Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Top Gainers
Increase in Open Interest and Increase in Price of F&O contracts
17 Jul, 2019, 03:46 AMTrack the stock and index futures and options contracts with increase in open interest and increase in price.
Increase in Open Interest and Increase in Price of F&O contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
ULTRACEMCO
25-07-2019 |
OPTSTK CE |
65.00 | 4650.00 | 1.40% | 17,000 | 1,600 | 1.40% |
|
ULTRACEMCO
25-07-2019 |
OPTSTK CE |
9.95 | 4900.00 | 15.70% | 30,600 | 2,000 | 15.70% |
|
ULTRACEMCO
25-07-2019 |
OPTSTK CE |
47.00 | 4700.00 | 3.64% | 57,800 | 3,400 | 3.64% |
|
BIOCON
25-07-2019 |
OPTSTK CE |
4.10 | 260.00 | 1.23% | 5,58,000 | 39,600 | 1.23% |
|
BIOCON
25-07-2019 |
OPTSTK CE |
2.10 | 265.00 | 2.44% | 6,17,400 | 10,800 | 2.44% |
|
CANBK
25-07-2019 |
OPTSTK PE |
4.95 | 270.00 | 1.02% | 2,96,000 | 12,000 | 1.02% |
|
CANBK
25-07-2019 |
OPTSTK PE |
2.70 | 260.00 | 1.89% | 2,64,000 | 78,000 | 1.89% |
|
CANBK
25-07-2019 |
OPTSTK CE |
9.25 | 275.00 | 0.54% | 1,70,000 | 48,000 | 0.54% |
|
CANBK
25-07-2019 |
OPTSTK PE |
6.80 | 275.00 | 0.74% | 1,12,000 | 40,000 | 0.74% |
|
AUROPHARMA
25-07-2019 |
OPTSTK PE |
2.55 | 540.00 | 4.08% | 99,000 | 24,000 | 4.08% |
|
AUROPHARMA
25-07-2019 |
OPTSTK CE |
10.10 | 590.00 | 2.02% | 3,04,000 | 1,13,000 | 2.02% |
|
AUROPHARMA
25-07-2019 |
OPTSTK CE |
15.00 | 580.00 | 1.69% | 1,43,000 | 13,000 | 1.69% |
|
AUROPHARMA
25-07-2019 |
OPTSTK CE |
6.90 | 600.00 | 2.22% | 6,34,000 | 7,000 | 2.22% |
|
AUROPHARMA
25-07-2019 |
OPTSTK CE |
0.70 | 700.00 | 16.67% | 3,00,000 | 17,000 | 16.67% |
|
DIVISLAB
25-07-2019 |
OPTSTK PE |
10.00 | 1600.00 | 1.01% | 39,200 | 6,400 | 1.01% |
|
DIVISLAB
25-07-2019 |
OPTSTK CE |
22.00 | 1660.00 | 5.01% | 69,200 | 17,600 | 5.01% |
|
DIVISLAB
25-07-2019 |
OPTSTK PE |
14.60 | 1620.00 | 4.66% | 8,800 | 6,000 | 4.66% |
|
DIVISLAB
25-07-2019 |
OPTSTK CE |
8.00 | 1700.00 | 8.84% | 55,200 | 3,600 | 8.84% |
|
DIVISLAB
25-07-2019 |
OPTSTK CE |
14.00 | 1680.00 | 8.95% | 22,400 | 2,400 | 8.95% |
|
HEXAWARE
25-07-2019 |
OPTSTK CE |
6.00 | 370.00 | 1.69% | 34,500 | 7,500 | 1.69% |
|
HEXAWARE
25-07-2019 |
OPTSTK CE |
3.00 | 380.00 | 5.26% | 52,500 | 1,500 | 5.26% |
|
BHARATFORG
25-07-2019 |
OPTSTK PE |
6.40 | 460.00 | 7.56% | 64,800 | 12,000 | 7.56% |
|
HCLTECH
25-07-2019 |
OPTSTK PE |
7.50 | 1000.00 | 7.91% | 1,23,900 | 21,000 | 7.91% |
|
HCLTECH
25-07-2019 |
OPTSTK CE |
2.65 | 1080.00 | 6.00% | 1,57,500 | 12,600 | 6.00% |
|
HCLTECH
25-07-2019 |
OPTSTK CE |
4.50 | 1060.00 | 1.12% | 1,51,900 | 4,200 | 1.12% |
|
M&MFIN
25-07-2019 |
OPTSTK CE |
3.55 | 410.00 | 33.96% | 96,250 | 5,000 | 33.96% |
|
M&MFIN
25-07-2019 |
OPTSTK PE |
7.50 | 380.00 | 7.91% | 78,750 | 12,500 | 7.91% |
|
M&MFIN
25-07-2019 |
OPTSTK CE |
5.05 | 400.00 | 3.06% | 3,08,750 | 35,000 | 3.06% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
29.80 | 1480.00 | 4.75% | 1,91,200 | 64,400 | 4.75% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
39.50 | 1460.00 | 2.20% | 70,800 | 18,000 | 2.20% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
20.90 | 1500.00 | 5.29% | 5,81,200 | 1,12,800 | 5.29% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
46.50 | 1450.00 | 1.97% | 15,600 | 400 | 1.97% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
14.00 | 1520.00 | 6.06% | 4,19,600 | 17,600 | 6.06% |
|
SBIN
25-07-2019 |
OPTSTK PE |
0.35 | 330.00 | 16.67% | 18,99,000 | 42,000 | 16.67% |
|
SBIN
25-07-2019 |
OPTSTK PE |
2.30 | 355.00 | 2.22% | 19,86,000 | 3,48,000 | 2.22% |
|
SUNPHARMA
25-07-2019 |
OPTSTK CE |
1.65 | 460.00 | 10.00% | 4,24,600 | 1,06,700 | 10.00% |
|
GRASIM
25-07-2019 |
OPTSTK CE |
11.60 | 940.00 | 4.50% | 65,250 | 3,000 | 4.50% |
|
GRASIM
25-07-2019 |
OPTSTK CE |
4.90 | 960.00 | 4.26% | 52,500 | 7,500 | 4.26% |
|
IGL
25-07-2019 |
OPTSTK PE |
2.25 | 310.00 | 2.27% | 1,12,750 | 16,500 | 2.27% |
|
ADANIPORTS
25-07-2019 |
OPTSTK CE |
13.90 | 410.00 | 11.65% | 5,45,000 | 30,000 | 11.65% |
|
ADANIPORTS
25-07-2019 |
OPTSTK CE |
2.85 | 430.00 | 7.55% | 7,72,500 | 30,000 | 7.55% |
|
ADANIPORTS
25-07-2019 |
OPTSTK CE |
23.15 | 400.00 | 11.03% | 1,17,500 | 5,000 | 11.03% |
|
ADANIPORTS
25-07-2019 |
OPTSTK CE |
1.05 | 440.00 | 5.00% | 3,30,000 | 45,000 | 5.00% |
|
BEL
25-07-2019 |
OPTSTK CE |
1.90 | 105.00 | 2.70% | 6,42,000 | 1,08,000 | 2.70% |
|
SUNTV
25-07-2019 |
OPTSTK PE |
2.80 | 450.00 | 1.82% | 88,000 | 4,000 | 1.82% |
|
SUNTV
25-07-2019 |
OPTSTK PE |
4.10 | 460.00 | 1.23% | 83,000 | 7,000 | 1.23% |
|
SUNTV
25-07-2019 |
OPTSTK PE |
6.35 | 470.00 | 1.60% | 37,000 | 2,000 | 1.60% |
|
SUNTV
25-07-2019 |
OPTSTK CE |
0.35 | 600.00 | 16.67% | 44,000 | 1,000 | 16.67% |
|
RAYMOND
25-07-2019 |
OPTSTK CE |
11.75 | 720.00 | 6.82% | 84,800 | 11,200 | 6.82% |
|
CUMMINSIND
25-07-2019 |
OPTSTK PE |
8.25 | 720.00 | 10.74% | 24,500 | 4,200 | 10.74% |
|
AMARAJABAT
25-07-2019 |
OPTSTK CE |
17.70 | 640.00 | 6.95% | 37,100 | 2,100 | 6.95% |
|
AMARAJABAT
