07% | 28,050 | 600 | 16.07% |
|
LTTS
29-06-2023 |
OPTSTK CE |
111.95 | 3950.00 | 4.63% | 11,800 | 1,600 | 4.63% |
|
LTTS
29-06-2023 |
OPTSTK CE |
37.85 | 4200.00 | 1.88% | 38,600 | 6,000 | 1.88% |
|
PIDILITIND
29-06-2023 |
OPTSTK CE |
12.60 | 2760.00 | 2.86% | 19,500 | 1,500 | 2.86% |
|
PIDILITIND
29-06-2023 |
OPTSTK CE |
23.80 | 2700.00 | 3.03% | 78,000 | 4,500 | 3.03% |
|
PIDILITIND
29-06-2023 |
OPTSTK CE |
43.50 | 2640.00 | 4.95% | 8,750 | 1,500 | 4.95% |
|
PIDILITIND
29-06-2023 |
OPTSTK PE |
1.95 | 2300.00 | 30.00% | 15,750 | 250 | 30.00% |
|
PIDILITIND
29-06-2023 |
OPTSTK CE |
52.15 | 2620.00 | 4.51% | 13,000 | 2,750 | 4.51% |
|
DALBHARAT
29-06-2023 |
OPTSTK CE |
77.65 | 2120.00 | 28.77% | 9,000 | 8,500 | 28.77% |
|
DALBHARAT
29-06-2023 |
OPTSTK CE |
10.45 | 2360.00 | 30.63% | 42,000 | 10,500 | 30.63% |
|
DALBHARAT
29-06-2023 |
OPTSTK CE |
68.00 | 2140.00 | 27.58% | 37,000 | 35,500 | 27.58% |
|
DALBHARAT
29-06-2023 |
OPTSTK CE |
44.00 | 2200.00 | 32.13% | 1,07,000 | 96,000 | 32.13% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
1.15 | 282.50 | 4.55% | 37,800 | 2,700 | 4.55% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
14.20 | 270.00 | 5.97% | 2,34,900 | 2,700 | 5.97% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
12.55 | 267.50 | 4.58% | 35,100 | 24,300 | 4.58% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
2.85 | 247.50 | 3.64% | 70,200 | 8,100 | 3.64% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
6.45 | 257.50 | 1.57% | 70,200 | 2,700 | 1.57% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
7.75 | 260.00 | 4.03% | 3,34,800 | 2,700 | 4.03% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
3.55 | 250.00 | 2.90% | 5,21,100 | 29,700 | 2.90% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
2.30 | 275.00 | 6.98% | 1,67,400 | 18,900 | 6.98% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
18.40 | 275.00 | 3.08% | 18,900 | 8,100 | 3.08% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
16.30 | 272.50 | 3.49% | 10,800 | 5,400 | 3.49% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.45 | 295.00 | 12.50% | 1,99,800 | 70,200 | 12.50% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.70 | 290.00 | 7.69% | 1,40,400 | 18,900 | 7.69% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
5.35 | 255.00 | 3.88% | 1,70,100 | 10,800 | 3.88% |
|
SYNGENE
29-06-2023 |
OPTSTK PE |
2.15 | 640.00 | 22.86% | 22,000 | 7,000 | 22.86% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
18.20 | 730.00 | 0.55% | 80,000 | 4,000 | 0.55% |
|
SYNGENE
29-06-2023 |
OPTSTK PE |
7.55 | 680.00 | 2.72% | 1,41,000 | 23,000 | 2.72% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
7.65 | 770.00 | 8.51% | 33,000 | 2,000 | 8.51% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
9.20 | 760.00 | 2.22% | 29,000 | 1,000 | 2.22% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
22.90 | 720.00 | 1.33% | 2,24,000 | 3,000 | 1.33% |
|
SYNGENE
29-06-2023 |
OPTSTK PE |
19.35 | 710.00 | 10.57% | 6,000 | 2,000 | 10.57% |
|
EICHERMOT
29-06-2023 |
OPTSTK PE |
82.00 | 3650.00 | 11.64% | 35,000 | 1,750 | 11.64% |
|
EICHERMOT
29-06-2023 |
OPTSTK PE |
21.80 | 3450.00 | 5.06% | 14,700 | 4,725 | 5.06% |
|
EICHERMOT
29-06-2023 |
OPTSTK PE |
107.00 | 3700.00 | 10.54% | 27,125 | 6,125 | 10.54% |
|
EICHERMOT
29-06-2023 |
OPTSTK PE |
174.35 | 3800.00 | 11.41% | 4,725 | 1,925 | 11.41% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
23.60 | 540.00 | 21.03% | 1,53,750 | 13,750 | 21.03% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
47.55 | 570.00 | 21.61% | 22,500 | 2,500 | 21.61% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
1.25 | 460.00 | 19.05% | 1,27,500 | 20,000 | 19.05% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
13.00 | 520.00 | 26.83% | 3,85,000 | 18,750 | 26.83% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
38.95 | 560.00 | 18.75% | 1,40,000 | 3,750 | 18.75% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
56.40 | 580.00 | 21.42% | 60,000 | 13,750 | 21.42% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
84.00 | 610.00 | 13.98% | 11,250 | 3,750 | 13.98% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
6.35 | 500.00 | 25.74% | 5,82,500 | 83,750 | 25.74% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
17.70 | 530.00 | 22.07% | 2,90,000 | 18,750 | 22.07% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
74.15 | 600.00 | 13.03% | 1,16,250 | 3,750 | 13.03% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
30.40 | 550.00 | 19.92% | 3,47,500 | 32,500 | 19.92% |
|
JINDALSTEL
29-06-2023 |
OPTSTK PE |
9.55 | 510.00 | 29.05% | 2,50,000 | 42,500 | 29.05% |
|
ALKEM
29-06-2023 |
OPTSTK CE |
52.50 | 3500.00 | 9.60% | 16,400 | 1,600 | 9.60% |
|
PEL
29-06-2023 |
OPTSTK CE |
14.40 | 820.00 | 1.05% | 1,17,150 | 2,750 | 1.05% |
|
PEL
29-06-2023 |
OPTSTK CE |
29.60 | 780.00 | 2.25% | 2,04,600 | 10,450 | 2.25% |
|
PEL
29-06-2023 |
OPTSTK CE |
34.75 | 770.00 | 0.29% | 2,03,500 | 37,950 | 0.29% |
|
PEL
29-06-2023 |
OPTSTK CE |
25.30 | 790.00 | 1.61% | 73,150 | 1,650 | 1.61% |
|
PEL
29-06-2023 |
OPTSTK PE |
33.60 | 790.00 | 8.04% | 1,650 | 550 | 8.04% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
16.70 | 930.00 | 24.63% | 1,00,800 | 44,000 | 24.63% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
20.75 | 920.00 | 24.62% | 3,72,000 | 3,08,000 | 24.62% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
30.45 | 900.00 | 20.12% | 1,93,600 | 19,200 | 20.12% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
13.10 | 940.00 | 25.96% | 89,600 | 57,600 | 25.96% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
6.10 | 970.00 | 24.49% | 22,400 | 7,200 | 24.49% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
66.70 | 850.00 | 14.60% | 31,200 | 4,800 | 14.60% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
5.15 | 850.00 | 0.98% | 1,08,800 | 33,600 | 0.98% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
4.75 | 980.00 | 26.67% | 17,600 | 9,600 | 26.67% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
2.90 | 830.00 | 13.73% | 35,200 | 5,600 | 13.73% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
1.40 | 800.00 | 47.37% | 1,29,600 | 12,000 | 47.37% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
2.65 | 1000.00 | 20.45% | 2,05,600 | 20,800 | 20.45% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
3.50 | 990.00 | 25.00% | 27,200 | 11,200 | 25.00% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
3.90 | 840.00 | 2.63% | 48,000 | 6,400 | 2.63% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
8.00 | 960.00 | 39.13% | 43,200 | 26,400 | 39.13% |
|
SBICARD
29-06-2023 |
OPTSTK CE |
10.30 | 950.00 | 26.38% | 2,12,800 | 1,09,600 | 26.38% |
|
ESCORTS
29-06-2023 |
OPTSTK CE |
62.00 | 2120.00 | 12.73% | 18,425 | 11,000 | 12.73% |
|
ESCORTS
29-06-2023 |
OPTSTK PE |
24.60 | 2000.00 | 16.59% | 88,825 | 5,500 | 16.59% |
|
ESCORTS
29-06-2023 |
OPTSTK CE |
55.00 | 2140.00 | 21.28% | 28,875 | 1,650 | 21.28% |
|
ESCORTS
29-06-2023 |
OPTSTK CE |
85.60 | 2080.00 | 16.54% | 3,025 | 275 | 16.54% |
|
ESCORTS
29-06-2023 |
OPTSTK CE |
11.40 | 2300.00 | 14.57% | 69,575 | 3,025 | 14.57% |
|
ESCORTS
29-06-2023 |
OPTSTK CE |
74.05 | 2100.00 | 17.63% | 1,49,050 | 28,875 | 17.63% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
14.10 | 1860.00 | 41.00% | 11,000 | 2,500 | 41.00% |
|
TORNTPHARM
29-06-2023 |
OPTSTK PE |
25.00 | 1600.00 | 35.14% | 71,500 | 29,000 | 35.14% |
|
TORNTPHARM
29-06-2023 |
OPTSTK PE |
7.70 | 1500.00 | 62.11% | 66,500 | 11,500 | 62.11% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
17.80 | 1840.00 | 6.91% | 8,500 | 5,000 | 6.91% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
5.50 | 1940.00 | 8.91% | 55,000 | 23,500 | 8.91% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
66.50 | 1700.00 | 0.30% | 69,000 | 9,000 | 0.30% |
|
TORNTPHARM
29-06-2023 |
OPTSTK PE |
60.10 | 1700.00 | 11.61% | 42,500 | 31,000 | 11.61% |
|
LALPATHLAB
29-06-2023 |
OPTSTK PE |
68.45 | 2040.00 | 10.40% | 1,250 | 500 | 10.40% |
|
LALPATHLAB
29-06-2023 |
OPTSTK PE |
51.25 | 2000.00 | 15.56% | 43,250 | 13,250 | 15.56% |
|
LALPATHLAB
29-06-2023 |
OPTSTK PE |
5.50 | 1800.00 | 0.92% | 18,500 | 500 | 0.92% |
|
LALPATHLAB
29-06-2023 |
OPTSTK PE |
17.55 | 1900.00 | 5.72% | 1,63,500 | 500 | 5.72% |
|
DELTACORP
29-06-2023 |
OPTSTK CE |
2.85 | 267.50 | 11.76% | 33,600 | 11,200 | 11.76% |
|
DELTACORP
29-06-2023 |
OPTSTK CE |
2.95 | 265.00 | 1.72% | 1,76,400 | 2,800 | 1.72% |
|
TVSMOTOR
29-06-2023 |
OPTSTK PE |
2.40 | 1140.00 | 6.67% | 58,800 | 18,200 | 6.67% |
|
TVSMOTOR
29-06-2023 |
OPTSTK PE |
55.70 | 1320.00 | 17.88% | 39,200 | 14,700 | 17.88% |
|
TVSMOTOR
29-06-2023 |
OPTSTK PE |
3.40 | 1160.00 | 6.25% | 1,00,100 | 14,700 | 6.25% |
|
TVSMOTOR
29-06-2023 |
OPTSTK PE |
83.85 | 1360.00 | 10.91% | 28,700 | 11,900 | 10.91% |
|
TVSMOTOR
29-06-2023 |
OPTSTK CE |
84.75 | 1220.00 | 2.23% | 28,000 | 700 | 2.23% |
|
TVSMOTOR
29-06-2023 |
OPTSTK PE |
10.90 | 1220.00 | 10.10% | 1,11,300 | 15,400 | 10.10% |
|
MPHASIS
29-06-2023 |
OPTSTK CE |
65.25 | 1960.00 | 2.59% | 21,175 | 1,100 | 2.59% |
|
MPHASIS
29-06-2023 |
OPTSTK CE |
22.00 | 2100.00 | 7.06% | 1,11,925 | 4,400 | 7.06% |
|
DLF
29-06-2023 |
OPTSTK PE |
5.65 | 450.00 | 10.78% | 12,82,050 | 1,32,000 | 10.78% |
|
DLF
29-06-2023 |
OPTSTK PE |
2.40 | 430.00 | 2.13% | 7,60,650 | 36,300 | 2.13% |
|
DLF
29-06-2023 |
OPTSTK PE |
22.70 | 490.00 | 16.71% | 3,54,750 | 54,450 | 16.71% |
|
DLF
29-06-2023 |
OPTSTK PE |
26.30 | 495.00 | 8.90% | 77,550 | 18,150 | 8.90% |
|
DLF
29-06-2023 |
OPTSTK PE |
3.70 | 440.00 | 7.25% | 8,64,600 | 95,700 | 7.25% |
|
DLF
29-06-2023 |
OPTSTK PE |
14.50 | 475.00 | 13.73% | 4,22,400 | 72,600 | 13.73% |
|
DLF
29-06-2023 |
OPTSTK PE |
10.15 | 465.00 | 16.00% | 2,19,450 | 19,800 | 16.00% |
|
DLF
29-06-2023 |
OPTSTK PE |
8.40 | 460.00 | 13.51% | 8,94,300 | 1,35,300 | 13.51% |
|
DLF
29-06-2023 |
OPTSTK PE |
45.60 | 520.00 | 7.55% | 37,950 | 9,900 | 7.55% |
|
DLF
29-06-2023 |
OPTSTK PE |
12.30 | 470.00 | 15.49% | 11,91,300 | 26,400 | 15.49% |
|
DLF
29-06-2023 |
OPTSTK PE |
4.55 | 445.00 | 7.06% | 1,00,650 | 1,650 | 7.06% |
|
DLF
29-06-2023 |
OPTSTK PE |
29.65 | 500.00 | 15.37% | 4,30,650 | 51,150 | 15.37% |
|
DLF
29-06-2023 |
OPTSTK PE |
6.90 | 455.00 | 12.20% | 2,12,850 | 59,400 | 12.20% |
|
DLF
29-06-2023 |
OPTSTK PE |
16.90 | 480.00 | 16.15% | 12,58,950 | 1,17,150 | 16.15% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
27.00 | 410.00 | 13.45% | 28,000 | 7,000 | 13.45% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
3.30 | 365.00 | 15.79% | 1,12,000 | 14,000 | 15.79% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
4.50 | 370.00 | 12.50% | 7,73,500 | 10,500 | 12.50% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
6.00 | 375.00 | 11.11% | 1,85,500 | 17,500 | 11.11% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.60 | 340.00 | 9.09% | 4,44,500 | 24,500 | 9.09% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
1.25 | 350.00 | 13.64% | 9,38,000 | 2,83,500 | 13.64% |
|
PFC
29-06-2023 |
OPTSTK CE |
20.10 | 162.50 | 42.55% | 55,800 | 12,400 | 42.55% |
|
PFC
29-06-2023 |
OPTSTK CE |
1.25 | 197.50 | 177.78% | 1,55,000 | 1,11,600 | 177.78% |
|
PFC
29-06-2023 |
OPTSTK CE |
4.30 | 185.00 | 115.00% | 28,39,600 | 10,78,800 | 115.00% |
|
PFC
29-06-2023 |
OPTSTK CE |
2.00 | 192.50 | 135.29% | 1,55,000 | 68,200 | 135.29% |
|
PFC
29-06-2023 |
OPTSTK CE |
22.40 | 160.00 | 39.56% | 5,33,200 | 24,800 | 39.56% |
|
PFC
29-06-2023 |
OPTSTK CE |
6.60 | 180.00 | 94.12% | 54,18,800 | 10,85,000 | 94.12% |
|
PFC
29-06-2023 |
OPTSTK CE |
5.35 | 182.50 | 101.89% | 8,80,400 | 3,84,400 | 101.89% |
|
PFC
29-06-2023 |
OPTSTK CE |
2.65 | 190.00 | 130.43% | 35,03,000 | 18,35,200 | 130.43% |
|
PFC
29-06-2023 |
OPTSTK CE |
3.35 | 187.50 | 123.33% | 4,46,400 | 3,10,000 | 123.33% |
|
PFC
29-06-2023 |
OPTSTK CE |
1.55 | 195.00 | 138.46% | 20,52,200 | 13,45,400 | 138.46% |
|
PFC
29-06-2023 |
OPTSTK CE |
0.90 | 200.00 | 125.00% | 43,71,000 | 10,72,600 | 125.00% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
2.45 | 107.50 | 16.67% | 1,80,000 | 16,000 | 16.67% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
3.25 | 110.00 | 16.07% | 13,32,000 | 20,000 | 16.07% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
4.15 | 112.50 | 13.70% | 1,04,000 | 24,000 | 13.70% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
15.35 | 130.00 | 8.10% | 5,44,000 | 28,000 | 8.10% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
1.75 | 105.00 | 12.90% | 8,32,000 | 52,000 | 12.90% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
11.30 | 125.00 | 8.65% | 3,24,000 | 48,000 | 8.65% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
8.10 | 120.00 | 12.50% | 9,00,000 | 44,000 | 12.50% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
9.70 | 122.50 | 15.48% | 1,36,000 | 8,000 | 15.48% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
0.90 | 100.00 | 12.50% | 12,76,000 | 2,72,000 | 12.50% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
1.20 | 102.50 | 4.35% | 92,000 | 60,000 | 4.35% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
22.10 | 535.00 | 6.25% | 1,55,325 | 22,800 | 6.25% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.30 | 410.00 | 20.00% | 48,450 | 4,275 | 20.00% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
28.75 | 545.00 | 3.60% | 39,900 | 12,825 | 3.60% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
24.80 | 540.00 | 2.48% | 4,58,850 | 8,550 | 2.48% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
3.00 | 485.00 | 5.26% | 3,04,950 | 27,075 | 5.26% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
3.75 | 490.00 | 4.17% | 11,82,750 | 2,25,150 | 4.17% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.50 | 435.00 | 11.11% | 42,750 | 24,225 | 11.11% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
4.70 | 495.00 | 5.62% | 2,49,375 | 37,050 | 5.62% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
15.50 | 525.00 | 3.68% | 4,06,125 | 51,300 | 3.68% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
7.25 | 505.00 | 5.07% | 3,16,350 | 47,025 | 5.07% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
1.90 | 475.00 | 5.56% | 1,76,700 | 19,950 | 5.56% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
10.85 | 515.00 | 5.34% | 5,48,625 | 64,125 | 5.34% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
13.05 | 520.00 | 4.82% | 13,53,750 | 1,41,070 | 4.82% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
1.50 | 470.00 | 3.45% | 7,85,175 | 15,675 | 3.45% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
4.05 | 560.00 | 1.25% | 13,83,680 | 62,700 | 1.25% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.30 | 400.00 | 20.00% | 3,51,975 | 4,275 | 20.00% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
