Increase in Open Interest and Increase in Price of F&O contracts

19 Oct, 2019, 09:53 PM

Track the stock and index futures and options contracts with increase in open interest and increase in price.

Increase in Open Interest and Increase in Price of F&O contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
31-10-2019
OPTSTK
CE
112.00 4300.00 21.48% 34,400 1,800 21.48%
ULTRACEMCO
31-10-2019
OPTSTK
CE
94.00 4350.00 31.74% 12,000 7,200 31.74%
ULTRACEMCO
31-10-2019
OPTSTK
CE
75.85 4400.00 35.93% 41,600 5,600 35.93%
ULTRACEMCO
31-10-2019
OPTSTK
CE
200.00 4150.00 17.65% 2,600 200 17.65%
ULTRACEMCO
31-10-2019
OPTSTK
PE
57.60 4150.00 1.41% 5,600 1,000 1.41%
ULTRACEMCO
31-10-2019
OPTSTK
CE
19.95 4700.00 232.50% 10,200 2,600 232.50%
ULTRACEMCO
31-10-2019
OPTSTK
CE
56.85 4450.00 43.56% 4,400 1,400 43.56%
ULTRACEMCO
31-10-2019
OPTSTK
PE
97.60 4250.00 3.44% 5,000 2,400 3.44%
ULTRACEMCO
31-10-2019
OPTSTK
PE
75.00 4200.00 1.69% 24,600 4,600 1.69%
ULTRACEMCO
31-10-2019
OPTSTK
CE
5.20 5000.00 73.33% 20,000 7,400 73.33%
ULTRACEMCO
31-10-2019
OPTSTK
CE
47.00 4500.00 45.74% 45,000 9,800 45.74%
ULTRACEMCO
31-10-2019
OPTSTK
CE
28.00 4600.00 56.42% 24,400 4,800 56.42%
BIOCON
31-10-2019
OPTSTK
CE
4.55 270.00 21.33% 4,41,000 7,200 21.33%
BIOCON
31-10-2019
OPTSTK
CE
2.10 280.00 13.51% 1,80,000 30,600 13.51%
BIOCON
31-10-2019
OPTSTK
PE
22.85 280.00 2.01% 9,000 1,800 2.01%
BIOCON
31-10-2019
OPTSTK
CE
8.25 260.00 6.45% 3,72,600 14,400 6.45%
BIOCON
31-10-2019
OPTSTK
CE
3.00 275.00 22.45% 1,29,600 18,000 22.45%
BIOCON
31-10-2019
OPTSTK
CE
0.80 300.00 33.33% 46,800 3,600 33.33%
BIOCON
31-10-2019
OPTSTK
CE
6.20 265.00 11.71% 1,31,400 7,200 11.71%
SAIL
31-10-2019
OPTSTK
CE
0.80 39.00 300.00% 8,04,000 2,40,000 300.00%
SAIL
31-10-2019
OPTSTK
CE
0.50 40.00 233.33% 37,56,000 6,36,000 233.33%
SAIL
31-10-2019
OPTSTK
CE
0.30 42.00 200.00% 3,96,000 1,68,000 200.00%
SAIL
31-10-2019
OPTSTK
CE
1.30 37.00 333.33% 21,36,000 1,08,000 333.33%
SAIL
31-10-2019
OPTSTK
CE
0.45 41.00 800.00% 4,32,000 1,20,000 800.00%
SAIL
31-10-2019
OPTSTK
CE
1.80 36.00 260.00% 26,52,000 4,56,000 260.00%
SAIL
31-10-2019
OPTSTK
CE
1.00 38.00 400.00% 16,80,000 3,72,000 400.00%
CANBK
31-10-2019
OPTSTK
CE
0.90 215.00 38.46% 1,12,000 12,000 38.46%
CANBK
31-10-2019
OPTSTK
CE
0.30 240.00 20.00% 1,30,000 18,000 20.00%
CANBK
31-10-2019
OPTSTK
CE
4.00 195.00 8.11% 2,62,000 8,000 8.11%
AUROPHARMA
31-10-2019
OPTSTK
CE
2.35 540.00 14.63% 2,53,000 7,000 14.63%
DIVISLAB
31-10-2019
OPTSTK
CE
16.70 1780.00 30.98% 9,200 3,200 30.98%
DIVISLAB
31-10-2019
OPTSTK
CE
25.00 1760.00 38.50% 26,400 1,600 38.50%
DIVISLAB
31-10-2019
OPTSTK
CE
1.85 1900.00 76.19% 3,200 400 76.19%
HEXAWARE
31-10-2019
OPTSTK
CE
12.50 390.00 85.19% 51,000 1,500 85.19%
HEXAWARE
31-10-2019
OPTSTK
CE
11.65 380.00 15.35% 25,500 1,500 15.35%
HEXAWARE
31-10-2019
OPTSTK
CE
5.75 400.00 6.48% 70,500 1,500 6.48%
ONGC
31-10-2019
OPTSTK
CE
3.90 142.50 21.88% 2,02,500 18,750 21.88%
ONGC
31-10-2019
OPTSTK
CE
21.25 125.00 37.10% 1,31,250 3,750 37.10%
ONGC
31-10-2019
OPTSTK
CE
0.45 160.00 50.00% 6,15,000 2,92,500 50.00%
ONGC
31-10-2019
OPTSTK
CE
1.35 150.00 35.00% 14,17,500 2,96,250 35.00%
ONGC
31-10-2019
OPTSTK
CE
0.80 155.00 60.00% 3,11,250 48,750 60.00%
ONGC
31-10-2019
OPTSTK
CE
2.80 145.00 30.23% 9,00,000 86,250 30.23%
BHARATFORG
31-10-2019
OPTSTK
PE
14.00 450.00 22.81% 25,200 3,600 22.81%
BHARATFORG
31-10-2019
OPTSTK
PE
20.10 460.00 39.58% 16,800 3,600 39.58%
BHARATFORG
31-10-2019
OPTSTK
PE
1.25 400.00 19.05% 44,400 3,600 19.05%
HCLTECH
31-10-2019
OPTSTK
CE
12.25 1140.00 6.52% 94,500 4,900 6.52%
HCLTECH
31-10-2019
OPTSTK
CE
18.45 1120.00 3.36% 1,68,000 8,400 3.36%
HCLTECH
31-10-2019
OPTSTK
CE
7.50 1160.00 3.45% 67,900 9,100 3.45%
HCLTECH
31-10-2019
OPTSTK
CE
7.00 1180.00 50.54% 46,200 2,800 50.54%
HCLTECH
31-10-2019
OPTSTK
CE
27.50 1100.00 5.77% 2,55,500 35,000 5.77%
M&MFIN
31-10-2019
OPTSTK
PE
14.25 320.00 10.89% 68,750 43,750 10.89%
M&MFIN
31-10-2019
OPTSTK
PE
10.30 310.00 12.57% 91,250 58,750 12.57%
M&MFIN
31-10-2019
OPTSTK
CE
122.50 200.00 5.69% 12,500 1,250 5.69%
M&MFIN
31-10-2019
OPTSTK
CE
3.45 350.00 38.00% 95,000 11,250 38.00%
M&MFIN
31-10-2019
OPTSTK
PE
6.80 300.00 18.26% 2,25,000 10,000 18.26%
INDUSINDBK
31-10-2019
OPTSTK
CE
40.85 1340.00 1.62% 1,63,200 14,000 1.62%
INDUSINDBK
31-10-2019
OPTSTK
PE
42.50 1340.00 8.42% 42,800 8,000 8.42%
INDUSINDBK
31-10-2019
OPTSTK
PE
14.25 1260.00 8.37% 81,600 17,600 8.37%
INDUSINDBK
31-10-2019
OPTSTK
CE
33.15 1360.00 8.51% 1,74,000 66,000 8.51%
INDUSINDBK
31-10-2019
OPTSTK
CE
3.20 1560.00 100.00% 13,200 400 100.00%
INDUSINDBK
31-10-2019
OPTSTK
CE
38.45 1350.00 8.31% 4,64,400 2,71,200 8.31%
INDUSINDBK
31-10-2019
OPTSTK
PE
47.00 1350.00 8.17% 68,800 18,800 8.17%
INDUSINDBK
31-10-2019
OPTSTK
CE
0.80 1750.00 6.67% 16,400 400 6.67%
INDUSINDBK
31-10-2019
OPTSTK
CE
68.00 1300.00 5.59% 5,31,200 1,13,600 5.59%
INDUSINDBK
31-10-2019
OPTSTK
PE
24.05 1300.00 0.84% 3,52,400 1,21,600 0.84%
INDUSINDBK
31-10-2019
OPTSTK
CE
14.80 1420.00 22.82% 97,200 26,000 22.82%
INDUSINDBK
31-10-2019
OPTSTK
CE
19.05 1400.00 18.32% 7,71,600 60,800 18.32%
SBIN
31-10-2019
OPTSTK
CE
0.75 325.00 50.00% 9,09,000 48,000 50.00%
SBIN
31-10-2019
OPTSTK
CE
0.35 350.00 16.67% 28,29,000 27,000 16.67%
SUNPHARMA
31-10-2019
OPTSTK
CE
1.65 450.00 43.48% 5,86,300 5,500 43.48%
SUNPHARMA
31-10-2019
OPTSTK
PE
14.25 410.00 1.42% 4,92,800 4,400 1.42%
SUNPHARMA
31-10-2019
OPTSTK
CE
0.90 460.00 28.57% 2,65,100 20,900 28.57%
SUNPHARMA
31-10-2019
OPTSTK
CE
0.80 470.00 45.45% 55,000 3,300 45.45%
SUNPHARMA
31-10-2019
OPTSTK
PE
9.50 400.00 6.15% 6,52,300 17,600 6.15%
GRASIM
31-10-2019
OPTSTK
CE
2.40 820.00 182.35% 23,250 750 182.35%
GRASIM
31-10-2019
OPTSTK
CE
2.05 860.00 2.50% 6,000 1,500 2.50%
IGL
31-10-2019
OPTSTK
CE
1.40 410.00 40.00% 99,000 5,500 40.00%
IGL
31-10-2019
OPTSTK
PE
1.95 320.00 550.00% 88,000 2,750 550.00%
IGL
31-10-2019
OPTSTK
CE
4.80 390.00 100.00% 2,61,250 49,500 100.00%
GAIL
31-10-2019
OPTSTK
CE
2.10 135.00 55.56% 15,46,860 5,01,400 55.56%
GAIL
31-10-2019
OPTSTK
PE
7.50 135.00 4.90% 1,33,350 5,334 4.90%
GAIL
31-10-2019
OPTSTK
CE
1.65 137.50 83.33% 3,73,380 58,674 83.33%
GAIL
31-10-2019
OPTSTK
CE
2.75 132.50 37.50% 4,00,050 1,60,020 37.50%
GAIL
31-10-2019
OPTSTK
CE
5.20 127.50 26.83% 2,40,030 10,668 26.83%
ADANIPORTS
31-10-2019
OPTSTK
CE
2.10 450.00 250.00% 2,15,000 75,000 250.00%
ADANIPORTS
31-10-2019
OPTSTK
CE
6.15 430.00 146.00% 3,37,500 92,500 146.00%
ADANIPORTS
31-10-2019
OPTSTK
CE
4.70 435.00 176.47% 47,500 12,500 176.47%
ADANIPORTS
31-10-2019
OPTSTK
CE
3.50 440.00 191.67% 2,35,000 2,500 191.67%
ADANIPORTS
31-10-2019
OPTSTK
CE
1.00 460.00 150.00% 97,500 30,000 150.00%
ADANIPORTS
31-10-2019
OPTSTK
CE
8.25 425.00 142.65% 1,25,000 47,500 142.65%
ADANIPORTS
31-10-2019
OPTSTK
CE
25.00 400.00 65.56% 1,27,500 12,500 65.56%
OIL
31-10-2019
OPTSTK
PE
0.40 140.00 33.33% 16,995 3,399 33.33%
OIL
31-10-2019
OPTSTK
CE
6.50 170.00 441.67% 33,990 3,399 441.67%
BEL
31-10-2019
OPTSTK
CE
1.50 130.00 500.00% 10,02,000 6,96,000 500.00%
BEL
31-10-2019
OPTSTK
CE
2.25 125.00 309.09% 10,86,000 4,08,000 309.09%
BEL
31-10-2019
OPTSTK
CE
3.60 120.00 157.14% 11,46,000 3,66,000 157.14%
BEL
31-10-2019
OPTSTK
CE
4.50 117.50 125.00% 1,98,000 60,000 125.00%
BEL
31-10-2019
OPTSTK
CE
1.65 127.50 450.00% 66,000 30,000 450.00%
SUNTV
31-10-2019
OPTSTK
CE
