F&O Top Gainers in Price

22 May, 2019, 05:11 AM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
DCBBANK
30-05-2019
OPTSTK
CE
8.00 225.00 1.91% 72,000 -27,000 1.91%
DCBBANK
30-05-2019
OPTSTK
CE
2.00 245.00 29.03% 36,000 13,500 29.03%
SAIL
30-05-2019
OPTSTK
CE
2.55 50.00 4.08% 17,52,000 -48,000 4.08%
BEML
30-05-2019
OPTSTK
CE
30.45 920.00 2.70% 28,000 -11,900 2.70%
BEML
30-05-2019
OPTSTK
CE
38.00 900.00 2.15% 53,900 -11,900 2.15%
BEML
30-05-2019
OPTSTK
CE
17.65 960.00 2.62% 44,100 6,300 2.62%
IDBI
30-05-2019
OPTSTK
CE
1.35 37.00 8.00% 1,40,000 30,000 8.00%
ONGC
30-05-2019
OPTSTK
CE
27.15 150.00 0.18% 75,000 0 0.18%
HCLTECH
30-05-2019
OPTSTK
PE
5.55 1000.00 1.83% 68,600 -3,500 1.83%
HCLTECH
30-05-2019
OPTSTK
PE
37.50 1080.00 2.32% 78,400 700 2.32%
HCLTECH
30-05-2019
OPTSTK
CE
2.50 1200.00 6.38% 1,38,600 -16,100 6.38%
HCLTECH
30-05-2019
OPTSTK
CE
10.05 1100.00 0.50% 1,78,500 11,900 0.50%
M&MFIN
30-05-2019
OPTSTK
CE
10.35 410.00 0.98% 77,500 -1,250 0.98%
M&MFIN
30-05-2019
OPTSTK
CE
3.10 440.00 6.90% 2,23,750 23,750 6.90%
M&MFIN
30-05-2019
OPTSTK
CE
20.60 390.00 0.49% 38,750 1,250 0.49%
M&MFIN
30-05-2019
OPTSTK
PE
4.95 380.00 5.32% 1,75,000 -12,500 5.32%
M&MFIN
30-05-2019
OPTSTK
PE
12.80 400.00 4.49% 90,000 10,000 4.49%
M&MFIN
30-05-2019
OPTSTK
CE
0.85 480.00 6.25% 17,500 0 6.25%
INDUSINDBK
30-05-2019
OPTSTK
CE
56.90 1480.00 2.43% 28,800 4,800 2.43%
INDUSINDBK
30-05-2019
OPTSTK
PE
88.55 1480.00 2.37% 33,000 20,700 2.37%
INDUSINDBK
30-05-2019
OPTSTK
PE
41.60 1380.00 6.80% 26,700 2,400 6.80%
INDUSINDBK
30-05-2019
OPTSTK
CE
73.75 1440.00 1.51% 60,000 -300 1.51%
INDUSINDBK
30-05-2019
OPTSTK
PE
64.10 1440.00 0.94% 27,300 7,200 0.94%
INDUSINDBK
30-05-2019
OPTSTK
CE
12.50 1650.00 3.73% 75,300 1,500 3.73%
INDUSINDBK
30-05-2019
OPTSTK
CE
3.40 1800.00 1.49% 1,00,500 2,700 1.49%
INDUSINDBK
30-05-2019
OPTSTK
PE
29.55 1350.00 1.37% 44,100 1,200 1.37%
INDUSINDBK
30-05-2019
OPTSTK
PE
29.05 1340.00 9.21% 43,200 3,600 9.21%
INDUSINDBK
30-05-2019
OPTSTK
CE
19.00 1640.00 23.78% 30,900 -1,200 23.78%
INDUSINDBK
30-05-2019
OPTSTK
PE
79.95 1460.00 7.03% 69,600 6,300 7.03%
INDUSINDBK
30-05-2019
OPTSTK
CE
32.00 1550.00 0.31% 67,800 -9,900 0.31%
INDUSINDBK
30-05-2019
OPTSTK
PE
128.95 1550.00 0.94% 27,900 0 0.94%
INDUSINDBK
30-05-2019
OPTSTK
PE
100.00 1500.00 1.68% 51,900 600 1.68%
INDUSINDBK
30-05-2019
OPTSTK
CE
7.95 1700.00 2.58% 1,60,200 10,200 2.58%
INDUSINDBK
30-05-2019
OPTSTK
CE
208.85 1300.00 1.75% 16,800 0 1.75%
INDUSINDBK
30-05-2019
OPTSTK
PE
20.00 1300.00 2.56% 75,000 5,700 2.56%
INDUSINDBK
30-05-2019
OPTSTK
PE
31.65 1360.00 0.80% 35,400 -2,400 0.80%
INDUSINDBK
30-05-2019
OPTSTK
CE
35.00 1560.00 16.28% 29,100 -1,200 16.28%
INDUSINDBK
30-05-2019
OPTSTK
PE
57.00 1420.00 6.94% 24,600 0 6.94%
INDUSINDBK
30-05-2019
OPTSTK
CE
95.00 1400.00 0.16% 94,200 -11,700 0.16%
INDUSINDBK
30-05-2019
OPTSTK
PE
50.40 1400.00 8.27% 88,200 22,800 8.27%
INDUSINDBK
30-05-2019
OPTSTK
CE
405.00 1100.00 1.25% 300 0 1.25%
INDUSINDBK
30-05-2019
OPTSTK
PE
71.40 1450.00 5.00% 47,700 1,500 5.00%
SBIN
30-05-2019
OPTSTK
PE
0.50 270.00 11.11% 7,65,000 -54,000 11.11%
SBIN
30-05-2019
OPTSTK
PE
11.30 335.00 3.20% 4,32,000 39,000 3.20%
SBIN
30-05-2019
OPTSTK
PE
16.55 345.00 2.48% 1,83,000 6,000 2.48%
SBIN
30-05-2019
OPTSTK
PE
4.35 315.00 3.57% 5,07,000 -54,000 3.57%
SBIN
30-05-2019
OPTSTK
PE
0.55 275.00 10.00% 1,56,000 -63,000 10.00%
SBIN
30-05-2019
OPTSTK
CE
20.65 325.00 1.98% 5,34,000 -66,000 1.98%
SBIN
30-05-2019
OPTSTK
PE
7.20 325.00 3.60% 4,17,000 21,000 3.60%
SBIN
30-05-2019
OPTSTK
PE
9.05 330.00 2.84% 14,40,000 1,23,000 2.84%
SBIN
30-05-2019
OPTSTK
PE
5.60 320.00 5.66% 23,64,000 6,96,000 5.66%
SBIN
30-05-2019
OPTSTK
PE
0.85 285.00 6.25% 6,15,000 -1,05,000 6.25%
SBIN
30-05-2019
OPTSTK
PE
3.35 310.00 6.35% 15,63,000 -3,06,000 6.35%
SBIN
30-05-2019
OPTSTK
PE
13.75 340.00 1.85% 12,21,000 2,13,000 1.85%
SBIN
30-05-2019
OPTSTK
PE
1.40 295.00 3.70% 5,88,000 -72,000 3.70%
SBIN
30-05-2019
OPTSTK
PE
1.15 290.00 4.55% 14,43,000 -1,35,000 4.55%
SBIN
30-05-2019
OPTSTK
PE
2.55 305.00 4.08% 6,06,000 -57,000 4.08%
SBIN
30-05-2019
OPTSTK
PE
20.00 350.00 3.90% 3,84,000 24,000 3.90%
SBIN
30-05-2019
OPTSTK
PE
2.05 300.00 7.89% 26,55,000 1,02,000 7.89%
SUNPHARMA
30-05-2019
OPTSTK
PE
2.00 330.00 5.26% 46,200 -9,900 5.26%
SUNPHARMA
30-05-2019
OPTSTK
CE
3.10 460.00 6.90% 6,22,600 -2,200 6.90%
SUNPHARMA
30-05-2019
OPTSTK
CE
36.80 380.00 0.27% 46,200 -8,800 0.27%
SUNPHARMA
30-05-2019
OPTSTK
CE
12.00 420.00 3.00% 7,39,200 1,18,800 3.00%
GRASIM
30-05-2019
OPTSTK
CE
9.55 920.00 4.95% 39,000 5,250 4.95%
GRASIM
30-05-2019
OPTSTK
PE
19.40 850.00 3.19% 12,000 1,500 3.19%
GRASIM
30-05-2019
OPTSTK
PE
27.00 860.00 8.87% 32,250 9,750 8.87%
GRASIM
30-05-2019
OPTSTK
PE
28.10 870.00 0.90% 18,000 -750 0.90%
GRASIM
30-05-2019
OPTSTK
PE
33.55 880.00 0.45% 15,750 -3,750 0.45%
INDIANB
30-05-2019
OPTSTK
CE
3.80 270.00 1.33% 84,000 -8,000 1.33%
IGL
30-05-2019
OPTSTK
CE
5.65 320.00 1.80% 1,65,000 0 1.80%
IGL
30-05-2019
OPTSTK
PE
6.75 300.00 3.05% 1,65,000 27,500 3.05%
IGL
30-05-2019
OPTSTK
CE
4.10 325.00 1.23% 60,500 -5,500 1.23%
ADANIPORTS
30-05-2019
OPTSTK
CE
4.50 460.00 2.27% 1,20,000 42,500 2.27%
ADANIPORTS
30-05-2019
OPTSTK
PE
5.00 340.00 5.26% 1,32,500 2,500 5.26%
ADANIPORTS
30-05-2019
OPTSTK
CE
9.00 430.00 0.56% 2,40,000 10,000 0.56%
ADANIPORTS
30-05-2019
OPTSTK
PE
22.50 390.00 0.45% 1,12,500 25,000 0.45%
ADANIPORTS
30-05-2019
OPTSTK
PE
17.50 380.00 3.86% 2,95,000 -52,500 3.86%
ADANIPORTS
30-05-2019
OPTSTK
PE
14.00 370.00 9.80% 1,17,500 7,500 9.80%
ADANIPORTS
30-05-2019
OPTSTK
PE
6.85 350.00 3.79% 2,62,500 7,500 3.79%
SUNTV
30-05-2019
OPTSTK
PE
27.00 540.00 1.89% 92,000 2,000 1.89%
SUNTV
30-05-2019
OPTSTK
CE
7.20 640.00 2.86% 1,77,000 1,000 2.86%
RAYMOND
30-05-2019
OPTSTK
PE
21.05 800.00 9.35% 32,800 -800 9.35%
RAYMOND
30-05-2019
OPTSTK
PE
2.45 720.00 2.08% 60,000 0 2.08%
RAYMOND
30-05-2019
OPTSTK
CE
17.90 820.00 6.23% 1,11,200 11,200 6.23%
RAYMOND
30-05-2019
OPTSTK
PE
31.50 820.00 6.24% 8,800 1,600 6.24%
RAYMOND
30-05-2019
OPTSTK
PE
12.20 780.00 6.09% 34,400 0 6.09%
MOTHERSUMI
30-05-2019
OPTSTK
CE
7.40 120.00 0.68% 3,19,200 2,850 0.68%
PIDILITIND
30-05-2019
OPTSTK
CE
9.80 1260.00 2.62% 33,000 -1,500 2.62%
PIDILITIND
30-05-2019
OPTSTK
CE
2.90 1340.00 16.00% 3,500 0 16.00%
PIDILITIND
30-05-2019
OPTSTK
CE
3.60 1300.00 1.41% 27,500 -2,500 1.41%
PIDILITIND
30-05-2019
OPTSTK
CE
45.45 1180.00 4.36% 18,000 -1,000 4.36%
PIDILITIND
30-05-2019
OPTSTK
PE
20.50 1180.00 1.49% 20,500 4,000 1.49%
PIDILITIND
30-05-2019
OPTSTK
CE
21.75 1220.00 1.40% 25,500 4,500 1.40%
HINDPETRO
30-05-2019
OPTSTK
PE
0.70 230.00 7.69% 69,300 0 7.69%
HINDPETRO
30-05-2019
OPTSTK
CE
14.85 280.00 5.69% 3,61,200 -25,200 5.69%
HINDPETRO
30-05-2019
OPTSTK
PE
9.00 280.00 1.69% 3,80,100 -6,300 1.69%
HINDPETRO
30-05-2019
OPTSTK
CE
12.55 285.00 10.09% 90,300 18,900 10.09%
HINDPETRO
30-05-2019
OPTSTK
CE
1.10 340.00 4.76% 1,97,400 -4,200 4.76%
HINDPETRO
30-05-2019
OPTSTK
CE
8.00 295.00 4.58% 90,300 33,600 4.58%
HINDPETRO
30-05-2019
OPTSTK
CE
9.85 290.00 1.55% 5,90,100 1,36,500 1.55%
HINDPETRO
30-05-2019
OPTSTK
CE
4.90 305.00 2.08% 1,07,100 6,300 2.08%
HINDPETRO
30-05-2019
OPTSTK
CE
6.40 300.00 2.40% 8,69,400 2,01,600 2.40%
EICHERMOT
30-05-2019
OPTSTK
CE
230.00 22000.00 6.04% 16,000 575 6.04%
EICHERMOT
30-05-2019
OPTSTK
CE
347.95 21500.00 1.52% 4,575 250 1.52%
EICHERMOT
30-05-2019
OPTSTK
CE
1628.85 19500.00 0.76% 1,200 -125 0.76%
ICICIBANK
30-05-2019
OPTSTK
CE
1.45 450.00 3.57% 11,81,120 -2,760 3.57%
ICICIBANK
30-05-2019
OPTSTK
PE
14.05 405.00 1.44% 2,68,125 -11,000 1.44%
ICICIBANK
30-05-2019
OPTSTK
CE
8.65 410.00 1.76% 21,91,750 2,36,500 1.76%
ICICIBANK
30-05-2019
OPTSTK
CE
6.80 415.00 0.74% 9,15,750 -27,500 0.74%
ICICIBANK
30-05-2019
OPTSTK
CE
2.80 435.00 5.66% 1,85,625 30,250 5.66%
ICICIBANK
30-05-2019
OPTSTK
CE
2.15 440.00 2.38% 7,30,125 1,03,125 2.38%
ICICIBANK
30-05-2019
OPTSTK
CE
16.15 395.00 0.62% 4,42,750 -31,625 0.62%
ICICIBANK
30-05-2019
OPTSTK
PE
0.75 330.00 7.14% 4,93,625 2,17,250 7.14%
ICICIBANK
30-05-2019
OPTSTK
CE
4.20 425.00 1.20% 7,85,125 -13,750 1.20%
ICICIBANK
30-05-2019
OPTSTK
CE
22.80 385.00 1.33% 4,31,750 -19,250 1.33%
ICICIBANK
30-05-2019
OPTSTK
CE
26.00 380.00 1.36% 5,54,125 -28,875 1.36%
ICICIBANK
30-05-2019
OPTSTK
CE
13.50 400.00 1.89% 25,90,500 2,80,500 1.89%
ICICIBANK
30-05-2019
OPTSTK
CE
5.50 420.00 1.85% 47,76,750 6,870 1.85%
ICICIBANK
30-05-2019
OPTSTK
PE
1.30 350.00 4.00% 8,58,000 -1,375 4.00%
ESCORTS
30-05-2019
OPTSTK
CE
7.95 660.00 1.27% 1,69,400 12,100 1.27%
ESCORTS
30-05-2019
OPTSTK
CE
12.00 640.00 2.13% 1,89,200 60,500 2.13%
ESCORTS
30-05-2019
OPTSTK
CE
5.20 680.00 4.00% 1,77,100 27,500 4.00%
ESCORTS
30-05-2019
OPTSTK
CE
1.15 760.00 15.00% 1,00,100 0 15.00%
ESCORTS
30-05-2019
OPTSTK
CE
1.95 740.00 11.43% 1,03,400 1,100 11.43%
ESCORTS
30-05-2019
OPTSTK
CE
2.35 720.00 9.30% 1,96,900 -8,800 9.30%
ESCORTS
30-05-2019
OPTSTK
CE
48.95 560.00 3.05% 24,200 -22,000 3.05%
ESCORTS
30-05-2019
OPTSTK
PE
27.50 600.00 0.92% 93,500 8,800 0.92%
ALBK
30-05-2019
OPTSTK
PE
2.10 45.00 7.69% 2,47,000 -26,000 7.69%
ALBK
30-05-2019
OPTSTK
CE
0.75 50.00 7.14% 9,75,000 65,000 7.14%
TVSMOTOR
30-05-2019
OPTSTK
CE
6.45 520.00 2.38% 1,24,000 -6,000 2.38%
TVSMOTOR
30-05-2019
OPTSTK
CE
22.10 480.00 1.38% 73,000 -10,000 1.38%
CEATLTD
30-05-2019
OPTSTK
CE
33.35 1000.00 1.06% 12,800 -3,200 1.06%
CEATLTD
30-05-2019
OPTSTK
CE
17.50 1050.00 2.34% 18,800 1,200 2.34%
CEATLTD
30-05-2019
OPTSTK
CE
28.25 1020.00 14.37% 18,400 -2,000 14.37%
JETAIRWAYS
30-05-2019
OPTSTK
CE
10.00 140.00 1.52% 2,00,200 -11,000 1.52%
JETAIRWAYS
30-05-2019
OPTSTK
CE
1.25 220.00 8.70% 1,65,000 -11,000 8.70%
JETAIRWAYS
30-05-2019