5.85 | 500.00 | 5.41% | 28,99,880 | 1,45,360 | 5.41% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
18.55 | 530.00 | 5.10% | 11,49,980 | 51,300 | 5.10% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
33.00 | 550.00 | 5.43% | 4,03,275 | 27,075 | 5.43% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
8.90 | 510.00 | 5.95% | 13,32,380 | 2,02,360 | 5.95% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
50.30 | 2820.00 | 2.24% | 20,100 | 10,800 | 2.24% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
118.80 | 2700.00 | 2.41% | 79,200 | 3,300 | 2.41% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
42.45 | 2840.00 | 2.29% | 24,000 | 1,500 | 2.29% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
100.95 | 2860.00 | 4.61% | 1,800 | 300 | 4.61% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
58.95 | 2800.00 | 2.17% | 4,02,000 | 53,100 | 2.17% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2.40 | 2400.00 | 2.13% | 44,700 | 4,800 | 2.13% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
24.85 | 2900.00 | 3.97% | 2,60,400 | 1,800 | 3.97% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
132.60 | 2900.00 | 1.57% | 15,000 | 1,500 | 1.57% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
840.00 | 6200.00 | 4.22% | 17,500 | 125 | 4.22% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
16.20 | 7700.00 | 30.12% | 36,125 | 5,000 | 30.12% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
116.65 | 7150.00 | 20.20% | 24,375 | 875 | 20.20% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
35.95 | 7500.00 | 33.15% | 1,70,375 | 29,125 | 33.15% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
646.85 | 6400.00 | 6.04% | 7,500 | 125 | 6.04% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
187.00 | 7000.00 | 19.11% | 2,98,250 | 1,750 | 19.11% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
11.30 | 7800.00 | 29.89% | 35,375 | 22,375 | 29.89% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
61.00 | 7350.00 | 28.96% | 10,750 | 4,125 | 28.96% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
138.50 | 7100.00 | 20.38% | 1,22,125 | 62,625 | 20.38% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
71.40 | 7300.00 | 24.83% | 1,17,750 | 14,625 | 24.83% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
50.95 | 7400.00 | 29.31% | 59,375 | 32,125 | 29.31% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
87.25 | 7250.00 | 27.84% | 10,000 | 2,875 | 27.84% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
347.10 | 6750.00 | 14.07% | 34,500 | 5,625 | 14.07% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
101.50 | 7200.00 | 23.86% | 2,32,500 | 37,875 | 23.86% |
|
BAJFINANCE
29-06-2023 |
OPTSTK CE |
426.60 | 6650.00 | 12.26% | 5,250 | 1,125 | 12.26% |
|
MCX
29-06-2023 |
OPTSTK CE |
36.85 | 1480.00 | 43.39% | 10,800 | 10,400 | 43.39% |
|
MCX
29-06-2023 |
OPTSTK CE |
92.50 | 1380.00 | 68.95% | 10,800 | 800 | 68.95% |
|
MCX
29-06-2023 |
OPTSTK CE |
55.00 | 1440.00 | 82.42% | 57,200 | 4,400 | 82.42% |
|
MCX
29-06-2023 |
OPTSTK CE |
45.00 | 1460.00 | 96.08% | 59,600 | 55,200 | 96.08% |
|
MCX
29-06-2023 |
OPTSTK CE |
12.90 | 1560.00 | 122.41% | 12,000 | 8,800 | 122.41% |
|
MCX
29-06-2023 |
OPTSTK CE |
17.50 | 1540.00 | 89.19% | 14,800 | 9,200 | 89.19% |
|
MCX
29-06-2023 |
OPTSTK CE |
23.00 | 1520.00 | 109.09% | 9,200 | 7,200 | 109.09% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
2.50 | 660.00 | 6.38% | 52,200 | 8,700 | 6.38% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
5.15 | 640.00 | 3.00% | 1,02,950 | 8,700 | 3.00% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
5.95 | 635.00 | 2.59% | 27,550 | 2,900 | 2.59% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
7.00 | 630.00 | 3.70% | 1,65,300 | 15,950 | 3.70% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
1.15 | 680.00 | 4.55% | 46,400 | 4,350 | 4.55% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
8.15 | 625.00 | 1.24% | 44,950 | 1,450 | 1.24% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
1.25 | 685.00 | 13.64% | 10,150 | 2,900 | 13.64% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
4.35 | 645.00 | 1.16% | 33,350 | 8,700 | 1.16% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
3.65 | 650.00 | 7.35% | 1,94,300 | 11,600 | 7.35% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
3.10 | 655.00 | 3.33% | 8,700 | 4,350 | 3.33% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
25.50 | 810.00 | 5.15% | 1,87,850 | 1,30,900 | 5.15% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
30.50 | 820.00 | 3.39% | 62,050 | 25,500 | 3.39% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
51.30 | 850.00 | 3.12% | 36,550 | 18,700 | 3.12% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
12.10 | 780.00 | 0.83% | 2,04,850 | 3,400 | 0.83% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
6.90 | 760.00 | 1.47% | 1,22,400 | 9,350 | 1.47% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
19.70 | 800.00 | 1.55% | 3,72,300 | 42,500 | 1.55% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
15.50 | 790.00 | 0.32% | 57,800 | 11,050 | 0.32% |
|
LAURUSLABS
29-06-2023 |
OPTSTK PE |
11.05 | 330.00 | 14.51% | 3,33,300 | 51,700 | 14.51% |
|
LAURUSLABS
29-06-2023 |
OPTSTK PE |
13.65 | 335.00 | 14.23% | 27,500 | 1,100 | 14.23% |
|
LAURUSLABS
29-06-2023 |
OPTSTK PE |
7.10 | 320.00 | 16.39% | 3,54,200 | 37,400 | 16.39% |
|
LAURUSLABS
29-06-2023 |
OPTSTK PE |
16.55 | 340.00 | 14.53% | 1,49,600 | 16,500 | 14.53% |
|
LAURUSLABS
29-06-2023 |
OPTSTK PE |
0.80 | 280.00 | 33.33% | 1,76,000 | 14,300 | 33.33% |
|
LAURUSLABS
29-06-2023 |
OPTSTK PE |
1.55 | 290.00 | 29.17% | 2,24,400 | 20,900 | 29.17% |
|
LAURUSLABS
29-06-2023 |
OPTSTK PE |
22.65 | 350.00 | 10.49% | 2,66,200 | 5,500 | 10.49% |
|
LAURUSLABS
29-06-2023 |
OPTSTK PE |
8.95 | 325.00 | 15.48% | 35,200 | 2,200 | 15.48% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
8.10 | 64.00 | 21.80% | 5,25,000 | 30,000 | 21.80% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
1.10 | 75.00 | 46.67% | 1,93,05,000 | 21,30,000 | 46.67% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
1.75 | 73.00 | 40.00% | 33,15,000 | 5,25,000 | 40.00% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
2.15 | 72.00 | 34.38% | 80,55,000 | 16,80,000 | 34.38% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.45 | 78.00 | 50.00% | 30,60,000 | 21,15,000 | 50.00% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.40 | 79.00 | 60.00% | 34,80,000 | 24,30,000 | 60.00% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
1.35 | 74.00 | 42.11% | 32,10,000 | 4,20,000 | 42.11% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.85 | 76.00 | 54.55% | 38,40,000 | 13,80,000 | 54.55% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
24.60 | 270.00 | 16.04% | 37,800 | 21,000 | 16.04% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
21.65 | 267.50 | 7.98% | 37,800 | 25,200 | 7.98% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
6.00 | 247.50 | 18.81% | 3,31,800 | 1,38,600 | 18.81% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
1.90 | 237.50 | 22.58% | 3,94,800 | 1,72,200 | 22.58% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
0.65 | 230.00 | 8.33% | 18,39,600 | 79,800 | 8.33% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
13.75 | 257.50 | 22.77% | 42,000 | 25,200 | 22.77% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
15.35 | 260.00 | 13.70% | 50,400 | 8,400 | 13.70% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
7.45 | 250.00 | 17.32% | 4,62,000 | 58,800 | 17.32% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
4.50 | 245.00 | 18.42% | 7,35,000 | 1,26,000 | 18.42% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
9.10 | 252.50 | 20.53% | 16,800 | 4,200 | 20.53% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
1.30 | 235.00 | 18.18% | 13,27,200 | 2,10,000 | 18.18% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
1.00 | 232.50 | 25.00% | 2,77,200 | 16,800 | 25.00% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
19.65 | 265.00 | 11.65% | 29,400 | 8,400 | 11.65% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
0.25 | 277.50 | 25.00% | 67,200 | 42,000 | 25.00% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
0.50 | 227.50 | 25.00% | 1,97,400 | 92,400 | 25.00% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
96.00 | 2280.00 | 20.75% | 16,200 | 5,100 | 20.75% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
6.85 | 2000.00 | 1.48% | 75,300 | 5,400 | 1.48% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
31.90 | 2140.00 | 24.37% | 11,100 | 3,900 | 24.37% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
152.90 | 2380.00 | 7.64% | 3,900 | 900 | 7.64% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
45.00 | 2180.00 | 23.97% | 18,000 | 10,800 | 23.97% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
19.60 | 2080.00 | 30.23% | 6,300 | 300 | 30.23% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
140.00 | 2340.00 | 22.65% | 10,800 | 3,900 | 22.65% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
73.70 | 2240.00 | 23.66% | 15,900 | 7,800 | 23.66% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
38.00 | 2160.00 | 21.41% | 16,200 | 8,100 | 21.41% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
20.75 | 2100.00 | 14.96% | 1,43,100 | 48,300 | 14.96% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
122.00 | 2320.00 | 19.67% | 7,500 | 3,000 | 19.67% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
26.00 | 2120.00 | 23.52% | 8,400 | 2,400 | 23.52% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
146.55 | 2360.00 | 14.81% | 18,000 | 900 | 14.81% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
10.90 | 2040.00 | 1.87% | 2,100 | 900 | 1.87% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
52.00 | 2200.00 | 19.40% | 1,67,400 | 6,900 | 19.40% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
188.00 | 2400.00 | 20.32% | 12,300 | 2,100 | 20.32% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
63.30 | 2220.00 | 22.44% | 14,400 | 4,800 | 22.44% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
82.20 | 2260.00 | 18.44% | 12,300 | 4,200 | 18.44% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
2.50 | 1900.00 | 11.11% | 63,000 | 14,100 | 11.11% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
275.00 | 2500.00 | 42.60% | 1,500 | 600 | 42.60% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
10.45 | 730.00 | 12.37% | 5,38,650 | 1,48,500 | 12.37% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
5.45 | 750.00 | 13.54% | 5,38,650 | 25,650 | 13.54% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
37.80 | 680.00 | 2.86% | 14,850 | 1,350 | 2.86% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
1.90 | 780.00 | 18.75% | 2,53,800 | 64,800 | 18.75% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
2.70 | 770.00 | 14.89% | 1,43,100 | 76,950 | 14.89% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
3.90 | 760.00 | 16.42% | 2,53,800 | 1,39,050 | 16.42% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
7.70 | 740.00 | 14.93% | 4,03,650 | 1,22,850 | 14.93% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
1.00 | 800.00 | 25.00% | 4,26,600 | 1,55,250 | 25.00% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
14.55 | 720.00 | 14.57% | 8,85,600 | 4,00,950 | 14.57% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
1.35 | 790.00 | 22.73% | 76,950 | 27,000 | 22.73% |
|
JSWSTEEL
29-06-2023 |
OPTSTK CE |
18.65 | 710.00 | 10.03% | 6,64,200 | 1,36,350 | 10.03% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
35.25 | 670.00 | 3.52% | 3,250 | 650 | 3.52% |
|
IPCALAB
29-06-2023 |
OPTSTK PE |
46.85 | 730.00 | 0.43% | 4,550 | 2,600 | 0.43% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
19.35 | 930.00 | 19.81% | 66,500 | 9,500 | 19.81% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
15.35 | 920.00 | 20.39% | 84,000 | 11,000 | 20.39% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
9.35 | 900.00 | 18.35% | 4,96,500 | 35,000 | 18.35% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
23.90 | 940.00 | 18.02% | 92,500 | 5,000 | 18.02% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
41.15 | 970.00 | 14.94% | 69,500 | 22,000 | 14.94% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
2.65 | 850.00 | 20.45% | 2,25,500 | 86,000 | 20.45% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
3.30 | 860.00 | 15.79% | 30,500 | 9,000 | 15.79% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
48.00 | 980.00 | 14.70% | 1,33,000 | 6,500 | 14.70% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
2.10 | 840.00 | 20.00% | 31,000 | 500 | 20.00% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
5.60 | 880.00 | 19.15% | 75,000 | 2,000 | 19.15% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
0.70 | 1150.00 | 7.69% | 34,500 | 3,000 | 7.69% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
34.75 | 960.00 | 15.64% | 75,000 | 11,500 | 15.64% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
12.15 | 910.00 | 17.39% | 33,000 | 7,000 | 17.39% |
|
TATACHEM
29-06-2023 |
OPTSTK PE |
29.00 | 950.00 | 16.47% | 2,21,500 | 14,000 | 16.47% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
12.25 | 505.00 | 0.41% | 11,050 | 850 | 0.41% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
2.05 | 460.00 | 7.89% | 1,18,150 | 34,850 | 7.89% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
19.55 | 520.00 | 4.83% | 1,02,000 | 2,550 | 4.83% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
26.30 | 530.00 | 5.62% | 28,050 | 850 | 5.62% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
4.90 | 480.00 | 5.38% | 2,04,000 | 8,500 | 5.38% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
14.10 | 510.00 | 0.36% | 77,350 | 4,250 | 0.36% |
|
UBL
29-06-2023 |
OPTSTK PE |
35.25 | 1460.00 | 6.33% | 28,000 | 1,200 | 6.33% |
|
UBL
29-06-2023 |
OPTSTK PE |
9.90 | 1380.00 | 26.11% | 28,400 | 1,200 | 26.11% |
|
UBL
29-06-2023 |
OPTSTK PE |
26.65 | 1440.00 | 15.37% | 46,400 | 400 | 15.37% |
|
UBL
29-06-2023 |
OPTSTK PE |
59.85 | 1500.00 | 12.39% | 24,800 | 400 | 12.39% |
|
UBL
29-06-2023 |
OPTSTK PE |
19.05 | 1420.00 | 18.69% | 12,400 | 2,800 | 18.69% |
|
UBL
29-06-2023 |
OPTSTK PE |
13.05 | 1400.00 | 13.48% | 81,200 | 4,400 | 13.48% |
|
BOSCHLTD
29-06-2023 |
OPTSTK CE |
69.00 | 20000.00 | 10.58% | 7,200 | 50 | 10.58% |
|
BOSCHLTD
29-06-2023 |
OPTSTK CE |
648.35 | 18250.00 | 15.07% | 500 | 250 | 15.07% |
|
BHEL
29-06-2023 |
OPTSTK PE |
3.40 | 83.00 | 13.33% | 16,17,000 | 1,05,000 | 13.33% |
|
BHEL
29-06-2023 |
OPTSTK PE |
0.10 | 65.00 | 100.00% | 8,08,500 | 1,36,500 | 100.00% |
