Increase in Open Interest and Decrease in Price of F&O Contracts

03 Mar, 2021, 09:08 PM

Track the stock and index futures and options contracts with increase in open interest and decrease in price.

Increase in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
25-03-2021
OPTSTK
PE
86.95 6200.00 -1.25% 14,400 1,200 -1.25%
ULTRACEMCO
25-03-2021
OPTSTK
PE
152.25 6400.00 -1.14% 11,400 4,800 -1.14%
ULTRACEMCO
25-03-2021
OPTSTK
PE
7.20 5500.00 -7.10% 27,000 200 -7.10%
ULTRACEMCO
25-03-2021
OPTSTK
PE
197.00 6500.00 -2.09% 6,400 5,400 -2.09%
ULTRACEMCO
25-03-2021
OPTSTK
CE
20.05 7400.00 -5.65% 9,600 3,200 -5.65%
ULTRACEMCO
25-03-2021
OPTSTK
PE
115.00 6300.00 -3.04% 12,400 600 -3.04%
BIOCON
25-03-2021
OPTSTK
CE
15.40 405.00 -0.65% 55,200 39,100 -0.65%
BIOCON
25-03-2021
OPTSTK
CE
13.20 410.00 -1.12% 6,21,000 2,46,100 -1.12%
BIOCON
25-03-2021
OPTSTK
PE
8.25 390.00 -1.20% 2,36,900 87,400 -1.20%
BIOCON
25-03-2021
OPTSTK
PE
1.30 350.00 -7.14% 3,70,300 16,100 -7.14%
CANBK
25-03-2021
OPTSTK
CE
8.45 170.00 -1.74% 24,46,200 4,10,400 -1.74%
CANBK
25-03-2021
OPTSTK
CE
19.95 150.00 -0.75% 3,94,200 48,600 -0.75%
AUROPHARMA
25-03-2021
OPTSTK
PE
11.10 820.00 -2.20% 80,600 3,250 -2.20%
AUROPHARMA
25-03-2021
OPTSTK
CE
33.95 890.00 -0.73% 38,350 10,400 -0.73%
AUROPHARMA
25-03-2021
OPTSTK
CE
16.95 940.00 -0.29% 1,09,200 17,550 -0.29%
AUROPHARMA
25-03-2021
OPTSTK
CE
9.10 980.00 -3.19% 28,600 2,600 -3.19%
AUROPHARMA
25-03-2021
OPTSTK
PE
7.35 800.00 -2.00% 1,91,100 18,850 -2.00%
AUROPHARMA
25-03-2021
OPTSTK
CE
43.85 870.00 -0.79% 41,600 3,250 -0.79%
AUROPHARMA
25-03-2021
OPTSTK
CE
38.95 880.00 -0.89% 2,04,100 9,750 -0.89%
AUROPHARMA
25-03-2021
OPTSTK
CE
14.60 950.00 -1.02% 1,15,700 21,450 -1.02%
DIVISLAB
25-03-2021
OPTSTK
PE
6.30 3100.00 -3.08% 14,600 400 -3.08%
DIVISLAB
25-03-2021
OPTSTK
CE
31.70 3900.00 -0.94% 32,800 5,200 -0.94%
DIVISLAB
25-03-2021
OPTSTK
CE
88.40 3650.00 -1.89% 13,800 3,800 -1.89%
DIVISLAB
25-03-2021
OPTSTK
CE
22.00 4000.00 -0.68% 1,05,600 3,000 -0.68%
DIVISLAB
25-03-2021
OPTSTK
CE
109.35 3600.00 -0.86% 1,19,200 1,800 -0.86%
DIVISLAB
25-03-2021
OPTSTK
CE
58.80 3750.00 -1.75% 9,800 3,200 -1.75%
DIVISLAB
25-03-2021
OPTSTK
PE
103.80 3550.00 -0.81% 6,800 2,400 -0.81%
ONGC
25-03-2021
OPTSTK
CE
1.10 135.00 -4.35% 7,46,900 1,54,000 -4.35%
ONGC
25-03-2021
OPTSTK
PE
5.65 113.00 -0.88% 3,00,300 84,700 -0.88%
ONGC
25-03-2021
OPTSTK
PE
4.70 111.00 -2.08% 3,61,900 92,400 -2.08%
ONGC
25-03-2021
OPTSTK
PE
3.85 109.00 -3.75% 1,54,000 23,100 -3.75%
ONGC
25-03-2021
OPTSTK
PE
5.15 112.00 -2.83% 3,85,000 1,07,800 -2.83%
ONGC
25-03-2021
OPTSTK
PE
4.30 110.00 -1.15% 26,95,000 69,300 -1.15%
ONGC
25-03-2021
OPTSTK
PE
6.70 115.00 -1.47% 10,08,700 1,61,700 -1.47%
ONGC
25-03-2021
OPTSTK
CE
14.90 100.00 -2.30% 8,70,100 15,400 -2.30%
BHARATFORG
25-03-2021
OPTSTK
CE
11.60 690.00 -0.43% 34,500 7,500 -0.43%
BHARATFORG
25-03-2021
OPTSTK
CE
27.60 640.00 -0.90% 1,54,500 73,500 -0.90%
BHARATFORG
25-03-2021
OPTSTK
PE
6.95 570.00 -0.71% 7,500 3,000 -0.71%
BHARATFORG
25-03-2021
OPTSTK
CE
31.30 630.00 -4.86% 55,500 3,000 -4.86%
BHARATFORG
25-03-2021
OPTSTK
CE
8.00 710.00 -0.62% 9,000 7,500 -0.62%
BHARATFORG
25-03-2021
OPTSTK
CE
9.80 700.00 -1.01% 1,53,000 21,000 -1.01%
HCLTECH
25-03-2021
OPTSTK
CE
13.10 1030.00 -1.13% 70,000 4,900 -1.13%
HCLTECH
25-03-2021
OPTSTK
CE
33.20 970.00 -2.06% 2,86,300 1,07,100 -2.06%
HCLTECH
25-03-2021
OPTSTK
CE
123.00 850.00 -1.60% 7,000 700 -1.60%
HCLTECH
25-03-2021
OPTSTK
CE
28.70 980.00 -2.38% 4,01,100 1,09,200 -2.38%
HCLTECH
25-03-2021
OPTSTK
CE
21.45 1000.00 -1.38% 11,50,100 1,58,200 -1.38%
HCLTECH
25-03-2021
OPTSTK
CE
24.35 990.00 -3.37% 1,52,600 51,100 -3.37%
HCLTECH
25-03-2021
OPTSTK
CE
9.40 1050.00 -1.05% 2,63,900 24,500 -1.05%
HCLTECH
25-03-2021
OPTSTK
CE
8.00 1060.00 -2.44% 73,500 11,900 -2.44%
HCLTECH
25-03-2021
OPTSTK
CE
15.45 1020.00 -0.96% 1,67,300 32,200 -0.96%
HCLTECH
25-03-2021
OPTSTK
CE
18.10 1010.00 -1.09% 1,12,700 22,400 -1.09%
M&MFIN
25-03-2021
OPTSTK
CE
8.55 225.00 -1.72% 1,92,000 40,000 -1.72%
M&MFIN
25-03-2021
OPTSTK
CE
12.60 215.00 -2.33% 8,36,000 5,92,000 -2.33%
M&MFIN
25-03-2021
OPTSTK
CE
10.50 220.00 -1.41% 9,08,000 1,28,000 -1.41%
M&MFIN
25-03-2021
OPTSTK
CE
5.70 235.00 -2.56% 56,000 16,000 -2.56%
M&MFIN
25-03-2021
OPTSTK
CE
3.00 250.00 -4.76% 4,84,000 32,000 -4.76%
M&MFIN
25-03-2021
OPTSTK
CE
20.90 200.00 -1.65% 1,36,000 12,000 -1.65%
M&MFIN
25-03-2021
OPTSTK
CE
15.25 210.00 -0.33% 3,92,000 48,000 -0.33%
M&MFIN
25-03-2021
OPTSTK
CE
2.65 255.00 -1.85% 88,000 28,000 -1.85%
M&MFIN
25-03-2021
OPTSTK
CE
4.70 240.00 -1.05% 5,12,000 1,12,000 -1.05%
INDUSINDBK
25-03-2021
OPTSTK
PE
6.45 920.00 -0.77% 46,800 5,400 -0.77%
INDUSINDBK
25-03-2021
OPTSTK
CE
53.05 1120.00 -1.21% 3,15,900 27,000 -1.21%
INDUSINDBK
25-03-2021
OPTSTK
PE
64.65 1120.00 -0.54% 83,700 3,600 -0.54%
INDUSINDBK
25-03-2021
OPTSTK
CE
37.85 1160.00 -1.17% 3,18,600 36,000 -1.17%
INDUSINDBK
25-03-2021
OPTSTK
CE
44.50 1140.00 -1.22% 5,15,700 93,600 -1.22%
INDUSINDBK
25-03-2021
OPTSTK
PE
22.85 1020.00 -3.59% 1,06,200 18,900 -3.59%
INDUSINDBK
25-03-2021
OPTSTK
PE
55.00 1100.00 -0.72% 1,27,800 44,100 -0.72%
SBIN
25-03-2021
OPTSTK
CE
18.60 405.00 -1.59% 16,59,000 1,62,000 -1.59%
SBIN
25-03-2021
OPTSTK
PE
30.65 430.00 -0.33% 5,16,000 12,000 -0.33%
SBIN
25-03-2021
OPTSTK
PE
1.20 335.00 -4.00% 4,50,000 60,000 -4.00%
SBIN
25-03-2021
OPTSTK
PE
0.55 310.00 -8.33% 5,10,000 48,000 -8.33%
SBIN
25-03-2021
OPTSTK
CE
59.30 350.00 -0.67% 3,21,000 9,000 -0.67%
SUNPHARMA
25-03-2021
OPTSTK
CE
5.45 690.00 -1.80% 82,600 18,200 -1.80%
SUNPHARMA
25-03-2021
OPTSTK
CE
10.75 660.00 -1.38% 4,74,600 1,76,400 -1.38%
SUNPHARMA
25-03-2021
OPTSTK
PE
1.20 540.00 -4.00% 1,83,400 11,200 -4.00%
SUNPHARMA
25-03-2021
OPTSTK
CE
16.70 640.00 -0.30% 6,31,400 63,000 -0.30%
SUNPHARMA
25-03-2021
OPTSTK
CE
20.35 630.00 -1.93% 9,64,600 33,600 -1.93%
SUNPHARMA
25-03-2021
OPTSTK
PE
17.85 620.00 -1.11% 4,39,600 64,400 -1.11%
SUNPHARMA
25-03-2021
OPTSTK
CE
6.75 680.00 -0.74% 4,52,200 39,200 -0.74%
SUNPHARMA
25-03-2021
OPTSTK
PE
7.05 590.00 -1.40% 2,12,800 9,800 -1.40%
SUNPHARMA
25-03-2021
OPTSTK
PE
4.95 580.00 -1.98% 4,71,800 61,600 -1.98%
SUNPHARMA
25-03-2021
OPTSTK
PE
0.95 530.00 -5.00% 1,55,400 4,200 -5.00%
SUNPHARMA
25-03-2021
OPTSTK
PE
9.65 600.00 -2.53% 8,45,600 22,400 -2.53%
GRASIM
25-03-2021
OPTSTK
CE
37.70 1350.00 -3.33% 53,200 36,100 -3.33%
GRASIM
25-03-2021
OPTSTK
CE
41.70 1340.00 -2.34% 82,650 46,550 -2.34%
GRASIM
25-03-2021
OPTSTK
CE
10.70 1460.00 -1.38% 9,500 7,600 -1.38%
GRASIM
25-03-2021
OPTSTK
CE
17.70 1420.00 -1.39% 33,250 4,750 -1.39%
IGL
25-03-2021
OPTSTK
CE
15.10 540.00 -0.66% 2,43,375 90,750 -0.66%
IGL
25-03-2021
OPTSTK
PE
22.90 520.00 -1.51% 77,000 13,750 -1.51%
IGL
25-03-2021
OPTSTK
CE
9.75 560.00 -2.01% 92,125 23,375 -2.01%
IGL
25-03-2021
OPTSTK
PE
8.00 480.00 -0.62% 1,67,750 9,625 -0.62%
GAIL
25-03-2021
OPTSTK
CE
10.20 140.00 -0.49% 5,61,200 36,600 -0.49%
GAIL
25-03-2021
OPTSTK
PE
6.75 147.50 -1.46% 1,15,900 6,100 -1.46%
GAIL
25-03-2021
OPTSTK
CE
5.10 150.00 -1.92% 53,43,600 6,100 -1.92%
GAIL
25-03-2021
OPTSTK
PE
0.30 120.00 -14.29% 2,37,900 24,400 -14.29%
ADANIPORTS
25-03-2021
OPTSTK
PE
19.40 690.00 -3.00% 2,35,000 55,000 -3.00%
ADANIPORTS
25-03-2021
OPTSTK
PE
11.20 660.00 -5.49% 3,22,500 2,500 -5.49%
ADANIPORTS
25-03-2021
OPTSTK
PE
35.20 730.00 -6.26% 1,57,500 1,50,000 -6.26%
ADANIPORTS
25-03-2021
OPTSTK
PE
45.15 750.00 -7.38% 2,00,000 1,65,000 -7.38%
ADANIPORTS
25-03-2021
OPTSTK
PE
41.30 740.00 -2.25% 1,35,000 1,30,000 -2.25%
ADANIPORTS
25-03-2021
OPTSTK
PE
31.00 720.00 -3.88% 1,97,500 1,40,000 -3.88%
ADANIPORTS
25-03-2021
OPTSTK
PE
26.00 710.00 -7.47% 1,05,000 7,500 -7.47%
ADANIPORTS
25-03-2021
OPTSTK
PE
22.70 700.00 -4.22% 9,77,500 5,20,000 -4.22%
BEL
25-03-2021
OPTSTK
CE
4.40 162.50 -3.30% 2,73,600 38,000 -3.30%
BEL
25-03-2021
OPTSTK
PE
2.80 140.00 -3.45% 14,36,400 30,400 -3.45%
BEL
25-03-2021
OPTSTK
PE
3.55 142.50 -2.74% 2,05,200 76,000 -2.74%
BEL
25-03-2021
OPTSTK
PE
6.40 150.00 -1.54% 9,88,000 1,74,800 -1.54%
BEL
25-03-2021
OPTSTK
CE
6.25 157.50 -0.79% 2,50,800 68,400 -0.79%
BEL
25-03-2021
OPTSTK
CE
7.10 155.00 -3.40% 22,49,600 76,000 -3.40%
BEL
25-03-2021
OPTSTK
PE
4.30 145.00 -3.37% 7,52,400 60,800 -3.37%
SUNTV
25-03-2021
OPTSTK
CE
23.90 520.00 -1.04% 6,75,000 1,36,500 -1.04%
SUNTV
25-03-2021
OPTSTK
PE
33.90 520.00 -0.15% 63,000 7,500 -0.15%
SUNTV
25-03-2021
OPTSTK
CE
16.45 540.00 -2.37% 1,50,000 25,500 -2.37%
SUNTV
25-03-2021
OPTSTK
CE
11.25 560.00 -1.32% 2,23,500 13,500 -1.32%
SUNTV
25-03-2021
OPTSTK
PE
23.15 500.00 -1.07% 2,14,500 27,000 -1.07%
SUNTV
25-03-2021
OPTSTK
CE
19.70 530.00 -2.23% 1,29,000 13,500 -2.23%
SUNTV
25-03-2021
OPTSTK
PE
27.50 510.00 -1.79% 18,000 1,500 -1.79%
ASIANPAINT
25-03-2021
OPTSTK
CE
72.80 2420.00 -1.75% 63,600 2,400 -1.75%
ASIANPAINT
25-03-2021
OPTSTK
CE
49.65 2480.00 -1.19% 21,900 3,000 -1.19%
ASIANPAINT
25-03-2021
OPTSTK
CE
16.00 2640.00 -1.23% 6,300 900 -1.23%
ASIANPAINT
25-03-2021
OPTSTK
PE
7.25 2160.00 -2.03% 19,500 600 -2.03%
ASIANPAINT
25-03-2021
OPTSTK
CE
21.00 2600.00 -1.64% 2,39,700 3,900 -1.64%
ASIANPAINT
25-03-2021
OPTSTK
PE
47.00 2360.00 -1.16% 28,800 2,100 -1.16%
ASIANPAINT
25-03-2021
OPTSTK
CE
56.80 2460.00 -1.05% 62,700 3,000 -1.05%
ASIANPAINT
25-03-2021
OPTSTK
CE
64.00 2440.00 -1.61% 57,300 2,700 -1.61%
ASIANPAINT
25-03-2021
OPTSTK
CE
43.00 2500.00 -2.49% 3,70,500 21,000 -2.49%
ASIANPAINT
25-03-2021
OPTSTK
CE
32.70 2540.00 -1.65% 17,700 1,800 -1.65%
CUB
25-03-2021
OPTSTK
PE
2.80 160.00 -1.75% 71,300 15,500 -1.75%
CUB
25-03-2021
OPTSTK
PE
5.40 170.00 -0.92% 86,800 62,000 -0.92%
CUB
25-03-2021
OPTSTK
PE
7.15 175.00 -1.38% 31,000 15,500 -1.38%
NAUKRI
25-03-2021
OPTSTK
CE
256.05 5100.00 -1.90% 22,500 5,250 -1.90%
NAUKRI
25-03-2021
OPTSTK
CE
120.00 5500.00 -1.11% 56,250 2,000 -1.11%
MFSL
25-03-2021
OPTSTK
PE
18.30 870.00 -1.08% 14,300 6,500 -1.08%
MFSL
25-03-2021
OPTSTK
PE
28.00 900.00 -7.13% 45,500 19,500 -7.13%
PIIND
25-03-2021
OPTSTK
CE
22.00 2600.00 -4.14% 2,500 750 -4.14%
PIIND
25-03-2021
OPTSTK
PE
58.25 2200.00 -0.34% 8,250 750 -0.34%
PIIND
25-03-2021