25-07-2019 |
OPTSTK PE |
16.20 | 640.00 | 3.51% | 18,900 | 3,500 | 3.51% |
|
AMARAJABAT
25-07-2019 |
OPTSTK CE |
22.80 | 630.00 | 1.79% | 18,900 | 2,800 | 1.79% |
|
AMARAJABAT
25-07-2019 |
OPTSTK PE |
4.90 | 600.00 | 12.64% | 42,000 | 11,200 | 12.64% |
|
HDFC
25-07-2019 |
OPTSTK PE |
15.00 | 2240.00 | 2.39% | 1,14,000 | 6,500 | 2.39% |
|
HDFC
25-07-2019 |
OPTSTK CE |
9.35 | 2300.00 | 1.63% | 3,25,000 | 16,500 | 1.63% |
|
HDFC
25-07-2019 |
OPTSTK CE |
1.25 | 2400.00 | 13.64% | 1,24,000 | 4,000 | 13.64% |
|
HDFC
25-07-2019 |
OPTSTK PE |
23.00 | 2260.00 | 0.66% | 65,500 | 12,500 | 0.66% |
|
MARUTI
25-07-2019 |
OPTSTK PE |
116.85 | 6200.00 | 0.73% | 32,475 | 4,575 | 0.73% |
|
MARUTI
25-07-2019 |
OPTSTK CE |
22.50 | 6400.00 | 2.27% | 88,650 | 2,925 | 2.27% |
|
MARUTI
25-07-2019 |
OPTSTK CE |
7.00 | 6700.00 | 0.72% | 86,400 | 2,700 | 0.72% |
|
MARUTI
25-07-2019 |
OPTSTK PE |
42.95 | 6000.00 | 3.37% | 1,23,225 | 10,725 | 3.37% |
|
MARUTI
25-07-2019 |
OPTSTK PE |
71.00 | 6100.00 | 0.42% | 30,825 | 16,350 | 0.42% |
|
MARUTI
25-07-2019 |
OPTSTK CE |
5.85 | 6800.00 | 14.71% | 63,975 | 450 | 14.71% |
|
INDIGO
25-07-2019 |
OPTSTK PE |
12.95 | 1320.00 | 0.78% | 58,800 | 1,200 | 0.78% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
25.00 | 1480.00 | 2.88% | 70,200 | 4,200 | 2.88% |
|
INDIGO
25-07-2019 |
OPTSTK PE |
46.40 | 1440.00 | 7.04% | 15,600 | 11,400 | 7.04% |
|
INDIGO
25-07-2019 |
OPTSTK PE |
35.05 | 1420.00 | 0.86% | 27,600 | 22,800 | 0.86% |
|
MOTHERSUMI
25-07-2019 |
OPTSTK PE |
1.95 | 115.00 | 8.33% | 3,63,000 | 3,300 | 8.33% |
|
MOTHERSUMI
25-07-2019 |
OPTSTK CE |
1.80 | 120.00 | 2.86% | 9,90,000 | 1,61,700 | 2.86% |
|
MOTHERSUMI
25-07-2019 |
OPTSTK CE |
1.20 | 122.50 | 9.09% | 1,15,500 | 23,100 | 9.09% |
|
HINDPETRO
25-07-2019 |
OPTSTK CE |
6.00 | 295.00 | 1.69% | 3,38,100 | 6,300 | 1.69% |
|
HINDPETRO
25-07-2019 |
OPTSTK PE |
5.30 | 295.00 | 2.91% | 77,700 | 46,200 | 2.91% |
|
HINDPETRO
25-07-2019 |
OPTSTK PE |
3.65 | 290.00 | 2.82% | 2,96,100 | 50,400 | 2.82% |
|
EICHERMOT
25-07-2019 |
OPTSTK PE |
70.50 | 18000.00 | 7.47% | 7,500 | 175 | 7.47% |
|
EICHERMOT
25-07-2019 |
OPTSTK PE |
175.10 | 18500.00 | 4.79% | 2,750 | 400 | 4.79% |
|
EICHERMOT
25-07-2019 |
OPTSTK CE |
192.60 | 19250.00 | 9.06% | 1,100 | 50 | 9.06% |
|
JINDALSTEL
25-07-2019 |
OPTSTK PE |
0.85 | 135.00 | 6.25% | 7,16,800 | 1,72,800 | 6.25% |
|
JINDALSTEL
25-07-2019 |
OPTSTK PE |
3.75 | 145.00 | 2.74% | 2,75,200 | 1,02,400 | 2.74% |
|
ICICIBANK
25-07-2019 |
OPTSTK CE |
16.25 | 410.00 | 2.52% | 42,625 | 5,500 | 2.52% |
|
ICICIBANK
25-07-2019 |
OPTSTK CE |
2.65 | 435.00 | 1.92% | 8,25,000 | 1,08,625 | 1.92% |
|
ICICIBANK
25-07-2019 |
OPTSTK PE |
6.15 | 425.00 | 0.82% | 3,20,375 | 38,500 | 0.82% |
|
ICICIBANK
25-07-2019 |
OPTSTK PE |
4.00 | 420.00 | 1.27% | 13,69,500 | 79,750 | 1.27% |
|
CADILAHC
25-07-2019 |
OPTSTK PE |
1.30 | 230.00 | 4.00% | 92,800 | 9,600 | 4.00% |
|
PEL
25-07-2019 |
OPTSTK CE |
14.50 | 2150.00 | 5.07% | 61,306 | 11,174 | 5.07% |
|
PEL
25-07-2019 |
OPTSTK CE |
61.00 | 2000.00 | 5.99% | 1,02,680 | 28,992 | 5.99% |
|
PEL
25-07-2019 |
OPTSTK CE |
24.50 | 2100.00 | 4.26% | 1,80,596 | 15,402 | 4.26% |
|
PEL
25-07-2019 |
OPTSTK CE |
93.25 | 1950.00 | 5.37% | 12,986 | 906 | 5.37% |
|
PEL
25-07-2019 |
OPTSTK CE |
125.00 | 1900.00 | 3.09% | 10,570 | 3,624 | 3.09% |
|
PEL
25-07-2019 |
OPTSTK CE |
39.50 | 2050.00 | 6.61% | 59,494 | 11,476 | 6.61% |
|
PEL
25-07-2019 |
OPTSTK CE |
5.20 | 2250.00 | 5.05% | 23,556 | 1,812 | 5.05% |
|
ESCORTS
25-07-2019 |
OPTSTK PE |
10.35 | 540.00 | 1.97% | 1,34,200 | 23,100 | 1.97% |
|
TORNTPHARM
25-07-2019 |
OPTSTK CE |
34.50 | 1600.00 | 13.30% | 35,500 | 20,500 | 13.30% |
|
KAJARIACER
25-07-2019 |
OPTSTK CE |
10.45 | 580.00 | 1.46% | 55,900 | 6,500 | 1.46% |
|
KAJARIACER
25-07-2019 |
OPTSTK CE |
15.00 | 570.00 | 3.09% | 16,900 | 2,600 | 3.09% |
|
TVSMOTOR
25-07-2019 |
OPTSTK CE |
8.05 | 430.00 | 0.63% | 1,58,400 | 12,100 | 0.63% |
|
TVSMOTOR
25-07-2019 |
OPTSTK CE |
5.05 | 440.00 | 4.12% | 2,81,600 | 5,500 | 4.12% |
|
TVSMOTOR
25-07-2019 |
OPTSTK CE |
13.20 | 420.00 | 3.53% | 39,600 | 3,300 | 3.53% |
|
VEDL
25-07-2019 |
OPTSTK PE |
1.35 | 160.00 | 3.85% | 10,38,000 | 48,000 | 3.85% |
|
VEDL
25-07-2019 |
OPTSTK PE |
5.40 | 170.00 | 0.93% | 4,41,000 | 15,000 | 0.93% |
|
VEDL
25-07-2019 |
OPTSTK PE |
2.90 | 165.00 | 1.75% | 5,52,000 | 1,29,000 | 1.75% |
|
VEDL
25-07-2019 |
OPTSTK CE |
1.45 | 175.00 | 3.57% | 11,07,000 | 60,000 | 3.57% |
|
DLF
25-07-2019 |
OPTSTK PE |
2.60 | 185.00 | 6.12% | 8,87,600 | 1,65,200 | 6.12% |
|
DLF
25-07-2019 |
OPTSTK PE |
4.60 | 190.00 | 2.22% | 8,84,800 | 5,32,000 | 2.22% |
|
DLF
25-07-2019 |
OPTSTK PE |
1.30 | 180.00 | 4.00% | 13,13,200 | 2,21,200 | 4.00% |
|
APOLLOTYRE
25-07-2019 |
OPTSTK CE |
0.60 | 200.00 | 9.09% | 5,46,000 | 15,000 | 9.09% |
|
PFC
25-07-2019 |
OPTSTK CE |
2.50 | 127.50 | 6.38% | 3,28,600 | 18,600 | 6.38% |
|
IBULHSGFIN
25-07-2019 |
OPTSTK PE |