|
BHEL
29-06-2023 |
OPTSTK PE |
4.60 | 85.00 | 12.20% | 26,88,000 | 3,67,500 | 12.20% |
|
BHEL
29-06-2023 |
OPTSTK PE |
1.05 | 77.00 | 10.53% | 15,54,000 | 1,05,000 | 10.53% |
|
BHEL
29-06-2023 |
OPTSTK PE |
13.00 | 95.00 | 10.64% | 42,000 | 10,500 | 10.64% |
|
BHEL
29-06-2023 |
OPTSTK CE |
12.75 | 70.00 | 11.84% | 73,500 | 21,000 | 11.84% |
|
BHEL
29-06-2023 |
OPTSTK PE |
1.65 | 79.00 | 13.79% | 13,86,000 | 52,500 | 13.79% |
|
BHEL
29-06-2023 |
OPTSTK PE |
8.35 | 90.00 | 9.87% | 5,56,500 | 21,000 | 9.87% |
|
BHEL
29-06-2023 |
OPTSTK PE |
2.40 | 81.00 | 14.29% | 21,31,500 | 31,500 | 14.29% |
|
BHEL
29-06-2023 |
OPTSTK PE |
2.80 | 82.00 | 9.80% | 26,25,000 | 42,000 | 9.80% |
|
NESTLEIND
29-06-2023 |
OPTSTK PE |
345.00 | 21600.00 | 5.97% | 480 | 280 | 5.97% |
|
NESTLEIND
29-06-2023 |
OPTSTK PE |
152.00 | 21000.00 | 39.07% | 3,400 | 240 | 39.07% |
|
ASTRAL
29-06-2023 |
OPTSTK PE |
4.10 | 1600.00 | 10.81% | 61,656 | 5,872 | 10.81% |
|
ASTRAL
29-06-2023 |
OPTSTK PE |
34.35 | 1760.00 | 0.59% | 9,175 | 1,468 | 0.59% |
|
ASTRAL
29-06-2023 |
OPTSTK PE |
1.70 | 1500.00 | 3.03% | 10,643 | 367 | 3.03% |
|
ACC
29-06-2023 |
OPTSTK CE |
126.40 | 1700.00 | 0.52% | 30,750 | 1,250 | 0.52% |
|
ACC
29-06-2023 |
OPTSTK CE |
18.50 | 1960.00 | 0.54% | 14,750 | 1,500 | 0.54% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
14.40 | 3900.00 | 37.80% | 1,39,425 | 29,425 | 37.80% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
62.75 | 3650.00 | 27.67% | 38,225 | 12,100 | 27.67% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
166.65 | 3450.00 | 15.73% | 11,550 | 550 | 15.73% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
8.60 | 4000.00 | 40.98% | 2,01,575 | 22,275 | 40.98% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
20.55 | 3850.00 | 42.21% | 28,050 | 11,550 | 42.21% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
12.25 | 3950.00 | 49.39% | 10,725 | 1,925 | 49.39% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
35.80 | 3750.00 | 33.58% | 21,725 | 4,950 | 33.58% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
106.00 | 3550.00 | 20.59% | 62,150 | 9,350 | 20.59% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
49.50 | 3700.00 | 35.99% | 1,67,475 | 34,100 | 35.99% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
26.50 | 3800.00 | 36.25% | 1,54,550 | 3,850 | 36.25% |
|
SIEMENS
29-06-2023 |
OPTSTK CE |
2.95 | 4200.00 | 40.48% | 28,050 | 6,875 | 40.48% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
2.55 | 2900.00 | 18.60% | 17,600 | 2,200 | 18.60% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
36.50 | 2520.00 | 1.53% | 3,62,750 | 73,500 | 1.53% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
6.90 | 2380.00 | 2.99% | 2,50,250 | 26,750 | 2.99% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
150.85 | 2680.00 | 1.89% | 1,750 | 1,250 | 1.89% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
69.35 | 2580.00 | 0.73% | 67,500 | 19,750 | 0.73% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
115.70 | 2640.00 | 1.80% | 63,750 | 15,500 | 1.80% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
98.35 | 2620.00 | 0.20% | 37,250 | 16,000 | 0.20% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
83.40 | 2600.00 | 0.72% | 8,45,750 | 26,750 | 0.72% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
5.65 | 2360.00 | 1.80% | 2,69,250 | 24,750 | 1.80% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
8.40 | 2400.00 | 0.60% | 11,28,500 | 23,000 | 0.60% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
3.00 | 2260.00 | 5.26% | 53,250 | 500 | 5.26% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
57.05 | 2560.00 | 1.33% | 2,01,000 | 27,750 | 1.33% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
13.45 | 2440.00 | 0.75% | 4,88,500 | 15,250 | 0.75% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
46.20 | 2540.00 | 1.65% | 2,38,000 | 19,250 | 1.65% |
|
SHREECEM
29-06-2023 |
OPTSTK CE |
536.80 | 26000.00 | 32.14% | 6,975 | 625 | 32.14% |
|
SHREECEM
29-06-2023 |
OPTSTK CE |
234.55 | 27000.00 | 30.85% | 2,700 | 625 | 30.85% |
|
SHREECEM
29-06-2023 |
OPTSTK CE |
96.05 | 28000.00 | 24.66% | 5,325 | 3,700 | 24.66% |
|
SHREECEM
29-06-2023 |
OPTSTK CE |
64.55 | 28500.00 | 11.29% | 1,375 | 425 | 11.29% |
|
SHREECEM
29-06-2023 |
OPTSTK CE |
24.95 | 30000.00 | 26.65% | 2,800 | 1,250 | 26.65% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
12.90 | 225.00 | 1.57% | 13,500 | 5,400 | 1.57% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
9.25 | 230.00 | 0.54% | 12,47,400 | 64,800 | 0.54% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
21.35 | 257.50 | 10.05% | 10,800 | 2,700 | 10.05% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
18.90 | 255.00 | 2.72% | 62,100 | 2,700 | 2.72% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
11.45 | 225.00 | 2.23% | 4,35,375 | 23,625 | 2.23% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
19.55 | 197.50 | 0.77% | 13,500 | 3,375 | 0.77% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
15.40 | 230.00 | 0.65% | 23,82,750 | 10,130 | 0.65% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
24.40 | 240.00 | 2.74% | 3,94,875 | 3,375 | 2.74% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.35 | 190.00 | 16.67% | 19,10,250 | 1,38,370 | 16.67% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
13.60 | 227.50 | 0.37% | 20,250 | 3,375 | 0.37% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
8.80 | 385.00 | 7.98% | 28,800 | 1,600 | 7.98% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
11.05 | 390.00 | 4.74% | 1,26,400 | 60,800 | 4.74% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
7.00 | 380.00 | 5.26% | 1,42,400 | 11,200 | 5.26% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
4.20 | 370.00 | 7.69% | 72,000 | 36,800 | 7.69% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
16.70 | 400.00 | 9.87% | 1,60,000 | 20,800 | 9.87% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
2.30 | 360.00 | 2.22% | 99,200 | 48,000 | 2.22% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
0.70 | 920.00 | 16.67% | 1,44,400 | 10,450 | 16.67% |
|
BHARTIARTL
29-06-2023 |
OPTSTK PE |
11.80 | 810.00 | 17.41% | 1,89,050 | 42,750 | 17.41% |
|
BHARTIARTL
29-06-2023 |
OPTSTK PE |
15.55 | 820.00 | 10.28% | 5,93,750 | 88,350 | 10.28% |
|
BHARTIARTL
29-06-2023 |
OPTSTK PE |
1.15 | 750.00 | 4.55% | 4,37,950 | 19,950 | 4.55% |
|
BHARTIARTL
29-06-2023 |
OPTSTK PE |
3.65 | 780.00 | 10.61% | 4,57,900 | 17,100 | 10.61% |
|
BHARTIARTL
29-06-2023 |
OPTSTK PE |
1.65 | 760.00 | 6.45% | 2,43,200 | 16,150 | 6.45% |
|
BHARTIARTL
29-06-2023 |
OPTSTK PE |
21.50 | 830.00 | 13.76% | 2,09,950 | 40,850 | 13.76% |
|
BHARTIARTL
29-06-2023 |
OPTSTK PE |
27.25 | 840.00 | 10.10% | 74,100 | 950 | 10.10% |
|
BHARTIARTL
29-06-2023 |
OPTSTK PE |
5.45 | 790.00 | 12.37% | 2,52,700 | 14,250 | 12.37% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
5.55 | 122.00 | 0.91% | 2,45,000 | 45,000 | 0.91% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
8.90 | 134.00 | 2.89% | 20,000 | 5,000 | 2.89% |
|
L&TFH
29-06-2023 |
OPTSTK CE |
2.95 | 107.00 | 9.26% | 3,48,036 | 17,848 | 9.26% |
|
L&TFH
29-06-2023 |
OPTSTK CE |
2.25 | 109.00 | 4.65% | 2,76,644 | 8,924 | 4.65% |
|
L&TFH
29-06-2023 |
OPTSTK CE |
4.35 | 104.00 | 8.75% | 6,24,680 | 1,87,404 | 8.75% |
|
L&TFH
29-06-2023 |
OPTSTK CE |
1.40 | 112.00 | 3.70% | 3,74,808 | 17,848 | 3.70% |
|
L&TFH
29-06-2023 |
OPTSTK CE |
0.85 | 115.00 | 6.25% | 9,81,640 | 1,69,556 | 6.25% |
|
L&TFH
29-06-2023 |
OPTSTK CE |
1.00 | 114.00 | 11.11% | 5,17,592 | 44,620 | 11.11% |
|
MARICO
29-06-2023 |
OPTSTK PE |
18.10 | 555.00 | 6.16% | 8,400 | 3,600 | 6.16% |
|
MARICO
29-06-2023 |
OPTSTK PE |
15.35 | 550.00 | 7.72% | 51,600 | 3,600 | 7.72% |
|
MARICO
29-06-2023 |
OPTSTK PE |
2.00 | 510.00 | 5.26% | 64,800 | 10,800 | 5.26% |
|
NMDC
29-06-2023 |
OPTSTK PE |
2.45 | 107.00 | 28.95% | 9,67,500 | 76,500 | 28.95% |
|
NMDC
29-06-2023 |
OPTSTK CE |
0.25 | 121.00 | 25.00% | 2,65,500 | 40,500 | 25.00% |
|
NMDC
29-06-2023 |
OPTSTK PE |
4.20 | 110.00 | 1.20% | 13,14,000 | 9,000 | 1.20% |
|
NMDC
29-06-2023 |
OPTSTK PE |
1.65 | 105.00 | 3.13% | 30,28,500 | 3,73,500 | 3.13% |
|
NMDC
29-06-2023 |
OPTSTK CE |
0.35 | 119.00 | 16.67% | 36,000 | 4,500 | 16.67% |
|
NMDC
29-06-2023 |
OPTSTK CE |
8.30 | 100.00 | 1.22% | 1,26,000 | 9,000 | 1.22% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
9.25 | 605.00 | 94.74% | 63,800 | 8,800 | 94.74% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
14.95 | 595.00 | 100.67% | 83,600 | 37,400 | 100.67% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
17.45 | 585.00 | 58.64% | 1,98,000 | 51,700 | 58.64% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
1.80 | 640.00 | 89.47% | 2,72,800 | 72,600 | 89.47% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
2.30 | 635.00 | 84.00% | 19,800 | 4,400 | 84.00% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
27.70 | 570.00 | 49.33% | 3,92,700 | 1,46,300 | 49.33% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
2.75 | 630.00 | 71.88% | 1,03,400 | 15,400 | 71.88% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
4.50 | 620.00 | 83.67% | 2,49,700 | 30,800 | 83.67% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
22.55 | 575.00 | 45.95% | 1,43,000 | 47,300 | 45.95% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
25.50 | 565.00 | 22.01% | 7,700 | 3,300 | 22.01% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
35.55 | 560.00 | 39.69% | 2,82,700 | 20,900 | 39.69% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
20.55 | 580.00 | 55.09% | 6,20,400 | 2,68,400 | 55.09% |
|
HDFCLIFE
29-06-2023 |
OPTSTK CE |
10.40 | 600.00 | 77.78% | 7,51,300 | 64,900 | 77.78% |
|
TITAN
29-06-2023 |
OPTSTK PE |
64.75 | 2820.00 | 2.70% | 70,125 | 50,250 | 2.70% |
|
TITAN
29-06-2023 |
OPTSTK PE |
123.75 | 2920.00 | 1.35% | 9,000 | 8,250 | 1.35% |
|
TITAN
29-06-2023 |
OPTSTK PE |
189.15 | 3000.00 | 1.69% | 3,375 | 2,625 | 1.69% |
|
TITAN
29-06-2023 |
OPTSTK PE |
39.00 | 2760.00 | 1.30% | 1,07,625 | 15,000 | 1.30% |
|
TITAN
29-06-2023 |
OPTSTK PE |
96.55 | 2880.00 | 0.42% | 7,500 | 6,375 | 0.42% |
|
TITAN
29-06-2023 |
OPTSTK PE |
48.00 | 2780.00 | 4.12% | 51,375 | 2,625 | 4.12% |
|
TITAN
29-06-2023 |
OPTSTK PE |
74.75 | 2840.00 | 1.01% | 42,000 | 37,125 | 1.01% |
|
TITAN
29-06-2023 |
OPTSTK PE |
110.50 | 2900.00 | 1.38% | 34,500 | 23,250 | 1.38% |
|
DABUR
29-06-2023 |
OPTSTK CE |
7.00 | 560.00 | 7.69% | 3,66,250 | 8,750 | 7.69% |
|
DABUR
29-06-2023 |
OPTSTK CE |
1.45 | 590.00 | 7.41% | 18,750 | 6,250 | 7.41% |
|
DABUR
29-06-2023 |
OPTSTK CE |
0.65 | 610.00 | 8.33% | 62,500 | 40,000 | 8.33% |
|
DABUR
29-06-2023 |
OPTSTK CE |
4.15 | 570.00 | 6.41% | 1,60,000 | 30,000 | 6.41% |
|
DABUR
29-06-2023 |
OPTSTK CE |
3.40 | 575.00 | 13.33% | 28,750 | 11,250 | 13.33% |
|
DABUR
29-06-2023 |
OPTSTK CE |
9.10 | 555.00 | 8.33% | 3,03,750 | 2,67,500 | 8.33% |
|
DABUR
29-06-2023 |
OPTSTK CE |
11.45 | 550.00 | 7.51% | 4,78,750 | 60,000 | 7.51% |
|
DABUR
29-06-2023 |
OPTSTK CE |
5.60 | 565.00 | 4.67% | 43,750 | 8,750 | 4.67% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
60.40 | 4540.00 | 5.50% | 32,000 | 5,000 | 5.50% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
12.70 | 4300.00 | 1.20% | 1,04,500 | 2,750 | 1.20% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
69.25 | 4560.00 | 7.45% | 8,000 | 2,250 | 7.45% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
25.50 | 4400.00 | 6.92% | 1,37,000 | 6,500 | 6.92% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
142.00 | 4700.00 | 3.61% | 29,750 | 2,250 | 3.61% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
76.60 | 4580.00 | 6.02% | 11,500 | 2,250 | 6.02% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
53.35 | 4520.00 | 5.33% | 9,500 | 500 | 5.33% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
42.20 | 4480.00 | 6.03% | 11,750 | 1,250 | 6.03% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
2.25 | 107.00 | 25.00% | 24,69,500 | 27,500 | 25.00% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
6.00 | 113.00 | 18.81% | 82,500 | 16,500 | 18.81% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
4.55 | 111.00 | 18.18% | 1,59,500 | 16,500 | 18.18% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.70 | 102.00 | 27.27% | 18,53,500 | 99,000 | 27.27% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.90 | 103.00 | 20.00% | 15,62,000 | 44,000 | 20.00% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
3.25 | 109.00 | 20.37% | 6,82,000 | 88,000 | 20.37% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
1.80 | 106.00 | 24.14% | 18,64,500 | 55,000 | 24.14% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.55 | 101.00 | 22.22% | 9,95,500 | 71,500 | 22.22% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
5.25 | 112.00 | 17.98% | 1,43,000 | 5,500 | 17.98% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
3.90 | 110.00 | 20.00% | 56,48,500 | 33,000 | 20.00% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
2.70 | 108.00 | 20.00% | 23,10,000 | 7,37,000 | 20.00% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
7.70 | 115.00 | 13.24% | 10,67,000 | 5,500 | 13.24% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
6.35 | 114.00 | 5.83% | 33,000 | 5,500 | 5.83% |
|
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.45 | 100.00 | 28.57% | 80,24,500 | 38,500 | 28.57% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
4.85 | 113.00 | 10.23% | 1,50,000 | 42,000 | 10.23% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
3.70 | 111.00 | 5.71% | 1,50,000 | 48,000 | 5.71% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
1.20 | 103.00 | 20.00% | 30,000 | 6,000 | 20.00% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
2.80 | 109.00 | 3.70% | 72,000 | 6,000 | 3.70% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
1.85 | 106.00 | 2.78% | 30,000 | 6,000 | 2.78% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
1.30 | 104.00 | 4.00% | 1,56,000 | 12,000 | 4.00% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
4.20 | 112.00 | 6.33% | 1,98,000 | 30,000 | 6.33% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
3.40 | 110.00 | 7.94% | 28,32,000 | 3,96,000 | 7.94% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
7.40 | 117.00 | 11.28% | 24,000 | 18,000 | 11.28% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
11.15 | 122.00 | 6.19% | 30,000 | 12,000 | 6.19% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
6.15 | 115.00 | 10.81% | 5,40,000 | 24,000 | 10.81% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
6.50 | 116.00 | 6.56% | 30,000 | 6,000 | 6.56% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