OPTSTK
CE
39.60 2500.00 -1.00% 2,500 750 -1.00%
NATIONALUM
25-03-2021
OPTSTK
CE
2.65 65.00 -3.64% 64,09,000 12,58,000 -3.64%
NATIONALUM
25-03-2021
OPTSTK
CE
2.95 64.00 -4.84% 33,83,000 1,02,000 -4.84%
NATIONALUM
25-03-2021
OPTSTK
CE
3.40 63.00 -4.23% 23,46,000 8,84,000 -4.23%
NATIONALUM
25-03-2021
OPTSTK
CE
1.55 69.00 -3.13% 28,90,000 18,02,000 -3.13%
NATIONALUM
25-03-2021
OPTSTK
CE
2.05 67.00 -4.65% 5,61,000 4,25,000 -4.65%
NATIONALUM
25-03-2021
OPTSTK
CE
1.75 68.00 -5.41% 13,94,000 3,57,000 -5.41%
CUMMINSIND
25-03-2021
OPTSTK
PE
15.05 800.00 -8.51% 50,400 33,600 -8.51%
AMARAJABAT
25-03-2021
OPTSTK
CE
11.25 1000.00 -3.85% 2,99,000 21,000 -3.85%
AMARAJABAT
25-03-2021
OPTSTK
CE
35.00 920.00 -0.43% 99,000 34,000 -0.43%
AMARAJABAT
25-03-2021
OPTSTK
CE
19.60 960.00 -3.92% 37,000 18,000 -3.92%
AMARAJABAT
25-03-2021
OPTSTK
CE
3.75 1100.00 -3.85% 82,000 49,000 -3.85%
AMARAJABAT
25-03-2021
OPTSTK
PE
13.25 850.00 -1.85% 1,08,000 2,000 -1.85%
AMARAJABAT
25-03-2021
OPTSTK
CE
22.75 950.00 -2.15% 1,39,000 75,000 -2.15%
HDFC
25-03-2021
OPTSTK
CE
5.25 3100.00 -5.41% 75,600 600 -5.41%
HDFC
25-03-2021
OPTSTK
PE
9.90 2380.00 -5.26% 30,600 600 -5.26%
HDFC
25-03-2021
OPTSTK
PE
90.00 2680.00 -1.32% 4,500 1,500 -1.32%
HDFC
25-03-2021
OPTSTK
PE
46.40 2580.00 -3.43% 32,100 6,600 -3.43%
HDFC
25-03-2021
OPTSTK
PE
69.80 2640.00 -2.31% 26,700 8,100 -2.31%
HDFC
25-03-2021
OPTSTK
PE
5.80 2320.00 -7.20% 6,000 300 -7.20%
HDFC
25-03-2021
OPTSTK
PE
80.00 2660.00 -0.93% 9,300 3,000 -0.93%
HDFC
25-03-2021
OPTSTK
PE
35.05 2540.00 -2.09% 25,500 600 -2.09%
MARUTI
25-03-2021
OPTSTK
CE
93.60 7700.00 -0.48% 87,500 13,200 -0.48%
MARUTI
25-03-2021
OPTSTK
PE
37.35 6400.00 -1.58% 25,100 5,400 -1.58%
MARUTI
25-03-2021
OPTSTK
PE
175.00 7000.00 -0.03% 1,78,500 15,600 -0.03%
MARUTI
25-03-2021
OPTSTK
CE
77.00 7800.00 -0.26% 87,000 18,900 -0.26%
MARUTI
25-03-2021
OPTSTK
CE
208.00 7300.00 -0.36% 1,07,700 25,700 -0.36%
MARUTI
25-03-2021
OPTSTK
CE
53.00 8000.00 -0.47% 3,56,100 24,900 -0.47%
MARUTI
25-03-2021
OPTSTK
CE
15.05 8700.00 -11.73% 900 100 -11.73%
MARUTI
25-03-2021
OPTSTK
CE
172.00 7400.00 -0.09% 91,100 12,900 -0.09%
MARUTI
25-03-2021
OPTSTK
CE
114.90 7600.00 -0.39% 74,200 9,300 -0.39%
MARUTI
25-03-2021
OPTSTK
PE
107.00 6800.00 -0.05% 94,900 16,300 -0.05%
MARUTI
25-03-2021
OPTSTK
PE
29.30 6300.00 -1.84% 37,800 8,000 -1.84%
INDIGO
25-03-2021
OPTSTK
CE
23.60 2000.00 -2.48% 70,000 48,500 -2.48%
INDIGO
25-03-2021
OPTSTK
CE
82.00 1800.00 -1.91% 1,58,000 30,000 -1.91%
INDIGO
25-03-2021
OPTSTK
PE
38.85 1680.00 -2.39% 11,000 8,000 -2.39%
INDIGO
25-03-2021
OPTSTK
CE
11.95 2100.00 -2.45% 29,000 26,000 -2.45%
INDIGO
25-03-2021
OPTSTK
PE
45.00 1700.00 -2.07% 50,000 39,000 -2.07%
INDIGO
25-03-2021
OPTSTK
PE
3.90 1400.00 -3.70% 43,000 6,500 -3.70%
INDIGO
25-03-2021
OPTSTK
CE
45.50 1900.00 -1.73% 1,04,500 65,000 -1.73%
MOTHERSUMI
25-03-2021
OPTSTK
PE
9.95 225.00 -1.00% 5,04,000 1,75,000 -1.00%
MOTHERSUMI
25-03-2021
OPTSTK
PE
6.15 215.00 -0.81% 4,13,000 77,000 -0.81%
MOTHERSUMI
25-03-2021
OPTSTK
CE
12.95 237.50 -2.26% 3,01,000 1,68,000 -2.26%
MOTHERSUMI
25-03-2021
OPTSTK
CE
6.10 260.00 -1.61% 20,23,000 2,59,000 -1.61%
MOTHERSUMI
25-03-2021
OPTSTK
CE
8.70 250.00 -0.57% 15,82,000 2,03,000 -0.57%
MOTHERSUMI
25-03-2021
OPTSTK
PE
4.75 210.00 -1.04% 7,91,000 1,82,000 -1.04%
MOTHERSUMI
25-03-2021
OPTSTK
CE
12.00 240.00 -2.04% 26,39,000 1,96,000 -2.04%
MOTHERSUMI
25-03-2021
OPTSTK
CE
14.00 235.00 -2.44% 8,96,000 2,80,000 -2.44%
MOTHERSUMI
25-03-2021
OPTSTK
PE
15.05 235.00 -1.31% 2,24,000 1,54,000 -1.31%
MOTHERSUMI
25-03-2021
OPTSTK
PE
1.40 190.00 -3.45% 6,16,000 7,000 -3.45%
MOTHERSUMI
25-03-2021
OPTSTK
CE
5.10 265.00 -1.92% 6,30,000 2,59,000 -1.92%
LTTS
25-03-2021
OPTSTK
CE
109.65 2800.00 -1.88% 57,400 38,400 -1.88%
LTTS
25-03-2021
OPTSTK
CE
127.95 2750.00 -5.01% 4,800 2,800 -5.01%
LTTS
25-03-2021
OPTSTK
CE
50.00 3000.00 -4.67% 15,800 5,000 -4.67%
LTTS
25-03-2021
OPTSTK
CE
73.00 2900.00 -5.13% 16,800 13,200 -5.13%
PIDILITIND
25-03-2021
OPTSTK
CE
29.00 1820.00 -1.53% 7,000 5,500 -1.53%
PIDILITIND
25-03-2021
OPTSTK
CE
45.25 1780.00 -0.11% 12,500 5,500 -0.11%
PIDILITIND
25-03-2021
OPTSTK
PE
14.80 1680.00 -0.67% 7,000 2,000 -0.67%
HINDPETRO
25-03-2021
OPTSTK
PE
1.75 225.00 -2.78% 4,15,800 8,100 -2.78%
HINDPETRO
25-03-2021
OPTSTK
CE
13.20 245.00 -1.12% 1,70,100 29,700 -1.12%
HINDPETRO
25-03-2021
OPTSTK
PE
6.90 245.00 -8.61% 3,51,000 1,02,600 -8.61%
HINDPETRO
25-03-2021
OPTSTK
PE
2.70 230.00 -1.82% 12,42,000 43,200 -1.82%
HINDPETRO
25-03-2021
OPTSTK
CE
2.20 290.00 -2.22% 6,83,100 27,000 -2.22%
HINDPETRO
25-03-2021
OPTSTK
PE
10.00 250.00 -1.96% 19,14,300 1,24,200 -1.96%
HINDPETRO
25-03-2021
OPTSTK
PE
0.45 200.00 -18.18% 1,75,500 5,400 -18.18%
HINDPETRO
25-03-2021
OPTSTK
CE
5.70 265.00 -1.72% 5,69,700 78,300 -1.72%
HINDPETRO
25-03-2021
OPTSTK
PE
5.50 240.00 -0.90% 9,39,600 1,80,900 -0.90%
EICHERMOT
25-03-2021
OPTSTK
CE
8.60 3100.00 -1.15% 16,450 700 -1.15%
EICHERMOT
25-03-2021
OPTSTK
PE
99.90 2600.00 -1.87% 50,400 8,050 -1.87%
EICHERMOT
25-03-2021
OPTSTK
PE
77.75 2550.00 -1.71% 19,950 700 -1.71%
EICHERMOT
25-03-2021
OPTSTK
PE
21.60 2350.00 -4.64% 19,950 5,250 -4.64%
EICHERMOT
25-03-2021
OPTSTK
PE
30.25 2400.00 -4.42% 83,300 17,150 -4.42%
EICHERMOT
25-03-2021
OPTSTK
CE
15.05 3000.00 -1.31% 1,92,150 14,700 -1.31%
EICHERMOT
25-03-2021
OPTSTK
CE
28.00 2850.00 -9.82% 25,200 12,250 -9.82%
EICHERMOT
25-03-2021
OPTSTK
PE
43.70 2450.00 -0.91% 42,350 3,850 -0.91%
JINDALSTEL
25-03-2021
OPTSTK
CE
13.15 370.00 -1.50% 2,85,000 10,000 -1.50%
JINDALSTEL
25-03-2021
OPTSTK
CE
9.75 380.00 -2.99% 7,50,000 2,45,000 -2.99%
JINDALSTEL
25-03-2021
OPTSTK
CE
5.65 400.00 -5.83% 5,85,000 3,15,000 -5.83%
JINDALSTEL
25-03-2021
OPTSTK
CE
16.45 360.00 -1.20% 5,70,000 1,55,000 -1.20%
JINDALSTEL
25-03-2021
OPTSTK
CE
20.20 350.00 -4.04% 11,45,000 65,000 -4.04%
JINDALSTEL
25-03-2021
OPTSTK
PE
3.70 300.00 -5.13% 4,30,000 1,25,000 -5.13%
ICICIBANK
25-03-2021
OPTSTK
PE
19.95 630.00 -1.97% 7,42,500 77,000 -1.97%
ICICIBANK
25-03-2021
OPTSTK
PE
15.65 620.00 -1.88% 10,91,750 1,80,125 -1.88%
ICICIBANK
25-03-2021
OPTSTK
PE
5.35 580.00 -4.46% 10,83,500 1,49,875 -4.46%
ICICIBANK
25-03-2021
OPTSTK
PE
12.20 610.00 -2.01% 8,56,625 37,125 -2.01%
ICICIBANK
25-03-2021
OPTSTK
PE
9.45 600.00 -2.07% 18,32,880 66,000 -2.07%
ALKEM
25-03-2021
OPTSTK
PE
66.45 2800.00 -6.67% 1,600 1,200 -6.67%
ALKEM
25-03-2021
OPTSTK
CE
71.55 3000.00 -1.99% 10,800 5,600 -1.99%
ALKEM
25-03-2021
OPTSTK
CE
111.00 2900.00 -0.22% 2,800 1,600 -0.22%
CADILAHC
25-03-2021
OPTSTK
CE
17.00 450.00 -0.87% 5,94,000 1,25,400 -0.87%
CADILAHC
25-03-2021
OPTSTK
PE
4.35 410.00 -3.33% 2,06,800 4,400 -3.33%
CADILAHC
25-03-2021
OPTSTK
CE
5.95 490.00 -1.65% 81,400 4,400 -1.65%
CADILAHC
25-03-2021
OPTSTK
PE
11.80 435.00 -0.84% 13,200 6,600 -0.84%
CADILAHC
25-03-2021
OPTSTK
CE
11.50 465.00 -0.43% 26,400 6,600 -0.43%
CADILAHC
25-03-2021
OPTSTK
CE
19.30 445.00 -2.03% 68,200 24,200 -2.03%
CADILAHC
25-03-2021
OPTSTK
PE
6.70 420.00 -1.47% 2,59,600 11,000 -1.47%
CADILAHC
25-03-2021
OPTSTK
CE
15.00 455.00 -2.60% 37,400 30,800 -2.60%
CADILAHC
25-03-2021
OPTSTK
CE
7.75 480.00 -1.27% 3,60,800 8,800 -1.27%
PEL
25-03-2021
OPTSTK
PE
10.60 1600.00 -0.93% 1,18,800 9,350 -0.93%
PEL
25-03-2021
OPTSTK
CE
116.25 2000.00 -0.56% 2,46,400 1,09,450 -0.56%
PEL
25-03-2021
OPTSTK
PE
68.45 1900.00 -0.51% 81,950 5,500 -0.51%
ESCORTS
25-03-2021
OPTSTK
PE
52.70 1340.00 -2.32% 25,300 6,050 -2.32%
ESCORTS
25-03-2021
OPTSTK
PE
22.00 1260.00 -3.30% 44,550 7,700 -3.30%
TORNTPHARM
25-03-2021
OPTSTK
CE
15.10 2800.00 -5.63% 3,500 500 -5.63%
TORNTPHARM
25-03-2021
OPTSTK
CE
98.50 2500.00 -1.84% 24,250 5,000 -1.84%
TVSMOTOR
25-03-2021
OPTSTK
CE
10.95 670.00 -7.20% 44,800 7,000 -7.20%
TVSMOTOR
25-03-2021
OPTSTK
CE
21.00 640.00 -2.10% 96,600 5,600 -2.10%
TVSMOTOR
25-03-2021
OPTSTK
CE
25.95 630.00 -0.19% 1,65,200 58,800 -0.19%
TVSMOTOR
25-03-2021
OPTSTK
CE
17.10 650.00 -3.39% 2,35,200 8,400 -3.39%
VEDL
25-03-2021
OPTSTK
PE
14.50 225.00 -0.68% 2,23,200 1,05,400 -0.68%
VEDL
25-03-2021
OPTSTK
CE
8.25 230.00 -1.79% 22,13,400 1,05,400 -1.79%
VEDL
25-03-2021
OPTSTK
CE
5.30 240.00 -1.85% 15,06,600 11,71,800 -1.85%
VEDL
25-03-2021
OPTSTK
CE
4.70 242.50 -2.08% 1,98,400 37,200 -2.08%
VEDL
25-03-2021
OPTSTK
CE
11.25 222.50 -0.88% 2,10,800 1,17,800 -0.88%
MPHASIS
25-03-2021
OPTSTK
CE
46.75 1800.00 -11.63% 9,100 5,850 -11.63%
MPHASIS
25-03-2021
OPTSTK
CE
85.05 1700.00 -6.18% 23,075 13,000 -6.18%
DLF
25-03-2021
OPTSTK
CE
12.15 345.00 -2.02% 1,88,100 59,400 -2.02%
DLF
25-03-2021
OPTSTK
CE
7.00 365.00 -1.41% 8,01,900 1,78,200 -1.41%
DLF
25-03-2021
OPTSTK
PE
3.80 280.00 -1.30% 8,87,700 1,08,900 -1.30%
DLF
25-03-2021
OPTSTK
CE
19.80 325.00 -1.74% 6,66,600 2,04,600 -1.74%
DLF
25-03-2021
OPTSTK
CE
17.90 330.00 -0.56% 25,74,000 10,13,100 -0.56%
DLF
25-03-2021
OPTSTK
CE
13.90 340.00 -1.07% 13,99,200 3,82,800 -1.07%
DLF
25-03-2021
OPTSTK
CE
8.05 360.00 -2.42% 10,23,000 3,23,400 -2.42%
DLF
25-03-2021
OPTSTK
PE
6.95 295.00 -0.71% 1,15,500 56,100 -0.71%
DLF
25-03-2021
OPTSTK
CE
10.55 350.00 -1.86% 20,16,300 4,62,000 -1.86%
DLF
25-03-2021
OPTSTK
CE
9.25 355.00 -2.12% 1,38,600 89,100 -2.12%
APOLLOTYRE
25-03-2021
OPTSTK
CE
6.70 270.00 -5.63% 7,05,000 2,60,000 -5.63%
APOLLOTYRE
25-03-2021
OPTSTK
CE
4.50 280.00 -5.26% 5,25,000 1,80,000 -5.26%
APOLLOTYRE
25-03-2021
OPTSTK
CE
9.80 260.00 -4.85% 8,65,000 2,90,000 -4.85%
APOLLOTYRE
25-03-2021
OPTSTK
CE
14.05 250.00 -4.10% 11,75,000 2,55,000 -4.10%
APOLLOTYRE
25-03-2021
OPTSTK
CE
5.45 275.00 -6.03% 95,000 40,000 -6.03%
APOLLOTYRE
25-03-2021
OPTSTK
CE
2.90 290.00 -4.92% 6,40,000 1,45,000 -4.92%
APOLLOTYRE
25-03-2021
OPTSTK
CE
12.00 255.00 -3.61% 8,95,000 4,90,000 -3.61%
APOLLOTYRE
25-03-2021
OPTSTK
CE
8.55 265.00 -2.29% 1,65,000 1,00,000 -2.29%
PFC
25-03-2021
OPTSTK
PE
4.20 130.00 -1.18% 8,06,000 86,800 -1.18%
PFC
25-03-2021
OPTSTK
CE
3.15 142.50 -3.08% 43,400 12,400 -3.08%
PFC
25-03-2021
OPTSTK
PE
3.15 127.50 -1.56% 18,600 6,200 -1.56%
IBULHSGFIN
25-03-2021
OPTSTK
PE
9.50 225.00 -3.06% 1,92,200 37,200 -3.06%
IBULHSGFIN
25-03-2021
OPTSTK
CE
