Increase in Open Interest and Decrease in Price of F&O Contracts

16 Oct, 2019, 03:10 PM

Track the stock and index futures and options contracts with increase in open interest and decrease in price.

Increase in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
31-10-2019
OPTSTK
PE
118.50 4300.00 -26.74% 9,800 1,200 -26.74%
ULTRACEMCO
31-10-2019
OPTSTK
PE
31.00 4000.00 -36.28% 34,800 1,000 -36.28%
ULTRACEMCO
31-10-2019
OPTSTK
PE
175.60 4400.00 -37.53% 6,800 200 -37.53%
ULTRACEMCO
31-10-2019
OPTSTK
PE
61.35 4150.00 -32.91% 3,600 200 -32.91%
ULTRACEMCO
31-10-2019
OPTSTK
PE
10.00 3700.00 -23.08% 6,200 800 -23.08%
ULTRACEMCO
31-10-2019
OPTSTK
PE
10.05 3800.00 -41.23% 15,000 400 -41.23%
ULTRACEMCO
31-10-2019
OPTSTK
PE
100.00 4250.00 -30.89% 4,000 3,600 -30.89%
ULTRACEMCO
31-10-2019
OPTSTK
PE
79.00 4200.00 -29.84% 20,600 5,400 -29.84%
ULTRACEMCO
31-10-2019
OPTSTK
CE
4.00 5000.00 -67.74% 12,600 2,000 -67.74%
ULTRACEMCO
31-10-2019
OPTSTK
PE
37.10 4050.00 -37.91% 4,000 400 -37.91%
ULTRACEMCO
31-10-2019
OPTSTK
PE
49.95 4100.00 -31.90% 25,600 7,400 -31.90%
BIOCON
31-10-2019
OPTSTK
CE
4.20 270.00 -15.15% 4,28,400 1,53,000 -15.15%
BIOCON
31-10-2019
OPTSTK
CE
2.05 280.00 -18.00% 1,36,800 28,800 -18.00%
BIOCON
31-10-2019
OPTSTK
CE
8.25 260.00 -2.94% 3,56,400 12,600 -2.94%
BIOCON
31-10-2019
OPTSTK
CE
13.55 250.00 -6.23% 5,97,600 7,200 -6.23%
BIOCON
31-10-2019
OPTSTK
PE
5.25 250.00 -6.25% 2,46,600 21,600 -6.25%
BIOCON
31-10-2019
OPTSTK
CE
3.00 275.00 -16.67% 84,600 23,400 -16.67%
BIOCON
31-10-2019
OPTSTK
PE
3.00 240.00 -4.76% 3,45,600 63,000 -4.76%
BIOCON
31-10-2019
OPTSTK
PE
3.95 245.00 -9.20% 1,31,400 21,600 -9.20%
BIOCON
31-10-2019
OPTSTK
CE
1.40 290.00 -6.67% 16,200 1,800 -6.67%
BIOCON
31-10-2019
OPTSTK
PE
7.10 255.00 -7.79% 1,27,800 14,400 -7.79%
BIOCON
31-10-2019
OPTSTK
CE
6.05 265.00 -4.72% 1,51,200 14,400 -4.72%
SAIL
31-10-2019
OPTSTK
CE
0.65 35.00 -23.53% 56,64,000 3,84,000 -23.53%
SAIL
31-10-2019
OPTSTK
CE
0.15 39.00 -25.00% 5,64,000 36,000 -25.00%
SAIL
31-10-2019
OPTSTK
CE
0.10 40.00 -33.33% 31,44,000 12,000 -33.33%
SAIL
31-10-2019
OPTSTK
CE
0.25 37.00 -37.50% 20,76,000 36,000 -37.50%
SAIL
31-10-2019
OPTSTK
CE
3.40 30.00 -11.69% 2,76,000 12,000 -11.69%
SAIL
31-10-2019
OPTSTK
CE
0.90 34.00 -25.00% 26,28,000 84,000 -25.00%
SAIL
31-10-2019
OPTSTK
CE
0.40 36.00 -33.33% 25,20,000 72,000 -33.33%
SAIL
31-10-2019
OPTSTK
PE
3.00 36.00 -1.64% 1,08,000 12,000 -1.64%
SAIL
31-10-2019
OPTSTK
CE
0.20 38.00 -33.33% 13,08,000 36,000 -33.33%
CANBK
31-10-2019
OPTSTK
CE
0.60 215.00 -20.00% 1,12,000 2,000 -20.00%
CANBK
31-10-2019
OPTSTK
CE
5.55 185.00 -9.76% 3,82,000 14,000 -9.76%
CANBK
31-10-2019
OPTSTK
CE
0.30 230.00 -14.29% 1,80,000 2,000 -14.29%
CANBK
31-10-2019
OPTSTK
CE
7.70 180.00 -9.41% 3,66,000 32,000 -9.41%
CANBK
31-10-2019
OPTSTK
CE
3.90 190.00 -10.34% 6,00,000 26,000 -10.34%
CANBK
31-10-2019
OPTSTK
CE
2.85 195.00 -6.56% 2,86,000 8,000 -6.56%
CANBK
31-10-2019
OPTSTK
PE
18.70 195.00 -4.10% 42,000 2,000 -4.10%
CANBK
31-10-2019
OPTSTK
CE
1.90 200.00 -9.52% 9,56,000 42,000 -9.52%
AUROPHARMA
31-10-2019
OPTSTK
PE
12.45 450.00 -28.24% 4,20,000 1,000 -28.24%
AUROPHARMA
31-10-2019
OPTSTK
PE
4.35 410.00 -30.40% 70,000 8,000 -30.40%
AUROPHARMA
31-10-2019
OPTSTK
PE
7.25 430.00 -31.60% 1,29,000 9,000 -31.60%
AUROPHARMA
31-10-2019
OPTSTK
PE
16.50 460.00 -25.34% 1,68,000 40,000 -25.34%
AUROPHARMA
31-10-2019
OPTSTK
PE
21.25 470.00 -22.73% 54,000 2,000 -22.73%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.95 580.00 -5.00% 1,75,000 2,000 -5.00%
AUROPHARMA
31-10-2019
OPTSTK
PE
3.55 400.00 -28.28% 3,89,000 9,000 -28.28%
AUROPHARMA
31-10-2019
OPTSTK
PE
5.55 420.00 -30.19% 1,48,000 14,000 -30.19%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.85 550.00 -2.63% 3,04,000 7,000 -2.63%
DIVISLAB
31-10-2019
OPTSTK
PE
10.00 1620.00 -41.69% 6,000 400 -41.69%
DIVISLAB
31-10-2019
OPTSTK
PE
24.95 1680.00 -26.94% 4,000 400 -26.94%
DIVISLAB
31-10-2019
OPTSTK
PE
26.70 1700.00 -48.65% 12,400 6,400 -48.65%
ONGC
31-10-2019
OPTSTK
PE
1.95 135.00 -17.02% 7,80,000 78,750 -17.02%
ONGC
31-10-2019
OPTSTK
PE
3.95 140.00 -12.22% 3,45,000 2,06,250 -12.22%
ONGC
31-10-2019
OPTSTK
PE
5.50 142.50 -9.84% 56,250 45,000 -9.84%
ONGC
31-10-2019
OPTSTK
PE
11.25 150.00 -6.64% 1,20,000 3,750 -6.64%
ONGC
31-10-2019
OPTSTK
PE
2.90 137.50 -13.43% 2,81,250 30,000 -13.43%
ONGC
31-10-2019
OPTSTK
CE
0.40 155.00 -11.11% 1,20,000 3,750 -11.11%
ONGC
31-10-2019
OPTSTK
PE
1.30 132.50 -21.21% 3,18,750 33,750 -21.21%
ONGC
31-10-2019
OPTSTK
PE
0.60 127.50 -29.41% 3,26,250 30,000 -29.41%
BHARATFORG
31-10-2019
OPTSTK
PE
3.70 410.00 -37.29% 39,600 2,400 -37.29%
BHARATFORG
31-10-2019
OPTSTK
PE
10.00 430.00 -28.06% 44,400 7,200 -28.06%
BHARATFORG
31-10-2019
OPTSTK
PE
15.15 440.00 -25.37% 27,600 2,400 -25.37%
BHARATFORG
31-10-2019
OPTSTK
PE
2.30 400.00 -36.11% 40,800 4,800 -36.11%
HCLTECH
31-10-2019
OPTSTK
PE
22.00 1080.00 -22.81% 57,400 2,100 -22.81%
HCLTECH
31-10-2019
OPTSTK
PE
14.60 1060.00 -25.89% 93,800 4,200 -25.89%
HCLTECH
31-10-2019
OPTSTK
PE
6.35 1020.00 -30.22% 64,400 2,800 -30.22%
HCLTECH
31-10-2019
OPTSTK
PE
31.45 1100.00 -18.63% 30,100 3,500 -18.63%
M&MFIN
31-10-2019
OPTSTK
CE
6.15 330.00 -30.51% 1,97,500 1,30,000 -30.51%
M&MFIN
31-10-2019
OPTSTK
CE
9.20 320.00 -26.98% 91,250 43,750 -26.98%
M&MFIN
31-10-2019
OPTSTK
CE
13.45 310.00 -35.65% 43,750 37,500 -35.65%
M&MFIN
31-10-2019
OPTSTK
CE
4.10 340.00 -30.51% 81,250 11,250 -30.51%
M&MFIN
31-10-2019
OPTSTK
PE
27.40 340.00 -8.67% 15,000 1,250 -8.67%
M&MFIN
31-10-2019
OPTSTK
CE
1.00 370.00 -33.33% 32,500 5,000 -33.33%
M&MFIN
31-10-2019
OPTSTK
CE
0.35 400.00 -22.22% 51,250 3,750 -22.22%
INDUSINDBK
31-10-2019
OPTSTK
CE
12.50 1380.00 -13.79% 94,400 4,800 -13.79%
INDUSINDBK
31-10-2019
OPTSTK
CE
21.95 1340.00 -10.59% 1,48,000 9,600 -10.59%
INDUSINDBK
31-10-2019
OPTSTK
CE
28.55 1320.00 -8.35% 1,52,800 14,000 -8.35%
INDUSINDBK
31-10-2019
OPTSTK
PE
52.30 1280.00 -3.86% 44,800 10,800 -3.86%
INDUSINDBK
31-10-2019
OPTSTK
PE
41.90 1260.00 -6.58% 62,400 10,800 -6.58%
INDUSINDBK
31-10-2019
OPTSTK
CE
3.75 1500.00 -6.25% 5,15,200 2,800 -6.25%
INDUSINDBK
31-10-2019
OPTSTK
PE
33.60 1240.00 -7.18% 94,400 6,000 -7.18%
INDUSINDBK
31-10-2019
OPTSTK
PE
9.50 1150.00 -18.10% 4,48,400 10,000 -18.10%
INDUSINDBK
31-10-2019
OPTSTK
CE
16.90 1360.00 -10.34% 98,800 5,600 -10.34%
INDUSINDBK
31-10-2019
OPTSTK
PE
37.90 1250.00 -5.49% 1,70,400 18,000 -5.49%
INDUSINDBK
31-10-2019
OPTSTK
CE
19.20 1350.00 -10.70% 2,83,600 2,400 -10.70%
INDUSINDBK
31-10-2019
OPTSTK
PE
14.85 1180.00 -16.10% 64,800 1,200 -16.10%
INDUSINDBK
31-10-2019
OPTSTK
CE
35.95 1300.00 -7.94% 7,36,800 33,200 -7.94%
INDUSINDBK
31-10-2019
OPTSTK
CE
9.05 1400.00 -15.02% 7,11,600 3,600 -15.02%
INDUSINDBK
31-10-2019
OPTSTK
PE
20.35 1200.00 -10.55% 4,31,600 4,800 -10.55%
SBIN
31-10-2019
OPTSTK
CE
5.20 270.00 -17.46% 64,53,000 6,84,000 -17.46%
SBIN
31-10-2019
OPTSTK
CE
0.35 345.00 -12.50% 1,83,000 12,000 -12.50%
SBIN
31-10-2019
OPTSTK
CE
28.35 230.00 -7.35% 27,000 6,000 -7.35%
SBIN
31-10-2019
OPTSTK
CE
3.00 280.00 -20.00% 73,56,000 5,22,000 -20.00%
SBIN
31-10-2019
OPTSTK
CE
8.55 260.00 -15.76% 52,11,000 9,18,000 -15.76%
SBIN
31-10-2019
OPTSTK
CE
13.35 250.00 -13.59% 16,77,000 2,16,000 -13.59%
SBIN
31-10-2019
OPTSTK
CE
3.90 275.00 -19.59% 31,26,000 1,53,000 -19.59%
SBIN
31-10-2019
OPTSTK
CE
19.95 240.00 -13.45% 2,16,000 12,000 -13.45%
SBIN
31-10-2019
OPTSTK
CE
16.60 245.00 -11.47% 1,74,000 24,000 -11.47%
SBIN
31-10-2019
OPTSTK
CE
0.60 320.00 -20.00% 46,08,000 15,000 -20.00%
SBIN
31-10-2019
OPTSTK
PE
27.05 285.00 -9.23% 4,62,000 3,000 -9.23%
SBIN
31-10-2019
OPTSTK
CE
1.80 290.00 -20.00% 75,30,000 96,000 -20.00%
SBIN
31-10-2019
OPTSTK
PE
0.25 200.00 -16.67% 4,23,000 27,000 -16.67%
SBIN
31-10-2019
OPTSTK
CE
0.30 350.00 -14.29% 27,39,000 51,000 -14.29%
SBIN
31-10-2019
OPTSTK
CE
10.80 255.00 -13.94% 12,60,000 1,71,000 -13.94%
SBIN
31-10-2019
OPTSTK
PE
40.30 300.00 -5.18% 12,99,000 3,000 -5.18%
SBIN
31-10-2019
OPTSTK
CE
6.65 265.00 -16.88% 19,74,000 3,06,000 -16.88%
SUNPHARMA
31-10-2019
OPTSTK
PE
15.75 410.00 -13.22% 4,92,800 4,400 -13.22%
SUNPHARMA
31-10-2019
OPTSTK
PE
6.25 390.00 -19.35% 5,66,500 7,700 -19.35%
SUNPHARMA
31-10-2019
OPTSTK
PE
3.90 380.00 -20.41% 4,60,900 2,200 -20.41%
SUNPHARMA
31-10-2019
OPTSTK
PE
10.20 400.00 -16.05% 9,29,500 1,78,200 -16.05%
SUNPHARMA
31-10-2019
OPTSTK
PE
24.50 420.00 -4.48% 5,68,700 5,500 -4.48%
SUNPHARMA
31-10-2019
OPTSTK
PE
1.30 350.00 -21.21% 4,07,000 4,400 -21.21%
GRASIM
31-10-2019
OPTSTK
PE
25.90 740.00 -40.80% 39,750 4,500 -40.80%
GRASIM
31-10-2019
OPTSTK
PE
15.50 720.00 -41.62% 56,250 17,250 -41.62%
GRASIM
31-10-2019
OPTSTK
PE
3.55 660.00 -40.83% 62,250 6,750 -40.83%
GRASIM
31-10-2019
OPTSTK
PE
5.45 680.00 -47.34% 75,750 1,500 -47.34%
GRASIM
31-10-2019
OPTSTK
PE
9.50 700.00 -44.28% 1,19,250 30,000 -44.28%
IGL
31-10-2019
OPTSTK
CE
0.95 405.00 -26.92% 13,750 2,750 -26.92%
IGL
31-10-2019
OPTSTK
CE
11.50 365.00 -13.21% 35,750 2,750 -13.21%
IGL
31-10-2019
OPTSTK
CE
4.20 385.00 -3.45% 57,750 2,750 -3.45%
IGL
31-10-2019
OPTSTK
CE
2.55 390.00 -16.39% 2,31,000 5,500 -16.39%
IGL
31-10-2019
OPTSTK
CE
1.45 400.00 -9.38% 1,98,000 24,750 -9.38%
GAIL
31-10-2019
OPTSTK
CE
1.20 135.00 -17.24% 10,34,800 90,682 -17.24%
GAIL
31-10-2019
OPTSTK
CE
2.50 130.00 -15.25% 13,28,170 2,72,040 -15.25%
GAIL
31-10-2019
OPTSTK
CE
0.60 140.00 -20.00% 15,20,190 37,340 -20.00%
GAIL
31-10-2019
OPTSTK
CE
0.80 137.50 -20.00% 2,66,700 10,668 -20.00%
GAIL
31-10-2019
OPTSTK
CE
1.75 132.50 -14.63% 2,72,034 58,674 -14.63%
GAIL
31-10-2019
OPTSTK
CE
3.55 127.50 -13.41% 3,20,040 1,17,348 -13.41%
ADANIPORTS
31-10-2019
OPTSTK
CE
10.00 410.00 -19.35% 1,72,500 22,500 -19.35%
ADANIPORTS
31-10-2019
OPTSTK
PE
0.95 370.00 -5.00% 90,000 7,500 -5.00%
ADANIPORTS
31-10-2019
OPTSTK
CE
7.65 415.00 -22.34% 77,500 20,000 -22.34%
ADANIPORTS
31-10-2019
OPTSTK
CE
1.80 435.00 -41.94% 37,500 5,000 -41.94%
ADANIPORTS
31-10-2019
OPTSTK
CE
4.10 425.00 -27.43% 85,000 2,500 -27.43%
ADANIPORTS
31-10-2019
OPTSTK
CE
5.85 420.00 -23.53% 4,20,000 50,000 -23.53%
OIL
31-10-2019
OPTSTK
PE
1.75 155.00 -22.22% 13,596 6,798 -22.22%
OIL
31-10-2019
OPTSTK
CE
0.75 170.00 -16.67% 23,793 3,399 -16.67%
OIL
31-10-2019
OPTSTK
PE
0.95 150.00 -13.64% 20,394 6,798 -13.64%
BEL
31-10-2019
OPTSTK
CE
0.50 125.00 -9.09% 6,96,000 6,000 -9.09%
BEL
31-10-2019
OPTSTK
PE
0.85 102.50 -37.04% 96,000 24,000 -37.04%
BEL
31-10-2019
OPTSTK
PE
3.10 110.00 -20.51% 5,46,000 1,02,000 -20.51%
BEL
31-10-2019
OPTSTK
CE
1.20 120.00 -7.69% 8,04,000 12,000 -7.69%
SUNTV
31-10-2019
OPTSTK
CE
3.15 540.00 -19.23% 22,000 1,000 -19.23%
SUNTV
31-10-2019
OPTSTK
CE
14.45 490.00 -18.82% 30,000 3,000 -18.82%
SUNTV
31-10-2019
OPTSTK
PE
7.00 460.00 -11.95% 64,000 5,000 -11.95%
SUNTV
31-10-2019
OPTSTK
CE
5.15 520.00 -24.82% 94,000 4,000 -24.82%
SUNTV
31-10-2019
OPTSTK
PE
9.65 470.00 -8.96% 41,000 3,000 -8.96%
SUNTV
31-10-2019
OPTSTK
CE
10.80 500.00 -18.18% 1,39,000 3,000 -18.18%
SUNTV
31-10-2019
OPTSTK
CE
3.60 530.00 -19.10% 33,000 7,000 -19.10%
SUNTV
31-10-2019
OPTSTK
PE
13.20 480.00 -6.38% 38,000 7,000 -6.38%
SUNTV
31-10-2019
OPTSTK
CE
7.55 510.00 -22.56% 49,000 11,000 -22.56%
ASIANPAINT
31-10-2019
OPTSTK
CE
15.55 1840.00 -43.35% 1,44,600 2,400 -43.35%
ASIANPAINT
31-10-2019
OPTSTK
CE
1.50 2000.00 -47.37% 90,600 2,400 -47.37%
ASIANPAINT
31-10-2019
OPTSTK
CE
25.50 1800.00 -43.02% 1,80,600 18,600 -43.02%
ASIANPAINT
31-10-2019
OPTSTK
CE
8.70 1880.00 -45.45% 57,600 4,800 -45.45%
ASIANPAINT
31-10-2019
OPTSTK
CE
33.00 1780.00 -41.59% 65,400 7,200 -41.59%
ASIANPAINT
31-10-2019
OPTSTK
CE
42.85 1760.00 -39.09% 60,000 4,800 -39.09%
ASIANPAINT
31-10-2019
OPTSTK
CE
20.00 1820.00 -43.50% 1,50,000 5,400 -43.50%
ASIANPAINT
31-10-2019
OPTSTK
CE
4.10 1940.00 -39.26% 12,000 600 -39.26%
MFSL
31-10-2019
OPTSTK
PE
8.70 400.00 -18.31% 51,600 4,800 -18.31%
MFSL
31-10-2019
OPTSTK
CE
4.00 440.00 -6.98% 19,200 1,200 -6.98%
NATIONALUM
31-10-2019
OPTSTK
PE
0.70 40.00 -30.00% 4,60,000 20,000 -30.00%
NATIONALUM
31-10-2019
OPTSTK
CE
1.10 42.00 -8.33% 4,80,000 30,000 -8.33%
NATIONALUM
31-10-2019
OPTSTK
CE
1.40 41.00 -9.68% 2,10,000 40,000 -9.68%
NATIONALUM
31-10-2019
OPTSTK
CE
0.20 46.00 -20.00% 8,40,000 40,000 -20.00%
NATIONALUM
31-10-2019
OPTSTK
CE
0.50 44.00 -9.09% 6,80,000 80,000 -9.09%
NATIONALUM