7.00 540.00 133.33% 73,000 53,000 133.33%
SUNTV
31-10-2019
OPTSTK
CE
25.80 500.00 59.75% 94,000 1,000 59.75%
SUNTV
31-10-2019
OPTSTK
CE
10.00 530.00 88.68% 39,000 8,000 88.68%
SUNTV
31-10-2019
OPTSTK
CE
4.00 550.00 95.12% 49,000 2,000 95.12%
ASIANPAINT
31-10-2019
OPTSTK
CE
2.45 2000.00 53.13% 88,200 6,000 53.13%
ASIANPAINT
31-10-2019
OPTSTK
CE
44.00 1800.00 1.85% 2,02,800 45,000 1.85%
ASIANPAINT
31-10-2019
OPTSTK
CE
14.60 1880.00 7.35% 55,200 1,200 7.35%
ASIANPAINT
31-10-2019
OPTSTK
CE
35.00 1820.00 7.86% 1,24,800 9,000 7.86%
ASIANPAINT
31-10-2019
OPTSTK
PE
45.00 1820.00 0.33% 30,600 18,000 0.33%
ASIANPAINT
31-10-2019
OPTSTK
CE
10.00 1920.00 42.86% 28,200 1,200 42.86%
ASIANPAINT
31-10-2019
OPTSTK
CE
11.20 1900.00 17.89% 90,000 7,200 17.89%
MFSL
31-10-2019
OPTSTK
CE
11.75 410.00 16.34% 15,600 2,400 16.34%
MFSL
31-10-2019
OPTSTK
CE
5.00 430.00 23.46% 16,800 1,200 23.46%
MFSL
31-10-2019
OPTSTK
CE
17.55 400.00 19.39% 7,200 1,200 19.39%
MFSL
31-10-2019
OPTSTK
CE
7.10 420.00 1.43% 25,200 1,200 1.43%
NATIONALUM
31-10-2019
OPTSTK
CE
0.40 49.00 300.00% 3,60,000 20,000 300.00%
CUMMINSIND
31-10-2019
OPTSTK
PE
5.10 520.00 27.50% 14,000 700 27.50%
CUMMINSIND
31-10-2019
OPTSTK
CE
7.00 620.00 241.46% 33,600 3,500 241.46%
CUMMINSIND
31-10-2019
OPTSTK
CE
13.00 600.00 100.00% 36,400 9,100 100.00%
AMARAJABAT
31-10-2019
OPTSTK
CE
15.90 690.00 14.80% 16,800 2,100 14.80%
AMARAJABAT
31-10-2019
OPTSTK
CE
16.45 680.00 9.67% 20,300 2,100 9.67%
AMARAJABAT
31-10-2019
OPTSTK
CE
10.35 700.00 6.70% 33,600 4,200 6.70%
HDFC
31-10-2019
OPTSTK
CE
19.00 2140.00 7.95% 2,10,000 57,000 7.95%
HDFC
31-10-2019
OPTSTK
CE
11.85 2180.00 19.10% 73,500 10,500 19.10%
HDFC
31-10-2019
OPTSTK
CE
14.35 2160.00 10.38% 1,54,000 20,000 10.38%
HDFC
31-10-2019
OPTSTK
CE
2.90 2300.00 45.00% 3,56,500 4,500 45.00%
HDFC
31-10-2019
OPTSTK
CE
25.60 2120.00 7.11% 1,17,000 9,500 7.11%
HDFC
31-10-2019
OPTSTK
CE
3.50 2260.00 27.27% 27,500 2,000 27.27%
HDFC
31-10-2019
OPTSTK
CE
0.90 2500.00 28.57% 67,500 2,000 28.57%
MARUTI
31-10-2019
OPTSTK
CE
35.00 7900.00 159.26% 1,725 150 159.26%
MARUTI
31-10-2019
OPTSTK
CE
69.45 7700.00 112.06% 31,200 5,775 112.06%
MARUTI
31-10-2019
OPTSTK
CE
47.00 7800.00 88.00% 18,150 6,000 88.00%
MARUTI
31-10-2019
OPTSTK
CE
165.00 7300.00 34.09% 36,450 75 34.09%
MARUTI
31-10-2019
OPTSTK
CE
177.50 7400.00 97.00% 56,250 8,925 97.00%
MARUTI
31-10-2019
OPTSTK
CE
100.00 7600.00 119.06% 24,825 9,675 119.06%
INDIGO
31-10-2019
OPTSTK
PE
15.50 1600.00 30.80% 1,98,600 7,800 30.80%
INDIGO
31-10-2019
OPTSTK
CE
1.30 2100.00 30.00% 36,000 600 30.00%
INDIGO
31-10-2019
OPTSTK
PE
41.95 1700.00 20.89% 2,64,600 41,400 20.89%
INDIGO
31-10-2019
OPTSTK
CE
2.00 2050.00 14.29% 32,400 1,200 14.29%
MOTHERSUMI
31-10-2019
OPTSTK
PE
4.90 107.50 32.43% 1,51,800 89,100 32.43%
MOTHERSUMI
31-10-2019
OPTSTK
PE
1.20 97.50 20.00% 79,200 9,900 20.00%
MOTHERSUMI
31-10-2019
OPTSTK
PE
1.50 95.00 100.00% 2,60,700 49,500 100.00%
MOTHERSUMI
31-10-2019
OPTSTK
PE
2.85 102.50 35.71% 1,68,300 26,400 35.71%
MOTHERSUMI
31-10-2019
OPTSTK
PE
6.75 110.00 46.74% 3,06,900 1,68,300 46.74%
MOTHERSUMI
31-10-2019
OPTSTK
PE
3.85 105.00 45.28% 3,56,400 1,74,900 45.28%
MOTHERSUMI
31-10-2019
OPTSTK
PE
0.50 90.00 25.00% 2,60,700 29,700 25.00%
MOTHERSUMI
31-10-2019
OPTSTK
PE
2.10 100.00 40.00% 5,90,700 1,18,800 40.00%
PIDILITIND
31-10-2019
OPTSTK
CE
4.60 1460.00 2.22% 19,500 500 2.22%
PIDILITIND
31-10-2019
OPTSTK
CE
2.80 1500.00 14.29% 40,500 10,500 14.29%
HINDPETRO
31-10-2019
OPTSTK
PE
10.30 315.00 0.98% 58,800 8,400 0.98%
HINDPETRO
31-10-2019
OPTSTK
PE
1.10 280.00 4.76% 2,83,500 2,100 4.76%
HINDPETRO
31-10-2019
OPTSTK
PE
16.45 325.00 2.81% 18,900 2,100 2.81%
HINDPETRO
31-10-2019
OPTSTK
PE
13.40 320.00 3.47% 1,13,400 6,300 3.47%
HINDPETRO
31-10-2019
OPTSTK
CE
3.00 340.00 13.21% 2,68,800 10,500 13.21%
HINDPETRO
31-10-2019
OPTSTK
CE
0.85 360.00 13.33% 4,55,700 4,200 13.33%
EICHERMOT
31-10-2019
OPTSTK
PE
21.50 16000.00 25.00% 2,300 375 25.00%
EICHERMOT
31-10-2019
OPTSTK
PE
404.55 19750.00 24.84% 500 50 24.84%
EICHERMOT
31-10-2019
OPTSTK
PE
251.05 19250.00 14.11% 500 100 14.11%
EICHERMOT
31-10-2019
OPTSTK
CE
229.50 21750.00 13.70% 975 75 13.70%
JINDALSTEL
31-10-2019
OPTSTK
CE
2.00 115.00 21.21% 6,81,600 54,400 21.21%
JINDALSTEL
31-10-2019
OPTSTK
CE
0.60 125.00 9.09% 3,32,800 12,800 9.09%
ICICIBANK
31-10-2019
OPTSTK
PE
12.25 440.00 18.36% 5,25,250 27,500 18.36%
ICICIBANK
31-10-2019
OPTSTK
PE
0.90 395.00 12.50% 77,000 1,375 12.50%
ICICIBANK
31-10-2019
OPTSTK
PE
6.00 425.00 21.21% 3,49,250 2,750 21.21%
ICICIBANK
31-10-2019
OPTSTK
PE
4.50 420.00 20.00% 11,39,880 3,24,505 20.00%
CADILAHC
31-10-2019
OPTSTK
CE
3.40 250.00 17.24% 2,32,000 4,800 17.24%
PEL
31-10-2019
OPTSTK
CE
36.50 1650.00 142.52% 41,676 5,436 142.52%
PEL
31-10-2019
OPTSTK
CE
11.00 1800.00 74.60% 88,788 8,456 74.60%
PEL
31-10-2019
OPTSTK
CE
2.50 2100.00 25.00% 15,402 604 25.00%
PEL
31-10-2019
OPTSTK
CE
70.00 1550.00 108.64% 34,730 1,812 108.64%
PEL
31-10-2019
OPTSTK
CE
247.05 1300.00 50.82% 10,872 906 50.82%
PEL
31-10-2019
OPTSTK
PE
9.00 1200.00 3.45% 41,978 4,530 3.45%
PEL
31-10-2019
OPTSTK
CE
579.00 950.00 18.89% 2,114 906 18.89%
PEL
31-10-2019
OPTSTK
PE
1.50 950.00 36.36% 1,812 302 36.36%
ESCORTS
31-10-2019
OPTSTK
CE
8.00 690.00 14.29% 20,900 7,700 14.29%
ESCORTS
31-10-2019
OPTSTK
CE
17.40 660.00 6.75% 1,93,600 37,400 6.75%
ESCORTS
31-10-2019
OPTSTK
CE
10.05 680.00 4.69% 85,800 2,200 4.69%
ESCORTS
31-10-2019
OPTSTK
CE
21.55 650.00 3.36% 1,32,000 33,000 3.36%
TORNTPHARM
31-10-2019
OPTSTK
CE
38.80 1720.00 10.86% 2,500 500 10.86%
TVSMOTOR
31-10-2019
OPTSTK
CE
15.15 440.00 29.49% 1,81,500 12,100 29.49%
TVSMOTOR
31-10-2019
OPTSTK
CE
8.00 460.00 16.79% 2,71,700 30,800 16.79%
VEDL
31-10-2019
OPTSTK
CE
17.35 135.00 30.45% 9,000 3,000 30.45%
VEDL
31-10-2019
OPTSTK
CE
1.70 162.50 17.24% 1,44,000 6,000 17.24%
VEDL
31-10-2019
OPTSTK
CE
0.40 180.00 33.33% 6,63,000 54,000 33.33%
VEDL
31-10-2019
OPTSTK
CE
4.10 152.50 9.33% 2,73,000 87,000 9.33%
VEDL
31-10-2019
OPTSTK
CE
2.80 157.50 21.74% 1,56,000 24,000 21.74%
VEDL
31-10-2019
OPTSTK
CE
3.40 155.00 13.33% 10,86,000 2,79,000 13.33%
VEDL
31-10-2019
OPTSTK
CE
0.60 175.00 33.33% 6,18,000 42,000 33.33%
DLF
31-10-2019
OPTSTK
CE
1.00 185.00 66.67% 2,96,800 22,400 66.67%
DLF
31-10-2019
OPTSTK
CE
1.80 180.00 80.00% 14,86,800 1,42,800 80.00%
DLF
31-10-2019
OPTSTK
CE
7.60 165.00 47.57% 6,21,600 1,00,800 47.57%
APOLLOTYRE
31-10-2019
OPTSTK
CE
1.70 195.00 100.00% 1,05,000 21,000 100.00%
PFC
31-10-2019
OPTSTK
CE
4.80 95.00 50.00% 8,37,000 99,200 50.00%
PFC
31-10-2019
OPTSTK
CE
0.30 115.00 200.00% 3,03,800 18,600 200.00%
PFC
31-10-2019
OPTSTK
CE
0.15 120.00 50.00% 7,62,600 99,200 50.00%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.70 540.00 40.00% 1,18,400 1,600 40.00%
IBULHSGFIN
31-10-2019
OPTSTK
CE
21.45 220.00 48.44% 11,28,000 1,52,800 48.44%
IBULHSGFIN
31-10-2019
OPTSTK
CE
9.70 260.00 40.58% 7,40,000 70,400 40.58%
IBULHSGFIN
31-10-2019
OPTSTK
CE
25.50 210.00 48.69% 1,19,200 76,800 48.69%
IBULHSGFIN
31-10-2019
OPTSTK
CE
14.00 240.00 40.70% 12,08,800 1,86,400 40.70%
IBULHSGFIN
31-10-2019
OPTSTK
CE
4.00 320.00 29.03% 3,92,800 8,000 29.03%
IBULHSGFIN
31-10-2019
OPTSTK
CE
2.70 360.00 31.71% 3,50,400 27,200 31.71%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.60 420.00 23.08% 4,48,000 4,000 23.08%
TATAMOTORS