13.60 270.00 -0.37% 12,86,500 7,99,800 -0.37%
IBULHSGFIN
25-03-2021
OPTSTK
PE
4.35 205.00 -1.14% 1,39,500 3,100 -1.14%
IBULHSGFIN
25-03-2021
OPTSTK
PE
6.50 215.00 -2.26% 2,10,800 21,700 -2.26%
IBULHSGFIN
25-03-2021
OPTSTK
PE
7.60 220.00 -5.00% 14,13,600 3,44,100 -5.00%
IBULHSGFIN
25-03-2021
OPTSTK
PE
11.00 230.00 -3.08% 8,33,900 3,22,400 -3.08%
IBULHSGFIN
25-03-2021
OPTSTK
CE
10.65 280.00 -1.39% 33,94,500 19,03,400 -1.39%
IBULHSGFIN
25-03-2021
OPTSTK
PE
20.00 250.00 -2.91% 2,48,000 1,98,400 -2.91%
IBULHSGFIN
25-03-2021
OPTSTK
PE
5.40 210.00 -0.92% 10,23,000 2,66,600 -0.92%
IBULHSGFIN
25-03-2021
OPTSTK
PE
14.90 240.00 -4.49% 4,96,000 2,35,600 -4.49%
IBULHSGFIN
25-03-2021
OPTSTK
PE
11.05 235.00 -17.54% 1,02,300 31,000 -17.54%
IBULHSGFIN
25-03-2021
OPTSTK
CE
18.95 255.00 -0.52% 3,72,000 2,75,900 -0.52%
TATAMOTORS
25-03-2021
OPTSTK
CE
16.00 365.00 -4.19% 7,75,200 2,67,900 -4.19%
TATAMOTORS
25-03-2021
OPTSTK
CE
3.10 440.00 -4.62% 40,92,600 7,06,800 -4.62%
TATAMOTORS
25-03-2021
OPTSTK
PE
0.15 210.00 -25.00% 62,700 11,400 -25.00%
TATAMOTORS
25-03-2021
OPTSTK
CE
13.05 375.00 -3.33% 11,17,200 39,900 -3.33%
TATAMOTORS
25-03-2021
OPTSTK
CE
7.60 400.00 -3.80% 85,38,600 3,02,100 -3.80%
TATAMOTORS
25-03-2021
OPTSTK
CE
17.85 360.00 -3.51% 52,66,800 6,32,700 -3.51%
TATAMOTORS
25-03-2021
OPTSTK
CE
4.80 420.00 -4.00% 29,01,300 9,23,400 -4.00%
TATAMOTORS
25-03-2021
OPTSTK
CE
19.50 355.00 -4.88% 12,25,500 5,70,000 -4.88%
HEROMOTOCO
25-03-2021
OPTSTK
CE
14.20 3900.00 -1.39% 39,000 8,700 -1.39%
HEROMOTOCO
25-03-2021
OPTSTK
CE
46.45 3650.00 -1.69% 3,600 1,200 -1.69%
HEROMOTOCO
25-03-2021
OPTSTK
CE
9.60 4000.00 -1.54% 67,800 9,600 -1.54%
HEROMOTOCO
25-03-2021
OPTSTK
CE
90.50 3500.00 -0.11% 1,03,200 23,100 -0.11%
HEROMOTOCO
25-03-2021
OPTSTK
CE
23.00 3800.00 -1.08% 46,800 8,100 -1.08%
BAJFINANCE
25-03-2021
OPTSTK
PE
82.40 5200.00 -0.60% 1,26,250 6,500 -0.60%
BAJFINANCE
25-03-2021
OPTSTK
CE
211.00 5600.00 -0.02% 1,34,250 2,500 -0.02%
BAJFINANCE
25-03-2021
OPTSTK
PE
21.95 4800.00 -6.40% 76,750 500 -6.40%
BAJFINANCE
25-03-2021
OPTSTK
PE
141.50 5400.00 -0.25% 79,500 21,000 -0.25%
BAJFINANCE
25-03-2021
OPTSTK
PE
44.00 5000.00 -1.23% 1,61,750 33,750 -1.23%
BAJFINANCE
25-03-2021
OPTSTK
PE
30.00 4900.00 -7.12% 47,000 1,500 -7.12%
SRTRANSFIN
25-03-2021
OPTSTK
CE
70.00 1380.00 -1.48% 44,800 13,600 -1.48%
SRTRANSFIN
25-03-2021
OPTSTK
PE
57.80 1340.00 -1.20% 24,000 11,200 -1.20%
SRTRANSFIN
25-03-2021
OPTSTK
CE
30.45 1500.00 -1.14% 1,40,800 24,000 -1.14%
SRTRANSFIN
25-03-2021
OPTSTK
CE
53.60 1420.00 -0.92% 25,600 8,000 -0.92%
SRTRANSFIN
25-03-2021
OPTSTK
CE
61.80 1400.00 -0.56% 1,70,400 4,800 -0.56%
LUPIN
25-03-2021
OPTSTK
CE
40.10 1070.00 -0.87% 1,61,500 53,550 -0.87%
LUPIN
25-03-2021
OPTSTK
PE
25.05 1030.00 -0.79% 40,800 3,400 -0.79%
LUPIN
25-03-2021
OPTSTK
CE
32.00 1090.00 -0.78% 22,100 13,600 -0.78%
LUPIN
25-03-2021
OPTSTK
CE
21.70 1120.00 -2.03% 1,16,450 31,450 -2.03%
LUPIN
25-03-2021
OPTSTK
CE
13.55 1160.00 -1.81% 34,000 9,350 -1.81%
LUPIN
25-03-2021
OPTSTK
CE
10.55 1180.00 -0.47% 18,700 11,900 -0.47%
LUPIN
25-03-2021
OPTSTK
PE
15.20 1000.00 -1.94% 2,28,650 1,700 -1.94%
LUPIN
25-03-2021
OPTSTK
CE
17.00 1140.00 -1.16% 72,250 24,650 -1.16%
LUPIN
25-03-2021
OPTSTK
PE
33.40 1050.00 -1.18% 78,200 10,200 -1.18%
LUPIN
25-03-2021
OPTSTK
CE
15.05 1150.00 -1.31% 85,850 13,600 -1.31%
LUPIN
25-03-2021
OPTSTK
CE
2.65 1300.00 -8.62% 24,650 13,600 -8.62%
LUPIN
25-03-2021
OPTSTK
CE
44.50 1060.00 -1.55% 3,00,050 1,15,600 -1.55%
LUPIN
25-03-2021
OPTSTK
PE
38.85 1060.00 -0.51% 45,050 18,700 -0.51%
LUPIN
25-03-2021
OPTSTK
CE
8.20 1200.00 -4.09% 2,78,800 24,650 -4.09%
LUPIN
25-03-2021
OPTSTK
CE
25.00 1110.00 -0.60% 6,800 5,950 -0.60%
LUPIN
25-03-2021
OPTSTK
CE
28.40 1100.00 -0.87% 6,02,650 47,600 -0.87%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
2.90 65.00 -1.69% 32,68,000 3,23,000 -1.69%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
1.90 73.00 -5.00% 41,42,000 20,33,000 -5.00%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
0.80 58.00 -5.88% 12,54,000 1,33,000 -5.88%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
3.95 67.00 -2.47% 22,80,000 10,83,000 -2.47%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
3.50 68.00 -2.78% 25,27,000 8,93,000 -2.78%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
4.50 68.00 -2.17% 3,80,000 3,23,000 -2.17%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
2.20 72.00 -4.35% 23,37,000 2,28,000 -4.35%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
1.20 60.00 -4.00% 64,98,000 22,23,000 -4.00%
COALINDIA
25-03-2021
OPTSTK
PE
12.10 160.00 -0.82% 5,29,200 75,600 -0.82%
COALINDIA
25-03-2021
OPTSTK
PE
4.70 147.50 -1.05% 3,86,400 50,400 -1.05%
COALINDIA
25-03-2021
OPTSTK
PE
7.20 152.50 -2.04% 3,10,800 42,000 -2.04%
COALINDIA
25-03-2021
OPTSTK
PE
5.80 150.00 -1.69% 28,81,200 1,30,200 -1.69%
COALINDIA
25-03-2021
OPTSTK
PE
1.70 137.50 -2.86% 3,02,400 42,000 -2.86%
COALINDIA
25-03-2021
OPTSTK
PE
8.70 155.00 -1.14% 8,52,600 1,59,600 -1.14%
COALINDIA
25-03-2021
OPTSTK
PE
1.05 132.50 -4.55% 1,93,200 12,600 -4.55%
COALINDIA
25-03-2021
OPTSTK
PE
3.65 145.00 -2.67% 13,48,200 12,600 -2.67%
BALKRISIND
25-03-2021
OPTSTK
CE
57.25 1660.00 -3.13% 32,400 10,000 -3.13%
BALKRISIND
25-03-2021
OPTSTK
CE
68.00 1640.00 -1.45% 36,000 11,200 -1.45%
BALKRISIND
25-03-2021
OPTSTK
CE
51.10 1680.00 -1.35% 18,000 3,200 -1.35%
BALKRISIND
25-03-2021
OPTSTK
CE
28.00 1760.00 -1.06% 10,000 1,200 -1.06%
JSWSTEEL
25-03-2021
OPTSTK
CE
11.40 450.00 -2.56% 7,07,400 2,21,400 -2.56%
JSWSTEEL
25-03-2021
OPTSTK
CE
19.50 430.00 -2.01% 6,10,200 1,29,600 -2.01%
JSWSTEEL
25-03-2021
OPTSTK
CE
17.05 435.00 -2.01% 1,67,400 1,10,700 -2.01%
JSWSTEEL
25-03-2021
OPTSTK
CE
15.00 440.00 -2.60% 6,18,300 2,72,700 -2.60%
JSWSTEEL
25-03-2021
OPTSTK
CE
8.60 460.00 -2.82% 3,24,000 1,40,400 -2.82%
JSWSTEEL
25-03-2021
OPTSTK
CE
6.40 470.00 -2.29% 83,700 43,200 -2.29%
JSWSTEEL
25-03-2021
OPTSTK
PE
4.85 390.00 -1.02% 2,61,900 10,800 -1.02%
JSWSTEEL
25-03-2021
OPTSTK
PE
13.40 420.00 -3.25% 3,05,100 1,89,000 -3.25%
TATACHEM
25-03-2021
OPTSTK
CE
25.60 810.00 -3.58% 1,38,000 74,000 -3.58%
TATACHEM
25-03-2021
OPTSTK
CE
22.50 820.00 -3.43% 3,64,000 78,000 -3.43%
TATACHEM
25-03-2021
OPTSTK
PE
22.85 750.00 -0.44% 2,46,000 1,02,000 -0.44%
TATACHEM
25-03-2021
OPTSTK
PE
5.75 680.00 -3.36% 1,70,000 8,000 -3.36%
TATACHEM
25-03-2021
OPTSTK
CE
37.10 780.00 -3.51% 4,20,000 1,66,000 -3.51%
TATACHEM
25-03-2021
OPTSTK
PE
26.80 760.00 -1.83% 1,62,000 1,04,000 -1.83%
TATACHEM
25-03-2021
OPTSTK
CE
29.35 800.00 -3.14% 9,82,000 2,86,000 -3.14%
TATACHEM
25-03-2021
OPTSTK
CE
16.80 840.00 -4.82% 5,46,000 2,40,000 -4.82%
TATACHEM
25-03-2021
OPTSTK
CE
33.00 790.00 -3.51% 1,94,000 1,02,000 -3.51%
TATACHEM
25-03-2021
OPTSTK
PE
11.05 710.00 -1.34% 1,20,000 6,000 -1.34%
TATACHEM
25-03-2021
OPTSTK
PE
8.80 700.00 -2.22% 6,36,000 50,000 -2.22%
AARTIIND
25-03-2021
OPTSTK
PE
15.50 1200.00 -2.82% 18,700 425 -2.82%
UBL
25-03-2021
OPTSTK
PE
12.00 1120.00 -2.04% 4,200 1,400 -2.04%
UBL
25-03-2021
OPTSTK
CE
10.30 1340.00 -3.29% 4,200 2,100 -3.29%
BOSCHLTD
25-03-2021
OPTSTK
CE
783.00 15000.00 -1.07% 750 50 -1.07%
BHEL
25-03-2021
OPTSTK
PE
2.60 49.00 -1.89% 17,43,000 42,000 -1.89%
BHEL
25-03-2021
OPTSTK
CE
4.00 51.00 -1.23% 20,16,000 4,41,000 -1.23%
BHEL
25-03-2021
OPTSTK
PE
3.55 51.00 -2.74% 4,83,000 1,47,000 -2.74%
BHEL
25-03-2021
OPTSTK
CE
3.10 53.00 -3.13% 12,81,000 2,73,000 -3.13%
BHEL
25-03-2021
OPTSTK
CE
2.50 55.00 -1.96% 90,30,000 21,21,000 -1.96%
BHEL
25-03-2021
OPTSTK
CE
2.80 54.00 -1.75% 10,29,000 2,31,000 -1.75%
BHEL
25-03-2021
OPTSTK
PE
1.20 45.00 -4.00% 42,84,000 5,46,000 -4.00%
ACC
25-03-2021
OPTSTK
PE
7.10 1600.00 -3.40% 93,500 5,000 -3.40%
ACC
25-03-2021
OPTSTK
PE
11.05 1640.00 -5.56% 13,000 2,000 -5.56%
ACC
25-03-2021
OPTSTK
CE
33.20 1880.00 -0.60% 31,500 2,000 -0.60%
ACC
25-03-2021
OPTSTK
PE
47.80 1780.00 -1.04% 24,500 1,500 -1.04%
ACC
25-03-2021
OPTSTK
CE
4.30 2100.00 -8.51% 61,500 1,500 -8.51%
ACC
25-03-2021
OPTSTK
PE
21.20 1700.00 -1.40% 1,10,500 6,500 -1.40%
SIEMENS
25-03-2021
OPTSTK
CE
45.50 2000.00 -2.05% 1,13,850 3,850 -2.05%
RELIANCE
25-03-2021
OPTSTK
PE
43.40 2140.00 -6.06% 1,28,500 61,750 -6.06%
RELIANCE
25-03-2021
OPTSTK
PE
61.05 2180.00 -1.93% 68,250 44,250 -1.93%
RELIANCE
25-03-2021
OPTSTK
PE
90.20 2240.00 -2.49% 30,500 18,750 -2.49%
RELIANCE
25-03-2021
OPTSTK
PE
51.05 2160.00 -4.93% 1,01,750 17,250 -4.93%
RELIANCE
25-03-2021
OPTSTK
PE
13.70 2000.00 -4.53% 9,54,750 1,95,750 -4.53%
RELIANCE
25-03-2021
OPTSTK
PE
11.65 1980.00 -0.85% 1,47,000 31,250 -0.85%
RELIANCE
25-03-2021
OPTSTK
PE
128.80 2300.00 -1.72% 1,22,500 17,000 -1.72%
RELIANCE
25-03-2021
OPTSTK
PE
31.00 2100.00 -4.91% 9,48,250 1,78,500 -4.91%
RELIANCE
25-03-2021
OPTSTK
PE
2.45 1760.00 -3.92% 13,500 2,500 -3.92%
RELIANCE
25-03-2021
OPTSTK
PE
19.35 2040.00 -3.73% 1,47,000 1,750 -3.73%
RELIANCE
25-03-2021
OPTSTK
PE
70.70 2200.00 -0.07% 3,63,250 91,000 -0.07%
RELIANCE
25-03-2021
OPTSTK
PE
206.00 2400.00 -0.65% 38,750 2,500 -0.65%
RELIANCE
25-03-2021
OPTSTK
PE
100.00 2260.00 -2.06% 34,500 32,750 -2.06%
RELIANCE
25-03-2021
OPTSTK
PE
16.50 2020.00 -3.23% 83,750 14,750 -3.23%
POWERGRID
25-03-2021
OPTSTK
CE
3.55 240.00 -4.05% 16,36,000 2,48,000 -4.05%
POWERGRID
25-03-2021
OPTSTK
CE
3.10 242.50 -1.59% 32,000 8,000 -1.59%
POWERGRID
25-03-2021
OPTSTK
CE
4.85 235.00 -2.02% 5,64,000 76,000 -2.02%
POWERGRID
25-03-2021
OPTSTK
PE
1.20 200.00 -4.00% 9,72,000 92,000 -4.00%
TATAPOWER
25-03-2021
OPTSTK
PE
4.00 102.00 -1.23% 4,45,500 3,51,000 -1.23%
TATAPOWER
25-03-2021
OPTSTK
CE
7.45 103.00 -0.67% 6,07,500 1,35,000 -0.67%
TATAPOWER
25-03-2021
OPTSTK
CE
6.85 104.00 -0.72% 8,77,500 4,86,000 -0.72%
TATAPOWER
25-03-2021
OPTSTK
PE
1.70 95.00 -5.56% 44,41,500 2,70,000 -5.56%
BHARTIARTL
25-03-2021
OPTSTK
PE
16.25 540.00 -2.99% 17,78,810 44,420 -2.99%
BHARTIARTL
25-03-2021
OPTSTK
PE
3.75 490.00 -1.32% 6,62,658 66,636 -1.32%
BHARTIARTL
25-03-2021
OPTSTK
CE
4.20 630.00 -5.62% 12,32,770 37,020 -5.62%
BHARTIARTL
25-03-2021
OPTSTK
PE
8.90 520.00 -4.30% 18,84,320 81,450 -4.30%
BHARTIARTL
25-03-2021
OPTSTK
