F&O Top Gainers in Price

26 Aug, 2019, 03:52 PM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-08-2019
OPTSTK
CE
151.00 3900.00 194.06% 9,400 -12,000 194.06%
ULTRACEMCO
29-08-2019
OPTSTK
CE
72.95 4000.00 210.43% 27,800 -25,600 210.43%
ULTRACEMCO
29-08-2019
OPTSTK
CE
14.05 4150.00 67.26% 11,000 -1,400 67.26%
ULTRACEMCO
29-08-2019
OPTSTK
PE
8.95 3600.00 123.75% 200 0 123.75%
ULTRACEMCO
29-08-2019
OPTSTK
CE
180.00 3850.00 142.75% 3,000 1,400 142.75%
ULTRACEMCO
29-08-2019
OPTSTK
CE
109.00 3950.00 217.32% 20,400 -1,800 217.32%
ULTRACEMCO
29-08-2019
OPTSTK
CE
195.00 3800.00 81.56% 2,200 -600 81.56%
ULTRACEMCO
29-08-2019
OPTSTK
CE
7.60 4250.00 22.58% 24,600 -1,200 22.58%
ULTRACEMCO
29-08-2019
OPTSTK
CE
12.00 4200.00 49.07% 38,400 -12,600 49.07%
ULTRACEMCO
29-08-2019
OPTSTK
CE
1.00 5000.00 81.82% 22,400 -600 81.82%
ULTRACEMCO
29-08-2019
OPTSTK
CE
49.00 4050.00 185.71% 11,000 -200 185.71%
ULTRACEMCO
29-08-2019
OPTSTK
CE
29.00 4100.00 133.87% 41,400 -18,400 133.87%
BIOCON
29-08-2019
OPTSTK
PE
4.45 225.00 8.54% 28,800 -18,000 8.54%
BIOCON
29-08-2019
OPTSTK
PE
0.70 205.00 7.69% 73,800 0 7.69%
BIOCON
29-08-2019
OPTSTK
PE
9.00 230.00 32.35% 28,800 -5,400 32.35%
BIOCON
29-08-2019
OPTSTK
PE
14.80 235.00 31.56% 32,400 -1,800 31.56%
BIOCON
29-08-2019
OPTSTK
PE
0.40 195.00 14.29% 9,000 0 14.29%
SAIL
29-08-2019
OPTSTK
PE
7.55 39.00 3.42% 4,20,000 0 3.42%
SAIL
29-08-2019
OPTSTK
PE
37.25 67.00 4.93% 1,92,000 -24,000 4.93%
SAIL
29-08-2019
OPTSTK
PE
11.80 42.00 12.38% 1,80,000 0 12.38%
SAIL
29-08-2019
OPTSTK
PE
18.75 49.00 7.14% 24,000 -12,000 7.14%
SAIL
29-08-2019
OPTSTK
CE
2.00 30.00 11.11% 3,72,000 -2,04,000 11.11%
SAIL
29-08-2019
OPTSTK
CE
1.25 31.00 8.70% 4,44,000 -2,52,000 8.70%
SAIL
29-08-2019
OPTSTK
PE
15.80 46.00 7.12% 1,68,000 -12,000 7.12%
SAIL
29-08-2019
OPTSTK
CE
4.25 28.00 30.77% 12,000 0 30.77%
CANBK
29-08-2019
OPTSTK
CE
3.40 225.00 25.93% 2,68,000 36,000 25.93%
CANBK
29-08-2019
OPTSTK
CE
10.15 215.00 59.84% 88,000 -86,000 59.84%
CANBK
29-08-2019
OPTSTK
CE
6.45 220.00 51.76% 3,36,000 -1,32,000 51.76%
CANBK
29-08-2019
OPTSTK
CE
2.30 230.00 6.98% 5,22,000 18,000 6.98%
CANBK
29-08-2019
OPTSTK
CE
15.15 210.00 49.26% 52,000 -40,000 49.26%
CANBK
29-08-2019
OPTSTK
CE
24.85 195.00 28.09% 6,000 0 28.09%
CANBK
29-08-2019
OPTSTK
CE
23.30 200.00 23.94% 12,000 -2,000 23.94%
CANBK
29-08-2019
OPTSTK
CE
0.45 255.00 12.50% 66,000 0 12.50%
AUROPHARMA
29-08-2019
OPTSTK
PE
0.15 450.00 50.00% 14,000 -2,000 50.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
41.45 640.00 13.56% 7,000 0 13.56%
AUROPHARMA
29-08-2019
OPTSTK
PE
41.00 630.00 46.69% 2,000 0 46.69%
AUROPHARMA
29-08-2019
OPTSTK
PE
31.25 620.00 42.05% 28,000 -1,000 42.05%
AUROPHARMA
29-08-2019
OPTSTK
PE
0.15 520.00 50.00% 88,000 -3,000 50.00%
AUROPHARMA
29-08-2019
OPTSTK
PE
7.30 590.00 6.57% 1,08,000 -20,000 6.57%
AUROPHARMA
29-08-2019
OPTSTK
PE
20.50 610.00 42.86% 29,000 -4,000 42.86%
AUROPHARMA
29-08-2019
OPTSTK
PE
13.85 600.00 24.22% 94,000 -18,000 24.22%
AUROPHARMA
29-08-2019
OPTSTK
PE
98.00 700.00 1.03% 4,000 -1,000 1.03%
IDBI
29-08-2019
OPTSTK
CE
0.35 30.00 250.00% 8,88,000 -12,000 250.00%
IDBI
29-08-2019
OPTSTK
CE
1.80 25.00 500.00% 1,56,000 -36,000 500.00%
IDBI
29-08-2019
OPTSTK
CE
0.80 26.00 166.67% 1,20,000 0 166.67%
DIVISLAB
29-08-2019
OPTSTK
CE
21.90 1600.00 167.07% 86,800 -16,400 167.07%
DIVISLAB
29-08-2019
OPTSTK
CE
2.75 1660.00 77.42% 13,600 -2,800 77.42%
DIVISLAB
29-08-2019
OPTSTK
CE
11.60 1620.00 222.22% 27,600 5,600 222.22%
DIVISLAB
29-08-2019
OPTSTK
CE
5.15 1640.00 128.89% 38,000 5,600 128.89%
DIVISLAB
29-08-2019
OPTSTK
CE
1.65 1680.00 10.00% 82,400 -400 10.00%
DIVISLAB
29-08-2019
OPTSTK
CE
37.95 1580.00 158.16% 21,200 -5,200 158.16%
DIVISLAB
29-08-2019
OPTSTK
CE
115.00 1500.00 67.39% 5,200 400 67.39%
DIVISLAB
29-08-2019
OPTSTK
CE
1.75 1700.00 483.33% 54,000 -400 483.33%
DIVISLAB
29-08-2019
OPTSTK
CE
55.25 1560.00 154.61% 36,800 -800 154.61%
DIVISLAB
29-08-2019
OPTSTK
CE
77.95 1540.00 89.66% 16,800 -1,200 89.66%
DIVISLAB
29-08-2019
OPTSTK
CE
80.00 1520.00 48.01% 4,800 0 48.01%
ONGC
29-08-2019
OPTSTK
CE
0.50 130.00 11.11% 14,10,000 -67,500 11.11%
ONGC
29-08-2019
OPTSTK
CE
1.40 125.00 7.69% 10,65,000 33,750 7.69%
ONGC
29-08-2019
OPTSTK
CE
4.40 120.00 18.92% 4,01,250 -1,42,500 18.92%
ONGC
29-08-2019
OPTSTK
CE
0.35 132.50 40.00% 2,85,000 -15,000 40.00%
ONGC
29-08-2019
OPTSTK
CE
2.55 122.50 15.91% 3,75,000 -86,250 15.91%
ONGC
29-08-2019
OPTSTK
CE
0.70 127.50 7.69% 3,90,000 -15,000 7.69%
BHARATFORG
29-08-2019
OPTSTK
PE
21.45 410.00 29.61% 25,200 -1,200 29.61%
BHARATFORG
29-08-2019
OPTSTK
CE
0.30 470.00 50.00% 26,400 0 50.00%
BHARATFORG
29-08-2019
OPTSTK
CE
0.40 500.00 100.00% 16,800 0 100.00%
BHARATFORG
29-08-2019
OPTSTK
PE
31.30 420.00 8.30% 48,000 0 8.30%
BHARATFORG
29-08-2019
OPTSTK
CE
0.20 480.00 33.33% 51,600 0 33.33%
HCLTECH
29-08-2019
OPTSTK
PE
41.40 1120.00 14.68% 2,100 -700 14.68%
HCLTECH
29-08-2019
OPTSTK
CE
17.50 1080.00 3.55% 1,62,400 5,600 3.55%
HCLTECH
29-08-2019
OPTSTK
CE
0.80 1160.00 23.08% 22,400 -2,100 23.08%
HCLTECH
29-08-2019
OPTSTK
CE
33.45 1060.00 5.35% 56,000 -4,200 5.35%
M&MFIN
29-08-2019
OPTSTK
CE
6.50 330.00 124.14% 1,03,750 -1,31,250 124.14%
M&MFIN
29-08-2019
OPTSTK
CE
12.60 320.00 127.03% 1,75,000 -36,250 127.03%
M&MFIN
29-08-2019
OPTSTK
CE
20.40 310.00 113.61% 46,250 -20,000 113.61%
M&MFIN
29-08-2019
OPTSTK
CE
2.45 340.00 36.11% 1,35,000 -45,000 36.11%
M&MFIN
29-08-2019
OPTSTK
CE
0.20 380.00 100.00% 26,250 -1,250 100.00%
M&MFIN
29-08-2019
OPTSTK
CE
0.15 370.00 50.00% 20,000 0 50.00%
M&MFIN
29-08-2019
OPTSTK
CE
0.10 400.00 100.00% 27,500 -3,750 100.00%
M&MFIN
29-08-2019
OPTSTK
CE
0.60 360.00 50.00% 58,750 -5,000 50.00%
M&MFIN
29-08-2019
OPTSTK
CE
29.00 300.00 94.63% 1,83,750 -1,250 94.63%
INDUSINDBK
29-08-2019
OPTSTK
CE
10.95 1380.00 24.43% 1,65,200 -1,600 24.43%
INDUSINDBK
29-08-2019
OPTSTK
CE
22.00 1350.00 37.50% 1,39,200 -25,200 37.50%
INDUSINDBK
29-08-2019
OPTSTK
CE
26.70 1340.00 36.22% 1,20,400 -10,800 36.22%
INDUSINDBK
29-08-2019
OPTSTK
CE
39.75 1320.00 42.99% 1,35,200 -69,200 42.99%
INDUSINDBK
29-08-2019
OPTSTK
CE
73.65 1280.00 47.74% 18,000 8,800 47.74%
INDUSINDBK
29-08-2019
OPTSTK
PE
164.55 1460.00 8.94% 5,600 -400 8.94%
INDUSINDBK
29-08-2019
OPTSTK
CE
84.95 1260.00 26.79% 3,200 400 26.79%
INDUSINDBK
29-08-2019
OPTSTK
CE
55.70 1300.00 49.53% 65,600 10,400 49.53%
INDUSINDBK
29-08-2019
OPTSTK
CE
16.85 1360.00 30.62% 1,95,600 -2,800 30.62%
INDUSINDBK
29-08-2019
OPTSTK
CE
7.25 1400.00 18.85% 4,38,000 52,000 18.85%
INDUSINDBK
29-08-2019
OPTSTK
CE
127.00 1200.00 9.86% 3,200 800 9.86%
INDUSINDBK
29-08-2019
OPTSTK
CE
79.15 1250.00 10.85% 2,400 0 10.85%
SBIN
29-08-2019
OPTSTK
CE
11.15 270.00 63.97% 9,27,000 -6,45,000 63.97%
SBIN
29-08-2019
OPTSTK
CE
0.20 345.00 33.33% 13,56,000 6,000 33.33%
SBIN
29-08-2019
OPTSTK
CE
5.05 280.00 65.57% 48,09,000 15,33,000 65.57%
SBIN
29-08-2019
OPTSTK
CE
20.95 260.00 53.48% 1,26,000 -24,000 53.48%
SBIN
29-08-2019
OPTSTK
CE
30.60 250.00 36.30% 33,000 0 36.30%
SBIN
29-08-2019
OPTSTK
CE
7.70 275.00 69.23% 14,37,000 -2,34,000 69.23%
SBIN
29-08-2019
OPTSTK
CE
3.25 285.00 51.16% 35,37,000 -1,95,000 51.16%
SBIN
29-08-2019
OPTSTK
CE
0.10 375.00 100.00% 2,97,000 3,000 100.00%
SBIN
29-08-2019
OPTSTK
CE
1.40 295.00 7.69% 30,06,000 7,20,000 7.69%
SBIN
29-08-2019
OPTSTK
CE
2.15 290.00 30.30% 56,13,000 10,74,000 30.30%
SBIN
29-08-2019
OPTSTK
CE
25.80 255.00 32.99% 6,000 -6,000 32.99%
SBIN
29-08-2019
OPTSTK
CE
16.60 265.00 70.26% 1,59,000 -1,02,000 70.26%
SUNPHARMA
29-08-2019
OPTSTK
PE
31.60 450.00 30.85% 26,400 0 30.85%
SUNPHARMA
29-08-2019
OPTSTK
PE
3.50 410.00 11.11% 3,85,000 -7,700 11.11%
SUNPHARMA
29-08-2019
OPTSTK
PE
13.80 430.00 38.69% 64,900 -5,500 38.69%
SUNPHARMA
29-08-2019
OPTSTK
PE
21.80 440.00 17.84% 30,800 -2,200 17.84%
SUNPHARMA
29-08-2019
OPTSTK
PE
41.25 460.00 23.13% 8,800 0 23.13%
SUNPHARMA
29-08-2019
OPTSTK
PE
170.00 590.00 4.94% 1,03,400 -1,100 4.94%
SUNPHARMA
29-08-2019
OPTSTK
PE
6.80 420.00 22.52% 3,16,800 -49,500 22.52%
GRASIM
29-08-2019
OPTSTK
CE
13.35 730.00 48.33% 32,250 -10,500 48.33%
GRASIM
29-08-2019
OPTSTK
CE
5.00 750.00 36.99% 54,750 -6,000 36.99%
GRASIM
29-08-2019
OPTSTK
PE
120.00 850.00 2.56% 6,000 -750 2.56%
GRASIM
29-08-2019
OPTSTK
CE
58.50 680.00 35.89% 1,500 0 35.89%
GRASIM
29-08-2019
OPTSTK
CE
2.00 770.00 25.00% 26,250 -3,000 25.00%
GRASIM
29-08-2019
OPTSTK
CE
3.30 760.00 34.69% 82,500 -15,000 34.69%
GRASIM
29-08-2019
OPTSTK
CE
9.15 740.00 59.13% 57,750 -12,000 59.13%
GRASIM
29-08-2019
OPTSTK
CE
19.90 720.00 50.19% 31,500 -3,750 50.19%
GRASIM
29-08-2019
OPTSTK
CE
1.50 790.00 42.86% 12,000 0 42.86%
GRASIM
29-08-2019
OPTSTK
CE
28.25 710.00 45.99% 6,750 -5,250 45.99%
GRASIM
29-08-2019
OPTSTK
CE
38.40 700.00 46.56% 12,000 -20,250 46.56%
IGL
29-08-2019
OPTSTK
CE
1.90 335.00 40.74% 79,750 -13,750 40.74%
IGL
29-08-2019
OPTSTK
CE
14.50 315.00 34.26% 22,000 0 34.26%
IGL
29-08-2019
OPTSTK
CE
6.95 325.00 44.79% 49,500 -2,750 44.79%
IGL
29-08-2019
OPTSTK
CE
3.90 330.00 41.82% 2,39,250 -57,750 41.82%
IGL
29-08-2019
OPTSTK
CE
11.00 320.00 22.22% 3,05,250 -5,500 22.22%
IGL
29-08-2019
OPTSTK
CE
16.00 310.00 14.29% 38,500 -8,250 14.29%
IGL
29-08-2019
OPTSTK
CE
0.90 340.00 20.00% 1,70,500 -13,750 20.00%
IGL
29-08-2019
OPTSTK
CE
0.50 350.00 66.67% 1,10,000 -27,500 66.67%
IGL
29-08-2019
OPTSTK
CE
24.35 300.00 7.74% 16,500 -2,750 7.74%
GAIL
29-08-2019
OPTSTK
CE
2.65 125.00 29.27% 4,85,394 -1,60,020 29.27%
GAIL
29-08-2019
OPTSTK
CE
5.80 120.00 13.73% 85,344 0 13.73%
GAIL
29-08-2019
OPTSTK
CE
4.60 122.50 41.54% 1,06,680 -16,002 41.54%
GAIL
29-08-2019
OPTSTK
CE
1.35 127.50 12.50% 2,72,034 10,668 12.50%
BSOFT
29-08-2019
OPTSTK
CE
3.00 65.00 130.77% 91,800 -15,300 130.77%
BSOFT
29-08-2019
OPTSTK
CE
0.75 70.00 200.00% 1,47,900 0 200.00%
ADANIPORTS
29-08-2019
OPTSTK
CE
27.50 340.00 144.44% 1,42,500 -5,000 144.44%
ADANIPORTS
29-08-2019
OPTSTK
CE
0.60 390.00 33.33% 3,02,500 37,500 33.33%
ADANIPORTS
29-08-2019
OPTSTK
CE
1.55 380.00 138.46% 6,27,500 -90,000 138.46%
ADANIPORTS
29-08-2019
OPTSTK
CE
4.00 370.00 370.59% 3,10,000 -1,32,500 370.59%
ADANIPORTS
29-08-2019
OPTSTK
CE
9.90 360.00 321.28% 2,07,500 -1,45,000 321.28%
ADANIPORTS
29-08-2019
OPTSTK
CE
17.45 350.00 208.85% 1,75,000 -42,500 208.85%
BEL
29-08-2019
OPTSTK
CE
4.90 97.50 44.12% 1,44,000 -90,000 44.12%
BEL
29-08-2019
OPTSTK
CE
7.40 95.00 42.31% 2,58,000 -1,44,000 42.31%
BEL
29-08-2019
OPTSTK
CE
1.50 102.50 15.38% 2,70,000 -1,62,000 15.38%
BEL
29-08-2019
OPTSTK
CE
9.95 92.50 42.14% 60,000 -24,000 42.14%
BEL
29-08-2019
OPTSTK
CE
0.75 105.00 15.38% 10,62,000 -96,000 15.38%
BEL
29-08-2019
OPTSTK
CE
11.10 90.00 12.12% 42,000 -48,000 12.12%
BEL
29-08-2019
OPTSTK
CE
3.05 100.00 38.64% 8,76,000 -5,76,000 38.64%
SUNTV
29-08-2019
OPTSTK
CE
5.00 450.00 7.53% 1,00,000 -3,000 7.53%
SUNTV
29-08-2019
OPTSTK
CE
31.75 410.00 164.58% 3,000 -2,000 164.58%
SUNTV
29-08-2019
OPTSTK
CE
16.50 430.00 33.60% 58,000 -11,000 33.60%
SUNTV
29-08-2019
OPTSTK
CE
9.60 440.00 31.51% 76,000 -28,000 31.51%
SUNTV
29-08-2019
OPTSTK
CE
0.30 520.00 20.00% 40,000 2,000 20.00%
SUNTV
29-08-2019
OPTSTK
CE
44.50 400.00 48.33% 4,000 0 48.33%
SUNTV
29-08-2019
OPTSTK
CE
23.00 420.00 17.05% 20,000 -11,000 17.05%
RELCAPITAL
29-08-2019
OPTSTK
CE
6.30 30.00 10.53% 42,000 -6,000 10.53%
ASIANPAINT
29-08-2019
OPTSTK
CE
131.35 1460.00 13.23% 27,000 -600 13.23%
ASIANPAINT
29-08-2019
OPTSTK
CE
11.00 1600.00 18.92% 1,90,200 -18,600 18.92%
ASIANPAINT
29-08-2019
OPTSTK
CE
1.00 1660.00 25.00% 47,400 -3,000 25.00%
ASIANPAINT
29-08-2019
OPTSTK
CE
