Increase in Open Interest and Decrease in Price of F&O Contracts

26 Feb, 2020, 07:10 AM

Track the stock and index futures and options contracts with increase in open interest and decrease in price.

Increase in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
27-02-2020
OPTSTK
CE
37.20 4350.00 -61.96% 3,600 1,600 -61.96%
ULTRACEMCO
27-02-2020
OPTSTK
CE
17.50 4400.00 -65.52% 20,600 4,800 -65.52%
ULTRACEMCO
27-02-2020
OPTSTK
CE
5.95 4450.00 -81.64% 16,400 1,600 -81.64%
BIOCON
27-02-2020
OPTSTK
CE
0.95 315.00 -85.04% 2,34,600 55,200 -85.04%
BIOCON
27-02-2020
OPTSTK
CE
113.75 185.00 -16.91% 16,100 2,300 -16.91%
BIOCON
27-02-2020
OPTSTK
CE
25.40 280.00 -22.09% 20,700 2,300 -22.09%
BIOCON
27-02-2020
OPTSTK
PE
0.65 280.00 -40.91% 2,32,300 94,300 -40.91%
BIOCON
27-02-2020
OPTSTK
PE
0.75 285.00 -54.55% 1,77,100 18,400 -54.55%
BIOCON
27-02-2020
OPTSTK
CE
1.60 310.00 -82.98% 5,08,300 1,56,400 -82.98%
BIOCON
27-02-2020
OPTSTK
PE
1.70 295.00 -35.85% 1,81,700 13,800 -35.85%
BIOCON
27-02-2020
OPTSTK
PE
0.95 290.00 -52.50% 4,55,400 1,01,200 -52.50%
BIOCON
27-02-2020
OPTSTK
CE
3.70 305.00 -74.83% 1,65,600 92,000 -74.83%
BIOCON
27-02-2020
OPTSTK
CE
6.70 300.00 -59.64% 2,71,400 1,42,600 -59.64%
SAIL
27-02-2020
OPTSTK
PE
0.35 39.00 -46.15% 6,59,400 2,82,600 -46.15%
SAIL
27-02-2020
OPTSTK
CE
0.35 40.00 -22.22% 18,36,900 5,18,100 -22.22%
SAIL
27-02-2020
OPTSTK
PE
0.80 40.00 -27.27% 16,64,200 15,700 -27.27%
SAIL
27-02-2020
OPTSTK
PE
0.15 38.00 -57.14% 6,90,800 78,500 -57.14%
CANBK
27-02-2020
OPTSTK
PE
1.35 160.00 -12.90% 2,47,000 78,000 -12.90%
CANBK
27-02-2020
OPTSTK
CE
0.75 170.00 -48.28% 5,90,200 54,600 -48.28%
CANBK
27-02-2020
OPTSTK
CE
1.80 165.00 -46.27% 4,81,000 3,40,600 -46.27%
CANBK
27-02-2020
OPTSTK
PE
0.75 155.00 -16.67% 78,000 41,600 -16.67%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.50 410.00 -58.33% 25,000 1,000 -58.33%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.35 640.00 -36.36% 2,33,000 51,000 -36.36%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.80 440.00 -68.00% 1,03,000 6,000 -68.00%
AUROPHARMA
27-02-2020
OPTSTK
CE
4.20 520.00 -55.56% 5,05,000 90,000 -55.56%
AUROPHARMA
27-02-2020
OPTSTK
PE
20.35 520.00 -18.76% 1,75,000 2,000 -18.76%
AUROPHARMA
27-02-2020
OPTSTK
PE
1.80 470.00 -64.71% 2,53,000 37,000 -64.71%
AUROPHARMA
27-02-2020
OPTSTK
PE
0.10 380.00 -89.47% 9,000 1,000 -89.47%
AUROPHARMA
27-02-2020
OPTSTK
CE
11.80 500.00 -36.22% 2,60,000 37,000 -36.22%
AUROPHARMA
27-02-2020
OPTSTK
PE
2.70 480.00 -62.24% 2,91,000 4,000 -62.24%
AUROPHARMA
27-02-2020
OPTSTK
CE
0.25 700.00 -28.57% 65,000 2,000 -28.57%
AUROPHARMA
27-02-2020
OPTSTK
CE
7.25 510.00 -45.90% 3,40,000 22,000 -45.90%
DIVISLAB
27-02-2020
OPTSTK
CE
10.40 2140.00 -65.90% 55,200 6,400 -65.90%
DIVISLAB
27-02-2020
OPTSTK
CE
28.55 2100.00 -47.13% 30,400 13,600 -47.13%
DIVISLAB
27-02-2020
OPTSTK
PE
2.75 2020.00 -3.51% 6,000 400 -3.51%
ONGC
27-02-2020
OPTSTK
CE
1.20 97.50 -44.19% 2,58,300 57,400 -44.19%
ONGC
27-02-2020
OPTSTK
PE
1.15 97.50 -23.33% 5,49,400 20,500 -23.33%
ONGC
27-02-2020
OPTSTK
CE
0.50 100.00 -50.00% 19,10,600 1,39,400 -50.00%
BHARATFORG
27-02-2020
OPTSTK
PE
1.40 450.00 -68.89% 61,100 1,300 -68.89%
BHARATFORG
27-02-2020
OPTSTK
CE
6.75 460.00 -25.82% 26,000 20,800 -25.82%
BHARATFORG
27-02-2020
OPTSTK
PE
4.50 460.00 -46.43% 1,05,300 48,100 -46.43%
BHARATFORG
27-02-2020
OPTSTK
CE
2.20 470.00 -51.11% 72,800 46,800 -51.11%
BHARATFORG
27-02-2020
OPTSTK
PE
0.50 440.00 -80.77% 50,700 14,300 -80.77%
HCLTECH
27-02-2020
OPTSTK
CE
2.95 590.00 -57.86% 1,28,800 1,00,800 -57.86%
HCLTECH
27-02-2020
OPTSTK
CE
7.90 580.00 -62.11% 60,200 36,400 -62.11%
HCLTECH
27-02-2020
OPTSTK
CE
1.20 600.00 -75.00% 2,04,400 58,800 -75.00%
M&MFIN
27-02-2020
OPTSTK
CE
1.50 380.00 -21.05% 2,17,600 14,400 -21.05%
M&MFIN
27-02-2020
OPTSTK
PE
3.35 370.00 -55.63% 1,23,200 6,400 -55.63%
M&MFIN
27-02-2020
OPTSTK
PE
1.15 360.00 -61.02% 1,08,800 8,000 -61.02%
INDUSINDBK
27-02-2020
OPTSTK
CE
10.00 1160.00 -62.41% 1,21,200 8,400 -62.41%
INDUSINDBK
27-02-2020
OPTSTK
CE
7.80 1180.00 -53.29% 3,99,600 92,800 -53.29%
INDUSINDBK
27-02-2020
OPTSTK
CE
19.00 1150.00 -41.81% 1,69,600 12,800 -41.81%
SBIN
27-02-2020
OPTSTK
PE
0.65 315.00 -72.34% 23,31,000 5,19,000 -72.34%
SBIN
27-02-2020
OPTSTK
PE
2.70 325.00 -58.78% 30,63,000 6,30,000 -58.78%
SBIN
27-02-2020
OPTSTK
PE
1.35 320.00 -66.25% 46,95,000 5,67,000 -66.25%
SBIN
27-02-2020
OPTSTK
PE
0.35 310.00 -75.86% 39,33,000 78,000 -75.86%
SBIN
27-02-2020
OPTSTK
PE
0.30 305.00 -66.67% 11,91,000 12,000 -66.67%
SUNPHARMA
27-02-2020
OPTSTK
CE
4.40 390.00 -61.23% 2,65,000 2,56,250 -61.23%
SUNPHARMA
27-02-2020
OPTSTK
CE
9.75 380.00 -62.50% 31,250 27,500 -62.50%
SUNPHARMA
27-02-2020
OPTSTK
CE
1.70 400.00 -70.69% 7,35,000 2,96,250 -70.69%
GRASIM
27-02-2020
OPTSTK
CE
1.75 740.00 -58.82% 1,60,500 15,000 -58.82%
GRASIM
27-02-2020
OPTSTK
CE
10.50 720.00 -17.32% 70,500 23,250 -17.32%
GRASIM
27-02-2020
OPTSTK
PE
0.55 680.00 -59.26% 15,000 1,500 -59.26%
GRASIM
27-02-2020
OPTSTK
PE
1.50 700.00 -47.37% 57,000 2,250 -47.37%
IGL
27-02-2020
OPTSTK
CE
7.40 450.00 -0.67% 49,500 30,250 -0.67%
IGL
27-02-2020
OPTSTK
CE
0.35 485.00 -41.67% 79,750 2,750 -41.67%
IGL
27-02-2020
OPTSTK
CE
1.30 465.00 -23.53% 82,500 38,500 -23.53%
IGL
27-02-2020
OPTSTK
CE
2.25 460.00 -18.18% 2,47,500 66,000 -18.18%
IGL
27-02-2020
OPTSTK
CE
3.70 455.00 -15.91% 46,750 13,750 -15.91%
GAIL
27-02-2020
OPTSTK
CE
0.60 116.10 -55.56% 2,34,696 1,06,680 -55.56%
GAIL
27-02-2020
OPTSTK
CE
1.40 113.60 -69.23% 2,66,700 48,006 -69.23%
GAIL
27-02-2020
OPTSTK
CE
0.15 121.10 -66.67% 8,96,112 1,06,680 -66.67%
GAIL
27-02-2020
OPTSTK
CE
0.20 118.60 -75.00% 11,14,810 1,38,688 -75.00%
GAIL
27-02-2020
OPTSTK
CE
0.15 122.50 -70.00% 1,54,686 21,336 -70.00%