5.30 | 114.00 | 7.07% | 66,000 | 24,000 | 7.07% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
6.20 | 270.00 | 45.88% | 4,26,000 | 60,000 | 45.88% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
1.00 | 245.00 | 42.86% | 15,000 | 10,500 | 42.86% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
41.80 | 320.00 | 23.30% | 42,000 | 10,500 | 23.30% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
32.65 | 310.00 | 25.10% | 58,500 | 3,000 | 25.10% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
10.70 | 280.00 | 39.87% | 4,35,000 | 57,000 | 39.87% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
3.05 | 260.00 | 45.24% | 5,10,000 | 88,500 | 45.24% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
16.65 | 290.00 | 34.82% | 2,17,500 | 30,000 | 34.82% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
1.50 | 250.00 | 57.89% | 5,17,500 | 2,68,500 | 57.89% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
0.65 | 240.00 | 62.50% | 1,72,500 | 84,000 | 62.50% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
3.00 | 113.00 | 30.43% | 4,84,800 | 3,84,000 | 30.43% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
3.90 | 111.00 | 30.00% | 3,55,200 | 2,68,800 | 30.00% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
4.80 | 109.00 | 21.52% | 4,12,800 | 19,200 | 21.52% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
0.70 | 123.00 | 40.00% | 7,72,800 | 91,200 | 40.00% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
3.50 | 112.00 | 29.63% | 10,84,800 | 8,54,400 | 29.63% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
1.30 | 118.00 | 23.81% | 1,24,800 | 1,05,600 | 23.81% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
2.30 | 115.00 | 31.43% | 17,52,000 | 67,200 | 31.43% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
1.85 | 116.00 | 27.59% | 57,600 | 33,600 | 27.59% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
1.20 | 120.00 | 50.00% | 12,81,600 | 3,50,400 | 50.00% |
|
HINDCOPPER
29-06-2023 |
OPTSTK CE |
11.70 | 100.00 | 15.84% | 2,30,400 | 24,000 | 15.84% |
|
IEX
29-06-2023 |
OPTSTK PE |
0.35 | 135.00 | 16.67% | 8,66,250 | 1,01,250 | 16.67% |
|
IEX
29-06-2023 |
OPTSTK PE |
0.75 | 140.00 | 15.38% | 16,65,000 | 1,23,750 | 15.38% |
|
IEX
29-06-2023 |
OPTSTK PE |
1.15 | 142.50 | 27.78% | 4,68,750 | 67,500 | 27.78% |
|
IEX
29-06-2023 |
OPTSTK PE |
0.55 | 137.50 | 22.22% | 2,40,000 | 26,250 | 22.22% |
|
IEX
29-06-2023 |
OPTSTK PE |
5.30 | 155.00 | 7.07% | 12,33,750 | 78,750 | 7.07% |
|
IEX
29-06-2023 |
OPTSTK PE |
2.20 | 147.50 | 15.79% | 2,70,000 | 82,500 | 15.79% |
|
IEX
29-06-2023 |
OPTSTK PE |
1.60 | 145.00 | 18.52% | 16,72,500 | 1,20,000 | 18.52% |
|
IEX
29-06-2023 |
OPTSTK PE |
4.10 | 152.50 | 17.14% | 2,17,500 | 33,750 | 17.14% |
|
IEX
29-06-2023 |
OPTSTK PE |
3.05 | 150.00 | 10.91% | 14,02,500 | 1,76,250 | 10.91% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
9.95 | 192.50 | 4.74% | 93,600 | 64,350 | 4.74% |
|
TCS
29-06-2023 |
OPTSTK PE |
57.25 | 3320.00 | 0.17% | 99,750 | 12,250 | 0.17% |
|
TCS
29-06-2023 |
OPTSTK PE |
286.20 | 3600.00 | 2.95% | 25,725 | 175 | 2.95% |
|
TCS
29-06-2023 |
OPTSTK PE |
40.55 | 3280.00 | 1.38% | 65,800 | 8,575 | 1.38% |
|
TCS
29-06-2023 |
OPTSTK PE |
94.60 | 3380.00 | 3.61% | 28,700 | 6,125 | 3.61% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
35.70 | 450.00 | 19.00% | 2,89,800 | 14,000 | 19.00% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
7.00 | 405.00 | 37.25% | 3,50,000 | 15,400 | 37.25% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
8.70 | 410.00 | 33.85% | 7,81,200 | 47,600 | 33.85% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
19.85 | 430.00 | 26.03% | 2,71,600 | 23,800 | 26.03% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
0.50 | 490.00 | 25.00% | 89,600 | 1,400 | 25.00% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
23.80 | 435.00 | 26.60% | 25,200 | 7,000 | 26.60% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
27.55 | 440.00 | 23.54% | 2,31,000 | 71,400 | 23.54% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
4.05 | 395.00 | 32.79% | 3,33,200 | 8,400 | 32.79% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
44.55 | 460.00 | 15.56% | 64,400 | 4,200 | 15.56% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
31.20 | 445.00 | 19.77% | 91,000 | 68,600 | 19.77% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
1.30 | 375.00 | 36.84% | 82,600 | 16,800 | 36.84% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
3.10 | 390.00 | 34.78% | 5,95,000 | 50,400 | 34.78% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
1.75 | 380.00 | 34.62% | 4,95,600 | 98,000 | 34.62% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
13.60 | 420.00 | 30.14% | 5,81,000 | 44,800 | 30.14% |
|
HINDALCO
29-06-2023 |
OPTSTK PE |
39.90 | 455.00 | 26.47% | 7,000 | 4,200 | 26.47% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
2.05 | 225.00 | 95.24% | 3,79,600 | 1,58,600 | 95.24% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
7.65 | 205.00 | 53.00% | 8,68,400 | 3,32,800 | 53.00% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
4.05 | 215.00 | 65.31% | 3,35,400 | 28,600 | 65.31% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
2.95 | 220.00 | 73.53% | 13,23,400 | 3,06,800 | 73.53% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
6.60 | 207.50 | 50.00% | 57,200 | 44,200 | 50.00% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
8.80 | 202.50 | 61.47% | 1,27,400 | 23,400 | 61.47% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
1.60 | 230.00 | 88.24% | 14,48,200 | 5,25,200 | 88.24% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
0.45 | 250.00 | 80.00% | 2,60,000 | 1,43,000 | 80.00% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
22.00 | 180.00 | 15.79% | 31,200 | 7,800 | 15.79% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
5.60 | 210.00 | 57.75% | 14,56,000 | 5,79,800 | 57.75% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
0.75 | 240.00 | 87.50% | 10,79,000 | 2,73,000 | 87.50% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
2.45 | 222.50 | 81.48% | 49,400 | 36,400 | 81.48% |
|
ABFRL
29-06-2023 |
OPTSTK CE |
1.10 | 235.00 | 100.00% | 93,600 | 46,800 | 100.00% |
|
EXIDEIND
29-06-2023 |
OPTSTK PE |
7.05 | 210.00 | 9.30% | 5,76,000 | 3,600 | 9.30% |
|
EXIDEIND
29-06-2023 |
OPTSTK PE |
2.75 | 200.00 | 3.77% | 7,63,200 | 25,200 | 3.77% |
|
PERSISTENT
29-06-2023 |
OPTSTK CE |
200.00 | 5050.00 | 9.29% | 5,250 | 1,400 | 9.29% |
|
PERSISTENT
29-06-2023 |
OPTSTK CE |
27.90 | 5700.00 | 7.10% | 40,950 | 3,850 | 7.10% |
|
PERSISTENT
29-06-2023 |
OPTSTK CE |
133.00 | 5200.00 | 9.78% | 1,35,625 | 1,400 | 9.78% |
|
PERSISTENT
29-06-2023 |
OPTSTK CE |
72.00 | 5400.00 | 10.77% | 30,800 | 1,750 | 10.77% |
|
PERSISTENT
29-06-2023 |
OPTSTK CE |
53.00 | 5500.00 | 9.96% | 39,550 | 10,150 | 9.96% |
|
LT
29-06-2023 |
OPTSTK PE |
75.70 | 2280.00 | 12.07% | 53,700 | 14,700 | 12.07% |
|
LT
29-06-2023 |
OPTSTK PE |
2.20 | 2000.00 | 4.76% | 1,65,000 | 11,700 | 4.76% |
|
LT
29-06-2023 |
OPTSTK PE |
13.60 | 2140.00 | 12.40% | 99,000 | 8,100 | 12.40% |
|
LT
29-06-2023 |
OPTSTK PE |
4.30 | 2060.00 | 7.50% | 25,800 | 3,300 | 7.50% |
|
LT
29-06-2023 |
OPTSTK PE |
24.00 | 2180.00 | 13.48% | 1,38,900 | 6,300 | 13.48% |
|
LT
29-06-2023 |
OPTSTK PE |
5.80 | 2080.00 | 13.73% | 49,200 | 21,300 | 13.73% |
|
LT
29-06-2023 |
OPTSTK PE |
49.45 | 2240.00 | 10.38% | 1,43,400 | 21,900 | 10.38% |
|
LT
29-06-2023 |
OPTSTK PE |
18.40 | 2160.00 | 14.29% | 2,87,100 | 18,000 | 14.29% |
|
LT
29-06-2023 |
OPTSTK PE |
88.60 | 2300.00 | 9.38% | 2,64,600 | 12,600 | 9.38% |
|
LT
29-06-2023 |
OPTSTK PE |
7.60 | 2100.00 | 10.14% | 5,33,100 | 14,700 | 10.14% |
|
LT
29-06-2023 |
OPTSTK CE |
1.30 | 2660.00 | 8.33% | 3,900 | 600 | 8.33% |
|
LT
29-06-2023 |
OPTSTK PE |
10.30 | 2120.00 | 11.35% | 69,900 | 6,300 | 11.35% |
|
LT
29-06-2023 |
OPTSTK PE |
3.35 | 2040.00 | 9.84% | 16,500 | 1,800 | 9.84% |
|
LT
29-06-2023 |
OPTSTK PE |
175.00 | 2400.00 | 4.98% | 81,000 | 600 | 4.98% |
|
LT
29-06-2023 |
OPTSTK PE |
39.80 | 2220.00 | 12.11% | 1,53,900 | 35,100 | 12.11% |
|
LT
29-06-2023 |
OPTSTK PE |
62.05 | 2260.00 | 11.50% | 1,07,400 | 9,600 | 11.50% |
|
LT
29-06-2023 |
OPTSTK PE |
2.65 | 2020.00 | 8.16% | 8,700 | 1,200 | 8.16% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
5.90 | 1600.00 | 10.28% | 4,13,500 | 84,500 | 10.28% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
27.00 | 1500.00 | 12.73% | 7,99,500 | 26,500 | 12.73% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
174.00 | 1300.00 | 6.75% | 24,500 | 1,500 | 6.75% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
118.60 | 1360.00 | 1.63% | 16,500 | 1,500 | 1.63% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
14.90 | 1540.00 | 11.19% | 2,21,000 | 20,000 | 11.19% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
3.25 | 1640.00 | 10.17% | 97,000 | 20,000 | 10.17% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
184.00 | 1640.00 | 1.60% | 5,000 | 500 | 1.60% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
1.40 | 1200.00 | 16.67% | 37,000 | 7,000 | 16.67% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
20.10 | 1520.00 | 11.36% | 1,74,500 | 9,000 | 11.36% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
6.45 | 535.00 | 29.00% | 15,000 | 3,750 | 29.00% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
5.30 | 540.00 | 32.50% | 92,500 | 32,500 | 32.50% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
9.00 | 525.00 | 28.57% | 12,500 | 5,000 | 28.57% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
1.15 | 575.00 | 53.33% | 1,46,250 | 71,250 | 53.33% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
16.35 | 505.00 | 17.63% | 65,000 | 40,000 | 17.63% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
10.45 | 520.00 | 22.22% | 1,82,500 | 10,000 | 22.22% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
2.40 | 560.00 | 29.73% | 43,750 | 10,000 | 29.73% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
7.60 | 530.00 | 29.91% | 97,500 | 15,000 | 29.91% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
3.40 | 550.00 | 30.77% | 4,10,000 | 1,25,000 | 30.77% |
|
GUJGASLTD
29-06-2023 |
OPTSTK CE |
14.50 | 510.00 | 23.40% | 2,40,000 | 31,250 | 23.40% |
|
JUBLFOOD
29-06-2023 |
OPTSTK CE |
40.95 | 450.00 | 13.91% | 35,000 | 1,250 | 13.91% |
|
JUBLFOOD
29-06-2023 |
OPTSTK CE |
13.70 | 495.00 | 24.55% | 48,750 | 15,000 | 24.55% |
|
JUBLFOOD
29-06-2023 |
OPTSTK CE |
9.55 | 505.00 | 20.89% | 41,250 | 1,250 | 20.89% |
|
JUBLFOOD
29-06-2023 |
OPTSTK CE |
4.15 | 530.00 | 27.69% | 2,06,250 | 13,750 | 27.69% |
|
JUBLFOOD
29-06-2023 |
OPTSTK CE |
1.55 | 555.00 | 24.00% | 3,38,750 | 1,17,500 | 24.00% |
|
JUBLFOOD
29-06-2023 |
OPTSTK CE |
1.80 | 550.00 | 16.13% | 1,21,250 | 21,250 | 16.13% |
|
JUBLFOOD
29-06-2023 |
OPTSTK CE |
8.15 | 510.00 | 20.74% | 2,32,500 | 20,000 | 20.74% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
4.40 | 282.50 | 17.33% | 19,800 | 3,600 | 17.33% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
8.60 | 270.00 | 11.69% | 12,96,000 | 1,35,000 | 11.69% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
9.75 | 267.50 | 11.43% | 82,800 | 1,800 | 11.43% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
3.10 | 287.50 | 10.71% | 19,800 | 1,800 | 10.71% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
15.85 | 257.50 | 3.26% | 48,600 | 1,800 | 3.26% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
4.90 | 280.00 | 12.64% | 14,04,000 | 21,600 | 12.64% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
14.25 | 260.00 | 10.47% | 10,22,400 | 19,800 | 10.47% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
6.40 | 275.00 | 10.34% | 3,33,000 | 30,600 | 10.34% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
7.40 | 272.50 | 11.28% | 48,600 | 12,600 | 11.28% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
1.95 | 295.00 | 11.43% | 1,15,200 | 25,200 | 11.43% |
|
BANDHANBNK
29-06-2023 |
OPTSTK CE |
5.75 | 277.50 | 13.86% | 93,600 | 3,600 | 13.86% |
|
CANFINHOME
29-06-2023 |
OPTSTK CE |
38.70 | 670.00 | 1.84% | 13,650 | 975 | 1.84% |
|
CANFINHOME
29-06-2023 |
OPTSTK CE |
10.05 | 730.00 | 1.52% | 3,900 | 975 | 1.52% |
|
BERGEPAINT
29-06-2023 |
OPTSTK CE |
1.30 | 720.00 | 36.84% | 1,13,300 | 1,08,900 | 36.84% |
|
BERGEPAINT
29-06-2023 |
OPTSTK CE |
8.50 | 670.00 | 44.07% | 74,800 | 45,100 | 44.07% |
|
BERGEPAINT
29-06-2023 |
OPTSTK CE |
10.00 | 665.00 | 48.15% | 58,300 | 5,500 | 48.15% |
|
BERGEPAINT
29-06-2023 |
OPTSTK CE |
17.90 | 645.00 | 27.40% | 31,900 | 7,700 | 27.40% |
|
BERGEPAINT
29-06-2023 |
OPTSTK CE |
5.90 | 680.00 | 45.68% | 1,43,000 | 86,900 | 45.68% |
|
BERGEPAINT
29-06-2023 |
OPTSTK CE |
2.90 | 700.00 | 70.59% | 1,62,800 | 1,11,100 | 70.59% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
0.50 | 450.00 | 25.00% | 6,28,500 | 1,45,500 | 25.00% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
8.00 | 405.00 | 15.94% | 8,53,500 | 1,500 | 15.94% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
1.35 | 430.00 | 8.00% | 10,50,000 | 1,20,000 | 8.00% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
0.95 | 435.00 | 11.76% | 1,95,000 | 6,000 | 11.76% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
0.75 | 440.00 | 15.38% | 6,31,500 | 90,000 | 15.38% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
19.05 | 387.50 | 12.39% | 27,000 | 3,000 | 12.39% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
1.70 | 427.50 | 9.68% | 37,500 | 10,500 | 9.68% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
0.55 | 445.00 | 10.00% | 3,24,000 | 1,87,500 | 10.00% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
3.50 | 417.50 | 14.75% | 88,500 | 27,000 | 14.75% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
2.00 | 425.00 | 14.29% | 8,10,000 | 79,500 | 14.29% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
25.15 | 380.00 | 8.41% | 2,94,000 | 6,000 | 8.41% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
1.05 | 432.50 | 5.00% | 30,000 | 1,500 | 5.00% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
2.95 | 420.00 | 15.69% | 15,40,500 | 22,500 | 15.69% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
2.35 | 422.50 | 6.82% | 48,000 | 15,000 | 6.82% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
291.00 | 2700.00 | 4.53% | 3,43,000 | 16,500 | 4.53% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
86.40 | 2300.00 | 1.47% | 6,02,750 | 32,000 | 1.47% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
256.40 | 2650.00 | 3.91% | 1,33,000 | 2,750 | 3.91% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
222.50 | 2600.00 | 3.10% | 4,23,000 | 5,000 | 3.10% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
