F&O Top Gainers in Price

28 Jan, 2020, 10:23 PM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
30-01-2020
OPTSTK
PE
37.60 4650.00 4.16% 9,400 -8,800 4.16%
ULTRACEMCO
30-01-2020
OPTSTK
PE
1.10 3900.00 10.00% 15,600 -400 10.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
0.75 4000.00 200.00% 14,600 -600 200.00%
ULTRACEMCO
30-01-2020
OPTSTK
PE
103.65 4750.00 21.02% 800 0 21.02%
ULTRACEMCO
30-01-2020
OPTSTK
PE
159.45 4800.00 38.65% 9,200 -26,600 38.65%
ULTRACEMCO
30-01-2020
OPTSTK
PE
77.90 4700.00 34.54% 22,600 -7,400 34.54%
ULTRACEMCO
30-01-2020
OPTSTK
PE
405.00 5000.00 20.88% 3,800 -26,400 20.88%
ULTRACEMCO
30-01-2020
OPTSTK
PE
1.00 4050.00 17.65% 4,200 -400 17.65%
ULTRACEMCO
30-01-2020
OPTSTK
PE
0.75 4100.00 7.14% 8,200 -1,000 7.14%
BIOCON
30-01-2020
OPTSTK
PE
7.30 295.00 20.66% 85,100 -62,100 20.66%
BIOCON
30-01-2020
OPTSTK
PE
11.95 300.00 16.59% 1,05,800 -9,200 16.59%
SAIL
30-01-2020
OPTSTK
PE
0.65 47.00 116.67% 18,21,200 -4,71,000 116.67%
SAIL
30-01-2020
OPTSTK
PE
2.00 49.00 122.22% 6,59,400 -2,35,500 122.22%
SAIL
30-01-2020
OPTSTK
PE
0.10 41.00 100.00% 12,24,600 -47,100 100.00%
SAIL
30-01-2020
OPTSTK
PE
0.30 46.00 100.00% 13,65,900 2,66,900 100.00%
SAIL
30-01-2020
OPTSTK
PE
3.70 51.00 54.17% 5,80,900 -1,25,600 54.17%
SAIL
30-01-2020
OPTSTK
PE
4.60 52.00 37.31% 1,72,700 -31,400 37.31%
SAIL
30-01-2020
OPTSTK
PE
6.15 55.00 10.81% 15,700 -15,700 10.81%
SAIL
30-01-2020
OPTSTK
PE
1.15 48.00 130.00% 12,56,000 -4,86,700 130.00%
SAIL
30-01-2020
OPTSTK
PE
0.15 45.00 200.00% 33,59,800 -78,500 200.00%
SAIL
30-01-2020
OPTSTK
PE
2.90 50.00 87.10% 8,63,500 -4,86,700 87.10%
CANBK
30-01-2020
OPTSTK
PE
16.60 225.00 4.08% 1,53,400 0 4.08%
CANBK
30-01-2020
OPTSTK
PE
2.30 205.00 64.29% 1,63,800 -1,14,400 64.29%
CANBK
30-01-2020
OPTSTK
PE
11.10 215.00 111.43% 1,56,000 -23,400 111.43%
CANBK
30-01-2020
OPTSTK
PE
15.70 220.00 65.26% 1,97,600 -36,400 65.26%
CANBK
30-01-2020
OPTSTK
PE
26.10 230.00 36.29% 1,40,400 -5,200 36.29%
CANBK
30-01-2020
OPTSTK
CE
0.10 260.00 100.00% 88,400 -18,200 100.00%
CANBK
30-01-2020
OPTSTK
PE
6.00 210.00 114.29% 2,41,800 -2,21,000 114.29%
CANBK
30-01-2020
OPTSTK
PE
31.00 240.00 19.69% 23,400 -5,200 19.69%
CANBK
30-01-2020
OPTSTK
PE
38.75 245.00 30.25% 7,800 -2,600 30.25%
CANBK
30-01-2020
OPTSTK
PE
80.00 285.00 15.11% 26,000 0 15.11%
CANBK
30-01-2020
OPTSTK
PE
0.35 195.00 16.67% 72,800 0 16.67%
CANBK
30-01-2020
OPTSTK
PE
0.95 200.00 46.15% 3,69,200 -75,400 46.15%
AUROPHARMA
30-01-2020
OPTSTK
PE
38.00 540.00 46.15% 3,000 0 46.15%
AUROPHARMA
30-01-2020
OPTSTK
PE