CE
17.25 560.00 -1.15% 26,17,310 2,33,220 -1.15%
BHARTIARTL
25-03-2021
OPTSTK
PE
27.30 560.00 -0.55% 8,36,652 3,702 -0.55%
BHARTIARTL
25-03-2021
OPTSTK
CE
9.05 590.00 -1.63% 27,02,460 20,360 -1.63%
BHARTIARTL
25-03-2021
OPTSTK
PE
5.05 500.00 -3.81% 41,53,640 7,16,330 -3.81%
BHARTIARTL
25-03-2021
OPTSTK
PE
2.65 480.00 -3.64% 14,32,670 14,800 -3.64%
BHARTIARTL
25-03-2021
OPTSTK
CE
7.70 600.00 -0.65% 98,86,190 2,01,760 -0.65%
BHARTIARTL
25-03-2021
OPTSTK
CE
21.40 550.00 -0.70% 31,67,060 62,930 -0.70%
BHARTIARTL
25-03-2021
OPTSTK
CE
1.65 700.00 -2.94% 24,41,470 1,03,660 -2.94%
BHARTIARTL
25-03-2021
OPTSTK
PE
6.60 510.00 -4.35% 9,79,179 25,914 -4.35%
IDEA
25-03-2021
OPTSTK
CE
0.55 12.00 -8.33% 6,76,20,000 24,50,000 -8.33%
FEDERALBNK
25-03-2021
OPTSTK
PE
2.20 83.00 -4.35% 4,50,000 1,40,000 -4.35%
FEDERALBNK
25-03-2021
OPTSTK
PE
2.90 85.00 -3.33% 9,80,000 90,000 -3.33%
FEDERALBNK
25-03-2021
OPTSTK
PE
3.75 87.00 -2.60% 6,00,000 2,60,000 -2.60%
FEDERALBNK
25-03-2021
OPTSTK
PE
1.10 78.00 -4.35% 6,70,000 1,40,000 -4.35%
FEDERALBNK
25-03-2021
OPTSTK
PE
4.20 88.00 -2.33% 3,00,000 90,000 -2.33%
FEDERALBNK
25-03-2021
OPTSTK
PE
5.20 90.00 -2.80% 3,20,000 40,000 -2.80%
FEDERALBNK
25-03-2021
OPTSTK
PE
2.55 84.00 -1.92% 3,00,000 1,30,000 -1.92%
FEDERALBNK
25-03-2021
OPTSTK
PE
3.30 86.00 -2.94% 3,50,000 1,30,000 -2.94%
FEDERALBNK
25-03-2021
OPTSTK
PE
0.75 76.00 -6.25% 1,30,000 10,000 -6.25%
L&TFH
25-03-2021
OPTSTK
PE
3.90 107.50 -4.88% 2,23,100 26,772 -4.88%
L&TFH
25-03-2021
OPTSTK
PE
0.85 95.00 -10.53% 10,26,260 62,468 -10.53%
L&TFH
25-03-2021
OPTSTK
PE
4.80 110.00 -5.88% 7,22,844 3,48,036 -5.88%
L&TFH
25-03-2021
OPTSTK
PE
3.00 105.00 -4.76% 7,85,312 1,69,556 -4.76%
MARICO
25-03-2021
OPTSTK
CE
5.00 430.00 -0.99% 5,12,000 28,000 -0.99%
MARICO
25-03-2021
OPTSTK
PE
1.55 370.00 -3.13% 1,62,000 6,000 -3.13%
MARICO
25-03-2021
OPTSTK
CE
9.30 415.00 -0.53% 52,000 22,000 -0.53%
MARICO
25-03-2021
OPTSTK
CE
7.65 420.00 -0.65% 10,16,000 30,000 -0.65%
NMDC
25-03-2021
OPTSTK
CE
4.35 142.50 -2.25% 1,00,500 20,100 -2.25%
NMDC
25-03-2021
OPTSTK
CE
3.00 147.50 -3.23% 53,600 26,800 -3.23%
NMDC
25-03-2021
OPTSTK
CE
6.25 137.50 -0.79% 4,02,000 1,80,900 -0.79%
HDFCLIFE
25-03-2021
OPTSTK
CE
2.70 820.00 -5.26% 46,200 2,200 -5.26%
HDFCLIFE
25-03-2021
OPTSTK
CE
23.00 730.00 -1.50% 2,40,900 39,600 -1.50%
HDFCLIFE
25-03-2021
OPTSTK
CE
1.15 850.00 -8.00% 1,91,400 41,800 -8.00%
HDFCLIFE
25-03-2021
OPTSTK
CE
18.25 740.00 -4.45% 5,84,100 1,61,700 -4.45%
HDFCLIFE
25-03-2021
OPTSTK
CE
2.15 830.00 -4.44% 9,900 1,100 -4.44%
HDFCLIFE
25-03-2021
OPTSTK
CE
4.75 800.00 -2.06% 9,83,400 92,400 -2.06%
HDFCLIFE
25-03-2021
OPTSTK
CE
5.90 790.00 -1.67% 38,500 4,400 -1.67%
TITAN
25-03-2021
OPTSTK
CE
3.55 1700.00 -1.39% 1,68,750 21,000 -1.39%
TITAN
25-03-2021
OPTSTK
PE
3.10 1300.00 -6.06% 1,89,750 10,500 -6.06%
TITAN
25-03-2021
OPTSTK
CE
19.30 1560.00 -0.26% 1,25,250 8,250 -0.26%
TITAN
25-03-2021
OPTSTK
PE
20.60 1420.00 -0.48% 95,250 24,000 -0.48%
TITAN
25-03-2021
OPTSTK
CE
24.20 1540.00 -2.42% 78,750 11,250 -2.42%
TITAN
25-03-2021
OPTSTK
CE
31.10 1520.00 -0.48% 1,05,750 12,000 -0.48%
DABUR
25-03-2021
OPTSTK
PE
10.75 520.00 -5.70% 1,16,250 32,500 -5.70%
DABUR
25-03-2021
OPTSTK
CE
1.05 580.00 -8.70% 98,750 33,750 -8.70%
DABUR
25-03-2021
OPTSTK
PE
7.00 510.00 -2.78% 2,51,250 33,750 -2.78%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
155.60 3850.00 -0.73% 7,750 1,250 -0.73%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
105.00 3950.00 -1.78% 20,000 5,750 -1.78%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
22.10 4300.00 -0.23% 26,750 2,500 -0.23%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
11.65 3500.00 -1.27% 34,000 5,250 -1.27%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
128.80 3900.00 -0.69% 36,750 15,750 -0.69%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
87.00 4000.00 -0.51% 67,000 19,250 -0.51%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
17.45 4350.00 -4.38% 8,250 250 -4.38%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
34.35 4200.00 -2.97% 43,250 4,750 -2.97%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
13.95 4400.00 -2.45% 14,250 1,500 -2.45%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
8.95 4500.00 -2.72% 36,000 3,750 -2.72%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
43.15 4150.00 -2.49% 8,500 2,500 -2.49%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
55.50 4100.00 -2.12% 42,750 13,000 -2.12%
TATASTEEL
25-03-2021
OPTSTK
PE
6.30 690.00 -2.33% 2,90,700 44,200 -2.33%
TATASTEEL
25-03-2021
OPTSTK
CE
22.70 810.00 -2.78% 4,50,500 2,92,400 -2.78%
TATASTEEL
25-03-2021
OPTSTK
CE
19.60 820.00 -3.69% 9,24,800 5,04,900 -3.69%
TATASTEEL
25-03-2021
OPTSTK
PE
20.65 750.00 -0.24% 11,49,200 6,51,100 -0.24%
TATASTEEL
25-03-2021
OPTSTK
CE
12.20 850.00 -3.94% 16,06,500 5,10,000 -3.94%
TATASTEEL
25-03-2021
OPTSTK
CE
10.35 860.00 -4.17% 3,79,100 13,600 -4.17%
TATASTEEL
25-03-2021
OPTSTK
CE
34.75 780.00 -2.39% 9,57,100 3,53,600 -2.39%
TATASTEEL
25-03-2021
OPTSTK
CE
40.00 770.00 -1.36% 5,18,500 91,800 -1.36%
TATASTEEL
25-03-2021
OPTSTK
PE
29.45 770.00 -0.17% 4,62,400 4,31,800 -0.17%
TATASTEEL
25-03-2021
OPTSTK
CE
26.70 800.00 -1.29% 28,25,400 5,88,200 -1.29%
TATASTEEL
25-03-2021
OPTSTK
CE
8.90 870.00 -3.78% 7,07,200 3,36,600 -3.78%
TATASTEEL
25-03-2021
OPTSTK
PE
11.90 720.00 -0.42% 7,44,600 76,500 -0.42%
TATASTEEL
25-03-2021
OPTSTK
CE
14.40 840.00 -3.03% 4,13,100 1,17,300 -3.03%
TATASTEEL
25-03-2021
OPTSTK
CE
30.25 790.00 -2.73% 4,21,600 1,47,900 -2.73%
TATASTEEL
25-03-2021
OPTSTK
PE
9.65 710.00 -1.53% 2,51,600 17,000 -1.53%
MANAPPURAM
25-03-2021
OPTSTK
CE
5.05 185.00 -0.98% 2,46,000 12,000 -0.98%
MANAPPURAM
25-03-2021
OPTSTK
CE
6.80 180.00 -2.16% 12,66,000 84,000 -2.16%
MANAPPURAM
25-03-2021
OPTSTK
CE
1.90 200.00 -2.56% 16,14,000 1,38,000 -2.56%
BANKBARODA
25-03-2021
OPTSTK
CE
4.40 87.00 -4.35% 14,04,000 2,45,700 -4.35%
BANKBARODA
25-03-2021
OPTSTK
CE
7.80 80.00 -2.50% 38,72,700 14,15,700 -2.50%
BANKBARODA
25-03-2021
OPTSTK
CE
2.50 94.00 -1.96% 3,62,700 23,400 -1.96%
BANKBARODA
25-03-2021
OPTSTK
CE
2.30 95.00 -2.13% 85,17,600 6,55,200 -2.13%
BANKBARODA
25-03-2021
OPTSTK
CE
4.05 88.00 -3.57% 11,93,400 35,100 -3.57%
BANKBARODA
25-03-2021
OPTSTK
CE
2.80 93.00 -3.45% 4,56,300 35,100 -3.45%
BANKBARODA
25-03-2021
OPTSTK
CE
4.75 86.00 -5.00% 14,50,800 2,45,700 -5.00%
BANKBARODA
25-03-2021
OPTSTK
CE
7.70 81.00 -1.28% 3,86,100 11,700 -1.28%
TCS
25-03-2021
OPTSTK
CE
32.60 3220.00 -1.36% 27,600 2,700 -1.36%
TCS
25-03-2021
OPTSTK
PE
38.30 2960.00 -0.26% 51,900 900 -0.26%
TCS
25-03-2021
OPTSTK
CE
28.15 3240.00 -4.41% 41,400 900 -4.41%
TCS
25-03-2021
OPTSTK
PE
14.55 2840.00 -0.68% 33,900 2,400 -0.68%
TCS
25-03-2021
OPTSTK
PE
30.05 2940.00 -8.38% 64,500 1,500 -8.38%
TCS
25-03-2021
OPTSTK
CE
21.70 3280.00 -2.91% 19,800 2,100 -2.91%
TCS
25-03-2021
OPTSTK
CE
78.00 3080.00 -2.44% 78,000 9,600 -2.44%
TCS
25-03-2021
OPTSTK
CE
47.85 3160.00 -1.24% 52,800 3,000 -1.24%
HINDALCO
25-03-2021
OPTSTK
CE
13.35 365.00 -3.96% 3,78,400 1,33,300 -3.96%
HINDALCO
25-03-2021
OPTSTK
CE
11.20 370.00 -5.08% 8,38,500 2,62,300 -5.08%
HINDALCO
25-03-2021
OPTSTK
CE
4.80 395.00 -4.00% 98,900 81,700 -4.00%
HINDALCO
25-03-2021
OPTSTK
PE
3.55 325.00 -1.39% 1,97,800 30,100 -1.39%
HINDALCO
25-03-2021
OPTSTK
PE
2.80 320.00 -3.45% 12,16,900 1,33,300 -3.45%
HINDALCO
25-03-2021
OPTSTK
PE
1.65 310.00 -5.71% 6,75,100 1,67,700 -5.71%
HINDALCO
25-03-2021
OPTSTK
CE
9.55 375.00 -4.50% 2,66,600 30,100 -4.50%
HINDALCO
25-03-2021
OPTSTK
CE
6.85 385.00 -4.20% 3,31,100 34,400 -4.20%
HINDALCO
25-03-2021
OPTSTK
CE
5.55 390.00 -5.13% 3,82,700 94,600 -5.13%
HINDALCO
25-03-2021
OPTSTK
CE
8.20 380.00 -2.96% 11,22,300 1,46,200 -2.96%
HINDALCO
25-03-2021
OPTSTK
CE
3.95 400.00 -3.66% 13,33,000 5,54,700 -3.66%
HINDALCO
25-03-2021
OPTSTK
CE
15.55 360.00 -3.72% 14,70,600 4,38,600 -3.72%
HINDALCO
25-03-2021
OPTSTK
PE
1.05 300.00 -4.55% 26,91,800 38,700 -4.55%
HINDALCO
25-03-2021
OPTSTK
CE
18.30 355.00 -1.61% 2,58,000 1,33,300 -1.61%
EXIDEIND
25-03-2021
OPTSTK
CE
4.00 225.00 -1.23% 2,19,600 18,000 -1.23%
EXIDEIND
25-03-2021
OPTSTK
PE
16.20 220.00 -0.31% 28,800 7,200 -0.31%
EXIDEIND
25-03-2021
OPTSTK
CE
2.95 230.00 -1.67% 5,83,200 1,11,600 -1.67%
EXIDEIND
25-03-2021
OPTSTK
CE
1.80 240.00 -2.70% 13,57,200 1,11,600 -2.70%
EXIDEIND
25-03-2021
OPTSTK
CE
2.30 235.00 -2.13% 43,200 21,600 -2.13%
EXIDEIND
25-03-2021
OPTSTK
CE
13.90 200.00 -0.36% 1,29,600 7,200 -0.36%
EXIDEIND
25-03-2021
OPTSTK
CE
0.75 255.00 -6.25% 86,400 50,400 -6.25%
LT
25-03-2021
OPTSTK
CE
7.20 1660.00 -0.69% 1,01,775 1,725 -0.69%
LT
25-03-2021
OPTSTK
PE
22.55 1440.00 -0.44% 1,13,850 19,550 -0.44%
LT
25-03-2021
OPTSTK
CE
12.25 1620.00 -2.39% 4,01,350 8,050 -2.39%
LT
25-03-2021
OPTSTK
CE
2.00 1800.00 -4.76% 82,800 7,475 -4.76%
LT
25-03-2021
OPTSTK
CE
21.20 1580.00 -0.70% 1,35,125 8,625 -0.70%
LT
25-03-2021
OPTSTK
PE
44.35 1500.00 -0.89% 2,16,200 23,575 -0.89%
LT
25-03-2021
OPTSTK
CE
4.30 1700.00 -1.15% 2,21,950 13,225 -1.15%
LT
25-03-2021
OPTSTK
PE
7.35 1360.00 -0.68% 1,31,675 27,600 -0.68%
LT
25-03-2021
OPTSTK
CE
3.20 1720.00 -3.03% 32,200 14,950 -3.03%
LT
25-03-2021
OPTSTK
PE
17.40 1420.00 -1.42% 1,39,725 5,175 -1.42%
LT
25-03-2021
OPTSTK
PE
13.20 1400.00 -1.49% 3,85,250 12,075 -1.49%
LT
25-03-2021
OPTSTK
PE
54.70 1520.00 -1.44% 39,675 4,025 -1.44%
BAJAJFINSV
25-03-2021
OPTSTK
CE
401.95 10500.00 -1.94% 40,500 9,125 -1.94%
BAJAJFINSV
25-03-2021
OPTSTK
CE
275.00 10800.00 -3.69% 5,750 1,500 -3.69%
BAJAJFINSV
25-03-2021
OPTSTK
CE
495.00 10300.00 -1.25% 6,875 375 -1.25%
BAJAJFINSV
25-03-2021
OPTSTK
PE
56.90 9200.00 -3.07% 6,125 2,625 -3.07%
GUJGASLTD
25-03-2021
OPTSTK
PE
14.80 520.00 -0.67% 6,250 3,750 -0.67%
GUJGASLTD
25-03-2021
OPTSTK
CE
27.55 560.00 -1.78% 25,000 11,250 -1.78%
GUJGASLTD
25-03-2021
OPTSTK
CE
23.50 570.00 -6.75% 23,750 3,750 -6.75%
GUJGASLTD
25-03-2021
OPTSTK
CE
32.45 550.00 -1.67% 1,03,750 35,000 -1.67%
JUBLFOOD
25-03-2021
OPTSTK
PE
62.50 3000.00 -0.16% 58,250 8,500 -0.16%
JUBLFOOD
25-03-2021
OPTSTK
CE
44.60 3400.00 -0.34% 17,250 4,750 -0.34%
