Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Top Gainers
Increase in Open Interest and Decrease in Price of F&O Contracts
30 May, 2023, 04:23 PMTrack the stock and index futures and options contracts with increase in open interest and decrease in price.
Increase in Open Interest and Decrease in Price of F&O Contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
148.00 | 7900.00 | -13.45% | 17,900 | 13,000 | -13.45% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
80.40 | 7700.00 | -12.08% | 39,400 | 7,800 | -12.08% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
44.15 | 7550.00 | -17.09% | 4,000 | 400 | -17.09% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
39.00 | 7500.00 | -11.86% | 52,000 | 15,600 | -11.86% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
175.30 | 7950.00 | -10.92% | 5,200 | 5,000 | -10.92% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
112.70 | 7800.00 | -10.80% | 35,700 | 10,900 | -10.80% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
8.60 | 7100.00 | -81.70% | 200 | 100 | -81.70% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
195.80 | 8000.00 | -10.74% | 15,400 | 14,200 | -10.74% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
26.50 | 7400.00 | -12.97% | 27,300 | 1,800 | -12.97% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
55.15 | 7600.00 | -14.30% | 27,000 | 2,300 | -14.30% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
90.00 | 7750.00 | -16.55% | 10,400 | 2,500 | -16.55% |
|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
124.50 | 7850.00 | -17.41% | 8,000 | 3,200 | -17.41% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
1.80 | 225.00 | -2.70% | 4,23,200 | 6,900 | -2.70% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
1.40 | 270.00 | -6.67% | 16,60,600 | 36,800 | -6.67% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
1.65 | 267.50 | -10.81% | 41,400 | 9,200 | -10.81% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
0.70 | 215.00 | -12.50% | 2,59,900 | 13,800 | -12.50% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
6.15 | 247.50 | -6.11% | 1,40,300 | 4,600 | -6.11% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
1.10 | 220.00 | -12.00% | 7,03,800 | 43,700 | -12.00% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
0.80 | 217.50 | -23.81% | 9,200 | 2,300 | -23.81% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
3.30 | 257.50 | -7.04% | 1,77,100 | 13,800 | -7.04% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
2.80 | 260.00 | -8.20% | 24,44,900 | 11,500 | -8.20% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
5.25 | 250.00 | -6.25% | 26,42,700 | 96,600 | -6.25% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
0.45 | 210.00 | -18.18% | 5,26,700 | 27,600 | -18.18% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
9.50 | 240.00 | -5.94% | 12,92,600 | 59,800 | -5.94% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
7.20 | 245.00 | -4.64% | 8,78,600 | 46,000 | -4.64% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
0.45 | 285.00 | -18.18% | 3,15,100 | 43,700 | -18.18% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
8.15 | 242.50 | -6.86% | 1,65,600 | 4,600 | -6.86% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
1.45 | 222.50 | -6.45% | 27,600 | 4,600 | -6.45% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
0.15 | 200.00 | -40.00% | 3,45,000 | 16,100 | -40.00% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
3.80 | 255.00 | -7.32% | 11,22,400 | 52,900 | -7.32% |
|
BIOCON
29-06-2023 |
OPTSTK CE |
1.95 | 265.00 | -9.30% | 4,85,300 | 13,800 | -9.30% |
|
BIOCON
29-06-2023 |
OPTSTK PE |
2.15 | 227.50 | -6.52% | 82,800 | 29,900 | -6.52% |
|
SAIL
29-06-2023 |
OPTSTK CE |
0.30 | 92.00 | -33.33% | 5,60,000 | 72,000 | -33.33% |
|
SAIL
29-06-2023 |
OPTSTK CE |
0.40 | 91.00 | -33.33% | 5,36,000 | 2,24,000 | -33.33% |
|
SAIL
29-06-2023 |
OPTSTK CE |
1.85 | 85.00 | -22.92% | 87,44,000 | 8,08,000 | -22.92% |
|
SAIL
29-06-2023 |
OPTSTK CE |
0.10 | 97.00 | -33.33% | 14,56,000 | 3,28,000 | -33.33% |
|
SAIL
29-06-2023 |
OPTSTK PE |
0.30 | 77.00 | -14.29% | 4,64,000 | 64,000 | -14.29% |
|
SAIL
29-06-2023 |
OPTSTK PE |
0.10 | 73.00 | -33.33% | 3,68,000 | 2,88,000 | -33.33% |
|
SAIL
29-06-2023 |
OPTSTK CE |
1.10 | 87.00 | -29.03% | 15,84,000 | 2,00,000 | -29.03% |
|
SAIL
29-06-2023 |
OPTSTK CE |
0.20 | 95.00 | -20.00% | 52,08,000 | 8,24,000 | -20.00% |
|
SAIL
29-06-2023 |
OPTSTK CE |
4.85 | 80.00 | -14.16% | 8,16,000 | 56,000 | -14.16% |
|
SAIL
29-06-2023 |
OPTSTK CE |
0.70 | 89.00 | -26.32% | 3,92,000 | 64,000 | -26.32% |
|
SAIL
29-06-2023 |
OPTSTK CE |
0.90 | 88.00 | -25.00% | 21,44,000 | 9,20,000 | -25.00% |
|
SAIL
29-06-2023 |
OPTSTK CE |
2.30 | 84.00 | -20.69% | 19,76,000 | 2,80,000 | -20.69% |
|
SAIL
29-06-2023 |
OPTSTK CE |
0.25 | 93.00 | -28.57% | 1,84,000 | 64,000 | -28.57% |
|
SAIL
29-06-2023 |
OPTSTK CE |
1.45 | 86.00 | -21.62% | 15,36,000 | 2,88,000 | -21.62% |
|
SAIL
29-06-2023 |
OPTSTK CE |
0.05 | 100.00 | -50.00% | 11,12,000 | 88,000 | -50.00% |
|
GNFC
29-06-2023 |
OPTSTK CE |
0.60 | 720.00 | -20.00% | 1,23,500 | 2,600 | -20.00% |
|
GNFC
29-06-2023 |
OPTSTK CE |
4.35 | 660.00 | -18.69% | 1,11,800 | 36,400 | -18.69% |
|
GNFC
29-06-2023 |
OPTSTK CE |
3.20 | 670.00 | -21.95% | 72,800 | 3,900 | -21.95% |
|
GNFC
29-06-2023 |
OPTSTK CE |
25.75 | 590.00 | -8.53% | 74,100 | 14,300 | -8.53% |
|
GNFC
29-06-2023 |
OPTSTK CE |
7.65 | 640.00 | -16.39% | 2,37,900 | 2,600 | -16.39% |
|
GNFC
29-06-2023 |
OPTSTK CE |
16.95 | 610.00 | -7.88% | 1,56,000 | 2,600 | -7.88% |
|
GNFC
29-06-2023 |
OPTSTK CE |
12.75 | 620.00 | -13.85% | 2,05,400 | 58,500 | -13.85% |
|
GNFC
29-06-2023 |
OPTSTK CE |
0.85 | 710.00 | -32.00% | 13,000 | 1,300 | -32.00% |
|
GNFC
29-06-2023 |
OPTSTK CE |
1.20 | 700.00 | -29.41% | 1,75,500 | 22,100 | -29.41% |
|
CANBK
29-06-2023 |
OPTSTK PE |
0.50 | 270.00 | -9.09% | 6,37,200 | 37,800 | -9.09% |
|
CANBK
29-06-2023 |
OPTSTK CE |
1.80 | 335.00 | -7.69% | 2,43,000 | 13,500 | -7.69% |
|
CANBK
29-06-2023 |
OPTSTK CE |
0.85 | 345.00 | -15.00% | 4,59,000 | 67,500 | -15.00% |
|
CANBK
29-06-2023 |
OPTSTK CE |
6.85 | 315.00 | -1.44% | 9,34,200 | 1,40,400 | -1.44% |
|
CANBK
29-06-2023 |
OPTSTK CE |
0.25 | 365.00 | -16.67% | 43,200 | 32,400 | -16.67% |
|
CANBK
29-06-2023 |
OPTSTK PE |
1.10 | 280.00 | -4.35% | 15,71,400 | 3,02,400 | -4.35% |
|
CANBK
29-06-2023 |
OPTSTK PE |
0.25 | 260.00 | -16.67% | 2,18,700 | 51,300 | -16.67% |
|
CANBK
29-06-2023 |
OPTSTK PE |
0.75 | 275.00 | -6.25% | 1,62,000 | 13,500 | -6.25% |
|
CANBK
29-06-2023 |
OPTSTK PE |
18.80 | 325.00 | -2.08% | 32,400 | 8,100 | -2.08% |
|
CANBK
29-06-2023 |
OPTSTK CE |
2.70 | 330.00 | -1.82% | 20,06,100 | 81,000 | -1.82% |
|
CANBK
29-06-2023 |
OPTSTK PE |
22.50 | 330.00 | -2.60% | 1,13,400 | 21,600 | -2.60% |
|
CANBK
29-06-2023 |
OPTSTK PE |
15.25 | 320.00 | -2.56% | 8,26,200 | 48,600 | -2.56% |
|
CANBK
29-06-2023 |
OPTSTK PE |
1.55 | 285.00 | -8.82% | 5,72,400 | 8,100 | -8.82% |
|
CANBK
29-06-2023 |
OPTSTK PE |
9.20 | 310.00 | -3.16% | 15,28,200 | 72,900 | -3.16% |
|
CANBK
29-06-2023 |
OPTSTK CE |
1.30 | 340.00 | -7.14% | 15,06,600 | 1,40,400 | -7.14% |
|
CANBK
29-06-2023 |
OPTSTK CE |
0.35 | 360.00 | -22.22% | 8,37,000 | 1,08,000 | -22.22% |
|
CANBK
29-06-2023 |
OPTSTK PE |
3.35 | 295.00 | -6.94% | 10,04,400 | 78,300 | -6.94% |
|
CANBK
29-06-2023 |
OPTSTK PE |
2.25 | 290.00 | -8.16% | 15,87,600 | 1,26,900 | -8.16% |
|
CANBK
29-06-2023 |
OPTSTK CE |
11.65 | 305.00 | -0.43% | 7,15,500 | 59,400 | -0.43% |
|
CANBK
29-06-2023 |
OPTSTK PE |
6.70 | 305.00 | -5.63% | 4,29,300 | 16,200 | -5.63% |
|
CANBK
29-06-2023 |
OPTSTK CE |
0.65 | 350.00 | -7.14% | 5,29,200 | 16,200 | -7.14% |
|
CANBK
29-06-2023 |
OPTSTK PE |
4.80 | 300.00 | -5.88% | 32,85,900 | 35,100 | -5.88% |
|
CANBK
29-06-2023 |
OPTSTK PE |
0.40 | 265.00 | -11.11% | 64,800 | 18,900 | -11.11% |
|
CANBK
29-06-2023 |
OPTSTK CE |
0.45 | 355.00 | -10.00% | 75,600 | 2,700 | -10.00% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.05 | 535.00 | -30.00% | 13,000 | 1,000 | -30.00% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
3.35 | 585.00 | -50.74% | 1,66,000 | 91,000 | -50.74% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
9.80 | 630.00 | -62.24% | 5,51,000 | 5,12,000 | -62.24% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.60 | 575.00 | -48.51% | 65,000 | 34,000 | -48.51% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.80 | 560.00 | -44.62% | 99,000 | 53,000 | -44.62% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.40 | 500.00 | -27.27% | 1,86,000 | 12,000 | -27.27% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
17.60 | 650.00 | -56.92% | 3,65,000 | 2,75,000 | -56.92% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
19.90 | 655.00 | -55.63% | 42,000 | 40,000 | -55.63% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.40 | 550.00 | -41.67% | 7,53,000 | 4,15,000 | -41.67% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
5.20 | 605.00 | -59.53% | 96,000 | 1,000 | -59.53% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.25 | 545.00 | -39.02% | 6,000 | 3,000 | -39.02% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
13.00 | 640.00 | -64.04% | 5,69,000 | 5,60,000 | -64.04% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
6.70 | 615.00 | -61.49% | 86,000 | 65,000 | -61.49% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
11.50 | 635.00 | -61.08% | 2,04,000 | 1,99,000 | -61.08% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.25 | 570.00 | -47.67% | 2,59,000 | 1,47,000 | -47.67% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
7.60 | 620.00 | -61.62% | 4,79,000 | 4,12,000 | -61.62% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
8.50 | 625.00 | -62.88% | 90,000 | 87,000 | -62.88% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.85 | 580.00 | -51.69% | 4,72,000 | 2,13,000 | -51.69% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
5.85 | 610.00 | -60.87% | 1,96,000 | 1,07,000 | -60.87% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
15.30 | 645.00 | -58.14% | 1,22,000 | 1,18,000 | -58.14% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.60 | 530.00 | -55.56% | 1,15,000 | 15,000 | -55.56% |
|
AUROPHARMA
29-06-2023 |
OPTSTK PE |
4.55 | 600.00 | -58.64% | 5,32,000 | 20,000 | -58.64% |
|
JKCEMENT
29-06-2023 |
OPTSTK PE |
66.00 | 3100.00 | -35.20% | 15,250 | 12,250 | -35.20% |
|
JKCEMENT
29-06-2023 |
OPTSTK PE |
2.00 | 2600.00 | -44.44% | 4,500 | 1,000 | -44.44% |
|
JKCEMENT
29-06-2023 |
OPTSTK PE |
9.00 | 2800.00 | -44.95% | 16,000 | 750 | -44.95% |
|
JKCEMENT
29-06-2023 |
OPTSTK PE |
36.80 | 3000.00 | -38.82% | 17,500 | 3,000 | -38.82% |
|
JKCEMENT
29-06-2023 |
OPTSTK PE |
24.00 | 2850.00 | -20.00% | 1,000 | 500 | -20.00% |
|
JKCEMENT
29-06-2023 |
OPTSTK PE |
15.30 | 2900.00 | -56.29% | 5,500 | 4,000 | -56.29% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
31.70 | 3640.00 | -13.62% | 12,750 | 3,150 | -13.62% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
12.85 | 3820.00 | -17.36% | 34,050 | 5,400 | -17.36% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
80.95 | 3480.00 | -9.10% | 37,200 | 6,600 | -9.10% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
7.70 | 3000.00 | -1.28% | 1,79,400 | 8,700 | -1.28% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
193.80 | 3300.00 | -5.90% | 1,01,400 | 900 | -5.90% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
45.10 | 3580.00 | -11.57% | 9,300 | 1,650 | -11.57% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
35.55 | 3620.00 | -12.97% | 13,950 | 3,150 | -12.97% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
102.15 | 3440.00 | -6.03% | 46,500 | 7,200 | -6.03% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
91.50 | 3460.00 | -7.20% | 37,200 | 4,350 | -7.20% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
73.00 | 3500.00 | -8.64% | 2,75,850 | 4,200 | -8.64% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
159.50 | 3340.00 | -8.83% | 14,850 | 150 | -8.83% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
51.25 | 3560.00 | -10.40% | 12,150 | 3,300 | -10.40% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
14.35 | 3800.00 | -14.84% | 2,17,800 | 26,550 | -14.84% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
57.70 | 3540.00 | -9.91% | 15,000 | 3,300 | -9.91% |
|
DIVISLAB
29-06-2023 |
OPTSTK PE |
4.20 | 2900.00 | -7.69% | 41,100 | 900 | -7.69% |
|
DIVISLAB
29-06-2023 |
OPTSTK CE |
137.50 | 3380.00 | -5.07% | 9,450 | 1,650 | -5.07% |
|
ONGC
29-06-2023 |
OPTSTK CE |
1.20 | 167.00 | -7.69% | 5,39,000 | 34,650 | -7.69% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.60 | 173.00 | -7.69% | 1,42,450 | 30,800 | -7.69% |
|
ONGC
29-06-2023 |
OPTSTK CE |
5.00 | 157.00 | -3.85% | 1,50,150 | 7,700 | -3.85% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.15 | 185.00 | -25.00% | 5,92,900 | 1,69,400 | -25.00% |
|
ONGC
29-06-2023 |
OPTSTK PE |
0.80 | 149.00 | -15.79% | 1,30,900 | 19,250 | -15.79% |
|
ONGC
29-06-2023 |
OPTSTK CE |
1.45 | 166.00 | -3.33% | 5,50,550 | 7,700 | -3.33% |
|
ONGC
29-06-2023 |
OPTSTK CE |
3.85 | 159.00 | -3.75% | 4,50,450 | 1,19,350 | -3.75% |
|
ONGC
29-06-2023 |
OPTSTK CE |
2.85 | 161.00 | -6.56% | 5,12,050 | 1,46,300 | -6.56% |
|
ONGC
29-06-2023 |
OPTSTK PE |
0.45 | 144.00 | -30.77% | 84,700 | 77,000 | -30.77% |
|
ONGC
29-06-2023 |
OPTSTK CE |
3.30 | 160.00 | -5.71% | 43,58,200 | 5,23,600 | -5.71% |
|
ONGC
29-06-2023 |
OPTSTK PE |
3.60 | 160.00 | -4.00% | 26,18,000 | 2,92,600 | -4.00% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.35 | 177.00 | -22.22% | 11,550 | 3,850 | -22.22% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.45 | 176.00 | -10.00% | 1,30,900 | 38,500 | -10.00% |
|
ONGC
29-06-2023 |
OPTSTK PE |
2.05 | 156.00 | -4.65% | 4,88,950 | 7,700 | -4.65% |
|
ONGC
29-06-2023 |
OPTSTK CE |
4.45 | 158.00 | -3.26% | 4,19,650 | 15,400 | -3.26% |
|
ONGC
29-06-2023 |
OPTSTK PE |
2.75 | 158.00 | -3.51% | 5,23,600 | 34,650 | -3.51% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.85 | 170.00 | -5.56% | 42,50,400 | 3,15,700 | -5.56% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.30 | 180.00 | -14.29% | 22,02,200 | 2,42,550 | -14.29% |
|
ONGC
29-06-2023 |
OPTSTK CE |
1.05 | 168.00 | -8.70% | 7,46,900 | 3,54,200 | -8.70% |
|
ONGC
29-06-2023 |
OPTSTK CE |
10.20 | 150.00 | -4.67% | 1,92,500 | 11,550 | -4.67% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.70 | 172.00 | -6.67% | 3,73,450 | 7,700 | -6.67% |
|
ONGC
29-06-2023 |
OPTSTK PE |
1.50 | 154.00 | -9.09% | 1,27,050 | 34,650 | -9.09% |
|
ONGC
29-06-2023 |
OPTSTK PE |
1.40 | 153.00 | -6.67% | 1,42,450 | 46,200 | -6.67% |
|
ONGC
29-06-2023 |
OPTSTK CE |
2.45 | 162.00 | -7.55% | 6,31,400 | 2,34,850 | -7.55% |
|
ONGC
29-06-2023 |
OPTSTK PE |
1.20 | 152.00 | -4.00% | 4,00,400 | 61,600 | -4.00% |
|
ONGC
29-06-2023 |
OPTSTK PE |
0.55 | 146.00 | -15.38% | 2,27,150 | 69,300 | -15.38% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.70 | 171.00 | -6.67% | 1,03,950 | 3,850 | -6.67% |
|
ONGC
29-06-2023 |
OPTSTK CE |
1.65 | 165.00 | -5.71% | 45,89,200 | 2,54,100 | -5.71% |
|
ONGC
29-06-2023 |
OPTSTK CE |
1.85 | 164.00 | -7.50% | 5,15,900 | 53,900 | -7.50% |
|
ONGC
29-06-2023 |
OPTSTK CE |
2.20 | 163.00 | -4.35% | 8,58,550 | 2,46,400 | -4.35% |
|
ONGC
29-06-2023 |
OPTSTK CE |
6.35 | 155.00 | -3.79% | 3,00,300 | 80,850 | -3.79% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.55 | 174.00 | -8.33% | 84,700 | 23,100 | -8.33% |
|
ONGC
29-06-2023 |
OPTSTK CE |
0.50 | 175.00 | -9.09% | 21,79,100 | 4,04,250 | -9.09% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
7.30 | 830.00 | -20.22% | 88,000 | 45,000 | -20.22% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
15.80 | 800.00 | -15.28% | 6,83,000 | 2,32,000 | -15.28% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
2.30 | 870.00 | -26.98% | 23,000 | 17,000 | -26.98% |
|
BHARATFORG
29-06-2023 |
OPTSTK PE |
35.20 | 810.00 | -11.89% | 5,000 | 1,000 | -11.89% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
1.00 | 900.00 | -33.33% | 1,84,000 | 48,000 | -33.33% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
9.60 | 820.00 | -16.88% | 1,57,000 | 44,000 | -16.88% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
5.60 | 840.00 | -21.68% | 1,00,000 | 21,000 | -21.68% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
20.05 | 790.00 | -13.95% | 3,26,000 | 1,70,000 | -13.95% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
4.15 | 850.00 | -23.85% | 1,55,000 | 26,000 | -23.85% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
3.05 | 860.00 | -26.51% | 26,000 | 5,000 | -26.51% |
|
BHARATFORG
29-06-2023 |
OPTSTK CE |
24.85 | 780.00 | -12.81% | 1,68,000 | 3,000 | -12.81% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
4.60 | 1070.00 | -17.86% | 92,400 | 32,900 | -17.86% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
1.80 | 1030.00 | -12.20% | 21,000 | 6,300 | -12.20% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
7.75 | 1090.00 | -17.99% | 72,100 | 23,800 | -17.99% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
2.25 | 1040.00 | -16.67% | 25,200 | 6,300 | -16.67% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
6.00 | 1080.00 | -20.00% | 1,84,100 | 1,400 | -20.00% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
34.45 | 1160.00 | -15.25% | 53,900 | 2,100 | -15.25% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
1.05 | 1000.00 | -12.50% | 2,27,500 | 2,100 | -12.50% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
23.85 | 1140.00 | -17.47% | 1,60,300 | 33,600 | -17.47% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
2.75 | 1050.00 | -21.43% | 1,98,800 | 4,200 | -21.43% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
0.65 | 1290.00 | -27.78% | 2,800 | 1,400 | -27.78% |
|
HCLTECH
29-06-2023 |
OPTSTK CE |
0.80 | 1300.00 | -20.00% | 39,200 | 32,900 | -20.00% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
1.30 | 1020.00 | -23.53% | 1,57,500 | 65,800 | -23.53% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
63.25 | 1200.00 | -11.04% | 87,500 | 2,100 | -11.04% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
12.40 | 1110.00 | -19.22% | 98,000 | 1,400 | -19.22% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
9.90 | 1100.00 | -18.18% | 3,54,900 | 18,200 | -18.18% |
|
HCLTECH
29-06-2023 |
OPTSTK PE |
19.50 | 1130.00 | -18.07% | 1,35,800 | 3,500 | -18.07% |
|
M&MFIN
29-06-2023 |
OPTSTK CE |
0.65 | 330.00 | -7.14% | 1,44,000 | 84,000 | -7.14% |
|
M&MFIN
29-06-2023 |
OPTSTK CE |
20.55 | 270.00 | -0.48% | 1,16,000 | 36,000 | -0.48% |
|
M&MFIN
29-06-2023 |
OPTSTK CE |
1.95 | 315.00 | -4.88% | 1,76,000 | 4,000 | -4.88% |
|
M&MFIN
29-06-2023 |
OPTSTK CE |
2.70 | 310.00 | -1.82% | 3,76,000 | 52,000 | -1.82% |
|
M&MFIN
29-06-2023 |
OPTSTK CE |
13.80 | 280.00 | -1.43% | 5,12,000 | 36,000 | -1.43% |
|
M&MFIN
29-06-2023 |
OPTSTK CE |
8.65 | 290.00 | -1.14% | 21,44,000 | 5,72,000 | -1.14% |
|
M&MFIN
29-06-2023 |
OPTSTK CE |
5.00 | 300.00 | -1.96% | 13,40,000 | 2,76,000 | -1.96% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
3.80 | 1120.00 | -1.30% | 18,900 | 6,750 | -1.30% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
84.40 | 1350.00 | -1.23% | 8,100 | 6,300 | -1.23% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
7.00 | 1170.00 | -9.68% | 30,150 | 4,050 | -9.68% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