21.20 | 640.00 | 1.68% | 3,70,400 | 47,200 | 1.68% |
|
IBULHSGFIN
25-07-2019 |
OPTSTK PE |
14.80 | 620.00 | 2.07% | 4,18,400 | 1,28,800 | 2.07% |
|
IBULHSGFIN
25-07-2019 |
OPTSTK PE |
7.05 | 580.00 | 1.44% | 3,76,000 | 66,400 | 1.44% |
|
IBULHSGFIN
25-07-2019 |
OPTSTK PE |
10.90 | 600.00 | 4.31% | 8,21,600 | 1,39,200 | 4.31% |
|
JUSTDIAL
25-07-2019 |
OPTSTK CE |
17.70 | 740.00 | 2.91% | 82,600 | 49,000 | 2.91% |
|
JUSTDIAL
25-07-2019 |
OPTSTK CE |
3.60 | 820.00 | 2.86% | 2,17,000 | 2,800 | 2.86% |
|
BAJFINANCE
25-07-2019 |
OPTSTK CE |
18.50 | 3650.00 | 16.35% | 76,250 | 2,000 | 16.35% |
|
BAJFINANCE
25-07-2019 |
OPTSTK CE |
186.00 | 3300.00 | 0.27% | 12,000 | 250 | 0.27% |
|
BAJFINANCE
25-07-2019 |
OPTSTK CE |
38.10 | 3550.00 | 0.79% | 77,000 | 5,500 | 0.79% |
|
MCX
25-07-2019 |
OPTSTK PE |
16.85 | 800.00 | 3.06% | 65,100 | 50,400 | 3.06% |
|
MCX
25-07-2019 |
OPTSTK PE |
22.90 | 810.00 | 4.57% | 11,900 | 10,500 | 4.57% |
|
MCX
25-07-2019 |
OPTSTK CE |
19.65 | 820.00 | 4.52% | 16,800 | 4,900 | 4.52% |
|
MCX
25-07-2019 |
OPTSTK CE |
11.00 | 840.00 | 2.80% | 42,700 | 25,200 | 2.80% |
|
MCX
25-07-2019 |
OPTSTK CE |
6.00 | 860.00 | 9.09% | 44,100 | 700 | 9.09% |
|
MCX
25-07-2019 |
OPTSTK PE |
10.20 | 780.00 | 2.00% | 15,400 | 11,900 | 2.00% |
|
GLENMARK
25-07-2019 |
OPTSTK PE |
8.45 | 450.00 | 1.20% | 42,000 | 4,000 | 1.20% |
|
SRTRANSFIN
25-07-2019 |
OPTSTK CE |
15.00 | 1120.00 | 9.89% | 40,800 | 6,600 | 9.89% |
|
COALINDIA
25-07-2019 |
OPTSTK PE |
1.70 | 225.00 | 3.03% | 1,89,200 | 28,600 | 3.03% |
|
COALINDIA
25-07-2019 |
OPTSTK PE |
3.45 | 230.00 | 7.81% | 2,83,800 | 19,800 | 7.81% |
|
JSWSTEEL
25-07-2019 |
OPTSTK PE |
3.50 | 270.00 | 1.45% | 2,90,000 | 76,000 | 1.45% |
|
JSWSTEEL
25-07-2019 |
OPTSTK PE |
5.60 | 275.00 | 1.82% | 72,000 | 14,000 | 1.82% |
|
UBL
25-07-2019 |
OPTSTK CE |
32.60 | 1360.00 | 0.62% | 13,300 | 2,800 | 0.62% |
|
BHEL
25-07-2019 |
OPTSTK CE |
1.85 | 64.00 | 5.71% | 2,10,000 | 30,000 | 5.71% |
|
BHEL
25-07-2019 |
OPTSTK CE |
2.50 | 63.00 | 6.38% | 82,500 | 15,000 | 6.38% |
|
BHEL
25-07-2019 |
OPTSTK PE |
3.00 | 67.00 | 7.14% | 2,70,000 | 15,000 | 7.14% |
|
ACC
25-07-2019 |
OPTSTK CE |
20.35 | 1660.00 | 8.82% | 39,600 | 7,200 | 8.82% |
|
ACC
25-07-2019 |
OPTSTK CE |
35.75 | 1620.00 | 4.69% | 62,800 | 17,600 | 4.69% |
|
ACC
25-07-2019 |
OPTSTK CE |
10.90 | 1700.00 | 9.00% | 52,400 | 11,600 | 9.00% |
|
ACC
25-07-2019 |
OPTSTK PE |
14.50 | 1560.00 | 1.05% | 31,200 | 10,400 | 1.05% |
|
ACC
25-07-2019 |
OPTSTK CE |
27.50 | 1640.00 | 6.80% | 77,200 | 34,800 | 6.80% |
|
ACC
25-07-2019 |
OPTSTK CE |
14.85 | 1680.00 | 16.02% | 8,000 | 2,400 | 16.02% |
|
SIEMENS
25-07-2019 |
OPTSTK CE |
12.85 | 1260.00 | 0.39% | 33,550 | 3,300 | 0.39% |
|
SIEMENS
25-07-2019 |
OPTSTK PE |
3.75 | 1140.00 | 44.23% | 7,150 | 1,650 | 44.23% |
|
SIEMENS
25-07-2019 |
OPTSTK PE |
17.10 | 1220.00 | 2.09% | 35,750 | 1,100 | 2.09% |
|
CASTROLIND
25-07-2019 |
OPTSTK CE |
1.40 | 132.50 | 7.69% | 51,000 | 6,800 | 7.69% |
|
RELIANCE
25-07-2019 |
OPTSTK CE |
7.50 | 1340.00 | 2.04% | 9,84,000 | 2,000 | 2.04% |
|
RELIANCE
25-07-2019 |
OPTSTK PE |
54.05 | 1340.00 | 0.09% | 61,500 | 2,000 | 0.09% |
|
RELIANCE
25-07-2019 |
OPTSTK PE |
18.05 | 1280.00 | 1.69% | 5,62,000 | 96,500 | 1.69% |
|
RELIANCE
25-07-2019 |
OPTSTK PE |
11.05 | 1260.00 | 0.91% | 6,43,000 | 41,500 | 0.91% |
|
RELIANCE
25-07-2019 |
OPTSTK PE |
6.90 | 1240.00 | 3.76% | 7,04,000 | 41,500 | 3.76% |
|
RELIANCE
25-07-2019 |
OPTSTK CE |
20.60 | 1300.00 | 1.23% | 22,41,000 | 1,08,500 | 1.23% |
|
RELIANCE
25-07-2019 |
OPTSTK PE |
27.40 | 1300.00 | 0.92% | 4,33,000 | 15,500 | 0.92% |
|
RELIANCE
25-07-2019 |
OPTSTK PE |
70.70 | 1360.00 | 0.35% | 65,500 | 1,000 | 0.35% |
|
TATAPOWER
25-07-2019 |
OPTSTK CE |
0.25 | 73.00 | 25.00% | 6,03,000 | 72,000 | 25.00% |
|
ENGINERSIN
25-07-2019 |
OPTSTK CE |
1.50 | 115.00 | 3.45% | 2,99,000 | 46,000 | 3.45% |
|
BHARTIARTL
25-07-2019 |
OPTSTK CE |
3.05 | 360.00 | 1.67% | 7,32,996 | 94,401 | 1.67% |
|
BHARTIARTL
25-07-2019 |
OPTSTK CE |
7.00 | 350.00 | 1.45% | 2,88,756 | 18,510 | 1.45% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
4.05 | 107.50 | 14.08% | 98,000 | 28,000 | 14.08% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
4.00 | 107.00 | 29.03% | 1,68,000 | 42,000 | 29.03% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
0.45 | 97.00 | 28.57% | 2,38,000 | 49,000 | 28.57% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
1.35 | 102.00 | 28.57% | 8,19,000 | 5,81,000 | 28.57% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
1.75 | 103.00 | 34.62% | 10,64,000 | 8,82,000 | 34.62% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
3.10 | 106.00 | 24.00% | 3,15,000 | 70,000 | 24.00% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
2.15 | 104.00 | 19.44% | 4,20,000 | 1,47,000 | 19.44% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
0.50 | 97.50 | 25.00% | 1,19,000 | 1,05,000 | 25.00% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