ADANIPORTS
27-02-2020
OPTSTK
CE
1.00 365.00 -66.10% 2,25,000 70,000 -66.10%
ADANIPORTS
27-02-2020
OPTSTK
CE
2.50 360.00 -54.13% 3,05,000 1,35,000 -54.13%
ADANIPORTS
27-02-2020
OPTSTK
PE
0.70 350.00 -26.32% 1,65,000 12,500 -26.32%
OIL
27-02-2020
OPTSTK
CE
0.35 121.00 -78.13% 95,172 16,995 -78.13%
OIL
27-02-2020
OPTSTK
CE
0.15 128.50 -62.50% 1,56,354 1,05,369 -62.50%
SUNTV
27-02-2020
OPTSTK
CE
1.00 490.00 -41.18% 1,76,400 27,600 -41.18%
SUNTV
27-02-2020
OPTSTK
PE
2.20 460.00 -34.33% 70,800 2,400 -34.33%
SUNTV
27-02-2020
OPTSTK
CE
5.20 470.00 -7.96% 1,09,200 24,000 -7.96%
SUNTV
27-02-2020
OPTSTK
CE
2.45 480.00 -18.33% 1,33,200 7,200 -18.33%
ASIANPAINT
27-02-2020
OPTSTK
PE
34.60 1860.00 -22.33% 72,000 1,200 -22.33%
ASIANPAINT
27-02-2020
OPTSTK
PE
1.85 1780.00 -65.74% 43,200 3,600 -65.74%
MFSL
27-02-2020
OPTSTK
CE
2.00 640.00 -25.93% 67,600 2,600 -25.93%
MFSL
27-02-2020
OPTSTK
PE
3.30 570.00 -57.42% 1,05,300 15,600 -57.42%
MFSL
27-02-2020
OPTSTK
CE
2.50 630.00 -40.48% 75,400 1,300 -40.48%
MFSL
27-02-2020
OPTSTK
PE
7.95 590.00 -47.35% 96,200 9,100 -47.35%
MFSL
27-02-2020
OPTSTK
PE
4.70 580.00 -55.45% 2,28,800 58,500 -55.45%
MFSL
27-02-2020
OPTSTK
CE
64.40 530.00 -3.52% 79,300 1,300 -3.52%
NATIONALUM
27-02-2020
OPTSTK
PE
0.10 35.00 -33.33% 2,80,800 11,700 -33.33%
NATIONALUM
27-02-2020
OPTSTK
CE
0.30 37.00 -53.85% 1,52,100 81,900 -53.85%
NATIONALUM
27-02-2020
OPTSTK
CE
0.15 38.00 -50.00% 7,25,400 1,40,400 -50.00%
CUMMINSIND
27-02-2020
OPTSTK
CE
3.20 550.00 -58.71% 41,400 900 -58.71%
AMARAJABAT
27-02-2020
OPTSTK
CE
1.60 750.00 -74.60% 16,800 11,200 -74.60%
AMARAJABAT
27-02-2020
OPTSTK
CE
2.40 740.00 -75.51% 12,800 8,000 -75.51%
HDFC
27-02-2020
OPTSTK
PE
7.65 2280.00 -59.20% 69,250 2,750 -59.20%
HDFC
27-02-2020
OPTSTK
CE
13.00 2320.00 -15.86% 96,000 6,500 -15.86%
HDFC
27-02-2020
OPTSTK
CE
1.60 2400.00 -56.16% 3,82,000 12,250 -56.16%
HDFC
27-02-2020
OPTSTK
CE
49.70 2260.00 -22.34% 4,750 500 -22.34%
MARUTI
27-02-2020
OPTSTK
CE
288.10 6200.00 -1.05% 700 100 -1.05%
MARUTI
27-02-2020
OPTSTK
PE
7.50 6200.00 -58.56% 18,700 6,500 -58.56%
MARUTI
27-02-2020
OPTSTK
CE
73.00 6400.00 -44.34% 20,400 17,000 -44.34%
MARUTI
27-02-2020
OPTSTK
PE
44.50 6400.00 -9.46% 45,300 13,200 -9.46%
MARUTI
27-02-2020
OPTSTK
PE
3.05 6000.00 -50.00% 8,500 1,600 -50.00%
MARUTI
27-02-2020
OPTSTK
CE
32.00 6500.00 -56.73% 65,000 33,600 -56.73%
MARUTI
27-02-2020
OPTSTK
CE
10.00 6600.00 -75.03% 1,38,600 50,800 -75.03%
MARUTI
27-02-2020
OPTSTK
CE
136.15 6300.00 -32.93% 1,400 600 -32.93%
MARUTI
27-02-2020
OPTSTK
PE
18.60 6300.00 -34.39% 24,500 3,000 -34.39%
INDIGO
27-02-2020
OPTSTK
CE
5.30 1440.00 -71.81% 19,500 3,000 -71.81%
INDIGO
27-02-2020
OPTSTK
CE
1.70 1500.00 -70.69% 1,47,900 16,500 -70.69%
INDIGO
27-02-2020
OPTSTK
CE
30.00 1360.00 -72.73% 11,100 9,900 -72.73%
INDIGO
27-02-2020
OPTSTK
CE
8.85 1420.00 -62.97% 16,200 7,800 -62.97%
INDIGO
27-02-2020
OPTSTK
CE
12.60 1400.00 -82.00% 66,600 37,800 -82.00%
INDIGO
27-02-2020
OPTSTK
CE
1.70 1520.00 -54.67% 25,200 3,600 -54.67%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.25 107.50 -44.44% 60,000 50,000 -44.44%
MOTHERSUMI
27-02-2020
OPTSTK
PE
8.35 125.00 -23.39% 2,80,000 10,000 -23.39%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.55 112.50 -69.44% 1,45,000 95,000 -69.44%
MOTHERSUMI
27-02-2020
OPTSTK
PE
1.10 115.00 -61.40% 3,85,000 1,10,000 -61.40%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.15 105.00 -72.73% 1,70,000 30,000 -72.73%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.05 165.00 -66.67% 50,000 5,000 -66.67%
MOTHERSUMI
27-02-2020
OPTSTK
CE
0.40 122.50 -27.27% 2,05,000 30,000 -27.27%
MOTHERSUMI
27-02-2020
OPTSTK
PE
0.15 100.00 -57.14% 2,25,000 20,000 -57.14%
PIDILITIND
27-02-2020
OPTSTK
CE
60.05 1500.00 -4.68% 12,500 500 -4.68%
PIDILITIND
27-02-2020
OPTSTK
PE
1.20 1520.00 -51.02% 12,500 500 -51.02%
HINDPETRO
27-02-2020
OPTSTK
CE
0.50 225.00 -64.29% 3,38,100 10,500 -64.29%
HINDPETRO
27-02-2020
OPTSTK
CE
1.70 215.00 -54.67% 90,300 86,100 -54.67%
HINDPETRO
27-02-2020
OPTSTK
CE
0.70 220.00 -70.21% 2,62,500 1,30,200 -70.21%
HINDPETRO
27-02-2020
OPTSTK
CE
0.20 240.00 -42.86% 5,41,800 4,200 -42.86%
EICHERMOT
27-02-2020
OPTSTK
CE
104.55 18000.00 -62.63% 11,040 9,930 -62.63%
EICHERMOT
27-02-2020
OPTSTK
CE
39.00 18500.00 -67.07% 10,650 2,460 -67.07%
JINDALSTEL
27-02-2020
OPTSTK
PE
0.45 170.00 -78.05% 8,35,000 75,000 -78.05%
JINDALSTEL
27-02-2020
OPTSTK
CE
2.10 180.00 -2.33% 15,75,000 80,000 -2.33%
JINDALSTEL
27-02-2020
OPTSTK
PE
2.80 180.00 -60.56% 6,15,000 55,000 -60.56%
JINDALSTEL
27-02-2020
OPTSTK
PE
0.10 155.00 -50.00% 1,40,000 15,000 -50.00%
JINDALSTEL
27-02-2020
OPTSTK
PE
0.80 175.00 -79.22% 5,85,000 1,45,000 -79.22%
ICICIBANK
27-02-2020
OPTSTK
CE
3.05 535.00 -20.78% 7,76,875 75,625 -20.78%
ICICIBANK
27-02-2020
OPTSTK
PE
6.20 535.00 -30.34% 3,78,125 92,125 -30.34%
ICICIBANK
27-02-2020
OPTSTK
PE
2.10 525.00 -47.50% 6,69,625 63,250 -47.50%
ICICIBANK
27-02-2020
OPTSTK
CE
5.85 530.00 -2.50% 6,80,625 1,76,000 -2.50%
ICICIBANK
27-02-2020
OPTSTK
PE
3.75 530.00 -35.90% 7,60,375 82,500 -35.90%
CADILAHC
27-02-2020
OPTSTK
CE
1.25 280.00 -34.21% 2,37,600 8,800 -34.21%
CADILAHC
27-02-2020
OPTSTK
PE
0.85 260.00 -15.00% 44,000 2,200 -15.00%
CADILAHC
27-02-2020
OPTSTK
CE
3.20 275.00 -17.95% 61,600 4,400 -17.95%
PEL
27-02-2020
OPTSTK
CE
9.00 1550.00 -71.96% 59,328 28,737 -71.96%
PEL
27-02-2020
OPTSTK
CE
23.00 1500.00 -68.96% 35,226 8,961 -68.96%
ESCORTS
27-02-2020
OPTSTK
CE
15.95 820.00 -38.30% 61,600 12,100 -38.30%
ESCORTS
27-02-2020
OPTSTK
PE
4.70 820.00 -20.34% 2,26,600 66,000 -20.34%
ESCORTS
27-02-2020
OPTSTK
CE
1.85 860.00 -64.42% 3,78,400 40,700 -64.42%
ESCORTS
27-02-2020
OPTSTK
PE
1.20 780.00 -29.41% 1,24,300 3,300 -29.41%
ESCORTS
