Increase in Open Interest and Decrease in Price of F&O Contracts

21 May, 2022, 06:29 PM

Track the stock and index futures and options contracts with increase in open interest and decrease in price.

Increase in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
26-05-2022
OPTSTK
PE
910.50 7000.00 -1.67% 7,700 100 -1.67%
ULTRACEMCO
26-05-2022
OPTSTK
CE
4.20 6700.00 -24.32% 95,200 1,900 -24.32%
ULTRACEMCO
26-05-2022
OPTSTK
PE
1.90 5500.00 -67.80% 19,500 1,400 -67.80%
ULTRACEMCO
26-05-2022
OPTSTK
CE
8.40 6500.00 -22.22% 84,100 4,700 -22.22%
ULTRACEMCO
26-05-2022
OPTSTK
CE
5.80 6600.00 -21.62% 64,200 3,300 -21.62%
ULTRACEMCO
26-05-2022
OPTSTK
PE
60.80 6100.00 -48.95% 23,500 4,600 -48.95%
ULTRACEMCO
26-05-2022
OPTSTK
PE
16.70 5900.00 -61.57% 25,400 5,700 -61.57%
ULTRACEMCO
26-05-2022
OPTSTK
CE
3.25 6800.00 -18.75% 98,300 7,900 -18.75%
ULTRACEMCO
26-05-2022
OPTSTK
CE
25.75 6300.00 -15.71% 91,500 3,700 -15.71%
BIOCON
26-05-2022
OPTSTK
PE
3.70 335.00 -75.58% 2,71,400 48,300 -75.58%
BIOCON
26-05-2022
OPTSTK
PE
9.05 345.00 -62.29% 41,400 2,300 -62.29%
BIOCON
26-05-2022
OPTSTK
PE
1.45 325.00 -80.79% 1,97,800 50,600 -80.79%
BIOCON
26-05-2022
OPTSTK
PE
2.35 330.00 -79.11% 7,13,000 2,25,400 -79.11%
BIOCON
26-05-2022
OPTSTK
PE
0.90 320.00 -82.00% 6,14,100 1,33,400 -82.00%
BIOCON
26-05-2022
OPTSTK
PE
5.50 340.00 -70.74% 3,19,700 11,500 -70.74%
BIOCON
26-05-2022
OPTSTK
CE
0.15 400.00 -40.00% 19,75,700 25,300 -40.00%
BIOCON
26-05-2022
OPTSTK
PE
0.20 300.00 -78.95% 7,88,900 6,900 -78.95%
SAIL
26-05-2022
OPTSTK
PE
2.30 83.00 -54.90% 3,23,000 57,000 -54.90%
SAIL
26-05-2022
OPTSTK
PE
2.20 82.50 -42.11% 3,08,750 76,000 -42.11%
SAIL
26-05-2022
OPTSTK
PE
1.55 80.00 -43.64% 50,25,500 13,87,000 -43.64%
SAIL
26-05-2022
OPTSTK
PE
1.10 78.00 -43.59% 2,37,500 99,750 -43.59%
SAIL
26-05-2022
OPTSTK
PE
3.00 84.00 -40.00% 3,75,250 9,500 -40.00%
SAIL
26-05-2022
OPTSTK
PE
0.05 60.00 -75.00% 1,80,500 9,500 -75.00%
SAIL
26-05-2022
OPTSTK
PE
1.00 77.50 -44.44% 2,09,000 19,000 -44.44%
SAIL
26-05-2022
OPTSTK
PE
2.10 82.00 -44.00% 6,08,000 1,52,000 -44.00%
SAIL
26-05-2022
OPTSTK
PE
3.50 85.00 -39.66% 29,64,000 38,000 -39.66%
SAIL
26-05-2022
OPTSTK
PE
0.65 75.00 -45.83% 17,81,250 3,94,250 -45.83%
SAIL
26-05-2022
OPTSTK
PE
0.90 77.00 -47.06% 1,09,250 19,000 -47.06%
SAIL
26-05-2022
OPTSTK
PE
26.70 110.00 -9.49% 12,20,750 19,000 -9.49%
SAIL
26-05-2022
OPTSTK
PE
1.30 79.00 -43.48% 2,89,750 95,000 -43.48%
SAIL
26-05-2022
OPTSTK
PE
1.80 81.00 -43.75% 3,80,000 85,500 -43.75%
SAIL
26-05-2022
OPTSTK
PE
0.75 76.00 -46.43% 1,52,000 71,250 -46.43%
CANBK
26-05-2022
OPTSTK
PE
1.30 185.00 -70.11% 5,75,100 43,200 -70.11%
CANBK
26-05-2022
OPTSTK
PE
0.20 170.00 -75.00% 6,88,500 21,600 -75.00%
CANBK
26-05-2022
OPTSTK
PE
0.50 180.00 -80.39% 15,71,400 4,77,900 -80.39%
CANBK
26-05-2022
OPTSTK
PE
2.55 190.00 -64.58% 11,25,900 2,18,700 -64.58%
CANBK
26-05-2022
OPTSTK
PE
4.80 195.00 -54.29% 4,48,200 67,500 -54.29%
CANBK
26-05-2022
OPTSTK
PE
0.20 175.00 -86.21% 4,69,800 27,000 -86.21%
AUROPHARMA
26-05-2022
OPTSTK
PE
5.70 540.00 -78.73% 2,25,000 1,01,250 -78.73%
AUROPHARMA
26-05-2022
OPTSTK
PE
1.30 490.00 -78.33% 23,250 7,500 -78.33%
AUROPHARMA
26-05-2022
OPTSTK
PE
2.80 520.00 -82.22% 1,56,750 1,500 -82.22%
AUROPHARMA
26-05-2022
OPTSTK
PE
4.20 530.00 -79.66% 1,93,500 41,250 -79.66%
AUROPHARMA
26-05-2022
OPTSTK
PE
8.60 550.00 -73.94% 1,95,000 3,750 -73.94%
AUROPHARMA
26-05-2022
OPTSTK
PE
2.20 510.00 -81.36% 39,000 5,250 -81.36%
JKCEMENT
26-05-2022
OPTSTK
PE
63.95 2400.00 -41.78% 6,825 4,025 -41.78%
JKCEMENT
26-05-2022
OPTSTK
PE
26.50 2300.00 -53.71% 2,625 1,400 -53.71%
DIVISLAB
26-05-2022
OPTSTK
PE
75.90 4300.00 -49.78% 24,400 4,200 -49.78%
DIVISLAB
26-05-2022
OPTSTK
PE
103.65 4350.00 -42.69% 3,900 1,900 -42.69%
DIVISLAB
26-05-2022
OPTSTK
PE
26.65 4150.00 -61.74% 18,500 3,000 -61.74%
DIVISLAB
26-05-2022
OPTSTK
PE
55.00 4250.00 -54.09% 12,300 2,700 -54.09%
DIVISLAB
26-05-2022
OPTSTK
PE
39.00 4200.00 -58.09% 58,800 16,800 -58.09%
ONGC
26-05-2022
OPTSTK
CE
0.65 167.50 -18.75% 16,05,450 1,07,800 -18.75%
ONGC
26-05-2022
OPTSTK
PE
6.10 167.50 -25.15% 2,31,000 23,100 -25.15%
ONGC
26-05-2022
OPTSTK
PE
0.95 157.50 -54.76% 8,23,900 42,350 -54.76%
ONGC
26-05-2022
OPTSTK
CE
1.05 165.00 -16.00% 86,47,100 80,850 -16.00%
BHARATFORG
26-05-2022
OPTSTK
PE
22.00 690.00 -37.05% 25,500 3,000 -37.05%
BHARATFORG
26-05-2022
OPTSTK
PE
6.40 660.00 -56.76% 81,000 37,500 -56.76%
BHARATFORG
26-05-2022
OPTSTK
PE
10.45 670.00 -46.82% 70,500 39,000 -46.82%
BHARATFORG
26-05-2022
OPTSTK
CE
1.05 730.00 -27.59% 1,44,750 41,250 -27.59%
BHARATFORG
26-05-2022
OPTSTK
CE
0.50 750.00 -41.18% 1,67,250 4,500 -41.18%
BHARATFORG
26-05-2022
OPTSTK
PE
16.05 680.00 -39.77% 47,250 3,000 -39.77%
BHARATFORG
26-05-2022
OPTSTK
CE
0.60 760.00 -20.00% 33,750 750 -20.00%
BHARATFORG
26-05-2022
OPTSTK
CE
0.75 740.00 -28.57% 45,000 1,500 -28.57%
HCLTECH
26-05-2022
OPTSTK
PE
0.45 930.00 -85.00% 1,400 700 -85.00%
HCLTECH
26-05-2022
OPTSTK
PE
13.85 1030.00 -56.85% 88,900 27,300 -56.85%
HCLTECH
26-05-2022
OPTSTK
PE
0.55 940.00 -81.36% 23,100 8,400 -81.36%
HCLTECH
26-05-2022
OPTSTK
PE
19.85 1040.00 -49.36% 1,92,500 81,200 -49.36%
HCLTECH
26-05-2022
OPTSTK
CE
0.30 1180.00 -57.14% 1,16,900 7,000 -57.14%
HCLTECH
26-05-2022
OPTSTK
PE
2.15 970.00 -67.91% 1,10,600 1,400 -67.91%
HCLTECH
26-05-2022
OPTSTK
PE
3.85 990.00 -69.32% 1,12,000 6,300 -69.32%
HCLTECH
26-05-2022
OPTSTK
PE
10.25 1020.00 -60.19% 2,21,900 64,400 -60.19%
HCLTECH
26-05-2022
OPTSTK
PE
7.00 1010.00 -65.85% 1,63,800 8,400 -65.85%
HCLTECH
26-05-2022
OPTSTK
PE
1.20 950.00 -68.83% 1,77,800 23,800 -68.83%
M&MFIN
26-05-2022
OPTSTK
CE
2.30 172.50 -6.12% 2,20,000 28,000 -6.12%
M&MFIN
26-05-2022
OPTSTK
PE
4.45 172.50 -9.18% 1,20,000 28,000 -9.18%
M&MFIN
26-05-2022
OPTSTK
CE
0.40 185.00 -27.27% 8,68,000 96,000 -27.27%
M&MFIN
26-05-2022
OPTSTK
PE
1.95 167.50 -18.75% 1,08,000 20,000 -18.75%
M&MFIN
26-05-2022
OPTSTK
CE
1.50 175.00 -9.09% 15,52,000 1,08,000 -9.09%
M&MFIN
26-05-2022
OPTSTK
PE
4.95 175.00 -36.13% 4,12,000 44,000 -36.13%
INDUSINDBK
26-05-2022
OPTSTK
PE
15.05 900.00 -63.34% 3,63,600 32,400 -63.34%
INDUSINDBK
26-05-2022
OPTSTK
PE
5.65 870.00 -73.35% 2,19,600 48,600 -73.35%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.90 990.00 -10.00% 1,82,700 8,100 -10.00%
INDUSINDBK
26-05-2022
OPTSTK
PE
8.35 880.00 -69.53% 3,78,900 1,13,400 -69.53%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.75 1010.00 -11.76% 2,77,200 900 -11.76%
INDUSINDBK
26-05-2022
OPTSTK
PE
11.50 890.00 -66.42% 2,38,500 1,11,600 -66.42%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.55 1040.00 -15.38% 4,40,100 9,000 -15.38%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.40 770.00 -77.14% 21,600 4,500 -77.14%
INDUSINDBK
26-05-2022
OPTSTK
CE
0.10 1100.00 -50.00% 8,75,700 30,600 -50.00%
COROMANDEL
26-05-2022
OPTSTK
PE
19.00 930.00 -47.37% 6,250 625 -47.37%
COROMANDEL
26-05-2022
OPTSTK
PE
6.50 890.00 -51.85% 21,875 625 -51.85%
COROMANDEL
26-05-2022
OPTSTK
PE
27.60 940.00 -38.53% 15,625 625 -38.53%
COROMANDEL
26-05-2022
OPTSTK
PE
2.00 850.00 -66.67% 1,30,625 5,000 -66.67%
COROMANDEL
26-05-2022
OPTSTK
PE
0.55 800.00 -60.71% 34,375 1,875 -60.71%
COROMANDEL
26-05-2022
OPTSTK
CE
2.40 1000.00 -7.69% 2,15,000 11,250 -7.69%
COROMANDEL
26-05-2022
OPTSTK
PE
1.20 840.00 -66.20% 22,500 1,250 -66.20%
COROMANDEL
26-05-2022
OPTSTK
PE
4.55 880.00 -49.44% 19,375 625 -49.44%
COROMANDEL
26-05-2022
OPTSTK
PE
28.75 950.00 -36.18% 3,750 625 -36.18%
SBIN
26-05-2022
OPTSTK
PE
2.20 440.00 -73.96% 20,74,500 88,500 -73.96%
SBIN
26-05-2022
OPTSTK
PE
0.15 395.00 -80.00% 88,500 10,500 -80.00%
SBIN
26-05-2022
OPTSTK
PE
9.40 460.00 -57.27% 20,04,000 39,000 -57.27%
SBIN
26-05-2022
OPTSTK
CE
0.20 505.00 -55.56% 11,28,000 52,500 -55.56%
SBIN
26-05-2022
OPTSTK
PE
3.20 445.00 -71.04% 5,46,000 34,500 -71.04%
SBIN
26-05-2022
OPTSTK
PE
0.10 390.00 -83.33% 2,02,500 49,500 -83.33%
SBIN
26-05-2022
OPTSTK
CE
0.10 610.00 -50.00% 88,500 12,000 -50.00%
SBIN
26-05-2022
OPTSTK
PE
6.80 455.00 -61.80% 5,97,000 1,93,500 -61.80%
SUNPHARMA
26-05-2022
OPTSTK
PE
18.65 930.00 -61.11% 51,800 2,100 -61.11%
SUNPHARMA
26-05-2022
OPTSTK
PE
12.85 920.00 -67.47% 1,45,600 98,700 -67.47%
SUNPHARMA
26-05-2022
OPTSTK
PE
5.45 900.00 -77.24% 4,01,100 1,99,500 -77.24%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.55 820.00 -64.52% 93,800 4,900 -64.52%
SUNPHARMA
26-05-2022
OPTSTK
PE
3.35 890.00 -81.13% 1,78,500 49,000 -81.13%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.95 850.00 -78.16% 3,66,100 63,700 -78.16%
SUNPHARMA
26-05-2022
OPTSTK
PE
1.50 870.00 -83.15% 2,81,400 81,200 -83.15%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.25 1000.00 -58.33% 5,35,500 2,800 -58.33%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.80 840.00 -73.77% 1,49,100 700 -73.77%
SUNPHARMA
26-05-2022
OPTSTK
PE
2.30 880.00 -82.17% 3,53,500 1,10,600 -82.17%
SUNPHARMA
26-05-2022
OPTSTK
PE
8.50 910.00 -73.02% 2,49,200 1,25,300 -73.02%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.25 1100.00 -50.00% 73,500 2,100 -50.00%
INTELLECT
26-05-2022
OPTSTK
CE
4.15 660.00 -30.25% 74,250 8,250 -30.25%
INTELLECT
26-05-2022
OPTSTK
PE
35.50 660.00 -20.49% 12,750 750 -20.49%
INTELLECT
26-05-2022
OPTSTK
CE
9.80 640.00 -9.68% 84,000 24,000 -9.68%
INTELLECT
26-05-2022
OPTSTK
CE
3.00 680.00 -13.04% 30,000 3,750 -13.04%
INTELLECT
26-05-2022
OPTSTK
PE
7.00 600.00 -18.60% 56,250 750 -18.60%
GRASIM
26-05-2022
OPTSTK
PE
19.15 1480.00 -53.24% 39,425 5,700 -53.24%
GRASIM
26-05-2022
OPTSTK
PE
7.30 1440.00 -65.32% 96,425 40,375 -65.32%
GRASIM
26-05-2022
OPTSTK
PE
12.30 1460.00 -59.67% 88,825 64,125 -59.67%
GRASIM
26-05-2022
OPTSTK
PE
30.25 1500.00 -43.30% 85,975 23,275 -43.30%
GRASIM
26-05-2022
OPTSTK
PE
0.55 1360.00 -87.36% 19,475 2,850 -87.36%
GRASIM
26-05-2022
OPTSTK
PE
4.70 1420.00 -65.19% 55,100 16,150 -65.19%
GRASIM
26-05-2022
OPTSTK
PE
2.15 1400.00 -77.95% 1,19,225 24,700 -77.95%
GRASIM
26-05-2022
OPTSTK
PE
41.40 1520.00 -42.70% 14,250 7,125 -42.70%
IGL
26-05-2022
OPTSTK
CE
0.10 450.00 -50.00% 1,76,000 2,750 -50.00%
IGL
26-05-2022
OPTSTK
CE
0.70 405.00 -30.00% 1,36,125 72,875 -30.00%
IGL
26-05-2022
OPTSTK
CE
0.40 410.00 -46.67% 2,91,500 9,625 -46.67%
IGL
26-05-2022
OPTSTK
PE
2.35 365.00 -72.67% 1,30,625 4,125 -72.67%
IGL
26-05-2022
OPTSTK
PE
3.35 370.00 -70.09% 2,29,625 1,375 -70.09%
IGL
26-05-2022
OPTSTK
CE
0.25 415.00 -54.55% 71,500 19,250 -54.55%
IGL
26-05-2022
OPTSTK
CE
0.10 440.00 -50.00% 81,125 26,125 -50.00%
IGL
26-05-2022
OPTSTK
PE
0.30 330.00 -70.00% 2,06,250 2,750 -70.00%
IGL
26-05-2022
OPTSTK
PE
0.35 320.00 -46.15% 2,79,125 12,375 -46.15%
IGL
26-05-2022
OPTSTK
PE
5.20 375.00 -64.75% 83,875 8,250 -64.75%
IGL
26-05-2022
OPTSTK
PE
0.45 340.00 -77.50% 2,25,500 12,375 -77.50%
IGL
26-05-2022
OPTSTK
PE
7.15 380.00 -61.14% 1,54,000 23,375 -61.14%
GAIL
26-05-2022
OPTSTK
PE
0.05 135.00 -66.67% 3,11,100 6,100 -66.67%
GAIL
26-05-2022
OPTSTK
CE
0.35 167.50 -12.50% 5,73,400 24,400 -12.50%
GAIL
26-05-2022
OPTSTK
PE
2.80 157.50 -50.88% 5,42,900 2,56,200 -50.88%
GAIL
26-05-2022
OPTSTK
PE
1.75 155.00 -53.33% 11,04,100 6,100 -53.33%
GAIL
26-05-2022
OPTSTK
PE
0.25 145.00 -61.54% 14,94,500 1,64,700 -61.54%
OFSS
26-05-2022
OPTSTK
PE
15.95 3100.00 -74.32% 2,625 875 -74.32%
BSOFT
26-05-2022
OPTSTK
CE
0.60 450.00 -33.33% 2,91,200 22,100 -33.33%
BSOFT
26-05-2022
OPTSTK
CE
3.15 410.00 -29.21% 2,61,300 68,900 -29.21%
BSOFT
26-05-2022
OPTSTK
PE
1.70 340.00 -20.93% 1,18,300 3,900 -20.93%
BSOFT
26-05-2022
OPTSTK
CE
8.75 390.00 -15.87% 3,27,600 49,400 -15.87%
BSOFT
26-05-2022
OPTSTK
CE
4.35 400.00 -36.03% 6,50,000 74,100 -36.03%
BSOFT
26-05-2022
OPTSTK
PE
22.80 400.00 -6.94% 1,50,800 9,100 -6.94%
BSOFT
26-05-2022
OPTSTK
CE
1.75 420.00 -39.66% 3,15,900 29,900 -39.66%
ADANIPORTS
26-05-2022
OPTSTK
PE
1.15 690.00 -78.10% 2,20,000 2,500 -78.10%
ADANIPORTS
26-05-2022
OPTSTK
PE
3.65 730.00 -78.59% 4,37,500 60,000 -78.59%
ADANIPORTS
26-05-2022
OPTSTK
PE
5.55 740.00 -75.50% 3,37,500 63,750 -75.50%
ADANIPORTS
26-05-2022
OPTSTK
PE
29.25 790.00 -52.28% 1,22,500 16,250 -52.28%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.90 920.00 -5.26% 10,21,250 76,250 -5.26%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.70 660.00 -72.00% 1,62,500 12,500 -72.00%
ADANIPORTS
26-05-2022
OPTSTK
PE
8.00 750.00 -72.46% 6,81,250 70,000 -72.46%
ADANIPORTS
26-05-2022
OPTSTK
PE
21.80 780.00 -57.59% 2,12,500 32,500 -57.59%
ADANIPORTS
26-05-2022
OPTSTK
PE
16.60 770.00 -61.40% 1,61,250 51,250 -61.40%
ADANIPORTS
26-05-2022
OPTSTK
PE
11.20 760.00 -68.85% 3,72,500 96,250 -68.85%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.45 1060.00 -18.18% 6,18,750 21,250 -18.18%
ADANIPORTS
26-05-2022
OPTSTK
PE
1.50 700.00 -78.26% 7,63,750 2,500 -78.26%
BEL
26-05-2022
OPTSTK
PE
0.90 225.00 -77.50% 4,75,000 1,06,400 -77.50%
BEL
26-05-2022
OPTSTK
CE
0.25 270.00 -16.67% 4,52,200 3,800 -16.67%
BEL
26-05-2022
OPTSTK
PE
0.50 220.00 -78.26% 11,51,400 2,05,200 -78.26%
BEL
26-05-2022
OPTSTK
PE
2.00 230.00 -68.75% 9,31,000 30,400 -68.75%
BEL
26-05-2022
OPTSTK
PE
0.25 212.50 -73.68% 1,10,200 26,600 -73.68%
BEL
26-05-2022
OPTSTK
PE
7.00 240.00 -54.84% 4,52,200 7,600 -54.84%
BEL
26-05-2022
OPTSTK
PE
0.85 222.50 -73.85% 3,11,600 1,44,400 -73.85%
BEL
26-05-2022
OPTSTK
PE
2.95 232.50 -68.11% 1,78,600 49,400 -68.11%
BEL
26-05-2022
OPTSTK
PE
1.70 227.50 -66.67% 3,07,800 1,86,200 -66.67%
SUNTV
26-05-2022
OPTSTK
PE
1.75 410.00 -87.50% 13,500 4,500 -87.50%
SUNTV
26-05-2022
OPTSTK
PE
6.30 430.00 -71.36% 37,500 28,500 -71.36%
SUNTV
26-05-2022
OPTSTK
PE
12.00 440.00 -62.50% 70,500 1,500 -62.50%
SUNTV
26-05-2022
OPTSTK
PE
1.90 400.00 -77.38% 87,000 16,500 -77.38%
HAL
26-05-2022
OPTSTK
PE
5.90 1660.00 -77.94% 63,650 36,575 -77.94%
HAL
26-05-2022
OPTSTK
PE
24.80 1740.00 -74.69% 17,575 16,150 -74.69%
HAL
26-05-2022
OPTSTK
PE
2.45 1620.00 -83.33% 16,150 2,850 -83.33%
HAL
26-05-2022
OPTSTK
PE
3.80 1640.00 -80.56% 37,050 10,925 -80.56%
HAL
26-05-2022
OPTSTK
PE
9.00 1680.00 -74.21% 14,250 10,450 -74.21%
HAL
26-05-2022
OPTSTK
PE
12.45 1700.00 -72.82% 87,875 69,350 -72.82%
HAL
26-05-2022
OPTSTK
PE
1.05 1560.00 -80.91% 53,675 9,975 -80.91%
HAL
26-05-2022
OPTSTK
PE
1.20 1540.00 -76.00% 11,875 475 -76.00%
HAL
26-05-2022
OPTSTK
PE
1.20 1520.00 -42.86% 12,825 2,375 -42.86%
DIXON
26-05-2022
OPTSTK
PE
18.10 3200.00 -47.54% 44,750 4,250 -47.54%
DIXON
26-05-2022
OPTSTK
PE
5.20 3000.00 -53.98% 25,375 1,125 -53.98%
DIXON
26-05-2022
OPTSTK
CE
23.00 3600.00 -3.77% 48,375 500 -3.77%
DIXON
26-05-2022
OPTSTK
PE
123.75 3500.00 -29.73% 18,750 125 -29.73%
DIXON
26-05-2022
OPTSTK
CE
4.00 3800.00 -51.81% 49,000 8,500 -51.81%
DIXON
26-05-2022
OPTSTK
CE