OPTSTK
CE
5.50 160.00 5.77% 1,25,400 -6,600 5.77%
JETAIRWAYS
30-05-2019
OPTSTK
CE
7.95 150.00 9.66% 1,91,400 -39,600 9.66%
JETAIRWAYS
30-05-2019
OPTSTK
CE
19.75 120.00 14.83% 1,29,800 -11,000 14.83%
JETAIRWAYS
30-05-2019
OPTSTK
CE
33.00 100.00 2.33% 2,28,800 -28,600 2.33%
PFC
30-05-2019
OPTSTK
CE
1.10 125.00 4.76% 13,70,200 1,67,400 4.76%
PFC
30-05-2019
OPTSTK
CE
3.25 115.00 1.56% 7,87,400 3,28,600 1.56%
IBULHSGFIN
30-05-2019
OPTSTK
CE
15.65 900.00 0.97% 3,93,500 54,500 0.97%
IBULHSGFIN
30-05-2019
OPTSTK
CE
23.70 860.00 0.85% 80,500 -4,500 0.85%
IBULHSGFIN
30-05-2019
OPTSTK
CE
56.50 780.00 1.35% 47,000 -2,000 1.35%
IBULHSGFIN
30-05-2019
OPTSTK
CE
7.70 980.00 1.99% 1,500 500 1.99%
IBULHSGFIN
30-05-2019
OPTSTK
CE
19.50 880.00 2.63% 68,500 20,500 2.63%
IBULHSGFIN
30-05-2019
OPTSTK
PE
1.05 500.00 5.00% 20,500 -1,500 5.00%
IBULHSGFIN
30-05-2019
OPTSTK
CE
120.00 700.00 7.87% 1,90,500 -13,000 7.87%
IBULHSGFIN
30-05-2019
OPTSTK
CE
9.00 950.00 1.12% 48,500 11,000 1.12%
TATAMOTORS
30-05-2019
OPTSTK
CE
20.20 160.00 2.02% 92,000 -36,000 2.02%
TATAMOTORS
30-05-2019
OPTSTK
CE
1.65 210.00 3.13% 31,86,000 3,42,000 3.13%
TATAMOTORS
30-05-2019
OPTSTK
CE
16.45 165.00 3.46% 54,000 12,000 3.46%
TATAMOTORS
30-05-2019
OPTSTK
CE
3.55 195.00 2.90% 12,60,000 3,64,000 2.90%
TATAMOTORS
30-05-2019
OPTSTK
CE
10.25 175.00 3.02% 6,14,000 3,58,000 3.02%
JUSTDIAL
30-05-2019
OPTSTK
CE
66.30 660.00 1.38% 58,800 -14,000 1.38%
JUSTDIAL
30-05-2019
OPTSTK
PE
19.30 660.00 2.93% 75,600 61,600 2.93%
JUSTDIAL
30-05-2019
OPTSTK
PE
1.95 540.00 14.71% 86,800 -4,200 14.71%
JUSTDIAL
30-05-2019
OPTSTK
PE
6.00 580.00 17.65% 1,66,600 4,200 17.65%
JUSTDIAL
30-05-2019
OPTSTK
PE
12.70 640.00 0.40% 65,800 40,600 0.40%
JUSTDIAL
30-05-2019
OPTSTK
PE
1.35 500.00 3.85% 79,800 -1,400 3.85%
JUSTDIAL
30-05-2019
OPTSTK
PE
26.50 680.00 1.92% 40,600 36,400 1.92%
JUSTDIAL
30-05-2019
OPTSTK
PE
6.50 600.00 2.36% 1,34,400 23,800 2.36%
JUSTDIAL
30-05-2019
OPTSTK
PE
36.15 700.00 1.54% 57,400 51,800 1.54%
SRTRANSFIN
30-05-2019
OPTSTK
CE
37.00 1100.00 2.35% 48,600 600 2.35%
IDFCFIRSTB
30-05-2019
OPTSTK
CE
1.80 43.00 2.86% 7,80,000 36,000 2.86%
LUPIN
30-05-2019
OPTSTK
CE
4.75 820.00 2.15% 90,300 -17,500 2.15%
LUPIN
30-05-2019
OPTSTK
PE
16.00 730.00 1.91% 18,200 -6,300 1.91%
LUPIN
30-05-2019
OPTSTK
CE
25.00 750.00 2.04% 37,800 9,100 2.04%
LUPIN
30-05-2019
OPTSTK
PE
25.00 750.00 2.25% 67,200 -4,900 2.25%
LUPIN
30-05-2019
OPTSTK
CE
3.00 850.00 1.69% 72,100 700 1.69%
LUPIN
30-05-2019
OPTSTK
PE
4.75 680.00 1.06% 68,600 1,400 1.06%
LUPIN
30-05-2019
OPTSTK
CE
12.35 780.00 0.82% 2,89,800 -8,400 0.82%
LUPIN
30-05-2019
OPTSTK
CE
15.50 770.00 0.98% 2,18,400 -29,400 0.98%
LUPIN
30-05-2019
OPTSTK
PE
30.05 760.00 1.18% 69,300 -7,700 1.18%
LUPIN
30-05-2019
OPTSTK
PE
19.80 740.00 2.86% 67,900 -14,000 2.86%
JSWSTEEL
30-05-2019
OPTSTK
PE
6.75 270.00 0.75% 1,54,500 13,500 0.75%
JSWSTEEL
30-05-2019
OPTSTK
CE
11.35 280.00 1.79% 1,21,500 24,000 1.79%
JSWSTEEL
30-05-2019
OPTSTK
PE
11.10 280.00 0.45% 1,26,000 -9,000 0.45%
JSWSTEEL
30-05-2019
OPTSTK
PE
4.65 260.00 13.41% 2,59,500 3,000 13.41%
JSWSTEEL
30-05-2019
OPTSTK
PE
8.90 275.00 4.09% 79,500 4,500 4.09%
JSWSTEEL
30-05-2019
OPTSTK
CE
4.45 300.00 1.14% 4,41,000 37,500 1.14%
TATACHEM
30-05-2019
OPTSTK
CE
11.40 630.00 0.44% 48,750 -6,750 0.44%
TATACHEM
30-05-2019
OPTSTK
PE
5.10 580.00 4.08% 66,000 4,500 4.08%
TATACHEM
30-05-2019
OPTSTK
PE
10.10 600.00 8.60% 45,000 1,500 8.60%
ACC
30-05-2019
OPTSTK
CE
31.65 1660.00 11.84% 16,800 5,600 11.84%
ACC
30-05-2019
OPTSTK
CE
47.00 1620.00 8.67% 19,200 1,600 8.67%
ACC
30-05-2019
OPTSTK
CE
38.35 1640.00 7.27% 21,200 5,600 7.27%
ACC
30-05-2019
OPTSTK
CE
24.00 1680.00 5.49% 24,400 1,200 5.49%
ACC
30-05-2019
OPTSTK
CE
19.15 1700.00 8.19% 87,600 43,600 8.19%
ACC
30-05-2019
OPTSTK
PE
22.00 1560.00 1.38% 11,200 -1,600 1.38%
RELIANCE
30-05-2019
OPTSTK
CE
7.70 1480.00 4.76% 4,15,000 1,22,000 4.76%
RELIANCE
30-05-2019
OPTSTK
CE
28.70 1380.00 0.17% 7,42,500 1,24,500 0.17%
RELIANCE
30-05-2019
OPTSTK
CE
13.40 1440.00 1.52% 6,26,000 2,000 1.52%
RELIANCE
30-05-2019
OPTSTK
PE
2.45 1120.00 4.26% 45,500 -10,500 4.26%
RELIANCE
30-05-2019
OPTSTK
CE
45.00 1340.00 0.11% 6,86,000 17,000 0.11%
RELIANCE
30-05-2019
OPTSTK
PE
3.60 1160.00 2.86% 1,90,000 -7,000 2.86%
RELIANCE
30-05-2019
OPTSTK
CE
81.00 1280.00 0.75% 3,50,000 -1,84,000 0.75%
RELIANCE
30-05-2019
OPTSTK
PE
8.25 1220.00 1.85% 2,81,000 26,000 1.85%
RELIANCE
30-05-2019
OPTSTK
CE
10.20 1460.00 0.49% 4,74,500 -26,000 0.49%
RELIANCE
30-05-2019
OPTSTK
PE
14.80 1260.00 0.34% 5,16,500 1,500 0.34%
RELIANCE
30-05-2019
OPTSTK
CE
6.35 1500.00 1.60% 12,46,000 97,500 1.60%
RELIANCE
30-05-2019
OPTSTK
PE
10.60 1240.00 4.95% 9,71,500 6,55,500 4.95%
RELIANCE
30-05-2019
OPTSTK
CE
67.00 1300.00 1.06% 8,58,500 -83,500 1.06%
RELIANCE
30-05-2019
OPTSTK
PE
27.05 1300.00 0.56% 10,11,000 2,15,000 0.56%
RELIANCE
30-05-2019
OPTSTK
CE
36.50 1360.00 0.55% 14,37,000 2,63,000 0.55%
RELIANCE
30-05-2019
OPTSTK
CE
16.80 1420.00 0.30% 11,55,500 71,500 0.30%
RELIANCE
30-05-2019
OPTSTK
CE
22.50 1400.00 0.90% 23,21,000 3,10,500 0.90%
RELIANCE
30-05-2019
OPTSTK
PE
80.10 1400.00 0.25% 2,54,500 19,500 0.25%
RELIANCE
30-05-2019
OPTSTK
CE
147.70 1200.00 0.89% 69,000 -19,000 0.89%
RELIANCE
30-05-2019
OPTSTK
PE
6.70 1200.00 2.29% 8,87,500 1,17,500 2.29%
RELIANCE
30-05-2019
OPTSTK
CE
3.45 1540.00 2.99% 3,26,500 1,14,000 2.99%
POWERGRID
30-05-2019
OPTSTK
CE
0.70 205.00 16.67% 80,000 0 16.67%
POWERGRID
30-05-2019
OPTSTK
PE
3.45 182.50 4.55% 88,000 20,000 4.55%
POWERGRID
30-05-2019
OPTSTK
CE
4.15 185.00 5.06% 2,32,000 16,000 5.06%
POWERGRID
30-05-2019
OPTSTK
CE
2.50 190.00 8.70% 6,48,000 1,40,000 8.70%
POWERGRID
30-05-2019
OPTSTK
PE
8.15 190.00 3.16% 2,16,000 4,000 3.16%
POWERGRID
30-05-2019
OPTSTK
CE
3.15 187.50 5.00% 1,28,000 -8,000 5.00%
POWERGRID
30-05-2019
OPTSTK
PE
0.55 170.00 37.50% 2,00,000 -32,000 37.50%
POWERGRID
30-05-2019
OPTSTK
CE
1.60 195.00 10.34% 3,48,000 84,000 10.34%
POWERGRID
30-05-2019
OPTSTK
PE
2.50 180.00 6.38% 3,00,000 -4,000 6.38%
POWERGRID
30-05-2019
OPTSTK
CE
1.10 200.00 4.76% 6,80,000 2,84,000 4.76%
POWERGRID
30-05-2019
OPTSTK
PE
1.60 177.50 6.67% 64,000 4,000 6.67%
BHARTIARTL
30-05-2019
OPTSTK
CE
1.40 370.00 3.70% 17,60,300 29,620 3.70%
FEDERALBNK
30-05-2019
OPTSTK
CE
4.05 101.00 2.53% 1,40,000 -7,000 2.53%
FEDERALBNK
30-05-2019
OPTSTK
CE
3.35 102.50 3.08% 2,52,000 21,000 3.08%
FEDERALBNK
30-05-2019
OPTSTK
CE
2.50 105.00 2.04% 24,92,000 6,02,000 2.04%
FEDERALBNK
30-05-2019
OPTSTK
CE
3.55 102.00 1.43% 1,75,000 14,000 1.43%
FEDERALBNK
30-05-2019
OPTSTK
PE
1.20 95.00 4.35% 5,53,000 -49,000 4.35%
MARICO
30-05-2019
OPTSTK
CE
9.55 360.00 0.53% 93,600 -2,600 0.53%
MARICO
30-05-2019
OPTSTK
PE
7.95 360.00 2.58% 75,400 2,600 2.58%
TITAN
30-05-2019
OPTSTK
PE
4.05 1120.00 1.25% 2,27,250 -63,750 1.25%
TITAN
30-05-2019
OPTSTK
CE
4.00 1340.00 12.68% 64,500 23,250 12.68%
TITAN
30-05-2019
OPTSTK
CE
6.50 1320.00 1.56% 25,500 1,500 1.56%
TITAN
30-05-2019
OPTSTK
PE
2.25 1080.00 2.27% 93,750 -12,750 2.27%
TITAN
30-05-2019
OPTSTK
CE
91.60 1160.00 0.33% 1,27,500 -3,000 0.33%
TITAN
30-05-2019
OPTSTK
PE
6.80 1160.00 0.74% 2,42,250 25,500 0.74%
TITAN
30-05-2019
OPTSTK
CE
17.00 1280.00 9.68% 92,250 22,500 9.68%
TITAN
30-05-2019
OPTSTK
CE
48.45 1220.00 6.02% 1,52,250 -2,250 6.02%
TITAN
30-05-2019
OPTSTK
CE
24.85 1260.00 7.11% 2,20,500 -30,750 7.11%
TITAN
30-05-2019
OPTSTK
CE
34.00 1240.00 4.78% 2,48,250 -33,750 4.78%
TITAN
30-05-2019
OPTSTK
CE
10.50 1300.00 5.53% 2,44,500 43,500 5.53%
TITAN
30-05-2019
OPTSTK
CE
61.40 1200.00 3.45% 2,86,500 -15,000 3.45%
TITAN
30-05-2019
OPTSTK
PE
3.25 1100.00 4.84% 2,60,250 -2,250 4.84%
DABUR
30-05-2019
OPTSTK
CE
1.00 450.00 11.11% 16,250 -2,500 11.11%
DABUR
30-05-2019
OPTSTK
CE
22.50 365.00 1.12% 10,000 0 1.12%
DABUR
30-05-2019
OPTSTK
CE
18.10 370.00 0.28% 81,250 -1,250 0.28%
DABUR
30-05-2019
OPTSTK
PE
5.25 370.00 2.94% 1,73,750 8,750 2.94%
DABUR
30-05-2019
OPTSTK
PE
2.30 355.00 2.22% 13,750 0 2.22%
DISHTV
30-05-2019
OPTSTK
PE
4.15 32.00 2.47% 56,000 0 2.47%
DISHTV
30-05-2019
OPTSTK
PE
2.35 29.00 4.44% 1,68,000 -8,000 4.44%
DISHTV
30-05-2019
OPTSTK
PE
1.85 28.00 5.71% 5,84,000 -24,000 5.71%
BANKBARODA
30-05-2019
OPTSTK
CE
3.90 135.00 5.41% 10,24,000 5,08,000 5.41%
BANKBARODA
30-05-2019
OPTSTK
CE
5.65 130.00 4.63% 37,80,000 2,20,000 4.63%
BANKBARODA
30-05-2019
OPTSTK
PE
9.20 130.00 1.10% 13,60,000 88,000 1.10%
BANKBARODA
30-05-2019
OPTSTK
CE
2.70 140.00 12.50% 13,60,000 2,16,000 12.50%
BANKBARODA
30-05-2019
OPTSTK
CE
7.60 125.00 3.40% 15,08,000 -1,08,000 3.40%
BANKBARODA
30-05-2019
OPTSTK
CE
1.25 150.00 4.17% 8,52,000 1,92,000 4.17%
BANKBARODA
30-05-2019
OPTSTK
CE
17.55 110.00 0.86% 3,64,000 -68,000 0.86%
BANKBARODA
30-05-2019
OPTSTK
CE
13.85 115.00 4.53% 5,48,000 -88,000 4.53%
BANKBARODA
30-05-2019
OPTSTK
CE
3.15 137.50 10.53% 56,000 4,000 10.53%
BANKBARODA
30-05-2019
OPTSTK
CE
4.50 132.50 4.65% 1,32,000 24,000 4.65%
BANKBARODA
30-05-2019
OPTSTK
CE
9.30 122.50 8.77% 1,60,000 -1,48,000 8.77%
BANKBARODA
30-05-2019
OPTSTK
PE
5.65 122.50 2.73% 1,72,000 80,000 2.73%
BANKBARODA
30-05-2019
OPTSTK
CE
7.15 127.50 8.33% 2,80,000 1,08,000 8.33%
EXIDEIND
30-05-2019
OPTSTK
CE
5.10 215.00 10.87% 1,86,000 18,000 10.87%
EXIDEIND
30-05-2019
OPTSTK
CE
1.30 230.00 4.00% 2,22,000 10,000 4.00%
EXIDEIND
30-05-2019
OPTSTK
PE
3.00 200.00 3.45% 1,24,000 2,000 3.45%
EXIDEIND
30-05-2019
OPTSTK
CE
6.80 210.00 11.48% 1,26,000 -2,000 11.48%
EXIDEIND
30-05-2019
OPTSTK
PE
7.00 210.00 3.70% 76,000 0 3.70%
TCS
30-05-2019
OPTSTK
CE
29.00 2150.00 0.69% 1,96,500 5,000 0.69%
TCS
30-05-2019
OPTSTK
PE
70.95 2150.00 4.72% 46,000 -3,500 4.72%
TCS
30-05-2019
OPTSTK
PE
63.45 2140.00 2.34% 24,500 -1,000 2.34%