59.60 | 1320.00 | -0.67% | 9,900 | 3,150 | -0.67% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.35 | 1080.00 | -9.62% | 21,600 | 18,000 | -9.62% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
6.20 | 1160.00 | -7.46% | 53,550 | 8,550 | -7.46% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
8.10 | 1180.00 | -9.50% | 78,750 | 9,450 | -9.50% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
16.95 | 1230.00 | -12.18% | 92,700 | 7,200 | -12.18% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
36.20 | 1280.00 | -8.35% | 4,14,900 | 78,300 | -8.35% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
31.00 | 1270.00 | -10.53% | 1,14,750 | 27,450 | -10.53% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
27.50 | 1260.00 | -8.18% | 2,78,100 | 10,800 | -8.18% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
4.80 | 1140.00 | -5.88% | 57,600 | 22,500 | -5.88% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
20.20 | 1240.00 | -10.02% | 3,20,400 | 36,000 | -10.02% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
41.30 | 1290.00 | -8.93% | 1,01,250 | 34,650 | -8.93% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
5.50 | 1150.00 | -8.33% | 2,05,650 | 3,150 | -8.33% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
47.00 | 1300.00 | -7.57% | 1,49,850 | 900 | -7.57% |
|
INDUSINDBK
29-06-2023 |
OPTSTK CE |
181.00 | 1100.00 | -2.90% | 45,450 | 450 | -2.90% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
3.05 | 1100.00 | -7.58% | 6,66,450 | 20,700 | -7.58% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
4.25 | 1130.00 | -2.30% | 14,850 | 1,800 | -2.30% |
|
INDUSINDBK
29-06-2023 |
OPTSTK PE |
23.40 | 1250.00 | -10.00% | 2,57,400 | 27,450 | -10.00% |
|
COROMANDEL
29-06-2023 |
OPTSTK PE |
20.40 | 940.00 | -16.56% | 25,900 | 6,300 | -16.56% |
|
COROMANDEL
29-06-2023 |
OPTSTK PE |
2.05 | 840.00 | -25.45% | 30,100 | 9,100 | -25.45% |
|
COROMANDEL
29-06-2023 |
OPTSTK PE |
5.35 | 880.00 | -23.57% | 32,900 | 4,200 | -23.57% |
|
COROMANDEL
29-06-2023 |
OPTSTK PE |
29.60 | 960.00 | -13.70% | 17,500 | 1,400 | -13.70% |
|
COROMANDEL
29-06-2023 |
OPTSTK PE |
23.55 | 950.00 | -19.90% | 18,900 | 7,000 | -19.90% |
|
SBIN
29-06-2023 |
OPTSTK CE |
6.35 | 605.00 | -8.63% | 5,65,500 | 42,000 | -8.63% |
|
SBIN
29-06-2023 |
OPTSTK PE |
0.20 | 450.00 | -20.00% | 57,000 | 1,500 | -20.00% |
|
SBIN
29-06-2023 |
OPTSTK PE |
1.20 | 535.00 | -7.69% | 1,93,500 | 24,000 | -7.69% |
|
SBIN
29-06-2023 |
OPTSTK CE |
9.40 | 595.00 | -7.84% | 13,72,500 | 1,99,500 | -7.84% |
|
SBIN
29-06-2023 |
OPTSTK CE |
0.70 | 660.00 | -12.50% | 8,20,500 | 93,000 | -12.50% |
|
SBIN
29-06-2023 |
OPTSTK CE |
1.35 | 640.00 | -15.63% | 16,54,500 | 18,000 | -15.63% |
|
SBIN
29-06-2023 |
OPTSTK CE |
4.05 | 615.00 | -11.96% | 4,93,500 | 1,02,000 | -11.96% |
|
SBIN
29-06-2023 |
OPTSTK CE |
1.60 | 635.00 | -17.95% | 1,66,500 | 25,500 | -17.95% |
|
SBIN
29-06-2023 |
OPTSTK PE |
6.60 | 570.00 | -0.75% | 28,36,500 | 1,32,000 | -0.75% |
|
SBIN
29-06-2023 |
OPTSTK CE |
2.00 | 630.00 | -16.67% | 19,17,000 | 67,500 | -16.67% |
|
SBIN
29-06-2023 |
OPTSTK CE |
3.25 | 620.00 | -10.96% | 25,57,500 | 1,60,500 | -10.96% |
|
SBIN
29-06-2023 |
OPTSTK PE |
5.20 | 565.00 | -1.89% | 5,73,000 | 91,500 | -1.89% |
|
SBIN
29-06-2023 |
OPTSTK CE |
2.55 | 625.00 | -13.56% | 3,91,500 | 55,500 | -13.56% |
|
SBIN
29-06-2023 |
OPTSTK PE |
41.95 | 625.00 | -2.44% | 1,57,500 | 1,54,500 | -2.44% |
|
SBIN
29-06-2023 |
OPTSTK PE |
4.15 | 560.00 | -1.19% | 22,75,500 | 52,500 | -1.19% |
|
SBIN
29-06-2023 |
OPTSTK CE |
11.35 | 590.00 | -7.35% | 44,65,500 | 3,15,000 | -7.35% |
|
SBIN
29-06-2023 |
OPTSTK CE |
0.50 | 665.00 | -28.57% | 2,70,000 | 24,000 | -28.57% |
|
SBIN
29-06-2023 |
OPTSTK CE |
5.05 | 610.00 | -9.82% | 30,88,500 | 4,68,000 | -9.82% |
|
SBIN
29-06-2023 |
OPTSTK CE |
85.05 | 500.00 | -2.07% | 99,000 | 15,000 | -2.07% |
|
SBIN
29-06-2023 |
OPTSTK CE |
1.10 | 645.00 | -15.38% | 2,29,500 | 64,500 | -15.38% |
|
SBIN
29-06-2023 |
OPTSTK CE |
0.75 | 655.00 | -16.67% | 1,45,500 | 7,500 | -16.67% |
|
SBIN
29-06-2023 |
OPTSTK CE |
7.95 | 600.00 | -6.47% | 1,03,23,000 | 3,31,500 | -6.47% |
|
SBIN
29-06-2023 |
OPTSTK PE |
3.20 | 555.00 | -3.03% | 9,00,000 | 7,500 | -3.03% |
|
SBIN
29-06-2023 |
OPTSTK PE |
2.55 | 550.00 | -3.77% | 35,62,500 | 1,98,000 | -3.77% |
|
SBIN
29-06-2023 |
OPTSTK PE |
0.45 | 510.00 | -18.18% | 3,21,000 | 79,500 | -18.18% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
51.20 | 920.00 | -6.23% | 29,400 | 1,400 | -6.23% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
4.20 | 1030.00 | -20.75% | 1,57,500 | 23,100 | -20.75% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
70.00 | 900.00 | -8.08% | 1,07,100 | 3,500 | -8.08% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.60 | 820.00 | -42.86% | 18,900 | 7,700 | -42.86% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
0.55 | 1120.00 | -54.17% | 1,400 | 700 | -54.17% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
1.50 | 1080.00 | -11.76% | 35,700 | 2,100 | -11.76% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
18.20 | 970.00 | -16.51% | 7,43,400 | 18,200 | -16.51% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
14.25 | 980.00 | -16.91% | 11,94,900 | 19,600 | -16.91% |
|
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.50 | 800.00 | -9.09% | 43,400 | 1,400 | -9.09% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
8.85 | 1000.00 | -19.55% | 22,48,400 | 21,000 | -19.55% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
10.95 | 990.00 | -20.36% | 4,43,800 | 18,200 | -20.36% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
2.60 | 1050.00 | -20.00% | 6,07,600 | 19,600 | -20.00% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
23.35 | 960.00 | -13.52% | 7,51,100 | 58,100 | -13.52% |
|
SUNPHARMA
29-06-2023 |
OPTSTK CE |
2.20 | 1060.00 | -15.38% | 2,74,400 | 13,300 | -15.38% |
|
INTELLECT
29-06-2023 |
OPTSTK CE |
26.25 | 565.00 | -1.13% | 11,000 | 1,000 | -1.13% |
|
INTELLECT
29-06-2023 |
OPTSTK PE |
16.00 | 560.00 | -13.04% | 21,000 | 3,000 | -13.04% |
|
INTELLECT
29-06-2023 |
OPTSTK PE |
2.20 | 500.00 | -22.81% | 65,000 | 10,000 | -22.81% |
|
GRASIM
29-06-2023 |
OPTSTK PE |
5.60 | 1600.00 | -37.78% | 3,28,225 | 49,875 | -37.78% |
|
GRASIM
29-06-2023 |
OPTSTK PE |
42.20 | 1740.00 | -21.63% | 19,475 | 8,550 | -21.63% |
|
GRASIM
29-06-2023 |
OPTSTK PE |
7.75 | 1620.00 | -34.32% | 48,450 | 17,100 | -34.32% |
|
GRASIM
29-06-2023 |
OPTSTK PE |
80.00 | 1800.00 | -15.79% | 27,075 | 475 | -15.79% |
|
GRASIM
29-06-2023 |
OPTSTK CE |
2.00 | 1960.00 | -28.57% | 6,175 | 2,375 | -28.57% |
|
GRASIM
29-06-2023 |
OPTSTK PE |
32.70 | 1720.00 | -24.83% | 35,625 | 5,700 | -24.83% |
|
IGL
29-06-2023 |
OPTSTK CE |
12.75 | 485.00 | -4.85% | 88,000 | 27,500 | -4.85% |
|
IGL
29-06-2023 |
OPTSTK CE |
10.45 | 490.00 | -6.28% | 3,41,000 | 30,250 | -6.28% |
|
IGL
29-06-2023 |
OPTSTK CE |
8.65 | 495.00 | -6.49% | 24,750 | 5,500 | -6.49% |
|
IGL
29-06-2023 |
OPTSTK PE |
1.75 | 440.00 | -7.89% | 78,375 | 5,500 | -7.89% |
|
IGL
29-06-2023 |
OPTSTK CE |
5.60 | 505.00 | -13.18% | 35,750 | 15,125 | -13.18% |
|
IGL
29-06-2023 |
OPTSTK CE |
21.00 | 470.00 | -7.28% | 35,750 | 2,750 | -7.28% |
|
IGL
29-06-2023 |
OPTSTK CE |
7.05 | 500.00 | -7.24% | 5,62,375 | 52,250 | -7.24% |
|
IGL
29-06-2023 |
OPTSTK CE |
14.70 | 480.00 | -7.84% | 2,92,875 | 30,250 | -7.84% |
|
IGL
29-06-2023 |
OPTSTK CE |
4.55 | 510.00 | -9.90% | 90,750 | 4,125 | -9.90% |
|
GAIL
29-06-2023 |
OPTSTK CE |
2.25 | 107.00 | -11.76% | 12,53,550 | 1,92,150 | -11.76% |
|
GAIL
29-06-2023 |
OPTSTK CE |
1.05 | 111.00 | -4.55% | 5,39,850 | 82,350 | -4.55% |
|
GAIL
29-06-2023 |
OPTSTK CE |
5.40 | 102.00 | -3.57% | 54,900 | 18,300 | -3.57% |
|
GAIL
29-06-2023 |
OPTSTK CE |
1.55 | 109.00 | -8.82% | 14,27,400 | 1,37,250 | -8.82% |
|
GAIL
29-06-2023 |
OPTSTK CE |
2.75 | 106.00 | -9.84% | 6,49,650 | 1,64,700 | -9.84% |
|
GAIL
29-06-2023 |
OPTSTK CE |
0.85 | 112.00 | -5.56% | 13,26,750 | 1,92,150 | -5.56% |
|
GAIL
29-06-2023 |
OPTSTK CE |
1.20 | 110.00 | -14.29% | 70,72,950 | 2,92,800 | -14.29% |
|
GAIL
29-06-2023 |
OPTSTK CE |
1.90 | 108.00 | -9.52% | 17,93,400 | 1,00,650 | -9.52% |
|
GAIL
29-06-2023 |
OPTSTK CE |
0.45 | 115.00 | -10.00% | 38,24,700 | 2,83,650 | -10.00% |
|
GAIL
29-06-2023 |
OPTSTK CE |
3.35 | 105.00 | -6.94% | 16,19,550 | 4,39,200 | -6.94% |
|
GAIL
29-06-2023 |
OPTSTK CE |
0.15 | 120.00 | -25.00% | 45,01,800 | 1,92,150 | -25.00% |
|
GAIL
29-06-2023 |
OPTSTK CE |
7.10 | 100.00 | -0.70% | 4,39,200 | 18,300 | -0.70% |
|
OFSS
29-06-2023 |
OPTSTK CE |
46.00 | 3700.00 | -4.27% | 9,000 | 800 | -4.27% |
|
OFSS
29-06-2023 |
OPTSTK CE |
20.95 | 3800.00 | -12.71% | 4,600 | 600 | -12.71% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
18.10 | 330.00 | -10.84% | 1,68,000 | 8,000 | -10.84% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
15.25 | 335.00 | -12.10% | 1,02,000 | 4,000 | -12.10% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
10.60 | 345.00 | -12.76% | 1,70,000 | 24,000 | -12.76% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
24.85 | 320.00 | -11.09% | 1,04,000 | 2,000 | -11.09% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
3.10 | 375.00 | -22.50% | 1,40,000 | 2,000 | -22.50% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
1.80 | 385.00 | -29.41% | 3,42,000 | 76,000 | -29.41% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
12.70 | 340.00 | -13.31% | 8,78,000 | 88,000 | -13.31% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
5.95 | 360.00 | -16.20% | 5,82,000 | 12,000 | -16.20% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
8.80 | 350.00 | -14.56% | 8,78,000 | 94,000 | -14.56% |
|
BSOFT
29-06-2023 |
OPTSTK CE |
7.55 | 355.00 | -10.12% | 84,000 | 2,000 | -10.12% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
59.35 | 690.00 | -9.18% | 39,375 | 9,375 | -9.18% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
12.00 | 810.00 | -13.98% | 2,36,250 | 38,125 | -13.98% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
10.30 | 820.00 | -15.92% | 8,25,000 | 78,125 | -15.92% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
36.40 | 730.00 | -9.34% | 7,68,125 | 1,97,500 | -9.34% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
28.25 | 750.00 | -9.46% | 21,79,380 | 2,38,130 | -9.46% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
7.05 | 850.00 | -12.42% | 13,42,500 | 2,51,880 | -12.42% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
67.30 | 680.00 | -7.75% | 1,16,250 | 625 | -7.75% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
6.15 | 860.00 | -12.14% | 4,11,875 | 2,30,000 | -12.14% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
18.25 | 780.00 | -13.51% | 8,19,375 | 75,625 | -13.51% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
21.45 | 770.00 | -10.25% | 8,33,125 | 73,750 | -10.25% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
24.70 | 760.00 | -9.52% | 6,75,625 | 78,750 | -9.52% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
32.45 | 740.00 | -8.72% | 12,06,880 | 2,55,630 | -8.72% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
9.00 | 830.00 | -15.49% | 2,05,625 | 86,875 | -15.49% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
13.50 | 800.00 | -15.36% | 40,54,380 | 5,26,260 | -15.36% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
5.55 | 870.00 | -9.02% | 8,44,375 | 82,500 | -9.02% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
41.45 | 720.00 | -8.60% | 6,56,875 | 22,500 | -8.60% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
8.00 | 840.00 | -13.98% | 4,77,500 | 35,000 | -13.98% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
15.55 | 790.00 | -15.03% | 4,05,000 | 2,21,250 | -15.03% |
|
ADANIPORTS
29-06-2023 |
OPTSTK CE |
46.80 | 710.00 | -8.68% | 1,45,625 | 30,625 | -8.68% |
|
BEL
29-06-2023 |
OPTSTK CE |
2.35 | 113.00 | -11.32% | 7,63,800 | 2,28,000 | -11.32% |
|
BEL
29-06-2023 |
OPTSTK CE |
0.50 | 121.00 | -28.57% | 1,53,900 | 5,700 | -28.57% |
|
BEL
29-06-2023 |
OPTSTK CE |
0.20 | 125.00 | -33.33% | 6,72,600 | 28,500 | -33.33% |
|
BEL
29-06-2023 |
OPTSTK PE |
0.45 | 104.00 | -10.00% | 3,36,300 | 85,500 | -10.00% |
|
BEL
29-06-2023 |
OPTSTK CE |
2.80 | 112.00 | -11.11% | 24,45,300 | 45,600 | -11.11% |
|
BEL
29-06-2023 |
OPTSTK CE |
0.95 | 118.00 | -13.64% | 4,95,900 | 85,500 | -13.64% |
|
BEL
29-06-2023 |
OPTSTK CE |
3.80 | 110.00 | -8.43% | 32,83,200 | 11,400 | -8.43% |
|
BEL
29-06-2023 |
OPTSTK CE |
1.15 | 117.00 | -17.86% | 6,84,000 | 1,82,400 | -17.86% |
|
BEL
29-06-2023 |
OPTSTK CE |
0.35 | 122.00 | -30.00% | 1,71,000 | 74,100 | -30.00% |
|
BEL
29-06-2023 |
OPTSTK CE |
1.70 | 115.00 | -12.82% | 38,93,100 | 4,90,200 | -12.82% |
|
BEL
29-06-2023 |
OPTSTK CE |
1.40 | 116.00 | -17.65% | 4,38,900 | 1,25,400 | -17.65% |
|
BEL
29-06-2023 |
OPTSTK CE |
0.25 | 124.00 | -28.57% | 14,53,500 | 2,96,400 | -28.57% |
|
BEL
29-06-2023 |
OPTSTK CE |
0.60 | 120.00 | -20.00% | 30,09,600 | 2,39,400 | -20.00% |
|
BEL
29-06-2023 |
OPTSTK CE |
2.00 | 114.00 | -13.04% | 4,44,600 | 39,900 | -13.04% |
|
BEL
29-06-2023 |
OPTSTK PE |
3.85 | 114.00 | -4.94% | 45,600 | 11,400 | -4.94% |
|
BEL
29-06-2023 |
OPTSTK CE |
0.80 | 119.00 | -5.88% | 1,19,700 | 45,600 | -5.88% |
|
BEL
29-06-2023 |
OPTSTK PE |
6.90 | 119.00 | -6.76% | 17,100 | 5,700 | -6.76% |
|
SUNTV
29-06-2023 |
OPTSTK CE |
1.45 | 515.00 | -23.68% | 3,22,500 | 94,500 | -23.68% |
|
SUNTV
29-06-2023 |
OPTSTK PE |
2.30 | 410.00 | -4.17% | 16,500 | 13,500 | -4.17% |
|
SUNTV
29-06-2023 |
OPTSTK PE |
1.60 | 400.00 | -5.88% | 3,03,000 | 24,000 | -5.88% |
|
SUNTV
29-06-2023 |
OPTSTK PE |
9.15 | 440.00 | -3.17% | 1,05,000 | 6,000 | -3.17% |
|
SUNTV
29-06-2023 |
OPTSTK PE |
3.80 | 420.00 | -3.80% | 2,73,000 | 13,500 | -3.80% |
|
SUNTV
29-06-2023 |
OPTSTK CE |
1.90 | 510.00 | -5.00% | 1,93,500 | 19,500 | -5.00% |
|
HAL
29-06-2023 |
OPTSTK PE |
4.50 | 2600.00 | -33.33% | 62,700 | 5,400 | -33.33% |
|
HAL
29-06-2023 |
OPTSTK PE |
405.35 | 3500.00 | -13.76% | 2,700 | 2,400 | -13.76% |
|
HAL
29-06-2023 |
OPTSTK PE |
155.00 | 3200.00 | -27.91% | 32,400 | 3,300 | -27.91% |
|
HAL
29-06-2023 |
OPTSTK PE |
10.45 | 2750.00 | -50.24% | 5,400 | 4,500 | -50.24% |
|
HAL
29-06-2023 |
OPTSTK PE |
20.50 | 2850.00 | -45.33% | 24,300 | 15,000 | -45.33% |
|
HAL
29-06-2023 |
OPTSTK PE |
28.60 | 2900.00 | -43.42% | 2,21,100 | 3,900 | -43.42% |
|
HAL
29-06-2023 |
OPTSTK PE |
40.00 | 2950.00 | -39.94% | 19,800 | 9,300 | -39.94% |
|
HAL
29-06-2023 |
OPTSTK PE |
334.00 | 3400.00 | -13.73% | 2,700 | 1,200 | -13.73% |
|
HAL
29-06-2023 |
OPTSTK PE |
75.00 | 3050.00 | -34.41% | 36,900 | 6,900 | -34.41% |
|
HAL
29-06-2023 |
OPTSTK PE |
126.15 | 3150.00 | -31.63% | 12,900 | 600 | -31.63% |
|
HAL
29-06-2023 |
OPTSTK PE |
2.40 | 2450.00 | -30.43% | 1,800 | 300 | -30.43% |
|
DIXON
29-06-2023 |
OPTSTK PE |
11.15 | 3100.00 | -8.61% | 86,125 | 17,250 | -8.61% |
|
DIXON
29-06-2023 |
OPTSTK PE |
16.55 | 3200.00 | -4.61% | 82,875 | 8,500 | -4.61% |
|
DIXON
29-06-2023 |
OPTSTK CE |
62.00 | 3900.00 | -12.37% | 54,750 | 2,125 | -12.37% |
|
DIXON
29-06-2023 |
OPTSTK CE |
40.25 | 4000.00 | -13.81% | 59,250 | 4,875 | -13.81% |
|
DIXON
29-06-2023 |
OPTSTK PE |
24.00 | 3300.00 | -4.95% | 1,48,875 | 10,500 | -4.95% |
|
DIXON
29-06-2023 |
OPTSTK CE |
348.80 | 3350.00 | -12.47% | 15,500 | 125 | -12.47% |
|
DIXON
29-06-2023 |
OPTSTK PE |
28.50 | 3350.00 | -6.10% | 13,625 | 3,625 | -6.10% |
|
DIXON
29-06-2023 |
OPTSTK PE |
19.00 | 3250.00 | -12.04% | 10,250 | 1,625 | -12.04% |
|
DIXON
29-06-2023 |
OPTSTK CE |
210.05 | 3550.00 | -14.79% | 12,500 | 250 | -14.79% |
|
DIXON
29-06-2023 |
OPTSTK CE |
92.30 | 3800.00 | -11.93% | 1,43,250 | 6,250 | -11.93% |
|
DIXON
29-06-2023 |
OPTSTK CE |
33.15 | 4050.00 | -12.65% | 20,500 | 5,375 | -12.65% |
|
DIXON
29-06-2023 |
OPTSTK CE |
28.00 | 4100.00 | -9.39% | 39,875 | 29,000 | -9.39% |
|
ABCAPITAL
29-06-2023 |
OPTSTK PE |
1.70 | 162.50 | -51.43% | 1,67,400 | 81,000 | -51.43% |
|
ABCAPITAL
29-06-2023 |
OPTSTK PE |
3.10 | 167.50 | -46.09% | 2,10,600 | 1,62,000 | -46.09% |
|
ABCAPITAL
29-06-2023 |
OPTSTK PE |
5.30 | 172.50 | -32.05% | 64,800 | 48,600 | -32.05% |
|
ABCAPITAL
29-06-2023 |
OPTSTK PE |
2.30 | 165.00 | -47.73% | 6,21,000 | 97,200 | -47.73% |
|
ABCAPITAL
29-06-2023 |
OPTSTK PE |
1.20 | 160.00 | -52.00% | 8,85,600 | 81,000 | -52.00% |
|
ABCAPITAL
29-06-2023 |
OPTSTK PE |
0.60 | 155.00 | -55.56% | 6,64,200 | 16,200 | -55.56% |
|
ABCAPITAL
29-06-2023 |
OPTSTK PE |
4.20 | 170.00 | -40.43% | 8,26,200 | 1,51,200 | -40.43% |
|
ABCAPITAL
29-06-2023 |
OPTSTK PE |
0.15 | 145.00 | -50.00% | 2,64,600 | 5,400 | -50.00% |
|
ABCAPITAL
29-06-2023 |
OPTSTK PE |
6.75 | 175.00 | -38.36% | 10,04,400 | 70,200 | -38.36% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
43.00 | 3100.00 | -16.18% | 1,59,400 | 14,800 | -16.18% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
14.75 | 2960.00 | -21.96% | 23,200 | 10,000 | -21.96% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
46.60 | 3180.00 | -0.53% | 32,000 | 2,000 | -0.53% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
79.30 | 3180.00 | -11.40% | 4,400 | 2,600 | -11.40% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
2.85 | 2760.00 | -25.00% | 29,800 | 600 | -25.00% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
15.50 | 3300.00 | -2.21% | 1,75,600 | 26,200 | -2.21% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
6.25 | 3400.00 | -6.02% | 1,24,400 | 10,000 | -6.02% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
119.00 | 3240.00 | -12.66% | 600 | 200 | -12.66% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
1.70 | 2700.00 | -20.93% | 39,600 | 800 | -20.93% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
49.50 | 3120.00 | -16.60% | 44,400 | 6,800 | -16.60% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
5.40 | 2840.00 | -26.03% | 9,600 | 4,000 | -26.03% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
4.50 | 3440.00 | -7.22% | 17,000 | 4,000 | -7.22% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
12.50 | 2940.00 | -22.12% | 34,400 | 19,400 | -22.12% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
3.75 | 3460.00 | -10.71% | 9,600 | 4,800 | -10.71% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
58.15 | 3140.00 | -14.99% | 39,600 | 12,400 | -14.99% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
36.10 | 3080.00 | -18.69% | 20,200 | 600 | -18.69% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
30.80 | 3060.00 | -19.37% | 31,400 | 5,400 | -19.37% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
9.50 | 2900.00 | -23.39% | 2,95,800 | 6,200 | -23.39% |
|
ASIANPAINT
29-06-2023 |
OPTSTK PE |
68.40 | 3160.00 | -13.03% | 12,200 | 2,800 | -13.03% |
|
ASIANPAINT
29-06-2023 |
OPTSTK CE |
7.50 | 3380.00 | -4.46% | 10,400 | 1,600 | -4.46% |
|
CUB
29-06-2023 |
OPTSTK PE |
11.20 | 135.00 | -3.03% | 5,00,000 | 15,000 | -3.03% |
|
CUB
29-06-2023 |
OPTSTK PE |
0.35 | 107.50 | -22.22% | 50,000 | 10,000 | -22.22% |
|
CUB
29-06-2023 |
OPTSTK CE |
0.10 | 162.50 | -50.00% | 3,20,000 | 10,000 | -50.00% |
|
CUB
29-06-2023 |
OPTSTK CE |
1.00 | 140.00 | -4.76% | 50,80,000 | 3,35,000 | -4.76% |
|
CUB
29-06-2023 |
OPTSTK PE |
15.15 | 140.00 | -3.50% | 7,70,000 | 5,000 | -3.50% |
|
CUB
29-06-2023 |
OPTSTK CE |
4.85 | 125.00 | -3.96% | 16,20,000 | 2,25,000 | -3.96% |
|
CUB
29-06-2023 |
OPTSTK PE |
0.15 | 102.50 | -25.00% | 4,20,000 | 75,000 | -25.00% |