27-02-2020
OPTSTK
CE
5.00 840.00 -54.75% 2,23,300 89,100 -54.75%
TORNTPHARM
27-02-2020
OPTSTK
CE
3.55 2300.00 -64.50% 3,000 500 -64.50%
TORNTPHARM
27-02-2020
OPTSTK
PE
4.00 2100.00 -36.51% 5,000 500 -36.51%
TVSMOTOR
27-02-2020
OPTSTK
CE
1.20 450.00 -31.43% 1,60,650 14,850 -31.43%
TVSMOTOR
27-02-2020
OPTSTK
CE
0.25 540.00 -16.67% 5,400 4,050 -16.67%
TVSMOTOR
27-02-2020
OPTSTK
CE
9.00 430.00 -10.00% 1,32,300 1,16,100 -10.00%
TVSMOTOR
27-02-2020
OPTSTK
CE
3.20 440.00 -14.67% 1,13,400 51,300 -14.67%
VEDL
27-02-2020
OPTSTK
CE
1.40 135.00 -22.22% 9,52,000 4,27,000 -22.22%
VEDL
27-02-2020
OPTSTK
PE
0.95 130.00 -24.00% 8,57,500 10,500 -24.00%
VEDL
27-02-2020
OPTSTK
CE
0.40 140.00 -46.67% 21,24,500 1,71,500 -46.67%
VEDL
27-02-2020
OPTSTK
PE
0.30 125.00 -40.00% 5,46,000 14,000 -40.00%
DLF
27-02-2020
OPTSTK
PE
0.20 205.00 -88.89% 3,20,100 56,100 -88.89%
DLF
27-02-2020
OPTSTK
PE
2.20 215.00 -56.00% 5,11,500 2,11,200 -56.00%
DLF
27-02-2020
OPTSTK
PE
1.15 210.00 -63.49% 7,49,100 9,900 -63.49%
DLF
27-02-2020
OPTSTK
PE
0.30 200.00 -75.00% 5,84,100 6,600 -75.00%
APOLLOTYRE
27-02-2020
OPTSTK
PE
2.50 155.00 -41.86% 3,75,000 3,000 -41.86%
APOLLOTYRE
27-02-2020
OPTSTK
PE
0.60 150.00 -62.50% 3,99,000 3,000 -62.50%
PFC
27-02-2020
OPTSTK
CE
1.10 130.00 -40.54% 17,42,200 2,48,000 -40.54%
PFC
27-02-2020
OPTSTK
CE
0.45 132.50 -52.63% 7,37,800 12,400 -52.63%
PFC
27-02-2020
OPTSTK
PE
0.15 122.50 -57.14% 3,28,600 6,200 -57.14%
IBULHSGFIN
27-02-2020
OPTSTK
CE
7.70 330.00 -38.89% 9,62,400 2,65,200 -38.89%
IBULHSGFIN
27-02-2020
OPTSTK
CE
13.00 320.00 -29.92% 6,27,600 1,09,200 -29.92%
IBULHSGFIN
27-02-2020
OPTSTK
PE
5.65 320.00 -15.67% 9,32,400 1,40,400 -15.67%
IBULHSGFIN
27-02-2020
OPTSTK
PE
2.80 310.00 -31.71% 5,72,400 4,800 -31.71%
IBULHSGFIN
27-02-2020
OPTSTK
CE
5.20 340.00 -41.90% 15,73,200 3,09,600 -41.90%
IBULHSGFIN
27-02-2020
OPTSTK
CE
0.90 400.00 -43.75% 19,48,800 1,09,200 -43.75%
IBULHSGFIN
27-02-2020
OPTSTK
CE
47.00 280.00 -13.68% 81,600 3,600 -13.68%
IBULHSGFIN
27-02-2020
OPTSTK
CE
2.35 360.00 -53.00% 13,50,000 16,800 -53.00%
IBULHSGFIN
27-02-2020
OPTSTK
CE
76.30 250.00 -6.32% 52,800 1,200 -6.32%
IBULHSGFIN
27-02-2020
OPTSTK
CE
3.65 350.00 -45.52% 20,56,800 1,30,800 -45.52%
IBULHSGFIN
27-02-2020
OPTSTK
PE
1.65 300.00 -45.90% 8,66,400 24,000 -45.90%
TATAMOTORS
27-02-2020
OPTSTK
PE
0.20 135.00 -60.00% 7,26,700 34,400 -60.00%
TATAMOTORS
27-02-2020
OPTSTK
PE
0.15 130.00 -40.00% 5,80,500 47,300 -40.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
10.80 140.00 -3.14% 43,000 21,500 -3.14%
TATAMOTORS
27-02-2020
OPTSTK
PE
0.40 140.00 -50.00% 17,80,200 3,87,000 -50.00%
TATAMOTORS
27-02-2020
OPTSTK
CE
5.95 145.00 -13.77% 64,500 30,100 -13.77%
TATAMOTORS
27-02-2020
OPTSTK
PE
0.85 145.00 -46.88% 14,74,900 2,19,300 -46.88%
TATAMOTORS
27-02-2020
OPTSTK
CE
2.30 150.00 -36.11% 28,25,100 17,11,400 -36.11%
TATAMOTORS
27-02-2020
OPTSTK
PE
1.90 150.00 -39.68% 26,10,100 51,600 -39.68%
HEROMOTOCO
27-02-2020
OPTSTK
PE
6.30 2150.00 -51.72% 63,800 28,600 -51.72%
HEROMOTOCO
27-02-2020
OPTSTK
CE
1.15 2550.00 -32.35% 1,85,000 39,600 -32.35%
HEROMOTOCO
27-02-2020
OPTSTK
CE
16.50 2200.00 -4.62% 42,800 8,200 -4.62%
BAJFINANCE
27-02-2020
OPTSTK
PE
2.00 4400.00 -24.53% 1,12,250 3,750 -24.53%
BAJFINANCE
27-02-2020
OPTSTK
PE
19.90 4800.00 -54.72% 1,35,750 15,250 -54.72%
BAJFINANCE
27-02-2020
OPTSTK
PE
7.00 4700.00 -56.66% 2,31,000 18,250 -56.66%
GLENMARK
27-02-2020
OPTSTK
CE
1.25 310.00 -67.95% 1,48,400 35,000 -67.95%
GLENMARK
27-02-2020
OPTSTK
CE
3.10 300.00 -58.39% 1,23,200 92,400 -58.39%
SRTRANSFIN
27-02-2020
OPTSTK
CE
2.75 1380.00 -32.10% 48,600 9,000 -32.10%
SRTRANSFIN
27-02-2020
OPTSTK
PE
29.00 1340.00 -30.95% 14,400 1,800 -30.95%
SRTRANSFIN
27-02-2020
OPTSTK
PE
21.20 1320.00 -38.37% 15,000 9,000 -38.37%
SRTRANSFIN
27-02-2020
OPTSTK
PE
10.00 1300.00 -55.06% 64,800 17,400 -55.06%
SRTRANSFIN
27-02-2020
OPTSTK
CE
1.25 1420.00 -77.27% 13,800 600 -77.27%
SRTRANSFIN
27-02-2020
OPTSTK
PE
0.50 1100.00 -23.08% 96,000 600 -23.08%
LUPIN
27-02-2020
OPTSTK
CE
1.00 690.00 -71.43% 67,900 8,400 -71.43%
LUPIN
27-02-2020
OPTSTK
CE
7.50 670.00 -19.35% 35,700 30,100 -19.35%
LUPIN
27-02-2020
OPTSTK
PE
6.40 670.00 -11.72% 60,900 3,500 -11.72%
LUPIN
27-02-2020
OPTSTK
PE
1.30 640.00 -46.94% 9,800 2,100 -46.94%
LUPIN
27-02-2020
OPTSTK
CE
4.00 680.00 -34.96% 1,40,000 84,000 -34.96%
IDFCFIRSTB
27-02-2020
OPTSTK
PE
0.20 38.00 -20.00% 18,84,000 60,000 -20.00%
COALINDIA
27-02-2020
OPTSTK
PE
0.60 170.00 -25.00% 9,85,500 2,700 -25.00%
BALKRISIND
27-02-2020
OPTSTK
CE
10.45 1220.00 -57.95% 13,600 4,800 -57.95%
BALKRISIND
27-02-2020
OPTSTK
CE
4.35 1240.00 -67.42% 28,000 1,600 -67.42%
JSWSTEEL
27-02-2020
OPTSTK
PE
1.85 260.00 -65.74% 4,25,500 1,88,600 -65.74%
JSWSTEEL
27-02-2020
OPTSTK
PE
0.45 245.00 -55.00% 1,01,200 4,600 -55.00%
JSWSTEEL
27-02-2020
OPTSTK
PE
1.20 255.00 -63.08% 1,08,100 13,800 -63.08%
JSWSTEEL
27-02-2020
OPTSTK
CE
2.25 265.00 -11.76% 2,43,800 43,700 -11.76%
JSWSTEEL
27-02-2020
OPTSTK
PE
4.15 265.00 -47.47% 87,400 9,200 -47.47%
TATACHEM
27-02-2020
OPTSTK
CE
8.75 740.00 -62.12% 18,900 900 -62.12%
TATACHEM
27-02-2020
OPTSTK
CE
7.45 750.00 -3.87% 41,400 900 -3.87%
TATACHEM
27-02-2020
OPTSTK
CE
3.00 760.00 -23.08% 95,400 7,200 -23.08%
UBL
27-02-2020
OPTSTK
CE
3.45 1260.00 -54.00% 21,700 11,900 -54.00%
UBL
27-02-2020
OPTSTK
CE
0.70 1500.00 -48.15% 35,000 4,200 -48.15%
BHEL
27-02-2020
OPTSTK
PE
0.25 33.00 -28.57% 14,04,000 1,35,200 -28.57%
BHEL
27-02-2020
OPTSTK
CE
0.15 35.00 -57.14% 22,77,600 2,18,400 -57.14%
BHEL
27-02-2020
OPTSTK
CE
0.50 34.00 -16.67% 6,55,200 1,24,800 -16.67%
BHEL
27-02-2020
OPTSTK
PE
0.60 34.00 -14.29% 9,04,800 1,56,000 -14.29%
ACC
27-02-2020
OPTSTK
PE
1.80 1360.00 -35.71% 26,400 2,000 -35.71%
ACC
27-02-2020