1.05 4600.00 -65.00% 18,375 375 -65.00%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.05 130.00 -50.00% 13,68,400 4,400 -50.00%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.15 85.00 -57.14% 3,38,800 4,400 -57.14%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.10 125.00 -50.00% 41,18,400 1,18,800 -50.00%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.75 95.00 -48.28% 6,42,400 30,800 -48.28%
ASIANPAINT
26-05-2022
OPTSTK
PE
4.20 2880.00 -69.00% 19,350 150 -69.00%
ASIANPAINT
26-05-2022
OPTSTK
PE
18.30 3050.00 -65.76% 27,750 7,200 -65.76%
ASIANPAINT
26-05-2022
OPTSTK
PE
59.00 3150.00 -55.34% 8,700 150 -55.34%
ASIANPAINT
26-05-2022
OPTSTK
PE
32.40 3100.00 -62.35% 78,450 29,700 -62.35%
ASIANPAINT
26-05-2022
OPTSTK
PE
9.50 2980.00 -66.78% 42,750 7,950 -66.78%
ASIANPAINT
26-05-2022
OPTSTK
PE
11.20 3000.00 -67.95% 2,62,050 16,500 -67.95%
ASIANPAINT
26-05-2022
OPTSTK
PE
13.90 3020.00 -66.87% 44,400 9,000 -66.87%
ASIANPAINT
26-05-2022
OPTSTK
PE
42.00 3120.00 -54.86% 12,900 3,750 -54.86%
ASIANPAINT
26-05-2022
OPTSTK
PE
25.40 3080.00 -63.48% 28,350 14,550 -63.48%
ASIANPAINT
26-05-2022
OPTSTK
PE
21.05 3060.00 -65.38% 17,850 4,350 -65.38%
ASIANPAINT
26-05-2022
OPTSTK
PE
16.15 3040.00 -68.08% 35,700 8,550 -68.08%
CUB
26-05-2022
OPTSTK
CE
0.15 135.00 -57.14% 1,36,000 6,800 -57.14%
CUB
26-05-2022
OPTSTK
CE
2.30 125.00 -17.86% 2,00,600 10,200 -17.86%
CUB
26-05-2022
OPTSTK
PE
2.10 125.00 -26.32% 1,59,800 6,800 -26.32%
CUB
26-05-2022
OPTSTK
CE
1.15 127.50 -25.81% 34,000 17,000 -25.81%
NAUKRI
26-05-2022
OPTSTK
PE
6.00 3100.00 -76.42% 5,750 250 -76.42%
NAUKRI
26-05-2022
OPTSTK
CE
5.15 3900.00 -7.21% 56,750 6,875 -7.21%
NAUKRI
26-05-2022
OPTSTK
CE
3.50 4000.00 -15.66% 97,375 2,375 -15.66%
NAUKRI
26-05-2022
OPTSTK
PE
2.60 2800.00 -54.39% 14,875 125 -54.39%
NAUKRI
26-05-2022
OPTSTK
CE
2.00 4200.00 -24.53% 64,375 750 -24.53%
MFSL
26-05-2022
OPTSTK
CE
1.25 780.00 -3.85% 6,500 1,300 -3.85%
PIIND
26-05-2022
OPTSTK
CE
45.95 2650.00 -41.35% 23,500 1,750 -41.35%
PIIND
26-05-2022
OPTSTK
CE
2.45 2900.00 -62.31% 30,750 3,000 -62.31%
PIIND
26-05-2022
OPTSTK
CE
22.05 2700.00 -56.34% 50,500 1,000 -56.34%
PIIND
26-05-2022
OPTSTK
PE
2.25 2300.00 -35.71% 17,500 500 -35.71%
PIIND
26-05-2022
OPTSTK
PE
15.95 2500.00 -17.14% 28,750 3,000 -17.14%
NATIONALUM
26-05-2022
OPTSTK
PE
1.85 97.50 -60.64% 4,88,750 29,750 -60.64%
NATIONALUM
26-05-2022
OPTSTK
PE
0.95 95.00 -67.80% 15,17,250 5,39,750 -67.80%
NATIONALUM
26-05-2022
OPTSTK
PE
0.30 90.00 -70.00% 25,92,500 2,84,750 -70.00%
TATACOMM
26-05-2022
OPTSTK
CE
11.20 1000.00 -29.56% 1,10,000 16,000 -29.56%
TATACOMM
26-05-2022
OPTSTK
PE
14.25 960.00 -29.28% 26,800 2,000 -29.28%
TATACOMM
26-05-2022
OPTSTK
CE
6.05 1020.00 -37.95% 35,600 6,800 -37.95%
TATACOMM
26-05-2022
OPTSTK
CE
0.65 1200.00 -35.00% 2,08,400 3,600 -35.00%
CUMMINSIND
26-05-2022
OPTSTK
PE
1.45 900.00 -29.27% 13,200 2,400 -29.27%
CUMMINSIND
26-05-2022
OPTSTK
CE
3.40 1080.00 -53.74% 3,600 1,800 -53.74%
CUMMINSIND
26-05-2022
OPTSTK
PE
16.50 1000.00 -49.46% 36,600 3,000 -49.46%
CUMMINSIND
26-05-2022
OPTSTK
CE
1.50 1100.00 -34.78% 60,000 10,800 -34.78%
AMARAJABAT
26-05-2022
OPTSTK
PE
16.00 540.00 -49.61% 53,000 1,000 -49.61%
AMARAJABAT
26-05-2022
OPTSTK
PE
1.25 485.00 -58.33% 28,000 1,000 -58.33%
AMARAJABAT
26-05-2022
OPTSTK
PE
6.15 520.00 -59.00% 1,30,000 93,000 -59.00%
AMARAJABAT
26-05-2022
OPTSTK
PE
3.00 500.00 -51.22% 3,65,000 2,13,000 -51.22%
AMARAJABAT
26-05-2022
OPTSTK
PE
10.00 530.00 -54.55% 39,000 4,000 -54.55%
AMARAJABAT
26-05-2022
OPTSTK
PE
5.65 510.00 -42.93% 61,000 30,000 -42.93%
HDFC
26-05-2022
OPTSTK
PE
17.00 2180.00 -73.52% 1,74,000 49,500 -73.52%
HDFC
26-05-2022
OPTSTK
PE
12.30 2160.00 -75.69% 1,74,600 17,400 -75.69%
HDFC
26-05-2022
OPTSTK
PE
0.95 1980.00 -81.37% 26,400 300 -81.37%
HDFC
26-05-2022
OPTSTK
PE
24.10 2200.00 -70.59% 4,05,000 15,300 -70.59%
MARUTI
26-05-2022
OPTSTK
PE
157.00 7700.00 -52.67% 18,100 3,600 -52.67%
MARUTI
26-05-2022
OPTSTK
CE
2.20 8600.00 -31.25% 29,500 2,800 -31.25%
MARUTI
26-05-2022
OPTSTK
PE
58.00 7500.00 -67.19% 94,900 39,800 -67.19%
MARUTI
26-05-2022
OPTSTK
PE
220.40 7800.00 -47.19% 15,800 600 -47.19%
MARUTI
26-05-2022
OPTSTK
PE
8.80 7100.00 -75.04% 48,700 7,700 -75.04%
MARUTI
26-05-2022
OPTSTK
PE
20.00 7300.00 -75.17% 92,200 9,900 -75.17%
MARUTI
26-05-2022
OPTSTK
PE
33.75 7400.00 -72.10% 84,800 10,400 -72.10%
MARUTI
26-05-2022
OPTSTK
PE
98.00 7600.00 -60.53% 43,400 14,100 -60.53%
MARUTI
26-05-2022
OPTSTK
CE
3.40 8400.00 -20.00% 43,500 600 -20.00%
MARUTI
26-05-2022
OPTSTK
PE
13.60 7200.00 -74.84% 1,11,600 2,400 -74.84%
MARUTI
26-05-2022
OPTSTK
CE
4.10 8300.00 -23.36% 77,200 1,700 -23.36%
MARUTI
26-05-2022
OPTSTK
CE
5.90 8200.00 -10.61% 1,28,900 19,700 -10.61%
INDIGO
26-05-2022
OPTSTK
PE
12.80 1600.00 -48.07% 76,250 13,000 -48.07%
INDIGO
26-05-2022
OPTSTK
CE
38.10 1660.00 -23.42% 22,500 4,500 -23.42%
INDIGO
26-05-2022
OPTSTK
CE
12.75 1740.00 -41.24% 87,500 19,750 -41.24%
INDIGO
26-05-2022
OPTSTK
PE
89.45 1740.00 -10.19% 14,500 2,000 -10.19%
INDIGO
26-05-2022
OPTSTK
PE
17.45 1620.00 -45.13% 12,500 5,000 -45.13%
INDIGO
26-05-2022
OPTSTK
CE
5.85 1800.00 -46.58% 1,46,500 12,750 -46.58%
INDIGO
26-05-2022
OPTSTK
CE
53.50 1640.00 -16.41% 14,500 4,250 -16.41%
INDIGO
26-05-2022
OPTSTK
PE
25.50 1640.00 -36.80% 32,750 9,500 -36.80%
INDIGO
26-05-2022
OPTSTK
CE
30.15 1680.00 -26.28% 34,000 10,750 -26.28%
INDIGO
26-05-2022
OPTSTK
PE
9.25 1580.00 -51.44% 11,500 250 -51.44%
INDIGO
26-05-2022
OPTSTK
CE
9.85 1760.00 -42.73% 69,500 3,250 -42.73%
INDIGO
26-05-2022
OPTSTK
CE
1.60 1920.00 -42.86% 1,000 250 -42.86%
INDIGO
26-05-2022
OPTSTK
CE
22.60 1700.00 -32.03% 1,60,750 14,250 -32.03%
INDIGO
26-05-2022
OPTSTK
CE
16.90 1720.00 -37.06% 49,250 15,000 -37.06%
INDIGO
26-05-2022
OPTSTK
PE
79.70 1720.00 -5.74% 10,500 500 -5.74%
INDIGO
26-05-2022
OPTSTK
PE
6.65 1560.00 -55.22% 7,500 1,000 -55.22%
INDIAMART
26-05-2022
OPTSTK
PE
20.00 4000.00 -75.43% 33,375 7,725 -75.43%
INDIAMART
26-05-2022
OPTSTK
PE
192.65 4400.00 -32.57% 1,350 300 -32.57%
INDIAMART
26-05-2022
OPTSTK
PE
39.35 4100.00 -67.48% 3,600 150 -67.48%
MOTHERSUMI
26-05-2022
OPTSTK
CE
0.45 135.00 -10.00% 14,87,500 31,500 -10.00%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.35 112.50 -68.18% 1,12,000 7,000 -68.18%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.45 115.00 -67.86% 6,30,000 1,54,000 -67.86%
MOTHERSUMI
26-05-2022
OPTSTK
PE
1.55 122.50 -63.10% 3,43,000 45,500 -63.10%
LTTS
26-05-2022
OPTSTK
PE
4.00 3100.00 -49.04% 5,400 1,800 -49.04%
LTTS
26-05-2022
OPTSTK
CE
88.30 3500.00 -6.06% 23,400 800 -6.06%
LTTS
26-05-2022
OPTSTK
PE
51.80 3500.00 -41.99% 35,800 4,000 -41.99%
LTTS
26-05-2022
OPTSTK
PE
5.50 3200.00 -68.12% 31,600 17,400 -68.12%
LTTS
26-05-2022
OPTSTK
CE
7.05 3900.00 -37.33% 63,200 7,800 -37.33%
LTTS
26-05-2022
OPTSTK
PE
2.00 3000.00 -38.46% 13,600 3,800 -38.46%
LTTS
26-05-2022
OPTSTK
CE
23.00 3700.00 -23.33% 47,000 7,000 -23.33%
LTTS
26-05-2022
OPTSTK
CE
4.20 4000.00 -39.57% 80,200 1,600 -39.57%
LTTS
26-05-2022
OPTSTK
CE
12.00 3800.00 -36.17% 66,000 4,200 -36.17%
LTTS
26-05-2022
OPTSTK
PE
12.90 3300.00 -58.05% 37,000 9,800 -58.05%
LTTS
26-05-2022
OPTSTK
CE
1.10 4500.00 -45.00% 49,800 1,800 -45.00%
LTTS
26-05-2022
OPTSTK
PE
28.95 3400.00 -45.99% 28,800 9,200 -45.99%
LTTS
26-05-2022
OPTSTK
CE
44.00 3600.00 -14.40% 65,200 29,600 -14.40%
LTTS
26-05-2022
OPTSTK
PE
114.00 3600.00 -23.67% 14,800 400 -23.67%
LTTS
26-05-2022
OPTSTK
CE
3.95 4100.00 -20.20% 59,400 600 -20.20%
PIDILITIND
26-05-2022
OPTSTK
CE
115.25 2000.00 -3.11% 1,750 750 -3.11%
PIDILITIND
26-05-2022
OPTSTK
CE
29.00 2140.00 -3.33% 37,250 3,250 -3.33%
PIDILITIND
26-05-2022
OPTSTK
PE
69.85 2180.00 -19.71% 2,250 250 -19.71%
PIDILITIND
26-05-2022
OPTSTK
PE
15.05 2080.00 -53.55% 29,750 500 -53.55%
PIDILITIND
26-05-2022
OPTSTK
PE
50.15 2160.00 -33.58% 10,000 500 -33.58%
PIDILITIND
26-05-2022
OPTSTK
CE
1.45 2300.00 -21.62% 84,500 6,750 -21.62%
PIDILITIND
26-05-2022
OPTSTK
PE
29.00 2120.00 -42.52% 7,750 3,000 -42.52%
PIDILITIND
26-05-2022
OPTSTK
CE
90.10 2040.00 -4.00% 750 250 -4.00%
GSPL
26-05-2022
OPTSTK
PE
1.30 260.00 -61.19% 66,300 5,100 -61.19%
HINDPETRO
26-05-2022
OPTSTK
PE
0.30 215.00 -76.92% 2,32,200 51,300 -76.92%
HINDPETRO
26-05-2022
OPTSTK
CE
22.75 220.00 -1.09% 5,400 2,700 -1.09%
HINDPETRO
26-05-2022
OPTSTK
CE
1.00 260.00 -28.57% 12,31,200 72,900 -28.57%
HINDPETRO
26-05-2022
OPTSTK
CE
0.40 275.00 -27.27% 4,18,500 35,100 -27.27%
HINDPETRO
26-05-2022
OPTSTK
PE
3.05 240.00 -61.64% 5,02,200 5,400 -61.64%
HINDPETRO
26-05-2022
OPTSTK
CE
4.75 245.00 -6.86% 3,67,200 1,62,000 -6.86%
HINDPETRO
26-05-2022
OPTSTK
PE
5.20 245.00 -51.17% 2,32,200 72,900 -51.17%
HINDPETRO
26-05-2022
OPTSTK
PE
1.90 235.00 -66.37% 2,07,900 45,900 -66.37%
SYNGENE
26-05-2022
OPTSTK
PE
8.00 550.00 -46.67% 31,450 850 -46.67%
EICHERMOT
26-05-2022
OPTSTK
CE
2.85 2920.00 -18.57% 18,900 3,150 -18.57%
EICHERMOT
26-05-2022
OPTSTK
PE
61.00 2740.00 -47.30% 13,300 6,300 -47.30%
EICHERMOT
26-05-2022
OPTSTK
PE
19.55 2640.00 -60.86% 1,07,100 46,900 -60.86%
EICHERMOT
26-05-2022
OPTSTK
PE
26.00 2660.00 -56.95% 31,850 3,500 -56.95%
EICHERMOT
26-05-2022
OPTSTK
PE
51.00 2720.00 -51.08% 6,650 350 -51.08%
EICHERMOT
26-05-2022
OPTSTK
PE
2.50 2460.00 -67.53% 43,750 1,750 -67.53%
EICHERMOT
26-05-2022
OPTSTK
PE
5.15 2500.00 -60.23% 1,73,600 11,200 -60.23%
EICHERMOT
26-05-2022
OPTSTK
PE
7.50 2540.00 -59.24% 33,250 3,850 -59.24%
JINDALSTEL
26-05-2022
OPTSTK
PE
2.30 450.00 -67.14% 4,46,250 52,500 -67.14%
JINDALSTEL
26-05-2022
OPTSTK
PE
0.50 410.00 -58.33% 41,250 7,500 -58.33%
JINDALSTEL
26-05-2022
OPTSTK
PE
16.90 490.00 -45.48% 2,06,250 2,500 -45.48%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.75 520.00 -11.76% 4,71,250 57,500 -11.76%
JINDALSTEL
26-05-2022
OPTSTK
PE
5.80 470.00 -64.85% 6,36,250 1,23,750 -64.85%
JINDALSTEL
26-05-2022
OPTSTK
PE
0.60 420.00 -64.71% 2,16,250 58,750 -64.71%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.60 530.00 -7.69% 5,75,000 3,750 -7.69%
JINDALSTEL
26-05-2022
OPTSTK
PE
9.85 480.00 -56.12% 5,88,750 81,250 -56.12%
JINDALSTEL
26-05-2022
OPTSTK
CE
0.25 550.00 -44.44% 6,53,750 7,500 -44.44%
ICICIBANK
26-05-2022
OPTSTK
PE
2.65 690.00 -75.80% 15,68,880 3,28,630 -75.80%
ICICIBANK
26-05-2022
OPTSTK
PE
0.80 660.00 -71.43% 6,55,875 13,750 -71.43%
ICICIBANK
26-05-2022
OPTSTK
PE
1.10 670.00 -76.09% 8,70,375 1,47,125 -76.09%
ICICIBANK
26-05-2022
OPTSTK
PE
0.40 630.00 -33.33% 6,25,625 72,875 -33.33%
ICICIBANK
26-05-2022
OPTSTK
PE
13.35 720.00 -56.23% 5,99,500 16,500 -56.23%
ICICIBANK
26-05-2022
OPTSTK
CE
0.25 840.00 -16.67% 1,93,875 1,375 -16.67%
ICICIBANK
26-05-2022
OPTSTK
PE
0.70 650.00 -58.82% 19,70,380 88,000 -58.82%
ICICIBANK
26-05-2022
OPTSTK
PE
8.00 710.00 -64.52% 7,08,125 2,04,875 -64.52%
ICICIBANK
26-05-2022
OPTSTK
PE
4.50 700.00 -71.61% 26,08,380 5,03,260 -71.61%
ALKEM
26-05-2022
OPTSTK
PE
2.50 2800.00 -83.82% 8,400 600 -83.82%
ALKEM
26-05-2022
OPTSTK
PE
211.40 3200.00 -13.94% 2,400 200 -13.94%
ALKEM
26-05-2022
OPTSTK
PE
42.15 3000.00 -64.88% 3,600 200 -64.88%
ALKEM
26-05-2022
OPTSTK
PE
5.30 2850.00 -84.06% 2,400 400 -84.06%
PEL
26-05-2022
OPTSTK
CE
9.75 2000.00 -24.12% 1,80,125 56,375 -24.12%
PEL
26-05-2022
OPTSTK
PE
3.25 1750.00 -48.41% 22,000 1,375 -48.41%
PEL
26-05-2022
OPTSTK
CE
3.20 2100.00 -44.83% 1,42,450 26,950 -44.83%
PEL
26-05-2022
OPTSTK
CE
17.50 1950.00 -12.28% 2,64,275 1,77,650 -12.28%
PEL
26-05-2022
OPTSTK
PE
46.05 1950.00 -41.26% 3,94,350 2,34,300 -41.26%
PEL
26-05-2022
OPTSTK
PE
20.00 1900.00 -53.05% 1,71,875 40,425 -53.05%
PEL
26-05-2022
OPTSTK
CE
5.20 2050.00 -30.67% 93,500 6,600 -30.67%
PEL
26-05-2022
OPTSTK
CE
0.60 2500.00 -40.00% 70,125 825 -40.00%
SBICARD
26-05-2022
OPTSTK
PE
1.45 690.00 -77.86% 6,500 4,000 -77.86%
SBICARD
26-05-2022
OPTSTK
CE
0.90 810.00 -14.29% 59,500 2,500 -14.29%
SBICARD
26-05-2022
OPTSTK
PE
5.20 730.00 -74.38% 54,500 2,500 -74.38%
SBICARD
26-05-2022
OPTSTK
PE
8.25 740.00 -68.27% 1,08,500 19,500 -68.27%
SBICARD
26-05-2022
OPTSTK
CE
1.00 800.00 -25.93% 3,26,500 19,500 -25.93%
SBICARD
26-05-2022
OPTSTK
PE
3.40 720.00 -77.26% 42,000 4,000 -77.26%
SBICARD
26-05-2022
OPTSTK
PE
0.55 650.00 -80.70% 6,500 500 -80.70%
SBICARD
26-05-2022
OPTSTK
PE
2.20 700.00 -75.00% 1,71,500 6,000 -75.00%
ESCORTS
26-05-2022
OPTSTK
PE
13.00 1620.00 -67.66% 20,900 2,200 -67.66%
ESCORTS
26-05-2022
OPTSTK
PE
20.50 1640.00 -64.32% 34,650 2,750 -64.32%
ESCORTS
26-05-2022
OPTSTK
PE
4.80 1580.00 -77.36% 23,100 1,650 -77.36%
TORNTPHARM
26-05-2022
OPTSTK
PE
10.15 2500.00 -69.97% 4,750 500 -69.97%
TORNTPHARM
26-05-2022
OPTSTK
PE
7.00 2450.00 -70.95% 5,500 250 -70.95%
LALPATHLAB
26-05-2022
OPTSTK
PE
9.00 1750.00 -2.17% 2,000 125 -2.17%
LALPATHLAB
26-05-2022
OPTSTK
PE
42.80 1950.00 -57.03% 16,750 3,375 -57.03%
LALPATHLAB
26-05-2022
OPTSTK
PE
5.90 1700.00 -55.97% 9,125 6,250 -55.97%
LALPATHLAB
26-05-2022
OPTSTK
CE
1.60 2350.00 -52.24% 8,000 1,125 -52.24%
LALPATHLAB
26-05-2022
OPTSTK
PE
20.00 1850.00 -60.47% 1,875 250 -60.47%
TVSMOTOR
26-05-2022
OPTSTK
PE
12.05 690.00 -36.58% 47,600 18,200 -36.58%
TVSMOTOR
26-05-2022
OPTSTK
CE
1.30 730.00 -36.59% 2,50,600 95,200 -36.59%
TVSMOTOR
26-05-2022
OPTSTK
CE
0.40 750.00 -52.94% 2,59,000 35,000 -52.94%
TVSMOTOR
26-05-2022
OPTSTK
CE
0.65 740.00 -48.00% 1,54,000 29,400 -48.00%
TVSMOTOR
26-05-2022
OPTSTK
CE
0.20 800.00 -20.00% 1,06,400 4,200 -20.00%
TVSMOTOR
26-05-2022
OPTSTK
CE
2.45 720.00 -22.22% 2,45,000 25,200 -22.22%
TVSMOTOR
26-05-2022
OPTSTK
CE
4.15 710.00 -14.43% 2,31,000 4,200 -14.43%
TVSMOTOR
26-05-2022
OPTSTK
CE
6.80 700.00 -6.21% 5,25,000 72,800 -6.21%
TVSMOTOR
26-05-2022
OPTSTK
PE
26.90 700.00 -4.61% 29,400 1,400 -4.61%
VEDL
26-05-2022
OPTSTK
PE
0.80 273.50 -65.96% 1,16,250 1,550 -65.96%
VEDL
26-05-2022
OPTSTK
CE
0.25 370.00 -28.57% 4,54,150 1,550 -28.57%
VEDL
26-05-2022
OPTSTK
PE
0.30 250.00 -62.50% 4,26,250 3,100 -62.50%
VEDL
26-05-2022
OPTSTK
PE
11.70 320.00 -40.15% 4,77,400 66,650 -40.15%
VEDL
26-05-2022
OPTSTK
PE
3.15 298.50 -59.35% 1,99,950 7,750 -59.35%
VEDL
26-05-2022
OPTSTK
PE
5.90 308.50 -53.17% 1,34,850 17,050 -53.17%
VEDL
26-05-2022
OPTSTK
PE
10.40 318.50 -45.41% 3,37,900 9,300 -45.41%
VEDL
26-05-2022
OPTSTK
PE
3.40 300.00 -58.54% 12,26,050 23,250 -58.54%
VEDL
26-05-2022
OPTSTK
PE
1.00 278.50 -64.91% 91,450 32,550 -64.91%
VEDL
26-05-2022
OPTSTK
PE
0.70 268.50 -61.11% 1,24,000 10,850 -61.11%
VEDL
26-05-2022
OPTSTK
PE
6.50 310.00 -52.38% 9,02,100 2,72,800 -52.38%
VEDL
26-05-2022
OPTSTK
CE
0.15 393.50 -25.00% 3,30,150 4,650 -25.00%
VEDL
26-05-2022
OPTSTK
CE
0.10 400.00 -33.33% 4,34,000 51,150 -33.33%
VEDL
26-05-2022
OPTSTK
CE
0.25 378.50 -16.67% 9,45,500 18,600 -16.67%
VEDL
26-05-2022
OPTSTK
PE