TCS
30-05-2019
OPTSTK
PE
24.80 2060.00 5.53% 31,500 -500 5.53%
TCS
30-05-2019
OPTSTK
CE
64.50 2080.00 1.02% 6,500 250 1.02%
TCS
30-05-2019
OPTSTK
CE
26.85 2160.00 3.87% 84,750 -6,250 3.87%
TCS
30-05-2019
OPTSTK
CE
6.20 2300.00 1.64% 1,89,500 13,000 1.64%
TCS
30-05-2019
OPTSTK
PE
40.50 2100.00 1.00% 1,69,000 -8,500 1.00%
TCS
30-05-2019
OPTSTK
CE
17.00 2200.00 1.19% 4,50,750 8,750 1.19%
TCS
30-05-2019
OPTSTK
PE
4.05 1900.00 3.85% 29,500 -1,500 3.85%
TCS
30-05-2019
OPTSTK
PE
22.00 2050.00 0.69% 71,250 -10,250 0.69%
TCS
30-05-2019
OPTSTK
CE
11.10 2250.00 0.91% 1,51,000 5,000 0.91%
LT
30-05-2019
OPTSTK
CE
80.00 1380.00 0.50% 55,875 -3,750 0.50%
LT
30-05-2019
OPTSTK
PE
11.90 1380.00 2.15% 46,875 -4,125 2.15%
LT
30-05-2019
OPTSTK
PE
32.15 1440.00 6.46% 66,750 15,000 6.46%
LT
30-05-2019
OPTSTK
PE
6.15 1340.00 2.50% 73,125 -5,625 2.50%
LT
30-05-2019
OPTSTK
PE
4.45 1320.00 2.30% 42,750 -3,750 2.30%
LT
30-05-2019
OPTSTK
PE
2.00 1260.00 2.56% 80,250 -4,125 2.56%
LT
30-05-2019
OPTSTK
PE
3.80 1300.00 8.57% 1,42,875 -7,875 8.57%
LT
30-05-2019
OPTSTK
CE
95.55 1360.00 1.06% 75,750 -1,125 1.06%
LT
30-05-2019
OPTSTK
PE
8.50 1360.00 4.29% 64,500 -3,375 4.29%
LT
30-05-2019
OPTSTK
CE
7.60 1560.00 3.40% 7,875 3,750 3.40%
LT
30-05-2019
OPTSTK
CE
52.70 1420.00 2.03% 1,70,625 -7,125 2.03%
LT
30-05-2019
OPTSTK
CE
65.00 1400.00 1.48% 1,34,625 -4,875 1.48%
LT
30-05-2019
OPTSTK
PE
16.80 1400.00 3.70% 1,19,625 9,375 3.70%
BAJAJFINSV
30-05-2019
OPTSTK
CE
192.05 8250.00 5.87% 2,125 0 5.87%
BAJAJFINSV
30-05-2019
OPTSTK
PE
80.00 7900.00 3.69% 3,250 -375 3.69%
BAJAJFINSV
30-05-2019
OPTSTK
PE
45.00 7700.00 2.51% 5,500 -500 2.51%
BAJAJFINSV
30-05-2019
OPTSTK
PE
25.50 7500.00 4.72% 14,625 875 4.72%
BAJAJFINSV
30-05-2019
OPTSTK
PE
60.00 7800.00 3.63% 6,625 0 3.63%
BAJAJFINSV
30-05-2019
OPTSTK
PE
18.00 7400.00 1.41% 7,875 -375 1.41%
BAJAJFINSV
30-05-2019
OPTSTK
PE
29.00 7600.00 1.40% 13,250 -1,000 1.40%
BAJAJFINSV
30-05-2019
OPTSTK
PE
135.00 8100.00 0.67% 3,375 875 0.67%
CANFINHOME
30-05-2019
OPTSTK
CE
1.20 400.00 4.35% 99,000 14,400 4.35%
WIPRO
30-05-2019
OPTSTK
CE
3.20 288.75 1.59% 73,600 38,400 1.59%
WIPRO
30-05-2019
OPTSTK
CE
5.20 285.00 5.05% 4,48,000 16,000 5.05%
WIPRO
30-05-2019
OPTSTK
CE
1.70 295.00 3.03% 12,57,600 99,200 3.03%
WIPRO
30-05-2019
OPTSTK
CE
3.00 290.00 7.14% 14,14,400 80,000 7.14%
WIPRO
30-05-2019
OPTSTK
CE
1.05 300.00 5.00% 30,49,600 67,200 5.00%
RECLTD
30-05-2019
OPTSTK
CE
2.35 150.00 2.17% 17,76,000 18,000 2.17%
RECLTD
30-05-2019
OPTSTK
CE
3.90 145.00 5.41% 8,10,000 90,000 5.41%
RECLTD
30-05-2019
OPTSTK
PE
5.40 140.00 1.89% 9,30,000 42,000 1.89%
RECLTD
30-05-2019
OPTSTK
CE
1.30 155.00 4.00% 8,16,000 -2,04,000 4.00%
ITC
30-05-2019
OPTSTK
CE
4.10 307.50 1.23% 2,97,600 69,600 1.23%
ITC
30-05-2019
OPTSTK
CE
6.80 300.00 0.74% 12,21,600 -72,000 0.74%
ITC
30-05-2019
OPTSTK
CE
6.10 302.50 3.39% 2,54,400 4,800 3.39%
ADANIPOWER
30-05-2019
OPTSTK
CE
3.20 47.50 3.23% 3,80,000 80,000 3.23%
ADANIPOWER
30-05-2019
OPTSTK
CE
1.25 55.00 8.70% 23,40,000 13,40,000 8.70%
ADANIPOWER
30-05-2019
OPTSTK
CE
2.40 50.00 6.67% 30,00,000 6,40,000 6.67%
ARVIND
30-05-2019
OPTSTK
CE
2.80 80.00 5.66% 3,10,000 74,000 5.66%
ARVIND
30-05-2019
OPTSTK
CE
1.50 85.00 7.14% 3,06,000 22,000 7.14%
ARVIND
30-05-2019
OPTSTK
CE
0.90 90.00 5.88% 3,48,000 10,000 5.88%
ARVIND
30-05-2019
OPTSTK
CE
2.05 82.50 2.50% 58,000 14,000 2.50%
ARVIND
30-05-2019
OPTSTK
CE
3.90 77.50 5.41% 44,000 0 5.41%
SRF
30-05-2019
OPTSTK
PE
112.00 3000.00 0.49% 1,750 1,250 0.49%
SRF
30-05-2019
OPTSTK
CE
164.05 2850.00 0.12% 9,500 -1,000 0.12%
SRF
30-05-2019
OPTSTK
PE
16.00 2500.00 5.26% 38,750 -500 5.26%
INFRATEL
30-05-2019
OPTSTK
PE
2.80 260.00 5.66% 62,000 -6,000 5.66%
INFRATEL
30-05-2019
OPTSTK
CE
6.05 285.00 7.08% 46,000 12,000 7.08%
INFRATEL
30-05-2019
OPTSTK
CE
4.45 290.00 2.30% 2,06,000 48,000 2.30%
NCC
30-05-2019
OPTSTK
CE
5.80 107.50 1.75% 2,24,000 16,000 1.75%
NCC
30-05-2019
OPTSTK
CE
0.70 130.00 7.69% 1,60,000 40,000 7.69%
NCC
30-05-2019
OPTSTK
PE
1.40 95.00 7.69% 7,28,000 -72,000 7.69%
NCC
30-05-2019
OPTSTK
CE
4.80 110.00 2.13% 21,84,000 3,76,000 2.13%
NCC
30-05-2019
OPTSTK
CE
4.20 112.50 9.09% 2,24,000 80,000 9.09%
NCC
30-05-2019
OPTSTK
CE
3.15 115.00 5.00% 8,64,000 1,76,000 5.00%
NCC
30-05-2019
OPTSTK
CE
7.00 105.00 5.26% 16,40,000 0 5.26%
NCC
30-05-2019
OPTSTK
CE
1.95 120.00 2.63% 10,80,000 3,52,000 2.63%
IRB
30-05-2019
OPTSTK
CE
5.60 130.00 2.75% 7,39,200 6,400 2.75%
IRB
30-05-2019
OPTSTK
PE
5.10 120.00 4.08% 2,84,800 3,200 4.08%
BATAINDIA
30-05-2019
OPTSTK
CE
12.50 1460.00 1.21% 39,600 2,200 1.21%
BATAINDIA
30-05-2019
OPTSTK
CE
51.80 1360.00 4.12% 29,700 -2,200 4.12%
BATAINDIA
30-05-2019
OPTSTK
PE
27.15 1360.00 1.12% 41,250 4,400 1.12%
INFY
30-05-2019
OPTSTK
PE
8.85 690.00 3.51% 1,17,600 7,200 3.51%
INFY
30-05-2019
OPTSTK
CE
0.90 810.00 5.88% 37,200 -6,000 5.88%
INFY
30-05-2019
OPTSTK
PE
3.95 670.00 2.60% 1,08,000 51,600 2.60%
INFY
30-05-2019
OPTSTK
PE
44.30 750.00 0.23% 1,33,200 3,600 0.23%
INFY
30-05-2019
OPTSTK
PE
5.90 680.00 2.61% 2,37,600 6,000 2.61%
INFY
30-05-2019
OPTSTK
CE
2.10 770.00 2.44% 7,27,200 -6,000 2.44%
INFY
30-05-2019
OPTSTK
PE
23.85 720.00 3.47% 4,34,400 25,200 3.47%
INFY
30-05-2019
OPTSTK
PE
1.75 650.00 2.94% 86,400 8,400 2.94%
INFY
30-05-2019
OPTSTK
PE
17.50 710.00 3.24% 3,81,600 -12,000 3.24%
INFY
30-05-2019
OPTSTK
PE
12.50 700.00 2.88% 9,24,000 33,600 2.88%
HAVELLS
30-05-2019
OPTSTK
CE
7.25 800.00 0.69% 1,46,000 10,000 0.69%
MCDOWELL-N
30-05-2019
OPTSTK
PE
14.00 540.00 1.08% 83,750 10,000 1.08%
MCDOWELL-N
30-05-2019
OPTSTK
PE
19.45 550.00 2.37% 50,000 5,000 2.37%
SYNDIBANK
30-05-2019
OPTSTK
CE
1.55 35.00 3.33% 6,45,000 1,35,000 3.33%
SYNDIBANK
30-05-2019
OPTSTK
CE
1.20 36.00 4.35% 1,65,000 30,000 4.35%
DHFL
30-05-2019
OPTSTK
CE
25.50 110.00 2.82% 2,88,000 -99,000 2.82%
DHFL
30-05-2019
OPTSTK
CE
13.00 130.00 5.26% 8,67,000 67,500 5.26%
DHFL
30-05-2019
OPTSTK
PE
12.00 130.00 2.13% 3,49,500 -7,500 2.13%
DHFL
30-05-2019
OPTSTK
CE
8.85 140.00 2.91% 9,31,500 75,000 2.91%
DHFL
30-05-2019
OPTSTK
CE
42.25 90.00 1.08% 49,500 -22,500 1.08%
DHFL
30-05-2019
OPTSTK
PE
7.90 120.00 6.76% 3,00,000 18,000 6.76%
DHFL
30-05-2019
OPTSTK
CE
0.50 230.00 25.00% 58,500 1,500 25.00%
DHFL
30-05-2019
OPTSTK
CE
4.40 160.00 4.76% 6,99,000 42,000 4.76%
DHFL
30-05-2019
OPTSTK
CE
1.35 190.00 3.85% 1,84,500 -9,000 3.85%
DHFL
30-05-2019
OPTSTK
CE
2.95 170.00 7.27% 4,69,500 -24,000 7.27%
DHFL
30-05-2019
OPTSTK
CE
2.05 180.00 2.50% 5,31,000 30,000 2.50%
DHFL
30-05-2019
OPTSTK
CE
1.20 200.00 9.09% 4,98,000 -49,500 9.09%
DHFL
30-05-2019
OPTSTK
CE
34.00 100.00 4.29% 85,500 -12,000 4.29%
PVR
30-05-2019
OPTSTK
CE
6.10 2000.00 18.45% 7,600 -400 18.45%
PVR
30-05-2019
OPTSTK
CE
57.00 1800.00 2.80% 41,600 2,400 2.80%
PVR
30-05-2019
OPTSTK
CE
46.00 1820.00 0.44% 3,600 -400 0.44%
PVR
30-05-2019
OPTSTK
PE
9.95 1700.00 10.56% 18,000 -400 10.56%
PVR
30-05-2019
OPTSTK
CE
19.00 1900.00 6.15% 27,600 -2,800 6.15%
PVR
30-05-2019
OPTSTK
CE
35.00 1850.00 7.69% 17,200 800 7.69%
KTKBANK
30-05-2019
OPTSTK
CE
7.55 112.50 2.03% 2,25,600 0 2.03%
KTKBANK
30-05-2019
OPTSTK
CE
2.80 117.50 5.66% 1,12,800 18,800 5.66%
MINDTREE
30-05-2019
OPTSTK
PE
1.40 900.00 3.70% 54,000 -3,000 3.70%
MINDTREE
30-05-2019
OPTSTK
PE
3.55 960.00 2.90% 6,39,000 -7,800 2.90%
MINDTREE
30-05-2019
OPTSTK
PE
10.70 980.00 1.90% 2,17,200 -18,000 1.90%
AMBUJACEM
30-05-2019
OPTSTK
CE
4.20 225.00 2.44% 1,87,500 40,000 2.44%
AMBUJACEM
30-05-2019
OPTSTK
CE
6.60 220.00 7.32% 2,27,500 2,500 7.32%
AMBUJACEM
30-05-2019
OPTSTK
CE
3.00 230.00 7.14% 5,20,000 15,000 7.14%
DRREDDY
30-05-2019
OPTSTK
PE
110.00 2700.00 0.96% 44,250 0 0.96%
DRREDDY
30-05-2019
OPTSTK
CE
97.00 2650.00 0.21% 25,750 -3,250 0.21%
DRREDDY
30-05-2019
OPTSTK
PE
84.00 2650.00 1.82% 14,000 3,250 1.82%
DRREDDY
30-05-2019
OPTSTK
PE
63.00 2600.00 1.61% 74,000 3,500 1.61%
M&M
30-05-2019
OPTSTK
CE
5.55 690.00 3.74% 76,000 6,000 3.74%
M&M
30-05-2019
OPTSTK
CE
12.25 660.00 0.41% 2,35,000 41,000 0.41%
M&M
30-05-2019
OPTSTK
CE
9.45 670.00 1.07% 1,16,000 13,000 1.07%
M&M
30-05-2019
OPTSTK
CE
19.55 640.00 0.26% 1,45,000 4,000 0.26%
M&M
30-05-2019
OPTSTK
CE
7.80 680.00 8.33% 2,24,000 50,000 8.33%
M&M
30-05-2019
OPTSTK
CE
2.65 720.00 3.92% 1,32,000 2,000 3.92%
M&M
30-05-2019
OPTSTK
PE
2.75 580.00 14.58% 94,000 0 14.58%
M&M
30-05-2019
OPTSTK
CE
3.25 710.00 8.33% 31,000 1,000 8.33%
M&M
30-05-2019
OPTSTK
CE
4.30 700.00 2.38% 3,37,000 30,000 2.38%
ICICIPRULI
30-05-2019
OPTSTK
CE
1.90 380.00 15.15% 1,75,500 63,000 15.15%
ICICIPRULI
30-05-2019
OPTSTK
CE
2.70 370.00 3.85% 1,38,000 31,500 3.85%
ICICIPRULI
30-05-2019
OPTSTK
CE
7.75 350.00 1.97% 1,03,500 9,000 1.97%
ICICIPRULI
30-05-2019
OPTSTK
PE
12.45 350.00 5.51% 54,000 9,000 5.51%
TECHM
30-05-2019
OPTSTK
CE
1.80 900.00 2.86% 3,48,000 13,200 2.86%
TECHM
30-05-2019
OPTSTK
CE
10.65 820.00 1.91% 1,77,600 32,400 1.91%
TECHM
30-05-2019
OPTSTK
PE
17.50 750.00 2.64% 75,600 43,200 2.64%
TECHM
30-05-2019
OPTSTK
CE
4.50 860.00 13.92% 1,08,000 15,600 13.92%
TECHM
30-05-2019
OPTSTK
PE
30.80 780.00 1.99% 1,00,800 4,800 1.99%
TECHM
30-05-2019
OPTSTK
PE
23.10 760.00 12.14% 1,59,600 80,400 12.14%
TECHM
30-05-2019
OPTSTK
PE
13.50 740.00 1.89% 28,800 4,800 1.89%
TECHM
30-05-2019
OPTSTK
CE
6.25 840.00 2.46% 2,48,400 62,400 2.46%
TECHM
30-05-2019
OPTSTK
PE
6.10 700.00 4.27% 1,21,200 96,000 4.27%
LICHSGFIN
30-05-2019
OPTSTK
CE
19.00 520.00 0.26% 56,100 -16,500 0.26%
LICHSGFIN
30-05-2019
OPTSTK
CE
6.00 560.00 8.11% 36,300 12,100 8.11%
GODREJCP
30-05-2019
OPTSTK
CE
10.30 670.00 0.49% 23,400 -1,200 0.49%
GODREJCP
30-05-2019
OPTSTK
PE
8.00 640.00 1.27% 26,400 -600 1.27%
GODREJCP
30-05-2019
OPTSTK
CE
8.00 680.00 3.23% 58,200 -6,600 3.23%