165.00 670.00 5.77% 16,000 -1,000 5.77%
AUROPHARMA
30-01-2020
OPTSTK
PE
1.70 490.00 30.77% 1,35,000 -1,000 30.77%
AUROPHARMA
30-01-2020
OPTSTK
PE
18.25 520.00 42.02% 17,000 -3,000 42.02%
AUROPHARMA
30-01-2020
OPTSTK
PE
0.50 470.00 11.11% 73,000 -2,000 11.11%
AUROPHARMA
30-01-2020
OPTSTK
PE
4.15 500.00 45.61% 1,60,000 -45,000 45.61%
AUROPHARMA
30-01-2020
OPTSTK
PE
9.70 510.00 50.39% 77,000 -12,000 50.39%
DIVISLAB
30-01-2020
OPTSTK
PE
0.95 1820.00 26.67% 8,800 -400 26.67%
DIVISLAB
30-01-2020
OPTSTK
CE
80.00 1860.00 29.45% 8,000 0 29.45%
DIVISLAB
30-01-2020
OPTSTK
CE
33.00 1920.00 94.69% 16,000 -6,400 94.69%
DIVISLAB
30-01-2020
OPTSTK
CE
21.00 1940.00 135.96% 24,800 -20,000 135.96%
DIVISLAB
30-01-2020
OPTSTK
CE
4.40 2000.00 125.64% 18,800 -6,400 125.64%
DIVISLAB
30-01-2020
OPTSTK
CE
138.45 1800.00 8.16% 6,400 0 8.16%
DIVISLAB
30-01-2020
OPTSTK
CE
11.60 1960.00 176.19% 22,400 10,000 176.19%
DIVISLAB
30-01-2020
OPTSTK
CE
2.90 2020.00 480.00% 10,800 400 480.00%
DIVISLAB
30-01-2020
OPTSTK
CE
5.45 1980.00 122.45% 12,800 -1,600 122.45%
DIVISLAB
30-01-2020
OPTSTK
CE
69.20 1880.00 97.43% 15,200 -2,000 97.43%
DIVISLAB
30-01-2020
OPTSTK
CE
50.00 1900.00 95.31% 63,200 -4,400 95.31%
ONGC
30-01-2020
OPTSTK
PE
18.70 135.00 5.35% 2,21,400 -20,500 5.35%
ONGC
30-01-2020
OPTSTK
PE
14.35 130.00 4.74% 2,95,200 -16,400 4.74%
ONGC
30-01-2020
OPTSTK
PE
8.95 125.00 4.68% 8,89,700 -53,300 4.68%
ONGC
30-01-2020
OPTSTK
PE
30.90 147.50 2.66% 24,600 -4,100 2.66%
ONGC
30-01-2020
OPTSTK
PE
3.90 120.00 2.63% 8,93,800 -1,23,000 2.63%
ONGC
30-01-2020
OPTSTK
PE
2.10 117.50 10.53% 2,62,400 -73,800 10.53%
ONGC
30-01-2020
OPTSTK
PE
6.75 122.50 16.38% 2,95,200 -20,500 16.38%
ONGC
30-01-2020
OPTSTK
PE
12.05 127.50 9.55% 1,80,400 -4,100 9.55%
BHARATFORG
30-01-2020
OPTSTK
PE
25.15 520.00 120.61% 49,400 -1,300 120.61%
BHARATFORG
30-01-2020
OPTSTK
PE
1.70 490.00 183.33% 1,30,000 23,400 183.33%
BHARATFORG
30-01-2020
OPTSTK
PE
5.00 500.00 112.77% 84,500 -57,200 112.77%
BHARATFORG
30-01-2020
OPTSTK
PE
0.75 480.00 114.29% 98,800 36,400 114.29%
BHARATFORG
30-01-2020
OPTSTK
PE
11.00 510.00 101.83% 16,900 0 101.83%
HCLTECH
30-01-2020
OPTSTK
PE
0.20 540.00 300.00% 65,800 -2,800 300.00%
HCLTECH
30-01-2020
OPTSTK
CE
14.85 590.00 4.21% 93,800 -12,600 4.21%
HCLTECH
30-01-2020
OPTSTK
PE
9.65 610.00 14.20% 35,000 -15,400 14.20%
M&MFIN
30-01-2020
OPTSTK
PE
1.20 330.00 4.35% 1,20,000 12,800 4.35%
M&MFIN
30-01-2020
OPTSTK
CE
39.50 320.00 38.11% 76,800 0 38.11%
M&MFIN
30-01-2020
OPTSTK
PE
0.30 310.00 100.00% 70,400 1,600 100.00%
M&MFIN
30-01-2020
OPTSTK