|
CUB
29-06-2023 |
OPTSTK CE |
0.35 | 150.00 | -22.22% | 38,10,000 | 1,90,000 | -22.22% |
|
CUB
29-06-2023 |
OPTSTK CE |
0.20 | 157.50 | -20.00% | 35,000 | 20,000 | -20.00% |
|
CUB
29-06-2023 |
OPTSTK PE |
0.25 | 105.00 | -28.57% | 1,55,000 | 40,000 | -28.57% |
|
CUB
29-06-2023 |
OPTSTK CE |
1.35 | 137.50 | -3.57% | 3,30,000 | 65,000 | -3.57% |
|
CUB
29-06-2023 |
OPTSTK CE |
0.20 | 155.00 | -33.33% | 8,40,000 | 2,80,000 | -33.33% |
|
CUB
29-06-2023 |
OPTSTK CE |
2.25 | 132.50 | -8.16% | 3,90,000 | 25,000 | -8.16% |
|
CUB
29-06-2023 |
OPTSTK PE |
9.10 | 132.50 | -8.54% | 60,000 | 5,000 | -8.54% |
|
CUB
29-06-2023 |
OPTSTK PE |
1.60 | 117.50 | -15.79% | 2,15,000 | 95,000 | -15.79% |
|
CUB
29-06-2023 |
OPTSTK CE |
0.55 | 145.00 | -15.38% | 18,70,000 | 30,000 | -15.38% |
|
CUB
29-06-2023 |
OPTSTK PE |
19.25 | 145.00 | -4.94% | 70,000 | 5,000 | -4.94% |
|
CUB
29-06-2023 |
OPTSTK PE |
3.20 | 122.50 | -11.11% | 3,70,000 | 1,25,000 | -11.11% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
15.50 | 4650.00 | -50.79% | 39,000 | 2,250 | -50.79% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
66.65 | 4300.00 | -43.47% | 1,41,875 | 17,750 | -43.47% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
52.95 | 4350.00 | -48.44% | 16,250 | 750 | -48.44% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
10.15 | 4750.00 | -50.49% | 18,250 | 5,375 | -50.49% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
45.00 | 4400.00 | -45.95% | 78,750 | 7,500 | -45.95% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
118.70 | 4150.00 | -37.54% | 22,125 | 7,875 | -37.54% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
12.75 | 4700.00 | -47.96% | 18,250 | 2,500 | -47.96% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
35.70 | 4450.00 | -48.89% | 12,250 | 4,500 | -48.89% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
78.50 | 4250.00 | -44.42% | 29,125 | 5,750 | -44.42% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
96.60 | 4200.00 | -40.22% | 1,33,750 | 33,500 | -40.22% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
19.50 | 4600.00 | -49.48% | 38,875 | 7,000 | -49.48% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
169.95 | 4050.00 | -30.72% | 11,625 | 2,125 | -30.72% |
|
NAUKRI
29-06-2023 |
OPTSTK CE |
140.00 | 4100.00 | -35.60% | 80,750 | 32,625 | -35.60% |
|
MFSL
29-06-2023 |
OPTSTK PE |
20.00 | 690.00 | -11.89% | 4,550 | 2,600 | -11.89% |
|
MFSL
29-06-2023 |
OPTSTK PE |
12.50 | 670.00 | -12.89% | 19,500 | 2,600 | -12.89% |
|
MFSL
29-06-2023 |
OPTSTK PE |
5.90 | 640.00 | -15.71% | 9,750 | 3,900 | -15.71% |
|
MFSL
29-06-2023 |
OPTSTK CE |
15.95 | 730.00 | -2.45% | 50,050 | 7,150 | -2.45% |
|
MFSL
29-06-2023 |
OPTSTK PE |
7.25 | 650.00 | -21.62% | 30,550 | 13,000 | -21.62% |
|
MFSL
29-06-2023 |
OPTSTK PE |
16.40 | 680.00 | -12.06% | 50,700 | 4,550 | -12.06% |
|
MFSL
29-06-2023 |
OPTSTK PE |
25.90 | 700.00 | -7.17% | 37,050 | 1,300 | -7.17% |
|
PIIND
29-06-2023 |
OPTSTK PE |
15.65 | 3200.00 | -0.95% | 55,750 | 4,750 | -0.95% |
|
PIIND
29-06-2023 |
OPTSTK CE |
10.50 | 3900.00 | -17.97% | 33,500 | 500 | -17.97% |
|
PIIND
29-06-2023 |
OPTSTK CE |
81.00 | 3550.00 | -13.04% | 10,750 | 1,500 | -13.04% |
|
PIIND
29-06-2023 |
OPTSTK PE |
81.95 | 3450.00 | -2.90% | 4,250 | 2,750 | -2.90% |
|
PIIND
29-06-2023 |
OPTSTK CE |
37.10 | 3700.00 | -15.49% | 22,750 | 1,750 | -15.49% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
3.25 | 83.00 | -30.85% | 10,80,000 | 45,000 | -30.85% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.60 | 92.00 | -40.00% | 10,65,000 | 37,500 | -40.00% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.70 | 91.00 | -41.67% | 5,62,500 | 2,32,500 | -41.67% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
2.35 | 85.00 | -33.80% | 38,40,000 | 8,62,500 | -33.80% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
1.60 | 87.00 | -38.46% | 24,90,000 | 8,55,000 | -38.46% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.30 | 95.00 | -45.45% | 23,47,500 | 4,27,500 | -45.45% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
5.45 | 80.00 | -22.70% | 10,05,000 | 60,000 | -22.70% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
1.10 | 89.00 | -35.29% | 6,37,500 | 1,65,000 | -35.29% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.20 | 96.00 | -50.00% | 90,000 | 7,500 | -50.00% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
1.30 | 88.00 | -39.53% | 11,10,000 | 2,47,500 | -39.53% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.40 | 94.00 | -33.33% | 4,12,500 | 7,500 | -33.33% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.90 | 90.00 | -40.00% | 59,17,500 | 11,40,000 | -40.00% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.15 | 98.00 | -50.00% | 5,55,000 | 1,20,000 | -50.00% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
2.70 | 84.00 | -32.50% | 5,40,000 | 1,42,500 | -32.50% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.45 | 93.00 | -43.75% | 2,77,500 | 15,000 | -43.75% |
|
NATIONALUM
29-06-2023 |
OPTSTK CE |
1.95 | 86.00 | -35.00% | 11,62,500 | 3,75,000 | -35.00% |
|
TATACOMM
29-06-2023 |
OPTSTK CE |
9.00 | 1340.00 | -33.82% | 34,000 | 3,000 | -33.82% |
|
TATACOMM
29-06-2023 |
OPTSTK CE |
22.30 | 1300.00 | -7.85% | 3,53,000 | 51,000 | -7.85% |
|
TATACOMM
29-06-2023 |
OPTSTK CE |
6.30 | 1360.00 | -40.00% | 17,000 | 2,500 | -40.00% |
|
TATACOMM
29-06-2023 |
OPTSTK CE |
3.95 | 1400.00 | -23.30% | 84,500 | 7,000 | -23.30% |
|
CUMMINSIND
29-06-2023 |
OPTSTK PE |
6.60 | 1600.00 | -25.84% | 3,89,400 | 1,04,400 | -25.84% |
|
CUMMINSIND
29-06-2023 |
OPTSTK PE |
35.00 | 1740.00 | -18.51% | 74,400 | 16,200 | -18.51% |
|
CUMMINSIND
29-06-2023 |
OPTSTK PE |
65.00 | 1800.00 | -14.08% | 10,800 | 4,800 | -14.08% |
|
CUMMINSIND
29-06-2023 |
OPTSTK PE |
54.00 | 1780.00 | -23.24% | 4,800 | 3,600 | -23.24% |
|
CUMMINSIND
29-06-2023 |
OPTSTK PE |
16.50 | 1680.00 | -21.99% | 73,800 | 2,400 | -21.99% |
|
CUMMINSIND
29-06-2023 |
OPTSTK PE |
43.30 | 1760.00 | -25.34% | 25,800 | 19,800 | -25.34% |
|
HDFC
29-06-2023 |
OPTSTK PE |
55.65 | 2740.00 | -7.48% | 20,400 | 11,400 | -7.48% |
|
HDFC
29-06-2023 |
OPTSTK PE |
68.45 | 2760.00 | -6.74% | 30,300 | 15,900 | -6.74% |
|
HDFC
29-06-2023 |
OPTSTK PE |
26.25 | 2680.00 | -11.47% | 1,00,500 | 34,800 | -11.47% |
|
HDFC
29-06-2023 |
OPTSTK PE |
33.80 | 2700.00 | -10.34% | 5,67,600 | 2,100 | -10.34% |
|
HDFC
29-06-2023 |
OPTSTK PE |
11.65 | 2620.00 | -11.07% | 69,900 | 3,000 | -11.07% |
|
HDFC
29-06-2023 |
OPTSTK PE |
8.65 | 2600.00 | -13.07% | 3,44,100 | 11,100 | -13.07% |
|
HDFC
29-06-2023 |
OPTSTK CE |
6.80 | 2860.00 | -38.46% | 4,800 | 4,200 | -38.46% |
|
HDFC
29-06-2023 |
OPTSTK PE |
96.95 | 2800.00 | -6.55% | 1,23,600 | 12,900 | -6.55% |
|
HDFC
29-06-2023 |
OPTSTK PE |
1.10 | 2400.00 | -24.14% | 28,800 | 600 | -24.14% |
|
HDFC
29-06-2023 |
OPTSTK CE |
203.70 | 2500.00 | -1.12% | 8,400 | 300 | -1.12% |
|
HDFC
29-06-2023 |
OPTSTK PE |
2.70 | 2500.00 | -18.18% | 1,99,800 | 13,500 | -18.18% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
360.75 | 9700.00 | -9.89% | 700 | 100 | -9.89% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
16.30 | 8600.00 | -18.50% | 13,400 | 3,700 | -18.50% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
135.05 | 9300.00 | -15.99% | 82,800 | 11,700 | -15.99% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
7.30 | 10500.00 | -13.10% | 63,800 | 400 | -13.10% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
9.10 | 10400.00 | -14.95% | 23,000 | 6,400 | -14.95% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
5.70 | 10600.00 | -18.57% | 10,200 | 2,000 | -18.57% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
4.65 | 8000.00 | -21.19% | 36,000 | 2,500 | -21.19% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
21.45 | 8700.00 | -17.18% | 42,400 | 3,500 | -17.18% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
238.05 | 9500.00 | -10.56% | 34,300 | 300 | -10.56% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
29.00 | 8800.00 | -16.06% | 60,700 | 4,300 | -16.06% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
39.40 | 8900.00 | -17.23% | 47,200 | 3,300 | -17.23% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
9.50 | 8400.00 | -24.90% | 19,300 | 1,100 | -24.90% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
13.30 | 8500.00 | -18.90% | 1,65,100 | 200 | -18.90% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
4.35 | 8100.00 | -35.56% | 3,700 | 1,200 | -35.56% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
7.50 | 8300.00 | -27.18% | 4,400 | 100 | -27.18% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
55.50 | 9000.00 | -14.88% | 1,93,900 | 12,200 | -14.88% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
75.00 | 9100.00 | -16.53% | 60,700 | 1,100 | -16.53% |
|
MARUTI
29-06-2023 |
OPTSTK PE |
180.00 | 9400.00 | -13.94% | 50,700 | 5,000 | -13.94% |
|
MARUTI
29-06-2023 |
OPTSTK CE |
4.00 | 10700.00 | -37.01% | 5,100 | 5,000 | -37.01% |
|
INDIGO
29-06-2023 |
OPTSTK PE |
30.70 | 2280.00 | -25.93% | 21,000 | 13,800 | -25.93% |
|
INDIGO
29-06-2023 |
OPTSTK PE |
53.35 | 2340.00 | -21.60% | 18,000 | 14,100 | -21.60% |
|
INDIGO
29-06-2023 |
OPTSTK PE |
39.95 | 2300.00 | -19.21% | 1,05,600 | 35,700 | -19.21% |
|
INDIGO
29-06-2023 |
OPTSTK PE |
46.80 | 2320.00 | -19.86% | 13,200 | 8,700 | -19.86% |
|
INDIGO
29-06-2023 |
OPTSTK PE |
17.50 | 2200.00 | -10.94% | 1,77,900 | 8,700 | -10.94% |
|
INDIGO
29-06-2023 |
OPTSTK PE |
83.85 | 2400.00 | -10.56% | 1,15,800 | 97,200 | -10.56% |
|
INDIGO
29-06-2023 |
OPTSTK PE |
30.00 | 2260.00 | -13.04% | 34,500 | 2,400 | -13.04% |
|
INDIAMART
29-06-2023 |
OPTSTK CE |
49.55 | 6000.00 | -19.10% | 47,550 | 6,750 | -19.10% |
|
INDIAMART
29-06-2023 |
OPTSTK CE |
9.65 | 6500.00 | -37.13% | 6,300 | 3,300 | -37.13% |
|
INDIAMART
29-06-2023 |
OPTSTK CE |
180.00 | 5550.00 | -13.04% | 2,550 | 300 | -13.04% |
|
INDIAMART
29-06-2023 |
OPTSTK CE |
120.65 | 5700.00 | -15.18% | 11,850 | 4,200 | -15.18% |
|
LTTS
29-06-2023 |
OPTSTK PE |
111.10 | 3850.00 | -5.08% | 6,000 | 400 | -5.08% |
|
LTTS
29-06-2023 |
OPTSTK CE |
22.00 | 4300.00 | -4.35% | 32,400 | 2,600 | -4.35% |
|
LTTS
29-06-2023 |
OPTSTK PE |
139.35 | 3900.00 | -0.57% | 35,000 | 1,400 | -0.57% |
|
LTTS
29-06-2023 |
OPTSTK PE |
59.00 | 3700.00 | -0.84% | 77,000 | 1,000 | -0.84% |
|
LTTS
29-06-2023 |
OPTSTK PE |
92.00 | 3800.00 | -2.28% | 91,000 | 1,600 | -2.28% |
|
LTTS
29-06-2023 |
OPTSTK CE |
8.40 | 4500.00 | -4.00% | 64,200 | 6,600 | -4.00% |
|
LTTS
29-06-2023 |
OPTSTK PE |
12.80 | 3400.00 | -5.54% | 42,000 | 2,200 | -5.54% |
|
LTTS
29-06-2023 |
OPTSTK CE |
58.00 | 4100.00 | -1.28% | 85,400 | 3,200 | -1.28% |
|
PIDILITIND
29-06-2023 |
OPTSTK PE |
44.35 | 2580.00 | -3.80% | 4,250 | 1,750 | -3.80% |
|
PIDILITIND
29-06-2023 |
OPTSTK CE |
4.45 | 2840.00 | -8.25% | 19,250 | 10,000 | -8.25% |
|
PIDILITIND
29-06-2023 |
OPTSTK PE |
53.35 | 2600.00 | -5.49% | 19,000 | 2,000 | -5.49% |
|
PIDILITIND
29-06-2023 |
OPTSTK CE |
7.10 | 2800.00 | -9.55% | 41,750 | 4,500 | -9.55% |
|
PIDILITIND
29-06-2023 |
OPTSTK PE |
5.10 | 2400.00 | -15.70% | 70,250 | 2,750 | -15.70% |
|
PIDILITIND
29-06-2023 |
OPTSTK PE |
10.00 | 2460.00 | -20.32% | 15,500 | 250 | -20.32% |
|
PIDILITIND
29-06-2023 |
OPTSTK PE |
34.35 | 2560.00 | -11.58% | 12,250 | 1,000 | -11.58% |
|
PIDILITIND
29-06-2023 |
OPTSTK PE |
32.25 | 2540.00 | -4.02% | 5,500 | 250 | -4.02% |
|
DALBHARAT
29-06-2023 |
OPTSTK PE |
17.05 | 2000.00 | -34.42% | 35,000 | 6,500 | -34.42% |
|
DALBHARAT
29-06-2023 |
OPTSTK CE |
50.00 | 2180.00 | -15.04% | 9,500 | 9,000 | -15.04% |
|
DALBHARAT
29-06-2023 |
OPTSTK PE |
46.15 | 2100.00 | -27.78% | 16,500 | 8,500 | -27.78% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
3.25 | 270.00 | -2.99% | 5,94,000 | 21,600 | -2.99% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
14.00 | 247.50 | -0.71% | 16,200 | 2,700 | -0.71% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
6.65 | 260.00 | -5.00% | 8,50,500 | 70,200 | -5.00% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
12.20 | 250.00 | -6.51% | 1,21,500 | 16,200 | -6.51% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
1.45 | 240.00 | -6.45% | 1,62,000 | 5,400 | -6.45% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
16.20 | 245.00 | -3.28% | 13,500 | 2,700 | -3.28% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
2.30 | 245.00 | -4.17% | 45,900 | 21,600 | -4.17% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
4.35 | 252.50 | -1.14% | 54,000 | 2,700 | -1.14% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
18.00 | 242.50 | -3.23% | 10,800 | 2,700 | -3.23% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
1.70 | 242.50 | -5.56% | 16,200 | 2,700 | -5.56% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
8.90 | 255.00 | -7.77% | 51,300 | 10,800 | -7.77% |
|
HINDPETRO
29-06-2023 |
OPTSTK CE |
4.65 | 265.00 | -6.06% | 4,32,000 | 8,100 | -6.06% |
|
HINDPETRO
29-06-2023 |
OPTSTK PE |
0.45 | 227.50 | -10.00% | 54,000 | 2,700 | -10.00% |
|
SYNGENE
29-06-2023 |
OPTSTK PE |
9.30 | 690.00 | -10.14% | 27,000 | 1,000 | -10.14% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
2.40 | 810.00 | -14.29% | 81,000 | 40,000 | -14.29% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
11.10 | 750.00 | -3.90% | 1,06,000 | 15,000 | -3.90% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
20.00 | 725.00 | -2.20% | 19,000 | 14,000 | -2.20% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
14.05 | 740.00 | -6.33% | 48,000 | 8,000 | -6.33% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
3.15 | 800.00 | -4.55% | 3,57,000 | 40,000 | -4.55% |
|
SYNGENE
29-06-2023 |
OPTSTK CE |
27.00 | 710.00 | -5.92% | 32,000 | 1,000 | -5.92% |
|
SYNGENE
29-06-2023 |
OPTSTK PE |
12.95 | 700.00 | -5.13% | 1,06,000 | 1,000 | -5.13% |
|
EICHERMOT
29-06-2023 |
OPTSTK PE |
3.45 | 3200.00 | -9.21% | 24,325 | 525 | -9.21% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
27.50 | 3900.00 | -11.86% | 18,375 | 1,225 | -11.86% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
111.00 | 3650.00 | -9.94% | 66,325 | 3,675 | -9.94% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
13.95 | 4000.00 | -14.42% | 45,500 | 1,750 | -14.42% |
|
EICHERMOT
29-06-2023 |
OPTSTK PE |
7.15 | 3300.00 | -7.74% | 22,225 | 5,250 | -7.74% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
4.80 | 4150.00 | -14.29% | 29,750 | 13,825 | -14.29% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
18.90 | 3950.00 | -14.86% | 8,225 | 875 | -14.86% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
67.10 | 3750.00 | -10.59% | 28,000 | 13,300 | -10.59% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
213.95 | 3500.00 | -4.49% | 9,975 | 350 | -4.49% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
85.45 | 3700.00 | -12.04% | 1,17,775 | 175 | -12.04% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
50.50 | 3800.00 | -11.01% | 84,700 | 2,625 | -11.01% |
|
EICHERMOT
29-06-2023 |
OPTSTK CE |
7.20 | 4100.00 | -13.25% | 44,975 | 7,175 | -13.25% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
11.15 | 540.00 | -24.15% | 7,71,250 | 2,10,000 | -24.15% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
4.10 | 570.00 | -24.77% | 5,71,250 | 18,750 | -24.77% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
0.40 | 630.00 | -33.33% | 98,750 | 16,250 | -33.33% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
0.60 | 620.00 | -33.33% | 1,38,750 | 2,500 | -33.33% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
0.15 | 680.00 | -40.00% | 10,000 | 1,250 | -40.00% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
20.70 | 520.00 | -18.18% | 3,61,250 | 57,500 | -18.18% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
5.70 | 560.00 | -25.97% | 5,02,500 | 62,500 | -25.97% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
1.90 | 590.00 | -28.30% | 1,03,750 | 11,250 | -28.30% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
2.70 | 580.00 | -29.87% | 4,70,000 | 48,750 | -29.87% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
0.95 | 610.00 | -26.92% | 1,30,000 | 28,750 | -26.92% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
33.90 | 500.00 | -15.14% | 87,500 | 7,500 | -15.14% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
15.60 | 530.00 | -20.20% | 7,97,500 | 1,12,500 | -20.20% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
1.30 | 600.00 | -29.73% | 6,98,750 | 65,000 | -29.73% |
|
JINDALSTEL
29-06-2023 |
OPTSTK CE |
8.00 | 550.00 | -25.23% | 7,62,500 | 16,250 | -25.23% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
5.95 | 920.00 | -10.53% | 6,55,900 | 12,600 | -10.53% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
10.50 | 940.00 | -10.26% | 12,14,500 | 1,59,600 | -10.26% |
|
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.95 | 1040.00 | -13.64% | 1,70,800 | 26,600 | -13.64% |
|
ICICIBANK
29-06-2023 |
OPTSTK CE |
10.90 | 970.00 | -1.80% | 10,26,900 | 15,400 | -1.80% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
24.25 | 970.00 | -4.90% | 1,56,100 | 8,400 | -4.90% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.95 | 860.00 | -13.64% | 1,45,600 | 49,700 | -13.64% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
31.20 | 980.00 | -3.41% | 88,900 | 17,500 | -3.41% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.45 | 830.00 | -10.00% | 35,700 | 10,500 | -10.00% |
|
ICICIBANK
29-06-2023 |
OPTSTK CE |
3.95 | 1000.00 | -1.25% | 14,81,200 | 7,000 | -1.25% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.55 | 840.00 | -8.33% | 68,600 | 16,100 | -8.33% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
1.75 | 880.00 | -12.50% | 2,49,900 | 2,800 | -12.50% |
|
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.70 | 1050.00 | -12.50% | 5,01,900 | 20,300 | -12.50% |
|
ICICIBANK
29-06-2023 |
OPTSTK CE |
15.15 | 960.00 | -1.62% | 19,75,400 | 4,900 | -1.62% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
18.70 | 960.00 | -5.32% | 10,17,800 | 50,400 | -5.32% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
4.40 | 910.00 | -11.11% | 3,50,700 | 16,100 | -11.11% |
|
ICICIBANK
29-06-2023 |
OPTSTK CE |
1.95 | 1020.00 | -4.88% | 3,59,100 | 8,400 | -4.88% |
|
ICICIBANK
29-06-2023 |
OPTSTK CE |
2.70 | 1010.00 | -5.26% | 1,38,600 | 19,600 | -5.26% |
|
ICICIBANK
29-06-2023 |
OPTSTK PE |
14.25 | 950.00 | -7.17% | 11,59,900 | 21,700 | -7.17% |
|
ALKEM
29-06-2023 |
OPTSTK PE |
27.00 | 3200.00 | -10.00% | 6,600 | 200 | -10.00% |
|
ALKEM
29-06-2023 |
OPTSTK CE |
7.60 | 3800.00 | -5.59% | 3,600 | 600 | -5.59% |
|
ALKEM
29-06-2023 |
OPTSTK PE |
101.15 | 3400.00 | -5.47% | 5,000 | 800 | -5.47% |
|
PEL
29-06-2023 |
OPTSTK PE |
15.00 | 750.00 | -3.54% | 1,18,250 | 1,650 | -3.54% |
|
PEL
29-06-2023 |
OPTSTK CE |
7.65 | 850.00 | -3.77% | 1,88,650 | 28,050 | -3.77% |
|
PEL
29-06-2023 |
OPTSTK PE |
2.85 | 680.00 | -18.57% | 45,650 | 22,550 | -18.57% |
|
PEL
29-06-2023 |
OPTSTK PE |
22.50 | 770.00 | -1.75% | 68,750 | 8,800 | -1.75% |
|
PEL
29-06-2023 |
OPTSTK PE |
18.50 | 760.00 | -2.63% | 47,300 | 2,200 | -2.63% |
|
PEL
29-06-2023 |
OPTSTK CE |
50.80 | 740.00 | -12.71% | 14,850 | 4,950 | -12.71% |
|
PEL
29-06-2023 |
OPTSTK CE |
11.30 | 830.00 | -5.83% | 3,850 | 1,100 | -5.83% |
|
PEL
29-06-2023 |
OPTSTK PE |
7.75 | 720.00 | -4.91% | 31,900 | 22,000 | -4.91% |
|
PEL
29-06-2023 |
OPTSTK CE |
9.10 | 840.00 | -4.21% | 34,100 | 16,500 | -4.21% |
|