OPTSTK
CE
4.65 1420.00 -57.92% 30,800 9,600 -57.92%
ACC
27-02-2020
OPTSTK
CE
13.00 1400.00 -31.22% 16,800 10,800 -31.22%
SIEMENS
27-02-2020
OPTSTK
PE
1.90 1320.00 -5.00% 6,600 3,300 -5.00%
SIEMENS
27-02-2020
OPTSTK
PE
6.00 1360.00 -44.44% 32,450 8,800 -44.44%
SIEMENS
27-02-2020
OPTSTK
CE
7.50 1400.00 -10.18% 30,800 7,700 -10.18%
RELIANCE
27-02-2020
OPTSTK
CE
1.40 1480.00 -76.07% 12,33,500 1,11,500 -76.07%
RELIANCE
27-02-2020
OPTSTK
PE
2.00 1380.00 -23.08% 4,12,000 97,500 -23.08%
RELIANCE
27-02-2020
OPTSTK
CE
6.30 1440.00 -66.58% 7,82,000 4,63,500 -66.58%
RELIANCE
27-02-2020
OPTSTK
CE
2.60 1460.00 -75.70% 12,10,500 4,59,500 -75.70%
RELIANCE
27-02-2020
OPTSTK
PE
1.05 1360.00 -40.00% 2,14,000 30,000 -40.00%
RELIANCE
27-02-2020
OPTSTK
CE
14.50 1420.00 -56.26% 3,32,500 2,19,500 -56.26%
RELIANCE
27-02-2020
OPTSTK
CE
28.00 1400.00 -43.43% 2,91,500 10,000 -43.43%
SHREECEM
27-02-2020
OPTSTK
CE
25.00 25000.00 -45.95% 2,550 150 -45.95%
POWERGRID
27-02-2020
OPTSTK
CE
0.25 192.50 -37.50% 2,48,000 12,000 -37.50%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.50 495.00 -58.33% 72,189 1,851 -58.33%
BHARTIARTL
27-02-2020
OPTSTK
PE
1.55 520.00 -50.00% 12,32,770 3,77,608 -50.00%
BHARTIARTL
27-02-2020
OPTSTK
PE
2.80 530.00 -55.20% 8,86,629 2,05,461 -55.20%
BHARTIARTL
27-02-2020
OPTSTK
PE
0.95 510.00 -47.22% 4,14,624 9,255 -47.22%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.40 89.00 -11.11% 3,78,000 1,05,000 -11.11%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.50 88.00 -28.57% 3,64,000 56,000 -28.57%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.20 90.00 -33.33% 13,93,000 4,41,000 -33.33%
FEDERALBNK
27-02-2020
OPTSTK
CE
3.00 84.00 -9.09% 4,13,000 7,000 -9.09%
FEDERALBNK
27-02-2020
OPTSTK
PE
0.30 84.00 -25.00% 3,22,000 28,000 -25.00%
FEDERALBNK
27-02-2020
OPTSTK
CE
0.10 93.00 -33.33% 4,27,000 7,000 -33.33%
L&TFH
27-02-2020
OPTSTK
CE
2.15 115.00 -46.25% 1,12,000 11,200 -46.25%
L&TFH
27-02-2020
OPTSTK
CE
0.40 120.00 -63.64% 10,86,400 4,92,800 -63.64%
L&TFH
27-02-2020
OPTSTK
CE
1.00 117.50 -54.55% 1,73,600 67,200 -54.55%
L&TFH
27-02-2020
OPTSTK
CE
0.15 122.50 -70.00% 5,26,400 1,12,000 -70.00%
MARICO
27-02-2020
OPTSTK
PE
1.90 305.00 -62.00% 19,500 2,600 -62.00%
MARICO
27-02-2020
OPTSTK
PE
1.55 300.00 -41.51% 1,23,500 7,800 -41.51%
NMDC
27-02-2020
OPTSTK
CE
0.60 102.50 -53.85% 2,46,000 1,20,000 -53.85%
NMDC
27-02-2020
OPTSTK
PE
2.05 102.50 -12.77% 78,000 6,000 -12.77%
NMDC
27-02-2020
OPTSTK
CE
0.25 105.00 -61.54% 7,44,000 36,000 -61.54%
TITAN
27-02-2020
OPTSTK
CE
3.35 1280.00 -72.20% 1,92,000 56,250 -72.20%
TITAN
27-02-2020
OPTSTK
CE
11.85 1260.00 -57.30% 93,750 21,000 -57.30%
TITAN
27-02-2020
OPTSTK
CE
25.00 1240.00 -45.65% 51,750 5,250 -45.65%
TITAN
27-02-2020
OPTSTK
CE
1.30 1300.00 -78.86% 2,87,250 51,750 -78.86%
DABUR
27-02-2020
OPTSTK
PE
1.00 490.00 -48.72% 95,000 2,500 -48.72%
DABUR
27-02-2020
OPTSTK
CE
0.95 570.00 -36.67% 2,500 1,250 -36.67%
DABUR
27-02-2020
OPTSTK
CE
2.65 505.00 -25.35% 26,250 2,500 -25.35%
DABUR
27-02-2020
OPTSTK
CE
0.95 515.00 -56.82% 1,23,750 3,750 -56.82%
DABUR
27-02-2020
OPTSTK
CE
1.60 510.00 -42.86% 2,12,500 20,000 -42.86%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
7.50 3000.00 -67.18% 21,250 11,500 -67.18%
BAJAJ-AUTO
27-02-2020
OPTSTK
CE
3.75 3050.00 -63.24% 20,500 250 -63.24%
TATASTEEL
27-02-2020
OPTSTK
PE
1.75 410.00 -67.29% 7,11,000 2,43,000 -67.29%
TATASTEEL
27-02-2020
OPTSTK
CE
2.55 430.00 -15.00% 12,94,500 70,500 -15.00%
TATASTEEL
27-02-2020
OPTSTK
PE
0.30 380.00 -62.50% 1,69,500 3,000 -62.50%
TATASTEEL
27-02-2020
OPTSTK
PE
0.80 400.00 -70.91% 8,79,000 1,15,500 -70.91%
MANAPPURAM
27-02-2020
OPTSTK
PE
0.20 162.50 -20.00% 1,02,000 6,000 -20.00%
MANAPPURAM
27-02-2020
OPTSTK
PE
0.55 172.50 -67.65% 2,40,000 6,000 -67.65%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.10 197.50 -50.00% 1,02,000 6,000 -50.00%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.20 192.50 -60.00% 1,68,000 24,000 -60.00%
MANAPPURAM
27-02-2020
OPTSTK
PE
4.30 180.00 -22.52% 4,74,000 18,000 -22.52%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.95 182.50 -17.39% 4,68,000 54,000 -17.39%
MANAPPURAM
27-02-2020
OPTSTK
CE
0.40 187.50 -42.86% 2,10,000 60,000 -42.86%
BANKBARODA
27-02-2020
OPTSTK
PE
0.20 75.00 -42.86% 5,88,600 10,800 -42.86%
BANKBARODA
27-02-2020
OPTSTK
CE
1.00 80.00 -20.00% 17,82,000 5,56,200 -20.00%
BANKBARODA
27-02-2020
OPTSTK
PE
0.85 80.00 -39.29% 14,52,600 1,24,200 -39.29%
TCS
27-02-2020
OPTSTK
PE
9.95 2140.00 -71.03% 67,250 250 -71.03%
TCS
27-02-2020
OPTSTK
PE
0.85 1980.00 -45.16% 15,500 250 -45.16%
TCS
27-02-2020
OPTSTK
PE
17.00 2160.00 -65.24% 81,250 9,000 -65.24%
TCS
27-02-2020
OPTSTK
PE
3.60 2100.00 -77.71% 2,33,000 25,500 -77.71%
TCS
27-02-2020
OPTSTK
PE
5.20 2120.00 -77.92% 80,750 28,500 -77.92%
HINDALCO
27-02-2020
OPTSTK
CE
0.35 185.00 -63.16% 6,47,500 91,000 -63.16%
HINDALCO
27-02-2020
OPTSTK
PE
0.15 160.00 -50.00% 94,500 3,500 -50.00%
HINDALCO
27-02-2020
OPTSTK
CE
0.80 180.00 -67.35% 11,93,500 7,63,000 -67.35%
HINDALCO
27-02-2020
OPTSTK
PE
0.35 165.00 -12.50% 1,26,000 21,000 -12.50%
HINDALCO
27-02-2020
OPTSTK
CE
0.20 190.00 -55.56% 10,95,500 1,01,500 -55.56%
HINDALCO
27-02-2020
OPTSTK
CE
0.10 265.00 -66.67% 38,500 7,000 -66.67%
EXIDEIND
27-02-2020
OPTSTK
CE
1.00 175.00 -16.67% 2,69,700 1,47,900 -16.67%
LT
27-02-2020
OPTSTK
PE
0.85 1180.00 -39.29% 31,875 750 -39.29%
LT
27-02-2020
OPTSTK
CE
1.35 1280.00 -75.23% 3,42,750 56,625 -75.23%
LT
27-02-2020
OPTSTK
CE
3.95 1260.00 -67.62% 2,62,500 1,78,125 -67.62%
LT
27-02-2020
OPTSTK
CE
12.30 1240.00 -48.75% 34,125 27,000 -48.75%
BAJAJFINSV
27-02-2020
OPTSTK
PE
12.75 9300.00 -66.14% 9,500 1,375 -66.14%
BAJAJFINSV
27-02-2020
OPTSTK
CE
16.10 9800.00 -27.48% 44,000 875 -27.48%