CE
16.50 340.00 13.79% 1,16,800 0 13.79%
M&MFIN
30-01-2020
OPTSTK
PE
2.95 340.00 31.11% 1,98,400 30,400 31.11%
M&MFIN
30-01-2020
OPTSTK
CE
0.55 390.00 57.14% 59,200 4,800 57.14%
M&MFIN
30-01-2020
OPTSTK
CE
1.00 380.00 25.00% 2,06,400 -1,600 25.00%
M&MFIN
30-01-2020
OPTSTK
CE
2.45 370.00 32.43% 2,00,000 65,600 32.43%
M&MFIN
30-01-2020
OPTSTK
PE
18.40 370.00 0.82% 22,400 0 0.82%
M&MFIN
30-01-2020
OPTSTK
CE
4.65 360.00 9.41% 3,87,200 1,34,400 9.41%
M&MFIN
30-01-2020
OPTSTK
PE
10.70 360.00 4.39% 1,21,600 16,000 4.39%
M&MFIN
30-01-2020
OPTSTK
CE
9.20 350.00 16.46% 1,36,000 40,000 16.46%
M&MFIN
30-01-2020
OPTSTK
PE
6.25 350.00 15.74% 3,32,800 2,12,800 15.74%
INDUSINDBK
30-01-2020
OPTSTK
PE
350.00 1600.00 7.23% 30,800 -1,600 7.23%
INDUSINDBK
30-01-2020
OPTSTK
PE
220.00 1480.00 7.66% 46,800 0 7.66%
INDUSINDBK
30-01-2020
OPTSTK
PE
121.80 1380.00 16.11% 1,01,600 -12,000 16.11%
INDUSINDBK
30-01-2020
OPTSTK
PE
180.70 1440.00 10.79% 65,600 -5,600 10.79%
INDUSINDBK
30-01-2020
OPTSTK
PE
93.00 1350.00 19.54% 53,600 -6,800 19.54%
INDUSINDBK
30-01-2020
OPTSTK
PE
80.00 1340.00 17.39% 79,600 -34,800 17.39%
INDUSINDBK
30-01-2020
OPTSTK
PE
61.00 1320.00 23.86% 74,000 -20,400 23.86%
INDUSINDBK
30-01-2020
OPTSTK
CE
0.15 1680.00 50.00% 37,200 -3,200 50.00%
INDUSINDBK
30-01-2020
OPTSTK
PE
26.75 1280.00 41.16% 1,52,400 -55,200 41.16%
INDUSINDBK
30-01-2020
OPTSTK
PE
201.45 1460.00 7.87% 1,04,400 0 7.87%
INDUSINDBK
30-01-2020
OPTSTK
PE
303.70 1550.00 11.78% 91,600 -400 11.78%
INDUSINDBK
30-01-2020
OPTSTK
PE
14.25 1260.00 30.73% 1,21,600 22,400 30.73%
INDUSINDBK
30-01-2020
OPTSTK
PE
243.00 1500.00 7.33% 3,16,800 0 7.33%
INDUSINDBK
30-01-2020
OPTSTK
PE
6.25 1240.00 3.31% 83,600 33,600 3.31%
INDUSINDBK
30-01-2020
OPTSTK
PE
42.00 1300.00 28.24% 3,45,600 -48,800 28.24%
INDUSINDBK
30-01-2020
OPTSTK
PE
102.00 1360.00 18.60% 1,03,200 -19,200 18.60%
INDUSINDBK
30-01-2020
OPTSTK
PE
300.50 1560.00 20.18% 38,800 -800 20.18%
INDUSINDBK
30-01-2020
OPTSTK
PE
167.00 1420.00 14.62% 66,800 -8,400 14.62%
INDUSINDBK
30-01-2020
OPTSTK
PE
145.10 1400.00 15.66% 3,59,200 -32,400 15.66%
INDUSINDBK
30-01-2020
OPTSTK
PE
280.40 1540.00 5.55% 83,200 2,800 5.55%
INDUSINDBK
30-01-2020
OPTSTK
PE
195.00 1450.00 12.07% 45,600 -7,600 12.07%
INDUSINDBK
30-01-2020
OPTSTK
PE
260.00 1520.00 7.44% 47,600 -8,000 7.44%
INDUSINDBK
30-01-2020
OPTSTK
PE
9.00 1250.00 11.80% 1,64,000 -11,600 11.80%
SBIN
30-01-2020
OPTSTK
PE
31.55 345.00 20.42% 66,000 -72,000 20.42%
SBIN
30-01-2020
OPTSTK
CE
0.10 410.00 100.00% 1,23,000 -3,000 100.00%
SBIN
30-01-2020
OPTSTK