1.10 | 101.00 | 29.41% | 3,78,000 | 2,17,000 | 29.41% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
0.40 | 95.00 | 33.33% | 24,64,000 | 18,69,000 | 33.33% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
1.60 | 102.50 | 28.00% | 4,62,000 | 2,38,000 | 28.00% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
5.85 | 110.00 | 10.38% | 1,75,000 | 7,000 | 10.38% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
4.00 | 108.00 | 6.67% | 2,66,000 | 28,000 | 6.67% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
2.60 | 105.00 | 23.81% | 16,73,000 | 6,58,000 | 23.81% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
0.50 | 98.00 | 25.00% | 1,75,000 | 35,000 | 25.00% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
0.70 | 99.00 | 27.27% | 2,45,000 | 49,000 | 27.27% |
|
FEDERALBNK
25-07-2019 |
OPTSTK PE |
0.90 | 100.00 | 28.57% | 34,02,000 | 23,31,000 | 28.57% |
|
L&TFH
25-07-2019 |
OPTSTK CE |
5.25 | 117.50 | 8.25% | 1,17,000 | 13,500 | 8.25% |
|
L&TFH
25-07-2019 |
OPTSTK CE |
2.65 | 122.50 | 1.92% | 3,10,500 | 4,500 | 1.92% |
|
MARICO
25-07-2019 |
OPTSTK CE |
5.10 | 370.00 | 4.08% | 75,400 | 5,200 | 4.08% |
|
NMDC
25-07-2019 |
OPTSTK PE |
0.50 | 107.50 | 11.11% | 1,86,000 | 36,000 | 11.11% |
|
NMDC
25-07-2019 |
OPTSTK PE |
0.90 | 110.00 | 5.88% | 6,12,000 | 1,56,000 | 5.88% |
|
NMDC
25-07-2019 |
OPTSTK PE |
1.55 | 112.50 | 6.90% | 1,62,000 | 18,000 | 6.90% |
|
TITAN
25-07-2019 |
OPTSTK PE |
22.25 | 1120.00 | 0.23% | 46,500 | 6,750 | 0.23% |
|
DABUR
25-07-2019 |
OPTSTK CE |
2.25 | 450.00 | 2.27% | 52,500 | 47,500 | 2.27% |
|
BAJAJ-AUTO
25-07-2019 |
OPTSTK PE |
22.15 | 2700.00 | 2.55% | 43,500 | 9,250 | 2.55% |
|
TATASTEEL
25-07-2019 |
OPTSTK PE |
3.65 | 460.00 | 1.39% | 9,72,937 | 2,51,457 | 1.39% |
|
TATASTEEL
25-07-2019 |
OPTSTK PE |
6.55 | 470.00 | 3.97% | 5,72,940 | 1,50,662 | 3.97% |
|
TATASTEEL
25-07-2019 |
OPTSTK PE |
0.40 | 400.00 | 14.29% | 4,96,548 | 13,793 | 14.29% |
|
TATASTEEL
25-07-2019 |
OPTSTK PE |
11.00 | 480.00 | 2.80% | 5,34,744 | 26,525 | 2.80% |
|
TATASTEEL
25-07-2019 |
OPTSTK PE |
33.15 | 510.00 | 0.15% | 81,697 | 1,061 | 0.15% |
|
MANAPPURAM
25-07-2019 |
OPTSTK PE |
2.75 | 135.00 | 5.77% | 2,94,000 | 1,92,000 | 5.77% |
|
BANKBARODA
25-07-2019 |
OPTSTK CE |
2.85 | 125.00 | 1.79% | 19,44,000 | 40,500 | 1.79% |
|
TCS
25-07-2019 |
OPTSTK PE |
10.65 | 2060.00 | 3.90% | 1,95,500 | 9,500 | 3.90% |
|
TCS
25-07-2019 |
OPTSTK CE |
8.30 | 2180.00 | 1.22% | 2,55,750 | 12,250 | 1.22% |
|
TCS
25-07-2019 |
OPTSTK CE |
45.75 | 2080.00 | 2.81% | 21,750 | 1,500 | 2.81% |
|
TCS
25-07-2019 |
OPTSTK PE |
16.00 | 2080.00 | 0.95% | 2,26,000 | 750 | 0.95% |
|
TCS
25-07-2019 |
OPTSTK CE |
3.15 | 2240.00 | 3.28% | 2,70,000 | 9,250 | 3.28% |
|
TCS
25-07-2019 |
OPTSTK CE |
11.90 | 2160.00 | 1.28% | 3,93,500 | 85,000 | 1.28% |
|
TCS
25-07-2019 |
OPTSTK CE |
34.00 | 2100.00 | 0.74% | 2,59,750 | 98,000 | 0.74% |
|
TCS
25-07-2019 |
OPTSTK CE |
24.20 | 2120.00 | 1.26% | 2,89,500 | 94,500 | 1.26% |
|
TCS
25-07-2019 |
OPTSTK CE |
6.20 | 2200.00 | 0.81% | 9,58,500 | 1,78,750 | 0.81% |
|
TCS
25-07-2019 |
OPTSTK CE |
4.50 | 2220.00 | 7.14% | 1,98,000 | 11,250 | 7.14% |
|
HINDALCO
25-07-2019 |
OPTSTK PE |
1.60 | 192.50 | 3.23% | 84,000 | 14,000 | 3.23% |
|
EXIDEIND
25-07-2019 |
OPTSTK CE |
4.20 | 205.00 | 3.70% | 2,40,000 | 16,800 | 3.70% |
|
LT
25-07-2019 |
OPTSTK CE |
21.90 | 1460.00 | 1.15% | 2,05,500 | 10,125 | 1.15% |
|
LT
25-07-2019 |
OPTSTK CE |
57.80 | 1400.00 | 0.96% | 21,000 | 3,750 | 0.96% |
|
BAJAJFINSV
25-07-2019 |
OPTSTK CE |
259.75 | 7700.00 | 4.65% | 8,625 | 875 | 4.65% |
|
BAJAJFINSV
25-07-2019 |
OPTSTK CE |
75.00 | 8000.00 | 3.73% | 26,125 | 1,000 | 3.73% |
|
BAJAJFINSV
25-07-2019 |
OPTSTK CE |
25.00 | 8200.00 | 9.41% | 23,625 | 625 | 9.41% |
|
JUBLFOOD
25-07-2019 |
OPTSTK CE |
4.95 | 1380.00 | 5.32% | 7,500 | 3,000 | 5.32% |
|
JUBLFOOD
25-07-2019 |
OPTSTK CE |
9.80 | 1340.00 | 3.16% | 63,000 | 7,000 | 3.16% |
|
JUBLFOOD
25-07-2019 |
OPTSTK CE |
14.20 | 1320.00 | 1.79% | 93,500 | 26,500 | 1.79% |
|
JUBLFOOD
25-07-2019 |
OPTSTK CE |
28.70 | 1280.00 | 0.17% | 65,500 | 5,500 | 0.17% |
|
JUBLFOOD
25-07-2019 |
OPTSTK PE |
6.05 | 1140.00 | 0.83% | 28,000 | 6,000 | 0.83% |
|
JUBLFOOD
25-07-2019 |
OPTSTK PE |
24.20 | 1240.00 | 2.11% | 46,000 | 28,500 | 2.11% |
|
JUBLFOOD
25-07-2019 |
OPTSTK CE |
20.50 | 1300.00 | 1.74% | 2,23,000 | 7,500 | 1.74% |
|
JUBLFOOD
25-07-2019 |
OPTSTK CE |
7.45 | 1360.00 | 6.43% | 57,000 | 18,000 | 6.43% |
|
TATAELXSI
25-07-2019 |
OPTSTK PE |
12.70 | 780.00 | 6.28% | 52,800 | 39,000 | 6.28% |
|
TATAELXSI
25-07-2019 |
OPTSTK PE |
7.50 | 760.00 | 0.67% | 18,600 | 4,800 | 0.67% |
|
TATAELXSI
25-07-2019 |
OPTSTK PE |
17.75 | 800.00 | 1.43% | 1,21,200 | 41,400 | 1.43% |
|
TATAELXSI
25-07-2019 |
OPTSTK CE |
4.30 | 880.00 | 3.61% | 48,000 | 12,600 | 3.61% |
|
WIPRO
25-07-2019 |
OPTSTK CE |
3.00 | 270.00 | 3.45% | 17,56,800 | 5,76,000 | 3.45% |
|
WIPRO
25-07-2019 |
OPTSTK CE |