GODREJCP
30-05-2019
OPTSTK
CE
1.55 720.00 3.33% 34,800 -1,200 3.33%
GODREJCP
30-05-2019
OPTSTK
CE
69.50 600.00 7.01% 3,000 -3,600 7.01%
GODREJCP
30-05-2019
OPTSTK
PE
2.00 600.00 11.11% 27,600 -600 11.11%
GODREJCP
30-05-2019
OPTSTK
CE
3.25 700.00 3.17% 1,96,800 -17,400 3.17%
STAR
30-05-2019
OPTSTK
CE
15.00 430.00 7.14% 15,400 4,400 7.14%
NTPC
30-05-2019
OPTSTK
CE
3.00 130.00 1.69% 5,80,800 57,600 1.69%
VOLTAS
30-05-2019
OPTSTK
PE
10.75 570.00 0.47% 89,000 -2,000 0.47%
VOLTAS
30-05-2019
OPTSTK
CE
14.00 590.00 0.72% 42,000 -10,000 0.72%
VOLTAS
30-05-2019
OPTSTK
PE
19.75 590.00 0.25% 56,000 -3,000 0.25%
VOLTAS
30-05-2019
OPTSTK
CE
10.05 600.00 1.01% 1,36,000 -2,000 1.01%
GODREJIND
30-05-2019
OPTSTK
CE
1.50 520.00 20.00% 18,000 1,500 20.00%
GODREJIND
30-05-2019
OPTSTK
CE
1.95 530.00 25.81% 31,500 0 25.81%
ULTRACEMCO
30-05-2019
OPTSTK
CE
116.35 4650.00 4.44% 4,800 -600 4.44%
ULTRACEMCO
30-05-2019
OPTSTK
CE
51.75 4850.00 0.10% 4,400 600 0.10%
ULTRACEMCO
30-05-2019
OPTSTK
CE
78.90 4750.00 6.41% 5,000 1,200 6.41%
ULTRACEMCO
30-05-2019
OPTSTK
CE
63.75 4800.00 8.23% 21,400 200 8.23%
ULTRACEMCO
30-05-2019
OPTSTK
CE
99.00 4700.00 6.22% 20,600 0 6.22%
ULTRACEMCO
30-05-2019
OPTSTK
CE
26.50 5000.00 4.95% 43,200 -6,400 4.95%
ULTRACEMCO
30-05-2019
OPTSTK
CE
211.60 4500.00 2.72% 18,600 -400 2.72%
ULTRACEMCO
30-05-2019
OPTSTK
CE
148.00 4600.00 1.37% 46,800 200 1.37%
ULTRACEMCO
30-05-2019
OPTSTK
CE
38.45 4900.00 3.08% 26,200 2,600 3.08%
BIOCON
30-05-2019
OPTSTK
CE
10.00 540.00 1.01% 2,70,000 39,600 1.01%
BIOCON
30-05-2019
OPTSTK
CE
3.60 570.00 2.86% 1,91,700 25,200 2.86%
BIOCON
30-05-2019
OPTSTK
CE
18.50 520.00 1.65% 48,600 2,700 1.65%
BIOCON
30-05-2019
OPTSTK
CE
13.55 530.00 3.44% 1,50,300 44,100 3.44%
BIOCON
30-05-2019
OPTSTK
CE
1.75 600.00 2.94% 4,88,700 14,400 2.94%
BIOCON
30-05-2019
OPTSTK
CE
6.95 550.00 0.72% 1,88,100 10,800 0.72%
CANBK
30-05-2019
OPTSTK
CE
9.40 270.00 1.62% 3,16,000 22,000 1.62%
CANBK
30-05-2019
OPTSTK
PE
12.50 260.00 2.46% 2,20,000 -20,000 2.46%
CANBK
30-05-2019
OPTSTK
PE
8.20 250.00 2.50% 2,24,000 -26,000 2.50%
CANBK
30-05-2019
OPTSTK
CE
3.20 300.00 1.59% 6,24,000 40,000 1.59%
AUROPHARMA
30-05-2019
OPTSTK
CE
18.90 690.00 3.28% 76,000 29,000 3.28%
AUROPHARMA
30-05-2019
OPTSTK
PE
23.30 660.00 0.22% 1,11,000 -15,000 0.22%
AUROPHARMA
30-05-2019
OPTSTK
CE
27.40 670.00 0.18% 75,000 13,000 0.18%
AUROPHARMA
30-05-2019
OPTSTK
PE
28.65 670.00 0.17% 15,000 11,000 0.17%
AUROPHARMA
30-05-2019
OPTSTK
CE
1.20 820.00 4.35% 2,26,000 23,000 4.35%
AUROPHARMA
30-05-2019
OPTSTK
PE
15.00 640.00 0.67% 1,04,000 9,000 0.67%
AUROPHARMA
30-05-2019
OPTSTK
CE
7.00 730.00 0.72% 1,12,000 -2,000 0.72%
AUROPHARMA
30-05-2019
OPTSTK
PE
12.00 620.00 22.45% 68,000 10,000 22.45%
AUROPHARMA
30-05-2019
OPTSTK
CE
4.30 750.00 22.86% 1,29,000 4,000 22.86%
AUROPHARMA
30-05-2019
OPTSTK
PE
33.75 680.00 0.15% 1,23,000 -17,000 0.15%
AUROPHARMA
30-05-2019
OPTSTK
PE
94.75 760.00 0.16% 1,57,000 0 0.16%
AUROPHARMA
30-05-2019
OPTSTK
CE
9.00 720.00 1.12% 3,64,000 58,000 1.12%
AUROPHARMA
30-05-2019
OPTSTK
PE
19.30 650.00 1.58% 34,000 9,000 1.58%
AUROPHARMA
30-05-2019
OPTSTK
PE
5.90 600.00 3.51% 45,000 -16,000 3.51%
DIVISLAB
30-05-2019
OPTSTK
PE
21.60 1600.00 4.10% 27,600 -3,200 4.10%
DIVISLAB
30-05-2019
OPTSTK
CE
37.50 1740.00 4.02% 9,600 2,400 4.02%
DIVISLAB
30-05-2019
OPTSTK
CE
17.15 1800.00 6.19% 38,000 0 6.19%
DIVISLAB
30-05-2019
OPTSTK
CE
32.00 1750.00 0.16% 34,400 9,600 0.16%
DIVISLAB
30-05-2019
OPTSTK
CE
88.40 1640.00 1.26% 5,200 800 1.26%
DIVISLAB
30-05-2019
OPTSTK
CE
68.40 1680.00 3.64% 3,600 -400 3.64%
DIVISLAB
30-05-2019
OPTSTK
PE
48.75 1680.00 3.28% 52,800 1,200 3.28%
DIVISLAB
30-05-2019
OPTSTK
CE
54.35 1700.00 1.78% 61,200 1,600 1.78%
DIVISLAB
30-05-2019
OPTSTK
PE
59.95 1700.00 4.53% 15,200 400 4.53%
DIVISLAB
30-05-2019
OPTSTK
CE
44.00 1720.00 2.33% 12,800 6,400 2.33%
HEXAWARE
30-05-2019
OPTSTK
CE
9.10 360.00 1.68% 96,000 -10,500 1.68%
BHARATFORG
30-05-2019
OPTSTK
CE
21.00 460.00 2.44% 81,600 4,800 2.44%
BHARATFORG
30-05-2019
OPTSTK
PE
2.00 400.00 5.26% 19,200 6,000 5.26%
BHARATFORG
30-05-2019
OPTSTK
PE
22.55 480.00 1.35% 61,200 -6,000 1.35%
DLF
30-05-2019
OPTSTK
PE
1.75 140.00 6.06% 1,89,800 2,600 6.06%
DLF
30-05-2019
OPTSTK
PE
5.20 160.00 2.97% 6,50,000 -91,000 2.97%
DLF
30-05-2019
OPTSTK
CE
10.50 170.00 0.96% 9,23,000 -20,800 0.96%
DLF
30-05-2019
OPTSTK
PE
9.00 170.00 4.05% 6,42,200 1,61,200 4.05%
DLF
30-05-2019
OPTSTK
CE
6.15 180.00 0.82% 18,48,600 3,25,000 0.82%
DLF
30-05-2019
OPTSTK
CE
1.05 210.00 5.00% 6,96,800 28,600 5.00%
DLF
30-05-2019
OPTSTK
PE
3.10 150.00 5.08% 6,70,800 2,28,800 5.08%
DLF
30-05-2019
OPTSTK
PE
6.70 165.00 0.75% 3,92,600 1,09,200 0.75%
DLF
30-05-2019
OPTSTK
CE
1.80 200.00 2.86% 20,30,600 3,22,400 2.86%
GAIL
30-05-2019
OPTSTK
CE
10.30 345.00 6.19% 66,675 21,336 6.19%
GAIL
30-05-2019
OPTSTK
CE
4.55 360.00 2.25% 2,85,369 21,336 2.25%
GAIL
30-05-2019
OPTSTK
CE
5.90 355.00 2.61% 61,341 10,668 2.61%
OIL
30-05-2019
OPTSTK
CE
4.00 185.00 5.26% 71,379 20,394 5.26%
OIL
30-05-2019
OPTSTK
CE
2.15 190.00 2.38% 2,37,930 10,197 2.38%
BEL
30-05-2019
OPTSTK
CE
2.10 101.80 2.44% 24,000 6,000 2.44%
BEL
30-05-2019
OPTSTK
CE
5.20 95.00 4.00% 8,40,000 -12,000 4.00%
RELCAPITAL
30-05-2019
OPTSTK
PE
22.20 140.00 2.78% 1,12,500 -7,500 2.78%
RELCAPITAL
30-05-2019
OPTSTK
CE
13.00 120.00 11.11% 5,44,500 -72,000 11.11%
RELCAPITAL
30-05-2019
OPTSTK
PE
10.35 120.00 4.02% 3,54,000 -49,500 4.02%
RELCAPITAL
30-05-2019
OPTSTK
CE
1.90 170.00 2.70% 3,90,000 -36,000 2.70%
RELCAPITAL
30-05-2019
OPTSTK
CE
0.60 200.00 20.00% 6,52,500 -39,000 20.00%
ASIANPAINT
30-05-2019
OPTSTK
PE
43.00 1380.00 0.23% 29,400 1,200 0.23%
ASIANPAINT
30-05-2019
OPTSTK
PE
24.00 1340.00 3.90% 49,800 14,400 3.90%
ASIANPAINT
30-05-2019
OPTSTK
PE
11.20 1300.00 3.23% 42,600 1,800 3.23%
ASIANPAINT
30-05-2019
OPTSTK
PE
32.55 1360.00 2.84% 28,200 -3,000 2.84%
JISLJALEQS
30-05-2019
OPTSTK
CE
2.75 52.50 5.77% 2,16,000 -72,000 5.77%
JISLJALEQS
30-05-2019
OPTSTK
CE
4.15 50.00 1.22% 2,07,000 -36,000 1.22%
AMARAJABAT
30-05-2019
OPTSTK
CE
4.75 660.00 1.06% 70,000 -9,100 1.06%
AMARAJABAT
30-05-2019
OPTSTK
CE
15.90 630.00 3.58% 8,400 1,400 3.58%
AMARAJABAT
30-05-2019
OPTSTK
CE
2.55 680.00 6.25% 30,800 -2,100 6.25%
AMARAJABAT
30-05-2019
OPTSTK
PE
26.90 650.00 1.89% 14,000 -700 1.89%
HDFC
30-05-2019
OPTSTK
CE
35.35 2150.00 1.29% 1,15,500 19,000 1.29%
HDFC
30-05-2019
OPTSTK
CE
39.60 2140.00 3.53% 33,000 5,000 3.53%
HDFC
30-05-2019
OPTSTK
PE
68.30 2140.00 6.80% 62,500 60,500 6.80%
HDFC
30-05-2019
OPTSTK
CE
80.35 2060.00 1.52% 28,000 -2,000 1.52%
HDFC
30-05-2019
OPTSTK
CE
47.70 2120.00 3.25% 34,000 1,500 3.25%
HDFC
30-05-2019
OPTSTK
PE
54.75 2120.00 2.15% 19,500 3,000 2.15%
HDFC
30-05-2019
OPTSTK
PE
105.00 2200.00 0.96% 17,000 12,500 0.96%
HDFC
30-05-2019
OPTSTK
CE
9.90 2350.00 18.56% 16,000 8,500 18.56%
HDFC
30-05-2019
OPTSTK
PE
4.20 1900.00 2.44% 1,75,000 -10,500 2.44%
HDFC
30-05-2019
OPTSTK
PE
24.40 2050.00 2.09% 71,000 13,500 2.09%
HDFC
30-05-2019
OPTSTK
CE
12.50 2250.00 3.73% 84,000 60,500 3.73%
INFIBEAM
30-05-2019
OPTSTK
PE
2.20 42.50 4.76% 56,000 8,000 4.76%
INFIBEAM
30-05-2019
OPTSTK
CE
2.30 50.00 6.98% 4,76,000 0 6.98%
MARUTI
30-05-2019
OPTSTK
CE
38.00 7500.00 1.33% 1,09,650 7,875 1.33%
MARUTI
30-05-2019
OPTSTK
CE
565.90 6400.00 4.75% 600 0 4.75%
MARUTI
30-05-2019
OPTSTK
CE
333.00 6700.00 1.28% 56,700 -9,450 1.28%
MARUTI
30-05-2019
OPTSTK
CE
479.65 6500.00 4.17% 8,700 -525 4.17%
MARUTI
30-05-2019
OPTSTK
CE
215.00 6900.00 1.15% 17,400 225 1.15%
MARUTI
30-05-2019
OPTSTK
PE
228.20 6900.00 0.77% 14,850 -75 0.77%
MARUTI
30-05-2019
OPTSTK
PE
332.00 7100.00 1.44% 6,300 -750 1.44%
MARUTI
30-05-2019
OPTSTK
PE
455.50 7300.00 1.15% 4,725 150 1.15%
MARUTI
30-05-2019
OPTSTK
CE
404.00 6600.00 2.79% 13,500 225 2.79%
MARUTI
30-05-2019
OPTSTK
CE
26.50 7600.00 1.73% 27,525 3,600 1.73%
MARUTI
30-05-2019
OPTSTK
PE
188.00 6800.00 0.51% 35,775 10,725 0.51%
INDIGO
30-05-2019
OPTSTK
CE
22.00 1600.00 1.85% 2,31,000 36,000 1.85%
INDIGO
30-05-2019
OPTSTK
CE
63.65 1480.00 5.03% 15,600 -2,400 5.03%
INDIGO
30-05-2019
OPTSTK
PE
24.00 1380.00 6.90% 22,200 0 6.90%
INDIGO
30-05-2019
OPTSTK
CE
25.70 1580.00 0.39% 39,000 7,200 0.39%
INDIGO
30-05-2019
OPTSTK
CE
70.50 1460.00 0.43% 22,200 -3,000 0.43%
INDIGO
30-05-2019
OPTSTK
PE
12.00 1300.00 4.80% 55,200 -600 4.80%
INDIGO
30-05-2019
OPTSTK
CE
30.35 1560.00 0.17% 31,800 3,600 0.17%
INDIGO
30-05-2019
OPTSTK
PE
7.00 1200.00 2.19% 70,200 27,000 2.19%
CGPOWER
30-05-2019
OPTSTK
CE
1.40 40.00 16.67% 19,20,000 3,00,000 16.67%
CGPOWER
30-05-2019
OPTSTK
CE
2.25 38.00 7.14% 2,64,000 -24,000 7.14%
JINDALSTEL
30-05-2019
OPTSTK
PE
3.20 140.00 1.59% 1,50,750 22,500 1.59%
JINDALSTEL
30-05-2019
OPTSTK
PE
9.00 160.00 2.27% 4,00,500 1,44,000 2.27%
JINDALSTEL
30-05-2019
OPTSTK
CE
15.50 155.00 2.65% 1,17,000 -2,250 2.65%
JINDALSTEL
30-05-2019
OPTSTK
PE
6.95 155.00 1.46% 1,41,750 -31,500 1.46%
JINDALSTEL
30-05-2019
OPTSTK
CE
2.50 190.00 4.17% 4,77,000 -29,250 4.17%
JINDALSTEL
30-05-2019
OPTSTK
CE
7.65 170.00 4.79% 5,22,000 72,000 4.79%
JINDALSTEL
30-05-2019
OPTSTK
PE
14.25 170.00 0.71% 1,93,500 -18,000 0.71%
JINDALSTEL
30-05-2019
OPTSTK
CE
1.95 195.00 11.43% 1,17,000 -9,000 11.43%
JINDALSTEL
30-05-2019
OPTSTK
CE
1.40 200.00 3.70% 6,43,500 -40,500 3.70%
JINDALSTEL
30-05-2019
OPTSTK
CE
18.35 150.00 1.38% 47,250 18,000 1.38%
JINDALSTEL
30-05-2019
OPTSTK
PE
5.70 150.00 6.54% 2,74,500 67,500 6.54%
CADILAHC
30-05-2019
OPTSTK
CE
3.85 270.00 1.32% 1,18,400 20,800 1.32%
CADILAHC
30-05-2019
OPTSTK
CE
2.25 280.00 4.65% 1,95,200 -22,400 4.65%
CADILAHC
30-05-2019
OPTSTK
CE
9.45 250.00 1.07% 1,76,000 1,28,000 1.07%
PEL
30-05-2019
OPTSTK
PE
19.00 2000.00 2.70% 16,912 -2,114 2.70%