31-10-2019
OPTSTK
PE
0.40 38.00 -11.11% 2,30,000 10,000 -11.11%
CUMMINSIND
31-10-2019
OPTSTK
CE
6.00 620.00 -11.11% 30,100 1,400 -11.11%
AMARAJABAT
31-10-2019
OPTSTK
CE
14.20 690.00 -21.55% 11,200 1,400 -21.55%
AMARAJABAT
31-10-2019
OPTSTK
PE
26.70 680.00 -22.61% 4,200 700 -22.61%
AMARAJABAT
31-10-2019
OPTSTK
CE
3.35 740.00 -29.47% 12,600 700 -29.47%
AMARAJABAT
31-10-2019
OPTSTK
CE
10.75 700.00 -25.35% 36,400 2,800 -25.35%
HDFC
31-10-2019
OPTSTK
PE
24.35 2000.00 -29.22% 3,08,500 33,500 -29.22%
HDFC
31-10-2019
OPTSTK
PE
52.00 2060.00 -23.70% 63,000 3,000 -23.70%
HDFC
31-10-2019
OPTSTK
PE
18.20 1980.00 -31.58% 98,000 7,500 -31.58%
HDFC
31-10-2019
OPTSTK
CE
2.75 2240.00 -5.17% 82,500 1,500 -5.17%
HDFC
31-10-2019
OPTSTK
PE
9.50 1940.00 -37.50% 99,000 3,500 -37.50%
HDFC
31-10-2019
OPTSTK
PE
40.80 2040.00 -24.79% 91,500 28,500 -24.79%
HDFC
31-10-2019
OPTSTK
PE
163.80 2200.00 -10.49% 1,24,500 2,000 -10.49%
HDFC
31-10-2019
OPTSTK
PE
32.20 2020.00 -26.23% 98,500 15,500 -26.23%
MARUTI
31-10-2019
OPTSTK
CE
18.00 7700.00 -26.53% 29,850 7,125 -26.53%
MARUTI
31-10-2019
OPTSTK
CE
38.90 7500.00 -24.10% 1,06,575 7,650 -24.10%
MARUTI
31-10-2019
OPTSTK
CE
176.45 7000.00 -16.41% 1,64,775 4,050 -16.41%
MARUTI
31-10-2019
OPTSTK
PE
16.60 6000.00 -3.77% 1,22,700 3,525 -3.77%
MARUTI
31-10-2019
OPTSTK
CE
13.80 7800.00 -16.87% 11,625 1,200 -16.87%
MARUTI
31-10-2019
OPTSTK
CE
227.95 6900.00 -14.35% 29,175 1,575 -14.35%
MARUTI
31-10-2019
OPTSTK
CE
135.25 7100.00 -17.73% 40,950 2,400 -17.73%
MARUTI
31-10-2019
OPTSTK
CE
74.40 7300.00 -21.60% 35,700 1,800 -21.60%
MARUTI
31-10-2019
OPTSTK
CE
53.25 7400.00 -23.33% 23,625 2,550 -23.33%
MARUTI
31-10-2019
OPTSTK
CE
27.00 7600.00 -22.97% 16,050 2,400 -22.97%
MARUTI
31-10-2019
OPTSTK
PE
17.80 6100.00 -1.93% 22,875 450 -1.93%
MARUTI
31-10-2019
OPTSTK
CE
100.90 7200.00 -20.55% 65,625 6,150 -20.55%
MARUTI
31-10-2019
OPTSTK
PE
13.50 5900.00 -2.53% 6,300 75 -2.53%
INDIGO
31-10-2019
OPTSTK
CE
20.70 1800.00 -39.56% 1,48,800 15,600 -39.56%
INDIGO
31-10-2019
OPTSTK
CE
37.00 1750.00 -36.04% 85,800 30,000 -36.04%
INDIGO
31-10-2019
OPTSTK
CE
58.35 1700.00 -33.69% 45,600 12,600 -33.69%
MOTHERSUMI
31-10-2019
OPTSTK
CE
1.90 107.50 -24.00% 3,53,100 36,300 -24.00%
MOTHERSUMI
31-10-2019
OPTSTK
CE
8.15 95.00 -10.93% 59,400 6,600 -10.93%
MOTHERSUMI
31-10-2019
OPTSTK
CE
1.40 110.00 -30.00% 15,41,100 2,27,700 -30.00%
MOTHERSUMI
31-10-2019
OPTSTK
PE
10.15 110.00 -14.35% 1,22,100 3,300 -14.35%
MOTHERSUMI
31-10-2019
OPTSTK
CE
0.85 115.00 -22.73% 3,23,400 16,500 -22.73%
MOTHERSUMI
31-10-2019
OPTSTK
CE
2.50 105.00 -27.54% 9,37,200 1,38,600 -27.54%
MOTHERSUMI
31-10-2019
OPTSTK
CE
0.50 120.00 -23.08% 9,14,100 23,100 -23.08%
MOTHERSUMI
31-10-2019
OPTSTK
CE
4.45 100.00 -22.61% 5,51,100 39,600 -22.61%
PIDILITIND
31-10-2019
OPTSTK
CE
24.00 1380.00 -25.00% 12,000 2,000 -25.00%
PIDILITIND
31-10-2019
OPTSTK
CE
8.10 1440.00 -17.77% 24,500 2,500 -17.77%
PIDILITIND
31-10-2019
OPTSTK
CE
5.00 1460.00 -31.97% 19,000 1,500 -31.97%
PIDILITIND
31-10-2019
OPTSTK
CE
31.25 1360.00 -23.78% 14,500 500 -23.78%
PIDILITIND
31-10-2019
OPTSTK
CE
16.00 1400.00 -27.27% 38,500 4,000 -27.27%
HINDPETRO
31-10-2019
OPTSTK
CE
4.30 335.00 -1.15% 52,500 6,300 -1.15%
HINDPETRO
31-10-2019
OPTSTK
PE
9.80 310.00 -1.01% 1,91,100 29,400 -1.01%
HINDPETRO
31-10-2019
OPTSTK
PE
4.25 295.00 -6.59% 73,500 6,300 -6.59%
EICHERMOT
31-10-2019
OPTSTK
PE
140.00 17500.00 -4.04% 3,050 100 -4.04%
EICHERMOT
31-10-2019
OPTSTK
CE
239.00 20000.00 -16.43% 10,100 375 -16.43%
EICHERMOT
31-10-2019
OPTSTK
PE
84.00 17000.00 -12.18% 6,300 425 -12.18%
EICHERMOT
31-10-2019
OPTSTK
PE
200.00 18000.00 -10.01% 4,550 550 -10.01%
EICHERMOT
31-10-2019
OPTSTK
CE
138.45 20500.00 -14.27% 1,500 300 -14.27%
EICHERMOT
31-10-2019
OPTSTK
PE
52.05 16000.00 -4.67% 2,150 200 -4.67%
EICHERMOT
31-10-2019
OPTSTK
CE
426.00 19500.00 -10.55% 2,600 150 -10.55%
EICHERMOT
31-10-2019
OPTSTK
CE
328.00 19750.00 -10.26% 375 300 -10.26%
EICHERMOT
31-10-2019
OPTSTK
PE
330.00 18500.00 -3.49% 2,850 75 -3.49%
EICHERMOT
31-10-2019
OPTSTK
CE
643.60 19000.00 -13.88% 5,650 125 -13.88%
EICHERMOT
31-10-2019
OPTSTK
PE
483.00 19000.00 -3.92% 2,250 275 -3.92%
EICHERMOT
31-10-2019
OPTSTK
CE
520.05 19250.00 -14.18% 500 75 -14.18%
EICHERMOT
31-10-2019
OPTSTK
CE
76.75 21000.00 -21.80% 3,400 425 -21.80%
JINDALSTEL
31-10-2019
OPTSTK
CE
2.60 110.00 -8.77% 18,78,400 1,31,200 -8.77%
JINDALSTEL
31-10-2019
OPTSTK
CE
1.45 115.00 -14.71% 6,94,400 3,200 -14.71%
JINDALSTEL
31-10-2019
OPTSTK
PE
14.00 115.00 -0.71% 2,20,800 6,400 -0.71%
JINDALSTEL
31-10-2019
OPTSTK
CE
4.30 105.00 -7.53% 16,83,200 5,50,400 -7.53%
JINDALSTEL
31-10-2019
OPTSTK
CE
0.45 125.00 -18.18% 3,00,800 3,200 -18.18%
JINDALSTEL
31-10-2019
OPTSTK
CE
0.85 120.00 -10.53% 21,44,000 57,600 -10.53%
ICICIBANK
31-10-2019
OPTSTK
PE
21.80 450.00 -5.42% 3,17,625 16,500 -5.42%
ICICIBANK
31-10-2019
OPTSTK
PE
3.60 410.00 -15.29% 7,98,875 9,625 -15.29%
ICICIBANK
31-10-2019
OPTSTK
CE
1.00 485.00 -13.04% 66,000 5,500 -13.04%
ICICIBANK
31-10-2019
OPTSTK
PE
9.85 430.00 -11.26% 7,64,500 42,625 -11.26%
ICICIBANK
31-10-2019
OPTSTK
PE
0.45 370.00 -18.18% 1,73,250 8,250 -18.18%
ICICIBANK
31-10-2019
OPTSTK
PE
4.80 415.00 -14.29% 2,95,625 2,750 -14.29%
ICICIBANK
31-10-2019
OPTSTK
PE
12.05 435.00 -11.72% 3,23,125 48,125 -11.72%
ICICIBANK
31-10-2019
OPTSTK
CE
0.65 495.00 -13.33% 2,42,000 19,250 -13.33%
ICICIBANK
31-10-2019
OPTSTK
PE
14.70 440.00 -10.09% 3,65,750 5,500 -10.09%
ICICIBANK
31-10-2019
OPTSTK
CE
1.50 475.00 -11.76% 2,10,375 9,625 -11.76%
ICICIBANK
31-10-2019
OPTSTK
PE
30.65 465.00 -16.71% 22,000 1,375 -16.71%
ICICIBANK
31-10-2019
OPTSTK
PE
1.95 400.00 -18.75% 22,01,380 6,880 -18.75%
ICICIBANK
31-10-2019
OPTSTK
PE
6.15 420.00 -13.38% 9,90,000 48,125 -13.38%
ICICIBANK
31-10-2019
OPTSTK
PE
24.90 455.00 -7.09% 66,000 5,500 -7.09%
ICICIBANK
31-10-2019
OPTSTK
CE
1.20 480.00 -4.00% 8,89,625 60,500 -4.00%
CADILAHC
31-10-2019
OPTSTK
PE
2.25 220.00 -6.25% 32,000 1,600 -6.25%
CADILAHC
31-10-2019
OPTSTK
PE
5.25 230.00 -0.94% 41,600 1,600 -0.94%
PEL
31-10-2019
OPTSTK
CE
6.00 1650.00 -13.04% 33,824 604 -13.04%
PEL
31-10-2019
OPTSTK
PE
7.60 1000.00 -8.43% 24,462 2,718 -8.43%
PEL
31-10-2019
OPTSTK
PE
220.00 1500.00 -7.70% 61,306 302 -7.70%
PEL
31-10-2019
OPTSTK
PE
26.65 1150.00 -6.49% 4,832 302 -6.49%
PEL
31-10-2019
OPTSTK
PE
36.20 1200.00 -24.74% 44,696 3,322 -24.74%
PEL
31-10-2019
OPTSTK
PE
14.20 1100.00 -32.22% 24,764 302 -32.22%
PEL
31-10-2019
OPTSTK
PE
52.20 1250.00 -21.27% 46,206 1,812 -21.27%
ESCORTS
31-10-2019
OPTSTK
CE
11.85 660.00 -9.54% 1,48,500 13,200 -9.54%
ESCORTS
31-10-2019
OPTSTK
CE
9.30 670.00 -12.68% 57,200 11,000 -12.68%
ESCORTS
31-10-2019
OPTSTK
CE
19.40 640.00 -6.95% 2,65,100 1,10,000 -6.95%
ESCORTS
31-10-2019
OPTSTK
PE
27.75 640.00 -4.80% 23,100 3,300 -4.80%
ESCORTS
31-10-2019
OPTSTK
PE
4.70 570.00 -14.55% 44,000 5,500 -14.55%
ESCORTS
31-10-2019
OPTSTK
CE
23.75 630.00 -6.50% 1,65,000 35,200 -6.50%
ESCORTS
31-10-2019
OPTSTK
PE
18.60 620.00 -2.87% 91,300 6,600 -2.87%
ESCORTS
31-10-2019
OPTSTK
CE
7.00 680.00 -13.58% 74,800 18,700 -13.58%
ESCORTS
31-10-2019
OPTSTK
PE
4.00 560.00 -2.44% 94,600 2,200 -2.44%
ESCORTS
31-10-2019
OPTSTK
PE
9.20 590.00 -2.65% 46,200 1,100 -2.65%
ESCORTS
31-10-2019
OPTSTK
PE
6.20 580.00 -13.29% 95,700 25,300 -13.29%
ESCORTS
31-10-2019
OPTSTK
PE
14.15 610.00 -5.98% 51,700 9,900 -5.98%
ESCORTS
31-10-2019
OPTSTK
CE
15.20 650.00 -8.71% 1,65,000 35,200 -8.71%
ESCORTS
31-10-2019
OPTSTK
PE
34.60 650.00 -4.16% 13,200 1,100 -4.16%
ESCORTS
31-10-2019
OPTSTK
PE
11.05 600.00 -5.56% 1,36,400 4,400 -5.56%
ESCORTS
31-10-2019
OPTSTK
CE
3.85 700.00 -18.09% 1,49,600 40,700 -18.09%
TORNTPHARM
31-10-2019
OPTSTK
CE
8.00 1800.00 -46.67% 7,000 2,000 -46.67%
TORNTPHARM
31-10-2019
OPTSTK
CE
31.60 1700.00 -38.22% 13,000 1,500 -38.22%
TVSMOTOR
31-10-2019
OPTSTK
CE
3.60 450.00 -10.00% 94,600 9,900 -10.00%
TVSMOTOR
31-10-2019
OPTSTK
CE
2.40 460.00 -15.79% 82,500 1,100 -15.79%
TVSMOTOR
31-10-2019
OPTSTK
CE
14.75 410.00 -1.34% 93,500 15,400 -1.34%
TVSMOTOR
31-10-2019
OPTSTK
CE
1.50 470.00 -23.08% 35,200 14,300 -23.08%
TVSMOTOR
31-10-2019
OPTSTK
CE
7.50 430.00 -10.18% 1,34,200 17,600 -10.18%
TVSMOTOR
31-10-2019
OPTSTK
PE
8.40 380.00 -2.33% 1,13,300 11,000 -2.33%
TVSMOTOR
31-10-2019
OPTSTK
CE
19.10 400.00 -2.55% 1,98,000 7,700 -2.55%
TVSMOTOR
31-10-2019
OPTSTK
PE
15.90 400.00 -0.63% 69,300 12,100 -0.63%
TVSMOTOR
31-10-2019
OPTSTK
CE
5.30 440.00 -2.75% 1,15,500 2,200 -2.75%
TVSMOTOR
31-10-2019
OPTSTK
CE
10.85 420.00 -2.69% 1,88,100 30,800 -2.69%
VEDL
31-10-2019
OPTSTK
CE
1.65 162.50 -32.65% 1,29,000 12,000 -32.65%
VEDL
31-10-2019
OPTSTK
CE
13.40 140.00 -11.55% 1,17,000 9,000 -11.55%
VEDL
31-10-2019
OPTSTK
CE
2.10 160.00 -33.33% 15,72,000 48,000 -33.33%
VEDL
31-10-2019
OPTSTK
CE
0.75 170.00 -37.50% 10,80,000 84,000 -37.50%
VEDL
31-10-2019
OPTSTK
CE
4.40 152.50 -29.03% 1,44,000 39,000 -29.03%
VEDL
31-10-2019
OPTSTK
CE
5.60 150.00 -26.32% 9,24,000 42,000 -26.32%
VEDL
31-10-2019
OPTSTK
CE
2.75 157.50 -30.38% 1,65,000 15,000 -30.38%
VEDL
31-10-2019
OPTSTK
PE
0.10 120.00 -33.33% 1,89,000 3,000 -33.33%
VEDL
31-10-2019
OPTSTK
CE
1.25 165.00 -35.90% 6,93,000 57,000 -35.90%
VEDL
31-10-2019
OPTSTK
CE
3.50 155.00 -31.37% 7,86,000 87,000 -31.37%
DLF
31-10-2019
OPTSTK
PE
1.70 140.00 -15.00% 16,66,000 1,06,400 -15.00%
DLF
31-10-2019
OPTSTK
CE
0.40 185.00 -11.11% 2,60,400 22,400 -11.11%
DLF
31-10-2019
OPTSTK
PE
7.15 160.00 -16.37% 6,69,200 2,54,800 -16.37%
DLF
31-10-2019
OPTSTK
PE
13.35 170.00 -19.09% 1,00,800 47,600 -19.09%
DLF
31-10-2019
OPTSTK
CE
0.70 180.00 -12.50% 12,82,400 19,600 -12.50%
DLF
31-10-2019
OPTSTK
PE
21.90 180.00 -18.74% 70,000 2,800 -18.74%
DLF
31-10-2019
OPTSTK
PE
3.65 150.00 -15.12% 10,47,200 1,28,800 -15.12%
DLF
31-10-2019
OPTSTK
PE
5.10 155.00 -18.40% 5,74,000 1,17,600 -18.40%
DLF
31-10-2019
OPTSTK
PE
2.30 145.00 -22.03% 6,30,000 84,000 -22.03%
DLF
31-10-2019
OPTSTK
CE
1.20 175.00 -4.00% 7,22,400 98,000 -4.00%
DLF
31-10-2019
OPTSTK
PE
16.60 175.00 -5.95% 36,400 2,800 -5.95%
APOLLOTYRE
31-10-2019
OPTSTK
PE
3.40 172.50 -32.00% 27,000 3,000 -32.00%
APOLLOTYRE
31-10-2019
OPTSTK
PE
2.20 170.00 -40.54% 1,68,000 3,000 -40.54%
APOLLOTYRE
31-10-2019
OPTSTK
PE
5.20 177.50 -36.20% 21,000 9,000 -36.20%
APOLLOTYRE
31-10-2019
OPTSTK
PE
3.70 175.00 -39.34% 72,000 30,000 -39.34%
PFC
31-10-2019
OPTSTK
CE
0.10 125.00 -50.00% 1,61,200 24,800 -50.00%
PFC
31-10-2019
OPTSTK
PE
4.20 97.50 -15.15% 2,04,600 18,600 -15.15%
PFC
31-10-2019
OPTSTK
CE
0.10 115.00 -33.33% 3,34,800 6,200 -33.33%
PFC
31-10-2019
OPTSTK
PE
0.55 87.50 -31.25% 1,79,800 12,400 -31.25%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.55 540.00 -8.33% 1,25,600 3,200 -8.33%
IBULHSGFIN
31-10-2019
OPTSTK
CE
41.60 140.00 -19.22% 40,000 5,600 -19.22%
IBULHSGFIN
31-10-2019
OPTSTK
CE
9.45 220.00 -28.41% 10,26,400 3,11,200 -28.41%
IBULHSGFIN
31-10-2019
OPTSTK
CE
3.60 280.00 -28.00% 6,13,600 19,200 -28.00%
IBULHSGFIN
31-10-2019
OPTSTK
CE
27.90 160.00 -26.29% 1,61,600 93,600 -26.29%
IBULHSGFIN
31-10-2019
OPTSTK
CE
19.80 180.00 -25.98% 6,58,400 2,36,000 -25.98%
IBULHSGFIN
31-10-2019
OPTSTK
CE
6.65 240.00 -28.49% 11,09,600 56,000 -28.49%
IBULHSGFIN
31-10-2019
OPTSTK
CE
54.65 120.00 -23.89% 22,400 2,400 -23.89%
IBULHSGFIN
31-10-2019
OPTSTK
CE
13.60 200.00 -26.88% 18,92,800 2,14,400 -26.88%
IBULHSGFIN
31-10-2019
OPTSTK
CE
2.85 300.00 -26.92% 15,68,000 20,000 -26.92%
IBULHSGFIN
31-10-2019
OPTSTK
CE
72.25 100.00 -19.59% 9,600 2,400 -19.59%
TATAMOTORS
31-10-2019
OPTSTK
CE
2.50 135.00 -21.88% 43,26,000 1,14,000 -21.88%
TATAMOTORS
31-10-2019
OPTSTK
CE
4.15 130.00 -17.00% 63,18,000 4,74,000 -17.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
1.55 140.00 -24.39% 50,61,000 3,06,000 -24.39%
TATAMOTORS
31-10-2019
OPTSTK
CE
6.30 125.00 -13.70% 16,14,000 36,000 -13.70%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.30 160.00 -25.00% 26,73,000 2,31,000 -25.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.15 170.00 -40.00% 9,30,000 27,000 -40.00%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.30 95.00 -14.29% 4,47,000 33,000 -14.29%
TATAMOTORS
31-10-2019
OPTSTK
PE
1.15 110.00 -4.17% 27,42,000 1,23,000 -4.17%
TATAMOTORS
31-10-2019
OPTSTK
CE
12.90 115.00 -9.79% 3,54,000 3,000 -9.79%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.40 155.00 -27.27% 7,38,000 36,000 -27.27%
