Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Top Gainers
Increase in Open Interest and Increase in Price of F&O contracts
08 Mar, 2021, 11:17 AMTrack the stock and index futures and options contracts with increase in open interest and increase in price.
Increase in Open Interest and Increase in Price of F&O contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
ULTRACEMCO
25-03-2021 |
OPTSTK PE |
114.00 | 6450.00 | 3.64% | 1,400 | 200 | 3.64% |
|
ULTRACEMCO
25-03-2021 |
OPTSTK PE |
207.50 | 6700.00 | 11.80% | 18,800 | 1,200 | 11.80% |
|
ULTRACEMCO
25-03-2021 |
OPTSTK PE |
157.75 | 6600.00 | 10.55% | 20,000 | 800 | 10.55% |
|
ULTRACEMCO
25-03-2021 |
OPTSTK PE |
241.30 | 6750.00 | 19.04% | 2,000 | 200 | 19.04% |
|
ULTRACEMCO
25-03-2021 |
OPTSTK PE |
185.30 | 6650.00 | 15.78% | 2,800 | 600 | 15.78% |
|
BIOCON
25-03-2021 |
OPTSTK PE |
11.25 | 390.00 | 0.45% | 2,89,800 | 2,300 | 0.45% |
|
BIOCON
25-03-2021 |
OPTSTK CE |
24.25 | 380.00 | 0.21% | 34,500 | 2,300 | 0.21% |
|
CANBK
25-03-2021 |
OPTSTK CE |
8.90 | 162.50 | 1.14% | 1,89,000 | 16,200 | 1.14% |
|
CANBK
25-03-2021 |
OPTSTK CE |
6.30 | 170.00 | 4.13% | 37,74,600 | 10,800 | 4.13% |
|
CANBK
25-03-2021 |
OPTSTK CE |
3.70 | 180.00 | 1.37% | 21,97,800 | 1,45,800 | 1.37% |
|
CANBK
25-03-2021 |
OPTSTK CE |
7.05 | 167.50 | 3.68% | 3,94,200 | 75,600 | 3.68% |
|
CANBK
25-03-2021 |
OPTSTK CE |
8.15 | 165.00 | 5.84% | 16,63,200 | 3,56,400 | 5.84% |
|
CANBK
25-03-2021 |
OPTSTK CE |
4.80 | 175.00 | 2.13% | 10,96,200 | 86,400 | 2.13% |
|
DIVISLAB
25-03-2021 |
OPTSTK CE |
67.55 | 3650.00 | 3.60% | 22,400 | 400 | 3.60% |
|
DIVISLAB
25-03-2021 |
OPTSTK CE |
83.75 | 3600.00 | 5.02% | 1,41,200 | 1,600 | 5.02% |
|
DIVISLAB
25-03-2021 |
OPTSTK CE |
55.35 | 3700.00 | 3.85% | 79,600 | 6,400 | 3.85% |
|
DIVISLAB
25-03-2021 |
OPTSTK CE |
9.45 | 4200.00 | 3.28% | 14,400 | 800 | 3.28% |
|
DIVISLAB
25-03-2021 |
OPTSTK CE |
13.10 | 4100.00 | 1.95% | 7,200 | 200 | 1.95% |
|
ONGC
25-03-2021 |
OPTSTK CE |
1.90 | 135.00 | 52.00% | 19,63,500 | 3,61,900 | 52.00% |
|
ONGC
25-03-2021 |
OPTSTK CE |
5.55 | 121.00 | 44.16% | 4,62,000 | 23,100 | 44.16% |
|
ONGC
25-03-2021 |
OPTSTK CE |
2.70 | 130.00 | 42.11% | 55,97,900 | 4,08,100 | 42.11% |
|
ONGC
25-03-2021 |
OPTSTK CE |
1.35 | 139.00 | 50.00% | 14,78,400 | 4,62,000 | 50.00% |
|
ONGC
25-03-2021 |
OPTSTK CE |
4.05 | 125.00 | 44.64% | 92,70,800 | 11,01,100 | 44.64% |
|
ONGC
25-03-2021 |
OPTSTK CE |
3.30 | 128.00 | 50.00% | 1,92,500 | 61,600 | 50.00% |
|
ONGC
25-03-2021 |
OPTSTK CE |
2.40 | 132.00 | 45.45% | 3,00,300 | 38,500 | 45.45% |
|
ONGC
25-03-2021 |
OPTSTK CE |
4.85 | 123.00 | 46.97% | 3,00,300 | 1,00,100 | 46.97% |
|
ONGC
25-03-2021 |
OPTSTK CE |
5.10 | 122.00 | 41.67% | 8,31,600 | 1,77,100 | 41.67% |
|
ONGC
25-03-2021 |
OPTSTK CE |
3.50 | 127.00 | 42.86% | 1,54,000 | 69,300 | 42.86% |
|
ONGC
25-03-2021 |
OPTSTK CE |
1.70 | 137.00 | 61.90% | 1,07,800 | 53,900 | 61.90% |
|
ONGC
25-03-2021 |
OPTSTK CE |
2.55 | 131.00 | 41.67% | 77,000 | 15,400 | 41.67% |
|
BHARATFORG
25-03-2021 |
OPTSTK CE |
10.50 | 690.00 | 23.53% | 37,500 | 1,500 | 23.53% |
|
BHARATFORG
25-03-2021 |
OPTSTK CE |
12.55 | 670.00 | 2.87% | 54,000 | 1,500 | 2.87% |
|
BHARATFORG
25-03-2021 |
OPTSTK CE |
21.15 | 640.00 | 3.17% | 1,96,500 | 18,000 | 3.17% |
|
BHARATFORG
25-03-2021 |
OPTSTK CE |
25.15 | 630.00 | 0.40% | 1,20,000 | 36,000 | 0.40% |
|
HCLTECH
25-03-2021 |
OPTSTK CE |
46.25 | 930.00 | 14.34% | 1,49,800 | 4,200 | 14.34% |
|
HCLTECH
25-03-2021 |
OPTSTK CE |
53.25 | 920.00 | 17.81% | 1,40,000 | 700 | 17.81% |
|
HCLTECH
25-03-2021 |
OPTSTK CE |
8.15 | 1040.00 | 2.52% | 1,13,400 | 8,400 | 2.52% |
|
HCLTECH
25-03-2021 |
OPTSTK CE |
30.45 | 960.00 | 14.47% | 4,71,800 | 22,400 | 14.47% |
|
HCLTECH
25-03-2021 |
OPTSTK CE |
11.15 | 1020.00 | 3.72% | 2,11,400 | 5,600 | 3.72% |
|
M&MFIN
25-03-2021 |
OPTSTK PE |
14.20 | 205.00 | 21.89% | 2,72,000 | 16,000 | 21.89% |
|
M&MFIN
25-03-2021 |
OPTSTK PE |
6.15 | 190.00 | 10.81% | 4,24,000 | 48,000 | 10.81% |
|
M&MFIN
25-03-2021 |
OPTSTK PE |
1.80 | 170.00 | 9.09% | 1,20,000 | 8,000 | 9.09% |
|
M&MFIN
25-03-2021 |
OPTSTK PE |
8.30 | 195.00 | 16.08% | 2,64,000 | 1,24,000 | 16.08% |
|
M&MFIN
25-03-2021 |
OPTSTK PE |
3.55 | 180.00 | 9.23% | 4,92,000 | 32,000 | 9.23% |
|
M&MFIN
25-03-2021 |
OPTSTK PE |
10.30 | 200.00 | 9.57% | 10,88,000 | 68,000 | 9.57% |
|
M&MFIN
25-03-2021 |
OPTSTK PE |
2.55 | 175.00 | 18.60% | 1,52,000 | 4,000 | 18.60% |
|
INDUSINDBK
25-03-2021 |
OPTSTK PE |
4.15 | 820.00 | 3.75% | 23,400 | 2,700 | 3.75% |
|
INDUSINDBK
25-03-2021 |
OPTSTK PE |
61.10 | 1040.00 | 9.69% | 3,17,700 | 27,900 | 9.69% |
|
INDUSINDBK
25-03-2021 |
OPTSTK PE |
34.40 | 980.00 | 14.48% | 2,68,200 | 23,400 | 14.48% |
|
INDUSINDBK
25-03-2021 |
OPTSTK PE |
41.15 | 1000.00 | 9.73% | 8,76,600 | 71,100 | 9.73% |
|
INDUSINDBK
25-03-2021 |
OPTSTK PE |
26.85 | 960.00 | 7.83% | 2,07,000 | 24,300 | 7.83% |
|
INDUSINDBK
25-03-2021 |
OPTSTK PE |
50.05 | 1020.00 | 9.16% | 1,59,300 | 15,300 | 9.16% |
|
SBIN
25-03-2021 |
OPTSTK CE |
10.70 | 405.00 | 2.88% | 32,76,000 | 5,04,000 | 2.88% |
|
SBIN
25-03-2021 |
OPTSTK CE |
28.25 | 370.00 | 7.62% | 6,57,000 | 9,000 | 7.62% |
|
SBIN
25-03-2021 |
OPTSTK CE |
14.50 | 395.00 | 4.32% | 20,58,000 | 1,56,000 | 4.32% |
|
SBIN
25-03-2021 |
OPTSTK CE |
35.00 | 360.00 | 3.70% | 6,33,000 | 9,000 | 3.70% |
|
SBIN
25-03-2021 |
OPTSTK CE |
62.50 | 330.00 | 7.11% | 2,07,000 | 9,000 | 7.11% |
|
SBIN
25-03-2021 |
OPTSTK CE |
16.70 | 390.00 | 4.70% | 40,41,000 | 1,20,000 | 4.70% |
|
SBIN
25-03-2021 |
OPTSTK CE |
43.80 | 350.00 | 6.44% | 3,72,000 | 3,000 | 6.44% |
|
SUNPHARMA
25-03-2021 |
OPTSTK CE |
5.55 | 670.00 | 1.83% | 3,96,200 | 23,800 | 1.83% |
|
SUNPHARMA
25-03-2021 |
OPTSTK CE |
11.40 | 640.00 | 5.56% | 11,20,000 | 33,600 | 5.56% |
|
SUNPHARMA
25-03-2021 |
OPTSTK CE |
14.20 | 630.00 | 4.41% | 12,23,600 | 30,800 | 4.41% |
|
SUNPHARMA
25-03-2021 |
OPTSTK CE |
18.00 | 620.00 | 3.75% | 20,06,200 | 1,03,600 | 3.75% |
|
SUNPHARMA
25-03-2021 |
OPTSTK CE |
9.10 | 650.00 | 4.00% | 19,68,400 | 4,200 | 4.00% |
|
GRASIM
25-03-2021 |
OPTSTK CE |
37.95 | 1380.00 | 12.61% | 54,150 | 9,500 | 12.61% |
|
GRASIM
25-03-2021 |
OPTSTK CE |
51.15 | 1350.00 | 10.48% | 1,15,900 | 3,800 | 10.48% |
|
GRASIM
25-03-2021 |
OPTSTK CE |
9.80 | 1500.00 | 15.98% | 44,650 | 1,900 | 15.98% |
|
GRASIM
25-03-2021 |
OPTSTK CE |
46.30 | 1360.00 | 9.85% | 68,400 | 2,850 | 9.85% |
|
GRASIM
25-03-2021 |
OPTSTK CE |
25.00 | 1420.00 | 16.55% | 59,850 | 2,850 | 16.55% |
|
GRASIM
25-03-2021 |
OPTSTK CE |
30.10 | 1400.00 | 10.87% | 2,66,950 | 7,600 | 10.87% |
|
GRASIM
25-03-2021 |
OPTSTK CE |
6.00 | 1540.00 | 11.11% | 6,650 | 2,850 | 11.11% |
|
GRASIM
25-03-2021 |
OPTSTK CE |
16.90 | 1450.00 | 10.82% | 44,650 | 4,750 | 10.82% |
|
IGL
25-03-2021 |
OPTSTK CE |
17.60 | 535.00 | 3.83% | 53,625 | 13,750 | 3.83% |
|
IGL
25-03-2021 |
OPTSTK CE |
24.20 | 520.00 | 2.11% | 3,49,250 | 13,750 | 2.11% |
|
IGL
25-03-2021 |
OPTSTK CE |
19.55 | 530.00 | 3.17% | 3,57,500 | 48,125 | 3.17% |
|
GAIL
25-03-2021 |
OPTSTK CE |
3.80 | 162.50 | 90.00% | 1,70,800 | 1,15,900 | 90.00% |
|
GAIL
25-03-2021 |
OPTSTK CE |
2.00 | 172.50 | 110.53% | 1,28,100 | 6,100 | 110.53% |
|
GAIL
25-03-2021 |
OPTSTK CE |
2.30 | 170.00 | 91.67% | 30,56,100 | 3,78,200 | 91.67% |
|
GAIL
25-03-2021 |
OPTSTK CE |
2.65 | 167.50 | 76.67% | 67,100 | 54,900 | 76.67% |
|
GAIL
25-03-2021 |
OPTSTK CE |
5.40 | 157.50 | 83.05% | 4,94,100 | 3,84,300 | 83.05% |
|
GAIL
25-03-2021 |
OPTSTK CE |
3.25 | 165.00 | 91.18% | 10,61,400 | 2,86,700 | 91.18% |
|
GAIL
25-03-2021 |
OPTSTK CE |
1.60 | 175.00 | 88.24% | 9,27,200 | 2,74,500 | 88.24% |
|
ADANIPORTS
25-03-2021 |
OPTSTK CE |
16.65 | 820.00 | 1.83% | 9,07,500 | 97,500 | 1.83% |
|
ADANIPORTS
25-03-2021 |
OPTSTK CE |
41.40 | 750.00 | 0.24% | 13,40,000 | 55,000 | 0.24% |
|
ADANIPORTS
25-03-2021 |
OPTSTK CE |
11.20 | 850.00 | 0.90% | 3,87,500 | 1,75,000 | 0.90% |
|
ADANIPORTS
25-03-2021 |
OPTSTK CE |
28.60 | 780.00 | 0.88% | 6,82,500 | 42,500 | 0.88% |
|
ADANIPORTS
25-03-2021 |
OPTSTK CE |
14.70 | 830.00 | 1.38% | 6,50,000 | 50,000 | 1.38% |