PEL
29-06-2023 |
OPTSTK CE |
3.80 | 880.00 | -14.61% | 91,850 | 38,500 | -14.61% |
|
PEL
29-06-2023 |
OPTSTK PE |
4.60 | 700.00 | -14.02% | 3,54,200 | 15,950 | -14.02% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
35.00 | 930.00 | -14.22% | 3,200 | 2,400 | -14.22% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
29.05 | 920.00 | -11.97% | 49,600 | 44,800 | -11.97% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
19.40 | 900.00 | -4.90% | 1,00,000 | 36,000 | -4.90% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
2.20 | 820.00 | -6.38% | 5,600 | 2,400 | -6.38% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
89.25 | 1000.00 | -6.05% | 4,000 | 3,200 | -6.05% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
81.25 | 990.00 | -6.82% | 4,800 | 3,200 | -6.82% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
11.90 | 880.00 | -12.50% | 65,600 | 39,200 | -12.50% |
|
SBICARD
29-06-2023 |
OPTSTK PE |
23.15 | 910.00 | -10.96% | 44,800 | 36,000 | -10.96% |
|
ESCORTS
29-06-2023 |
OPTSTK CE |
3.70 | 2400.00 | -6.33% | 30,525 | 12,925 | -6.33% |
|
ESCORTS
29-06-2023 |
OPTSTK PE |
34.60 | 2060.00 | -10.82% | 9,625 | 275 | -10.82% |
|
ESCORTS
29-06-2023 |
OPTSTK PE |
6.00 | 1900.00 | -6.25% | 64,625 | 7,700 | -6.25% |
|
ESCORTS
29-06-2023 |
OPTSTK PE |
49.20 | 2100.00 | -10.38% | 39,050 | 3,850 | -10.38% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
20.30 | 1820.00 | -6.45% | 17,000 | 1,500 | -6.45% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
7.00 | 1920.00 | -5.41% | 13,000 | 1,500 | -5.41% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
85.20 | 1660.00 | -5.33% | 10,000 | 3,500 | -5.33% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
47.15 | 1740.00 | -4.75% | 7,500 | 2,500 | -4.75% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
26.90 | 1800.00 | -2.71% | 84,000 | 40,000 | -2.71% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
11.50 | 1880.00 | -3.36% | 8,000 | 4,000 | -3.36% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
32.80 | 1780.00 | -5.20% | 4,500 | 2,500 | -5.20% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
8.45 | 1900.00 | -2.87% | 78,500 | 23,500 | -2.87% |
|
TORNTPHARM
29-06-2023 |
OPTSTK CE |
42.00 | 1760.00 | -4.44% | 7,000 | 3,500 | -4.44% |
|
LALPATHLAB
29-06-2023 |
OPTSTK CE |
62.50 | 2040.00 | -12.34% | 5,750 | 2,000 | -12.34% |
|
LALPATHLAB
29-06-2023 |
OPTSTK CE |
55.45 | 2060.00 | -11.70% | 11,250 | 250 | -11.70% |
|
LALPATHLAB
29-06-2023 |
OPTSTK CE |
52.75 | 2080.00 | -0.19% | 4,750 | 250 | -0.19% |
|
LALPATHLAB
29-06-2023 |
OPTSTK CE |
7.15 | 2300.00 | -20.99% | 55,250 | 3,750 | -20.99% |
|
LALPATHLAB
29-06-2023 |
OPTSTK CE |
42.00 | 2100.00 | -9.58% | 1,28,500 | 7,750 | -9.58% |
|
DELTACORP
29-06-2023 |
OPTSTK PE |
2.80 | 225.00 | -26.32% | 1,14,800 | 8,400 | -26.32% |
|
DELTACORP
29-06-2023 |
OPTSTK PE |
1.95 | 220.00 | -29.09% | 6,66,400 | 1,82,000 | -29.09% |
|
DELTACORP
29-06-2023 |
OPTSTK PE |
4.05 | 230.00 | -23.58% | 4,76,000 | 98,000 | -23.58% |
|
DELTACORP
29-06-2023 |
OPTSTK CE |
3.85 | 260.00 | -2.53% | 6,38,400 | 1,56,800 | -2.53% |
|
DELTACORP
29-06-2023 |
OPTSTK PE |
13.40 | 250.00 | -9.76% | 1,23,200 | 70,000 | -9.76% |
|
DELTACORP
29-06-2023 |
OPTSTK CE |
10.90 | 240.00 | -1.36% | 10,19,200 | 53,200 | -1.36% |
|
DELTACORP
29-06-2023 |
OPTSTK PE |
7.70 | 240.00 | -16.76% | 7,22,400 | 3,47,200 | -16.76% |
|
DELTACORP
29-06-2023 |
OPTSTK CE |
8.60 | 245.00 | -1.71% | 4,98,400 | 2,63,200 | -1.71% |
|
DELTACORP
29-06-2023 |
OPTSTK PE |
10.70 | 245.00 | -9.32% | 92,400 | 42,000 | -9.32% |
|
DELTACORP
29-06-2023 |
OPTSTK CE |
5.85 | 252.50 | -0.85% | 22,400 | 5,600 | -0.85% |
|
DELTACORP
29-06-2023 |
OPTSTK CE |
9.75 | 242.50 | -1.52% | 86,800 | 25,200 | -1.52% |
|
DELTACORP
29-06-2023 |
OPTSTK PE |
9.30 | 242.50 | -14.29% | 42,000 | 14,000 | -14.29% |
|
DELTACORP
29-06-2023 |
OPTSTK PE |
5.80 | 235.00 | -18.88% | 1,40,000 | 11,200 | -18.88% |
|
TVSMOTOR
29-06-2023 |
OPTSTK CE |
6.50 | 1380.00 | -18.24% | 40,600 | 5,600 | -18.24% |
|
TVSMOTOR
29-06-2023 |
OPTSTK CE |
2.05 | 1440.00 | -16.33% | 88,900 | 9,100 | -16.33% |
|
TVSMOTOR
29-06-2023 |
OPTSTK CE |
13.85 | 1340.00 | -17.80% | 1,37,900 | 2,100 | -17.80% |
|
TVSMOTOR
29-06-2023 |
OPTSTK CE |
19.30 | 1320.00 | -17.34% | 1,11,300 | 19,600 | -17.34% |
|
TVSMOTOR
29-06-2023 |
OPTSTK CE |
26.35 | 1300.00 | -17.40% | 3,91,300 | 46,900 | -17.40% |
|
TVSMOTOR
29-06-2023 |
OPTSTK CE |
2.95 | 1420.00 | -18.06% | 13,300 | 5,600 | -18.06% |
|
TVSMOTOR
29-06-2023 |
OPTSTK CE |
4.60 | 1400.00 | -15.60% | 2,87,700 | 39,900 | -15.60% |
|
MPHASIS
29-06-2023 |
OPTSTK PE |
84.60 | 2000.00 | -6.88% | 39,050 | 1,375 | -6.88% |
|
MPHASIS
29-06-2023 |
OPTSTK PE |
4.00 | 1700.00 | -22.33% | 23,650 | 275 | -22.33% |
|
MPHASIS
29-06-2023 |
OPTSTK CE |
8.00 | 2200.00 | -3.61% | 67,650 | 275 | -3.61% |
|
MPHASIS
29-06-2023 |
OPTSTK PE |
63.00 | 1960.00 | -7.08% | 4,400 | 2,200 | -7.08% |
|
DLF
29-06-2023 |
OPTSTK CE |
33.80 | 450.00 | -15.08% | 2,40,900 | 6,600 | -15.08% |
|
DLF
29-06-2023 |
OPTSTK CE |
2.50 | 535.00 | -19.35% | 5,46,150 | 46,200 | -19.35% |
|
DLF
29-06-2023 |
OPTSTK PE |
0.95 | 410.00 | -13.64% | 1,73,250 | 77,550 | -13.64% |
|
DLF
29-06-2023 |
OPTSTK CE |
13.05 | 485.00 | -22.55% | 8,21,700 | 74,250 | -22.55% |
|
DLF
29-06-2023 |
OPTSTK CE |
11.25 | 490.00 | -21.60% | 14,76,750 | 2,92,050 | -21.60% |
|
DLF
29-06-2023 |
OPTSTK CE |
9.50 | 495.00 | -23.39% | 3,08,550 | 29,700 | -23.39% |
|
DLF
29-06-2023 |
OPTSTK CE |
17.80 | 475.00 | -20.36% | 5,24,700 | 1,60,050 | -20.36% |
|
DLF
29-06-2023 |
OPTSTK CE |
4.80 | 515.00 | -27.82% | 1,45,200 | 18,150 | -27.82% |
|
DLF
29-06-2023 |
OPTSTK CE |
26.60 | 460.00 | -17.13% | 3,03,600 | 47,850 | -17.13% |
|
DLF
29-06-2023 |
OPTSTK CE |
4.00 | 520.00 | -22.33% | 12,09,450 | 3,10,200 | -22.33% |
|
DLF
29-06-2023 |
OPTSTK CE |
20.35 | 470.00 | -18.92% | 7,88,700 | 18,150 | -18.92% |
|
DLF
29-06-2023 |
OPTSTK PE |
1.85 | 425.00 | -9.76% | 74,250 | 23,100 | -9.76% |
|
DLF
29-06-2023 |
OPTSTK PE |
0.60 | 400.00 | -20.00% | 5,75,850 | 24,750 | -20.00% |
|
DLF
29-06-2023 |
OPTSTK CE |
8.00 | 500.00 | -23.44% | 24,45,300 | 2,12,850 | -23.44% |
|
DLF
29-06-2023 |
OPTSTK PE |
1.50 | 420.00 | -6.25% | 3,76,200 | 19,800 | -6.25% |
|
DLF
29-06-2023 |
OPTSTK CE |
2.95 | 530.00 | -19.18% | 9,73,500 | 1,45,200 | -19.18% |
|
DLF
29-06-2023 |
OPTSTK CE |
15.20 | 480.00 | -21.24% | 32,42,250 | 5,70,900 | -21.24% |
|
DLF
29-06-2023 |
OPTSTK CE |
5.75 | 510.00 | -20.69% | 6,64,950 | 24,750 | -20.69% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
4.25 | 405.00 | -23.42% | 1,36,500 | 14,000 | -23.42% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
3.25 | 410.00 | -26.14% | 8,50,500 | 63,000 | -26.14% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
1.05 | 430.00 | -22.22% | 5,81,000 | 38,500 | -22.22% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
2.50 | 415.00 | -28.57% | 1,75,000 | 10,500 | -28.57% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
0.75 | 435.00 | -25.00% | 1,75,000 | 10,500 | -25.00% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
7.25 | 395.00 | -22.46% | 3,46,500 | 49,000 | -22.46% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
0.40 | 445.00 | -27.27% | 2,24,000 | 45,500 | -27.27% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
1.40 | 425.00 | -24.32% | 1,29,500 | 17,500 | -24.32% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
16.50 | 375.00 | -26.17% | 1,19,000 | 3,500 | -26.17% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
11.50 | 385.00 | -20.42% | 2,80,000 | 38,500 | -20.42% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
9.25 | 390.00 | -18.50% | 11,93,500 | 1,36,500 | -18.50% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
27.85 | 360.00 | -14.57% | 1,68,000 | 7,000 | -14.57% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
1.85 | 420.00 | -26.00% | 5,77,500 | 49,000 | -26.00% |
|
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.10 | 300.00 | -33.33% | 1,61,000 | 7,000 | -33.33% |
|
PFC
29-06-2023 |
OPTSTK PE |
1.85 | 172.50 | -51.32% | 10,10,600 | 4,58,800 | -51.32% |
|
PFC
29-06-2023 |
OPTSTK PE |
16.20 | 197.50 | -27.03% | 31,000 | 18,600 | -27.03% |
|
PFC
29-06-2023 |
OPTSTK PE |
6.95 | 185.00 | -35.05% | 1,67,400 | 1,30,200 | -35.05% |
|
PFC
29-06-2023 |
OPTSTK PE |
11.95 | 192.50 | -37.27% | 37,200 | 18,600 | -37.27% |
|
PFC
29-06-2023 |
OPTSTK PE |
0.40 | 160.00 | -46.67% | 38,62,600 | 12,09,000 | -46.67% |
|
PFC
29-06-2023 |
OPTSTK PE |
1.30 | 170.00 | -53.57% | 36,27,000 | 10,29,200 | -53.57% |
|
PFC
29-06-2023 |
OPTSTK PE |
4.40 | 180.00 | -43.95% | 18,16,600 | 13,08,200 | -43.95% |
|
PFC
29-06-2023 |
OPTSTK PE |
0.20 | 152.50 | -42.86% | 62,000 | 6,200 | -42.86% |
|
PFC
29-06-2023 |
OPTSTK PE |
0.95 | 167.50 | -53.66% | 5,89,000 | 1,55,000 | -53.66% |
|
PFC
29-06-2023 |
OPTSTK PE |
0.25 | 157.50 | -50.00% | 1,98,400 | 18,600 | -50.00% |
|
PFC
29-06-2023 |
OPTSTK PE |
5.60 | 182.50 | -42.27% | 1,92,200 | 1,73,600 | -42.27% |
|
PFC
29-06-2023 |
OPTSTK PE |
0.70 | 165.00 | -51.72% | 34,22,400 | 14,07,400 | -51.72% |
|
PFC
29-06-2023 |
OPTSTK PE |
0.20 | 155.00 | -50.00% | 14,19,800 | 86,800 | -50.00% |
|
PFC
29-06-2023 |
OPTSTK PE |
10.50 | 190.00 | -31.37% | 80,600 | 62,000 | -31.37% |
|
PFC
29-06-2023 |
OPTSTK PE |
8.45 | 187.50 | -35.50% | 31,000 | 18,600 | -35.50% |
|
PFC
29-06-2023 |
OPTSTK PE |
18.50 | 200.00 | -23.24% | 43,400 | 6,200 | -23.24% |
|
PFC
29-06-2023 |
OPTSTK PE |
0.10 | 145.00 | -33.33% | 1,42,600 | 18,600 | -33.33% |
|
PFC
29-06-2023 |
OPTSTK PE |
3.30 | 177.50 | -47.20% | 6,44,800 | 2,66,600 | -47.20% |
|
PFC
29-06-2023 |
OPTSTK PE |
2.50 | 175.00 | -48.98% | 29,57,400 | 15,87,200 | -48.98% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
1.15 | 135.00 | -32.35% | 6,84,000 | 1,64,000 | -32.35% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
9.50 | 110.00 | -15.18% | 7,72,000 | 80,000 | -15.18% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
8.00 | 112.50 | -15.34% | 84,000 | 4,000 | -15.34% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
6.60 | 115.00 | -18.52% | 13,96,000 | 60,000 | -18.52% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
13.35 | 105.00 | -10.70% | 36,000 | 4,000 | -10.70% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
4.55 | 120.00 | -19.47% | 42,08,000 | 3,04,000 | -19.47% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
1.45 | 132.50 | -29.27% | 1,72,000 | 1,44,000 | -29.27% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
5.50 | 117.50 | -19.12% | 3,80,000 | 72,000 | -19.12% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
3.75 | 122.50 | -20.21% | 9,96,000 | 48,000 | -20.21% |
|
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
2.45 | 127.50 | -23.44% | 1,52,000 | 12,000 | -23.44% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.65 | 450.00 | -7.14% | 10,61,620 | 21,370 | -7.14% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
9.80 | 535.00 | -1.51% | 5,18,700 | 55,575 | -1.51% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
6.90 | 545.00 | -0.72% | 3,80,475 | 37,050 | -0.72% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
1.10 | 595.00 | -4.35% | 10,81,580 | 34,200 | -4.35% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
2.70 | 570.00 | -1.82% | 12,01,280 | 62,700 | -1.82% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
13.90 | 525.00 | -0.36% | 10,47,380 | 1,01,180 | -0.36% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
24.95 | 505.00 | -3.29% | 54,150 | 5,700 | -3.29% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
19.10 | 515.00 | -0.52% | 3,61,950 | 12,825 | -0.52% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
16.40 | 520.00 | -0.61% | 32,49,000 | 8,92,050 | -0.61% |
|
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.10 | 380.00 | -60.00% | 21,375 | 12,825 | -60.00% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
28.95 | 500.00 | -1.03% | 18,26,850 | 78,370 | -1.03% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
11.75 | 530.00 | -0.42% | 31,87,720 | 2,57,920 | -0.42% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
44.50 | 480.00 | -5.12% | 1,92,375 | 7,125 | -5.12% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
4.80 | 555.00 | -1.03% | 2,33,700 | 7,125 | -1.03% |
|
TATAMOTORS
29-06-2023 |
OPTSTK CE |
22.10 | 510.00 | -0.90% | 7,68,075 | 4,275 | -0.90% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
4.15 | 3100.00 | -5.68% | 99,600 | 5,400 | -5.68% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
37.60 | 2740.00 | -4.08% | 65,400 | 4,800 | -4.08% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
45.65 | 2760.00 | -2.98% | 22,500 | 6,000 | -2.98% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
25.90 | 2700.00 | -0.96% | 1,85,100 | 20,400 | -0.96% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
68.00 | 2780.00 | -0.87% | 1,03,800 | 600 | -0.87% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
55.00 | 2780.00 | -1.43% | 12,000 | 300 | -1.43% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
87.05 | 2840.00 | -1.08% | 5,700 | 2,700 | -1.08% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
30.35 | 2720.00 | -5.60% | 14,400 | 600 | -5.60% |
|
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
66.00 | 2800.00 | -1.12% | 67,200 | 21,300 | -1.12% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
12.00 | 6200.00 | -12.09% | 1,82,375 | 6,250 | -12.09% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
228.20 | 7150.00 | -18.47% | 3,500 | 3,125 | -18.47% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
171.15 | 7050.00 | -21.02% | 14,500 | 9,125 | -21.02% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
491.30 | 7500.00 | -13.81% | 12,875 | 250 | -13.81% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
17.10 | 6400.00 | -31.74% | 63,000 | 3,500 | -31.74% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
146.20 | 7000.00 | -22.65% | 1,33,750 | 40,125 | -22.65% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
52.00 | 6700.00 | -28.77% | 1,10,250 | 12,625 | -28.77% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
29.00 | 6550.00 | -31.44% | 19,375 | 4,000 | -31.44% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
24.50 | 6500.00 | -30.59% | 1,91,875 | 3,500 | -30.59% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
106.00 | 6900.00 | -25.09% | 93,500 | 20,625 | -25.09% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
196.00 | 7100.00 | -20.65% | 15,125 | 6,375 | -20.65% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
334.10 | 7300.00 | -15.42% | 7,375 | 375 | -15.42% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
126.80 | 6950.00 | -22.78% | 33,250 | 10,750 | -22.78% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
90.00 | 6850.00 | -26.02% | 30,875 | 4,250 | -26.02% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
62.50 | 6750.00 | -28.04% | 36,750 | 5,625 | -28.04% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
260.00 | 7200.00 | -16.59% | 29,250 | 3,000 | -16.59% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
43.50 | 6650.00 | -28.98% | 17,625 | 1,250 | -28.98% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
75.45 | 6800.00 | -26.85% | 1,33,750 | 2,625 | -26.85% |
|
BAJFINANCE
29-06-2023 |
OPTSTK PE |
12.50 | 6300.00 | -30.17% | 32,125 | 3,000 | -30.17% |
|
MCX
29-06-2023 |
OPTSTK PE |
17.20 | 1380.00 | -42.67% | 7,600 | 5,600 | -42.67% |
|
MCX
29-06-2023 |
OPTSTK PE |
39.55 | 1440.00 | -41.54% | 38,800 | 32,400 | -41.54% |
|
MCX
29-06-2023 |
OPTSTK PE |
9.60 | 1340.00 | -50.39% | 38,400 | 10,800 | -50.39% |
|
MCX
29-06-2023 |
OPTSTK PE |
9.45 | 1320.00 | -33.92% | 2,000 | 400 | -33.92% |
|
MCX
29-06-2023 |
OPTSTK PE |
2.10 | 1260.00 | -56.70% | 58,800 | 4,000 | -56.70% |
|
MCX
29-06-2023 |
OPTSTK PE |
12.40 | 1360.00 | -52.12% | 57,600 | 24,800 | -52.12% |
|
MCX
29-06-2023 |
OPTSTK PE |
30.50 | 1420.00 | -42.56% | 17,200 | 16,400 | -42.56% |
|
MCX
29-06-2023 |
OPTSTK PE |
22.65 | 1400.00 | -47.26% | 88,800 | 21,600 | -47.26% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
16.00 | 605.00 | -0.62% | 21,750 | 1,450 | -0.62% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
0.70 | 690.00 | -12.50% | 1,13,100 | 31,900 | -12.50% |
|
GLENMARK
29-06-2023 |
OPTSTK PE |
6.70 | 570.00 | -13.55% | 68,150 | 1,450 | -13.55% |
|
GLENMARK
29-06-2023 |
OPTSTK PE |
0.95 | 520.00 | -20.83% | 42,050 | 7,250 | -20.83% |
|
GLENMARK
29-06-2023 |
OPTSTK PE |
4.45 | 560.00 | -10.10% | 10,150 | 2,900 | -10.10% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
23.20 | 590.00 | -0.22% | 71,050 | 4,350 | -0.22% |
|
GLENMARK
29-06-2023 |
OPTSTK PE |
13.15 | 590.00 | -4.36% | 1,14,550 | 2,900 | -4.36% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
29.75 | 580.00 | -3.57% | 13,050 | 1,450 | -3.57% |
|
GLENMARK
29-06-2023 |
OPTSTK PE |
9.40 | 580.00 | -3.09% | 1,43,550 | 11,600 | -3.09% |
|
GLENMARK
29-06-2023 |
OPTSTK PE |
0.50 | 500.00 | -41.18% | 1,36,300 | 15,950 | -41.18% |
|
GLENMARK
29-06-2023 |
OPTSTK CE |
17.85 | 600.00 | -1.65% | 2,87,100 | 5,800 | -1.65% |
|
GLENMARK
29-06-2023 |
OPTSTK PE |
2.85 | 550.00 | -24.00% | 1,81,250 | 2,900 | -24.00% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
22.15 | 810.00 | -14.48% | 5,04,050 | 1,10,500 | -14.48% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
18.55 | 820.00 | -12.29% | 4,76,850 | 12,750 | -12.29% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
3.40 | 890.00 | -15.00% | 2,21,850 | 7,650 | -15.00% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
2.70 | 730.00 | -1.82% | 97,750 | 40,800 | -1.82% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
63.70 | 750.00 | -2.08% | 41,650 | 850 | -2.08% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
5.05 | 750.00 | -0.98% | 2,26,950 | 24,650 | -0.98% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
7.00 | 860.00 | -19.08% | 1,79,350 | 13,600 | -19.08% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
45.85 | 770.00 | -8.67% | 17,000 | 850 | -8.67% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
53.50 | 760.00 | -6.63% | 11,900 | 850 | -6.63% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
14.80 | 830.00 | -13.70% | 4,13,950 | 97,750 | -13.70% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
27.30 | 800.00 | -11.79% | 8,31,300 | 84,150 | -11.79% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
5.40 | 870.00 | -19.40% | 1,24,950 | 11,900 | -19.40% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
1.95 | 720.00 | -7.14% | 1,07,100 | 16,150 | -7.14% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
11.75 | 840.00 | -14.55% | 2,72,850 | 16,150 | -14.55% |
|
LUPIN
29-06-2023 |
OPTSTK PE |
40.60 | 840.00 | -5.03% | 2,550 | 850 | -5.03% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
33.00 | 790.00 | -10.08% | 1,09,650 | 850 | -10.08% |
|
LUPIN
29-06-2023 |
OPTSTK CE |
4.25 | 880.00 | -17.48% | 1,48,750 | 8,500 | -17.48% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
15.15 | 330.00 | -10.36% | 3,44,300 | 41,800 | -10.36% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
12.45 | 335.00 | -12.32% | 2,29,900 | 74,800 | -12.32% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
21.15 | 320.00 | -8.44% | 2,47,500 | 8,800 | -8.44% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