PE
53.00 370.00 3.41% 1,74,000 -3,000 3.41%
SBIN
30-01-2020
OPTSTK
CE
37.85 280.00 3.70% 39,000 0 3.70%
SBIN
30-01-2020
OPTSTK
PE
24.10 340.00 2.12% 4,71,000 -1,20,000 2.12%
SBIN
30-01-2020
OPTSTK
PE
82.50 400.00 1.04% 1,65,000 -63,000 1.04%
SBIN
30-01-2020
OPTSTK
PE
46.00 360.00 5.50% 1,89,000 0 5.50%
SBIN
30-01-2020
OPTSTK
CE
12.50 305.00 4.17% 51,000 9,000 4.17%
SBIN
30-01-2020
OPTSTK
PE
34.10 350.00 1.19% 2,25,000 -63,000 1.19%
SBIN
30-01-2020
OPTSTK
PE
38.30 355.00 8.35% 54,000 0 8.35%
SUNPHARMA
30-01-2020
OPTSTK
CE
5.35 450.00 13.83% 4,45,000 -4,20,000 13.83%
SUNPHARMA
30-01-2020
OPTSTK
CE
2.25 460.00 12.50% 11,61,250 -1,67,500 12.50%
SUNPHARMA
30-01-2020
OPTSTK
CE
0.20 520.00 33.33% 51,250 -2,500 33.33%
SUNPHARMA
30-01-2020
OPTSTK
CE
23.55 430.00 18.94% 50,000 -3,750 18.94%
SUNPHARMA
30-01-2020
OPTSTK
CE
54.85 400.00 17.70% 1,88,750 0 17.70%
SUNPHARMA
30-01-2020
OPTSTK
CE
0.30 500.00 50.00% 5,46,250 48,750 50.00%
SUNPHARMA
30-01-2020
OPTSTK
CE
14.00 440.00 32.08% 1,98,750 -98,750 32.08%
SUNPHARMA
30-01-2020
OPTSTK
CE
42.75 420.00 33.59% 32,500 -2,500 33.59%
GRASIM
30-01-2020
OPTSTK
PE
27.00 840.00 8.00% 4,500 0 8.00%
IGL
30-01-2020
OPTSTK
CE
61.70 450.00 12.08% 96,250 -5,500 12.08%
IGL
30-01-2020
OPTSTK
CE
30.00 485.00 35.14% 27,500 -8,250 35.14%
IGL
30-01-2020
OPTSTK
CE
82.40 430.00 10.90% 1,04,500 0 10.90%
IGL
30-01-2020
OPTSTK
CE
23.70 490.00 35.04% 90,750 -22,000 35.04%
IGL
30-01-2020
OPTSTK
PE
0.20 415.00 300.00% 38,500 2,750 300.00%
IGL
30-01-2020
OPTSTK
CE
74.45 440.00 24.08% 57,750 -2,750 24.08%
IGL
30-01-2020
OPTSTK
CE
38.20 475.00 23.42% 38,500 5,500 23.42%
IGL
30-01-2020
OPTSTK
CE
44.55 465.00 9.19% 19,250 0 9.19%
IGL
30-01-2020
OPTSTK
CE
50.00 460.00 7.99% 1,59,500 -33,000 7.99%
IGL
30-01-2020
OPTSTK
PE
0.35 460.00 16.67% 2,22,750 16,500 16.67%
IGL
30-01-2020
OPTSTK
CE
3.90 520.00 95.00% 6,07,750 2,33,750 95.00%
IGL
30-01-2020
OPTSTK
CE
40.25 470.00 11.81% 82,500 -13,750 11.81%
IGL
30-01-2020
OPTSTK
CE
17.00 500.00 75.26% 1,78,750 -1,43,000 75.26%
IGL
30-01-2020
OPTSTK
CE
1.20 530.00 26.32% 2,55,750 27,500 26.32%
IGL
30-01-2020
OPTSTK
CE
35.50 480.00 35.24% 1,15,500 -52,250 35.24%
IGL
30-01-2020
OPTSTK
CE
8.55 510.00 80.00% 2,80,500 -1,84,250 80.00%
GAIL
30-01-2020
OPTSTK
PE
8.15 135.00 1.24% 48,006 0 1.24%
GAIL
30-01-2020
OPTSTK
PE
4.40 130.00 14.29% 9,28,116 -1,76,024 14.29%
GAIL
30-01-2020
OPTSTK
PE
15.60 140.00 20.00% 37,338 0 20.00%
ADANIPORTS
30-01-2020
OPTSTK
PE
0.20 345.00 33.33% 7,500 0 33.33%
ADANIPORTS
30-01-2020
OPTSTK
PE
1.65 370.00 83.33% 2,37,500 -10,000 83.33%