PEL
30-05-2019
OPTSTK
PE
80.00 2200.00 4.78% 12,080 -302 4.78%
PEL
30-05-2019
OPTSTK
CE
43.00 2400.00 1.18% 34,428 14,798 1.18%
PEL
30-05-2019
OPTSTK
PE
139.00 2300.00 8.42% 11,476 604 8.42%
PEL
30-05-2019
OPTSTK
PE
42.45 2100.00 4.17% 10,872 0 4.17%
KAJARIACER
30-05-2019
OPTSTK
CE
19.30 620.00 0.52% 42,900 -1,300 0.52%
VEDL
30-05-2019
OPTSTK
CE
10.15 160.00 1.00% 4,09,400 -20,700 1.00%
VEDL
30-05-2019
OPTSTK
PE
9.20 170.00 1.10% 3,95,600 -52,900 1.10%
APOLLOTYRE
30-05-2019
OPTSTK
CE
4.90 185.00 4.26% 1,77,000 12,000 4.26%
APOLLOTYRE
30-05-2019
OPTSTK
CE
6.90 180.00 0.73% 1,53,000 6,000 0.73%
APOLLOTYRE
30-05-2019
OPTSTK
PE
5.70 180.00 3.64% 3,21,000 18,000 3.64%
APOLLOTYRE
30-05-2019
OPTSTK
CE
3.25 190.00 1.56% 3,87,000 1,14,000 1.56%
APOLLOTYRE
30-05-2019
OPTSTK
PE
3.65 175.00 1.39% 1,89,000 6,000 1.39%
HEROMOTOCO
30-05-2019
OPTSTK
CE
7.95 3000.00 15.22% 52,400 1,800 15.22%
HEROMOTOCO
30-05-2019
OPTSTK
PE
99.85 2700.00 4.06% 11,200 -3,600 4.06%
HEROMOTOCO
30-05-2019
OPTSTK
PE
70.45 2650.00 3.68% 20,400 -2,200 3.68%
HEROMOTOCO
30-05-2019
OPTSTK
CE
109.55 2600.00 5.03% 45,000 -4,800 5.03%
HEROMOTOCO
30-05-2019
OPTSTK
PE
48.00 2600.00 0.63% 34,000 -10,000 0.63%
HEROMOTOCO
30-05-2019
OPTSTK
CE
32.00 2800.00 9.22% 96,600 4,200 9.22%
HEROMOTOCO
30-05-2019
OPTSTK
CE
42.40 2750.00 4.18% 29,200 3,600 4.18%
HEROMOTOCO
30-05-2019
OPTSTK
PE
8.85 2400.00 1.14% 62,600 -6,400 1.14%
HEROMOTOCO
30-05-2019
OPTSTK
CE
15.50 2900.00 8.39% 35,400 5,600 8.39%
HEROMOTOCO
30-05-2019
OPTSTK
PE
22.50 2500.00 2.04% 55,800 -12,000 2.04%
BAJFINANCE
30-05-2019
OPTSTK
CE
367.10 3100.00 0.29% 92,250 -8,000 0.29%
BAJFINANCE
30-05-2019
OPTSTK
PE
23.40 3100.00 2.63% 1,04,000 -12,000 2.63%
BAJFINANCE
30-05-2019
OPTSTK
CE
197.00 3300.00 2.20% 1,15,000 -2,500 2.20%
BAJFINANCE
30-05-2019
OPTSTK
CE
129.00 3400.00 1.86% 2,05,500 -6,250 1.86%
BAJFINANCE
30-05-2019
OPTSTK
CE
40.00 3600.00 0.50% 2,01,750 46,250 0.50%
BAJFINANCE
30-05-2019
OPTSTK
PE
7.30 2800.00 2.82% 1,16,500 -1,000 2.82%
BAJFINANCE
30-05-2019
OPTSTK
CE
12.00 3800.00 7.62% 17,250 12,500 7.62%
BAJFINANCE
30-05-2019
OPTSTK
PE
30.00 3150.00 2.04% 25,750 3,000 2.04%
MCX
30-05-2019
OPTSTK
CE
23.35 830.00 1.97% 9,100 -700 1.97%
COALINDIA
30-05-2019
OPTSTK
CE
7.80 235.00 0.65% 55,000 -6,600 0.65%
COALINDIA
30-05-2019
OPTSTK
CE
2.05 255.00 7.89% 1,98,000 0 7.89%
COALINDIA
30-05-2019
OPTSTK
PE
7.50 240.00 2.74% 1,82,600 6,600 2.74%
RPOWER
30-05-2019
OPTSTK
CE
0.80 7.00 6.67% 58,24,000 2,24,000 6.67%
RPOWER
30-05-2019
OPTSTK
CE
0.30 9.00 20.00% 19,04,000 -1,76,000 20.00%
RPOWER
30-05-2019
OPTSTK
CE
1.40 6.00 3.70% 53,44,000 -16,000 3.70%
BALKRISIND
30-05-2019
OPTSTK
CE
19.00 800.00 4.11% 16,000 9,600 4.11%
UBL
30-05-2019
OPTSTK
CE
25.90 1480.00 7.69% 21,700 -6,300 7.69%
UBL
30-05-2019
OPTSTK
PE
11.00 1340.00 3.77% 17,500 6,300 3.77%
UBL
30-05-2019
OPTSTK
CE
20.70 1500.00 7.25% 1,20,400 42,700 7.25%
UBL
30-05-2019
OPTSTK
PE
6.50 1300.00 1.56% 37,100 21,000 1.56%
UBL
30-05-2019
OPTSTK
CE
49.30 1420.00 5.57% 30,800 -37,100 5.57%
UBL
30-05-2019
OPTSTK
CE
58.00 1400.00 1.75% 22,400 -49,700 1.75%
UBL
30-05-2019
OPTSTK
CE
12.00 1540.00 0.84% 31,500 22,400 0.84%
BHEL
30-05-2019
OPTSTK
CE
2.25 65.00 4.65% 24,45,000 8,85,000 4.65%
BHEL
30-05-2019
OPTSTK
PE
3.75 65.00 1.35% 11,55,000 -60,000 1.35%
BHEL
30-05-2019
OPTSTK
CE
2.75 64.00 5.77% 2,25,000 22,500 5.77%
BHEL
30-05-2019
OPTSTK
CE
3.25 63.00 3.17% 3,00,000 -15,000 3.17%
BHEL
30-05-2019
OPTSTK
CE
1.30 68.00 4.00% 10,20,000 6,82,500 4.00%
SIEMENS
30-05-2019
OPTSTK
CE
25.00 1220.00 2.25% 15,400 12,100 2.25%
SIEMENS
30-05-2019
OPTSTK
PE
19.10 1140.00 3.52% 9,350 -550 3.52%
SIEMENS
30-05-2019
OPTSTK
CE
32.00 1200.00 2.07% 23,100 -8,250 2.07%
UNIONBANK
30-05-2019
OPTSTK
CE
2.60 75.00 4.00% 16,10,000 1,61,000 4.00%
UNIONBANK
30-05-2019
OPTSTK
PE
6.10 75.00 4.27% 4,76,000 -7,000 4.27%
UNIONBANK
30-05-2019
OPTSTK
CE
4.60 70.00 3.37% 3,15,000 28,000 3.37%
UNIONBANK
30-05-2019
OPTSTK
CE
1.80 77.50 2.86% 2,87,000 -42,000 2.86%
TATAPOWER
30-05-2019
OPTSTK
CE
1.95 65.00 8.33% 7,20,000 1,44,000 8.33%
TATAPOWER
30-05-2019
OPTSTK
CE
1.00 68.00 5.26% 6,21,000 45,000 5.26%
TATAPOWER
30-05-2019
OPTSTK
CE
0.65 70.00 8.33% 24,66,000 9,000 8.33%
ENGINERSIN
30-05-2019
OPTSTK
CE
6.00 110.00 1.69% 1,18,900 -45,100 1.69%
ENGINERSIN
30-05-2019
OPTSTK
PE
0.50 95.00 11.11% 32,800 0 11.11%
NBCC
30-05-2019
OPTSTK
CE
3.10 56.00 1.64% 80,000 8,000 1.64%
NBCC
30-05-2019
OPTSTK
CE
3.85 55.00 5.48% 5,12,000 -32,000 5.48%
IDEA
30-05-2019
OPTSTK
CE
0.50 12.70 11.11% 15,49,700 1,58,940 11.11%
IDEA
30-05-2019
OPTSTK
PE
0.85 12.00 6.25% 66,75,650 5,76,170 6.25%
L&TFH
30-05-2019
OPTSTK
CE
4.15 130.00 3.75% 13,32,000 2,61,000 3.75%
L&TFH
30-05-2019
OPTSTK
CE
6.25 125.00 3.31% 4,45,500 -45,000 3.31%
L&TFH
30-05-2019
OPTSTK
PE
1.50 110.00 3.45% 4,27,500 4,500 3.45%
L&TFH
30-05-2019
OPTSTK
CE
9.10 120.00 4.60% 2,88,000 -36,000 4.60%
L&TFH
30-05-2019
OPTSTK
CE
0.90 145.00 5.88% 5,22,000 0 5.88%
L&TFH
30-05-2019
OPTSTK
CE
7.60 122.50 3.40% 76,500 -4,500 3.40%
L&TFH
30-05-2019
OPTSTK
CE
5.10 127.50 4.08% 1,21,500 -40,500 4.08%
NMDC
30-05-2019
OPTSTK
CE
1.75 97.50 2.94% 78,000 6,000 2.94%
NMDC
30-05-2019
OPTSTK
CE
2.50 95.00 2.04% 2,04,000 0 2.04%
NMDC
30-05-2019
OPTSTK
CE
1.20 100.00 4.35% 6,24,000 1,98,000 4.35%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
40.00 3100.00 3.90% 1,67,500 19,500 3.90%
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
21.90 2800.00 8.42% 1,03,750 -3,500 8.42%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
72.05 3000.00 1.98% 47,500 2,500 1.98%
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
91.85 3000.00 2.91% 28,500 -5,500 2.91%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
13.00 3250.00 7.88% 26,500 -1,250 7.88%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
10.20 3300.00 5.15% 41,000 1,750 5.15%
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
45.90 2900.00 1.21% 89,750 -6,500 1.21%
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
65.05 2950.00 0.77% 15,750 -4,250 0.77%
BAJAJ-AUTO
30-05-2019
OPTSTK
PE
11.50 2700.00 13.86% 35,500 3,500 13.86%
BAJAJ-AUTO
30-05-2019
OPTSTK
CE
32.00 3150.00 18.30% 20,750 -2,750 18.30%
TATASTEEL
30-05-2019
OPTSTK
CE
32.70 450.00 0.46% 48,806 6,366 0.46%
TATASTEEL
30-05-2019
OPTSTK
CE
2.05 540.00 7.89% 7,94,689 -13,793 7.89%
TATASTEEL
30-05-2019
OPTSTK
CE
1.00 570.00 5.26% 3,55,435 4,244 5.26%
TATASTEEL
30-05-2019
OPTSTK
PE
14.75 470.00 1.03% 3,14,056 39,257 1.03%
TATASTEEL
30-05-2019
OPTSTK
PE
33.35 500.00 1.68% 4,79,572 -5,305 1.68%
TATASTEEL
30-05-2019
OPTSTK
CE
2.75 530.00 3.77% 6,31,295 38,196 3.77%
TATASTEEL
30-05-2019
OPTSTK
CE
1.70 550.00 6.25% 8,97,606 40,318 6.25%
TATASTEEL
30-05-2019
OPTSTK
PE
0.90 350.00 38.46% 22,281 1,061 38.46%
WOCKPHARMA
30-05-2019
OPTSTK
CE
9.25 410.00 9.47% 25,200 5,400 9.47%
WOCKPHARMA
30-05-2019
OPTSTK
CE
19.55 380.00 0.51% 17,100 -900 0.51%
MANAPPURAM
30-05-2019
OPTSTK
CE
1.60 135.00 3.23% 3,06,000 -12,000 3.23%
MANAPPURAM
30-05-2019
OPTSTK
CE
4.90 125.00 1.03% 3,42,000 -12,000 1.03%
HINDALCO
30-05-2019
OPTSTK
CE
3.00 205.00 1.69% 6,72,000 -24,500 1.69%
HINDALCO
30-05-2019
OPTSTK
PE
7.90 197.50 8.22% 1,26,000 -17,500 8.22%
HINDALCO
30-05-2019
OPTSTK
CE
8.80 192.50 3.53% 56,000 -7,000 3.53%
HINDALCO
30-05-2019
OPTSTK
CE
1.55 212.50 34.78% 63,000 0 34.78%
HINDALCO
30-05-2019
OPTSTK
PE
0.45 160.00 12.50% 1,54,000 -17,500 12.50%
HINDALCO
30-05-2019
OPTSTK
PE
3.85 190.00 2.67% 9,38,000 14,000 2.67%
HINDALCO
30-05-2019
OPTSTK
PE
3.00 187.50 1.69% 87,500 -3,500 1.69%
HINDALCO
30-05-2019
OPTSTK
PE
5.90 195.00 4.42% 3,39,500 -1,12,000 4.42%
HINDALCO
30-05-2019
OPTSTK
CE
4.80 200.00 2.13% 10,67,500 1,40,000 2.13%
HINDALCO
30-05-2019
OPTSTK
PE
8.45 200.00 1.20% 4,30,500 -24,500 1.20%
JUBLFOOD
30-05-2019
OPTSTK
CE
28.30 1350.00 3.10% 74,500 16,000 3.10%
JUBLFOOD
30-05-2019
OPTSTK
CE
34.00 1340.00 11.29% 51,500 19,000 11.29%
JUBLFOOD
30-05-2019
OPTSTK
CE
40.10 1320.00 5.80% 45,000 3,500 5.80%
JUBLFOOD
30-05-2019
OPTSTK
PE
27.45 1260.00 1.10% 15,500 1,000 1.10%
JUBLFOOD
30-05-2019
OPTSTK
CE
3.45 1500.00 13.11% 2,26,000 -1,500 13.11%
JUBLFOOD
30-05-2019
OPTSTK
PE
21.40 1240.00 1.66% 14,000 -500 1.66%
JUBLFOOD
30-05-2019
OPTSTK
CE
48.50 1300.00 2.32% 87,000 -9,000 2.32%
JUBLFOOD
30-05-2019
OPTSTK
CE
14.25 1400.00 0.71% 1,40,000 -4,500 0.71%
JUBLFOOD
30-05-2019
OPTSTK
PE
5.00 1100.00 2.04% 59,000 -2,000 2.04%
JUBLFOOD
30-05-2019
OPTSTK
CE
78.85 1250.00 1.55% 31,500 -5,000 1.55%
TATAELXSI
30-05-2019
OPTSTK
CE
9.00 900.00 1.12% 81,600 1,200 1.12%
TATAELXSI
30-05-2019
OPTSTK
PE
18.00 820.00 6.51% 15,600 -1,200 6.51%
TATAELXSI
30-05-2019
OPTSTK
CE
28.25 840.00 2.17% 3,600 400 2.17%
TATAELXSI
30-05-2019
OPTSTK
PE
25.15 840.00 1.41% 16,400 0 1.41%
ORIENTBANK
30-05-2019
OPTSTK
PE
4.75 95.00 3.26% 77,000 7,000 3.26%
BERGEPAINT
30-05-2019
OPTSTK
PE
2.20 290.00 37.50% 4,400 0 37.50%
ADANIENT
30-05-2019
OPTSTK
CE
27.50 135.00 0.55% 88,000 -12,000 0.55%
ADANIENT
30-05-2019
OPTSTK
CE
30.90 130.00 0.16% 1,88,000 -12,000 0.16%
ADANIENT
30-05-2019
OPTSTK
CE
7.05 185.00 5.22% 1,24,000 1,08,000 5.22%
ADANIENT
30-05-2019
OPTSTK
CE
13.70 160.00 0.37% 9,96,000 2,72,000 0.37%
ADANIENT
30-05-2019
OPTSTK
CE
10.50 170.00 2.94% 6,64,000 76,000 2.94%
ADANIENT
30-05-2019
OPTSTK
CE
7.60 180.00 1.33% 7,56,000 2,64,000 1.33%
ADANIENT
30-05-2019
OPTSTK
CE
39.05 120.00 0.77% 6,12,000 -16,000 0.77%
ADANIENT
30-05-2019
OPTSTK
CE
15.65 155.00 0.97% 1,84,000 16,000 0.97%
ADANIENT
30-05-2019
OPTSTK
CE
5.70 190.00 3.64% 4,32,000 2,44,000 3.64%
ADANIENT
30-05-2019
OPTSTK
CE
4.10 200.00 5.13% 18,12,000 6,00,000 5.13%
ADANIENT
30-05-2019
OPTSTK
CE