3.65 | 267.50 | 2.82% | 99,200 | 22,400 | 2.82% |
|
WIPRO
25-07-2019 |
OPTSTK PE |
5.30 | 257.50 | 0.95% | 2,49,600 | 54,400 | 0.95% |
|
WIPRO
25-07-2019 |
OPTSTK CE |
7.00 | 260.00 | 2.19% | 8,16,000 | 2,01,600 | 2.19% |
|
WIPRO
25-07-2019 |
OPTSTK CE |
5.70 | 262.50 | 0.88% | 1,95,200 | 89,600 | 0.88% |
|
WIPRO
25-07-2019 |
OPTSTK PE |
2.85 | 250.00 | 1.79% | 9,76,000 | 3,07,200 | 1.79% |
|
WIPRO
25-07-2019 |
OPTSTK CE |
1.80 | 275.00 | 9.09% | 12,38,400 | 2,33,600 | 9.09% |
|
WIPRO
25-07-2019 |
OPTSTK CE |
2.40 | 272.50 | 6.67% | 1,31,200 | 44,800 | 6.67% |
|
WIPRO
25-07-2019 |
OPTSTK PE |
3.45 | 252.50 | 1.47% | 1,40,800 | 70,400 | 1.47% |
|
WIPRO
25-07-2019 |
OPTSTK PE |
4.45 | 255.00 | 2.30% | 7,61,600 | 3,48,800 | 2.30% |
|
WIPRO
25-07-2019 |
OPTSTK CE |
4.50 | 265.00 | 1.12% | 9,50,400 | 3,64,800 | 1.12% |
|
WIPRO
25-07-2019 |
OPTSTK CE |
1.35 | 277.50 | 3.85% | 1,47,200 | 22,400 | 3.85% |
|
RECLTD
25-07-2019 |
OPTSTK PE |
2.95 | 152.50 | 5.36% | 2,28,000 | 1,20,000 | 5.36% |
|
ITC
25-07-2019 |
OPTSTK CE |
4.50 | 270.00 | 2.27% | 7,77,600 | 60,000 | 2.27% |
|
ITC
25-07-2019 |
OPTSTK CE |
2.20 | 275.00 | 2.33% | 23,08,800 | 48,000 | 2.33% |
|
ITC
25-07-2019 |
OPTSTK CE |
3.30 | 272.50 | 4.76% | 5,25,600 | 67,200 | 4.76% |
|
ITC
25-07-2019 |
OPTSTK PE |
3.25 | 272.50 | 1.56% | 2,90,400 | 33,600 | 1.56% |
|
ITC
25-07-2019 |
OPTSTK PE |
0.55 | 265.00 | 10.00% | 27,69,600 | 31,200 | 10.00% |
|
ADANIPOWER
25-07-2019 |
OPTSTK CE |
0.70 | 70.00 | 7.69% | 53,00,000 | 60,000 | 7.69% |
|
ARVIND
25-07-2019 |
OPTSTK PE |
0.30 | 55.00 | 20.00% | 4,50,000 | 6,000 | 20.00% |
|
SRF
25-07-2019 |
OPTSTK CE |
5.00 | 3100.00 | 4.17% | 62,250 | 2,750 | 4.17% |
|
SRF
25-07-2019 |
OPTSTK CE |
55.00 | 2800.00 | 2.42% | 33,750 | 10,500 | 2.42% |
|
SRF
25-07-2019 |
OPTSTK CE |
34.50 | 2850.00 | 0.44% | 17,750 | 1,000 | 0.44% |
|
SRF
25-07-2019 |
OPTSTK CE |
14.00 | 2950.00 | 0.36% | 11,000 | 3,500 | 0.36% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
1.70 | 135.00 | 6.25% | 8,88,800 | 3,12,400 | 6.25% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
2.30 | 130.00 | 9.52% | 72,55,600 | 7,04,000 | 9.52% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
0.10 | 220.00 | 100.00% | 2,59,600 | 48,400 | 100.00% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
3.10 | 125.00 | 10.71% | 16,19,200 | 2,02,400 | 10.71% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
0.60 | 160.00 | 20.00% | 18,94,200 | 5,45,600 | 20.00% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
0.85 | 150.00 | 6.25% | 43,45,000 | 1,01,200 | 6.25% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
7.20 | 110.00 | 9.92% | 89,54,000 | 4,53,200 | 9.92% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
5.60 | 115.00 | 13.13% | 24,22,200 | 4,11,400 | 13.13% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
9.45 | 105.00 | 11.83% | 36,85,000 | 5,72,000 | 11.83% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
4.20 | 120.00 | 12.00% | 88,22,000 | 14,41,000 | 12.00% |
|
KOTAKBANK
25-07-2019 |
OPTSTK PE |
10.30 | 1460.00 | 12.57% | 1,47,200 | 21,200 | 12.57% |
|
KOTAKBANK
25-07-2019 |
OPTSTK PE |
16.45 | 1480.00 | 11.53% | 1,43,200 | 7,600 | 11.53% |
|
PETRONET
25-07-2019 |
OPTSTK PE |
2.20 | 245.00 | 2.33% | 1,05,000 | 3,000 | 2.33% |
|
PETRONET
25-07-2019 |
OPTSTK CE |
1.35 | 260.00 | 8.00% | 3,27,000 | 21,000 | 8.00% |
|
PETRONET
25-07-2019 |
OPTSTK CE |
0.65 | 265.00 | 18.18% | 1,44,000 | 6,000 | 18.18% |
|
INFRATEL
25-07-2019 |
OPTSTK CE |
3.45 | 270.00 | 1.47% | 2,14,000 | 6,000 | 1.47% |
|
HDFCBANK
25-07-2019 |
OPTSTK CE |
24.50 | 2420.00 | 0.41% | 2,67,000 | 1,36,750 | 0.41% |
|
HDFCBANK
25-07-2019 |
OPTSTK CE |
44.15 | 2380.00 | 1.26% | 41,750 | 9,500 | 1.26% |
|
HDFCBANK
25-07-2019 |
OPTSTK CE |
33.50 | 2400.00 | 0.60% | 3,23,750 | 1,13,500 | 0.60% |
|
HDFCBANK
25-07-2019 |
OPTSTK CE |
12.25 | 2460.00 | 0.41% | 2,18,000 | 22,250 | 0.41% |
|
CIPLA
25-07-2019 |
OPTSTK PE |
5.85 | 550.00 | 7.34% | 73,000 | 27,000 | 7.34% |
|
TATAMTRDVR
25-07-2019 |
OPTSTK CE |
4.65 | 77.50 | 2.20% | 78,000 | 18,000 | 2.20% |
|
NCC
25-07-2019 |
OPTSTK CE |
2.50 | 85.00 | 4.17% | 12,24,000 | 6,32,000 | 4.17% |
|
RBLBANK
25-07-2019 |
OPTSTK CE |
5.80 | 620.00 | 5.45% | 3,52,800 | 1,76,400 | 5.45% |
|
RBLBANK
25-07-2019 |
OPTSTK CE |
15.00 | 590.00 | 3.81% | 1,26,000 | 1,17,600 | 3.81% |
|
RBLBANK
25-07-2019 |
OPTSTK CE |
7.95 | 610.00 | 1.92% | 1,59,600 | 84,000 | 1.92% |
|
RBLBANK
25-07-2019 |
OPTSTK CE |
11.10 | 600.00 | 3.74% | 4,23,600 | 3,90,000 | 3.74% |
|
NIITTECH
25-07-2019 |
OPTSTK CE |
5.45 | 1360.00 | 10.10% | 1,04,250 | 1,500 | 10.10% |
|
HINDUNILVR
25-07-2019 |
OPTSTK PE |
27.30 | 1740.00 | 0.55% | 66,300 | 14,100 | 0.55% |
|
HINDUNILVR
25-07-2019 |
OPTSTK PE |
3.35 | 1640.00 | 3.08% | 26,100 | 6,000 | 3.08% |
|
HINDUNILVR
25-07-2019 |
OPTSTK CE |
12.70 | 1780.00 | 2.42% | 1,10,700 | 40,200 | 2.42% |
|
HINDUNILVR
25-07-2019 |
OPTSTK PE |
8.60 | 1680.00 | 2.99% | 1,22,100 | 12,000 | 2.99% |