ADANIPORTS
30-01-2020
OPTSTK
PE
4.10 375.00 100.00% 57,500 -2,500 100.00%
ADANIPORTS
30-01-2020
OPTSTK
PE
11.45 385.00 106.31% 52,500 -7,500 106.31%
ADANIPORTS
30-01-2020
OPTSTK
PE
13.05 390.00 12.50% 1,47,500 -15,000 12.50%
ADANIPORTS
30-01-2020
OPTSTK
PE
7.05 380.00 90.54% 3,17,500 -25,000 90.54%
ADANIPORTS
30-01-2020
OPTSTK
PE
28.15 400.00 67.56% 15,000 -7,500 67.56%
ADANIPORTS
30-01-2020
OPTSTK
PE
0.65 360.00 85.71% 1,40,000 5,000 85.71%
ADANIPORTS
30-01-2020
OPTSTK
PE
0.35 355.00 75.00% 47,500 -7,500 75.00%
OIL
30-01-2020
OPTSTK
PE
0.75 130.00 7.14% 37,389 13,596 7.14%
OIL
30-01-2020
OPTSTK
PE
1.20 137.50 20.00% 6,798 -98,571 20.00%
BEL
30-01-2020
OPTSTK
PE
7.85 107.50 35.34% 1,14,000 0 35.34%
BEL
30-01-2020
OPTSTK
PE
43.05 142.50 8.71% 6,000 -36,000 8.71%
BEL
30-01-2020
OPTSTK
PE
2.95 102.50 18.00% 2,46,000 -18,000 18.00%
BEL
30-01-2020
OPTSTK
PE
10.25 110.00 10.22% 1,26,000 -6,000 10.22%
BEL
30-01-2020
OPTSTK
PE
5.25 105.00 17.98% 3,00,000 0 17.98%
BEL
30-01-2020
OPTSTK
PE
1.50 100.00 25.00% 5,28,000 -2,46,000 25.00%
SUNTV
30-01-2020
OPTSTK
PE
16.95 510.00 4.95% 3,600 0 4.95%
ASIANPAINT
30-01-2020
OPTSTK
PE
0.25 1660.00 66.67% 27,600 -600 66.67%
ASIANPAINT
30-01-2020
OPTSTK
PE
57.45 1840.00 22.23% 27,000 -3,000 22.23%
ASIANPAINT
30-01-2020
OPTSTK
PE
24.95 1800.00 20.53% 78,600 -19,200 20.53%
ASIANPAINT
30-01-2020
OPTSTK
PE
0.30 1580.00 20.00% 13,200 1,200 20.00%
ASIANPAINT
30-01-2020
OPTSTK
PE
43.50 1820.00 21.17% 40,800 -6,000 21.17%
ASIANPAINT
30-01-2020
OPTSTK
PE
0.40 1560.00 300.00% 12,600 0 300.00%
MFSL
30-01-2020
OPTSTK
CE
2.00 540.00 2.56% 3,18,500 -74,100 2.56%
MFSL
30-01-2020
OPTSTK
PE
25.80 540.00 1.18% 44,200 -3,900 1.18%
MFSL
30-01-2020
OPTSTK
CE
26.00 490.00 6.78% 11,700 0 6.78%
MFSL
30-01-2020
OPTSTK
PE
0.15 440.00 50.00% 54,600 -5,200 50.00%
MFSL
30-01-2020
OPTSTK
PE
18.00 530.00 1.12% 61,100 -5,200 1.12%
NATIONALUM
30-01-2020
OPTSTK
PE
2.50 47.00 47.06% 4,44,600 -11,700 47.06%
NATIONALUM
30-01-2020
OPTSTK
PE
1.50 46.00 87.50% 5,14,800 -35,100 87.50%
NATIONALUM
30-01-2020
OPTSTK
PE
2.95 48.00 15.69% 3,39,300 -11,700 15.69%
NATIONALUM
30-01-2020
OPTSTK
PE
0.70 45.00 55.56% 7,60,500 -1,75,500 55.56%
NATIONALUM
30-01-2020
OPTSTK
PE
5.30 50.00 32.50% 46,800 -11,700 32.50%
CUMMINSIND
30-01-2020
OPTSTK
PE
0.50 540.00 66.67% 8,100 -900 66.67%
CUMMINSIND
30-01-2020
OPTSTK
PE
1.70 560.00 25.93% 31,500 1,800 25.93%
CUMMINSIND
30-01-2020
OPTSTK
PE
8.15 590.00 66.33% 12,600 1,800 66.33%
CUMMINSIND
30-01-2020
OPTSTK
PE
5.50 580.00 61.76% 26,100 -2,700 61.76%