359.35 | 2800.00 | 3.44% | 90,500 | 2,250 | 3.44% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
323.50 | 2750.00 | 3.82% | 82,250 | 8,750 | 3.82% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
61.00 | 2200.00 | 0.66% | 4,42,000 | 32,750 | 0.66% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
120.95 | 2400.00 | 1.64% | 4,53,750 | 16,500 | 1.64% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
402.75 | 2850.00 | 5.63% | 19,000 | 6,750 | 5.63% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
437.70 | 2900.00 | 4.02% | 2,15,750 | 500 | 4.02% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
486.00 | 2950.00 | 7.42% | 9,250 | 750 | 7.42% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
168.15 | 2500.00 | 3.48% | 6,47,750 | 13,500 | 3.48% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
142.00 | 2450.00 | 2.20% | 75,500 | 2,750 | 2.20% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
12.10 | 130.00 | 50.31% | 18,32,000 | 1,28,000 | 50.31% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
5.15 | 139.00 | 83.93% | 2,96,000 | 80,000 | 83.93% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
3.65 | 142.00 | 102.78% | 19,60,000 | 16,64,000 | 102.78% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
1.15 | 150.00 | 109.09% | 30,96,000 | 7,36,000 | 109.09% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
0.60 | 154.00 | 140.00% | 1,28,000 | 64,000 | 140.00% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
3.20 | 143.00 | 106.45% | 11,84,000 | 10,96,000 | 106.45% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
2.50 | 145.00 | 117.39% | 36,88,000 | 11,36,000 | 117.39% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
1.40 | 149.00 | 133.33% | 56,000 | 32,000 | 133.33% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
4.20 | 141.00 | 100.00% | 6,40,000 | 2,48,000 | 100.00% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
1.90 | 147.00 | 123.53% | 5,12,000 | 3,12,000 | 123.53% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
1.00 | 151.00 | 100.00% | 88,000 | 80,000 | 100.00% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
2.70 | 144.00 | 92.86% | 2,16,000 | 1,44,000 | 92.86% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
1.60 | 148.00 | 128.57% | 1,84,000 | 64,000 | 128.57% |
|
RECLTD
29-06-2023 |
OPTSTK CE |
0.55 | 155.00 | 120.00% | 17,36,000 | 9,28,000 | 120.00% |
|
GRANULES
29-06-2023 |
OPTSTK CE |
8.75 | 285.00 | 2.94% | 5,72,000 | 3,22,000 | 2.94% |
|
GRANULES
29-06-2023 |
OPTSTK CE |
6.65 | 290.00 | 1.53% | 4,18,000 | 22,000 | 1.53% |
|
SRF
29-06-2023 |
OPTSTK PE |
15.45 | 2400.00 | 9.57% | 78,000 | 7,500 | 9.57% |
|
SRF
29-06-2023 |
OPTSTK PE |
45.00 | 2500.00 | 14.94% | 67,500 | 3,000 | 14.94% |
|
IDFC
29-06-2023 |
OPTSTK CE |
0.70 | 107.00 | 133.33% | 8,80,000 | 6,10,000 | 133.33% |
|
IDFC
29-06-2023 |
OPTSTK CE |
4.40 | 97.00 | 66.04% | 12,70,000 | 30,000 | 66.04% |
|
IDFC
29-06-2023 |
OPTSTK CE |
1.90 | 102.00 | 100.00% | 18,90,000 | 18,10,000 | 100.00% |
|
IDFC
29-06-2023 |
OPTSTK CE |
1.60 | 103.00 | 113.33% | 16,70,000 | 14,70,000 | 113.33% |
|
IDFC
29-06-2023 |
OPTSTK CE |
1.35 | 104.00 | 80.00% | 1,10,000 | 80,000 | 80.00% |
|
IDFC
29-06-2023 |
OPTSTK CE |
2.40 | 101.00 | 100.00% | 12,90,000 | 9,00,000 | 100.00% |
|
IDFC
29-06-2023 |
OPTSTK CE |
5.20 | 96.00 | 60.00% | 7,20,000 | 30,000 | 60.00% |
|
IDFC
29-06-2023 |
OPTSTK CE |
1.10 | 105.00 | 120.00% | 42,40,000 | 21,10,000 | 120.00% |
|
IDFC
29-06-2023 |
OPTSTK CE |
3.30 | 99.00 | 78.38% | 5,60,000 | 2,50,000 | 78.38% |
|
IDFC
29-06-2023 |
OPTSTK CE |
2.75 | 100.00 | 83.33% | 80,50,000 | 12,90,000 | 83.33% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
13.55 | 1860.00 | 4.63% | 2,16,400 | 29,600 | 4.63% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
1.10 | 1600.00 | 37.50% | 2,800 | 1,600 | 37.50% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
3.55 | 1740.00 | 36.54% | 55,600 | 13,200 | 36.54% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
137.00 | 1840.00 | 14.12% | 12,000 | 2,400 | 14.12% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
10.80 | 1840.00 | 9.09% | 1,44,000 | 38,000 | 9.09% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
32.40 | 2000.00 | 39.96% | 9,29,200 | 1,82,400 | 39.96% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
5.75 | 2140.00 | 64.29% | 68,800 | 41,200 | 64.29% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
6.90 | 1800.00 | 22.12% | 3,68,800 | 78,000 | 22.12% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
15.45 | 2060.00 | 54.50% | 1,80,400 | 1,03,200 | 54.50% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
3.75 | 2180.00 | 66.67% | 47,200 | 41,600 | 66.67% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
40.35 | 1980.00 | 33.61% | 5,94,400 | 3,28,400 | 33.61% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
11.90 | 2080.00 | 57.62% | 94,400 | 35,200 | 57.62% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
5.50 | 1780.00 | 32.53% | 54,400 | 24,800 | 32.53% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
2.25 | 2240.00 | 55.17% | 79,600 | 67,600 | 55.17% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
4.80 | 2160.00 | 74.55% | 75,200 | 14,800 | 74.55% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
9.45 | 2100.00 | 62.93% | 4,14,400 | 60,000 | 62.93% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
4.45 | 1760.00 | 34.85% | 97,200 | 32,400 | 34.85% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
8.65 | 1820.00 | 16.89% | 1,28,000 | 26,800 | 16.89% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
7.45 | 2120.00 | 67.42% | 93,200 | 36,000 | 67.42% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
20.00 | 2040.00 | 49.81% | 1,73,600 | 64,000 | 49.81% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
3.15 | 2200.00 | 65.79% | 2,66,800 | 70,400 | 65.79% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
2.60 | 2220.00 | 67.74% | 25,600 | 12,400 | 67.74% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
2.95 | 1720.00 | 43.90% | 58,000 | 11,600 | 43.90% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
25.25 | 2020.00 | 42.66% | 2,04,800 | 89,600 | 42.66% |
|
KOTAKBANK
29-06-2023 |
OPTSTK CE |
89.20 | 1900.00 | 21.53% | 4,28,400 | 2,31,600 | 21.53% |
|
INDIACEM
29-06-2023 |
OPTSTK CE |
1.40 | 225.00 | 100.00% | 10,87,500 | 3,62,500 | 100.00% |
|
INDIACEM
29-06-2023 |
OPTSTK CE |
6.20 | 205.00 | 61.04% | 7,51,100 | 2,98,700 | 61.04% |
|
INDIACEM
29-06-2023 |
OPTSTK CE |
3.05 | 215.00 | 74.29% | 5,27,800 | 95,700 | 74.29% |
|
INDIACEM
29-06-2023 |
OPTSTK CE |
2.15 | 220.00 | 86.96% | 11,62,900 | 5,68,400 | 86.96% |
|
INDIACEM
29-06-2023 |
OPTSTK CE |
31.95 | 170.00 | 25.54% | 52,200 | 2,900 | 25.54% |
|
INDIACEM
29-06-2023 |
OPTSTK CE |
4.35 | 210.00 | 67.31% | 14,09,400 | 4,03,100 | 67.31% |
|
INDIACEM
29-06-2023 |
OPTSTK CE |
26.35 | 175.00 | 28.54% | 8,700 | 2,900 | 28.54% |
|
PETRONET
29-06-2023 |
OPTSTK CE |
4.75 | 225.00 | 3.26% | 3,57,000 | 1,26,000 | 3.26% |
|
PETRONET
29-06-2023 |
OPTSTK PE |
1.35 | 215.00 | 17.39% | 2,22,000 | 30,000 | 17.39% |
|
PETRONET
29-06-2023 |
OPTSTK CE |
7.35 | 220.00 | 2.80% | 1,11,000 | 6,000 | 2.80% |
|
PETRONET
29-06-2023 |
OPTSTK PE |
2.65 | 220.00 | 8.16% | 8,67,000 | 2,22,000 | 8.16% |
|
PETRONET
29-06-2023 |
OPTSTK CE |
7.15 | 222.50 | 10.00% | 6,000 | 3,000 | 10.00% |
|
PETRONET
29-06-2023 |
OPTSTK CE |
2.90 | 230.00 | 3.57% | 5,97,000 | 21,000 | 3.57% |
|
PETRONET
29-06-2023 |
OPTSTK CE |
1.70 | 235.00 | 3.03% | 1,71,000 | 9,000 | 3.03% |
|
PETRONET
29-06-2023 |
OPTSTK PE |
0.65 | 210.00 | 18.18% | 6,03,000 | 9,000 | 18.18% |
|
PETRONET
29-06-2023 |
OPTSTK CE |
1.10 | 240.00 | 4.76% | 14,79,000 | 36,000 | 4.76% |
|
RAIN
29-06-2023 |
OPTSTK PE |
9.40 | 160.00 | 1.08% | 66,500 | 7,000 | 1.08% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
25.00 | 1650.00 | 9.41% | 12,96,900 | 3,850 | 9.41% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
1.70 | 1800.00 | 21.43% | 10,42,250 | 36,300 | 21.43% |
|
HDFCBANK
29-06-2023 |
OPTSTK PE |
155.10 | 1800.00 | 2.04% | 76,450 | 550 | 2.04% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
1.75 | 1790.00 | 20.69% | 17,600 | 550 | 20.69% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
16.90 | 1670.00 | 12.67% | 4,24,050 | 6,600 | 12.67% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
30.00 | 1640.00 | 8.11% | 12,99,100 | 1,36,400 | 8.11% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
2.20 | 1770.00 | 18.92% | 1,63,900 | 550 | 18.92% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
10.95 | 1690.00 | 13.47% | 3,82,250 | 6,600 | 13.47% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
1.45 | 1810.00 | 16.00% | 11,550 | 3,300 | 16.00% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
5.75 | 1720.00 | 15.00% | 4,10,300 | 28,600 | 15.00% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
20.60 | 1660.00 | 11.65% | 13,19,450 | 1,47,950 | 11.65% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
3.80 | 1740.00 | 15.15% | 1,46,300 | 15,400 | 15.15% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
65.00 | 1590.00 | 5.86% | 35,200 | 6,050 | 5.86% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
3.10 | 1750.00 | 16.98% | 2,18,350 | 51,150 | 16.98% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
0.50 | 1930.00 | 42.86% | 12,650 | 9,900 | 42.86% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
4.65 | 1730.00 | 16.25% | 53,350 | 17,050 | 16.25% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
13.55 | 1680.00 | 11.98% | 6,62,200 | 1,10,550 | 11.98% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
2.60 | 1760.00 | 15.56% | 1,52,350 | 14,300 | 15.56% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
1.25 | 1820.00 | 13.64% | 17,600 | 4,400 | 13.64% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
0.70 | 1920.00 | 27.27% | 6,600 | 2,200 | 27.27% |
|
HDFCBANK
29-06-2023 |
OPTSTK CE |
7.20 | 1710.00 | 15.20% | 1,68,850 | 10,450 | 15.20% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
29.50 | 2000.00 | 119.33% | 2,53,800 | 7,200 | 119.33% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
37.45 | 1980.00 | 130.46% | 27,900 | 16,200 | 130.46% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
12.95 | 2080.00 | 153.92% | 7,500 | 4,800 | 153.92% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
147.75 | 1780.00 | 28.48% | 3,000 | 600 | 28.48% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
10.00 | 2100.00 | 146.91% | 1,80,000 | 51,600 | 146.91% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
58.00 | 1920.00 | 93.33% | 39,000 | 23,700 | 93.33% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
50.15 | 1940.00 | 108.09% | 50,400 | 29,400 | 108.09% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
20.95 | 2040.00 | 140.80% | 16,800 | 8,700 | 140.80% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
42.60 | 1960.00 | 108.31% | 66,300 | 44,400 | 108.31% |
|
HDFCAMC
29-06-2023 |
OPTSTK CE |
25.35 | 2020.00 | 157.36% | 24,900 | 19,800 | 157.36% |
|
CIPLA
29-06-2023 |
OPTSTK CE |
6.70 | 1000.00 | 7.20% | 2,95,750 | 22,750 | 7.20% |
|
CIPLA
29-06-2023 |
OPTSTK CE |
49.35 | 920.00 | 6.36% | 65,650 | 650 | 6.36% |
|
CIPLA
29-06-2023 |
OPTSTK CE |
65.00 | 900.00 | 3.17% | 22,100 | 650 | 3.17% |
|
CIPLA
29-06-2023 |
OPTSTK CE |
32.70 | 940.00 | 3.65% | 1,05,300 | 5,200 | 3.65% |
|
CIPLA
29-06-2023 |
OPTSTK CE |
8.70 | 990.00 | 2.96% | 73,450 | 15,600 | 2.96% |
|
CIPLA
29-06-2023 |
OPTSTK CE |
1.45 | 1050.00 | 11.54% | 1,22,850 | 35,100 | 11.54% |
|
CIPLA
29-06-2023 |
OPTSTK CE |
11.60 | 980.00 | 1.31% | 2,58,050 | 29,900 | 1.31% |
|
CIPLA
29-06-2023 |
OPTSTK CE |
5.00 | 1010.00 | 8.70% | 22,750 | 1,300 | 8.70% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
29.15 | 135.00 | 42.20% | 30,000 | 5,000 | 42.20% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
7.30 | 162.50 | 131.75% | 8,20,000 | 5,40,000 | 131.75% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
3.40 | 172.50 | 172.00% | 3,05,000 | 2,15,000 | 172.00% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
33.60 | 130.00 | 33.33% | 30,000 | 5,000 | 33.33% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
1.15 | 185.00 | 228.57% | 11,10,000 | 7,30,000 | 228.57% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
4.20 | 170.00 | 170.97% | 26,95,000 | 15,35,000 | 170.97% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
1.80 | 180.00 | 200.00% | 18,45,000 | 11,35,000 | 200.00% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
5.05 | 167.50 | 172.97% | 2,50,000 | 1,70,000 | 172.97% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
10.15 | 157.50 | 107.14% | 3,40,000 | 1,60,000 | 107.14% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
1.40 | 182.50 | 211.11% | 80,000 | 50,000 | 211.11% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
6.20 | 165.00 | 148.00% | 17,25,000 | 9,40,000 | 148.00% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
2.25 | 177.50 | 200.00% | 1,65,000 | 1,20,000 | 200.00% |
|
RBLBANK
29-06-2023 |
OPTSTK CE |
2.80 | 175.00 | 194.74% | 9,85,000 | 6,45,000 | 194.74% |
|
ATUL
29-06-2023 |
OPTSTK PE |
18.25 | 6000.00 | 20.46% | 10,875 | 4,350 | 20.46% |
|
ATUL
29-06-2023 |
OPTSTK PE |
88.00 | 6500.00 | 18.84% | 6,000 | 1,350 | 18.84% |
|
ATUL
29-06-2023 |
OPTSTK CE |
210.00 | 6900.00 | 1.60% | 1,875 | 1,650 | 1.60% |
|
ATUL
29-06-2023 |
OPTSTK CE |
165.00 | 7100.00 | 17.86% | 1,050 | 375 | 17.86% |
|
ATUL
29-06-2023 |
OPTSTK CE |
86.00 | 7300.00 | 7.50% | 375 | 75 | 7.50% |
|
ATUL
29-06-2023 |
OPTSTK CE |
378.95 | 6600.00 | 1.05% | 600 | 75 | 1.05% |
|
ATUL
29-06-2023 |
OPTSTK CE |
61.00 | 7500.00 | 3.30% | 1,51,275 | 90,075 | 3.30% |
|
ATUL
29-06-2023 |
OPTSTK PE |
63.00 | 6400.00 | 13.41% | 3,450 | 2,325 | 13.41% |
|
HINDUNILVR
29-06-2023 |
OPTSTK PE |
63.20 | 2680.00 | 0.48% | 22,200 | 5,100 | 0.48% |
|
HINDUNILVR
29-06-2023 |
OPTSTK PE |
158.00 | 2800.00 | 3.34% | 69,600 | 900 | 3.34% |
|
HINDUNILVR
29-06-2023 |
OPTSTK PE |
3.15 | 2440.00 | 14.55% | 10,200 | 900 | 14.55% |
|
SBILIFE
29-06-2023 |
OPTSTK PE |
54.05 | 1260.00 | 1.22% | 2,250 | 750 | 1.22% |
|
SBILIFE
29-06-2023 |
OPTSTK PE |
36.20 | 1240.00 | 4.62% | 9,000 | 750 | 4.62% |
|
SBILIFE
29-06-2023 |
OPTSTK PE |
86.70 | 1300.00 | 4.84% | 1,500 | 750 | 4.84% |
|
CONCOR
29-06-2023 |
OPTSTK PE |
15.20 | 670.00 | 2.36% | 66,000 | 18,000 | 2.36% |
|
CONCOR
29-06-2023 |
OPTSTK PE |
5.50 | 640.00 | 1.85% | 57,000 | 1,000 | 1.85% |
|
CONCOR
29-06-2023 |
OPTSTK PE |
8.00 | 650.00 | 5.96% | 1,23,000 | 30,000 | 5.96% |
|
CONCOR
29-06-2023 |
OPTSTK PE |
20.65 | 680.00 | 6.17% | 45,000 | 28,000 | 6.17% |
|