|
HINDUNILVR
25-07-2019 |
OPTSTK PE |
18.30 | 1720.00 | 0.83% | 57,900 | 15,600 | 0.83% |
|
EQUITAS
25-07-2019 |
OPTSTK PE |
3.60 | 122.50 | 7.46% | 8,000 | 4,000 | 7.46% |
|
UJJIVAN
25-07-2019 |
OPTSTK PE |
2.75 | 270.00 | 1.85% | 1,18,400 | 1,600 | 1.85% |
|
UJJIVAN
25-07-2019 |
OPTSTK PE |
5.50 | 280.00 | 0.92% | 1,32,800 | 32,000 | 0.92% |
|
ZEEL
25-07-2019 |
OPTSTK PE |
3.50 | 310.00 | 2.94% | 1,07,900 | 9,100 | 2.94% |
|
ZEEL
25-07-2019 |
OPTSTK CE |
4.25 | 380.00 | 1.19% | 7,94,300 | 41,600 | 1.19% |
|
ZEEL
25-07-2019 |
OPTSTK PE |
16.50 | 350.00 | 4.10% | 1,61,200 | 31,200 | 4.10% |
|
ZEEL
25-07-2019 |
OPTSTK PE |
2.25 | 300.00 | 15.38% | 8,26,800 | 31,200 | 15.38% |
|
BATAINDIA
25-07-2019 |
OPTSTK CE |
15.20 | 1380.00 | 1.67% | 71,500 | 6,050 | 1.67% |
|
BATAINDIA
25-07-2019 |
OPTSTK PE |
10.55 | 1320.00 | 0.48% | 56,650 | 4,400 | 0.48% |
|
BATAINDIA
25-07-2019 |
OPTSTK CE |
24.50 | 1360.00 | 2.94% | 91,300 | 12,100 | 2.94% |
|
BATAINDIA
25-07-2019 |
OPTSTK CE |
6.40 | 1420.00 | 8.47% | 50,600 | 1,650 | 8.47% |
|
CENTURYTEX
25-07-2019 |
OPTSTK PE |
4.20 | 900.00 | 3.70% | 1,23,000 | 600 | 3.70% |
|
INFY
25-07-2019 |
OPTSTK PE |
4.60 | 770.00 | 1.10% | 17,30,400 | 2,92,800 | 1.10% |
|
INFY
25-07-2019 |
OPTSTK PE |
2.95 | 760.00 | 3.51% | 22,39,200 | 3,09,600 | 3.51% |
|
INFY
25-07-2019 |
OPTSTK PE |
18.50 | 800.00 | 1.93% | 1,57,200 | 51,600 | 1.93% |
|
INFY
25-07-2019 |
OPTSTK PE |
12.00 | 790.00 | 1.69% | 1,68,000 | 1,22,400 | 1.69% |
|
BPCL
25-07-2019 |
OPTSTK PE |
9.45 | 360.00 | 2.16% | 1,49,400 | 16,200 | 2.16% |
|
BANKINDIA
25-07-2019 |
OPTSTK PE |
0.90 | 80.00 | 20.00% | 6,90,000 | 18,000 | 20.00% |
|
PNB
25-07-2019 |
OPTSTK PE |
1.70 | 75.00 | 3.03% | 25,55,000 | 63,000 | 3.03% |
|
HAVELLS
25-07-2019 |
OPTSTK PE |
2.10 | 690.00 | 2.44% | 52,000 | 12,000 | 2.44% |
|
HAVELLS
25-07-2019 |
OPTSTK PE |
11.00 | 730.00 | 2.80% | 26,000 | 12,000 | 2.80% |
|
HAVELLS
25-07-2019 |
OPTSTK CE |
1.75 | 770.00 | 2.94% | 94,000 | 1,000 | 2.94% |
|
HAVELLS
25-07-2019 |
OPTSTK CE |
1.00 | 800.00 | 11.11% | 2,73,000 | 34,000 | 11.11% |
|
HAVELLS
25-07-2019 |
OPTSTK PE |
7.50 | 720.00 | 2.04% | 66,000 | 14,000 | 2.04% |
|
ASHOKLEY
25-07-2019 |
OPTSTK PE |
1.85 | 82.50 | 8.82% | 19,68,000 | 5,46,000 | 8.82% |
|
ASHOKLEY
25-07-2019 |
OPTSTK CE |
0.20 | 95.00 | 33.33% | 50,22,000 | 30,000 | 33.33% |
|
ASHOKLEY
25-07-2019 |
OPTSTK CE |
0.30 | 92.50 | 20.00% | 22,62,000 | 1,86,000 | 20.00% |
|
ASHOKLEY
25-07-2019 |
OPTSTK PE |
0.90 | 80.00 | 5.88% | 43,50,000 | 11,94,000 | 5.88% |
|
ASHOKLEY
25-07-2019 |
OPTSTK PE |
0.45 | 77.50 | 12.50% | 16,38,000 | 1,20,000 | 12.50% |
|
BRITANNIA
25-07-2019 |
OPTSTK CE |
23.00 | 2800.00 | 11.11% | 28,800 | 2,800 | 11.11% |
|
BRITANNIA
25-07-2019 |
OPTSTK CE |
50.00 | 2750.00 | 18.91% | 9,000 | 3,000 | 18.91% |
|
BRITANNIA
25-07-2019 |
OPTSTK CE |
10.25 | 2850.00 | 11.41% | 19,400 | 2,000 | 11.41% |
|
BRITANNIA
25-07-2019 |
OPTSTK CE |
4.85 | 2900.00 | 6.59% | 31,200 | 1,400 | 6.59% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK CE |
21.30 | 590.00 | 2.90% | 1,55,000 | 26,250 | 2.90% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK CE |
3.60 | 640.00 | 4.35% | 1,06,250 | 12,500 | 4.35% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK CE |
11.70 | 610.00 | 5.88% | 1,20,000 | 25,000 | 5.88% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK CE |
5.20 | 630.00 | 4.00% | 91,250 | 20,000 | 4.00% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK CE |
8.00 | 620.00 | 4.58% | 2,01,250 | 36,250 | 4.58% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK CE |
16.00 | 600.00 | 2.24% | 4,26,250 | 1,47,500 | 2.24% |
|
UPL
25-07-2019 |
OPTSTK CE |
11.10 | 650.00 | 0.91% | 2,04,300 | 46,800 | 0.91% |
|
UPL
25-07-2019 |
OPTSTK CE |
7.55 | 660.00 | 4.86% | 1,92,600 | 6,300 | 4.86% |
|
UPL
25-07-2019 |
OPTSTK CE |
3.65 | 680.00 | 2.82% | 2,36,700 | 8,100 | 2.82% |
|
UPL
25-07-2019 |
OPTSTK CE |
2.20 | 700.00 | 2.33% | 5,84,100 | 8,100 | 2.33% |
|
DHFL
25-07-2019 |
OPTSTK CE |
4.75 | 50.00 | 4.40% | 2,16,000 | 80,000 | 4.40% |
|
PVR
25-07-2019 |
OPTSTK CE |
9.70 | 1800.00 | 3.19% | 26,000 | 4,000 | 3.19% |
|
PVR
25-07-2019 |
OPTSTK CE |
48.65 | 1700.00 | 0.72% | 13,200 | 400 | 0.72% |
|
PVR
25-07-2019 |
OPTSTK PE |
20.70 | 1700.00 | 4.28% | 24,800 | 4,400 | 4.28% |
|
PVR
25-07-2019 |
OPTSTK CE |
20.00 | 1760.00 | 2.83% | 17,200 | 400 | 2.83% |
|
MINDTREE
25-07-2019 |
OPTSTK PE |
6.40 | 680.00 | 2.40% | 18,000 | 11,400 | 2.40% |
|
MINDTREE
25-07-2019 |
OPTSTK CE |
14.00 | 780.00 | 4.48% | 72,000 | 24,000 | 4.48% |
|
MINDTREE
25-07-2019 |
OPTSTK CE |
22.00 | 760.00 | 5.52% | 44,400 | 20,400 | 5.52% |
|
MINDTREE
25-07-2019 |
OPTSTK CE |
8.70 | 800.00 | 0.58% | 1,07,400 | 13,800 | 0.58% |
|
MINDTREE
25-07-2019 |
OPTSTK CE |
11.40 | 790.00 | 5.07% | 3,600 | 1,200 | 5.07% |
|
MINDTREE
25-07-2019 |
OPTSTK PE |
9.75 | 700.00 | 1.04% | 19,200 | 7,200 | 1.04% |
|
AXISBANK