0.45 258.50 -62.50% 34,100 3,100 -62.50%
VEDL
26-05-2022
OPTSTK
PE
8.05 313.50 -48.56% 1,84,450 20,150 -48.56%
VEDL
26-05-2022
OPTSTK
CE
0.65 350.00 -7.14% 12,98,900 96,100 -7.14%
MPHASIS
26-05-2022
OPTSTK
CE
21.10 2550.00 -43.05% 6,650 2,975 -43.05%
MPHASIS
26-05-2022
OPTSTK
PE
12.20 2300.00 -56.35% 6,300 2,100 -56.35%
MPHASIS
26-05-2022
OPTSTK
CE
11.70 2600.00 -52.05% 29,575 4,725 -52.05%
MPHASIS
26-05-2022
OPTSTK
CE
1.55 2800.00 -73.73% 50,050 8,750 -73.73%
MPHASIS
26-05-2022
OPTSTK
CE
3.90 2750.00 -48.68% 6,300 875 -48.68%
MPHASIS
26-05-2022
OPTSTK
PE
18.20 2350.00 -48.00% 700 350 -48.00%
MPHASIS
26-05-2022
OPTSTK
CE
90.00 2400.00 -20.35% 1,575 175 -20.35%
MPHASIS
26-05-2022
OPTSTK
PE
36.00 2400.00 -33.52% 15,400 700 -33.52%
MPHASIS
26-05-2022
OPTSTK
CE
2.35 2900.00 -40.51% 32,550 525 -40.51%
MPHASIS
26-05-2022
OPTSTK
CE
37.10 2500.00 -34.39% 37,100 4,200 -34.39%
MPHASIS
26-05-2022
OPTSTK
PE
70.30 2500.00 -26.23% 16,450 700 -26.23%
MPHASIS
26-05-2022
OPTSTK
PE
52.00 2450.00 -27.73% 1,575 350 -27.73%
DLF
26-05-2022
OPTSTK
PE
0.10 270.00 -80.00% 4,24,050 3,300 -80.00%
DLF
26-05-2022
OPTSTK
CE
0.35 365.00 -50.00% 2,47,500 8,250 -50.00%
DLF
26-05-2022
OPTSTK
PE
3.90 325.00 -66.81% 3,48,150 97,350 -66.81%
DLF
26-05-2022
OPTSTK
PE
5.40 330.00 -64.12% 8,69,550 1,61,700 -64.12%
DLF
26-05-2022
OPTSTK
PE
2.85 320.00 -68.16% 10,87,350 44,550 -68.16%
DLF
26-05-2022
OPTSTK
PE
10.95 340.00 -51.55% 2,80,500 18,150 -51.55%
DLF
26-05-2022
OPTSTK
PE
1.05 305.00 -74.70% 1,46,850 6,600 -74.70%
APOLLOTYRE
26-05-2022
OPTSTK
CE
1.10 225.00 -31.25% 5,65,000 5,000 -31.25%
APOLLOTYRE
26-05-2022
OPTSTK
PE
12.10 225.00 -18.24% 27,500 2,500 -18.24%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.85 205.00 -66.00% 4,52,500 35,000 -66.00%
APOLLOTYRE
26-05-2022
OPTSTK
PE
3.10 215.00 -54.74% 4,90,000 2,47,500 -54.74%
APOLLOTYRE
26-05-2022
OPTSTK
CE
2.25 220.00 -16.67% 11,30,000 45,000 -16.67%
APOLLOTYRE
26-05-2022
OPTSTK
PE
5.70 220.00 -43.84% 1,67,500 15,000 -43.84%
APOLLOTYRE
26-05-2022
OPTSTK
PE
4.20 217.50 -56.92% 40,000 37,500 -56.92%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.10 170.00 -50.00% 5,32,500 2,500 -50.00%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.15 180.00 -57.14% 5,40,000 2,500 -57.14%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.10 240.00 -66.67% 6,52,500 50,000 -66.67%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.25 235.00 -50.00% 2,52,500 42,500 -50.00%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.45 200.00 -68.97% 13,30,000 2,500 -68.97%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.80 227.50 -33.33% 1,12,500 20,000 -33.33%
PFC
26-05-2022
OPTSTK
PE
0.95 107.00 -44.12% 2,85,200 1,11,600 -44.12%
PFC
26-05-2022
OPTSTK
PE
0.30 103.00 -53.85% 1,79,800 6,200 -53.85%
PFC
26-05-2022
OPTSTK
CE
0.15 118.00 -40.00% 4,09,200 18,600 -40.00%
PFC
26-05-2022
OPTSTK
PE
0.50 105.00 -52.38% 10,91,200 80,600 -52.38%
PFC
26-05-2022
OPTSTK
PE
0.10 100.00 -66.67% 7,31,600 18,600 -66.67%
TATAMOTORS
26-05-2022
OPTSTK
PE
3.95 410.00 -76.90% 23,71,200 5,22,980 -76.90%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.10 540.00 -50.00% 1,61,025 2,850 -50.00%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.15 520.00 -25.00% 5,58,600 31,350 -25.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
1.10 390.00 -82.54% 25,09,420 9,970 -82.54%
TATAMOTORS
26-05-2022
OPTSTK
PE
1.95 400.00 -81.52% 41,92,350 5,32,950 -81.52%
TATAMOTORS
26-05-2022
OPTSTK
PE
8.10 420.00 -68.17% 26,24,850 7,58,100 -68.17%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.15 510.00 -40.00% 7,03,950 42,750 -40.00%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.20 2000.00 -87.50% 26,100 2,400 -87.50%
HEROMOTOCO
26-05-2022
OPTSTK
PE
6.55 2480.00 -76.73% 32,400 9,600 -76.73%
HEROMOTOCO
26-05-2022
OPTSTK
PE
31.95 2580.00 -55.72% 33,000 15,900 -55.72%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.70 2300.00 -77.78% 1,01,100 300 -77.78%
HEROMOTOCO
26-05-2022
OPTSTK
PE
57.25 2620.00 -46.74% 18,600 16,800 -46.74%
HEROMOTOCO
26-05-2022
OPTSTK
PE
40.00 2600.00 -60.61% 71,700 32,100 -60.61%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.75 2200.00 -53.13% 1,30,500 2,700 -53.13%
HEROMOTOCO
26-05-2022
OPTSTK
PE
1.00 2260.00 -35.48% 24,900 300 -35.48%
HEROMOTOCO
26-05-2022
OPTSTK
PE
22.30 2560.00 -68.96% 36,600 23,100 -68.96%
HEROMOTOCO
26-05-2022
OPTSTK
PE
8.85 2500.00 -74.75% 1,34,700 26,100 -74.75%
HEROMOTOCO
26-05-2022
OPTSTK
PE
15.85 2540.00 -70.92% 37,200 8,100 -70.92%
BAJFINANCE
26-05-2022
OPTSTK
PE
30.60 5500.00 -54.43% 2,24,875 9,625 -54.43%
BAJFINANCE
26-05-2022
OPTSTK
PE
1.90 4800.00 -72.26% 25,750 1,000 -72.26%
BAJFINANCE
26-05-2022
OPTSTK
CE
2.10 7300.00 -20.75% 1,55,250 7,000 -20.75%
BAJFINANCE
26-05-2022
OPTSTK
PE
20.70 5400.00 -56.42% 1,00,250 500 -56.42%
BAJFINANCE
26-05-2022
OPTSTK
PE
110.00 5800.00 -41.55% 1,27,500 12,375 -41.55%
BAJFINANCE
26-05-2022
OPTSTK
PE
1.75 4500.00 -38.60% 1,250 125 -38.60%
BAJFINANCE
26-05-2022
OPTSTK
PE
2.40 4900.00 -72.09% 25,750 3,125 -72.09%
MCX
26-05-2022
OPTSTK
CE
5.70 1340.00 -18.57% 57,400 7,700 -18.57%
MCX
26-05-2022
OPTSTK
CE
9.50 1320.00 -11.63% 71,050 19,250 -11.63%
MCX
26-05-2022
OPTSTK
PE
33.00 1320.00 -43.49% 5,950 350 -43.49%
MCX
26-05-2022
OPTSTK
PE
13.50 1280.00 -56.17% 22,750 1,050 -56.17%
MCX
26-05-2022
OPTSTK
PE
21.00 1300.00 -50.24% 53,900 9,450 -50.24%
MCX
26-05-2022
OPTSTK
CE
3.45 1360.00 -24.18% 29,750 350 -24.18%
MCX
26-05-2022
OPTSTK
CE
1.60 1400.00 -31.91% 1,85,850 19,250 -31.91%
MCX
26-05-2022
OPTSTK
PE
1.00 1100.00 -33.33% 51,800 4,900 -33.33%
GLENMARK
26-05-2022
OPTSTK
PE
0.80 380.00 -82.22% 83,950 12,650 -82.22%
GLENMARK
26-05-2022
OPTSTK
PE
3.95 400.00 -71.38% 1,67,900 8,050 -71.38%
GLENMARK
26-05-2022
OPTSTK
PE
0.45 360.00 -55.00% 19,550 1,150 -55.00%
SRTRANSFIN
26-05-2022
OPTSTK
PE
5.00 1040.00 -60.47% 39,600 6,000 -60.47%
SRTRANSFIN
26-05-2022
OPTSTK
PE
13.70 1080.00 -51.85% 28,800 1,200 -51.85%
SRTRANSFIN
26-05-2022
OPTSTK
CE
4.75 1160.00 -10.38% 64,400 10,000 -10.38%
SRTRANSFIN
26-05-2022
OPTSTK
PE
87.15 1180.00 -16.72% 18,400 400 -16.72%
SRTRANSFIN
26-05-2022
OPTSTK
CE
1.90 1220.00 -17.39% 93,600 2,400 -17.39%
SRTRANSFIN
26-05-2022
OPTSTK
PE
47.05 1140.00 -32.93% 62,800 400 -32.93%
SRTRANSFIN
26-05-2022
OPTSTK
CE
2.40 1200.00 -15.79% 2,39,600 2,000 -15.79%
LUPIN
26-05-2022
OPTSTK
CE
4.30 660.00 -36.76% 3,87,600 1,90,400 -36.76%
LUPIN
26-05-2022
OPTSTK
CE
2.90 670.00 -41.41% 1,62,350 5,100 -41.41%
LUPIN
26-05-2022
OPTSTK
CE
11.60 640.00 -13.11% 3,90,150 89,250 -13.11%
LUPIN
26-05-2022
OPTSTK
PE
12.50 640.00 -36.71% 3,70,600 1,58,950 -36.71%
LUPIN
26-05-2022
OPTSTK
PE
9.00 630.00 -40.98% 3,68,050 86,700 -40.98%
LUPIN
26-05-2022
OPTSTK
PE
6.75 620.00 -43.04% 2,55,850 51,850 -43.04%
LUPIN
26-05-2022
OPTSTK
CE
1.95 680.00 -45.07% 2,64,350 45,900 -45.07%
LUPIN
26-05-2022
OPTSTK
CE
0.35 770.00 -30.00% 73,100 10,200 -30.00%
LUPIN
26-05-2022
OPTSTK
CE
0.30 760.00 -53.85% 3,60,400 44,200 -53.85%
LUPIN
26-05-2022
OPTSTK
PE
1.60 560.00 -37.25% 83,300 3,400 -37.25%
LUPIN
26-05-2022
OPTSTK
PE
2.85 580.00 -32.14% 1,33,450 1,30,050 -32.14%
LUPIN
26-05-2022
OPTSTK
PE
5.25 610.00 -42.93% 1,30,050 23,800 -42.93%
LUPIN
26-05-2022
OPTSTK
CE
6.80 650.00 -26.49% 5,25,300 1,03,700 -26.49%
LUPIN
26-05-2022
OPTSTK
PE
4.30 600.00 -42.28% 5,21,050 850 -42.28%
LAURUSLABS
26-05-2022
OPTSTK
PE
0.50 520.00 -75.00% 52,200 1,800 -75.00%
LAURUSLABS
26-05-2022
OPTSTK
PE
0.90 540.00 -79.31% 38,700 1,800 -79.31%
LAURUSLABS
26-05-2022
OPTSTK
PE
2.65 560.00 -75.46% 37,800 3,600 -75.46%
LAURUSLABS
26-05-2022
OPTSTK
PE
11.50 580.00 -51.88% 36,900 3,600 -51.88%
LAURUSLABS
26-05-2022
OPTSTK
CE
1.35 610.00 -10.00% 74,700 1,800 -10.00%
LAURUSLABS
26-05-2022
OPTSTK
PE
6.00 570.00 -65.12% 45,000 2,700 -65.12%
LAURUSLABS
26-05-2022
OPTSTK
CE
0.45 650.00 -25.00% 1,26,900 8,100 -25.00%
LAURUSLABS
26-05-2022
OPTSTK
PE
1.70 550.00 -74.24% 96,300 4,500 -74.24%
IDFCFIRSTB
26-05-2022
OPTSTK
PE
0.35 35.00 -61.11% 92,79,600 6,43,800 -61.11%
IDFCFIRSTB
26-05-2022
OPTSTK
PE
0.05 30.00 -66.67% 28,86,000 11,100 -66.67%
IDFCFIRSTB
26-05-2022
OPTSTK
PE
0.60 36.00 -58.62% 22,31,100 6,10,500 -58.62%
COALINDIA
26-05-2022
OPTSTK
PE
0.05 140.00 -50.00% 2,35,200 4,200 -50.00%
COALINDIA
26-05-2022
OPTSTK
PE
2.70 185.00 -56.10% 14,11,200 58,800 -56.10%
COALINDIA
26-05-2022
OPTSTK
PE
7.80 192.50 -39.06% 96,600 4,200 -39.06%
COALINDIA
26-05-2022
OPTSTK
PE
0.15 160.00 -40.00% 13,94,400 25,200 -40.00%
COALINDIA
26-05-2022
OPTSTK
PE
0.20 167.50 -60.00% 4,15,800 33,600 -60.00%
COALINDIA
26-05-2022
OPTSTK
PE
1.75 182.50 -62.37% 5,88,000 1,05,000 -62.37%
COALINDIA
26-05-2022
OPTSTK
PE
4.00 187.50 -42.45% 2,35,200 37,800 -42.45%
COALINDIA
26-05-2022
OPTSTK
PE
0.70 177.50 -68.18% 14,07,000 4,200 -68.18%
COALINDIA
26-05-2022
OPTSTK
PE
0.45 175.00 -70.00% 25,24,200 2,22,600 -70.00%
BALKRISIND
26-05-2022
OPTSTK
CE
25.75 2140.00 -17.86% 33,400 23,200 -17.86%
BALKRISIND
26-05-2022
OPTSTK
PE
61.65 2140.00 -9.60% 800 600 -9.60%
BALKRISIND
26-05-2022
OPTSTK
PE
1.25 1800.00 -67.53% 20,800 200 -67.53%
BALKRISIND
26-05-2022
OPTSTK
CE
6.80 2240.00 -20.47% 6,400 200 -20.47%
BALKRISIND
26-05-2022
OPTSTK
CE
19.65 2160.00 -22.18% 7,600 1,600 -22.18%
BALKRISIND
26-05-2022
OPTSTK
CE
33.50 2120.00 -18.59% 7,000 4,800 -18.59%
BALKRISIND
26-05-2022
OPTSTK
PE
50.30 2120.00 -15.75% 1,000 200 -15.75%
BALKRISIND
26-05-2022
OPTSTK
PE
5.00 1940.00 -59.02% 4,800 2,000 -59.02%
BALKRISIND
26-05-2022
OPTSTK
CE
10.15 2200.00 -30.95% 81,800 600 -30.95%
BALKRISIND
26-05-2022
OPTSTK
CE
8.25 2220.00 -25.68% 16,200 200 -25.68%
BALKRISIND
26-05-2022
OPTSTK
CE
4.00 2260.00 -39.39% 2,600 800 -39.39%
BALKRISIND
26-05-2022
OPTSTK
PE
15.00 2020.00 -36.84% 800 200 -36.84%
JSWSTEEL
26-05-2022
OPTSTK
PE
31.75 660.00 -48.08% 1,21,500 5,400 -48.08%
JSWSTEEL
26-05-2022
OPTSTK
PE
0.40 540.00 -68.00% 32,400 8,100 -68.00%
JSWSTEEL
26-05-2022
OPTSTK
PE
16.70 640.00 -60.05% 3,96,900 79,650 -60.05%
JSWSTEEL
26-05-2022
OPTSTK
PE
0.85 570.00 -81.32% 1,74,150 44,550 -81.32%
JSWSTEEL
26-05-2022
OPTSTK
PE
10.50 630.00 -68.70% 4,61,700 2,59,200 -68.70%
JSWSTEEL
26-05-2022
OPTSTK
PE
7.20 620.00 -72.57% 3,82,050 1,32,300 -72.57%
JSWSTEEL
26-05-2022
OPTSTK
CE
0.20 750.00 -42.86% 5,49,450 10,800 -42.86%
JSWSTEEL
26-05-2022
OPTSTK
PE
4.80 610.00 -75.76% 3,17,250 98,550 -75.76%
JSWSTEEL
26-05-2022
OPTSTK
PE
0.30 500.00 -45.45% 59,400 17,550 -45.45%
JSWSTEEL
26-05-2022
OPTSTK
CE
0.30 710.00 -50.00% 2,06,550 6,750 -50.00%
JSWSTEEL
26-05-2022
OPTSTK
PE
3.10 600.00 -78.69% 9,15,300 58,050 -78.69%
JSWSTEEL
26-05-2022
OPTSTK
CE
0.55 700.00 -26.67% 5,44,050 2,700 -26.67%
IPCALAB
26-05-2022
OPTSTK
PE
6.75 950.00 -33.82% 20,700 1,800 -33.82%
TATACHEM
26-05-2022
OPTSTK
PE
1.90 920.00 -75.32% 1,92,000 80,000 -75.32%
TATACHEM
26-05-2022
OPTSTK
PE
0.85 890.00 -72.13% 1,17,000 33,000 -72.13%
TATACHEM
26-05-2022
OPTSTK
PE
3.15 940.00 -77.42% 1,39,000 13,000 -77.42%
TATACHEM
26-05-2022
OPTSTK
CE
0.60 1120.00 -7.69% 79,000 2,000 -7.69%
TATACHEM
26-05-2022
OPTSTK
CE
0.45 1170.00 -25.00% 1,35,000 1,000 -25.00%
TATACHEM
26-05-2022
OPTSTK
PE
8.50 970.00 -72.62% 1,26,000 45,000 -72.62%
TATACHEM
26-05-2022
OPTSTK
PE
12.00 980.00 -68.91% 1,24,000 36,000 -68.91%
TATACHEM
26-05-2022
OPTSTK
PE
0.50 870.00 -68.75% 48,000 4,000 -68.75%
TATACHEM
26-05-2022
OPTSTK
PE
21.95 1000.00 -59.98% 1,45,000 2,000 -59.98%
TATACHEM
26-05-2022
OPTSTK
PE
16.25 990.00 -64.71% 70,000 1,000 -64.71%
TATACHEM
26-05-2022
OPTSTK
PE
5.60 960.00 -77.33% 1,91,000 52,000 -77.33%
TATACHEM
26-05-2022
OPTSTK
CE
0.70 1100.00 -6.67% 7,22,000 28,000 -6.67%
TATACHEM
26-05-2022
OPTSTK
PE
29.05 1010.00 -58.29% 39,000 3,000 -58.29%
TATACHEM
26-05-2022
OPTSTK
PE
4.30 950.00 -77.07% 3,27,000 21,000 -77.07%
UBL
26-05-2022
OPTSTK
CE
2.10 1600.00 -28.81% 1,00,800 2,100 -28.81%
UBL
26-05-2022
OPTSTK
PE
18.25 1460.00 -42.43% 9,450 700 -42.43%
UBL
26-05-2022
OPTSTK
CE
13.00 1500.00 -7.80% 82,250 27,300 -7.80%
UBL
26-05-2022
OPTSTK
PE
2.50 1360.00 -54.55% 9,100 350 -54.55%
UBL
26-05-2022
OPTSTK
CE
6.25 1540.00 -10.07% 37,800 3,850 -10.07%
BOSCHLTD
26-05-2022
OPTSTK
PE
14.00 12750.00 -85.86% 1,750 1,450 -85.86%
BOSCHLTD
26-05-2022
OPTSTK
PE
81.25 13500.00 -80.22% 5,350 1,750 -80.22%
BOSCHLTD
26-05-2022
OPTSTK
PE
152.00 13750.00 -73.79% 500 300 -73.79%
BOSCHLTD
26-05-2022
OPTSTK
PE
245.00 14000.00 -65.47% 4,600 1,850 -65.47%
BHEL
26-05-2022
OPTSTK
PE
0.05 40.00 -50.00% 12,70,500 42,000 -50.00%
BHEL
26-05-2022
OPTSTK
PE
0.05 41.00 -66.67% 4,20,000 10,500 -66.67%
BHEL
26-05-2022
OPTSTK
PE
0.80 51.00 -68.63% 30,66,000 11,55,000 -68.63%
BHEL
26-05-2022
OPTSTK
PE
1.15 52.00 -67.14% 38,74,500 22,89,000 -67.14%
BHEL
26-05-2022
OPTSTK
PE
1.50 53.00 -67.03% 30,24,000 21,00,000 -67.03%
BHEL
26-05-2022
OPTSTK
PE
0.30 48.00 -75.00% 15,96,000 84,000 -75.00%
BHEL
26-05-2022
OPTSTK
PE
0.10 44.00 -66.67% 11,65,500 21,000 -66.67%
BHEL
26-05-2022
OPTSTK
PE
2.10 54.00 -57.58% 16,38,000 4,83,000 -57.58%
BHEL
26-05-2022
OPTSTK
PE
0.05 43.00 -80.00% 9,55,500 1,15,500 -80.00%
BHEL
26-05-2022
OPTSTK
PE
0.65 50.00 -69.77% 44,41,500 3,15,000 -69.77%
NESTLEIND
26-05-2022
OPTSTK
PE
88.15 16500.00 -83.04% 3,675 1,150 -83.04%
NESTLEIND
26-05-2022
OPTSTK
PE
38.75 16000.00 -82.57% 5,550 1,750 -82.57%
NESTLEIND
26-05-2022
OPTSTK
PE
91.90 16400.00 -81.74% 200 25 -81.74%
NESTLEIND
26-05-2022
OPTSTK
PE
64.50 16200.00 -81.00% 475 275 -81.00%
ASTRAL
26-05-2022
OPTSTK
CE
5.00 1800.00 -29.08% 38,500 550 -29.08%
ASTRAL
26-05-2022
OPTSTK
PE
113.10 1800.00 -9.52% 15,675 275 -9.52%
ASTRAL
26-05-2022
OPTSTK
CE
27.00 1700.00 -9.55% 2,200 275 -9.55%
ACC
26-05-2022
OPTSTK
PE
24.65 2240.00 -35.47% 41,500 14,750 -35.47%
ACC
26-05-2022
OPTSTK
PE
67.00 2300.00 -17.79% 29,750 750 -17.79%
ACC
26-05-2022
OPTSTK
PE
37.00 2260.00 -20.34% 28,750 10,000 -20.34%
FSL
26-05-2022
OPTSTK
PE
2.50 107.50 -18.03% 67,600 18,200 -18.03%
FSL
26-05-2022
OPTSTK
CE
2.55 110.00 -1.92% 5,77,200 1,63,800 -1.92%
FSL
26-05-2022
OPTSTK
PE
3.45 110.00 -21.59% 6,03,200 65,000 -21.59%
FSL
26-05-2022
OPTSTK
CE
1.55 112.50 -11.43% 1,63,800 1,14,400 -11.43%
FSL
26-05-2022
OPTSTK
CE
1.15 115.00 -17.86% 9,54,200 33,800 -17.86%
FSL
26-05-2022
OPTSTK
PE
2.00 105.00 -6.98% 4,78,400 2,60,000 -6.98%
FSL
26-05-2022
OPTSTK
CE
10.00 100.00 -8.68% 75,400 59,800 -8.68%
SIEMENS
26-05-2022
OPTSTK
PE
21.65 2340.00 -69.09% 4,125 1,375 -69.09%
SIEMENS
26-05-2022
OPTSTK
PE
6.55 2240.00 -76.61% 6,050 550 -76.61%
SIEMENS
26-05-2022
OPTSTK
CE
0.05 2600.00 -80.00% 12,100 275 -80.00%
SIEMENS
26-05-2022
OPTSTK
PE
45.60 2400.00 -61.81% 7,150 275 -61.81%
RELIANCE
26-05-2022
OPTSTK
PE
128.75 2740.00 -48.13% 36,250 1,750 -48.13%
RELIANCE