31-10-2019
OPTSTK
PE
5.70 135.00 34.12% 15,06,000 6,72,000 34.12%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.20 215.00 33.33% 24,000 21,000 33.33%
TATAMOTORS
31-10-2019
OPTSTK
PE
3.60 130.00 26.32% 26,37,000 4,71,000 26.32%
TATAMOTORS
31-10-2019
OPTSTK
PE
2.30 125.00 35.29% 19,08,000 1,53,000 35.29%
TATAMOTORS
31-10-2019
OPTSTK
PE
26.90 165.00 7.60% 15,000 3,000 7.60%
TATAMOTORS
31-10-2019
OPTSTK
PE
11.80 145.00 31.84% 75,000 3,000 31.84%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.70 175.00 7.69% 1,41,000 36,000 7.69%
JUSTDIAL
31-10-2019
OPTSTK
CE
12.20 660.00 69.44% 1,52,600 19,600 69.44%
JUSTDIAL
31-10-2019
OPTSTK
CE
1.30 780.00 62.50% 19,600 1,400 62.50%
JUSTDIAL
31-10-2019
OPTSTK
CE
2.55 720.00 27.50% 1,37,200 19,600 27.50%
JUSTDIAL
31-10-2019
OPTSTK
CE
4.90 700.00 50.77% 2,96,800 30,800 50.77%
HEROMOTOCO
31-10-2019
OPTSTK
CE
82.15 2650.00 1.23% 41,000 1,800 1.23%
HEROMOTOCO
31-10-2019
OPTSTK
CE
9.15 3050.00 55.08% 2,800 800 55.08%
BAJFINANCE
31-10-2019
OPTSTK
CE
82.95 4300.00 18.75% 1,22,000 22,500 18.75%
BAJFINANCE
31-10-2019
OPTSTK
CE
309.95 3900.00 8.26% 72,000 2,750 8.26%
BAJFINANCE
31-10-2019
OPTSTK
CE
70.00 4350.00 25.79% 15,500 8,000 25.79%
BAJFINANCE
31-10-2019
OPTSTK
CE
53.45 4400.00 19.31% 1,40,750 30,500 19.31%
BAJFINANCE
31-10-2019
OPTSTK
CE
143.00 4150.00 11.81% 40,000 4,750 11.81%
BAJFINANCE
31-10-2019
OPTSTK
CE
10.75 4800.00 72.00% 25,500 6,250 72.00%
BAJFINANCE
31-10-2019
OPTSTK
CE
14.80 4700.00 38.32% 44,500 1,500 38.32%
BAJFINANCE
31-10-2019
OPTSTK
CE
42.30 4450.00 13.10% 5,500 1,000 13.10%
BAJFINANCE
31-10-2019
OPTSTK
CE
98.50 4250.00 14.60% 29,250 500 14.60%
BAJFINANCE
31-10-2019
OPTSTK
CE
127.00 4200.00 20.89% 1,58,000 24,500 20.89%
BAJFINANCE
31-10-2019
OPTSTK
CE
36.00 4500.00 23.71% 1,59,250 35,500 23.71%
BAJFINANCE
31-10-2019
OPTSTK
CE
23.00 4600.00 24.66% 64,750 28,000 24.66%
BAJFINANCE
31-10-2019
OPTSTK
CE
172.15 4100.00 13.29% 1,56,250 2,250 13.29%
GLENMARK
31-10-2019
OPTSTK
CE
3.00 330.00 93.55% 54,000 3,000 93.55%
GLENMARK
31-10-2019
OPTSTK
CE
6.80 310.00 74.36% 89,000 10,000 74.36%
GLENMARK
31-10-2019
OPTSTK
CE
1.40 350.00 55.56% 1,06,000 5,000 55.56%
GLENMARK
31-10-2019
OPTSTK
CE
11.00 300.00 66.67% 1,24,000 7,000 66.67%
SRTRANSFIN
31-10-2019
OPTSTK
CE
52.00 1080.00 40.54% 20,400 7,200 40.54%
SRTRANSFIN
31-10-2019
OPTSTK
CE
16.35 1160.00 36.25% 21,000 4,200 36.25%
SRTRANSFIN
31-10-2019
OPTSTK
CE
77.00 1000.00 15.96% 5,400 600 15.96%
SRTRANSFIN
31-10-2019
OPTSTK
CE
24.50 1140.00 62.79% 41,400 2,400 62.79%
SRTRANSFIN
31-10-2019
OPTSTK
CE
352.00 720.00 2.62% 7,200 2,400 2.62%
LUPIN
31-10-2019
OPTSTK
CE
4.15 780.00 97.62% 56,000 13,300 97.62%
LUPIN
31-10-2019
OPTSTK
CE
2.25 800.00 40.63% 1,07,800 5,600 40.63%
LUPIN
31-10-2019
OPTSTK
CE
3.30 790.00 78.38% 4,900 2,100 78.38%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.70 41.00 27.27% 28,68,000 1,92,000 27.27%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.25 36.00 25.00% 6,96,000 60,000 25.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.70 38.00 16.67% 19,32,000 72,000 16.67%
COALINDIA
31-10-2019
OPTSTK
CE
1.15 225.00 187.50% 3,19,000 1,29,800 187.50%
COALINDIA
31-10-2019
OPTSTK
CE
6.05 205.00 168.89% 7,23,800 22,000 168.89%
COALINDIA
31-10-2019
OPTSTK
CE
2.60 215.00 246.67% 3,05,800 99,000 246.67%
COALINDIA
31-10-2019
OPTSTK
CE
74.90 130.00 9.66% 8,800 2,200 9.66%
COALINDIA
31-10-2019
OPTSTK
CE
0.65 230.00 116.67% 3,82,800 15,400 116.67%
COALINDIA
31-10-2019
OPTSTK
CE
4.20 210.00 236.00% 8,75,600 1,03,400 236.00%
COALINDIA
31-10-2019
OPTSTK
CE
0.35 240.00 250.00% 1,51,800 19,800 250.00%
BALKRISIND
31-10-2019
OPTSTK
CE
255.00 540.00 0.39% 9,600 1,600 0.39%
BALKRISIND
31-10-2019
OPTSTK
CE
40.50 820.00 412.66% 18,400 6,400 412.66%
BALKRISIND
31-10-2019
OPTSTK
CE
28.95 840.00 325.74% 37,600 24,000 325.74%
JSWSTEEL
31-10-2019
OPTSTK
PE
5.10 215.00 4.08% 1,28,000 8,000 4.08%
JSWSTEEL
31-10-2019
OPTSTK
PE
7.00 220.00 0.72% 3,18,000 20,000 0.72%
JSWSTEEL
31-10-2019
OPTSTK
CE
0.90 260.00 20.00% 1,98,000 6,000 20.00%
JSWSTEEL
31-10-2019
OPTSTK
CE
2.25 245.00 2.27% 1,92,000 12,000 2.27%
JSWSTEEL
31-10-2019
OPTSTK
PE
1.30 195.00 13.04% 1,76,000 2,000 13.04%
JSWSTEEL
31-10-2019
OPTSTK
CE
26.20 200.00 2.34% 8,000 2,000 2.34%
TATACHEM
31-10-2019
OPTSTK
CE
6.70 630.00 69.62% 16,200 4,500 69.62%
TATACHEM
31-10-2019
OPTSTK
CE
10.00 620.00 47.06% 43,200 10,800 47.06%
UBL
31-10-2019
OPTSTK
CE
33.50 1320.00 8.06% 7,000 700 8.06%
UBL
31-10-2019
OPTSTK
CE
7.95 1400.00 6.00% 20,300 2,100 6.00%
BHEL
31-10-2019
OPTSTK
CE
1.00 66.00 900.00% 4,20,000 4,05,000 900.00%
BHEL
31-10-2019
OPTSTK
CE
17.50 40.00 239.81% 1,42,500 75,000 239.81%
BHEL
31-10-2019
OPTSTK
CE
0.85 69.00 750.00% 97,500 90,000 750.00%
BHEL
31-10-2019
OPTSTK
CE
0.25 80.00 400.00% 9,52,500 9,45,000 400.00%
BHEL
31-10-2019
OPTSTK
CE
3.00 56.00 5900.00% 9,75,000 7,500 5900.00%
BHEL
31-10-2019
OPTSTK
CE
1.95 60.00 1850.00% 79,65,000 40,65,000 1850.00%
NESTLEIND
31-10-2019
OPTSTK
CE
301.00 14800.00 115.38% 800 250 115.38%
NESTLEIND
31-10-2019
OPTSTK
CE
230.00 15000.00 196.20% 1,350 400 196.20%
ACC
31-10-2019
OPTSTK
CE
2.60 1800.00 372.73% 7,600 400 372.73%
SIEMENS
31-10-2019
OPTSTK
CE
19.90 1680.00 60.48% 26,950 7,700 60.48%
SIEMENS
31-10-2019
OPTSTK
CE
14.15 1700.00 109.63% 48,950 15,950 109.63%
CASTROLIND
31-10-2019
OPTSTK
PE
3.60 130.00 20.00% 1,49,600 40,800 20.00%
RELIANCE
31-10-2019
OPTSTK
CE
2.45 1600.00 133.33% 5,64,500 3,43,500 133.33%
RELIANCE
31-10-2019
OPTSTK
CE
13.00 1480.00 100.00% 9,81,500 3,31,500 100.00%
RELIANCE
31-10-2019
OPTSTK
CE
24.75 1440.00 61.24% 12,92,000 6,22,000 61.24%
RELIANCE
31-10-2019
OPTSTK
CE
2.95 1580.00 195.00% 98,500 70,000 195.00%
RELIANCE
31-10-2019
OPTSTK
CE
18.00 1460.00 74.76% 11,02,500 7,31,000 74.76%
RELIANCE
31-10-2019
OPTSTK
CE
9.60 1500.00 110.99% 20,81,500 9,51,000 110.99%
RELIANCE
31-10-2019
OPTSTK
PE
2.20 1240.00 10.00% 9,76,000 500 10.00%
RELIANCE
31-10-2019
OPTSTK
CE
3.75 1560.00 167.86% 2,07,000 1,42,000 167.86%
RELIANCE
31-10-2019
OPTSTK
CE
32.50 1420.00 46.73% 12,04,000 5,35,500 46.73%
RELIANCE
31-10-2019
OPTSTK
CE
4.90 1540.00 145.00% 3,45,000 2,84,500 145.00%
RELIANCE
31-10-2019
OPTSTK
CE
6.75 1520.00 164.71% 7,53,000 2,38,000 164.71%
UNIONBANK
31-10-2019
OPTSTK
CE
0.30 62.50 100.00% 2,38,000 7,000 100.00%
UNIONBANK
31-10-2019
OPTSTK
PE
1.80 52.00 2.86% 1,05,000 70,000 2.86%
UNIONBANK
31-10-2019
OPTSTK
PE
0.50 47.50 11.11% 4,06,000 28,000 11.11%
UNIONBANK
31-10-2019
OPTSTK
CE
0.55 57.50 37.50% 3,92,000 28,000 37.50%
POWERGRID
31-10-2019
OPTSTK
CE
1.00 215.00 150.00% 2,40,000 44,000 150.00%
POWERGRID
31-10-2019
OPTSTK
CE
1.70 210.00 126.67% 7,04,000 12,000 126.67%
TATAPOWER
31-10-2019
OPTSTK
CE
0.65 64.00 8.33% 3,42,000 63,000 8.33%
TATAPOWER
31-10-2019
OPTSTK
CE
2.60 59.00 15.56% 2,79,000 9,000 15.56%
TATAPOWER
31-10-2019
OPTSTK
PE
1.25 59.00 4.17% 2,34,000 45,000 4.17%
TATAPOWER
31-10-2019
OPTSTK
CE
0.75 63.00 7.14% 4,14,000 63,000 7.14%
TATAPOWER
31-10-2019
OPTSTK
CE
1.50 61.00 11.11% 3,24,000 9,000 11.11%
TATAPOWER
31-10-2019
OPTSTK
CE
0.25 68.00 25.00% 1,80,000 63,000 25.00%
TATAPOWER
31-10-2019
OPTSTK
CE
0.25 70.00 25.00% 26,82,000 72,000 25.00%
TATAPOWER
31-10-2019
OPTSTK
CE
2.00 60.00 21.21% 7,92,000 1,08,000 21.21%
TATAPOWER
31-10-2019
OPTSTK
PE
2.20 60.00 12.82% 5,40,000 1,35,000 12.82%