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
67.00 | 2060.00 | 2.84% | 28,500 | 750 | 2.84% |
|
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
99.70 | 2120.00 | 0.76% | 9,750 | 1,500 | 0.76% |
|
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
55.95 | 2040.00 | 1.63% | 32,750 | 1,250 | 1.63% |
|
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
51.45 | 2020.00 | 9.47% | 24,750 | 500 | 9.47% |
|
INDHOTEL
29-06-2023 |
OPTSTK CE |
6.00 | 405.00 | 30.43% | 68,000 | 8,000 | 30.43% |
|
INDHOTEL
29-06-2023 |
OPTSTK CE |
25.50 | 365.00 | 18.33% | 58,000 | 2,000 | 18.33% |
|
INDHOTEL
29-06-2023 |
OPTSTK CE |
3.70 | 415.00 | 25.42% | 64,000 | 6,000 | 25.42% |
|
INDHOTEL
29-06-2023 |
OPTSTK CE |
1.35 | 435.00 | 22.73% | 1,18,000 | 96,000 | 22.73% |
|
INDHOTEL
29-06-2023 |
OPTSTK CE |
8.90 | 395.00 | 24.48% | 2,20,000 | 42,000 | 24.48% |
|
INDHOTEL
29-06-2023 |
OPTSTK CE |
2.25 | 425.00 | 28.57% | 5,02,000 | 20,000 | 28.57% |
|
INDHOTEL
29-06-2023 |
OPTSTK CE |
7.35 | 400.00 | 25.64% | 23,44,000 | 68,000 | 25.64% |
|
INDHOTEL
29-06-2023 |
OPTSTK CE |
29.05 | 360.00 | 16.20% | 2,52,000 | 24,000 | 16.20% |
|
PAGEIND
29-06-2023 |
OPTSTK CE |
52.00 | 45000.00 | 32.32% | 5,805 | 300 | 32.32% |
|
PAGEIND
29-06-2023 |
OPTSTK CE |
162.25 | 42500.00 | 58.52% | 1,110 | 255 | 58.52% |
|
PAGEIND
29-06-2023 |
OPTSTK CE |
64.40 | 44500.00 | 41.85% | 2,280 | 1,425 | 41.85% |
|
PAGEIND
29-06-2023 |
OPTSTK CE |
80.00 | 44000.00 | 61.13% | 7,545 | 1,680 | 61.13% |
|
PAGEIND
29-06-2023 |
OPTSTK CE |
490.00 | 40500.00 | 60.81% | 1,680 | 1,020 | 60.81% |
|
PAGEIND
29-06-2023 |
OPTSTK CE |
31.95 | 46000.00 | 109.51% | 1,950 | 1,290 | 109.51% |
|
PAGEIND
29-06-2023 |
OPTSTK CE |
1010.95 | 39000.00 | 54.33% | 7,440 | 510 | 54.33% |
|
PAGEIND
29-06-2023 |
OPTSTK CE |
775.15 | 39500.00 | 51.28% | 2,130 | 1,395 | 51.28% |
|
PAGEIND
29-06-2023 |
OPTSTK CE |
105.35 | 43500.00 | 58.78% | 3,510 | 1,665 | 58.78% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
4.60 | 205.00 | 8.24% | 10,74,000 | 1,38,000 | 8.24% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
2.60 | 215.00 | 6.12% | 8,55,000 | 3,09,000 | 6.12% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
2.00 | 220.00 | 2.56% | 25,08,000 | 2,79,000 | 2.56% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
2.30 | 217.50 | 4.55% | 1,05,000 | 42,000 | 4.55% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
4.00 | 207.50 | 8.11% | 3,87,000 | 90,000 | 8.11% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
5.20 | 202.50 | 7.22% | 5,34,000 | 84,000 | 7.22% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
9.50 | 192.50 | 10.47% | 6,09,000 | 60,000 | 10.47% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
3.05 | 212.50 | 8.93% | 3,03,000 | 1,68,000 | 8.93% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
18.50 | 180.00 | 9.79% | 16,05,000 | 1,23,000 | 9.79% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
3.45 | 210.00 | 4.55% | 54,81,000 | 13,80,000 | 4.55% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
1.70 | 222.50 | 3.03% | 1,14,000 | 15,000 | 3.03% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
6.15 | 200.00 | 9.82% | 76,77,000 | 8,22,000 | 9.82% |
|
ZEEL
29-06-2023 |
OPTSTK CE |
1.40 | 227.50 | 12.00% | 1,20,000 | 18,000 | 12.00% |
|
BATAINDIA
29-06-2023 |
OPTSTK CE |
22.80 | 1630.00 | 0.22% | 26,675 | 825 | 0.22% |
|
BATAINDIA
29-06-2023 |
OPTSTK PE |
37.90 | 1580.00 | 1.20% | 9,075 | 2,200 | 1.20% |
|
INFY
29-06-2023 |
OPTSTK CE |
23.00 | 1320.00 | 2.91% | 21,05,200 | 2,25,200 | 2.91% |
|
BPCL
29-06-2023 |
OPTSTK PE |
10.00 | 365.00 | 3.63% | 1,87,200 | 32,400 | 3.63% |
|
BPCL
29-06-2023 |
OPTSTK PE |
1.85 | 342.50 | 19.35% | 37,800 | 18,000 | 19.35% |
|
BPCL
29-06-2023 |
OPTSTK PE |
6.20 | 357.50 | 5.08% | 72,000 | 9,000 | 5.08% |
|
BPCL
29-06-2023 |
OPTSTK PE |
37.70 | 400.00 | 0.53% | 2,32,200 | 3,600 | 0.53% |
|
BPCL
29-06-2023 |
OPTSTK PE |
7.35 | 360.00 | 2.80% | 6,93,000 | 25,200 | 2.80% |
|
BPCL
29-06-2023 |
OPTSTK PE |
5.10 | 355.00 | 0.99% | 1,74,600 | 3,600 | 0.99% |
|
BPCL
29-06-2023 |
OPTSTK PE |
4.30 | 352.50 | 1.18% | 86,400 | 10,800 | 1.18% |
|
PNB
29-06-2023 |
OPTSTK CE |
5.30 | 46.00 | 8.16% | 96,000 | 16,000 | 8.16% |
|
PNB
29-06-2023 |
OPTSTK CE |
1.95 | 51.00 | 11.43% | 72,64,000 | 80,000 | 11.43% |
|
PNB
29-06-2023 |
OPTSTK CE |
1.60 | 52.00 | 18.52% | 1,48,00,000 | 96,000 | 18.52% |
|
PNB
29-06-2023 |
OPTSTK CE |
0.25 | 59.00 | 25.00% | 12,00,000 | 1,28,000 | 25.00% |
|
PNB
29-06-2023 |
OPTSTK CE |
0.60 | 56.00 | 20.00% | 48,64,000 | 9,28,000 | 20.00% |
|
PNB
29-06-2023 |
OPTSTK CE |
0.75 | 55.00 | 15.38% | 1,82,08,000 | 7,36,000 | 15.38% |
|
PNB
29-06-2023 |
OPTSTK CE |
0.15 | 61.00 | 50.00% | 17,92,000 | 8,16,000 | 50.00% |
|
PNB
29-06-2023 |
OPTSTK CE |
0.95 | 54.00 | 11.76% | 56,16,000 | 4,32,000 | 11.76% |
|
PNB
29-06-2023 |
OPTSTK CE |
0.30 | 58.00 | 20.00% | 22,88,000 | 4,48,000 | 20.00% |
|
PNB
29-06-2023 |
OPTSTK CE |
4.30 | 47.00 | 7.50% | 3,20,000 | 64,000 | 7.50% |
|
PNB
29-06-2023 |
OPTSTK CE |
0.45 | 57.00 | 28.57% | 30,72,000 | 2,40,000 | 28.57% |
|
HAVELLS
29-06-2023 |
OPTSTK PE |
24.10 | 1270.00 | 9.30% | 26,500 | 500 | 9.30% |
|
HAVELLS
29-06-2023 |
OPTSTK PE |
9.15 | 1220.00 | 3.39% | 76,500 | 3,000 | 3.39% |
|
HAVELLS
29-06-2023 |
OPTSTK PE |
13.95 | 1240.00 | 8.14% | 37,500 | 9,000 | 8.14% |
|
HAVELLS
29-06-2023 |
OPTSTK PE |
6.20 | 1200.00 | 3.33% | 1,40,000 | 30,500 | 3.33% |
|
HAVELLS
29-06-2023 |
OPTSTK PE |
16.70 | 1250.00 | 7.74% | 61,500 | 2,000 | 7.74% |
|
MRF
29-06-2023 |
OPTSTK PE |
281.00 | 90000.00 | 14.16% | 3,900 | 190 | 14.16% |
|
MRF
29-06-2023 |
OPTSTK PE |
2466.35 | 98000.00 | 12.04% | 270 | 120 | 12.04% |
|
MRF
29-06-2023 |
OPTSTK PE |
2999.00 | 99000.00 | 15.03% | 90 | 10 | 15.03% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.15 | 125.00 | 50.00% | 2,70,000 | 50,000 | 50.00% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
2.05 | 142.00 | 2.50% | 6,95,000 | 1,75,000 | 2.50% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
3.30 | 145.00 | 3.13% | 48,30,000 | 75,000 | 3.13% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
1.50 | 140.00 | 3.45% | 69,90,000 | 1,15,000 | 3.45% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
1.80 | 141.00 | 5.88% | 1,35,000 | 15,000 | 5.88% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
4.30 | 147.00 | 4.88% | 4,10,000 | 10,000 | 4.88% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
2.80 | 144.00 | 3.70% | 2,30,000 | 10,000 | 3.70% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.45 | 133.00 | 12.50% | 1,95,000 | 15,000 | 12.50% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.15 | 120.00 | 50.00% | 75,000 | 10,000 | 50.00% |
|
ASHOKLEY
29-06-2023 |
OPTSTK PE |
9.75 | 155.00 | 1.56% | 9,85,000 | 10,000 | 1.56% |
|
BRITANNIA
29-06-2023 |
OPTSTK PE |
153.30 | 4700.00 | 0.86% | 24,800 | 1,000 | 0.86% |
|
CROMPTON
29-06-2023 |
OPTSTK CE |
27.60 | 250.00 | 4.15% | 54,000 | 6,000 | 4.15% |
|
CROMPTON
29-06-2023 |
OPTSTK PE |
8.25 | 275.00 | 5.10% | 1,44,000 | 4,500 | 5.10% |
|
ABBOTINDIA
29-06-2023 |
OPTSTK CE |
64.85 | 24000.00 | 17.59% | 920 | 120 | 17.59% |
|
NAVINFLUOR
29-06-2023 |
OPTSTK CE |
83.00 | 4900.00 | 7.51% | 11,100 | 450 | 7.51% |
|
NAVINFLUOR
29-06-2023 |
OPTSTK CE |
158.50 | 4700.00 | 6.23% | 39,150 | 10,950 | 6.23% |
|
COLPAL
29-06-2023 |
OPTSTK PE |
25.80 | 1600.00 | 50.00% | 1,00,100 | 700 | 50.00% |
|
COLPAL
29-06-2023 |
OPTSTK PE |
51.80 | 1650.00 | 22.89% | 46,200 | 1,050 | 22.89% |
|
COLPAL
29-06-2023 |
OPTSTK CE |
1.45 | 1800.00 | 3.57% | 36,050 | 1,750 | 3.57% |
|
COLPAL
29-06-2023 |
OPTSTK PE |
13.60 | 1570.00 | 55.43% | 4,200 | 3,150 | 55.43% |
|
COLPAL
29-06-2023 |
OPTSTK PE |
17.00 | 1580.00 | 55.96% | 28,350 | 5,950 | 55.96% |
|
COLPAL
29-06-2023 |
OPTSTK PE |
2.75 | 1500.00 | 77.42% | 36,750 | 1,400 | 77.42% |
|
COLPAL
29-06-2023 |
OPTSTK PE |
5.15 | 1530.00 | 101.96% | 18,200 | 11,550 | 101.96% |
|
GMRINFRA
29-06-2023 |
OPTSTK CE |
0.25 | 46.00 | 25.00% | 93,82,500 | 2,70,000 | 25.00% |
|
GMRINFRA
29-06-2023 |
OPTSTK CE |
0.90 | 42.00 | 5.88% | 73,12,500 | 11,47,500 | 5.88% |
|
GMRINFRA
29-06-2023 |
OPTSTK CE |
0.65 | 43.00 | 8.33% | 60,07,500 | 9,67,500 | 8.33% |
|
GMRINFRA
29-06-2023 |
OPTSTK CE |
1.30 | 41.00 | 8.33% | 53,32,500 | 3,37,500 | 8.33% |
|
AXISBANK
29-06-2023 |
OPTSTK CE |
0.85 | 1030.00 | 21.43% | 2,67,600 | 67,200 | 21.43% |
|
AXISBANK
29-06-2023 |
OPTSTK CE |
44.55 | 900.00 | 7.35% | 5,26,800 | 22,800 | 7.35% |
|
AXISBANK
29-06-2023 |
OPTSTK CE |
17.25 | 940.00 | 10.58% | 11,17,200 | 1,21,200 | 10.58% |
|
AXISBANK
29-06-2023 |
OPTSTK CE |
78.60 | 860.00 | 0.13% | 37,200 | 3,600 | 0.13% |
|
AXISBANK
29-06-2023 |
OPTSTK CE |
4.75 | 980.00 | 13.10% | 5,12,400 | 6,000 | 13.10% |
|
AXISBANK
29-06-2023 |
OPTSTK CE |
71.40 | 870.00 | 4.46% | 84,000 | 8,400 | 4.46% |
|
AXISBANK
29-06-2023 |
OPTSTK CE |
2.35 | 1000.00 | 17.50% | 9,49,200 | 82,800 | 17.50% |
|
AXISBANK
29-06-2023 |
OPTSTK CE |
9.40 | 960.00 | 11.90% | 6,40,800 | 56,400 | 11.90% |
|
AXISBANK
29-06-2023 |
OPTSTK CE |
36.30 | 910.00 | 7.40% | 3,67,200 | 31,200 | 7.40% |
|
POLYCAB
29-06-2023 |
OPTSTK CE |
9.10 | 3850.00 | 1.11% | 7,200 | 300 | 1.11% |
|
POLYCAB
29-06-2023 |
OPTSTK CE |
86.05 | 3500.00 | 44.62% | 1,43,700 | 54,600 | 44.62% |
|
POLYCAB
29-06-2023 |
OPTSTK CE |
7.00 | 3900.00 | 79.49% | 32,400 | 6,000 | 79.49% |
|
POLYCAB
29-06-2023 |
OPTSTK CE |
108.45 | 3450.00 | 37.89% | 36,900 | 10,500 | 37.89% |
|
POLYCAB
29-06-2023 |
OPTSTK CE |
25.65 | 3700.00 | 62.86% | 1,01,400 | 5,400 | 62.86% |
|
POLYCAB
29-06-2023 |
OPTSTK CE |
13.00 | 3800.00 | 62.50% | 56,700 | 17,400 | 62.50% |
|
POLYCAB
29-06-2023 |
OPTSTK CE |
193.00 | 3300.00 | 22.07% | 7,200 | 300 | 22.07% |
|
POLYCAB
29-06-2023 |
OPTSTK CE |
136.80 | 3400.00 | 31.60% | 80,400 | 6,900 | 31.60% |
|
POLYCAB
29-06-2023 |
OPTSTK CE |
48.85 | 3600.00 | 60.43% | 1,70,100 | 14,700 | 60.43% |
|
AMBUJACEM
29-06-2023 |
OPTSTK CE |
8.40 | 450.00 | 7.01% | 27,64,800 | 54,000 | 7.01% |
|
AMBUJACEM
29-06-2023 |
OPTSTK CE |
5.70 | 460.00 | 4.59% | 11,59,200 | 1,99,800 | 4.59% |
|
AMBUJACEM
29-06-2023 |
OPTSTK CE |
29.00 | 410.00 | 8.61% | 1,96,200 | 10,800 | 8.61% |
|
AMBUJACEM
29-06-2023 |
OPTSTK CE |
4.05 | 470.00 | 6.58% | 15,30,000 | 48,600 | 6.58% |
|
AMBUJACEM
29-06-2023 |
OPTSTK CE |
11.85 | 440.00 | 8.22% | 17,83,800 | 75,600 | 8.22% |
|
AMBUJACEM
29-06-2023 |
OPTSTK CE |
2.75 | 480.00 | 3.77% | 11,73,600 | 1,24,200 | 3.77% |
|
DRREDDY
29-06-2023 |
OPTSTK PE |
15.25 | 4300.00 | 12.96% | 72,125 | 4,500 | 12.96% |
|
DRREDDY
29-06-2023 |
OPTSTK PE |
3.85 | 4000.00 | 8.45% | 47,250 | 3,500 | 8.45% |
|
DRREDDY
29-06-2023 |
OPTSTK PE |
33.00 | 4400.00 | 18.49% | 55,125 | 375 | 18.49% |
|
DRREDDY
29-06-2023 |
OPTSTK PE |
87.55 | 4550.00 | 15.88% | 29,750 | 16,875 | 15.88% |
|
DRREDDY
29-06-2023 |
OPTSTK PE |
46.10 | 4450.00 | 13.83% | 11,250 | 1,625 | 13.83% |
|
DRREDDY
29-06-2023 |
OPTSTK PE |
7.30 | 4200.00 | 7.35% | 46,250 | 4,375 | 7.35% |
|
DRREDDY
29-06-2023 |
OPTSTK PE |
65.20 | 4500.00 | 17.69% | 80,000 | 18,000 | 17.69% |
|
DRREDDY
29-06-2023 |
OPTSTK PE |
115.95 | 4600.00 | 14.86% | 18,250 | 2,000 | 14.86% |
|
DRREDDY
29-06-2023 |
OPTSTK PE |
4.00 | 4100.00 | 31.15% | 1,000 | 250 | 31.15% |
|
M&M
29-06-2023 |
OPTSTK PE |
26.80 | 1330.00 | 0.75% | 1,63,100 | 65,100 | 0.75% |
|
M&M
29-06-2023 |
OPTSTK PE |
44.20 | 1360.00 | 0.34% | 39,200 | 16,100 | 0.34% |
|
M&M
29-06-2023 |
OPTSTK PE |
73.65 | 1400.00 | 3.88% | 24,500 | 2,800 | 3.88% |
|
ICICIPRULI
29-06-2023 |
OPTSTK CE |
7.30 | 485.00 | 28.07% | 22,500 | 6,000 | 28.07% |
|
ICICIPRULI
29-06-2023 |
OPTSTK CE |
5.85 | 490.00 | 36.05% | 1,05,000 | 75,000 | 36.05% |
|
ICICIPRULI
29-06-2023 |
OPTSTK CE |
10.55 | 475.00 | 21.97% | 1,27,500 | 19,500 | 21.97% |
|
ICICIPRULI
29-06-2023 |
OPTSTK CE |
15.30 | 465.00 | 18.60% | 1,18,500 | 12,000 | 18.60% |
|
ICICIPRULI
29-06-2023 |
OPTSTK CE |
1.90 | 515.00 | 46.15% | 7,500 | 4,500 | 46.15% |
|
ICICIPRULI
29-06-2023 |
OPTSTK CE |
72.00 | 400.00 | 8.68% | 6,000 | 1,500 | 8.68% |
|
ICICIPRULI
29-06-2023 |
OPTSTK CE |
3.90 | 500.00 | 41.82% | 4,26,000 | 1,30,500 | 41.82% |
|
ICICIPRULI
29-06-2023 |
OPTSTK CE |
9.00 | 480.00 | 29.50% | 4,93,500 | 2,17,500 | 29.50% |
|
ICICIPRULI
29-06-2023 |
OPTSTK CE |
2.25 | 510.00 | 32.35% | 61,500 | 10,500 | 32.35% |
|
RAMCOCEM
29-06-2023 |
OPTSTK CE |
23.00 | 930.00 | 191.14% | 25,500 | 15,300 | 191.14% |
|
RAMCOCEM
29-06-2023 |
OPTSTK CE |
26.65 | 920.00 | 90.36% | 1,20,700 | 43,350 | 90.36% |
|
RAMCOCEM
29-06-2023 |
OPTSTK CE |
89.10 | 820.00 | 27.29% | 15,300 | 1,700 | 27.29% |
|
RAMCOCEM
29-06-2023 |
OPTSTK CE |
16.10 | 940.00 | 93.98% | 68,000 | 66,300 | 93.98% |
|
RAMCOCEM
29-06-2023 |
OPTSTK CE |
9.70 | 970.00 | 295.92% | 50,150 | 48,450 | 295.92% |
|
RAMCOCEM
29-06-2023 |
OPTSTK CE |
6.40 | 990.00 | 137.04% | 28,900 | 24,650 | 137.04% |
|
RAMCOCEM
29-06-2023 |
OPTSTK CE |
31.00 | 910.00 | 129.63% | 42,500 | 41,650 | 129.63% |
|
RAMCOCEM
29-06-2023 |
OPTSTK CE |
14.75 | 950.00 | 110.71% | 1,52,150 | 53,550 | 110.71% |
|
TECHM
29-06-2023 |
OPTSTK PE |
14.90 | 1070.00 | 30.70% | 92,400 | 25,800 | 30.70% |
|
TECHM
29-06-2023 |
OPTSTK PE |
6.35 | 1030.00 | 27.00% | 37,800 | 15,000 | 27.00% |
|
TECHM
29-06-2023 |
OPTSTK PE |
0.75 | 900.00 | 25.00% | 64,200 | 600 | 25.00% |
|
TECHM
29-06-2023 |
OPTSTK PE |
86.60 | 1190.00 | 16.48% | 2,400 | 600 | 16.48% |
|
TECHM
29-06-2023 |
OPTSTK PE |
22.35 | 1090.00 | 31.47% | 58,200 | 13,800 | 31.47% |
|
TECHM
29-06-2023 |
OPTSTK PE |
7.85 | 1040.00 | 26.61% | 1,76,400 | 97,800 | 26.61% |
|
TECHM
29-06-2023 |
OPTSTK PE |
37.25 | 1120.00 | 28.45% | 1,40,400 | 34,800 | 28.45% |
|
TECHM
29-06-2023 |
OPTSTK PE |
70.70 | 1170.00 | 22.11% | 3,600 | 3,000 | 22.11% |
|
TECHM
29-06-2023 |
OPTSTK PE |
18.30 | 1080.00 | 30.25% | 1,36,800 | 28,200 | 30.25% |
|
TECHM
29-06-2023 |
OPTSTK PE |
63.50 | 1160.00 | 23.30% | 29,400 | 6,000 | 23.30% |
|
TECHM
29-06-2023 |
OPTSTK PE |
79.30 | 1180.00 | 20.15% | 4,200 | 1,200 | 20.15% |
|
TECHM
29-06-2023 |
OPTSTK PE |
1.55 | 970.00 | 14.81% | 19,800 | 6,000 | 14.81% |
|
TECHM
29-06-2023 |
OPTSTK PE |
1.85 | 980.00 | 5.71% | 24,600 | 13,800 | 5.71% |
|
TECHM
29-06-2023 |
OPTSTK PE |
3.00 | 1000.00 | 17.65% | 3,06,600 | 31,200 | 17.65% |
|
TECHM
29-06-2023 |
OPTSTK PE |
51.15 | 1140.00 | 29.33% | 83,400 | 26,400 | 29.33% |
|
TECHM
29-06-2023 |
OPTSTK PE |
2.35 | 990.00 | 11.90% | 15,000 | 9,000 | 11.90% |
|
TECHM
29-06-2023 |
OPTSTK PE |
9.80 | 1050.00 | 29.80% | 1,96,200 | 9,000 | 29.80% |
|
TECHM
29-06-2023 |
OPTSTK PE |
58.00 | 1150.00 | 25.95% | 1,14,000 | 11,400 | 25.95% |
|
TECHM
29-06-2023 |
OPTSTK PE |