21.80 | 315.00 | -19.85% | 24,200 | 1,100 | -19.85% |
|
LAURUSLABS
29-06-2023 |
OPTSTK PE |
4.45 | 315.00 | -4.30% | 50,600 | 1,100 | -4.30% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
2.00 | 375.00 | -28.57% | 45,100 | 23,100 | -28.57% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
28.75 | 310.00 | -7.11% | 69,300 | 1,100 | -7.11% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
1.40 | 385.00 | -30.00% | 4,38,900 | 1,21,000 | -30.00% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
10.30 | 340.00 | -13.08% | 7,68,900 | 1,33,100 | -13.08% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
1.75 | 380.00 | -25.53% | 5,70,900 | 33,000 | -25.53% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
6.70 | 350.00 | -15.72% | 8,56,900 | 72,600 | -15.72% |
|
LAURUSLABS
29-06-2023 |
OPTSTK CE |
5.40 | 355.00 | -16.28% | 63,800 | 37,400 | -16.28% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.35 | 65.00 | -30.00% | 87,30,000 | 9,45,000 | -30.00% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
1.90 | 71.00 | -26.92% | 19,65,000 | 12,75,000 | -26.92% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
4.25 | 75.00 | -21.30% | 31,05,000 | 4,50,000 | -21.30% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.20 | 63.00 | -33.33% | 29,25,000 | 4,80,000 | -33.33% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
2.95 | 73.00 | -24.36% | 3,30,000 | 2,40,000 | -24.36% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
1.15 | 69.00 | -30.30% | 28,50,000 | 7,35,000 | -30.30% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.85 | 68.00 | -32.00% | 37,05,000 | 3,45,000 | -32.00% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
1.45 | 70.00 | -30.95% | 62,85,000 | 15,60,000 | -30.95% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
2.40 | 72.00 | -23.81% | 15,45,000 | 11,70,000 | -23.81% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
6.75 | 78.00 | -15.09% | 1,20,000 | 30,000 | -15.09% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
3.55 | 74.00 | -21.11% | 1,65,000 | 75,000 | -21.11% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
5.15 | 76.00 | -17.60% | 60,000 | 15,000 | -17.60% |
|
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.10 | 60.00 | -33.33% | 91,05,000 | 2,10,000 | -33.33% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
4.70 | 247.50 | -15.32% | 9,49,200 | 2,77,200 | -15.32% |
|
COALINDIA
29-06-2023 |
OPTSTK PE |
0.25 | 217.50 | -16.67% | 46,200 | 4,200 | -16.67% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
9.80 | 237.50 | -20.00% | 63,000 | 4,200 | -20.00% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
16.70 | 230.00 | -10.46% | 4,62,000 | 4,200 | -10.46% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
1.80 | 257.50 | -10.00% | 1,72,200 | 42,000 | -10.00% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
1.35 | 260.00 | -10.00% | 16,75,800 | 1,21,800 | -10.00% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
1.05 | 262.50 | -12.50% | 2,98,200 | 71,400 | -12.50% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
3.70 | 250.00 | -16.85% | 46,53,600 | 11,80,200 | -16.85% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
0.30 | 275.00 | -14.29% | 2,94,000 | 46,200 | -14.29% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
8.80 | 240.00 | -12.00% | 24,36,000 | 16,800 | -12.00% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
0.35 | 272.50 | -12.50% | 12,600 | 8,400 | -12.50% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
5.65 | 245.00 | -16.91% | 13,39,800 | 1,89,000 | -16.91% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
2.90 | 252.50 | -15.94% | 2,60,400 | 1,05,000 | -15.94% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
7.20 | 242.50 | -13.25% | 2,98,200 | 16,800 | -13.25% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
2.30 | 255.00 | -13.21% | 15,58,200 | 1,17,600 | -13.21% |
|
COALINDIA
29-06-2023 |
OPTSTK CE |
0.80 | 265.00 | -15.79% | 4,70,400 | 54,600 | -15.79% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
20.05 | 2420.00 | -31.10% | 40,200 | 9,000 | -31.10% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
51.00 | 2280.00 | -33.25% | 31,800 | 18,000 | -33.25% |
|
BALKRISIND
29-06-2023 |
OPTSTK PE |
1.60 | 1800.00 | -20.00% | 10,800 | 300 | -20.00% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
1.55 | 2740.00 | -32.61% | 10,800 | 900 | -32.61% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
1.15 | 2760.00 | -68.06% | 2,100 | 300 | -68.06% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
22.95 | 2380.00 | -42.26% | 29,400 | 7,500 | -42.26% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
11.90 | 2480.00 | -35.85% | 14,700 | 1,800 | -35.85% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
33.00 | 2340.00 | -36.72% | 45,600 | 18,300 | -36.72% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
67.40 | 2240.00 | -31.36% | 17,100 | 14,400 | -31.36% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
2.85 | 2700.00 | -10.94% | 62,700 | 13,800 | -10.94% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
45.00 | 2300.00 | -33.68% | 2,18,100 | 97,800 | -33.68% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
5.30 | 2600.00 | -22.63% | 2,34,600 | 3,600 | -22.63% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
29.50 | 2360.00 | -34.81% | 54,000 | 21,600 | -34.81% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
87.80 | 2200.00 | -26.74% | 15,300 | 7,200 | -26.74% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
20.95 | 2400.00 | -37.93% | 2,84,100 | 23,100 | -37.93% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
78.50 | 2220.00 | -41.53% | 1,500 | 1,200 | -41.53% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
13.35 | 2460.00 | -38.76% | 37,500 | 6,000 | -38.76% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
59.00 | 2260.00 | -31.36% | 23,100 | 16,800 | -31.36% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
15.20 | 2440.00 | -39.80% | 37,500 | 6,600 | -39.80% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
10.25 | 2500.00 | -35.94% | 2,51,700 | 23,100 | -35.94% |
|
BALKRISIND
29-06-2023 |
OPTSTK CE |
7.40 | 2540.00 | -34.51% | 7,800 | 1,500 | -34.51% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
9.10 | 690.00 | -11.22% | 3,90,150 | 20,250 | -11.22% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
2.90 | 660.00 | -14.71% | 2,92,950 | 29,700 | -14.71% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
4.35 | 670.00 | -12.12% | 7,02,000 | 2,55,150 | -12.12% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
1.45 | 640.00 | -9.38% | 1,33,650 | 13,500 | -9.38% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
30.20 | 730.00 | -3.21% | 54,000 | 10,800 | -3.21% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
1.00 | 630.00 | -9.09% | 1,14,750 | 1,350 | -9.09% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
44.90 | 750.00 | -5.37% | 1,67,400 | 20,250 | -5.37% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
36.75 | 740.00 | -4.55% | 1,28,250 | 64,800 | -4.55% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
22.60 | 720.00 | -8.69% | 2,84,850 | 29,700 | -8.69% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.45 | 610.00 | -10.00% | 13,500 | 2,700 | -10.00% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
2.00 | 650.00 | -13.04% | 3,51,000 | 85,050 | -13.04% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
17.20 | 710.00 | -10.42% | 2,05,200 | 58,050 | -10.42% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.40 | 600.00 | -27.27% | 1,10,700 | 4,050 | -27.27% |
|
JSWSTEEL
29-06-2023 |
OPTSTK PE |
12.85 | 700.00 | -10.14% | 8,34,300 | 1,17,450 | -10.14% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
24.65 | 690.00 | -5.56% | 85,150 | 11,050 | -5.56% |
|
IPCALAB
29-06-2023 |
OPTSTK PE |
23.10 | 690.00 | -3.75% | 40,300 | 11,700 | -3.75% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
41.65 | 660.00 | -3.14% | 4,550 | 2,600 | -3.14% |
|
IPCALAB
29-06-2023 |
OPTSTK PE |
4.50 | 630.00 | -24.37% | 20,150 | 1,950 | -24.37% |
|
IPCALAB
29-06-2023 |
OPTSTK PE |
3.25 | 620.00 | -31.58% | 34,450 | 15,600 | -31.58% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
0.50 | 850.00 | -37.50% | 36,400 | 5,200 | -37.50% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
2.90 | 780.00 | -17.14% | 14,950 | 2,600 | -17.14% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
3.60 | 770.00 | -18.18% | 15,600 | 1,300 | -18.18% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
4.50 | 760.00 | -18.18% | 33,800 | 2,600 | -18.18% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
7.70 | 740.00 | -8.33% | 45,500 | 5,850 | -8.33% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
12.00 | 720.00 | -10.78% | 1,13,100 | 1,950 | -10.78% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
48.90 | 650.00 | -6.05% | 7,150 | 2,600 | -6.05% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
15.50 | 710.00 | -8.55% | 57,200 | 3,250 | -8.55% |
|
IPCALAB
29-06-2023 |
OPTSTK PE |
35.75 | 710.00 | -1.24% | 5,850 | 650 | -1.24% |
|
IPCALAB
29-06-2023 |
OPTSTK CE |
20.00 | 700.00 | -5.44% | 2,81,450 | 11,050 | -5.44% |
|
IPCALAB
29-06-2023 |
OPTSTK PE |
28.55 | 700.00 | -1.38% | 1,51,450 | 18,200 | -1.38% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
37.70 | 930.00 | -6.91% | 15,500 | 500 | -6.91% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
2.60 | 1070.00 | -11.86% | 36,000 | 500 | -11.86% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
5.70 | 1030.00 | -17.39% | 80,000 | 12,500 | -17.39% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
57.15 | 900.00 | -5.85% | 40,500 | 3,500 | -5.85% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
30.95 | 940.00 | -14.50% | 37,000 | 4,500 | -14.50% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
4.70 | 1040.00 | -16.07% | 1,82,000 | 14,500 | -16.07% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
0.95 | 1120.00 | -13.64% | 86,000 | 12,000 | -13.64% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
2.10 | 1080.00 | -16.00% | 21,000 | 1,500 | -16.00% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
18.90 | 970.00 | -13.50% | 1,98,500 | 47,500 | -13.50% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
15.50 | 980.00 | -14.84% | 3,13,500 | 35,000 | -14.84% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
10.75 | 1000.00 | -15.02% | 12,66,000 | 33,500 | -15.02% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
12.90 | 990.00 | -16.23% | 2,06,000 | 62,000 | -16.23% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
22.35 | 960.00 | -13.54% | 1,28,000 | 28,000 | -13.54% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
7.15 | 1020.00 | -14.37% | 1,18,500 | 14,000 | -14.37% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
1.20 | 1110.00 | -7.69% | 28,000 | 3,500 | -7.69% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
1.50 | 1100.00 | -11.76% | 2,53,500 | 2,500 | -11.76% |
|
TATACHEM
29-06-2023 |
OPTSTK CE |
8.80 | 1010.00 | -14.15% | 40,000 | 6,000 | -14.15% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
0.95 | 605.00 | -24.00% | 13,600 | 11,050 | -24.00% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
8.70 | 540.00 | -8.90% | 1,02,000 | 1,700 | -8.90% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
6.95 | 490.00 | -1.42% | 1,12,200 | 4,250 | -1.42% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
3.00 | 570.00 | -13.04% | 51,000 | 2,550 | -13.04% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
13.15 | 525.00 | -13.20% | 36,550 | 5,100 | -13.20% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
0.70 | 440.00 | -33.33% | 59,500 | 4,250 | -33.33% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
18.30 | 515.00 | -7.58% | 57,800 | 11,900 | -7.58% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
16.25 | 515.00 | -1.52% | 17,850 | 2,550 | -1.52% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
16.15 | 520.00 | -6.38% | 4,26,700 | 2,550 | -6.38% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
4.30 | 560.00 | -14.00% | 1,02,850 | 4,250 | -14.00% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
2.05 | 580.00 | -19.61% | 1,16,450 | 3,400 | -19.61% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
0.75 | 610.00 | -25.00% | 85,850 | 850 | -25.00% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
26.80 | 500.00 | -5.47% | 1,63,200 | 850 | -5.47% |
|
AARTIIND
29-06-2023 |
OPTSTK PE |
10.00 | 500.00 | -0.50% | 3,07,700 | 5,950 | -0.50% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
1.20 | 600.00 | -22.58% | 5,43,150 | 44,200 | -22.58% |
|
AARTIIND
29-06-2023 |
OPTSTK CE |
20.50 | 510.00 | -9.09% | 1,50,450 | 6,800 | -9.09% |
|
UBL
29-06-2023 |
OPTSTK CE |
35.30 | 1460.00 | -15.25% | 1,03,200 | 7,600 | -15.25% |
|
UBL
29-06-2023 |
OPTSTK CE |
26.75 | 1480.00 | -16.28% | 20,000 | 6,000 | -16.28% |
|
UBL
29-06-2023 |
OPTSTK CE |
19.60 | 1500.00 | -19.67% | 94,400 | 9,200 | -19.67% |
|
UBL
29-06-2023 |
OPTSTK CE |
7.50 | 1560.00 | -21.05% | 17,600 | 4,000 | -21.05% |
|
UBL
29-06-2023 |
OPTSTK CE |
10.30 | 1540.00 | -17.93% | 22,800 | 2,000 | -17.93% |
|
UBL
29-06-2023 |
OPTSTK CE |
14.60 | 1520.00 | -18.21% | 6,000 | 3,200 | -18.21% |
|
BOSCHLTD
29-06-2023 |
OPTSTK PE |
159.90 | 18000.00 | -40.44% | 11,050 | 1,850 | -40.44% |
|
BHEL
29-06-2023 |
OPTSTK CE |
2.95 | 83.00 | -20.27% | 30,97,500 | 1,57,500 | -20.27% |
|
BHEL
29-06-2023 |
OPTSTK CE |
0.70 | 92.00 | -26.32% | 9,24,000 | 52,500 | -26.32% |
|
BHEL
29-06-2023 |
OPTSTK PE |
0.25 | 71.00 | -16.67% | 3,99,000 | 21,000 | -16.67% |
|
BHEL
29-06-2023 |
OPTSTK CE |
0.85 | 91.00 | -26.09% | 6,72,000 | 42,000 | -26.09% |
|
BHEL
29-06-2023 |
OPTSTK CE |
2.20 | 85.00 | -21.43% | 1,45,63,500 | 3,88,500 | -21.43% |
|
BHEL
29-06-2023 |
OPTSTK CE |
0.30 | 97.00 | -25.00% | 3,88,500 | 10,500 | -25.00% |
|
BHEL
29-06-2023 |
OPTSTK CE |
8.00 | 75.00 | -12.57% | 8,19,000 | 31,500 | -12.57% |
|
BHEL
29-06-2023 |
OPTSTK CE |
1.65 | 87.00 | -19.51% | 19,11,000 | 1,47,000 | -19.51% |
|
BHEL
29-06-2023 |
OPTSTK CE |
1.20 | 89.00 | -22.58% | 7,03,500 | 2,20,500 | -22.58% |
|
BHEL
29-06-2023 |
OPTSTK CE |
1.00 | 90.00 | -25.93% | 1,90,05,000 | 1,36,500 | -25.93% |
|
BHEL
29-06-2023 |
OPTSTK CE |
2.60 | 84.00 | -18.75% | 30,55,500 | 1,57,500 | -18.75% |
|
BHEL
29-06-2023 |
OPTSTK CE |
0.60 | 93.00 | -25.00% | 11,13,000 | 94,500 | -25.00% |
|
BHEL
29-06-2023 |
OPTSTK CE |
1.85 | 86.00 | -22.92% | 17,64,000 | 2,94,000 | -22.92% |
|
BHEL
29-06-2023 |
OPTSTK CE |
3.95 | 81.00 | -16.84% | 17,95,500 | 42,000 | -16.84% |
|
BHEL
29-06-2023 |
OPTSTK CE |
0.20 | 99.00 | -33.33% | 29,08,500 | 3,25,500 | -33.33% |
|
BHEL
29-06-2023 |
OPTSTK CE |
3.45 | 82.00 | -16.87% | 34,96,500 | 31,500 | -16.87% |
|
NESTLEIND
29-06-2023 |
OPTSTK CE |
402.00 | 21700.00 | -13.46% | 1,200 | 280 | -13.46% |
|
NESTLEIND
29-06-2023 |
OPTSTK CE |
110.05 | 22500.00 | -37.74% | 4,280 | 760 | -37.74% |
|
NESTLEIND
29-06-2023 |
OPTSTK CE |
21.50 | 24000.00 | -4.44% | 1,720 | 160 | -4.44% |
|
NESTLEIND
29-06-2023 |
OPTSTK CE |
283.00 | 22000.00 | -16.25% | 8,360 | 680 | -16.25% |
|
NESTLEIND
29-06-2023 |
OPTSTK CE |
500.05 | 21500.00 | -13.12% | 3,280 | 40 | -13.12% |
|
NESTLEIND
29-06-2023 |
OPTSTK CE |
483.05 | 21600.00 | -8.05% | 800 | 480 | -8.05% |
|
NESTLEIND
29-06-2023 |
OPTSTK CE |
71.45 | 23000.00 | -19.22% | 4,720 | 200 | -19.22% |
|
ASTRAL
29-06-2023 |
OPTSTK CE |
5.85 | 2000.00 | -17.61% | 74,501 | 16,148 | -17.61% |
|
ASTRAL
29-06-2023 |
OPTSTK CE |
7.50 | 1980.00 | -31.82% | 12,845 | 2,202 | -31.82% |
|
ASTRAL
29-06-2023 |
OPTSTK CE |
64.80 | 1780.00 | -4.85% | 14,680 | 734 | -4.85% |
|
ASTRAL
29-06-2023 |
OPTSTK PE |
42.00 | 1780.00 | -1.41% | 6,606 | 2,569 | -1.41% |
|
ASTRAL
29-06-2023 |
OPTSTK PE |
62.85 | 1820.00 | -0.48% | 2,936 | 1,101 | -0.48% |
|
ASTRAL
29-06-2023 |
OPTSTK PE |
20.50 | 1720.00 | -4.87% | 11,377 | 2,202 | -4.87% |
|
ACC
29-06-2023 |
OPTSTK CE |
39.25 | 1860.00 | -2.73% | 1,12,250 | 16,250 | -2.73% |
|
ACC
29-06-2023 |
OPTSTK PE |
8.85 | 1660.00 | -22.37% | 39,500 | 1,750 | -22.37% |
|
ACC
29-06-2023 |
OPTSTK PE |
25.95 | 1740.00 | -13.50% | 39,000 | 250 | -13.50% |
|
ACC
29-06-2023 |
OPTSTK CE |
46.25 | 1840.00 | -1.18% | 1,63,500 | 50,750 | -1.18% |
|
ACC
29-06-2023 |
OPTSTK PE |
74.20 | 1840.00 | -6.31% | 10,000 | 7,750 | -6.31% |
|
ACC
29-06-2023 |
OPTSTK CE |
13.20 | 2000.00 | -8.01% | 4,44,500 | 13,500 | -8.01% |
|
ACC
29-06-2023 |
OPTSTK PE |
191.50 | 2000.00 | -6.17% | 34,500 | 500 | -6.17% |
|
ACC
29-06-2023 |
OPTSTK PE |
51.00 | 1800.00 | -8.52% | 2,02,750 | 4,750 | -8.52% |
|
ACC
29-06-2023 |
OPTSTK CE |
29.05 | 1880.00 | -20.84% | 16,000 | 2,500 | -20.84% |
|
ACC
29-06-2023 |
OPTSTK PE |
42.00 | 1780.00 | -8.60% | 27,250 | 3,250 | -8.60% |
|
ACC
29-06-2023 |
OPTSTK CE |
6.45 | 2100.00 | -3.73% | 1,43,750 | 19,000 | -3.73% |
|
ACC
29-06-2023 |
OPTSTK PE |
33.45 | 1760.00 | -10.44% | 50,000 | 1,500 | -10.44% |
|
ACC
29-06-2023 |
OPTSTK CE |
54.00 | 1820.00 | -2.09% | 71,750 | 47,000 | -2.09% |
|
ACC
29-06-2023 |
OPTSTK PE |
62.75 | 1820.00 | -5.28% | 12,250 | 5,000 | -5.28% |
|
ACC
29-06-2023 |
OPTSTK CE |
25.00 | 1920.00 | -17.63% | 14,750 | 5,000 | -17.63% |
|
ACC
29-06-2023 |
OPTSTK CE |
20.85 | 1940.00 | -8.35% | 40,250 | 7,500 | -8.35% |
|
ACC
29-06-2023 |
OPTSTK PE |
15.90 | 1700.00 | -15.43% | 2,95,750 | 26,000 | -15.43% |
|
ACC
29-06-2023 |
OPTSTK CE |
28.50 | 1900.00 | -5.79% | 3,85,000 | 8,000 | -5.79% |
|
ACC
29-06-2023 |
OPTSTK PE |
114.65 | 1900.00 | -4.85% | 62,000 | 6,000 | -4.85% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
45.00 | 3450.00 | -17.96% | 40,425 | 1,650 | -17.96% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
17.50 | 3300.00 | -14.63% | 1,61,700 | 27,500 | -14.63% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
32.65 | 3400.00 | -19.48% | 1,30,075 | 9,625 | -19.48% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
107.95 | 3600.00 | -17.28% | 58,575 | 9,075 | -17.28% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
63.00 | 3500.00 | -14.69% | 80,025 | 4,400 | -14.69% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
25.05 | 3350.00 | -16.64% | 45,100 | 17,050 | -16.64% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
11.85 | 3250.00 | -19.11% | 17,050 | 275 | -19.11% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
83.15 | 3550.00 | -16.14% | 20,075 | 6,600 | -16.14% |
|
SIEMENS
29-06-2023 |
OPTSTK PE |
8.00 | 3150.00 | -4.19% | 17,050 | 3,300 | -4.19% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
2.00 | 2820.00 | -4.76% | 11,750 | 2,000 | -4.76% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
52.70 | 2520.00 | -1.40% | 12,35,250 | 97,250 | -1.40% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
3.85 | 2740.00 | -10.47% | 88,000 | 6,500 | -10.47% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
3.20 | 2760.00 | -9.86% | 60,750 | 4,250 | -9.86% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
1.85 | 2180.00 | -2.63% | 6,250 | 1,250 | -2.63% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
7.50 | 2680.00 | -7.41% | 90,250 | 14,500 | -7.41% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
167.00 | 2700.00 | -0.27% | 1,49,750 | 3,250 | -0.27% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
26.25 | 2580.00 | -1.87% | 4,21,250 | 1,42,500 | -1.87% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