JUBLFOOD
25-03-2021
OPTSTK
CE
85.50 3250.00 -2.40% 8,000 250 -2.40%
JUBLFOOD
25-03-2021
OPTSTK
PE
37.25 2900.00 -1.46% 33,250 750 -1.46%
JUBLFOOD
25-03-2021
OPTSTK
PE
47.15 2950.00 -1.57% 7,500 4,000 -1.57%
BANDHANBNK
25-03-2021
OPTSTK
CE
14.20 370.00 -0.70% 8,73,000 5,09,400 -0.70%
BANDHANBNK
25-03-2021
OPTSTK
CE
18.15 360.00 -0.27% 9,00,000 2,59,200 -0.27%
BANDHANBNK
25-03-2021
OPTSTK
CE
3.75 420.00 -2.60% 2,32,200 18,000 -2.60%
BERGEPAINT
25-03-2021
OPTSTK
CE
23.00 740.00 -0.22% 73,700 6,600 -0.22%
BERGEPAINT
25-03-2021
OPTSTK
PE
7.20 690.00 -6.49% 16,500 1,100 -6.49%
BERGEPAINT
25-03-2021
OPTSTK
CE
28.00 730.00 -0.53% 42,900 22,000 -0.53%
BERGEPAINT
25-03-2021
OPTSTK
PE
6.00 680.00 -0.83% 28,600 5,500 -0.83%
BERGEPAINT
25-03-2021
OPTSTK
CE
12.00 770.00 -4.00% 7,700 3,300 -4.00%
WIPRO
25-03-2021
OPTSTK
PE
4.30 410.00 -1.15% 5,95,200 1,95,200 -1.15%
WIPRO
25-03-2021
OPTSTK
PE
10.05 430.00 -0.99% 5,28,000 1,15,200 -0.99%
WIPRO
25-03-2021
OPTSTK
CE
2.00 490.00 -4.76% 1,60,000 54,400 -4.76%
WIPRO
25-03-2021
OPTSTK
PE
5.20 415.00 -3.70% 1,53,600 3,200 -3.70%
WIPRO
25-03-2021
OPTSTK
CE
15.60 435.00 -0.32% 2,04,800 51,200 -0.32%
WIPRO
25-03-2021
OPTSTK
PE
12.35 435.00 -0.80% 1,08,800 64,000 -0.80%
WIPRO
25-03-2021
OPTSTK
CE
13.15 440.00 -0.38% 10,97,600 1,82,400 -0.38%
WIPRO
25-03-2021
OPTSTK
PE
14.75 440.00 -1.01% 2,97,600 38,400 -1.01%
WIPRO
25-03-2021
OPTSTK
CE
0.60 520.00 -7.69% 1,95,200 12,800 -7.69%
WIPRO
25-03-2021
OPTSTK
CE
4.20 470.00 -1.18% 6,56,000 1,34,400 -1.18%
WIPRO
25-03-2021
OPTSTK
PE
0.45 350.00 -10.00% 3,07,200 25,600 -10.00%
GODREJPROP
25-03-2021
OPTSTK
CE
40.00 1560.00 -16.32% 16,250 1,950 -16.32%
ADANIENT
25-03-2021
OPTSTK
CE
56.65 920.00 -1.99% 2,24,000 98,000 -1.99%
ADANIENT
25-03-2021
OPTSTK
PE
19.15 820.00 -2.30% 1,22,000 76,000 -2.30%
ADANIENT
25-03-2021
OPTSTK
CE
48.40 940.00 -0.82% 2,90,000 1,96,000 -0.82%
ADANIENT
25-03-2021
OPTSTK
PE
6.50 750.00 -6.47% 3,08,000 28,000 -6.47%
ADANIENT
25-03-2021
OPTSTK
PE
30.10 860.00 -3.53% 76,000 26,000 -3.53%
ADANIENT
25-03-2021
OPTSTK
PE
10.55 780.00 -0.94% 1,56,000 76,000 -0.94%
ADANIENT
25-03-2021
OPTSTK
PE
5.50 740.00 -5.17% 48,000 8,000 -5.17%
ADANIENT
25-03-2021
OPTSTK
PE
21.75 830.00 -0.23% 78,000 2,000 -0.23%
ADANIENT
25-03-2021
OPTSTK
PE
14.25 800.00 -0.70% 4,62,000 1,08,000 -0.70%
ADANIENT
25-03-2021
OPTSTK
PE
35.25 870.00 -1.54% 66,000 30,000 -1.54%
ADANIENT
25-03-2021
OPTSTK
CE
28.95 1000.00 -0.52% 6,76,000 3,58,000 -0.52%
ADANIENT
25-03-2021
OPTSTK
PE
37.75 880.00 -2.96% 94,000 86,000 -2.96%
ADANIENT
25-03-2021
OPTSTK
CE
41.00 960.00 -0.61% 2,60,000 68,000 -0.61%
RECLTD
25-03-2021
OPTSTK
CE
16.10 130.00 -0.31% 3,42,000 2,76,000 -0.31%
RECLTD
25-03-2021
OPTSTK
PE
4.80 140.00 -6.80% 9,36,000 1,98,000 -6.80%
RECLTD
25-03-2021
OPTSTK
CE
1.10 170.00 -4.35% 2,64,000 66,000 -4.35%
RECLTD
25-03-2021
OPTSTK
PE
7.50 145.00 -4.46% 2,46,000 1,08,000 -4.46%
ITC
25-03-2021
OPTSTK
CE
5.30 215.00 -0.93% 57,28,000 8,32,000 -0.93%
ITC
25-03-2021
OPTSTK
PE
1.50 197.50 -3.23% 2,46,400 3,200 -3.23%
ITC
25-03-2021
OPTSTK
CE
6.25 212.50 -0.79% 11,71,200 3,64,800 -0.79%
ITC
25-03-2021
OPTSTK
CE
0.50 260.00 -9.09% 33,31,200 35,200 -9.09%
ITC
25-03-2021
OPTSTK
CE
7.10 210.00 -2.74% 1,07,45,600 4,60,800 -2.74%
ITC
25-03-2021
OPTSTK
CE
0.95 245.00 -5.00% 8,16,000 73,600 -5.00%
ITC
25-03-2021
OPTSTK
CE
22.00 190.00 -2.00% 1,63,200 9,600 -2.00%
ITC
25-03-2021
OPTSTK
CE
13.50 200.00 -0.74% 21,44,000 1,47,200 -0.74%
GRANULES
25-03-2021
OPTSTK
PE
5.70 330.00 -10.24% 29,450 15,500 -10.24%
GRANULES
25-03-2021
OPTSTK
PE
11.15 345.00 -0.45% 6,200 4,650 -0.45%
GRANULES
25-03-2021
OPTSTK
PE
3.95 320.00 -9.20% 57,350 27,900 -9.20%
GRANULES
25-03-2021
OPTSTK
PE
2.85 310.00 -3.39% 15,500 7,750 -3.39%
GRANULES
25-03-2021
OPTSTK
PE
8.70 340.00 -3.33% 38,750 23,250 -3.33%
GRANULES
25-03-2021
OPTSTK
PE
1.80 300.00 -5.26% 89,900 31,000 -5.26%
SRF
25-03-2021
OPTSTK
PE
99.90 5500.00 -5.31% 1,875 1,500 -5.31%
SRF
25-03-2021
OPTSTK
CE
29.95 6500.00 -0.83% 2,875 2,125 -0.83%
SRF
25-03-2021
OPTSTK
PE
75.60 5400.00 -2.89% 4,750 1,500 -2.89%
KOTAKBANK
25-03-2021
OPTSTK
CE
15.25 2060.00 -4.09% 97,600 1,600 -4.09%
KOTAKBANK
25-03-2021
OPTSTK
CE
13.05 2080.00 -1.51% 32,400 10,400 -1.51%
KOTAKBANK
25-03-2021
OPTSTK
CE
8.80 2120.00 -1.68% 51,200 400 -1.68%
KOTAKBANK
25-03-2021
OPTSTK
CE
2.35 2400.00 -2.08% 34,000 4,400 -2.08%
PETRONET
25-03-2021
OPTSTK
CE
9.60 260.00 -0.52% 9,72,000 2,04,000 -0.52%
PETRONET
25-03-2021
OPTSTK
CE
2.40 290.00 -4.00% 54,000 12,000 -4.00%
PETRONET
25-03-2021
OPTSTK
CE
4.75 275.00 -1.04% 90,000 3,000 -1.04%
HDFCBANK
25-03-2021
OPTSTK
CE
20.70 1660.00 -1.43% 3,51,450 3,850 -1.43%
HDFCBANK
25-03-2021
OPTSTK
PE
60.00 1620.00 -0.25% 2,90,400 1,650 -0.25%
HDFCBANK
25-03-2021
OPTSTK
CE
53.55 1580.00 -0.83% 4,32,850 83,600 -0.83%
HDFCBANK
25-03-2021
OPTSTK
PE
39.55 1580.00 -0.63% 1,46,850 66,550 -0.63%
HDFCBANK
25-03-2021
OPTSTK
PE
14.80 1500.00 -0.34% 4,28,450 73,150 -0.34%
HDFCBANK
25-03-2021
OPTSTK
CE
9.25 1720.00 -0.54% 1,76,000 6,600 -0.54%
HDFCBANK
25-03-2021
OPTSTK
PE
31.00 1560.00 -1.90% 6,41,300 1,06,700 -1.90%
HDFCBANK
25-03-2021
OPTSTK
PE
23.55 1540.00 -4.46% 4,69,700 8,800 -4.46%
HDFCBANK
25-03-2021
OPTSTK
CE
1.40 1900.00 -9.68% 3,25,050 25,300 -9.68%
HDFCBANK
25-03-2021
OPTSTK
PE
19.00 1520.00 -1.30% 2,89,300 18,700 -1.30%
HDFCAMC
25-03-2021
OPTSTK
CE
166.10 3100.00 -4.15% 18,000 5,000 -4.15%
HDFCAMC
25-03-2021
OPTSTK
CE
119.95 3200.00 -1.80% 48,200 36,600 -1.80%
HDFCAMC
25-03-2021
OPTSTK
CE
78.00 3300.00 -1.70% 47,800 25,800 -1.70%
HDFCAMC
25-03-2021
OPTSTK
PE
21.40 2900.00 -1.15% 9,000 2,600 -1.15%
CIPLA
25-03-2021
OPTSTK
CE
4.05 920.00 -1.22% 55,900 19,500 -1.22%
CIPLA
25-03-2021
OPTSTK
CE
29.75 810.00 -1.98% 2,74,300 31,200 -1.98%
CIPLA
25-03-2021
OPTSTK
PE
24.40 810.00 -0.20% 1,26,100 54,600 -0.20%
CIPLA
25-03-2021
OPTSTK
CE
5.95 900.00 -0.83% 6,60,400 48,100 -0.83%
CIPLA
25-03-2021
OPTSTK
PE
29.60 820.00 -1.00% 83,200 33,800 -1.00%
CIPLA
25-03-2021
OPTSTK
PE
11.95 780.00 -4.02% 2,47,000 15,600 -4.02%
CIPLA
25-03-2021
OPTSTK
PE
9.30 770.00 -3.63% 74,100 14,300 -3.63%
CIPLA
25-03-2021
OPTSTK
PE
7.05 760.00 -4.73% 1,18,300 5,200 -4.73%
CIPLA
25-03-2021
OPTSTK
PE
15.65 790.00 -0.63% 1,05,300 28,600 -0.63%
CIPLA
25-03-2021
OPTSTK
CE
2.15 950.00 -6.52% 1,96,300 39,000 -6.52%
RBLBANK
25-03-2021
OPTSTK
PE
6.50 230.00 -0.76% 6,84,400 1,10,200 -0.76%
RBLBANK
25-03-2021
OPTSTK
CE
1.60 320.00 -8.57% 3,27,700 1,01,500 -8.57%
RBLBANK
25-03-2021
OPTSTK
CE
9.45 265.00 -1.05% 1,30,500 17,400 -1.05%
HINDUNILVR
25-03-2021
OPTSTK
CE
23.85 2280.00 -1.24% 92,400 25,500 -1.24%
HINDUNILVR
25-03-2021
OPTSTK
PE
17.45 2120.00 -0.57% 92,700 3,600 -0.57%
HINDUNILVR
25-03-2021
OPTSTK
CE
28.20 2260.00 -4.73% 1,68,600 19,200 -4.73%
HINDUNILVR
25-03-2021
OPTSTK
CE
5.85 2440.00 -1.68% 14,100 3,900 -1.68%
LTI
25-03-2021
OPTSTK
CE
155.50 4000.00 -3.42% 9,150 750 -3.42%
LTI
25-03-2021
OPTSTK
CE
105.45 4100.00 -12.85% 2,700 1,500 -12.85%
SBILIFE
25-03-2021
OPTSTK
PE
21.50 900.00 -0.92% 96,000 30,750 -0.92%
SBILIFE
25-03-2021
OPTSTK
PE
16.95 890.00 -2.87% 18,750 12,000 -2.87%
SBILIFE
25-03-2021
OPTSTK
CE
3.40 1010.00 -6.85% 6,000 3,000 -6.85%
CONCOR
25-03-2021
OPTSTK
PE
27.70 580.00 -0.36% 25,008 14,067 -0.36%
CONCOR
25-03-2021
OPTSTK
CE
7.50 650.00 -1.96% 67,209 1,563 -1.96%
DEEPAKNTR
25-03-2021
OPTSTK
CE
71.25 1660.00 -0.90% 30,000 8,000 -0.90%
DEEPAKNTR
25-03-2021
OPTSTK
CE
26.00 1840.00 -1.14% 27,000 7,000 -1.14%
DEEPAKNTR
25-03-2021
OPTSTK
CE
86.00 1620.00 -6.32% 11,500 1,500 -6.32%
DEEPAKNTR
25-03-2021
OPTSTK
CE
77.35 1640.00 -5.44% 33,000 10,000 -5.44%
DEEPAKNTR
25-03-2021
OPTSTK
CE
56.60 1700.00 -5.51% 80,500 9,000 -5.51%
DEEPAKNTR
25-03-2021
OPTSTK
PE
71.00 1560.00 -0.35% 10,500 6,000 -0.35%
DEEPAKNTR
25-03-2021
OPTSTK
PE
20.20 1400.00 -4.72% 53,000 7,500 -4.72%
PAGEIND
25-03-2021
OPTSTK
CE
720.05 30000.00 -2.30% 930 120 -2.30%
PAGEIND
25-03-2021
OPTSTK
PE
395.00 28000.00 -15.66% 180 60 -15.66%
ZEEL
25-03-2021
OPTSTK
CE
12.35 225.00 -0.40% 4,26,000 1,74,000 -0.40%
ZEEL
25-03-2021
OPTSTK
PE
13.40 225.00 -4.96% 1,38,000 1,14,000 -4.96%
ZEEL
25-03-2021
OPTSTK
PE
9.10 215.00 -2.15% 3,06,000 75,000 -2.15%
ZEEL
25-03-2021
OPTSTK
PE
11.15 220.00 -3.46% 9,12,000 4,98,000 -3.46%
ZEEL
25-03-2021
OPTSTK
CE
3.20 260.00 -1.54% 7,59,000 84,000 -1.54%
ZEEL
25-03-2021
OPTSTK
PE
6.90 210.00 -4.17% 14,01,000 1,65,000 -4.17%
ZEEL
25-03-2021
OPTSTK
CE
5.85 245.00 -1.68% 84,000 45,000 -1.68%
ZEEL
25-03-2021
OPTSTK
CE
8.60 235.00 -0.58% 1,95,000 75,000 -0.58%
ZEEL
25-03-2021
OPTSTK
PE
3.05 195.00 -3.17% 1,38,000 9,000 -3.17%
ZEEL
25-03-2021
OPTSTK
PE
4.15 200.00 -1.19% 19,74,000 87,000 -1.19%
BATAINDIA
25-03-2021
OPTSTK
PE
27.80 1480.00 -2.11% 19,250 7,150 -2.11%
BATAINDIA
25-03-2021
OPTSTK
CE
19.75 1620.00 -1.50% 6,600 2,200 -1.50%
BATAINDIA
25-03-2021
OPTSTK
CE
29.85 1580.00 -2.93% 27,500 12,100 -2.93%
BATAINDIA
25-03-2021
OPTSTK
PE
22.25 1460.00 -0.45% 40,700 2,750 -0.45%
BATAINDIA
25-03-2021
OPTSTK
CE
7.80 1700.00 -3.11% 47,850 9,900 -3.11%
BATAINDIA
25-03-2021
OPTSTK
CE
37.00 1560.00 -1.99% 41,250 550 -1.99%
BATAINDIA
25-03-2021
OPTSTK
CE
44.90 1540.00 -3.23% 34,100 9,900 -3.23%
BATAINDIA
25-03-2021
OPTSTK
CE
55.45 1520.00 -0.63% 28,600 1,650 -0.63%
INFY
25-03-2021
OPTSTK
CE
22.50 1380.00 -2.39% 8,86,200 1,57,200 -2.39%
INFY
25-03-2021
OPTSTK
PE
49.75 1380.00 -0.50% 9,000 1,200 -0.50%
BPCL
25-03-2021
OPTSTK
PE
13.00 450.00 -1.14% 5,49,000 45,000 -1.14%
BPCL
25-03-2021
OPTSTK
CE
6.10 535.00 -0.81% 50,400 1,800 -0.81%
BPCL
25-03-2021
OPTSTK
PE
3.05 410.00 -1.61% 4,21,200 7,200 -1.61%
BPCL
25-03-2021
OPTSTK
CE
5.50 540.00 -0.90% 6,75,000 55,800 -0.90%
BPCL
25-03-2021
OPTSTK
PE
6.55 430.00 -3.68% 3,69,000 9,000 -3.68%
BPCL
25-03-2021
OPTSTK
PE
8.25 435.00 -1.20% 88,200 7,200 -1.20%
BPCL
25-03-2021
OPTSTK
PE
9.30 440.00 -2.11% 5,09,400 41,400 -2.11%
BPCL
25-03-2021
OPTSTK
CE
19.60 475.00 -1.51% 2,62,800 36,000 -1.51%
BPCL
25-03-2021
OPTSTK
CE
24.00 465.00 -0.62% 2,34,000 54,000 -0.62%
BPCL
25-03-2021
OPTSTK
CE
26.00 460.00 -1.89% 8,04,600 46,800 -1.89%