26-05-2022
OPTSTK
PE
0.70 2180.00 -65.00% 42,750 1,750 -65.00%
RELIANCE
26-05-2022
OPTSTK
PE
51.50 2640.00 -68.43% 1,62,000 60,750 -68.43%
RELIANCE
26-05-2022
OPTSTK
PE
0.55 2160.00 -68.57% 12,250 2,500 -68.57%
RELIANCE
26-05-2022
OPTSTK
PE
65.05 2660.00 -65.12% 1,63,750 74,500 -65.12%
RELIANCE
26-05-2022
OPTSTK
PE
18.60 2560.00 -80.63% 5,09,250 3,99,750 -80.63%
RELIANCE
26-05-2022
OPTSTK
PE
4.90 2440.00 -82.21% 3,43,000 87,000 -82.21%
RELIANCE
26-05-2022
OPTSTK
PE
14.50 2540.00 -82.34% 4,52,250 2,95,750 -82.34%
RELIANCE
26-05-2022
OPTSTK
PE
11.00 2520.00 -83.50% 3,20,750 1,42,000 -83.50%
RELIANCE
26-05-2022
OPTSTK
PE
7.00 2480.00 -84.44% 3,01,500 60,000 -84.44%
RELIANCE
26-05-2022
OPTSTK
PE
24.00 2580.00 -78.95% 1,54,000 93,750 -78.95%
RELIANCE
26-05-2022
OPTSTK
PE
40.20 2620.00 -72.57% 2,25,250 1,56,000 -72.57%
RELIANCE
26-05-2022
OPTSTK
PE
31.20 2600.00 -76.01% 11,11,500 6,00,750 -76.01%
RELIANCE
26-05-2022
OPTSTK
PE
3.25 2400.00 -80.65% 9,86,250 73,250 -80.65%
RELIANCE
26-05-2022
OPTSTK
PE
0.85 2220.00 -65.31% 27,500 750 -65.31%
RELIANCE
26-05-2022
OPTSTK
PE
8.90 2500.00 -83.65% 12,74,000 3,36,750 -83.65%
SHREECEM
26-05-2022
OPTSTK
CE
67.50 24000.00 -25.00% 1,300 450 -25.00%
SHREECEM
26-05-2022
OPTSTK
CE
183.95 23000.00 -29.24% 3,275 1,050 -29.24%
SHREECEM
26-05-2022
OPTSTK
PE
131.15 20750.00 -16.94% 125 25 -16.94%
SHREECEM
26-05-2022
OPTSTK
CE
294.50 22500.00 -26.42% 1,500 800 -26.42%
SHREECEM
26-05-2022
OPTSTK
CE
130.00 23250.00 -15.75% 150 75 -15.75%
SHREECEM
26-05-2022
OPTSTK
CE
400.00 22250.00 -5.33% 900 575 -5.33%
SHREECEM
26-05-2022
OPTSTK
CE
450.00 22000.00 -24.87% 1,600 500 -24.87%
POWERGRID
26-05-2022
OPTSTK
PE
1.90 225.00 -33.33% 11,14,600 1,22,662 -33.33%
POWERGRID
26-05-2022
OPTSTK
PE
0.35 215.00 -46.15% 15,67,900 10,660 -46.15%
POWERGRID
26-05-2022
OPTSTK
PE
0.85 220.00 -41.38% 20,05,210 1,06,660 -41.38%
POWERGRID
26-05-2022
OPTSTK
PE
0.50 217.50 -50.00% 3,46,645 21,332 -50.00%
POWERGRID
26-05-2022
OPTSTK
CE
3.50 230.00 -12.50% 22,66,520 2,45,310 -12.50%
POWERGRID
26-05-2022
OPTSTK
CE
0.05 280.00 -50.00% 10,71,930 85,325 -50.00%
POWERGRID
26-05-2022
OPTSTK
CE
0.20 260.00 -20.00% 35,62,440 6,34,620 -20.00%
POWERGRID
26-05-2022
OPTSTK
CE
0.35 250.00 -30.00% 79,94,170 1,17,330 -30.00%
POWERGRID
26-05-2022
OPTSTK
PE
0.15 210.00 -57.14% 8,90,611 63,996 -57.14%
POWERGRID
26-05-2022
OPTSTK
CE
0.95 240.00 -29.63% 51,67,680 1,49,330 -29.63%
POWERGRID
26-05-2022
OPTSTK
PE
11.40 240.00 -5.00% 10,39,940 16,000 -5.00%
POWERGRID
26-05-2022
OPTSTK
CE
0.50 245.00 -37.50% 25,33,180 1,12,000 -37.50%
POWERGRID
26-05-2022
OPTSTK
CE
8.50 222.50 -2.86% 58,663 5,333 -2.86%
POWERGRID
26-05-2022
OPTSTK
PE
1.15 222.50 -43.90% 3,25,313 69,329 -43.90%
POWERGRID
26-05-2022
OPTSTK
CE
1.80 235.00 -21.74% 28,53,160 2,34,660 -21.74%
POWERGRID
26-05-2022
OPTSTK
PE
7.45 235.00 -9.15% 7,99,950 26,665 -9.15%
POWERGRID
26-05-2022
OPTSTK
CE
2.50 232.50 -18.03% 6,45,293 1,75,989 -18.03%
POWERGRID
26-05-2022
OPTSTK
PE
5.35 232.50 -19.55% 3,78,643 31,998 -19.55%
POWERGRID
26-05-2022
OPTSTK
PE
0.10 200.00 -33.33% 8,37,281 2,13,320 -33.33%
TATAPOWER
26-05-2022
OPTSTK
CE
0.15 280.00 -50.00% 46,98,000 3,30,750 -50.00%
TATAPOWER
26-05-2022
OPTSTK
PE
0.35 210.00 -65.00% 19,87,880 16,880 -65.00%
TATAPOWER
26-05-2022
OPTSTK
PE
5.50 235.00 -43.88% 10,29,380 1,31,630 -43.88%
TATAPOWER
26-05-2022
OPTSTK
CE
0.10 295.00 -50.00% 5,06,250 74,250 -50.00%
TATAPOWER
26-05-2022
OPTSTK
PE
0.15 200.00 -66.67% 32,80,500 57,380 -66.67%
TATAPOWER
26-05-2022
OPTSTK
CE
0.40 265.00 -20.00% 19,87,880 1,58,630 -20.00%
BALRAMCHIN
26-05-2022
OPTSTK
PE
5.15 410.00 -61.99% 1,74,400 22,400 -61.99%
BALRAMCHIN
26-05-2022
OPTSTK
PE
0.65 370.00 -74.51% 1,13,600 1,600 -74.51%
BALRAMCHIN
26-05-2022
OPTSTK
PE
2.00 395.00 -72.03% 17,600 3,200 -72.03%
BALRAMCHIN
26-05-2022
OPTSTK
CE
1.30 465.00 -3.70% 54,400 11,200 -3.70%
BALRAMCHIN
26-05-2022
OPTSTK
CE
0.95 470.00 -17.39% 2,68,800 75,200 -17.39%
BALRAMCHIN
26-05-2022
OPTSTK
PE
2.80 400.00 -68.72% 5,40,800 38,400 -68.72%
HONAUT
26-05-2022
OPTSTK
CE
200.00 33000.00 -57.45% 315 15 -57.45%
METROPOLIS
26-05-2022
OPTSTK
PE
30.00 1650.00 -13.42% 6,000 200 -13.42%
METROPOLIS
26-05-2022
OPTSTK
PE
10.00 1550.00 -29.08% 8,800 2,000 -29.08%
METROPOLIS
26-05-2022
OPTSTK
PE
30.00 1700.00 -41.86% 26,200 7,000 -41.86%
METROPOLIS
26-05-2022
OPTSTK
CE
1.50 2400.00 -33.33% 6,600 200 -33.33%
NBCC
26-05-2022
OPTSTK
PE
0.35 33.00 -53.33% 1,92,000 12,000 -53.33%
BHARTIARTL
26-05-2022
OPTSTK
PE
2.90 660.00 -69.15% 4,92,100 18,050 -69.15%
BHARTIARTL
26-05-2022
OPTSTK
PE
4.60 670.00 -64.20% 11,55,200 1,58,650 -64.20%
BHARTIARTL
26-05-2022
OPTSTK
CE
0.30 820.00 -33.33% 2,02,350 950 -33.33%
BHARTIARTL
26-05-2022
OPTSTK
PE
7.30 680.00 -58.76% 12,51,150 22,800 -58.76%
BHARTIARTL
26-05-2022
OPTSTK
CE
0.35 790.00 -36.36% 1,94,750 950 -36.36%
IDEA
26-05-2022
OPTSTK
CE
0.05 10.00 -50.00% 8,82,00,000 39,90,000 -50.00%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.75 83.00 -57.14% 7,30,000 1,50,000 -57.14%
FEDERALBNK
26-05-2022
OPTSTK
PE
2.45 87.00 -47.87% 5,50,000 40,000 -47.87%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.25 80.00 -66.67% 34,20,000 2,90,000 -66.67%
FEDERALBNK
26-05-2022
OPTSTK
CE
0.15 92.00 -25.00% 15,80,000 40,000 -25.00%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.05 75.00 -66.67% 10,90,000 30,000 -66.67%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.10 77.00 -66.67% 80,000 50,000 -66.67%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.20 79.00 -60.00% 1,30,000 50,000 -60.00%
FEDERALBNK
26-05-2022
OPTSTK
CE
0.05 99.00 -50.00% 13,30,000 10,000 -50.00%
L&TFH
26-05-2022
OPTSTK
CE
0.25 83.00 -16.67% 5,53,288 17,848 -16.67%
L&TFH
26-05-2022
OPTSTK
CE
0.50 80.00 -16.67% 40,60,420 53,540 -16.67%
L&TFH
26-05-2022
OPTSTK
CE
0.90 78.00 -5.26% 10,35,180 3,21,260 -5.26%
L&TFH
26-05-2022
OPTSTK
CE
0.20 84.00 -20.00% 5,97,908 8,924 -20.00%
L&TFH
26-05-2022
OPTSTK
PE
0.55 74.00 -57.69% 3,03,416 1,07,088 -57.69%
L&TFH
26-05-2022
OPTSTK
PE
0.05 62.00 -66.67% 62,468 44,620 -66.67%
L&TFH
26-05-2022
OPTSTK
CE
0.05 95.00 -50.00% 58,54,140 3,65,880 -50.00%
L&TFH
26-05-2022
OPTSTK
PE
0.25 72.00 -66.67% 6,60,376 71,392 -66.67%
MARICO
26-05-2022
OPTSTK
PE
1.30 505.00 -79.53% 1,43,000 3,000 -79.53%
MARICO
26-05-2022
OPTSTK
PE
2.60 515.00 -76.89% 43,000 16,000 -76.89%
MARICO
26-05-2022
OPTSTK
PE
4.00 520.00 -72.97% 1,69,000 1,02,000 -72.97%
MARICO
26-05-2022
OPTSTK
PE
0.35 470.00 -46.15% 90,000 3,000 -46.15%
MARICO
26-05-2022
OPTSTK
CE
0.25 580.00 -28.57% 1,17,000 1,000 -28.57%
MARICO
26-05-2022
OPTSTK
PE
7.80 530.00 -58.40% 98,000 80,000 -58.40%
MARICO
26-05-2022
OPTSTK
PE
1.85 510.00 -78.49% 1,82,000 16,000 -78.49%
NMDC
26-05-2022
OPTSTK
PE
0.25 135.00 -77.27% 8,94,450 77,050 -77.27%
NMDC
26-05-2022
OPTSTK
PE
1.15 142.50 -72.62% 2,88,100 1,10,550 -72.62%
NMDC
26-05-2022
OPTSTK
PE
3.25 147.50 -67.50% 2,51,250 26,800 -67.50%
NMDC
26-05-2022
OPTSTK
PE
2.10 145.00 -68.18% 12,96,450 2,88,100 -68.18%
NMDC
26-05-2022
OPTSTK
PE
32.30 175.00 -10.90% 90,450 3,350 -10.90%
HDFCLIFE
26-05-2022
OPTSTK
PE
3.40 535.00 -72.80% 3,26,700 2,03,500 -72.80%
HDFCLIFE
26-05-2022
OPTSTK
CE
0.20 595.00 -60.00% 84,700 1,100 -60.00%
HDFCLIFE
26-05-2022
OPTSTK
PE
5.10 540.00 -68.32% 2,97,000 1,05,600 -68.32%
HDFCLIFE
26-05-2022
OPTSTK
PE
0.60 500.00 -75.51% 7,27,100 1,16,600 -75.51%
HDFCLIFE
26-05-2022
OPTSTK
PE
10.00 550.00 -59.43% 2,59,600 26,400 -59.43%
HDFCLIFE
26-05-2022
OPTSTK
PE
7.55 545.00 -62.53% 1,25,400 67,100 -62.53%
HDFCLIFE
26-05-2022
OPTSTK
CE
0.05 620.00 -66.67% 3,47,600 1,100 -66.67%
HDFCLIFE
26-05-2022
OPTSTK
PE
2.35 530.00 -76.14% 2,61,800 11,000 -76.14%
HDFCLIFE
26-05-2022
OPTSTK
PE
14.25 555.00 -47.80% 57,200 1,100 -47.80%
HDFCLIFE
26-05-2022
OPTSTK
PE
0.60 510.00 -83.33% 1,23,200 6,600 -83.33%
TITAN
26-05-2022
OPTSTK
CE
0.85 2420.00 -37.04% 49,500 375 -37.04%
TITAN
26-05-2022
OPTSTK
PE
1.15 1950.00 -68.06% 30,000 375 -68.06%
TITAN
26-05-2022
OPTSTK
PE
1.05 1940.00 -65.57% 9,000 375 -65.57%
TITAN
26-05-2022
OPTSTK
PE
1.00 1960.00 -51.22% 9,375 1,125 -51.22%
TITAN
26-05-2022
OPTSTK
CE
4.30 2250.00 -12.24% 1,14,000 23,625 -12.24%
TITAN
26-05-2022
OPTSTK
PE
118.10 2250.00 -8.66% 25,125 375 -8.66%
TITAN
26-05-2022
OPTSTK
CE
0.80 2450.00 -42.86% 86,250 1,500 -42.86%
TITAN
26-05-2022
OPTSTK
PE
36.65 2150.00 -38.40% 56,250 6,000 -38.40%
TITAN
26-05-2022
OPTSTK
PE
1.40 1980.00 -71.43% 13,875 3,000 -71.43%
TITAN
26-05-2022
OPTSTK
PE
166.00 2300.00 -6.06% 99,000 375 -6.06%
TITAN
26-05-2022
OPTSTK
PE
20.35 2120.00 -50.24% 78,750 21,375 -50.24%
TITAN
26-05-2022
OPTSTK
PE
3.70 2040.00 -68.91% 39,375 5,250 -68.91%
TITAN
26-05-2022
OPTSTK
CE
7.40 2220.00 -1.33% 1,10,625 9,375 -1.33%
DABUR
26-05-2022
OPTSTK
CE
0.10 620.00 -33.33% 1,27,500 6,250 -33.33%
DABUR
26-05-2022
OPTSTK
PE
4.85 500.00 -64.73% 3,17,500 18,750 -64.73%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
24.15 3720.00 -66.01% 15,750 750 -66.01%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
41.80 3780.00 -61.24% 9,250 3,750 -61.24%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
1.30 3300.00 -65.79% 66,500 2,500 -65.79%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
31.85 3750.00 -66.60% 23,750 3,000 -66.60%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
5.90 3560.00 -73.24% 9,750 3,250 -73.24%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
11.70 3660.00 -74.65% 17,500 4,500 -74.65%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
35.10 3760.00 -65.79% 9,000 1,500 -65.79%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
65.50 3820.00 -58.40% 5,750 1,250 -58.40%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
76.50 3840.00 -51.98% 3,500 1,750 -51.98%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
10.00 3650.00 -76.74% 25,000 1,000 -76.74%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
2.20 3400.00 -68.35% 50,500 4,000 -68.35%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
49.00 3800.00 -63.60% 81,000 24,000 -63.60%
TATASTEEL
26-05-2022
OPTSTK
CE
0.55 1440.00 -38.89% 1,71,700 6,375 -38.89%
TATASTEEL
26-05-2022
OPTSTK
PE
0.30 820.00 -87.23% 2,125 425 -87.23%
TATASTEEL
26-05-2022
OPTSTK
PE
0.25 940.00 -82.14% 31,875 2,550 -82.14%
TATASTEEL
26-05-2022
OPTSTK
PE
1.30 1040.00 -75.93% 2,92,825 80,325 -75.93%
TATASTEEL
26-05-2022
OPTSTK
CE
0.20 1620.00 -73.33% 37,400 1,275 -73.33%
TATASTEEL
26-05-2022
OPTSTK
CE
0.95 1320.00 -29.63% 8,91,225 12,750 -29.63%
TATASTEEL
26-05-2022
OPTSTK
PE
2.85 1080.00 -73.36% 4,19,900 1,27,075 -73.36%
TATASTEEL
26-05-2022
OPTSTK
PE
15.00 1160.00 -67.71% 7,94,325 2,71,575 -67.71%
TATASTEEL
26-05-2022
OPTSTK
PE
25.00 1180.00 -61.72% 6,10,725 3,11,950 -61.72%
TATASTEEL
26-05-2022
OPTSTK
CE
0.20 1640.00 -55.56% 1,53,850 3,400 -55.56%
TATASTEEL
26-05-2022
OPTSTK
CE
1.70 1280.00 -10.53% 6,65,550 12,750 -10.53%
TATASTEEL
26-05-2022
OPTSTK
PE
9.00 1140.00 -73.53% 6,87,225 1,73,400 -73.53%
TATASTEEL
26-05-2022
OPTSTK
PE
1.90 1060.00 -74.67% 3,27,675 23,800 -74.67%
TATASTEEL
26-05-2022
OPTSTK
PE
4.00 1100.00 -74.03% 9,29,475 90,100 -74.03%
MANAPPURAM
26-05-2022
OPTSTK
CE
0.15 107.50 -62.50% 5,64,000 48,000 -62.50%
MANAPPURAM
26-05-2022
OPTSTK
PE
0.70 85.00 -36.36% 5,73,000 33,000 -36.36%
MANAPPURAM
26-05-2022
OPTSTK
PE
0.15 75.00 -50.00% 1,74,000 12,000 -50.00%
MANAPPURAM
26-05-2022
OPTSTK
CE
1.25 97.50 -45.65% 6,57,000 2,49,000 -45.65%
MANAPPURAM
26-05-2022
OPTSTK
CE
2.15 95.00 -36.76% 16,86,000 2,40,000 -36.76%
MANAPPURAM
26-05-2022
OPTSTK
CE
0.40 102.50 -57.89% 5,34,000 60,000 -57.89%
MANAPPURAM
26-05-2022
OPTSTK
PE
2.30 92.50 -20.69% 2,43,000 42,000 -20.69%
MANAPPURAM
26-05-2022
OPTSTK
CE
0.15 110.00 -50.00% 20,07,000 24,000 -50.00%
MANAPPURAM
26-05-2022
OPTSTK
CE
0.15 112.50 -40.00% 3,69,000 9,000 -40.00%
MANAPPURAM
26-05-2022
OPTSTK
PE
0.30 80.00 -50.00% 4,59,000 87,000 -50.00%
MANAPPURAM
26-05-2022
OPTSTK
CE
5.30 90.00 -20.30% 3,21,000 9,000 -20.30%
MANAPPURAM
26-05-2022
OPTSTK
PE
1.05 87.50 -34.38% 1,50,000 78,000 -34.38%
MANAPPURAM
26-05-2022
OPTSTK
CE
0.70 100.00 -53.33% 20,01,000 6,30,000 -53.33%
CHAMBLFERT
26-05-2022
OPTSTK
CE
5.40 410.00 -59.25% 4,81,500 48,000 -59.25%
CHAMBLFERT
26-05-2022
OPTSTK
CE
1.55 430.00 -77.86% 2,46,000 30,000 -77.86%
CHAMBLFERT
26-05-2022
OPTSTK
CE
0.20 490.00 -80.00% 1,83,000 3,000 -80.00%
CHAMBLFERT
26-05-2022
OPTSTK
PE
0.50 340.00 -74.36% 24,000 18,000 -74.36%
CHAMBLFERT
26-05-2022
OPTSTK
PE
7.25 390.00 -41.53% 2,53,500 84,000 -41.53%
CHAMBLFERT
26-05-2022
OPTSTK
CE
9.00 400.00 -49.15% 4,45,500 1,06,500 -49.15%
CHAMBLFERT
26-05-2022
OPTSTK
PE
11.05 400.00 -34.81% 2,47,500 34,500 -34.81%
CHAMBLFERT
26-05-2022
OPTSTK
PE
1.15 360.00 -73.26% 1,23,000 63,000 -73.26%
CHAMBLFERT
26-05-2022
OPTSTK
PE
0.65 350.00 -77.59% 1,60,500 22,500 -77.59%
HINDCOPPER
26-05-2022
OPTSTK
PE
0.15 85.00 -50.00% 5,84,800 30,100 -50.00%
HINDCOPPER
26-05-2022
OPTSTK
PE
1.20 97.50 -60.66% 3,09,600 47,300 -60.66%
HINDCOPPER
26-05-2022
OPTSTK
PE
0.70 95.00 -65.00% 6,32,100 81,700 -65.00%
HINDCOPPER
26-05-2022
OPTSTK
PE
3.30 102.50 -45.90% 86,000 60,200 -45.90%
HINDCOPPER
26-05-2022
OPTSTK
PE
0.55 92.50 -65.63% 1,76,300 4,300 -65.63%
HINDCOPPER
26-05-2022
OPTSTK
PE
4.75 105.00 -52.02% 3,69,800 47,300 -52.02%
HINDCOPPER
26-05-2022
OPTSTK
PE
1.80 100.00 -61.29% 10,57,800 8,600 -61.29%
IEX
26-05-2022
OPTSTK
CE
1.10 205.00 -29.03% 18,86,250 71,250 -29.03%
IEX
26-05-2022
OPTSTK
PE
2.20 190.00 -32.31% 19,53,750 1,27,500 -32.31%
IEX
26-05-2022
OPTSTK
CE
3.80 195.00 -13.64% 10,61,250 30,000 -13.64%
IEX
26-05-2022
OPTSTK
PE
4.30 195.00 -23.21% 6,00,000 1,05,000 -23.21%
IEX
26-05-2022
OPTSTK
CE
2.15 200.00 -17.31% 37,23,750 1,01,250 -17.31%
IEX
26-05-2022
OPTSTK
PE
0.35 175.00 -41.67% 5,85,000 22,500 -41.67%
BANKBARODA
26-05-2022
OPTSTK
PE
1.05 97.50 -70.83% 2,51,550 11,700 -70.83%
BANKBARODA
26-05-2022
OPTSTK
PE
0.05 80.00 -50.00% 7,72,200 5,850 -50.00%
BANKBARODA
26-05-2022
OPTSTK
PE
0.40 94.00 -73.33% 2,80,800 23,400 -73.33%
BANKBARODA
26-05-2022
OPTSTK
PE
1.25 98.00 -62.69% 6,37,650 29,250 -62.69%
BANKBARODA
26-05-2022
OPTSTK
CE
0.10 114.00 -33.33% 4,21,200 5,850 -33.33%
BANKBARODA
26-05-2022
OPTSTK
PE
0.95 97.00 -65.45% 5,96,700 35,100 -65.45%
BANKBARODA
26-05-2022
OPTSTK
PE
0.50 95.00 -72.22% 28,19,700 17,550 -72.22%
BANKBARODA
26-05-2022
OPTSTK
PE
0.25 92.50 -77.27% 1,87,200 23,400 -77.27%
BANKBARODA
26-05-2022
OPTSTK
PE
0.15 88.00 -70.00% 17,550 11,700 -70.00%
BANKBARODA
26-05-2022
OPTSTK
PE
0.25 93.00 -80.77% 2,86,650 1,05,300 -80.77%
BANKBARODA
26-05-2022
OPTSTK
PE
1.80 99.00 -55.56% 4,73,850 35,100 -55.56%
BANKBARODA
26-05-2022
OPTSTK
PE
2.20 100.00 -55.56% 40,13,100 81,900 -55.56%