1.20 | 960.00 | 9.09% | 75,600 | 12,600 | 9.09% |
|
TECHM
29-06-2023 |
OPTSTK PE |
12.20 | 1060.00 | 30.48% | 1,59,000 | 14,400 | 30.48% |
|
TECHM
29-06-2023 |
OPTSTK PE |
4.85 | 1020.00 | 22.78% | 70,800 | 18,000 | 22.78% |
|
TECHM
29-06-2023 |
OPTSTK PE |
96.40 | 1200.00 | 14.76% | 1,02,000 | 600 | 14.76% |
|
TECHM
29-06-2023 |
OPTSTK PE |
31.55 | 1110.00 | 29.04% | 1,12,200 | 49,800 | 29.04% |
|
TECHM
29-06-2023 |
OPTSTK PE |
26.50 | 1100.00 | 29.27% | 3,31,800 | 80,400 | 29.27% |
|
TECHM
29-06-2023 |
OPTSTK PE |
42.95 | 1130.00 | 26.32% | 82,800 | 10,200 | 26.32% |
|
TECHM
29-06-2023 |
OPTSTK PE |
3.65 | 1010.00 | 15.87% | 22,200 | 2,400 | 15.87% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
3.95 | 690.00 | 14.49% | 51,000 | 15,000 | 14.49% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
11.35 | 730.00 | 18.23% | 1,27,000 | 26,000 | 18.23% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
3.05 | 680.00 | 7.02% | 1,79,000 | 97,000 | 7.02% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
33.00 | 780.00 | 15.59% | 1,10,000 | 52,000 | 15.59% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
14.20 | 740.00 | 16.39% | 1,46,000 | 26,000 | 16.39% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
47.00 | 800.00 | 17.79% | 82,000 | 7,000 | 17.79% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
8.15 | 720.00 | 7.24% | 1,83,000 | 20,000 | 7.24% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
1.55 | 650.00 | 10.71% | 3,46,000 | 54,000 | 10.71% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
6.55 | 710.00 | 12.93% | 57,000 | 10,000 | 12.93% |
|
AUBANK
29-06-2023 |
OPTSTK PE |
5.10 | 700.00 | 9.68% | 4,95,000 | 19,000 | 9.68% |
|
LICHSGFIN
29-06-2023 |
OPTSTK PE |
4.70 | 365.00 | 2.17% | 62,000 | 10,000 | 2.17% |
|
LICHSGFIN
29-06-2023 |
OPTSTK PE |
8.25 | 375.00 | 5.77% | 1,42,000 | 18,000 | 5.77% |
|
LICHSGFIN
29-06-2023 |
OPTSTK PE |
12.95 | 385.00 | 1.97% | 40,000 | 4,000 | 1.97% |
|
LICHSGFIN
29-06-2023 |
OPTSTK PE |
15.80 | 390.00 | 1.94% | 94,000 | 26,000 | 1.94% |
|
LICHSGFIN
29-06-2023 |
OPTSTK PE |
10.15 | 380.00 | 1.00% | 3,60,000 | 24,000 | 1.00% |
|
LICHSGFIN
29-06-2023 |
OPTSTK PE |
6.10 | 370.00 | 0.83% | 5,88,000 | 32,000 | 0.83% |
|
CHOLAFIN
29-06-2023 |
OPTSTK PE |
46.15 | 1070.00 | 30.37% | 23,750 | 1,250 | 30.37% |
|
CHOLAFIN
29-06-2023 |
OPTSTK PE |
19.55 | 1030.00 | 15.00% | 47,500 | 16,250 | 15.00% |
|
CHOLAFIN
29-06-2023 |
OPTSTK PE |
1.30 | 900.00 | 4.00% | 2,58,750 | 10,000 | 4.00% |
|
CHOLAFIN
29-06-2023 |
OPTSTK PE |
6.80 | 980.00 | 18.26% | 93,750 | 16,250 | 18.26% |
|
CHOLAFIN
29-06-2023 |
OPTSTK PE |
0.80 | 840.00 | 23.08% | 3,750 | 1,250 | 23.08% |
|
CHOLAFIN
29-06-2023 |
OPTSTK PE |
3.80 | 960.00 | 8.57% | 51,250 | 32,500 | 8.57% |
|
CHOLAFIN
29-06-2023 |
OPTSTK PE |
16.30 | 1020.00 | 17.69% | 1,05,000 | 8,750 | 17.69% |
|
CHOLAFIN
29-06-2023 |
OPTSTK PE |
3.40 | 950.00 | 21.43% | 1,52,500 | 10,000 | 21.43% |
|
MUTHOOTFIN
29-06-2023 |
OPTSTK CE |
61.15 | 1080.00 | 2.09% | 24,200 | 2,200 | 2.09% |
|
MUTHOOTFIN
29-06-2023 |
OPTSTK CE |
27.00 | 1140.00 | 0.93% | 17,050 | 1,100 | 0.93% |
|
MUTHOOTFIN
29-06-2023 |
OPTSTK CE |
31.60 | 1130.00 | 2.27% | 23,100 | 2,750 | 2.27% |
|
MGL
29-06-2023 |
OPTSTK CE |
10.50 | 1120.00 | 27.27% | 14,400 | 6,400 | 27.27% |
|
MGL
29-06-2023 |
OPTSTK CE |
3.40 | 1170.00 | 17.24% | 21,600 | 5,600 | 17.24% |
|
MGL
29-06-2023 |
OPTSTK CE |
21.80 | 1080.00 | 16.89% | 36,800 | 8,800 | 16.89% |
|
MGL
29-06-2023 |
OPTSTK CE |
6.20 | 1140.00 | 19.23% | 20,000 | 800 | 19.23% |
|
MGL
29-06-2023 |
OPTSTK CE |
5.00 | 1150.00 | 19.05% | 1,00,800 | 9,600 | 19.05% |
|
MGL
29-06-2023 |
OPTSTK CE |
30.40 | 1060.00 | 14.72% | 69,600 | 41,600 | 14.72% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
167.60 | 4650.00 | 13.43% | 30,125 | 18,875 | 13.43% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
464.05 | 4300.00 | 11.02% | 1,625 | 250 | 11.02% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
50.80 | 4300.00 | 32.81% | 99,750 | 37,875 | 32.81% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
334.70 | 4850.00 | 10.43% | 4,625 | 1,500 | 10.43% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
18.00 | 4000.00 | 84.62% | 1,06,750 | 70,375 | 84.62% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
347.05 | 4350.00 | 0.73% | 375 | 125 | 0.73% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
58.60 | 4350.00 | 26.84% | 22,000 | 16,750 | 26.84% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
71.40 | 4400.00 | 25.59% | 71,500 | 29,625 | 25.59% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
28.70 | 4150.00 | 42.79% | 12,375 | 7,375 | 42.79% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
118.00 | 4550.00 | 13.84% | 43,500 | 31,875 | 13.84% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
255.95 | 4800.00 | 7.88% | 30,125 | 18,750 | 7.88% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
191.85 | 4700.00 | 9.07% | 65,375 | 49,625 | 9.07% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
89.00 | 4450.00 | 22.93% | 16,125 | 1,875 | 22.93% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
40.50 | 4250.00 | 27.16% | 65,125 | 62,125 | 27.16% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
35.00 | 4200.00 | 48.94% | 84,875 | 21,750 | 48.94% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
415.00 | 5000.00 | 9.79% | 10,500 | 5,250 | 9.79% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
100.00 | 4500.00 | 15.01% | 1,24,125 | 46,125 | 15.01% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
141.00 | 4600.00 | 12.71% | 1,33,625 | 91,250 | 12.71% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
20.10 | 4050.00 | 48.34% | 5,875 | 2,625 | 48.34% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
24.95 | 4100.00 | 67.45% | 60,375 | 17,625 | 67.45% |
|
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
366.50 | 4900.00 | 25.02% | 11,750 | 10,125 | 25.02% |
|
NTPC
29-06-2023 |
OPTSTK CE |
5.10 | 175.00 | 0.99% | 70,28,100 | 68,400 | 0.99% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
16.10 | 810.00 | 6.98% | 1,10,400 | 18,000 | 6.98% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
80.25 | 900.00 | 7.00% | 64,200 | 1,200 | 7.00% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
20.70 | 820.00 | 6.15% | 1,50,600 | 19,800 | 6.15% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
2.45 | 750.00 | 4.26% | 2,25,000 | 7,800 | 4.26% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
38.15 | 850.00 | 7.16% | 50,400 | 1,200 | 7.16% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
6.70 | 780.00 | 6.35% | 1,03,200 | 12,600 | 6.35% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
4.80 | 770.00 | 7.87% | 83,400 | 23,400 | 7.87% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
3.85 | 760.00 | 18.46% | 87,000 | 3,600 | 18.46% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
26.35 | 830.00 | 7.33% | 59,400 | 7,200 | 7.33% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
12.25 | 800.00 | 6.06% | 3,64,200 | 14,400 | 6.06% |
|
VOLTAS
29-06-2023 |
OPTSTK CE |
0.50 | 1000.00 | 11.11% | 81,000 | 1,200 | 11.11% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
0.90 | 720.00 | 12.50% | 31,800 | 6,600 | 12.50% |
|
VOLTAS
29-06-2023 |
OPTSTK PE |
9.35 | 790.00 | 8.72% | 55,200 | 20,400 | 8.72% |
|
IOC
29-06-2023 |
OPTSTK CE |
2.05 | 91.00 | 2.50% | 11,40,750 | 1,65,750 | 2.50% |
|
IOC
29-06-2023 |
OPTSTK CE |
0.60 | 97.00 | 20.00% | 9,36,000 | 2,34,000 | 20.00% |
|
IOC
29-06-2023 |
OPTSTK CE |
6.90 | 84.00 | 1.47% | 1,07,250 | 9,750 | 1.47% |
|
IOC
29-06-2023 |
OPTSTK CE |
1.35 | 93.00 | 3.85% | 28,86,000 | 18,13,500 | 3.85% |
|
ICICIGI
29-06-2023 |
OPTSTK PE |
64.20 | 1240.00 | 2.39% | 16,150 | 850 | 2.39% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
548.55 | 44300.00 | 6.37% | 6,925 | 2,375 | 6.37% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
495.20 | 44400.00 | 8.85% | 9,125 | 4,175 | 8.85% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
879.95 | 43800.00 | 6.58% | 3,625 | 25 | 6.58% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
388.00 | 44600.00 | 8.36% | 6,650 | 900 | 8.36% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
43.15 | 46000.00 | 3.48% | 44,375 | 12,550 | 3.48% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
618.85 | 44200.00 | 7.51% | 5,000 | 75 | 7.51% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
227.00 | 45000.00 | 10.79% | 56,750 | 9,250 | 10.79% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
444.70 | 44500.00 | 9.41% | 37,625 | 11,250 | 9.41% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
800.70 | 43900.00 | 6.30% | 6,000 | 1,475 | 6.30% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
97.60 | 45500.00 | 5.51% | 16,400 | 12,150 | 5.51% |
|
BANKNIFTY
15-06-2023 |
OPTIDX CE |
1122.60 | 43500.00 | 6.88% | 8,350 | 775 | 6.88% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
1117.35 | 43400.00 | 7.58% | 18,800 | 2,175 | 7.58% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
79.15 | 45200.00 | 5.96% | 82,550 | 39,675 | 5.96% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
430.00 | 44300.00 | 10.41% | 2,13,450 | 41,550 | 10.41% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
561.00 | 44100.00 | 10.73% | 39,100 | 6,725 | 10.73% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
1953.95 | 42500.00 | 5.47% | 5,325 | 600 | 5.47% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
1660.00 | 42700.00 | 1.22% | 900 | 250 | 1.22% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
186.10 | 44800.00 | 11.74% | 1,74,050 | 62,400 | 11.74% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
1485.00 | 43000.00 | 7.29% | 22,850 | 6,300 | 7.29% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
365.50 | 44400.00 | 9.02% | 2,40,250 | 64,500 | 9.02% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
92.00 | 45100.00 | 0.22% | 98,125 | 38,375 | 0.22% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
1311.60 | 43200.00 | 8.12% | 4,675 | 275 | 8.12% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
62.55 | 45300.00 | 2.37% | 74,575 | 27,575 | 2.37% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
268.00 | 44600.00 | 11.32% | 83,650 | 12,825 | 11.32% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
1203.70 | 43300.00 | 7.83% | 8,700 | 2,950 | 7.83% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
488.50 | 44200.00 | 9.50% | 1,02,800 | 27,450 | 9.50% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
8.70 | 46600.00 | 1.16% | 7,875 | 3,400 | 1.16% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
124.20 | 45000.00 | 10.25% | 4,64,000 | 1,33,075 | 10.25% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
9.85 | 46500.00 | 7.07% | 1,70,050 | 34,200 | 7.07% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
316.00 | 44500.00 | 10.88% | 4,93,875 | 90,025 | 10.88% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
632.00 | 44000.00 | 10.77% | 2,02,450 | 20,725 | 10.77% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
703.90 | 43900.00 | 10.03% | 29,675 | 1,725 | 10.03% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
152.95 | 44900.00 | 10.59% | 88,675 | 21,925 | 10.59% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
1596.80 | 42800.00 | 6.38% | 550 | 100 | 6.38% |
|
BANKNIFTY
08-06-2023 |
OPTIDX CE |
229.00 | 44700.00 | 13.59% | 1,18,200 | 12,575 | 13.59% |
|
BANKNIFTY
22-06-2023 |
OPTIDX CE |
542.35 | 44500.00 | 9.05% | 6,550 | 2,275 | 9.05% |
|
BANKNIFTY
22-06-2023 |
OPTIDX CE |
377.65 | 44800.00 | 5.42% | 4,500 | 425 | 5.42% |
|
BANKNIFTY
22-06-2023 |
OPTIDX CE |
835.00 | 44000.00 | 6.23% | 9,900 | 2,075 | 6.23% |
|
BANKNIFTY
22-06-2023 |
OPTIDX CE |
592.00 | 44400.00 | 6.42% | 1,225 | 350 | 6.42% |
|
BANKNIFTY
22-06-2023 |
OPTIDX PE |
400.00 | 43900.00 | 1.77% | 1,200 | 775 | 1.77% |
|
BANKNIFTY
22-06-2023 |
OPTIDX CE |
263.20 | 45100.00 | 4.42% | 31,350 | 21,125 | 4.42% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
837.35 | 44100.00 | 5.94% | 36,125 | 6,500 | 5.94% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
658.30 | 44400.00 | 6.77% | 1,01,175 | 25,125 | 6.77% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
338.00 | 45100.00 | 11.75% | 43,500 | 2,225 | 11.75% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
268.30 | 45300.00 | 12.42% | 51,100 | 2,350 | 12.42% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
186.95 | 45600.00 | 10.69% | 12,750 | 2,550 | 10.69% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
2919.05 | 41500.00 | 0.16% | 33,800 | 225 | 0.16% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
60.70 | 46500.00 | 6.68% | 3,38,175 | 2,500 | 6.68% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
608.75 | 44500.00 | 8.05% | 4,71,825 | 96,200 | 8.05% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
415.10 | 44900.00 | 10.80% | 33,100 | 2,900 | 10.80% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
166.55 | 45700.00 | 13.03% | 43,700 | 1,650 | 13.03% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
303.90 | 45200.00 | 12.16% | 90,925 | 34,350 | 12.16% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
724.85 | 44300.00 | 7.68% | 73,950 | 26,675 | 7.68% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
125.00 | 45900.00 | 8.46% | 3,975 | 2,425 | 8.46% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
1049.75 | 43800.00 | 6.95% | 46,675 | 4,550 | 6.95% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
559.15 | 44600.00 | 9.11% | 34,800 | 4,700 | 9.11% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
6325.00 | 38000.00 | 0.13% | 19,275 | 25 | 0.13% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
144.35 | 45800.00 | 11.47% | 14,250 | 1,500 | 11.47% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
780.00 | 44200.00 | 6.67% | 46,500 | 15,825 | 6.67% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
4470.00 | 40000.00 | 2.45% | 84,425 | 300 | 2.45% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
903.00 | 44000.00 | 5.68% | 10,90,620 | 6,16,095 | 5.68% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
979.65 | 43900.00 | 6.76% | 50,525 | 1,925 | 6.76% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
5488.20 | 39000.00 | 2.78% | 49,775 | 50 | 2.78% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
213.00 | 45500.00 | 13.03% | 5,52,000 | 17,475 | 13.03% |
|
BANKNIFTY
29-06-2023 |
OPTIDX CE |
12.00 | 50000.00 | 5.26% | 30,600 | 7,475 | 5.26% |
|
BANKNIFTY
01-06-2023 |
OPTIDX CE |
193.00 | 44400.00 | 9.94% | 26,68,150 | 1,84,630 | 9.94% |
|
BANKNIFTY
01-06-2023 |
OPTIDX CE |
96.90 | 44600.00 | 1.20% | 26,10,150 | 5,87,450 | 1.20% |
|
BANKNIFTY
01-06-2023 |