|
ADANIPORTS
25-03-2021 |
OPTSTK CE |
22.00 | 800.00 | 0.92% | 25,35,000 | 4,15,000 | 0.92% |
|
ADANIPORTS
25-03-2021 |
OPTSTK CE |
12.90 | 840.00 | 0.39% | 1,52,500 | 37,500 | 0.39% |
|
ADANIPORTS
25-03-2021 |
OPTSTK CE |
25.15 | 790.00 | 1.00% | 2,92,500 | 7,500 | 1.00% |
|
BEL
25-03-2021 |
OPTSTK CE |
2.45 | 162.50 | 6.52% | 2,96,400 | 15,200 | 6.52% |
|
BEL
25-03-2021 |
OPTSTK CE |
1.25 | 172.50 | 19.05% | 45,600 | 7,600 | 19.05% |
|
BEL
25-03-2021 |
OPTSTK CE |
3.15 | 160.00 | 5.00% | 28,95,600 | 30,400 | 5.00% |
|
BEL
25-03-2021 |
OPTSTK CE |
1.45 | 170.00 | 7.41% | 15,35,200 | 15,200 | 7.41% |
|
BEL
25-03-2021 |
OPTSTK CE |
5.15 | 152.50 | 0.98% | 6,84,000 | 45,600 | 0.98% |
|
BEL
25-03-2021 |
OPTSTK CE |
3.60 | 157.50 | 4.35% | 3,72,400 | 15,200 | 4.35% |
|
BEL
25-03-2021 |
OPTSTK CE |
2.10 | 165.00 | 5.00% | 10,79,200 | 83,600 | 5.00% |
|
BEL
25-03-2021 |
OPTSTK CE |
4.35 | 155.00 | 2.35% | 25,84,000 | 1,21,600 | 2.35% |
|
BEL
25-03-2021 |
OPTSTK CE |
1.00 | 175.00 | 11.11% | 3,64,800 | 15,200 | 11.11% |
|
PFIZER
25-03-2021 |
OPTSTK CE |
120.00 | 4800.00 | 8.11% | 2,750 | 250 | 8.11% |
|
ASIANPAINT
25-03-2021 |
OPTSTK PE |
32.70 | 2280.00 | 11.79% | 33,000 | 2,400 | 11.79% |
|
ASIANPAINT
25-03-2021 |
OPTSTK CE |
100.55 | 2340.00 | 0.05% | 20,100 | 600 | 0.05% |
|
ASIANPAINT
25-03-2021 |
OPTSTK PE |
49.85 | 2340.00 | 3.10% | 52,800 | 600 | 3.10% |
|
ASIANPAINT
25-03-2021 |
OPTSTK PE |
20.40 | 2240.00 | 2.51% | 53,700 | 4,200 | 2.51% |
|
ASIANPAINT
25-03-2021 |
OPTSTK PE |
34.75 | 2300.00 | 1.02% | 2,33,100 | 11,700 | 1.02% |
|
ASIANPAINT
25-03-2021 |
OPTSTK PE |
41.00 | 2320.00 | 2.76% | 23,100 | 4,500 | 2.76% |
|
ASIANPAINT
25-03-2021 |
OPTSTK PE |
78.20 | 2400.00 | 0.58% | 86,400 | 3,000 | 0.58% |
|
ASIANPAINT
25-03-2021 |
OPTSTK PE |
25.00 | 2260.00 | 5.26% | 37,500 | 1,500 | 5.26% |
|
CUB
25-03-2021 |
OPTSTK CE |
5.95 | 187.50 | 13.33% | 65,100 | 9,300 | 13.33% |
|
CUB
25-03-2021 |
OPTSTK CE |
10.20 | 175.00 | 0.99% | 43,400 | 9,300 | 0.99% |
|
CUB
25-03-2021 |
OPTSTK PE |
8.50 | 175.00 | 1.80% | 65,100 | 3,100 | 1.80% |
|
NAUKRI
25-03-2021 |
OPTSTK CE |
135.20 | 5300.00 | 3.60% | 14,750 | 500 | 3.60% |
|
MFSL
25-03-2021 |
OPTSTK PE |
32.45 | 900.00 | 4.68% | 46,800 | 1,300 | 4.68% |
|
NATIONALUM
25-03-2021 |
OPTSTK CE |
3.05 | 59.00 | 1.67% | 8,33,000 | 34,000 | 1.67% |
|
NATIONALUM
25-03-2021 |
OPTSTK CE |
2.35 | 61.00 | 6.82% | 14,79,000 | 17,000 | 6.82% |
|
NATIONALUM
25-03-2021 |
OPTSTK CE |
5.50 | 55.00 | 15.79% | 18,19,000 | 34,000 | 15.79% |
|
NATIONALUM
25-03-2021 |
OPTSTK CE |
2.65 | 60.00 | 1.92% | 85,68,000 | 2,89,000 | 1.92% |
|
NATIONALUM
25-03-2021 |
OPTSTK CE |
2.05 | 62.00 | 2.50% | 27,71,000 | 17,000 | 2.50% |
|
CUMMINSIND
25-03-2021 |
OPTSTK CE |
56.95 | 840.00 | 35.60% | 18,000 | 2,400 | 35.60% |
|
CUMMINSIND
25-03-2021 |
OPTSTK CE |
34.75 | 880.00 | 48.19% | 56,400 | 4,800 | 48.19% |
|
HDFC
25-03-2021 |
OPTSTK PE |
78.20 | 2520.00 | 3.99% | 16,800 | 5,400 | 3.99% |
|
HDFC
25-03-2021 |
OPTSTK CE |
2.80 | 3200.00 | 5.66% | 50,400 | 300 | 5.66% |
|
HDFC
25-03-2021 |
OPTSTK PE |
31.80 | 2380.00 | 0.63% | 45,900 | 600 | 0.63% |
|
HDFC
25-03-2021 |
OPTSTK PE |
60.85 | 2480.00 | 1.42% | 26,100 | 1,500 | 1.42% |
|
HDFC
25-03-2021 |
OPTSTK PE |
199.00 | 2700.00 | 4.74% | 90,000 | 300 | 4.74% |
|
HDFC
25-03-2021 |
OPTSTK PE |
113.80 | 2580.00 | 6.95% | 39,000 | 1,200 | 6.95% |
|
HDFC
25-03-2021 |
OPTSTK PE |
20.90 | 2320.00 | 1.70% | 8,100 | 900 | 1.70% |
|
HDFC
25-03-2021 |
OPTSTK PE |
124.15 | 2600.00 | 7.30% | 1,71,000 | 4,500 | 7.30% |
|
HDFC
25-03-2021 |
OPTSTK PE |
36.20 | 2400.00 | 0.84% | 2,71,200 | 4,500 | 0.84% |
|
HDFC
25-03-2021 |
OPTSTK PE |
99.85 | 2560.00 | 5.61% | 49,500 | 4,800 | 5.61% |
|
HDFC
25-03-2021 |
OPTSTK PE |
68.60 | 2500.00 | 1.78% | 2,67,000 | 14,400 | 1.78% |
|
HDFC
25-03-2021 |
OPTSTK PE |
88.85 | 2540.00 | 3.55% | 29,400 | 5,400 | 3.55% |
|
INDIGO
25-03-2021 |
OPTSTK PE |
29.00 | 1600.00 | 15.08% | 60,500 | 3,000 | 15.08% |
|
INDIGO
25-03-2021 |
OPTSTK PE |
82.60 | 1740.00 | 9.69% | 10,500 | 1,000 | 9.69% |
|
INDIGO
25-03-2021 |
OPTSTK PE |
41.25 | 1640.00 | 13.01% | 12,000 | 2,500 | 13.01% |
|
INDIGO
25-03-2021 |
OPTSTK PE |
98.50 | 1760.00 | 14.20% | 11,000 | 1,000 | 14.20% |
|
INDIGO
25-03-2021 |
OPTSTK PE |
11.55 | 1500.00 | 14.93% | 90,000 | 500 | 14.93% |
|
INDIGO
25-03-2021 |
OPTSTK PE |
66.00 | 1700.00 | 15.99% | 67,000 | 10,500 | 15.99% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
13.15 | 230.00 | 14.35% | 16,52,000 | 1,12,000 | 14.35% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
3.85 | 260.00 | 6.94% | 22,75,000 | 1,12,000 | 6.94% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
5.90 | 250.00 | 10.28% | 18,62,000 | 2,45,000 | 10.28% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
24.50 | 210.00 | 8.89% | 1,96,000 | 42,000 | 8.89% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
7.35 | 245.00 | 13.95% | 3,43,000 | 14,000 | 13.95% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
10.85 | 235.00 | 13.61% | 9,45,000 | 98,000 | 13.61% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
11.75 | 232.50 | 8.80% | 1,40,000 | 35,000 | 8.80% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
4.80 | 255.00 | 10.34% | 2,31,000 | 35,000 | 10.34% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
3.05 | 265.00 | 5.17% | 10,01,000 | 1,26,000 | 5.17% |
|
MOTHERSUMI
25-03-2021 |
OPTSTK CE |
14.15 | 227.50 | 11.86% | 98,000 | 7,000 | 11.86% |
|
LTTS
25-03-2021 |
OPTSTK CE |
34.00 | 3100.00 | 38.21% | 1,200 | 400 | 38.21% |
|
LTTS
25-03-2021 |
OPTSTK CE |
120.65 | 2750.00 | 38.84% | 11,000 | 2,400 | 38.84% |
|
LTTS
25-03-2021 |
OPTSTK CE |
150.40 | 2700.00 | 41.95% | 5,400 | 200 | 41.95% |
|
PIDILITIND
25-03-2021 |
OPTSTK PE |
40.85 | 1740.00 | 14.27% | 28,000 | 1,000 | 14.27% |
|
PIDILITIND
25-03-2021 |
OPTSTK PE |
22.65 | 1700.00 | 5.59% | 57,000 | 4,000 | 5.59% |
|
PIDILITIND
25-03-2021 |
OPTSTK PE |
31.45 | 1720.00 | 13.54% | 4,500 | 500 | 13.54% |
|
PIDILITIND
25-03-2021 |
OPTSTK PE |
51.20 | 1760.00 | 16.50% | 7,000 | 500 | 16.50% |
|
HINDPETRO
25-03-2021 |
OPTSTK CE |
11.30 | 245.00 | 25.56% | 2,80,800 | 2,700 | 25.56% |
|
HINDPETRO
25-03-2021 |
OPTSTK CE |
1.60 | 295.00 | 14.29% | 91,800 | 16,200 | 14.29% |
|
HINDPETRO
25-03-2021 |
OPTSTK CE |
1.70 | 290.00 | 3.03% | 7,61,400 | 24,300 | 3.03% |
|
HINDPETRO
25-03-2021 |
OPTSTK CE |
7.10 | 255.00 | 19.33% | 8,45,100 | 54,000 | 19.33% |
|
HINDPETRO
25-03-2021 |
OPTSTK CE |
3.10 | 275.00 | 8.77% | 1,64,700 | 2,700 | 8.77% |
|
EICHERMOT
25-03-2021 |
OPTSTK CE |
87.70 | 2650.00 | 5.35% | 73,150 | 5,950 | 5.35% |
|
EICHERMOT
25-03-2021 |
OPTSTK CE |
39.40 | 2800.00 | 0.64% | 1,37,900 | 13,650 | 0.64% |
|
EICHERMOT
25-03-2021 |
OPTSTK CE |
52.00 | 2750.00 | 3.07% | 23,100 | 350 | 3.07% |
|
EICHERMOT
25-03-2021 |
OPTSTK CE |
67.50 | 2700.00 | 4.01% | 1,93,200 | 1,400 | 4.01% |
|
JINDALSTEL
25-03-2021 |
OPTSTK CE |
14.75 | 335.00 | 3.87% | 2,90,000 | 80,000 | 3.87% |
|
JINDALSTEL
25-03-2021 |
OPTSTK PE |
17.45 | 325.00 | 1.16% | 1,35,000 | 60,000 | 1.16% |
|
JINDALSTEL
25-03-2021 |
OPTSTK CE |
17.25 | 330.00 | 2.07% | 7,95,000 | 1,60,000 | 2.07% |
|
JINDALSTEL
25-03-2021 |
OPTSTK CE |
13.00 | 340.00 | 3.59% | 9,95,000 | 20,000 | 3.59% |
|
JINDALSTEL
25-03-2021 |
OPTSTK CE |
3.65 | 380.00 | 2.82% | 8,60,000 | 35,000 | 2.82% |
|
JINDALSTEL
25-03-2021 |
OPTSTK CE |
7.05 | 360.00 | 1.44% | 6,90,000 | 65,000 | 1.44% |
|
JINDALSTEL
25-03-2021 |
OPTSTK CE |
9.80 | 350.00 | 6.52% | 19,30,000 | 85,000 | 6.52% |
|
JINDALSTEL
25-03-2021 |
OPTSTK CE |
8.25 | 355.00 | 5.77% | 1,50,000 | 5,000 | 5.77% |
|
ICICIBANK
25-03-2021 |
OPTSTK PE |
34.55 | 630.00 | 7.47% | 6,94,375 | 4,125 | 7.47% |
|
CADILAHC
25-03-2021 |
OPTSTK CE |
15.60 | 450.00 | 5.05% | 7,41,400 | 17,600 | 5.05% |
|
CADILAHC
25-03-2021 |
OPTSTK CE |
11.25 | 465.00 | 11.94% | 28,600 | 2,200 | 11.94% |
|
CADILAHC
25-03-2021 |
OPTSTK CE |
12.10 | 460.00 | 5.68% | 6,71,000 | 46,200 | 5.68% |
|
CADILAHC
25-03-2021 |
OPTSTK CE |
9.15 | 470.00 | 3.98% | 2,92,600 | 13,200 | 3.98% |