BAJAJFINSV
27-02-2020
OPTSTK
PE
4.10 9100.00 -71.82% 2,500 250 -71.82%
JUBLFOOD
27-02-2020
OPTSTK
CE
19.45 1840.00 -51.44% 15,500 1,000 -51.44%
JUBLFOOD
27-02-2020
OPTSTK
CE
4.40 1900.00 -68.00% 1,87,000 12,500 -68.00%
JUBLFOOD
27-02-2020
OPTSTK
CE
15.45 1850.00 -52.46% 60,000 8,500 -52.46%
BERGEPAINT
27-02-2020
OPTSTK
PE
2.20 565.00 -50.00% 30,800 4,400 -50.00%
BERGEPAINT
27-02-2020
OPTSTK
PE
0.55 555.00 -72.50% 28,600 2,200 -72.50%
WIPRO
27-02-2020
OPTSTK
CE
5.00 240.00 -13.04% 76,800 3,200 -13.04%
WIPRO
27-02-2020
OPTSTK
CE
2.00 245.00 -6.98% 2,68,800 22,400 -6.98%
WIPRO
27-02-2020
OPTSTK
PE
1.70 245.00 -22.73% 2,43,200 9,600 -22.73%
ADANIENT
27-02-2020
OPTSTK
PE
1.70 240.00 -15.00% 3,40,000 76,000 -15.00%
ADANIENT
27-02-2020
OPTSTK
CE
3.80 245.00 -24.00% 84,000 16,000 -24.00%
RECLTD
27-02-2020
OPTSTK
CE
1.10 135.00 -47.62% 1,68,000 78,000 -47.62%
RECLTD
27-02-2020
OPTSTK
CE
0.25 140.00 -68.75% 5,28,000 90,000 -68.75%
RECLTD
27-02-2020
OPTSTK
CE
0.05 149.00 -66.67% 6,36,000 42,000 -66.67%
RECLTD
27-02-2020
OPTSTK
CE
0.15 142.50 -62.50% 1,86,000 24,000 -62.50%
RECLTD
27-02-2020
OPTSTK
CE
0.30 139.00 -70.00% 4,98,000 18,000 -70.00%
RECLTD
27-02-2020
OPTSTK
CE
0.10 146.50 -50.00% 2,82,000 18,000 -50.00%
RECLTD
27-02-2020
OPTSTK
CE
0.80 136.50 -55.56% 2,10,000 18,000 -55.56%
RECLTD
27-02-2020
OPTSTK
CE
0.05 150.00 -66.67% 2,04,000 48,000 -66.67%
RECLTD
27-02-2020
OPTSTK
CE
0.55 137.50 -60.71% 90,000 48,000 -60.71%
RECLTD
27-02-2020
OPTSTK
CE
0.10 145.00 -60.00% 2,70,000 12,000 -60.00%
ITC
27-02-2020
OPTSTK
CE
0.80 205.00 -50.00% 21,21,600 3,43,200 -50.00%
ITC
27-02-2020
OPTSTK
CE
3.20 200.00 -24.71% 3,69,600 4,800 -24.71%
ADANIPOWER
27-02-2020
OPTSTK
PE
0.15 53.00 -40.00% 5,70,000 4,50,000 -40.00%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.95 56.00 -5.00% 1,20,000 60,000 -5.00%
ADANIPOWER
27-02-2020
OPTSTK
PE
0.45 55.00 -35.71% 4,70,000 20,000 -35.71%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.10 62.00 -50.00% 6,10,000 10,000 -50.00%
ADANIPOWER
27-02-2020
OPTSTK
CE
0.40 57.50 -11.11% 90,000 20,000 -11.11%
SRF
27-02-2020
OPTSTK
PE
10.90 4000.00 -58.40% 49,750 1,000 -58.40%
SRF
27-02-2020
OPTSTK
PE
16.45 4050.00 -57.82% 9,500 2,000 -57.82%
KOTAKBANK
27-02-2020
OPTSTK
CE
0.50 1780.00 -47.37% 88,800 4,400 -47.37%
KOTAKBANK
27-02-2020
OPTSTK
PE
9.90 1680.00 -37.54% 1,37,200 8,000 -37.54%
KOTAKBANK
27-02-2020
OPTSTK
CE
6.05 1700.00 -19.87% 5,73,600 1,25,200 -19.87%
PETRONET
27-02-2020
OPTSTK
CE
1.25 270.00 -35.90% 4,71,000 48,000 -35.90%
PETRONET
27-02-2020
OPTSTK
PE
0.95 260.00 -24.00% 2,49,000 3,000 -24.00%
PETRONET
27-02-2020
OPTSTK
CE
2.20 265.00 -36.23% 1,89,000 27,000 -36.23%
INFRATEL
27-02-2020
OPTSTK
CE
5.80 215.00 -21.62% 64,000 2,000 -21.62%
INFRATEL
27-02-2020
OPTSTK
CE
3.00 220.00 -41.75% 2,44,000 70,000 -41.75%
INFRATEL
27-02-2020
OPTSTK
CE
9.45 210.00 -10.00% 96,000 14,000 -10.00%
INFRATEL
27-02-2020
OPTSTK
PE
1.40 210.00 -68.18% 1,64,000 64,000 -68.18%
HDFCBANK
27-02-2020
OPTSTK
PE
1.50 1180.00 -28.57% 3,66,500 52,000 -28.57%
HDFCBANK
27-02-2020
OPTSTK
CE
2.50 1220.00 -53.27% 9,33,000 1,54,000 -53.27%
CIPLA
27-02-2020
OPTSTK
CE
2.45 430.00 -54.63% 1,27,650 26,450 -54.63%
CIPLA
27-02-2020
OPTSTK
CE
7.90 420.00 -28.18% 27,600 23,000 -28.18%
NCC
27-02-2020
OPTSTK
CE
0.05 52.50 -50.00% 2,43,000 27,000 -50.00%
NCC
27-02-2020
OPTSTK
CE
0.40 42.00 -52.94% 2,97,000 2,16,000 -52.94%
NCC
27-02-2020
OPTSTK
PE
1.45 42.00 -21.62% 1,44,000 9,000 -21.62%
NCC
27-02-2020
OPTSTK
CE
0.10 46.00 -60.00% 4,41,000 9,000 -60.00%
NCC
27-02-2020
OPTSTK
CE
0.30 42.50 -57.14% 1,17,000 18,000 -57.14%
NCC
27-02-2020
OPTSTK
CE
0.20 43.00 -66.67% 3,42,000 27,000 -66.67%
NCC
27-02-2020
OPTSTK
CE
0.05 50.00 -66.67% 27,09,000 54,000 -66.67%
NCC
27-02-2020
OPTSTK
PE
0.20 37.50 -33.33% 1,26,000 27,000 -33.33%
RBLBANK
27-02-2020
OPTSTK
PE
1.50 300.00 -76.00% 9,40,500 90,000 -76.00%
NIITTECH
27-02-2020
OPTSTK
PE
9.55 1860.00 -77.26% 7,875 750 -77.26%
NIITTECH
27-02-2020
OPTSTK
PE
8.95 1840.00 -67.45% 6,375 750 -67.45%
CESC
27-02-2020
OPTSTK
CE
4.00 690.00 -40.74% 8,000 800 -40.74%
HINDUNILVR
27-02-2020
OPTSTK
PE
20.00 2240.00 -40.74% 1,04,400 4,200 -40.74%
CONCOR
27-02-2020
OPTSTK
PE
1.30 530.00 -3.70% 1,56,300 1,563 -3.70%
EQUITAS
27-02-2020
OPTSTK
PE
0.85 112.50 -41.38% 1,37,200 19,600 -41.38%
EQUITAS
27-02-2020
OPTSTK
CE
0.60 117.50 -25.00% 2,49,900 63,700 -25.00%
EQUITAS
27-02-2020
OPTSTK
CE
0.15 122.50 -57.14% 1,32,300 4,900 -57.14%
UJJIVAN
27-02-2020
OPTSTK
PE
0.10 320.00 -50.00% 32,300 1,700 -50.00%
UJJIVAN
27-02-2020
OPTSTK
CE
0.70 390.00 -22.22% 2,12,500 3,400 -22.22%
UJJIVAN
27-02-2020
OPTSTK
CE
1.60 380.00 -11.11% 1,90,400 34,000 -11.11%
UJJIVAN
27-02-2020
OPTSTK
PE
2.65 370.00 -59.23% 1,36,000 15,300 -59.23%
UJJIVAN
27-02-2020
OPTSTK
PE
0.60 350.00 -47.83% 78,200 3,400 -47.83%
ZEEL
27-02-2020
OPTSTK
PE
2.30 250.00 -50.54% 7,41,200 1,32,600 -50.54%
BATAINDIA
27-02-2020
OPTSTK
CE
1.10 1840.00 -69.44% 86,350 550 -69.44%
BATAINDIA
27-02-2020
OPTSTK
CE
1.75 1800.00 -73.88% 50,050 3,850 -73.88%
BATAINDIA
27-02-2020
OPTSTK
CE
2.05 1780.00 -82.55% 38,500 9,900 -82.55%
BATAINDIA
27-02-2020
OPTSTK
CE
3.20 1760.00 -85.05% 22,000 17,600 -85.05%
CENTURYTEX
27-02-2020
OPTSTK
PE
0.75 520.00 -6.25% 21,000 600 -6.25%
CENTURYTEX
27-02-2020
OPTSTK
CE
9.15 560.00 -42.99% 24,000 2,400 -42.99%
CENTURYTEX
27-02-2020
OPTSTK
CE
2.20 580.00 -64.52% 60,000 17,400 -64.52%
CENTURYTEX
27-02-2020
OPTSTK
CE
1.10 600.00 -61.40% 1,77,600 10,200 -61.40%
INFY
27-02-2020
OPTSTK
CE
2.20 810.00 -32.31% 7,68,000 57,600 -32.31%
INFY
27-02-2020
OPTSTK
PE
12.30 810.00 -20.13% 57,600 3,600 -20.13%
INFY
27-02-2020
OPTSTK
PE
0.25 730.00 -54.55% 58,800 1,200 -54.55%
INFY
27-02-2020
OPTSTK
PE