1.40 | 2160.00 | -15.15% | 5,500 | 750 | -15.15% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
239.15 | 2300.00 | -0.19% | 1,21,250 | 1,000 | -0.19% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
3.70 | 2300.00 | -1.33% | 10,11,250 | 57,500 | -1.33% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
2.60 | 2780.00 | -11.86% | 38,500 | 17,000 | -11.86% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
297.70 | 2840.00 | -0.43% | 51,000 | 500 | -0.43% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
9.40 | 2660.00 | -6.47% | 2,17,750 | 25,500 | -6.47% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
4.80 | 2720.00 | -10.28% | 98,000 | 10,250 | -10.28% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
20.05 | 2600.00 | -4.52% | 25,44,250 | 2,49,250 | -4.52% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
2.20 | 2800.00 | -10.20% | 4,14,750 | 18,500 | -10.20% |
|
RELIANCE
29-06-2023 |
OPTSTK PE |
1.80 | 2220.00 | -26.53% | 2,750 | 250 | -26.53% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
33.75 | 2560.00 | -1.46% | 7,17,000 | 1,16,750 | -1.46% |
|
RELIANCE
29-06-2023 |
OPTSTK CE |
42.50 | 2540.00 | -1.51% | 10,86,000 | 2,50,250 | -1.51% |
|
SHREECEM
29-06-2023 |
OPTSTK PE |
943.75 | 26000.00 | -21.35% | 375 | 325 | -21.35% |
|
SHREECEM
29-06-2023 |
OPTSTK PE |
190.55 | 24000.00 | -33.27% | 11,675 | 2,600 | -33.27% |
|
SHREECEM
29-06-2023 |
OPTSTK PE |
297.00 | 24500.00 | -31.47% | 1,325 | 800 | -31.47% |
|
SHREECEM
29-06-2023 |
OPTSTK PE |
503.25 | 25250.00 | -35.48% | 75 | 25 | -35.48% |
|
SHREECEM
29-06-2023 |
OPTSTK PE |
85.00 | 23000.00 | -31.31% | 6,025 | 1,375 | -31.31% |
|
SHREECEM
29-06-2023 |
OPTSTK PE |
25.00 | 22000.00 | -48.56% | 5,050 | 250 | -48.56% |
|
SHREECEM
29-06-2023 |
OPTSTK CE |
37.85 | 29000.00 | -12.18% | 4,500 | 1,175 | -12.18% |
|
SHREECEM
29-06-2023 |
OPTSTK PE |
456.00 | 25000.00 | -28.66% | 3,200 | 1,625 | -28.66% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
1.30 | 225.00 | -16.13% | 6,99,300 | 64,800 | -16.13% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
1.95 | 247.50 | -2.50% | 1,94,400 | 2,700 | -2.50% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
12.40 | 247.50 | -5.34% | 72,900 | 5,400 | -5.34% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
0.70 | 220.00 | -6.67% | 6,15,600 | 5,400 | -6.67% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
2.45 | 230.00 | -14.04% | 15,39,000 | 83,700 | -14.04% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
0.55 | 260.00 | -8.33% | 7,26,300 | 99,900 | -8.33% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
0.45 | 262.50 | -10.00% | 40,500 | 2,700 | -10.00% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
1.50 | 250.00 | -3.23% | 17,28,000 | 75,600 | -3.23% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
7.10 | 240.00 | -7.79% | 10,26,000 | 21,600 | -7.79% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
2.40 | 245.00 | -5.88% | 9,58,500 | 21,600 | -5.88% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
10.60 | 245.00 | -5.36% | 32,400 | 18,900 | -5.36% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
1.10 | 252.50 | -8.33% | 1,56,600 | 54,000 | -8.33% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
16.75 | 252.50 | -2.05% | 72,900 | 2,700 | -2.05% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
0.90 | 222.50 | -21.74% | 1,72,800 | 5,400 | -21.74% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
3.30 | 232.50 | -13.16% | 1,94,400 | 10,800 | -13.16% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
0.85 | 255.00 | -15.00% | 4,07,700 | 32,400 | -15.00% |
|
POWERGRID
29-06-2023 |
OPTSTK CE |
0.30 | 265.00 | -33.33% | 99,900 | 13,500 | -33.33% |
|
POWERGRID
29-06-2023 |
OPTSTK PE |
1.80 | 227.50 | -16.28% | 1,26,900 | 35,100 | -16.28% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
2.80 | 225.00 | -15.15% | 36,99,000 | 4,59,000 | -15.15% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
1.65 | 205.00 | -2.94% | 41,64,750 | 1,95,750 | -2.94% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
6.35 | 215.00 | -9.93% | 61,12,120 | 9,18,000 | -9.93% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
5.20 | 215.00 | -0.95% | 33,75,000 | 5,26,500 | -0.95% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.65 | 197.50 | -7.14% | 4,52,250 | 33,750 | -7.14% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
4.25 | 220.00 | -13.27% | 1,22,10,800 | 14,74,900 | -13.27% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
7.95 | 220.00 | -0.63% | 21,93,750 | 4,55,630 | -0.63% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
5.25 | 217.50 | -11.76% | 13,56,750 | 4,52,250 | -11.76% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
2.20 | 207.50 | -4.35% | 12,21,750 | 1,14,750 | -4.35% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
1.05 | 237.50 | -12.50% | 2,36,250 | 37,125 | -12.50% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
1.15 | 202.50 | -8.00% | 5,87,250 | 1,21,500 | -8.00% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
1.90 | 230.00 | -13.64% | 85,48,880 | 8,74,130 | -13.64% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
7.70 | 212.50 | -7.23% | 7,05,375 | 1,62,000 | -7.23% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
4.00 | 212.50 | -1.23% | 7,42,500 | 3,24,000 | -1.23% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
2.90 | 210.00 | -6.45% | 47,11,500 | 5,43,380 | -6.45% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
0.85 | 240.00 | -15.00% | 32,33,250 | 4,11,750 | -15.00% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
0.70 | 242.50 | -6.67% | 2,73,375 | 50,625 | -6.67% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
3.50 | 222.50 | -13.58% | 8,91,000 | 2,59,875 | -13.58% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
9.45 | 222.50 | -7.35% | 74,250 | 54,000 | -7.35% |
|
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.50 | 195.00 | -9.09% | 9,82,125 | 1,38,375 | -9.09% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
17.10 | 200.00 | -3.12% | 15,22,120 | 67,500 | -3.12% |
|
TATAPOWER
29-06-2023 |
OPTSTK CE |
2.30 | 227.50 | -14.81% | 4,99,500 | 50,625 | -14.81% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
1.25 | 450.00 | -16.67% | 1,80,800 | 4,800 | -16.67% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
9.35 | 405.00 | -12.62% | 12,800 | 1,600 | -12.62% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
7.80 | 410.00 | -10.34% | 2,97,600 | 1,58,400 | -10.34% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
3.15 | 430.00 | -16.00% | 1,07,200 | 32,000 | -16.00% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
15.90 | 390.00 | -10.42% | 1,16,800 | 36,800 | -10.42% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
21.75 | 380.00 | -9.38% | 16,000 | 3,200 | -9.38% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
5.15 | 420.00 | -11.21% | 2,25,600 | 14,400 | -11.21% |
|
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
1.10 | 350.00 | -12.00% | 3,00,800 | 1,88,800 | -12.00% |
|
METROPOLIS
29-06-2023 |
OPTSTK CE |
5.00 | 1500.00 | -32.89% | 82,400 | 20,400 | -32.89% |
|
METROPOLIS
29-06-2023 |
OPTSTK CE |
35.90 | 1340.00 | -11.47% | 11,200 | 5,600 | -11.47% |
|
METROPOLIS
29-06-2023 |
OPTSTK CE |
44.05 | 1320.00 | -11.28% | 26,800 | 1,200 | -11.28% |
|
METROPOLIS
29-06-2023 |
OPTSTK PE |
42.55 | 1300.00 | -0.35% | 22,800 | 2,800 | -0.35% |
|
METROPOLIS
29-06-2023 |
OPTSTK CE |
2.65 | 1540.00 | -31.17% | 72,400 | 37,600 | -31.17% |
|
METROPOLIS
29-06-2023 |
OPTSTK PE |
13.55 | 1200.00 | -5.24% | 86,800 | 1,200 | -5.24% |
|
METROPOLIS
29-06-2023 |
OPTSTK PE |
3.00 | 1100.00 | -21.05% | 52,400 | 26,000 | -21.05% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
1.15 | 900.00 | -8.00% | 6,55,500 | 58,900 | -8.00% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
16.85 | 820.00 | -10.61% | 12,44,500 | 2,15,650 | -10.61% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
1.50 | 890.00 | -11.76% | 76,950 | 4,750 | -11.76% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
0.35 | 940.00 | -12.50% | 43,700 | 10,450 | -12.50% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
72.10 | 750.00 | -4.63% | 22,800 | 3,800 | -4.63% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
4.20 | 860.00 | -14.29% | 4,18,000 | 53,200 | -14.29% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
47.40 | 780.00 | -0.63% | 98,800 | 5,700 | -0.63% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
28.20 | 800.00 | -11.32% | 5,94,700 | 19,000 | -11.32% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
2.90 | 870.00 | -14.71% | 4,55,050 | 3,800 | -14.71% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
8.60 | 840.00 | -14.00% | 5,95,650 | 22,800 | -14.00% |
|
BHARTIARTL
29-06-2023 |
OPTSTK CE |
2.10 | 880.00 | -10.64% | 1,99,500 | 14,250 | -10.64% |
|
IDEA
29-06-2023 |
OPTSTK CE |
0.05 | 9.00 | -50.00% | 2,94,70,000 | 6,30,000 | -50.00% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.70 | 135.00 | -12.50% | 44,70,000 | 3,00,000 | -12.50% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
9.60 | 135.00 | -1.03% | 16,35,000 | 25,000 | -1.03% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
6.25 | 121.00 | -4.58% | 10,000 | 5,000 | -4.58% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
1.20 | 121.00 | -17.24% | 2,60,000 | 10,000 | -17.24% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
1.65 | 130.00 | -8.33% | 75,60,000 | 70,000 | -8.33% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
5.50 | 130.00 | -4.35% | 21,10,000 | 45,000 | -4.35% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.35 | 140.00 | -12.50% | 45,35,000 | 1,15,000 | -12.50% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
3.65 | 125.00 | -3.95% | 53,75,000 | 4,05,000 | -3.95% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
2.55 | 125.00 | -8.93% | 53,55,000 | 8,10,000 | -8.93% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.25 | 142.00 | -16.67% | 95,000 | 15,000 | -16.67% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
1.00 | 133.00 | -9.09% | 4,30,000 | 90,000 | -9.09% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.20 | 112.00 | -20.00% | 2,25,000 | 35,000 | -20.00% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.70 | 118.00 | -12.50% | 6,20,000 | 10,000 | -12.50% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
3.15 | 126.00 | -4.55% | 17,45,000 | 1,80,000 | -4.55% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
3.05 | 126.00 | -6.15% | 7,45,000 | 5,000 | -6.15% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.55 | 117.00 | -8.33% | 1,80,000 | 15,000 | -8.33% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.45 | 138.00 | -10.00% | 95,000 | 20,000 | -10.00% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
2.65 | 127.00 | -7.02% | 9,35,000 | 1,30,000 | -7.02% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
3.55 | 127.00 | -7.79% | 4,55,000 | 55,000 | -7.79% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
1.00 | 120.00 | -9.09% | 48,25,000 | 1,25,000 | -9.09% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.85 | 134.00 | -15.00% | 2,20,000 | 40,000 | -15.00% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.30 | 114.00 | -25.00% | 1,10,000 | 10,000 | -25.00% |
|
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.80 | 119.00 | -15.79% | 2,20,000 | 10,000 | -15.79% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.15 | 145.00 | -25.00% | 7,55,000 | 55,000 | -25.00% |
|
FEDERALBNK
29-06-2023 |
OPTSTK CE |
1.40 | 131.00 | -6.67% | 2,75,000 | 1,25,000 | -6.67% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
0.25 | 91.00 | -37.50% | 80,316 | 44,620 | -37.50% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
2.40 | 102.00 | -18.64% | 6,15,756 | 89,240 | -18.64% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
2.80 | 103.00 | -18.84% | 4,19,428 | 8,924 | -18.84% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
4.15 | 106.00 | -24.55% | 62,468 | 26,772 | -24.55% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
3.20 | 104.00 | -18.99% | 3,65,884 | 1,51,708 | -18.99% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
2.15 | 101.00 | -17.31% | 1,33,860 | 8,924 | -17.31% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
0.60 | 95.00 | -33.33% | 29,53,840 | 1,07,080 | -33.33% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
0.15 | 89.00 | -40.00% | 4,72,972 | 3,56,960 | -40.00% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
0.85 | 96.00 | -22.73% | 1,60,632 | 53,544 | -22.73% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
3.65 | 105.00 | -17.05% | 5,88,984 | 1,33,860 | -17.05% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
0.50 | 94.00 | -28.57% | 3,65,884 | 80,316 | -28.57% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
0.20 | 90.00 | -33.33% | 25,87,960 | 3,21,260 | -33.33% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
1.15 | 98.00 | -28.13% | 2,32,024 | 1,33,860 | -28.13% |
|
L&TFH
29-06-2023 |
OPTSTK PE |
0.40 | 93.00 | -33.33% | 1,16,012 | 8,924 | -33.33% |
|
MARICO
29-06-2023 |
OPTSTK CE |
17.50 | 535.00 | -10.03% | 32,400 | 3,600 | -10.03% |
|
MARICO
29-06-2023 |
OPTSTK CE |
3.95 | 570.00 | -16.84% | 1,65,600 | 32,400 | -16.84% |
|
MARICO
29-06-2023 |
OPTSTK CE |
3.15 | 575.00 | -16.00% | 72,000 | 18,000 | -16.00% |
|
MARICO
29-06-2023 |
OPTSTK CE |
5.00 | 565.00 | -16.67% | 27,600 | 1,200 | -16.67% |
|
MARICO
29-06-2023 |
OPTSTK CE |
28.35 | 520.00 | -7.35% | 14,400 | 2,400 | -7.35% |
|
MARICO
29-06-2023 |
OPTSTK PE |
3.50 | 520.00 | -1.41% | 1,11,600 | 20,400 | -1.41% |
|
MARICO
29-06-2023 |
OPTSTK PE |
20.45 | 560.00 | -0.24% | 13,200 | 1,200 | -0.24% |
|
MARICO
29-06-2023 |
OPTSTK CE |
0.60 | 610.00 | -29.41% | 2,01,600 | 1,04,400 | -29.41% |
|
MARICO
29-06-2023 |
OPTSTK CE |
1.00 | 600.00 | -20.00% | 2,60,400 | 19,200 | -20.00% |
|
MARICO
29-06-2023 |
OPTSTK CE |
8.05 | 555.00 | -12.50% | 60,000 | 24,000 | -12.50% |
|
MARICO
29-06-2023 |
OPTSTK CE |
9.90 | 550.00 | -12.39% | 3,68,400 | 40,800 | -12.39% |
|
NMDC
29-06-2023 |
OPTSTK CE |
3.15 | 107.00 | -3.08% | 14,31,000 | 1,75,500 | -3.08% |
|
NMDC
29-06-2023 |
OPTSTK CE |
1.00 | 113.00 | -9.09% | 4,27,500 | 81,000 | -9.09% |
|
NMDC
29-06-2023 |
OPTSTK CE |
1.55 | 111.00 | -6.06% | 3,69,000 | 9,000 | -6.06% |
|
NMDC
29-06-2023 |
OPTSTK CE |
2.15 | 109.00 | -6.52% | 17,10,000 | 3,01,500 | -6.52% |
|
NMDC
29-06-2023 |
OPTSTK CE |
4.90 | 104.00 | -6.67% | 1,66,500 | 9,000 | -6.67% |
|
NMDC
29-06-2023 |
OPTSTK CE |
1.30 | 112.00 | -3.70% | 8,55,000 | 1,35,000 | -3.70% |
|
NMDC
29-06-2023 |
OPTSTK CE |
1.85 | 110.00 | -7.50% | 64,53,000 | 2,70,000 | -7.50% |
|
NMDC
29-06-2023 |
OPTSTK CE |
2.65 | 108.00 | -5.36% | 13,72,500 | 1,66,500 | -5.36% |
|
NMDC
29-06-2023 |
OPTSTK PE |
3.00 | 108.00 | -14.29% | 6,48,000 | 22,500 | -14.29% |
|
NMDC
29-06-2023 |
OPTSTK PE |
7.80 | 115.00 | -0.64% | 7,92,000 | 4,500 | -0.64% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
1.20 | 535.00 | -27.27% | 42,900 | 7,700 | -27.27% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
1.50 | 540.00 | -26.83% | 3,06,900 | 1,74,900 | -26.83% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
11.75 | 585.00 | -24.19% | 93,500 | 44,000 | -24.19% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
6.00 | 570.00 | -28.14% | 4,01,500 | 1,34,200 | -28.14% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
0.90 | 525.00 | -18.18% | 39,600 | 7,700 | -18.18% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
7.50 | 575.00 | -28.23% | 1,18,800 | 46,200 | -28.23% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
4.95 | 565.00 | -23.85% | 74,800 | 7,700 | -23.85% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
0.65 | 520.00 | -23.53% | 1,22,100 | 36,300 | -23.53% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
3.95 | 560.00 | -22.55% | 5,91,800 | 2,11,200 | -22.55% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
13.70 | 590.00 | -25.34% | 67,100 | 30,800 | -25.34% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
9.05 | 580.00 | -29.84% | 3,45,400 | 1,29,800 | -29.84% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
0.95 | 530.00 | -26.92% | 1,34,200 | 36,300 | -26.92% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
3.05 | 555.00 | -24.69% | 74,800 | 4,400 | -24.69% |
|
HDFCLIFE
29-06-2023 |
OPTSTK PE |
2.55 | 550.00 | -21.54% | 4,27,900 | 89,100 | -21.54% |
|
TITAN
29-06-2023 |
OPTSTK CE |
63.50 | 2820.00 | -10.56% | 2,65,125 | 1,36,125 | -10.56% |
|
TITAN
29-06-2023 |
OPTSTK CE |
26.45 | 2920.00 | -18.36% | 70,125 | 54,000 | -18.36% |
|
TITAN
29-06-2023 |
OPTSTK CE |
5.00 | 3100.00 | -16.67% | 1,44,750 | 23,250 | -16.67% |
|
TITAN
29-06-2023 |
OPTSTK PE |
31.45 | 2740.00 | -1.10% | 89,625 | 21,750 | -1.10% |
|
TITAN
29-06-2023 |
OPTSTK CE |
12.45 | 3000.00 | -17.55% | 5,50,125 | 2,00,625 | -17.55% |
|
TITAN
29-06-2023 |
OPTSTK CE |
38.30 | 2880.00 | -10.30% | 63,750 | 25,125 | -10.30% |
|
TITAN
29-06-2023 |
OPTSTK PE |
20.60 | 2700.00 | -4.41% | 3,41,250 | 21,750 | -4.41% |
|
TITAN
29-06-2023 |
OPTSTK PE |
11.35 | 2640.00 | -3.81% | 65,250 | 7,500 | -3.81% |
|
TITAN
29-06-2023 |
OPTSTK CE |
9.90 | 3020.00 | -25.28% | 32,250 | 21,000 | -25.28% |
|
TITAN
29-06-2023 |
OPTSTK PE |
9.00 | 2620.00 | -11.33% | 21,375 | 2,625 | -11.33% |
|
TITAN
29-06-2023 |
OPTSTK CE |
55.00 | 2840.00 | -8.79% | 2,94,750 | 1,71,375 | -8.79% |
|
TITAN
29-06-2023 |
OPTSTK PE |
13.80 | 2660.00 | -4.17% | 68,625 | 14,625 | -4.17% |
|
TITAN
29-06-2023 |
OPTSTK PE |
25.30 | 2720.00 | -5.07% | 58,500 | 9,375 | -5.07% |
|
TITAN
29-06-2023 |
OPTSTK PE |
7.40 | 2600.00 | -3.27% | 2,35,875 | 22,125 | -3.27% |
|
TITAN
29-06-2023 |
OPTSTK CE |
46.00 | 2860.00 | -11.62% | 1,76,250 | 67,875 | -11.62% |
|
TITAN
29-06-2023 |
OPTSTK PE |
83.35 | 2860.00 | -2.29% | 21,000 | 18,750 | -2.29% |
|
TITAN
29-06-2023 |
OPTSTK CE |
74.00 | 2800.00 | -7.73% | 5,22,000 | 4,125 | -7.73% |
|
TITAN
29-06-2023 |
OPTSTK PE |
53.60 | 2800.00 | -0.46% | 1,98,000 | 75,000 | -0.46% |
|
TITAN
29-06-2023 |
OPTSTK CE |
22.45 | 2940.00 | -15.44% | 42,000 | 29,250 | -15.44% |
|
TITAN
29-06-2023 |
OPTSTK CE |
3.20 | 3140.00 | -26.44% | 15,000 | 6,750 | -26.44% |
|
TITAN
29-06-2023 |
OPTSTK CE |
6.65 | 3060.00 | -26.11% | 24,750 | 18,000 | -26.11% |
|
TITAN
29-06-2023 |
OPTSTK PE |
4.75 | 2560.00 | -5.94% | 15,750 | 6,000 | -5.94% |
|
TITAN
29-06-2023 |
OPTSTK CE |
32.40 | 2900.00 | -11.23% | 5,20,125 | 1,16,250 | -11.23% |
|
TITAN
29-06-2023 |
OPTSTK CE |
2.75 | 3160.00 | -22.54% | 37,125 | 22,875 | -22.54% |
|
TITAN
29-06-2023 |
OPTSTK CE |
8.00 | 3040.00 | -26.61% | 22,875 | 10,125 | -26.61% |
|
TITAN
29-06-2023 |
OPTSTK PE |
4.00 | 2540.00 | -3.61% | 4,875 | 1,875 | -3.61% |
|
DABUR
29-06-2023 |
OPTSTK PE |
1.30 | 515.00 | -3.70% | 45,000 | 3,750 | -3.70% |
|
DABUR
29-06-2023 |
OPTSTK PE |
1.75 | 520.00 | -2.78% | 3,17,500 | 26,250 | -2.78% |
|
DABUR
29-06-2023 |
OPTSTK PE |
5.25 | 540.00 | -8.70% | 1,71,250 | 18,750 | -8.70% |
|
DABUR
29-06-2023 |
OPTSTK PE |
29.50 | 580.00 | -13.11% | 5,000 | 2,500 | -13.11% |
|
DABUR
29-06-2023 |
OPTSTK PE |
3.00 | 530.00 | -7.69% | 2,21,250 | 27,500 | -7.69% |
|
DABUR
29-06-2023 |
OPTSTK PE |
11.55 | 555.00 | -5.33% | 20,000 | 15,000 | -5.33% |
|
DABUR
29-06-2023 |
OPTSTK PE |