|
CADILAHC
25-03-2021 |
OPTSTK CE |
17.55 | 445.00 | 3.85% | 77,000 | 13,200 | 3.85% |
|
PEL
25-03-2021 |
OPTSTK PE |
106.00 | 1940.00 | 0.95% | 4,400 | 550 | 0.95% |
|
PEL
25-03-2021 |
OPTSTK CE |
120.00 | 1900.00 | 1.01% | 73,150 | 2,200 | 1.01% |
|
ESCORTS
25-03-2021 |
OPTSTK CE |
47.00 | 1340.00 | 4.21% | 89,100 | 3,300 | 4.21% |
|
ESCORTS
25-03-2021 |
OPTSTK CE |
38.40 | 1360.00 | 1.86% | 1,27,600 | 3,850 | 1.86% |
|
VEDL
25-03-2021 |
OPTSTK CE |
14.00 | 225.00 | 32.08% | 10,35,400 | 24,800 | 32.08% |
|
VEDL
25-03-2021 |
OPTSTK CE |
18.00 | 217.50 | 37.40% | 1,98,400 | 6,200 | 37.40% |
|
VEDL
25-03-2021 |
OPTSTK CE |
11.80 | 230.00 | 31.11% | 50,03,400 | 5,27,000 | 31.11% |
|
VEDL
25-03-2021 |
OPTSTK CE |
5.35 | 250.00 | 38.96% | 22,81,600 | 12,21,400 | 38.96% |
|
VEDL
25-03-2021 |
OPTSTK CE |
7.95 | 240.00 | 39.47% | 21,70,000 | 2,97,600 | 39.47% |
|
VEDL
25-03-2021 |
OPTSTK CE |
6.50 | 245.00 | 41.30% | 9,36,200 | 1,92,200 | 41.30% |
|
VEDL
25-03-2021 |
OPTSTK CE |
7.25 | 242.50 | 39.42% | 2,04,600 | 18,600 | 39.42% |
|
VEDL
25-03-2021 |
OPTSTK CE |
9.85 | 235.00 | 39.72% | 10,91,200 | 37,200 | 39.72% |
|
VEDL
25-03-2021 |
OPTSTK CE |
10.25 | 232.50 | 23.49% | 1,61,200 | 93,000 | 23.49% |
|
VEDL
25-03-2021 |
OPTSTK CE |
12.75 | 227.50 | 29.44% | 1,48,800 | 93,000 | 29.44% |
|
MPHASIS
25-03-2021 |
OPTSTK CE |
51.95 | 1700.00 | 5.16% | 26,325 | 325 | 5.16% |
|
APOLLOTYRE
25-03-2021 |
OPTSTK PE |
3.70 | 217.50 | 13.85% | 2,20,000 | 2,00,000 | 13.85% |
|
APOLLOTYRE
25-03-2021 |
OPTSTK PE |
7.45 | 230.00 | 3.47% | 6,85,000 | 35,000 | 3.47% |
|
APOLLOTYRE
25-03-2021 |
OPTSTK PE |
20.10 | 252.50 | 30.10% | 30,000 | 5,000 | 30.10% |
|
APOLLOTYRE
25-03-2021 |
OPTSTK PE |
13.50 | 242.50 | 3.85% | 70,000 | 15,000 | 3.85% |
|
APOLLOTYRE
25-03-2021 |
OPTSTK PE |
9.55 | 235.00 | 1.06% | 2,15,000 | 5,000 | 1.06% |
|
PFC
25-03-2021 |
OPTSTK CE |
3.00 | 140.00 | 15.38% | 36,70,400 | 18,600 | 15.38% |
|
PFC
25-03-2021 |
OPTSTK CE |
1.70 | 147.50 | 13.33% | 93,000 | 6,200 | 13.33% |
|
PFC
25-03-2021 |
OPTSTK CE |
0.75 | 157.50 | 15.38% | 2,10,800 | 18,600 | 15.38% |
|
PFC
25-03-2021 |
OPTSTK CE |
5.60 | 132.50 | 20.43% | 1,05,400 | 18,600 | 20.43% |
|
IBULHSGFIN
25-03-2021 |
OPTSTK CE |
6.00 | 270.00 | 33.33% | 8,71,100 | 15,500 | 33.33% |
|
IBULHSGFIN
25-03-2021 |
OPTSTK CE |
19.00 | 230.00 | 0.26% | 16,67,800 | 96,100 | 0.26% |
|
IBULHSGFIN
25-03-2021 |
OPTSTK CE |
4.45 | 280.00 | 17.11% | 26,38,100 | 2,48,000 | 17.11% |
|
IBULHSGFIN
25-03-2021 |
OPTSTK CE |
8.05 | 260.00 | 0.63% | 16,43,000 | 89,900 | 0.63% |
|
IBULHSGFIN
25-03-2021 |
OPTSTK CE |
11.00 | 250.00 | 16.40% | 30,00,800 | 3,53,400 | 16.40% |
|
IBULHSGFIN
25-03-2021 |
OPTSTK CE |
14.30 | 240.00 | 5.54% | 18,32,100 | 2,91,400 | 5.54% |
|
IBULHSGFIN
25-03-2021 |
OPTSTK CE |
12.65 | 245.00 | 15.00% | 4,46,400 | 58,900 | 15.00% |
|
TATAMOTORS
25-03-2021 |
OPTSTK PE |
26.30 | 335.00 | 5.41% | 5,24,400 | 11,400 | 5.41% |
|
TATAMOTORS
25-03-2021 |
OPTSTK CE |
50.00 | 280.00 | 3.09% | 68,400 | 11,400 | 3.09% |
|
TATAMOTORS
25-03-2021 |
OPTSTK PE |
22.15 | 330.00 | 0.68% | 41,09,700 | 39,900 | 0.68% |
|
TATAMOTORS
25-03-2021 |
OPTSTK PE |
27.95 | 340.00 | 0.36% | 19,43,700 | 22,800 | 0.36% |
|
TATAMOTORS
25-03-2021 |
OPTSTK PE |
35.30 | 350.00 | 0.71% | 17,10,000 | 5,700 | 0.71% |
|
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
64.00 | 3300.00 | 1.11% | 62,700 | 4,500 | 1.11% |
|
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
82.25 | 3350.00 | 0.67% | 21,600 | 1,800 | 0.67% |
|
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
29.70 | 3150.00 | 0.34% | 23,100 | 600 | 0.34% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
130.00 | 5200.00 | 14.14% | 1,38,500 | 11,250 | 14.14% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
169.95 | 5300.00 | 16.09% | 97,500 | 12,750 | 16.09% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
330.85 | 5600.00 | 14.90% | 40,250 | 500 | 14.90% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
96.00 | 5100.00 | 13.68% | 70,250 | 4,750 | 13.68% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
37.00 | 4800.00 | 10.45% | 80,750 | 3,000 | 10.45% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
26.40 | 4700.00 | 10.46% | 54,000 | 5,500 | 10.46% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
215.50 | 5400.00 | 14.84% | 84,500 | 7,250 | 14.84% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
71.10 | 5000.00 | 16.27% | 1,75,750 | 3,000 | 16.27% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
13.85 | 4500.00 | 11.24% | 1,32,500 | 500 | 11.24% |
|
BAJFINANCE
25-03-2021 |
OPTSTK PE |
51.30 | 4900.00 | 13.87% | 59,750 | 5,250 | 13.87% |
|
GLENMARK
25-03-2021 |
OPTSTK CE |
3.00 | 540.00 | 15.38% | 39,100 | 1,150 | 15.38% |
|
GLENMARK
25-03-2021 |
OPTSTK CE |
14.10 | 490.00 | 25.33% | 2,12,750 | 11,500 | 25.33% |
|
GLENMARK
25-03-2021 |
OPTSTK CE |
2.55 | 550.00 | 18.60% | 96,600 | 3,450 | 18.60% |
|
GLENMARK
25-03-2021 |
OPTSTK CE |
7.70 | 510.00 | 21.26% | 1,18,450 | 4,600 | 21.26% |
|
SRTRANSFIN
25-03-2021 |
OPTSTK PE |
74.95 | 1280.00 | 21.77% | 16,000 | 3,200 | 21.77% |
|
SRTRANSFIN
25-03-2021 |
OPTSTK PE |
44.90 | 1220.00 | 9.78% | 4,000 | 800 | 9.78% |
|
SRTRANSFIN
25-03-2021 |
OPTSTK PE |
60.75 | 1260.00 | 13.23% | 47,200 | 1,600 | 13.23% |
|
SRTRANSFIN
25-03-2021 |
OPTSTK PE |
51.45 | 1240.00 | 1.88% | 11,200 | 4,800 | 1.88% |
|
SRTRANSFIN
25-03-2021 |
OPTSTK PE |
12.80 | 1100.00 | 10.34% | 60,000 | 1,600 | 10.34% |
|
LUPIN
25-03-2021 |
OPTSTK CE |
31.10 | 1070.00 | 12.89% | 1,90,400 | 10,200 | 12.89% |
|
LUPIN
25-03-2021 |
OPTSTK CE |
15.25 | 1120.00 | 4.81% | 1,23,250 | 2,550 | 4.81% |
|
LUPIN
25-03-2021 |
OPTSTK CE |
28.35 | 1080.00 | 15.95% | 1,98,900 | 5,100 | 15.95% |
|
LUPIN
25-03-2021 |
OPTSTK CE |
10.90 | 1150.00 | 10.10% | 1,04,550 | 9,350 | 10.10% |
|
LUPIN
25-03-2021 |
OPTSTK CE |
36.10 | 1060.00 | 14.24% | 4,46,250 | 3,400 | 14.24% |
|
LUPIN
25-03-2021 |
OPTSTK CE |
5.85 | 1200.00 | 1.74% | 3,23,000 | 10,200 | 1.74% |
|
LUPIN
25-03-2021 |
OPTSTK CE |
18.75 | 1110.00 | 9.33% | 23,800 | 4,250 | 9.33% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
4.80 | 65.00 | 11.63% | 71,63,000 | 57,000 | 11.63% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
2.35 | 71.00 | 9.30% | 19,00,000 | 1,14,000 | 9.30% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
1.45 | 75.00 | 11.54% | 57,76,000 | 38,000 | 11.54% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
3.10 | 69.00 | 14.81% | 34,01,000 | 3,04,000 | 14.81% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
3.65 | 67.00 | 7.35% | 21,47,000 | 1,71,000 | 7.35% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
3.50 | 68.00 | 14.75% | 44,84,000 | 5,32,000 | 14.75% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
2.75 | 70.00 | 14.58% | 1,88,67,000 | 13,11,000 | 14.58% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
2.05 | 72.00 | 10.81% | 35,15,000 | 2,47,000 | 10.81% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
1.65 | 74.00 | 10.00% | 11,21,000 | 76,000 | 10.00% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
1.30 | 76.00 | 13.04% | 19,76,000 | 3,80,000 | 13.04% |
|
IDFCFIRSTB
25-03-2021 |
OPTSTK CE |
6.60 | 62.00 | 13.79% | 13,87,000 | 1,52,000 | 13.79% |
|
COALINDIA
25-03-2021 |
OPTSTK CE |
0.80 | 185.00 | 6.67% | 26,58,600 | 1,05,000 | 6.67% |
|
COALINDIA
25-03-2021 |
OPTSTK CE |
3.20 | 160.00 | 16.36% | 1,40,95,200 | 92,400 | 16.36% |
|
COALINDIA
25-03-2021 |
OPTSTK CE |
7.00 | 147.50 | 19.66% | 5,12,400 | 16,800 | 19.66% |
|
COALINDIA
25-03-2021 |
OPTSTK CE |
2.00 | 167.50 | 11.11% | 1,80,600 | 58,800 | 11.11% |
|
COALINDIA
25-03-2021 |
OPTSTK CE |
3.65 | 157.50 | 14.06% | 12,05,400 | 46,200 | 14.06% |
|
COALINDIA
25-03-2021 |
OPTSTK CE |
4.35 | 155.00 | 17.57% | 61,86,600 | 7,72,800 | 17.57% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
6.05 | 450.00 | 5.22% | 9,69,300 | 10,800 | 5.22% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
19.05 | 410.00 | 6.72% | 5,37,300 | 62,100 | 6.72% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