TCS
26-05-2022
OPTSTK
PE
0.75 2700.00 -46.43% 3,150 300 -46.43%
TCS
26-05-2022
OPTSTK
CE
0.30 3850.00 -66.67% 52,650 150 -66.67%
TCS
26-05-2022
OPTSTK
PE
7.75 3140.00 -70.70% 19,800 2,250 -70.70%
TCS
26-05-2022
OPTSTK
CE
22.10 3340.00 -4.33% 1,26,000 15,450 -4.33%
TCS
26-05-2022
OPTSTK
PE
42.10 3280.00 -48.63% 49,650 17,400 -48.63%
TCS
26-05-2022
OPTSTK
PE
29.00 3250.00 -55.04% 1,36,950 52,650 -55.04%
TCS
26-05-2022
OPTSTK
PE
270.00 3540.00 -8.52% 21,900 600 -8.52%
TCS
26-05-2022
OPTSTK
PE
3.20 2950.00 -41.82% 450 150 -41.82%
TCS
26-05-2022
OPTSTK
PE
33.55 3260.00 -52.75% 49,050 4,050 -52.75%
TCS
26-05-2022
OPTSTK
CE
13.65 3380.00 -13.33% 92,550 300 -13.33%
TCS
26-05-2022
OPTSTK
CE
19.00 3350.00 -10.17% 2,00,550 22,500 -10.17%
TCS
26-05-2022
OPTSTK
PE
1.30 2900.00 -74.00% 24,150 450 -74.00%
HINDALCO
26-05-2022
OPTSTK
PE
9.40 430.00 -49.19% 5,88,025 1,68,775 -49.19%
HINDALCO
26-05-2022
OPTSTK
CE
0.30 520.00 -25.00% 17,51,180 1,92,430 -25.00%
HINDALCO
26-05-2022
OPTSTK
PE
0.55 380.00 -60.71% 6,67,575 9,675 -60.71%
HINDALCO
26-05-2022
OPTSTK
PE
1.35 400.00 -65.38% 17,35,050 2,73,050 -65.38%
HINDALCO
26-05-2022
OPTSTK
CE
0.45 500.00 -18.18% 48,34,280 1,06,430 -18.18%
HINDALCO
26-05-2022
OPTSTK
PE
5.00 420.00 -59.35% 8,44,950 38,700 -59.35%
ABFRL
26-05-2022
OPTSTK
CE
6.20 270.00 -10.79% 4,62,800 10,400 -10.79%
ABFRL
26-05-2022
OPTSTK
CE
2.50 280.00 -27.54% 11,36,200 13,000 -27.54%
ABFRL
26-05-2022
OPTSTK
CE
16.20 250.00 -19.00% 83,200 2,600 -19.00%
ABFRL
26-05-2022
OPTSTK
PE
0.25 240.00 -58.33% 3,84,800 13,000 -58.33%
ABFRL
26-05-2022
OPTSTK
CE
0.15 320.00 -25.00% 4,70,600 5,200 -25.00%
ABFRL
26-05-2022
OPTSTK
CE
0.30 310.00 -40.00% 3,64,000 67,600 -40.00%
ABFRL
26-05-2022
OPTSTK
PE
20.35 290.00 -9.35% 1,19,600 5,200 -9.35%
ABFRL
26-05-2022
OPTSTK
CE
0.50 300.00 -41.18% 12,35,000 31,200 -41.18%
ABFRL
26-05-2022
OPTSTK
CE
9.40 265.00 -3.59% 1,69,000 23,400 -3.59%
ABFRL
26-05-2022
OPTSTK
PE
3.20 265.00 -39.05% 3,06,800 10,400 -39.05%
EXIDEIND
26-05-2022
OPTSTK
PE
0.30 135.00 -60.00% 1,36,800 3,600 -60.00%
PERSISTENT
26-05-2022
OPTSTK
PE
101.00 3700.00 -34.24% 5,550 150 -34.24%
PERSISTENT
26-05-2022
OPTSTK
PE
129.95 3800.00 -39.49% 8,100 900 -39.49%
PERSISTENT
26-05-2022
OPTSTK
CE
3.00 4400.00 -25.00% 31,350 150 -25.00%
PERSISTENT
26-05-2022
OPTSTK
CE
9.60 4100.00 -16.16% 21,150 4,350 -16.16%
LT
26-05-2022
OPTSTK
PE
14.45 1600.00 -76.02% 3,43,850 71,875 -76.02%
LT
26-05-2022
OPTSTK
PE
8.00 1580.00 -81.65% 2,15,050 87,400 -81.65%
LT
26-05-2022
OPTSTK
PE
1.60 1500.00 -82.12% 4,62,875 55,775 -82.12%
LT
26-05-2022
OPTSTK
PE
4.80 1560.00 -84.36% 2,79,450 55,775 -84.36%
LT
26-05-2022
OPTSTK
PE
2.20 1520.00 -83.70% 1,70,775 4,025 -83.70%
BAJAJFINSV
26-05-2022
OPTSTK
PE
510.00 13000.00 -25.78% 23,050 950 -25.78%
BAJAJFINSV
26-05-2022
OPTSTK
PE
69.95 12000.00 -52.27% 31,450 3,150 -52.27%
BAJAJFINSV
26-05-2022
OPTSTK
CE
24.00 13750.00 -9.43% 41,250 5,000 -9.43%
BAJAJFINSV
26-05-2022
OPTSTK
PE
24.00 11500.00 -61.38% 16,550 1,100 -61.38%
BAJAJFINSV
26-05-2022
OPTSTK
CE
56.00 13250.00 -6.43% 20,850 2,450 -6.43%
BAJAJFINSV
26-05-2022
OPTSTK
PE
15.50 11250.00 -62.70% 7,900 2,450 -62.70%
BAJAJFINSV
26-05-2022
OPTSTK
PE
10.05 11000.00 -63.12% 10,200 1,700 -63.12%
BAJAJFINSV
26-05-2022
OPTSTK
PE
196.35 12500.00 -42.21% 22,800 5,250 -42.21%
GUJGASLTD
26-05-2022
OPTSTK
PE
2.20 540.00 -51.65% 2,28,750 20,000 -51.65%
GUJGASLTD
26-05-2022
OPTSTK
CE
0.50 640.00 -16.67% 36,250 1,250 -16.67%
GUJGASLTD
26-05-2022
OPTSTK
PE
9.65 570.00 -44.54% 1,53,750 11,250 -44.54%
GUJGASLTD
26-05-2022
OPTSTK
CE
0.50 630.00 -33.33% 52,500 3,750 -33.33%
GUJGASLTD
26-05-2022
OPTSTK
PE
5.75 560.00 -50.00% 1,23,750 30,000 -50.00%
GUJGASLTD
26-05-2022
OPTSTK
PE
20.65 590.00 -35.67% 53,750 1,250 -35.67%
GUJGASLTD
26-05-2022
OPTSTK
PE
16.20 580.00 -34.94% 2,02,500 26,250 -34.94%
GUJGASLTD
26-05-2022
OPTSTK
CE
0.85 610.00 -50.00% 1,45,000 3,750 -50.00%
GUJGASLTD
26-05-2022
OPTSTK
CE
0.25 650.00 -28.57% 2,77,500 5,000 -28.57%
GUJGASLTD
26-05-2022
OPTSTK
PE
1.10 530.00 -61.40% 1,97,500 17,500 -61.40%
GUJGASLTD
26-05-2022
OPTSTK
PE
3.55 550.00 -54.78% 2,72,500 20,000 -54.78%
JUBLFOOD
26-05-2022
OPTSTK
PE
1.35 450.00 -63.01% 2,11,250 5,625 -63.01%
JUBLFOOD
26-05-2022
OPTSTK
CE
0.25 640.00 -37.50% 44,375 625 -37.50%
JUBLFOOD
26-05-2022
OPTSTK
PE
12.00 490.00 -33.15% 60,000 10,625 -33.15%
JUBLFOOD
26-05-2022
OPTSTK
PE
0.80 440.00 -64.44% 1,02,500 8,750 -64.44%
JUBLFOOD
26-05-2022
OPTSTK
PE
2.35 460.00 -58.77% 1,65,000 5,625 -58.77%
JUBLFOOD
26-05-2022
OPTSTK
PE
34.30 520.00 -13.93% 71,875 1,250 -13.93%
JUBLFOOD
26-05-2022
OPTSTK
PE
3.95 470.00 -53.80% 1,20,625 28,125 -53.80%
JUBLFOOD
26-05-2022
OPTSTK
CE
0.20 610.00 -60.00% 83,750 625 -60.00%
JUBLFOOD
26-05-2022
OPTSTK
PE
0.25 400.00 -44.44% 1,28,750 5,625 -44.44%
JUBLFOOD
26-05-2022
OPTSTK
CE
5.80 500.00 -17.14% 5,76,250 3,750 -17.14%
JUBLFOOD
26-05-2022
OPTSTK
CE
0.70 550.00 -39.13% 6,01,875 93,750 -39.13%
JUBLFOOD
26-05-2022
OPTSTK
CE
3.50 510.00 -24.73% 3,01,875 7,500 -24.73%
JUBLFOOD
26-05-2022
OPTSTK
PE
25.85 510.00 -21.79% 46,250 625 -21.79%
BANDHANBNK
26-05-2022
OPTSTK
CE
2.20 335.00 -20.00% 5,67,000 79,200 -20.00%
BANDHANBNK
26-05-2022
OPTSTK
PE
19.00 335.00 -17.93% 2,35,800 1,800 -17.93%
BANDHANBNK
26-05-2022
OPTSTK
PE
0.20 250.00 -50.00% 91,800 1,800 -50.00%
BANDHANBNK
26-05-2022
OPTSTK
PE
0.25 275.00 -75.00% 18,000 5,400 -75.00%
BANDHANBNK
26-05-2022
OPTSTK
CE
4.40 325.00 -9.28% 5,22,000 1,26,000 -9.28%
BANDHANBNK
26-05-2022
OPTSTK
CE
3.20 330.00 -12.33% 11,55,600 2,30,400 -12.33%
BANDHANBNK
26-05-2022
OPTSTK
CE
6.30 320.00 -4.55% 14,38,200 2,71,800 -4.55%
BANDHANBNK
26-05-2022
OPTSTK
PE
4.50 310.00 -39.19% 10,13,400 2,59,200 -39.19%
BANDHANBNK
26-05-2022
OPTSTK
CE
0.25 385.00 -61.54% 66,600 7,200 -61.54%
BANDHANBNK
26-05-2022
OPTSTK
CE
0.55 360.00 -38.89% 11,79,000 19,800 -38.89%
BANDHANBNK
26-05-2022
OPTSTK
PE
1.55 295.00 -50.79% 2,61,000 1,06,200 -50.79%
BANDHANBNK
26-05-2022
OPTSTK
PE
1.00 290.00 -56.52% 3,99,600 91,800 -56.52%
BANDHANBNK
26-05-2022
OPTSTK
PE
3.25 305.00 -41.96% 3,60,000 1,13,400 -41.96%
BANDHANBNK
26-05-2022
OPTSTK
PE
2.35 300.00 -44.05% 12,31,200 2,64,600 -44.05%
CANFINHOME
26-05-2022
OPTSTK
PE
2.35 430.00 -62.99% 37,050 17,550 -62.99%
CANFINHOME
26-05-2022
OPTSTK
PE
3.10 440.00 -65.75% 97,500 27,300 -65.75%
CANFINHOME
26-05-2022
OPTSTK
PE
6.60 460.00 -61.52% 1,13,100 32,175 -61.52%
CANFINHOME
26-05-2022
OPTSTK
PE
0.70 400.00 -70.83% 1,73,550 1,950 -70.83%
CANFINHOME
26-05-2022
OPTSTK
PE
1.60 420.00 -65.96% 32,175 11,700 -65.96%
CANFINHOME
26-05-2022
OPTSTK
CE
0.60 530.00 -50.00% 86,775 10,725 -50.00%
CANFINHOME
26-05-2022
OPTSTK
PE
63.05 530.00 -1.94% 13,650 2,925 -1.94%
CANFINHOME
26-05-2022
OPTSTK
CE
0.20 600.00 -50.00% 3,35,400 1,950 -50.00%
BERGEPAINT
26-05-2022
OPTSTK
CE
6.15 640.00 -19.08% 40,700 7,700 -19.08%
BERGEPAINT
26-05-2022
OPTSTK
CE
10.15 630.00 -8.14% 16,500 2,200 -8.14%
BERGEPAINT
26-05-2022
OPTSTK
PE
3.95 620.00 -48.03% 45,100 1,100 -48.03%
BERGEPAINT
26-05-2022
OPTSTK
CE
3.45 650.00 -23.33% 41,800 8,800 -23.33%
WIPRO
26-05-2022
OPTSTK
PE
3.00 450.00 -66.29% 12,07,200 1,37,600 -66.29%
WIPRO
26-05-2022
OPTSTK
CE
0.20 540.00 -50.00% 15,39,200 1,82,400 -50.00%
WIPRO
26-05-2022
OPTSTK
PE
0.50 430.00 -82.46% 7,31,200 2,45,600 -82.46%
WIPRO
26-05-2022
OPTSTK
PE
0.80 435.00 -78.67% 1,45,600 18,400 -78.67%
WIPRO
26-05-2022
OPTSTK
CE
0.15 575.00 -40.00% 1,17,600 1,600 -40.00%
WIPRO
26-05-2022
OPTSTK
CE
0.15 565.00 -40.00% 89,600 4,800 -40.00%
WIPRO
26-05-2022
OPTSTK
CE
2.25 475.00 -16.67% 6,77,600 16,800 -16.67%
WIPRO
26-05-2022
OPTSTK
PE
16.75 475.00 -38.31% 5,03,200 31,200 -38.31%
WIPRO
26-05-2022
OPTSTK
PE
6.45 460.00 -56.57% 5,20,800 1,01,600 -56.57%
WIPRO
26-05-2022
OPTSTK
PE
0.35 420.00 -78.79% 5,04,000 13,600 -78.79%
WIPRO
26-05-2022
OPTSTK
PE
9.20 465.00 -49.59% 2,77,600 1,32,800 -49.59%
WIPRO
26-05-2022
OPTSTK
PE
2.05 445.00 -69.40% 1,77,600 12,800 -69.40%
WIPRO
26-05-2022
OPTSTK
PE
0.20 400.00 -69.23% 5,41,600 12,000 -69.23%
WIPRO
26-05-2022
OPTSTK
CE
0.20 530.00 -60.00% 18,47,200 1,00,000 -60.00%
WIPRO
26-05-2022
OPTSTK
PE
4.30 455.00 -62.45% 1,96,800 60,000 -62.45%
GODREJPROP
26-05-2022
OPTSTK
CE
9.85 1380.00 -9.63% 53,625 3,900 -9.63%
GODREJPROP
26-05-2022
OPTSTK
PE
23.50 1340.00 -57.47% 18,850 7,150 -57.47%
GODREJPROP
26-05-2022
OPTSTK
PE
3.60 1240.00 -70.37% 14,950 1,625 -70.37%
GODREJPROP
26-05-2022
OPTSTK
PE
10.90 1300.00 -65.45% 1,34,875 10,725 -65.45%
GODREJPROP
26-05-2022
OPTSTK
PE
1.55 1200.00 -73.73% 99,125 4,225 -73.73%
GODREJPROP
26-05-2022
OPTSTK
CE
3.05 1450.00 -30.68% 62,725 325 -30.68%
ADANIENT
26-05-2022
OPTSTK
PE
2.50 1860.00 -69.14% 6,500 2,000 -69.14%
ADANIENT
26-05-2022
OPTSTK
PE
1.50 1840.00 -75.61% 10,500 2,500 -75.61%
ADANIENT
26-05-2022
OPTSTK
PE
13.80 2140.00 -78.70% 1,48,000 41,000 -78.70%
ADANIENT
26-05-2022
OPTSTK
PE
22.00 2180.00 -75.41% 64,000 29,000 -75.41%
ADANIENT
26-05-2022
OPTSTK
PE
16.55 2160.00 -78.81% 1,20,500 36,000 -78.81%
ADANIENT
26-05-2022
OPTSTK
PE
132.50 2360.00 -46.80% 46,500 500 -46.80%
ADANIENT
26-05-2022
OPTSTK
PE
2.10 1940.00 -83.53% 23,500 3,000 -83.53%
ADANIENT
26-05-2022
OPTSTK
PE
2.75 1960.00 -80.90% 55,500 6,500 -80.90%
ADANIENT
26-05-2022
OPTSTK
PE
3.10 1980.00 -81.49% 63,500 20,500 -81.49%
ADANIENT
26-05-2022
OPTSTK
PE
2.40 1920.00 -77.36% 28,500 1,500 -77.36%
ADANIENT
26-05-2022
OPTSTK
PE
9.35 2120.00 -82.81% 87,500 5,000 -82.81%
ADANIENT
26-05-2022
OPTSTK
PE
4.60 2040.00 -83.21% 1,26,500 29,500 -83.21%
ADANIENT
26-05-2022
OPTSTK
PE
29.50 2200.00 -71.76% 2,82,000 33,500 -71.76%
ADANIENT
26-05-2022
OPTSTK
PE
4.00 2020.00 -82.91% 69,500 11,500 -82.91%
ITC
26-05-2022
OPTSTK
PE
1.90 270.00 -64.81% 51,07,200 12,73,600 -64.81%
ITC
26-05-2022
OPTSTK
PE
8.20 280.00 -35.94% 12,73,600 5,12,000 -35.94%
ITC
26-05-2022
OPTSTK
CE
0.10 312.50 -71.43% 1,37,600 6,400 -71.43%
ITC
26-05-2022
OPTSTK
CE
1.10 285.00 -33.33% 56,89,600 17,21,600 -33.33%
ITC
26-05-2022
OPTSTK
PE
12.20 285.00 -26.51% 41,600 38,400 -26.51%
ITC
26-05-2022
OPTSTK
CE
0.40 295.00 -50.00% 15,07,200 2,04,800 -50.00%
ITC
26-05-2022
OPTSTK
CE
0.20 305.00 -55.56% 10,20,800 3,00,800 -55.56%
ITC
26-05-2022
OPTSTK
CE
0.35 300.00 -41.67% 1,24,60,800 4,22,400 -41.67%
ITC
26-05-2022
OPTSTK
PE
6.15 277.50 -43.58% 3,61,600 1,21,600 -43.58%
ITC
26-05-2022
OPTSTK
CE
1.50 282.50 -25.00% 20,83,200 8,76,800 -25.00%
ITC
26-05-2022
OPTSTK
PE
1.15 267.50 -71.25% 9,85,600 2,20,800 -71.25%
ITC
26-05-2022
OPTSTK
CE
0.45 292.50 -55.00% 9,08,800 4,44,800 -55.00%
ITC
26-05-2022
OPTSTK
CE
0.80 287.50 -40.74% 9,50,400 1,31,200 -40.74%
ITC
26-05-2022
OPTSTK
PE
0.05 237.50 -83.33% 2,40,000 48,000 -83.33%
ITC
26-05-2022
OPTSTK
PE
4.40 275.00 -50.56% 25,21,600 14,52,800 -50.56%
ITC
26-05-2022
OPTSTK
CE
0.10 317.50 -60.00% 9,66,400 6,400 -60.00%
ITC
26-05-2022
OPTSTK
PE
3.00 272.50 -57.14% 8,35,200 2,65,600 -57.14%
ITC
26-05-2022
OPTSTK
CE
0.15 307.50 -62.50% 2,01,600 67,200 -62.50%
ITC
26-05-2022
OPTSTK
CE
0.60 290.00 -45.45% 78,04,800 3,07,200 -45.45%
ITC
26-05-2022
OPTSTK
PE
16.90 290.00 -19.52% 1,28,000 44,800 -19.52%
ITC
26-05-2022
OPTSTK
PE
0.60 265.00 -78.57% 55,77,600 14,65,600 -78.57%
ITC
26-05-2022
OPTSTK
PE
0.05 227.50 -66.67% 51,200 3,200 -66.67%
GRANULES
26-05-2022
OPTSTK
PE
5.80 270.00 -74.78% 1,44,150 51,150 -74.78%
GRANULES
26-05-2022
OPTSTK
PE
0.25 230.00 -87.50% 55,800 21,700 -87.50%
GRANULES
26-05-2022
OPTSTK
PE
2.30 260.00 -85.40% 3,81,300 1,79,800 -85.40%
GRANULES
26-05-2022
OPTSTK
PE
0.95 250.00 -88.48% 4,41,750 3,34,800 -88.48%
GRANULES
26-05-2022
OPTSTK
PE
10.70 275.00 -63.79% 10,850 4,650 -63.79%
GRANULES
26-05-2022
OPTSTK
PE
0.45 240.00 -89.66% 1,24,000 13,950 -89.66%
GRANULES
26-05-2022
OPTSTK
PE
0.50 245.00 -90.91% 23,250 10,850 -90.91%
GRANULES
26-05-2022
OPTSTK
PE
1.60 255.00 -89.33% 55,800 37,200 -89.33%
GRANULES
26-05-2022
OPTSTK
PE
3.30 265.00 -85.10% 88,350 83,700 -85.10%
SRF
26-05-2022
OPTSTK
CE
16.65 2420.00 -4.31% 23,625 10,875 -4.31%
SRF
26-05-2022
OPTSTK
CE
27.90 2380.00 -3.63% 55,125 36,750 -3.63%
SRF
26-05-2022
OPTSTK
PE
43.00 2340.00 -40.03% 3,750 3,000 -40.03%
SRF
26-05-2022
OPTSTK
PE
19.65 2240.00 -19.14% 7,125 375 -19.14%
SRF
26-05-2022
OPTSTK
PE
5.90 2160.00 -48.70% 17,250 375 -48.70%
SRF
26-05-2022
OPTSTK
PE
33.45 2320.00 -36.22% 9,000 2,250 -36.22%
SRF
26-05-2022
OPTSTK
PE
13.40 2250.00 -42.49% 46,500 3,000 -42.49%
SRF
26-05-2022
OPTSTK
CE
13.00 2440.00 -6.81% 22,125 5,625 -6.81%
SRF
26-05-2022
OPTSTK
CE
11.50 2450.00 -6.50% 34,875 2,250 -6.50%
SRF
26-05-2022
OPTSTK
CE
2.75 2540.00 -30.38% 18,750 1,875 -30.38%
SRF
26-05-2022
OPTSTK
CE
2.95 2550.00 -14.49% 54,750 1,125 -14.49%
SRF
26-05-2022
OPTSTK
CE
4.65 2520.00 -5.10% 10,875 1,500 -5.10%
SRF
26-05-2022
OPTSTK
CE
8.10 2480.00 -5.26% 9,375 4,125 -5.26%
SRF
26-05-2022
OPTSTK
PE
25.40 2300.00 -33.85% 91,875 15,750 -33.85%
SRF
26-05-2022
OPTSTK
PE
2.60 2100.00 -51.85% 63,750 1,875 -51.85%
SRF
26-05-2022
OPTSTK
CE
22.00 2400.00 -3.72% 1,70,625 5,250 -3.72%
SRF
26-05-2022
OPTSTK
CE
37.00 2350.00 -5.49% 37,875 1,125 -5.49%
SRF
26-05-2022
OPTSTK
PE
15.55 2260.00 -40.31% 25,500 4,875 -40.31%
SRF
26-05-2022
OPTSTK
CE
5.90 2500.00 -10.61% 2,09,250 10,125 -10.61%
IDFC
26-05-2022
OPTSTK
PE
0.35 49.00 -50.00% 1,70,000 10,000 -50.00%
IDFC
26-05-2022
OPTSTK
PE
0.85 51.00 -45.16% 2,10,000 90,000 -45.16%
IDFC
26-05-2022
OPTSTK
PE
1.25 52.00 -44.44% 7,30,000 4,80,000 -44.44%
IDFC
26-05-2022
OPTSTK
PE
1.85 53.00 -38.33% 6,00,000 1,10,000 -38.33%
IDFC
26-05-2022
OPTSTK
PE
3.60 56.00 -44.62% 3,50,000 10,000 -44.62%
IDFC
26-05-2022
OPTSTK
PE
0.30 48.00 -45.45% 3,60,000 70,000 -45.45%
IDFC
26-05-2022
OPTSTK
PE
0.15 45.00 -50.00% 10,50,000 20,000 -50.00%
IDFC
26-05-2022
OPTSTK
PE
0.65 50.00 -43.48% 28,60,000 60,000 -43.48%
ABB
26-05-2022
OPTSTK
PE
49.40 2300.00 -28.51% 12,250 1,250 -28.51%
ABB
26-05-2022
OPTSTK
PE
6.95 2100.00 -35.65% 37,750 1,250 -35.65%
ABB
26-05-2022
OPTSTK
PE
20.00 2200.00 -28.57% 36,000 2,000 -28.57%
KOTAKBANK
26-05-2022
OPTSTK
PE
46.90 1860.00 -45.47% 1,05,600 8,400 -45.47%
KOTAKBANK
26-05-2022
OPTSTK
PE
2.95 1740.00 -77.90% 1,48,400 14,000 -77.90%
KOTAKBANK
26-05-2022
OPTSTK
PE
30.00 1840.00 -56.58% 1,01,200 28,800 -56.58%
KOTAKBANK
26-05-2022
OPTSTK
PE
11.30 1800.00 -71.06% 4,60,800 1,58,000 -71.06%
KOTAKBANK
26-05-2022
OPTSTK
PE
62.70 1880.00 -40.40% 16,400 400 -40.40%
KOTAKBANK
26-05-2022
OPTSTK
PE
18.30 1820.00 -65.08% 2,16,800 99,200 -65.08%
KOTAKBANK
26-05-2022
OPTSTK
PE
75.50 1900.00 -38.39% 38,400 800 -38.39%
INDIACEM
26-05-2022
OPTSTK
CE
0.10 205.00 -50.00% 84,100 5,800 -50.00%
INDIACEM
26-05-2022
OPTSTK
CE
1.25 185.00 -3.85% 3,68,300 1,18,900 -3.85%