BPCL
25-03-2021
OPTSTK
CE
8.00 520.00 -1.23% 6,82,200 55,800 -1.23%
BPCL
25-03-2021
OPTSTK
CE
21.55 470.00 -1.82% 8,38,800 1,54,800 -1.82%
BPCL
25-03-2021
OPTSTK
CE
12.00 500.00 -1.23% 25,54,200 16,200 -1.23%
BPCL
25-03-2021
OPTSTK
PE
4.50 420.00 -3.23% 6,82,200 39,600 -3.23%
BPCL
25-03-2021
OPTSTK
PE
15.20 455.00 -1.62% 81,000 28,800 -1.62%
BPCL
25-03-2021
OPTSTK
CE
17.90 480.00 -1.38% 14,09,400 90,000 -1.38%
BPCL
25-03-2021
OPTSTK
PE
29.20 480.00 -0.17% 3,11,400 18,000 -0.17%
PNB
25-03-2021
OPTSTK
PE
2.75 42.00 -1.79% 45,44,000 9,92,000 -1.79%
PNB
25-03-2021
OPTSTK
PE
4.00 44.00 -1.23% 6,24,000 4,48,000 -1.23%
HAVELLS
25-03-2021
OPTSTK
PE
17.20 1080.00 -2.27% 20,000 1,000 -2.27%
HAVELLS
25-03-2021
OPTSTK
PE
4.25 1000.00 -14.14% 1,24,000 24,000 -14.14%
HAVELLS
25-03-2021
OPTSTK
PE
35.05 1140.00 -2.77% 23,000 19,000 -2.77%
HAVELLS
25-03-2021
OPTSTK
PE
21.35 1100.00 -3.61% 1,26,000 14,000 -3.61%
MRF
25-03-2021
OPTSTK
PE
3574.50 90000.00 -2.15% 80 10 -2.15%
ASHOKLEY
25-03-2021
OPTSTK
CE
8.95 130.00 -0.56% 29,16,000 3,15,000 -0.56%
ASHOKLEY
25-03-2021
OPTSTK
CE
4.10 142.50 -1.20% 1,89,000 9,000 -1.20%
ASHOKLEY
25-03-2021
OPTSTK
CE
3.00 147.50 -1.64% 1,71,000 72,000 -1.64%
ASHOKLEY
25-03-2021
OPTSTK
PE
1.00 110.00 -4.76% 23,58,000 72,000 -4.76%
ASHOKLEY
25-03-2021
OPTSTK
CE
5.65 137.50 -1.74% 6,66,000 36,000 -1.74%
ASHOKLEY
25-03-2021
OPTSTK
CE
1.75 155.00 -2.78% 24,57,000 1,08,000 -2.78%
BRITANNIA
25-03-2021
OPTSTK
CE
6.10 4000.00 -0.81% 1,78,200 2,600 -0.81%
BRITANNIA
25-03-2021
OPTSTK
PE
145.00 3600.00 -2.03% 7,000 200 -2.03%
BRITANNIA
25-03-2021
OPTSTK
CE
4.00 4100.00 -4.76% 6,600 2,200 -4.76%
APLLTD
25-03-2021
OPTSTK
CE
23.00 1000.00 -4.17% 80,300 24,750 -4.17%
APLLTD
25-03-2021
OPTSTK
PE
28.95 900.00 -1.86% 6,600 2,750 -1.86%
MCDOWELL-N
25-03-2021
OPTSTK
CE
15.30 580.00 -0.65% 4,82,500 1,50,000 -0.65%
MCDOWELL-N
25-03-2021
OPTSTK
CE
19.45 570.00 -0.51% 2,23,750 23,750 -0.51%
MCDOWELL-N
25-03-2021
OPTSTK
CE
3.95 630.00 -2.47% 55,000 3,750 -2.47%
MCDOWELL-N
25-03-2021
OPTSTK
CE
5.25 620.00 -2.78% 1,00,000 13,750 -2.78%
MCDOWELL-N
25-03-2021
OPTSTK
CE
2.35 650.00 -4.08% 92,500 25,000 -4.08%
MCDOWELL-N
25-03-2021
OPTSTK
PE
2.40 510.00 -2.04% 53,750 1,250 -2.04%
UPL
25-03-2021
OPTSTK
PE
15.85 580.00 -1.25% 1,85,900 40,300 -1.25%
UPL
25-03-2021
OPTSTK
PE
5.10 530.00 -0.97% 2,45,700 26,000 -0.97%
UPL
25-03-2021
OPTSTK
PE
23.60 600.00 -0.42% 1,69,000 40,300 -0.42%
UPL
25-03-2021
OPTSTK
PE
8.10 550.00 -1.22% 3,39,300 13,000 -1.22%
PVR
25-03-2021
OPTSTK
CE
23.50 1600.00 -1.05% 50,061 5,291 -1.05%
PVR
25-03-2021
OPTSTK
PE
25.70 1300.00 -0.77% 96,052 1,628 -0.77%
PVR
25-03-2021
OPTSTK
PE
61.00 1400.00 -1.93% 43,956 12,617 -1.93%
MINDTREE
25-03-2021
OPTSTK
CE
38.80 1840.00 -2.02% 18,400 10,400 -2.02%
MINDTREE
25-03-2021
OPTSTK
CE
69.90 1760.00 -0.64% 19,200 4,000 -0.64%
MINDTREE
25-03-2021
OPTSTK
PE
45.55 1700.00 -0.76% 28,800 9,600 -0.76%
NAVINFLUOR
25-03-2021
OPTSTK
CE
42.05 3100.00 -2.32% 10,350 2,025 -2.32%
NAVINFLUOR
25-03-2021
OPTSTK
CE
97.90 2900.00 -0.05% 13,950 225 -0.05%
COLPAL
25-03-2021
OPTSTK
CE
14.10 1700.00 -2.76% 67,900 5,600 -2.76%
COLPAL
25-03-2021
OPTSTK
PE
9.25 1540.00 -2.63% 9,800 4,900 -2.63%
GMRINFRA
25-03-2021
OPTSTK
CE
0.40 32.00 -11.11% 34,20,000 7,20,000 -11.11%
GMRINFRA
25-03-2021
OPTSTK
CE
0.20 34.00 -20.00% 20,47,500 3,60,000 -20.00%
GMRINFRA
25-03-2021
OPTSTK
PE
1.05 27.00 -4.55% 19,35,000 2,02,500 -4.55%
AXISBANK
25-03-2021
OPTSTK
CE
2.40 890.00 -2.04% 93,600 13,200 -2.04%
AXISBANK
25-03-2021
OPTSTK
PE
2.15 630.00 -2.27% 64,800 28,800 -2.27%
AXISBANK
25-03-2021
OPTSTK
CE
5.20 850.00 -1.89% 17,25,600 34,800 -1.89%
AXISBANK
25-03-2021
OPTSTK
CE
29.60 760.00 -1.33% 7,68,000 1,52,400 -1.33%
AXISBANK
25-03-2021
OPTSTK
CE
8.05 830.00 -1.83% 2,04,000 8,400 -1.83%
AXISBANK
25-03-2021
OPTSTK
CE
6.60 840.00 -0.75% 2,77,200 30,000 -0.75%
AXISBANK
25-03-2021
OPTSTK
CE
2.85 880.00 -3.39% 1,24,800 15,600 -3.39%
AMBUJACEM
25-03-2021
OPTSTK
PE
5.35 270.00 -0.93% 3,66,000 21,000 -0.93%
AMBUJACEM
25-03-2021
OPTSTK
CE
0.85 335.00 -10.53% 2,34,000 3,000 -10.53%
AMBUJACEM
25-03-2021
OPTSTK
PE
9.15 280.00 -2.14% 4,11,000 54,000 -2.14%
AMBUJACEM
25-03-2021
OPTSTK
PE
2.80 260.00 -1.75% 3,00,000 27,000 -1.75%
AMBUJACEM
25-03-2021
OPTSTK
PE
7.20 275.00 -1.37% 1,38,000 21,000 -1.37%
DRREDDY
25-03-2021
OPTSTK
CE
24.00 5200.00 -3.03% 52,375 11,375 -3.03%
DRREDDY
25-03-2021
OPTSTK
PE
15.80 3900.00 -0.94% 34,250 1,250 -0.94%
DRREDDY
25-03-2021
OPTSTK
CE
28.00 5100.00 -18.37% 58,250 15,500 -18.37%
DRREDDY
25-03-2021
OPTSTK
PE
25.30 4000.00 -1.94% 1,16,000 3,125 -1.94%
DRREDDY
25-03-2021
OPTSTK
PE
102.00 4350.00 -0.68% 11,500 2,000 -0.68%
DRREDDY
25-03-2021
OPTSTK
PE
121.30 4400.00 -1.66% 1,18,125 12,000 -1.66%
DRREDDY
25-03-2021
OPTSTK
CE
11.80 5500.00 -2.88% 72,000 5,750 -2.88%
DRREDDY
25-03-2021
OPTSTK
PE
194.50 4550.00 -0.03% 15,375 125 -0.03%
DRREDDY
25-03-2021
OPTSTK
PE
350.00 4800.00 -0.96% 9,625 500 -0.96%
DRREDDY
25-03-2021
OPTSTK
CE
14.00 5400.00 -2.10% 16,375 1,250 -2.10%
DRREDDY
25-03-2021
OPTSTK
PE
142.40 4450.00 -1.89% 23,625 125 -1.89%
DRREDDY
25-03-2021
OPTSTK
PE
70.50 4250.00 -1.26% 12,500 250 -1.26%
DRREDDY
25-03-2021
OPTSTK
PE
58.00 4200.00 -1.28% 84,375 3,625 -1.28%
DRREDDY
25-03-2021
OPTSTK
PE
166.50 4500.00 -1.48% 1,41,125 5,000 -1.48%
DRREDDY
25-03-2021
OPTSTK
PE
222.80 4600.00 -0.67% 50,250 1,000 -0.67%
M&M
25-03-2021
OPTSTK
CE
33.55 860.00 -1.61% 3,08,000 21,000 -1.61%
M&M
25-03-2021
OPTSTK
CE
5.75 980.00 -1.71% 37,800 5,600 -1.71%
M&M
25-03-2021
OPTSTK
CE
29.75 870.00 -0.67% 1,66,600 39,200 -0.67%
M&M
25-03-2021
OPTSTK
CE
25.75 880.00 -1.90% 2,15,600 28,000 -1.90%
M&M
25-03-2021
OPTSTK
CE
7.85 960.00 -2.48% 70,000 28,000 -2.48%
M&M
25-03-2021
OPTSTK
CE
16.50 910.00 -2.65% 57,400 5,600 -2.65%
M&M
25-03-2021
OPTSTK
CE
9.15 950.00 -0.54% 2,66,000 30,800 -0.54%
TORNTPOWER
25-03-2021
OPTSTK
PE
15.05 400.00 -4.14% 36,000 27,000 -4.14%
TORNTPOWER
25-03-2021
OPTSTK
CE
7.15 440.00 -2.05% 33,000 12,000 -2.05%
ICICIPRULI
25-03-2021
OPTSTK
PE
0.80 400.00 -5.88% 55,500 1,500 -5.88%
ICICIPRULI
25-03-2021
OPTSTK
CE
13.10 510.00 -0.38% 1,06,500 30,000 -0.38%
TECHM
25-03-2021
OPTSTK
CE
3.65 1120.00 -7.59% 32,400 2,400 -7.59%
TECHM
25-03-2021
OPTSTK
CE
35.05 980.00 -0.57% 1,83,600 16,800 -0.57%
TECHM
25-03-2021
OPTSTK
PE
44.20 1000.00 -0.23% 54,000 3,600 -0.23%
TECHM
25-03-2021
OPTSTK
CE
30.40 990.00 -0.33% 54,000 18,000 -0.33%
TECHM
25-03-2021
OPTSTK
CE
23.00 1010.00 -0.22% 13,200 2,400 -0.22%
LICHSGFIN
25-03-2021
OPTSTK
PE
15.15 450.00 -1.94% 1,98,000 1,02,000 -1.94%
LICHSGFIN
25-03-2021
OPTSTK
CE
22.50 470.00 -0.66% 4,36,000 1,28,000 -0.66%
LICHSGFIN
25-03-2021
OPTSTK
CE
2.50 560.00 -5.66% 2,04,000 8,000 -5.66%
LICHSGFIN
25-03-2021
OPTSTK
CE
14.65 490.00 -1.35% 1,90,000 30,000 -1.35%
LICHSGFIN
25-03-2021
OPTSTK
PE
8.65 430.00 -1.14% 1,86,000 60,000 -1.14%
LICHSGFIN
25-03-2021
OPTSTK
CE
5.65 530.00 -0.88% 78,000 28,000 -0.88%
LICHSGFIN
25-03-2021
OPTSTK
CE
18.20 480.00 -1.36% 6,96,000 1,12,000 -1.36%
LICHSGFIN
25-03-2021
OPTSTK
CE
9.30 510.00 -1.06% 1,32,000 40,000 -1.06%
CHOLAFIN
25-03-2021
OPTSTK
CE
12.70 590.00 -1.55% 32,500 2,500 -1.55%
CHOLAFIN
25-03-2021
OPTSTK
CE
53.85 500.00 -0.09% 95,000 2,500 -0.09%
CHOLAFIN
25-03-2021
OPTSTK
PE
11.85 500.00 -3.27% 2,00,000 2,500 -3.27%
CHOLAFIN
25-03-2021
OPTSTK
PE
2.10 440.00 -14.29% 17,500 10,000 -14.29%
CHOLAFIN
25-03-2021
OPTSTK
PE
7.25 480.00 -1.36% 42,500 2,500 -1.36%
CHOLAFIN
25-03-2021
OPTSTK
CE
10.30 600.00 -1.90% 3,82,500 5,000 -1.90%
CHOLAFIN
25-03-2021
OPTSTK
PE
32.95 550.00 -0.75% 40,000 7,500 -0.75%
GODREJCP
25-03-2021
OPTSTK
CE
18.45 720.00 -1.60% 2,37,000 70,000 -1.60%
GODREJCP
25-03-2021
OPTSTK
CE
9.60 750.00 -2.04% 1,69,000 9,000 -2.04%
GODREJCP
25-03-2021
OPTSTK
PE
21.05 700.00 -6.44% 1,46,000 4,000 -6.44%
GODREJCP
25-03-2021
OPTSTK
CE
7.10 760.00 -8.39% 26,000 5,000 -8.39%
MUTHOOTFIN
25-03-2021
OPTSTK
CE
17.20 1440.00 -1.15% 51,000 6,750 -1.15%
MUTHOOTFIN
25-03-2021
OPTSTK
CE
9.20 1500.00 -3.16% 1,14,000 19,500 -3.16%
MUTHOOTFIN
25-03-2021
OPTSTK
CE
45.00 1340.00 -1.21% 91,500 9,000 -1.21%
MGL
25-03-2021
OPTSTK
PE
29.80 1140.00 -0.33% 17,400 3,000 -0.33%
MGL
25-03-2021
OPTSTK
CE
30.10 1240.00 -1.63% 18,000 6,600 -1.63%
MGL
25-03-2021
OPTSTK
PE
16.75 1100.00 -1.18% 52,200 5,400 -1.18%
APOLLOHOSP
25-03-2021
OPTSTK
CE
23.20 3500.00 -0.43% 50,500 6,000 -0.43%
APOLLOHOSP
25-03-2021
OPTSTK
PE
89.25 3000.00 -2.03% 36,500 11,500 -2.03%
APOLLOHOSP
25-03-2021
OPTSTK
CE
8.50 3700.00 -7.10% 26,500 1,000 -7.10%
APOLLOHOSP
25-03-2021
OPTSTK
PE
55.95 2900.00 -0.09% 29,000 16,000 -0.09%
APOLLOHOSP
25-03-2021
OPTSTK
CE
14.15 3600.00 -3.74% 19,500 2,500 -3.74%
NTPC
25-03-2021
OPTSTK
PE
4.70 113.00 -2.08% 2,10,900 1,65,300 -2.08%
NTPC
25-03-2021
OPTSTK
CE
1.05 128.00 -4.55% 9,00,600 74,100 -4.55%
NTPC
25-03-2021
OPTSTK
PE
4.25 112.00 -2.30% 4,61,700 79,800 -2.30%
NTPC
25-03-2021
OPTSTK
PE
3.20 110.00 -4.48% 21,71,700 2,45,100 -4.48%
NTPC
25-03-2021
OPTSTK
PE
5.80 115.00 -1.69% 3,76,200 1,36,800 -1.69%
NTPC
25-03-2021
OPTSTK
CE
1.65 124.00 -5.71% 1,02,600 28,500 -5.71%
VOLTAS
25-03-2021
OPTSTK
CE
49.85 1070.00 -0.99% 52,000 8,000 -0.99%
VOLTAS
25-03-2021
OPTSTK
CE
40.40 1090.00 -0.86% 43,000 22,000 -0.86%
VOLTAS
25-03-2021
OPTSTK
CE
28.75 1120.00 -0.86% 58,000 36,000 -0.86%
VOLTAS
25-03-2021
OPTSTK
PE
12.60 980.00 -0.79% 33,000 16,000 -0.79%
VOLTAS
25-03-2021
OPTSTK
CE
20.50 1150.00 -0.73% 75,000 21,000 -0.73%
VOLTAS
25-03-2021
OPTSTK
PE
36.90 1060.00 -0.27% 37,000 13,000 -0.27%
VOLTAS
25-03-2021
OPTSTK
PE
7.35 950.00 -2.65% 88,000 7,000 -2.65%
IOC
25-03-2021
OPTSTK
PE
0.70 91.00 -6.67% 4,87,500 32,500 -6.67%
IOC
25-03-2021
OPTSTK
PE
2.90 99.50 -1.69% 1,88,500 58,500 -1.69%
IOC
25-03-2021
OPTSTK
CE
4.60 103.00 -2.13% 7,34,500 65,000 -2.13%
IOC
25-03-2021
OPTSTK
PE
4.55 103.00 -1.09% 2,79,500 1,04,000 -1.09%
IOC
25-03-2021
OPTSTK
PE
3.55 101.00 -1.39% 3,77,000 6,500 -1.39%
IOC
25-03-2021
OPTSTK
PE
2.10 97.50 -4.55% 5,65,500 32,500 -4.55%
IOC
25-03-2021
OPTSTK
PE
5.80 105.00 -1.69% 8,25,500 2,66,500 -1.69%