0.80 780.00 -63.64% 4,18,800 50,400 -63.64%
INFY
27-02-2020
OPTSTK
PE
5.45 800.00 -41.40% 2,26,800 55,200 -41.40%
INFY
27-02-2020
OPTSTK
PE
2.10 790.00 -53.33% 3,63,600 28,800 -53.33%
BPCL
27-02-2020
OPTSTK
CE
24.90 440.00 -4.23% 23,400 1,800 -4.23%
BPCL
27-02-2020
OPTSTK
CE
4.10 460.00 -55.19% 3,79,800 1,36,800 -55.19%
BPCL
27-02-2020
OPTSTK
CE
1.85 470.00 -57.95% 4,96,800 41,400 -57.95%
PNB
27-02-2020
OPTSTK
PE
0.05 42.00 -90.00% 41,500 16,600 -90.00%
PNB
27-02-2020
OPTSTK
CE
0.35 51.00 -46.15% 10,95,600 5,06,300 -46.15%
PNB
27-02-2020
OPTSTK
PE
0.10 48.00 -60.00% 19,25,600 3,98,400 -60.00%
PNB
27-02-2020
OPTSTK
CE
0.80 50.00 -27.27% 5,39,500 1,07,900 -27.27%
HAVELLS
27-02-2020
OPTSTK
PE
4.75 640.00 -74.04% 31,000 27,000 -74.04%
HAVELLS
27-02-2020
OPTSTK
PE
0.35 610.00 -86.00% 41,000 8,000 -86.00%
HAVELLS
27-02-2020
OPTSTK
PE
1.35 630.00 -83.54% 75,000 28,000 -83.54%
HAVELLS
27-02-2020
OPTSTK
PE
0.80 620.00 -84.00% 67,000 2,000 -84.00%
HAVELLS
27-02-2020
OPTSTK
PE
9.40 650.00 -63.14% 6,000 1,000 -63.14%
MRF
27-02-2020
OPTSTK
CE
285.80 70000.00 -30.86% 70 10 -30.86%
ASHOKLEY
27-02-2020
OPTSTK
CE
2.05 80.00 -59.00% 17,52,000 4,72,000 -59.00%
ASHOKLEY
27-02-2020
OPTSTK
CE
0.70 82.50 -75.86% 22,72,000 11,28,000 -75.86%
BRITANNIA
27-02-2020
OPTSTK
CE
36.50 3000.00 -48.92% 2,200 800 -48.92%
BRITANNIA
27-02-2020
OPTSTK
CE
12.05 3050.00 -46.44% 15,600 3,800 -46.44%
MCDOWELL-N
27-02-2020
OPTSTK
PE
3.00 690.00 -34.07% 66,250 6,250 -34.07%
MCDOWELL-N
27-02-2020
OPTSTK
PE
0.40 660.00 -46.67% 62,500 8,750 -46.67%
MCDOWELL-N
27-02-2020
OPTSTK
PE
0.90 670.00 -47.06% 42,500 10,000 -47.06%
MCDOWELL-N
27-02-2020
OPTSTK
CE
4.00 710.00 -26.61% 91,250 6,250 -26.61%
MCDOWELL-N
27-02-2020
OPTSTK
PE
5.55 700.00 -28.85% 1,53,750 31,250 -28.85%
UPL
27-02-2020
OPTSTK
CE
6.25 570.00 -38.42% 1,53,000 55,800 -38.42%
UPL
27-02-2020
OPTSTK
CE
10.00 560.00 -39.21% 56,700 3,600 -39.21%
UPL
27-02-2020
OPTSTK
PE
3.10 560.00 -23.46% 1,23,300 19,800 -23.46%
UPL
27-02-2020
OPTSTK
CE
2.40 580.00 -57.52% 1,19,700 1,800 -57.52%
PVR
27-02-2020
OPTSTK
CE
12.75 2050.00 -42.70% 16,400 2,800 -42.70%
PVR
27-02-2020
OPTSTK
CE
4.65 2100.00 -43.64% 44,800 800 -43.64%
MINDTREE
27-02-2020
OPTSTK
PE
0.35 930.00 -65.00% 12,800 800 -65.00%
MINDTREE
27-02-2020
OPTSTK
PE
9.00 1030.00 -60.87% 4,000 2,400 -60.87%
MINDTREE
27-02-2020
OPTSTK
PE
4.00 1000.00 -61.90% 28,800 8,000 -61.90%
MINDTREE
27-02-2020
OPTSTK
PE
7.15 1020.00 -61.04% 29,600 20,000 -61.04%
MINDTREE
27-02-2020
OPTSTK
PE
1.25 950.00 -55.36% 20,000 800 -55.36%
COLPAL
27-02-2020
OPTSTK
CE
2.95 1380.00 -23.38% 41,300 2,800 -23.38%
GMRINFRA
27-02-2020
OPTSTK
CE
0.35 26.00 -22.22% 38,70,000 1,35,000 -22.22%
GMRINFRA
27-02-2020
OPTSTK
PE
0.75 26.00 -25.00% 17,10,000 7,20,000 -25.00%
GMRINFRA
27-02-2020
OPTSTK
PE
1.45 27.00 -17.14% 2,70,000 90,000 -17.14%
AXISBANK
27-02-2020
OPTSTK
PE
0.40 690.00 -55.56% 1,23,600 16,800 -55.56%
AXISBANK
27-02-2020
OPTSTK
CE
0.15 820.00 -25.00% 74,400 1,200 -25.00%
AXISBANK
27-02-2020
OPTSTK
CE
1.20 750.00 -31.43% 9,04,800 96,000 -31.43%
AXISBANK
27-02-2020
OPTSTK
PE
2.60 720.00 -57.72% 4,60,800 18,000 -57.72%
AXISBANK
27-02-2020
OPTSTK
CE
0.15 840.00 -57.14% 15,600 1,200 -57.14%
AMBUJACEM
27-02-2020
OPTSTK
PE
0.10 190.00 -60.00% 1,77,500 10,000 -60.00%
AMBUJACEM
27-02-2020
OPTSTK
PE
1.90 210.00 -48.65% 2,07,500 57,500 -48.65%
DRREDDY
27-02-2020
OPTSTK
CE
27.00 3100.00 -70.22% 23,750 11,250 -70.22%
DRREDDY
27-02-2020
OPTSTK
CE
4.80 3200.00 -81.32% 70,750 34,500 -81.32%
DRREDDY
27-02-2020
OPTSTK
CE
12.50 3150.00 -72.25% 44,000 25,250 -72.25%
M&M
27-02-2020
OPTSTK
PE
0.80 490.00 -11.11% 66,000 10,000 -11.11%
M&M
27-02-2020
OPTSTK
CE
1.75 520.00 -51.39% 2,55,000 84,000 -51.39%
M&M
27-02-2020
OPTSTK
CE
12.30 500.00 -34.22% 10,000 5,000 -34.22%
M&M
27-02-2020
OPTSTK
PE
1.75 500.00 -12.50% 2,07,000 59,000 -12.50%
M&M
27-02-2020
OPTSTK
CE
5.35 510.00 -29.14% 87,000 42,000 -29.14%
TORNTPOWER
27-02-2020
OPTSTK
CE
1.15 315.00 -61.67% 48,000 3,000 -61.67%
TORNTPOWER
27-02-2020
OPTSTK
CE
2.85 310.00 -60.69% 63,000 3,000 -60.69%
TORNTPOWER
27-02-2020
OPTSTK
PE
2.70 310.00 -40.00% 36,000 6,000 -40.00%
TORNTPOWER
27-02-2020
OPTSTK
PE
1.85 305.00 -7.50% 27,000 3,000 -7.50%
ICICIPRULI
27-02-2020
OPTSTK
CE
2.00 490.00 -63.64% 1,23,000 45,000 -63.64%
ICICIPRULI
27-02-2020
OPTSTK
CE
13.00 470.00 -48.92% 51,000 1,500 -48.92%
ICICIPRULI
27-02-2020
OPTSTK
CE
0.30 530.00 -64.71% 88,500 3,000 -64.71%
ICICIPRULI
27-02-2020
OPTSTK
CE
5.40 480.00 -48.33% 1,03,500 6,000 -48.33%
TECHM
27-02-2020
OPTSTK
PE
0.20 780.00 -82.61% 88,800 4,800 -82.61%
LICHSGFIN
27-02-2020
OPTSTK
PE
0.45 320.00 -66.67% 1,70,300 6,500 -66.67%
LICHSGFIN
27-02-2020
OPTSTK
PE
2.00 340.00 -56.99% 4,14,700 26,000 -56.99%
LICHSGFIN
27-02-2020
OPTSTK
PE
10.50 360.00 -24.46% 3,19,800 2,600 -24.46%
LICHSGFIN
27-02-2020
OPTSTK
CE
5.70 350.00 -13.64% 2,76,900 78,000 -13.64%
CHOLAFIN
27-02-2020
OPTSTK
CE
1.60 330.00 -15.79% 1,22,500 5,000 -15.79%
CHOLAFIN
27-02-2020
OPTSTK
CE
1.15 335.00 -20.69% 37,500 2,500 -20.69%
CHOLAFIN
27-02-2020
OPTSTK
CE
0.30 355.00 -40.00% 17,500 2,500 -40.00%
MUTHOOTFIN
27-02-2020
OPTSTK
PE
5.40 920.00 -57.98% 2,25,000 1,08,000 -57.98%
MUTHOOTFIN
27-02-2020
OPTSTK
PE
2.75 900.00 -63.58% 4,60,500 78,000 -63.58%
MUTHOOTFIN
27-02-2020
OPTSTK
PE
10.00 940.00 -54.55% 1,30,500 81,000 -54.55%
MUTHOOTFIN
27-02-2020
OPTSTK
CE
2.75 980.00 -27.63% 6,99,000 1,44,000 -27.63%
MUTHOOTFIN
27-02-2020
OPTSTK
CE
1.90 1000.00 -22.45% 7,51,500 1,24,500 -22.45%
MUTHOOTFIN
27-02-2020
OPTSTK
PE
0.35 790.00 -36.36% 97,500 21,000 -36.36%
MUTHOOTFIN
27-02-2020
OPTSTK
CE
7.00 960.00 -12.50% 6,58,500 70,500 -12.50%
MUTHOOTFIN
27-02-2020
OPTSTK
PE
27.10 960.00 -26.76% 6,000 1,500 -26.76%
MUTHOOTFIN