TATAPOWER
31-10-2019
OPTSTK
CE
1.10 62.00 15.79% 7,74,000 1,71,000 15.79%
NBCC
31-10-2019
OPTSTK
CE
1.25 39.00 127.27% 2,72,000 1,27,500 127.27%
NBCC
31-10-2019
OPTSTK
CE
0.60 42.00 200.00% 4,08,000 42,500 200.00%
NBCC
31-10-2019
OPTSTK
CE
2.10 37.00 100.00% 2,55,000 17,000 100.00%
NBCC
31-10-2019
OPTSTK
CE
1.65 38.00 106.25% 4,93,000 1,70,000 106.25%
BHARTIARTL
31-10-2019
OPTSTK
PE
4.40 365.00 7.32% 1,49,931 12,957 7.32%
BHARTIARTL
31-10-2019
OPTSTK
PE
0.95 330.00 5.56% 4,20,177 3,702 5.56%
BHARTIARTL
31-10-2019
OPTSTK
PE
10.60 385.00 5.47% 1,16,613 11,106 5.47%
IDEA
31-10-2019
OPTSTK
CE
0.25 7.00 25.00% 5,32,84,000 18,20,000 25.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.40 97.50 33.33% 12,53,000 2,66,000 33.33%
FEDERALBNK
31-10-2019
OPTSTK
PE
2.35 84.00 4.44% 2,17,000 7,000 4.44%
FEDERALBNK
31-10-2019
OPTSTK
CE
7.45 77.50 2.76% 14,000 7,000 2.76%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.60 82.00 14.29% 3,50,000 14,000 14.29%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.45 95.00 12.50% 24,36,000 1,75,000 12.50%
FEDERALBNK
31-10-2019
OPTSTK
CE
6.45 79.00 2.38% 28,000 7,000 2.38%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.60 93.00 33.33% 84,000 42,000 33.33%
L&TFH
31-10-2019
OPTSTK
CE
4.40 85.00 1.15% 14,08,500 1,30,500 1.15%
L&TFH
31-10-2019
OPTSTK
PE
4.00 85.00 11.11% 8,77,500 3,69,000 11.11%
L&TFH
31-10-2019
OPTSTK
CE
12.10 75.00 30.11% 31,500 4,500 30.11%
L&TFH
31-10-2019
OPTSTK
PE
0.95 75.00 11.76% 13,27,500 1,35,000 11.76%
L&TFH
31-10-2019
OPTSTK
PE
3.15 82.50 26.00% 4,72,500 1,53,000 26.00%
L&TFH
31-10-2019
OPTSTK
CE
1.15 97.50 35.29% 1,80,000 13,500 35.29%
L&TFH
31-10-2019
OPTSTK
CE
1.45 95.00 31.82% 16,11,000 3,91,500 31.82%
L&TFH
31-10-2019
OPTSTK
CE
1.95 92.50 25.81% 2,52,000 9,000 25.81%
L&TFH
31-10-2019
OPTSTK
PE
0.45 70.00 12.50% 6,52,500 4,500 12.50%
L&TFH
31-10-2019
OPTSTK
PE
2.00 80.00 14.29% 12,15,000 3,28,500 14.29%
L&TFH
31-10-2019
OPTSTK
CE
0.55 105.00 57.14% 14,08,500 2,47,500 57.14%
L&TFH
31-10-2019
OPTSTK
CE
2.45 90.00 11.36% 30,33,000 7,96,500 11.36%
L&TFH
31-10-2019
OPTSTK
CE
9.50 77.50 30.14% 13,500 4,500 30.14%
L&TFH
31-10-2019
OPTSTK
PE
1.30 77.50 4.00% 2,52,000 63,000 4.00%
L&TFH
31-10-2019
OPTSTK
CE
3.50 87.50 9.38% 4,59,000 1,84,500 9.38%
L&TFH
31-10-2019
OPTSTK
CE
0.90 100.00 50.00% 24,34,500 45,000 50.00%
MARICO
31-10-2019
OPTSTK
CE
4.00 410.00 70.21% 65,000 23,400 70.21%
MARICO
31-10-2019
OPTSTK
CE
6.80 400.00 51.11% 2,23,600 2,600 51.11%
MARICO
31-10-2019
OPTSTK
CE
8.70 395.00 48.72% 33,800 5,200 48.72%
NMDC
31-10-2019
OPTSTK
CE
5.00 107.50 270.37% 2,40,000 1,20,000 270.37%
NMDC
31-10-2019
OPTSTK
CE
0.75 125.00 650.00% 3,60,000 2,70,000 650.00%
NMDC
31-10-2019
OPTSTK
CE
4.20 110.00 394.12% 12,18,000 12,000 394.12%
NMDC
31-10-2019
OPTSTK
CE
2.90 112.50 544.44% 2,16,000 1,38,000 544.44%
NMDC
31-10-2019
OPTSTK
CE
2.30 115.00 666.67% 10,98,000 2,70,000 666.67%
NMDC
31-10-2019
OPTSTK
CE
1.20 120.00 700.00% 7,56,000 2,16,000 700.00%
TITAN
31-10-2019
OPTSTK
CE
5.15 1380.00 77.59% 1,10,250 9,000 77.59%
TITAN
31-10-2019
OPTSTK
CE
11.65 1340.00 64.08% 1,95,000 6,750 64.08%
TITAN
31-10-2019
OPTSTK
CE
17.50 1320.00 58.37% 2,37,000 48,000 58.37%
TITAN
31-10-2019
OPTSTK
CE
1.00 1500.00 81.82% 52,500 750 81.82%
DABUR
31-10-2019
OPTSTK
CE
1.50 490.00 50.00% 37,500 1,250 50.00%
DABUR
31-10-2019
OPTSTK
CE
3.00 480.00 13.21% 62,500 15,000 13.21%
DABUR
31-10-2019
OPTSTK
CE
4.85 475.00 24.36% 30,000 1,250 24.36%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
72.85 3100.00 16.19% 36,250 24,250 16.19%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
6.45 2800.00 11.21% 31,500 1,250 11.21%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
15.70 2900.00 18.05% 42,750 1,000 18.05%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
22.50 2950.00 11.94% 18,000 250 11.94%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
51.00 3050.00 15.78% 15,500 3,000 15.78%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
108.30 3150.00 24.91% 1,750 750 24.91%
TATASTEEL
31-10-2019
OPTSTK
CE
1.00 430.00 17.65% 2,36,603 19,098 17.65%
TATASTEEL
31-10-2019
OPTSTK
PE
21.00 370.00 3.19% 1,20,954 4,244 3.19%
TATASTEEL
31-10-2019
OPTSTK
PE
0.45 280.00 28.57% 4,51,986 8,488 28.57%
TATASTEEL
31-10-2019
OPTSTK
CE
39.60 320.00 3.66% 61,538 4,244 3.66%
TATASTEEL
31-10-2019
OPTSTK
PE
43.45 400.00 8.63% 1,31,564 1,061 8.63%
TATASTEEL
31-10-2019
OPTSTK
CE
1.50 420.00 25.00% 6,21,746 15,915 25.00%
MANAPPURAM
31-10-2019
OPTSTK
CE
2.00 162.50 471.43% 30,000 18,000 471.43%
MANAPPURAM
31-10-2019
OPTSTK
CE
2.70 160.00 440.00% 7,32,000 4,92,000 440.00%
MANAPPURAM
31-10-2019
OPTSTK
CE
1.45 165.00 625.00% 2,88,000 1,86,000 625.00%
DISHTV
31-10-2019
OPTSTK
PE
0.90 16.00 63.64% 4,34,000 56,000 63.64%
BANKBARODA
31-10-2019
OPTSTK
CE
1.35 97.50 35.00% 4,32,000 13,500 35.00%
BANKBARODA
31-10-2019
OPTSTK
CE
1.75 95.00 20.69% 43,20,000 8,46,000 20.69%
BANKBARODA
31-10-2019
OPTSTK
CE
2.40 92.50 14.29% 9,99,000 1,39,500 14.29%
TCS
31-10-2019
OPTSTK
CE
9.70 2140.00 39.57% 1,39,500 5,500 39.57%
TCS
31-10-2019
OPTSTK
CE
232.00 1800.00 9.54% 750 250 9.54%
TCS
31-10-2019
OPTSTK
CE
4.55 2180.00 26.39% 89,500 2,750 26.39%
TCS
31-10-2019
OPTSTK
CE
6.95 2160.00 34.95% 1,35,750 2,500 34.95%
TCS
31-10-2019
OPTSTK
CE
13.00 2120.00 42.08% 1,18,750 3,250 42.08%
HINDALCO
31-10-2019
OPTSTK
CE
0.20 225.00 33.33% 2,59,000 10,500 33.33%
HINDALCO
31-10-2019
OPTSTK
PE
6.35 190.00 11.40% 6,82,500 80,500 11.40%
HINDALCO
31-10-2019
OPTSTK
PE
0.95 175.00 5.56% 11,69,000 2,38,000 5.56%
EXIDEIND
31-10-2019
OPTSTK
CE
0.70 205.00 27.27% 1,70,400 19,200 27.27%
EXIDEIND
31-10-2019
OPTSTK
CE
1.50 197.50 76.47% 64,800 2,400 76.47%
EXIDEIND
31-10-2019
OPTSTK
CE
2.20 192.50 76.00% 38,400 14,400 76.00%
EXIDEIND
31-10-2019
OPTSTK
CE
0.50 210.00 25.00% 2,59,200 16,800 25.00%
EXIDEIND
31-10-2019
OPTSTK
CE
5.65 182.50 44.87% 24,000 2,400 44.87%
EXIDEIND
31-10-2019
OPTSTK
CE
1.15 200.00 43.75% 6,02,400 4,800 43.75%
LT
31-10-2019
OPTSTK
CE
24.95 1480.00 64.14% 1,27,875 7,875 64.14%
LT
31-10-2019
OPTSTK
CE
4.05 1580.00 32.79% 23,250 2,625 32.79%
LT
31-10-2019
OPTSTK
CE
32.90 1460.00 57.79% 2,83,125 91,125 57.79%
LT
31-10-2019
OPTSTK
CE
7.00 1560.00 66.67% 77,625 8,625 66.67%
LT
31-10-2019
OPTSTK
CE
10.00 1540.00 69.49% 94,125 11,625 69.49%
BAJAJFINSV
31-10-2019
OPTSTK
CE
128.00 8600.00 6.44% 11,875 1,625 6.44%
BAJAJFINSV
31-10-2019
OPTSTK
CE
586.95 7800.00 28.59% 1,000 125 28.59%
BAJAJFINSV
31-10-2019
OPTSTK
PE
106.10 8000.00 7.06% 16,250 500 7.06%
BAJAJFINSV
31-10-2019
OPTSTK
CE
104.00 8700.00 12.68% 14,625 2,250 12.68%
BAJAJFINSV
31-10-2019
OPTSTK
CE
14.95 9500.00 51.01% 4,500 750 51.01%
BAJAJFINSV
31-10-2019
OPTSTK
CE
64.35 8900.00 28.96% 2,375 375 28.96%
BAJAJFINSV
31-10-2019
OPTSTK
PE
290.80 8400.00 11.85% 4,125 625 11.85%
BAJAJFINSV
31-10-2019
OPTSTK
CE
161.50 8500.00 4.70% 31,750 7,125 4.70%
BAJAJFINSV
31-10-2019
OPTSTK
PE
146.35 8100.00 11.63% 6,000 125 11.63%
BAJAJFINSV
31-10-2019
OPTSTK
PE
170.40 8200.00 3.97% 7,125 1,375 3.97%
BAJAJFINSV
31-10-2019
OPTSTK
CE
54.95 9000.00 30.68% 22,875 1,750 30.68%
JUBLFOOD
31-10-2019
OPTSTK
CE
55.00 1340.00 14.58% 27,000 1,500 14.58%
JUBLFOOD
31-10-2019
OPTSTK
CE
91.85 1280.00 6.80% 2,500 500 6.80%
JUBLFOOD
31-10-2019
OPTSTK
CE
13.00 1460.00 32.65% 20,500 1,000 32.65%
JUBLFOOD