IOC
25-03-2021
OPTSTK
PE
2.35 98.00 -2.08% 3,57,500 6,500 -2.08%
IOC
25-03-2021
OPTSTK
PE
3.85 101.50 -1.28% 1,49,500 19,500 -1.28%
IOC
25-03-2021
OPTSTK
PE
0.20 85.00 -20.00% 11,24,500 58,500 -20.00%
IOC
25-03-2021
OPTSTK
PE
4.05 102.00 -1.22% 4,94,000 1,62,500 -1.22%
IOC
25-03-2021
OPTSTK
CE
4.20 104.00 -2.33% 8,58,000 2,79,500 -2.33%
IOC
25-03-2021
OPTSTK
CE
1.30 115.00 -3.70% 38,35,000 32,500 -3.70%
IOC
25-03-2021
OPTSTK
PE
1.70 96.00 -2.86% 2,40,500 45,500 -2.86%
IOC
25-03-2021
OPTSTK
CE
0.80 120.00 -5.88% 20,08,500 1,95,000 -5.88%
IOC
25-03-2021
OPTSTK
CE
6.15 100.00 -0.81% 65,00,000 5,46,000 -0.81%
IOC
25-03-2021
OPTSTK
PE
3.15 100.00 -1.56% 25,67,500 4,81,000 -1.56%
IOC
25-03-2021
OPTSTK
PE
4.95 103.50 -1.00% 2,40,500 1,04,000 -1.00%
ICICIGI
25-03-2021
OPTSTK
CE
51.95 1500.00 -4.15% 39,100 8,925 -4.15%
BANKNIFTY
18-03-2021
OPTIDX
PE
353.00 35000.00 -0.42% 3,850 1,600 -0.42%
BANKNIFTY
18-03-2021
OPTIDX
PE
482.45 35500.00 -1.26% 1,500 1,250 -1.26%
BANKNIFTY
18-03-2021
OPTIDX
PE
248.05 34500.00 -1.29% 2,025 1,600 -1.29%
BANKNIFTY
18-03-2021
OPTIDX
CE
629.65 37000.00 -1.61% 1,675 1,500 -1.61%
BANKNIFTY
18-03-2021
OPTIDX
CE
451.30 37500.00 -0.81% 2,150 275 -0.81%
BANKNIFTY
18-03-2021
OPTIDX
CE
853.70 36500.00 -2.46% 3,325 2,775 -2.46%
BANKNIFTY
10-03-2021
OPTIDX
PE
122.00 34600.00 -1.49% 5,775 2,400 -1.49%
BANKNIFTY
10-03-2021
OPTIDX
PE
275.00 35500.00 -1.89% 1,32,775 76,575 -1.89%
BANKNIFTY
10-03-2021
OPTIDX
PE
334.10 35700.00 -0.37% 13,775 11,700 -0.37%
BANKNIFTY
10-03-2021
OPTIDX
PE
232.00 35300.00 -0.51% 17,700 10,425 -0.51%
BANKNIFTY
10-03-2021
OPTIDX
PE
105.00 34500.00 -7.77% 1,29,950 70,975 -7.77%
BANKNIFTY
10-03-2021
OPTIDX
PE
145.00 34800.00 -1.56% 13,050 5,975 -1.56%
BANKNIFTY
10-03-2021
OPTIDX
PE
156.95 34900.00 -3.21% 10,950 6,775 -3.21%
BANKNIFTY
10-03-2021
OPTIDX
CE
500.00 36700.00 -1.16% 14,825 8,875 -1.16%
BANKNIFTY
10-03-2021
OPTIDX
PE
745.60 36700.00 -0.89% 1,225 1,175 -0.89%
BANKNIFTY
10-03-2021
OPTIDX
CE
349.05 37100.00 -1.41% 6,325 3,750 -1.41%
BANKNIFTY
10-03-2021
OPTIDX
CE
105.90 38100.00 -16.55% 2,400 1,825 -16.55%
BANKNIFTY
10-03-2021
OPTIDX
CE
941.00 35900.00 -1.09% 6,850 2,800 -1.09%
BANKNIFTY
10-03-2021
OPTIDX
PE
392.40 35900.00 -1.83% 13,425 12,625 -1.83%
BANKNIFTY
10-03-2021
OPTIDX
CE
140.60 38000.00 -2.87% 1,15,350 43,450 -2.87%
BANKNIFTY
10-03-2021
OPTIDX
CE
31.25 39500.00 -15.99% 33,575 9,525 -15.99%
BANKNIFTY
10-03-2021
OPTIDX
CE
385.00 37000.00 -0.76% 1,79,250 19,125 -0.76%
BANKNIFTY
10-03-2021
OPTIDX
CE
85.00 38500.00 -2.41% 80,100 44,925 -2.41%
BANKNIFTY
10-03-2021
OPTIDX
PE
13.40 30000.00 -5.30% 20,300 6,250 -5.30%
BANKNIFTY
10-03-2021
OPTIDX
CE
192.00 37700.00 -1.74% 11,525 10,425 -1.74%
BANKNIFTY
10-03-2021
OPTIDX
PE
500.00 36200.00 -2.08% 28,600 28,150 -2.08%
BANKNIFTY
10-03-2021
OPTIDX
PE
190.80 35100.00 -1.67% 9,500 4,975 -1.67%
BANKNIFTY
10-03-2021
OPTIDX
CE
25.05 40000.00 -8.91% 79,175 47,200 -8.91%
BANKNIFTY
10-03-2021
OPTIDX
PE
21.00 32300.00 -7.89% 375 200 -7.89%
BANKNIFTY
10-03-2021
OPTIDX
PE
172.40 35000.00 -2.85% 1,67,500 73,225 -2.85%
BANKNIFTY
10-03-2021
OPTIDX
PE
208.55 35200.00 -1.25% 24,475 13,650 -1.25%
BANKNIFTY
10-03-2021
OPTIDX
CE
57.10 38900.00 -5.62% 1,325 275 -5.62%
BANKNIFTY
10-03-2021
OPTIDX
CE
2525.00 34000.00 -0.24% 3,450 400 -0.24%
BANKNIFTY
10-03-2021
OPTIDX
PE
305.25 35600.00 -0.29% 27,175 23,425 -0.29%
BANKNIFTY
10-03-2021
OPTIDX
CE
458.00 36800.00 -1.75% 9,900 6,025 -1.75%
BANKNIFTY
10-03-2021
OPTIDX
PE
787.20 36800.00 -2.60% 4,275 4,125 -2.60%
BANKNIFTY
10-03-2021
OPTIDX
PE
425.00 36000.00 -2.12% 1,38,750 1,24,225 -2.12%
BANKNIFTY
10-03-2021
OPTIDX
CE
48.35 39100.00 -5.75% 1,300 350 -5.75%
BANKNIFTY
10-03-2021
OPTIDX
CE
1010.00 35800.00 -0.09% 13,675 2,850 -0.09%
BANKNIFTY
10-03-2021
OPTIDX
PE
360.05 35800.00 -0.73% 30,575 28,675 -0.73%
BANKNIFTY
10-03-2021
OPTIDX
PE
468.00 36100.00 -0.76% 8,950 8,725 -0.76%
BANKNIFTY
10-03-2021
OPTIDX
CE
106.70 38300.00 -3.00% 4,550 3,875 -3.00%
BANKNIFTY
10-03-2021
OPTIDX
CE
419.95 36900.00 -1.77% 6,025 2,800 -1.77%
BANKNIFTY
10-03-2021
OPTIDX
CE
51.00 39000.00 -6.68% 66,825 23,175 -6.68%
BANKNIFTY
10-03-2021
OPTIDX
CE
260.05 37400.00 -2.27% 7,675 5,750 -2.27%
BANKNIFTY
10-03-2021
OPTIDX
CE
270.85 37300.00 -7.29% 12,275 8,475 -7.29%
BANKNIFTY
10-03-2021
OPTIDX
CE
238.55 37500.00 -1.10% 1,69,725 53,500 -1.10%
BANKNIFTY
10-03-2021
OPTIDX
CE
146.00 37900.00 -9.09% 3,775 3,000 -9.09%
BANKNIFTY
10-03-2021
OPTIDX
PE
640.10 36500.00 -0.86% 73,650 69,350 -0.86%
BANKNIFTY
25-03-2021
OPTIDX
PE
401.00 34600.00 -1.63% 6,600 775 -1.63%
BANKNIFTY
25-03-2021
OPTIDX
PE
160.50 33000.00 -1.89% 1,52,850 7,800 -1.89%
BANKNIFTY
25-03-2021
OPTIDX
PE
729.70 35700.00 -0.19% 8,525 6,100 -0.19%
BANKNIFTY
25-03-2021
OPTIDX
PE
25.00 28500.00 -5.12% 3,500 875 -5.12%
BANKNIFTY
25-03-2021
OPTIDX
CE
340.20 38500.00 -2.17% 1,07,350 775 -2.17%
BANKNIFTY
25-03-2021
OPTIDX
PE
38.50 30000.00 -1.79% 1,19,375 6,100 -1.79%
BANKNIFTY
25-03-2021
OPTIDX
CE
1164.00 36300.00 -0.02% 5,025 350 -0.02%
BANKNIFTY
25-03-2021
OPTIDX
CE
1204.70 36200.00 -1.86% 10,050 1,050 -1.86%
BANKNIFTY
25-03-2021
OPTIDX
PE
921.00 36200.00 -1.11% 4,800 2,925 -1.11%
BANKNIFTY
25-03-2021
OPTIDX
PE
539.30 35100.00 -0.06% 8,575 1,100 -0.06%
BANKNIFTY
25-03-2021
OPTIDX
PE
22.45 28000.00 -5.87% 26,750 425 -5.87%
BANKNIFTY
25-03-2021
OPTIDX
PE
323.75 34200.00 -0.81% 14,375 100 -0.81%
BANKNIFTY
25-03-2021
OPTIDX
CE
1446.70 35800.00 -1.02% 9,450 575 -1.02%
BANKNIFTY
25-03-2021
OPTIDX
CE
1261.45 36100.00 -1.10% 6,000 2,800 -1.10%
BANKNIFTY
25-03-2021
OPTIDX
PE
880.15 36100.00 -0.77% 5,575 250 -0.77%
BANKNIFTY
25-03-2021
OPTIDX
PE
268.00 33900.00 -2.83% 8,400 1,050 -2.83%
BANKNIFTY
25-03-2021
OPTIDX
CE
851.50 36900.00 -1.80% 4,675 925 -1.80%
BANKNIFTY
25-03-2021
OPTIDX
CE
1055.00 36500.00 -0.21% 1,99,700 20,950 -0.21%
BANKNIFTY
25-03-2021
OPTIDX
PE
90.00 31900.00 -1.64% 650 125 -1.64%
BANKNIFTY
25-03-2021
OPTIDX
PE
85.55 32200.00 -15.46% 5,200 250 -15.46%
BANKNIFTY
25-03-2021
OPTIDX
PE
1155.75 36700.00 -0.84% 2,675 150 -0.84%
BANKNIFTY
25-03-2021
OPTIDX
CE
818.00 37000.00 -0.53% 2,74,575 11,100 -0.53%
BANKNIFTY
25-03-2021
OPTIDX
CE
133.70 40000.00 -0.78% 1,60,175 4,425 -0.78%
BANKNIFTY
25-03-2021
OPTIDX
PE
689.30 35600.00 -0.68% 6,200 1,125 -0.68%
BANKNIFTY
25-03-2021
OPTIDX
CE
109.00 40300.00 -2.20% 6,550 625 -2.20%
BANKNIFTY
25-03-2021
OPTIDX
PE
230.00 33600.00 -0.17% 3,600 25 -0.17%
BANKNIFTY
25-03-2021
OPTIDX
PE
841.35 36000.00 -0.11% 1,74,075 71,950 -0.11%
BANKNIFTY
25-03-2021
OPTIDX
CE
1098.00 36400.00 -1.73% 8,650 4,125 -1.73%
BANKNIFTY
25-03-2021
OPTIDX
PE
2740.85 39000.00 -0.13% 25,125 300 -0.13%
BANKNIFTY
25-03-2021
OPTIDX
CE
655.00 37400.00 -0.91% 11,775 325 -0.91%
BANKNIFTY
25-03-2021
OPTIDX
PE
15.00 25000.00 -3.23% 1,14,600 200 -3.23%
BANKNIFTY
04-03-2021
OPTIDX
CE
3.00 39700.00 -3.23% 7,950 2,225 -3.23%
BANKNIFTY
04-03-2021
OPTIDX
PE
4.20 30800.00 -11.58% 1,625 550 -11.58%
BANKNIFTY
04-03-2021
OPTIDX
PE
19.00 34900.00 -3.55% 1,74,600 57,275 -3.55%
BANKNIFTY
04-03-2021
OPTIDX
CE
3.10 38800.00 -30.34% 54,625 3,450 -30.34%
BANKNIFTY
04-03-2021
OPTIDX
PE
84.00 35900.00 -8.60% 2,66,525 2,49,950 -8.60%
BANKNIFTY
04-03-2021
OPTIDX
PE
3.00 29500.00 -36.17% 21,150 13,950 -36.17%
BANKNIFTY
04-03-2021
OPTIDX
CE
10.00 37700.00 -14.53% 2,31,200 1,51,775 -14.53%
BANKNIFTY
04-03-2021
OPTIDX
PE
24.40 35100.00 -0.41% 1,75,225 49,725 -0.41%
BANKNIFTY
04-03-2021
OPTIDX
CE
5.00 38200.00 -26.47% 99,400 5,325 -26.47%
BANKNIFTY
04-03-2021
OPTIDX
PE
62.00 35800.00 -17.11% 4,08,475 3,82,600 -17.11%
BANKNIFTY
04-03-2021
OPTIDX
CE
16.60 37500.00 -9.04% 8,13,600 70,825 -9.04%
BANKNIFTY
04-03-2021
OPTIDX
CE
2.75 39800.00 -1.79% 20,700 1,150 -1.79%
BANKNIFTY
04-03-2021
OPTIDX
PE
40.65 35500.00 -4.80% 10,76,120 4,99,870 -4.80%
BANKNIFTY
04-03-2021
OPTIDX
CE
5.25 38100.00 -29.05% 65,225 9,350 -29.05%
BANKNIFTY
04-03-2021
OPTIDX
CE
6.70 38000.00 -18.79% 10,08,250 1,40,425 -18.79%
BANKNIFTY
04-03-2021
OPTIDX
CE
2.30 39900.00 -22.03% 7,400 1,250 -22.03%
BANKNIFTY
04-03-2021
OPTIDX
CE
4.05 38600.00 -19.80% 33,200 2,950 -19.80%
BANKNIFTY
04-03-2021
OPTIDX
CE
8.75 37800.00 -13.79% 1,79,700 88,200 -13.79%
BANKNIFTY
04-03-2021
OPTIDX
PE
26.00 35200.00 -5.11% 2,79,625 86,125 -5.11%
BANKNIFTY
04-03-2021
OPTIDX
PE
4.80 30500.00 -8.57% 1,37,950 13,875 -8.57%
BANKNIFTY
04-03-2021
OPTIDX
PE
50.00 35600.00 -1.48% 2,54,550 1,78,400 -1.48%
BANKNIFTY
04-03-2021
OPTIDX
PE
110.05 36000.00 -2.74% 9,83,575 8,73,250 -2.74%
BANKNIFTY
04-03-2021
OPTIDX
CE
3.50 39200.00 -4.11% 15,500 1,425 -4.11%
BANKNIFTY
04-03-2021
OPTIDX
CE
278.75 36400.00 -0.52% 3,05,075 93,575 -0.52%
BANKNIFTY
04-03-2021
OPTIDX
CE
21.50 37400.00 -5.08% 2,31,800 1,63,175 -5.08%
BANKNIFTY
04-03-2021
OPTIDX
CE
12.65 37600.00 -11.85% 1,77,275 70,300 -11.85%
BANKNIFTY
04-03-2021
OPTIDX
CE
7.70 37900.00 -14.44% 97,475 43,225 -14.44%
BANKNIFTY
04-03-2021
OPTIDX
CE
4.35 38400.00 -25.64% 38,600 9,500 -25.64%
NIFTY
25-03-2021
OPTIDX
PE
10.15 12400.00 -4.69% 59,250 8,850 -4.69%
NIFTY
25-03-2021
OPTIDX
PE
1205.00 16500.00 -0.29% 3,53,025 1,950 -0.29%
NIFTY
25-03-2021
OPTIDX
CE
1229.45 14100.00 -0.19% 14,850 150 -0.19%
NIFTY
25-03-2021
OPTIDX
PE
667.40 15900.00 -0.80% 6,450 525 -0.80%
NIFTY
25-03-2021
OPTIDX
CE
10.35 16750.00 -4.17% 6,450 2,775 -4.17%
NIFTY
25-03-2021
OPTIDX
CE
164.30 15600.00 -1.35% 4,06,050 12,225 -1.35%
NIFTY
25-03-2021
OPTIDX
PE
465.00 15600.00 -0.36% 21,150 2,100 -0.36%
NIFTY
25-03-2021
OPTIDX
CE
67.55 15950.00 -2.38% 18,450 6,900 -2.38%
NIFTY
25-03-2021
OPTIDX
CE
25.00 16300.00 -3.85% 3,22,500 60,450 -3.85%
NIFTY
25-03-2021
OPTIDX
PE
26.25 13800.00 -4.20% 8,28,975 35,850 -4.20%
NIFTY
25-03-2021
OPTIDX
CE
44.50 16100.00 -3.37% 2,71,425 62,850 -3.37%
NIFTY
25-03-2021
OPTIDX
PE
248.00 15150.00 -0.12% 41,550 7,725 -0.12%
NIFTY
25-03-2021
OPTIDX
PE
378.00 15450.00 -0.11% 10,725 8,550 -0.11%
NIFTY
25-03-2021
OPTIDX
PE
11.30 12850.00 -1.31% 4,575 4,050 -1.31%
NIFTY
25-03-2021
OPTIDX
PE
16.25 13600.00 -22.06% 5,23,050 38,475 -22.06%
NIFTY
25-03-2021
OPTIDX
CE