INDIACEM
26-05-2022
OPTSTK
PE
0.50 165.00 -60.00% 1,04,400 5,800 -60.00%
INDIACEM
26-05-2022
OPTSTK
CE
0.30 195.00 -25.00% 2,58,100 2,900 -25.00%
INDIACEM
26-05-2022
OPTSTK
CE
0.20 200.00 -20.00% 6,35,100 2,900 -20.00%
INDIACEM
26-05-2022
OPTSTK
CE
3.20 177.50 -8.57% 14,500 2,900 -8.57%
INDIACEM
26-05-2022
OPTSTK
PE
2.15 175.00 -55.21% 1,65,300 58,000 -55.21%
PETRONET
26-05-2022
OPTSTK
PE
2.25 225.00 -72.73% 1,23,000 81,000 -72.73%
PETRONET
26-05-2022
OPTSTK
PE
0.30 215.00 -86.05% 2,28,000 60,000 -86.05%
PETRONET
26-05-2022
OPTSTK
PE
0.60 220.00 -86.21% 5,97,000 1,92,000 -86.21%
PETRONET
26-05-2022
OPTSTK
PE
0.60 217.50 -81.25% 87,000 9,000 -81.25%
PETRONET
26-05-2022
OPTSTK
PE
5.05 230.00 -56.28% 1,08,000 45,000 -56.28%
PETRONET
26-05-2022
OPTSTK
CE
0.15 250.00 -25.00% 2,55,000 27,000 -25.00%
PETRONET
26-05-2022
OPTSTK
PE
0.15 200.00 -62.50% 6,60,000 69,000 -62.50%
PETRONET
26-05-2022
OPTSTK
PE
0.20 210.00 -80.00% 4,53,000 27,000 -80.00%
RAIN
26-05-2022
OPTSTK
PE
0.10 140.00 -77.78% 4,67,500 2,500 -77.78%
RAIN
26-05-2022
OPTSTK
PE
1.50 155.00 -62.96% 82,500 7,500 -62.96%
HDFCBANK
26-05-2022
OPTSTK
PE
56.55 1380.00 -40.97% 3,71,250 11,000 -40.97%
HDFCBANK
26-05-2022
OPTSTK
PE
0.45 1190.00 -76.92% 96,250 1,100 -76.92%
HDFCBANK
26-05-2022
OPTSTK
CE
0.25 1620.00 -44.44% 35,200 1,100 -44.44%
HDFCBANK
26-05-2022
OPTSTK
PE
13.00 1320.00 -69.48% 7,65,600 1,36,400 -69.48%
HDFCBANK
26-05-2022
OPTSTK
PE
0.25 1080.00 -28.57% 94,600 9,350 -28.57%
HDFCBANK
26-05-2022
OPTSTK
PE
3.55 1280.00 -81.56% 6,89,150 57,200 -81.56%
HDFCBANK
26-05-2022
OPTSTK
PE
1.15 1240.00 -83.21% 3,41,550 35,200 -83.21%
HDFCBANK
26-05-2022
OPTSTK
PE
220.00 1540.00 -13.52% 15,950 550 -13.52%
HDFCBANK
26-05-2022
OPTSTK
PE
1.60 1250.00 -82.22% 7,34,250 11,000 -82.22%
HDFCBANK
26-05-2022
OPTSTK
CE
0.45 1440.00 -40.00% 7,94,200 1,67,200 -40.00%
HDFCBANK
26-05-2022
OPTSTK
PE
0.90 1220.00 -78.57% 3,33,850 25,850 -78.57%
HDFCBANK
26-05-2022
OPTSTK
PE
4.85 1290.00 -79.96% 4,02,600 28,050 -79.96%
HDFCBANK
26-05-2022
OPTSTK
PE
9.50 1310.00 -73.46% 3,34,400 1,45,750 -73.46%
HDFCBANK
26-05-2022
OPTSTK
PE
6.80 1300.00 -76.83% 16,03,250 78,650 -76.83%
HDFCBANK
26-05-2022
OPTSTK
CE
0.60 1430.00 -33.33% 5,05,450 45,650 -33.33%
HDFCBANK
26-05-2022
OPTSTK
PE
0.15 1060.00 -57.14% 45,650 1,650 -57.14%
HDFCBANK
26-05-2022
OPTSTK
CE
0.20 1530.00 -42.86% 1,06,700 14,300 -42.86%
HDFCAMC
26-05-2022
OPTSTK
CE
113.65 1600.00 -5.29% 600 400 -5.29%
HDFCAMC
26-05-2022
OPTSTK
PE
3.55 1600.00 -48.55% 58,000 3,200 -48.55%
HDFCAMC
26-05-2022
OPTSTK
CE
18.95 1740.00 -17.07% 28,400 17,000 -17.07%
HDFCAMC
26-05-2022
OPTSTK
CE
7.75 1800.00 -18.85% 73,200 9,600 -18.85%
HDFCAMC
26-05-2022
OPTSTK
CE
3.20 1880.00 -13.51% 18,600 200 -13.51%
HDFCAMC
26-05-2022
OPTSTK
PE
15.80 1680.00 -38.76% 9,400 2,800 -38.76%
HDFCAMC
26-05-2022
OPTSTK
CE
13.50 1760.00 -20.12% 9,600 3,000 -20.12%
HDFCAMC
26-05-2022
OPTSTK
PE
1.35 1500.00 -41.30% 18,400 12,000 -41.30%
HDFCAMC
26-05-2022
OPTSTK
CE
27.85 1720.00 -11.02% 16,600 15,000 -11.02%
HDFCAMC
26-05-2022
OPTSTK
PE
35.25 1720.00 -25.00% 4,800 800 -25.00%
CIPLA
26-05-2022
OPTSTK
PE
1.50 930.00 -86.05% 2,82,750 70,200 -86.05%
CIPLA
26-05-2022
OPTSTK
PE
0.80 900.00 -78.95% 3,84,800 53,950 -78.95%
CIPLA
26-05-2022
OPTSTK
PE
0.70 890.00 -74.55% 1,38,450 36,400 -74.55%
CIPLA
26-05-2022
OPTSTK
PE
2.30 940.00 -84.97% 2,04,750 76,050 -84.97%
CIPLA
26-05-2022
OPTSTK
PE
8.40 970.00 -76.63% 1,90,450 1,67,700 -76.63%
CIPLA
26-05-2022
OPTSTK
PE
0.45 860.00 -62.50% 66,300 3,900 -62.50%
CIPLA
26-05-2022
OPTSTK
PE
13.25 980.00 -68.45% 2,09,300 1,65,100 -68.45%
CIPLA
26-05-2022
OPTSTK
PE
27.60 1000.00 -53.61% 1,48,200 3,900 -53.61%
CIPLA
26-05-2022
OPTSTK
PE
19.35 990.00 -62.06% 56,550 35,750 -62.06%
CIPLA
26-05-2022
OPTSTK
PE
0.70 880.00 -65.00% 79,950 2,600 -65.00%
CIPLA
26-05-2022
OPTSTK
PE
5.45 960.00 -81.11% 4,03,000 2,63,900 -81.11%
CIPLA
26-05-2022
OPTSTK
PE
1.00 910.00 -80.77% 1,76,150 22,100 -80.77%
CIPLA
26-05-2022
OPTSTK
PE
3.50 950.00 -83.83% 2,37,250 1,25,450 -83.83%
RBLBANK
26-05-2022
OPTSTK
PE
8.90 125.00 -25.83% 6,40,900 2,900 -25.83%
RBLBANK
26-05-2022
OPTSTK
PE
1.95 115.00 -54.12% 10,09,200 40,600 -54.12%
RBLBANK
26-05-2022
OPTSTK
PE
0.10 90.00 -60.00% 12,64,400 43,500 -60.00%
RBLBANK
26-05-2022
OPTSTK
PE
3.30 117.50 -43.59% 2,32,000 26,100 -43.59%
RBLBANK
26-05-2022
OPTSTK
PE
0.20 100.00 -66.67% 24,79,500 34,800 -66.67%
HINDUNILVR
26-05-2022
OPTSTK
PE
10.40 2280.00 -74.91% 76,800 44,100 -74.91%
HINDUNILVR
26-05-2022
OPTSTK
PE
2.05 2180.00 -68.22% 67,800 15,600 -68.22%
HINDUNILVR
26-05-2022
OPTSTK
PE
37.00 2340.00 -52.56% 78,300 73,200 -52.56%
HINDUNILVR
26-05-2022
OPTSTK
PE
4.45 2240.00 -78.71% 1,64,100 23,700 -78.71%
HINDUNILVR
26-05-2022
OPTSTK
PE
16.05 2300.00 -70.06% 1,74,600 76,500 -70.06%
HINDUNILVR
26-05-2022
OPTSTK
PE
25.15 2320.00 -63.04% 68,100 64,200 -63.04%
HINDUNILVR
26-05-2022
OPTSTK
PE
51.00 2360.00 -50.49% 26,700 25,500 -50.49%
HINDUNILVR
26-05-2022
OPTSTK
PE
2.60 2200.00 -73.33% 3,41,700 76,500 -73.33%
HINDUNILVR
26-05-2022
OPTSTK
PE
6.55 2260.00 -78.42% 70,500 18,000 -78.42%
HINDUNILVR
26-05-2022
OPTSTK
CE
0.70 2500.00 -17.65% 2,10,000 25,500 -17.65%
LTI
26-05-2022
OPTSTK
PE
27.30 3900.00 -60.92% 15,750 3,000 -60.92%
LTI
26-05-2022
OPTSTK
PE
57.45 4000.00 -49.61% 37,800 4,050 -49.61%
LTI
26-05-2022
OPTSTK
CE
2.45 4800.00 -42.35% 85,200 600 -42.35%
LTI
26-05-2022
OPTSTK
PE
2.40 3500.00 -75.38% 22,050 300 -75.38%
LTI
26-05-2022
OPTSTK
PE
12.50 3800.00 -69.36% 47,550 7,650 -69.36%
LTI
26-05-2022
OPTSTK
CE
32.60 4200.00 -13.76% 46,500 2,100 -13.76%
LTI
26-05-2022
OPTSTK
CE
4.40 4600.00 -38.03% 53,550 2,550 -38.03%
LTI
26-05-2022
OPTSTK
PE
101.65 4100.00 -40.64% 15,900 450 -40.64%
SBILIFE
26-05-2022
OPTSTK
PE
17.20 1080.00 -47.96% 60,750 18,000 -47.96%
SBILIFE
26-05-2022
OPTSTK
PE
0.50 980.00 -50.00% 6,000 750 -50.00%
SBILIFE
26-05-2022
OPTSTK
PE
5.00 1050.00 -65.75% 1,13,250 15,000 -65.75%
SBILIFE
26-05-2022
OPTSTK
CE
0.45 1300.00 -18.18% 90,000 7,500 -18.18%
SBILIFE
26-05-2022
OPTSTK
CE
2.60 1110.00 -10.34% 1,26,000 6,000 -10.34%
SBILIFE
26-05-2022
OPTSTK
CE
0.90 1130.00 -35.71% 1,59,750 4,500 -35.71%
SBILIFE
26-05-2022
OPTSTK
PE
1.00 1010.00 -71.01% 24,000 750 -71.01%
CONCOR
26-05-2022
OPTSTK
CE
0.25 690.00 -80.77% 47,200 14,400 -80.77%
CONCOR
26-05-2022
OPTSTK
CE
0.55 660.00 -80.36% 1,61,600 52,000 -80.36%
CONCOR
26-05-2022
OPTSTK
CE
0.45 670.00 -79.55% 1,31,200 8,000 -79.55%
CONCOR
26-05-2022
OPTSTK
CE
0.90 640.00 -82.18% 2,52,800 28,000 -82.18%
CONCOR
26-05-2022
OPTSTK
CE
0.10 730.00 -50.00% 8,000 1,600 -50.00%
CONCOR
26-05-2022
OPTSTK
CE
1.50 630.00 -79.45% 2,68,800 66,400 -79.45%
CONCOR
26-05-2022
OPTSTK
CE
2.30 620.00 -77.45% 3,69,600 1,16,000 -77.45%
CONCOR
26-05-2022
OPTSTK
CE
0.15 750.00 -66.67% 20,800 4,000 -66.67%
CONCOR
26-05-2022
OPTSTK
CE
0.35 680.00 -78.79% 1,56,800 12,000 -78.79%
CONCOR
26-05-2022
OPTSTK
CE
3.70 610.00 -74.48% 3,28,000 1,79,200 -74.48%
CONCOR
26-05-2022
OPTSTK
CE
0.75 650.00 -79.45% 2,34,400 14,400 -79.45%
CONCOR
26-05-2022
OPTSTK
CE
0.45 710.00 -65.38% 12,000 2,400 -65.38%
CONCOR
26-05-2022
OPTSTK
CE
5.30 600.00 -73.63% 3,56,800 2,82,400 -73.63%
CONCOR
26-05-2022
OPTSTK
CE
0.30 700.00 -72.73% 2,45,600 15,200 -72.73%
DEEPAKNTR
26-05-2022
OPTSTK
CE
5.15 2140.00 -48.50% 12,500 1,250 -48.50%
DEEPAKNTR
26-05-2022
OPTSTK
CE
11.40 2060.00 -48.99% 28,250 250 -48.99%
DEEPAKNTR
26-05-2022
OPTSTK
PE
10.00 1880.00 -18.37% 6,750 250 -18.37%
DEEPAKNTR
26-05-2022
OPTSTK
PE
28.00 1950.00 -11.11% 22,000 2,750 -11.11%
DEEPAKNTR
26-05-2022
OPTSTK
CE
3.70 2150.00 -58.66% 75,250 20,000 -58.66%
DEEPAKNTR
26-05-2022
OPTSTK
CE
26.00 2000.00 -33.08% 88,750 29,500 -33.08%
DEEPAKNTR
26-05-2022
OPTSTK
CE
32.60 1980.00 -30.64% 14,750 3,500 -30.64%
DEEPAKNTR
26-05-2022
OPTSTK
PE
41.00 1980.00 -19.05% 10,500 250 -19.05%
DEEPAKNTR
26-05-2022
OPTSTK
CE
7.80 2100.00 -48.17% 1,16,000 4,500 -48.17%
DEEPAKNTR
26-05-2022
OPTSTK
PE
135.00 2100.00 -2.17% 41,000 1,250 -2.17%
DEEPAKNTR
26-05-2022
OPTSTK
CE
2.60 2200.00 -53.15% 1,37,750 6,750 -53.15%
DEEPAKNTR
26-05-2022
OPTSTK
CE
2.90 2260.00 -50.85% 10,750 250 -50.85%
DEEPAKNTR
26-05-2022
OPTSTK
CE
19.35 2020.00 -40.83% 19,250 3,500 -40.83%
DEEPAKNTR
26-05-2022
OPTSTK
PE
13.20 1900.00 -32.99% 52,000 7,500 -32.99%
INDHOTEL
26-05-2022
OPTSTK
CE
1.95 230.00 -2.50% 11,98,560 92,510 -2.50%
INDHOTEL
26-05-2022
OPTSTK
PE
0.45 210.00 -70.00% 6,63,630 4,022 -70.00%
INDHOTEL
26-05-2022
OPTSTK
CE
0.50 245.00 -9.09% 5,30,904 60,330 -9.09%
INDHOTEL
26-05-2022
OPTSTK
PE
0.15 200.00 -72.73% 7,96,356 16,088 -72.73%
PAGEIND
26-05-2022
OPTSTK
PE
250.05 41000.00 -39.43% 300 15 -39.43%
ZEEL
26-05-2022
OPTSTK
CE
29.90 205.00 -0.17% 9,000 3,000 -0.17%
ZEEL
26-05-2022
OPTSTK
PE
0.50 205.00 -52.38% 1,38,000 9,000 -52.38%
ZEEL
26-05-2022
OPTSTK
PE
0.60 215.00 -72.73% 2,34,000 15,000 -72.73%
ZEEL
26-05-2022
OPTSTK
PE
2.10 230.00 -69.57% 18,42,000 39,000 -69.57%
ZEEL
26-05-2022
OPTSTK
CE
0.45 275.00 -35.71% 3,15,000 15,000 -35.71%
ZEEL
26-05-2022
OPTSTK
PE
6.15 240.00 -54.28% 14,07,000 27,000 -54.28%
ZEEL
26-05-2022
OPTSTK
PE
3.55 235.00 -64.85% 5,16,000 1,38,000 -64.85%
ZEEL
26-05-2022
OPTSTK
PE
0.20 200.00 -71.43% 8,25,000 15,000 -71.43%
BATAINDIA
26-05-2022
OPTSTK
PE
25.20 1740.00 -32.80% 4,125 2,475 -32.80%
BATAINDIA
26-05-2022
OPTSTK
PE
4.35 1640.00 -35.56% 6,600 825 -35.56%
BATAINDIA
26-05-2022
OPTSTK
CE
1.80 1880.00 -36.84% 4,950 275 -36.84%
BATAINDIA
26-05-2022
OPTSTK
PE
33.50 1760.00 -29.03% 6,325 550 -29.03%
BATAINDIA
26-05-2022
OPTSTK
CE
10.20 1820.00 -9.73% 12,375 1,925 -9.73%
BATAINDIA
26-05-2022
OPTSTK
PE
9.35 1700.00 -56.00% 35,475 8,525 -56.00%
INFY
26-05-2022
OPTSTK
PE
1.50 1320.00 -70.59% 67,800 5,400 -70.59%
INFY
26-05-2022
OPTSTK
PE
20.00 1460.00 -60.04% 3,31,500 30,000 -60.04%
INFY
26-05-2022
OPTSTK
PE
0.10 1100.00 -93.33% 900 300 -93.33%
BPCL
26-05-2022
OPTSTK
PE
0.15 280.00 -72.73% 86,400 16,200 -72.73%
HAVELLS
26-05-2022
OPTSTK
CE
0.45 1380.00 -47.06% 71,000 1,000 -47.06%
HAVELLS
26-05-2022
OPTSTK
PE
1.00 1120.00 -71.43% 17,000 1,000 -71.43%
HAVELLS
26-05-2022
OPTSTK
CE
1.60 1320.00 -40.74% 75,500 3,500 -40.74%
HAVELLS
26-05-2022
OPTSTK
PE
2.05 1160.00 -66.39% 54,500 10,500 -66.39%
HAVELLS
26-05-2022
OPTSTK
PE
51.20 1280.00 -29.72% 35,500 21,500 -29.72%
HAVELLS
26-05-2022
OPTSTK
PE
11.25 1220.00 -56.48% 54,500 9,500 -56.48%
HAVELLS
26-05-2022
OPTSTK
CE
7.00 1260.00 -20.90% 1,76,000 36,500 -20.90%
HAVELLS
26-05-2022
OPTSTK
PE
34.55 1260.00 -37.64% 94,500 47,500 -37.64%
HAVELLS
26-05-2022
OPTSTK
PE
1.25 1140.00 -67.53% 63,500 4,500 -67.53%
HAVELLS
26-05-2022
OPTSTK
PE
20.00 1240.00 -49.11% 1,24,500 39,000 -49.11%
HAVELLS
26-05-2022
OPTSTK
PE
71.40 1300.00 -20.45% 37,000 2,500 -20.45%
HAVELLS
26-05-2022
OPTSTK
PE
7.05 1200.00 -57.40% 2,34,000 29,500 -57.40%
MRF
26-05-2022
OPTSTK
CE
58.00 80000.00 -12.32% 8,230 670 -12.32%
MRF
26-05-2022
OPTSTK
PE
99.05 70000.00 -66.97% 4,250 1,210 -66.97%
MRF
26-05-2022
OPTSTK
PE
56.00 68000.00 -44.50% 1,610 60 -44.50%
MRF
26-05-2022
OPTSTK
CE
1210.00 73500.00 -9.36% 50 10 -9.36%
MRF
26-05-2022
OPTSTK
PE
900.00 74000.00 -48.75% 180 60 -48.75%
MRF
26-05-2022
OPTSTK
CE
701.05 74500.00 -25.54% 140 30 -25.54%
MRF
26-05-2022
OPTSTK
CE
161.05 77000.00 -0.59% 470 160 -0.59%
MRF
26-05-2022
OPTSTK
PE
500.00 73000.00 -56.22% 530 30 -56.22%
MRF
26-05-2022
OPTSTK
PE
300.00 72000.00 -62.18% 580 20 -62.18%
ASHOKLEY
26-05-2022
OPTSTK
PE
5.40 135.00 -59.40% 3,69,000 1,80,000 -59.40%
ASHOKLEY
26-05-2022
OPTSTK
PE
2.65 130.00 -70.72% 18,94,500 13,09,500 -70.72%
ASHOKLEY
26-05-2022
OPTSTK
PE
1.05 125.00 -80.91% 24,97,500 8,32,500 -80.91%
ASHOKLEY
26-05-2022
OPTSTK
PE
0.50 120.00 -83.33% 35,55,000 9,49,500 -83.33%
ASHOKLEY
26-05-2022
OPTSTK
PE
4.00 132.50 -64.13% 1,98,000 81,000 -64.13%
ASHOKLEY
26-05-2022
OPTSTK
PE
0.35 117.50 -83.72% 9,67,500 2,74,500 -83.72%
ASHOKLEY
26-05-2022
OPTSTK
PE
0.65 122.50 -84.34% 11,88,000 6,21,000 -84.34%
ASHOKLEY
26-05-2022
OPTSTK
PE
1.70 127.50 -76.71% 8,82,000 4,50,000 -76.71%
BRITANNIA
26-05-2022
OPTSTK
PE
2.65 3200.00 -74.76% 59,400 3,000 -74.76%
BRITANNIA
26-05-2022
OPTSTK
CE
0.20 3900.00 -33.33% 18,000 200 -33.33%
BRITANNIA
26-05-2022
OPTSTK
PE
19.00 3400.00 -79.38% 61,600 30,600 -79.38%
BRITANNIA
26-05-2022
OPTSTK
PE
7.30 3340.00 -84.55% 23,400 1,200 -84.55%
BRITANNIA
26-05-2022
OPTSTK
PE
27.00 3420.00 -74.77% 14,000 8,800 -74.77%
BRITANNIA
26-05-2022
OPTSTK
PE
10.55 3360.00 -83.46% 26,000 1,800 -83.46%
BRITANNIA
26-05-2022
OPTSTK
CE
0.90 3800.00 -40.00% 35,600 200 -40.00%
APLLTD
26-05-2022
OPTSTK
PE
8.05 750.00 -60.64% 25,900 700 -60.64%
CROMPTON
26-05-2022
OPTSTK
CE
0.50 390.00 -47.37% 73,700 1,100 -47.37%
CROMPTON
26-05-2022
OPTSTK
CE
2.15 360.00 -6.52% 1,73,800 7,700 -6.52%
CROMPTON
26-05-2022
OPTSTK
CE
1.85 355.00 -43.08% 6,600 1,100 -43.08%
OBEROIRLTY
26-05-2022
OPTSTK
PE
20.50 800.00 -24.77% 32,900 2,100 -24.77%
OBEROIRLTY
26-05-2022
OPTSTK
CE
0.95 900.00 -45.71% 77,000 2,100 -45.71%
OBEROIRLTY
26-05-2022
OPTSTK
PE
30.50 820.00 -21.39% 13,300 700 -21.39%
OBEROIRLTY
26-05-2022
OPTSTK
CE
2.00 880.00 -25.93% 11,900 700 -25.93%
OBEROIRLTY
26-05-2022
OPTSTK
CE
3.30 860.00 -16.46% 44,100 9,100 -16.46%
OBEROIRLTY
26-05-2022
OPTSTK
PE
12.10 780.00 -23.90% 5,600 700 -23.90%
MCDOWELL-N
26-05-2022
OPTSTK
CE
8.60 810.00 -16.50% 1,56,875 59,375 -16.50%
MCDOWELL-N
26-05-2022
OPTSTK
CE
5.75 820.00 -23.33% 3,01,875 58,750 -23.33%
MCDOWELL-N
26-05-2022
OPTSTK
CE
1.95 850.00 -38.10% 3,04,375 10,625 -38.10%
MCDOWELL-N
26-05-2022
OPTSTK
PE
61.00 860.00 -8.96% 81,875 1,250 -8.96%
MCDOWELL-N
26-05-2022
OPTSTK
CE
25.80 780.00 -15.82% 8,125 1,250 -15.82%
MCDOWELL-N
26-05-2022
OPTSTK
PE
3.50 770.00 -41.67% 36,250 2,500 -41.67%
MCDOWELL-N
26-05-2022
OPTSTK
CE
4.35 830.00 -22.32% 1,43,125 37,500 -22.32%
MCDOWELL-N
26-05-2022
OPTSTK
CE
18.75 790.00 -6.25% 12,500 1,250 -6.25%
MCDOWELL-N
26-05-2022
OPTSTK
PE
8.00 790.00 -33.61% 1,11,875 19,375 -33.61%
UPL
26-05-2022
OPTSTK
CE
13.70 810.00 -13.29% 4,42,000 1,93,700 -13.29%
UPL
26-05-2022
OPTSTK
CE
0.50 900.00 -33.33% 9,26,900 1,300 -33.33%
UPL
26-05-2022
OPTSTK
CE
9.20 820.00 -16.36% 7,25,400 1,24,800 -16.36%
UPL
26-05-2022
OPTSTK
CE
0.55 890.00 -31.25% 1,04,000 2,600 -31.25%
UPL
26-05-2022
OPTSTK
CE
2.75 850.00 -8.33% 10,88,100 42,900 -8.33%
UPL
26-05-2022
OPTSTK
CE
1.80 860.00 -10.00% 3,27,600 33,800 -10.00%
UPL
26-05-2022
OPTSTK
PE
3.45 780.00 -17.86% 5,12,200 1,300 -17.86%
UPL
26-05-2022
OPTSTK
PE
2.00 770.00 -32.20% 2,26,200 40,300 -32.20%
UPL
26-05-2022
OPTSTK
CE
6.05 830.00 -17.69% 9,06,100 1,33,900 -17.69%
UPL
26-05-2022
OPTSTK
PE
9.10 800.00 -2.67% 8,25,500 1,15,700 -2.67%