99.50 1500.00 14.37% 1,35,000 -4,200 14.37%
ASIANPAINT
29-08-2019
OPTSTK
CE
5.00 1620.00 17.65% 1,12,200 -11,400 17.65%
ASIANPAINT
29-08-2019
OPTSTK
CE
41.85 1560.00 31.40% 1,51,200 -4,200 31.40%
ASIANPAINT
29-08-2019
OPTSTK
CE
168.45 1420.00 10.82% 18,000 -1,200 10.82%
ASIANPAINT
29-08-2019
OPTSTK
CE
191.00 1400.00 7.91% 25,800 -1,800 7.91%
ASIANPAINT
29-08-2019
OPTSTK
CE
59.95 1540.00 26.08% 1,15,800 -3,600 26.08%
ASIANPAINT
29-08-2019
OPTSTK
CE
1.85 1640.00 2.78% 1,06,200 -9,600 2.78%
ASIANPAINT
29-08-2019
OPTSTK
CE
73.95 1520.00 14.12% 39,000 -3,000 14.12%
ASIANPAINT
29-08-2019
OPTSTK
CE
24.65 1580.00 38.48% 1,06,200 -17,400 38.48%
RAYMOND
29-08-2019
OPTSTK
CE
0.55 720.00 83.33% 16,000 0 83.33%
RAYMOND
29-08-2019
OPTSTK
CE
35.95 540.00 37.74% 6,400 0 37.74%
RAYMOND
29-08-2019
OPTSTK
CE
16.95 560.00 30.38% 21,600 -10,400 30.38%
RAYMOND
29-08-2019
OPTSTK
CE
6.80 580.00 21.43% 48,000 -25,600 21.43%
RAYMOND
29-08-2019
OPTSTK
CE
3.00 600.00 13.21% 48,000 -19,200 13.21%
RAYMOND
29-08-2019
OPTSTK
PE
43.10 600.00 5.12% 12,000 -800 5.12%
MFSL
29-08-2019
OPTSTK
CE
6.30 450.00 4.13% 45,600 -31,200 4.13%
MFSL
29-08-2019
OPTSTK
CE
22.15 430.00 38.44% 36,000 0 38.44%
MFSL
29-08-2019
OPTSTK
CE
13.00 440.00 18.72% 42,000 -13,200 18.72%
NATIONALUM
29-08-2019
OPTSTK
CE
3.00 37.00 7.14% 1,00,000 0 7.14%
NATIONALUM
29-08-2019
OPTSTK
CE
0.10 45.00 100.00% 5,50,000 -10,000 100.00%
NATIONALUM
29-08-2019
OPTSTK
CE
2.05 38.00 7.89% 2,60,000 -20,000 7.89%
CUMMINSIND
29-08-2019
OPTSTK
CE
0.40 740.00 33.33% 10,500 -1,400 33.33%
CUMMINSIND
29-08-2019
OPTSTK
PE
85.00 660.00 1.86% 11,200 0 1.86%
CUMMINSIND
29-08-2019
OPTSTK
PE
6.85 560.00 128.33% 12,600 0 128.33%
CUMMINSIND
29-08-2019
OPTSTK
CE
0.90 640.00 80.00% 14,000 -1,400 80.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
2.95 620.00 268.75% 11,200 -700 268.75%
CUMMINSIND
29-08-2019
OPTSTK
PE
32.00 600.00 28.00% 9,800 -2,100 28.00%
CUMMINSIND
29-08-2019
OPTSTK
CE
0.20 760.00 300.00% 7,000 0 300.00%
AMARAJABAT
29-08-2019
OPTSTK
CE
1.45 660.00 11.54% 26,600 -2,800 11.54%
AMARAJABAT
29-08-2019
OPTSTK
CE
13.15 610.00 8.23% 7,000 -4,900 8.23%
AMARAJABAT
29-08-2019
OPTSTK
CE
7.70 620.00 7.69% 14,000 -16,800 7.69%
HDFC
29-08-2019
OPTSTK
CE
129.75 2000.00 145.27% 30,500 -7,500 145.27%
HDFC
29-08-2019
OPTSTK
CE
26.75 2140.00 451.55% 1,80,000 -41,500 451.55%
HDFC
29-08-2019
OPTSTK
CE
85.50 2060.00 345.31% 56,500 -35,500 345.31%
HDFC
29-08-2019
OPTSTK
CE
11.55 2180.00 239.71% 97,000 17,000 239.71%
HDFC
29-08-2019
OPTSTK
CE
155.10 1980.00 137.70% 2,500 -500 137.70%
HDFC
29-08-2019
OPTSTK
CE
67.15 2080.00 384.84% 39,500 -72,500 384.84%
HDFC
29-08-2019
OPTSTK
CE
0.65 2340.00 30.00% 62,500 5,500 30.00%
HDFC
29-08-2019
OPTSTK
CE
3.25 2240.00 44.44% 1,35,500 -7,500 44.44%
HDFC
29-08-2019
OPTSTK
CE
18.50 2160.00 362.50% 1,82,500 7,500 362.50%
HDFC
29-08-2019
OPTSTK
CE
1.40 2300.00 64.71% 2,04,500 -26,000 64.71%
HDFC
29-08-2019
OPTSTK
CE
51.60 2100.00 446.03% 1,30,500 -1,25,000 446.03%
HDFC
29-08-2019
OPTSTK
CE
1.20 2320.00 60.00% 37,500 -3,000 60.00%
HDFC
29-08-2019
OPTSTK
CE
197.05 1920.00 150.06% 1,000 0 150.06%
HDFC
29-08-2019
OPTSTK
CE
37.50 2120.00 490.55% 1,21,000 -58,000 490.55%
HDFC
29-08-2019
OPTSTK
CE
0.40 2360.00 300.00% 32,500 0 300.00%
HDFC
29-08-2019
OPTSTK
CE
150.00 1940.00 66.67% 1,000 0 66.67%
HDFC
29-08-2019
OPTSTK
CE
104.50 2040.00 268.61% 30,500 -28,500 268.61%
HDFC
29-08-2019
OPTSTK
CE
7.50 2200.00 154.24% 4,08,000 -49,500 154.24%
HDFC
29-08-2019
OPTSTK
CE
4.80 2220.00 65.52% 1,48,000 -5,500 65.52%
HDFC
29-08-2019
OPTSTK
CE
81.00 1960.00 0.37% 2,500 0 0.37%
HDFC
29-08-2019
OPTSTK
CE
2.50 2260.00 25.00% 1,31,000 -2,000 25.00%
HDFC
29-08-2019
OPTSTK
CE
126.00 2020.00 236.90% 16,000 -12,500 236.90%
MARUTI
29-08-2019
OPTSTK
CE
3.00 7700.00 25.00% 75 -150 25.00%
MARUTI
29-08-2019
OPTSTK
CE
870.75 5300.00 20.36% 3,600 0 20.36%
MARUTI
29-08-2019
OPTSTK
CE
646.50 5600.00 1.02% 20,025 -975 1.02%
MARUTI
29-08-2019
OPTSTK
PE
407.70 6600.00 6.17% 975 -75 6.17%
MARUTI
29-08-2019
OPTSTK
PE
2320.00 8500.00 3.19% 1,800 -675 3.19%
MARUTI
29-08-2019
OPTSTK
CE
459.90 5800.00 3.35% 46,425 -6,150 3.35%
MARUTI
29-08-2019
OPTSTK
CE
373.40 5900.00 1.16% 27,375 -2,475 1.16%
MARUTI
29-08-2019
OPTSTK
CE
1226.95 5000.00 3.24% 225 -75 3.24%
INDIGO
29-08-2019
OPTSTK
CE
80.00 1600.00 35.25% 1,35,000 -20,400 35.25%
INDIGO
29-08-2019
OPTSTK
CE
31.95 1660.00 34.24% 82,800 -2,400 34.24%
INDIGO
29-08-2019
OPTSTK
CE
38.50 1650.00 34.85% 58,200 -26,400 34.85%
INDIGO
29-08-2019
OPTSTK
CE
61.20 1620.00 39.25% 27,600 -13,800 39.25%
INDIGO
29-08-2019
OPTSTK
CE
3.00 1750.00 50.00% 12,600 0 50.00%
INDIGO
29-08-2019
OPTSTK
CE
43.70 1640.00 34.25% 65,400 -13,800 34.25%
INDIGO
29-08-2019
OPTSTK
CE
2.00 1780.00 11.11% 6,000 0 11.11%
INDIGO
29-08-2019
OPTSTK
CE
20.65 1680.00 26.30% 36,600 9,000 26.30%
INDIGO
29-08-2019
OPTSTK
CE
92.00 1580.00 13.58% 28,200 -3,000 13.58%
INDIGO
29-08-2019
OPTSTK
CE
123.00 1550.00 46.43% 20,400 600 46.43%
INDIGO
29-08-2019
OPTSTK
CE
172.00 1500.00 18.05% 54,600 -600 18.05%
INDIGO
29-08-2019
OPTSTK
CE
13.00 1700.00 19.27% 1,51,800 -24,000 19.27%
INDIGO
29-08-2019
OPTSTK
CE
7.55 1720.00 9.42% 31,800 -600 9.42%
INDIGO
29-08-2019
OPTSTK
CE
113.00 1560.00 32.94% 28,800 -3,000 32.94%
INDIGO
29-08-2019
OPTSTK
CE
260.00 1400.00 21.50% 8,400 0 21.50%
INDIGO
29-08-2019
OPTSTK
PE
0.55 1200.00 22.22% 46,200 -600 22.22%
INDIGO
29-08-2019
OPTSTK
CE
122.20 1540.00 85.15% 24,000 -600 85.15%
INDIGO
29-08-2019
OPTSTK
CE
213.00 1450.00 10.36% 6,600 -600 10.36%
INDIGO
29-08-2019
OPTSTK
CE
157.05 1520.00 67.61% 13,200 600 67.61%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.10 130.00 100.00% 1,51,800 0 100.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
14.85 110.00 0.34% 2,04,600 0 0.34%
MOTHERSUMI
29-08-2019
OPTSTK
PE
21.85 115.00 1.63% 49,500 -3,300 1.63%
MOTHERSUMI
29-08-2019
OPTSTK
PE
9.75 105.00 33.56% 56,100 -6,600 33.56%
MOTHERSUMI
29-08-2019
OPTSTK
CE
7.00 90.00 8.53% 39,600 -9,900 8.53%
MOTHERSUMI
29-08-2019
OPTSTK
CE
0.15 120.00 50.00% 3,10,200 -19,800 50.00%
MOTHERSUMI
29-08-2019
OPTSTK
PE
27.00 120.00 18.68% 75,900 0 18.68%
PIDILITIND
29-08-2019
OPTSTK
CE
11.00 1380.00 27.17% 25,000 -14,500 27.17%
PIDILITIND
29-08-2019
OPTSTK
CE
40.90 1340.00 32.79% 40,500 -8,000 32.79%
PIDILITIND
29-08-2019
OPTSTK
CE
63.25 1320.00 31.09% 18,500 -5,500 31.09%
PIDILITIND
29-08-2019
OPTSTK
CE
85.75 1300.00 28.66% 57,000 -3,000 28.66%
PIDILITIND
29-08-2019
OPTSTK
CE
25.35 1360.00 49.12% 59,500 -2,500 49.12%
PIDILITIND
29-08-2019
OPTSTK
CE
3.20 1420.00 68.42% 34,500 5,000 68.42%
PIDILITIND
29-08-2019
OPTSTK
CE
6.30 1400.00 53.66% 57,500 -4,500 53.66%
HINDPETRO
29-08-2019
OPTSTK
CE
0.45 270.00 12.50% 2,14,200 6,300 12.50%
HINDPETRO
29-08-2019
OPTSTK
CE
30.00 220.00 55.44% 4,200 -4,200 55.44%
HINDPETRO
29-08-2019
OPTSTK
CE
23.00 230.00 126.60% 48,300 -2,100 126.60%
HINDPETRO
29-08-2019
OPTSTK
CE
1.30 260.00 73.33% 2,14,200 -52,500 73.33%
HINDPETRO
29-08-2019
OPTSTK
CE
4.80 250.00 200.00% 1,23,900 -92,400 200.00%
HINDPETRO
29-08-2019
OPTSTK
CE
12.00 240.00 172.73% 63,000 -63,000 172.73%
HINDPETRO
29-08-2019
OPTSTK
CE
8.05 245.00 192.73% 50,400 -1,09,200 192.73%
HINDPETRO
29-08-2019
OPTSTK
CE
0.25 285.00 400.00% 84,000 6,300 400.00%
HINDPETRO
29-08-2019
OPTSTK
CE
15.70 235.00 125.90% 33,600 6,300 125.90%
HINDPETRO
29-08-2019
OPTSTK
CE
2.70 255.00 170.00% 1,28,100 -27,300 170.00%
HINDPETRO
29-08-2019
OPTSTK
CE
0.80 265.00 45.45% 1,23,900 39,900 45.45%
EICHERMOT
29-08-2019
OPTSTK
CE
52.00 16750.00 13.04% 1,950 75 13.04%
EICHERMOT
29-08-2019
OPTSTK
PE
1438.00 16750.00 9.59% 175 0 9.59%
EICHERMOT
29-08-2019
OPTSTK
CE
77.90 16500.00 22.58% 14,575 4,825 22.58%
EICHERMOT
29-08-2019
OPTSTK
PE
930.30 16250.00 13.24% 350 0 13.24%
EICHERMOT
29-08-2019
OPTSTK
CE
170.20 16000.00 22.05% 11,100 925 22.05%
EICHERMOT
29-08-2019
OPTSTK
PE
690.90 16000.00 0.27% 4,050 -925 0.27%
EICHERMOT
29-08-2019
OPTSTK
CE
773.60 15000.00 34.54% 1,050 800 34.54%
EICHERMOT
29-08-2019
OPTSTK
CE
380.00 15500.00 19.20% 2,075 -1,000 19.20%
EICHERMOT
29-08-2019
OPTSTK
CE
40.00 17000.00 6.67% 16,500 550 6.67%
EICHERMOT
29-08-2019
OPTSTK
CE
250.00 15750.00 18.15% 725 175 18.15%
EICHERMOT
29-08-2019
OPTSTK
CE
3.05 18250.00 1.67% 200 -25 1.67%
JINDALSTEL
29-08-2019
OPTSTK
PE
9.75 110.00 5.98% 51,200 -3,200 5.98%
JINDALSTEL
29-08-2019
OPTSTK
PE
20.00 120.00 14.29% 99,200 -3,200 14.29%
JINDALSTEL
29-08-2019
OPTSTK
PE
45.30 145.00 2.14% 1,15,200 -3,200 2.14%
ICICIBANK
29-08-2019
OPTSTK
CE
9.00 405.00 143.24% 2,72,250 -2,37,875 143.24%
ICICIBANK
29-08-2019
OPTSTK
CE
6.10 410.00 125.93% 15,08,380 -1,11,370 125.93%
ICICIBANK
29-08-2019
OPTSTK
CE
1.20 430.00 9.09% 25,35,500 -66,000 9.09%
ICICIBANK
29-08-2019
OPTSTK
CE
29.55 370.00 9.85% 23,375 0 9.85%
ICICIBANK
29-08-2019
OPTSTK
CE
3.95 415.00 97.50% 8,07,125 -60,500 97.50%
ICICIBANK
29-08-2019
OPTSTK
CE
17.10 395.00 140.85% 1,70,500 -1,84,250 140.85%
ICICIBANK
29-08-2019
OPTSTK
CE
1.80 425.00 33.33% 7,78,250 -94,875 33.33%
ICICIBANK
29-08-2019
OPTSTK
PE
25.00 425.00 4.17% 1,66,375 -8,250 4.17%
ICICIBANK
29-08-2019
OPTSTK
CE
22.80 385.00 68.27% 15,125 -1,375 68.27%
ICICIBANK
29-08-2019
OPTSTK
CE
21.90 390.00 119.00% 1,92,500 -1,18,250 119.00%
ICICIBANK
29-08-2019
OPTSTK
CE
27.65 380.00 59.83% 45,375 -20,625 59.83%
ICICIBANK
29-08-2019
OPTSTK
CE
12.80 400.00 141.51% 9,44,625 -5,71,995 141.51%
ICICIBANK
29-08-2019
OPTSTK
CE
2.60 420.00 57.58% 22,44,000 -5,65,120 57.58%
CADILAHC
29-08-2019
OPTSTK
CE
0.15 260.00 200.00% 36,800 0 200.00%
PEL
29-08-2019
OPTSTK
CE
1.50 2150.00 500.00% 3,020 0 500.00%
PEL
29-08-2019
OPTSTK
CE
11.50 1950.00 170.59% 23,858 302 170.59%
PEL
29-08-2019
OPTSTK
CE
208.20 1650.00 88.84% 2,416 -1,208 88.84%
PEL
29-08-2019
OPTSTK
CE
5.00 2000.00 69.49% 39,864 -11,476 69.49%
PEL
29-08-2019
OPTSTK
CE
97.25 1800.00 202.02% 32,012 -40,770 202.02%
PEL
29-08-2019
OPTSTK
CE
180.00 1700.00 111.14% 5,134 302 111.14%
PEL
29-08-2019
OPTSTK
CE
120.00 1750.00 99.67% 12,986 -6,342 99.67%
PEL
29-08-2019
OPTSTK
CE
29.45 1900.00 230.90% 44,696 -6,946 230.90%
PEL
29-08-2019
OPTSTK
CE
57.00 1850.00 240.30% 32,012 -25,972 240.30%
PEL
29-08-2019
OPTSTK
CE
2.00 2050.00 17.65% 6,644 -1,510 17.65%
ESCORTS
29-08-2019
OPTSTK
CE
24.55 450.00 81.85% 1,78,200 -7,700 81.85%
ESCORTS
29-08-2019
OPTSTK
CE
42.55 430.00 39.28% 12,100 -4,400 39.28%
ESCORTS
29-08-2019
OPTSTK
CE
35.35 440.00 65.96% 50,600 -33,000 65.96%
ESCORTS
29-08-2019
OPTSTK
CE
17.00 460.00 80.85% 77,000 -60,500 80.85%
ESCORTS
29-08-2019
OPTSTK
CE
10.25 470.00 65.32% 93,500 -81,400 65.32%
ESCORTS
29-08-2019
OPTSTK
CE
0.45 560.00 12.50% 56,100 -4,400 12.50%
ESCORTS
29-08-2019
OPTSTK
CE
44.85 420.00 54.12% 2,200 0 54.12%
ESCORTS
29-08-2019
OPTSTK
CE
5.35 480.00 30.49% 1,68,300 -47,300 30.49%
ESCORTS
29-08-2019
OPTSTK
CE
0.10 600.00 100.00% 26,400 -1,100 100.00%
TORNTPHARM
29-08-2019
OPTSTK
CE
80.00 1600.00 14.29% 3,000 -500 14.29%
TORNTPHARM
29-08-2019
OPTSTK
PE
0.10 1440.00 100.00% 2,000 -500 100.00%
TORNTPHARM
29-08-2019
OPTSTK
CE
52.00 1640.00 42.08% 3,500 0 42.08%
TORNTPHARM
29-08-2019
OPTSTK
CE
17.00 1700.00 3.03% 18,000 -5,500 3.03%
KAJARIACER
29-08-2019
OPTSTK
CE
2.00 520.00 185.71% 14,300 0 185.71%
KAJARIACER
29-08-2019
OPTSTK
CE
9.00 490.00 260.00% 18,200 -2,600 260.00%
KAJARIACER
29-08-2019
OPTSTK
CE
5.00 500.00 233.33% 52,000 -3,900 233.33%
KAJARIACER
29-08-2019
OPTSTK
CE
9.20 480.00 93.68% 22,100 -1,300 93.68%
KAJARIACER
29-08-2019
OPTSTK
CE
1.40 510.00 64.71% 26,000 0 64.71%
TVSMOTOR
29-08-2019