TATAMOTORS
31-10-2019
OPTSTK
CE
1.00 145.00 -25.93% 16,47,000 1,44,000 -25.93%
TATAMOTORS
31-10-2019
OPTSTK
CE
26.40 100.00 -7.85% 75,000 3,000 -7.85%
JUSTDIAL
31-10-2019
OPTSTK
PE
11.70 540.00 -17.61% 1,12,000 4,200 -17.61%
JUSTDIAL
31-10-2019
OPTSTK
PE
1.50 440.00 -25.00% 9,800 1,400 -25.00%
JUSTDIAL
31-10-2019
OPTSTK
PE
93.45 680.00 -13.39% 1,00,800 1,400 -13.39%
JUSTDIAL
31-10-2019
OPTSTK
PE
8.30 520.00 -14.43% 70,000 1,400 -14.43%
JUSTDIAL
31-10-2019
OPTSTK
PE
17.55 560.00 -10.23% 1,52,600 7,000 -10.23%
JUSTDIAL
31-10-2019
OPTSTK
PE
25.25 580.00 -12.02% 1,84,800 21,000 -12.02%
JUSTDIAL
31-10-2019
OPTSTK
PE
3.30 480.00 -30.53% 43,400 2,800 -30.53%
HEROMOTOCO
31-10-2019
OPTSTK
CE
4.60 3100.00 -23.33% 16,600 200 -23.33%
HEROMOTOCO
31-10-2019
OPTSTK
CE
149.00 2550.00 -16.01% 1,200 600 -16.01%
HEROMOTOCO
31-10-2019
OPTSTK
CE
8.00 3000.00 -31.33% 74,000 4,200 -31.33%
HEROMOTOCO
31-10-2019
OPTSTK
CE
56.50 2700.00 -30.42% 79,200 30,400 -30.42%
HEROMOTOCO
31-10-2019
OPTSTK
CE
76.00 2650.00 -28.64% 31,000 12,000 -28.64%
HEROMOTOCO
31-10-2019
OPTSTK
CE
98.20 2600.00 -28.24% 19,800 6,200 -28.24%
HEROMOTOCO
31-10-2019
OPTSTK
CE
29.40 2800.00 -34.45% 81,800 12,600 -34.45%
HEROMOTOCO
31-10-2019
OPTSTK
CE
41.15 2750.00 -32.65% 37,600 3,400 -32.65%
HEROMOTOCO
31-10-2019
OPTSTK
CE
20.60 2850.00 -36.02% 43,600 15,400 -36.02%
HEROMOTOCO
31-10-2019
OPTSTK
CE
15.05 2900.00 -34.14% 63,200 7,800 -34.14%
HEROMOTOCO
31-10-2019
OPTSTK
CE
6.35 3050.00 -29.44% 1,800 200 -29.44%
HEROMOTOCO
31-10-2019
OPTSTK
CE
170.70 2500.00 -18.29% 2,200 200 -18.29%
BAJFINANCE
31-10-2019
OPTSTK
PE
7.00 3200.00 -55.84% 29,750 750 -55.84%
BAJFINANCE
31-10-2019
OPTSTK
PE
124.00 3900.00 -29.30% 1,92,250 9,500 -29.30%
BAJFINANCE
31-10-2019
OPTSTK
PE
164.15 4000.00 -26.34% 1,11,500 23,000 -26.34%
BAJFINANCE
31-10-2019
OPTSTK
PE
11.50 3300.00 -52.28% 47,750 750 -52.28%
BAJFINANCE
31-10-2019
OPTSTK
PE
41.40 3600.00 -43.86% 1,67,250 29,500 -43.86%
BAJFINANCE
31-10-2019
OPTSTK
PE
108.50 3850.00 -30.65% 66,250 28,500 -30.65%
BAJFINANCE
31-10-2019
OPTSTK
PE
143.50 3950.00 -27.58% 35,250 12,500 -27.58%
BAJFINANCE
31-10-2019
OPTSTK
PE
74.75 3750.00 -37.50% 53,750 6,000 -37.50%
BAJFINANCE
31-10-2019
OPTSTK
PE
27.75 3500.00 -47.59% 1,10,000 250 -47.59%
BAJFINANCE
31-10-2019
OPTSTK
PE
92.55 3800.00 -32.15% 7,23,500 4,00,750 -32.15%
BAJFINANCE
31-10-2019
OPTSTK
PE
189.35 4050.00 -24.74% 11,000 2,500 -24.74%
BAJFINANCE
31-10-2019
OPTSTK
PE
233.00 4100.00 -20.01% 21,250 4,750 -20.01%
GLENMARK
31-10-2019
OPTSTK
CE
1.15 340.00 -17.86% 89,000 1,000 -17.86%
GLENMARK
31-10-2019
OPTSTK
CE
16.20 280.00 -4.99% 48,000 6,000 -4.99%
GLENMARK
31-10-2019
OPTSTK
CE
6.45 300.00 -16.77% 1,21,000 1,000 -16.77%
SRTRANSFIN
31-10-2019
OPTSTK
CE
40.10 1040.00 -15.76% 9,600 1,800 -15.76%
SRTRANSFIN
31-10-2019
OPTSTK
CE
14.15 1120.00 -19.37% 15,600 1,200 -19.37%
SRTRANSFIN
31-10-2019
OPTSTK
CE
24.25 1080.00 -21.65% 17,400 3,000 -21.65%
SRTRANSFIN
31-10-2019
OPTSTK
CE
7.70 1160.00 -19.79% 15,600 600 -19.79%
SRTRANSFIN
31-10-2019
OPTSTK
CE
67.70 1000.00 -21.51% 4,200 600 -21.51%
SRTRANSFIN
31-10-2019
OPTSTK
CE
32.50 1060.00 -18.44% 13,800 1,200 -18.44%
SRTRANSFIN
31-10-2019
OPTSTK
CE
3.40 1200.00 -32.67% 40,200 2,400 -32.67%
SRTRANSFIN
31-10-2019
OPTSTK
CE
18.50 1100.00 -21.61% 37,200 5,400 -21.61%
LUPIN
31-10-2019
OPTSTK
PE
16.00 730.00 -31.48% 28,700 11,200 -31.48%
LUPIN
31-10-2019
OPTSTK
PE
30.20 750.00 -26.96% 18,900 700 -26.96%
LUPIN
31-10-2019
OPTSTK
PE
20.70 740.00 -29.83% 18,200 1,400 -29.83%
LUPIN
31-10-2019
OPTSTK
PE
12.20 720.00 -32.97% 62,300 22,400 -32.97%
LUPIN
31-10-2019
OPTSTK
PE
9.30 710.00 -32.36% 33,600 2,800 -32.36%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.15 33.00 -25.00% 13,56,000 24,000 -25.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.40 35.00 -27.27% 17,76,000 84,000 -27.27%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.95 37.00 -24.00% 8,16,000 48,000 -24.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.25 34.00 -28.57% 5,40,000 36,000 -28.57%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.60 36.00 -25.00% 4,08,000 12,000 -25.00%
COALINDIA
31-10-2019
OPTSTK
PE
1.45 185.00 -29.27% 4,37,800 4,400 -29.27%
COALINDIA
31-10-2019
OPTSTK
PE
5.35 195.00 -15.75% 5,36,800 1,07,800 -15.75%
COALINDIA
31-10-2019
OPTSTK
PE
0.45 175.00 -25.00% 2,50,800 2,200 -25.00%
BALKRISIND
31-10-2019
OPTSTK
PE
6.80 740.00 -32.00% 12,800 800 -32.00%
JSWSTEEL
31-10-2019
OPTSTK
PE
11.40 225.00 -9.52% 54,000 6,000 -9.52%
JSWSTEEL
31-10-2019
OPTSTK
PE
3.45 205.00 -11.54% 74,000 12,000 -11.54%
JSWSTEEL
31-10-2019
OPTSTK
PE
6.60 215.00 -8.97% 1,38,000 10,000 -8.97%
JSWSTEEL
31-10-2019
OPTSTK
PE
8.90 220.00 -6.32% 3,56,000 12,000 -6.32%
JSWSTEEL
31-10-2019
OPTSTK
PE
14.35 230.00 -9.18% 72,000 6,000 -9.18%
JSWSTEEL
31-10-2019
OPTSTK
CE
0.75 260.00 -28.57% 1,82,000 8,000 -28.57%
JSWSTEEL
31-10-2019
OPTSTK
CE
1.45 250.00 -14.71% 5,30,000 10,000 -14.71%
JSWSTEEL
31-10-2019
OPTSTK
PE
4.95 210.00 -7.48% 2,02,000 20,000 -7.48%
JSWSTEEL
31-10-2019
OPTSTK
CE
3.10 240.00 -1.59% 6,16,000 48,000 -1.59%
JSWSTEEL
31-10-2019
OPTSTK
CE
22.75 200.00 -2.57% 10,000 2,000 -2.57%
JSWSTEEL
31-10-2019
OPTSTK
PE
2.45 200.00 -9.26% 2,08,000 10,000 -9.26%
JSWSTEEL
31-10-2019
OPTSTK
CE
1.25 255.00 -3.85% 2,20,000 2,000 -3.85%
TATACHEM
31-10-2019
OPTSTK
PE
7.65 580.00 -23.50% 24,300 2,700 -23.50%
UBL
31-10-2019
OPTSTK
CE
21.25 1320.00 -3.41% 4,900 700 -3.41%
BHEL
31-10-2019
OPTSTK
CE
2.75 40.00 -28.57% 82,500 7,500 -28.57%
BHEL
31-10-2019
OPTSTK
CE
1.55 42.00 -27.91% 3,45,000 2,62,500 -27.91%
BHEL
31-10-2019
OPTSTK
CE
0.30 47.00 -40.00% 10,05,000 30,000 -40.00%
BHEL
31-10-2019
OPTSTK
CE
0.45 46.00 -35.71% 9,30,000 2,47,500 -35.71%
BHEL
31-10-2019
OPTSTK
CE
0.10 51.00 -33.33% 7,35,000 7,500 -33.33%
BHEL
31-10-2019
OPTSTK
CE
0.85 44.00 -32.00% 6,97,500 2,77,500 -32.00%
BHEL
31-10-2019
OPTSTK
CE
0.60 45.00 -33.33% 43,87,500 4,65,000 -33.33%
BHEL
31-10-2019
OPTSTK
CE
1.15 43.00 -32.35% 8,55,000 3,60,000 -32.35%
NESTLEIND
31-10-2019
OPTSTK
PE
140.00 14000.00 -38.70% 1,500 250 -38.70%
NESTLEIND
31-10-2019
OPTSTK
PE
356.00 14300.00 -0.07% 200 50 -0.07%
ACC
31-10-2019
OPTSTK
CE
11.40 1600.00 -35.59% 2,35,600 98,400 -35.59%
ACC
31-10-2019
OPTSTK
PE
90.40 1600.00 -23.39% 10,000 800 -23.39%
ACC
31-10-2019
OPTSTK
PE
18.70 1480.00 -52.42% 59,600 16,800 -52.42%
ACC
31-10-2019
OPTSTK
CE
4.40 1660.00 -47.62% 57,600 18,000 -47.62%
ACC
31-10-2019
OPTSTK
CE
8.10 1620.00 -42.96% 62,000 10,000 -42.96%
ACC
31-10-2019
OPTSTK
CE
6.15 1640.00 -43.32% 42,400 16,400 -43.32%
ACC
31-10-2019
OPTSTK
CE
3.35 1680.00 -49.24% 20,800 6,000 -49.24%
ACC
31-10-2019
OPTSTK
CE
15.65 1580.00 -30.29% 96,000 59,600 -30.29%
ACC
31-10-2019
OPTSTK
PE
25.60 1500.00 -47.86% 70,800 19,600 -47.86%
ACC
31-10-2019
OPTSTK
CE
3.10 1700.00 -39.81% 1,17,600 38,400 -39.81%
ACC
31-10-2019
OPTSTK
CE
21.45 1560.00 -23.26% 1,63,200 76,000 -23.26%
ACC
31-10-2019
OPTSTK
PE
57.15 1560.00 -30.30% 9,200 3,600 -30.30%
ACC
31-10-2019
OPTSTK
CE
29.10 1540.00 -16.98% 1,74,000 41,200 -16.98%
ACC
31-10-2019
OPTSTK
PE
46.95 1540.00 -34.70% 24,400 16,400 -34.70%
ACC
31-10-2019
OPTSTK
PE
35.05 1520.00 -41.19% 23,600 18,000 -41.19%
SIEMENS
31-10-2019
OPTSTK
PE
34.90 1600.00 -18.27% 28,600 15,400 -18.27%
SIEMENS
31-10-2019
OPTSTK
PE
48.10 1620.00 -13.18% 4,400 550 -13.18%
SIEMENS
31-10-2019
OPTSTK
PE
27.00 1580.00 -18.67% 29,700 8,250 -18.67%
SIEMENS
31-10-2019
OPTSTK
PE
19.55 1560.00 -24.37% 31,350 3,850 -24.37%
SIEMENS
31-10-2019
OPTSTK
PE
14.60 1540.00 -23.16% 39,050 4,950 -23.16%
SIEMENS
31-10-2019
OPTSTK
PE
11.00 1520.00 -21.71% 22,550 1,650 -21.71%
CASTROLIND
31-10-2019
OPTSTK
CE
2.10 135.00 -43.24% 1,70,000 57,800 -43.24%
CASTROLIND
31-10-2019
OPTSTK
CE
4.20 130.00 -27.59% 37,400 10,200 -27.59%
CASTROLIND
31-10-2019
OPTSTK
CE
1.25 140.00 -28.57% 3,29,800 1,15,600 -28.57%
CASTROLIND
31-10-2019
OPTSTK
CE
0.70 145.00 -12.50% 1,12,200 17,000 -12.50%
RELIANCE
31-10-2019
OPTSTK
CE
1.00 1600.00 -16.67% 1,79,500 32,000 -16.67%
RELIANCE
31-10-2019
OPTSTK
CE
4.65 1480.00 -6.06% 3,65,000 2,23,000 -6.06%
RELIANCE
31-10-2019
OPTSTK
PE
35.60 1380.00 -12.21% 1,30,500 44,500 -12.21%
RELIANCE
31-10-2019
OPTSTK
PE
18.40 1340.00 -16.93% 3,97,500 35,500 -16.93%
RELIANCE
31-10-2019
OPTSTK
PE
12.95 1320.00 -17.52% 3,88,500 41,500 -17.52%
RELIANCE
31-10-2019
OPTSTK
PE
6.10 1280.00 -20.78% 4,78,500 500 -20.78%
RELIANCE
31-10-2019
OPTSTK
PE
2.10 1220.00 -22.22% 1,92,500 3,500 -22.22%
RELIANCE
31-10-2019
OPTSTK
PE
91.20 1460.00 -3.59% 9,000 500 -3.59%
RELIANCE
31-10-2019
OPTSTK
CE
3.10 1500.00 -10.14% 7,52,500 1,33,000 -10.14%
RELIANCE
31-10-2019
OPTSTK
PE
3.20 1240.00 -16.88% 10,21,000 16,000 -16.88%
RELIANCE
31-10-2019
OPTSTK
PE
25.85 1360.00 -14.55% 4,06,000 38,500 -14.55%
RELIANCE
31-10-2019
OPTSTK
CE
1.00 1560.00 -31.03% 42,000 14,000 -31.03%
RELIANCE
31-10-2019
OPTSTK
PE
47.00 1400.00 -11.24% 97,000 6,000 -11.24%
RELIANCE
31-10-2019
OPTSTK
CE
1.45 1540.00 -23.68% 56,000 16,500 -23.68%
RELIANCE
31-10-2019
OPTSTK
CE
2.00 1520.00 -33.33% 1,70,000 78,000 -33.33%
UNIONBANK
31-10-2019
OPTSTK
CE
1.20 52.50 -4.00% 3,22,000 56,000 -4.00%
UNIONBANK
31-10-2019
OPTSTK
CE
1.00 53.00 -9.09% 1,47,000 42,000 -9.09%
UNIONBANK
31-10-2019
OPTSTK
CE
0.60 55.00 -14.29% 17,50,000 7,000 -14.29%
UNIONBANK
31-10-2019
OPTSTK
PE
1.80 50.00 -10.00% 6,93,000 28,000 -10.00%
UNIONBANK
31-10-2019
OPTSTK
CE
1.55 51.00 -11.43% 1,26,000 21,000 -11.43%
UNIONBANK
31-10-2019
OPTSTK
PE
2.55 51.00 -10.53% 77,000 7,000 -10.53%
UNIONBANK
31-10-2019
OPTSTK
CE
1.30 52.00 -3.70% 1,40,000 7,000 -3.70%
UNIONBANK
31-10-2019
OPTSTK
PE
0.90 47.50 -14.29% 3,36,000 7,000 -14.29%
UNIONBANK
31-10-2019
OPTSTK
PE
1.00 48.00 -16.67% 1,68,000 28,000 -16.67%
UNIONBANK
31-10-2019
OPTSTK
PE
0.40 45.00 -20.00% 2,52,000 42,000 -20.00%
POWERGRID
31-10-2019
OPTSTK
CE
1.70 205.00 -41.38% 4,40,000 24,000 -41.38%
POWERGRID
31-10-2019
OPTSTK
CE
0.45 215.00 -40.00% 1,88,000 4,000 -40.00%
POWERGRID
31-10-2019
OPTSTK
CE
1.30 207.50 -40.91% 1,52,000 24,000 -40.91%
POWERGRID
31-10-2019
OPTSTK
CE
0.95 210.00 -36.67% 6,84,000 92,000 -36.67%
POWERGRID
31-10-2019
OPTSTK
CE
6.00 195.00 -29.82% 2,08,000 32,000 -29.82%
POWERGRID
31-10-2019
OPTSTK
CE
3.35 200.00 -37.38% 8,80,000 1,08,000 -37.38%
TATAPOWER
31-10-2019
OPTSTK
CE
0.30 65.00 -40.00% 14,94,000 1,71,000 -40.00%
TATAPOWER
31-10-2019
OPTSTK
CE
0.35 64.00 -50.00% 3,06,000 9,000 -50.00%
TATAPOWER
31-10-2019
OPTSTK
CE
1.55 59.00 -34.04% 2,61,000 1,71,000 -34.04%
TATAPOWER
31-10-2019
OPTSTK
CE
0.45 63.00 -52.63% 3,78,000 27,000 -52.63%
TATAPOWER
31-10-2019
OPTSTK
CE
0.90 61.00 -35.71% 3,51,000 63,000 -35.71%
TATAPOWER
31-10-2019
OPTSTK
CE
2.00 58.00 -37.50% 72,000 18,000 -37.50%
TATAPOWER
31-10-2019
OPTSTK
CE
0.15 70.00 -25.00% 20,70,000 72,000 -25.00%
TATAPOWER
31-10-2019
OPTSTK
CE
1.10 60.00 -45.00% 8,37,000 4,41,000 -45.00%
TATAPOWER
31-10-2019
OPTSTK
CE
0.60 62.00 -47.83% 5,40,000 90,000 -47.83%
NBCC
31-10-2019
OPTSTK
CE
2.80 30.00 -18.84% 59,500 8,500 -18.84%
NBCC
31-10-2019
OPTSTK
PE
0.60 30.00 -20.00% 14,02,500 51,000 -20.00%
NBCC
31-10-2019
OPTSTK
PE
1.90 34.00 -26.92% 1,36,000 8,500 -26.92%
BHARTIARTL
31-10-2019
OPTSTK
PE
5.85 370.00 -5.65% 9,69,924 2,05,461 -5.65%
BHARTIARTL
31-10-2019
OPTSTK
PE
7.30 375.00 -3.95% 2,27,673 29,616 -3.95%
BHARTIARTL
31-10-2019
OPTSTK
PE
13.15 390.00 -8.68% 3,38,733 75,891 -8.68%
BHARTIARTL
31-10-2019
OPTSTK
PE
9.00 380.00 -5.76% 9,86,583 2,73,948 -5.76%
BHARTIARTL
31-10-2019
OPTSTK
PE
3.75 360.00 -3.85% 9,47,712 75,891 -3.85%
IDEA
31-10-2019
OPTSTK
PE
0.10 5.00 -33.33% 1,87,04,000 13,16,000 -33.33%
IDEA
31-10-2019
OPTSTK
PE
0.75 7.00 -28.57% 2,17,00,000 57,96,000 -28.57%
IDEA
31-10-2019
OPTSTK
PE
0.30 6.00 -14.29% 1,49,52,000 12,60,000 -14.29%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.10 107.50 -33.33% 91,000 7,000 -33.33%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.55 83.00 -49.50% 2,94,000 2,59,000 -49.50%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.65 91.00 -63.89% 2,38,000 1,12,000 -63.89%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.70 82.50 -48.08% 4,27,000 3,43,000 -48.08%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.25 97.50 -66.67% 8,61,000 91,000 -66.67%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.25 87.00 -60.32% 7,70,000 5,67,000 -60.32%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.55 72.50 -8.33% 84,000 70,000 -8.33%