27-02-2020
OPTSTK
CE
0.90 1020.00 -25.00% 1,42,500 45,000 -25.00%
TATAGLOBAL
27-02-2020
OPTSTK
PE
0.90 365.00 -63.27% 1,78,200 2,700 -63.27%
TATAGLOBAL
27-02-2020
OPTSTK
CE
3.45 370.00 -13.75% 2,59,200 81,000 -13.75%
TATAGLOBAL
27-02-2020
OPTSTK
CE
1.50 375.00 -34.78% 2,16,000 40,500 -34.78%
TATAGLOBAL
27-02-2020
OPTSTK
CE
0.40 385.00 -46.67% 2,53,800 37,800 -46.67%
TATAGLOBAL
27-02-2020
OPTSTK
PE
14.80 385.00 -2.31% 1,80,900 5,400 -2.31%
TATAGLOBAL
27-02-2020
OPTSTK
CE
0.75 380.00 -42.31% 5,75,100 62,100 -42.31%
TATAGLOBAL
27-02-2020
OPTSTK
PE
0.50 360.00 -66.67% 3,94,200 35,100 -66.67%
TATAGLOBAL
27-02-2020
OPTSTK
CE
19.85 350.00 -23.65% 43,200 2,700 -23.65%
MGL
27-02-2020
OPTSTK
CE
3.80 1140.00 -32.74% 37,200 11,400 -32.74%
MGL
27-02-2020
OPTSTK
CE
6.85 1120.00 -32.18% 26,400 15,000 -32.18%
MGL
27-02-2020
OPTSTK
CE
13.70 1100.00 -34.76% 11,400 8,400 -34.76%
APOLLOHOSP
27-02-2020
OPTSTK
PE
2.40 1740.00 -46.67% 23,000 1,000 -46.67%
APOLLOHOSP
27-02-2020
OPTSTK
PE
22.00 1800.00 -8.33% 17,000 1,500 -8.33%
APOLLOHOSP
27-02-2020
OPTSTK
CE
18.20 1780.00 -24.01% 45,000 3,500 -24.01%
APOLLOHOSP
27-02-2020
OPTSTK
PE
5.05 1760.00 -37.27% 37,500 3,500 -37.27%
APOLLOHOSP
27-02-2020
OPTSTK
CE
6.20 1820.00 -32.24% 57,000 6,500 -32.24%
APOLLOHOSP
27-02-2020
OPTSTK
PE
1.65 1720.00 -48.44% 19,000 2,500 -48.44%
NTPC
27-02-2020
OPTSTK
CE
0.40 112.50 -33.33% 4,36,800 48,000 -33.33%
NTPC
27-02-2020
OPTSTK
PE
2.75 112.50 -20.29% 3,69,600 14,400 -20.29%
NTPC
27-02-2020
OPTSTK
CE
0.50 112.00 -23.08% 3,45,600 9,600 -23.08%
NTPC
27-02-2020
OPTSTK
CE
0.15 117.00 -25.00% 2,06,400 4,800 -25.00%
NTPC
27-02-2020
OPTSTK
PE
4.85 115.00 -11.01% 3,79,200 9,600 -11.01%
VOLTAS
27-02-2020
OPTSTK
CE
2.65 720.00 -67.88% 2,06,000 97,000 -67.88%
VOLTAS
27-02-2020
OPTSTK
PE
0.75 670.00 -25.00% 82,000 6,000 -25.00%
VOLTAS
27-02-2020
OPTSTK
CE
1.40 730.00 -73.33% 2,29,000 26,000 -73.33%
VOLTAS
27-02-2020
OPTSTK
PE
0.90 680.00 -40.00% 76,000 17,000 -40.00%
VOLTAS
27-02-2020
OPTSTK
CE
4.85 710.00 -62.69% 1,07,000 4,000 -62.69%
IOC
27-02-2020
OPTSTK
PE
0.15 102.50 -57.14% 3,72,000 1,92,000 -57.14%
IOC
27-02-2020
OPTSTK
CE
0.45 115.00 -18.18% 17,64,000 1,60,000 -18.18%
BANKNIFTY
27-02-2020
OPTIDX
PE
1436.05 31900.00 -2.33% 540 60 -2.33%
BANKNIFTY
27-02-2020
OPTIDX
CE
17.00 31200.00 -53.49% 4,55,000 1,76,660 -53.49%
BANKNIFTY
27-02-2020
OPTIDX
CE
3.35 32200.00 -32.32% 24,880 2,740 -32.32%
BANKNIFTY
27-02-2020
OPTIDX
PE
1.80 27600.00 -63.27% 3,600 140 -63.27%
BANKNIFTY
27-02-2020
OPTIDX
PE
2.15 28700.00 -32.81% 4,320 3,460 -32.81%
BANKNIFTY
27-02-2020
OPTIDX
PE
3.00 27500.00 -9.09% 5,680 20 -9.09%
BANKNIFTY
27-02-2020
OPTIDX
PE
64.50 30100.00 -48.11% 2,32,080 97,380 -48.11%
BANKNIFTY
27-02-2020
OPTIDX
CE
316.45 30300.00 -0.83% 51,700 27,540 -0.83%
BANKNIFTY
27-02-2020
OPTIDX
PE
116.85 30300.00 -39.83% 2,67,380 52,400 -39.83%
BANKNIFTY
27-02-2020
OPTIDX
CE
1.00 35300.00 -60.00% 60 40 -60.00%
BANKNIFTY
27-02-2020
OPTIDX
CE
57.95 30900.00 -29.89% 3,53,240 1,04,860 -29.89%
BANKNIFTY
27-02-2020
OPTIDX
PE
23.50 29800.00 -61.38% 1,72,920 27,580 -61.38%
BANKNIFTY
27-02-2020
OPTIDX
CE
81.15 30800.00 -23.12% 5,37,300 1,59,080 -23.12%
BANKNIFTY
27-02-2020
OPTIDX
CE
3.70 32500.00 -10.84% 1,61,460 15,140 -10.84%
BANKNIFTY
27-02-2020
OPTIDX
PE
1.70 28600.00 -79.27% 8,360 6,560 -79.27%
BANKNIFTY
27-02-2020
OPTIDX
PE
246.00 30600.00 -28.41% 1,63,100 17,460 -28.41%
BANKNIFTY
27-02-2020
OPTIDX
PE
3.05 28900.00 -69.95% 57,100 50,220 -69.95%
BANKNIFTY
27-02-2020
OPTIDX
PE
14.40 29600.00 -62.69% 73,940 27,000 -62.69%
BANKNIFTY
27-02-2020
OPTIDX
PE
2.00 28500.00 -71.43% 1,24,940 16,880 -71.43%
BANKNIFTY
27-02-2020
OPTIDX
PE
2.10 27700.00 -28.81% 3,600 20 -28.81%
BANKNIFTY
27-02-2020
OPTIDX
PE
48.00 30000.00 -51.59% 6,65,860 79,820 -51.59%
BANKNIFTY
27-02-2020
OPTIDX
PE
87.10 30200.00 -43.82% 3,93,860 78,740 -43.82%
BANKNIFTY
27-02-2020
OPTIDX
PE
4.25 29000.00 -63.98% 2,90,360 36,620 -63.98%
BANKNIFTY
27-02-2020
OPTIDX
CE
255.00 30400.00 -3.13% 1,62,420 74,160 -3.13%
BANKNIFTY
27-02-2020
OPTIDX
PE
151.00 30400.00 -36.45% 3,09,520 1,30,200 -36.45%
BANKNIFTY
27-02-2020
OPTIDX
CE
812.50 29700.00 -6.87% 520 20 -6.87%
BANKNIFTY
27-02-2020
OPTIDX
PE
18.00 29700.00 -62.58% 98,920 27,260 -62.58%
BANKNIFTY
27-02-2020
OPTIDX
CE
112.85 30700.00 -16.13% 5,24,560 1,31,760 -16.13%
BANKNIFTY
27-02-2020
OPTIDX
CE
196.50 30500.00 -7.29% 7,61,440 2,23,440 -7.29%
BANKNIFTY
27-02-2020
OPTIDX
PE
191.10 30500.00 -33.24% 5,38,700 76,380 -33.24%
BANKNIFTY
27-02-2020
OPTIDX
CE
40.00 31000.00 -36.66% 9,27,080 1,60,360 -36.66%
BANKNIFTY
27-02-2020
OPTIDX
PE
2.45 27000.00 -18.33% 2,260 120 -18.33%
BANKNIFTY
27-02-2020
OPTIDX
CE
8.00 31400.00 -60.40% 1,85,720 33,760 -60.40%
BANKNIFTY
27-02-2020
OPTIDX
CE
2.30 32800.00 -9.80% 2,660 80 -9.80%
BANKNIFTY
27-02-2020
OPTIDX
PE
1.90 28800.00 -78.89% 58,560 47,420 -78.89%
BANKNIFTY
27-02-2020
OPTIDX
PE
2.80 28000.00 -41.05% 49,100 400 -41.05%
BANKNIFTY
27-02-2020
OPTIDX
PE
2.30 26800.00 -31.34% 5,240 420 -31.34%
BANKNIFTY
27-02-2020
OPTIDX
PE
32.65 29900.00 -58.06% 1,38,860 59,820 -58.06%
BANKNIFTY
27-02-2020
OPTIDX
CE
26.30 31100.00 -45.21% 2,81,000 86,480 -45.21%
BANKNIFTY
27-02-2020
OPTIDX
PE
4.05 29100.00 -67.86% 26,740 6,380 -67.86%
BANKNIFTY
27-02-2020
OPTIDX
CE
11.80 31300.00 -56.05% 4,01,500 1,15,720 -56.05%
BANKNIFTY
27-02-2020
OPTIDX
PE
802.15 31300.00 -10.36% 24,100 960 -10.36%
NIFTY
27-02-2020
OPTIDX
CE
0.20 13750.00 -63.64% 375 75 -63.64%
NIFTY
27-02-2020
OPTIDX
CE
0.15 13450.00 -80.00% 825 225 -80.00%
NIFTY
27-02-2020
OPTIDX
CE
1.30 12650.00 -3.70% 35,475 375 -3.70%
NIFTY
27-02-2020
OPTIDX
PE
0.80 10600.00 -30.43% 24,750 7,350 -30.43%
NIFTY
27-02-2020
OPTIDX
CE
1.65 12300.00 -50.75% 27,65,180 1,22,330 -50.75%