25-07-2019 |
OPTSTK CE |
1.05 | 820.00 | 10.53% | 11,83,200 | 80,400 | 10.53% |
|
AXISBANK
25-07-2019 |
OPTSTK CE |
26.15 | 740.00 | 1.16% | 64,800 | 8,400 | 1.16% |
|
AXISBANK
25-07-2019 |
OPTSTK CE |
3.25 | 790.00 | 4.84% | 6,07,200 | 14,400 | 4.84% |
|
AMBUJACEM
25-07-2019 |
OPTSTK CE |
2.20 | 225.00 | 2.33% | 2,55,000 | 72,500 | 2.33% |
|
DRREDDY
25-07-2019 |
OPTSTK PE |
34.70 | 2650.00 | 6.44% | 21,750 | 17,000 | 6.44% |
|
DRREDDY
25-07-2019 |
OPTSTK PE |
19.95 | 2600.00 | 6.40% | 42,500 | 9,000 | 6.40% |
|
DRREDDY
25-07-2019 |
OPTSTK CE |
14.55 | 2750.00 | 0.69% | 43,000 | 5,250 | 0.69% |
|
M&M
25-07-2019 |
OPTSTK CE |
4.85 | 630.00 | 4.30% | 3,09,000 | 1,27,000 | 4.30% |
|
M&M
25-07-2019 |
OPTSTK CE |
8.25 | 620.00 | 3.77% | 1,59,000 | 97,000 | 3.77% |
|
TORNTPOWER
25-07-2019 |
OPTSTK PE |
1.10 | 290.00 | 4.76% | 1,14,000 | 3,000 | 4.76% |
|
ICICIPRULI
25-07-2019 |
OPTSTK PE |
14.80 | 390.00 | 3.14% | 87,000 | 3,000 | 3.14% |
|
TECHM
25-07-2019 |
OPTSTK CE |
11.80 | 660.00 | 0.43% | 98,400 | 8,400 | 0.43% |
|
TECHM
25-07-2019 |
OPTSTK PE |
2.30 | 630.00 | 2.22% | 1,65,600 | 15,600 | 2.22% |
|
TECHM
25-07-2019 |
OPTSTK PE |
1.50 | 620.00 | 3.45% | 1,53,600 | 3,600 | 3.45% |
|
TECHM
25-07-2019 |
OPTSTK PE |
23.10 | 680.00 | 4.29% | 1,47,600 | 3,600 | 4.29% |
|
LICHSGFIN
25-07-2019 |
OPTSTK PE |
7.70 | 540.00 | 4.05% | 91,300 | 20,900 | 4.05% |
|
GODREJCP
25-07-2019 |
OPTSTK CE |
9.50 | 640.00 | 4.97% | 48,800 | 11,200 | 4.97% |
|
GODREJCP
25-07-2019 |
OPTSTK CE |
15.85 | 630.00 | 8.19% | 20,000 | 3,200 | 8.19% |
|
GODREJCP
25-07-2019 |
OPTSTK CE |
6.40 | 650.00 | 13.27% | 24,800 | 3,200 | 13.27% |
|
STAR
25-07-2019 |
OPTSTK PE |
7.60 | 370.00 | 0.66% | 64,800 | 1,200 | 0.66% |
|
MUTHOOTFIN
25-07-2019 |
OPTSTK PE |
4.10 | 610.00 | 5.13% | 43,500 | 4,500 | 5.13% |
|
MUTHOOTFIN
25-07-2019 |
OPTSTK PE |
10.05 | 630.00 | 2.03% | 39,000 | 18,000 | 2.03% |
|
MUTHOOTFIN
25-07-2019 |
OPTSTK PE |
6.35 | 620.00 | 3.25% | 37,500 | 6,000 | 3.25% |
|
MUTHOOTFIN
25-07-2019 |
OPTSTK PE |
2.50 | 600.00 | 6.38% | 54,000 | 6,000 | 6.38% |
|
TATAGLOBAL
25-07-2019 |
OPTSTK PE |
1.85 | 250.00 | 2.78% | 3,34,800 | 37,800 | 2.78% |
|
TATAGLOBAL
25-07-2019 |
OPTSTK PE |
3.00 | 255.00 | 5.26% | 1,18,800 | 32,400 | 5.26% |
|
APOLLOHOSP
25-07-2019 |
OPTSTK CE |
10.50 | 1440.00 | 3.96% | 1,09,000 | 21,500 | 3.96% |
|
APOLLOHOSP
25-07-2019 |
OPTSTK PE |
20.65 | 1360.00 | 4.03% | 22,500 | 5,500 | 4.03% |
|
APOLLOHOSP
25-07-2019 |
OPTSTK CE |
16.90 | 1420.00 | 4.32% | 1,23,500 | 69,500 | 4.32% |
|
VOLTAS
25-07-2019 |
OPTSTK CE |
4.20 | 610.00 | 6.33% | 73,000 | 2,000 | 6.33% |
|
VOLTAS
25-07-2019 |
OPTSTK CE |
7.30 | 600.00 | 0.69% | 1,33,000 | 3,000 | 0.69% |
|
RELINFRA
25-07-2019 |
OPTSTK PE |
3.00 | 45.00 | 42.86% | 4,36,000 | 12,000 | 42.86% |
|
RELINFRA
25-07-2019 |
OPTSTK CE |
1.90 | 50.00 | 22.58% | 10,36,000 | 12,000 | 22.58% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
9.60 | 11900.00 | 3.78% | 15,07,500 | 42,220 | 3.78% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
37.50 | 11750.00 | 0.54% | 2,95,350 | 61,650 | 0.54% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
4.65 | 12000.00 | 4.49% | 32,24,320 | 22,800 | 4.49% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
268.90 | 11400.00 | 0.06% | 1,67,100 | 1,425 | 0.06% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
15.35 | 11850.00 | 2.33% | 2,87,025 | 20,700 | 2.33% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
2.55 | 11050.00 | 2.00% | 5,550 | 2,625 | 2.00% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
24.80 | 11800.00 | 1.64% | 17,79,450 | 63,530 | 1.64% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
56.50 | 11700.00 | 1.89% | 17,06,620 | 75,370 | 1.89% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
4.30 | 12050.00 | 8.86% | 1,31,775 | 13,725 | 8.86% |
|
NIFTY
18-07-2019 |
OPTIDX PE |
0.80 | 11150.00 | 6.67% | 16,200 | 5,250 | 6.67% |
|
NIFTY
18-07-2019 |
OPTIDX CE |
7.50 | 11750.00 | 6.38% | 9,00,675 | 3,21,450 | 6.38% |
|
NIFTY
18-07-2019 |
OPTIDX CE |
0.50 | 12000.00 | 11.11% | 6,06,900 | 44,400 | 11.11% |
|
NIFTY
18-07-2019 |
OPTIDX CE |
1.25 | 11850.00 | 19.05% | 2,25,150 | 39,525 | 19.05% |
|
NIFTY
18-07-2019 |
OPTIDX CE |
2.85 | 11800.00 | 9.62% | 13,57,880 | 50,700 | 9.62% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
9.25 | 31900.00 | 23.33% | 13,980 | 1,780 | 23.33% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
52.85 | 31200.00 | 3.02% | 47,860 | 5,320 | 3.02% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
16.50 | 31600.00 | 3.13% | 26,680 | 580 | 3.13% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
422.05 | 30300.00 | 0.69% | 4,780 | 100 | 0.69% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
4.70 | 32500.00 | 14.63% | 50,020 | 100 | 14.63% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
12.85 | 31700.00 | 8.90% | 31,360 | 9,360 | 8.90% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