99.45 15800.00 -2.45% 4,72,125 81,150 -2.45%
NIFTY
25-03-2021
OPTIDX
CE
253.75 15400.00 -0.70% 6,93,300 29,250 -0.70%
NIFTY
25-03-2021
OPTIDX
PE
132.75 14750.00 -0.26% 39,675 11,850 -0.26%
NIFTY
25-03-2021
OPTIDX
CE
38.50 16150.00 -8.22% 1,12,800 825 -8.22%
NIFTY
25-03-2021
OPTIDX
CE
113.55 15750.00 -2.03% 46,575 7,050 -2.03%
NIFTY
25-03-2021
OPTIDX
PE
182.65 14950.00 -0.16% 29,700 10,575 -0.16%
NIFTY
25-03-2021
OPTIDX
CE
138.15 15650.00 -6.43% 44,550 1,275 -6.43%
NIFTY
25-03-2021
OPTIDX
PE
11.95 12950.00 -0.42% 4,425 1,200 -0.42%
NIFTY
25-03-2021
OPTIDX
PE
22.00 13700.00 -7.17% 6,13,650 60,150 -7.17%
NIFTY
25-03-2021
OPTIDX
PE
9.85 12750.00 -7.08% 5,850 900 -7.08%
NIFTY
25-03-2021
OPTIDX
CE
130.20 15700.00 -0.31% 5,34,075 92,025 -0.31%
NIFTY
25-03-2021
OPTIDX
PE
526.55 15700.00 -1.61% 27,675 2,400 -1.61%
NIFTY
25-03-2021
OPTIDX
PE
1490.00 16800.00 -0.89% 21,375 3,300 -0.89%
NIFTY
25-03-2021
OPTIDX
CE
17.35 16400.00 -14.53% 96,675 13,800 -14.53%
NIFTY
25-03-2021
OPTIDX
CE
32.00 16200.00 -7.91% 3,60,075 48,150 -7.91%
NIFTY
18-03-2021
OPTIDX
CE
8.60 16500.00 -2.27% 12,825 6,300 -2.27%
NIFTY
18-03-2021
OPTIDX
PE
77.00 14700.00 -1.22% 29,175 23,400 -1.22%
NIFTY
18-03-2021
OPTIDX
PE
60.50 14600.00 -3.97% 32,775 13,875 -3.97%
NIFTY
18-03-2021
OPTIDX
PE
117.30 14900.00 -0.85% 22,425 20,550 -0.85%
NIFTY
18-03-2021
OPTIDX
PE
27.00 14200.00 -5.10% 37,875 19,875 -5.10%
NIFTY
18-03-2021
OPTIDX
CE
6.50 16700.00 -9.09% 5,550 3,675 -9.09%
NIFTY
18-03-2021
OPTIDX
CE
30.50 16000.00 -4.39% 1,34,400 83,325 -4.39%
NIFTY
18-03-2021
OPTIDX
PE
45.80 14450.00 -3.38% 1,125 150 -3.38%
NIFTY
18-03-2021
OPTIDX
PE
94.70 14800.00 -1.92% 21,750 10,800 -1.92%
NIFTY
18-03-2021
OPTIDX
PE
50.00 14500.00 -1.09% 55,050 32,850 -1.09%
NIFTY
18-03-2021
OPTIDX
PE
143.25 15000.00 -0.31% 37,575 32,475 -0.31%
NIFTY
18-03-2021
OPTIDX
PE
103.40 14850.00 -5.01% 2,250 1,275 -5.01%
NIFTY
18-03-2021
OPTIDX
PE
84.60 14750.00 -0.94% 1,275 675 -0.94%
NIFTY
18-03-2021
OPTIDX
PE
9.50 13500.00 -5.47% 69,150 4,575 -5.47%
NIFTY
18-03-2021
OPTIDX
CE
140.20 15500.00 -1.20% 70,650 5,325 -1.20%
NIFTY
18-03-2021
OPTIDX
CE
40.00 15900.00 -6.65% 15,750 14,325 -6.65%
NIFTY
18-03-2021
OPTIDX
PE
40.50 14400.00 -2.29% 38,025 32,025 -2.29%
NIFTY
18-03-2021
OPTIDX
PE
19.00 14000.00 -0.52% 1,26,900 24,150 -0.52%
NIFTY
18-03-2021
OPTIDX
PE
127.95 14950.00 -1.58% 825 225 -1.58%
NIFTY
10-03-2021
OPTIDX
CE
18.35 15800.00 -3.93% 2,84,475 1,05,150 -3.93%
NIFTY
10-03-2021
OPTIDX
PE
528.85 15800.00 -1.82% 1,725 450 -1.82%
NIFTY
10-03-2021
OPTIDX
PE
56.00 14900.00 -2.10% 3,88,350 2,49,750 -2.10%
NIFTY
10-03-2021
OPTIDX
PE
236.00 15400.00 -0.02% 56,700 23,625 -0.02%
NIFTY
10-03-2021
OPTIDX
CE
6.75 16050.00 -5.59% 7,725 3,675 -5.59%
NIFTY
10-03-2021
OPTIDX
PE
201.80 15350.00 -2.11% 1,800 1,725 -2.11%
NIFTY
10-03-2021
OPTIDX
CE
11.15 15900.00 -7.08% 1,42,875 78,750 -7.08%
NIFTY
10-03-2021
OPTIDX
CE
23.90 15750.00 -2.05% 51,600 46,125 -2.05%
NIFTY
10-03-2021
OPTIDX
PE
2.00 12150.00 -11.11% 3,750 2,175 -11.11%
NIFTY
10-03-2021
OPTIDX
PE
64.70 14950.00 -2.85% 53,625 39,300 -2.85%
NIFTY
10-03-2021
OPTIDX
CE
9.20 15950.00 -6.12% 11,775 6,300 -6.12%
NIFTY
10-03-2021
OPTIDX
CE
3.35 16300.00 -5.63% 56,925 49,650 -5.63%
NIFTY
10-03-2021
OPTIDX
CE
5.50 16100.00 -7.56% 73,650 34,125 -7.56%
NIFTY
10-03-2021
OPTIDX
PE
120.05 15150.00 -0.33% 57,375 55,050 -0.33%
NIFTY
10-03-2021
OPTIDX
PE
89.10 15050.00 -0.28% 62,175 56,325 -0.28%
NIFTY
10-03-2021
OPTIDX
CE
14.60 15850.00 -4.26% 21,150 15,000 -4.26%
NIFTY
10-03-2021
OPTIDX
CE
7.65 16000.00 -7.83% 5,94,975 1,00,650 -7.83%
NIFTY
10-03-2021
OPTIDX
CE
2.00 16800.00 -16.67% 53,250 19,275 -16.67%
NIFTY
10-03-2021
OPTIDX
CE
2.65 16600.00 -3.64% 3,825 825 -3.64%
NIFTY
10-03-2021
OPTIDX
PE
5.00 13300.00 -9.09% 31,875 4,275 -9.09%
NIFTY
10-03-2021
OPTIDX
CE
3.00 16400.00 -4.76% 8,025 2,325 -4.76%
NIFTY
10-03-2021
OPTIDX
CE
4.00 16200.00 -10.11% 96,900 47,925 -10.11%
NIFTY
10-03-2021
OPTIDX
CE
874.00 14400.00 -0.63% 5,100 150 -0.63%
NIFTY
10-03-2021
OPTIDX
PE
15.50 14400.00 -2.82% 3,17,775 1,25,700 -2.82%
NIFTY
04-03-2021
OPTIDX
PE
0.85 12400.00 -5.56% 82,425 17,325 -5.56%
NIFTY
04-03-2021
OPTIDX
PE
0.50 13050.00 -47.37% 9,375 900 -47.37%
NIFTY
04-03-2021
OPTIDX
PE
1240.00 16500.00 -0.34% 1,950 450 -0.34%
NIFTY
04-03-2021
OPTIDX
CE
1.15 15800.00 -8.00% 10,09,050 1,67,100 -8.00%
NIFTY
04-03-2021
OPTIDX
PE
6.85 14900.00 -11.04% 23,15,780 6,73,430 -11.04%
NIFTY
04-03-2021
OPTIDX
PE
161.25 15400.00 -0.12% 57,825 22,275 -0.12%
NIFTY
04-03-2021
OPTIDX
CE
0.75 16700.00 -6.25% 1,65,600 20,100 -6.25%
NIFTY
04-03-2021
OPTIDX
PE
2.75 14300.00 -6.78% 13,34,250 35,030 -6.78%
NIFTY
04-03-2021
OPTIDX
PE
0.80 12700.00 -15.79% 71,100 19,800 -15.79%
NIFTY
04-03-2021
OPTIDX
PE
18.00 15100.00 -10.00% 30,86,700 28,51,275 -10.00%
NIFTY
04-03-2021
OPTIDX
PE
9.35 15000.00 -16.52% 46,95,220 39,07,495 -16.52%
NIFTY
04-03-2021
OPTIDX
PE
4.90 14750.00 -11.71% 8,38,350 1,06,650 -11.71%
NIFTY
04-03-2021
OPTIDX
PE
0.65 12550.00 -18.75% 2,625 2,175 -18.75%
NIFTY
04-03-2021
OPTIDX
PE
0.85 12250.00 -19.05% 8,625 2,925 -19.05%
NIFTY
04-03-2021
OPTIDX
CE
0.65 15750.00 -50.00% 96,600 16,050 -50.00%
NIFTY
04-03-2021
OPTIDX
PE
5.40 14950.00 -40.33% 10,44,300 7,75,650 -40.33%
NIFTY
04-03-2021
OPTIDX
CE
3.05 15550.00 -16.44% 6,06,900 4,21,275 -16.44%
NIFTY
04-03-2021
OPTIDX
PE
295.55 15550.00 -2.10% 5,100 3,000 -2.10%
NIFTY
04-03-2021
OPTIDX
PE
0.85 13100.00 -19.05% 1,38,600 2,475 -19.05%
NIFTY
04-03-2021
OPTIDX
CE
1.70 15650.00 -8.11% 2,26,875 1,39,050 -8.11%
NIFTY
04-03-2021
OPTIDX
PE
0.50 12450.00 -28.57% 1,725 1,200 -28.57%
NIFTY
04-03-2021
OPTIDX
CE
2253.75 13000.00 -0.28% 29,625 75 -0.28%
NIFTY
04-03-2021
OPTIDX
CE
2.20 15600.00 -12.00% 27,78,300 12,45,220 -12.00%
NIFTY
04-03-2021
OPTIDX
PE
346.50 15600.00 -0.46% 9,375 3,600 -0.46%
NIFTY
04-03-2021
OPTIDX
CE
0.75 16100.00 -25.00% 2,90,025 48,900 -25.00%
NIFTY
04-03-2021
OPTIDX
PE
27.80 15150.00 -1.59% 15,35,850 14,72,925 -1.59%
NIFTY
04-03-2021
OPTIDX
PE
12.50 15050.00 -13.79% 11,27,020 10,74,820 -13.79%
NIFTY
04-03-2021
OPTIDX
PE
201.50 15450.00 -3.29% 18,225 14,400 -3.29%
NIFTY
04-03-2021
OPTIDX
PE
2.45 14200.00 -5.77% 11,26,580 13,580 -5.77%
NIFTY
04-03-2021
OPTIDX
PE
0.65 12950.00 -38.10% 9,975 4,125 -38.10%
NIFTY
04-03-2021
OPTIDX
CE
0.85 15850.00 -32.00% 94,050 3,450 -32.00%
NIFTY
04-03-2021
OPTIDX
PE
0.80 13150.00 -23.81% 9,000 75 -23.81%
NIFTY
04-03-2021
OPTIDX
PE
3.50 14500.00 -10.26% 36,48,300 12,73,350 -10.26%
NIFTY
04-03-2021
OPTIDX
PE
41.00 15200.00 -0.24% 18,17,400 16,66,575 -0.24%
NIFTY
04-03-2021
OPTIDX
PE
6.05 14850.00 -9.02% 7,22,175 1,27,350 -9.02%
NIFTY
04-03-2021
OPTIDX
PE
0.65 12750.00 -13.33% 2,400 1,500 -13.33%
NIFTY
04-03-2021
OPTIDX
CE
1760.90 13500.00 -0.18% 55,575 1,050 -0.18%
NIFTY
04-03-2021
OPTIDX
CE
5.40 15500.00 -3.57% 34,25,020 6,60,520 -3.57%
NIFTY
04-03-2021
OPTIDX
PE
250.75 15500.00 -0.18% 59,250 17,925 -0.18%
NIFTY
04-03-2021
OPTIDX
PE
59.10 15250.00 -0.17% 4,70,700 4,50,300 -0.17%
NIFTY
04-03-2021
OPTIDX
CE
0.65 16600.00 -18.75% 1,76,100 48,525 -18.75%
NIFTY
04-03-2021
OPTIDX
PE
0.70 12350.00 -22.22% 2,850 2,175 -22.22%
NIFTY
04-03-2021
OPTIDX
PE
0.65 12600.00 -31.58% 66,375 12,750 -31.58%
CANBK
25-03-2021
FUTSTK
166.70 - -0.21% 5,52,42,000 20,08,800 -0.21%
AUROPHARMA
25-03-2021
FUTSTK
885.00 - -0.24% 95,52,400 3,35,400 -0.24%
BHARATFORG
25-03-2021
FUTSTK
633.55 - -0.09% 64,87,500 2,02,500 -0.09%
HCLTECH
25-03-2021
FUTSTK
970.80 - -0.18% 1,95,65,700 3,48,600 -0.18%
M&MFIN
25-03-2021
FUTSTK
214.70 - -0.35% 1,26,48,000 4,32,000 -0.35%
SBIN
25-03-2021
FUTSTK
407.65 - -0.10% 8,99,49,000 33,66,000 -0.10%
SUNPHARMA
25-03-2021
FUTSTK
626.70 - -0.06% 4,28,93,200 8,63,800 -0.06%
NATIONALUM
25-03-2021
FUTSTK
62.10 - -0.40% 6,25,43,000 5,10,000 -0.40%
MARUTI
25-03-2021
FUTSTK
7173.00 - -0.03% 28,08,900 1,62,600 -0.03%
INDIGO
25-03-2021
FUTSTK
1792.10 - -0.10% 32,84,000 31,000 -0.10%
LTTS
25-03-2021
FUTSTK
2722.60 - -0.33% 1,94,400 76,400 -0.33%
JINDALSTEL
25-03-2021
FUTSTK
351.55 - -0.03% 2,38,55,000 1,80,000 -0.03%
CADILAHC
25-03-2021
FUTSTK
447.80 - -0.04% 1,04,69,800 1,80,400 -0.04%
PEL
25-03-2021
FUTSTK
2001.50 - -0.09% 32,82,400 70,950 -0.09%
MPHASIS
25-03-2021
FUTSTK
1698.75 - -0.54% 1,56,000 58,825 -0.54%
DLF
25-03-2021
FUTSTK
326.00 - -0.11% 2,50,47,000 6,96,300 -0.11%
APOLLOTYRE
25-03-2021
FUTSTK
249.40 - -0.74% 1,41,00,000 6,50,000 -0.74%
GLENMARK
25-03-2021
FUTSTK
482.00 - -0.11% 62,54,850 89,700 -0.11%
SRTRANSFIN
25-03-2021
FUTSTK
1368.95 - -0.27% 39,61,600 1,11,200 -0.27%
JSWSTEEL
25-03-2021
FUTSTK
430.00 - -0.21% 3,19,38,300 9,18,000 -0.21%
TATACHEM
25-03-2021
FUTSTK
779.15 - -0.31% 95,40,000 1,34,000 -0.31%
IDEA
25-03-2021
FUTSTK
11.15 - -0.45% 90,38,40,000 34,30,020 -0.45%
NMDC
25-03-2021
FUTSTK
136.45 - -0.11% 4,67,52,600 6,49,900 -0.11%
HDFCLIFE
25-03-2021
FUTSTK
730.15 - -0.09% 74,73,400 1,18,800 -0.09%
TATASTEEL
25-03-2021
FUTSTK
780.00 - -0.18% 4,08,42,500 4,57,300 -0.18%
MANAPPURAM
25-03-2021
FUTSTK
176.25 - -0.23% 1,91,10,000 6,06,000 -0.23%
BANKBARODA
25-03-2021
FUTSTK
84.40 - -0.24% 13,54,86,000 41,42,000 -0.24%
HINDALCO
25-03-2021
FUTSTK
360.20 - -0.26% 2,38,47,800 18,27,500 -0.26%
EXIDEIND
25-03-2021
FUTSTK
208.45 - -0.10% 1,46,66,400 8,92,800 -0.10%
BAJAJFINSV
25-03-2021
FUTSTK
10420.10 - -0.32% 5,54,625 18,250 -0.32%
GUJGASLTD
25-03-2021
FUTSTK
551.50 - -0.33% 8,45,000 3,01,250 -0.33%
GODREJPROP
25-03-2021
FUTSTK
1514.85 - -0.20% 16,33,450 42,250 -0.20%
ITC
25-03-2021
FUTSTK
211.40 - -0.05% 13,44,76,992 10,20,992 -0.05%
PETRONET
25-03-2021
FUTSTK
257.25 - -0.02% 1,74,27,000 2,46,000 -0.02%
LTI
25-03-2021
FUTSTK
3915.80 - -0.53% 87,750 3,900 -0.53%
DEEPAKNTR
25-03-2021
FUTSTK
1606.00 - -0.43% 5,28,500 52,000 -0.43%
APLLTD
25-03-2021
FUTSTK
935.90 - -0.02% 2,27,700 59,400 -0.02%
AMBUJACEM
25-03-2021
FUTSTK
282.75 - -0.11% 1,53,27,000 1,38,000 -0.11%
TECHM
25-03-2021
FUTSTK
982.20 - -0.02% 1,15,70,400 1,22,400 -0.02%
LICHSGFIN
25-03-2021
FUTSTK
466.75 - -0.13% 99,52,000 10,34,000 -0.13%
GODREJCP
25-03-2021
FUTSTK
704.15 - -0.01% 50,59,000 1,96,000 -0.01%