9.00 | 550.00 | -8.63% | 1,32,500 | 7,500 | -8.63% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
74.30 | 4640.00 | -13.90% | 58,000 | 14,500 | -13.90% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
3.30 | 4000.00 | -4.35% | 1,74,500 | 12,500 | -4.35% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
27.80 | 4800.00 | -16.52% | 1,23,750 | 8,000 | -16.52% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
83.75 | 4620.00 | -12.58% | 25,500 | 6,500 | -12.58% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
35.95 | 4760.00 | -15.61% | 26,000 | 2,000 | -15.61% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
9.90 | 4260.00 | -3.88% | 2,500 | 1,000 | -3.88% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
60.55 | 4680.00 | -12.12% | 16,250 | 3,500 | -12.12% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
110.25 | 4660.00 | -2.17% | 4,250 | 250 | -2.17% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
7.10 | 4200.00 | -3.40% | 62,750 | 4,500 | -3.40% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
6.70 | 5000.00 | -25.97% | 81,500 | 9,250 | -25.97% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
156.05 | 4500.00 | -8.29% | 64,500 | 7,750 | -8.29% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
4.15 | 4100.00 | -10.75% | 32,250 | 1,250 | -10.75% |
|
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
12.95 | 4900.00 | -24.49% | 1,22,250 | 20,500 | -24.49% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
3.10 | 107.00 | -19.48% | 31,18,500 | 1,92,500 | -19.48% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.90 | 113.00 | -30.77% | 14,96,000 | 1,87,000 | -30.77% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
1.40 | 111.00 | -26.32% | 17,54,500 | 11,000 | -26.32% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.15 | 125.00 | -25.00% | 27,11,500 | 3,90,500 | -25.00% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
5.75 | 103.00 | -14.18% | 3,02,500 | 11,000 | -14.18% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.10 | 128.00 | -33.33% | 7,20,500 | 1,43,000 | -33.33% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
2.15 | 109.00 | -23.21% | 27,22,500 | 6,65,500 | -23.21% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
3.70 | 106.00 | -17.78% | 25,63,000 | 27,500 | -17.78% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.20 | 123.00 | -20.00% | 3,52,000 | 5,500 | -20.00% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
1.10 | 112.00 | -29.03% | 50,27,000 | 3,52,000 | -29.03% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
1.80 | 110.00 | -21.74% | 1,71,10,500 | 3,68,500 | -21.74% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.15 | 126.00 | -25.00% | 82,500 | 11,000 | -25.00% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
2.60 | 108.00 | -21.21% | 58,96,000 | 17,71,000 | -21.21% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
4.30 | 105.00 | -17.31% | 39,60,000 | 1,76,000 | -17.31% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.15 | 124.00 | -25.00% | 4,67,500 | 11,000 | -25.00% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.25 | 120.00 | -37.50% | 75,13,000 | 14,63,000 | -37.50% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.75 | 114.00 | -28.57% | 18,15,000 | 82,500 | -28.57% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
0.25 | 119.00 | -44.44% | 4,07,000 | 66,000 | -44.44% |
|
TATASTEEL
29-06-2023 |
OPTSTK CE |
8.25 | 100.00 | -13.16% | 16,61,000 | 82,500 | -13.16% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
3.70 | 113.00 | -15.91% | 6,18,000 | 60,000 | -15.91% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
0.35 | 130.00 | -30.00% | 13,92,000 | 1,74,000 | -30.00% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
4.55 | 111.00 | -16.51% | 3,72,000 | 6,000 | -16.51% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
0.70 | 125.00 | -26.32% | 9,84,000 | 54,000 | -26.32% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
5.80 | 109.00 | -12.12% | 60,000 | 18,000 | -12.12% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
0.20 | 132.00 | -33.33% | 24,000 | 6,000 | -33.33% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
0.70 | 101.00 | -6.67% | 60,000 | 36,000 | -6.67% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
1.00 | 123.00 | -16.67% | 48,000 | 12,000 | -16.67% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
4.20 | 112.00 | -15.15% | 6,00,000 | 54,000 | -15.15% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
2.00 | 118.00 | -18.37% | 36,000 | 12,000 | -18.37% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
5.15 | 110.00 | -15.57% | 18,66,000 | 2,34,000 | -15.57% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
1.10 | 122.00 | -21.43% | 90,000 | 30,000 | -21.43% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
2.95 | 115.00 | -15.71% | 24,96,000 | 1,44,000 | -15.71% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
8.25 | 105.00 | -11.76% | 42,000 | 6,000 | -11.76% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
1.45 | 105.00 | -6.45% | 9,36,000 | 78,000 | -6.45% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
2.55 | 116.00 | -17.74% | 78,000 | 6,000 | -17.74% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
0.85 | 124.00 | -22.73% | 1,02,000 | 6,000 | -22.73% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
1.55 | 120.00 | -16.22% | 27,90,000 | 3,24,000 | -16.22% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
3.30 | 114.00 | -17.50% | 1,14,000 | 36,000 | -17.50% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
1.70 | 119.00 | -15.00% | 42,000 | 12,000 | -15.00% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
0.45 | 99.00 | -10.00% | 1,14,000 | 6,000 | -10.00% |
|
MANAPPURAM
29-06-2023 |
OPTSTK CE |
0.25 | 131.00 | -37.50% | 5,16,000 | 1,20,000 | -37.50% |
|
MANAPPURAM
29-06-2023 |
OPTSTK PE |
0.60 | 100.00 | -14.29% | 18,12,000 | 2,40,000 | -14.29% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
15.50 | 270.00 | -32.61% | 24,000 | 1,500 | -32.61% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
1.20 | 320.00 | -45.45% | 6,07,500 | 18,000 | -45.45% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
8.20 | 285.00 | -36.68% | 2,40,000 | 72,000 | -36.68% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
2.20 | 310.00 | -44.30% | 4,65,000 | 1,500 | -44.30% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
10.25 | 280.00 | -34.50% | 3,34,500 | 2,37,000 | -34.50% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
5.20 | 295.00 | -38.82% | 2,47,500 | 45,000 | -38.82% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
6.60 | 290.00 | -37.44% | 6,78,000 | 2,55,000 | -37.44% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
2.95 | 305.00 | -42.72% | 1,96,500 | 48,000 | -42.72% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
3.85 | 300.00 | -42.54% | 12,84,000 | 1,99,500 | -42.54% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
12.80 | 275.00 | -30.25% | 13,500 | 4,500 | -30.25% |
|
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
0.85 | 325.00 | -45.16% | 1,17,000 | 3,000 | -45.16% |
|
HINDCOPPER
29-06-2023 |
OPTSTK PE |
1.55 | 107.00 | -38.00% | 3,21,600 | 1,82,400 | -38.00% |
|
HINDCOPPER
29-06-2023 |
OPTSTK PE |
0.65 | 102.00 | -31.58% | 4,65,600 | 19,200 | -31.58% |
|
HINDCOPPER
29-06-2023 |
OPTSTK PE |
0.80 | 103.00 | -27.27% | 2,83,200 | 33,600 | -27.27% |
|
HINDCOPPER
29-06-2023 |
OPTSTK PE |
2.30 | 109.00 | -32.35% | 86,400 | 57,600 | -32.35% |
|
HINDCOPPER
29-06-2023 |
OPTSTK PE |
1.30 | 106.00 | -35.00% | 3,21,600 | 81,600 | -35.00% |
|
HINDCOPPER
29-06-2023 |
OPTSTK PE |
2.55 | 110.00 | -34.62% | 13,15,200 | 9,12,000 | -34.62% |
|
HINDCOPPER
29-06-2023 |
OPTSTK PE |
0.25 | 98.00 | -37.50% | 3,02,400 | 1,87,200 | -37.50% |
|
IEX
29-06-2023 |
OPTSTK CE |
2.50 | 162.50 | -16.67% | 4,72,500 | 2,06,250 | -16.67% |
|
IEX
29-06-2023 |
OPTSTK CE |
4.10 | 157.50 | -13.68% | 7,27,500 | 1,46,250 | -13.68% |
|
IEX
29-06-2023 |
OPTSTK CE |
0.20 | 185.00 | -20.00% | 8,36,250 | 2,88,750 | -20.00% |
|
IEX
29-06-2023 |
OPTSTK CE |
1.90 | 165.00 | -19.15% | 21,45,000 | 1,72,500 | -19.15% |
|
IEX
29-06-2023 |
OPTSTK CE |
3.20 | 160.00 | -16.88% | 41,51,250 | 3,33,750 | -16.88% |
|
IEX
29-06-2023 |
OPTSTK CE |
5.20 | 155.00 | -11.86% | 13,12,500 | 2,92,500 | -11.86% |
|
IEX
29-06-2023 |
OPTSTK CE |
0.35 | 180.00 | -30.00% | 12,22,500 | 97,500 | -30.00% |
|
IEX
29-06-2023 |
OPTSTK CE |
6.50 | 152.50 | -19.75% | 90,000 | 78,750 | -19.75% |
|
IEX
29-06-2023 |
OPTSTK CE |
0.65 | 175.00 | -18.75% | 8,62,500 | 41,250 | -18.75% |
|
IEX
29-06-2023 |
OPTSTK CE |
7.85 | 150.00 | -9.25% | 5,25,000 | 1,35,000 | -9.25% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
0.70 | 205.00 | -6.67% | 11,99,250 | 35,100 | -6.67% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
1.55 | 197.50 | -6.06% | 6,08,400 | 1,34,550 | -6.06% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
5.45 | 185.00 | -3.54% | 72,89,100 | 2,86,650 | -3.54% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
5.40 | 185.00 | -0.92% | 35,56,800 | 1,63,800 | -0.92% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
0.50 | 207.50 | -16.67% | 81,900 | 5,850 | -16.67% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
0.90 | 202.50 | -10.00% | 2,69,100 | 46,800 | -10.00% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
2.65 | 192.50 | -3.64% | 6,25,950 | 40,950 | -3.64% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
0.30 | 212.50 | -14.29% | 8,30,700 | 2,10,600 | -14.29% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
0.25 | 160.00 | -28.57% | 15,21,000 | 40,950 | -28.57% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
15.95 | 170.00 | -0.62% | 4,32,900 | 40,950 | -0.62% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
3.15 | 180.00 | -5.97% | 48,26,250 | 5,850 | -5.97% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
0.40 | 210.00 | -20.00% | 12,40,200 | 29,250 | -20.00% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
6.85 | 182.50 | -1.44% | 10,29,600 | 64,350 | -1.44% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
0.15 | 155.00 | -25.00% | 2,22,300 | 1,11,150 | -25.00% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
3.45 | 190.00 | -2.82% | 77,74,650 | 7,31,250 | -2.82% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
8.20 | 190.00 | -1.80% | 19,53,900 | 23,400 | -1.80% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
4.35 | 187.50 | -2.25% | 11,87,550 | 64,350 | -2.25% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
6.65 | 187.50 | -1.48% | 2,34,000 | 11,700 | -1.48% |
|
BANKBARODA
29-06-2023 |
OPTSTK CE |
2.05 | 195.00 | -4.65% | 30,24,450 | 2,57,400 | -4.65% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
11.75 | 195.00 | -1.67% | 2,16,450 | 35,100 | -1.67% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
15.95 | 200.00 | -0.31% | 7,78,050 | 64,350 | -0.31% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
2.35 | 177.50 | -7.84% | 4,21,200 | 35,100 | -7.84% |
|
BANKBARODA
29-06-2023 |
OPTSTK PE |
1.75 | 175.00 | -10.26% | 40,89,150 | 23,400 | -10.26% |
|
TCS
29-06-2023 |
OPTSTK CE |
123.85 | 3220.00 | -4.73% | 16,625 | 175 | -4.73% |
|
TCS
29-06-2023 |
OPTSTK PE |
22.05 | 3220.00 | -2.65% | 46,725 | 350 | -2.65% |
|
TCS
29-06-2023 |
OPTSTK CE |
228.00 | 3100.00 | -1.72% | 21,875 | 3,675 | -1.72% |
|
TCS
29-06-2023 |
OPTSTK PE |
8.30 | 3100.00 | -2.92% | 3,73,975 | 10,850 | -2.92% |
|
TCS
29-06-2023 |
OPTSTK CE |
3.10 | 3640.00 | -3.13% | 12,425 | 1,225 | -3.13% |
|
TCS
29-06-2023 |
OPTSTK CE |
12.60 | 3480.00 | -3.82% | 21,525 | 1,050 | -3.82% |
|
TCS
29-06-2023 |
OPTSTK CE |
59.85 | 3320.00 | -1.80% | 2,65,300 | 67,200 | -1.80% |
|
TCS
29-06-2023 |
OPTSTK CE |
140.40 | 3200.00 | -0.46% | 1,12,175 | 525 | -0.46% |
|
TCS
29-06-2023 |
OPTSTK PE |
18.05 | 3200.00 | -3.99% | 3,23,750 | 10,150 | -3.99% |
|
TCS
29-06-2023 |
OPTSTK PE |
15.40 | 3180.00 | -0.32% | 48,825 | 26,600 | -0.32% |
|
TCS
29-06-2023 |
OPTSTK CE |
70.50 | 3300.00 | -0.98% | 6,93,350 | 95,025 | -0.98% |
|
TCS
29-06-2023 |
OPTSTK PE |
48.00 | 3300.00 | -0.41% | 3,69,775 | 47,425 | -0.41% |
|
TCS
29-06-2023 |
OPTSTK CE |
4.70 | 3580.00 | -6.93% | 10,325 | 1,750 | -6.93% |
|
TCS
29-06-2023 |
OPTSTK CE |
28.75 | 3400.00 | -2.71% | 5,73,300 | 25,725 | -2.71% |
|
TCS
29-06-2023 |
OPTSTK PE |
106.25 | 3400.00 | -0.65% | 1,12,175 | 5,425 | -0.65% |
|
TCS
29-06-2023 |
OPTSTK CE |
108.85 | 3240.00 | -0.59% | 1,01,675 | 7,000 | -0.59% |
|
TCS
29-06-2023 |
OPTSTK PE |
26.85 | 3240.00 | -1.47% | 1,15,500 | 2,100 | -1.47% |
|
TCS
29-06-2023 |
OPTSTK CE |
4.15 | 3600.00 | -6.74% | 2,60,050 | 10,500 | -6.74% |
|
TCS
29-06-2023 |
OPTSTK CE |
3.45 | 3620.00 | -6.76% | 37,625 | 6,825 | -6.76% |
|
TCS
29-06-2023 |
OPTSTK PE |
4.35 | 3020.00 | -14.71% | 10,500 | 9,450 | -14.71% |
|
TCS
29-06-2023 |
OPTSTK PE |
9.30 | 3120.00 | -3.63% | 21,350 | 3,150 | -3.63% |
|
TCS
29-06-2023 |
OPTSTK PE |
1.40 | 2800.00 | -12.50% | 24,325 | 875 | -12.50% |
|
TCS
29-06-2023 |
OPTSTK CE |
15.65 | 3460.00 | -2.49% | 31,500 | 10,500 | -2.49% |
|
TCS
29-06-2023 |
OPTSTK CE |
10.25 | 3500.00 | -4.21% | 3,93,925 | 27,300 | -4.21% |
|
TCS
29-06-2023 |
OPTSTK PE |
10.90 | 3140.00 | -3.54% | 33,775 | 525 | -3.54% |
|
TCS
29-06-2023 |
OPTSTK CE |
50.60 | 3340.00 | -1.27% | 2,01,425 | 25,200 | -1.27% |
|
TCS
29-06-2023 |
OPTSTK PE |
68.30 | 3340.00 | -0.22% | 61,425 | 4,900 | -0.22% |
|
TCS
29-06-2023 |
OPTSTK CE |
5.75 | 3560.00 | -4.17% | 54,250 | 10,500 | -4.17% |
|
TCS
29-06-2023 |
OPTSTK PE |
7.00 | 3080.00 | -5.41% | 31,675 | 350 | -5.41% |
|
TCS
29-06-2023 |
OPTSTK CE |
23.60 | 3420.00 | -2.68% | 34,650 | 4,200 | -2.68% |
|
TCS
29-06-2023 |
OPTSTK PE |
6.30 | 3060.00 | -4.55% | 14,525 | 2,275 | -4.55% |
|
TCS
29-06-2023 |
OPTSTK CE |
1.95 | 3700.00 | -7.14% | 69,475 | 2,100 | -7.14% |
|
TCS
29-06-2023 |
OPTSTK CE |
42.40 | 3360.00 | -1.28% | 2,00,550 | 25,900 | -1.28% |
|
TCS
29-06-2023 |
OPTSTK PE |
78.80 | 3360.00 | -1.56% | 39,900 | 3,675 | -1.56% |
|
TCS
29-06-2023 |
OPTSTK PE |
12.40 | 3160.00 | -4.25% | 44,275 | 6,300 | -4.25% |
|
TCS
29-06-2023 |
OPTSTK CE |
35.00 | 3380.00 | -2.23% | 80,325 | 11,550 | -2.23% |
|
TCS
29-06-2023 |
OPTSTK PE |
5.60 | 3040.00 | -5.08% | 15,925 | 5,950 | -5.08% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
2.40 | 450.00 | -29.41% | 17,71,000 | 2,04,400 | -29.41% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
18.30 | 405.00 | -20.95% | 1,37,200 | 29,400 | -20.95% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
15.85 | 410.00 | -19.13% | 7,54,600 | 86,800 | -19.13% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
6.80 | 430.00 | -24.44% | 13,84,600 | 3,37,400 | -24.44% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
13.00 | 415.00 | -21.21% | 4,11,600 | 1,12,000 | -21.21% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
5.40 | 435.00 | -25.00% | 2,39,400 | 53,200 | -25.00% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
4.15 | 440.00 | -26.55% | 9,63,200 | 1,44,200 | -26.55% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
25.75 | 395.00 | -22.09% | 28,000 | 4,200 | -22.09% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
0.65 | 475.00 | -27.78% | 1,13,400 | 44,800 | -27.78% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
1.45 | 460.00 | -27.50% | 5,20,800 | 57,400 | -27.50% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
0.90 | 470.00 | -25.00% | 3,45,800 | 35,000 | -25.00% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
3.05 | 445.00 | -30.68% | 1,86,200 | 67,200 | -30.68% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
8.50 | 425.00 | -23.77% | 4,87,200 | 57,400 | -23.77% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
35.70 | 385.00 | -9.62% | 5,600 | 1,400 | -9.62% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
29.15 | 390.00 | -16.83% | 72,800 | 21,000 | -16.83% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
0.30 | 500.00 | -14.29% | 4,81,600 | 8,400 | -14.29% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
10.65 | 420.00 | -21.69% | 18,56,400 | 5,12,400 | -21.69% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
1.90 | 455.00 | -26.92% | 1,49,800 | 32,200 | -26.92% |
|
HINDALCO
29-06-2023 |
OPTSTK CE |
0.50 | 480.00 | -28.57% | 3,44,400 | 7,000 | -28.57% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
7.65 | 205.00 | -32.89% | 1,71,600 | 72,800 | -32.89% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
4.25 | 197.50 | -39.72% | 91,000 | 80,600 | -39.72% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
1.25 | 185.00 | -46.81% | 4,34,200 | 54,600 | -46.81% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
2.75 | 192.50 | -48.11% | 75,400 | 46,800 | -48.11% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
0.75 | 180.00 | -46.43% | 11,15,400 | 26,000 | -46.43% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
10.50 | 210.00 | -30.92% | 2,23,600 | 72,800 | -30.92% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
2.05 | 190.00 | -46.75% | 8,55,400 | 5,200 | -46.75% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
1.65 | 187.50 | -46.77% | 31,200 | 23,400 | -46.77% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
3.30 | 195.00 | -43.59% | 5,72,000 | 1,09,200 | -43.59% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
5.05 | 200.00 | -40.24% | 11,25,800 | 13,000 | -40.24% |
|
ABFRL
29-06-2023 |
OPTSTK PE |
0.50 | 175.00 | -41.18% | 83,200 | 49,400 | -41.18% |
|
EXIDEIND
29-06-2023 |
OPTSTK CE |
1.60 | 225.00 | -15.79% | 2,01,600 | 3,600 | -15.79% |
|
EXIDEIND
29-06-2023 |
OPTSTK CE |
3.75 | 215.00 | -13.79% | 7,95,600 | 18,000 | -13.79% |
|
EXIDEIND
29-06-2023 |
OPTSTK CE |
2.50 | 220.00 | -13.79% | 14,79,600 | 43,200 | -13.79% |
|
EXIDEIND
29-06-2023 |
OPTSTK PE |
10.65 | 217.50 | -2.74% | 28,800 | 3,600 | -2.74% |
|
EXIDEIND
29-06-2023 |
OPTSTK CE |
7.00 | 207.50 | -11.39% | 90,000 | 10,800 | -11.39% |
|
EXIDEIND
29-06-2023 |
OPTSTK CE |
0.55 | 237.50 | -8.33% | 2,62,800 | 39,600 | -8.33% |
|
EXIDEIND
29-06-2023 |
OPTSTK CE |
4.70 | 212.50 | -12.96% | 1,29,600 | 14,400 | -12.96% |
|
EXIDEIND
29-06-2023 |
OPTSTK CE |
5.65 | 210.00 | -12.40% | 17,60,400 | 82,800 | -12.40% |
|
EXIDEIND
29-06-2023 |
OPTSTK CE |
0.65 | 235.00 | -13.33% | 2,30,400 | 3,600 | -13.33% |
|
EXIDEIND
29-06-2023 |
OPTSTK PE |
0.85 | 190.00 | -10.53% | 5,72,400 | 7,200 | -10.53% |
|
PERSISTENT
29-06-2023 |
OPTSTK PE |
187.00 | 5100.00 | -10.42% | 24,675 | 350 | -10.42% |
|
PERSISTENT
29-06-2023 |
OPTSTK PE |
14.50 | 4400.00 | -38.69% | 31,500 | 350 | -38.69% |
|
PERSISTENT
29-06-2023 |
OPTSTK PE |
137.80 | 5000.00 | -11.44% | 36,400 | 1,400 | -11.44% |
|
PERSISTENT
29-06-2023 |
OPTSTK PE |
33.95 | 4600.00 | -26.28% | 18,900 | 350 | -26.28% |
|
PERSISTENT
29-06-2023 |
OPTSTK PE |
49.00 | 4700.00 | -22.47% | 40,600 | 700 | -22.47% |
|
LT
29-06-2023 |
OPTSTK CE |
25.30 | 2280.00 | -14.24% | 2,33,700 | 14,700 | -14.24% |
|
LT
29-06-2023 |
OPTSTK PE |
1.00 | 1800.00 | -4.76% | 4,500 | 900 | -4.76% |
|
LT
29-06-2023 |
OPTSTK CE |
7.00 | 2380.00 | -16.67% | 40,500 | 14,400 | -16.67% |
|
LT
29-06-2023 |
OPTSTK CE |
2.30 | 2480.00 | -17.86% | 8,100 | 900 | -17.86% |
|
LT
29-06-2023 |
OPTSTK CE |
74.90 | 2180.00 | -9.21% | 54,600 | 7,500 | -9.21% |
|
LT
29-06-2023 |
OPTSTK CE |
40.20 | 2240.00 | -13.55% | 4,68,000 | 1,42,200 | -13.55% |