CUMMINSIND
30-01-2020
OPTSTK
PE
2.45 570.00 48.48% 60,300 0 48.48%
CUMMINSIND
30-01-2020
OPTSTK
PE
12.00 600.00 46.34% 23,400 9,000 46.34%
AMARAJABAT
30-01-2020
OPTSTK
PE
13.30 800.00 94.16% 8,800 -4,000 94.16%
AMARAJABAT
30-01-2020
OPTSTK
PE
14.55 810.00 61.67% 1,600 0 61.67%
AMARAJABAT
30-01-2020
OPTSTK
PE
6.00 790.00 53.85% 16,000 -2,400 53.85%
AMARAJABAT
30-01-2020
OPTSTK
PE
1.60 750.00 220.00% 18,400 0 220.00%
AMARAJABAT
30-01-2020
OPTSTK
PE
3.10 780.00 44.19% 28,800 0 44.19%
AMARAJABAT
30-01-2020
OPTSTK
PE
1.35 770.00 68.75% 49,600 -1,600 68.75%
HDFC
30-01-2020
OPTSTK
CE
29.00 2420.00 32.42% 86,000 -94,000 32.42%
HDFC
30-01-2020
OPTSTK
CE
58.10 2380.00 44.71% 15,500 -5,250 44.71%
HDFC
30-01-2020
OPTSTK
CE
94.20 2340.00 12.14% 6,000 -250 12.14%
HDFC
30-01-2020
OPTSTK
CE
132.00 2300.00 24.18% 24,250 -4,750 24.18%
HDFC
30-01-2020
OPTSTK
CE
322.85 2100.00 8.05% 10,250 -250 8.05%
HDFC
30-01-2020
OPTSTK
CE
131.00 2320.00 25.96% 4,000 0 25.96%
HDFC
30-01-2020
OPTSTK
CE
0.90 2600.00 5.88% 1,23,750 -1,750 5.88%
HDFC
30-01-2020
OPTSTK
CE
80.65 2360.00 50.61% 4,000 -1,000 50.61%
HDFC
30-01-2020
OPTSTK
CE
234.00 2200.00 14.01% 54,750 0 14.01%
HDFC
30-01-2020
OPTSTK
CE
43.55 2400.00 42.55% 33,750 -56,750 42.55%
HDFC
30-01-2020
OPTSTK
CE
200.00 2260.00 21.95% 6,250 250 21.95%
HDFC
30-01-2020
OPTSTK
CE
17.80 2440.00 13.38% 1,66,750 -1,14,250 13.38%
MARUTI
30-01-2020
OPTSTK
PE
500.65 7500.00 36.08% 14,800 -900 36.08%
MARUTI
30-01-2020
OPTSTK
PE
52.50 7000.00 12.30% 1,26,900 31,200 12.30%
MARUTI
30-01-2020
OPTSTK
PE
682.15 7800.00 14.07% 2,500 0 14.07%
MARUTI
30-01-2020
OPTSTK
PE
121.85 7100.00 46.63% 45,900 300 46.63%
MARUTI
30-01-2020
OPTSTK
PE
291.80 7300.00 45.83% 25,800 -4,300 45.83%
MARUTI
30-01-2020
OPTSTK
PE
878.00 8000.00 5.15% 4,700 0 5.15%
MARUTI
30-01-2020
OPTSTK
PE
400.00 7400.00 43.27% 20,000 -2,500 43.27%
MARUTI
30-01-2020
OPTSTK
PE
590.00 7600.00 24.64% 4,400 -100 24.64%
MARUTI
30-01-2020
OPTSTK
PE
1484.05 8500.00 11.23% 1,000 -300 11.23%
MARUTI
30-01-2020
OPTSTK
PE
202.40 7200.00 50.15% 32,500 -8,100 50.15%
INDIGO
30-01-2020
OPTSTK
PE
126.00 1600.00 12.50% 4,500 300 12.50%
INDIGO
30-01-2020
OPTSTK
PE
39.00 1480.00 30.43% 43,800 -3,300 30.43%
INDIGO
30-01-2020
OPTSTK
PE
16.00 1440.00 5.26% 48,000 -21,900 5.26%
INDIGO
30-01-2020
OPTSTK
PE
25.50 1460.00 20.28% 44,700 1,200 20.28%
INDIGO
30-01-2020
OPTSTK
PE
82.55 1550.00 14.18% 3,000 600 14.18%
INDIGO
30-01-2020
OPTSTK
PE
53.00 1500.00 35.38% 92,100 -25,800 35.38%
INDIGO
30-01-2020
OPTSTK
PE
91.00 1540.00 47.37% 3,900 600 47.37%
INDIGO