OPTSTK
CE
27.90 340.00 5.28% 4,400 -1,100 5.28%
VEDL
29-08-2019
OPTSTK
PE
2.65 135.00 29.27% 6,75,000 -2,16,000 29.27%
VEDL
29-08-2019
OPTSTK
PE
6.05 140.00 32.97% 3,30,000 -99,000 32.97%
VEDL
29-08-2019
OPTSTK
PE
12.35 142.50 76.43% 48,000 -3,000 76.43%
VEDL
29-08-2019
OPTSTK
PE
29.00 160.00 28.60% 2,61,000 -3,000 28.60%
VEDL
29-08-2019
OPTSTK
PE
35.55 170.00 4.56% 2,10,000 -57,000 4.56%
VEDL
29-08-2019
OPTSTK
CE
0.35 152.50 16.67% 1,20,000 -9,000 16.67%
VEDL
29-08-2019
OPTSTK
PE
15.10 150.00 11.44% 2,79,000 -24,000 11.44%
VEDL
29-08-2019
OPTSTK
PE
4.00 137.50 31.15% 27,000 -24,000 31.15%
VEDL
29-08-2019
OPTSTK
PE
30.00 165.00 4.35% 1,83,000 -3,000 4.35%
VEDL
29-08-2019
OPTSTK
PE
20.30 155.00 12.78% 2,76,000 -3,000 12.78%
VEDL
29-08-2019
OPTSTK
PE
1.65 132.50 13.79% 2,04,000 12,000 13.79%
VEDL
29-08-2019
OPTSTK
PE
1.65 117.50 725.00% 9,000 3,000 725.00%
VEDL
29-08-2019
OPTSTK
PE
10.00 145.00 19.05% 2,16,000 -21,000 19.05%
DLF
29-08-2019
OPTSTK
CE
23.00 135.00 21.05% 44,800 -2,800 21.05%
DLF
29-08-2019
OPTSTK
CE
25.50 130.00 8.74% 42,000 -5,600 8.74%
DLF
29-08-2019
OPTSTK
CE
19.80 140.00 35.15% 3,52,800 -81,200 35.15%
DLF
29-08-2019
OPTSTK
CE
3.25 160.00 25.00% 17,64,000 7,64,400 25.00%
DLF
29-08-2019
OPTSTK
CE
10.70 150.00 48.61% 7,14,000 -5,20,800 48.61%
DLF
29-08-2019
OPTSTK
CE
1.55 165.00 3.33% 6,16,000 58,800 3.33%
DLF
29-08-2019
OPTSTK
CE
6.40 155.00 42.22% 7,81,200 1,87,600 42.22%
DLF
29-08-2019
OPTSTK
CE
15.50 145.00 44.86% 2,04,400 -1,37,200 44.86%
APOLLOTYRE
29-08-2019
OPTSTK
CE
16.10 150.00 41.23% 57,000 0 41.23%
APOLLOTYRE
29-08-2019
OPTSTK
CE
11.45 155.00 1.78% 66,000 -12,000 1.78%
APOLLOTYRE
29-08-2019
OPTSTK
PE
0.35 145.00 75.00% 60,000 -9,000 75.00%
PFC
29-08-2019
OPTSTK
CE
6.50 97.50 18.18% 6,200 0 18.18%
PFC
29-08-2019
OPTSTK
CE
3.60 102.50 38.46% 7,56,400 -86,800 38.46%
PFC
29-08-2019
OPTSTK
CE
2.00 105.00 14.29% 9,73,400 -1,30,200 14.29%
PFC
29-08-2019
OPTSTK
CE
5.70 100.00 46.15% 3,53,400 18,600 46.15%
IBULHSGFIN
29-08-2019
OPTSTK
CE
49.00 440.00 11.62% 1,59,200 -23,200 11.62%
IBULHSGFIN
29-08-2019
OPTSTK
CE
34.00 460.00 14.29% 2,91,200 -3,01,600 14.29%
IBULHSGFIN
29-08-2019
OPTSTK
CE
100.65 400.00 34.20% 27,200 -14,400 34.20%
IBULHSGFIN
29-08-2019
OPTSTK
CE
75.00 420.00 26.58% 19,200 -12,000 26.58%
TATAMOTORS
29-08-2019
OPTSTK
PE
19.65 130.00 6.50% 6,69,000 -75,000 6.50%
TATAMOTORS
29-08-2019
OPTSTK
PE
29.60 140.00 4.23% 5,49,000 -51,000 4.23%
TATAMOTORS
29-08-2019
OPTSTK
PE
14.30 125.00 3.62% 8,43,000 -1,50,000 3.62%
TATAMOTORS
29-08-2019
OPTSTK
PE
9.65 120.00 3.76% 13,08,000 -66,000 3.76%
TATAMOTORS
29-08-2019
OPTSTK
PE
44.50 155.00 0.68% 2,10,000 -21,000 0.68%
TATAMOTORS
29-08-2019
OPTSTK
PE
35.35 145.00 3.36% 5,28,000 -18,000 3.36%
TATAMOTORS
29-08-2019
OPTSTK
PE
65.50 175.00 0.77% 51,000 -3,000 0.77%
JUSTDIAL
29-08-2019
OPTSTK
CE
29.75 660.00 24.22% 1,14,800 -8,400 24.22%
JUSTDIAL
29-08-2019
OPTSTK
CE
45.50 640.00 14.04% 18,200 0 14.04%
JUSTDIAL
29-08-2019
OPTSTK
CE
65.60 620.00 26.03% 5,600 0 26.03%
JUSTDIAL
29-08-2019
OPTSTK
CE
14.25 680.00 19.75% 1,41,400 -32,200 19.75%
JUSTDIAL
29-08-2019
OPTSTK
CE
6.00 700.00 4.35% 2,64,600 -15,400 4.35%
HEROMOTOCO
29-08-2019
OPTSTK
PE
19.00 2550.00 28.81% 28,600 -3,000 28.81%
HEROMOTOCO
29-08-2019
OPTSTK
PE
121.50 2700.00 62.11% 9,600 -600 62.11%
HEROMOTOCO
29-08-2019
OPTSTK
PE
1.00 2100.00 185.71% 25,000 -800 185.71%
HEROMOTOCO
29-08-2019
OPTSTK
PE
64.30 2650.00 37.54% 18,800 1,200 37.54%
HEROMOTOCO
29-08-2019
OPTSTK
PE
37.00 2600.00 37.29% 46,200 -19,800 37.29%
HEROMOTOCO
29-08-2019
OPTSTK
PE
186.00 2750.00 40.91% 200 -200 40.91%
HEROMOTOCO
29-08-2019
OPTSTK
PE
1.05 2200.00 5.00% 47,400 -1,000 5.00%
HEROMOTOCO
29-08-2019
OPTSTK
PE
3.45 2350.00 53.33% 11,800 -800 53.33%
HEROMOTOCO
29-08-2019
OPTSTK
PE
1.95 2250.00 30.00% 14,000 -3,000 30.00%
HEROMOTOCO
29-08-2019
OPTSTK
PE
9.70 2500.00 17.58% 68,200 1,400 17.58%
HEROMOTOCO
29-08-2019
OPTSTK
PE
5.30 2450.00 8.16% 30,800 800 8.16%
BAJFINANCE
29-08-2019
OPTSTK
CE
223.75 3100.00 88.98% 37,500 -13,250 88.98%
BAJFINANCE
29-08-2019
OPTSTK
CE
141.50 3200.00 123.89% 92,750 -57,500 123.89%
BAJFINANCE
29-08-2019
OPTSTK
CE
327.00 3000.00 64.57% 13,750 -2,500 64.57%
BAJFINANCE
29-08-2019
OPTSTK
CE
15.10 3450.00 40.47% 86,000 -3,250 40.47%
BAJFINANCE
29-08-2019
OPTSTK
CE
70.00 3300.00 125.44% 1,39,000 -71,500 125.44%
BAJFINANCE
29-08-2019
OPTSTK
CE
27.85 3400.00 75.16% 2,67,000 -82,000 75.16%
BAJFINANCE
29-08-2019
OPTSTK
CE
9.00 3500.00 18.42% 2,44,500 3,750 18.42%
BAJFINANCE
29-08-2019
OPTSTK
CE
45.50 3350.00 112.12% 94,000 -17,750 112.12%
BAJFINANCE
29-08-2019
OPTSTK
CE
101.00 3250.00 128.77% 50,750 -18,750 128.77%
BAJFINANCE
29-08-2019
OPTSTK
CE
6.00 3550.00 14.29% 24,750 500 14.29%
BAJFINANCE
29-08-2019
OPTSTK
CE
328.05 2900.00 7.28% 2,500 0 7.28%
BAJFINANCE
29-08-2019
OPTSTK
CE
238.65 3050.00 52.74% 4,000 -1,000 52.74%
BAJFINANCE
29-08-2019
OPTSTK
CE
182.10 3150.00 108.47% 19,750 -4,250 108.47%
MCX
29-08-2019
OPTSTK
CE
61.30 830.00 205.74% 3,500 0 205.74%
MCX
29-08-2019
OPTSTK
CE
23.00 870.00 283.33% 9,100 -6,300 283.33%
MCX
29-08-2019
OPTSTK
CE
2.60 920.00 333.33% 7,000 700 333.33%
MCX
29-08-2019
OPTSTK
CE
6.05 900.00 120.00% 25,200 -11,900 120.00%
MCX
29-08-2019
OPTSTK
CE
70.15 820.00 294.10% 2,100 0 294.10%
MCX
29-08-2019
OPTSTK
CE
39.90 840.00 172.35% 9,100 -2,100 172.35%
MCX
29-08-2019
OPTSTK
CE
18.10 880.00 370.13% 34,300 -8,400 370.13%
MCX
29-08-2019
OPTSTK
CE
43.50 850.00 196.93% 7,700 -3,500 196.93%
MCX
29-08-2019
OPTSTK
CE
38.80 860.00 302.07% 7,700 1,400 302.07%
GLENMARK
29-08-2019
OPTSTK
CE
0.10 460.00 100.00% 33,000 -1,000 100.00%
GLENMARK
29-08-2019
OPTSTK
CE
4.90 380.00 32.43% 77,000 -18,000 32.43%
GLENMARK
29-08-2019
OPTSTK
CE
11.00 370.00 50.68% 55,000 -54,000 50.68%
GLENMARK
29-08-2019
OPTSTK
CE
19.20 360.00 48.84% 46,000 10,000 48.84%
GLENMARK
29-08-2019
OPTSTK
CE
0.50 440.00 42.86% 57,000 -3,000 42.86%
GLENMARK
29-08-2019
OPTSTK
CE
17.45 350.00 2.95% 9,000 -1,000 2.95%
SRTRANSFIN
29-08-2019
OPTSTK
CE
12.55 1040.00 41.01% 37,800 -14,400 41.01%
SRTRANSFIN
29-08-2019
OPTSTK
CE
1.40 1120.00 100.00% 9,000 -600 100.00%
SRTRANSFIN
29-08-2019
OPTSTK
CE
5.00 1080.00 58.73% 26,400 2,400 58.73%
SRTRANSFIN
29-08-2019
OPTSTK
CE
0.45 1180.00 125.00% 2,400 -1,200 125.00%
SRTRANSFIN
29-08-2019
OPTSTK
CE
67.85 980.00 68.15% 4,200 0 68.15%
SRTRANSFIN
29-08-2019
OPTSTK
CE
30.80 1000.00 16.45% 24,000 -1,800 16.45%
SRTRANSFIN
29-08-2019
OPTSTK
CE
0.70 1140.00 75.00% 13,200 -600 75.00%
SRTRANSFIN
29-08-2019
OPTSTK
CE
65.00 960.00 21.27% 3,600 -1,800 21.27%
SRTRANSFIN
29-08-2019
OPTSTK
CE
11.40 1060.00 105.41% 48,600 12,000 105.41%
SRTRANSFIN
29-08-2019
OPTSTK
CE
20.00 1020.00 29.03% 18,000 -3,000 29.03%
SRTRANSFIN
29-08-2019
OPTSTK
CE
2.95 1100.00 31.11% 53,400 -13,800 31.11%
LUPIN
29-08-2019
OPTSTK
CE
19.60 730.00 12.64% 12,600 -14,000 12.64%
LUPIN
29-08-2019
OPTSTK
CE
8.50 750.00 9.68% 2,17,000 4,900 9.68%
LUPIN
29-08-2019
OPTSTK
CE
4.65 760.00 4.49% 1,61,700 -44,800 4.49%
LUPIN
29-08-2019
OPTSTK
CE
12.85 740.00 6.64% 37,100 -21,000 6.64%
LUPIN
29-08-2019
OPTSTK
CE
30.25 720.00 26.04% 13,300 -1,400 26.04%
IDFCFIRSTB
29-08-2019
OPTSTK
CE
4.10 39.00 46.43% 1,92,000 -48,000 46.43%
IDFCFIRSTB
29-08-2019
OPTSTK
PE
3.00 46.00 3.45% 84,000 -36,000 3.45%
IDFCFIRSTB
29-08-2019
OPTSTK
PE
9.30 52.00 9.41% 48,000 0 9.41%
IDFCFIRSTB
29-08-2019
OPTSTK
PE
10.80 53.00 7.46% 2,52,000 0 7.46%
IDFCFIRSTB
29-08-2019
OPTSTK
PE
1.35 44.00 3.85% 4,80,000 -12,000 3.85%
IDFCFIRSTB
29-08-2019
OPTSTK
PE
2.05 45.00 17.14% 6,48,000 -48,000 17.14%
IDFCFIRSTB
29-08-2019
OPTSTK
PE
7.10 50.00 9.23% 10,08,000 -12,000 9.23%
COALINDIA
29-08-2019
OPTSTK
PE
40.70 225.00 8.53% 37,400 0 8.53%
COALINDIA
29-08-2019
OPTSTK
CE
0.15 270.00 200.00% 11,000 4,400 200.00%
COALINDIA
29-08-2019
OPTSTK
PE
35.00 220.00 12.72% 1,45,200 -6,600 12.72%
COALINDIA
29-08-2019
OPTSTK
PE
45.00 230.00 9.62% 59,400 -4,400 9.62%
COALINDIA
29-08-2019
OPTSTK
CE
9.05 180.00 2.26% 1,43,000 8,800 2.26%
COALINDIA
29-08-2019
OPTSTK
PE
21.15 210.00 0.24% 2,15,600 -8,800 0.24%
COALINDIA
29-08-2019
OPTSTK
PE
47.50 235.00 0.21% 17,600 0 0.21%
BALKRISIND
29-08-2019
OPTSTK
PE
462.10 1200.00 0.90% 11,200 -4,800 0.90%
JSWSTEEL
29-08-2019
OPTSTK
PE
13.10 225.00 92.65% 38,000 -16,000 92.65%
JSWSTEEL
29-08-2019
OPTSTK
PE
61.00 270.00 29.79% 38,000 -2,000 29.79%
JSWSTEEL
29-08-2019
OPTSTK
PE
1.65 205.00 65.00% 1,70,000 70,000 65.00%
JSWSTEEL
29-08-2019
OPTSTK
PE
4.40 215.00 91.30% 1,40,000 -78,000 91.30%
JSWSTEEL
29-08-2019
OPTSTK
PE
0.30 185.00 100.00% 4,000 0 100.00%
JSWSTEEL
29-08-2019
OPTSTK
PE
7.75 220.00 101.30% 2,60,000 -8,000 101.30%
JSWSTEEL
29-08-2019
OPTSTK
PE
17.55 230.00 93.92% 1,30,000 -10,000 93.92%
JSWSTEEL
29-08-2019
OPTSTK
PE
46.00 260.00 22.67% 42,000 -2,000 22.67%
JSWSTEEL
29-08-2019
OPTSTK
PE
2.90 210.00 114.81% 3,14,000 42,000 114.81%
JSWSTEEL
29-08-2019
OPTSTK
PE
29.95 240.00 50.88% 40,000 -8,000 50.88%
JSWSTEEL
29-08-2019
OPTSTK
PE
28.00 235.00 40.35% 20,000 -2,000 40.35%
JSWSTEEL
29-08-2019
OPTSTK
PE
0.55 190.00 83.33% 46,000 6,000 83.33%
JSWSTEEL
29-08-2019
OPTSTK
PE
0.90 195.00 200.00% 54,000 30,000 200.00%
JSWSTEEL
29-08-2019
OPTSTK
PE
1.15 200.00 53.33% 4,94,000 22,000 53.33%
JSWSTEEL
29-08-2019
OPTSTK
PE
43.50 255.00 31.82% 24,000 0 31.82%
UBL
29-08-2019
OPTSTK
CE
3.80 1380.00 28.81% 9,100 0 28.81%
UBL
29-08-2019
OPTSTK
CE
22.05 1340.00 147.75% 12,600 -5,600 147.75%
UBL
29-08-2019
OPTSTK
CE
40.00 1320.00 150.00% 3,500 -7,700 150.00%
UBL
29-08-2019
OPTSTK
CE
53.00 1300.00 132.46% 7,700 -9,100 132.46%
UBL
29-08-2019
OPTSTK
CE
14.00 1360.00 211.11% 19,600 -2,100 211.11%
UBL
29-08-2019
OPTSTK
CE
1.50 1420.00 87.50% 18,900 0 87.50%
UBL
29-08-2019
OPTSTK
CE
2.90 1400.00 241.18% 18,200 1,400 241.18%
UBL
29-08-2019
OPTSTK
PE
3.00 1200.00 62.16% 5,600 -700 62.16%
UBL
29-08-2019
OPTSTK
CE
75.00 1280.00 162.70% 2,100 -1,400 162.70%
BOSCHLTD
29-08-2019
OPTSTK
CE
330.00 14000.00 106.25% 1,590 330 106.25%
BHEL
29-08-2019
OPTSTK
CE
2.55 47.00 15.91% 52,500 -7,500 15.91%
BHEL
29-08-2019
OPTSTK
CE
1.55 49.00 29.17% 3,75,000 -2,70,000 29.17%
BHEL
29-08-2019
OPTSTK
CE
0.10 57.00 100.00% 10,35,000 0 100.00%
BHEL
29-08-2019
OPTSTK
PE
21.35 70.00 0.95% 2,10,000 -15,000 0.95%
BHEL
29-08-2019
OPTSTK
CE
2.35 48.00 51.61% 3,75,000 7,500 51.61%
BHEL
29-08-2019
OPTSTK
CE
0.90 50.00 5.88% 11,77,500 -1,72,500 5.88%
NESTLEIND
29-08-2019
OPTSTK
PE
213.00 12400.00 49.47% 450 -50 49.47%
NESTLEIND
29-08-2019
OPTSTK
PE
72.00 12000.00 188.00% 1,200 -50 188.00%
NESTLEIND
29-08-2019
OPTSTK
PE
12.45 11700.00 13.18% 250 -50 13.18%
NESTLEIND
29-08-2019
OPTSTK
PE
240.45 12500.00 37.40% 200 -50 37.40%
ACC
29-08-2019
OPTSTK
CE
26.55 1480.00 24.65% 17,200 -3,600 24.65%
ACC
29-08-2019
OPTSTK
PE
119.90 1580.00 7.34% 10,400 -400 7.34%
ACC
29-08-2019
OPTSTK
CE
41.40 1460.00 31.85% 2,800 -2,400 31.85%
ACC
29-08-2019
OPTSTK
PE
78.00 1540.00 20.56% 6,800 0 20.56%
SIEMENS
29-08-2019
OPTSTK
CE
1.25 1240.00 31.58% 24,200 0 31.58%
SIEMENS
29-08-2019
OPTSTK
CE
22.00 1160.00 55.48% 15,400 -6,600 55.48%
SIEMENS
29-08-2019
OPTSTK
CE
12.95 1180.00 33.51% 38,500 -10,450 33.51%
SIEMENS
29-08-2019
OPTSTK
CE
6.30 1200.00 23.53% 29,700 -4,950 23.53%
CASTROLIND
29-08-2019
OPTSTK
CE
7.15 115.00 14.40% 27,200 0 14.40%
CASTROLIND
29-08-2019
OPTSTK
PE
0.80 115.00 23.08% 1,02,000 0 23.08%
CASTROLIND
29-08-2019
OPTSTK
CE
1.50 125.00 100.00% 1,70,000 -3,400 100.00%
CASTROLIND
29-08-2019
OPTSTK
CE
2.80 120.00 36.59% 91,800 -10,200 36.59%
CASTROLIND
29-08-2019
OPTSTK
CE