31-10-2019
OPTSTK
CE
45.50 1360.00 20.53% 45,500 7,500 20.53%
JUBLFOOD
31-10-2019
OPTSTK
CE
26.00 1420.00 44.04% 36,500 3,000 44.04%
TATAELXSI
31-10-2019
OPTSTK
PE
3.50 630.00 7.69% 13,800 600 7.69%
TATAELXSI
31-10-2019
OPTSTK
CE
11.55 750.00 62.68% 11,400 6,600 62.68%
TATAELXSI
31-10-2019
OPTSTK
PE
13.05 680.00 2.76% 17,400 4,800 2.76%
TATAELXSI
31-10-2019
OPTSTK
PE
22.90 700.00 10.90% 26,400 15,600 10.90%
BERGEPAINT
31-10-2019
OPTSTK
CE
12.50 490.00 38.12% 59,400 11,000 38.12%
BERGEPAINT
31-10-2019
OPTSTK
CE
3.20 520.00 8.47% 26,400 6,600 8.47%
BERGEPAINT
31-10-2019
OPTSTK
PE
0.80 400.00 33.33% 2,31,000 2,200 33.33%
WIPRO
31-10-2019
OPTSTK
CE
0.20 280.00 33.33% 4,38,400 19,200 33.33%
WIPRO
31-10-2019
OPTSTK
CE
0.30 275.00 50.00% 1,24,800 22,400 50.00%
ADANIENT
31-10-2019
OPTSTK
CE
38.05 135.00 33.04% 36,000 4,000 33.04%
ADANIENT
31-10-2019
OPTSTK
CE
3.45 185.00 263.16% 2,64,000 1,80,000 263.16%
ADANIENT
31-10-2019
OPTSTK
CE
2.15 190.00 230.77% 4,08,000 2,32,000 230.77%
ADANIENT
31-10-2019
OPTSTK
CE
5.00 180.00 233.33% 6,92,000 3,80,000 233.33%
ADANIENT
31-10-2019
OPTSTK
CE
7.15 175.00 204.26% 4,72,000 2,04,000 204.26%
RECLTD
31-10-2019
OPTSTK
CE
0.35 150.00 250.00% 7,20,000 96,000 250.00%
RECLTD
31-10-2019
OPTSTK
CE
1.90 137.50 216.67% 1,32,000 24,000 216.67%
RECLTD
31-10-2019
OPTSTK
CE
3.35 132.50 179.17% 3,18,000 1,20,000 179.17%
RECLTD
31-10-2019
OPTSTK
CE
0.70 145.00 250.00% 4,02,000 96,000 250.00%
ITC
31-10-2019
OPTSTK
CE
1.00 267.50 5.26% 2,20,800 2,400 5.26%
ITC
31-10-2019
OPTSTK
CE
5.20 247.50 5.05% 2,92,800 84,000 5.05%
ITC
31-10-2019
OPTSTK
CE
2.30 257.50 17.95% 2,64,000 36,000 17.95%
ITC
31-10-2019
OPTSTK
CE
0.65 275.00 30.00% 4,96,800 12,000 30.00%
ITC
31-10-2019
OPTSTK
CE
3.35 252.50 6.35% 3,98,400 12,000 6.35%
ITC
31-10-2019
OPTSTK
CE
8.10 242.50 18.25% 88,800 2,400 18.25%
ADANIPOWER
31-10-2019
OPTSTK
CE
2.05 65.00 41.38% 17,40,000 3,80,000 41.38%
ADANIPOWER
31-10-2019
OPTSTK
CE
2.65 64.00 51.43% 1,80,000 20,000 51.43%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.90 66.00 90.00% 3,60,000 1,40,000 90.00%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.15 80.00 50.00% 5,60,000 20,000 50.00%
SRF
31-10-2019
OPTSTK
CE
8.00 3000.00 13.48% 17,000 1,000 13.48%
SRF
31-10-2019
OPTSTK
CE
50.40 2750.00 9.09% 12,000 500 9.09%
YESBANK
31-10-2019
OPTSTK
CE
1.05 65.00 16.67% 45,56,200 5,50,000 16.67%
YESBANK
31-10-2019
OPTSTK
CE
0.40 75.00 14.29% 30,49,200 22,000 14.29%
YESBANK
31-10-2019
OPTSTK
CE
0.65 70.00 18.18% 87,67,000 1,16,600 18.18%
YESBANK
31-10-2019
OPTSTK
CE
0.35 80.00 40.00% 46,79,400 4,62,000 40.00%
YESBANK
31-10-2019
OPTSTK
CE
2.70 55.00 28.57% 82,63,200 11,92,400 28.57%
YESBANK
31-10-2019
OPTSTK
CE
1.65 60.00 26.92% 1,27,07,200 14,80,600 26.92%
KOTAKBANK
31-10-2019
OPTSTK
CE
18.10 1660.00 15.29% 1,69,200 4,000 15.29%
KOTAKBANK
31-10-2019
OPTSTK
CE
25.00 1640.00 14.68% 2,22,400 11,200 14.68%
KOTAKBANK
31-10-2019
OPTSTK
CE
13.00 1680.00 18.18% 88,400 5,600 18.18%
KOTAKBANK
31-10-2019
OPTSTK
CE
125.00 1500.00 24.44% 12,800 400 24.44%
KOTAKBANK
31-10-2019
OPTSTK
CE
8.90 1700.00 15.58% 2,21,200 6,000 15.58%
KOTAKBANK
31-10-2019
OPTSTK
CE
6.50 1720.00 26.21% 34,800 2,000 26.21%
KOTAKBANK
31-10-2019
OPTSTK
CE
70.35 1560.00 6.59% 19,200 400 6.59%
PETRONET
31-10-2019
OPTSTK
CE
0.55 310.00 175.00% 1,17,000 27,000 175.00%
PETRONET
31-10-2019
OPTSTK
CE
1.65 290.00 94.12% 2,61,000 30,000 94.12%
PETRONET
31-10-2019
OPTSTK
CE
4.55 275.00 68.52% 1,71,000 54,000 68.52%
INFRATEL
31-10-2019
OPTSTK
CE
5.25 265.00 34.62% 58,000 4,000 34.62%
HDFCBANK
31-10-2019
OPTSTK
CE
2.50 1380.00 56.25% 31,000 2,000 56.25%
HDFCBANK
31-10-2019
OPTSTK
CE
1.90 1440.00 52.00% 37,500 3,500 52.00%
HDFCBANK
31-10-2019
OPTSTK
CE
3.90 1350.00 32.20% 1,56,000 17,500 32.20%
HDFCBANK
31-10-2019
OPTSTK
CE
3.70 1340.00 13.85% 1,38,500 19,500 13.85%
HDFCBANK
31-10-2019
OPTSTK
CE
4.90 1320.00 1.03% 2,02,000 59,000 1.03%
HDFCBANK
31-10-2019
OPTSTK
CE
4.35 1330.00 12.99% 35,500 4,000 12.99%
HDFCBANK
31-10-2019
OPTSTK
CE
27.80 1230.00 6.31% 5,47,000 1,77,500 6.31%
HDFCBANK
31-10-2019
OPTSTK
CE
11.05 1280.00 6.76% 3,88,000 97,500 6.76%
HDFCBANK
31-10-2019
OPTSTK
CE
13.35 1270.00 8.10% 2,76,000 94,000 8.10%
HDFCBANK
31-10-2019
OPTSTK
CE
33.00 1220.00 6.28% 5,53,500 40,500 6.28%
HDFCBANK
31-10-2019
OPTSTK
CE
16.30 1260.00 7.95% 5,76,500 46,000 7.95%
HDFCBANK
31-10-2019
OPTSTK
PE
49.20 1260.00 4.13% 74,500 1,000 4.13%
HDFCBANK
31-10-2019
OPTSTK
PE
4.00 1140.00 6.67% 77,500 25,500 6.67%
HDFCBANK
31-10-2019
OPTSTK
CE
23.50 1240.00 6.58% 5,97,500 86,500 6.58%
HDFCBANK
31-10-2019
OPTSTK
CE
9.00 1290.00 7.14% 1,25,000 40,500 7.14%
HDFCBANK
31-10-2019
OPTSTK
CE
6.00 1310.00 4.35% 98,500 40,500 4.35%
HDFCBANK
31-10-2019
OPTSTK
CE
7.50 1300.00 7.91% 12,43,500 61,000 7.91%
HDFCBANK
31-10-2019
OPTSTK
PE
82.50 1300.00 1.85% 53,000 500 1.85%
HDFCBANK
31-10-2019
OPTSTK
CE
2.80 1360.00 1.82% 99,500 6,500 1.82%
HDFCBANK
31-10-2019
OPTSTK
CE
2.00 1400.00 37.93% 91,500 500 37.93%
HDFCBANK
31-10-2019
OPTSTK
CE
44.05 1200.00 4.26% 3,05,500 38,000 4.26%
HDFCBANK
31-10-2019
OPTSTK
CE
132.10 1100.00 0.08% 24,000 2,000 0.08%
HDFCBANK
31-10-2019
OPTSTK
PE
3.50 1130.00 22.81% 60,000 1,000 22.81%
HDFCBANK
31-10-2019
OPTSTK
CE
19.80 1250.00 8.20% 10,04,500 2,07,000 8.20%
CIPLA
31-10-2019
OPTSTK
PE
13.85 450.00 19.40% 65,000 3,000 19.40%
CIPLA
31-10-2019
OPTSTK
PE
5.50 430.00 19.57% 2,07,000 3,000 19.57%
CIPLA
31-10-2019
OPTSTK
CE
2.00 480.00 8.11% 2,26,000 12,000 8.11%
TATAMTRDVR
31-10-2019
OPTSTK
CE
2.00 67.50 29.03% 84,000 54,000 29.03%
TATAMTRDVR
31-10-2019
OPTSTK
CE
10.10 52.50 41.26% 1,08,000 6,000 41.26%
TATAMTRDVR
31-10-2019
OPTSTK
PE
0.60 52.50 71.43% 4,74,000 1,38,000 71.43%
TATAMTRDVR
31-10-2019
OPTSTK
PE
2.65 60.00 55.88% 1,44,000 24,000 55.88%
TATAMTRDVR
31-10-2019
OPTSTK
PE
1.55 57.50 55.00% 2,04,000 18,000 55.00%
TATAMTRDVR
31-10-2019
OPTSTK
CE
3.20 62.50 60.00% 1,86,000 30,000 60.00%
TATAMTRDVR
31-10-2019
OPTSTK
CE
12.00 50.00 47.24% 30,000 6,000 47.24%
TATAMTRDVR
31-10-2019
OPTSTK
PE
0.40 50.00 100.00% 1,62,000 30,000 100.00%
NCC
31-10-2019
OPTSTK
CE
0.35 67.50 133.33% 5,44,000 56,000 133.33%
NCC
31-10-2019
OPTSTK
CE
8.20 47.00 124.66% 1,84,000 24,000 124.66%
NCC
31-10-2019
OPTSTK
CE
3.35 53.00 86.11% 2,56,000 40,000 86.11%
NCC
31-10-2019
OPTSTK
CE
2.20 55.00 83.33% 36,24,000 9,20,000 83.33%
NCC
31-10-2019
OPTSTK
CE
0.90 61.00 125.00% 80,000 40,000 125.00%
NCC
31-10-2019
OPTSTK
CE
1.85 56.00 68.18% 2,80,000 72,000 68.18%
NCC
31-10-2019
OPTSTK
CE
2.60 54.00 73.33% 2,72,000 1,12,000 73.33%
NCC
31-10-2019
OPTSTK
CE
1.55 57.50 106.67% 6,64,000 16,000 106.67%
RBLBANK
31-10-2019
OPTSTK
CE
0.55 450.00 22.22% 1,10,400 4,800 22.22%
RBLBANK
31-10-2019
OPTSTK
CE
28.00 280.00 3.51% 2,95,200 14,400 3.51%
RBLBANK
31-10-2019
OPTSTK
CE
52.10 250.00 5.79% 72,000 1,200 5.79%
RBLBANK
31-10-2019
OPTSTK
CE
7.20 330.00 9.09% 2,89,200 24,000 9.09%
RBLBANK
31-10-2019
OPTSTK
PE
51.70 330.00 12.64% 38,400 1,200 12.64%
RBLBANK
31-10-2019
OPTSTK
CE
9.00 320.00 4.05% 5,79,600 2,11,200 4.05%
RBLBANK
31-10-2019
OPTSTK
CE
20.90 290.00 1.21% 2,18,400 24,000 1.21%
NIITTECH
31-10-2019
OPTSTK
CE
48.00 1400.00 31.69% 31,500 750 31.69%
CESC
31-10-2019
OPTSTK
CE
13.10 820.00 74.67% 48,800 11,200 74.67%
CESC
31-10-2019
OPTSTK
CE
7.55 840.00 91.14% 43,200 12,000 91.14%
HINDUNILVR