FEDERALBNK
31-10-2019
OPTSTK
CE
4.05 80.00 -41.73% 4,76,000 3,50,000 -41.73%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.85 89.00 -63.04% 1,47,000 70,000 -63.04%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.50 78.00 -18.92% 91,000 84,000 -18.92%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.50 94.00 -44.44% 1,19,000 28,000 -44.44%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.10 105.00 -66.67% 7,91,000 84,000 -66.67%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.05 84.00 -53.93% 3,57,000 2,52,000 -53.93%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.35 77.50 -10.00% 2,59,000 2,17,000 -10.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
3.00 82.00 -30.23% 2,87,000 2,80,000 -30.23%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.10 87.50 -63.33% 7,14,000 5,18,000 -63.33%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.65 92.00 -60.61% 2,59,000 91,000 -60.61%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.70 85.00 -57.50% 42,77,000 32,55,000 -57.50%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.25 97.00 -64.29% 1,68,000 91,000 -64.29%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.35 95.00 -66.67% 27,79,000 7,98,000 -66.67%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.50 92.50 -66.67% 4,76,000 1,12,000 -66.67%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.50 96.00 -37.50% 1,12,000 21,000 -37.50%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.95 79.00 -23.53% 1,33,000 1,26,000 -23.53%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.90 88.00 -67.27% 3,22,000 2,66,000 -67.27%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.80 90.00 -62.79% 59,64,000 37,66,000 -62.79%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.45 93.00 -62.50% 35,000 14,000 -62.50%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.50 86.00 -58.33% 4,97,000 3,64,000 -58.33%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.25 100.00 -54.55% 40,67,000 7,00,000 -54.55%
L&TFH
31-10-2019
OPTSTK
PE
0.30 65.00 -25.00% 1,66,500 4,500 -25.00%
L&TFH
31-10-2019
OPTSTK
CE
3.20 85.00 -1.54% 14,76,000 1,98,000 -1.54%
L&TFH
31-10-2019
OPTSTK
CE
1.10 92.50 -4.35% 2,52,000 27,000 -4.35%
L&TFH
31-10-2019
OPTSTK
CE
1.55 90.00 -3.13% 24,97,500 13,500 -3.13%
MARICO
31-10-2019
OPTSTK
CE
4.55 390.00 -28.91% 52,000 5,200 -28.91%
MARICO
31-10-2019
OPTSTK
CE
2.05 400.00 -32.79% 2,52,200 18,200 -32.79%
MARICO
31-10-2019
OPTSTK
CE
3.20 395.00 -29.67% 20,800 2,600 -29.67%
NMDC
31-10-2019
OPTSTK
PE
1.70 97.50 -22.73% 1,08,000 24,000 -22.73%
NMDC
31-10-2019
OPTSTK
PE
3.85 102.50 -12.50% 48,000 36,000 -12.50%
NMDC
31-10-2019
OPTSTK
PE
0.80 92.50 -20.00% 1,98,000 24,000 -20.00%
NMDC
31-10-2019
OPTSTK
PE
5.30 105.00 -10.17% 66,000 12,000 -10.17%
NMDC
31-10-2019
OPTSTK
CE
0.20 120.00 -20.00% 5,16,000 48,000 -20.00%
TITAN
31-10-2019
OPTSTK
CE
3.00 1380.00 -25.00% 90,000 6,750 -25.00%
TITAN
31-10-2019
OPTSTK
CE
1.05 1440.00 -27.59% 57,000 750 -27.59%
TITAN
31-10-2019
OPTSTK
CE
7.00 1340.00 -11.39% 1,75,500 4,500 -11.39%
TITAN
31-10-2019
OPTSTK
CE
10.30 1320.00 -14.17% 1,91,250 11,250 -14.17%
TITAN
31-10-2019
OPTSTK
PE
8.55 1220.00 -9.52% 1,78,500 4,500 -9.52%
TITAN
31-10-2019
OPTSTK
PE
1.50 1140.00 -16.67% 1,59,000 29,250 -16.67%
TITAN
31-10-2019
OPTSTK
CE
4.35 1360.00 -16.35% 2,19,750 3,000 -16.35%
TITAN
31-10-2019
OPTSTK
CE
2.00 1420.00 -4.76% 34,500 2,250 -4.76%
DABUR
31-10-2019
OPTSTK
CE
4.00 465.00 -4.76% 47,500 1,250 -4.76%
DABUR
31-10-2019
OPTSTK
PE
7.70 450.00 -10.47% 52,500 7,500 -10.47%
DABUR
31-10-2019
OPTSTK
PE
2.35 430.00 -11.32% 70,000 2,500 -11.32%
DABUR
31-10-2019
OPTSTK
PE
2.60 435.00 -28.77% 31,250 1,250 -28.77%
DABUR
31-10-2019
OPTSTK
CE
0.80 500.00 -33.33% 12,500 1,250 -33.33%
DABUR
31-10-2019
OPTSTK
PE
9.30 455.00 -12.26% 5,000 2,500 -12.26%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
105.15 3100.00 -17.20% 2,500 250 -17.20%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
55.55 3000.00 -18.31% 31,500 9,750 -18.31%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
7.20 3300.00 -12.20% 17,250 2,000 -12.20%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
6.00 2700.00 -14.29% 36,000 250 -14.29%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
9.25 2750.00 -13.15% 19,000 1,000 -13.15%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
19.00 2850.00 -19.32% 25,250 4,500 -19.32%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
27.00 2900.00 -20.12% 32,000 7,250 -20.12%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
40.00 2950.00 -17.18% 13,500 3,000 -17.18%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
80.90 3050.00 -13.01% 5,500 2,000 -13.01%
TATASTEEL
31-10-2019
OPTSTK
CE
5.50 370.00 -7.56% 10,32,350 68,962 -7.56%
TATASTEEL
31-10-2019
OPTSTK
PE
0.50 280.00 -28.57% 4,35,010 7,427 -28.57%
TATASTEEL
31-10-2019
OPTSTK
CE
25.20 330.00 -1.18% 1,81,431 3,183 -1.18%
TATASTEEL
31-10-2019
OPTSTK
PE
5.70 330.00 -5.79% 5,38,988 63,660 -5.79%
TATASTEEL
31-10-2019
OPTSTK
PE
3.60 320.00 -6.49% 6,35,539 20,159 -6.49%
TATASTEEL
31-10-2019
OPTSTK
PE
2.25 310.00 -8.16% 4,29,705 60,477 -8.16%
TATASTEEL
31-10-2019
OPTSTK
CE
18.55 340.00 -2.11% 4,06,363 4,244 -2.11%
TATASTEEL
31-10-2019
OPTSTK
PE
8.75 340.00 -4.89% 5,33,683 67,904 -4.89%
TATASTEEL
31-10-2019
OPTSTK
CE
2.10 390.00 -12.50% 7,42,700 74,270 -12.50%
TATASTEEL
31-10-2019
OPTSTK
CE
3.40 380.00 -10.53% 13,78,240 96,550 -10.53%
TATASTEEL
31-10-2019
OPTSTK
PE
31.75 380.00 -8.37% 1,27,320 1,061 -8.37%
TATASTEEL
31-10-2019
OPTSTK
CE
1.30 400.00 -16.13% 16,22,270 25,470 -16.13%
TATASTEEL
31-10-2019
OPTSTK
CE
12.85 350.00 -3.75% 11,36,330 2,68,432 -3.75%
TATASTEEL
31-10-2019
OPTSTK
PE
13.25 350.00 -2.57% 4,09,546 56,233 -2.57%
TATASTEEL
31-10-2019
OPTSTK
CE
50.45 300.00 -11.65% 25,464 1,061 -11.65%
TATASTEEL
31-10-2019
OPTSTK
PE
1.35 300.00 -12.90% 8,25,458 11,671 -12.90%
MANAPPURAM
31-10-2019
OPTSTK
CE
5.15 135.00 -17.60% 1,26,000 12,000 -17.60%
MANAPPURAM
31-10-2019
OPTSTK
CE
2.95 140.00 -22.37% 8,40,000 84,000 -22.37%
MANAPPURAM
31-10-2019
OPTSTK
CE
1.10 147.50 -29.03% 60,000 12,000 -29.03%
MANAPPURAM
31-10-2019
OPTSTK
CE
4.00 137.50 -15.79% 48,000 12,000 -15.79%
MANAPPURAM
31-10-2019
OPTSTK
CE
1.50 145.00 -28.57% 9,54,000 1,74,000 -28.57%
DISHTV
31-10-2019
OPTSTK
CE
0.45 20.00 -10.00% 14,56,000 56,000 -10.00%
DISHTV
31-10-2019
OPTSTK
PE
0.25 14.00 -37.50% 4,90,000 14,000 -37.50%
DISHTV
31-10-2019
OPTSTK
PE
0.45 15.00 -25.00% 9,38,000 42,000 -25.00%
DISHTV
31-10-2019
OPTSTK
PE
1.15 17.00 -8.00% 3,08,000 14,000 -8.00%
BANKBARODA
31-10-2019
OPTSTK
CE
1.00 97.50 -13.04% 4,32,000 13,500 -13.04%
BANKBARODA
31-10-2019
OPTSTK
CE
1.40 95.00 -9.68% 36,40,500 67,500 -9.68%
BANKBARODA
31-10-2019
OPTSTK
PE
7.90 95.00 -3.66% 10,03,500 13,500 -3.66%
BANKBARODA
31-10-2019
OPTSTK
CE
1.95 92.50 -11.36% 8,14,500 1,03,500 -11.36%
BANKBARODA
31-10-2019
OPTSTK
CE
2.65 90.00 -11.67% 31,77,000 1,80,000 -11.67%
BANKBARODA
31-10-2019
OPTSTK
CE
3.65 87.50 -12.05% 7,11,000 3,96,000 -12.05%
TCS
31-10-2019
OPTSTK
CE
30.85 2000.00 -13.34% 3,41,500 3,500 -13.34%
TCS
31-10-2019
OPTSTK
CE
13.25 2060.00 -18.71% 2,55,000 14,000 -18.71%
TCS
31-10-2019
OPTSTK
CE
3.40 2160.00 -30.61% 1,54,500 2,000 -30.61%
TCS
31-10-2019
OPTSTK
PE
11.70 1920.00 -0.85% 74,250 1,000 -0.85%
TCS
31-10-2019
OPTSTK
PE
15.85 1940.00 -0.94% 1,80,750 5,250 -0.94%
TCS
31-10-2019
OPTSTK
CE
17.40 2040.00 -17.54% 2,89,750 28,750 -17.54%
TCS
31-10-2019
OPTSTK
CE
23.20 2020.00 -15.79% 1,76,750 14,000 -15.79%
HINDALCO
31-10-2019
OPTSTK
CE
1.05 205.00 -36.36% 7,70,000 66,500 -36.36%
HINDALCO
31-10-2019
OPTSTK
CE
7.70 185.00 -25.24% 1,85,500 24,500 -25.24%
HINDALCO
31-10-2019
OPTSTK
CE
4.85 190.00 -31.21% 12,04,000 1,40,000 -31.21%
HINDALCO
31-10-2019
OPTSTK
CE
3.05 195.00 -34.41% 9,48,500 1,89,000 -34.41%
HINDALCO
31-10-2019
OPTSTK
CE
10.60 180.00 -25.87% 5,70,500 17,500 -25.87%
HINDALCO
31-10-2019
OPTSTK
CE
1.85 200.00 -37.29% 29,78,500 8,47,000 -37.29%
EXIDEIND
31-10-2019
OPTSTK
CE
1.00 205.00 -28.57% 1,60,800 21,600 -28.57%
EXIDEIND
31-10-2019
OPTSTK
CE
6.50 185.00 -11.56% 31,200 7,200 -11.56%
EXIDEIND
31-10-2019
OPTSTK
CE
3.00 192.50 -31.03% 28,800 7,200 -31.03%
EXIDEIND
31-10-2019
OPTSTK
CE
3.75 190.00 -32.43% 3,02,400 2,06,400 -32.43%
EXIDEIND
31-10-2019
OPTSTK
CE
4.50 187.50 -30.23% 52,800 36,000 -30.23%
EXIDEIND
31-10-2019
OPTSTK
PE
5.45 187.50 -0.91% 19,200 2,400 -0.91%
EXIDEIND
31-10-2019
OPTSTK
CE
2.35 195.00 -39.74% 1,34,400 62,400 -39.74%
EXIDEIND
31-10-2019
OPTSTK
CE
1.60 200.00 -27.27% 4,99,200 67,200 -27.27%
LT
31-10-2019
OPTSTK
CE
2.40 1600.00 -20.00% 2,05,875 6,375 -20.00%
LT
31-10-2019
OPTSTK
CE
16.40 1480.00 -16.11% 1,23,375 5,250 -16.11%
LT
31-10-2019
OPTSTK
CE
63.95 1380.00 -14.56% 21,375 375 -14.56%
LT
31-10-2019
OPTSTK
CE
30.30 1440.00 -13.80% 1,90,875 40,500 -13.80%
LT
31-10-2019
OPTSTK
CE
22.90 1460.00 -13.91% 1,96,500 9,000 -13.91%
LT
31-10-2019
OPTSTK
CE
11.85 1500.00 -18.56% 3,64,875 25,875 -18.56%
LT
31-10-2019
OPTSTK
CE
4.35 1560.00 -20.91% 67,500 3,375 -20.91%
LT
31-10-2019
OPTSTK
CE
41.05 1420.00 -9.78% 69,000 12,000 -9.78%
LT
31-10-2019
OPTSTK
CE
52.00 1400.00 -10.11% 78,375 7,125 -10.11%
LT
31-10-2019
OPTSTK
CE
8.50 1520.00 -18.66% 96,000 20,625 -18.66%
BAJAJFINSV
31-10-2019
OPTSTK
PE
151.80 7900.00 -16.11% 3,125 375 -16.11%
BAJAJFINSV
31-10-2019
OPTSTK
PE
87.60 7700.00 -21.33% 1,625 250 -21.33%
BAJAJFINSV
31-10-2019
OPTSTK
PE
115.00 7800.00 -21.18% 6,750 125 -21.18%
BAJAJFINSV
31-10-2019
OPTSTK
PE
236.00 8100.00 -12.35% 5,125 750 -12.35%
BAJAJFINSV
31-10-2019
OPTSTK
PE
290.40 8200.00 -10.25% 5,375 1,250 -10.25%
JUBLFOOD
31-10-2019
OPTSTK
CE
20.30 1380.00 -17.31% 26,000 12,000 -17.31%
JUBLFOOD
31-10-2019
OPTSTK
CE
39.85 1320.00 -17.84% 24,000 5,500 -17.84%
JUBLFOOD
31-10-2019
OPTSTK
CE
24.00 1360.00 -23.20% 36,000 2,000 -23.20%
TATAELXSI
31-10-2019
OPTSTK
PE
17.45 660.00 -36.43% 10,800 1,200 -36.43%
TATAELXSI
31-10-2019
OPTSTK
PE
27.65 680.00 -33.29% 9,000 600 -33.29%
TATAELXSI
31-10-2019
OPTSTK
PE
13.00 650.00 -43.11% 12,000 3,000 -43.11%
TATAELXSI
31-10-2019
OPTSTK
PE
4.00 600.00 -46.31% 18,600 1,800 -46.31%
BERGEPAINT
31-10-2019
OPTSTK
CE
3.60 490.00 -49.65% 52,800 6,600 -49.65%
BERGEPAINT
31-10-2019
OPTSTK
CE
13.85 465.00 -13.44% 11,000 6,600 -13.44%
BERGEPAINT
31-10-2019
OPTSTK
CE
13.90 460.00 -39.57% 55,000 2,200 -39.57%
BERGEPAINT
31-10-2019
OPTSTK
CE
0.50 520.00 -72.22% 24,200 2,200 -72.22%
BERGEPAINT
31-10-2019
OPTSTK
CE
9.20 470.00 -43.03% 61,600 2,200 -43.03%
BERGEPAINT
31-10-2019
OPTSTK
CE
2.40 500.00 -47.25% 1,07,800 28,600 -47.25%
BERGEPAINT
31-10-2019
OPTSTK
CE
5.90 480.00 -45.87% 1,05,600 13,200 -45.87%
WIPRO
31-10-2019
OPTSTK
CE
0.55 270.00 -8.33% 6,33,600 96,000 -8.33%
WIPRO
31-10-2019
OPTSTK
PE
3.90 247.50 -56.67% 1,34,400 86,400 -56.67%
WIPRO
31-10-2019
OPTSTK
CE
0.25 280.00 -16.67% 4,22,400 1,08,800 -16.67%
WIPRO
31-10-2019
OPTSTK
PE
11.00 260.00 -38.72% 48,000 9,600 -38.72%
WIPRO
31-10-2019
OPTSTK
PE
5.05 250.00 -48.99% 5,47,200 3,10,400 -48.99%
WIPRO
31-10-2019
OPTSTK
CE
0.35 275.00 -22.22% 1,21,600 28,800 -22.22%
WIPRO
31-10-2019
OPTSTK
PE
1.75 240.00 -66.67% 16,89,600 1,37,600 -66.67%
WIPRO
31-10-2019
OPTSTK
PE
2.90 245.00 -60.00% 9,92,000 2,14,400 -60.00%
WIPRO
31-10-2019
OPTSTK
PE
2.30 242.50 -64.34% 2,01,600 32,000 -64.34%
WIPRO
31-10-2019
OPTSTK
PE
1.05 235.00 -70.42% 6,88,000 41,600 -70.42%
WIPRO
31-10-2019
OPTSTK
CE
0.15 290.00 -50.00% 12,800 3,200 -50.00%
WIPRO
31-10-2019
OPTSTK
PE
7.55 255.00 -47.02% 41,600 16,000 -47.02%
WIPRO
31-10-2019
OPTSTK
CE
0.85 265.00 -5.56% 5,21,600 1,88,800 -5.56%
ADANIENT
31-10-2019
OPTSTK
PE
0.45 130.00 -35.71% 2,52,000 8,000 -35.71%
ADANIENT
31-10-2019
OPTSTK
PE
1.30 140.00 -33.33% 2,88,000 24,000 -33.33%
ADANIENT
31-10-2019
OPTSTK
PE
7.45 160.00 -23.59% 96,000 76,000 -23.59%
ADANIENT
31-10-2019
OPTSTK
PE
5.25 155.00 -25.53% 1,88,000 76,000 -25.53%
ADANIENT
31-10-2019
OPTSTK
PE
3.15 150.00 -32.98% 3,88,000 1,36,000 -32.98%
RECLTD
31-10-2019
OPTSTK
CE
0.85 135.00 -10.53% 12,48,000 18,000 -10.53%
RECLTD