1.75 122.50 12.90% 27,200 3,400 12.90%
RELIANCE
29-08-2019
OPTSTK
PE
106.65 1380.00 7.73% 25,000 -500 7.73%
RELIANCE
29-08-2019
OPTSTK
PE
70.90 1340.00 7.34% 90,500 -7,000 7.34%
RELIANCE
29-08-2019
OPTSTK
PE
53.00 1320.00 10.65% 88,500 -11,000 10.65%
RELIANCE
29-08-2019
OPTSTK
CE
289.90 980.00 17.53% 6,000 -1,000 17.53%
RELIANCE
29-08-2019
OPTSTK
PE
22.65 1280.00 14.97% 8,55,500 71,500 14.97%
RELIANCE
29-08-2019
OPTSTK
CE
270.70 1000.00 3.24% 24,000 -7,500 3.24%
RELIANCE
29-08-2019
OPTSTK
PE
0.30 1000.00 20.00% 1,46,500 -13,500 20.00%
RELIANCE
29-08-2019
OPTSTK
PE
11.95 1260.00 5.29% 8,92,500 26,500 5.29%
RELIANCE
29-08-2019
OPTSTK
PE
36.55 1300.00 13.51% 4,57,500 3,500 13.51%
UNIONBANK
29-08-2019
OPTSTK
CE
0.50 65.00 11.11% 10,85,000 -2,17,000 11.11%
UNIONBANK
29-08-2019
OPTSTK
CE
2.30 60.00 48.39% 4,90,000 -1,61,000 48.39%
UNIONBANK
29-08-2019
OPTSTK
CE
3.75 57.50 47.06% 21,000 0 47.06%
UNIONBANK
29-08-2019
OPTSTK
CE
1.10 62.50 37.50% 5,60,000 14,000 37.50%
POWERGRID
29-08-2019
OPTSTK
PE
12.05 215.00 3.43% 40,000 -8,000 3.43%
POWERGRID
29-08-2019
OPTSTK
PE
7.25 207.50 13.28% 36,000 -8,000 13.28%
POWERGRID
29-08-2019
OPTSTK
PE
8.45 210.00 4.32% 92,000 -32,000 4.32%
TATAPOWER
29-08-2019
OPTSTK
PE
20.70 75.00 3.50% 1,44,000 -9,000 3.50%
TATAPOWER
29-08-2019
OPTSTK
PE
8.30 63.00 3.75% 1,08,000 -9,000 3.75%
TATAPOWER
29-08-2019
OPTSTK
CE
3.65 52.00 12.31% 72,000 -9,000 12.31%
TATAPOWER
29-08-2019
OPTSTK
CE
3.25 53.00 4.84% 54,000 -18,000 4.84%
TATAPOWER
29-08-2019
OPTSTK
CE
1.10 56.00 15.79% 2,43,000 -54,000 15.79%
TATAPOWER
29-08-2019
OPTSTK
CE
1.60 55.00 28.00% 5,67,000 -72,000 28.00%
TATAPOWER
29-08-2019
OPTSTK
CE
2.20 54.00 22.22% 90,000 -18,000 22.22%
TATAPOWER
29-08-2019
OPTSTK
CE
4.35 50.00 6.10% 9,000 -18,000 6.10%
ENGINERSIN
29-08-2019
OPTSTK
CE
0.95 107.50 72.73% 59,800 -18,400 72.73%
ENGINERSIN
29-08-2019
OPTSTK
CE
0.25 110.00 25.00% 2,48,400 -36,800 25.00%
ENGINERSIN
29-08-2019
OPTSTK
CE
0.15 112.50 50.00% 27,600 -4,600 50.00%
ENGINERSIN
29-08-2019
OPTSTK
CE
0.10 115.00 100.00% 1,70,200 -18,400 100.00%
ENGINERSIN
29-08-2019
OPTSTK
CE
1.30 105.00 62.50% 2,48,400 -73,600 62.50%
ENGINERSIN
29-08-2019
OPTSTK
CE
0.10 120.00 100.00% 1,97,800 -9,200 100.00%
ENGINERSIN
29-08-2019
OPTSTK
CE
8.00 95.00 13.48% 13,800 -13,800 13.48%
ENGINERSIN
29-08-2019
OPTSTK
CE
3.20 100.00 137.04% 1,56,400 -13,800 137.04%
ENGINERSIN
29-08-2019
OPTSTK
CE
1.75 102.50 45.83% 36,800 -4,600 45.83%
NBCC
29-08-2019
OPTSTK
CE
1.10 33.00 29.41% 3,40,000 -34,000 29.41%
NBCC
29-08-2019
OPTSTK
CE
3.10 30.00 34.78% 1,27,500 -34,000 34.78%
NBCC
29-08-2019
OPTSTK
CE
2.65 31.00 82.76% 1,87,000 -25,500 82.76%
NBCC
29-08-2019
OPTSTK
CE
1.60 32.00 45.45% 1,95,500 -93,500 45.45%
BHARTIARTL
29-08-2019
OPTSTK
CE
28.20 330.00 5.42% 1,11,060 -5,553 5.42%
BHARTIARTL
29-08-2019
OPTSTK
CE
20.50 340.00 10.51% 3,57,243 -55,530 10.51%
BHARTIARTL
29-08-2019
OPTSTK
PE
0.15 280.00 50.00% 1,09,209 -40,722 50.00%
BHARTIARTL
29-08-2019
OPTSTK
CE
4.50 360.00 3.45% 12,32,770 -1,55,480 3.45%
BHARTIARTL
29-08-2019
OPTSTK
CE
11.85 350.00 15.05% 3,22,074 -49,977 15.05%
IDEA
29-08-2019
OPTSTK
PE
1.50 7.00 7.14% 1,52,04,000 -2,24,000 7.14%
IDEA
29-08-2019
OPTSTK
PE
2.50 8.00 6.38% 48,44,000 -56,000 6.38%
IDEA
29-08-2019
OPTSTK
PE
7.45 13.00 2.76% 25,76,000 -56,000 2.76%
IDEA
29-08-2019
OPTSTK
PE
6.50 12.00 4.00% 28,28,000 -84,000 4.00%
IDEA
29-08-2019
OPTSTK
PE
3.55 9.00 4.41% 19,04,000 0 4.41%
IDEA
29-08-2019
OPTSTK
PE
0.60 6.00 20.00% 1,49,80,000 -1,96,000 20.00%
FEDERALBNK
29-08-2019
OPTSTK
CE
0.70 85.00 16.67% 13,23,000 3,15,000 16.67%
FEDERALBNK
29-08-2019
OPTSTK
CE
1.40 82.50 27.27% 3,92,000 -28,000 27.27%
FEDERALBNK
29-08-2019
OPTSTK
CE
3.25 80.00 41.30% 2,73,000 0 41.30%
FEDERALBNK
29-08-2019
OPTSTK
CE
0.25 89.00 25.00% 1,61,000 -35,000 25.00%
L&TFH
29-08-2019
OPTSTK
CE
0.10 140.00 100.00% 1,48,500 45,000 100.00%
L&TFH
29-08-2019
OPTSTK
CE
7.85 85.00 20.77% 18,000 0 20.77%
L&TFH
29-08-2019
OPTSTK
CE
1.50 97.50 87.50% 2,43,000 0 87.50%
L&TFH
29-08-2019
OPTSTK
CE
2.90 95.00 114.81% 9,40,500 -2,02,500 114.81%
L&TFH
29-08-2019
OPTSTK
CE
0.50 102.50 11.11% 3,42,000 -1,57,500 11.11%
L&TFH
29-08-2019
OPTSTK
CE
4.80 92.50 134.15% 1,35,000 -1,26,000 134.15%
L&TFH
29-08-2019
OPTSTK
CE
7.05 90.00 143.10% 2,52,000 -2,83,500 143.10%
L&TFH
29-08-2019
OPTSTK
CE
7.30 87.50 60.44% 22,500 0 60.44%
L&TFH
29-08-2019
OPTSTK
CE
0.80 100.00 33.33% 11,47,500 -72,000 33.33%
MARICO
29-08-2019
OPTSTK
CE
1.60 405.00 166.67% 33,800 0 166.67%
MARICO
29-08-2019
OPTSTK
PE
3.75 375.00 22.95% 41,600 5,200 22.95%
MARICO
29-08-2019
OPTSTK
PE
8.50 385.00 25.93% 23,400 0 25.93%
MARICO
29-08-2019
OPTSTK
PE
13.00 390.00 30.65% 59,800 -7,800 30.65%
MARICO
29-08-2019
OPTSTK
PE
2.25 370.00 2.27% 83,200 -23,400 2.27%
MARICO
29-08-2019
OPTSTK
PE
25.00 400.00 30.21% 13,000 -15,600 30.21%
MARICO
29-08-2019
OPTSTK
PE
18.80 395.00 13.25% 10,400 0 13.25%
NMDC
29-08-2019
OPTSTK
PE
6.10 85.00 10.91% 1,98,000 -18,000 10.91%
NMDC
29-08-2019
OPTSTK
PE
31.00 110.00 5.98% 1,80,000 -6,000 5.98%
NMDC
29-08-2019
OPTSTK
PE
11.95 90.00 19.50% 2,76,000 -6,000 19.50%
NMDC
29-08-2019
OPTSTK
PE
9.00 87.50 18.42% 1,92,000 -6,000 18.42%
NMDC
29-08-2019
OPTSTK
PE
21.30 100.00 9.23% 3,42,000 -6,000 9.23%
TITAN
29-08-2019
OPTSTK
CE
61.50 1040.00 63.56% 60,000 -9,000 63.56%
TITAN
29-08-2019
OPTSTK
CE
7.25 1120.00 133.87% 1,95,750 -6,750 133.87%
TITAN
29-08-2019
OPTSTK
CE
26.25 1080.00 79.79% 96,750 -74,250 79.79%
TITAN
29-08-2019
OPTSTK
CE
1.30 1160.00 100.00% 1,83,750 14,250 100.00%
TITAN
29-08-2019
OPTSTK
CE
0.70 1180.00 100.00% 54,750 0 100.00%
TITAN
29-08-2019
OPTSTK
CE
95.15 980.00 5.43% 6,000 0 5.43%
TITAN
29-08-2019
OPTSTK
CE
82.60 1000.00 16.01% 10,500 0 16.01%
TITAN
29-08-2019
OPTSTK
CE
3.55 1140.00 173.08% 2,17,500 57,000 173.08%
TITAN
29-08-2019
OPTSTK
CE
42.40 1060.00 64.66% 68,250 -20,250 64.66%
TITAN
29-08-2019
OPTSTK
CE
53.00 1020.00 33.50% 49,500 -750 33.50%
TITAN
29-08-2019
OPTSTK
CE
15.10 1100.00 104.05% 3,04,500 -75,000 104.05%
DABUR
29-08-2019
OPTSTK
CE
1.10 450.00 37.50% 2,26,250 -6,250 37.50%
DABUR
29-08-2019
OPTSTK
CE
7.75 430.00 106.67% 1,40,000 -12,500 106.67%
DABUR
29-08-2019
OPTSTK
CE
5.50 435.00 115.69% 88,750 22,500 115.69%
DABUR
29-08-2019
OPTSTK
CE
3.20 440.00 93.94% 2,47,500 1,250 93.94%
DABUR
29-08-2019
OPTSTK
CE
0.40 460.00 100.00% 47,500 3,750 100.00%
DABUR
29-08-2019
OPTSTK
CE
1.90 445.00 137.50% 68,750 15,000 137.50%
DABUR
29-08-2019
OPTSTK
CE
12.00 425.00 95.12% 13,750 1,250 95.12%
DABUR
29-08-2019
OPTSTK
CE
14.45 420.00 45.23% 40,000 0 45.23%
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
83.45 2800.00 51.73% 3,750 500 51.73%
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
37.80 2750.00 6.78% 14,750 -1,250 6.78%
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2.00 2400.00 60.00% 30,750 750 60.00%
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
3.45 2500.00 25.45% 49,250 -500 25.45%
BAJAJ-AUTO
29-08-2019
OPTSTK
PE
2.25 2450.00 12.50% 19,000 -1,250 12.50%
TATASTEEL
29-08-2019
OPTSTK
PE
110.50 450.00 4.49% 90,185 -5,305 4.49%
TATASTEEL
29-08-2019
OPTSTK
PE
70.80 410.00 6.47% 62,599 -10,610 6.47%
TATASTEEL
29-08-2019
OPTSTK
PE
90.80 430.00 6.01% 1,24,137 -3,183 6.01%
TATASTEEL
29-08-2019
OPTSTK
PE
154.50 490.00 6.19% 84,880 -2,122 6.19%
TATASTEEL
29-08-2019
OPTSTK
PE
31.55 370.00 19.73% 1,05,039 -21,220 19.73%
TATASTEEL
29-08-2019
OPTSTK
PE
0.35 280.00 75.00% 6,366 0 75.00%
TATASTEEL
29-08-2019
OPTSTK
PE
104.00 440.00 9.47% 1,14,588 -12,732 9.47%
TATASTEEL
29-08-2019
OPTSTK
PE
3.30 330.00 32.00% 4,96,548 -6,45,092 32.00%
TATASTEEL
29-08-2019
OPTSTK
PE
128.40 460.00 10.88% 87,002 -3,183 10.88%
TATASTEEL
29-08-2019
OPTSTK
PE
135.00 470.00 9.76% 82,758 -12,732 9.76%
TATASTEEL
29-08-2019
OPTSTK
PE
7.20 340.00 35.85% 4,40,315 -2,29,176 35.85%
TATASTEEL
29-08-2019
OPTSTK
PE
51.00 390.00 13.59% 80,636 -6,366 13.59%
TATASTEEL
29-08-2019
OPTSTK
PE
40.00 380.00 12.20% 1,00,795 -12,732 12.20%
TATASTEEL
29-08-2019
OPTSTK
PE
60.35 400.00 5.97% 2,55,701 -14,854 5.97%
TATASTEEL
29-08-2019
OPTSTK
PE
161.15 500.00 4.44% 89,124 -1,061 4.44%
TATASTEEL
29-08-2019
OPTSTK
PE
22.00 360.00 24.65% 2,86,470 -64,721 24.65%
TATASTEEL
29-08-2019
OPTSTK
PE
80.50 420.00 7.33% 76,392 -9,549 7.33%
TATASTEEL
29-08-2019
OPTSTK
CE
0.15 480.00 50.00% 3,40,581 -44,562 50.00%
TATASTEEL
29-08-2019
OPTSTK
PE
140.85 480.00 4.68% 94,429 -8,488 4.68%
TATASTEEL
29-08-2019
OPTSTK
PE
13.50 350.00 31.07% 3,09,812 -71,087 31.07%
MANAPPURAM
29-08-2019
OPTSTK
CE
1.40 125.00 21.74% 12,90,000 -1,20,000 21.74%
MANAPPURAM
29-08-2019
OPTSTK
CE
12.20 110.00 64.86% 54,000 0 64.86%
MANAPPURAM
29-08-2019
OPTSTK
CE
8.70 115.00 34.88% 1,26,000 -6,000 34.88%
MANAPPURAM
29-08-2019
OPTSTK
CE
4.00 120.00 31.15% 3,78,000 -1,08,000 31.15%
MANAPPURAM
29-08-2019
OPTSTK
CE
5.75 117.50 27.78% 36,000 -18,000 27.78%
MANAPPURAM
29-08-2019
OPTSTK
CE
2.25 122.50 15.38% 1,62,000 -36,000 15.38%
DISHTV
29-08-2019
OPTSTK
CE
3.90 22.50 239.13% 11,20,000 -28,000 239.13%
DISHTV
29-08-2019
OPTSTK
CE
4.00 21.00 53.85% 84,000 0 53.85%
DISHTV
29-08-2019
OPTSTK
CE
3.15 23.00 215.00% 2,24,000 -2,38,000 215.00%
DISHTV
29-08-2019
OPTSTK
CE
0.10 30.00 100.00% 18,90,000 -2,10,000 100.00%
DISHTV
29-08-2019
OPTSTK
CE
0.20 27.50 100.00% 4,76,000 42,000 100.00%
DISHTV
29-08-2019
OPTSTK
CE
1.40 25.00 460.00% 14,70,000 -11,06,000 460.00%
DISHTV
29-08-2019
OPTSTK
CE
0.10 32.50 100.00% 3,92,000 0 100.00%
DISHTV
29-08-2019
OPTSTK
CE
0.70 26.00 250.00% 10,64,000 5,88,000 250.00%
DISHTV
29-08-2019
OPTSTK
CE
0.15 28.00 200.00% 12,18,000 42,000 200.00%
DISHTV
29-08-2019
OPTSTK
CE
0.30 27.00 200.00% 4,90,000 2,10,000 200.00%
DISHTV
29-08-2019
OPTSTK
CE
4.00 22.00 150.00% 98,000 -14,000 150.00%
DISHTV
29-08-2019
OPTSTK
CE
2.00 24.00 263.64% 4,06,000 -1,54,000 263.64%
BANKBARODA
29-08-2019
OPTSTK
PE
31.05 125.00 0.16% 4,86,000 0 0.16%
BANKBARODA
29-08-2019
OPTSTK
CE
2.05 95.00 2.50% 12,10,500 -36,000 2.50%
BANKBARODA
29-08-2019
OPTSTK
CE
3.30 92.50 3.13% 2,07,000 -76,500 3.13%
BANKBARODA
29-08-2019
OPTSTK
CE
0.30 112.50 50.00% 4,14,000 -22,500 50.00%
BANKBARODA
29-08-2019
OPTSTK
CE
5.45 90.00 28.24% 1,44,000 -63,000 28.24%
BANKBARODA
29-08-2019
OPTSTK
CE
0.10 122.50 100.00% 2,56,500 0 100.00%
TCS
29-08-2019
OPTSTK
CE
19.15 2280.00 65.09% 1,32,250 -3,000 65.09%
TCS
29-08-2019
OPTSTK
CE
126.00 2140.00 17.87% 25,750 -1,250 17.87%
TCS
29-08-2019
OPTSTK
CE
91.50 2180.00 30.90% 22,500 -7,500 30.90%
TCS
29-08-2019
OPTSTK
CE
3.50 2340.00 14.75% 46,500 3,750 14.75%
TCS
29-08-2019
OPTSTK
CE
41.70 2240.00 48.66% 77,000 -44,500 48.66%
TCS
29-08-2019
OPTSTK
CE
113.00 2160.00 20.92% 24,000 1,500 20.92%
TCS
29-08-2019
OPTSTK
CE
11.95 2300.00 50.31% 2,42,000 5,500 50.31%
TCS
29-08-2019
OPTSTK
CE
168.70 2100.00 17.60% 16,000 -1,000 17.60%
TCS
29-08-2019
OPTSTK
CE
6.50 2320.00 38.30% 1,11,500 59,500 38.30%
TCS
29-08-2019
OPTSTK
PE
87.45 2320.00 14.91% 750 0 14.91%
TCS
29-08-2019
OPTSTK
CE
150.00 2120.00 21.90% 9,000 0 21.90%
TCS
29-08-2019
OPTSTK
CE
2.05 2360.00 2.50% 13,000 -750 2.50%
TCS
29-08-2019
OPTSTK
CE
77.00 2200.00 36.65% 1,08,750 -9,750 36.65%
TCS
29-08-2019
OPTSTK
CE
57.35 2220.00 45.01% 56,250 -8,000 45.01%
TCS
29-08-2019
OPTSTK
CE
29.00 2260.00 57.18% 1,27,500 -76,250 57.18%
HINDALCO
29-08-2019
OPTSTK
PE
48.50 225.00 3.74% 7,000 -3,500 3.74%
HINDALCO
29-08-2019
OPTSTK
PE
8.90 185.00 48.33% 1,47,000 3,500 48.33%
HINDALCO
29-08-2019
OPTSTK
PE
47.35 220.00 15.49% 52,500 -3,500 15.49%
HINDALCO
29-08-2019
OPTSTK
CE
9.70 167.50 18.29% 3,500 0 18.29%