31-10-2019
OPTSTK
PE
61.50 2140.00 0.82% 2,700 600 0.82%
HINDUNILVR
31-10-2019
OPTSTK
CE
10.00 2160.00 3.09% 67,200 22,500 3.09%
CONCOR
31-10-2019
OPTSTK
CE
7.00 670.00 48.94% 26,571 1,563 48.94%
CONCOR
31-10-2019
OPTSTK
CE
12.05 640.00 54.49% 46,890 10,941 54.49%
CONCOR
31-10-2019
OPTSTK
CE
15.90 630.00 54.37% 40,638 12,504 54.37%
CONCOR
31-10-2019
OPTSTK
CE
18.45 620.00 41.92% 1,18,788 15,630 41.92%
EQUITAS
31-10-2019
OPTSTK
PE
1.70 97.50 25.93% 96,000 8,000 25.93%
EQUITAS
31-10-2019
OPTSTK
PE
1.00 95.00 11.11% 2,36,000 16,000 11.11%
EQUITAS
31-10-2019
OPTSTK
PE
3.45 102.50 21.05% 64,000 8,000 21.05%
EQUITAS
31-10-2019
OPTSTK
CE
1.30 112.50 4.00% 1,16,000 24,000 4.00%
UJJIVAN
31-10-2019
OPTSTK
CE
4.40 330.00 10.00% 3,00,800 25,600 10.00%
UJJIVAN
31-10-2019
OPTSTK
CE
1.25 360.00 38.89% 46,400 1,600 38.89%
UJJIVAN
31-10-2019
OPTSTK
PE
8.10 300.00 15.71% 1,85,600 30,400 15.71%
ZEEL
31-10-2019
OPTSTK
PE
9.50 240.00 3.26% 10,10,100 75,400 3.26%
ZEEL
31-10-2019
OPTSTK
PE
61.15 310.00 22.67% 32,500 1,300 22.67%
ZEEL
31-10-2019
OPTSTK
PE
47.50 290.00 47.74% 26,000 1,300 47.74%
BATAINDIA
31-10-2019
OPTSTK
CE
6.60 1860.00 25.71% 30,250 2,200 25.71%
BATAINDIA
31-10-2019
OPTSTK
CE
10.00 1840.00 42.86% 23,650 8,800 42.86%
BATAINDIA
31-10-2019
OPTSTK
CE
21.45 1800.00 26.92% 1,11,100 22,000 26.92%
BATAINDIA
31-10-2019
OPTSTK
CE
5.50 1880.00 279.31% 9,350 550 279.31%
BATAINDIA
31-10-2019
OPTSTK
CE
30.30 1780.00 27.04% 1,04,500 58,850 27.04%
BATAINDIA
31-10-2019
OPTSTK
CE
15.85 1820.00 42.15% 42,350 9,350 42.15%
BATAINDIA
31-10-2019
OPTSTK
PE
2.75 1500.00 111.54% 69,300 550 111.54%
BATAINDIA
31-10-2019
OPTSTK
CE
75.25 1700.00 11.98% 39,600 550 11.98%
BATAINDIA
31-10-2019
OPTSTK
CE
5.00 1900.00 66.67% 33,000 8,800 66.67%
INFY
31-10-2019
OPTSTK
PE
4.65 730.00 19.23% 8,11,200 85,200 19.23%
INFY
31-10-2019
OPTSTK
PE
9.90 750.00 8.79% 6,76,800 13,200 8.79%
INFY
31-10-2019
OPTSTK
CE
7.70 780.00 1.32% 23,82,000 20,400 1.32%
INFY
31-10-2019
OPTSTK
PE
14.50 760.00 8.21% 6,24,000 22,800 8.21%
INFY
31-10-2019
OPTSTK
PE
6.80 740.00 13.33% 8,68,800 9,600 13.33%
INFY
31-10-2019
OPTSTK
CE
1.20 870.00 26.32% 4,08,000 1,16,400 26.32%
INFY
31-10-2019
OPTSTK
PE
3.00 720.00 13.21% 7,22,400 48,000 13.21%
INFY
31-10-2019
OPTSTK
CE
1.85 840.00 15.63% 9,94,800 26,400 15.63%
INFY
31-10-2019
OPTSTK
PE
35.05 790.00 4.78% 2,44,800 2,400 4.78%
INFY
31-10-2019
OPTSTK
CE
1.00 880.00 25.00% 4,99,200 40,800 25.00%
INFY
31-10-2019
OPTSTK
PE
2.15 710.00 19.44% 1,10,400 13,200 19.44%
INFY
31-10-2019
OPTSTK
PE
1.40 700.00 7.69% 8,16,000 31,200 7.69%
BPCL
31-10-2019
OPTSTK
CE
13.15 540.00 55.62% 7,48,800 66,600 55.62%
BPCL
31-10-2019
OPTSTK
CE
1.60 620.00 33.33% 3,88,800 16,200 33.33%
BPCL
31-10-2019
OPTSTK
CE
8.00 560.00 68.42% 3,92,400 63,000 68.42%
BPCL
31-10-2019
OPTSTK
CE
3.40 590.00 36.00% 73,800 7,200 36.00%
BPCL
31-10-2019
OPTSTK
CE
16.95 530.00 48.68% 4,33,800 54,000 48.68%
BPCL
31-10-2019
OPTSTK
CE
9.90 550.00 55.91% 8,20,800 1,33,200 55.91%
BANKINDIA
31-10-2019
OPTSTK
CE
1.20 67.50 20.00% 3,30,000 42,000 20.00%
BANKINDIA
31-10-2019
OPTSTK
CE
2.00 65.00 14.29% 11,76,000 1,68,000 14.29%
BANKINDIA
31-10-2019
OPTSTK
PE
2.65 65.00 1.92% 2,16,000 90,000 1.92%
BANKINDIA
31-10-2019
OPTSTK
CE
3.30 62.50 10.00% 6,30,000 60,000 10.00%
BANKINDIA
31-10-2019
OPTSTK
CE
0.70 70.00 16.67% 17,40,000 1,02,000 16.67%
PNB
31-10-2019
OPTSTK
CE
0.60 67.00 140.00% 2,31,000 21,000 140.00%
PNB
31-10-2019
OPTSTK
CE
1.30 62.50 36.84% 10,78,000 28,000 36.84%
PNB
31-10-2019
OPTSTK
CE
0.30 72.50 100.00% 5,67,000 1,89,000 100.00%
PNB
31-10-2019
OPTSTK
CE
1.10 64.00 266.67% 2,80,000 21,000 266.67%
PNB
31-10-2019
OPTSTK
CE
0.25 75.00 66.67% 21,56,000 1,82,000 66.67%
PNB
31-10-2019
OPTSTK
CE
1.95 61.00 50.00% 3,08,000 70,000 50.00%
HAVELLS
31-10-2019
OPTSTK
CE
8.95 720.00 4.07% 90,000 20,000 4.07%
HAVELLS
31-10-2019
OPTSTK
CE
12.35 710.00 13.30% 33,000 15,000 13.30%
ASHOKLEY
31-10-2019
OPTSTK
CE
0.80 85.00 128.57% 31,62,000 2,28,000 128.57%
ASHOKLEY
31-10-2019
OPTSTK
CE
1.30 82.50 160.00% 11,64,000 3,60,000 160.00%
ASHOKLEY
31-10-2019
OPTSTK
CE
0.20 95.00 300.00% 12,72,000 5,64,000 300.00%
ASHOKLEY
31-10-2019
OPTSTK
CE
1.95 80.00 129.41% 72,66,000 14,88,000 129.41%
ASHOKLEY
31-10-2019
OPTSTK
CE
0.60 87.50 140.00% 3,36,000 60,000 140.00%
BRITANNIA
31-10-2019
OPTSTK
CE
41.40 3300.00 2.99% 35,200 3,200 2.99%
BRITANNIA
31-10-2019
OPTSTK
CE
8.50 3500.00 29.77% 20,000 2,800 29.77%
MCDOWELL-N
31-10-2019
OPTSTK
CE
10.00 660.00 14.29% 78,750 23,750 14.29%
MCDOWELL-N
31-10-2019
OPTSTK
CE
7.00 670.00 14.75% 1,20,000 48,750 14.75%
MCDOWELL-N
31-10-2019
OPTSTK
PE
19.65 640.00 1.03% 27,500 7,500 1.03%
MCDOWELL-N
31-10-2019
OPTSTK
PE
11.25 620.00 8.17% 50,000 6,250 8.17%
MCDOWELL-N
31-10-2019
OPTSTK
CE
5.65 680.00 29.89% 1,12,500 3,750 29.89%
UPL
31-10-2019
OPTSTK
CE
2.90 660.00 93.33% 34,200 4,500 93.33%
UPL
31-10-2019
OPTSTK
CE
5.25 630.00 20.69% 78,300 18,900 20.69%
UPL
31-10-2019
OPTSTK
CE
7.55 620.00 19.84% 1,60,200 30,600 19.84%
UPL
31-10-2019
OPTSTK
CE
39.15 560.00 16.52% 10,800 900 16.52%
UPL
31-10-2019
OPTSTK
CE
10.85 610.00 17.93% 1,12,500 23,400 17.93%
PVR
31-10-2019
OPTSTK
PE
26.00 1780.00 14.04% 9,200 1,200 14.04%
PVR
31-10-2019
OPTSTK
PE
55.00 1850.00 7.11% 1,600 400 7.11%
MINDTREE
31-10-2019
OPTSTK
CE
37.35 710.00 30.59% 3,600 600 30.59%
COLPAL
31-10-2019
OPTSTK
CE
12.25 1600.00 40.80% 44,100 5,600 40.80%
COLPAL
31-10-2019
OPTSTK
CE
27.75 1560.00 42.31% 35,700 7,700 42.31%
GMRINFRA
31-10-2019
OPTSTK
CE
0.25 21.00 400.00% 15,75,000 8,10,000 400.00%
AXISBANK
31-10-2019
OPTSTK
CE
1.20 810.00 60.00% 49,200 16,800 60.00%
AXISBANK
31-10-2019
OPTSTK
CE
1.10 820.00 69.23% 1,80,000 31,200 69.23%
AXISBANK
31-10-2019
OPTSTK
CE
11.70 730.00 3.08% 8,55,600 5,08,800 3.08%
AXISBANK
31-10-2019
OPTSTK
CE
6.40 750.00 4.92% 6,55,200 2,11,200 4.92%
AXISBANK
31-10-2019
OPTSTK
PE
45.50 750.00 4.00% 40,800 7,200 4.00%
AXISBANK
31-10-2019
OPTSTK
CE
0.55 850.00 37.50% 61,200 1,200 37.50%
AXISBANK
31-10-2019
OPTSTK
CE
2.75 780.00 30.95% 2,66,400 22,800 30.95%
AXISBANK
31-10-2019
OPTSTK
CE
3.20 770.00 6.67% 1,22,400 19,200 6.67%
AXISBANK
31-10-2019
OPTSTK
CE
4.45 760.00 3.49% 4,34,400 1,66,800 3.49%
AXISBANK
31-10-2019
OPTSTK
PE
52.65 760.00 6.69% 24,000 1,200 6.69%
AXISBANK
31-10-2019
OPTSTK
CE
0.80 830.00 77.78% 19,200 4,800 77.78%
AXISBANK
31-10-2019
OPTSTK
CE
1.75 800.00 45.83% 6,78,000 32,400 45.83%
AXISBANK
31-10-2019
OPTSTK
CE
15.35 720.00 1.32% 8,50,800 1,42,800 1.32%
AXISBANK
31-10-2019
OPTSTK
CE
2.50 790.00 66.67% 18,000 9,600 66.67%
AMBUJACEM
31-10-2019
OPTSTK
CE
1.25 225.00 56.25% 2,60,000 1,32,500 56.25%
AMBUJACEM
31-10-2019
OPTSTK
PE
4.40 205.00 6.02% 3,12,500 1,42,500 6.02%
AMBUJACEM
31-10-2019
OPTSTK
CE
3.20 215.00 42.22% 5,82,500 2,55,000 42.22%
AMBUJACEM
31-10-2019
OPTSTK
CE
2.00 220.00 60.00% 8,80,000 4,27,500 60.00%
AMBUJACEM
31-10-2019
OPTSTK
CE
0.90 230.00 80.00% 2,77,500 1,17,500 80.00%
AMBUJACEM
31-10-2019
OPTSTK
PE
1.65 195.00 6.45% 1,72,500 12,500 6.45%
AMBUJACEM
31-10-2019
OPTSTK
CE
0.30 250.00 20.00% 47,500 7,500 20.00%
AMBUJACEM
31-10-2019
OPTSTK
PE
2.85 200.00 9.62% 4,72,500 1,52,500 9.62%
AMBUJACEM
31-10-2019
OPTSTK
CE
4.50 210.00 12.50% 7,65,000 1,20,000 12.50%
AMBUJACEM
31-10-2019
OPTSTK
PE
7.05 210.00 7.63% 1,67,500 75,000 7.63%
AMBUJACEM
31-10-2019
OPTSTK
CE