UPL
26-05-2022
OPTSTK
CE
1.10 870.00 -24.14% 2,22,300 11,700 -24.14%
UPL
26-05-2022
OPTSTK
CE
4.15 840.00 -14.43% 10,20,500 76,700 -14.43%
UPL
26-05-2022
OPTSTK
CE
26.50 790.00 -2.39% 1,75,500 7,800 -2.39%
UPL
26-05-2022
OPTSTK
CE
0.90 880.00 -10.00% 4,03,000 93,600 -10.00%
PVR
26-05-2022
OPTSTK
PE
3.90 1660.00 -74.59% 33,374 3,663 -74.59%
PVR
26-05-2022
OPTSTK
CE
2.15 2000.00 -17.31% 1,50,183 1,221 -17.31%
PVR
26-05-2022
OPTSTK
PE
25.00 1800.00 -70.73% 75,702 17,501 -70.73%
PVR
26-05-2022
OPTSTK
PE
3.10 1640.00 -73.28% 28,083 4,070 -73.28%
PVR
26-05-2022
OPTSTK
PE
18.65 1780.00 -73.38% 37,444 14,245 -73.38%
PVR
26-05-2022
OPTSTK
CE
0.45 2100.00 -55.00% 65,934 2,442 -55.00%
PVR
26-05-2022
OPTSTK
PE
14.50 1760.00 -74.04% 43,549 5,291 -74.04%
PVR
26-05-2022
OPTSTK
PE
6.80 1700.00 -74.34% 1,32,682 19,129 -74.34%
PVR
26-05-2022
OPTSTK
PE
1.50 1560.00 -21.05% 5,698 407 -21.05%
PVR
26-05-2022
OPTSTK
PE
87.60 1900.00 -49.60% 11,396 814 -49.60%
MINDTREE
26-05-2022
OPTSTK
CE
15.65 3100.00 -15.86% 2,36,000 24,400 -15.86%
MINDTREE
26-05-2022
OPTSTK
PE
202.00 3100.00 -24.96% 40,000 200 -24.96%
MINDTREE
26-05-2022
OPTSTK
PE
9.30 2700.00 -70.24% 1,11,400 8,200 -70.24%
MINDTREE
26-05-2022
OPTSTK
PE
24.20 2800.00 -61.74% 88,800 800 -61.74%
MINDTREE
26-05-2022
OPTSTK
PE
56.35 2900.00 -49.51% 67,200 10,400 -49.51%
ABBOTINDIA
26-05-2022
OPTSTK
CE
580.00 17750.00 -6.21% 425 25 -6.21%
ABBOTINDIA
26-05-2022
OPTSTK
PE
274.05 18000.00 -16.95% 950 25 -16.95%
ABBOTINDIA
26-05-2022
OPTSTK
PE
26.40 16000.00 -29.79% 6,725 25 -29.79%
ABBOTINDIA
26-05-2022
OPTSTK
CE
33.00 19500.00 -34.00% 75 50 -34.00%
ABBOTINDIA
26-05-2022
OPTSTK
CE
59.00 19000.00 -47.81% 3,450 25 -47.81%
ABBOTINDIA
26-05-2022
OPTSTK
CE
201.00 18250.00 -39.99% 975 150 -39.99%
NAVINFLUOR
26-05-2022
OPTSTK
CE
26.95 3850.00 -58.38% 2,025 1,350 -58.38%
NAVINFLUOR
26-05-2022
OPTSTK
CE
60.00 3800.00 -21.05% 14,400 1,800 -21.05%
NAVINFLUOR
26-05-2022
OPTSTK
CE
4.50 4100.00 -54.77% 32,175 1,125 -54.77%
COLPAL
26-05-2022
OPTSTK
PE
11.60 1570.00 -50.00% 3,500 350 -50.00%
COLPAL
26-05-2022
OPTSTK
PE
2.50 1500.00 -52.38% 60,200 4,550 -52.38%
COLPAL
26-05-2022
OPTSTK
PE
8.20 1560.00 -64.27% 12,600 4,200 -64.27%
GMRINFRA
26-05-2022
OPTSTK
PE
0.15 35.00 -75.00% 36,22,500 3,82,500 -75.00%
GMRINFRA
26-05-2022
OPTSTK
PE
0.30 36.00 -71.43% 28,12,500 2,70,000 -71.43%
AXISBANK
26-05-2022
OPTSTK
PE
5.10 660.00 -72.43% 11,37,600 4,93,200 -72.43%
AXISBANK
26-05-2022
OPTSTK
PE
7.85 670.00 -68.73% 11,50,800 5,84,400 -68.73%
AXISBANK
26-05-2022
OPTSTK
PE
0.15 570.00 -75.00% 2,05,200 8,400 -75.00%
AXISBANK
26-05-2022
OPTSTK
PE
13.80 680.00 -57.54% 7,48,800 1,78,800 -57.54%
AXISBANK
26-05-2022
OPTSTK
PE
3.30 650.00 -74.42% 13,82,400 10,800 -74.42%
POLYCAB
26-05-2022
OPTSTK
PE
6.80 2400.00 -61.14% 43,200 2,100 -61.14%
POLYCAB
26-05-2022
OPTSTK
PE
21.00 2500.00 -53.49% 53,100 3,300 -53.49%
AMBUJACEM
26-05-2022
OPTSTK
CE
0.15 410.00 -66.67% 9,79,500 36,000 -66.67%
AMBUJACEM
26-05-2022
OPTSTK
CE
2.30 365.00 -35.21% 21,96,000 1,62,000 -35.21%
AMBUJACEM
26-05-2022
OPTSTK
CE
1.45 370.00 -36.96% 43,03,500 2,35,500 -36.96%
AMBUJACEM
26-05-2022
OPTSTK
CE
0.15 440.00 -50.00% 4,54,500 6,000 -50.00%
AMBUJACEM
26-05-2022
OPTSTK
PE
11.90 375.00 -4.03% 2,98,500 3,000 -4.03%
AMBUJACEM
26-05-2022
OPTSTK
CE
0.60 385.00 -36.84% 10,41,000 1,09,500 -36.84%
AMBUJACEM
26-05-2022
OPTSTK
CE
0.75 380.00 -40.00% 36,94,500 88,500 -40.00%
AMBUJACEM
26-05-2022
OPTSTK
CE
0.25 400.00 -58.33% 40,77,000 7,500 -58.33%
DRREDDY
26-05-2022
OPTSTK
PE
113.00 4300.00 -70.18% 94,875 37,000 -70.18%
DRREDDY
26-05-2022
OPTSTK
PE
14.10 3900.00 -84.79% 2,29,750 86,625 -84.79%
DRREDDY
26-05-2022
OPTSTK
PE
23.15 4000.00 -83.33% 2,22,750 1,55,875 -83.33%
DRREDDY
26-05-2022
OPTSTK
PE
2.45 3400.00 -76.10% 12,375 8,875 -76.10%
DRREDDY
26-05-2022
OPTSTK
PE
50.90 4150.00 -80.17% 46,875 40,250 -80.17%
DRREDDY
26-05-2022
OPTSTK
PE
11.00 3850.00 -85.44% 47,750 9,000 -85.44%
DRREDDY
26-05-2022
OPTSTK
PE
20.00 3950.00 -82.44% 49,250 11,750 -82.44%
DRREDDY
26-05-2022
OPTSTK
PE
9.60 3800.00 -84.12% 1,10,250 15,375 -84.12%
DRREDDY
26-05-2022
OPTSTK
PE
85.00 4250.00 -74.05% 35,875 24,000 -74.05%
DRREDDY
26-05-2022
OPTSTK
PE
63.40 4200.00 -77.73% 2,01,875 1,45,625 -77.73%
DRREDDY
26-05-2022
OPTSTK
CE
0.60 5000.00 -52.00% 21,750 4,375 -52.00%
DRREDDY
26-05-2022
OPTSTK
PE
26.50 4050.00 -84.46% 49,750 42,625 -84.46%
DRREDDY
26-05-2022
OPTSTK
PE
37.80 4100.00 -81.44% 1,18,125 97,125 -81.44%
M&M
26-05-2022
OPTSTK
PE
28.90 930.00 -39.09% 91,000 700 -39.09%
M&M
26-05-2022
OPTSTK
PE
8.15 900.00 -67.27% 3,07,300 1,21,100 -67.27%
M&M
26-05-2022
OPTSTK
CE
0.35 970.00 -30.00% 2,12,800 9,800 -30.00%
M&M
26-05-2022
OPTSTK
PE
1.00 850.00 -78.72% 1,58,200 6,300 -78.72%
M&M
26-05-2022
OPTSTK
PE
1.45 860.00 -78.68% 1,30,900 10,500 -78.68%
M&M
26-05-2022
OPTSTK
PE
0.60 830.00 -74.47% 51,800 1,400 -74.47%
M&M
26-05-2022
OPTSTK
PE
2.00 870.00 -79.17% 1,33,700 8,400 -79.17%
M&M
26-05-2022
OPTSTK
CE
0.35 1000.00 -22.22% 6,16,000 1,400 -22.22%
M&M
26-05-2022
OPTSTK
PE
0.80 840.00 -76.12% 72,800 9,100 -76.12%
M&M
26-05-2022
OPTSTK
PE
3.35 880.00 -75.28% 3,43,700 49,000 -75.28%
M&M
26-05-2022
OPTSTK
PE
12.95 910.00 -59.08% 85,400 700 -59.08%
TORNTPOWER
26-05-2022
OPTSTK
PE
2.00 410.00 -75.76% 3,000 1,500 -75.76%
TORNTPOWER
26-05-2022
OPTSTK
PE
17.60 440.00 -25.42% 4,500 1,500 -25.42%
TORNTPOWER
26-05-2022
OPTSTK
CE
0.30 500.00 -40.00% 1,11,000 3,000 -40.00%
ICICIPRULI
26-05-2022
OPTSTK
PE
8.10 515.00 -64.63% 7,500 3,750 -64.63%
ICICIPRULI
26-05-2022
OPTSTK
PE
11.80 520.00 -59.31% 33,750 1,500 -59.31%
ICICIPRULI
26-05-2022
OPTSTK
PE
3.60 500.00 -70.25% 1,07,250 4,500 -70.25%
ICICIPRULI
26-05-2022
OPTSTK
PE
1.10 480.00 -73.81% 62,250 1,500 -73.81%
ICICIPRULI
26-05-2022
OPTSTK
PE
6.40 510.00 -67.35% 33,750 18,750 -67.35%
TECHM
26-05-2022
OPTSTK
PE
2.00 1040.00 -68.75% 1,65,000 37,200 -68.75%
TECHM
26-05-2022
OPTSTK
PE
13.95 1120.00 -57.92% 2,84,400 64,200 -57.92%
TECHM
26-05-2022
OPTSTK
PE
5.75 1080.00 -62.66% 2,04,000 41,400 -62.66%
TECHM
26-05-2022
OPTSTK
PE
0.95 1000.00 -72.06% 1,99,800 9,600 -72.06%
TECHM
26-05-2022
OPTSTK
PE
21.50 1140.00 -52.54% 2,16,600 1,200 -52.54%
TECHM
26-05-2022
OPTSTK
PE
3.30 1060.00 -68.27% 3,17,400 29,400 -68.27%
TECHM
26-05-2022
OPTSTK
PE
9.30 1100.00 -61.25% 5,19,000 53,400 -61.25%
AUBANK
26-05-2022
OPTSTK
CE
0.40 1600.00 -33.33% 77,500 3,500 -33.33%
AUBANK
26-05-2022
OPTSTK
CE
1.10 1440.00 -35.29% 70,500 2,000 -35.29%
AUBANK
26-05-2022
OPTSTK
PE
1.60 1160.00 -61.90% 25,000 11,000 -61.90%
AUBANK
26-05-2022
OPTSTK
PE
10.05 1280.00 -72.16% 47,000 14,500 -72.16%
AUBANK
26-05-2022
OPTSTK
PE
3.00 1220.00 -75.10% 34,000 6,000 -75.10%
AUBANK
26-05-2022
OPTSTK
PE
5.75 1260.00 -77.50% 78,000 21,500 -77.50%
AUBANK
26-05-2022
OPTSTK
PE
3.75 1240.00 -79.17% 69,000 21,500 -79.17%
AUBANK
26-05-2022
OPTSTK
PE
16.80 1300.00 -66.30% 1,36,500 31,500 -66.30%
LICHSGFIN
26-05-2022
OPTSTK
CE
0.55 410.00 -26.67% 9,00,000 40,000 -26.67%
LICHSGFIN
26-05-2022
OPTSTK
PE
5.15 365.00 -67.81% 1,74,000 40,000 -67.81%
LICHSGFIN
26-05-2022
OPTSTK
PE
7.30 370.00 -62.56% 3,90,000 1,50,000 -62.56%
LICHSGFIN
26-05-2022
OPTSTK
CE
0.40 415.00 -33.33% 1,86,000 36,000 -33.33%
LICHSGFIN
26-05-2022
OPTSTK
CE
0.20 440.00 -50.00% 2,68,000 6,000 -50.00%
LICHSGFIN
26-05-2022
OPTSTK
PE
0.35 320.00 -76.67% 3,70,000 36,000 -76.67%
LICHSGFIN
26-05-2022
OPTSTK
CE
0.35 425.00 -41.67% 1,22,000 4,000 -41.67%
LICHSGFIN
26-05-2022
OPTSTK
PE
10.20 375.00 -59.28% 96,000 36,000 -59.28%
LICHSGFIN
26-05-2022
OPTSTK
PE
3.20 360.00 -74.70% 6,30,000 1,30,000 -74.70%
LICHSGFIN
26-05-2022
OPTSTK
PE
0.20 300.00 -63.64% 4,64,000 40,000 -63.64%
LICHSGFIN
26-05-2022
OPTSTK
PE
2.15 355.00 -77.60% 2,64,000 24,000 -77.60%
CHOLAFIN
26-05-2022
OPTSTK
CE
1.35 690.00 -34.15% 1,66,250 6,250 -34.15%
CHOLAFIN
26-05-2022
OPTSTK
PE
18.70 660.00 -34.04% 41,250 2,500 -34.04%
CHOLAFIN
26-05-2022
OPTSTK
CE
3.75 670.00 -17.58% 1,88,750 7,500 -17.58%
CHOLAFIN
26-05-2022
OPTSTK
PE
9.00 640.00 -42.49% 1,27,500 12,500 -42.49%
CHOLAFIN
26-05-2022
OPTSTK
CE
9.70 650.00 -1.52% 2,21,250 18,750 -1.52%
CHOLAFIN
26-05-2022
OPTSTK
CE
0.60 710.00 -42.86% 1,32,500 32,500 -42.86%
CHOLAFIN
26-05-2022
OPTSTK
PE
1.60 600.00 -48.39% 3,55,000 12,500 -48.39%
CHOLAFIN
26-05-2022
OPTSTK
CE
0.95 700.00 -36.67% 4,80,000 16,250 -36.67%
GODREJCP
26-05-2022
OPTSTK
CE
3.70 810.00 -74.22% 1,95,500 1,00,500 -74.22%
GODREJCP
26-05-2022
OPTSTK
CE
2.70 820.00 -75.89% 2,58,000 82,000 -75.89%
GODREJCP
26-05-2022
OPTSTK
CE
20.50 750.00 -68.27% 1,81,000 1,73,500 -68.27%
GODREJCP
26-05-2022
OPTSTK
CE
8.05 780.00 -72.19% 1,80,000 76,000 -72.19%
GODREJCP
26-05-2022
OPTSTK
CE
11.35 770.00 -67.48% 2,10,500 1,99,500 -67.48%
GODREJCP
26-05-2022
OPTSTK
CE
15.75 760.00 -55.26% 1,46,500 1,31,000 -55.26%
GODREJCP
26-05-2022
OPTSTK
CE
1.95 830.00 -76.65% 1,62,000 32,500 -76.65%
GODREJCP
26-05-2022
OPTSTK
CE
4.60 800.00 -75.60% 4,25,500 2,46,000 -75.60%
GODREJCP
26-05-2022
OPTSTK
CE
0.65 870.00 -79.69% 36,500 23,000 -79.69%
GODREJCP
26-05-2022
OPTSTK
CE
6.15 790.00 -73.94% 1,10,000 55,000 -73.94%
STAR
26-05-2022
OPTSTK
PE
0.70 270.00 -70.83% 41,400 1,800 -70.83%
STAR
26-05-2022
OPTSTK
PE
8.95 310.00 -55.47% 26,100 9,000 -55.47%
STAR
26-05-2022
OPTSTK
PE
2.80 295.00 -76.67% 18,000 14,400 -76.67%
STAR
26-05-2022
OPTSTK
PE
2.00 290.00 -77.40% 93,600 4,500 -77.40%
STAR
26-05-2022
OPTSTK
PE
4.25 300.00 -69.42% 1,59,300 75,600 -69.42%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
0.80 1340.00 -44.83% 53,625 15,000 -44.83%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
1.05 1320.00 -22.22% 7,125 2,625 -22.22%
MUTHOOTFIN
26-05-2022
OPTSTK
PE
20.15 1160.00 -24.95% 42,375 750 -24.95%
MUTHOOTFIN
26-05-2022
OPTSTK
PE
32.30 1180.00 -21.32% 20,625 1,500 -21.32%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
1.20 1280.00 -52.94% 79,125 16,500 -52.94%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
4.65 1220.00 -30.60% 34,500 4,875 -30.60%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
1.70 1260.00 -46.88% 69,375 1,500 -46.88%
MUTHOOTFIN
26-05-2022
OPTSTK
PE
11.95 1140.00 -35.75% 31,500 4,875 -35.75%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
2.55 1240.00 -44.57% 50,625 7,125 -44.57%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
8.35 1200.00 -21.60% 1,10,250 5,250 -21.60%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
62.50 1100.00 -3.85% 6,750 1,875 -3.85%
MGL
26-05-2022
OPTSTK
CE
2.95 810.00 -4.84% 27,600 7,200 -4.84%
MGL
26-05-2022
OPTSTK
CE
1.95 820.00 -18.75% 64,800 7,200 -18.75%
MGL
26-05-2022
OPTSTK
CE
0.75 860.00 -37.50% 39,600 2,400 -37.50%
MGL
26-05-2022
OPTSTK
CE
57.70 700.00 -6.94% 7,200 600 -6.94%
MGL
26-05-2022
OPTSTK
PE
1.40 700.00 -67.06% 1,34,400 2,400 -67.06%
APOLLOHOSP
26-05-2022
OPTSTK
CE
13.00 3900.00 -22.39% 99,000 5,375 -22.39%
APOLLOHOSP
26-05-2022
OPTSTK
PE
5.75 3300.00 -29.45% 36,000 19,625 -29.45%
APOLLOHOSP
26-05-2022
OPTSTK
CE
268.05 3400.00 -6.33% 1,000 250 -6.33%
APOLLOHOSP
26-05-2022
OPTSTK
PE
7.95 3400.00 -50.77% 61,125 8,375 -50.77%
APOLLOHOSP
26-05-2022
OPTSTK
PE
40.00 3600.00 -40.43% 1,01,625 11,500 -40.43%
APOLLOHOSP
26-05-2022
OPTSTK
PE
17.95 3500.00 -46.74% 81,000 875 -46.74%
APOLLOHOSP
26-05-2022
OPTSTK
PE
81.00 3700.00 -32.53% 78,250 1,500 -32.53%
APOLLOHOSP
26-05-2022
OPTSTK
CE
28.00 3800.00 -6.82% 1,23,375 14,750 -6.82%
NTPC
26-05-2022
OPTSTK
PE
0.25 135.00 -37.50% 8,32,200 1,36,800 -37.50%
NTPC
26-05-2022
OPTSTK
PE
0.05 125.00 -50.00% 5,35,800 11,400 -50.00%
NTPC
26-05-2022
OPTSTK
PE
0.80 142.00 -23.81% 4,90,200 74,100 -23.81%
NTPC
26-05-2022
OPTSTK
PE
3.30 150.00 -20.48% 13,11,000 1,36,800 -20.48%
NTPC
26-05-2022
OPTSTK
PE
0.45 138.00 -18.18% 74,100 22,800 -18.18%
NTPC
26-05-2022
OPTSTK
PE
1.00 143.00 -20.00% 4,84,500 79,800 -20.00%
NTPC
26-05-2022
OPTSTK
PE
1.65 146.00 -25.00% 3,30,600 1,02,600 -25.00%
NTPC
26-05-2022
OPTSTK
PE
1.40 145.00 -26.32% 16,53,000 3,93,300 -26.32%
NTPC
26-05-2022
OPTSTK
PE
0.60 140.00 -20.00% 22,28,700 3,30,600 -20.00%
NTPC
26-05-2022
OPTSTK
PE
2.80 149.00 -31.71% 2,56,500 1,02,600 -31.71%
NTPC
26-05-2022
OPTSTK
PE
1.15 144.00 -25.81% 3,93,300 62,700 -25.81%
NTPC
26-05-2022
OPTSTK
CE
0.05 180.00 -50.00% 36,53,700 1,36,800 -50.00%
NTPC
26-05-2022
OPTSTK
PE
2.30 148.00 -26.98% 7,52,400 5,35,800 -26.98%
NTPC
26-05-2022
OPTSTK
PE
4.50 152.00 -34.31% 2,22,300 17,100 -34.31%
NTPC
26-05-2022
OPTSTK
PE
6.70 155.00 -25.97% 4,16,100 11,400 -25.97%
NTPC
26-05-2022
OPTSTK
PE
0.35 137.00 -30.00% 91,200 11,400 -30.00%
VOLTAS
26-05-2022
OPTSTK
PE
1.20 920.00 -83.45% 1,02,000 8,000 -83.45%
VOLTAS
26-05-2022
OPTSTK
PE
0.65 900.00 -84.34% 2,24,000 25,500 -84.34%
VOLTAS
26-05-2022
OPTSTK
PE
2.35 940.00 -82.53% 2,63,000 6,500 -82.53%
VOLTAS
26-05-2022
OPTSTK
PE
0.50 860.00 -73.68% 45,500 5,000 -73.68%
VOLTAS
26-05-2022
OPTSTK
PE
14.50 980.00 -64.29% 9,42,000 4,49,500 -64.29%
VOLTAS
26-05-2022
OPTSTK
CE
0.35 1240.00 -30.00% 2,28,500 5,000 -30.00%
VOLTAS
26-05-2022
OPTSTK
PE
0.60 880.00 -77.36% 34,000 4,000 -77.36%
VOLTAS
26-05-2022
OPTSTK
PE
5.70 960.00 -77.56% 4,72,000 1,45,000 -77.56%
VOLTAS
26-05-2022
OPTSTK
PE
124.10 1100.00 -11.36% 62,000 500 -11.36%
IOC
26-05-2022
OPTSTK
CE
0.10 135.00 -33.33% 44,65,500 2,66,500 -33.33%
IOC
26-05-2022
OPTSTK
PE
0.15 107.00 -40.00% 1,56,000 52,000 -40.00%
IOC
26-05-2022
OPTSTK
CE
0.75 121.00 -28.57% 8,97,000 71,500 -28.57%
IOC
26-05-2022
OPTSTK
CE
0.35 125.00 -30.00% 68,70,500 4,87,500 -30.00%
IOC
26-05-2022
OPTSTK
CE
0.05 132.00 -75.00% 9,23,000 71,500 -75.00%
IOC
26-05-2022
OPTSTK
CE
1.60 118.00 -25.58% 7,41,000 2,27,500 -25.58%
IOC
26-05-2022
OPTSTK
CE
0.25 126.00 -37.50% 10,20,500 13,000 -37.50%
IOC
26-05-2022
OPTSTK
PE
1.35 116.00 -27.03% 6,43,500 6,500 -27.03%
IOC
26-05-2022
OPTSTK
CE
1.20 119.00 -29.41% 6,63,000 4,16,000 -29.41%
IOC
26-05-2022
OPTSTK
CE
0.15 129.00 -40.00% 7,86,500 1,17,000 -40.00%
IOC
26-05-2022
OPTSTK
CE
0.10 133.00 -33.33% 3,77,000 1,10,500 -33.33%
IOC
26-05-2022
OPTSTK
CE
7.40 110.00 -12.43% 1,04,000 6,500 -12.43%
IOC
26-05-2022
OPTSTK
CE
2.15 117.00 -18.87% 5,26,500 4,09,500 -18.87%
IOC
26-05-2022
OPTSTK
PE
1.75 117.00 -20.45% 5,20,000 39,000 -20.45%
IOC
26-05-2022
OPTSTK
CE
0.40 124.00 -38.46% 9,03,500 45,500 -38.46%
IOC
26-05-2022
OPTSTK
CE
0.95 120.00 -29.63% 37,76,500 1,04,000 -29.63%
IOC
26-05-2022
OPTSTK
PE
0.05 100.00 -66.67% 4,74,500 65,000 -66.67%
ICICIGI
26-05-2022
OPTSTK
CE
11.35 1260.00 -8.47% 40,800 4,250 -8.47%
ICICIGI
26-05-2022
OPTSTK
CE
0.55 1400.00 -31.25% 82,025 2,975 -31.25%
ICICIGI
26-05-2022
OPTSTK
PE
2.60 1200.00 -25.71% 41,650 3,400 -25.71%
ICICIGI
26-05-2022
OPTSTK
CE