HINDALCO
29-08-2019
OPTSTK
PE
10.50 190.00 1.45% 2,06,500 -49,000 1.45%
HINDALCO
29-08-2019
OPTSTK
PE
16.55 195.00 10.33% 77,000 -10,500 10.33%
HINDALCO
29-08-2019
OPTSTK
PE
23.35 200.00 15.59% 1,54,000 -7,000 15.59%
EXIDEIND
29-08-2019
OPTSTK
CE
0.80 185.00 6.67% 1,56,000 -4,800 6.67%
EXIDEIND
29-08-2019
OPTSTK
CE
9.30 170.00 15.53% 16,800 -2,400 15.53%
EXIDEIND
29-08-2019
OPTSTK
CE
2.10 180.00 16.67% 1,48,800 -2,400 16.67%
EXIDEIND
29-08-2019
OPTSTK
CE
0.20 195.00 33.33% 62,400 2,400 33.33%
EXIDEIND
29-08-2019
OPTSTK
CE
3.75 177.50 29.31% 31,200 0 29.31%
EXIDEIND
29-08-2019
OPTSTK
CE
5.25 175.00 25.00% 57,600 -7,200 25.00%
LT
29-08-2019
OPTSTK
CE
0.85 1480.00 183.33% 64,875 -2,250 183.33%
LT
29-08-2019
OPTSTK
CE
3.25 1380.00 30.00% 1,84,125 5,625 30.00%
LT
29-08-2019
OPTSTK
CE
13.25 1340.00 136.61% 1,62,750 -90,000 136.61%
LT
29-08-2019
OPTSTK
CE
23.50 1320.00 151.34% 1,15,500 -1,38,375 151.34%
LT
29-08-2019
OPTSTK
CE
55.25 1280.00 116.24% 16,125 -31,875 116.24%
LT
29-08-2019
OPTSTK
CE
1.00 1460.00 81.82% 84,000 -10,500 81.82%
LT
29-08-2019
OPTSTK
CE
59.95 1260.00 42.74% 750 -375 42.74%
LT
29-08-2019
OPTSTK
CE
0.70 1700.00 100.00% 16,875 750 100.00%
LT
29-08-2019
OPTSTK
CE
37.80 1300.00 138.49% 56,625 -1,13,625 138.49%
LT
29-08-2019
OPTSTK
CE
6.65 1360.00 79.73% 2,06,625 -16,500 79.73%
LT
29-08-2019
OPTSTK
CE
0.35 1520.00 40.00% 11,625 0 40.00%
BAJAJFINSV
29-08-2019
OPTSTK
CE
22.40 7500.00 23.08% 33,750 -8,500 23.08%
BAJAJFINSV
29-08-2019
OPTSTK
CE
224.85 7000.00 139.46% 10,750 -9,125 139.46%
BAJAJFINSV
29-08-2019
OPTSTK
CE
510.00 6700.00 95.03% 2,750 -1,750 95.03%
BAJAJFINSV
29-08-2019
OPTSTK
CE
522.65 6500.00 10.23% 625 0 10.23%
BAJAJFINSV
29-08-2019
OPTSTK
CE
295.00 6900.00 116.35% 4,375 -5,250 116.35%
BAJAJFINSV
29-08-2019
OPTSTK
CE
146.00 7100.00 135.29% 7,625 -5,875 135.29%
BAJAJFINSV
29-08-2019
OPTSTK
CE
54.90 7300.00 79.41% 18,500 -1,250 79.41%
BAJAJFINSV
29-08-2019
OPTSTK
CE
34.05 7400.00 53.38% 13,500 -500 53.38%
BAJAJFINSV
29-08-2019
OPTSTK
CE
387.35 6600.00 61.40% 250 0 61.40%
BAJAJFINSV
29-08-2019
OPTSTK
CE
94.80 7200.00 119.44% 14,000 -1,250 119.44%
BAJAJFINSV
29-08-2019
OPTSTK
CE
380.50 6800.00 98.02% 2,625 -1,250 98.02%
JUBLFOOD
29-08-2019
OPTSTK
CE
53.00 1120.00 40.58% 12,500 -2,000 40.58%
JUBLFOOD
29-08-2019
OPTSTK
CE
0.50 1340.00 400.00% 8,500 0 400.00%
JUBLFOOD
29-08-2019
OPTSTK
CE
23.70 1160.00 41.92% 39,000 -16,500 41.92%
JUBLFOOD
29-08-2019
OPTSTK
CE
12.75 1180.00 15.91% 32,500 -5,500 15.91%
JUBLFOOD
29-08-2019
OPTSTK
CE
1.70 1280.00 78.95% 17,000 -500 78.95%
JUBLFOOD
29-08-2019
OPTSTK
CE
4.40 1220.00 3.53% 23,000 -11,000 3.53%
JUBLFOOD
29-08-2019
OPTSTK
CE
1.50 1260.00 50.00% 27,000 -2,500 50.00%
JUBLFOOD
29-08-2019
OPTSTK
CE
36.00 1140.00 52.54% 24,000 -11,500 52.54%
JUBLFOOD
29-08-2019
OPTSTK
CE
91.65 1060.00 137.13% 2,000 -500 137.13%
JUBLFOOD
29-08-2019
OPTSTK
PE
259.55 1400.00 0.19% 49,000 0 0.19%
JUBLFOOD
29-08-2019
OPTSTK
CE
8.55 1200.00 19.58% 1,13,000 -20,000 19.58%
JUBLFOOD
29-08-2019
OPTSTK
CE
78.00 1100.00 56.63% 25,000 -500 56.63%
TATAELXSI
29-08-2019
OPTSTK
CE
0.50 800.00 233.33% 35,400 0 233.33%
TATAELXSI
29-08-2019
OPTSTK
CE
0.80 720.00 33.33% 14,400 0 33.33%
WIPRO
29-08-2019
OPTSTK
PE
1.90 247.50 8.57% 76,800 12,800 8.57%
WIPRO
29-08-2019
OPTSTK
PE
7.80 257.50 36.84% 48,000 -3,200 36.84%
WIPRO
29-08-2019
OPTSTK
PE
31.00 280.00 19.23% 1,72,800 -9,600 19.23%
WIPRO
29-08-2019
OPTSTK
PE
11.10 260.00 17.46% 2,24,000 -28,800 17.46%
WIPRO
29-08-2019
OPTSTK
PE
3.00 250.00 13.21% 5,50,400 -9,600 13.21%
WIPRO
29-08-2019
OPTSTK
PE
0.45 240.00 12.50% 2,52,800 -3,200 12.50%
WIPRO
29-08-2019
OPTSTK
CE
0.70 320.00 1300.00% 38,400 0 1300.00%
WIPRO
29-08-2019
OPTSTK
PE
7.50 255.00 29.31% 1,66,400 -3,200 29.31%
WIPRO
29-08-2019
OPTSTK
PE
15.00 265.00 4.53% 1,66,400 -9,600 4.53%
ADANIENT
29-08-2019
OPTSTK
CE
2.50 135.00 25.00% 2,08,000 -60,000 25.00%
ADANIENT
29-08-2019
OPTSTK
CE
5.60 130.00 43.59% 3,52,000 -68,000 43.59%
ADANIENT
29-08-2019
OPTSTK
CE
0.95 140.00 11.76% 7,32,000 -40,000 11.76%
ADANIENT
29-08-2019
OPTSTK
CE
11.00 125.00 42.86% 28,000 -12,000 42.86%
ADANIENT
29-08-2019
OPTSTK
CE
12.65 120.00 13.45% 1,68,000 -4,000 13.45%
RECLTD
29-08-2019
OPTSTK
CE
12.85 130.00 18.43% 48,000 -6,000 18.43%
RECLTD
29-08-2019
OPTSTK
PE
11.70 150.00 58.11% 1,62,000 -6,000 58.11%
ITC
29-08-2019
OPTSTK
CE
1.10 247.50 69.23% 3,76,800 -55,200 69.23%
ITC
29-08-2019
OPTSTK
CE
6.00 237.50 90.48% 60,000 -1,29,600 90.48%
ITC
29-08-2019
OPTSTK
CE
0.75 250.00 50.00% 18,84,000 -6,84,000 50.00%
ITC
29-08-2019
OPTSTK
CE
4.05 240.00 88.37% 7,89,600 -5,01,600 88.37%
ITC
29-08-2019
OPTSTK
CE
1.80 245.00 89.47% 12,96,000 -2,95,200 89.47%
ITC
29-08-2019
OPTSTK
CE
0.45 252.50 12.50% 2,61,600 -28,800 12.50%
ITC
29-08-2019
OPTSTK
CE
2.85 242.50 103.57% 2,68,800 14,400 103.57%
ITC
29-08-2019
OPTSTK
CE
7.90 235.00 73.63% 64,800 -60,000 73.63%
ITC
29-08-2019
OPTSTK
CE
0.10 295.00 100.00% 2,52,000 -24,000 100.00%
ITC
29-08-2019
OPTSTK
CE
0.10 290.00 100.00% 7,05,600 -9,600 100.00%
ADANIPOWER
29-08-2019
OPTSTK
CE
3.20 56.00 146.15% 20,000 0 146.15%
ADANIPOWER
29-08-2019
OPTSTK
CE
4.60 55.00 170.59% 40,000 -20,000 170.59%
ADANIPOWER
29-08-2019
OPTSTK
CE
2.00 57.50 5.26% 2,20,000 20,000 5.26%
ARVIND
29-08-2019
OPTSTK
PE
0.45 42.50 28.57% 54,000 6,000 28.57%
ARVIND
29-08-2019
OPTSTK
CE
2.20 47.50 10.00% 1,44,000 -6,000 10.00%
ARVIND
29-08-2019
OPTSTK
CE
0.50 52.50 11.11% 2,94,000 18,000 11.11%
ARVIND
29-08-2019
OPTSTK
CE
4.50 45.00 26.76% 36,000 -18,000 26.76%
ARVIND
29-08-2019
OPTSTK
CE
1.10 50.00 15.79% 3,66,000 -84,000 15.79%
SRF
29-08-2019
OPTSTK
CE
2.60 3200.00 52.94% 22,000 -250 52.94%
SRF
29-08-2019
OPTSTK
CE
142.70 2700.00 14.62% 7,250 -750 14.62%
SRF
29-08-2019
OPTSTK
PE
1.00 2300.00 100.00% 13,000 0 100.00%
SRF
29-08-2019
OPTSTK
CE
65.00 2800.00 12.46% 10,000 -1,000 12.46%
SRF
29-08-2019
OPTSTK
PE
104.00 2900.00 4.00% 14,000 -250 4.00%
YESBANK
29-08-2019
OPTSTK
CE
8.35 55.00 27.48% 6,44,600 -1,38,600 27.48%
YESBANK
29-08-2019
OPTSTK
CE
4.30 60.00 16.22% 24,06,800 -12,82,600 16.22%
YESBANK
29-08-2019
OPTSTK
CE
13.50 50.00 29.19% 52,800 -63,800 29.19%
KOTAKBANK
29-08-2019
OPTSTK
CE
54.05 1460.00 71.86% 37,200 -4,400 71.86%
KOTAKBANK
29-08-2019
OPTSTK
CE
1.00 1600.00 33.33% 70,000 -9,200 33.33%
KOTAKBANK
29-08-2019
OPTSTK
CE
38.10 1480.00 93.89% 73,600 -61,600 93.89%
KOTAKBANK
29-08-2019
OPTSTK
CE
0.15 1660.00 50.00% 6,000 -8,800 50.00%
KOTAKBANK
29-08-2019
OPTSTK
CE
73.70 1440.00 61.80% 14,000 -2,800 61.80%
KOTAKBANK
29-08-2019
OPTSTK
CE
24.65 1500.00 107.14% 1,36,400 -1,16,800 107.14%
KOTAKBANK
29-08-2019
OPTSTK
CE
0.95 1620.00 72.73% 32,000 -400 72.73%
KOTAKBANK
29-08-2019
OPTSTK
CE
3.40 1560.00 78.95% 1,18,800 5,200 78.95%
KOTAKBANK
29-08-2019
OPTSTK
CE
87.50 1400.00 28.11% 5,600 -800 28.11%
KOTAKBANK
29-08-2019
OPTSTK
CE
7.40 1540.00 114.49% 1,78,000 4,400 114.49%
KOTAKBANK
29-08-2019
OPTSTK
CE
14.00 1520.00 110.53% 1,95,200 -50,000 110.53%
KOTAKBANK
29-08-2019
OPTSTK
CE
1.80 1580.00 9.09% 91,600 -2,000 9.09%
PETRONET
29-08-2019
OPTSTK
CE
2.90 245.00 75.76% 1,08,000 -42,000 75.76%
PETRONET
29-08-2019
OPTSTK
CE
11.00 235.00 73.23% 42,000 -3,000 73.23%
PETRONET
29-08-2019
OPTSTK
CE
1.05 250.00 61.54% 4,74,000 -12,000 61.54%
PETRONET
29-08-2019
OPTSTK
CE
6.65 240.00 95.59% 1,17,000 -45,000 95.59%
INFRATEL
29-08-2019
OPTSTK
PE
6.35 250.00 24.51% 36,000 -2,000 24.51%
INFRATEL
29-08-2019
OPTSTK
PE
1.25 240.00 4.17% 60,000 2,000 4.17%
HDFCBANK
29-08-2019
OPTSTK
CE
0.75 2420.00 114.29% 46,750 0 114.29%
HDFCBANK
29-08-2019
OPTSTK
CE
11.35 2280.00 163.95% 2,19,250 26,250 163.95%
HDFCBANK
29-08-2019
OPTSTK
CE
107.15 2140.00 133.19% 10,000 -10,250 133.19%
HDFCBANK
29-08-2019
OPTSTK
CE
0.15 2480.00 50.00% 46,500 -750 50.00%
HDFCBANK
29-08-2019
OPTSTK
CE
73.50 2180.00 198.78% 31,250 -56,250 198.78%
HDFCBANK
29-08-2019
OPTSTK
CE
2.95 2340.00 34.09% 91,750 13,750 34.09%
HDFCBANK
29-08-2019
OPTSTK
CE
29.00 2240.00 239.18% 1,85,250 -1,58,000 239.18%
HDFCBANK
29-08-2019
OPTSTK
CE
92.75 2160.00 173.20% 47,500 -38,750 173.20%
HDFCBANK
29-08-2019
OPTSTK
CE
7.00 2300.00 91.78% 3,86,000 -25,500 91.78%
HDFCBANK
29-08-2019
OPTSTK
CE
120.00 2100.00 47.24% 2,250 -3,000 47.24%
HDFCBANK
29-08-2019
OPTSTK
CE
4.65 2320.00 60.34% 97,500 -4,000 60.34%
HDFCBANK
29-08-2019
OPTSTK
CE
0.25 2600.00 25.00% 18,500 0 25.00%
HDFCBANK
29-08-2019
OPTSTK
CE
136.70 2120.00 110.31% 250 0 110.31%
HDFCBANK
29-08-2019
OPTSTK
CE
1.85 2360.00 15.63% 1,02,250 -4,000 15.63%
HDFCBANK
29-08-2019
OPTSTK
CE
56.90 2200.00 225.14% 1,17,000 -1,17,750 225.14%
HDFCBANK
29-08-2019
OPTSTK
CE
42.50 2220.00 248.36% 77,500 -75,250 248.36%
HDFCBANK
29-08-2019
OPTSTK
CE
19.35 2260.00 217.21% 2,26,750 35,750 217.21%
CIPLA
29-08-2019
OPTSTK
CE
11.90 450.00 18.41% 7,000 3,000 18.41%
CIPLA
29-08-2019
OPTSTK
PE
14.00 475.00 17.65% 26,000 0 17.65%
CIPLA
29-08-2019
OPTSTK
PE
57.50 520.00 0.44% 23,000 -1,000 0.44%
CIPLA
29-08-2019
OPTSTK
PE
9.60 470.00 16.36% 16,000 -2,000 16.36%
CIPLA
29-08-2019
OPTSTK
PE
38.50 500.00 2.26% 1,13,000 -3,000 2.26%
CIPLA
29-08-2019
OPTSTK
PE
52.95 510.00 15.99% 41,000 -1,000 15.99%
TATAMTRDVR
29-08-2019
OPTSTK
PE
3.65 55.00 17.74% 96,000 0 17.74%
NCC
29-08-2019
OPTSTK
PE
13.30 67.50 3.91% 2,24,000 -16,000 3.91%
NCC
29-08-2019
OPTSTK
CE
3.55 52.50 20.34% 4,40,000 -4,00,000 20.34%
NCC
29-08-2019
OPTSTK
PE
8.75 62.50 1.16% 2,32,000 -8,000 1.16%
NCC
29-08-2019
OPTSTK
PE
19.65 72.50 9.47% 1,28,000 -8,000 9.47%
NCC
29-08-2019
OPTSTK
CE
7.75 47.50 109.46% 16,000 0 109.46%
NCC
29-08-2019
OPTSTK
CE
1.60 55.00 10.34% 14,56,000 -2,48,000 10.34%
NCC
29-08-2019
OPTSTK
CE
6.15 50.00 28.13% 1,44,000 -1,04,000 28.13%
RBLBANK
29-08-2019
OPTSTK
PE
96.50 450.00 7.34% 28,800 -2,400 7.34%
RBLBANK
29-08-2019
OPTSTK
CE
1.70 410.00 30.77% 2,83,200 -1,77,600 30.77%
RBLBANK
29-08-2019
OPTSTK
CE
0.85 430.00 6.25% 2,54,400 -37,200 6.25%
RBLBANK
29-08-2019
OPTSTK
CE
10.95 370.00 125.77% 2,54,400 -27,600 125.77%
RBLBANK
29-08-2019
OPTSTK
CE
44.80 320.00 42.68% 10,800 4,800 42.68%
RBLBANK
29-08-2019
OPTSTK
CE
24.80 340.00 27.51% 15,600 0 27.51%
RBLBANK
29-08-2019
OPTSTK
CE
3.80 390.00 58.33% 2,14,800 -63,600 58.33%
RBLBANK
29-08-2019
OPTSTK
CE
6.60 380.00 100.00% 3,21,600 -20,400 100.00%
RBLBANK
29-08-2019
OPTSTK
CE
2.05 400.00 24.24% 6,49,200 -1,41,600 24.24%
RBLBANK
29-08-2019
OPTSTK
CE
19.50 360.00 158.28% 75,600 -1,29,600 158.28%
RBLBANK
29-08-2019
OPTSTK
PE
124.00 480.00 2.78% 28,800 0 2.78%
RBLBANK
29-08-2019
OPTSTK
CE
28.50 350.00 129.84% 63,600 -1,12,800 129.84%
NIITTECH
29-08-2019
OPTSTK
CE
29.00 1380.00 38.76% 13,500 -750 38.76%
NIITTECH
29-08-2019
OPTSTK
CE
46.55 1350.00 66.25% 8,250 0 66.25%
NIITTECH
29-08-2019
OPTSTK
CE
16.10 1410.00 170.59% 750 0 170.59%
NIITTECH
29-08-2019
OPTSTK
CE
92.65 1300.00 22.72% 1,14,000 -4,500 22.72%
NIITTECH
29-08-2019
OPTSTK
PE
1.50 1300.00 11.11% 37,500 -3,000 11.11%
NIITTECH
29-08-2019
OPTSTK
CE
38.25 1360.00 54.86% 33,750 -2,250 54.86%
NIITTECH
29-08-2019
OPTSTK
CE
21.30 1400.00 46.90% 54,000 -11,250 46.90%
CESC
29-08-2019
OPTSTK
CE
1.70 810.00 3.03% 28,000 -3,200 3.03%
CESC
29-08-2019
OPTSTK
CE
3.70 790.00 72.09% 11,200 -800 72.09%
CESC
29-08-2019
OPTSTK
CE
0.30 850.00 50.00% 24,000 -800 50.00%
CESC
29-08-2019
OPTSTK
CE
5.05 780.00 24.69% 28,000 -9,600 24.69%
CESC
29-08-2019
OPTSTK
CE
6.85 770.00 31.73% 34,400 -3,200 31.73%
CESC
29-08-2019
OPTSTK
CE
11.20 760.00 10.34% 45,600 4,800 10.34%
HINDUNILVR
29-08-2019
OPTSTK
CE
65.00 1820.00 39.04% 26,100 -1,200 39.04%
HINDUNILVR