30-01-2020
OPTSTK
PE
20.00 1450.00 8.99% 60,900 2,100 8.99%
INDIGO
30-01-2020
OPTSTK
PE
73.50 1520.00 45.69% 12,600 6,300 45.69%
MOTHERSUMI
30-01-2020
OPTSTK
PE
2.30 140.00 24.32% 3,80,000 -45,000 24.32%
MOTHERSUMI
30-01-2020
OPTSTK
PE
4.30 142.50 28.36% 1,25,000 -60,000 28.36%
MOTHERSUMI
30-01-2020
OPTSTK
CE
0.10 170.00 100.00% 1,85,000 -10,000 100.00%
MOTHERSUMI
30-01-2020
OPTSTK
PE
10.85 150.00 48.63% 85,000 -5,000 48.63%
MOTHERSUMI
30-01-2020
OPTSTK
PE
1.15 137.50 4.55% 2,05,000 -15,000 4.55%
MOTHERSUMI
30-01-2020
OPTSTK
PE
6.30 145.00 14.55% 4,10,000 0 14.55%
PIDILITIND
30-01-2020
OPTSTK
PE
17.15 1460.00 24.73% 8,000 -1,500 24.73%
PIDILITIND
30-01-2020
OPTSTK
PE
1.35 1380.00 58.82% 13,500 -1,500 58.82%
PIDILITIND
30-01-2020
OPTSTK
PE
10.00 1440.00 11.11% 18,500 -3,000 11.11%
PIDILITIND
30-01-2020
OPTSTK
PE
4.85 1420.00 25.97% 20,500 500 25.97%
PIDILITIND
30-01-2020
OPTSTK
PE
2.80 1400.00 14.29% 21,500 -1,000 14.29%
HINDPETRO
30-01-2020
OPTSTK
CE
0.15 280.00 50.00% 5,37,600 12,600 50.00%
HINDPETRO
30-01-2020
OPTSTK
PE
37.00 280.00 8.82% 65,100 -2,100 8.82%
HINDPETRO
30-01-2020
OPTSTK
CE
0.15 275.00 50.00% 1,09,200 -25,200 50.00%
HINDPETRO
30-01-2020
OPTSTK
PE
32.15 275.00 3.54% 88,200 0 3.54%
HINDPETRO
30-01-2020
OPTSTK
CE
0.10 290.00 100.00% 1,72,200 -25,200 100.00%
HINDPETRO
30-01-2020
OPTSTK
PE
46.00 290.00 3.37% 2,07,900 6,300 3.37%
HINDPETRO
30-01-2020
OPTSTK
PE
58.00 300.00 1.75% 31,500 -2,100 1.75%
EICHERMOT
30-01-2020
OPTSTK
PE
3.90 18000.00 290.00% 660 -180 290.00%
EICHERMOT
30-01-2020
OPTSTK
CE
628.45 20500.00 4.63% 1,050 -30 4.63%
EICHERMOT
30-01-2020
OPTSTK
PE
1965.40 23000.00 1.83% 360 0 1.83%
EICHERMOT
30-01-2020
OPTSTK
PE
3.60 18500.00 2.86% 1,140 -30 2.86%
EICHERMOT
30-01-2020
OPTSTK
CE
2021.10 19000.00 0.92% 180 0 0.92%
JINDALSTEL
30-01-2020
OPTSTK
PE
9.20 185.00 25.17% 2,55,000 -70,000 25.17%
JINDALSTEL
30-01-2020
OPTSTK
PE
0.15 155.00 50.00% 2,55,000 -15,000 50.00%
JINDALSTEL
30-01-2020
OPTSTK
PE
15.50 190.00 25.00% 2,90,000 -75,000 25.00%
JINDALSTEL
30-01-2020
OPTSTK
PE
5.50 180.00 42.86% 3,50,000 -1,95,000 42.86%
JINDALSTEL
30-01-2020
OPTSTK
PE
2.65 175.00 39.47% 4,40,000 -2,45,000 39.47%
JINDALSTEL
30-01-2020
OPTSTK
PE
0.15 150.00 50.00% 5,10,000 -30,000 50.00%
ICICIBANK
30-01-2020
OPTSTK
PE
9.30 535.00 72.22% 5,04,625 -2,17,250 72.22%
ICICIBANK
30-01-2020
OPTSTK
PE
18.05 545.00 63.35% 1,91,125 -56,375 63.35%
ICICIBANK
30-01-2020
OPTSTK
PE
13.10 540.00 69.03% 10,39,500 -9,47,380 69.03%
ICICIBANK
30-01-2020
OPTSTK
PE
0.30 490.00 20.00% 4,35,875 -9,625 20.00%