5.10 1280.00 -34.62% 41,225 8,075 -34.62%
ICICIGI
26-05-2022
OPTSTK
PE
3.90 1220.00 -27.78% 43,350 2,975 -27.78%
BANKNIFTY
26-05-2022
OPTIDX
PE
71.00 32700.00 -74.66% 2,14,375 1,37,325 -74.66%
BANKNIFTY
26-05-2022
OPTIDX
PE
360.00 34100.00 -63.54% 3,57,300 3,30,800 -63.54%
BANKNIFTY
26-05-2022
OPTIDX
PE
590.15 34600.00 -57.80% 43,425 23,625 -57.80%
BANKNIFTY
26-05-2022
OPTIDX
PE
98.50 33000.00 -74.12% 16,07,150 4,63,800 -74.12%
BANKNIFTY
26-05-2022
OPTIDX
PE
699.85 34700.00 -52.99% 27,025 15,625 -52.99%
BANKNIFTY
26-05-2022
OPTIDX
PE
17.50 31600.00 -79.15% 79,500 55,225 -79.15%
BANKNIFTY
26-05-2022
OPTIDX
PE
254.60 33800.00 -67.29% 7,75,825 7,25,100 -67.29%
BANKNIFTY
26-05-2022
OPTIDX
PE
1486.90 35700.00 -38.04% 17,050 725 -38.04%
BANKNIFTY
26-05-2022
OPTIDX
CE
1.80 40600.00 -38.98% 4,875 2,675 -38.98%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.20 40400.00 -29.03% 3,100 200 -29.03%
BANKNIFTY
26-05-2022
OPTIDX
PE
5.40 29800.00 -59.55% 13,825 4,250 -59.55%
BANKNIFTY
26-05-2022
OPTIDX
PE
9.65 30800.00 -71.45% 44,375 17,425 -71.45%
BANKNIFTY
26-05-2022
OPTIDX
PE
479.55 34400.00 -61.04% 78,250 55,450 -61.04%
BANKNIFTY
26-05-2022
OPTIDX
PE
90.00 32900.00 -73.92% 1,94,925 1,34,275 -73.92%
BANKNIFTY
26-05-2022
OPTIDX
PE
776.05 34900.00 -53.07% 10,300 5,100 -53.07%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.15 38800.00 -11.27% 8,300 1,675 -11.27%
BANKNIFTY
26-05-2022
OPTIDX
PE
156.05 33400.00 -71.79% 3,75,325 2,52,575 -71.79%
BANKNIFTY
26-05-2022
OPTIDX
PE
4.10 28900.00 -44.97% 2,01,150 1,25,175 -44.97%
BANKNIFTY
26-05-2022
OPTIDX
PE
140.35 33300.00 -72.31% 4,33,425 1,62,225 -72.31%
BANKNIFTY
26-05-2022
OPTIDX
CE
1.75 41100.00 -48.53% 1,875 900 -48.53%
BANKNIFTY
26-05-2022
OPTIDX
PE
33.05 32100.00 -77.59% 1,16,275 58,850 -77.59%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.00 38500.00 -23.08% 1,37,100 36,575 -23.08%
BANKNIFTY
26-05-2022
OPTIDX
PE
6.10 30000.00 -61.99% 9,08,475 5,21,900 -61.99%
BANKNIFTY
26-05-2022
OPTIDX
PE
5.65 30200.00 -70.34% 63,200 48,025 -70.34%
BANKNIFTY
26-05-2022
OPTIDX
PE
449.25 34300.00 -60.59% 3,42,950 3,08,900 -60.59%
BANKNIFTY
26-05-2022
OPTIDX
PE
5.10 29500.00 -52.11% 1,41,125 23,800 -52.11%
BANKNIFTY
26-05-2022
OPTIDX
PE
933.85 35100.00 -49.58% 9,050 2,075 -49.58%
BANKNIFTY
26-05-2022
OPTIDX
PE
41.50 32300.00 -77.24% 1,61,850 56,525 -77.24%
BANKNIFTY
26-05-2022
OPTIDX
PE
111.35 33100.00 -73.48% 2,75,050 1,26,200 -73.48%
BANKNIFTY
26-05-2022
OPTIDX
PE
7.90 30700.00 -74.18% 44,725 23,825 -74.18%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.05 38900.00 -10.29% 8,675 2,975 -10.29%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.50 38200.00 -23.91% 24,450 2,050 -23.91%
BANKNIFTY
26-05-2022
OPTIDX
PE
23.50 31800.00 -77.59% 1,70,025 91,375 -77.59%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.05 41800.00 -31.67% 3,050 1,350 -31.67%
BANKNIFTY
26-05-2022
OPTIDX
CE
1.95 41000.00 -26.42% 79,575 3,625 -26.42%
BANKNIFTY
26-05-2022
OPTIDX
PE
16.20 31500.00 -78.31% 6,40,150 2,27,075 -78.31%
BANKNIFTY
26-05-2022
OPTIDX
PE
399.00 34200.00 -62.83% 5,20,200 4,87,075 -62.83%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.60 39100.00 -29.73% 9,750 2,750 -29.73%
BANKNIFTY
26-05-2022
OPTIDX
PE
6.05 29900.00 -57.84% 14,125 1,550 -57.84%
BANKNIFTY
26-05-2022
OPTIDX
PE
1857.30 36100.00 -34.70% 6,150 25 -34.70%
BANKNIFTY
26-05-2022
OPTIDX
PE
10.65 31100.00 -77.36% 69,225 44,300 -77.36%
BANKNIFTY
26-05-2022
OPTIDX
PE
4.20 29100.00 -51.16% 33,800 5,175 -51.16%
BANKNIFTY
26-05-2022
OPTIDX
PE
283.65 33900.00 -66.57% 5,56,125 5,33,125 -66.57%
BANKNIFTY
26-05-2022
OPTIDX
PE
12.95 31300.00 -78.03% 1,86,900 1,42,700 -78.03%
BANKNIFTY
26-05-2022
OPTIDX
CE
5.35 37300.00 -1.83% 24,675 10,100 -1.83%
BANKNIFTY
26-05-2022
OPTIDX
PE
2299.25 36600.00 -31.57% 9,325 100 -31.57%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.25 39300.00 -39.19% 7,000 1,525 -39.19%
BANKNIFTY
26-05-2022
OPTIDX
CE
4.60 37500.00 -5.15% 3,96,025 1,15,700 -5.15%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.25 38700.00 -17.72% 6,500 525 -17.72%
BANKNIFTY
26-05-2022
OPTIDX
PE
179.95 33500.00 -70.25% 14,91,220 10,12,295 -70.25%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.45 39600.00 -25.76% 4,375 2,000 -25.76%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.65 39800.00 -14.52% 2,725 175 -14.52%
BANKNIFTY
26-05-2022
OPTIDX
PE
4.70 29400.00 -52.76% 7,825 2,550 -52.76%
BANKNIFTY
26-05-2022
OPTIDX
PE
26.50 31900.00 -77.53% 1,36,475 93,050 -77.53%
BANKNIFTY
26-05-2022
OPTIDX
PE
12.25 31200.00 -76.80% 78,950 43,500 -76.80%
BANKNIFTY
26-05-2022
OPTIDX
PE
62.85 32600.00 -74.99% 2,19,975 1,64,025 -74.99%
BANKNIFTY
26-05-2022
OPTIDX
PE
38.80 32200.00 -76.32% 1,84,150 76,650 -76.32%
BANKNIFTY
26-05-2022
OPTIDX
PE
6.30 30100.00 -63.58% 20,575 9,225 -63.58%
BANKNIFTY
26-05-2022
OPTIDX
PE
6.00 30300.00 -70.87% 1,16,575 90,425 -70.87%
BANKNIFTY
26-05-2022
OPTIDX
PE
4.85 29200.00 -45.20% 9,500 3,500 -45.20%
BANKNIFTY
26-05-2022
OPTIDX
PE
1176.30 35300.00 -42.63% 11,375 1,325 -42.63%
BANKNIFTY
26-05-2022
OPTIDX
PE
9.80 30900.00 -74.01% 40,750 19,275 -74.01%
BANKNIFTY
26-05-2022
OPTIDX
PE
545.00 34500.00 -58.37% 3,81,700 1,80,175 -58.37%
BANKNIFTY
26-05-2022
OPTIDX
PE
54.95 32500.00 -75.71% 11,46,020 3,98,470 -75.71%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.50 39400.00 -31.51% 4,850 625 -31.51%
BANKNIFTY
26-05-2022
OPTIDX
PE
701.90 34800.00 -55.28% 28,175 14,400 -55.28%
BANKNIFTY
26-05-2022
OPTIDX
PE
30.35 32000.00 -76.92% 14,46,450 2,58,550 -76.92%
BANKNIFTY
26-05-2022
OPTIDX
PE
20.40 31700.00 -78.36% 1,17,175 77,700 -78.36%
BANKNIFTY
26-05-2022
OPTIDX
PE
8.00 30600.00 -70.96% 49,000 35,750 -70.96%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.00 40500.00 -34.43% 38,925 22,725 -34.43%
BANKNIFTY
26-05-2022
OPTIDX
CE
1.70 42600.00 -27.66% 1,51,100 67,475 -27.66%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.55 38100.00 -21.11% 15,025 425 -21.11%
BANKNIFTY
26-05-2022
OPTIDX
PE
4.30 29600.00 -62.45% 9,400 3,675 -62.45%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.70 38000.00 -15.91% 6,24,850 1,63,475 -15.91%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.80 42300.00 -1.75% 6,775 4,775 -1.75%
BANKNIFTY
26-05-2022
OPTIDX
PE
228.30 33700.00 -68.38% 4,97,425 4,34,975 -68.38%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.00 41200.00 -26.83% 5,325 1,675 -26.83%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.20 41900.00 -29.03% 1,025 425 -29.03%
BANKNIFTY
26-05-2022
OPTIDX
PE
4.15 29000.00 -45.75% 4,53,675 1,07,025 -45.75%
BANKNIFTY
26-05-2022
OPTIDX
PE
7.30 30400.00 -67.63% 41,100 19,850 -67.63%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.30 39900.00 -28.13% 2,600 675 -28.13%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.20 38600.00 -21.95% 8,225 1,900 -21.95%
BANKNIFTY
26-05-2022
OPTIDX
CE
4.20 37800.00 -13.40% 18,175 4,725 -13.40%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.05 40000.00 -36.92% 2,92,275 76,350 -36.92%
BANKNIFTY
26-05-2022
OPTIDX
PE
858.05 35000.00 -51.50% 1,97,175 43,100 -51.50%
BANKNIFTY
26-05-2022
OPTIDX
PE
1002.90 35200.00 -47.81% 19,700 12,400 -47.81%
BANKNIFTY
26-05-2022
OPTIDX
PE
7.50 30500.00 -69.88% 5,18,175 2,52,950 -69.88%
BANKNIFTY
26-05-2022
OPTIDX
PE
10.50 31000.00 -75.27% 7,87,875 2,91,775 -75.27%
BANKNIFTY
26-05-2022
OPTIDX
PE
324.95 34000.00 -64.53% 25,48,600 19,83,725 -64.53%
BANKNIFTY
26-05-2022
OPTIDX
PE
200.80 33600.00 -69.55% 3,14,100 2,47,250 -69.55%
BANKNIFTY
26-05-2022
OPTIDX
PE
15.00 31400.00 -77.54% 88,925 59,000 -77.54%
BANKNIFTY
26-05-2022
OPTIDX
PE
127.85 33200.00 -72.29% 6,44,150 2,81,525 -72.29%
BANKNIFTY
26-05-2022
OPTIDX
PE
78.50 32800.00 -74.77% 2,60,975 1,63,000 -74.77%
BANKNIFTY
26-05-2022
OPTIDX
PE
50.00 32400.00 -75.47% 2,33,025 1,25,600 -75.47%
BANKNIFTY
26-05-2022
OPTIDX
CE
2.55 39200.00 -31.08% 12,300 7,200 -31.08%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.40 38300.00 -21.84% 7,425 225 -21.84%
BANKNIFTY
26-05-2022
OPTIDX
CE
5.00 37400.00 -8.26% 13,350 3,300 -8.26%
BANKNIFTY
26-05-2022
OPTIDX
CE
4.30 37600.00 -13.13% 19,475 3,225 -13.13%
BANKNIFTY
26-05-2022
OPTIDX
PE
4.70 29300.00 -50.26% 13,625 4,750 -50.26%
BANKNIFTY
26-05-2022
OPTIDX
CE
3.60 38400.00 -15.29% 11,250 4,675 -15.29%
NIFTY
26-05-2022
OPTIDX
CE
1.05 17850.00 -43.24% 24,850 3,800 -43.24%
NIFTY
26-05-2022
OPTIDX
PE
271.25 16450.00 -61.61% 53,100 21,900 -61.61%
NIFTY
26-05-2022
OPTIDX
CE
1.45 17450.00 -34.09% 94,550 53,150 -34.09%
NIFTY
26-05-2022
OPTIDX
PE
457.05 16700.00 -51.38% 3,50,400 44,350 -51.38%
NIFTY
26-05-2022
OPTIDX
CE
1.20 17700.00 -36.84% 4,42,500 66,300 -36.84%
NIFTY
26-05-2022
OPTIDX
CE
1.10 17950.00 -37.14% 12,800 1,800 -37.14%
NIFTY
26-05-2022
OPTIDX
PE
91.30 16050.00 -74.89% 6,09,000 5,36,300 -74.89%
NIFTY
26-05-2022
OPTIDX
PE
6.40 15100.00 -85.13% 16,24,950 6,63,800 -85.13%
NIFTY
26-05-2022
OPTIDX
CE
0.90 18100.00 -45.45% 1,26,750 8,800 -45.45%
NIFTY
26-05-2022
OPTIDX
CE
1.00 18850.00 -42.86% 10,050 200 -42.86%
NIFTY
26-05-2022
OPTIDX
CE
0.85 19450.00 -43.33% 12,000 5,450 -43.33%
NIFTY
26-05-2022
OPTIDX
PE
63.00 15900.00 -77.07% 31,98,450 12,72,750 -77.07%
NIFTY
26-05-2022
OPTIDX
CE
0.90 17900.00 -51.35% 2,04,400 18,400 -51.35%
NIFTY
26-05-2022
OPTIDX
PE
25.00 15550.00 -80.73% 4,60,300 2,94,050 -80.73%
NIFTY
26-05-2022
OPTIDX
CE
0.70 19350.00 -53.33% 4,400 1,250 -53.33%
NIFTY
26-05-2022
OPTIDX
PE
2.65 14700.00 -82.74% 21,69,300 14,12,300 -82.74%
NIFTY
26-05-2022
OPTIDX
PE
27.70 15600.00 -80.78% 26,98,350 8,54,650 -80.78%
NIFTY
26-05-2022
OPTIDX
PE
76.00 15950.00 -74.83% 4,70,250 3,60,600 -74.83%
NIFTY
26-05-2022
OPTIDX
PE
190.45 16300.00 -66.02% 15,39,000 4,99,000 -66.02%
NIFTY
26-05-2022
OPTIDX
PE
113.15 16100.00 -71.71% 34,37,800 25,22,300 -71.71%
NIFTY
26-05-2022
OPTIDX
PE
7.05 15150.00 -85.45% 1,57,550 69,450 -85.45%
NIFTY
26-05-2022
OPTIDX
PE
18.05 15450.00 -82.21% 2,99,100 1,52,800 -82.21%
NIFTY
26-05-2022
OPTIDX
CE
2.60 17250.00 -1.89% 6,95,050 91,900 -1.89%
NIFTY
26-05-2022
OPTIDX
PE
171.85 16250.00 -66.97% 4,59,000 3,94,850 -66.97%
NIFTY
26-05-2022
OPTIDX
CE
1.55 17400.00 -27.91% 15,04,550 7,01,700 -27.91%
NIFTY
26-05-2022
OPTIDX
PE
86.00 16000.00 -74.18% 79,42,050 40,16,350 -74.18%
NIFTY
26-05-2022
OPTIDX
CE
1.20 18550.00 -29.41% 15,500 3,500 -29.41%
NIFTY
26-05-2022
OPTIDX
CE
0.70 19050.00 -56.25% 7,650 300 -56.25%
NIFTY
26-05-2022
OPTIDX
CE
0.70 19000.00 -51.72% 20,53,800 1,27,050 -51.72%
NIFTY
26-05-2022
OPTIDX
CE
1.25 17600.00 -35.90% 4,67,400 1,01,300 -35.90%
NIFTY
26-05-2022
OPTIDX
PE
10.35 15250.00 -83.24% 3,86,550 1,74,150 -83.24%
NIFTY
26-05-2022
OPTIDX
PE
377.55 16600.00 -54.49% 3,28,450 21,550 -54.49%
NIFTY
26-05-2022
OPTIDX
PE
2.00 14400.00 -74.19% 8,57,550 2,24,550 -74.19%
NIFTY
26-05-2022
OPTIDX
CE
0.70 18800.00 -56.25% 65,300 1,500 -56.25%
NIFTY
26-05-2022
OPTIDX
PE
2.75 14650.00 -79.78% 2,99,600 56,500 -79.78%
NIFTY
26-05-2022
OPTIDX
PE
217.00 16350.00 -64.25% 1,49,400 60,750 -64.25%
NIFTY
26-05-2022
OPTIDX
CE
2.00 17300.00 -14.89% 16,63,900 2,21,200 -14.89%
NIFTY
26-05-2022
OPTIDX
CE
2.00 17350.00 -18.37% 2,48,450 41,950 -18.37%
NIFTY
26-05-2022
OPTIDX
PE
48.05 15800.00 -78.61% 55,84,950 16,25,350 -78.61%
NIFTY
26-05-2022
OPTIDX
PE
3.90 14900.00 -84.80% 17,02,900 9,03,350 -84.80%
NIFTY
26-05-2022
OPTIDX
PE
15.35 15400.00 -82.96% 22,21,100 5,58,350 -82.96%
NIFTY
26-05-2022
OPTIDX
CE
0.90 19250.00 -43.75% 11,350 3,700 -43.75%
NIFTY
26-05-2022
OPTIDX
PE
5.00 15000.00 -84.78% 55,33,050 9,29,500 -84.78%
NIFTY
26-05-2022
OPTIDX
CE
1.05 18150.00 -43.24% 23,950 7,850 -43.24%
NIFTY
26-05-2022
OPTIDX
PE
2.10 14750.00 -87.86% 1,39,050 73,400 -87.86%
NIFTY
26-05-2022
OPTIDX
PE
13.00 15350.00 -83.75% 3,26,200 67,700 -83.75%
NIFTY
26-05-2022
OPTIDX
PE
340.05 16550.00 -56.13% 29,200 3,350 -56.13%
NIFTY
26-05-2022
OPTIDX
PE
130.00 16150.00 -70.21% 9,69,550 9,24,400 -70.21%
NIFTY
26-05-2022
OPTIDX
PE
42.45 15750.00 -79.06% 4,55,250 1,74,600 -79.06%
NIFTY
26-05-2022
OPTIDX
PE
4.55 14950.00 -84.34% 1,76,100 1,10,450 -84.34%
NIFTY
26-05-2022
OPTIDX
CE
1.10 18050.00 -38.89% 14,900 1,150 -38.89%
NIFTY
26-05-2022
OPTIDX
PE
32.60 15650.00 -79.98% 3,86,650 2,26,650 -79.98%
NIFTY
26-05-2022
OPTIDX
CE
0.85 18750.00 -48.48% 4,250 500 -48.48%
NIFTY
26-05-2022
OPTIDX
CE
1.10 17750.00 -45.00% 38,400 5,350 -45.00%
NIFTY
26-05-2022
OPTIDX
PE
5.70 15050.00 -84.64% 2,10,950 94,750 -84.64%
NIFTY
26-05-2022
OPTIDX
PE
57.55 15850.00 -76.92% 6,18,850 3,65,750 -76.92%
NIFTY
26-05-2022
OPTIDX
PE
12.15 15300.00 -82.78% 29,21,550 17,03,700 -82.78%
NIFTY
26-05-2022
OPTIDX
PE
3.35 14800.00 -83.25% 30,94,200 17,42,950 -83.25%
NIFTY
26-05-2022
OPTIDX
PE
2.60 14500.00 -73.33% 40,86,750 14,39,250 -73.33%
NIFTY
26-05-2022
OPTIDX
PE
9.20 15200.00 -83.13% 29,12,450 5,04,800 -83.13%
NIFTY
26-05-2022
OPTIDX
PE
3.50 14850.00 -84.34% 1,62,500 41,000 -84.34%
NIFTY
26-05-2022
OPTIDX
CE
1.65 17500.00 -19.51% 36,24,700 6,65,900 -19.51%
NIFTY
26-05-2022
OPTIDX
PE
20.75 15500.00 -81.80% 51,76,600 12,49,600 -81.80%
NIFTY
26-05-2022
OPTIDX
PE
37.00 15700.00 -79.63% 30,81,300 10,19,800 -79.63%
NIFTY
26-05-2022
OPTIDX
CE
0.95 17800.00 -47.22% 6,49,500 2,600 -47.22%
NIFTY
26-05-2022
OPTIDX
PE
545.00 16800.00 -47.20% 8,93,200 24,900 -47.20%
NIFTY
26-05-2022
OPTIDX
PE
243.00 16400.00 -62.40% 9,76,750 96,500 -62.40%
NIFTY
26-05-2022
OPTIDX
PE
147.80 16200.00 -69.05% 34,29,050 22,19,000 -69.05%
NIFTY
26-05-2022
OPTIDX
CE
0.90 18000.00 -47.06% 22,03,000 2,83,500 -47.06%
NIFTY
26-05-2022
OPTIDX
PE
1720.00 18000.00 -22.96% 4,73,050 1,21,850 -22.96%
NIFTY
26-05-2022
OPTIDX
CE
0.80 18400.00 -52.94% 1,22,000 18,000 -52.94%
NIFTY
26-05-2022
OPTIDX
CE
0.75 19150.00 -51.61% 5,050 1,600 -51.61%
NIFTY
26-05-2022
OPTIDX
CE
0.90 18700.00 -43.75% 54,150 9,600 -43.75%
NIFTY
26-05-2022
OPTIDX
CE
0.85 18950.00 -51.43% 8,350 1,250 -51.43%
BSOFT
26-05-2022
FUTSTK
382.50 - -0.04% 31,21,300 19,500 -0.04%
CUB
26-05-2022
FUTSTK
124.90 - -0.12% 1,07,37,200 85,000 -0.12%
PIIND
26-05-2022
FUTSTK
2623.80 - -1.72% 16,27,000 14,750 -1.72%
SHREECEM
26-05-2022
FUTSTK
21839.90 - -0.86% 2,20,825 7,725 -0.86%
HONAUT
26-05-2022
FUTSTK
31600.00 - -1.33% 11,460 390 -1.33%
MANAPPURAM
26-05-2022
FUTSTK
93.65 - -0.85% 2,53,02,000 8,46,000 -0.85%
CHAMBLFERT
26-05-2022
FUTSTK
397.25 - -0.82% 23,76,000 49,500 -0.82%
CONCOR
26-05-2022
FUTSTK
576.00 - -5.25% 76,88,000 4,88,800 -5.25%
UPL
26-05-2022
FUTSTK
809.75 - -0.31% 2,03,68,400 2,15,800 -0.31%
NAVINFLUOR
26-05-2022
FUTSTK
3790.00 - -0.05% 3,43,575 3,375 -0.05%
GODREJCP
26-05-2022
FUTSTK
760.65 - -4.43% 61,74,000 7,05,000 -4.43%
IOC
26-05-2022
FUTSTK
117.30 - -0.13% 4,85,81,000 17,87,500