31-10-2019
OPTSTK
CE
1.75 130.00 -7.89% 14,64,000 96,000 -7.89%
RECLTD
31-10-2019
OPTSTK
CE
0.40 140.00 -20.00% 16,26,000 18,000 -20.00%
RECLTD
31-10-2019
OPTSTK
CE
3.45 125.00 -2.82% 4,98,000 30,000 -2.82%
RECLTD
31-10-2019
OPTSTK
PE
0.35 110.00 -12.50% 4,86,000 60,000 -12.50%
RECLTD
31-10-2019
OPTSTK
PE
0.85 115.00 -15.00% 7,68,000 30,000 -15.00%
RECLTD
31-10-2019
OPTSTK
PE
2.00 120.00 -14.89% 7,44,000 30,000 -14.89%
RECLTD
31-10-2019
OPTSTK
PE
1.25 117.50 -21.88% 2,94,000 6,000 -21.88%
RECLTD
31-10-2019
OPTSTK
PE
2.95 122.50 -13.24% 2,16,000 12,000 -13.24%
ITC
31-10-2019
OPTSTK
CE
4.15 247.50 -28.45% 2,30,400 55,200 -28.45%
ITC
31-10-2019
OPTSTK
CE
15.00 230.00 -25.00% 69,600 9,600 -25.00%
ITC
31-10-2019
OPTSTK
CE
1.75 257.50 -30.00% 2,73,600 16,800 -30.00%
ITC
31-10-2019
OPTSTK
CE
0.35 280.00 -30.00% 19,29,600 69,600 -30.00%
ITC
31-10-2019
OPTSTK
CE
1.35 260.00 -34.15% 31,82,400 1,22,400 -34.15%
ITC
31-10-2019
OPTSTK
CE
1.15 262.50 -30.30% 3,28,800 9,600 -30.30%
ITC
31-10-2019
OPTSTK
CE
3.30 250.00 -30.53% 27,52,800 2,37,600 -30.53%
ITC
31-10-2019
OPTSTK
CE
7.60 240.00 -26.92% 4,70,400 24,000 -26.92%
ITC
31-10-2019
OPTSTK
CE
5.15 245.00 -27.46% 9,74,400 3,86,400 -27.46%
ITC
31-10-2019
OPTSTK
CE
2.65 252.50 -30.26% 3,64,800 40,800 -30.26%
ITC
31-10-2019
OPTSTK
CE
6.55 242.50 -22.94% 81,600 16,800 -22.94%
ITC
31-10-2019
OPTSTK
CE
0.25 290.00 -28.57% 7,39,200 43,200 -28.57%
ITC
31-10-2019
OPTSTK
CE
2.10 255.00 -31.15% 11,54,400 1,34,400 -31.15%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.60 67.50 -33.33% 1,00,000 60,000 -33.33%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.15 65.00 -25.81% 13,00,000 60,000 -25.81%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.85 66.00 -29.17% 2,40,000 20,000 -29.17%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.50 63.00 -30.23% 4,00,000 20,000 -30.23%
ADANIPOWER
31-10-2019
OPTSTK
CE
2.50 61.00 -21.88% 1,60,000 40,000 -21.88%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.60 67.00 -40.00% 2,40,000 20,000 -40.00%
ADANIPOWER
31-10-2019
OPTSTK
PE
3.20 62.50 -3.03% 1,20,000 20,000 -3.03%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.45 70.00 -25.00% 31,00,000 60,000 -25.00%
ADANIPOWER
31-10-2019
OPTSTK
PE
2.00 60.00 -4.76% 11,80,000 60,000 -4.76%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.90 62.00 -28.30% 2,60,000 20,000 -28.30%
SRF
31-10-2019
OPTSTK
PE
50.10 2550.00 -3.47% 4,250 500 -3.47%
SRF
31-10-2019
OPTSTK
CE
56.70 2700.00 -5.74% 19,750 2,250 -5.74%
SRF
31-10-2019
OPTSTK
CE
72.35 2650.00 -9.96% 7,000 2,000 -9.96%
SRF
31-10-2019
OPTSTK
CE
95.00 2600.00 -17.39% 1,500 250 -17.39%
SRF
31-10-2019
OPTSTK
CE
29.00 2800.00 -8.37% 68,750 17,750 -8.37%
SRF
31-10-2019
OPTSTK
CE
41.00 2750.00 -6.50% 12,000 2,000 -6.50%
SRF
31-10-2019
OPTSTK
CE
19.80 2850.00 -23.85% 5,000 500 -23.85%
SRF
31-10-2019
OPTSTK
PE
33.20 2500.00 -7.65% 20,750 500 -7.65%
YESBANK
31-10-2019
OPTSTK
PE
33.70 75.00 -3.99% 4,07,000 2,200 -3.99%
YESBANK
31-10-2019
OPTSTK
CE
7.05 35.00 -9.62% 18,72,200 1,43,000 -9.62%
YESBANK
31-10-2019
OPTSTK
PE
1.85 35.00 -5.13% 78,12,200 1,47,400 -5.13%
YESBANK
31-10-2019
OPTSTK
CE
3.95 40.00 -11.24% 1,07,55,800 5,34,600 -11.24%
YESBANK
31-10-2019
OPTSTK
PE
0.35 25.00 -12.50% 46,59,600 2,31,000 -12.50%
YESBANK
31-10-2019
OPTSTK
CE
1.60 50.00 -5.88% 1,72,96,400 13,39,800 -5.88%
KOTAKBANK
31-10-2019
OPTSTK
CE
41.90 1600.00 -15.86% 1,41,600 13,600 -15.86%
KOTAKBANK
31-10-2019
OPTSTK
CE
17.25 1660.00 -22.30% 1,60,400 21,200 -22.30%
KOTAKBANK
31-10-2019
OPTSTK
CE
31.30 1620.00 -19.95% 1,84,000 59,200 -19.95%
KOTAKBANK
31-10-2019
OPTSTK
CE
1.80 1800.00 -12.20% 34,400 400 -12.20%
KOTAKBANK
31-10-2019
OPTSTK
CE
23.45 1640.00 -20.64% 2,28,400 36,400 -20.64%
KOTAKBANK
31-10-2019
OPTSTK
PE
75.60 1680.00 -1.82% 15,200 400 -1.82%
KOTAKBANK
31-10-2019
OPTSTK
CE
115.00 1500.00 -14.08% 13,200 400 -14.08%
KOTAKBANK
31-10-2019
OPTSTK
CE
6.40 1720.00 -30.81% 46,000 10,400 -30.81%
KOTAKBANK
31-10-2019
OPTSTK
PE
2.05 1420.00 -36.92% 12,000 400 -36.92%
KOTAKBANK
31-10-2019
OPTSTK
PE
2.40 1400.00 -11.11% 61,200 800 -11.11%
KOTAKBANK
31-10-2019
OPTSTK
PE
9.75 1520.00 -5.34% 53,600 4,400 -5.34%
PETRONET
31-10-2019
OPTSTK
PE
1.45 245.00 -6.45% 90,000 9,000 -6.45%
PETRONET
31-10-2019
OPTSTK
PE
3.75 255.00 -10.71% 1,20,000 36,000 -10.71%
INFRATEL
31-10-2019
OPTSTK
CE
5.30 260.00 -13.82% 1,24,000 12,000 -13.82%
INFRATEL
31-10-2019
OPTSTK
CE
7.40 255.00 -13.45% 48,000 10,000 -13.45%
INFRATEL
31-10-2019
OPTSTK
CE
1.45 275.00 -52.46% 80,000 2,000 -52.46%
INFRATEL
31-10-2019
OPTSTK
CE
3.45 265.00 -32.35% 52,000 2,000 -32.35%
HDFCBANK
31-10-2019
OPTSTK
CE
36.85 1210.00 -8.10% 96,000 24,000 -8.10%
HDFCBANK
31-10-2019
OPTSTK
CE
1.00 1440.00 -16.67% 33,000 500 -16.67%
HDFCBANK
31-10-2019
OPTSTK
CE
50.05 1190.00 -1.18% 14,000 1,000 -1.18%
HDFCBANK
31-10-2019
OPTSTK
PE
3.85 1120.00 -6.10% 80,000 7,500 -6.10%
HDFCBANK
31-10-2019
OPTSTK
CE
63.00 1170.00 -5.55% 10,000 1,000 -5.55%
HDFCBANK
31-10-2019
OPTSTK
CE
5.40 1320.00 -8.47% 1,65,000 5,000 -8.47%
HDFCBANK
31-10-2019
OPTSTK
CE
4.20 1330.00 -8.70% 35,000 3,500 -8.70%
HDFCBANK
31-10-2019
OPTSTK
CE
27.00 1230.00 -9.40% 3,07,000 89,500 -9.40%
HDFCBANK
31-10-2019
OPTSTK
CE
11.40 1280.00 -8.06% 2,97,500 31,500 -8.06%
HDFCBANK
31-10-2019
OPTSTK
PE
65.30 1280.00 -10.97% 9,500 1,000 -10.97%
HDFCBANK
31-10-2019
OPTSTK
CE
13.70 1270.00 -8.05% 1,53,000 15,000 -8.05%
HDFCBANK
31-10-2019
OPTSTK
CE
31.80 1220.00 -8.36% 4,88,500 46,500 -8.36%
HDFCBANK
31-10-2019
OPTSTK
CE
16.40 1260.00 -9.14% 4,81,000 82,500 -9.14%
HDFCBANK
31-10-2019
OPTSTK
CE
87.75 1140.00 -6.65% 15,500 500 -6.65%
HDFCBANK
31-10-2019
OPTSTK
PE
6.00 1140.00 -5.51% 56,000 1,000 -5.51%
HDFCBANK
31-10-2019
OPTSTK
CE
22.90 1240.00 -10.02% 4,18,000 64,500 -10.02%
HDFCBANK
31-10-2019
OPTSTK
CE
9.85 1290.00 -3.43% 79,000 1,000 -3.43%
HDFCBANK
31-10-2019
OPTSTK
PE
7.55 1150.00 -1.31% 3,80,500 12,500 -1.31%
HDFCBANK
31-10-2019
OPTSTK
CE
6.45 1310.00 -5.84% 61,500 2,500 -5.84%
HDFCBANK
31-10-2019
OPTSTK
CE
3.00 1360.00 -4.76% 95,500 2,500 -4.76%
HDFCBANK
31-10-2019
OPTSTK
CE
42.95 1200.00 -6.93% 2,48,000 53,500 -6.93%
HDFCBANK
31-10-2019
OPTSTK
CE
19.40 1250.00 -8.92% 7,21,500 77,500 -8.92%
CIPLA
31-10-2019
OPTSTK
CE
10.50 450.00 -6.25% 3,34,000 14,000 -6.25%
CIPLA
31-10-2019
OPTSTK
CE
38.95 410.00 -5.58% 50,000 1,000 -5.58%
CIPLA
31-10-2019
OPTSTK
CE
14.90 440.00 -11.31% 4,71,000 1,000 -11.31%
CIPLA
31-10-2019
OPTSTK
CE
6.75 460.00 -7.53% 3,42,000 3,000 -7.53%
CIPLA
31-10-2019
OPTSTK
CE
4.35 470.00 -4.40% 1,63,000 50,000 -4.40%
CIPLA
31-10-2019
OPTSTK
CE
27.00 420.00 -12.90% 1,73,000 2,000 -12.90%
CIPLA
31-10-2019
OPTSTK
CE
2.55 480.00 -12.07% 2,20,000 4,000 -12.07%
CIPLA
31-10-2019
OPTSTK
PE
35.90 480.00 -1.64% 3,000 1,000 -1.64%
TATAMTRDVR
31-10-2019
OPTSTK
CE
1.90 57.50 -15.56% 9,00,000 6,000 -15.56%
TATAMTRDVR
31-10-2019
OPTSTK
CE
0.60 62.50 -29.41% 1,32,000 18,000 -29.41%
NCC
31-10-2019
OPTSTK
CE
1.25 52.50 -24.24% 5,84,000 72,000 -24.24%
NCC
31-10-2019
OPTSTK
CE
2.55 49.00 -15.00% 2,88,000 24,000 -15.00%
NCC
31-10-2019
OPTSTK
CE
0.10 70.00 -33.33% 25,20,000 24,000 -33.33%
NCC
31-10-2019
OPTSTK
CE
1.20 53.00 -22.58% 1,84,000 8,000 -22.58%
NCC
31-10-2019
OPTSTK
CE
0.75 55.00 -25.00% 29,52,000 1,12,000 -25.00%
NCC
31-10-2019
OPTSTK
PE
5.95 55.00 -9.16% 4,00,000 16,000 -9.16%
NCC
31-10-2019
OPTSTK
CE
0.30 60.00 -33.33% 31,84,000 2,40,000 -33.33%
NCC
31-10-2019
OPTSTK
CE
2.00 50.00 -23.08% 16,24,000 2,00,000 -23.08%
NCC
31-10-2019
OPTSTK
CE
0.15 65.00 -40.00% 27,04,000 24,000 -40.00%
NCC
31-10-2019
OPTSTK
CE
1.70 51.00 -20.93% 2,88,000 32,000 -20.93%
NCC
31-10-2019
OPTSTK
CE
1.45 52.00 -19.44% 1,92,000 32,000 -19.44%
NCC
31-10-2019
OPTSTK
CE
0.60 56.00 -29.41% 2,16,000 16,000 -29.41%
NCC
31-10-2019
OPTSTK
CE
0.90 54.00 -35.71% 1,92,000 24,000 -35.71%
NCC
31-10-2019
OPTSTK
CE
0.50 57.50 -23.08% 6,64,000 24,000 -23.08%
RBLBANK
31-10-2019
OPTSTK
CE
18.15 270.00 -18.97% 4,29,600 2,55,600 -18.97%
RBLBANK
31-10-2019
OPTSTK
CE
14.25 280.00 -21.70% 2,85,600 51,600 -21.70%
RBLBANK
31-10-2019
OPTSTK
CE
23.05 260.00 -16.64% 2,74,800 84,000 -16.64%
RBLBANK
31-10-2019
OPTSTK
CE
56.85 210.00 -10.96% 15,600 3,600 -10.96%
RBLBANK
31-10-2019
OPTSTK
CE
36.00 240.00 -8.98% 26,400 3,600 -8.98%
RBLBANK
31-10-2019
OPTSTK
CE
3.70 330.00 -28.85% 2,72,400 12,000 -28.85%
RBLBANK
31-10-2019
OPTSTK
CE
6.50 310.00 -28.57% 1,94,400 14,400 -28.57%
RBLBANK
31-10-2019
OPTSTK
CE
3.00 340.00 -30.23% 2,30,400 6,000 -30.23%
RBLBANK
31-10-2019
OPTSTK
CE
0.80 400.00 -30.43% 6,07,200 3,600 -30.43%
RBLBANK
31-10-2019
OPTSTK
PE
104.05 360.00 -9.21% 1,45,200 1,200 -9.21%
RBLBANK
31-10-2019
OPTSTK
CE
11.20 290.00 -21.68% 1,82,400 22,800 -21.68%
RBLBANK
31-10-2019
OPTSTK
CE
65.00 200.00 -10.16% 19,200 4,800 -10.16%
RBLBANK
31-10-2019
OPTSTK
CE
2.30 350.00 -31.34% 3,61,200 3,600 -31.34%
RBLBANK
31-10-2019
OPTSTK
PE
83.25 350.00 -1.30% 42,000 1,200 -1.30%
RBLBANK
31-10-2019
OPTSTK
CE
8.70 300.00 -23.35% 7,76,400 1,23,600 -23.35%
NIITTECH
31-10-2019
OPTSTK
CE
15.00 1460.00 -16.67% 6,000 1,500 -16.67%
NIITTECH
31-10-2019
OPTSTK
CE
8.50 1500.00 -17.07% 75,000 750 -17.07%
NIITTECH
31-10-2019
OPTSTK
CE
31.25 1420.00 -1.73% 9,000 1,500 -1.73%
CESC
31-10-2019
OPTSTK
CE
2.80 840.00 -37.78% 35,200 5,600 -37.78%
CESC
31-10-2019
OPTSTK
CE
1.45 860.00 -50.00% 23,200 2,400 -50.00%
CESC
31-10-2019
OPTSTK
CE
16.50 780.00 -23.26% 50,400 800 -23.26%
CESC
31-10-2019
OPTSTK
PE
17.50 780.00 -7.65% 3,200 800 -7.65%
HINDUNILVR
31-10-2019
OPTSTK
PE
16.65 2000.00 -7.24% 3,72,900 35,400 -7.24%
HINDUNILVR
31-10-2019
OPTSTK
PE
39.00 2060.00 -3.70% 39,600 9,300 -3.70%
HINDUNILVR
31-10-2019
OPTSTK
CE
5.50 2180.00 -9.09% 7,500 300 -9.09%
HINDUNILVR
31-10-2019
OPTSTK
PE
49.25 2080.00 -5.92% 15,600 4,800 -5.92%
HINDUNILVR
31-10-2019
OPTSTK
PE
58.45 2100.00 -11.84% 6,900 1,500 -11.84%
HINDUNILVR
31-10-2019
OPTSTK
CE
11.00 2120.00 -30.60% 58,800 3,600 -30.60%
HINDUNILVR
31-10-2019
OPTSTK
PE
6.45 1940.00 -9.15% 1,01,400 1,500 -9.15%
HINDUNILVR
31-10-2019
OPTSTK
PE
29.40 2040.00 -4.55% 88,500 27,000 -4.55%
HINDUNILVR
31-10-2019
OPTSTK
PE
8.80 1960.00 -12.87% 80,100 300 -12.87%
HINDUNILVR
31-10-2019
OPTSTK
PE
22.30 2020.00 -5.11% 93,300 4,500 -5.11%
CONCOR
31-10-2019
OPTSTK
PE
10.00 570.00 -29.08% 17,193 1,563 -29.08%
CONCOR
31-10-2019
OPTSTK
CE
13.00 620.00 -6.14% 98,469 54,705 -6.14%
CONCOR
31-10-2019
OPTSTK
PE
12.00 580.00 -29.41% 17,193 1,563 -29.41%
CONCOR
31-10-2019
OPTSTK
CE
6.00 650.00 -7.69% 60,957 1,563 -7.69%
EQUITAS
31-10-2019
OPTSTK
CE
1.40 107.50 -20.00% 1,00,000 8,000 -20.00%
EQUITAS
31-10-2019
OPTSTK
PE
2.30 97.50 -4.17% 1,08,000 8,000 -4.17%
EQUITAS
31-10-2019
OPTSTK
PE
1.45 95.00 -9.38% 2,48,000 4,000 -9.38%
EQUITAS
31-10-2019
OPTSTK
CE
1.05 110.00 -19.23% 6,68,000 88,000 -19.23%
EQUITAS
31-10-2019
OPTSTK
CE
0.05 157.50 -50.00% 8,000 4,000 -50.00%
EQUITAS
31-10-2019
OPTSTK
CE
0.55 115.00 -8.33% 2,84,000 20,000 -8.33%
EQUITAS
31-10-2019
OPTSTK
CE
2.15 105.00 -18.87% 4,16,000 40,000 -18.87%
UJJIVAN
31-10-2019
OPTSTK
PE
1.95 270.00 -25.00% 52,800 4,800 -25.00%
UJJIVAN
31-10-2019
OPTSTK
PE
11.30 310.00 -25.41% 1,16,800 1,600 -25.41%
UJJIVAN
31-10-2019
OPTSTK
PE
2.80 280.00 -34.88% 1,63,200 8,000 -34.88%
UJJIVAN
31-10-2019
OPTSTK
PE
4.85 290.00 -29.20% 1,77,600 12,800 -29.20%
UJJIVAN
31-10-2019
OPTSTK
PE
8.00 300.00 -23.44% 1,50,400 30,400 -23.44%
ZEEL
31-10-2019
OPTSTK
PE
16.65 260.00 -21.46% 4,35,500 2,04,100 -21.46%
ZEEL
31-10-2019
OPTSTK
PE
12.55 250.00 -22.77% 9,75,000 2,04,100 -22.77%
ZEEL
31-10-2019
OPTSTK
PE
9.10 240.00 -23.53% 7,96,900 45,500 -23.53%
ZEEL
31-10-2019
OPTSTK
PE
76.80 340.00 -16.43% 40,300 1,300 -16.43%
ZEEL
31-10-2019
OPTSTK
PE
2.05 190.00 -22.64% 1,57,300 6,500 -22.64%
ZEEL
31-10-2019
OPTSTK
PE
49.20 300.00 -7.17% 1,87,200 1,300 -7.17%
BATAINDIA
31-10-2019
OPTSTK
PE
18.25 1660.00 -6.89% 50,600 19,800 -6.89%
BATAINDIA
31-10-2019
OPTSTK
PE
11.00 1620.00 -8.33% 13,200 1,100 -8.33%
BATAINDIA
31-10-2019
OPTSTK
CE
15.30 1760.00 -21.74% 63,250 1,100 -21.74%
CENTURYTEX
31-10-2019
OPTSTK
CE
45.20 340.00 -12.49% 2,400 600 -12.49%
CENTURYTEX
31-10-2019
OPTSTK
PE
5.00 340.00 -10.71% 1,11,600 600 -10.71%
CENTURYTEX
31-10-2019
OPTSTK
CE
13.85 380.00 -27.49% 70,800 19,800 -27.49%
CENTURYTEX
31-10-2019