9.20 175.00 5.14% 84,000 76,000 5.14%
IDFC
30-05-2019
OPTSTK
CE
1.40 37.00 3.70% 2,37,600 39,600 3.70%
BHARATFIN
30-05-2019
OPTSTK
CE
13.50 1000.00 2.27% 44,000 26,500 2.27%
BHARATFIN
30-05-2019
OPTSTK
PE
60.25 920.00 3.61% 3,000 2,000 3.61%
YESBANK
30-05-2019
OPTSTK
PE
135.75 280.00 0.15% 1,55,750 0 0.15%
KOTAKBANK
30-05-2019
OPTSTK
CE
44.55 1480.00 9.59% 95,200 -11,200 9.59%
KOTAKBANK
30-05-2019
OPTSTK
CE
117.00 1380.00 0.43% 44,800 -14,800 0.43%
KOTAKBANK
30-05-2019
OPTSTK
PE
6.90 1380.00 2.22% 1,30,800 -6,000 2.22%
KOTAKBANK
30-05-2019
OPTSTK
PE
3.50 1340.00 1.45% 87,200 -8,400 1.45%
KOTAKBANK
30-05-2019
OPTSTK
PE
2.45 1320.00 2.08% 1,84,000 -8,800 2.08%
KOTAKBANK
30-05-2019
OPTSTK
CE
53.00 1460.00 2.32% 75,600 -13,200 2.32%
KOTAKBANK
30-05-2019
OPTSTK
CE
31.95 1500.00 1.59% 2,61,600 30,400 1.59%
KOTAKBANK
30-05-2019
OPTSTK
PE
5.20 1360.00 0.97% 1,92,800 -2,800 0.97%
KOTAKBANK
30-05-2019
OPTSTK
CE
12.25 1560.00 1.24% 56,000 42,800 1.24%
KOTAKBANK
30-05-2019
OPTSTK
PE
12.40 1420.00 5.53% 1,28,800 800 5.53%
KOTAKBANK
30-05-2019
OPTSTK
CE
23.50 1520.00 2.17% 2,06,800 -20,000 2.17%
INDIACEM
30-05-2019
OPTSTK
CE
3.20 107.50 14.29% 99,000 -4,500 14.29%
INDIACEM
30-05-2019
OPTSTK
CE
2.20 110.00 2.33% 9,67,500 40,500 2.33%
INDIACEM
30-05-2019
OPTSTK
CE
1.25 115.00 8.70% 4,90,500 63,000 8.70%
INDIACEM
30-05-2019
OPTSTK
CE
3.65 105.00 4.29% 4,59,000 36,000 4.29%
INDIACEM
30-05-2019
OPTSTK
CE
5.75 100.00 3.60% 5,58,000 -67,500 3.60%
PETRONET
30-05-2019
OPTSTK
PE
2.20 230.00 4.76% 5,64,000 6,000 4.76%
PETRONET
30-05-2019
OPTSTK
PE
5.60 240.00 1.82% 30,000 9,000 1.82%
HDFCBANK
30-05-2019
OPTSTK
CE
47.45 2420.00 0.96% 78,250 1,750 0.96%
HDFCBANK
30-05-2019
OPTSTK
PE
2.20 2000.00 4.76% 41,500 1,750 4.76%
HDFCBANK
30-05-2019
OPTSTK
CE
15.80 2520.00 4.29% 18,250 1,750 4.29%
HDFCBANK
30-05-2019
OPTSTK
CE
69.60 2380.00 4.82% 1,31,250 -13,750 4.82%
HDFCBANK
30-05-2019
OPTSTK
CE
26.10 2480.00 4.61% 45,500 1,500 4.61%
HDFCBANK
30-05-2019
OPTSTK
CE
93.00 2340.00 1.09% 1,58,250 -3,750 1.09%
HDFCBANK
30-05-2019
OPTSTK
PE
2.50 2100.00 4.17% 69,500 3,250 4.17%
HDFCBANK
30-05-2019
OPTSTK
CE
108.00 2320.00 2.27% 1,20,250 -24,500 2.27%
HDFCBANK
30-05-2019
OPTSTK
CE
58.85 2400.00 4.53% 3,47,000 -28,500 4.53%
HDFCBANK
30-05-2019
OPTSTK
PE
4.85 2220.00 10.23% 1,09,500 -9,750 10.23%
HDFCBANK
30-05-2019
OPTSTK
CE
32.35 2460.00 3.35% 89,500 25,250 3.35%
HDFCBANK
30-05-2019
OPTSTK
CE
8.95 2560.00 0.56% 73,500 20,500 0.56%
HDFCBANK
30-05-2019
OPTSTK
CE
41.00 2440.00 5.67% 1,14,500 31,750 5.67%
HDFCBANK
30-05-2019
OPTSTK
PE
65.55 2440.00 1.08% 80,750 69,750 1.08%
HDFCBANK
30-05-2019
OPTSTK
CE
21.30 2500.00 7.04% 3,36,500 -23,750 7.04%
HDFCBANK
30-05-2019
OPTSTK
PE
108.00 2500.00 1.22% 6,000 0 1.22%
HDFCBANK
30-05-2019
OPTSTK
CE
12.80 2540.00 8.47% 63,250 7,250 8.47%
CIPLA
30-05-2019
OPTSTK
PE
13.35 540.00 3.89% 1,72,000 -16,000 3.89%
CIPLA
30-05-2019
OPTSTK
CE
17.00 570.00 1.19% 1,92,000 3,000 1.19%
CIPLA
30-05-2019
OPTSTK
CE
15.70 575.00 4.67% 31,000 11,000 4.67%
CIPLA
30-05-2019
OPTSTK
CE
19.95 565.00 3.91% 18,000 5,000 3.91%
CIPLA
30-05-2019
OPTSTK
CE
11.20 590.00 2.75% 45,000 9,000 2.75%
CIPLA
30-05-2019
OPTSTK
PE
4.50 500.00 13.92% 52,000 6,000 13.92%
CIPLA
30-05-2019
OPTSTK
PE
9.00 530.00 1.12% 1,07,000 18,000 1.12%
CIPLA
30-05-2019
OPTSTK
CE
23.75 555.00 1.06% 18,000 -1,000 1.06%
CIPLA
30-05-2019
OPTSTK
PE
16.80 550.00 1.51% 1,27,000 -20,000 1.51%
TATAMTRDVR
30-05-2019
OPTSTK
CE
3.55 85.00 4.41% 1,86,200 1,02,600 4.41%
TATAMTRDVR
30-05-2019
OPTSTK
CE
1.45 95.00 52.63% 2,69,800 1,10,200 52.63%
TATAMTRDVR
30-05-2019
OPTSTK
CE
6.00 80.00 3.45% 30,400 7,600 3.45%
TATAMTRDVR
30-05-2019
OPTSTK
CE
2.45 87.50 4.26% 60,800 30,400 4.26%
RBLBANK
30-05-2019
OPTSTK
PE
14.00 660.00 2.19% 39,600 0 2.19%
RBLBANK
30-05-2019
OPTSTK
PE
19.50 670.00 2.63% 26,400 2,400 2.63%
RBLBANK
30-05-2019
OPTSTK
PE
4.60 630.00 6.98% 32,400 -9,600 6.98%
RBLBANK
30-05-2019
OPTSTK
PE
4.15 620.00 9.21% 34,800 -6,000 9.21%
NIITTECH
30-05-2019
OPTSTK
CE
2.30 1350.00 9.52% 48,000 12,000 9.52%
NIITTECH
30-05-2019
OPTSTK
CE
3.45 1340.00 7.81% 49,500 3,750 7.81%
NIITTECH
30-05-2019
OPTSTK
CE
5.75 1320.00 26.37% 1,33,500 44,250 26.37%
NIITTECH
30-05-2019
OPTSTK
CE
9.20 1300.00 0.55% 2,21,250 22,500 0.55%
NIITTECH
30-05-2019
OPTSTK
PE
1.00 1200.00 5.26% 1,73,250 -14,250 5.26%
NIITTECH
30-05-2019
OPTSTK
PE
8.00 1280.00 1.91% 65,250 3,750 1.91%
CESC
30-05-2019
OPTSTK
PE
6.95 690.00 0.72% 4,400 2,200 0.72%
CESC
30-05-2019
OPTSTK
CE
13.30 730.00 0.38% 44,000 13,750 0.38%
CESC
30-05-2019
OPTSTK
CE
21.50 710.00 0.23% 17,600 0 0.23%
HINDUNILVR
30-05-2019
OPTSTK
CE
9.20 1860.00 1.10% 49,500 18,300 1.10%
HINDUNILVR
30-05-2019
OPTSTK
PE
17.75 1740.00 10.25% 58,800 3,600 10.25%
HINDUNILVR
30-05-2019
OPTSTK
CE
13.00 1840.00 1.96% 45,900 5,400 1.96%
HINDUNILVR
30-05-2019
OPTSTK
CE
26.65 1800.00 5.34% 1,14,000 -11,400 5.34%
HINDUNILVR
30-05-2019
OPTSTK
PE
4.45 1640.00 9.88% 54,300 -2,700 9.88%
HINDUNILVR
30-05-2019
OPTSTK
CE
37.00 1780.00 6.78% 67,200 -5,400 6.78%
HINDUNILVR
30-05-2019
OPTSTK
CE
47.80 1760.00 3.46% 79,800 -13,200 3.46%
HINDUNILVR
30-05-2019
OPTSTK
PE
23.75 1760.00 11.24% 35,400 7,800 11.24%
HINDUNILVR
30-05-2019
OPTSTK
CE
19.60 1820.00 7.99% 69,600 1,800 7.99%
HINDUNILVR
30-05-2019
OPTSTK
PE
12.00 1720.00 3.45% 60,300 6,900 3.45%
HINDUNILVR
30-05-2019
OPTSTK
CE
4.70 1900.00 4.44% 71,400 3,900 4.44%
UJJIVAN
30-05-2019
OPTSTK
PE
7.65 320.00 0.66% 1,37,600 12,800 0.66%
UJJIVAN
30-05-2019
OPTSTK
CE
9.25 340.00 4.52% 1,58,400 -16,000 4.52%
UJJIVAN
30-05-2019
OPTSTK
CE
1.60 380.00 6.67% 60,800 56,000 6.67%
UJJIVAN
30-05-2019
OPTSTK
CE
2.60 370.00 4.00% 1,53,600 3,200 4.00%
UJJIVAN
30-05-2019
OPTSTK
CE
4.15 360.00 10.67% 2,22,400 -1,600 10.67%
UJJIVAN
30-05-2019
OPTSTK
CE
6.30 350.00 5.88% 1,61,600 16,000 5.88%
ZEEL
30-05-2019
OPTSTK
CE
2.25 450.00 2.27% 3,25,000 -1,300 2.27%
ZEEL
30-05-2019
OPTSTK
CE
3.75 430.00 1.35% 1,43,000 10,400 1.35%
ZEEL
30-05-2019
OPTSTK
CE
14.65 370.00 2.45% 2,75,600 55,900 2.45%
ZEEL
30-05-2019
OPTSTK
PE
35.90 370.00 1.27% 85,800 -1,300 1.27%
ZEEL
30-05-2019
OPTSTK
PE
15.00 330.00 1.01% 2,14,500 -23,400 1.01%
ZEEL
30-05-2019
OPTSTK
PE
11.65 320.00 1.30% 1,97,600 -37,700 1.30%
ZEEL
30-05-2019
OPTSTK
PE
19.75 340.00 5.05% 2,26,200 11,700 5.05%
ZEEL
30-05-2019
OPTSTK
PE
42.90 380.00 0.82% 1,06,600 -5,200 0.82%
ZEEL
30-05-2019
OPTSTK
CE
7.40 400.00 0.68% 10,97,200 67,600 0.68%
ZEEL
30-05-2019
OPTSTK
PE
29.25 360.00 2.27% 2,52,200 -2,600 2.27%
ZEEL
30-05-2019
OPTSTK
PE
5.40 290.00 0.93% 87,100 3,900 0.93%
ZEEL
30-05-2019
OPTSTK
CE
1.45 480.00 7.41% 4,75,800 -2,600 7.41%
ZEEL
30-05-2019
OPTSTK
PE
24.40 350.00 4.05% 1,92,400 3,900 4.05%
CENTURYTEX
30-05-2019
OPTSTK
PE
7.00 900.00 1.45% 37,800 1,200 1.45%
CENTURYTEX
30-05-2019
OPTSTK
PE
16.00 940.00 0.63% 23,400 6,000 0.63%
CENTURYTEX
30-05-2019
OPTSTK
CE
12.80 1020.00 4.07% 15,600 600 4.07%
CENTURYTEX
30-05-2019
OPTSTK
CE
24.45 980.00 0.62% 40,200 -3,600 0.62%
CENTURYTEX
30-05-2019
OPTSTK
PE
34.90 980.00 2.65% 19,200 0 2.65%
BPCL
30-05-2019
OPTSTK
CE
1.60 450.00 3.23% 70,200 21,600 3.23%
BPCL
30-05-2019
OPTSTK
CE
4.80 410.00 1.05% 2,10,600 55,800 1.05%
BPCL
30-05-2019
OPTSTK
CE
6.95 400.00 2.96% 7,74,000 3,94,200 2.96%
BPCL
30-05-2019
OPTSTK
CE
23.60 360.00 0.85% 86,400 -10,800 0.85%
BANKINDIA
30-05-2019
OPTSTK
PE
2.95 85.00 1.72% 3,12,000 -30,000 1.72%
BANKINDIA
30-05-2019
OPTSTK
CE
5.00 87.50 1.01% 1,50,000 -18,000 1.01%
PNB
30-05-2019
OPTSTK
PE
9.25 92.50 2.21% 1,19,000 -35,000 2.21%
PNB
30-05-2019
OPTSTK
CE
7.90 80.00 0.64% 12,18,000 -49,000 0.64%
PNB
30-05-2019
OPTSTK
PE
4.50 85.00 2.27% 21,07,000 1,26,000 2.27%
PNB
30-05-2019
OPTSTK
PE
7.20 90.00 4.35% 9,31,000 7,000 4.35%
PNB
30-05-2019
OPTSTK
PE
3.30 82.50 1.54% 10,78,000 1,61,000 1.54%
PNB
30-05-2019
OPTSTK
PE
1.70 77.50 3.03% 9,52,000 3,15,000 3.03%
PNB
30-05-2019
OPTSTK
PE
11.35 95.00 4.13% 2,73,000 -7,000 4.13%
PNB
30-05-2019
OPTSTK
PE
6.40 87.50 15.32% 5,67,000 -14,000 15.32%
PNB
30-05-2019
OPTSTK
PE
15.30 100.00 4.08% 4,48,000 0 4.08%
ASHOKLEY
30-05-2019
OPTSTK
CE
8.35 82.50 1.21% 76,000 -24,000 1.21%
ASHOKLEY
30-05-2019
OPTSTK
CE
5.00 87.50 6.38% 8,00,000 -20,000 6.38%
BRITANNIA
30-05-2019
OPTSTK
CE
95.00 2800.00 0.69% 18,600 -8,200 0.69%
BRITANNIA
30-05-2019
OPTSTK
PE
47.00 2800.00 4.91% 14,000 -3,200 4.91%
BRITANNIA
30-05-2019
OPTSTK
PE
28.10 2750.00 4.07% 3,200 800 4.07%
BRITANNIA
30-05-2019
OPTSTK
CE
29.00 3000.00 1.93% 66,600 23,400 1.93%
BRITANNIA
30-05-2019
OPTSTK
CE
68.00 2850.00 0.29% 12,600 -1,000 0.29%
BRITANNIA
30-05-2019
OPTSTK
PE
70.85 2850.00 2.02% 4,400 800 2.02%
BRITANNIA
30-05-2019
OPTSTK
CE
50.00 2900.00 0.81% 33,400 -2,000 0.81%
BRITANNIA
30-05-2019
OPTSTK
CE
38.00 2950.00 1.74% 18,000 1,000 1.74%
BRITANNIA
30-05-2019
OPTSTK
PE
23.50 2700.00 16.05% 8,400 -4,000 16.05%
UPL
30-05-2019
OPTSTK
CE
15.00 1030.00 4.17% 21,000 15,000 4.17%
UPL
30-05-2019
OPTSTK
PE
10.25 940.00 1.99% 82,200 -11,400 1.99%
UPL
30-05-2019
OPTSTK
CE
12.10 1040.00 1.68% 72,000 -4,200 1.68%
UPL
30-05-2019
OPTSTK
PE
58.45 1040.00 0.52% 3,600 1,200 0.52%
UPL
30-05-2019
OPTSTK
CE
24.00 1000.00 0.63% 1,54,800 -16,200 0.63%
UPL
30-05-2019
OPTSTK
CE
28.95 990.00 1.05% 61,800 -7,200 1.05%
UPL
30-05-2019
OPTSTK
CE
17.50 1020.00 2.64% 1,02,600 -3,600 2.64%
UPL
30-05-2019
OPTSTK
PE
46.00 1020.00 2.22% 7,200 6,000 2.22%
UPL
30-05-2019
OPTSTK
CE
20.85 1010.00 2.96% 33,000 -4,800 2.96%
COLPAL
30-05-2019
OPTSTK
CE
6.65 1240.00 2.31% 34,300 2,800 2.31%
AXISBANK
30-05-2019
OPTSTK
CE
11.15 810.00 2.29% 1,57,200 -24,000 2.29%
AXISBANK
30-05-2019
OPTSTK
CE
8.50 820.00 3.03% 11,28,000 -26,400 3.03%
AXISBANK
30-05-2019
OPTSTK
CE