243.00 | 30600.00 | 1.48% | 41,720 | 11,800 | 1.48% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
2.85 | 33300.00 | 1.79% | 7,060 | 460 | 1.79% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
1105.00 | 29500.00 | 0.83% | 51,020 | 100 | 0.83% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
299.00 | 30500.00 | 1.87% | 1,53,160 | 13,980 | 1.87% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
11.50 | 31800.00 | 13.30% | 16,440 | 1,180 | 13.30% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
22.85 | 31500.00 | 0.88% | 2,65,960 | 320 | 0.88% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
71.20 | 31100.00 | 3.49% | 24,660 | 1,040 | 3.49% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
38.65 | 31300.00 | 1.98% | 38,220 | 3,980 | 1.98% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
499.45 | 30100.00 | 1.27% | 3,300 | 560 | 1.27% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
3.00 | 29200.00 | 33.33% | 6,620 | 1,340 | 33.33% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
30.60 | 30900.00 | 6.62% | 3,99,940 | 58,520 | 6.62% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
52.00 | 30800.00 | 5.16% | 6,13,260 | 67,220 | 5.16% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
11.00 | 30000.00 | 0.46% | 4,74,860 | 29,320 | 0.46% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
405.85 | 30200.00 | 0.82% | 10,620 | 1,600 | 0.82% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
24.00 | 30200.00 | 1.05% | 4,29,060 | 72,140 | 1.05% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
1.15 | 27400.00 | 4.55% | 2,580 | 2,480 | 4.55% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
3.40 | 29300.00 | 15.25% | 21,980 | 5,720 | 15.25% |
|
AUROPHARMA
25-07-2019 |
FUTSTK |
584.50 | - | 0.22% | 1,64,60,000 | 2,31,000 | 0.22% |
|
INDUSINDBK
25-07-2019 |
FUTSTK |
1482.00 | - | 0.22% | 1,19,04,000 | 1,95,600 | 0.22% |
|
GRASIM
25-07-2019 |
FUTSTK |
937.00 | - | 0.31% | 1,22,47,500 | 2,94,000 | 0.31% |
|
ADANIPORTS
25-07-2019 |
FUTSTK |
421.20 | - | 0.42% | 1,56,30,000 | 4,22,500 | 0.42% |
|
BEL
25-07-2019 |
FUTSTK |
103.20 | - | 0.10% | 2,47,62,000 | 96,000 | 0.10% |
|
SUNTV
25-07-2019 |
FUTSTK |
482.80 | - | 0.15% | 63,97,000 | 52,000 | 0.15% |
|
RAYMOND
25-07-2019 |
FUTSTK |
708.00 | - | 0.06% | 26,29,600 | 4,000 | 0.06% |
|
NATIONALUM
25-07-2019 |
FUTSTK |
47.35 | - | 0.32% | 3,60,60,000 | 30,000 | 0.32% |
|
HDFC
25-07-2019 |
FUTSTK |
2261.90 | - | 0.03% | 2,61,14,000 | 40,500 | 0.03% |
|
HINDPETRO
25-07-2019 |
FUTSTK |
295.80 | - | 0.07% | 1,57,47,900 | 1,78,500 | 0.07% |
|
JINDALSTEL
25-07-2019 |
FUTSTK |
145.75 | - | 0.03% | 3,43,74,400 | 96,000 | 0.03% |
|
TORNTPHARM
25-07-2019 |
FUTSTK |
1606.00 | - | 0.42% | 6,89,000 | 76,000 | 0.42% |
|
JUSTDIAL
25-07-2019 |
FUTSTK |
724.95 | - | 0.17% | 31,78,000 | 6,21,600 | 0.17% |
|
BAJFINANCE
25-07-2019 |
FUTSTK |
3456.90 | - | 0.14% | 57,25,500 | 23,000 | 0.14% |
|
MCX
25-07-2019 |
FUTSTK |
815.80 | - | 0.36% | 16,48,500 | 1,66,600 | 0.36% |
|
UBL
25-07-2019 |
FUTSTK |
1377.50 | - | 0.20% | 11,73,200 | 38,500 | 0.20% |
|
BOSCHLTD
25-07-2019 |
FUTSTK |
16064.00 | - | 0.18% | 1,54,440 | 510 | 0.18% |
|
ACC
25-07-2019 |
FUTSTK |
1620.35 | - | 0.23% | 20,25,200 | 64,800 | 0.23% |
|
SHREECEM
25-07-2019 |
FUTSTK |
21584.80 | - | 0.03% | 1,29,150 | 1,050 | 0.03% |
|
TATAPOWER
25-07-2019 |
FUTSTK |
68.25 | - | 0.07% | 5,22,90,000 | 5,85,000 | 0.07% |
|
L&TFH
25-07-2019 |
FUTSTK |
120.25 | - | 0.08% | 3,42,04,500 | 13,77,000 | 0.08% |
|
DABUR
25-07-2019 |
FUTSTK |
427.40 | - | 0.15% | 1,19,96,200 | 9,57,400 | 0.15% |
|
TCS
25-07-2019 |
FUTSTK |
2109.05 | - | 0.03% | 1,14,66,500 | 1,63,300 | 0.03% |
|
BERGEPAINT
25-07-2019 |
FUTSTK |
313.15 | - | 0.18% | 21,84,600 | 70,400 | 0.18% |
|
WIPRO
25-07-2019 |
FUTSTK |
260.80 | - | 0.08% | 3,29,53,600 | 8,22,400 | 0.08% |
|
PETRONET
25-07-2019 |
FUTSTK |
250.65 | - | 0.14% | 1,60,95,000 | 12,72,000 | 0.14% |
|
TATAMTRDVR
25-07-2019 |
FUTSTK |
81.50 | - | 0.25% | 3,14,52,000 | 13,44,000 | 0.25% |
|
CESC
25-07-2019 |
FUTSTK |
776.95 | - | 0.28% | 8,91,200 | 44,000 | 0.28% |
|
PAGEIND
25-07-2019 |
FUTSTK |
20269.90 | - | 0.16% | 1,82,150 | 1,550 | 0.16% |
|
MRF
25-07-2019 |
FUTSTK |
56386.90 | - | 0.06% | 27,050 | 1,140 | 0.06% |
|
MCDOWELL-N
25-07-2019 |
FUTSTK |
600.35 | - | 0.17% | 1,01,71,200 | 2,41,200 | 0.17% |
|
MINDTREE
25-07-2019 |
FUTSTK |
754.30 | - | 0.47% | 14,94,600 | 57,600 | 0.47% |
|
COLPAL
25-07-2019 |
FUTSTK |
1134.00 | - | 0.23% | 22,20,400 | 1,17,600 | 0.23% |
|
AMBUJACEM
25-07-2019 |
FUTSTK |
220.80 | - | 0.02% | 1,73,92,500 | 5,17,500 | 0.02% |
|
M&M
25-07-2019 |
FUTSTK |
616.80 | - | 0.02% | 1,99,44,000 | 1,37,000 | 0.02% |
|
LICHSGFIN
25-07-2019 |
FUTSTK |
548.50 | - | 0.03% | 87,57,100 | 1,90,300 | 0.03% |
|
CHOLAFIN
25-07-2019 |
FUTSTK |
277.80 | - | 0.20% | 31,47,500 | 12,500 | 0.20% |
|
GODREJCP
25-07-2019 |
FUTSTK |
636.85 | - | 0.15% | 60,44,800 | 1,03,200 | 0.15% |