11.25 | 430.00 | 8.70% | 9,99,000 | 78,300 | 8.70% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
17.10 | 415.00 | 9.97% | 3,53,700 | 91,800 | 9.97% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
9.80 | 435.00 | 9.50% | 2,13,300 | 24,300 | 9.50% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
8.25 | 440.00 | 7.14% | 9,01,800 | 72,900 | 7.14% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
4.45 | 460.00 | 5.95% | 3,78,000 | 8,100 | 5.95% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
3.20 | 470.00 | 3.23% | 1,43,100 | 24,300 | 3.23% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
13.00 | 425.00 | 8.79% | 3,18,600 | 2,700 | 8.79% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
26.70 | 400.00 | 17.36% | 2,43,000 | 8,100 | 17.36% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
15.20 | 420.00 | 10.14% | 21,68,100 | 37,800 | 10.14% |
|
JSWSTEEL
25-03-2021 |
OPTSTK CE |
5.85 | 455.00 | 11.43% | 62,100 | 2,700 | 11.43% |
|
TATACHEM
25-03-2021 |
OPTSTK CE |
20.15 | 810.00 | 20.30% | 2,40,000 | 26,000 | 20.30% |
|
TATACHEM
25-03-2021 |
OPTSTK CE |
61.50 | 730.00 | 33.55% | 1,50,000 | 4,000 | 33.55% |
|
TATACHEM
25-03-2021 |
OPTSTK CE |
10.80 | 850.00 | 9.64% | 2,06,000 | 28,000 | 9.64% |
|
TATACHEM
25-03-2021 |
OPTSTK CE |
23.55 | 800.00 | 21.39% | 15,72,000 | 1,32,000 | 21.39% |
|
TATACHEM
25-03-2021 |
OPTSTK CE |
8.00 | 870.00 | 4.58% | 80,000 | 8,000 | 4.58% |
|
TATACHEM
25-03-2021 |
OPTSTK CE |
12.15 | 840.00 | 10.96% | 4,94,000 | 20,000 | 10.96% |
|
TATACHEM
25-03-2021 |
OPTSTK CE |
6.70 | 880.00 | 4.69% | 3,66,000 | 88,000 | 4.69% |
|
TATACHEM
25-03-2021 |
OPTSTK CE |
76.00 | 700.00 | 15.41% | 2,76,000 | 12,000 | 15.41% |
|
AARTIIND
25-03-2021 |
OPTSTK CE |
35.05 | 1300.00 | 12.70% | 29,325 | 1,275 | 12.70% |
|
AARTIIND
25-03-2021 |
OPTSTK CE |
44.75 | 1280.00 | 12.30% | 4,675 | 425 | 12.30% |
|
ACC
25-03-2021 |
OPTSTK CE |
62.30 | 1840.00 | 2.64% | 64,500 | 11,500 | 2.64% |
|
SIEMENS
25-03-2021 |
OPTSTK CE |
48.00 | 1960.00 | 5.96% | 17,050 | 550 | 5.96% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
17.25 | 2420.00 | 13.49% | 96,750 | 21,250 | 13.49% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
31.15 | 2340.00 | 16.89% | 2,22,750 | 29,250 | 16.89% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
65.40 | 2240.00 | 21.34% | 6,72,750 | 1,69,000 | 21.34% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
2.80 | 2700.00 | 5.66% | 1,97,250 | 31,250 | 5.66% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
2.00 | 2780.00 | 5.26% | 26,250 | 750 | 5.26% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
36.35 | 2320.00 | 18.40% | 1,32,250 | 24,000 | 18.40% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
26.85 | 2360.00 | 16.23% | 1,81,250 | 43,250 | 16.23% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
12.95 | 2460.00 | 6.58% | 43,500 | 17,500 | 6.58% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
15.00 | 2440.00 | 11.11% | 90,250 | 17,750 | 11.11% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
49.00 | 2280.00 | 20.84% | 2,55,250 | 44,500 | 20.84% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
9.50 | 2520.00 | 7.95% | 39,750 | 7,750 | 7.95% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
11.75 | 2480.00 | 7.31% | 1,03,250 | 40,250 | 7.31% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
42.50 | 2300.00 | 20.06% | 21,63,250 | 49,500 | 20.06% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
6.00 | 2600.00 | 8.11% | 2,38,750 | 14,000 | 8.11% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
19.65 | 2400.00 | 13.58% | 12,54,750 | 14,250 | 13.58% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
74.75 | 2220.00 | 21.45% | 5,73,750 | 60,500 | 21.45% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
57.00 | 2260.00 | 21.79% | 3,72,500 | 32,750 | 21.79% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
225.00 | 2020.00 | 20.00% | 25,000 | 1,250 | 20.00% |
|
RELIANCE
25-03-2021 |
OPTSTK CE |
10.50 | 2500.00 | 6.06% | 10,84,500 | 35,750 | 6.06% |
|
POWERGRID
25-03-2021 |
OPTSTK CE |
9.05 | 220.00 | 28.37% | 6,76,000 | 84,000 | 28.37% |
|
POWERGRID
25-03-2021 |
OPTSTK CE |
1.40 | 250.00 | 3.70% | 17,76,000 | 20,000 | 3.70% |
|
POWERGRID
25-03-2021 |
OPTSTK CE |
2.65 | 240.00 | 15.22% | 20,64,000 | 16,000 | 15.22% |
|
POWERGRID
25-03-2021 |
OPTSTK CE |
7.95 | 222.50 | 30.33% | 1,72,000 | 4,000 | 30.33% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
5.75 | 111.00 | 12.75% | 20,52,000 | 40,500 | 12.75% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
2.10 | 123.00 | 13.51% | 2,97,000 | 40,500 | 13.51% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
3.30 | 118.00 | 11.86% | 5,80,500 | 1,08,000 | 11.86% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
16.80 | 94.00 | 22.63% | 1,89,000 | 13,500 | 22.63% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
3.95 | 116.00 | 19.70% | 5,80,500 | 27,000 | 19.70% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
4.50 | 114.00 | 12.50% | 9,85,500 | 2,02,500 | 12.50% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
3.05 | 119.00 | 12.96% | 3,64,500 | 27,000 | 12.96% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
5.35 | 112.00 | 16.30% | 19,03,500 | 40,500 | 16.30% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
3.55 | 117.00 | 12.70% | 8,23,500 | 67,500 | 12.70% |
|
TATAPOWER
25-03-2021 |
OPTSTK CE |
1.90 | 124.00 | 11.76% | 12,82,500 | 2,70,000 | 11.76% |
|
BHARTIARTL
25-03-2021 |
OPTSTK PE |
23.45 | 540.00 | 3.53% | 19,49,100 | 11,100 | 3.53% |
|
BHARTIARTL
25-03-2021 |
OPTSTK PE |
13.25 | 520.00 | 3.92% | 20,50,910 | 38,870 | 3.92% |
|
BHARTIARTL
25-03-2021 |
OPTSTK PE |
17.95 | 530.00 | 4.97% | 17,14,030 | 59,240 | 4.97% |
|
BHARTIARTL
25-03-2021 |
OPTSTK PE |
9.75 | 510.00 | 3.17% | 11,34,660 | 46,270 | 3.17% |
|
L&TFH
25-03-2021 |
OPTSTK PE |
6.20 | 107.50 | 0.81% | 2,85,568 | 80,316 | 0.81% |
|
MARICO
25-03-2021 |
OPTSTK CE |
11.35 | 400.00 | 0.89% | 3,06,000 | 4,000 | 0.89% |
|
NMDC
25-03-2021 |
OPTSTK CE |
0.75 | 162.50 | 7.14% | 1,67,500 | 33,500 | 7.14% |
|
NMDC
25-03-2021 |
OPTSTK CE |
4.40 | 140.00 | 23.94% | 62,64,500 | 5,49,400 | 23.94% |
|
NMDC
25-03-2021 |
OPTSTK CE |
3.60 | 142.50 | 20.00% | 4,28,800 | 93,800 | 20.00% |
|
NMDC
25-03-2021 |
OPTSTK CE |
2.40 | 147.50 | 23.08% | 73,700 | 13,400 | 23.08% |
|
NMDC
25-03-2021 |
OPTSTK CE |
1.95 | 150.00 | 14.71% | 35,57,700 | 1,94,300 | 14.71% |
|
NMDC
25-03-2021 |
OPTSTK CE |
1.10 | 157.50 | 15.79% | 1,87,600 | 33,500 | 15.79% |
|
NMDC
25-03-2021 |
OPTSTK CE |
3.00 | 145.00 | 22.45% | 17,75,500 | 53,600 | 22.45% |
|
HDFCLIFE
25-03-2021 |
OPTSTK PE |
0.90 | 600.00 | 20.00% | 69,300 | 1,100 | 20.00% |
|
HDFCLIFE
25-03-2021 |
OPTSTK CE |
33.60 | 700.00 | 1.97% | 1,72,700 | 4,400 | 1.97% |
|
TITAN
25-03-2021 |
OPTSTK PE |
47.80 | 1480.00 | 3.46% | 47,250 | 5,250 | 3.46% |
|
TITAN
25-03-2021 |
OPTSTK PE |
29.10 | 1440.00 | 3.19% | 80,250 | 9,750 | 3.19% |
|
TITAN
25-03-2021 |
OPTSTK PE |
38.65 | 1460.00 | 5.17% | 82,500 | 9,750 | 5.17% |
|
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
6.00 | 3200.00 | 160.87% | 3,500 | 500 | 160.87% |
|
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
12.70 | 3400.00 | 35.83% | 16,500 | 1,500 | 35.83% |
|
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
42.10 | 3600.00 | 44.92% | 23,750 | 2,750 | 44.92% |
|
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
139.45 | 3850.00 | 27.58% | 14,500 | 750 | 27.58% |
|
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
91.30 | 3750.00 | 39.92% | 13,000 | 4,500 | 39.92% |
|
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
23.35 | 3500.00 | 36.95% | 33,750 | 2,000 | 36.95% |
|
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
70.70 | 3700.00 | 35.31% | 40,500 | 10,250 | 35.31% |
|
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
114.00 | 3800.00 | 35.31% | 39,250 | 11,750 | 35.31% |
|
BAJAJ-AUTO
25-03-2021 |
OPTSTK CE |
8.50 | 4450.00 | 1.19% | 4,000 | 250 | 1.19% |
|
TATASTEEL
25-03-2021 |
OPTSTK CE |