0.45 240.00 80.00% 1,85,000 1,07,500 80.00%
DRREDDY
31-10-2019
OPTSTK
PE
42.00 2700.00 7.42% 19,750 7,750 7.42%
M&M
31-10-2019
OPTSTK
CE
16.45 590.00 4.78% 1,30,000 8,000 4.78%
M&M
31-10-2019
OPTSTK
PE
1.25 530.00 8.70% 99,000 5,000 8.70%
ICICIPRULI
31-10-2019
OPTSTK
CE
2.20 520.00 12.82% 70,500 1,500 12.82%
ICICIPRULI
31-10-2019
OPTSTK
CE
1.20 540.00 20.00% 28,500 6,000 20.00%
ICICIPRULI
31-10-2019
OPTSTK
CE
8.10 490.00 31.71% 94,500 3,000 31.71%
ICICIPRULI
31-10-2019
OPTSTK
CE
5.95 500.00 60.81% 3,30,000 75,000 60.81%
ICICIPRULI
31-10-2019
OPTSTK
CE
3.65 510.00 69.77% 37,500 4,500 69.77%
TECHM
31-10-2019
OPTSTK
CE
1.25 800.00 8.70% 78,000 7,200 8.70%
TECHM
31-10-2019
OPTSTK
CE
8.80 750.00 20.55% 1,28,400 10,800 20.55%
TECHM
31-10-2019
OPTSTK
CE
3.90 770.00 18.18% 69,600 7,200 18.18%
LICHSGFIN
31-10-2019
OPTSTK
CE
5.20 410.00 18.18% 2,27,700 27,500 18.18%
LICHSGFIN
31-10-2019
OPTSTK
CE
2.45 430.00 16.67% 1,56,200 11,000 16.67%
LICHSGFIN
31-10-2019
OPTSTK
CE
1.90 440.00 46.15% 1,58,400 1,100 46.15%
LICHSGFIN
31-10-2019
OPTSTK
CE
8.15 400.00 22.56% 7,12,800 89,100 22.56%
LICHSGFIN
31-10-2019
OPTSTK
CE
3.50 420.00 14.75% 2,51,900 28,600 14.75%
CHOLAFIN
31-10-2019
OPTSTK
CE
11.95 300.00 94.31% 40,000 2,500 94.31%
GODREJCP
31-10-2019
OPTSTK
CE
10.25 740.00 22.75% 9,600 2,400 22.75%
GODREJCP
31-10-2019
OPTSTK
PE
19.40 720.00 17.93% 4,800 3,200 17.93%
GODREJCP
31-10-2019
OPTSTK
CE
11.35 730.00 26.11% 48,800 32,000 26.11%
GODREJCP
31-10-2019
OPTSTK
CE
7.25 750.00 45.00% 12,800 7,200 45.00%
GODREJCP
31-10-2019
OPTSTK
PE
9.60 700.00 10.98% 19,200 2,400 10.98%
STAR
31-10-2019
OPTSTK
CE
6.60 370.00 38.95% 1,08,000 4,800 38.95%
STAR
31-10-2019
OPTSTK
PE
7.80 340.00 7.59% 31,200 4,800 7.59%
STAR
31-10-2019
OPTSTK
CE
14.75 350.00 8.86% 1,38,000 1,200 8.86%
STAR
31-10-2019
OPTSTK
PE
12.95 350.00 21.03% 33,600 1,200 21.03%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
13.90 690.00 101.45% 27,000 10,500 101.45%
TATAGLOBAL
31-10-2019
OPTSTK
CE
2.90 295.00 38.10% 62,100 5,400 38.10%
MGL
31-10-2019
OPTSTK
PE
20.05 960.00 33.22% 10,200 1,200 33.22%
MGL
31-10-2019
OPTSTK
PE
31.60 980.00 30.31% 4,200 600 30.31%
APOLLOHOSP
31-10-2019
OPTSTK
CE
5.25 1600.00 52.17% 23,000 10,000 52.17%
APOLLOHOSP
31-10-2019
OPTSTK
CE
12.00 1560.00 35.59% 26,000 2,500 35.59%
APOLLOHOSP
31-10-2019
OPTSTK
CE
18.00 1540.00 41.73% 46,000 18,500 41.73%
APOLLOHOSP
31-10-2019
OPTSTK
CE
25.90 1520.00 53.71% 65,500 16,500 53.71%
NTPC
31-10-2019
OPTSTK
CE
0.50 135.00 400.00% 3,93,600 2,54,400 400.00%
NTPC
31-10-2019
OPTSTK
CE
11.75 110.00 42.42% 38,400 4,800 42.42%
NTPC
31-10-2019
OPTSTK
CE
0.30 140.00 500.00% 6,86,400 1,82,400 500.00%
NTPC
31-10-2019
OPTSTK
CE
1.90 125.00 137.50% 24,14,400 5,08,800 137.50%
NTPC
31-10-2019
OPTSTK
CE
0.60 132.50 500.00% 96,000 33,600 500.00%
NTPC
31-10-2019
OPTSTK
CE
2.60 122.50 92.59% 5,95,200 1,10,400 92.59%
NTPC
31-10-2019
OPTSTK
CE
1.20 127.50 140.00% 3,31,200 1,53,600 140.00%
VOLTAS
31-10-2019
OPTSTK
CE
7.00 720.00 84.21% 1,43,000 28,000 84.21%
VOLTAS
31-10-2019
OPTSTK
CE
4.70 730.00 88.00% 37,000 4,000 88.00%
VOLTAS
31-10-2019
OPTSTK
CE
2.00 750.00 60.00% 37,000 6,000 60.00%
IOC
31-10-2019
OPTSTK
CE
1.20 162.50 100.00% 56,000 3,500 100.00%
IOC
31-10-2019
OPTSTK
PE
2.10 140.00 40.00% 4,90,000 77,000 40.00%
IOC
31-10-2019
OPTSTK
CE
6.95 142.50 4.51% 1,12,000 7,000 4.51%
IOC
31-10-2019
OPTSTK
PE
15.00 160.00 12.78% 3,53,500 49,000 12.78%
IOC
31-10-2019
OPTSTK
CE
3.75 147.50 1.35% 4,02,500 1,22,500 1.35%
IOC
31-10-2019
OPTSTK
PE
5.10 147.50 20.00% 1,15,500 3,500 20.00%
IOC
31-10-2019
OPTSTK
CE
2.05 152.50 5.13% 2,31,000 31,500 5.13%
IOC
31-10-2019
OPTSTK
CE
2.85 150.00 3.64% 15,40,000 2,66,000 3.64%
IOC
31-10-2019
OPTSTK
CE
1.25 157.50 31.58% 1,01,500 3,500 31.58%
IOC
31-10-2019
OPTSTK
PE
1.30 137.50 23.81% 1,15,500 10,500 23.81%
IOC
31-10-2019
OPTSTK
CE
0.55 165.00 37.50% 4,58,500 35,000 37.50%
IOC
31-10-2019
OPTSTK
CE
1.50 155.00 11.11% 12,84,500 2,41,500 11.11%
BANKNIFTY
31-10-2019
OPTIDX
CE
3159.55 26000.00 2.43% 7,360 460 2.43%
BANKNIFTY
31-10-2019
OPTIDX
CE
422.00 29400.00 6.92% 8,820 440 6.92%
BANKNIFTY
31-10-2019
OPTIDX
CE
55.45 31200.00 12.93% 1,440 820 12.93%
BANKNIFTY
31-10-2019
OPTIDX
CE
19.00 32200.00 22.19% 24,960 1,540 22.19%
BANKNIFTY
31-10-2019
OPTIDX
CE
157.30 30300.00 11.13% 3,180 560 11.13%
BANKNIFTY
31-10-2019
OPTIDX
CE
512.00 29200.00 4.21% 12,400 3,900 4.21%
BANKNIFTY
31-10-2019
OPTIDX
CE
268.10 29800.00 3.81% 10,860 4,360 3.81%
BANKNIFTY
31-10-2019
OPTIDX
CE
82.30 30800.00 6.47% 2,720 220 6.47%
BANKNIFTY
31-10-2019
OPTIDX
CE
108.45 30600.00 15.99% 2,820 80 15.99%
BANKNIFTY
31-10-2019
OPTIDX
CE
348.90 29600.00 9.37% 12,200 2,860 9.37%
BANKNIFTY
31-10-2019
OPTIDX
CE
20.05 32100.00 0.25% 2,980 160 0.25%
BANKNIFTY
31-10-2019
OPTIDX
CE
220.00 30000.00 9.51% 3,68,760 48,960 9.51%
BANKNIFTY
31-10-2019
OPTIDX
CE
173.05 30200.00 9.84% 7,780 1,240 9.84%
BANKNIFTY
31-10-2019
OPTIDX
CE
138.10 30400.00 11.10% 3,540 60 11.10%
BANKNIFTY
31-10-2019
OPTIDX
CE
382.40 29500.00 7.20% 3,16,260 39,400 7.20%
BANKNIFTY
31-10-2019
OPTIDX
CE
303.20 29700.00 7.12% 7,860 1,780 7.12%
BANKNIFTY
31-10-2019
OPTIDX
CE
118.05 30500.00 9.61% 2,70,300 15,520 9.61%
BANKNIFTY
31-10-2019
OPTIDX
CE
2700.00 26500.00 4.45% 7,860 20 4.45%
BANKNIFTY
31-10-2019
OPTIDX
CE
241.65 29900.00 8.70% 3,520 1,100 8.70%
BANKNIFTY
31-10-2019
OPTIDX
CE
561.00 29100.00 2.44% 13,820 6,100 2.44%
BANKNIFTY
31-10-2019
OPTIDX
CE
3930.00 25200.00 16.80% 300 160 16.80%
BANKNIFTY
24-10-2019
OPTIDX
PE
6.70 26100.00 20.72% 5,040 5,020 20.72%
BANKNIFTY
24-10-2019
OPTIDX
CE
242.00 29400.00 4.78% 62,480 29,140 4.78%
BANKNIFTY
24-10-2019
OPTIDX
CE
71.75 30100.00 7.25% 30,960 22,620 7.25%
BANKNIFTY
24-10-2019
OPTIDX
CE
52.00 30300.00 15.68% 36,140 31,820 15.68%
BANKNIFTY
24-10-2019
OPTIDX
CE
324.95 29200.00 4.12% 72,660 44,640 4.12%
BANKNIFTY
24-10-2019
OPTIDX
CE
4.40 32000.00 22.22% 47,360 37,440 22.22%
BANKNIFTY
24-10-2019
OPTIDX
CE
28.20 30600.00 14.40% 23,420 22,880 14.40%
BANKNIFTY
24-10-2019
OPTIDX
CE
476.60 28900.00 2.78% 25,640 3,000 2.78%
BANKNIFTY
24-10-2019
OPTIDX
CE
916.65 28300.00 5.70% 5,860 260 5.70%
BANKNIFTY
24-10-2019
OPTIDX
CE
170.00 29600.00 1.34% 55,080 35,880 1.34%
BANKNIFTY
24-10-2019
OPTIDX
CE
1541.25 27700.00 14.21% 580 220 14.21%
BANKNIFTY
24-10-2019
OPTIDX
CE
998.90 28200.00 4.72% 2,880 1,480 4.72%
BANKNIFTY
24-10-2019
OPTIDX
CE
86.85 30000.00 5.85% 4,82,220 2,66,540 5.85%
BANKNIFTY
24-10-2019
OPTIDX
CE
60.00 30200.00 10.29% 48,380 36,900 10.29%
BANKNIFTY
24-10-2019
OPTIDX
PE
1237.60 30200.00 5.78% 40 20 5.78%
BANKNIFTY
24-10-2019
OPTIDX
CE
425.00 29000.00 4.67% 2,42,000 15,300 4.67%
BANKNIFTY
24-10-2019
OPTIDX
CE
202.60 29500.00 2.35% 3,47,620 78,640 2.35%
BANKNIFTY
24-10-2019
OPTIDX
CE
149.00 29700.00 5.82% 52,600 34,160 5.82%
BANKNIFTY
24-10-2019
OPTIDX
CE
23.55 30700.00 49.05% 28,380 27,980 49.05%
BANKNIFTY
24-10-2019
OPTIDX
CE
33.55 30500.00 11.09% 2,54,940 1,24,400 11.09%
BANKNIFTY
24-10-2019
OPTIDX
CE
1908.65 27200.00 12.72% 280 20 12.72%
BANKNIFTY
24-10-2019
OPTIDX
CE
102.00 29900.00 2.51% 70,220 57,720 2.51%
BANKNIFTY
24-10-2019
OPTIDX
CE
367.00 29100.00 2.80% 92,700 74,700 2.80%
BANKNIFTY
24-10-2019
OPTIDX
CE
1255.00 27900.00 5.90% 280 220 5.90%
BANKNIFTY
24-10-2019
OPTIDX
CE
279.95 29300.00 3.21% 54,460 8,980 3.21%
NIFTY
31-10-2019