3.90 850.00 2.63% 1,95,600 13,200 2.63%
AXISBANK
30-05-2019
OPTSTK
CE
22.50 780.00 1.35% 5,46,000 44,400 1.35%
AXISBANK
30-05-2019
OPTSTK
PE
28.35 780.00 5.78% 1,65,600 36,000 5.78%
AXISBANK
30-05-2019
OPTSTK
CE
27.50 770.00 1.85% 3,03,600 0 1.85%
AXISBANK
30-05-2019
OPTSTK
CE
32.80 760.00 0.46% 5,30,400 -8,400 0.46%
AXISBANK
30-05-2019
OPTSTK
CE
47.25 740.00 0.64% 3,55,200 -6,000 0.64%
AXISBANK
30-05-2019
OPTSTK
CE
6.25 830.00 2.46% 1,30,800 7,200 2.46%
AXISBANK
30-05-2019
OPTSTK
CE
14.45 800.00 1.40% 17,46,000 67,200 1.40%
AXISBANK
30-05-2019
OPTSTK
CE
4.95 840.00 2.06% 2,31,600 -3,600 2.06%
AXISBANK
30-05-2019
OPTSTK
CE
17.90 790.00 0.56% 2,85,600 87,600 0.56%
AXISBANK
30-05-2019
OPTSTK
PE
32.00 790.00 0.16% 16,800 4,800 0.16%
TORNTPOWER
30-05-2019
OPTSTK
CE
1.95 260.00 2.63% 54,000 0 2.63%
MUTHOOTFIN
30-05-2019
OPTSTK
CE
11.70 640.00 1.74% 81,000 42,000 1.74%
MUTHOOTFIN
30-05-2019
OPTSTK
PE
17.55 620.00 2.03% 27,000 7,500 2.03%
TATAGLOBAL
30-05-2019
OPTSTK
CE
18.85 215.00 6.80% 4,95,000 2,250 6.80%
TATAGLOBAL
30-05-2019
OPTSTK
CE
8.35 230.00 2.45% 2,31,750 6,750 2.45%
TATAGLOBAL
30-05-2019
OPTSTK
PE
10.90 235.00 4.31% 18,000 -11,250 4.31%
TATAGLOBAL
30-05-2019
OPTSTK
CE
31.50 200.00 0.48% 3,06,000 -27,000 0.48%
PCJEWELLER
30-05-2019
OPTSTK
CE
6.50 110.00 6.56% 20,21,500 -19,500 6.56%
PCJEWELLER
30-05-2019
OPTSTK
CE
5.05 115.00 3.06% 2,34,000 -58,500 3.06%
PCJEWELLER
30-05-2019
OPTSTK
CE
7.90 105.00 1.28% 1,04,000 32,500 1.28%
PCJEWELLER
30-05-2019
OPTSTK
CE
3.95 120.00 2.60% 9,16,500 -2,01,500 2.60%
PCJEWELLER
30-05-2019
OPTSTK
CE
4.95 117.50 7.61% 65,000 -13,000 7.61%
IOC
30-05-2019
OPTSTK
CE
3.10 160.00 5.08% 13,44,000 2,13,500 5.08%
IOC
30-05-2019
OPTSTK
CE
1.75 165.00 2.94% 4,93,500 -3,500 2.94%
RELINFRA
30-05-2019
OPTSTK
CE
4.75 135.00 2.15% 79,300 -10,400 2.15%
RELINFRA
30-05-2019
OPTSTK
CE
15.75 110.00 3.28% 4,01,700 -5,200 3.28%
RELINFRA
30-05-2019
OPTSTK
CE
6.20 130.00 1.64% 5,61,600 1,01,400 1.64%
RELINFRA
30-05-2019
OPTSTK
CE
12.25 115.00 3.81% 1,18,300 -22,100 3.81%
RELINFRA
30-05-2019
OPTSTK
CE
7.95 125.00 1.92% 1,49,500 24,700 1.92%
RELINFRA
30-05-2019
OPTSTK
CE
9.55 120.00 1.06% 4,17,300 74,100 1.06%
RELINFRA
30-05-2019
OPTSTK
PE
11.25 120.00 1.81% 98,800 11,700 1.81%
BANKNIFTY
30-05-2019
OPTIDX
PE
39.00 26000.00 0.78% 68,180 -5,480 0.78%
BANKNIFTY
30-05-2019
OPTIDX
PE
465.00 29400.00 2.16% 5,540 540 2.16%
BANKNIFTY
30-05-2019
OPTIDX
CE
470.00 31200.00 0.17% 5,520 -260 0.17%
BANKNIFTY
30-05-2019
OPTIDX
CE
337.55 31600.00 1.41% 11,000 4,840 1.41%
BANKNIFTY
30-05-2019
OPTIDX
CE
1952.60 28700.00 0.19% 6,340 -700 0.19%
BANKNIFTY
30-05-2019
OPTIDX
PE
301.40 28700.00 3.11% 6,160 1,160 3.11%
BANKNIFTY
30-05-2019
OPTIDX
PE
119.95 27500.00 5.31% 1,91,100 34,040 5.31%
BANKNIFTY
30-05-2019
OPTIDX
CE
998.00 30100.00 1.17% 2,620 100 1.17%
BANKNIFTY
30-05-2019
OPTIDX
PE
725.70 30100.00 2.67% 5,340 -1,540 2.67%
BANKNIFTY
30-05-2019
OPTIDX
PE
810.80 30300.00 2.18% 3,980 -480 2.18%
BANKNIFTY
30-05-2019
OPTIDX
PE
409.45 29200.00 0.09% 4,700 -1,720 0.09%
BANKNIFTY
30-05-2019
OPTIDX
PE
247.35 28400.00 5.84% 3,060 -140 5.84%
BANKNIFTY
30-05-2019
OPTIDX
PE
1107.55 30900.00 0.98% 1,020 640 0.98%
BANKNIFTY
30-05-2019
OPTIDX
PE
603.00 29800.00 1.71% 6,580 -540 1.71%
BANKNIFTY
30-05-2019
OPTIDX
CE
640.00 30800.00 0.43% 15,220 2,980 0.43%
BANKNIFTY
30-05-2019
OPTIDX
PE
1057.00 30800.00 1.09% 2,020 1,040 1.09%
BANKNIFTY
30-05-2019
OPTIDX
CE
235.20 32000.00 4.81% 3,91,220 52,340 4.81%
BANKNIFTY
30-05-2019
OPTIDX
PE
1819.70 32000.00 0.53% 18,100 -580 0.53%
BANKNIFTY
30-05-2019
OPTIDX
PE
279.20 28600.00 2.76% 13,140 4,620 2.76%
BANKNIFTY
30-05-2019
OPTIDX
CE
737.80 30600.00 2.94% 5,580 -160 2.94%
BANKNIFTY
30-05-2019
OPTIDX
PE
943.00 30600.00 0.05% 4,600 2,120 0.05%
BANKNIFTY
30-05-2019
OPTIDX
CE
1839.00 28900.00 1.63% 12,360 -680 1.63%
BANKNIFTY
30-05-2019
OPTIDX
PE
347.15 28900.00 3.33% 4,680 760 3.33%
BANKNIFTY
30-05-2019
OPTIDX
PE
228.25 28300.00 4.89% 2,440 20 4.89%
BANKNIFTY
30-05-2019
OPTIDX
CE
1305.20 29600.00 1.35% 11,880 -180 1.35%
BANKNIFTY
30-05-2019
OPTIDX
PE
534.75 29600.00 2.86% 6,120 420 2.86%
BANKNIFTY
30-05-2019
OPTIDX
CE
2140.70 28500.00 1.32% 24,320 -640 1.32%
BANKNIFTY
30-05-2019
OPTIDX
PE
254.00 28500.00 2.56% 3,55,220 1,02,940 2.56%
BANKNIFTY
30-05-2019
OPTIDX
CE
210.00 32100.00 2.54% 59,100 12,520 2.54%
BANKNIFTY
30-05-2019
OPTIDX
CE
1093.90 30000.00 3.98% 3,38,560 72,420 3.98%
BANKNIFTY
30-05-2019
OPTIDX
PE
676.00 30000.00 0.45% 2,74,100 1,13,980 0.45%
BANKNIFTY
30-05-2019
OPTIDX
PE
757.20 30200.00 0.17% 6,280 260 0.17%
BANKNIFTY
30-05-2019
OPTIDX
CE
838.30 30400.00 1.58% 4,900 -100 1.58%
BANKNIFTY
30-05-2019
OPTIDX
PE
502.00 29500.00 0.64% 3,29,520 39,820 0.64%
BANKNIFTY
30-05-2019
OPTIDX
PE
573.15 29700.00 4.10% 7,000 1,000 4.10%
BANKNIFTY
30-05-2019
OPTIDX
PE
1004.50 30700.00 1.02% 3,760 1,240 1.02%
BANKNIFTY
30-05-2019
OPTIDX
CE
792.00 30500.00 1.69% 2,98,720 -64,760 1.69%
BANKNIFTY
30-05-2019
OPTIDX
PE
894.60 30500.00 0.49% 1,46,020 50,360 0.49%
BANKNIFTY
30-05-2019
OPTIDX
CE
550.00 31000.00 0.49% 3,20,980 1,200 0.49%
BANKNIFTY
30-05-2019
OPTIDX
PE
1145.00 31000.00 0.63% 47,840 13,260 0.63%
BANKNIFTY
30-05-2019
OPTIDX
PE
80.25 27000.00 2.36% 1,45,060 -18,180 2.36%
BANKNIFTY
30-05-2019
OPTIDX
CE
402.00 31400.00 1.31% 10,360 3,140 1.31%
BANKNIFTY
30-05-2019
OPTIDX
CE
278.25 31800.00 0.45% 2,280 1,580 0.45%
BANKNIFTY
30-05-2019
OPTIDX
PE
320.45 28800.00 1.65% 8,880 740 1.65%
BANKNIFTY
30-05-2019
OPTIDX
PE
56.00 26500.00 0.36% 99,680 -1,220 0.36%
BANKNIFTY
30-05-2019
OPTIDX
CE
2557.00 28000.00 0.50% 71,120 -680 0.50%
BANKNIFTY
30-05-2019
OPTIDX
PE
176.00 28000.00 3.07% 3,91,660 20,900 3.07%
BANKNIFTY
30-05-2019
OPTIDX
CE
362.90 31500.00 1.47% 3,17,780 64,660 1.47%
BANKNIFTY
30-05-2019
OPTIDX
PE
1474.00 31500.00 2.44% 3,180 -560 2.44%
BANKNIFTY
30-05-2019
OPTIDX
PE
644.85 29900.00 3.31% 5,640 -2,160 3.31%
BANKNIFTY
30-05-2019
OPTIDX
PE
195.50 28100.00 1.24% 3,440 160 1.24%
BANKNIFTY
30-05-2019
OPTIDX
CE
517.05 31100.00 1.23% 4,540 -300 1.23%
BANKNIFTY
30-05-2019
OPTIDX
PE
399.10 29100.00 4.30% 13,160 -460 4.30%
BANKNIFTY
30-05-2019
OPTIDX
CE
442.35 31300.00 2.61% 2,180 -480 2.61%
BANKNIFTY
30-05-2019
OPTIDX
CE
5180.00 25200.00 0.31% 8,060 -80 0.31%
BANKNIFTY
30-05-2019
OPTIDX
PE
23.50 25200.00 0.86% 77,680 6,600 0.86%
BANKNIFTY
30-05-2019
OPTIDX
PE
453.25 29300.00 6.23% 4,700 -240 6.23%
BANKNIFTY
23-05-2019
OPTIDX
CE
310.00 31200.00 5.05% 25,640 6,460 5.05%
BANKNIFTY
23-05-2019
OPTIDX
PE
123.60 28700.00 2.28% 18,660 2,780 2.28%
BANKNIFTY
23-05-2019
OPTIDX
PE
467.65 30100.00 0.53% 15,640 -5,600 0.53%
BANKNIFTY
23-05-2019
OPTIDX
CE
642.00 30300.00 1.13% 16,720 1,500 1.13%
BANKNIFTY
23-05-2019
OPTIDX
PE
205.65 29200.00 4.58% 21,100 4,840 4.58%
BANKNIFTY
23-05-2019
OPTIDX
PE
94.75 28400.00 8.35% 13,080 3,680 8.35%
BANKNIFTY
23-05-2019
OPTIDX
CE
394.80 30900.00 2.49% 28,760 9,700 2.49%
BANKNIFTY
23-05-2019
OPTIDX
CE
417.00 30800.00 0.54% 38,020 14,960 0.54%
BANKNIFTY
23-05-2019
OPTIDX
CE
498.00 30600.00 0.28% 21,660 5,360 0.28%
BANKNIFTY
23-05-2019
OPTIDX
PE
728.70 30600.00 2.82% 11,660 -10,120 2.82%
BANKNIFTY
23-05-2019
OPTIDX
CE
1067.05 29600.00 0.48% 2,760 -720 0.48%
BANKNIFTY
23-05-2019
OPTIDX
PE
302.55 29600.00 2.94% 11,860 -5,300 2.94%
BANKNIFTY
23-05-2019
OPTIDX
CE
1987.45 28500.00 0.62% 6,080 -520 0.62%
BANKNIFTY
23-05-2019
OPTIDX
PE
69.70 28200.00 0.07% 14,280 380 0.07%
BANKNIFTY
23-05-2019
OPTIDX
PE
425.00 30000.00 0.18% 1,75,620 27,780 0.18%
BANKNIFTY
23-05-2019
OPTIDX
CE
711.25 30200.00 2.95% 9,520 -2,280 2.95%
BANKNIFTY
23-05-2019
OPTIDX
CE
588.75 30400.00 0.77% 23,620 10,880 0.77%
BANKNIFTY
23-05-2019
OPTIDX
CE
1146.15 29500.00 0.28% 24,360 -4,300 0.28%
BANKNIFTY
23-05-2019
OPTIDX
CE
540.00 30500.00 0.39% 1,48,620 40,180 0.39%
BANKNIFTY
23-05-2019
OPTIDX
PE
956.65 31000.00 0.47% 39,340 -2,280 0.47%
BANKNIFTY
23-05-2019
OPTIDX
PE
1325.00 31500.00 1.23% 4,120 580 1.23%
BANKNIFTY
23-05-2019
OPTIDX
PE
65.40 28100.00 6.08% 9,500 -3,140 6.08%
BANKNIFTY
23-05-2019
OPTIDX
PE
189.30 29100.00 6.05% 27,980 -3,940 6.05%
BANKNIFTY
23-05-2019
OPTIDX
CE
1295.55 29300.00 0.23% 7,020 -3,020 0.23%
NIFTY
30-05-2019
OPTIDX
CE
49.80 12400.00 3.97% 11,82,680 6,63,830 3.97%
NIFTY
30-05-2019
OPTIDX
CE
700.10 11100.00 0.47% 88,725 -4,575 0.47%
NIFTY
30-05-2019
OPTIDX
CE
2008.20 9700.00 0.05% 1,23,300 -1,125 0.05%
NIFTY
30-05-2019
OPTIDX
PE
6.45 9700.00 4.03% 1,03,200 -10,275 4.03%
NIFTY
30-05-2019
OPTIDX
PE
4.85 9300.00 3.19% 1,79,325 750 3.19%
NIFTY
30-05-2019
OPTIDX
CE
399.80 11500.00 1.07% 7,57,875 -65,250 1.07%
NIFTY
30-05-2019
OPTIDX
CE
1233.65 10500.00 0.60% 2,49,225 -75 0.60%
NIFTY
30-05-2019
OPTIDX
CE
20.90 12700.00 8.29% 4,99,200 1,01,400 8.29%
NIFTY
30-05-2019
OPTIDX
CE
66.50 12300.00 3.50% 9,78,675 1,78,350 3.50%
NIFTY
30-05-2019
OPTIDX
CE
539.25 11300.00 2.19% 7,58,550 -43,125 2.19%
NIFTY
30-05-2019
OPTIDX
CE
78.95 12250.00 6.04% 8,625 6,675 6.04%
NIFTY
30-05-2019
OPTIDX
CE
182.80 11900.00 2.12% 9,87,600 56,400 2.12%
NIFTY
30-05-2019
OPTIDX
CE
16.00 12800.00 4.23% 4,96,875 1,26,075 4.23%
NIFTY
30-05-2019
OPTIDX
CE
659.70 11150.00 0.02% 8,700 -450 0.02%
NIFTY
30-05-2019
OPTIDX
CE
13.20 12900.00 6.02% 2,83,275 1,38,600 6.02%
NIFTY
30-05-2019
OPTIDX
CE
308.10 11650.00 0.69% 19,050 -1,275 0.69%
NIFTY
30-05-2019
OPTIDX
CE
9.80 13100.00 2.08% 1,14,825 21,825 2.08%
NIFTY
30-05-2019
OPTIDX
CE
788.05 11000.00 0.23% 4,20,375 -10,800 0.23%
NIFTY
30-05-2019
OPTIDX
PE
6.90 9600.00 2.22% 35,100 -375 2.22%
NIFTY
30-05-2019
OPTIDX
CE
12.10 13000.00 2.98% 24,23,400 3,18,150 2.98%
NIFTY
30-05-2019
OPTIDX
CE
145.15 12000.00 1.93% 36,08,550 3,02,630 1.93%
NIFTY
30-05-2019
OPTIDX
PE