29.65 | 750.00 | 13.38% | 14,33,100 | 45,900 | 13.38% |
|
TATASTEEL
25-03-2021 |
OPTSTK CE |
5.40 | 850.00 | 8.00% | 16,98,300 | 47,600 | 8.00% |
|
TATASTEEL
25-03-2021 |
OPTSTK CE |
4.60 | 860.00 | 6.98% | 4,65,800 | 61,200 | 6.98% |
|
TATASTEEL
25-03-2021 |
OPTSTK CE |
21.65 | 770.00 | 14.25% | 9,14,600 | 54,400 | 14.25% |
|
TATASTEEL
25-03-2021 |
OPTSTK CE |
25.35 | 760.00 | 12.92% | 9,53,700 | 35,700 | 12.92% |
|
TATASTEEL
25-03-2021 |
OPTSTK CE |
13.00 | 800.00 | 11.59% | 35,70,000 | 23,800 | 11.59% |
|
TATASTEEL
25-03-2021 |
OPTSTK CE |
3.80 | 870.00 | 2.70% | 6,42,600 | 13,600 | 2.70% |
|
TATASTEEL
25-03-2021 |
OPTSTK CE |
46.00 | 720.00 | 12.61% | 3,24,700 | 1,700 | 12.61% |
|
TATASTEEL
25-03-2021 |
OPTSTK CE |
58.00 | 700.00 | 8.61% | 7,82,000 | 8,500 | 8.61% |
|
MANAPPURAM
25-03-2021 |
OPTSTK PE |
7.10 | 165.00 | 6.77% | 5,40,000 | 54,000 | 6.77% |
|
MANAPPURAM
25-03-2021 |
OPTSTK PE |
4.70 | 160.00 | 5.62% | 13,62,000 | 42,000 | 5.62% |
|
MANAPPURAM
25-03-2021 |
OPTSTK PE |
3.10 | 155.00 | 6.90% | 10,80,000 | 24,000 | 6.90% |
|
TCS
25-03-2021 |
OPTSTK CE |
96.95 | 3000.00 | 0.47% | 4,17,300 | 29,400 | 0.47% |
|
HINDALCO
25-03-2021 |
OPTSTK PE |
1.00 | 280.00 | 5.26% | 7,82,600 | 25,800 | 5.26% |
|
EXIDEIND
25-03-2021 |
OPTSTK CE |
7.40 | 207.50 | 5.71% | 93,600 | 7,200 | 5.71% |
|
EXIDEIND
25-03-2021 |
OPTSTK CE |
5.80 | 212.50 | 1.75% | 57,600 | 7,200 | 1.75% |
|
LT
25-03-2021 |
OPTSTK CE |
7.80 | 1660.00 | 69.57% | 1,13,275 | 6,900 | 69.57% |
|
LT
25-03-2021 |
OPTSTK CE |
14.00 | 1620.00 | 86.67% | 4,15,150 | 3,450 | 86.67% |
|
LT
25-03-2021 |
OPTSTK CE |
1.95 | 1800.00 | 30.00% | 87,975 | 6,325 | 30.00% |
|
LT
25-03-2021 |
OPTSTK CE |
10.45 | 1640.00 | 80.17% | 1,22,475 | 15,525 | 80.17% |
|
LT
25-03-2021 |
OPTSTK CE |
6.05 | 1680.00 | 72.86% | 33,350 | 10,925 | 72.86% |
|
LT
25-03-2021 |
OPTSTK CE |
4.65 | 1700.00 | 57.63% | 2,27,125 | 4,025 | 57.63% |
|
LT
25-03-2021 |
OPTSTK CE |
30.90 | 1560.00 | 81.76% | 3,33,500 | 13,800 | 81.76% |
|
LT
25-03-2021 |
OPTSTK CE |
49.55 | 1520.00 | 77.28% | 5,33,600 | 11,500 | 77.28% |
|
BAJAJFINSV
25-03-2021 |
OPTSTK PE |
284.10 | 9700.00 | 3.74% | 5,500 | 375 | 3.74% |
|
BAJAJFINSV
25-03-2021 |
OPTSTK PE |
371.60 | 9900.00 | 5.69% | 6,875 | 875 | 5.69% |
|
BAJAJFINSV
25-03-2021 |
OPTSTK PE |
318.55 | 9800.00 | 3.75% | 7,125 | 250 | 3.75% |
|
GUJGASLTD
25-03-2021 |
OPTSTK CE |
9.95 | 600.00 | 23.60% | 1,16,250 | 2,500 | 23.60% |
|
BANDHANBNK
25-03-2021 |
OPTSTK CE |
8.60 | 380.00 | 12.42% | 9,82,800 | 63,000 | 12.42% |
|
BANDHANBNK
25-03-2021 |
OPTSTK CE |
11.50 | 370.00 | 12.75% | 8,69,400 | 21,600 | 12.75% |
|
BANDHANBNK
25-03-2021 |
OPTSTK PE |
30.20 | 370.00 | 1.00% | 32,400 | 1,800 | 1.00% |
|
BANDHANBNK
25-03-2021 |
OPTSTK CE |
15.10 | 360.00 | 13.11% | 12,99,600 | 2,39,400 | 13.11% |
|
BERGEPAINT
25-03-2021 |
OPTSTK PE |
19.75 | 720.00 | 3.95% | 57,200 | 1,100 | 3.95% |
|
BERGEPAINT
25-03-2021 |
OPTSTK PE |
7.50 | 680.00 | 15.38% | 36,300 | 1,100 | 15.38% |
|
BERGEPAINT
25-03-2021 |
OPTSTK PE |
15.90 | 710.00 | 11.97% | 15,400 | 4,400 | 11.97% |
|
BERGEPAINT
25-03-2021 |
OPTSTK PE |
13.15 | 700.00 | 13.36% | 64,900 | 4,400 | 13.36% |
|
WIPRO
25-03-2021 |
OPTSTK PE |
27.75 | 440.00 | 0.18% | 5,76,000 | 28,800 | 0.18% |
|
WIPRO
25-03-2021 |
OPTSTK PE |
15.35 | 420.00 | 0.33% | 14,08,000 | 80,000 | 0.33% |
|
ADANIENT
25-03-2021 |
OPTSTK CE |
106.40 | 820.00 | 3.00% | 68,000 | 4,000 | 3.00% |
|
RECLTD
25-03-2021 |
OPTSTK CE |
1.85 | 160.00 | 15.63% | 40,02,000 | 96,000 | 15.63% |
|
RECLTD
25-03-2021 |
OPTSTK CE |
0.95 | 170.00 | 18.75% | 7,08,000 | 60,000 | 18.75% |
|
RECLTD
25-03-2021 |
OPTSTK CE |
4.75 | 147.50 | 20.25% | 3,36,000 | 6,000 | 20.25% |
|
RECLTD
25-03-2021 |
OPTSTK CE |
1.20 | 165.00 | 14.29% | 4,50,000 | 6,000 | 14.29% |
|
RECLTD
25-03-2021 |
OPTSTK CE |
2.75 | 155.00 | 19.57% | 9,36,000 | 24,000 | 19.57% |
|
ITC
25-03-2021 |
OPTSTK CE |
9.00 | 205.00 | 2.27% | 14,46,400 | 76,800 | 2.27% |
|
ITC
25-03-2021 |
OPTSTK CE |
0.80 | 247.50 | 14.29% | 1,08,800 | 6,400 | 14.29% |
|
ITC
25-03-2021 |
OPTSTK CE |
7.55 | 207.50 | 1.34% | 8,35,200 | 92,800 | 1.34% |
|
ITC
25-03-2021 |
OPTSTK PE |
5.40 | 207.50 | 0.93% | 11,77,600 | 73,600 | 0.93% |
|
ITC
25-03-2021 |
OPTSTK PE |
3.35 | 202.50 | 8.06% | 4,09,600 | 19,200 | 8.06% |
|
ITC
25-03-2021 |
OPTSTK PE |
6.85 | 210.00 | 3.01% | 95,61,600 | 9,60,000 | 3.01% |
|
ITC
25-03-2021 |
OPTSTK PE |
1.50 | 195.00 | 3.45% | 29,53,600 | 1,15,200 | 3.45% |
|
ITC
25-03-2021 |
OPTSTK CE |
1.70 | 232.50 | 13.33% | 2,52,800 | 12,800 | 13.33% |
|
ITC
25-03-2021 |
OPTSTK CE |
12.20 | 200.00 | 0.83% | 21,92,000 | 28,800 | 0.83% |
|
ITC
25-03-2021 |
OPTSTK PE |
2.55 | 200.00 | 2.00% | 75,04,000 | 3,32,800 | 2.00% |
|
GRANULES
25-03-2021 |
OPTSTK CE |
11.10 | 375.00 | 11.56% | 66,650 | 1,550 | 11.56% |
|
KOTAKBANK
25-03-2021 |
OPTSTK PE |
52.30 | 1880.00 | 1.36% | 60,800 | 6,400 | 1.36% |
|
KOTAKBANK
25-03-2021 |
OPTSTK PE |
72.00 | 1920.00 | 1.98% | 60,800 | 6,000 | 1.98% |
|
KOTAKBANK
25-03-2021 |
OPTSTK PE |
83.40 | 1940.00 | 3.28% | 73,200 | 11,600 | 3.28% |
|
KOTAKBANK
25-03-2021 |
OPTSTK PE |
61.55 | 1900.00 | 1.74% | 2,36,800 | 6,800 | 1.74% |
|
PETRONET
25-03-2021 |
OPTSTK CE |
7.60 | 260.00 | 2.01% | 10,83,000 | 18,000 | 2.01% |
|
PETRONET
25-03-2021 |
OPTSTK CE |
9.90 | 255.00 | 17.16% | 1,47,000 | 3,000 | 17.16% |
|
PETRONET
25-03-2021 |
OPTSTK CE |
5.80 | 265.00 | 1.75% | 1,23,000 | 6,000 | 1.75% |
|
HDFCBANK
25-03-2021 |
OPTSTK PE |
91.50 | 1600.00 | 2.35% | 1,84,800 | 550 | 2.35% |
|
HDFCBANK
25-03-2021 |
OPTSTK CE |
1.70 | 1840.00 | 6.25% | 50,050 | 8,250 | 6.25% |
|
HDFCAMC
25-03-2021 |
OPTSTK CE |
88.00 | 3200.00 | 3.29% | 69,600 | 11,200 | 3.29% |
|
HDFCAMC
25-03-2021 |
OPTSTK CE |
52.00 | 3300.00 | 1.17% | 61,200 | 1,000 | 1.17% |
|
CIPLA
25-03-2021 |
OPTSTK CE |
22.85 | 820.00 | 16.88% | 8,69,700 | 1,20,900 | 16.88% |
|
CIPLA
25-03-2021 |
OPTSTK CE |
12.50 | 850.00 | 15.21% | 5,98,000 | 27,300 | 15.21% |
|
CIPLA
25-03-2021 |
OPTSTK CE |
10.30 | 860.00 | 20.47% | 3,10,700 | 18,200 | 20.47% |
|
CIPLA
25-03-2021 |
OPTSTK CE |
18.70 | 830.00 | 18.73% | 3,69,200 | 24,700 | 18.73% |
|
CIPLA
25-03-2021 |
OPTSTK CE |
8.25 | 870.00 | 17.02% | 1,36,500 | 9,100 | 17.02% |
|
CIPLA
25-03-2021 |
OPTSTK CE |
15.60 | 840.00 | 18.18% | 3,97,800 | 1,07,900 | 18.18% |
|
CIPLA
25-03-2021 |
OPTSTK CE |
6.70 | 880.00 | 17.54% | 2,92,500 | 5,200 | 17.54% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
6.15 | 270.00 | 6.96% | 9,04,800 | 14,500 | 6.96% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
8.80 | 260.00 | 8.64% | 21,05,400 | 3,42,200 | 8.64% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
12.30 | 250.00 | 6.03% | 14,12,300 | 37,700 | 6.03% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
5.20 | 275.00 | 8.33% | 1,85,600 | 69,600 | 8.33% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
14.40 | 245.00 | 7.46% | 2,63,900 | 8,700 | 7.46% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
1.20 | 320.00 | 9.09% | 3,77,000 | 11,600 | 9.09% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
4.00 | 285.00 | 17.65% | 55,100 | 2,900 | 17.65% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
3.05 | 290.00 | 8.93% | 2,92,900 | 37,700 | 8.93% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
10.20 | 255.00 | 6.25% | 3,19,000 | 37,700 | 6.25% |
|
RBLBANK
25-03-2021 |
OPTSTK CE |
7.20 | 265.00 | 6.67% | 1,39,200 | 20,300 | 6.67% |
|
HINDUNILVR
25-03-2021 |
OPTSTK CE |
66.95 | 2180.00 | 0.45% | 1,35,900 | 4,800 | 0.45% |
|
HINDUNILVR
25-03-2021 |
OPTSTK CE |
123.00 | 2100.00 | 0.24% | 75,600 | 900 | 0.24% |
|
LTI
25-03-2021 |
OPTSTK CE |
147.50 | 4000.00 | 23.38% | 13,650 | 2,250 | 23.38% |
|
SBILIFE
25-03-2021 |
OPTSTK CE |
16.70 | 930.00 | 0.60% | 63,750 | 1,500 | 0.60% |
|
SBILIFE
25-03-2021 |
OPTSTK CE |
24.75 | 910.00 | 3.34% | 64,500 | 1,500 | 3.34% |
|
SBILIFE
25-03-2021 |
OPTSTK CE |
3.55 | 1010.00 | 9.23% | 22,500 | 750 | 9.23% |
|
CONCOR
25-03-2021 |
OPTSTK CE |
10.35 | 670.00 | 43.75% | 10,941 | 4,689 | 43.75% |
|
CONCOR
25-03-2021 |
OPTSTK CE |