29-08-2019
OPTSTK
CE
28.45 1860.00 59.83% 91,200 -6,300 59.83%
HINDUNILVR
29-08-2019
OPTSTK
CE
3.50 1920.00 22.81% 37,200 -7,800 22.81%
HINDUNILVR
29-08-2019
OPTSTK
CE
130.00 1740.00 11.49% 24,600 -2,400 11.49%
HINDUNILVR
29-08-2019
OPTSTK
CE
47.00 1840.00 64.62% 29,700 -3,900 64.62%
HINDUNILVR
29-08-2019
OPTSTK
CE
1.90 1940.00 322.22% 7,800 300 322.22%
HINDUNILVR
29-08-2019
OPTSTK
CE
69.20 1800.00 15.33% 58,800 -1,800 15.33%
HINDUNILVR
29-08-2019
OPTSTK
CE
152.65 1720.00 9.04% 12,000 -300 9.04%
HINDUNILVR
29-08-2019
OPTSTK
CE
17.00 1880.00 65.85% 1,25,700 3,300 65.85%
HINDUNILVR
29-08-2019
OPTSTK
CE
91.00 1780.00 16.67% 43,200 -900 16.67%
HINDUNILVR
29-08-2019
OPTSTK
CE
8.75 1900.00 71.57% 1,16,100 -21,000 71.57%
HINDUNILVR
29-08-2019
OPTSTK
CE
107.30 1760.00 2.68% 30,000 -300 2.68%
EQUITAS
29-08-2019
OPTSTK
CE
0.85 107.50 21.43% 52,000 -20,000 21.43%
EQUITAS
29-08-2019
OPTSTK
CE
1.85 105.00 32.14% 1,60,000 -4,000 32.14%
EQUITAS
29-08-2019
OPTSTK
CE
6.00 100.00 50.00% 28,000 -8,000 50.00%
UJJIVAN
29-08-2019
OPTSTK
CE
8.50 270.00 104.82% 2,44,800 -64,000 104.82%
UJJIVAN
29-08-2019
OPTSTK
CE
0.30 310.00 20.00% 1,04,000 -4,800 20.00%
UJJIVAN
29-08-2019
OPTSTK
CE
3.25 280.00 54.76% 1,92,000 -19,200 54.76%
UJJIVAN
29-08-2019
OPTSTK
CE
13.20 260.00 39.68% 1,18,400 0 39.68%
UJJIVAN
29-08-2019
OPTSTK
CE
1.35 290.00 35.00% 2,12,800 -60,800 35.00%
UJJIVAN
29-08-2019
OPTSTK
CE
0.70 300.00 27.27% 3,80,800 -14,400 27.27%
UJJIVAN
29-08-2019
OPTSTK
CE
35.20 240.00 95.56% 3,200 -1,600 95.56%
PAGEIND
29-08-2019
OPTSTK
PE
123.85 17500.00 17.39% 625 -75 17.39%
PAGEIND
29-08-2019
OPTSTK
CE
411.00 18000.00 3.93% 600 -125 3.93%
ZEEL
29-08-2019
OPTSTK
CE
0.70 410.00 16.67% 2,18,400 -5,200 16.67%
ZEEL
29-08-2019
OPTSTK
CE
4.25 370.00 80.85% 3,97,800 -27,300 80.85%
ZEEL
29-08-2019
OPTSTK
CE
36.50 330.00 65.16% 67,600 -15,600 65.16%
ZEEL
29-08-2019
OPTSTK
CE
44.05 320.00 41.87% 53,300 -22,100 41.87%
ZEEL
29-08-2019
OPTSTK
CE
49.00 310.00 22.81% 6,500 -1,300 22.81%
ZEEL
29-08-2019
OPTSTK
CE
26.10 340.00 87.77% 1,75,500 -1,00,100 87.77%
ZEEL
29-08-2019
OPTSTK
CE
1.30 390.00 23.81% 1,45,600 -37,700 23.81%
ZEEL
29-08-2019
OPTSTK
CE
2.40 380.00 50.00% 4,97,900 11,700 50.00%
ZEEL
29-08-2019
OPTSTK
CE
0.90 400.00 20.00% 7,07,200 -57,200 20.00%
ZEEL
29-08-2019
OPTSTK
CE
8.35 360.00 81.52% 4,74,500 -1,07,900 81.52%
ZEEL
29-08-2019
OPTSTK
CE
15.15 350.00 89.38% 2,71,700 -2,58,700 89.38%
BATAINDIA
29-08-2019
OPTSTK
PE
1.95 1340.00 25.81% 33,000 -4,400 25.81%
BATAINDIA
29-08-2019
OPTSTK
PE
1.00 1280.00 25.00% 22,000 -2,200 25.00%
BATAINDIA
29-08-2019
OPTSTK
CE
181.35 1300.00 19.98% 16,500 -1,100 19.98%
BATAINDIA
29-08-2019
OPTSTK
PE
1.40 1300.00 21.74% 57,750 -6,050 21.74%
BATAINDIA
29-08-2019
OPTSTK
CE
120.00 1360.00 26.85% 53,350 0 26.85%
BATAINDIA
29-08-2019
OPTSTK
CE
79.00 1400.00 2.60% 48,950 -4,950 2.60%
CENTURYTEX
29-08-2019
OPTSTK
CE
45.10 800.00 21.56% 1,800 600 21.56%
CENTURYTEX
29-08-2019
OPTSTK
CE
26.90 820.00 45.01% 19,200 4,200 45.01%
CENTURYTEX
29-08-2019
OPTSTK
CE
13.90 840.00 48.66% 12,600 -4,200 48.66%
CENTURYTEX
29-08-2019
OPTSTK
CE
2.60 880.00 13.04% 24,000 600 13.04%
INFY
29-08-2019
OPTSTK
PE
0.35 690.00 133.33% 24,000 0 133.33%
INFY
29-08-2019
OPTSTK
CE
33.20 770.00 2.15% 1,03,200 -4,800 2.15%
INFY
29-08-2019
OPTSTK
CE
43.00 760.00 0.70% 61,200 -7,200 0.70%
INFY
29-08-2019
OPTSTK
CE
65.00 740.00 7.44% 25,200 -2,400 7.44%
INFY
29-08-2019
OPTSTK
PE
38.15 840.00 7.31% 12,000 -1,200 7.31%
BPCL
29-08-2019
OPTSTK
CE
8.40 330.00 37.70% 97,200 -16,200 37.70%
BPCL
29-08-2019
OPTSTK
CE
17.00 320.00 35.46% 50,400 -21,600 35.46%
BPCL
29-08-2019
OPTSTK
CE
25.65 310.00 25.74% 16,200 -1,800 25.74%
BPCL
29-08-2019
OPTSTK
CE
3.20 340.00 39.13% 1,90,800 -12,600 39.13%
BPCL
29-08-2019
OPTSTK
CE
0.25 370.00 25.00% 1,62,000 -39,600 25.00%
BANKINDIA
29-08-2019
OPTSTK
CE
1.30 67.50 30.00% 8,64,000 1,50,000 30.00%
BANKINDIA
29-08-2019
OPTSTK
CE
2.10 65.00 27.27% 5,88,000 -4,44,000 27.27%
BANKINDIA
29-08-2019
OPTSTK
CE
4.55 62.50 54.24% 1,26,000 -36,000 54.24%
PNB
29-08-2019
OPTSTK
CE
0.80 67.50 6.67% 26,18,000 -56,000 6.67%
PNB
29-08-2019
OPTSTK
CE
1.65 65.00 37.50% 24,71,000 -7,14,000 37.50%
PNB
29-08-2019
OPTSTK
CE
3.50 62.50 52.17% 4,41,000 -1,33,000 52.17%
PNB
29-08-2019
OPTSTK
CE
5.85 60.00 40.96% 3,22,000 -63,000 40.96%
PNB
29-08-2019
OPTSTK
CE
7.00 57.50 48.94% 70,000 0 48.94%
HAVELLS
29-08-2019
OPTSTK
PE
47.00 690.00 20.20% 5,000 -1,000 20.20%
HAVELLS
29-08-2019
OPTSTK
CE
7.85 660.00 28.69% 82,000 -10,000 28.69%
HAVELLS
29-08-2019
OPTSTK
CE
4.35 670.00 7.41% 75,000 4,000 7.41%
HAVELLS
29-08-2019
OPTSTK
PE
20.10 670.00 4.96% 12,000 -3,000 4.96%
HAVELLS
29-08-2019
OPTSTK
CE
20.35 640.00 40.34% 25,000 -1,000 40.34%
HAVELLS
29-08-2019
OPTSTK
CE
26.45 630.00 90.97% 5,000 -1,000 90.97%
HAVELLS
29-08-2019
OPTSTK
CE
43.10 620.00 47.35% 2,000 0 47.35%
HAVELLS
29-08-2019
OPTSTK
CE
12.80 650.00 28.64% 39,000 -3,000 28.64%
MRF
29-08-2019
OPTSTK
CE
650.00 58500.00 60.49% 30 -10 60.49%
ASHOKLEY
29-08-2019
OPTSTK
CE
0.35 67.50 16.67% 18,90,000 -3,90,000 16.67%
ASHOKLEY
29-08-2019
OPTSTK
CE
0.75 65.00 36.36% 46,50,000 -12,54,000 36.36%
ASHOKLEY
29-08-2019
OPTSTK
CE
1.60 62.50 68.42% 21,06,000 -4,08,000 68.42%
ASHOKLEY
29-08-2019
OPTSTK
CE
8.20 55.00 60.78% 36,000 -12,000 60.78%
ASHOKLEY
29-08-2019
OPTSTK
CE
3.60 60.00 105.71% 22,02,000 -10,74,000 105.71%
ASHOKLEY
29-08-2019
OPTSTK
CE
5.90 57.50 78.79% 2,46,000 -2,10,000 78.79%
BRITANNIA
29-08-2019
OPTSTK
CE
3.75 2650.00 22.95% 24,600 -1,400 22.95%
BRITANNIA
29-08-2019
OPTSTK
CE
7.50 2600.00 27.12% 56,200 -7,800 27.12%
BRITANNIA
29-08-2019
OPTSTK
CE
17.45 2550.00 76.26% 21,000 -7,800 76.26%
BRITANNIA
29-08-2019
OPTSTK
PE
1.20 2200.00 9.09% 11,200 -800 9.09%
BRITANNIA
29-08-2019
OPTSTK
CE
180.00 2350.00 31.53% 6,000 -200 31.53%
BRITANNIA
29-08-2019
OPTSTK
CE
137.20 2400.00 74.11% 10,800 -800 74.11%
BRITANNIA
29-08-2019
OPTSTK
CE
205.00 2300.00 36.67% 3,200 -600 36.67%
BRITANNIA
29-08-2019
OPTSTK
CE
42.15 2500.00 107.64% 36,000 -21,000 107.64%
BRITANNIA
29-08-2019
OPTSTK
CE
82.00 2450.00 98.79% 14,200 -3,800 98.79%
MCDOWELL-N
29-08-2019
OPTSTK
CE
24.80 560.00 7.83% 21,250 0 7.83%
MCDOWELL-N
29-08-2019
OPTSTK
CE
8.85 590.00 26.43% 83,750 -32,500 26.43%
MCDOWELL-N
29-08-2019
OPTSTK
CE
15.00 580.00 26.58% 68,750 -40,000 26.58%
MCDOWELL-N
29-08-2019
OPTSTK
PE
29.60 610.00 1.54% 2,500 0 1.54%
MCDOWELL-N
29-08-2019
OPTSTK
CE
22.85 570.00 22.19% 46,250 -6,250 22.19%
MCDOWELL-N
29-08-2019
OPTSTK
CE
0.90 630.00 20.00% 55,000 -2,500 20.00%
MCDOWELL-N
29-08-2019
OPTSTK
CE
4.55 600.00 7.06% 2,65,000 -16,250 7.06%
MCDOWELL-N
29-08-2019
OPTSTK
CE
41.90 550.00 18.03% 3,750 0 18.03%
UPL
29-08-2019
OPTSTK
PE
1.70 493.35 13.33% 7,200 0 13.33%
UPL
29-08-2019
OPTSTK
PE
147.90 690.00 2.00% 1,800 0 2.00%
UPL
29-08-2019
OPTSTK
CE
16.50 540.00 10.00% 68,400 -28,800 10.00%
UPL
29-08-2019
OPTSTK
CE
12.05 546.65 6.17% 13,500 -1,800 6.17%
UPL
29-08-2019
OPTSTK
PE
12.05 546.65 4.33% 2,700 0 4.33%
UPL
29-08-2019
OPTSTK
PE
92.25 640.00 0.54% 10,800 -900 0.54%
UPL
29-08-2019
OPTSTK
PE
153.80 680.00 2.53% 3,600 -1,800 2.53%
UPL
29-08-2019
OPTSTK
CE
22.60 530.00 3.91% 29,700 -10,800 3.91%
DHFL
29-08-2019
OPTSTK
CE
0.15 65.00 50.00% 2,48,000 -12,000 50.00%
DHFL
29-08-2019
OPTSTK
CE
0.15 75.00 50.00% 2,64,000 -8,000 50.00%
DHFL
29-08-2019
OPTSTK
CE
10.80 35.00 160.24% 1,52,000 0 160.24%
DHFL
29-08-2019
OPTSTK
CE
6.30 40.00 270.59% 2,80,000 -12,000 270.59%
DHFL
29-08-2019
OPTSTK
PE
0.30 25.00 100.00% 60,000 0 100.00%
DHFL
29-08-2019
OPTSTK
CE
0.55 55.00 83.33% 5,04,000 -68,000 83.33%
DHFL
29-08-2019
OPTSTK
CE
2.50 45.00 177.78% 5,32,000 -24,000 177.78%
DHFL
29-08-2019
OPTSTK
CE
1.00 50.00 81.82% 9,96,000 -1,04,000 81.82%
PVR
29-08-2019
OPTSTK
CE
6.20 1600.00 93.75% 20,400 -1,600 93.75%
PVR
29-08-2019
OPTSTK
CE
71.50 1480.00 124.49% 11,200 -400 124.49%
PVR
29-08-2019
OPTSTK
CE
103.55 1440.00 68.92% 3,600 -800 68.92%
PVR
29-08-2019
OPTSTK
CE
2.50 1840.00 1566.67% 6,400 0 1566.67%
PVR
29-08-2019
OPTSTK
CE
3.00 1620.00 57.89% 2,400 0 57.89%
PVR
29-08-2019
OPTSTK
CE
10.80 1580.00 248.39% 3,600 400 248.39%
PVR
29-08-2019
OPTSTK
CE
60.00 1460.00 43.88% 8,800 0 43.88%
PVR
29-08-2019
OPTSTK
CE
52.00 1500.00 134.23% 20,400 -11,600 134.23%
PVR
29-08-2019
OPTSTK
CE
1.00 1700.00 185.71% 24,400 -2,400 185.71%
PVR
29-08-2019
OPTSTK
CE
17.50 1560.00 133.33% 9,200 -2,400 133.33%
PVR
29-08-2019
OPTSTK
CE
23.55 1540.00 144.04% 9,200 -800 144.04%
PVR
29-08-2019
OPTSTK
CE
38.85 1520.00 161.62% 6,400 -6,400 161.62%
MINDTREE
29-08-2019
OPTSTK
CE
31.00 680.00 5.08% 3,000 -600 5.08%
MINDTREE
29-08-2019
OPTSTK
CE
1.30 760.00 13.04% 19,800 -3,000 13.04%
MINDTREE
29-08-2019
OPTSTK
PE
22.30 720.00 33.53% 6,600 -600 33.53%
MINDTREE
29-08-2019
OPTSTK
PE
8.90 700.00 17.11% 12,600 -1,800 17.11%
COLPAL
29-08-2019
OPTSTK
CE
6.70 1210.00 47.25% 4,200 0 47.25%
COLPAL
29-08-2019
OPTSTK
CE
3.50 1220.00 16.67% 11,900 1,400 16.67%
COLPAL
29-08-2019
OPTSTK
CE
12.00 1200.00 55.84% 37,800 -2,800 55.84%
COLPAL
29-08-2019
OPTSTK
CE
1.30 1250.00 30.00% 5,600 0 30.00%
GMRINFRA
29-08-2019
OPTSTK
CE
0.40 15.00 33.33% 69,75,000 -2,25,000 33.33%
GMRINFRA
29-08-2019
OPTSTK
CE
1.20 14.00 33.33% 1,35,000 0 33.33%
AXISBANK
29-08-2019
OPTSTK
CE
7.40 690.00 114.49% 7,53,600 -1,04,400 114.49%
AXISBANK
29-08-2019
OPTSTK
CE
26.70 660.00 104.60% 3,72,000 -1,64,400 104.60%
AXISBANK
29-08-2019
OPTSTK
CE
18.00 670.00 110.53% 5,58,000 -2,98,800 110.53%
AXISBANK
29-08-2019
OPTSTK
CE
40.00 640.00 41.09% 76,800 -14,400 41.09%
AXISBANK
29-08-2019
OPTSTK
CE
44.65 630.00 17.19% 6,000 1,200 17.19%
AXISBANK
29-08-2019
OPTSTK
CE
11.65 680.00 117.76% 10,51,200 -1,72,800 117.76%
AXISBANK
29-08-2019
OPTSTK
CE
1.50 720.00 20.00% 8,26,800 -19,200 20.00%
AXISBANK
29-08-2019
OPTSTK
CE
0.30 840.00 100.00% 43,200 1,200 100.00%
AXISBANK
29-08-2019
OPTSTK
CE
36.75 650.00 85.14% 48,000 -34,800 85.14%
AXISBANK
29-08-2019
OPTSTK
CE
2.50 710.00 47.06% 4,50,000 34,800 47.06%
AXISBANK
29-08-2019
OPTSTK
CE
72.00 600.00 7.46% 8,400 -1,200 7.46%
AXISBANK
29-08-2019
OPTSTK
CE
4.50 700.00 87.50% 21,91,200 45,600 87.50%
AMBUJACEM
29-08-2019
OPTSTK
CE
1.55 205.00 40.91% 1,62,500 -30,000 40.91%
AMBUJACEM
29-08-2019
OPTSTK
CE
7.00 195.00 6.87% 30,000 2,500 6.87%
AMBUJACEM
29-08-2019
OPTSTK
CE
4.15 200.00 59.62% 2,12,500 -82,500 59.62%
AMBUJACEM
29-08-2019
OPTSTK
CE
0.60 210.00 9.09% 2,22,500 -42,500 9.09%
DRREDDY
29-08-2019
OPTSTK
CE
34.35 2550.00 2.54% 14,000 -6,750 2.54%
DRREDDY
29-08-2019
OPTSTK
CE
0.45 3000.00 200.00% 50,500 -750 200.00%
DRREDDY
29-08-2019
OPTSTK
CE
0.75 2800.00 25.00% 51,250 -7,250 25.00%
DRREDDY
29-08-2019
OPTSTK
CE
2.25 2750.00 4.65% 61,250 -2,000 4.65%
DRREDDY
29-08-2019
OPTSTK
CE
160.00 2400.00 18.43% 2,500 -250 18.43%
DRREDDY
29-08-2019
OPTSTK
CE
0.15 2900.00 200.00% 94,500 -1,000 200.00%
DRREDDY
29-08-2019
OPTSTK
CE
63.00 2500.00 0.24% 25,250 -3,500 0.24%
DRREDDY
29-08-2019
OPTSTK
CE
114.90 2450.00 10.06% 3,750 250 10.06%
M&M
29-08-2019
OPTSTK
CE
10.10 540.00 59.06% 1,97,000 -1,24,000 59.06%
M&M
29-08-2019
OPTSTK
CE
0.45 640.00 28.57% 29,000 -1,000 28.57%
M&M
29-08-2019
OPTSTK
CE
48.75 490.00 80.56% 2,000 0 80.56%
M&M
29-08-2019
OPTSTK
CE
0.30 620.00 20.00% 1,07,000 -1,000 20.00%
M&M
29-08-2019
OPTSTK
CE
25.50 520.00 39.73% 36,000 -15,000 39.73%
M&M
29-08-2019
OPTSTK
CE
3.20 560.00 12.28% 3,03,000 18,000 12.28%
M&M
29-08-2019
OPTSTK
CE
0.25 610.00 25.00% 63,000 -2,000 25.00%
M&M
29-08-2019
OPTSTK
CE
44.50 500.00 27.32% 11,000 -3,000 27.32%
M&M
29-08-2019
OPTSTK