OPTIDX CE |
140.00 | 44500.00 | 5.90% | 60,53,950 | 16,01,250 | 5.90% |
|
BANKNIFTY
01-06-2023 |
OPTIDX CE |
3440.00 | 41000.00 | 4.04% | 6,800 | 25 | 4.04% |
|
BANKNIFTY
01-06-2023 |
OPTIDX PE |
2.50 | 37500.00 | 2.04% | 40,100 | 15,000 | 2.04% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
817.00 | 17850.00 | 5.15% | 1,800 | 100 | 5.15% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
971.55 | 17700.00 | 3.02% | 15,950 | 3,700 | 3.02% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
725.00 | 17950.00 | 6.18% | 3,150 | 150 | 6.18% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
157.50 | 18600.00 | 12.34% | 11,20,850 | 99,350 | 12.34% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
44.55 | 18850.00 | 15.56% | 5,37,250 | 2,37,500 | 15.56% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
530.80 | 18150.00 | 6.19% | 15,050 | 200 | 6.19% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
1110.05 | 17550.00 | 4.63% | 12,150 | 11,800 | 4.63% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
764.00 | 17900.00 | 3.38% | 10,950 | 350 | 3.38% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
128.95 | 18650.00 | 14.27% | 3,86,450 | 1,50,300 | 14.27% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
79.00 | 18750.00 | 15.16% | 2,42,550 | 66,850 | 15.16% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
1255.00 | 17400.00 | 1.95% | 650 | 150 | 1.95% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
226.00 | 18500.00 | 11.11% | 3,74,800 | 23,300 | 11.11% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
16.00 | 19000.00 | 2.89% | 11,33,850 | 2,27,850 | 2.89% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
32.95 | 18900.00 | 15.82% | 6,46,750 | 1,59,450 | 15.82% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
1065.80 | 17600.00 | 2.48% | 17,150 | 13,050 | 2.48% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
1164.95 | 17500.00 | 3.55% | 6,550 | 1,300 | 3.55% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
1.60 | 20000.00 | 3.23% | 40,600 | 13,050 | 3.23% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
865.00 | 17800.00 | 4.37% | 4,750 | 150 | 4.37% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
675.00 | 18000.00 | 5.99% | 92,400 | 1,300 | 5.99% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
307.00 | 18400.00 | 10.83% | 2,31,350 | 4,100 | 10.83% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
487.15 | 18200.00 | 8.95% | 1,15,750 | 1,900 | 8.95% |
|
NIFTY
08-06-2023 |
OPTIDX PE |
887.90 | 19500.00 | 4.43% | 300 | 100 | 4.43% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
60.00 | 18800.00 | 15.27% | 10,58,450 | 2,72,400 | 15.27% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
100.70 | 18700.00 | 13.27% | 10,18,300 | 2,99,850 | 13.27% |
|
NIFTY
08-06-2023 |
OPTIDX CE |
23.00 | 18950.00 | 9.52% | 2,14,150 | 54,300 | 9.52% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
5.85 | 19800.00 | 8.33% | 7,500 | 5,600 | 8.33% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
266.80 | 18550.00 | 8.30% | 1,250 | 200 | 8.30% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
239.10 | 18600.00 | 8.44% | 11,700 | 3,400 | 8.44% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
306.00 | 18500.00 | 8.32% | 10,200 | 1,850 | 8.32% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
723.40 | 18000.00 | 4.71% | 3,300 | 200 | 4.71% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
374.20 | 18400.00 | 8.17% | 5,900 | 1,250 | 8.17% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
350.45 | 18450.00 | 7.07% | 2,150 | 150 | 7.07% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
132.95 | 18800.00 | 13.29% | 16,450 | 1,600 | 13.29% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
182.20 | 18700.00 | 11.00% | 15,550 | 3,300 | 11.00% |
|
NIFTY
22-06-2023 |
OPTIDX CE |
435.80 | 18300.00 | 2.69% | 13,350 | 100 | 2.69% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
976.05 | 17700.00 | 2.84% | 400 | 100 | 2.84% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
207.95 | 18600.00 | 11.20% | 55,800 | 8,900 | 11.20% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
80.70 | 18850.00 | 14.79% | 17,350 | 3,350 | 14.79% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
6.15 | 19450.00 | 1.65% | 9,150 | 5,900 | 1.65% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
22.90 | 19100.00 | 5.53% | 86,800 | 8,550 | 5.53% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
322.80 | 18450.00 | 12.22% | 10,250 | 3,050 | 12.22% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
176.00 | 18650.00 | 11.68% | 37,050 | 6,050 | 11.68% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
437.10 | 18300.00 | 10.97% | 54,300 | 8,600 | 10.97% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
124.00 | 18750.00 | 14.08% | 4,700 | 3,600 | 14.08% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
404.00 | 18350.00 | 13.10% | 9,750 | 1,450 | 13.10% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
30.40 | 19050.00 | 9.95% | 21,550 | 13,500 | 9.95% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
39.95 | 19000.00 | 13.66% | 1,91,050 | 80,450 | 13.66% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
65.40 | 18900.00 | 17.10% | 1,33,900 | 58,200 | 17.10% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
2.80 | 19950.00 | 14.29% | 2,150 | 50 | 14.29% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
518.95 | 18200.00 | 7.78% | 21,350 | 4,450 | 7.78% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
101.00 | 18800.00 | 14.90% | 1,16,200 | 22,400 | 14.90% |
|
NIFTY
15-06-2023 |
OPTIDX CE |
148.00 | 18700.00 | 12.80% | 1,03,600 | 15,450 | 12.80% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
2210.40 | 16500.00 | 2.28% | 1,84,650 | 9,300 | 2.28% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
1524.65 | 17200.00 | 3.58% | 74,300 | 350 | 3.58% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
14.95 | 19400.00 | 3.46% | 7,15,400 | 1,00,600 | 3.46% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
278.55 | 18600.00 | 8.15% | 11,60,800 | 1,19,800 | 8.15% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
140.95 | 18850.00 | 11.42% | 1,27,150 | 1,400 | 11.42% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
56.10 | 19100.00 | 7.99% | 8,48,300 | 33,800 | 7.99% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
19.45 | 19350.00 | 6.87% | 77,650 | 12,950 | 6.87% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
6.90 | 19900.00 | 0.73% | 1,76,450 | 550 | 0.73% |
|
NIFTY
29-06-2023 |
OPTIDX PE |
5.55 | 15600.00 | 9.90% | 21,400 | 350 | 9.90% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
1488.60 | 17250.00 | 5.50% | 1,800 | 200 | 5.50% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
85.30 | 19000.00 | 9.43% | 36,42,600 | 23,150 | 9.43% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
11.50 | 19500.00 | 1.77% | 16,77,150 | 2,30,350 | 1.77% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
36.90 | 19200.00 | 9.50% | 11,89,100 | 2,950 | 9.50% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
30.70 | 19250.00 | 10.83% | 1,21,800 | 26,200 | 10.83% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
3700.20 | 15000.00 | 1.34% | 5,30,925 | 750 | 1.34% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
629.80 | 18150.00 | 6.53% | 24,500 | 350 | 6.53% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
188.70 | 18750.00 | 9.11% | 1,16,500 | 12,050 | 9.11% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
454.15 | 18350.00 | 6.15% | 94,550 | 300 | 6.15% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
121.00 | 18900.00 | 11.88% | 10,12,350 | 12,200 | 11.88% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
23.55 | 19300.00 | 7.78% | 7,85,100 | 54,700 | 7.78% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
5.85 | 20000.00 | 5.41% | 14,24,500 | 39,750 | 5.41% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
759.00 | 18000.00 | 5.28% | 13,44,350 | 11,650 | 5.28% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
46.05 | 19150.00 | 9.90% | 1,27,150 | 25,450 | 9.90% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
215.00 | 18700.00 | 7.50% | 11,08,500 | 1,01,150 | 7.50% |
|
NIFTY
29-06-2023 |
OPTIDX CE |
101.35 | 18950.00 | 10.22% | 96,200 | 6,500 | 10.22% |
|
NIFTY
01-06-2023 |
OPTIDX PE |
2.00 | 17150.00 | 14.29% | 1,58,200 | 17,350 | 14.29% |
|
NIFTY
01-06-2023 |
OPTIDX PE |
2.25 | 16550.00 | 60.71% | 99,350 | 950 | 60.71% |
|
NIFTY
01-06-2023 |
OPTIDX CE |
56.75 | 18650.00 | 5.78% | 62,65,700 | 15,80,350 | 5.78% |
|
ULTRACEMCO
29-06-2023 |
FUTSTK |
7946.35 | - | 0.69% | 18,49,700 | 8,100 | 0.69% |
|
AUROPHARMA
29-06-2023 |
FUTSTK |
654.15 | - | 6.31% | 1,00,40,000 | 7,68,000 | 6.31% |
|
JKCEMENT
29-06-2023 |
FUTSTK |
3204.00 | - | 2.56% | 5,03,000 | 83,500 | 2.56% |
|
HCLTECH
29-06-2023 |
FUTSTK |
1143.90 | - | 0.84% | 1,02,85,100 | 65,100 | 0.84% |
|
INDUSINDBK
29-06-2023 |
FUTSTK |
1285.70 | - | 0.45% | 1,89,18,400 | 32,800 | 0.45% |
|
INTELLECT
29-06-2023 |
FUTSTK |
573.50 | - | 0.44% | 31,51,000 | 20,000 | 0.44% |
|
GRASIM
29-06-2023 |
FUTSTK |
1735.70 | - | 0.84% | 1,26,66,800 | 52,700 | 0.84% |
|
ASIANPAINT
29-06-2023 |
FUTSTK |
3146.15 | - | 0.29% | 55,20,800 | 85,800 | 0.29% |
|
CUB
29-06-2023 |
FUTSTK |
125.50 | - | 0.32% | 2,51,95,000 | 14,20,000 | 0.32% |
|
CUMMINSIND
29-06-2023 |
FUTSTK |
1769.00 | - | 0.86% | 30,15,600 | 1,55,400 | 0.86% |
|
HDFC
29-06-2023 |
FUTSTK |
2717.00 | - | 0.30% | 2,52,75,900 | 8,36,400 | 0.30% |
|
MARUTI
29-06-2023 |
FUTSTK |
9428.30 | - | 0.59% | 16,93,700 | 48,200 | 0.59% |
|
INDIGO
29-06-2023 |
FUTSTK |
2378.90 | - | 1.78% | 31,93,800 | 3,21,600 | 1.78% |
|
PIDILITIND
29-06-2023 |
FUTSTK |
2606.70 | - | 0.20% | 22,48,000 | 10,750 | 0.20% |
|
DALBHARAT
29-06-2023 |
FUTSTK |
2147.45 | - | 1.92% | 18,82,500 | 1,03,500 | 1.92% |
|
SYNGENE
29-06-2023 |
FUTSTK |
719.55 | - | 0.01% | 23,55,000 | 19,000 | 0.01% |
|
ICICIBANK
29-06-2023 |
FUTSTK |
956.80 | - | 0.15% | 6,93,50,400 | 10,34,600 | 0.15% |
|
ALKEM
29-06-2023 |
FUTSTK |
3377.00 | - | 0.10% | 5,48,400 | 24,800 | 0.10% |
|
SBICARD
29-06-2023 |
FUTSTK |
911.35 | - | 0.73% | 78,28,800 | 4,86,400 | 0.73% |
|
ESCORTS
29-06-2023 |
FUTSTK |
2121.20 | - | 0.72% | 11,29,150 | 4,400 | 0.72% |
|
DELTACORP
29-06-2023 |
FUTSTK |
242.95 | - | 0.41% | 1,68,84,000 | 2,32,400 | 0.41% |
|
MPHASIS
29-06-2023 |
FUTSTK |
1965.75 | - | 0.54% | 27,83,280 | 52,260 | 0.54% |
|
PFC
29-06-2023 |
FUTSTK |
182.30 | - | 3.85% | 6,67,18,200 | 61,19,400 | 3.85% |
|
HEROMOTOCO
29-06-2023 |
FUTSTK |
2793.25 | - | 0.10% | 41,09,400 | 39,000 | 0.10% |
|
BAJFINANCE
29-06-2023 |
FUTSTK |
7043.65 | - | 1.09% | 39,69,880 | 48,880 | 1.09% |
|
IDFCFIRSTB
29-06-2023 |
FUTSTK |
71.75 | - | 1.99% | 20,78,10,000 | 45,45,008 | 1.99% |
|
JSWSTEEL
29-06-2023 |
FUTSTK |
711.45 | - | 0.54% | 2,72,57,800 | 18,17,000 | 0.54% |
|
ASTRAL
29-06-2023 |
FUTSTK |
1808.00 | - | 0.08% | 15,72,230 | 34,130 | 0.08% |
|
ACC
29-06-2023 |
FUTSTK |
1813.00 | - | 0.29% | 47,46,750 | 73,250 | 0.29% |
|
SIEMENS
29-06-2023 |
FUTSTK |
3572.00 | - | 1.03% | 24,05,420 | 1,32,270 | 1.03% |
|
SHREECEM
29-06-2023 |
FUTSTK |
25600.00 | - | 1.63% | 3,15,850 | 4,775 | 1.63% |
|
POWERGRID
29-06-2023 |
FUTSTK |
236.85 | - | 0.28% | 3,29,26,500 | 7,66,800 | 0.28% |
|
FEDERALBNK
29-06-2023 |
FUTSTK |
126.10 | - | 0.04% | 7,22,20,000 | 18,40,000 | 0.04% |
|
L&TFH
29-06-2023 |
FUTSTK |
105.20 | - | 1.06% | 6,75,72,496 | 6,24,696 | 1.06% |
|
HDFCLIFE
29-06-2023 |
FUTSTK |
592.30 | - | 2.04% | 1,91,45,500 | 20,65,800 | 2.04% |
|
DABUR
29-06-2023 |
FUTSTK |
552.00 | - | 0.22% | 1,16,41,200 | 66,200 | 0.22% |
|
HINDCOPPER
29-06-2023 |
FUTSTK |
111.90 | - | 2.15% | 2,37,64,800 | 15,16,800 | 2.15% |
|
ABFRL
29-06-2023 |
FUTSTK |
205.00 | - | 3.38% | 2,86,00,000 | 4,55,000 | 3.38% |
|
BAJAJFINSV
29-06-2023 |
FUTSTK |
1472.25 | - | 0.84% | 87,32,000 | 63,000 | 0.84% |
|
BANDHANBNK
29-06-2023 |
FUTSTK |
268.70 | - | 0.96% | 3,43,20,600 | 3,69,000 | 0.96% |
|
WIPRO
29-06-2023 |
FUTSTK |
404.75 | - | 0.80% | 2,57,94,000 | 2,70,000 | 0.80% |
|
GODREJPROP
29-06-2023 |
FUTSTK |
1390.00 | - | 0.30% | 44,44,650 | 53,550 | 0.30% |
|
RECLTD
29-06-2023 |
FUTSTK |
141.50 | - | 3.44% | 5,92,24,000 | 50,80,000 | 3.44% |
|
ITC
29-06-2023 |
FUTSTK |
451.60 | - | 0.01% | 7,67,88,800 | 48,86,400 | 0.01% |
|
IDFC
29-06-2023 |
FUTSTK |
99.95 | - | 2.83% | 17,66,80,000 | 40,00,000 | 2.83% |
|
ABB
29-06-2023 |
FUTSTK |
4049.65 | - | 0.11% | 13,19,250 | 15,750 | 0.11% |
|
KOTAKBANK
29-06-2023 |
FUTSTK |
1967.80 | - | 0.85% | 2,35,18,800 | 11,98,000 | 0.85% |
|
INDIACEM
29-06-2023 |
FUTSTK |
200.80 | - | 3.19% | 1,69,70,800 | 10,00,500 | 3.19% |
|
HDFCBANK
29-06-2023 |
FUTSTK |
1649.00 | - | 0.31% | 7,36,24,600 | 14,64,600 | 0.31% |
|
CIPLA
29-06-2023 |
FUTSTK |
961.15 | - | 0.04% | 1,00,16,500 | 3,82,200 | 0.04% |
|
RBLBANK
29-06-2023 |
FUTSTK |
164.20 | - | 6.00% | 4,26,10,000 | 64,95,000 | 6.00% |
|
HINDUNILVR
29-06-2023 |
FUTSTK |
2648.00 | - | 0.01% | 95,62,200 | 2,15,100 | 0.01% |
|
INDHOTEL
29-06-2023 |
FUTSTK |
386.30 | - | 1.47% | 1,93,22,000 | 1,00,000 | 1.47% |
|
ZEEL
29-06-2023 |
FUTSTK |
196.25 | - | 1.19% | 8,98,26,000 | 8,01,000 | 1.19% |
|
INFY
29-06-2023 |
FUTSTK |
1313.50 | - | 0.69% | 4,42,95,600 | 8,82,400 | 0.69% |
|
PNB
29-06-2023 |
FUTSTK |
51.20 | - | 1.19% | 23,91,04,000 | 31,52,000 | 1.19% |
|
CROMPTON
29-06-2023 |
FUTSTK |
277.00 | - | 0.04% | 1,90,75,500 | 2,91,000 | 0.04% |
|
MCDOWELL-N
29-06-2023 |
FUTSTK |
870.90 | - | 0.06% | 1,06,41,200 | 90,000 | 0.06% |
|
ABBOTINDIA
29-06-2023 |
FUTSTK |
22169.00 | - | 0.46% | 65,240 | 1,120 | 0.46% |
|
NAVINFLUOR
29-06-2023 |
FUTSTK |
4702.00 | - | 0.57% | 4,98,900 | 4,050 | 0.57% |
|
GMRINFRA
29-06-2023 |
FUTSTK |
41.05 | - | 0.98% | 14,83,42,000 | 64,12,000 | 0.98% |
|
AXISBANK
29-06-2023 |
FUTSTK |
939.55 | - | 0.43% | 4,76,00,400 | 9,78,000 | 0.43% |
|
POLYCAB
29-06-2023 |
FUTSTK |
3472.00 | - | 1.59% | 12,27,600 | 66,600 | 1.59% |
|
AMBUJACEM
29-06-2023 |
FUTSTK |
433.60 | - | 0.84% | 5,71,28,400 | 2,44,800 | 0.84% |
|
ICICIPRULI
29-06-2023 |
FUTSTK |
469.60 | - | 0.92% | 1,43,82,000 | 1,71,000 | 0.92% |
|
RAMCOCEM
29-06-2023 |
FUTSTK |
915.70 | - | 3.19% | 29,40,150 | 1,31,750 | 3.19% |
|
MUTHOOTFIN
29-06-2023 |
FUTSTK |
1123.45 | - | 0.15% | 55,42,350 | 54,450 | 0.15% |
|
MGL
29-06-2023 |
FUTSTK |
1060.15 | - | 0.66% | 21,41,600 | 800 | 0.66% |
|
IOC
29-06-2023 |
FUTSTK |
90.75 | - | 0.11% | 6,29,07,000 | 5,75,200 | 0.11% |
|
BANKNIFTY
29-06-2023 |
FUTIDX |
44492.00 | - | 0.28% | 21,50,400 | 73,450 | 0.28% |
|
NIFTY
29-06-2023 |
FUTIDX |
18720.00 | - | 0.25% | 1,00,73,700 | 4,82,850 | 0.25% |