19.30 | 640.00 | 50.19% | 2,31,324 | 6,252 | 50.19% |
|
CONCOR
25-03-2021 |
OPTSTK CE |
29.00 | 615.00 | 43.56% | 26,571 | 12,504 | 43.56% |
|
CONCOR
25-03-2021 |
OPTSTK CE |
20.30 | 635.00 | 23.03% | 3,126 | 1,563 | 23.03% |
|
CONCOR
25-03-2021 |
OPTSTK CE |
23.40 | 630.00 | 50.97% | 1,89,123 | 45,327 | 50.97% |
|
CONCOR
25-03-2021 |
OPTSTK CE |
27.00 | 620.00 | 49.17% | 2,87,592 | 56,268 | 49.17% |
|
CONCOR
25-03-2021 |
OPTSTK CE |
27.80 | 625.00 | 44.79% | 10,941 | 3,126 | 44.79% |
|
CONCOR
25-03-2021 |
OPTSTK CE |
31.50 | 610.00 | 45.16% | 95,343 | 45,327 | 45.16% |
|
CONCOR
25-03-2021 |
OPTSTK CE |
115.00 | 500.00 | 23.66% | 4,689 | 1,563 | 23.66% |
|
DEEPAKNTR
25-03-2021 |
OPTSTK CE |
84.65 | 1600.00 | 0.12% | 1,00,500 | 12,500 | 0.12% |
|
DEEPAKNTR
25-03-2021 |
OPTSTK CE |
80.00 | 1620.00 | 3.76% | 14,000 | 1,500 | 3.76% |
|
PAGEIND
25-03-2021 |
OPTSTK PE |
500.00 | 27000.00 | 14.85% | 420 | 30 | 14.85% |
|
ZEEL
25-03-2021 |
OPTSTK CE |
10.40 | 225.00 | 9.47% | 5,46,000 | 87,000 | 9.47% |
|
ZEEL
25-03-2021 |
OPTSTK CE |
5.65 | 240.00 | 4.63% | 19,98,000 | 57,000 | 4.63% |
|
ZEEL
25-03-2021 |
OPTSTK CE |
7.05 | 235.00 | 7.63% | 3,00,000 | 6,000 | 7.63% |
|
INFY
25-03-2021 |
OPTSTK CE |
20.15 | 1380.00 | 9.51% | 10,65,000 | 30,600 | 9.51% |
|
INFY
25-03-2021 |
OPTSTK CE |
27.15 | 1360.00 | 13.13% | 13,75,200 | 1,00,800 | 13.13% |
|
INFY
25-03-2021 |
OPTSTK CE |
10.80 | 1420.00 | 2.37% | 3,43,200 | 4,800 | 2.37% |
|
INFY
25-03-2021 |
OPTSTK CE |
14.65 | 1400.00 | 5.78% | 21,86,400 | 600 | 5.78% |
|
BPCL
25-03-2021 |
OPTSTK CE |
30.00 | 450.00 | 6.19% | 5,65,200 | 12,600 | 6.19% |
|
BPCL
25-03-2021 |
OPTSTK CE |
42.25 | 435.00 | 2.92% | 55,800 | 3,600 | 2.92% |
|
BPCL
25-03-2021 |
OPTSTK CE |
11.95 | 495.00 | 10.14% | 1,04,400 | 12,600 | 10.14% |
|
BPCL
25-03-2021 |
OPTSTK CE |
9.60 | 505.00 | 6.67% | 57,600 | 5,400 | 6.67% |
|
BPCL
25-03-2021 |
OPTSTK CE |
10.65 | 500.00 | 4.93% | 25,34,400 | 23,400 | 4.93% |
|
BPCL
25-03-2021 |
OPTSTK CE |
5.65 | 530.00 | 3.67% | 1,78,200 | 10,800 | 3.67% |
|
HAVELLS
25-03-2021 |
OPTSTK CE |
22.00 | 1190.00 | 0.92% | 71,000 | 1,000 | 0.92% |
|
HAVELLS
25-03-2021 |
OPTSTK CE |
30.95 | 1170.00 | 14.00% | 28,000 | 4,000 | 14.00% |
|
HAVELLS
25-03-2021 |
OPTSTK CE |
40.25 | 1140.00 | 8.20% | 53,000 | 11,000 | 8.20% |
|
HAVELLS
25-03-2021 |
OPTSTK CE |
36.40 | 1150.00 | 8.17% | 1,02,000 | 14,000 | 8.17% |
|
HAVELLS
25-03-2021 |
OPTSTK CE |
47.00 | 1130.00 | 13.80% | 15,000 | 6,000 | 13.80% |
|
HAVELLS
25-03-2021 |
OPTSTK CE |
11.50 | 1250.00 | 3.14% | 3,52,000 | 10,000 | 3.14% |
|
MRF
25-03-2021 |
OPTSTK PE |
2096.80 | 85000.00 | 4.84% | 410 | 10 | 4.84% |
|
ASHOKLEY
25-03-2021 |
OPTSTK CE |
11.45 | 120.00 | 5.05% | 6,75,000 | 36,000 | 5.05% |
|
BRITANNIA
25-03-2021 |
OPTSTK PE |
80.95 | 3500.00 | 1.63% | 41,600 | 1,000 | 1.63% |
|
BRITANNIA
25-03-2021 |
OPTSTK PE |
57.80 | 3450.00 | 3.68% | 79,000 | 1,000 | 3.68% |
|
MCDOWELL-N
25-03-2021 |
OPTSTK CE |
28.50 | 540.00 | 18.01% | 61,250 | 1,250 | 18.01% |
|
UPL
25-03-2021 |
OPTSTK CE |
13.35 | 660.00 | 34.85% | 2,63,900 | 23,400 | 34.85% |
|
UPL
25-03-2021 |
OPTSTK CE |
10.45 | 670.00 | 26.67% | 3,34,100 | 3,900 | 26.67% |
|
UPL
25-03-2021 |
OPTSTK CE |
19.05 | 640.00 | 38.04% | 4,19,900 | 7,800 | 38.04% |
|
UPL
25-03-2021 |
OPTSTK CE |
22.80 | 630.00 | 39.45% | 6,20,100 | 35,100 | 39.45% |
|
UPL
25-03-2021 |
OPTSTK CE |
27.05 | 620.00 | 38.72% | 7,98,200 | 1,50,800 | 38.72% |
|
UPL
25-03-2021 |
OPTSTK CE |
5.35 | 710.00 | 13.83% | 94,900 | 1,300 | 13.83% |
|
UPL
25-03-2021 |
OPTSTK CE |
71.00 | 550.00 | 26.33% | 1,54,700 | 1,300 | 26.33% |
|
PVR
25-03-2021 |
OPTSTK CE |
86.00 | 1440.00 | 7.43% | 10,175 | 1,221 | 7.43% |
|
PVR
25-03-2021 |
OPTSTK CE |
57.95 | 1500.00 | 3.57% | 1,18,844 | 8,140 | 3.57% |
|
NAVINFLUOR
25-03-2021 |
OPTSTK CE |
82.50 | 2900.00 | 1.85% | 14,850 | 900 | 1.85% |
|
COLPAL
25-03-2021 |
OPTSTK CE |
34.80 | 1660.00 | 13.73% | 79,800 | 11,200 | 13.73% |
|
COLPAL
25-03-2021 |
OPTSTK CE |
6.90 | 1800.00 | 16.95% | 72,100 | 20,300 | 16.95% |
|
COLPAL
25-03-2021 |
OPTSTK CE |
19.75 | 1700.00 | 9.42% | 1,07,100 | 7,000 | 9.42% |
|
GMRINFRA
25-03-2021 |
OPTSTK CE |
1.15 | 29.00 | 4.55% | 34,20,000 | 1,80,000 | 4.55% |
|
GMRINFRA
25-03-2021 |
OPTSTK CE |
2.15 | 27.00 | 13.16% | 34,42,500 | 22,500 | 13.16% |
|
AXISBANK
25-03-2021 |
OPTSTK CE |
8.55 | 810.00 | 9.62% | 4,75,200 | 14,400 | 9.62% |
|
AXISBANK
25-03-2021 |
OPTSTK CE |
27.55 | 750.00 | 16.00% | 11,19,600 | 43,200 | 16.00% |
|
AXISBANK
25-03-2021 |
OPTSTK CE |
3.55 | 850.00 | 2.90% | 17,60,400 | 15,600 | 2.90% |
|
AXISBANK
25-03-2021 |
OPTSTK CE |
78.00 | 680.00 | 25.81% | 18,000 | 1,200 | 25.81% |
|
AXISBANK
25-03-2021 |
OPTSTK CE |
3.00 | 860.00 | 5.26% | 5,22,000 | 4,800 | 5.26% |
|
AXISBANK
25-03-2021 |
OPTSTK CE |
23.00 | 760.00 | 14.43% | 9,60,000 | 33,600 | 14.43% |
|
AXISBANK
25-03-2021 |
OPTSTK CE |
4.55 | 840.00 | 4.60% | 3,39,600 | 13,200 | 4.60% |
|
AMBUJACEM
25-03-2021 |
OPTSTK CE |
14.60 | 280.00 | 0.34% | 3,84,000 | 18,000 | 0.34% |
|
AMBUJACEM
25-03-2021 |
OPTSTK CE |
12.40 | 285.00 | 4.64% | 3,45,000 | 9,000 | 4.64% |
|
AMBUJACEM
25-03-2021 |
OPTSTK CE |
9.95 | 290.00 | 3.65% | 12,21,000 | 15,000 | 3.65% |
|
DRREDDY
25-03-2021 |
OPTSTK PE |
9.10 | 3800.00 | 6.43% | 17,875 | 375 | 6.43% |
|
M&M
25-03-2021 |
OPTSTK CE |
12.30 | 920.00 | 7.42% | 2,05,800 | 2,800 | 7.42% |
|
M&M
25-03-2021 |
OPTSTK CE |
8.50 | 940.00 | 0.59% | 88,200 | 1,400 | 0.59% |
|
M&M
25-03-2021 |
OPTSTK CE |
37.00 | 850.00 | 15.44% | 3,69,600 | 11,200 | 15.44% |
|
M&M
25-03-2021 |
OPTSTK CE |
23.90 | 880.00 | 12.74% | 2,14,200 | 8,400 | 12.74% |
|
M&M
25-03-2021 |
OPTSTK CE |
14.60 | 910.00 | 8.55% | 68,600 | 15,400 | 8.55% |
|
ICICIPRULI
25-03-2021 |
OPTSTK PE |
8.90 | 460.00 | 1.71% | 1,08,000 | 3,000 | 1.71% |
|
TECHM
25-03-2021 |
OPTSTK CE |
29.50 | 980.00 | 12.81% | 2,37,600 | 49,200 | 12.81% |
|
TECHM
25-03-2021 |
OPTSTK CE |
25.20 | 990.00 | 11.75% | 1,11,600 | 1,200 | 11.75% |
|
TECHM
25-03-2021 |
OPTSTK CE |
15.30 | 1020.00 | 9.29% | 1,93,200 | 9,600 | 9.29% |
|
TECHM
25-03-2021 |
OPTSTK CE |
18.00 | 1010.00 | 8.43% | 44,400 | 3,600 | 8.43% |
|
TECHM
25-03-2021 |
OPTSTK CE |
45.00 | 950.00 | 13.92% | 1,05,600 | 2,400 | 13.92% |
|
AUBANK
25-03-2021 |
OPTSTK PE |
35.85 | 1200.00 | 5.29% | 11,000 | 500 | 5.29% |
|
AUBANK
25-03-2021 |
OPTSTK PE |
15.15 | 1100.00 | 2.02% | 5,000 | 500 | 2.02% |
|
AUBANK
25-03-2021 |
OPTSTK CE |
47.00 | 1280.00 | 11.24% | 14,000 | 2,500 | 11.24% |
|
LICHSGFIN
25-03-2021 |
OPTSTK CE |
25.75 | 430.00 | 0.59% | 1,06,000 | 10,000 | 0.59% |
|
GODREJCP
25-03-2021 |
OPTSTK CE |
25.50 | 690.00 | 2.00% | 38,000 | 3,000 | 2.00% |
|
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
24.25 | 1160.00 | 83.02% | 62,250 | 24,000 | 83.02% |
|
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
30.50 | 1180.00 | 74.79% | 43,500 | 18,750 | 74.79% |
|
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
46.55 | 1220.00 | 65.95% | 61,500 | 17,250 | 65.95% |
|
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
4.50 | 1000.00 | 221.43% | 1,37,250 | 1,00,500 | 221.43% |
|
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
70.00 | 1260.00 | 60.00% | 66,000 | 14,250 | 60.00% |
|
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
19.65 | 1140.00 | 97.49% | 39,000 | 15,750 | 97.49% |
|
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
57.25 | 1240.00 | 61.04% | 63,000 | 24,000 | 61.04% |
|
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
38.00 | 1200.00 | 75.12% | 2,18,250 | 40,500 | 75.12% |
|
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
11.90 | 1100.00 | 118.35% | 1,77,000 | 72,750 | 118.35% |
|
MGL
25-03-2021 |
OPTSTK CE |
53.85 | 1220.00 | 0.94% | 52,200 | 1,200 | 0.94% |
|
APOLLOHOSP
25-03-2021 |
OPTSTK PE |
29.00 | 2600.00 | 9.02% | 31,000 | 4,500 | 9.02% |
|
APOLLOHOSP
25-03-2021 |
OPTSTK PE |
84.50 | 2800.00 | 4.84% | 45,000 | 3,500 | 4.84% |
|
APOLLOHOSP
25-03-2021 |
OPTSTK PE |
67.00 | 2750.00 | 11.67% | 4,000 | 2,000 | 11.67% |
|
APOLLOHOSP
25-03-2021 |