CE
17.00 530.00 58.88% 1,16,000 -37,000 58.88%
M&M
29-08-2019
OPTSTK
CE
0.45 600.00 12.50% 3,70,000 28,000 12.50%
M&M
29-08-2019
OPTSTK
CE
5.80 550.00 50.65% 3,31,000 -61,000 50.65%
M&M
29-08-2019
OPTSTK
CE
30.20 510.00 22.27% 16,000 -2,000 22.27%
TORNTPOWER
29-08-2019
OPTSTK
CE
9.50 280.00 26.67% 15,000 0 26.67%
TORNTPOWER
29-08-2019
OPTSTK
CE
0.10 360.00 100.00% 12,000 -3,000 100.00%
TORNTPOWER
29-08-2019
OPTSTK
CE
1.50 295.00 25.00% 24,000 0 25.00%
TORNTPOWER
29-08-2019
OPTSTK
CE
3.25 290.00 30.00% 54,000 9,000 30.00%
TORNTPOWER
29-08-2019
OPTSTK
CE
1.00 300.00 25.00% 87,000 -6,000 25.00%
ICICIPRULI
29-08-2019
OPTSTK
CE
2.40 410.00 128.57% 2,67,000 3,000 128.57%
ICICIPRULI
29-08-2019
OPTSTK
PE
0.10 340.00 100.00% 2,61,000 0 100.00%
ICICIPRULI
29-08-2019
OPTSTK
CE
10.00 390.00 112.77% 1,24,500 -16,500 112.77%
ICICIPRULI
29-08-2019
OPTSTK
CE
15.75 380.00 74.03% 73,500 -15,000 74.03%
ICICIPRULI
29-08-2019
OPTSTK
CE
25.25 370.00 52.11% 42,000 -6,000 52.11%
ICICIPRULI
29-08-2019
OPTSTK
CE
5.25 400.00 118.75% 2,35,500 -57,000 118.75%
ICICIPRULI
29-08-2019
OPTSTK
CE
0.15 440.00 50.00% 60,000 0 50.00%
ICICIPRULI
29-08-2019
OPTSTK
CE
0.70 420.00 16.67% 1,83,000 -13,500 16.67%
ICICIPRULI
29-08-2019
OPTSTK
PE
0.35 350.00 16.67% 63,000 -1,500 16.67%
TECHM
29-08-2019
OPTSTK
CE
7.50 690.00 9.49% 1,72,800 -2,400 9.49%
TECHM
29-08-2019
OPTSTK
CE
29.25 660.00 0.69% 40,800 -3,600 0.69%
TECHM
29-08-2019
OPTSTK
CE
21.95 670.00 21.27% 73,200 -6,000 21.27%
TECHM
29-08-2019
OPTSTK
PE
265.60 940.00 5.40% 3,600 -14,400 5.40%
TECHM
29-08-2019
OPTSTK
CE
51.15 640.00 16.25% 22,800 -2,400 16.25%
TECHM
29-08-2019
OPTSTK
CE
0.45 750.00 125.00% 26,400 1,200 125.00%
TECHM
29-08-2019
OPTSTK
CE
13.40 680.00 16.52% 1,23,600 -48,000 16.52%
TECHM
29-08-2019
OPTSTK
CE
0.50 740.00 150.00% 40,800 0 150.00%
TECHM
29-08-2019
OPTSTK
PE
34.00 720.00 2.41% 7,200 0 2.41%
TECHM
29-08-2019
OPTSTK
CE
42.65 650.00 23.98% 1,41,600 -1,200 23.98%
TECHM
29-08-2019
OPTSTK
PE
36.40 710.00 63.60% 8,400 -1,200 63.60%
LICHSGFIN
29-08-2019
OPTSTK
CE
23.00 410.00 27.78% 1,23,200 -6,600 27.78%
LICHSGFIN
29-08-2019
OPTSTK
PE
37.10 460.00 1.92% 47,300 0 1.92%
LICHSGFIN
29-08-2019
OPTSTK
CE
39.50 390.00 8.67% 1,100 0 8.67%
LICHSGFIN
29-08-2019
OPTSTK
CE
33.10 400.00 23.74% 1,66,100 -9,900 23.74%
LICHSGFIN
29-08-2019
OPTSTK
CE
13.30 420.00 15.15% 2,20,000 1,100 15.15%
CHOLAFIN
29-08-2019
OPTSTK
CE
5.00 270.00 104.08% 37,500 -27,500 104.08%
CHOLAFIN
29-08-2019
OPTSTK
CE
1.70 280.00 17.24% 42,500 -5,000 17.24%
CHOLAFIN
29-08-2019
OPTSTK
CE
11.10 260.00 32.93% 22,500 0 32.93%
CHOLAFIN
29-08-2019
OPTSTK
CE
5.00 275.00 1900.00% 15,000 2,500 1900.00%
CHOLAFIN
29-08-2019
OPTSTK
CE
11.30 265.00 465.00% 15,000 -5,000 465.00%
GODREJCP
29-08-2019
OPTSTK
CE
1.95 640.00 95.00% 27,200 -1,600 95.00%
GODREJCP
29-08-2019
OPTSTK
CE
4.00 620.00 14.29% 32,000 5,600 14.29%
GODREJCP
29-08-2019
OPTSTK
PE
25.00 620.00 6.84% 28,000 -800 6.84%
GODREJCP
29-08-2019
OPTSTK
PE
141.20 740.00 1.51% 3,200 0 1.51%
GODREJCP
29-08-2019
OPTSTK
CE
8.55 610.00 35.71% 18,400 -800 35.71%
GODREJCP
29-08-2019
OPTSTK
PE
52.65 650.00 6.36% 1,600 0 6.36%
GODREJCP
29-08-2019
OPTSTK
CE
14.75 600.00 25.00% 10,400 -800 25.00%
STAR
29-08-2019
OPTSTK
CE
2.30 410.00 76.92% 51,600 7,200 76.92%
STAR
29-08-2019
OPTSTK
CE
0.60 430.00 20.00% 31,200 -2,400 20.00%
STAR
29-08-2019
OPTSTK
CE
6.95 390.00 110.61% 21,600 -18,000 110.61%
STAR
29-08-2019
OPTSTK
CE
15.65 380.00 156.56% 21,600 -12,000 156.56%
STAR
29-08-2019
OPTSTK
CE
25.00 370.00 108.33% 34,800 0 108.33%
STAR
29-08-2019
OPTSTK
CE
2.20 400.00 4.76% 1,24,800 -7,200 4.76%
STAR
29-08-2019
OPTSTK
CE
24.75 360.00 60.71% 25,200 -1,200 60.71%
STAR
29-08-2019
OPTSTK
CE
34.60 350.00 64.76% 12,000 0 64.76%
MUTHOOTFIN
29-08-2019
OPTSTK
CE
3.00 640.00 39.53% 34,500 -4,500 39.53%
MUTHOOTFIN
29-08-2019
OPTSTK
CE
5.15 630.00 41.10% 36,000 4,500 41.10%
MUTHOOTFIN
29-08-2019
OPTSTK
CE
10.65 620.00 69.05% 69,000 -7,500 69.05%
MUTHOOTFIN
29-08-2019
OPTSTK
CE
31.00 590.00 32.48% 12,000 -1,500 32.48%
MUTHOOTFIN
29-08-2019
OPTSTK
CE
33.85 580.00 11.53% 9,000 0 11.53%
MUTHOOTFIN
29-08-2019
OPTSTK
CE
17.85 610.00 75.86% 16,500 -4,500 75.86%
MUTHOOTFIN
29-08-2019
OPTSTK
CE
1.50 650.00 7.14% 1,29,000 -9,000 7.14%
MUTHOOTFIN
29-08-2019
OPTSTK
CE
22.10 600.00 36.00% 54,000 0 36.00%
TATAGLOBAL
29-08-2019
OPTSTK
CE
9.85 260.00 28.76% 1,72,800 -32,400 28.76%
TATAGLOBAL
29-08-2019
OPTSTK
CE
19.50 250.00 16.77% 62,100 0 16.77%
TATAGLOBAL
29-08-2019
OPTSTK
CE
0.40 285.00 14.29% 75,600 5,400 14.29%
TATAGLOBAL
29-08-2019
OPTSTK
CE
14.90 255.00 16.86% 16,200 -2,700 16.86%
TATAGLOBAL
29-08-2019
OPTSTK
CE
5.45 265.00 15.96% 64,800 -13,500 15.96%
MGL
29-08-2019
OPTSTK
CE
0.70 930.00 75.00% 3,000 -600 75.00%
MGL
29-08-2019
OPTSTK
PE
3.55 810.00 1.43% 10,800 600 1.43%
MGL
29-08-2019
OPTSTK
PE
12.30 840.00 6.03% 17,400 -18,600 6.03%
MGL
29-08-2019
OPTSTK
PE
29.55 860.00 18.20% 2,400 0 18.20%
APOLLOHOSP
29-08-2019
OPTSTK
CE
8.80 1480.00 38.58% 56,500 -3,500 38.58%
APOLLOHOSP
29-08-2019
OPTSTK
CE
84.00 1380.00 47.89% 14,000 -500 47.89%
APOLLOHOSP
29-08-2019
OPTSTK
CE
26.00 1440.00 21.21% 21,500 -1,000 21.21%
APOLLOHOSP
29-08-2019
OPTSTK
CE
15.95 1460.00 25.10% 41,500 -6,500 25.10%
APOLLOHOSP
29-08-2019
OPTSTK
CE
4.65 1500.00 5.68% 59,000 -7,000 5.68%
APOLLOHOSP
29-08-2019
OPTSTK
CE
97.00 1360.00 21.25% 5,000 -500 21.25%
APOLLOHOSP
29-08-2019
OPTSTK
CE
45.00 1420.00 40.19% 32,500 -4,000 40.19%
APOLLOHOSP
29-08-2019
OPTSTK
CE
63.00 1400.00 40.63% 26,000 -2,500 40.63%
APOLLOHOSP
29-08-2019
OPTSTK
CE
1.70 1540.00 41.67% 27,500 -5,500 41.67%
APOLLOHOSP
29-08-2019
OPTSTK
PE
104.35 1540.00 15.56% 1,000 0 15.56%
APOLLOHOSP
29-08-2019
OPTSTK
CE
2.50 1520.00 16.28% 28,000 500 16.28%
NTPC
29-08-2019
OPTSTK
CE
9.35 110.00 36.50% 1,29,600 -1,00,800 36.50%
NTPC
29-08-2019
OPTSTK
CE
7.10 112.50 11.81% 52,800 0 11.81%
NTPC
29-08-2019
OPTSTK
CE
5.05 115.00 26.25% 1,92,000 -14,400 26.25%
NTPC
29-08-2019
OPTSTK
CE
1.40 120.00 21.74% 10,94,400 -81,600 21.74%
NTPC
29-08-2019
OPTSTK
CE
2.80 117.50 21.74% 3,07,200 -24,000 21.74%
NTPC
29-08-2019
OPTSTK
CE
0.65 122.50 30.00% 4,65,600 9,600 30.00%
VOLTAS
29-08-2019
OPTSTK
PE
1.50 520.00 500.00% 7,000 0 500.00%
VOLTAS
29-08-2019
OPTSTK
CE
0.45 660.00 12.50% 24,000 -4,000 12.50%
VOLTAS
29-08-2019
OPTSTK
CE
28.50 590.00 24.45% 12,000 -3,000 24.45%
VOLTAS
29-08-2019
OPTSTK
CE
38.75 580.00 131.34% 80,000 0 131.34%
VOLTAS
29-08-2019
OPTSTK
CE
17.00 600.00 8.63% 1,71,000 -15,000 8.63%
VOLTAS
29-08-2019
OPTSTK
CE
0.35 700.00 600.00% 22,000 -1,000 600.00%
IOC
29-08-2019
OPTSTK
CE
0.65 130.00 30.00% 5,91,500 -77,000 30.00%
IOC
29-08-2019
OPTSTK
CE
0.10 142.50 100.00% 1,29,500 0 100.00%
IOC
29-08-2019
OPTSTK
CE
2.10 125.00 55.56% 4,58,500 -63,000 55.56%
IOC
29-08-2019
OPTSTK
CE
5.95 120.00 48.75% 4,72,500 -14,000 48.75%
IOC
29-08-2019
OPTSTK
CE
0.40 132.50 14.29% 1,36,500 0 14.29%
IOC
29-08-2019
OPTSTK
CE
8.10 117.50 31.71% 52,500 0 31.71%
IOC
29-08-2019
OPTSTK
CE
3.80 122.50 58.33% 1,12,000 -49,000 58.33%
IOC
29-08-2019
OPTSTK
CE
1.05 127.50 31.25% 2,24,000 -17,500 31.25%
RELINFRA
29-08-2019
OPTSTK
CE
7.50 35.00 89.87% 24,000 -28,000 89.87%
RELINFRA
29-08-2019
OPTSTK
CE
3.50 40.00 118.75% 2,96,000 -32,000 118.75%
RELINFRA
29-08-2019
OPTSTK
CE
6.75 37.50 164.71% 20,000 8,000 164.71%
RELINFRA
29-08-2019
OPTSTK
CE
2.40 42.50 140.00% 72,000 -24,000 140.00%
RELINFRA
29-08-2019
OPTSTK
CE
1.00 47.50 185.71% 1,64,000 -20,000 185.71%
RELINFRA
29-08-2019
OPTSTK
CE
0.30 55.00 50.00% 3,76,000 -48,000 50.00%
RELINFRA
29-08-2019
OPTSTK
CE
1.40 45.00 154.55% 3,16,000 -64,000 154.55%
RELINFRA
29-08-2019
OPTSTK
CE
0.65 50.00 116.67% 6,80,000 -1,20,000 116.67%
BANKNIFTY
29-08-2019
OPTIDX
CE
1928.20 26000.00 82.92% 6,020 -4,540 82.92%
BANKNIFTY
29-08-2019
OPTIDX
CE
2.50 33000.00 42.86% 16,120 2,700 42.86%
BANKNIFTY
29-08-2019
OPTIDX
CE
8.65 29400.00 46.61% 31,040 12,760 46.61%
BANKNIFTY
29-08-2019
OPTIDX
CE
891.60 27100.00 226.83% 40,540 -1,64,200 226.83%
BANKNIFTY
29-08-2019
OPTIDX
CE
474.05 27600.00 323.45% 1,17,360 -51,020 323.45%
BANKNIFTY
29-08-2019
OPTIDX
CE
47.85 28700.00 268.08% 1,69,220 85,160 268.08%
BANKNIFTY
29-08-2019
OPTIDX
CE
546.35 27500.00 300.55% 3,89,700 -2,00,000 300.55%
BANKNIFTY
29-08-2019
OPTIDX
PE
3027.70 30100.00 0.69% 1,800 -20 0.69%
BANKNIFTY
29-08-2019
OPTIDX
CE
3.15 30300.00 21.15% 4,220 660 21.15%
BANKNIFTY
29-08-2019
OPTIDX
CE
13.90 29200.00 86.58% 57,060 32,420 86.58%
BANKNIFTY
29-08-2019
OPTIDX
CE
101.00 28400.00 319.96% 1,82,780 83,660 319.96%
BANKNIFTY
29-08-2019
OPTIDX
CE
3.45 30800.00 56.82% 1,780 -140 56.82%
BANKNIFTY
29-08-2019
OPTIDX
CE
1060.40 26900.00 177.52% 14,980 -19,820 177.52%
BANKNIFTY
29-08-2019
OPTIDX
CE
2.35 32000.00 56.67% 61,260 2,500 56.67%
BANKNIFTY
29-08-2019
OPTIDX
CE
63.10 28600.00 283.59% 1,16,160 48,080 283.59%
BANKNIFTY
29-08-2019
OPTIDX
CE
29.90 28900.00 178.14% 63,600 39,640 178.14%
BANKNIFTY
29-08-2019
OPTIDX
CE
128.00 28300.00 334.63% 1,78,520 58,660 334.63%
BANKNIFTY
29-08-2019
OPTIDX
CE
1380.00 26300.00 69.71% 1,420 380 69.71%
BANKNIFTY
29-08-2019
OPTIDX
CE
6.75 29600.00 31.07% 14,840 580 31.07%
BANKNIFTY
29-08-2019
OPTIDX
CE
81.30 28500.00 292.75% 5,14,780 1,10,200 292.75%
BANKNIFTY
29-08-2019
OPTIDX
CE
401.85 27700.00 328.87% 1,24,780 -11,440 328.87%
BANKNIFTY
29-08-2019
OPTIDX
CE
341.95 27800.00 342.37% 1,36,920 -68,200 342.37%
BANKNIFTY
29-08-2019
OPTIDX
CE
158.45 28200.00 362.63% 2,77,420 34,840 362.63%
BANKNIFTY
29-08-2019
OPTIDX
CE
2433.00 25400.00 52.06% 100 40 52.06%
BANKNIFTY
29-08-2019
OPTIDX
CE
1528.95 26400.00 108.26% 1,020 -300 108.26%
BANKNIFTY
29-08-2019
OPTIDX
CE
2.80 32100.00 460.00% 180 -40 460.00%
BANKNIFTY
29-08-2019
OPTIDX
CE
23.25 29000.00 140.93% 5,90,840 26,340 140.93%
BANKNIFTY
29-08-2019
OPTIDX
CE
2.65 30400.00 3.92% 2,060 120 3.92%
BANKNIFTY
29-08-2019
OPTIDX
CE
7.70 29500.00 42.59% 2,56,480 12,040 42.59%
BANKNIFTY
29-08-2019
OPTIDX
CE
629.25 27400.00 286.16% 71,760 -1,16,220 286.16%
BANKNIFTY
29-08-2019
OPTIDX
CE
5.50 29700.00 13.40% 20,020 6,460 13.40%
BANKNIFTY
29-08-2019
OPTIDX
CE
1268.35 26700.00 148.53% 63,620 -11,820 148.53%
BANKNIFTY
29-08-2019
OPTIDX
CE
2200.00 25500.00 45.89% 860 420 45.89%
BANKNIFTY
29-08-2019
OPTIDX
CE
982.00 27000.00 201.04% 2,20,860 -1,52,340 201.04%
BANKNIFTY
29-08-2019
OPTIDX
CE
2.10 31800.00 44.83% 520 140 44.83%
BANKNIFTY
29-08-2019
OPTIDX
CE
1350.25 26600.00 133.57% 5,560 -3,180 133.57%
BANKNIFTY
29-08-2019
OPTIDX
CE
2093.95 25800.00 68.60% 120 100 68.60%
BANKNIFTY
29-08-2019
OPTIDX
CE
37.35 28800.00 221.98% 1,32,080 64,740 221.98%
BANKNIFTY
29-08-2019
OPTIDX
CE
1459.45 26500.00 127.38% 15,140 -16,600 127.38%
BANKNIFTY
29-08-2019
OPTIDX
CE
799.90 27200.00 245.68% 60,400 -1,10,840 245.68%
BANKNIFTY
29-08-2019
OPTIDX
CE
235.00 28000.00 345.92% 8,10,040 1,23,980 345.92%
BANKNIFTY
29-08-2019
OPTIDX
CE
1164.30 26800.00 163.42% 15,840 -10,640 163.42%
BANKNIFTY
29-08-2019
OPTIDX
CE
1729.40 26200.00 93.21% 380 60 93.21%
BANKNIFTY
29-08-2019
OPTIDX
CE
195.85 28100.00 367.42% 1,11,200 32,060 367.42%
BANKNIFTY
29-08-2019
OPTIDX
CE
18.55 29100.00 139.35% 35,920 20,400 139.35%
BANKNIFTY
29-08-2019
OPTIDX
CE
285.00 27900.00 346.36% 1,06,400 -28,080 346.36%
BANKNIFTY
29-08-2019
OPTIDX
CE
10.45 29300.00 65.87% 48,640 19,260 65.87%
BANKNIFTY
29-08-2019
OPTIDX
CE
711.60 27300.00 268.99% 71,040 -1,34,460 268.99%
NIFTY
29-08-2019
OPTIDX
CE
55.15 11100.00 180.66% 31,70,180 4,11,230 180.66%
NIFTY
29-08-2019
OPTIDX
CE
553.40 10500.00 56.95% 1,92,150 -44,475 56.95%