OPTSTK
CE
7.00 400.00 -34.88% 1,04,400 12,000 -34.88%
CENTURYTEX
31-10-2019
OPTSTK
CE
25.50 360.00 -23.88% 15,000 600 -23.88%
CENTURYTEX
31-10-2019
OPTSTK
CE
1.70 440.00 -34.62% 33,000 3,600 -34.62%
CENTURYTEX
31-10-2019
OPTSTK
PE
1.95 300.00 -4.88% 28,200 1,800 -4.88%
INFY
31-10-2019
OPTSTK
CE
3.65 810.00 -5.19% 12,02,400 31,200 -5.19%
INFY
31-10-2019
OPTSTK
PE
3.50 730.00 -30.69% 7,35,600 49,200 -30.69%
INFY
31-10-2019
OPTSTK
CE
1.55 850.00 -3.13% 14,04,000 3,600 -3.13%
INFY
31-10-2019
OPTSTK
PE
17.30 770.00 -15.61% 5,74,800 87,600 -15.61%
INFY
31-10-2019
OPTSTK
PE
12.15 760.00 -20.07% 5,85,600 40,800 -20.07%
INFY
31-10-2019
OPTSTK
PE
5.35 740.00 -28.19% 8,42,400 66,000 -28.19%
INFY
31-10-2019
OPTSTK
CE
5.15 800.00 -1.90% 49,44,000 2,82,000 -1.90%
INFY
31-10-2019
OPTSTK
CE
1.85 840.00 -2.63% 10,26,000 30,000 -2.63%
BPCL
31-10-2019
OPTSTK
PE
2.70 450.00 -50.00% 3,99,600 34,200 -50.00%
BPCL
31-10-2019
OPTSTK
PE
10.15 490.00 -43.30% 2,46,600 77,400 -43.30%
BPCL
31-10-2019
OPTSTK
PE
1.90 440.00 -51.28% 2,55,600 7,200 -51.28%
BPCL
31-10-2019
OPTSTK
PE
3.85 460.00 -45.00% 3,47,400 10,800 -45.00%
BPCL
31-10-2019
OPTSTK
PE
23.45 520.00 -34.95% 1,31,400 27,000 -34.95%
BPCL
31-10-2019
OPTSTK
PE
5.35 470.00 -45.96% 2,66,400 27,000 -45.96%
BPCL
31-10-2019
OPTSTK
PE
0.60 380.00 -25.00% 2,16,000 1,800 -25.00%
BPCL
31-10-2019
OPTSTK
PE
13.80 500.00 -39.61% 5,38,200 1,85,400 -39.61%
BPCL
31-10-2019
OPTSTK
PE
7.30 480.00 -45.32% 6,26,400 1,94,400 -45.32%
BPCL
31-10-2019
OPTSTK
PE
18.15 510.00 -36.76% 2,08,800 1,31,400 -36.76%
BANKINDIA
31-10-2019
OPTSTK
CE
0.60 67.50 -20.00% 2,88,000 6,000 -20.00%
BANKINDIA
31-10-2019
OPTSTK
CE
1.00 65.00 -20.00% 10,08,000 36,000 -20.00%
BANKINDIA
31-10-2019
OPTSTK
CE
0.15 75.00 -40.00% 8,82,000 1,44,000 -40.00%
BANKINDIA
31-10-2019
OPTSTK
CE
1.75 62.50 -16.67% 5,46,000 12,000 -16.67%
BANKINDIA
31-10-2019
OPTSTK
PE
3.65 62.50 -1.35% 1,20,000 42,000 -1.35%
BANKINDIA
31-10-2019
OPTSTK
CE
3.00 60.00 -9.09% 4,62,000 12,000 -9.09%
BANKINDIA
31-10-2019
OPTSTK
PE
2.00 60.00 -4.76% 4,26,000 24,000 -4.76%
BANKINDIA
31-10-2019
OPTSTK
PE
1.10 57.50 -8.33% 5,04,000 54,000 -8.33%
PNB
31-10-2019
OPTSTK
CE
1.50 59.00 -23.08% 3,01,000 35,000 -23.08%
PNB
31-10-2019
OPTSTK
CE
0.65 62.50 -23.53% 10,22,000 1,61,000 -23.53%
PNB
31-10-2019
OPTSTK
CE
0.15 70.00 -25.00% 61,46,000 28,000 -25.00%
PNB
31-10-2019
OPTSTK
CE
0.40 65.00 -20.00% 64,61,000 56,000 -20.00%
PNB
31-10-2019
OPTSTK
CE
0.45 64.00 -30.77% 2,66,000 7,000 -30.77%
PNB
31-10-2019
OPTSTK
CE
0.90 61.00 -25.00% 2,17,000 21,000 -25.00%
PNB
31-10-2019
OPTSTK
CE
1.85 58.00 -22.92% 5,88,000 1,05,000 -22.92%
PNB
31-10-2019
OPTSTK
CE
2.10 57.50 -22.22% 7,21,000 77,000 -22.22%
HAVELLS
31-10-2019
OPTSTK
PE
18.00 660.00 -5.76% 24,000 2,000 -5.76%
HAVELLS
31-10-2019
OPTSTK
CE
21.80 670.00 -6.64% 70,000 18,000 -6.64%
HAVELLS
31-10-2019
OPTSTK
PE
23.00 670.00 -1.71% 12,000 2,000 -1.71%
HAVELLS
31-10-2019
OPTSTK
PE
10.80 640.00 -6.49% 37,000 3,000 -6.49%
HAVELLS
31-10-2019
OPTSTK
CE
4.55 730.00 -12.50% 57,000 2,000 -12.50%
HAVELLS
31-10-2019
OPTSTK
CE
2.95 750.00 -3.28% 40,000 3,000 -3.28%
HAVELLS
31-10-2019
OPTSTK
CE
17.00 680.00 -8.36% 88,000 6,000 -8.36%
HAVELLS
31-10-2019
OPTSTK
PE
28.60 680.00 -3.21% 18,000 2,000 -3.21%
HAVELLS
31-10-2019
OPTSTK
CE
1.50 770.00 -25.00% 40,000 4,000 -25.00%
HAVELLS
31-10-2019
OPTSTK
PE
2.50 610.00 -46.24% 12,000 1,000 -46.24%
HAVELLS
31-10-2019
OPTSTK
CE
8.50 710.00 -6.59% 22,000 2,000 -6.59%
HAVELLS
31-10-2019
OPTSTK
CE
10.50 700.00 -8.30% 81,000 6,000 -8.30%
ASHOKLEY
31-10-2019
OPTSTK
PE
1.45 67.50 -38.30% 10,38,000 1,26,000 -38.30%
ASHOKLEY
31-10-2019
OPTSTK
PE
1.00 65.00 -35.48% 32,70,000 2,94,000 -35.48%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.60 62.50 -36.84% 8,40,000 66,000 -36.84%
ASHOKLEY
31-10-2019
OPTSTK
PE
2.35 70.00 -31.88% 20,34,000 8,52,000 -31.88%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.15 55.00 -40.00% 17,40,000 54,000 -40.00%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.40 60.00 -38.46% 35,64,000 2,16,000 -38.46%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.30 57.50 -14.29% 8,10,000 24,000 -14.29%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.10 50.00 -50.00% 11,04,000 1,38,000 -50.00%
BRITANNIA
31-10-2019
OPTSTK
PE
38.20 3100.00 -10.54% 19,400 2,200 -10.54%
BRITANNIA
31-10-2019
OPTSTK
CE
51.50 3200.00 -11.82% 30,400 1,000 -11.82%
BRITANNIA
31-10-2019
OPTSTK
CE
185.00 3000.00 -6.87% 22,800 200 -6.87%
BRITANNIA
31-10-2019
OPTSTK
PE
18.20 3000.00 -15.35% 46,400 6,200 -15.35%
BRITANNIA
31-10-2019
OPTSTK
CE
20.55 3300.00 -19.41% 16,600 1,200 -19.41%
BRITANNIA
31-10-2019
OPTSTK
CE
140.00 3050.00 -6.32% 5,800 200 -6.32%
BRITANNIA
31-10-2019
OPTSTK
CE
77.95 3150.00 -7.26% 7,600 600 -7.26%
BRITANNIA
31-10-2019
OPTSTK
PE
58.00 3150.00 -8.66% 3,800 200 -8.66%
MCDOWELL-N
31-10-2019
OPTSTK
PE
20.45 630.00 -19.80% 23,750 1,250 -19.80%
MCDOWELL-N
31-10-2019
OPTSTK
PE
15.25 620.00 -22.59% 38,750 8,750 -22.59%
MCDOWELL-N
31-10-2019
OPTSTK
PE
5.80 590.00 -27.04% 23,750 2,500 -27.04%
MCDOWELL-N
31-10-2019
OPTSTK
PE
11.65 610.00 -21.81% 23,750 2,500 -21.81%
UPL
31-10-2019
OPTSTK
CE
3.00 640.00 -29.41% 50,400 900 -29.41%
UPL
31-10-2019
OPTSTK
PE
9.30 570.00 -20.17% 58,500 10,800 -20.17%
UPL
31-10-2019
OPTSTK
PE
16.70 590.00 -18.93% 37,800 900 -18.93%
UPL
31-10-2019
OPTSTK
PE
12.70 580.00 -17.80% 73,800 12,600 -17.80%
UPL
31-10-2019
OPTSTK
CE
2.05 650.00 -10.87% 60,300 1,800 -10.87%
UPL
31-10-2019
OPTSTK
CE
39.40 550.00 -4.95% 9,900 900 -4.95%
UPL
31-10-2019
OPTSTK
PE
4.35 550.00 -32.03% 79,200 6,300 -32.03%
PVR
31-10-2019
OPTSTK
CE
72.10 1800.00 -7.15% 6,400 400 -7.15%
PVR
31-10-2019
OPTSTK
PE
46.80 1800.00 -5.45% 10,000 1,200 -5.45%
PVR
31-10-2019
OPTSTK
CE
38.40 1880.00 -0.39% 3,200 800 -0.39%
PVR
31-10-2019
OPTSTK
CE
66.00 1820.00 -1.71% 6,400 3,200 -1.71%
PVR
31-10-2019
OPTSTK
PE
15.00 1700.00 -3.23% 4,400 800 -3.23%
PVR
31-10-2019
OPTSTK
CE
32.00 1900.00 -1.39% 21,600 800 -1.39%
PVR
31-10-2019
OPTSTK
CE
47.35 1850.00 -9.38% 2,000 400 -9.38%
MINDTREE
31-10-2019
OPTSTK
PE
29.85 740.00 -21.86% 8,400 7,800 -21.86%
MINDTREE
31-10-2019
OPTSTK
PE
21.85 720.00 -24.66% 35,400 28,200 -24.66%
MINDTREE
31-10-2019
OPTSTK
PE
8.50 670.00 -24.11% 25,200 18,600 -24.11%
MINDTREE
31-10-2019
OPTSTK
PE
10.40 680.00 -25.71% 33,000 23,400 -25.71%
COLPAL
31-10-2019
OPTSTK
CE
20.30 1550.00 -39.13% 16,100 4,900 -39.13%
COLPAL
31-10-2019
OPTSTK
CE
31.00 1540.00 -31.11% 11,900 7,000 -31.11%
COLPAL
31-10-2019
OPTSTK
CE
46.50 1520.00 -15.45% 6,300 700 -15.45%
GMRINFRA
31-10-2019
OPTSTK
CE
0.75 17.00 -11.76% 27,90,000 1,35,000 -11.76%
GMRINFRA
31-10-2019
OPTSTK
PE
0.40 17.00 -11.11% 25,65,000 1,35,000 -11.11%
GMRINFRA
31-10-2019
OPTSTK
CE
0.35 18.00 -12.50% 48,15,000 1,80,000 -12.50%
AXISBANK
31-10-2019
OPTSTK
CE
21.10 690.00 -6.01% 4,08,000 55,200 -6.01%
AXISBANK
31-10-2019
OPTSTK
CE
31.60 670.00 -6.37% 2,34,000 3,600 -6.37%
AXISBANK
31-10-2019
OPTSTK
CE
7.10 730.00 -10.13% 3,82,800 31,200 -10.13%
AXISBANK
31-10-2019
OPTSTK
PE
42.95 730.00 -3.48% 55,200 1,200 -3.48%
AXISBANK
31-10-2019
OPTSTK
CE
3.90 750.00 -11.36% 5,46,000 45,600 -11.36%
AXISBANK
31-10-2019
OPTSTK
CE
26.50 680.00 -5.36% 4,51,200 15,600 -5.36%
AXISBANK
31-10-2019
OPTSTK
CE
1.60 780.00 -5.88% 2,35,200 2,400 -5.88%
AXISBANK
31-10-2019
OPTSTK
CE
2.20 770.00 -12.00% 1,00,800 3,600 -12.00%
AXISBANK
31-10-2019
OPTSTK
CE
5.25 740.00 -11.76% 7,89,600 91,200 -11.76%
AXISBANK
31-10-2019
OPTSTK
CE
1.05 800.00 -8.70% 6,50,400 15,600 -8.70%
AXISBANK
31-10-2019
OPTSTK
CE
9.40 720.00 -10.48% 8,00,400 1,06,800 -10.48%
AXISBANK
31-10-2019
OPTSTK
CE
48.25 650.00 -3.50% 1,27,200 1,200 -3.50%
AXISBANK
31-10-2019
OPTSTK
PE
6.00 650.00 -3.23% 6,52,800 79,200 -3.23%
AXISBANK
31-10-2019
OPTSTK
CE
12.80 710.00 -7.91% 4,75,200 78,000 -7.91%
AXISBANK
31-10-2019
OPTSTK
CE
16.50 700.00 -7.56% 12,96,000 76,800 -7.56%
AMBUJACEM
31-10-2019
OPTSTK
PE
8.70 205.00 -17.14% 47,500 5,000 -17.14%
AMBUJACEM
31-10-2019
OPTSTK
PE
1.00 185.00 -45.95% 3,40,000 17,500 -45.95%
AMBUJACEM
31-10-2019
OPTSTK
PE
0.20 160.00 -33.33% 1,72,500 2,500 -33.33%
AMBUJACEM
31-10-2019
OPTSTK
PE
3.10 195.00 -37.37% 1,62,500 30,000 -37.37%
AMBUJACEM
31-10-2019
OPTSTK
PE
4.80 200.00 -35.14% 1,85,000 82,500 -35.14%
DRREDDY
31-10-2019
OPTSTK
PE
33.80 2650.00 -25.63% 8,750 1,500 -25.63%
DRREDDY
31-10-2019
OPTSTK
PE
24.20 2600.00 -23.66% 30,000 3,500 -23.66%
DRREDDY
31-10-2019
OPTSTK
CE
23.35 2800.00 -6.60% 62,750 2,500 -6.60%
DRREDDY
31-10-2019
OPTSTK
PE
15.10 2550.00 -29.77% 20,000 250 -29.77%
DRREDDY
31-10-2019
OPTSTK
CE
38.75 2750.00 -1.52% 54,500 22,750 -1.52%
DRREDDY
31-10-2019
OPTSTK
PE
80.00 2750.00 -16.23% 5,500 250 -16.23%
DRREDDY
31-10-2019
OPTSTK
CE
13.40 2850.00 -9.46% 18,500 3,000 -9.46%
DRREDDY
31-10-2019
OPTSTK
CE
7.30 2900.00 -14.12% 37,250 1,500 -14.12%
DRREDDY
31-10-2019
OPTSTK
PE
9.55 2500.00 -30.04% 30,000 250 -30.04%
M&M
31-10-2019
OPTSTK
CE
1.35 640.00 -18.18% 1,91,000 7,000 -18.18%
M&M
31-10-2019
OPTSTK
CE
3.20 620.00 -17.95% 2,03,000 9,000 -17.95%
M&M
31-10-2019
OPTSTK
CE
10.95 590.00 -13.44% 1,52,000 6,000 -13.44%
M&M
31-10-2019
OPTSTK
CE
15.35 580.00 -14.01% 1,88,000 7,000 -14.01%
M&M
31-10-2019
OPTSTK
PE
13.45 580.00 -0.37% 98,000 15,000 -0.37%
M&M
31-10-2019
OPTSTK
PE
0.50 500.00 -28.57% 1,67,000 3,000 -28.57%
TORNTPOWER
31-10-2019
OPTSTK
CE
2.50 300.00 -7.41% 1,59,000 6,000 -7.41%
ICICIPRULI
31-10-2019
OPTSTK
PE
7.50 450.00 -35.34% 82,500 18,000 -35.34%
ICICIPRULI
31-10-2019
OPTSTK
PE
11.05 460.00 -35.00% 75,000 49,500 -35.00%
ICICIPRULI
31-10-2019
OPTSTK
PE
1.00 410.00 -39.39% 84,000 1,500 -39.39%
ICICIPRULI
31-10-2019
OPTSTK
PE
4.60 440.00 -38.67% 1,26,000 24,000 -38.67%
ICICIPRULI
31-10-2019
OPTSTK
PE
1.30 420.00 -51.85% 2,59,500 3,000 -51.85%
TECHM
31-10-2019
OPTSTK
PE
4.45 690.00 -19.09% 60,000 2,400 -19.09%
TECHM
31-10-2019
OPTSTK
PE
11.70 720.00 -23.03% 1,05,600 14,400 -23.03%
TECHM
31-10-2019
OPTSTK
PE
16.60 730.00 -20.19% 24,000 13,200 -20.19%
TECHM
31-10-2019
OPTSTK
PE
2.90 680.00 -27.50% 1,15,200 9,600 -27.50%
TECHM
31-10-2019
OPTSTK
PE
9.00 710.00 -18.92% 69,600 1,200 -18.92%
TECHM
31-10-2019
OPTSTK
PE
6.45 700.00 -17.83% 1,93,200 25,200 -17.83%
LICHSGFIN
31-10-2019
OPTSTK
PE
45.90 410.00 -4.87% 25,300 2,200 -4.87%
LICHSGFIN
31-10-2019
OPTSTK
PE
13.80 370.00 -23.55% 1,54,000 35,200 -23.55%
LICHSGFIN
31-10-2019
OPTSTK
PE
3.05 330.00 -26.51% 75,900 16,500 -26.51%
LICHSGFIN
31-10-2019
OPTSTK
PE
2.00 320.00 -25.93% 61,600 1,100 -25.93%
LICHSGFIN
31-10-2019
OPTSTK
PE
19.45 380.00 -20.29% 1,26,500 11,000 -20.29%
LICHSGFIN
31-10-2019
OPTSTK
PE
33.10 400.00 -8.06% 99,000 2,200 -8.06%
LICHSGFIN
31-10-2019
OPTSTK
PE
10.00 360.00 -22.78% 2,86,000 39,600 -22.78%
LICHSGFIN
31-10-2019
OPTSTK
PE
6.80 350.00 -25.68% 3,06,900 17,600 -25.68%
LICHSGFIN
31-10-2019
OPTSTK
PE
1.10 300.00 -24.14% 1,46,300 6,600 -24.14%
CHOLAFIN
31-10-2019
OPTSTK
CE
6.35 280.00 -19.11% 17,500 12,500 -19.11%
GODREJCP
31-10-2019
OPTSTK
PE
10.00 690.00 -31.97% 4,800 1,600 -31.97%
GODREJCP
31-10-2019
OPTSTK
PE
7.00 680.00 -38.33% 7,200 800 -38.33%
GODREJCP
31-10-2019
OPTSTK
PE
14.00 700.00 -34.12% 8,800 800 -34.12%
STAR
31-10-2019
OPTSTK
CE
7.70 370.00 -23.76% 1,20,000 2,400 -23.76%
STAR
31-10-2019
OPTSTK
PE
3.65 310.00 -10.98% 18,000 1,200 -10.98%
STAR
31-10-2019
OPTSTK
CE
20.60 340.00 -15.92% 75,600 1,200 -15.92%
STAR
31-10-2019
OPTSTK
CE
4.50 380.00 -38.36% 44,400 7,200 -38.36%
STAR
31-10-2019
OPTSTK
CE
2.45 400.00 -36.36% 1,72,800 6,000 -36.36%
STAR
31-10-2019
OPTSTK
CE
10.55 360.00 -24.64% 76,800 25,200 -24.64%
STAR
31-10-2019
OPTSTK
CE
1.70 420.00 -2.86% 10,800 1,200 -2.86%
STAR
31-10-2019
OPTSTK
CE
15.30 350.00 -15.93% 1,38,000 2,400 -15.93%
STAR
31-10-2019
OPTSTK
PE
13.50 350.00 -4.59% 36,000 8,400 -4.59%
STAR
31-10-2019
OPTSTK
PE
2.65 300.00 -7.02% 1,27,200 8,400 -7.02%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
5.75 690.00 -28.13% 22,500 3,000 -28.13%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
13.85 660.00 -22.84% 33,000 4,500 -22.84%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
24.00 640.00 -20.92% 16,500 1,500 -20.92%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
18.45 650.00 -23.60% 42,000 6,000 -23.60%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