OPTSTK PE |
197.80 | 3000.00 | 5.18% | 37,000 | 500 | 5.18% |
|
APOLLOHOSP
25-03-2021 |
OPTSTK PE |
51.75 | 2700.00 | 7.25% | 37,000 | 4,500 | 7.25% |
|
NTPC
25-03-2021 |
OPTSTK CE |
4.35 | 111.00 | 11.54% | 11,97,000 | 11,400 | 11.54% |
|
NTPC
25-03-2021 |
OPTSTK CE |
1.05 | 125.00 | 5.00% | 32,60,400 | 39,900 | 5.00% |
|
NTPC
25-03-2021 |
OPTSTK CE |
0.80 | 128.00 | 6.67% | 8,15,100 | 39,900 | 6.67% |
|
NTPC
25-03-2021 |
OPTSTK CE |
2.15 | 118.00 | 10.26% | 5,64,300 | 57,000 | 10.26% |
|
NTPC
25-03-2021 |
OPTSTK CE |
2.35 | 117.00 | 9.30% | 5,92,800 | 34,200 | 9.30% |
|
NTPC
25-03-2021 |
OPTSTK CE |
1.35 | 122.00 | 3.85% | 2,67,900 | 22,800 | 3.85% |
|
NTPC
25-03-2021 |
OPTSTK CE |
2.95 | 115.00 | 11.32% | 1,00,09,200 | 1,65,300 | 11.32% |
|
NTPC
25-03-2021 |
OPTSTK CE |
7.50 | 105.00 | 11.11% | 21,77,400 | 11,400 | 11.11% |
|
NTPC
25-03-2021 |
OPTSTK CE |
2.60 | 116.00 | 8.33% | 3,24,900 | 79,800 | 8.33% |
|
NTPC
25-03-2021 |
OPTSTK CE |
1.75 | 120.00 | 9.38% | 86,46,900 | 79,800 | 9.38% |
|
NTPC
25-03-2021 |
OPTSTK CE |
3.20 | 114.00 | 10.34% | 7,86,600 | 17,100 | 10.34% |
|
NTPC
25-03-2021 |
OPTSTK CE |
1.95 | 119.00 | 8.33% | 2,10,900 | 51,300 | 8.33% |
|
VOLTAS
25-03-2021 |
OPTSTK CE |
29.75 | 1070.00 | 2.59% | 65,000 | 4,000 | 2.59% |
|
VOLTAS
25-03-2021 |
OPTSTK CE |
26.70 | 1080.00 | 2.89% | 1,22,000 | 2,000 | 2.89% |
|
VOLTAS
25-03-2021 |
OPTSTK CE |
38.15 | 1050.00 | 3.53% | 1,45,000 | 15,000 | 3.53% |
|
VOLTAS
25-03-2021 |
OPTSTK CE |
33.65 | 1060.00 | 2.28% | 1,15,000 | 34,000 | 2.28% |
|
VOLTAS
25-03-2021 |
OPTSTK CE |
20.80 | 1100.00 | 0.73% | 7,54,000 | 6,000 | 0.73% |
|
IOC
25-03-2021 |
OPTSTK CE |
0.75 | 121.00 | 25.00% | 1,04,000 | 19,500 | 25.00% |
|
IOC
25-03-2021 |
OPTSTK CE |
2.00 | 111.00 | 17.65% | 2,86,000 | 19,500 | 17.65% |
|
IOC
25-03-2021 |
OPTSTK CE |
2.20 | 110.50 | 15.79% | 5,13,500 | 6,500 | 15.79% |
|
IOC
25-03-2021 |
OPTSTK CE |
0.65 | 122.00 | 18.18% | 65,000 | 13,000 | 18.18% |
|
IOC
25-03-2021 |
OPTSTK CE |
3.75 | 105.50 | 20.97% | 4,55,000 | 32,500 | 20.97% |
|
IOC
25-03-2021 |
OPTSTK CE |
2.55 | 109.00 | 18.60% | 1,56,000 | 19,500 | 18.60% |
|
IOC
25-03-2021 |
OPTSTK CE |
3.55 | 106.00 | 18.33% | 6,89,000 | 39,000 | 18.33% |
|
IOC
25-03-2021 |
OPTSTK CE |
4.40 | 104.00 | 20.55% | 8,97,000 | 26,000 | 20.55% |
|
IOC
25-03-2021 |
OPTSTK CE |
2.40 | 109.50 | 17.07% | 2,08,000 | 39,000 | 17.07% |
|
IOC
25-03-2021 |
OPTSTK CE |
2.05 | 112.00 | 32.26% | 52,000 | 6,500 | 32.26% |
|
IOC
25-03-2021 |
OPTSTK CE |
2.35 | 110.00 | 17.50% | 74,75,000 | 4,74,500 | 17.50% |
|
IOC
25-03-2021 |
OPTSTK CE |
2.85 | 108.00 | 18.75% | 1,56,000 | 45,500 | 18.75% |
|
IOC
25-03-2021 |
OPTSTK CE |
1.25 | 115.00 | 13.64% | 40,56,000 | 65,000 | 13.64% |
|
IOC
25-03-2021 |
OPTSTK CE |
0.70 | 120.00 | 7.69% | 23,85,500 | 1,95,000 | 7.69% |
|
IOC
25-03-2021 |
OPTSTK CE |
1.25 | 115.50 | 8.70% | 58,500 | 6,500 | 8.70% |
|
IOC
25-03-2021 |
OPTSTK CE |
3.40 | 106.50 | 21.43% | 1,36,500 | 58,500 | 21.43% |
|
BANKNIFTY
25-03-2021 |
OPTIDX CE |
1752.90 | 34600.00 | 13.81% | 750 | 50 | 13.81% |
|
BANKNIFTY
25-03-2021 |
OPTIDX CE |
5426.80 | 30000.00 | 0.03% | 11,900 | 125 | 0.03% |
|
BANKNIFTY
25-03-2021 |
OPTIDX CE |
5945.85 | 29500.00 | 4.81% | 2,225 | 25 | 4.81% |
|
BANKNIFTY
25-03-2021 |
OPTIDX PE |
15.45 | 26000.00 | 13.19% | 5,850 | 50 | 13.19% |
|
BANKNIFTY
10-03-2021 |
OPTIDX CE |
1315.70 | 34100.00 | 1.79% | 450 | 75 | 1.79% |
|
BANKNIFTY
10-03-2021 |
OPTIDX CE |
2351.70 | 33000.00 | 1.69% | 4,850 | 75 | 1.69% |
|
BANKNIFTY
10-03-2021 |
OPTIDX PE |
3.80 | 28500.00 | 11.76% | 3,775 | 1,775 | 11.76% |
|
BANKNIFTY
10-03-2021 |
OPTIDX CE |
2413.00 | 33100.00 | 11.58% | 50 | 25 | 11.58% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
1035.00 | 14100.00 | 7.06% | 13,200 | 75 | 7.06% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
295.30 | 15100.00 | 5.16% | 5,98,500 | 76,425 | 5.16% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
117.30 | 15550.00 | 2.99% | 73,800 | 2,250 | 2.99% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
539.00 | 14700.00 | 6.18% | 3,16,200 | 8,325 | 6.18% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
104.05 | 15600.00 | 2.77% | 5,00,025 | 10,500 | 2.77% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
268.30 | 15150.00 | 6.53% | 60,375 | 6,075 | 6.53% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
222.35 | 15250.00 | 3.80% | 54,375 | 825 | 3.80% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
165.00 | 15400.00 | 5.30% | 7,11,000 | 1,575 | 5.30% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
498.95 | 14750.00 | 6.01% | 18,375 | 750 | 6.01% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
182.35 | 15350.00 | 6.23% | 67,275 | 18,225 | 6.23% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
376.35 | 14950.00 | 6.18% | 30,900 | 1,125 | 6.18% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
675.00 | 14550.00 | 11.20% | 11,625 | 150 | 11.20% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
321.95 | 15050.00 | 7.39% | 45,300 | 4,575 | 7.39% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
202.90 | 15300.00 | 5.16% | 7,47,450 | 7,125 | 5.16% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
683.00 | 14500.00 | 7.16% | 5,38,575 | 14,700 | 7.16% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
245.50 | 15200.00 | 5.23% | 7,82,775 | 40,275 | 5.23% |
|
NIFTY
25-03-2021 |
OPTIDX CE |
132.45 | 15500.00 | 5.50% | 19,90,280 | 1,67,930 | 5.50% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
328.15 | 14900.00 | 6.40% | 31,875 | 225 | 6.40% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
98.55 | 15400.00 | 4.84% | 2,12,700 | 30,075 | 4.84% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
219.00 | 15100.00 | 5.75% | 1,03,200 | 53,100 | 5.75% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
272.65 | 15000.00 | 6.86% | 1,31,325 | 37,575 | 6.86% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
112.55 | 15350.00 | 0.45% | 11,625 | 750 | 0.45% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
296.00 | 14950.00 | 5.15% | 8,100 | 1,125 | 5.15% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
461.00 | 14700.00 | 6.49% | 1,950 | 225 | 6.49% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
550.00 | 14600.00 | 15.85% | 1,125 | 825 | 15.85% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
191.85 | 15150.00 | 2.43% | 21,525 | 10,725 | 2.43% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
241.90 | 15050.00 | 6.40% | 25,650 | 11,550 | 6.40% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
83.40 | 15450.00 | 0.79% | 25,200 | 4,125 | 0.79% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
133.00 | 15300.00 | 3.78% | 97,200 | 26,700 | 3.78% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
606.00 | 14500.00 | 4.33% | 1,425 | 150 | 4.33% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
173.65 | 15200.00 | 4.55% | 1,46,850 | 33,375 | 4.55% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
149.90 | 15250.00 | 4.39% | 19,800 | 2,475 | 4.39% |
|
NIFTY
18-03-2021 |
OPTIDX CE |
774.40 | 14400.00 | 15.91% | 225 | 75 | 15.91% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
154.30 | 15000.00 | 3.11% | 31,54,500 | 9,02,850 | 3.11% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
318.25 | 14750.00 | 9.87% | 28,725 | 6,450 | 9.87% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
1000.00 | 14000.00 | 5.39% | 37,500 | 375 | 5.39% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
184.20 | 14950.00 | 5.80% | 2,65,500 | 31,200 | 5.80% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
459.55 | 14550.00 | 4.69% | 6,150 | 2,025 | 4.69% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
362.35 | 14700.00 | 10.95% | 1,09,050 | 8,925 | 10.95% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
1215.75 | 13800.00 | 4.96% | 525 | 75 | 4.96% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
129.20 | 15050.00 | 1.37% | 7,57,125 | 3,62,775 | 1.37% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