|
LT
29-06-2023 |
OPTSTK CE |
88.00 | 2160.00 | -8.33% | 18,900 | 2,400 | -8.33% |
|
LT
29-06-2023 |
OPTSTK CE |
19.80 | 2300.00 | -14.84% | 10,57,800 | 47,100 | -14.84% |
|
LT
29-06-2023 |
OPTSTK CE |
133.90 | 2100.00 | -8.57% | 40,500 | 2,700 | -8.57% |
|
LT
29-06-2023 |
OPTSTK CE |
1.15 | 2600.00 | -4.17% | 78,300 | 15,000 | -4.17% |
|
LT
29-06-2023 |
OPTSTK CE |
8.95 | 2360.00 | -15.96% | 2,12,700 | 64,500 | -15.96% |
|
LT
29-06-2023 |
OPTSTK CE |
5.55 | 2400.00 | -17.16% | 6,99,300 | 9,300 | -17.16% |
|
LT
29-06-2023 |
OPTSTK CE |
50.40 | 2220.00 | -11.97% | 2,93,100 | 54,000 | -11.97% |
|
LT
29-06-2023 |
OPTSTK CE |
32.35 | 2260.00 | -13.62% | 3,65,400 | 65,100 | -13.62% |
|
LT
29-06-2023 |
OPTSTK CE |
3.40 | 2440.00 | -19.05% | 38,400 | 300 | -19.05% |
|
LT
29-06-2023 |
OPTSTK CE |
2.05 | 2500.00 | -16.33% | 4,03,200 | 11,400 | -16.33% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
32.90 | 1460.00 | -18.26% | 1,62,000 | 16,500 | -18.26% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
131.50 | 1600.00 | -8.04% | 72,000 | 2,000 | -8.04% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
9.55 | 1380.00 | -24.80% | 94,000 | 2,500 | -24.80% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
24.80 | 1440.00 | -20.00% | 2,60,000 | 11,000 | -20.00% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
4.85 | 1340.00 | -28.15% | 1,27,500 | 26,500 | -28.15% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
3.55 | 1320.00 | -26.80% | 42,000 | 5,500 | -26.80% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
100.80 | 1560.00 | -8.61% | 9,000 | 3,500 | -8.61% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
81.00 | 1540.00 | -13.69% | 27,500 | 500 | -13.69% |
|
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
1.85 | 1280.00 | -32.73% | 48,000 | 14,500 | -32.73% |
|
GUJGASLTD
29-06-2023 |
OPTSTK PE |
6.85 | 485.00 | -27.89% | 33,750 | 3,750 | -27.89% |
|
GUJGASLTD
29-06-2023 |
OPTSTK PE |
9.35 | 490.00 | -23.05% | 1,31,250 | 26,250 | -23.05% |
|
GUJGASLTD
29-06-2023 |
OPTSTK PE |
10.35 | 495.00 | -26.60% | 22,500 | 5,000 | -26.60% |
|
GUJGASLTD
29-06-2023 |
OPTSTK PE |
0.70 | 440.00 | -44.00% | 80,000 | 8,750 | -44.00% |
|
GUJGASLTD
29-06-2023 |
OPTSTK PE |
13.10 | 500.00 | -22.71% | 1,40,000 | 11,250 | -22.71% |
|
GUJGASLTD
29-06-2023 |
OPTSTK PE |
30.70 | 530.00 | -16.46% | 10,000 | 3,750 | -16.46% |
|
GUJGASLTD
29-06-2023 |
OPTSTK PE |
6.00 | 480.00 | -28.14% | 1,75,000 | 73,750 | -28.14% |
|
GUJGASLTD
29-06-2023 |
OPTSTK PE |
18.95 | 510.00 | -14.83% | 37,500 | 3,750 | -14.83% |
|
JUBLFOOD
29-06-2023 |
OPTSTK PE |
13.95 | 485.00 | -23.14% | 78,750 | 5,000 | -23.14% |
|
JUBLFOOD
29-06-2023 |
OPTSTK PE |
17.35 | 490.00 | -21.14% | 51,250 | 12,500 | -21.14% |
|
JUBLFOOD
29-06-2023 |
OPTSTK PE |
9.75 | 475.00 | -24.71% | 66,250 | 8,750 | -24.71% |
|
JUBLFOOD
29-06-2023 |
OPTSTK PE |
6.40 | 465.00 | -28.49% | 50,000 | 2,500 | -28.49% |
|
JUBLFOOD
29-06-2023 |
OPTSTK PE |
8.05 | 470.00 | -25.81% | 3,52,500 | 16,250 | -25.81% |
|
JUBLFOOD
29-06-2023 |
OPTSTK PE |
22.65 | 500.00 | -18.53% | 2,12,500 | 5,000 | -18.53% |
|
JUBLFOOD
29-06-2023 |
OPTSTK PE |
0.85 | 420.00 | -37.04% | 1,47,500 | 28,750 | -37.04% |
|
JUBLFOOD
29-06-2023 |
OPTSTK PE |
11.85 | 480.00 | -23.55% | 2,48,750 | 40,000 | -23.55% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
0.65 | 225.00 | -31.58% | 1,56,600 | 1,800 | -31.58% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
10.15 | 270.00 | -11.74% | 1,71,000 | 64,800 | -11.74% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
8.85 | 267.50 | -12.81% | 88,200 | 37,800 | -12.81% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
22.05 | 287.50 | -3.08% | 9,000 | 3,600 | -3.08% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
2.80 | 247.50 | -15.15% | 23,400 | 7,200 | -15.15% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
0.50 | 220.00 | -23.08% | 7,27,200 | 1,42,200 | -23.08% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
1.55 | 237.50 | -22.50% | 28,800 | 1,800 | -22.50% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
0.95 | 230.00 | -20.83% | 9,00,000 | 21,600 | -20.83% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
5.85 | 260.00 | -13.33% | 9,64,800 | 1,20,600 | -13.33% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
6.80 | 262.50 | -11.69% | 1,09,800 | 18,000 | -11.69% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
3.25 | 250.00 | -14.47% | 10,99,800 | 93,600 | -14.47% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
12.95 | 275.00 | -4.78% | 1,29,600 | 1,800 | -4.78% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
1.75 | 240.00 | -18.60% | 9,43,200 | 59,400 | -18.60% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
11.45 | 272.50 | -9.49% | 16,200 | 9,000 | -9.49% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
1.30 | 235.00 | -18.75% | 3,31,200 | 30,600 | -18.75% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
7.75 | 265.00 | -12.43% | 2,64,600 | 95,400 | -12.43% |
|
BANDHANBNK
29-06-2023 |
OPTSTK PE |
14.55 | 277.50 | -10.74% | 9,000 | 1,800 | -10.74% |
|
CANFINHOME
29-06-2023 |
OPTSTK CE |
24.35 | 690.00 | -0.41% | 81,900 | 2,925 | -0.41% |
|
CANFINHOME
29-06-2023 |
OPTSTK PE |
19.50 | 690.00 | -1.52% | 12,675 | 11,700 | -1.52% |
|
CANFINHOME
29-06-2023 |
OPTSTK CE |
5.45 | 750.00 | -14.17% | 1,72,575 | 37,050 | -14.17% |
|
CANFINHOME
29-06-2023 |
OPTSTK CE |
53.00 | 650.00 | -2.93% | 23,400 | 2,925 | -2.93% |
|
CANFINHOME
29-06-2023 |
OPTSTK PE |
1.10 | 600.00 | -29.03% | 1,73,550 | 19,500 | -29.03% |
|
BERGEPAINT
29-06-2023 |
OPTSTK PE |
11.65 | 640.00 | -27.41% | 64,900 | 27,500 | -27.41% |
|
BERGEPAINT
29-06-2023 |
OPTSTK PE |
4.85 | 615.00 | -27.07% | 41,800 | 17,600 | -27.07% |
|
BERGEPAINT
29-06-2023 |
OPTSTK PE |
9.10 | 635.00 | -35.69% | 9,900 | 1,100 | -35.69% |
|
BERGEPAINT
29-06-2023 |
OPTSTK PE |
7.40 | 630.00 | -35.37% | 79,200 | 17,600 | -35.37% |
|
BERGEPAINT
29-06-2023 |
OPTSTK PE |
2.05 | 600.00 | -43.84% | 4,79,600 | 16,500 | -43.84% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
45.50 | 450.00 | -5.60% | 93,000 | 12,000 | -5.60% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
8.20 | 405.00 | -18.81% | 2,80,500 | 82,500 | -18.81% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
11.05 | 410.00 | -16.29% | 4,32,000 | 36,000 | -16.29% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
0.45 | 365.00 | -18.18% | 36,000 | 16,500 | -18.18% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
6.90 | 402.50 | -20.69% | 1,71,000 | 22,500 | -20.69% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
4.85 | 397.50 | -22.40% | 1,23,000 | 6,000 | -22.40% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
4.00 | 395.00 | -23.81% | 3,61,500 | 6,000 | -23.81% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
16.25 | 417.50 | -11.68% | 4,500 | 1,500 | -11.68% |
|
WIPRO
29-06-2023 |
OPTSTK CE |
0.60 | 442.50 | -7.69% | 22,500 | 3,000 | -7.69% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
0.70 | 375.00 | -33.33% | 2,34,000 | 3,000 | -33.33% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
1.75 | 385.00 | -27.08% | 5,74,500 | 15,000 | -27.08% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
2.60 | 390.00 | -27.78% | 12,55,500 | 54,000 | -27.78% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
1.15 | 380.00 | -28.13% | 14,16,000 | 3,000 | -28.13% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
5.80 | 400.00 | -21.62% | 15,21,000 | 1,00,500 | -21.62% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
0.30 | 360.00 | -25.00% | 4,81,500 | 1,500 | -25.00% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
20.45 | 422.50 | -1.21% | 15,000 | 1,500 | -1.21% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
0.20 | 350.00 | -33.33% | 3,94,500 | 52,500 | -33.33% |
|
WIPRO
29-06-2023 |
OPTSTK PE |
1.00 | 377.50 | -9.09% | 57,000 | 4,500 | -9.09% |
|
GODREJPROP
29-06-2023 |
OPTSTK CE |
17.60 | 1460.00 | -10.43% | 30,600 | 2,550 | -10.43% |
|
GODREJPROP
29-06-2023 |
OPTSTK PE |
6.55 | 1260.00 | -37.62% | 60,775 | 21,250 | -37.62% |
|
GODREJPROP
29-06-2023 |
OPTSTK CE |
2.55 | 1600.00 | -7.27% | 1,05,400 | 14,450 | -7.27% |
|
GODREJPROP
29-06-2023 |
OPTSTK CE |
47.80 | 1380.00 | -2.65% | 74,800 | 19,550 | -2.65% |
|
GODREJPROP
29-06-2023 |
OPTSTK PE |
38.10 | 1380.00 | -10.77% | 15,725 | 2,975 | -10.77% |
|
GODREJPROP
29-06-2023 |
OPTSTK CE |
10.25 | 1500.00 | -9.69% | 2,35,450 | 37,825 | -9.69% |
|
GODREJPROP
29-06-2023 |
OPTSTK PE |
22.30 | 1340.00 | -16.17% | 26,775 | 2,975 | -16.17% |
|
GODREJPROP
29-06-2023 |
OPTSTK PE |
16.30 | 1320.00 | -19.31% | 5,525 | 1,700 | -19.31% |
|
GODREJPROP
29-06-2023 |
OPTSTK PE |
12.35 | 1300.00 | -18.48% | 1,41,950 | 47,175 | -18.48% |
|
GODREJPROP
29-06-2023 |
OPTSTK CE |
30.70 | 1420.00 | -2.85% | 32,725 | 3,825 | -2.85% |
|
GODREJPROP
29-06-2023 |
OPTSTK CE |
38.90 | 1400.00 | -2.63% | 2,60,525 | 36,550 | -2.63% |
|
GODREJPROP
29-06-2023 |
OPTSTK PE |
48.35 | 1400.00 | -9.12% | 45,900 | 3,400 | -9.12% |
|
ADANIENT
29-06-2023 |
OPTSTK CE |
164.00 | 2550.00 | -15.96% | 3,45,000 | 26,750 | -15.96% |
|
ADANIENT
29-06-2023 |
OPTSTK CE |
533.75 | 2000.00 | -8.38% | 1,79,000 | 1,750 | -8.38% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
15.40 | 1800.00 | -4.64% | 3,10,750 | 10,500 | -4.64% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
42.05 | 2100.00 | -2.89% | 2,93,750 | 13,000 | -2.89% |
|
ADANIENT
29-06-2023 |
OPTSTK CE |
144.00 | 2600.00 | -16.86% | 12,71,250 | 7,500 | -16.86% |
|
ADANIENT
29-06-2023 |
OPTSTK CE |
82.60 | 2800.00 | -21.41% | 5,90,750 | 46,000 | -21.41% |
|
ADANIENT
29-06-2023 |
OPTSTK CE |
93.20 | 2750.00 | -21.88% | 2,03,250 | 15,500 | -21.88% |
|
ADANIENT
29-06-2023 |
OPTSTK CE |
266.50 | 2350.00 | -12.06% | 40,750 | 500 | -12.06% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
19.80 | 1900.00 | -8.12% | 3,18,000 | 31,000 | -8.12% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
17.35 | 1850.00 | -3.61% | 10,250 | 500 | -3.61% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
34.50 | 2050.00 | -6.38% | 48,250 | 5,250 | -6.38% |
|
ADANIENT
29-06-2023 |
OPTSTK PE |
71.25 | 2250.00 | -0.49% | 91,000 | 7,750 | -0.49% |
|
ADANIENT
29-06-2023 |
OPTSTK CE |
185.00 | 2500.00 | -15.60% | 7,84,750 | 37,250 | -15.60% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
1.40 | 135.00 | -50.88% | 29,52,000 | 14,88,000 | -50.88% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
0.60 | 130.00 | -50.00% | 49,28,000 | 4,96,000 | -50.00% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
2.65 | 139.00 | -46.46% | 2,24,000 | 1,68,000 | -46.46% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
0.25 | 125.00 | -44.44% | 24,24,000 | 88,000 | -44.44% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
0.45 | 128.00 | -47.06% | 8,64,000 | 1,20,000 | -47.06% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
4.00 | 142.00 | -40.30% | 1,28,000 | 96,000 | -40.30% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
0.30 | 126.00 | -50.00% | 5,04,000 | 1,12,000 | -50.00% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
0.20 | 122.00 | -20.00% | 5,68,000 | 1,04,000 | -20.00% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
2.30 | 138.00 | -47.13% | 3,84,000 | 1,84,000 | -47.13% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
4.75 | 143.00 | -29.10% | 32,000 | 16,000 | -29.10% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
1.25 | 134.00 | -47.92% | 3,84,000 | 40,000 | -47.92% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
5.80 | 145.00 | -27.95% | 6,08,000 | 96,000 | -27.95% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
0.50 | 129.00 | -50.00% | 2,72,000 | 56,000 | -50.00% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
3.10 | 140.00 | -44.64% | 14,32,000 | 4,56,000 | -44.64% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
3.60 | 141.00 | -52.32% | 3,28,000 | 3,20,000 | -52.32% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
6.35 | 144.00 | -24.40% | 32,000 | 24,000 | -24.40% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
1.00 | 133.00 | -51.22% | 5,36,000 | 16,000 | -51.22% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
0.35 | 127.00 | -50.00% | 2,80,000 | 8,000 | -50.00% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
0.20 | 124.00 | -50.00% | 80,000 | 72,000 | -50.00% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
0.15 | 120.00 | -25.00% | 20,72,000 | 48,000 | -25.00% |
|
RECLTD
29-06-2023 |
OPTSTK PE |
2.00 | 137.00 | -47.37% | 5,36,000 | 3,04,000 | -47.37% |
|
GRANULES
29-06-2023 |
OPTSTK CE |
0.50 | 330.00 | -23.08% | 2,68,000 | 6,000 | -23.08% |
|
GRANULES
29-06-2023 |
OPTSTK PE |
46.00 | 330.00 | -1.92% | 8,000 | 2,000 | -1.92% |
|
GRANULES
29-06-2023 |
OPTSTK PE |
3.65 | 270.00 | -8.75% | 1,98,000 | 8,000 | -8.75% |
|
GRANULES
29-06-2023 |
OPTSTK CE |
1.05 | 320.00 | -16.00% | 1,86,000 | 6,000 | -16.00% |
|
GRANULES
29-06-2023 |
OPTSTK PE |
9.60 | 285.00 | -8.13% | 32,000 | 6,000 | -8.13% |
|
GRANULES
29-06-2023 |
OPTSTK CE |
1.50 | 315.00 | -6.25% | 30,000 | 4,000 | -6.25% |
|
GRANULES
29-06-2023 |
OPTSTK PE |
7.45 | 280.00 | -5.70% | 2,48,000 | 6,000 | -5.70% |
|
GRANULES
29-06-2023 |
OPTSTK PE |
17.30 | 295.00 | -0.29% | 8,000 | 6,000 | -0.29% |
|
GRANULES
29-06-2023 |
OPTSTK CE |
2.70 | 305.00 | -8.47% | 38,000 | 16,000 | -8.47% |
|
GRANULES
29-06-2023 |
OPTSTK CE |
0.25 | 350.00 | -28.57% | 60,000 | 24,000 | -28.57% |
|
GRANULES
29-06-2023 |
OPTSTK PE |
1.00 | 255.00 | -23.08% | 36,000 | 4,000 | -23.08% |
|
GRANULES
29-06-2023 |
OPTSTK PE |
2.60 | 265.00 | -5.45% | 48,000 | 4,000 | -5.45% |
|
SRF
29-06-2023 |
OPTSTK CE |
35.55 | 2600.00 | -13.50% | 1,44,000 | 1,500 | -13.50% |
|
SRF
29-06-2023 |
OPTSTK CE |
5.10 | 2800.00 | -12.82% | 58,875 | 13,875 | -12.82% |
|
SRF
29-06-2023 |
OPTSTK CE |
71.00 | 2520.00 | -8.56% | 22,500 | 1,500 | -8.56% |
|
SRF
29-06-2023 |
OPTSTK CE |
1.60 | 2900.00 | -40.74% | 4,875 | 2,250 | -40.74% |
|
SRF
29-06-2023 |
OPTSTK CE |
80.50 | 2500.00 | -10.11% | 1,12,875 | 375 | -10.11% |
|
SRF
29-06-2023 |
OPTSTK CE |
62.00 | 2540.00 | -11.55% | 20,250 | 18,000 | -11.55% |
|
IDFC
29-06-2023 |
OPTSTK PE |
0.45 | 92.00 | -47.06% | 3,90,000 | 1,00,000 | -47.06% |
|
IDFC
29-06-2023 |
OPTSTK PE |
0.40 | 91.00 | -38.46% | 4,80,000 | 1,50,000 | -38.46% |
|
IDFC
29-06-2023 |
OPTSTK PE |
1.40 | 97.00 | -45.10% | 3,40,000 | 2,30,000 | -45.10% |
|
IDFC
29-06-2023 |
OPTSTK PE |
0.20 | 87.00 | -20.00% | 1,20,000 | 30,000 | -20.00% |
|
IDFC
29-06-2023 |
OPTSTK PE |
0.90 | 95.00 | -45.45% | 14,50,000 | 3,70,000 | -45.45% |
|
IDFC
29-06-2023 |
OPTSTK PE |
1.15 | 96.00 | -45.24% | 7,80,000 | 3,50,000 | -45.24% |
|
IDFC
29-06-2023 |
OPTSTK PE |
0.20 | 88.00 | -42.86% | 2,90,000 | 1,70,000 | -42.86% |
|
IDFC
29-06-2023 |
OPTSTK PE |
1.85 | 98.00 | -40.32% | 3,80,000 | 3,40,000 | -40.32% |
|
IDFC
29-06-2023 |
OPTSTK PE |
0.55 | 93.00 | -47.62% | 6,60,000 | 80,000 | -47.62% |
|
IDFC
29-06-2023 |
OPTSTK PE |
0.10 | 86.00 | -60.00% | 40,000 | 30,000 | -60.00% |
|
IDFC
29-06-2023 |
OPTSTK PE |
2.80 | 100.00 | -34.12% | 4,00,000 | 3,00,000 | -34.12% |
|
ABB
29-06-2023 |
OPTSTK CE |
30.80 | 4300.00 | -9.14% | 32,000 | 500 | -9.14% |
|
ABB
29-06-2023 |
OPTSTK CE |
200.00 | 3900.00 | -1.43% | 1,06,750 | 500 | -1.43% |
|
ABB
29-06-2023 |
OPTSTK PE |
53.00 | 3900.00 | -9.86% | 1,31,500 | 11,000 | -9.86% |
|
ABB
29-06-2023 |
OPTSTK CE |
135.00 | 4000.00 | -1.96% | 1,36,750 | 1,750 | -1.96% |
|
ABB
29-06-2023 |
OPTSTK PE |
87.00 | 4000.00 | -8.66% | 74,000 | 16,500 | -8.66% |
|
ABB
29-06-2023 |
OPTSTK CE |
16.00 | 4400.00 | -16.88% | 75,750 | 29,250 | -16.88% |
|
ABB
29-06-2023 |
OPTSTK PE |
11.15 | 3600.00 | -0.89% | 23,500 | 17,500 | -0.89% |
|
ABB
29-06-2023 |
OPTSTK PE |
70.20 | 3950.00 | -5.90% | 10,500 | 750 | -5.90% |
|
ABB
29-06-2023 |
OPTSTK PE |
5.00 | 3500.00 | -11.50% | 48,250 | 2,000 | -11.50% |
|
ABB
29-06-2023 |
OPTSTK PE |
19.10 | 3700.00 | -4.98% | 1,02,000 | 7,750 | -4.98% |
|
ABB
29-06-2023 |
OPTSTK CE |
258.70 | 3800.00 | -4.89% | 26,000 | 250 | -4.89% |
|
ABB
29-06-2023 |
OPTSTK CE |
54.00 | 4200.00 | -5.51% | 72,000 | 3,500 | -5.51% |
|
ABB
29-06-2023 |
OPTSTK CE |
9.00 | 4500.00 | -12.62% | 24,500 | 17,500 | -12.62% |
|
ABB
29-06-2023 |
OPTSTK CE |
109.35 | 4050.00 | -2.41% | 20,750 | 4,000 | -2.41% |
|
ABB
29-06-2023 |
OPTSTK PE |
112.00 | 4050.00 | -10.40% | 2,750 | 1,750 | -10.40% |
|
ABB
29-06-2023 |
OPTSTK CE |
85.55 | 4100.00 | -5.26% | 86,250 | 4,000 | -5.26% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
63.20 | 2000.00 | -11.61% | 2,15,600 | 95,200 | -11.61% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
50.85 | 1980.00 | -13.37% | 1,13,600 | 64,400 | -13.37% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
16.95 | 1880.00 | -3.42% | 1,44,800 | 17,200 | -3.42% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
140.50 | 2100.00 | -7.38% | 19,200 | 10,000 | -7.38% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
27.05 | 1920.00 | -7.99% | 2,64,000 | 21,200 | -7.99% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
34.00 | 1940.00 | -9.81% | 6,32,800 | 40,000 | -9.81% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
88.00 | 2040.00 | -15.34% | 14,800 | 400 | -15.34% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
42.20 | 1960.00 | -11.62% | 2,65,200 | 1,24,400 | -11.62% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
76.00 | 2020.00 | -7.93% | 26,400 | 800 | -7.93% |
|
KOTAKBANK
29-06-2023 |
OPTSTK PE |
21.35 | 1900.00 | -6.56% | 6,01,200 | 1,24,400 | -6.56% |
|
INDIACEM
29-06-2023 |
OPTSTK PE |
23.95 | 225.00 | -26.19% | 2,46,500 | 17,400 | -26.19% |
|
INDIACEM
29-06-2023 |
OPTSTK PE |
10.15 | 205.00 | -28.52% | 1,50,800 | 1,45,000 | -28.52% |
|
INDIACEM
29-06-2023 |
OPTSTK PE |
2.15 | 185.00 | -40.28% | 5,04,600 | 72,500 | -40.28% |
|
INDIACEM
29-06-2023 |
OPTSTK PE |
3.55 | 190.00 | -34.86% | 7,30,800 | 1,62,400 | -34.86% |
|
INDIACEM
29-06-2023 |
OPTSTK PE |
5.25 | 195.00 | -33.54% | 3,85,700 | 2,29,100 | -33.54% |
|
INDIACEM
29-06-2023 |
OPTSTK PE |
1.30 | 180.00 | -42.22% | 7,59,800 | 1,36,300 | -42.22% |
|
INDIACEM
29-06-2023 |
OPTSTK PE |
7.45 | 200.00 | -31.65% | 5,33,600 | 1,82,700 | -31.65% |
|
INDIACEM
29-06-2023 |
OPTSTK PE |
13.25 | 210.00 | -27.20% | 1,33,400 | 66,700 | -27.20% |
|
INDIACEM
29-06-2023 |
OPTSTK PE |
0.75 | 175.00 | -44.44% | 4,72,700 | 72,500 | -44.44% |
|
PETRONET
29-06-2023 |
OPTSTK PE |
4.60 | 225.00 | -1.08% | 2,49,000 | 9,000 | -1.08% |
|
PETRONET
29-06-2023 |
OPTSTK PE |
1.70 | 217.50 | -5.56% | 24,000 | 18,000 | -5.56% |
|
RAIN
29-06-2023 |
OPTSTK CE |
4.60 | 157.50 | -3.16% | 24,500 | 3,500 | -3.16% |
|
RAIN
29-06-2023 |
OPTSTK PE |
1.45 | 140.00 | -3.33% | 4,83,000 | 7,000 | -3.33% |
|
RAIN
29-06-2023 |
OPTSTK CE |
1.35 | 170.00 | -6.90% | 2,20,500 | 52,500 | -6.90% |
|
RAIN
29-06-2023 |
OPTSTK CE |
0.45 | 180.00 | -10.00% | 1,40,000 | 10,500 | -10.00% |
|
RAIN
29-06-2023 |
OPTSTK PE |
2.35 | 145.00 | -9.62% | 3,04,500 | 35,000 | -9.62% |
|
RAIN
29-06-2023 |
OPTSTK PE |
4.70 | 152.50 | -14.55% | 17,500 | 3,500 | -14.55% |
|
HDFCBANK
29-06-2023 |
OPTSTK PE |
10.50 | 1610.00 | -15.32% | 2,64,000 | 550 | -15.32% |
|
HDFCBANK
29-06-2023 |
OPTSTK PE |
25.45 | 1650.00 | -11.48% | 5,76,950 | 31,900 | -11.48% |
|
HDFCBANK
29-06-2023 |
OPTSTK |