2.85 710.00 -39.36% 21,000 3,000 -39.36%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
4.00 700.00 -31.62% 1,08,000 15,000 -31.62%
TATAGLOBAL
31-10-2019
OPTSTK
CE
5.75 280.00 -13.53% 2,72,700 5,400 -13.53%
TATAGLOBAL
31-10-2019
OPTSTK
PE
0.25 240.00 -28.57% 1,43,100 8,100 -28.57%
TATAGLOBAL
31-10-2019
OPTSTK
CE
2.80 290.00 -8.20% 2,86,200 21,600 -8.20%
TATAGLOBAL
31-10-2019
OPTSTK
CE
1.35 300.00 -10.00% 5,50,800 10,800 -10.00%
MGL
31-10-2019
OPTSTK
PE
12.20 940.00 -48.09% 10,200 3,600 -48.09%
MGL
31-10-2019
OPTSTK
PE
19.10 960.00 -36.96% 8,400 5,400 -36.96%
APOLLOHOSP
31-10-2019
OPTSTK
CE
46.00 1460.00 -4.66% 25,000 500 -4.66%
APOLLOHOSP
31-10-2019
OPTSTK
PE
20.85 1460.00 -6.08% 12,000 500 -6.08%
APOLLOHOSP
31-10-2019
OPTSTK
CE
25.65 1500.00 -4.65% 58,500 1,500 -4.65%
APOLLOHOSP
31-10-2019
OPTSTK
CE
8.75 1560.00 -0.57% 24,500 500 -0.57%
NTPC
31-10-2019
OPTSTK
CE
0.30 130.00 -33.33% 22,51,200 62,400 -33.33%
NTPC
31-10-2019
OPTSTK
CE
1.80 120.00 -30.77% 31,92,000 2,35,200 -30.77%
NTPC
31-10-2019
OPTSTK
CE
0.25 132.50 -16.67% 62,400 4,800 -16.67%
NTPC
31-10-2019
OPTSTK
CE
2.85 117.50 -26.92% 4,08,000 14,400 -26.92%
NTPC
31-10-2019
OPTSTK
CE
1.05 122.50 -36.36% 4,70,400 81,600 -36.36%
VOLTAS
31-10-2019
OPTSTK
CE
1.40 740.00 -40.43% 37,000 3,000 -40.43%
VOLTAS
31-10-2019
OPTSTK
CE
8.45 690.00 -35.50% 83,000 14,000 -35.50%
VOLTAS
31-10-2019
OPTSTK
CE
15.95 670.00 -31.25% 22,000 12,000 -31.25%
VOLTAS
31-10-2019
OPTSTK
CE
11.30 680.00 -35.24% 1,24,000 39,000 -35.24%
VOLTAS
31-10-2019
OPTSTK
CE
6.15 700.00 -34.92% 3,14,000 24,000 -34.92%
IOC
31-10-2019
OPTSTK
PE
0.50 130.00 -9.09% 4,65,500 3,500 -9.09%
IOC
31-10-2019
OPTSTK
CE
0.90 160.00 -10.00% 14,07,000 1,26,000 -10.00%
IOC
31-10-2019
OPTSTK
CE
4.00 147.50 -5.88% 2,45,000 42,000 -5.88%
IOC
31-10-2019
OPTSTK
CE
2.25 152.50 -6.25% 2,20,500 17,500 -6.25%
IOC
31-10-2019
OPTSTK
PE
6.35 152.50 -16.45% 80,500 7,000 -16.45%
IOC
31-10-2019
OPTSTK
CE
2.95 150.00 -9.23% 13,65,000 2,94,000 -9.23%
IOC
31-10-2019
OPTSTK
PE
6.25 150.00 -1.57% 4,69,000 3,500 -1.57%
IOC
31-10-2019
OPTSTK
CE
0.55 165.00 -15.38% 4,37,500 31,500 -15.38%
IOC
31-10-2019
OPTSTK
CE
1.65 155.00 -8.33% 10,29,000 45,500 -8.33%
IOC
31-10-2019
OPTSTK
CE
5.20 145.00 -5.45% 2,73,000 14,000 -5.45%
IOC
31-10-2019
OPTSTK
PE
3.55 145.00 -5.33% 2,87,000 3,500 -5.33%
BANKNIFTY
31-10-2019
OPTIDX
CE
276.35 29400.00 -20.76% 3,760 960 -20.76%
BANKNIFTY
31-10-2019
OPTIDX
CE
35.00 31200.00 -27.31% 1,520 400 -27.31%
BANKNIFTY
31-10-2019
OPTIDX
PE
182.85 27100.00 -6.09% 2,800 820 -6.09%
BANKNIFTY
31-10-2019
OPTIDX
CE
18.00 32200.00 -19.10% 22,880 780 -19.10%
BANKNIFTY
31-10-2019
OPTIDX
CE
529.45 28700.00 -16.47% 10,900 6,160 -16.47%
BANKNIFTY
31-10-2019
OPTIDX
PE
962.55 29200.00 -0.42% 940 60 -0.42%
BANKNIFTY
31-10-2019
OPTIDX
CE
685.00 28400.00 -13.62% 9,540 640 -13.62%
BANKNIFTY
31-10-2019
OPTIDX
CE
178.95 29800.00 -24.73% 6,820 420 -24.73%
BANKNIFTY
31-10-2019
OPTIDX
PE
1480.00 29800.00 -2.22% 1,640 20 -2.22%
BANKNIFTY
31-10-2019
OPTIDX
PE
149.25 26900.00 -4.63% 2,080 800 -4.63%
BANKNIFTY
31-10-2019
OPTIDX
CE
577.05 28600.00 -16.54% 17,560 2,320 -16.54%
BANKNIFTY
31-10-2019
OPTIDX
PE
533.20 28300.00 -1.52% 4,720 300 -1.52%
BANKNIFTY
31-10-2019
OPTIDX
CE
231.75 29600.00 -18.95% 9,180 320 -18.95%
BANKNIFTY
31-10-2019
OPTIDX
CE
616.25 28500.00 -16.51% 1,70,720 17,360 -16.51%
BANKNIFTY
31-10-2019
OPTIDX
PE
83.75 26400.00 -14.06% 1,380 80 -14.06%
BANKNIFTY
31-10-2019
OPTIDX
CE
137.85 30000.00 -28.03% 3,33,540 4,080 -28.03%
BANKNIFTY
31-10-2019
OPTIDX
CE
117.40 30200.00 -24.91% 6,460 820 -24.91%
BANKNIFTY
31-10-2019
OPTIDX
CE
398.15 29000.00 -20.01% 3,99,840 4,060 -20.01%
BANKNIFTY
31-10-2019
OPTIDX
CE
85.90 30400.00 -33.80% 3,580 100 -33.80%
BANKNIFTY
31-10-2019
OPTIDX
CE
243.25 29500.00 -23.08% 2,59,740 30,380 -23.08%
BANKNIFTY
31-10-2019
OPTIDX
PE
252.35 27400.00 -1.39% 3,680 260 -1.39%
BANKNIFTY
31-10-2019
OPTIDX
CE
205.80 29700.00 -18.93% 6,460 60 -18.93%
BANKNIFTY
31-10-2019
OPTIDX
PE
1327.35 29700.00 -2.04% 6,720 40 -2.04%
BANKNIFTY
31-10-2019
OPTIDX
PE
121.00 26700.00 -10.96% 1,580 100 -10.96%
BANKNIFTY
31-10-2019
OPTIDX
CE
78.05 30500.00 -30.87% 2,73,620 4,400 -30.87%
BANKNIFTY
31-10-2019
OPTIDX
CE
45.90 31000.00 -32.35% 2,50,340 12,600 -32.35%
BANKNIFTY
31-10-2019
OPTIDX
CE
1674.90 27000.00 -6.06% 27,580 180 -6.06%
BANKNIFTY
31-10-2019
OPTIDX
PE
164.95 27000.00 -6.91% 2,24,620 640 -6.91%
BANKNIFTY
31-10-2019
OPTIDX
PE
99.10 26500.00 -10.72% 1,26,840 36,580 -10.72%
BANKNIFTY
31-10-2019
OPTIDX
PE
203.05 27200.00 -6.30% 2,240 140 -6.30%
BANKNIFTY
31-10-2019
OPTIDX
PE
422.55 28000.00 -1.40% 5,39,240 5,260 -1.40%
BANKNIFTY
31-10-2019
OPTIDX
PE
142.30 26800.00 -2.73% 1,320 340 -2.73%
BANKNIFTY
31-10-2019
OPTIDX
CE
161.15 29900.00 -23.91% 2,540 220 -23.91%
BANKNIFTY
31-10-2019
OPTIDX
CE
375.85 29100.00 -17.80% 3,780 1,380 -17.80%
BANKNIFTY
31-10-2019
OPTIDX
CE
301.20 29300.00 -21.03% 5,400 1,340 -21.03%
BANKNIFTY
31-10-2019
OPTIDX
PE
1047.00 29300.00 -0.57% 1,100 40 -0.57%
BANKNIFTY
17-10-2019
OPTIDX
PE
2.45 26100.00 -57.76% 17,160 260 -57.76%
BANKNIFTY
17-10-2019
OPTIDX
CE
7.30 29400.00 -79.23% 2,08,960 1,24,380 -79.23%
BANKNIFTY
17-10-2019
OPTIDX
CE
1352.90 27100.00 -10.96% 380 80 -10.96%
BANKNIFTY
17-10-2019
OPTIDX
PE
14.90 27600.00 -67.47% 1,96,920 53,360 -67.47%
BANKNIFTY
17-10-2019
OPTIDX
CE
93.40 28700.00 -58.03% 3,57,580 2,71,200 -58.03%
BANKNIFTY
17-10-2019
OPTIDX
PE
353.75 28700.00 -0.18% 61,700 40,620 -0.18%
BANKNIFTY
17-10-2019
OPTIDX
PE
12.30 27500.00 -67.55% 6,07,460 18,440 -67.55%
BANKNIFTY
17-10-2019
OPTIDX
CE
14.90 29200.00 -76.90% 4,60,520 3,40,380 -76.90%
BANKNIFTY
17-10-2019
OPTIDX
CE
219.75 28400.00 -42.50% 1,34,500 58,460 -42.50%
BANKNIFTY
17-10-2019
OPTIDX
PE
180.00 28400.00 -15.97% 2,39,800 1,27,260 -15.97%
BANKNIFTY
17-10-2019
OPTIDX
PE
4.65 26900.00 -64.09% 48,320 2,680 -64.09%
BANKNIFTY
17-10-2019
OPTIDX
CE
126.25 28600.00 -53.46% 2,74,080 1,80,360 -53.46%
BANKNIFTY
17-10-2019
OPTIDX
PE
285.95 28600.00 -5.27% 84,020 43,600 -5.27%
BANKNIFTY
17-10-2019
OPTIDX
CE
48.30 28900.00 -65.79% 3,09,320 1,90,840 -65.79%
BANKNIFTY
17-10-2019
OPTIDX
CE
277.05 28300.00 -37.62% 73,620 19,920 -37.62%
BANKNIFTY
17-10-2019
OPTIDX
PE
136.70 28300.00 -23.40% 2,74,780 1,20,900 -23.40%
BANKNIFTY
17-10-2019
OPTIDX
CE
4.65 29600.00 -74.86% 1,18,760 22,880 -74.86%
BANKNIFTY
17-10-2019
OPTIDX
CE
168.50 28500.00 -48.03% 5,45,680 1,81,180 -48.03%
BANKNIFTY
17-10-2019
OPTIDX
PE
227.65 28500.00 -10.51% 3,30,600 1,21,340 -10.51%
BANKNIFTY
17-10-2019
OPTIDX
PE
20.35 27700.00 -63.92% 2,40,960 81,260 -63.92%
BANKNIFTY
17-10-2019
OPTIDX
PE
27.75 27800.00 -59.87% 2,71,120 75,240 -59.87%
BANKNIFTY
17-10-2019
OPTIDX
CE
351.25 28200.00 -32.14% 40,700 3,940 -32.14%
BANKNIFTY
17-10-2019
OPTIDX
PE
102.05 28200.00 -30.60% 2,88,940 1,06,300 -30.60%
BANKNIFTY
17-10-2019
OPTIDX
CE
34.30 29000.00 -68.92% 10,99,640 5,29,220 -68.92%
BANKNIFTY
17-10-2019
OPTIDX
CE
1.45 30400.00 -54.69% 40,380 7,680 -54.69%
BANKNIFTY
17-10-2019
OPTIDX
CE
5.75 29500.00 -77.36% 7,52,380 1,06,360 -77.36%
BANKNIFTY
17-10-2019
OPTIDX
CE
967.50 27400.00 -21.22% 440 100 -21.22%
BANKNIFTY
17-10-2019
OPTIDX
PE
10.10 27400.00 -66.78% 1,35,540 13,660 -66.78%
BANKNIFTY
17-10-2019
OPTIDX
CE
4.05 29700.00 -70.33% 1,17,120 28,580 -70.33%
BANKNIFTY
17-10-2019
OPTIDX
PE
2030.00 30500.00 -8.15% 520 60 -8.15%
BANKNIFTY
17-10-2019
OPTIDX
CE
1472.25 27000.00 -7.05% 2,000 260 -7.05%
BANKNIFTY
17-10-2019
OPTIDX
PE
1.65 25800.00 -57.69% 10,260 200 -57.69%
BANKNIFTY
17-10-2019
OPTIDX
CE
67.95 28800.00 -62.07% 4,10,200 2,51,380 -62.07%
BANKNIFTY
17-10-2019
OPTIDX
CE
1186.30 27200.00 -15.26% 540 180 -15.26%
BANKNIFTY
17-10-2019
OPTIDX
PE
54.60 28000.00 -46.44% 7,66,260 2,60,120 -46.44%
BANKNIFTY
17-10-2019
OPTIDX
CE
2.95 29900.00 -65.50% 47,820 40 -65.50%
BANKNIFTY
17-10-2019
OPTIDX
PE
2.00 26200.00 -67.48% 14,680 620 -67.48%
BANKNIFTY
17-10-2019
OPTIDX
PE
74.50 28100.00 -38.81% 1,99,280 39,920 -38.81%
BANKNIFTY
17-10-2019
OPTIDX
CE
22.90 29100.00 -73.25% 2,91,860 1,61,340 -73.25%
BANKNIFTY
17-10-2019
OPTIDX
PE
38.45 27900.00 -54.20% 2,25,380 67,640 -54.20%
BANKNIFTY
17-10-2019
OPTIDX
CE
10.35 29300.00 -78.62% 3,42,260 1,99,440 -78.62%
BANKNIFTY
17-10-2019
OPTIDX
PE
786.65 29300.00 -0.79% 1,080 600 -0.79%
BANKNIFTY
17-10-2019
OPTIDX
CE
1059.10 27300.00 -18.53% 440 120 -18.53%
BANKNIFTY
24-10-2019
OPTIDX
PE
17.75 26000.00 -31.47% 4,440 3,440 -31.47%
BANKNIFTY
24-10-2019
OPTIDX
PE
45.25 26700.00 -19.05% 560 260 -19.05%
BANKNIFTY
24-10-2019
OPTIDX
PE
12.15 25500.00 -22.61% 2,540 1,520 -22.61%
BANKNIFTY
24-10-2019
OPTIDX
CE
21.90 30500.00 -45.66% 27,480 13,300 -45.66%
BANKNIFTY
24-10-2019
OPTIDX
CE
11.60 31000.00 -39.27% 15,940 8,840 -39.27%
BANKNIFTY
24-10-2019
OPTIDX
CE
1550.00 27000.00 -7.19% 260 40 -7.19%
BANKNIFTY
24-10-2019
OPTIDX
PE
68.00 27000.00 -17.33% 86,800 41,960 -17.33%
BANKNIFTY
24-10-2019
OPTIDX
CE
128.00 29400.00 -34.64% 4,400 4,300 -34.64%
BANKNIFTY
24-10-2019
OPTIDX
PE
74.30 27100.00 -16.56% 440 220 -16.56%
BANKNIFTY
24-10-2019
OPTIDX
CE
312.00 28800.00 -24.44% 9,000 7,340 -24.44%
BANKNIFTY
24-10-2019
OPTIDX
PE
609.85 28800.00 -4.31% 460 400 -4.31%
BANKNIFTY
24-10-2019
OPTIDX
PE
165.00 27600.00 -8.81% 3,540 940 -8.81%
BANKNIFTY
24-10-2019
OPTIDX
CE
355.95 28700.00 -23.14% 20,320 12,660 -23.14%
BANKNIFTY
24-10-2019
OPTIDX
PE
31.45 26500.00 -25.12% 72,780 32,080 -25.12%
BANKNIFTY
24-10-2019
OPTIDX
CE
1160.00 27500.00 -7.20% 1,240 420 -7.20%
BANKNIFTY
24-10-2019
OPTIDX
PE
137.85 27500.00 -11.12% 53,500 16,680 -11.12%
BANKNIFTY
24-10-2019
OPTIDX
PE
90.00 27200.00 -19.17% 2,160 2,020 -19.17%
BANKNIFTY
24-10-2019
OPTIDX
CE
734.60 28000.00 -15.53% 8,620 1,400 -15.53%
BANKNIFTY
24-10-2019
OPTIDX
PE
271.90 28000.00 -3.77% 85,400 48,580 -3.77%
BANKNIFTY
24-10-2019
OPTIDX
CE
176.05 29200.00 -31.60% 7,320 5,000 -31.60%
BANKNIFTY
24-10-2019
OPTIDX
PE
770.00 29200.00 -11.49% 160 140 -11.49%
BANKNIFTY
24-10-2019
OPTIDX
CE
493.10 28400.00 -20.39% 7,540 5,340 -20.39%
BANKNIFTY
24-10-2019
OPTIDX
PE
427.10 28400.00 -2.19% 8,820 4,280 -2.19%
BANKNIFTY
24-10-2019
OPTIDX
CE
7.85 31500.00 -40.30% 6,920 2,100 -40.30%
BANKNIFTY
24-10-2019
OPTIDX
PE
54.00 26900.00 -22.86% 360 260 -22.86%
BANKNIFTY
24-10-2019
OPTIDX
PE
45.00 26800.00 -30.77% 500 400 -30.77%
BANKNIFTY
24-10-2019
OPTIDX
CE
7.95 32000.00 -12.64% 1,960 460 -12.64%
BANKNIFTY
24-10-2019
OPTIDX
CE
396.40 28600.00 -23.14% 10,800 5,620 -23.14%
BANKNIFTY
24-10-2019
OPTIDX
PE
299.75 28100.00 -6.98% 5,500 2,700 -6.98%
BANKNIFTY
24-10-2019
OPTIDX
CE
273.55 28900.00 -26.23% 11,100 9,520 -26.23%
BANKNIFTY
24-10-2019
OPTIDX
CE
560.00 28300.00 -17.80% 2,220 180 -17.80%
BANKNIFTY
24-10-2019
OPTIDX
PE
385.00 28300.00 -0.28% 9,240 5,580 -0.28%
BANKNIFTY
24-10-2019
OPTIDX
CE
204.50 29100.00 -29.56% 6,540 5,620 -29.56%
BANKNIFTY
24-10-2019
OPTIDX
PE
237.55 27900.00 -6.53% 2,560 1,340 -6.53%
BANKNIFTY
24-10-2019
OPTIDX
CE
438.70 28500.00 -21.79% 56,180 14,360 -21.79%
BANKNIFTY
24-10-2019
OPTIDX
PE
469.05 28500.00 -0.16% 63,420 39,720 -0.16%
BANKNIFTY
24-10-2019
OPTIDX
CE
93.25 29600.00 -37.21% 460 440 -37.21%
BANKNIFTY
24-10-2019
OPTIDX
PE
180.35 27700.00 -12.37% 5,260 4,300 -12.37%
BANKNIFTY
24-10-2019
OPTIDX
PE
9.50 25200.00 -32.14% 3,340 3,040 -32.14%
BANKNIFTY
24-10-2019
OPTIDX
PE
210.55 27800.00 -7.84% 5,220 2,300 -7.84%
BANKNIFTY
24-10-2019
OPTIDX
CE
150.20 29300.00 -32.71% 7,460 5,340 -32.71%
BANKNIFTY
24-10-2019
OPTIDX
CE
623.00 28200.00 -16.18% 1,100 160 -16.18%
BANKNIFTY
24-10-2019
OPTIDX
PE
343.15 28200.00 -4.40% 10,800 4,300 -4.40%
BANKNIFTY
24-10-2019
OPTIDX
CE
48.80 30000.00 -42.79% 52,340 15,960 -42.79%
BANKNIFTY
24-10-2019
OPTIDX
CE
234.00 29000.00 -28.02% 87,780 45,220 -28.02%
BANKNIFTY
24-10-2019
OPTIDX
CE
105.45 29500.00 -37.92% 84,720 48,380 -37.92%
BANKNIFTY
24-10-2019
OPTIDX
PE
120.15 27400.00 -4.49% 2,560 2,420 -4.49%
BANKNIFTY
24-10-2019
OPTIDX
PE
104.30 27300.00 -5.91% 2,300 2,020 -5.91%
BANKNIFTY
24-10-2019
OPTIDX
CE
81.00 29700.00 -36.92% 4,920 4,360 -36.92%
NIFTY
31-10-2019
OPTIDX
CE
2.20 12400.00 -33.33% 1,59,525 8,100 -33.33%
NIFTY
31-10-2019
OPTIDX
PE
2.10 9700.00 -14.29% 45,225 150 -14.29%
NIFTY
31-10-2019
OPTIDX
CE
114.10 11500.00 -4.44% 22,27,880 88,360 -4.44%