NIFTY
29-08-2019
OPTIDX
CE
655.00 10400.00 47.44% 9,225 -4,125 47.44%
NIFTY
29-08-2019
OPTIDX
CE
460.00 10600.00 74.74% 56,175 -74,325 74.74%
NIFTY
29-08-2019
OPTIDX
CE
8.45 11300.00 64.08% 21,19,420 1,88,700 64.08%
NIFTY
29-08-2019
OPTIDX
CE
861.70 10200.00 36.11% 11,250 -600 36.11%
NIFTY
29-08-2019
OPTIDX
CE
220.00 10850.00 131.82% 2,18,700 -2,03,100 131.82%
NIFTY
29-08-2019
OPTIDX
CE
23.80 11200.00 145.36% 31,73,320 4,87,720 145.36%
NIFTY
29-08-2019
OPTIDX
CE
311.35 10750.00 107.57% 80,325 -84,750 107.57%
NIFTY
29-08-2019
OPTIDX
CE
412.40 10650.00 84.11% 19,050 -11,775 84.11%
NIFTY
29-08-2019
OPTIDX
CE
36.90 11150.00 171.32% 6,15,675 2,02,875 171.32%
NIFTY
29-08-2019
OPTIDX
CE
5.05 11350.00 24.69% 2,66,325 90,900 24.69%
NIFTY
29-08-2019
OPTIDX
CE
1552.00 9500.00 15.95% 12,600 -375 15.95%
NIFTY
29-08-2019
OPTIDX
CE
1.30 11650.00 13.04% 59,100 -150 13.04%
NIFTY
29-08-2019
OPTIDX
CE
0.50 13400.00 25.00% 23,400 -900 25.00%
NIFTY
29-08-2019
OPTIDX
CE
105.00 11000.00 160.22% 40,60,580 -5,35,500 160.22%
NIFTY
29-08-2019
OPTIDX
CE
0.60 13000.00 33.33% 1,17,225 -33,750 33.33%
NIFTY
29-08-2019
OPTIDX
CE
926.00 10100.00 26.47% 1,500 -525 26.47%
NIFTY
29-08-2019
OPTIDX
CE
3.30 11400.00 1.54% 21,38,700 2,37,750 1.54%
NIFTY
29-08-2019
OPTIDX
CE
476.10 10450.00 29.08% 3,300 0 29.08%
NIFTY
29-08-2019
OPTIDX
CE
177.95 10900.00 141.78% 12,24,080 -7,16,540 141.78%
NIFTY
29-08-2019
OPTIDX
CE
1146.00 9900.00 22.34% 2,30,250 -14,925 22.34%
NIFTY
29-08-2019
OPTIDX
CE
139.00 10950.00 154.58% 3,39,150 -2,32,275 154.58%
NIFTY
29-08-2019
OPTIDX
CE
0.70 11950.00 27.27% 7,800 1,425 27.27%
NIFTY
29-08-2019
OPTIDX
CE
266.20 10800.00 120.36% 6,93,600 -7,34,850 120.36%
NIFTY
29-08-2019
OPTIDX
CE
76.55 11050.00 172.91% 6,63,450 2,49,750 172.91%
NIFTY
29-08-2019
OPTIDX
CE
754.10 10300.00 40.43% 15,000 -5,100 40.43%
NIFTY
29-08-2019
OPTIDX
PE
717.05 11550.00 2.99% 3,750 -1,350 2.99%
NIFTY
29-08-2019
OPTIDX
CE
14.15 11250.00 102.14% 4,81,125 2,14,725 102.14%
NIFTY
29-08-2019
OPTIDX
CE
1060.00 10000.00 26.28% 6,77,175 -74,850 26.28%
NIFTY
29-08-2019
OPTIDX
CE
437.00 10550.00 41.65% 6,375 225 41.65%
NIFTY
29-08-2019
OPTIDX
CE
1164.60 9800.00 12.58% 6,225 -75 12.58%
NIFTY
29-08-2019
OPTIDX
CE
360.90 10700.00 93.36% 3,17,700 -2,81,625 93.36%
ULTRACEMCO
29-08-2019
FUTSTK
4038.05 - 4.40% 29,71,400 3,93,200 4.40%
SAIL
29-08-2019
FUTSTK
31.95 - 1.59% 8,64,24,000 -12,24,000 1.59%
CANBK
29-08-2019
FUTSTK
224.10 - 3.15% 90,94,000 4,42,000 3.15%
IDBI
29-08-2019
FUTSTK
27.70 - 15.18% 2,14,44,000 10,56,000 15.18%
DIVISLAB
29-08-2019
FUTSTK
1617.85 - 3.03% 31,62,400 6,09,600 3.03%
HEXAWARE
29-08-2019
FUTSTK
388.60 - 0.62% 26,92,500 3,75,000 0.62%
ONGC
29-08-2019
FUTSTK
123.85 - 1.23% 6,50,73,800 1,20,41,300 1.23%
HCLTECH
29-08-2019
FUTSTK
1092.95 - 0.51% 91,16,800 8,64,500 0.51%
M&MFIN
29-08-2019
FUTSTK
329.90 - 5.55% 1,56,88,800 26,68,800 5.55%
INDUSINDBK
29-08-2019
FUTSTK
1348.15 - 2.70% 93,84,400 4,84,800 2.70%
SBIN
29-08-2019
FUTSTK
279.35 - 2.85% 10,14,78,000 89,49,000 2.85%
GRASIM
29-08-2019
FUTSTK
737.90 - 2.45% 94,47,000 7,00,500 2.45%
IGL
29-08-2019
FUTSTK
329.30 - 1.20% 33,05,500 1,26,500 1.20%
GAIL
29-08-2019
FUTSTK
126.40 - 1.65% 4,45,28,200 82,89,000 1.65%
OFSS
29-08-2019
FUTSTK
3016.40 - 0.08% 1,75,500 6,300 0.08%
BSOFT
29-08-2019
FUTSTK
66.45 - 7.96% 29,27,400 2,85,600 7.96%
ADANIPORTS
29-08-2019
FUTSTK
368.30 - 5.30% 1,54,57,500 11,32,500 5.30%
OIL
29-08-2019
FUTSTK
146.95 - 1.41% 74,50,610 8,80,340 1.41%
BEL
29-08-2019
FUTSTK
102.40 - 3.28% 3,29,70,000 60,60,000 3.28%
SUNTV
29-08-2019
FUTSTK
443.10 - 1.89% 58,99,000 8,67,000 1.89%
RELCAPITAL
29-08-2019
FUTSTK
35.95 - 3.60% 1,19,91,000 -10,05,000 3.60%
ASIANPAINT
29-08-2019
FUTSTK
1599.05 - 0.99% 65,22,000 10,05,000 0.99%
RAYMOND
29-08-2019
FUTSTK
573.80 - 2.30% 20,20,000 -30,400 2.30%
MFSL
29-08-2019
FUTSTK
448.75 - 0.87% 27,08,400 3,67,200 0.87%
NATIONALUM
29-08-2019
FUTSTK
40.00 - 0.50% 2,68,50,000 18,40,000 0.50%
HINDZINC
29-08-2019
FUTSTK
205.85 - 1.53% 64,03,200 5,12,000 1.53%
AMARAJABAT
29-08-2019
FUTSTK
618.10 - 0.54% 12,26,400 -1,400 0.54%
HDFC
29-08-2019
FUTSTK
2141.65 - 4.84% 2,21,56,000 21,26,000 4.84%
MARUTI
29-08-2019
FUTSTK
6251.95 - 0.16% 31,26,680 2,77,960 0.16%
INDIGO
29-08-2019
FUTSTK
1677.50 - 2.00% 25,96,200 1,00,200 2.00%
PIDILITIND
29-08-2019
FUTSTK
1383.60 - 1.52% 23,92,000 3,19,000 1.52%
HINDPETRO
29-08-2019
FUTSTK
251.75 - 5.53% 1,71,73,800 19,80,300 5.53%
EICHERMOT
29-08-2019
FUTSTK
15623.20 - 1.24% 4,76,575 78,675 1.24%
ICICIBANK
29-08-2019
FUTSTK
411.50 - 3.95% 7,96,18,000 49,10,096 3.95%
PEL
29-08-2019
FUTSTK
1896.10 - 6.19% 35,55,450 5,75,620 6.19%
ESCORTS
29-08-2019
FUTSTK
476.60 - 4.84% 49,63,200 18,700 4.84%
TORNTPHARM
29-08-2019
FUTSTK
1676.40 - 0.91% 4,78,000 0 0.91%
KAJARIACER
29-08-2019
FUTSTK
489.05 - 4.53% 11,24,500 -83,200 4.53%
TVSMOTOR
29-08-2019
FUTSTK
366.35 - 0.15% 89,28,700 15,85,100 0.15%
DLF
29-08-2019
FUTSTK
159.25 - 4.53% 3,77,74,800 6,80,400 4.53%
APOLLOTYRE
29-08-2019
FUTSTK
166.05 - 0.48% 75,03,000 1,32,000 0.48%
PFC
29-08-2019
FUTSTK
105.30 - 3.13% 3,74,48,000 32,86,000 3.13%
IBULHSGFIN
29-08-2019
FUTSTK
482.80 - 3.25% 2,10,86,400 3,98,400 3.25%
JUSTDIAL
29-08-2019
FUTSTK
690.45 - 2.22% 26,71,200 3,38,800 2.22%
BAJFINANCE
29-08-2019
FUTSTK
3329.75 - 4.88% 64,71,750 6,77,500 4.88%
MCX
29-08-2019
FUTSTK
888.00 - 4.49% 12,12,400 84,700 4.49%
GLENMARK
29-08-2019
FUTSTK
378.65 - 2.99% 49,09,000 5,96,000 2.99%
SRTRANSFIN
29-08-2019
FUTSTK
1020.50 - 0.93% 48,32,400 10,97,400 0.93%
LUPIN
29-08-2019
FUTSTK
745.50 - 0.98% 98,07,700 23,22,600 0.98%
IDFCFIRSTB
29-08-2019
FUTSTK
43.35 - 0.23% 11,88,96,000 -16,80,000 0.23%
COALINDIA
29-08-2019
FUTSTK
188.65 - 0.48% 3,53,34,200 65,29,600 0.48%
BALKRISIND
29-08-2019
FUTSTK
746.15 - 0.38% 20,06,400 -63,200 0.38%
TATACHEM
29-08-2019
FUTSTK
553.95 - 0.05% 22,55,400 4,45,500 0.05%
UBL
29-08-2019
FUTSTK
1346.50 - 3.16% 11,43,800 62,300 3.16%
BOSCHLTD
29-08-2019
FUTSTK
14250.50 - 3.57% 1,78,260 25,890 3.57%
BHEL
29-08-2019
FUTSTK
50.05 - 3.20% 3,04,27,500 31,65,000 3.20%
ACC
29-08-2019
FUTSTK
1497.85 - 1.77% 19,27,600 2,46,400 1.77%
SIEMENS
29-08-2019
FUTSTK
1174.50 - 2.34% 11,91,850 63,250 2.34%
CASTROLIND
29-08-2019
FUTSTK
122.65 - 2.12% 68,98,600 1,73,400 2.12%
UNIONBANK
29-08-2019
FUTSTK
61.55 - 3.45% 2,71,67,000 9,87,000 3.45%
SHREECEM
29-08-2019
FUTSTK
18832.90 - 2.10% 1,96,550 24,950 2.10%
POWERGRID
29-08-2019
FUTSTK
202.85 - 0.40% 3,54,68,000 79,52,000 0.40%
TATAPOWER
29-08-2019
FUTSTK
55.95 - 2.47% 4,38,48,000 26,19,000 2.47%
ENGINERSIN
29-08-2019
FUTSTK
104.20 - 4.10% 51,47,400 -78,200 4.10%
NBCC
29-08-2019
FUTSTK
33.05 - 3.61% 3,52,58,000 61,88,000 3.61%
BHARTIARTL
29-08-2019
FUTSTK
360.55 - 1.07% 3,09,41,300 22,86,000 1.07%
FEDERALBNK
29-08-2019
FUTSTK
83.15 - 2.59% 4,51,15,000 39,41,000 2.59%
L&TFH
29-08-2019
FUTSTK
96.65 - 7.15% 3,08,88,000 46,75,500 7.15%
TITAN
29-08-2019
FUTSTK
1100.10 - 2.30% 89,10,750 9,60,000 2.30%
DABUR
29-08-2019
FUTSTK
435.50 - 2.41% 1,15,42,500 20,58,750 2.41%
MANAPPURAM
29-08-2019
FUTSTK
123.60 - 2.70% 1,27,44,000 18,54,000 2.70%
DISHTV
29-08-2019
FUTSTK
26.20 - 12.21% 10,01,28,000 40,88,000 12.21%
BANKBARODA
29-08-2019
FUTSTK
94.95 - 1.33% 5,88,73,500 51,84,000 1.33%
TCS
29-08-2019
FUTSTK
2272.45 - 1.21% 1,78,30,000 32,46,000 1.21%
EXIDEIND
29-08-2019
FUTSTK
179.90 - 1.67% 93,52,800 13,99,200 1.67%
LT
29-08-2019
FUTSTK
1333.65 - 3.45% 1,39,84,900 8,67,000 3.45%
BAJAJFINSV
29-08-2019
FUTSTK
7177.70 - 4.08% 9,84,875 1,96,000 4.08%
JUBLFOOD
29-08-2019
FUTSTK
1168.15 - 2.21% 28,01,000 3,67,500 2.21%
BERGEPAINT
29-08-2019
FUTSTK
366.30 - 0.36% 32,40,600 1,69,400 0.36%
ADANIENT
29-08-2019
FUTSTK
135.10 - 2.85% 2,79,48,000 12,72,000 2.85%
RECLTD
29-08-2019
FUTSTK
144.00 - 1.37% 3,01,92,000 45,36,000 1.37%
ITC
29-08-2019
FUTSTK
241.85 - 2.26% 9,29,76,000 90,81,600 2.26%
ADANIPOWER
29-08-2019
FUTSTK
59.15 - 1.28% 9,13,80,000 49,00,000 1.28%
ARVIND
29-08-2019
FUTSTK
49.45 - 3.02% 61,98,000 8,76,000 3.02%
SRF
29-08-2019
FUTSTK
2847.00 - 1.01% 9,39,750 64,000 1.01%
YESBANK
29-08-2019
FUTSTK
62.75 - 5.82% 15,86,62,000 31,73,008 5.82%
KOTAKBANK
29-08-2019
FUTSTK
1510.65 - 2.56% 75,60,000 -69,200 2.56%
PETRONET
29-08-2019
FUTSTK
246.25 - 2.97% 1,67,01,000 31,50,000 2.97%
HDFCBANK
29-08-2019
FUTSTK
2251.30 - 3.81% 1,82,49,500 4,20,300 3.81%
NCC
29-08-2019
FUTSTK
55.85 - 3.43% 3,95,60,000 35,04,000 3.43%
RBLBANK
29-08-2019
FUTSTK
376.65 - 6.10% 1,16,30,400 16,42,800 6.10%
NIITTECH
29-08-2019
FUTSTK
1394.05 - 1.40% 10,96,500 65,250 1.40%
CESC
29-08-2019
FUTSTK
768.65 - 1.37% 8,64,000 19,200 1.37%
HINDUNILVR
29-08-2019
FUTSTK
1884.10 - 1.28% 1,06,89,000 3,38,400 1.28%
CONCOR
29-08-2019
FUTSTK
490.95 - 0.44% 31,71,330 5,17,360 0.44%
EQUITAS
29-08-2019
FUTSTK
105.10 - 2.59% 1,18,84,000 10,36,000 2.59%
UJJIVAN
29-08-2019
FUTSTK
276.85 - 4.45% 65,50,400 89,600 4.45%
PAGEIND
29-08-2019
FUTSTK
18244.20 - 0.64% 2,16,600 21,875 0.64%
ZEEL
29-08-2019
FUTSTK
362.90 - 3.95% 2,10,79,500 40,31,300 3.95%
BATAINDIA
29-08-2019
FUTSTK
1477.65 - 0.07% 27,64,300 2,66,200 0.07%
CENTURYTEX
29-08-2019
FUTSTK
842.95 - 1.95% 31,07,400 -31,200 1.95%
BPCL
29-08-2019
FUTSTK
335.95 - 1.85% 1,17,59,400 5,72,400 1.85%
BANKINDIA
29-08-2019
FUTSTK
66.70 - 3.33% 2,54,88,000 11,52,000 3.33%
PNB
29-08-2019
FUTSTK
65.80 - 3.30% 8,79,13,000 7,91,000 3.30%
HAVELLS
29-08-2019
FUTSTK
655.30 - 1.31% 73,54,000 6,85,000 1.31%
MRF
29-08-2019
FUTSTK
58887.30 - 1.64% 20,990 530 1.64%
ASHOKLEY
29-08-2019
FUTSTK
63.40 - 5.05% 8,68,74,000 80,88,000 5.05%
BRITANNIA
29-08-2019
FUTSTK
2524.85 - 2.55% 26,82,400 3,91,200 2.55%
MCDOWELL-N
29-08-2019
FUTSTK
590.30 - 1.78% 1,02,77,500 7,83,750 1.78%
UPL
29-08-2019
FUTSTK
548.40 - 0.37% 1,15,57,800 14,01,300 0.37%
DHFL
29-08-2019
FUTSTK
45.25 - 20.03% 1,74,88,000 12,88,000 20.03%
PVR
29-08-2019
FUTSTK
1553.85 - 4.05% 11,53,200 1,51,200 4.05%
COLPAL
29-08-2019
FUTSTK
1206.00 - 1.16% 17,96,900 1,82,700 1.16%
GMRINFRA
29-08-2019
FUTSTK
15.25 - 1.67% 12,04,20,000 -20,25,000 1.67%
AXISBANK
29-08-2019
FUTSTK
684.90 - 2.98% 4,85,66,400 36,33,600 2.98%
AMBUJACEM
29-08-2019
FUTSTK
202.75 - 2.53% 1,73,35,000 9,77,500 2.53%
DRREDDY
29-08-2019
FUTSTK
2562.50 - 0.75% 31,47,000 3,26,750 0.75%
M&M
29-08-2019
FUTSTK
544.75 - 2.21% 2,16,24,000 23,48,000 2.21%
TORNTPOWER
29-08-2019
FUTSTK
289.55 - 1.88% 45,75,000 4,26,000 1.88%
ICICIPRULI
29-08-2019
FUTSTK
397.90 - 3.23% 67,50,000 8,71,500 3.23%
RAMCOCEM
29-08-2019
FUTSTK
741.90 - 2.84% 11,82,400 40,000 2.84%
TECHM
29-08-2019
FUTSTK
689.75 - 0.62% 1,21,30,800 8,83,200 0.62%
LICHSGFIN
29-08-2019
FUTSTK
430.00 - 1.19% 1,08,94,400 15,84,000 1.19%
CHOLAFIN
29-08-2019
FUTSTK
273.25 - 5.08% 40,90,000 11,07,500 5.08%
GODREJCP
29-08-2019
FUTSTK
609.80 - 1.46% 62,28,800 9,92,800 1.46%
STAR
29-08-2019
FUTSTK
389.20 - 3.21% 27,12,000 1,52,400 3.21%
MUTHOOTFIN
29-08-2019
FUTSTK
625.40 - 2.26% 22,78,500 2,40,000 2.26%
TATAGLOBAL
29-08-2019
FUTSTK
269.45 - 1.16% 75,76,200 5,02,200 1.16%
APOLLOHOSP
29-08-2019
FUTSTK
1465.00 - 1.82% 13,21,000 99,500 1.82%
NTPC
29-08-2019
FUTSTK
119.90 - 1.22% 6,81,12,000 70,51,200 1.22%
VOLTAS
29-08-2019
FUTSTK
615.70 - 0.74% 32,42,000 2,66,000 0.74%
IOC
29-08-2019
FUTSTK
125.45 - 1.99% 5,57,02,500 40,14,500 1.99%
RELINFRA
29-08-2019
FUTSTK
42.95 - 14.69% 1,50,08,000 50,92,000 14.69%
NIFTYIT
29-08-2019
FUTIDX
15880.00 - 0.22% 7,500 -2,450 0.22%
BANKNIFTY
29-08-2019
FUTIDX
27938.20 - 3.41% 16,02,020 -59,540 3.41%
NIFTY
29-08-2019
FUTIDX
11050.50 - 1.92% 1,92,65,000 11,53,700 1.92%