284.40 | 14800.00 | 9.74% | 2,30,475 | 14,700 | 9.74% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
247.50 | 14850.00 | 8.89% | 59,475 | 300 | 8.89% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
1510.45 | 13500.00 | 4.53% | 375 | 75 | 4.53% |
|
NIFTY
10-03-2021 |
OPTIDX CE |
389.70 | 14650.00 | 10.13% | 13,125 | 1,350 | 10.13% |
|
CANBK
25-03-2021 |
FUTSTK |
162.10 | - | 1.19% | 5,50,15,200 | 75,600 | 1.19% |
|
AUROPHARMA
25-03-2021 |
FUTSTK |
865.05 | - | 0.08% | 95,21,200 | 75,400 | 0.08% |
|
DIVISLAB
25-03-2021 |
FUTSTK |
3533.00 | - | 0.73% | 28,86,600 | 32,600 | 0.73% |
|
ONGC
25-03-2021 |
FUTSTK |
119.25 | - | 4.19% | 4,72,16,400 | 35,88,200 | 4.19% |
|
HCLTECH
25-03-2021 |
FUTSTK |
959.45 | - | 1.52% | 1,97,08,500 | 49,000 | 1.52% |
|
SBIN
25-03-2021 |
FUTSTK |
390.10 | - | 1.25% | 9,73,32,000 | 9,51,000 | 1.25% |
|
SUNPHARMA
25-03-2021 |
FUTSTK |
616.20 | - | 0.65% | 4,45,71,800 | 2,36,600 | 0.65% |
|
GRASIM
25-03-2021 |
FUTSTK |
1361.30 | - | 1.20% | 1,68,82,400 | 1,17,800 | 1.20% |
|
IGL
25-03-2021 |
FUTSTK |
526.65 | - | 0.70% | 62,68,620 | 2,02,120 | 0.70% |
|
GAIL
25-03-2021 |
FUTSTK |
154.65 | - | 5.74% | 3,33,67,000 | 47,70,200 | 5.74% |
|
ADANIPORTS
25-03-2021 |
FUTSTK |
756.55 | - | 0.48% | 5,79,45,000 | 4,25,000 | 0.48% |
|
BEL
25-03-2021 |
FUTSTK |
148.75 | - | 1.22% | 3,27,10,400 | 2,28,000 | 1.22% |
|
ASIANPAINT
25-03-2021 |
FUTSTK |
2395.00 | - | 0.08% | 64,66,200 | 85,200 | 0.08% |
|
CUB
25-03-2021 |
FUTSTK |
176.10 | - | 1.38% | 1,07,04,300 | 24,800 | 1.38% |
|
NAUKRI
25-03-2021 |
FUTSTK |
4967.00 | - | 0.26% | 8,61,000 | 12,500 | 0.26% |
|
NATIONALUM
25-03-2021 |
FUTSTK |
58.55 | - | 1.12% | 6,47,36,000 | 7,82,000 | 1.12% |
|
MARUTI
25-03-2021 |
FUTSTK |
7271.30 | - | 0.17% | 27,12,900 | 91,500 | 0.17% |
|
MOTHERSUMI
25-03-2021 |
FUTSTK |
230.50 | - | 1.72% | 2,97,43,000 | 8,26,000 | 1.72% |
|
LTTS
25-03-2021 |
FUTSTK |
2740.00 | - | 4.02% | 2,33,400 | 25,200 | 4.02% |
|
HINDPETRO
25-03-2021 |
FUTSTK |
247.65 | - | 1.68% | 3,46,81,500 | 64,800 | 1.68% |
|
EICHERMOT
25-03-2021 |
FUTSTK |
2617.55 | - | 0.90% | 25,84,750 | 19,600 | 0.90% |
|
JINDALSTEL
25-03-2021 |
FUTSTK |
327.50 | - | 0.85% | 2,57,35,000 | 65,000 | 0.85% |
|
CADILAHC
25-03-2021 |
FUTSTK |
447.30 | - | 1.00% | 1,10,08,800 | 2,17,800 | 1.00% |
|
PEL
25-03-2021 |
FUTSTK |
1935.20 | - | 0.31% | 30,98,700 | 31,900 | 0.31% |
|
ESCORTS
25-03-2021 |
FUTSTK |
1331.00 | - | 0.84% | 23,46,300 | 13,200 | 0.84% |
|
LALPATHLAB
25-03-2021 |
FUTSTK |
2313.10 | - | 0.29% | 1,19,000 | 1,500 | 0.29% |
|
TVSMOTOR
25-03-2021 |
FUTSTK |
621.65 | - | 0.33% | 37,99,600 | 3,57,000 | 0.33% |
|
VEDL
25-03-2021 |
FUTSTK |
228.00 | - | 3.38% | 11,37,08,000 | 43,90,000 | 3.38% |
|
MPHASIS
25-03-2021 |
FUTSTK |
1642.60 | - | 0.19% | 1,86,550 | 3,250 | 0.19% |
|
DLF
25-03-2021 |
FUTSTK |
319.60 | - | 0.38% | 2,47,23,600 | 6,89,700 | 0.38% |
|
PFC
25-03-2021 |
FUTSTK |
131.35 | - | 1.86% | 3,64,06,400 | 4,40,200 | 1.86% |
|
IBULHSGFIN
25-03-2021 |
FUTSTK |
234.90 | - | 1.12% | 3,43,63,500 | 13,39,200 | 1.12% |
|
GLENMARK
25-03-2021 |
FUTSTK |
481.00 | - | 2.50% | 66,98,750 | 1,98,950 | 2.50% |
|
LUPIN
25-03-2021 |
FUTSTK |
1053.90 | - | 1.49% | 73,87,350 | 39,950 | 1.49% |
|
IDFCFIRSTB
25-03-2021 |
FUTSTK |
67.05 | - | 1.67% | 13,73,70,000 | 24,32,000 | 1.67% |
|
COALINDIA
25-03-2021 |
FUTSTK |
149.40 | - | 1.77% | 4,61,32,800 | 16,54,800 | 1.77% |
|
JSWSTEEL
25-03-2021 |
FUTSTK |
412.70 | - | 1.28% | 3,25,24,200 | 5,23,800 | 1.28% |
|
TATACHEM
25-03-2021 |
FUTSTK |
767.75 | - | 2.07% | 1,00,48,000 | 3,92,000 | 2.07% |
|
AARTIIND
25-03-2021 |
FUTSTK |
1274.00 | - | 1.17% | 3,88,875 | 5,100 | 1.17% |
|
UBL
25-03-2021 |
FUTSTK |
1204.70 | - | 0.42% | 13,63,600 | 11,900 | 0.42% |
|
BOSCHLTD
25-03-2021 |
FUTSTK |
15026.50 | - | 0.60% | 91,900 | 2,000 | 0.60% |
|
ACC
25-03-2021 |
FUTSTK |
1839.50 | - | 0.43% | 32,20,500 | 10,000 | 0.43% |
|
SIEMENS
25-03-2021 |
FUTSTK |
1913.95 | - | 0.28% | 7,23,800 | 19,800 | 0.28% |
|
RELIANCE
25-03-2021 |
FUTSTK |
2224.75 | - | 1.83% | 2,65,23,800 | 3,53,800 | 1.83% |
|
POWERGRID
25-03-2021 |
FUTSTK |
222.10 | - | 2.21% | 1,46,84,000 | 20,000 | 2.21% |
|
MARICO
25-03-2021 |
FUTSTK |
401.05 | - | 0.50% | 85,14,000 | 2,42,000 | 0.50% |
|
HDFCLIFE
25-03-2021 |
FUTSTK |
720.60 | - | 0.12% | 79,26,600 | 61,600 | 0.12% |
|
DABUR
25-03-2021 |
FUTSTK |
527.60 | - | 0.22% | 83,23,750 | 20,000 | 0.22% |
|
TATASTEEL
25-03-2021 |
FUTSTK |
746.45 | - | 1.36% | 3,97,74,900 | 8,39,800 | 1.36% |
|
TCS
25-03-2021 |
FUTSTK |
3030.50 | - | 0.40% | 70,20,600 | 2,18,700 | 0.40% |
|
EXIDEIND
25-03-2021 |
FUTSTK |
205.65 | - | 0.69% | 1,42,23,600 | 36,000 | 0.69% |
|
LT
25-03-2021 |
FUTSTK |
1523.60 | - | 3.79% | 1,38,26,400 | 3,81,800 | 3.79% |
|
GUJGASLTD
25-03-2021 |
FUTSTK |
547.00 | - | 2.73% | 9,65,000 | 65,000 | 2.73% |
|
JUBLFOOD
25-03-2021 |
FUTSTK |
3097.50 | - | 0.34% | 12,25,000 | 250 | 0.34% |
|
ADANIENT
25-03-2021 |
FUTSTK |
916.00 | - | 0.28% | 1,74,94,000 | 5,26,000 | 0.28% |
|
RECLTD
25-03-2021 |
FUTSTK |
143.10 | - | 2.07% | 1,73,10,000 | 2,46,000 | 2.07% |
|
GRANULES
25-03-2021 |
FUTSTK |
352.45 | - | 0.57% | 54,83,900 | 1,61,200 | 0.57% |
|
SRF
25-03-2021 |
FUTSTK |
5679.95 | - | 0.93% | 2,78,000 | 1,000 | 0.93% |
|
PETRONET
25-03-2021 |
FUTSTK |
254.05 | - | 0.28% | 1,77,90,000 | 1,20,000 | 0.28% |
|
HDFCAMC
25-03-2021 |
FUTSTK |
3169.70 | - | 0.66% | 5,12,400 | 6,600 | 0.66% |
|
CIPLA
25-03-2021 |
FUTSTK |
813.45 | - | 0.90% | 1,16,50,600 | 1,15,700 | 0.90% |
|
RBLBANK
25-03-2021 |
FUTSTK |
245.45 | - | 1.09% | 1,93,14,000 | 3,19,000 | 1.09% |
|
HINDUNILVR
25-03-2021 |
FUTSTK |
2211.50 | - | 0.16% | 83,74,200 | 3,02,100 | 0.16% |
|
LTI
25-03-2021 |
FUTSTK |
3925.00 | - | 1.89% | 1,11,600 | 2,250 | 1.89% |
|
SBILIFE
25-03-2021 |
FUTSTK |
910.70 | - | 0.64% | 51,66,750 | 9,000 | 0.64% |
|
CONCOR
25-03-2021 |
FUTSTK |
614.45 | - | 3.56% | 57,90,920 | 2,04,760 | 3.56% |
|
DEEPAKNTR
25-03-2021 |
FUTSTK |
1595.00 | - | 0.22% | 6,78,000 | 49,500 | 0.22% |
|
INFY
25-03-2021 |
FUTSTK |
1336.15 | - | 1.10% | 3,08,83,800 | 6,13,800 | 1.10% |
|
BPCL
25-03-2021 |
FUTSTK |
468.70 | - | 0.98% | 2,57,18,400 | 4,73,400 | 0.98% |
|
PNB
25-03-2021 |
FUTSTK |
40.85 | - | 0.62% | 22,77,60,000 | 64,000 | 0.62% |
|
HAVELLS
25-03-2021 |
FUTSTK |
1132.25 | - | 1.15% | 40,51,000 | 1,64,000 | 1.15% |
|
APLLTD
25-03-2021 |
FUTSTK |
916.85 | - | 0.03% | 2,95,350 | 7,150 | 0.03% |
|
MCDOWELL-N
25-03-2021 |
FUTSTK |
553.50 | - | 0.05% | 1,31,35,000 | 1,55,000 | 0.05% |
|
UPL
25-03-2021 |
FUTSTK |
615.25 | - | 3.64% | 2,03,37,200 | 2,36,600 | 3.64% |
|
PVR
25-03-2021 |
FUTSTK |
1467.90 | - | 0.80% | 16,32,480 | 43,550 | 0.80% |
|
MINDTREE
25-03-2021 |
FUTSTK |
1742.50 | - | 0.55% | 11,92,000 | 7,200 | 0.55% |
|
NAVINFLUOR
25-03-2021 |
FUTSTK |
2793.95 | - | 1.04% | 1,90,125 | 225 | 1.04% |
|
COLPAL
25-03-2021 |
FUTSTK |
1650.00 | - | 0.57% | 35,32,200 | 1,09,200 | 0.57% |
|
GMRINFRA
25-03-2021 |
FUTSTK |
27.95 | - | 1.08% | 14,49,22,000 | 16,20,000 | 1.08% |
|
AXISBANK
25-03-2021 |
FUTSTK |
745.25 | - | 1.74% | 3,75,16,800 | 5,84,400 | 1.74% |
|
DRREDDY
25-03-2021 |
FUTSTK |
4515.00 | - | 0.19% | 36,42,620 | 41,120 | 0.19% |
|
M&M
25-03-2021 |
FUTSTK |
856.50 | - | 1.51% | 78,16,200 | 35,000 | 1.51% |
|
TORNTPOWER
25-03-2021 |
FUTSTK |
411.00 | - | 1.39% | 28,74,000 | 96,000 | 1.39% |
|
RAMCOCEM
25-03-2021 |
FUTSTK |
1013.45 | - | 0.20% | 16,12,450 | 36,550 | 0.20% |
|
TECHM
25-03-2021 |
FUTSTK |
973.15 | - | 1.21% | 1,13,97,600 | 1,53,600 | 1.21% |
|
LICHSGFIN
25-03-2021 |
FUTSTK |
438.35 | - | 0.15% | 1,02,80,000 | 4,24,000 | 0.15% |
|
GODREJCP
25-03-2021 |
FUTSTK |
696.00 | - | 0.31% | 55,65,000 | 68,000 | 0.31% |
|
MGL
25-03-2021 |
FUTSTK |
1225.40 | - | 0.48% | 13,66,200 | 24,000 | 0.48% |
|
NTPC
25-03-2021 |
FUTSTK |
110.80 | - | 1.56% | 8,23,13,696 | 12,08,400 | 1.56% |
|
VOLTAS
25-03-2021 |
FUTSTK |
1045.85 | - | 0.99% | 25,06,000 | 23,000 | 0.99% |
|
NIFTY
25-03-2021 |
FUTIDX |
15033.00 | - | 0.54% | 1,32,37,300 | 3,95,100 | 0.54% |
|
BANKNIFTY
25-03-2021 |
FUTIDX |
35390.00 | - | 0.29% | 16,20,220 | 1,27,920 | 0.29% |