NIFTY
27-02-2020
OPTIDX
PE
463.90 12300.00 -1.79% 7,13,700 2,68,425 -1.79%
NIFTY
27-02-2020
OPTIDX
PE
2.00 11300.00 -70.59% 12,51,980 49,360 -70.59%
NIFTY
27-02-2020
OPTIDX
PE
1.05 10850.00 -16.00% 2,775 2,325 -16.00%
NIFTY
27-02-2020
OPTIDX
PE
1.60 11200.00 -65.22% 6,14,925 30,225 -65.22%
NIFTY
27-02-2020
OPTIDX
PE
0.25 10750.00 -89.80% 3,375 3,150 -89.80%
NIFTY
27-02-2020
OPTIDX
CE
35.50 11900.00 -37.99% 39,43,200 13,07,100 -37.99%
NIFTY
27-02-2020
OPTIDX
CE
0.45 12900.00 -50.00% 2,13,450 19,200 -50.00%
NIFTY
27-02-2020
OPTIDX
PE
2.50 11350.00 -68.75% 60,900 32,625 -68.75%
NIFTY
27-02-2020
OPTIDX
CE
193.25 11650.00 -8.06% 12,000 1,050 -8.06%
NIFTY
27-02-2020
OPTIDX
PE
10.60 11650.00 -66.56% 8,38,725 2,15,100 -66.56%
NIFTY
27-02-2020
OPTIDX
CE
116.00 11750.00 -14.83% 1,09,350 68,025 -14.83%
NIFTY
27-02-2020
OPTIDX
PE
30.65 11750.00 -46.70% 7,66,050 1,71,450 -46.70%
NIFTY
27-02-2020
OPTIDX
PE
1.60 11000.00 -33.33% 13,23,600 1,580 -33.33%
NIFTY
27-02-2020
OPTIDX
CE
1.45 12450.00 -19.44% 1,62,300 75 -19.44%
NIFTY
27-02-2020
OPTIDX
CE
0.15 13650.00 -75.00% 375 75 -75.00%
NIFTY
27-02-2020
OPTIDX
CE
11.30 12000.00 -58.76% 52,68,080 4,88,100 -58.76%
NIFTY
27-02-2020
OPTIDX
CE
4.00 12100.00 -66.94% 38,08,580 42,160 -66.94%
NIFTY
27-02-2020
OPTIDX
PE
2.90 11400.00 -72.12% 12,06,680 1,14,080 -72.12%
NIFTY
27-02-2020
OPTIDX
CE
0.45 13200.00 -25.00% 89,700 2,700 -25.00%
NIFTY
27-02-2020
OPTIDX
CE
0.20 13700.00 -55.56% 12,375 300 -55.56%
NIFTY
27-02-2020
OPTIDX
CE
0.15 13350.00 -72.73% 675 75 -72.73%
NIFTY
27-02-2020
OPTIDX
CE
0.20 13500.00 -50.00% 2,01,825 11,175 -50.00%
NIFTY
27-02-2020
OPTIDX
CE
56.05 11850.00 -28.32% 11,25,820 5,35,120 -28.32%
NIFTY
27-02-2020
OPTIDX
PE
69.10 11850.00 -29.92% 8,00,700 2,22,975 -29.92%
NIFTY
27-02-2020
OPTIDX
CE
20.75 11950.00 -48.19% 19,55,780 2,44,280 -48.19%
NIFTY
27-02-2020
OPTIDX
CE
0.25 13300.00 -54.55% 36,150 6,000 -54.55%
NIFTY
27-02-2020
OPTIDX
PE
1.90 11050.00 -43.28% 2,775 900 -43.28%
NIFTY
27-02-2020
OPTIDX
PE
6.70 11600.00 -72.87% 23,44,280 1,61,780 -72.87%
NIFTY
27-02-2020
OPTIDX
PE
4.35 11550.00 -77.46% 2,40,450 20,475 -77.46%
NIFTY
27-02-2020
OPTIDX
CE
83.00 11800.00 -21.10% 17,70,220 8,93,620 -21.10%
NIFTY
27-02-2020
OPTIDX
PE
48.00 11800.00 -36.97% 34,15,800 3,60,520 -36.97%
NIFTY
27-02-2020
OPTIDX
CE
0.15 13600.00 -76.92% 14,250 675 -76.92%
NIFTY
27-02-2020
OPTIDX
CE
155.10 11700.00 -9.09% 6,61,050 74,925 -9.09%
NIFTY
27-02-2020
OPTIDX
PE
18.75 11700.00 -56.34% 27,96,750 14,330 -56.34%
NIFTY
27-02-2020
OPTIDX
CE
6.20 12050.00 -65.65% 15,71,480 3,67,200 -65.65%
ULTRACEMCO
27-02-2020
FUTSTK
4361.40 - -0.74% 24,49,200 1,81,200 -0.74%
AUROPHARMA
27-02-2020
FUTSTK
504.25 - -0.08% 1,13,55,000 3,41,000 -0.08%
DIVISLAB
27-02-2020
FUTSTK
2114.75 - -1.39% 14,12,400 1,57,200 -1.39%
ONGC
27-02-2020
FUTSTK
97.70 - -0.56% 5,67,48,100 9,02,000 -0.56%
HCLTECH
27-02-2020
FUTSTK
584.45 - -1.69% 2,26,31,000 29,13,400 -1.69%
INDUSINDBK
27-02-2020
FUTSTK
1156.00 - -1.07% 1,17,34,400 8,36,800 -1.07%
SUNPHARMA
27-02-2020
FUTSTK
388.05 - -2.49% 3,82,17,500 8,38,700 -2.49%
GAIL
27-02-2020
FUTSTK
114.55 - -1.93% 3,38,44,200 12,80,100 -1.93%
OIL
27-02-2020
FUTSTK
117.90 - -2.12% 93,03,060 9,48,320 -2.12%
AMARAJABAT
27-02-2020
FUTSTK
714.00 - -3.54% 14,99,200 1,13,600 -3.54%
MARUTI
27-02-2020
FUTSTK
6425.25 - -0.80% 23,13,600 2,22,900 -0.80%
INDIGO
27-02-2020
FUTSTK
1377.25 - -4.36% 33,54,000 2,28,600 -4.36%
EICHERMOT
27-02-2020
FUTSTK
17609.80 - -1.90% 2,25,060 20,070 -1.90%
PEL
27-02-2020
FUTSTK
1500.40 - -4.16% 33,37,820 1,69,640 -4.16%
TVSMOTOR
27-02-2020
FUTSTK
435.00 - -0.06% 36,50,400 2,52,450 -0.06%
VEDL
27-02-2020
FUTSTK
133.10 - -0.19% 7,83,37,000 5,21,496 -0.19%
PFC
27-02-2020
FUTSTK
129.00 - -0.31% 3,25,50,000 21,45,200 -0.31%
TATAMOTORS
27-02-2020
FUTSTK
150.45 - -0.10% 5,40,12,300 1,72,000 -0.10%
BOSCHLTD
27-02-2020
FUTSTK
13783.30 - -2.02% 1,15,400 11,240 -2.02%
ACC
27-02-2020
FUTSTK
1398.60 - -0.53% 33,72,800 81,600 -0.53%
RELIANCE
27-02-2020
FUTSTK
1423.10 - -1.55% 3,30,75,000 18,76,500 -1.55%
SHREECEM
27-02-2020
FUTSTK
23600.00 - -1.04% 1,48,150 2,850 -1.04%
POWERGRID
27-02-2020
FUTSTK
185.95 - -0.16% 5,66,20,000 1,09,20,000 -0.16%
L&TFH
27-02-2020
FUTSTK
116.80 - -1.35% 1,88,04,800 4,14,400 -1.35%
NMDC
27-02-2020
FUTSTK
101.10 - -0.49% 3,11,64,000 25,44,000 -0.49%
TITAN
27-02-2020
FUTSTK
1264.70 - -1.27% 71,89,500 5,42,250 -1.27%
DABUR
27-02-2020
FUTSTK
501.00 - -0.02% 1,26,50,000 10,21,200 -0.02%
BAJAJ-AUTO
27-02-2020
FUTSTK
2960.50 - -0.74% 11,78,000 1,12,000 -0.74%
HINDALCO
27-02-2020
FUTSTK
174.85 - -2.35% 4,60,88,000 33,42,500 -2.35%
LT
27-02-2020
FUTSTK
1243.60 - -1.16% 1,47,68,600 19,41,700 -1.16%
JUBLFOOD
27-02-2020
FUTSTK
1847.00 - -1.03% 19,00,000 21,000 -1.03%
WIPRO
27-02-2020
FUTSTK
244.80 - -0.06% 2,01,63,200 31,93,600 -0.06%
RECLTD
27-02-2020
FUTSTK
133.90 - -1.80% 2,10,96,000 15,12,000 -1.80%
ITC
27-02-2020
FUTSTK
202.15 - -0.44% 10,47,41,000 1,29,19,400 -0.44%
PETRONET
27-02-2020
FUTSTK
264.85 - -0.02% 2,01,60,000 17,10,000 -0.02%
CIPLA
27-02-2020
FUTSTK
425.80 - -0.91% 1,12,34,400 4,11,800 -0.91%
CONCOR
27-02-2020
FUTSTK
542.00 - -1.16% 55,62,720 4,68,900 -1.16%
PAGEIND
27-02-2020
FUTSTK
22697.40 - -0.67% 1,40,325 23,050 -0.67%
BATAINDIA
27-02-2020
FUTSTK
1723.90 - -2.14% 26,96,650 3,91,600 -2.14%
ASHOKLEY
27-02-2020
FUTSTK
81.50 - -3.78% 5,50,64,000 54,08,000 -3.78%
BRITANNIA
27-02-2020
FUTSTK
3030.05 - -0.17% 28,17,000 4,62,800 -0.17%
UPL
27-02-2020
FUTSTK
568.05 - -0.82% 1,28,00,700 20,79,000 -0.82%
DRREDDY
27-02-2020
FUTSTK
3095.70 - -2.59% 23,85,250 1,06,000 -2.59%
M&M
27-02-2020
FUTSTK
509.90 - -0.64% 2,09,75,000 5,37,000 -0.64%
ICICIPRULI
27-02-2020
FUTSTK
479.80 - -1.43% 72,70,500 12,54,000 -1.43%