OPTIDX
CE
3.90 12400.00 25.81% 1,58,400 11,850 25.81%
NIFTY
31-10-2019
OPTIDX
CE
1.95 12700.00 2.63% 13,275 1,425 2.63%
NIFTY
31-10-2019
OPTIDX
CE
1070.00 10600.00 7.52% 44,400 150 7.52%
NIFTY
31-10-2019
OPTIDX
CE
5.50 12300.00 23.60% 2,54,175 1,21,875 23.60%
NIFTY
31-10-2019
OPTIDX
CE
40.90 11900.00 50.37% 9,01,875 2,15,850 50.37%
NIFTY
31-10-2019
OPTIDX
CE
137.85 11650.00 35.61% 1,05,150 30,975 35.61%
NIFTY
31-10-2019
OPTIDX
CE
89.00 11750.00 40.93% 74,325 26,850 40.93%
NIFTY
31-10-2019
OPTIDX
CE
13.65 12100.00 35.82% 5,91,750 59,025 35.82%
NIFTY
31-10-2019
OPTIDX
CE
53.60 11850.00 48.07% 54,450 11,925 48.07%
NIFTY
31-10-2019
OPTIDX
CE
31.30 11950.00 51.57% 29,325 4,650 51.57%
NIFTY
31-10-2019
OPTIDX
CE
8.30 12200.00 37.19% 4,23,600 45,300 37.19%
NIFTY
31-10-2019
OPTIDX
CE
622.90 11050.00 19.55% 1,200 75 19.55%
NIFTY
31-10-2019
OPTIDX
CE
69.55 11800.00 43.85% 12,76,950 18,530 43.85%
NIFTY
31-10-2019
OPTIDX
CE
112.75 11700.00 38.68% 20,34,150 1,77,750 38.68%
NIFTY
31-10-2019
OPTIDX
CE
17.85 12050.00 43.37% 21,450 5,400 43.37%
NIFTY
31-10-2019
OPTIDX
CE
2.50 12500.00 2.04% 7,48,200 45,675 2.04%
NIFTY
24-10-2019
OPTIDX
CE
13.45 11900.00 73.55% 6,22,050 2,79,000 73.55%
NIFTY
24-10-2019
OPTIDX
CE
495.05 11150.00 12.27% 1,350 150 12.27%
NIFTY
24-10-2019
OPTIDX
CE
0.70 12900.00 366.67% 225 150 366.67%
NIFTY
24-10-2019
OPTIDX
CE
86.50 11650.00 51.75% 4,77,600 2,92,425 51.75%
NIFTY
24-10-2019
OPTIDX
CE
44.50 11750.00 69.85% 3,14,475 1,05,750 69.85%
NIFTY
24-10-2019
OPTIDX
CE
6.50 12000.00 71.05% 10,18,200 6,52,500 71.05%
NIFTY
24-10-2019
OPTIDX
CE
3.30 12100.00 65.00% 3,04,200 2,10,525 65.00%
NIFTY
24-10-2019
OPTIDX
CE
20.30 11850.00 78.07% 2,69,400 1,33,950 78.07%
NIFTY
24-10-2019
OPTIDX
CE
8.70 11950.00 65.71% 1,85,625 1,57,650 65.71%
NIFTY
24-10-2019
OPTIDX
CE
1.95 12200.00 50.00% 2,89,725 1,86,975 50.00%
NIFTY
24-10-2019
OPTIDX
CE
30.90 11800.00 75.07% 10,79,620 6,34,270 75.07%
NIFTY
24-10-2019
OPTIDX
CE
63.85 11700.00 59.82% 13,30,420 5,16,145 59.82%
NIFTY
24-10-2019
OPTIDX
CE
937.05 10700.00 5.86% 32,625 150 5.86%
ULTRACEMCO
31-10-2019
FUTSTK
4290.40 - 0.43% 25,88,000 65,000 0.43%
AUROPHARMA
31-10-2019
FUTSTK
479.50 - 2.38% 1,85,57,000 78,000 2.38%
HEXAWARE
31-10-2019
FUTSTK
378.00 - 2.37% 17,04,000 3,000 2.37%
ONGC
31-10-2019
FUTSTK
142.55 - 0.46% 6,24,41,200 26,81,200 0.46%
M&MFIN
31-10-2019
FUTSTK
319.80 - 0.76% 1,38,98,800 5,58,800 0.76%
SBIN
31-10-2019
FUTSTK
269.40 - 1.45% 10,79,49,000 12,36,000 1.45%
IGL
31-10-2019
FUTSTK
379.00 - 1.72% 37,31,750 27,500 1.72%
GAIL
31-10-2019
FUTSTK
129.90 - 0.66% 4,77,12,600 15,30,800 0.66%
ADANIPORTS
31-10-2019
FUTSTK
422.75 - 2.98% 1,21,97,500 4,55,000 2.98%
OIL
31-10-2019
FUTSTK
171.60 - 4.44% 1,08,12,200 9,00,720 4.44%
BEL
31-10-2019
FUTSTK
116.90 - 2.86% 2,59,44,000 28,56,000 2.86%
SUNTV
31-10-2019
FUTSTK
517.50 - 3.11% 31,34,000 1,88,000 3.11%
ASIANPAINT
31-10-2019
FUTSTK
1810.60 - 0.13% 83,91,600 1,24,200 0.13%
MFSL
31-10-2019
FUTSTK
411.95 - 1.19% 25,28,400 13,200 1.19%
CUMMINSIND
31-10-2019
FUTSTK
585.65 - 2.25% 16,17,700 30,800 2.25%
HDFC
31-10-2019
FUTSTK
2095.45 - 0.25% 3,55,14,000 70,000 0.25%
MARUTI
31-10-2019
FUTSTK
7350.50 - 2.79% 27,55,720 1,82,320 2.79%
CADILAHC
31-10-2019
FUTSTK
242.00 - 1.42% 86,94,400 17,600 1.42%
PEL
31-10-2019
FUTSTK
1526.15 - 5.40% 65,88,730 2,37,070 5.40%
ESCORTS
31-10-2019
FUTSTK
651.00 - 0.36% 57,90,400 1,13,300 0.36%
TVSMOTOR
31-10-2019
FUTSTK
442.95 - 2.87% 90,28,800 2,17,800 2.87%
APOLLOTYRE
31-10-2019
FUTSTK
185.60 - 2.40% 61,86,000 33,000 2.40%
IBULHSGFIN
31-10-2019
FUTSTK
214.95 - 11.69% 2,86,01,600 16,57,600 11.69%
HEROMOTOCO
31-10-2019
FUTSTK
2653.00 - 0.50% 32,32,800 1,75,800 0.50%
BAJFINANCE
31-10-2019
FUTSTK
4153.00 - 0.83% 73,47,500 2,72,000 0.83%
SRTRANSFIN
31-10-2019
FUTSTK
1099.00 - 2.36% 41,81,400 60,000 2.36%
COALINDIA
31-10-2019
FUTSTK
206.60 - 3.51% 3,32,99,200 12,93,600 3.51%
BALKRISIND
31-10-2019
FUTSTK
840.45 - 5.26% 16,83,200 1,80,800 5.26%
TATACHEM
31-10-2019
FUTSTK
612.00 - 0.67% 19,52,100 1,60,200 0.67%
UBL
31-10-2019
FUTSTK
1328.40 - 0.25% 11,63,400 3,500 0.25%
BOSCHLTD
31-10-2019
FUTSTK
14250.00 - 1.21% 1,51,620 600 1.21%
BHEL
31-10-2019
FUTSTK
54.50 - 21.79% 5,70,60,000 77,10,000 21.79%
NESTLEIND
31-10-2019
FUTSTK
14882.20 - 2.46% 5,73,400 24,900 2.46%
SIEMENS
31-10-2019
FUTSTK
1649.95 - 1.79% 16,27,450 73,150 1.79%
RELIANCE
31-10-2019
FUTSTK
1418.00 - 1.31% 5,34,14,000 8,23,000 1.31%
SHREECEM
31-10-2019
FUTSTK
18700.00 - 2.28% 1,84,600 2,050 2.28%
POWERGRID
31-10-2019
FUTSTK
203.15 - 2.37% 3,04,80,000 25,04,000 2.37%
NBCC
31-10-2019
FUTSTK
37.10 - 7.54% 3,12,71,500 32,72,500 7.54%
MARICO
31-10-2019
FUTSTK
393.90 - 1.31% 1,21,99,200 2,88,600 1.31%
NMDC
31-10-2019
FUTSTK
110.20 - 7.83% 2,73,42,000 39,36,000 7.83%
DABUR
31-10-2019
FUTSTK
467.45 - 0.75% 1,14,03,800 80,000 0.75%
MANAPPURAM
31-10-2019
FUTSTK
153.70 - 6.81% 1,42,68,000 24,42,000 6.81%
BANKBARODA
31-10-2019
FUTSTK
89.80 - 0.45% 7,09,87,504 22,59,008 0.45%
TCS
31-10-2019
FUTSTK
2058.50 - 1.32% 1,85,51,500 2,99,700 1.32%
LT
31-10-2019
FUTSTK
1455.00 - 1.76% 1,22,08,900 1,05,800 1.76%
BERGEPAINT
31-10-2019
FUTSTK
490.20 - 1.75% 74,05,200 59,400 1.75%
WIPRO
31-10-2019
FUTSTK
249.50 - 0.30% 2,73,44,000 41,600 0.30%
ADANIENT
31-10-2019
FUTSTK
174.95 - 7.10% 3,22,20,000 17,32,000 7.10%
RECLTD
31-10-2019
FUTSTK
130.60 - 4.44% 2,66,22,000 4,32,000 4.44%
ITC
31-10-2019
FUTSTK
247.05 - 0.14% 10,74,72,000 6,05,000 0.14%
ADANIPOWER
31-10-2019
FUTSTK
64.00 - 2.48% 8,82,80,000 19,20,000 2.48%
SRF
31-10-2019
FUTSTK
2703.50 - 0.56% 9,96,750 21,000 0.56%
KOTAKBANK
31-10-2019
FUTSTK
1617.90 - 0.52% 82,00,000 32,000 0.52%
PETRONET
31-10-2019
FUTSTK
268.00 - 1.73% 2,09,19,000 90,000 1.73%
INFRATEL
31-10-2019
FUTSTK
260.50 - 1.78% 66,42,000 4,80,000 1.78%
NCC
31-10-2019
FUTSTK
53.45 - 4.80% 4,24,40,000 24,72,000 4.80%
RBLBANK
31-10-2019
FUTSTK
293.60 - 0.98% 1,62,45,600 12,37,200 0.98%
NIITTECH
31-10-2019
FUTSTK
1417.65 - 1.55% 6,81,750 21,000 1.55%
CESC
31-10-2019
FUTSTK
810.20 - 2.18% 9,77,600 56,000 2.18%
CONCOR
31-10-2019
FUTSTK
613.00 - 1.81% 59,61,280 6,81,470 1.81%
BATAINDIA
31-10-2019
FUTSTK
1768.25 - 0.98% 27,25,800 51,150 0.98%
BPCL
31-10-2019
FUTSTK
524.80 - 2.10% 2,50,02,000 30,58,200 2.10%
HAVELLS
31-10-2019
FUTSTK
689.75 - 0.33% 53,03,000 1,13,000 0.33%
ASHOKLEY
31-10-2019
FUTSTK
76.60 - 3.93% 6,78,18,000 41,82,000 3.93%
BRITANNIA
31-10-2019
FUTSTK
3260.00 - 0.45% 20,07,000 3,000 0.45%
COLPAL
31-10-2019
FUTSTK
1547.20 - 0.73% 17,82,900 11,200 0.73%
GMRINFRA
31-10-2019
FUTSTK
19.10 - 8.22% 14,74,64,992 19,80,000 8.22%
AMBUJACEM
31-10-2019
FUTSTK
207.95 - 0.22% 2,42,95,000 8,40,000 0.22%
M&M
31-10-2019
FUTSTK
596.05 - 0.46% 2,13,97,000 2,55,000 0.46%
TECHM
31-10-2019
FUTSTK
737.00 - 1.17% 1,52,06,400 2,37,600 1.17%
LICHSGFIN
31-10-2019
FUTSTK
385.75 - 0.69% 1,03,24,600 1,91,400 0.69%
CHOLAFIN
31-10-2019
FUTSTK
299.95 - 3.86% 32,77,500 60,000 3.86%
MUTHOOTFIN
31-10-2019
FUTSTK
678.50 - 3.28% 24,82,500 2,13,000 3.28%
TATAGLOBAL
31-10-2019
FUTSTK
282.05 - 0.59% 96,17,400 5,99,400 0.59%
APOLLOHOSP
31-10-2019
FUTSTK
1511.05 - 1.17% 13,65,000 69,000 1.17%
NTPC
31-10-2019
FUTSTK
120.75 - 1.43% 5,82,48,000 9,31,200 1.43%
VOLTAS
31-10-2019
FUTSTK
695.30 - 2.36% 22,16,000 3,56,000 2.36%
BANKNIFTY
31-10-2019
FUTIDX
29140.00 - 0.21% 14,26,260 1,520 0.21%