12.50 10100.00 2.88% 1,14,600 -825 2.88%
NIFTY
30-05-2019
OPTIDX
CE
111.85 12100.00 2.66% 6,23,925 29,550 2.66%
NIFTY
30-05-2019
OPTIDX
PE
497.75 12100.00 1.60% 17,025 450 1.60%
NIFTY
30-05-2019
OPTIDX
CE
469.90 11400.00 1.68% 3,20,100 -34,800 1.68%
NIFTY
30-05-2019
OPTIDX
CE
8.90 13200.00 22.76% 1,62,750 52,200 22.76%
NIFTY
30-05-2019
OPTIDX
CE
875.60 10900.00 0.78% 45,750 -675 0.78%
NIFTY
30-05-2019
OPTIDX
PE
8.85 9900.00 3.51% 91,575 6,750 3.51%
NIFTY
30-05-2019
OPTIDX
CE
205.40 11850.00 0.93% 37,125 5,850 0.93%
NIFTY
30-05-2019
OPTIDX
CE
163.65 11950.00 1.71% 25,200 5,325 1.71%
NIFTY
30-05-2019
OPTIDX
CE
6.30 13300.00 1.61% 2,69,550 63,750 1.61%
NIFTY
30-05-2019
OPTIDX
CE
85.80 12200.00 3.62% 14,85,220 3,48,900 3.62%
NIFTY
30-05-2019
OPTIDX
PE
565.70 12200.00 1.29% 42,075 6,375 1.29%
NIFTY
30-05-2019
OPTIDX
CE
334.00 11600.00 0.50% 7,99,350 -28,275 0.50%
NIFTY
30-05-2019
OPTIDX
CE
369.10 11550.00 2.14% 10,275 -2,475 2.14%
NIFTY
30-05-2019
OPTIDX
CE
228.95 11800.00 1.91% 13,52,700 -2,58,980 1.91%
NIFTY
30-05-2019
OPTIDX
CE
279.80 11700.00 1.41% 11,92,720 -1,53,160 1.41%
NIFTY
30-05-2019
OPTIDX
PE
117.25 11250.00 0.26% 16,125 -2,025 0.26%
NIFTY
30-05-2019
OPTIDX
CE
1719.00 10000.00 0.59% 5,74,125 -4,575 0.59%
NIFTY
30-05-2019
OPTIDX
PE
11.30 10000.00 0.44% 12,91,580 61,800 0.44%
NIFTY
30-05-2019
OPTIDX
PE
7.95 9800.00 9.66% 97,350 6,075 9.66%
NIFTY
30-05-2019
OPTIDX
CE
27.40 12600.00 4.58% 9,05,775 1,69,275 4.58%
NIFTY
30-05-2019
OPTIDX
CE
1047.25 10700.00 0.22% 1,11,450 -13,200 0.22%
NIFTY
30-05-2019
OPTIDX
CE
38.60 12500.00 3.90% 29,31,980 2,64,600 3.90%
NIFTY
23-05-2019
OPTIDX
CE
3.10 13050.00 1.64% 5,700 3,600 1.64%
NIFTY
23-05-2019
OPTIDX
CE
658.55 11100.00 1.18% 7,125 -5,850 1.18%
NIFTY
23-05-2019
OPTIDX
PE
2.80 9700.00 9.80% 10,125 9,975 9.80%
NIFTY
23-05-2019
OPTIDX
CE
327.00 11500.00 2.09% 1,65,525 -80,700 2.09%
NIFTY
23-05-2019
OPTIDX
CE
12.00 12700.00 0.42% 2,49,000 1,19,475 0.42%
NIFTY
23-05-2019
OPTIDX
CE
40.95 12300.00 0.49% 6,03,750 2,36,175 0.49%
NIFTY
23-05-2019
OPTIDX
CE
573.70 11200.00 3.03% 72,075 -3,750 3.03%
NIFTY
23-05-2019
OPTIDX
CE
131.50 11900.00 2.73% 5,21,850 1,74,450 2.73%
NIFTY
23-05-2019
OPTIDX
CE
10.00 12800.00 4.17% 2,76,450 1,87,650 4.17%
NIFTY
23-05-2019
OPTIDX
PE
4.60 9850.00 1.10% 1,500 375 1.10%
NIFTY
23-05-2019
OPTIDX
CE
7.30 12900.00 1.39% 66,825 35,700 1.39%
NIFTY
23-05-2019
OPTIDX
CE
438.60 11350.00 1.33% 5,400 -1,650 1.33%
NIFTY
23-05-2019
OPTIDX
CE
360.40 11450.00 0.33% 8,925 -2,250 0.33%
NIFTY
23-05-2019
OPTIDX
CE
235.20 11650.00 0.68% 22,200 -3,375 0.68%
NIFTY
23-05-2019
OPTIDX
CE
189.85 11750.00 2.48% 59,400 24,825 2.48%
NIFTY
23-05-2019
OPTIDX
CE
747.20 11000.00 0.46% 10,275 -750 0.46%
NIFTY
23-05-2019
OPTIDX
PE
4.25 9750.00 23.19% 1,650 -14,250 23.19%
NIFTY
23-05-2019
OPTIDX
CE
5.50 13000.00 0.92% 7,63,350 1,32,300 0.92%
NIFTY
23-05-2019
OPTIDX
CE
100.95 12000.00 2.59% 14,46,750 3,84,000 2.59%
NIFTY
23-05-2019
OPTIDX
CE
76.00 12100.00 1.74% 8,30,775 2,67,975 1.74%
NIFTY
23-05-2019
OPTIDX
CE
395.00 11400.00 1.32% 1,16,775 -525 1.32%
NIFTY
23-05-2019
OPTIDX
CE
3.70 13200.00 17.46% 47,625 34,425 17.46%
NIFTY
23-05-2019
OPTIDX
CE
147.55 11850.00 1.37% 81,675 33,150 1.37%
NIFTY
23-05-2019
OPTIDX
CE
115.75 11950.00 3.03% 73,350 25,200 3.03%
NIFTY
23-05-2019
OPTIDX
PE
350.00 11950.00 1.14% 7,350 6,825 1.14%
NIFTY
23-05-2019
OPTIDX
CE
56.00 12200.00 0.99% 9,08,700 4,90,725 0.99%
NIFTY
23-05-2019
OPTIDX
CE
265.15 11600.00 2.14% 1,54,575 14,100 2.14%
NIFTY
23-05-2019
OPTIDX
CE
168.00 11800.00 2.66% 5,50,800 1,80,750 2.66%
NIFTY
23-05-2019
OPTIDX
CE
212.90 11700.00 2.65% 3,44,400 -16,425 2.65%
NIFTY
23-05-2019
OPTIDX
CE
87.40 12050.00 2.04% 37,575 -375 2.04%
NIFTY
23-05-2019
OPTIDX
PE
423.65 12050.00 1.35% 375 300 1.35%
NIFTY
23-05-2019
OPTIDX
CE
22.05 12500.00 0.46% 11,31,680 4,47,155 0.46%
SAIL
30-05-2019
FUTSTK
50.80 - 0.30% 7,23,60,000 -13,68,000 0.30%
BEML
30-05-2019
FUTSTK
906.15 - 0.77% 11,36,100 -67,200 0.77%
IDBI
30-05-2019
FUTSTK
35.60 - 0.42% 2,86,40,000 3,20,000 0.42%
HCLTECH
30-05-2019
FUTSTK
1058.85 - 0.17% 93,45,000 39,900 0.17%
SUNPHARMA
30-05-2019
FUTSTK
410.50 - 0.16% 5,04,64,700 -4,64,200 0.16%
OFSS
30-05-2019
FUTSTK
3440.75 - 0.57% 2,40,900 -1,350 0.57%
SUNTV
30-05-2019
FUTSTK
545.50 - 0.04% 56,39,000 30,000 0.04%
HINDPETRO
30-05-2019
FUTSTK
286.45 - 0.30% 1,44,87,900 -1,76,400 0.30%
ICICIBANK
30-05-2019
FUTSTK
401.70 - 0.12% 8,88,78,600 -1,18,296 0.12%
ESCORTS
30-05-2019
FUTSTK
598.00 - 0.21% 51,84,300 -1,02,300 0.21%
TORNTPHARM
30-05-2019
FUTSTK
1602.75 - 0.08% 6,20,500 -77,000 0.08%
VGUARD
30-05-2019
FUTSTK
207.50 - 0.24% 22,41,000 -69,000 0.24%
ALBK
30-05-2019
FUTSTK
45.40 - 0.11% 1,59,51,000 -9,49,000 0.11%
TVSMOTOR
30-05-2019
FUTSTK
491.60 - 0.34% 63,72,000 -2,49,000 0.34%
CEATLTD
30-05-2019
FUTSTK
990.00 - 0.29% 7,48,400 -80,800 0.29%
JETAIRWAYS
30-05-2019
FUTSTK
125.55 - 0.76% 40,17,200 -30,800 0.76%
IBULHSGFIN
30-05-2019
FUTSTK
810.10 - 0.15% 1,62,46,000 -6,93,000 0.15%
TATAMOTORS
30-05-2019
FUTSTK
177.20 - 0.17% 5,45,04,000 13,24,000 0.17%
NESTLEIND
30-05-2019
FUTSTK
10660.00 - 0.29% 2,82,300 -6,350 0.29%
ACC
30-05-2019
FUTSTK
1624.50 - 0.44% 23,92,800 1,83,200 0.44%
CASTROLIND
30-05-2019
FUTSTK
145.85 - 0.03% 59,43,200 -1,39,400 0.03%
RELIANCE
30-05-2019
FUTSTK
1342.00 - 0.08% 4,12,81,000 -26,42,000 0.08%
BHARTIARTL
30-05-2019
FUTSTK
331.75 - 0.11% 2,49,16,300 -5,84,900 0.11%
MARICO
30-05-2019
FUTSTK
362.15 - 0.08% 69,65,400 -2,00,200 0.08%
TITAN
30-05-2019
FUTSTK
1249.60 - 0.21% 79,17,000 -1,77,750 0.21%
BANKBARODA
30-05-2019
FUTSTK
126.20 - 0.36% 4,24,80,000 -28,60,000 0.36%
EXIDEIND
30-05-2019
FUTSTK
210.35 - 0.29% 87,08,000 1,04,000 0.29%
WIPRO
30-05-2019
FUTSTK
286.80 - 0.10% 3,24,51,200 7,80,800 0.10%
ITC
30-05-2019
FUTSTK
301.05 - 0.13% 4,28,32,800 -7,70,400 0.13%
ADANIPOWER
30-05-2019
FUTSTK
46.25 - 0.54% 11,45,80,000 -70,00,000 0.54%
ARVIND
30-05-2019
FUTSTK
77.50 - 0.06% 65,88,000 1,76,000 0.06%
KSCL
30-05-2019
FUTSTK
466.20 - 0.06% 6,22,500 -43,500 0.06%
NCC
30-05-2019
FUTSTK
107.70 - 0.28% 3,24,08,000 -72,000 0.28%
PAGEIND
30-05-2019
FUTSTK
22289.90 - 0.22% 1,41,800 -3,300 0.22%
DHFL
30-05-2019
FUTSTK
130.80 - 0.54% 1,70,22,000 -6,000 0.54%
PVR
30-05-2019
FUTSTK
1815.70 - 0.03% 7,94,800 25,600 0.03%
KTKBANK
30-05-2019
FUTSTK
112.85 - 0.09% 1,16,23,100 -1,83,300 0.09%
MINDTREE
30-05-2019
FUTSTK
976.80 - 0.04% 20,08,200 -75,000 0.04%
AMBUJACEM
30-05-2019
FUTSTK
220.60 - 0.05% 2,10,40,000 -10,000 0.05%
M&M
30-05-2019
FUTSTK
642.50 - 0.22% 1,93,18,000 1,000 0.22%
ICICIPRULI
30-05-2019
FUTSTK
345.80 - 0.13% 45,81,000 -58,500 0.13%
GODREJCP
30-05-2019
FUTSTK
662.25 - 0.20% 51,76,200 -86,400 0.20%
STAR
30-05-2019
FUTSTK
412.20 - 0.19% 24,98,100 1,16,600 0.19%
VOLTAS
30-05-2019
FUTSTK
584.60 - 0.07% 47,98,000 -2,02,000 0.07%
GODREJIND
30-05-2019
FUTSTK
474.60 - 0.52% 14,74,500 -87,000 0.52%
ULTRACEMCO
30-05-2019
FUTSTK
4672.75 - 0.27% 22,91,600 -18,600 0.27%
BIOCON
30-05-2019
FUTSTK
521.15 - 0.12% 70,76,700 -9,000 0.12%
DIVISLAB
30-05-2019
FUTSTK
1703.50 - 0.21% 25,17,600 10,800 0.21%
GAIL
30-05-2019
FUTSTK
339.80 - 0.15% 1,20,44,200 1,54,700 0.15%
BSOFT
30-05-2019
FUTSTK
86.95 - 0.29% 31,81,500 -36,000 0.29%
BEL
30-05-2019
FUTSTK
97.00 - 0.15% 2,45,16,000 -25,02,000 0.15%
MFSL
30-05-2019
FUTSTK
416.00 - 0.39% 18,02,400 96,000 0.39%
HDFC
30-05-2019
FUTSTK
2114.60 - 0.01% 2,50,12,500 -8,16,000 0.01%
INDIGO
30-05-2019
FUTSTK
1486.55 - 0.34% 28,36,200 48,000 0.34%
KAJARIACER
30-05-2019
FUTSTK
623.45 - 0.17% 14,09,200 -74,100 0.17%
VEDL
30-05-2019
FUTSTK
165.70 - 0.03% 3,52,88,900 -2,85,200 0.03%
APOLLOTYRE
30-05-2019
FUTSTK
181.70 - 0.22% 87,66,000 69,000 0.22%
HEROMOTOCO
30-05-2019
FUTSTK
2662.85 - 0.14% 22,80,800 -22,600 0.14%
BAJFINANCE
30-05-2019
FUTSTK
3448.00 - 0.15% 53,31,750 -83,250 0.15%
GLENMARK
30-05-2019
FUTSTK
578.40 - 0.41% 40,01,000 -1,000 0.41%
RPOWER
30-05-2019
FUTSTK
7.15 - 2.14% 9,04,96,000 -1,44,000 2.14%
UBL
30-05-2019
FUTSTK
1437.00 - 0.39% 20,26,500 -1,28,100 0.39%
BOSCHLTD
30-05-2019
FUTSTK
17466.00 - 0.43% 1,63,770 3,990 0.43%
SIEMENS
30-05-2019
FUTSTK
1192.65 - 0.52% 11,11,550 11,550 0.52%
TATAPOWER
30-05-2019
FUTSTK
64.65 - 0.23% 5,38,29,000 -7,47,000 0.23%
AJANTPHARM
30-05-2019
FUTSTK
1023.00 - 0.17% 5,11,500 -6,500 0.17%
ENGINERSIN
30-05-2019
FUTSTK
113.10 - 0.04% 74,74,300 57,400 0.04%
IDEA
30-05-2019
FUTSTK
11.90 - 0.42% 49,72,56,000 -1,72,46,016 0.42%
L&TFH
30-05-2019
FUTSTK
125.85 - 0.56% 2,59,78,500 -7,20,000 0.56%
NMDC
30-05-2019
FUTSTK
93.60 - 0.21% 2,02,38,000 3,18,000 0.21%
BAJAJ-AUTO
30-05-2019
FUTSTK
2984.80 - 0.12% 29,01,500 -76,250 0.12%
JUBLFOOD
30-05-2019
FUTSTK
1311.00 - 0.47% 28,00,500 -1,25,000 0.47%
YESBANK
30-05-2019
FUTSTK
141.35 - 0.04% 9,81,57,504 -7,15,696 0.04%
KOTAKBANK
30-05-2019
FUTSTK
1492.50 - 0.18% 97,85,600 -2,32,400 0.18%
INDIACEM
30-05-2019
FUTSTK
100.40 - 0.20% 1,55,88,000 -2,61,000 0.20%
HDFCBANK
30-05-2019
FUTSTK
2417.80 - 0.20% 1,20,99,000 1,68,500 0.20%
TATAMTRDVR
30-05-2019
FUTSTK
83.85 - 0.60% 2,74,13,200 -5,20,600 0.60%
NIITTECH
30-05-2019
FUTSTK
1291.65 - 0.04% 13,93,500 -93,000 0.04%
SUZLON
30-05-2019
FUTSTK
5.60 - 0.90% 25,08,00,000 -87,40,000 0.90%
HINDUNILVR
30-05-2019
FUTSTK
1787.90 - 0.15% 1,01,63,100 -1,26,300 0.15%
BPCL
30-05-2019
FUTSTK
375.85 - 0.20% 1,51,43,400 6,35,400 0.20%
COLPAL
30-05-2019
FUTSTK
1165.00 - 0.37% 22,47,700 -63,000 0.37%
GMRINFRA
30-05-2019
FUTSTK
15.50 - 0.32% 18,71,55,008 -8,09,984 0.32%
AXISBANK
30-05-2019
FUTSTK
775.55 - 0.03% 3,31,23,600 -7,14,000 0.03%
NIFTY
30-05-2019
FUTIDX
11724.00 - 0.08% 1,66,75,300 -4,11,000 0.08%
BANKNIFTY
30-05-2019
FUTIDX
30404.30 - 0.05% 14,48,140 -71,180 0.05%