NIFTY
31-10-2019
OPTIDX
PE
163.95 11500.00 -8.69% 11,30,920 1,39,795 -8.69%
NIFTY
31-10-2019
OPTIDX
CE
1039.60 10400.00 -0.11% 13,275 150 -0.11%
NIFTY
31-10-2019
OPTIDX
PE
1236.10 12700.00 -1.18% 525 150 -1.18%
NIFTY
31-10-2019
OPTIDX
PE
83.10 11300.00 -12.62% 15,85,350 1,34,700 -12.62%
NIFTY
31-10-2019
OPTIDX
PE
15.40 10850.00 -23.57% 21,525 675 -23.57%
NIFTY
31-10-2019
OPTIDX
PE
58.30 11200.00 -14.70% 17,04,000 94,500 -14.70%
NIFTY
31-10-2019
OPTIDX
PE
11.65 10750.00 -18.25% 14,850 450 -18.25%
NIFTY
31-10-2019
OPTIDX
CE
14.95 11900.00 -9.12% 7,22,400 54,900 -9.12%
NIFTY
31-10-2019
OPTIDX
PE
459.00 11900.00 -2.60% 81,600 300 -2.60%
NIFTY
31-10-2019
OPTIDX
PE
99.90 11350.00 -11.59% 71,250 6,300 -11.59%
NIFTY
31-10-2019
OPTIDX
PE
1.70 9500.00 -5.56% 1,65,900 6,150 -5.56%
NIFTY
31-10-2019
OPTIDX
CE
139.60 11450.00 -2.45% 78,900 28,050 -2.45%
NIFTY
31-10-2019
OPTIDX
PE
140.05 11450.00 -9.41% 63,525 36,750 -9.41%
NIFTY
31-10-2019
OPTIDX
PE
335.00 11750.00 -5.10% 3,900 75 -5.10%
NIFTY
31-10-2019
OPTIDX
CE
1.50 13000.00 -34.78% 4,55,550 47,550 -34.78%
NIFTY
31-10-2019
OPTIDX
PE
556.05 12000.00 -2.22% 6,17,025 27,300 -2.22%
NIFTY
31-10-2019
OPTIDX
PE
2.50 10100.00 -16.67% 82,125 525 -16.67%
NIFTY
31-10-2019
OPTIDX
CE
6.85 12100.00 -7.43% 5,30,175 7,125 -7.43%
NIFTY
31-10-2019
OPTIDX
CE
168.50 11400.00 -1.46% 10,82,780 37,430 -1.46%
NIFTY
31-10-2019
OPTIDX
PE
119.05 11400.00 -10.39% 17,04,680 1,78,960 -10.39%
NIFTY
31-10-2019
OPTIDX
PE
20.30 10900.00 -17.98% 7,41,675 39,150 -17.98%
NIFTY
31-10-2019
OPTIDX
CE
19.65 11850.00 -8.60% 31,125 3,825 -8.60%
NIFTY
31-10-2019
OPTIDX
PE
412.70 11850.00 -7.78% 4,350 525 -7.78%
NIFTY
31-10-2019
OPTIDX
CE
11.55 11950.00 -13.16% 29,625 3,525 -13.16%
NIFTY
31-10-2019
OPTIDX
PE
14.20 10800.00 -19.32% 9,45,450 3,975 -19.32%
NIFTY
31-10-2019
OPTIDX
PE
34.50 11050.00 -16.57% 61,275 9,525 -16.57%
NIFTY
31-10-2019
OPTIDX
PE
222.00 11600.00 -7.25% 6,24,300 45,075 -7.25%
NIFTY
31-10-2019
OPTIDX
PE
3.10 10300.00 -15.07% 5,55,375 13,650 -15.07%
NIFTY
31-10-2019
OPTIDX
CE
93.00 11550.00 -3.88% 82,875 27,150 -3.88%
NIFTY
31-10-2019
OPTIDX
PE
185.65 11550.00 -10.38% 21,450 1,425 -10.38%
NIFTY
31-10-2019
OPTIDX
CE
26.15 11800.00 -7.92% 15,43,420 1,23,900 -7.92%
NIFTY
31-10-2019
OPTIDX
PE
292.50 11700.00 -5.36% 2,84,550 30,150 -5.36%
NIFTY
31-10-2019
OPTIDX
PE
2.15 10000.00 -24.56% 14,50,950 55,800 -24.56%
NIFTY
31-10-2019
OPTIDX
PE
2.25 9800.00 -4.26% 78,225 75 -4.26%
NIFTY
31-10-2019
OPTIDX
CE
1.85 12600.00 -35.09% 58,575 7,425 -35.09%
NIFTY
31-10-2019
OPTIDX
CE
7.65 12050.00 -12.57% 11,475 450 -12.57%
NIFTY
31-10-2019
OPTIDX
CE
2.00 12500.00 -32.20% 7,81,725 54,225 -32.20%
NIFTY
17-10-2019
OPTIDX
PE
1.85 11100.00 -61.46% 11,13,080 18,760 -61.46%
NIFTY
17-10-2019
OPTIDX
CE
15.50 11500.00 -44.94% 28,74,150 12,58,800 -44.94%
NIFTY
17-10-2019
OPTIDX
PE
79.95 11500.00 -21.85% 6,66,900 3,11,250 -21.85%
NIFTY
17-10-2019
OPTIDX
PE
0.55 10250.00 -42.11% 2,625 75 -42.11%
NIFTY
17-10-2019
OPTIDX
PE
0.60 10400.00 -33.33% 1,77,900 3,075 -33.33%
NIFTY
17-10-2019
OPTIDX
PE
7.95 11300.00 -63.19% 24,36,600 92,320 -63.19%
NIFTY
17-10-2019
OPTIDX
PE
2.90 11200.00 -68.98% 16,04,480 28,730 -68.98%
NIFTY
17-10-2019
OPTIDX
PE
14.80 11350.00 -54.39% 14,51,320 2,09,540 -54.39%
NIFTY
17-10-2019
OPTIDX
CE
34.00 11450.00 -29.61% 16,92,900 7,66,950 -29.61%
NIFTY
17-10-2019
OPTIDX
PE
48.55 11450.00 -32.57% 10,65,520 6,87,070 -32.57%
NIFTY
17-10-2019
OPTIDX
CE
0.85 11650.00 -71.67% 5,57,550 1,65,675 -71.67%
NIFTY
17-10-2019
OPTIDX
PE
204.95 11650.00 -7.93% 5,625 1,425 -7.93%
NIFTY
17-10-2019
OPTIDX
PE
0.65 10350.00 -40.91% 1,950 375 -40.91%
NIFTY
17-10-2019
OPTIDX
PE
0.45 10100.00 -10.00% 5,100 150 -10.00%
NIFTY
17-10-2019
OPTIDX
CE
63.45 11400.00 -15.85% 17,86,420 3,22,870 -15.85%
NIFTY
17-10-2019
OPTIDX
PE
28.10 11400.00 -43.00% 29,24,180 12,02,030 -43.00%
NIFTY
17-10-2019
OPTIDX
PE
0.75 10450.00 -31.82% 8,775 1,800 -31.82%
NIFTY
17-10-2019
OPTIDX
CE
0.30 11950.00 -14.29% 2,325 600 -14.29%
NIFTY
17-10-2019
OPTIDX
CE
1.85 11600.00 -72.18% 19,54,650 5,59,800 -72.18%
NIFTY
17-10-2019
OPTIDX
PE
165.30 11600.00 -8.52% 1,01,325 52,125 -8.52%
NIFTY
17-10-2019
OPTIDX
CE
5.00 11550.00 -64.79% 15,47,180 8,67,605 -64.79%
NIFTY
17-10-2019
OPTIDX
PE
116.85 11550.00 -14.71% 41,025 25,350 -14.71%
NIFTY
17-10-2019
OPTIDX
CE
0.70 11700.00 -60.00% 9,67,275 39,000 -60.00%
NIFTY
17-10-2019
OPTIDX
PE
263.50 11700.00 -3.81% 11,850 1,800 -3.81%
NIFTY
17-10-2019
OPTIDX
PE
4.20 11250.00 -69.45% 9,19,950 3,16,725 -69.45%
NIFTY
17-10-2019
OPTIDX
PE
0.90 10700.00 -45.45% 7,94,775 29,625 -45.45%
NIFTY
24-10-2019
OPTIDX
CE
2.50 12000.00 -25.37% 1,44,900 48,600 -25.37%
NIFTY
24-10-2019
OPTIDX
PE
18.65 11100.00 -30.15% 1,73,550 35,175 -30.15%
NIFTY
24-10-2019
OPTIDX
CE
1.95 12100.00 -26.42% 21,375 19,275 -26.42%
NIFTY
24-10-2019
OPTIDX
CE
72.55 11500.00 -9.93% 4,24,500 1,78,350 -9.93%
NIFTY
24-10-2019
OPTIDX
PE
131.15 11500.00 -14.78% 98,625 70,125 -14.78%
NIFTY
24-10-2019
OPTIDX
CE
124.00 11400.00 -4.51% 2,64,825 92,250 -4.51%
NIFTY
24-10-2019
OPTIDX
PE
84.30 11400.00 -18.59% 3,65,100 2,33,850 -18.59%
NIFTY
24-10-2019
OPTIDX
PE
3.00 10500.00 -15.49% 57,075 30,600 -15.49%
NIFTY
24-10-2019
OPTIDX
PE
7.50 10900.00 -33.04% 78,600 11,475 -33.04%
NIFTY
24-10-2019
OPTIDX
PE
3.30 10600.00 -26.67% 13,575 1,050 -26.67%
NIFTY
24-10-2019
OPTIDX
CE
1.55 12300.00 -35.42% 4,275 3,225 -35.42%
NIFTY
24-10-2019
OPTIDX
CE
191.00 11300.00 -0.62% 84,450 12,900 -0.62%
NIFTY
24-10-2019
OPTIDX
PE
51.40 11300.00 -23.63% 3,62,475 1,53,375 -23.63%
NIFTY
24-10-2019
OPTIDX
PE
30.65 11200.00 -28.30% 2,39,925 93,975 -28.30%
NIFTY
24-10-2019
OPTIDX
PE
10.60 10950.00 -15.87% 1,875 1,275 -15.87%
NIFTY
24-10-2019
OPTIDX
CE
3.35 11900.00 -34.95% 66,825 33,825 -34.95%
NIFTY
24-10-2019
OPTIDX
PE
4.90 10800.00 -34.67% 97,275 9,600 -34.67%
NIFTY
24-10-2019
OPTIDX
PE
23.20 11150.00 -32.56% 37,050 11,550 -32.56%
NIFTY
24-10-2019
OPTIDX
PE
14.25 11050.00 -34.63% 22,650 15,900 -34.63%
NIFTY
24-10-2019
OPTIDX
CE
37.90 11600.00 -14.83% 2,98,875 79,275 -14.83%
NIFTY
24-10-2019
OPTIDX
PE
198.65 11600.00 -7.73% 42,075 38,250 -7.73%
NIFTY
24-10-2019
OPTIDX
CE
156.10 11350.00 -2.41% 16,200 3,750 -2.41%
NIFTY
24-10-2019
OPTIDX
PE
66.40 11350.00 -20.38% 58,650 24,150 -20.38%
NIFTY
24-10-2019
OPTIDX
CE
7.05 11800.00 -35.32% 1,62,075 88,575 -35.32%
NIFTY
24-10-2019
OPTIDX
CE
53.00 11550.00 -12.11% 69,150 14,625 -12.11%
NIFTY
24-10-2019
OPTIDX
CE
95.15 11450.00 -9.16% 1,46,700 1,21,500 -9.16%
NIFTY
24-10-2019
OPTIDX
PE
105.10 11450.00 -16.88% 82,050 70,050 -16.88%
NIFTY
24-10-2019
OPTIDX
CE
26.25 11650.00 -17.71% 46,725 14,925 -17.71%
NIFTY
24-10-2019
OPTIDX
CE
17.50 11700.00 -23.58% 4,33,125 1,15,500 -23.58%
NIFTY
24-10-2019
OPTIDX
PE
261.70 11700.00 -11.87% 3,225 2,775 -11.87%
NIFTY
24-10-2019
OPTIDX
CE
11.25 11750.00 -33.04% 24,600 18,975 -33.04%
NIFTY
24-10-2019
OPTIDX
PE
39.80 11250.00 -26.09% 78,525 22,500 -26.09%
NIFTY
24-10-2019
OPTIDX
PE
11.80 11000.00 -31.79% 2,01,675 11,475 -31.79%
NIFTY
24-10-2019
OPTIDX
PE
3.90 10700.00 -35.00% 72,000 16,200 -35.00%
SAIL
31-10-2019
FUTSTK
32.80 - -1.80% 8,05,08,000 50,64,000 -1.80%
CANBK
31-10-2019
FUTSTK
180.10 - -0.66% 1,10,98,000 4,16,000 -0.66%
M&MFIN
31-10-2019
FUTSTK
307.50 - -3.10% 1,42,13,800 4,06,300 -3.10%
INDUSINDBK
31-10-2019
FUTSTK
1272.60 - -0.08% 1,47,12,000 3,84,800 -0.08%
SBIN
31-10-2019
FUTSTK
256.10 - -1.23% 11,87,73,000 69,33,000 -1.23%
GAIL
31-10-2019
FUTSTK
127.20 - -0.97% 4,82,56,700 14,34,800 -0.97%
ADANIPORTS
31-10-2019
FUTSTK
410.50 - -0.87% 1,20,90,000 5,60,000 -0.87%
SUNTV
31-10-2019
FUTSTK
485.90 - -0.76% 34,30,000 4,00,000 -0.76%
ASIANPAINT
31-10-2019
FUTSTK
1765.00 - -2.34% 84,52,200 2,86,200 -2.34%
MFSL
31-10-2019
FUTSTK
405.80 - -0.88% 26,73,600 2,16,000 -0.88%
AMARAJABAT
31-10-2019
FUTSTK
670.25 - -1.51% 15,74,300 13,300 -1.51%
MARUTI
31-10-2019
FUTSTK
6960.35 - -0.73% 24,63,820 64,870 -0.73%
INDIGO
31-10-2019
FUTSTK
1719.00 - -2.12% 33,12,000 3,44,400 -2.12%
MOTHERSUMI
31-10-2019
FUTSTK
99.85 - -2.30% 3,25,21,500 12,34,200 -2.30%
PIDILITIND
31-10-2019
FUTSTK
1361.90 - -1.35% 34,86,500 67,000 -1.35%
EICHERMOT
31-10-2019
FUTSTK
19180.00 - -0.36% 3,23,700 4,300 -0.36%
JINDALSTEL
31-10-2019
FUTSTK
102.70 - -0.48% 3,35,20,000 7,42,400 -0.48%
ESCORTS
31-10-2019
FUTSTK
629.90 - -0.30% 60,78,600 3,98,200 -0.30%
TORNTPHARM
31-10-2019
FUTSTK
1648.15 - -3.06% 5,22,000 31,500 -3.06%
TVSMOTOR
31-10-2019
FUTSTK
404.00 - -0.04% 84,61,200 6,24,800 -0.04%
VEDL
31-10-2019
FUTSTK
150.30 - -2.12% 5,29,59,000 24,00,000 -2.12%
IBULHSGFIN
31-10-2019
FUTSTK
167.15 - -7.96% 3,13,38,400 38,70,400 -7.96%
TATAMOTORS
31-10-2019
FUTSTK
126.05 - -1.10% 6,57,33,000 11,91,000 -1.10%
HEROMOTOCO
31-10-2019
FUTSTK
2618.70 - -2.45% 31,18,000 69,200 -2.45%
GLENMARK
31-10-2019
FUTSTK
287.45 - -0.05% 63,86,000 1,55,000 -0.05%
SRTRANSFIN
31-10-2019
FUTSTK
1038.20 - -1.51% 42,01,200 1,74,000 -1.51%
BHEL
31-10-2019
FUTSTK
41.95 - -2.33% 5,13,37,500 23,17,500 -2.33%
CASTROLIND
31-10-2019
FUTSTK
128.55 - -3.89% 63,03,600 10,77,800 -3.89%
SHREECEM
31-10-2019
FUTSTK
18580.20 - -0.46% 1,77,950 6,700 -0.46%
POWERGRID
31-10-2019
FUTSTK
198.40 - -1.83% 2,88,80,000 19,00,000 -1.83%
TATAPOWER
31-10-2019
FUTSTK
58.20 - -3.08% 4,36,59,000 22,86,000 -3.08%
FEDERALBNK
31-10-2019
FUTSTK
81.85 - -3.93% 5,97,59,000 1,61,63,000 -3.93%
L&TFH
31-10-2019
FUTSTK
82.65 - -0.60% 3,98,25,000 7,38,000 -0.60%
MARICO
31-10-2019
FUTSTK
380.20 - -1.14% 1,22,43,400 1,87,200 -1.14%
TITAN
31-10-2019
FUTSTK
1272.25 - -0.22% 99,66,000 2,97,750 -0.22%
TATASTEEL
31-10-2019
FUTSTK
349.05 - -0.19% 2,89,06,900 9,59,100 -0.19%
MANAPPURAM
31-10-2019
FUTSTK
136.65 - -1.12% 1,16,64,000 3,60,000 -1.12%
BANKBARODA
31-10-2019
FUTSTK
87.75 - -0.68% 6,92,77,504 7,47,008 -0.68%
TCS
31-10-2019
FUTSTK
1990.00 - -0.32% 1,91,62,500 3,34,300 -0.32%
HINDALCO
31-10-2019
FUTSTK
189.05 - -1.97% 3,47,06,000 24,15,000 -1.97%
EXIDEIND
31-10-2019
FUTSTK
184.00 - -2.36% 1,17,88,800 8,42,400 -2.36%
LT
31-10-2019
FUTSTK
1431.20 - -0.51% 1,26,25,100 5,23,500 -0.51%
JUBLFOOD
31-10-2019
FUTSTK
1299.00 - -1.48% 22,60,000 1,04,000 -1.48%
BERGEPAINT
31-10-2019
FUTSTK
463.30 - -2.21% 71,52,200 5,23,600 -2.21%
ITC
31-10-2019
FUTSTK
244.20 - -1.57% 11,03,26,000 38,19,000 -1.57%
ADANIPOWER
31-10-2019
FUTSTK
61.20 - -1.05% 8,87,80,000 13,40,000 -1.05%
SRF
31-10-2019
FUTSTK
2633.95 - -0.04% 10,10,750 20,750 -0.04%
YESBANK
31-10-2019
FUTSTK
40.15 - -1.59% 17,15,82,000 34,62,000 -1.59%
KOTAKBANK
31-10-2019
FUTSTK
1606.10 - -0.71% 89,95,200 3,19,200 -0.71%
INFRATEL
31-10-2019
FUTSTK
255.30 - -0.85% 63,60,000 3,64,000 -0.85%
CIPLA
31-10-2019
FUTSTK
445.75 - -0.37% 1,31,09,000 3,84,000 -0.37%
NCC
31-10-2019
FUTSTK
48.25 - -2.62% 4,17,60,000 12,80,000 -2.62%
RBLBANK
31-10-2019
FUTSTK
257.00 - -3.18% 1,75,45,200 10,10,400 -3.18%
NIITTECH
31-10-2019
FUTSTK
1399.10 - -0.16% 6,32,250 16,500 -0.16%
CESC
31-10-2019
FUTSTK
778.75 - -0.42% 10,53,600 65,600 -0.42%
HINDUNILVR
31-10-2019
FUTSTK
2052.20 - -0.22% 88,44,000 1,22,400 -0.22%
EQUITAS
31-10-2019
FUTSTK
101.00 - -0.69% 97,00,000 2,72,000 -0.69%
PAGEIND
31-10-2019
FUTSTK
20904.90 - -1.02% 1,80,550 1,725 -1.02%
BATAINDIA
31-10-2019
FUTSTK
1703.90 - -0.55% 27,31,850 14,300 -0.55%
CENTURYTEX
31-10-2019
FUTSTK
374.85 - -2.15% 19,24,200 64,800 -2.15%
BANKINDIA
31-10-2019
FUTSTK
60.75 - -0.82% 2,54,52,000 1,14,000 -0.82%
PNB
31-10-2019
FUTSTK
57.35 - -1.38% 9,91,20,000 18,20,000 -1.38%
MRF
31-10-2019
FUTSTK
63200.00 - -0.02% 19,490 170 -0.02%
BRITANNIA
31-10-2019
FUTSTK
3171.10 - -0.05% 20,42,200 33,000 -0.05%
COLPAL
31-10-2019
FUTSTK
1527.50 - -1.72% 18,00,400 32,900 -1.72%
AXISBANK
31-10-2019
FUTSTK
691.55 - -0.22% 6,07,96,800 7,53,600 -0.22%
M&M
31-10-2019
FUTSTK
581.80 - -0.35% 2,17,75,000 1,74,000 -0.35%
CHOLAFIN
31-10-2019
FUTSTK
272.30 - -2.80% 34,75,000 3,95,000 -2.80%
MUTHOOTFIN
31-10-2019
FUTSTK
646.70 - -1.34% 22,42,500 1,09,500 -1.34%
TATAGLOBAL
31-10-2019
FUTSTK
276.85 - -0.54% 87,02,100 70,200 -0.54%
NTPC
31-10-2019
FUTSTK
118.00 - -1.30% 5,97,69,600 29,28,000 -1.30%
VOLTAS
31-10-2019
FUTSTK
666.05 - -1.87% 19,95,000 1,70,000 -1.87%
IOC
31-10-2019
FUTSTK
146.40 - -0.31% 4,46,07,500 24,67,500 -0.31%
BANKNIFTY
31-10-2019
FUTIDX
28495.00 - -0.43% 15,37,640 80,160 -0.43%