ICICIBANK
30-01-2020
OPTSTK
PE
44.00 570.00 33.54% 16,500 -1,375 33.54%
ICICIBANK
30-01-2020
OPTSTK
PE
3.40 525.00 51.11% 4,90,875 -37,125 51.11%
ICICIBANK
30-01-2020
OPTSTK
PE
0.50 505.00 11.11% 1,12,750 -11,000 11.11%
ICICIBANK
30-01-2020
OPTSTK
PE
1.10 515.00 10.00% 4,20,750 -56,375 10.00%
ICICIBANK
30-01-2020
OPTSTK
PE
32.50 560.00 40.39% 24,750 -6,875 40.39%
ICICIBANK
30-01-2020
OPTSTK
PE
49.00 580.00 16.95% 12,375 0 16.95%
ICICIBANK
30-01-2020
OPTSTK
PE
5.60 530.00 55.56% 11,48,120 -3,60,260 55.56%
ICICIBANK
30-01-2020
OPTSTK
PE
25.00 555.00 67.22% 23,375 0 67.22%
ICICIBANK
30-01-2020
OPTSTK
PE
22.35 550.00 45.13% 1,91,125 -23,375 45.13%
CADILAHC
30-01-2020
OPTSTK
CE
13.50 260.00 1.89% 50,600 -8,800 1.89%
CADILAHC
30-01-2020
OPTSTK
PE
6.45 275.00 26.47% 39,600 28,600 26.47%
CADILAHC
30-01-2020
OPTSTK
CE
11.85 265.00 35.43% 26,400 -6,600 35.43%
PEL
30-01-2020
OPTSTK
PE
0.60 1513.00 9.09% 8,652 -927 9.09%
PEL
30-01-2020
OPTSTK
PE
36.45 1708.25 10.45% 1,545 0 10.45%
PEL
30-01-2020
OPTSTK
CE
1.80 1854.65 24.14% 3,090 -1,236 24.14%
PEL
30-01-2020
OPTSTK
PE
151.00 1854.65 0.67% 927 0 0.67%
PEL
30-01-2020
OPTSTK
PE
5.55 1610.65 38.75% 10,197 -618 38.75%
PEL
30-01-2020
OPTSTK
PE
1.05 1415.40 250.00% 7,416 -309 250.00%
PEL
30-01-2020
OPTSTK
PE
29.60 1700.00 2.25% 12,669 -5,562 2.25%
PEL
30-01-2020
OPTSTK
PE
0.35 1400.00 16.67% 16,995 -309 16.67%
PEL
30-01-2020
OPTSTK
PE
1.00 1450.00 566.67% 16,686 -1,236 566.67%
ESCORTS
30-01-2020
OPTSTK
PE
18.20 740.00 6.12% 33,000 -20,900 6.12%
ESCORTS
30-01-2020
OPTSTK
CE
0.60 800.00 71.43% 11,000 2,200 71.43%
ESCORTS
30-01-2020
OPTSTK
PE
70.00 800.00 11.11% 2,200 0 11.11%
ESCORTS
30-01-2020
OPTSTK
CE
17.20 720.00 8.52% 1,47,400 -27,500 8.52%
ESCORTS
30-01-2020
OPTSTK
PE
0.15 560.00 50.00% 41,800 0 50.00%
ESCORTS
30-01-2020
OPTSTK
PE
0.25 600.00 25.00% 1,00,100 -13,200 25.00%
ESCORTS
30-01-2020
OPTSTK
CE
33.00 700.00 9.45% 1,01,200 -44,000 9.45%
TORNTPHARM
30-01-2020
OPTSTK
PE
11.40 1860.00 635.48% 6,500 500 635.48%
TORNTPHARM
30-01-2020
OPTSTK
PE
83.35 2000.00 190.92% 4,500 -1,000 190.92%
TORNTPHARM
30-01-2020
OPTSTK
PE
80.00 1980.00 333.60% 2,500 0 333.60%
TORNTPHARM
30-01-2020
OPTSTK
PE
34.65 1940.00 433.08% 4,500 -500 433.08%
TORNTPHARM
30-01-2020
OPTSTK
PE
40.00 1960.00 91.39% 1,500 0 91.39%
TORNTPHARM
30-01-2020
OPTSTK
PE
105.25 2020.00 210.01% 1,000 0 210.01%
TVSMOTOR
30-01-2020
OPTSTK
PE
1.40 450.00 12.00% 95,850 5,400 12.00%
TVSMOTOR
30-01-2020
OPTSTK
PE
3.80 460.00 8.57% 45,900 -13,500 8.57%
TVSMOTOR
30-01-2020
OPTSTK
PE
13.40 470.00 51.41% 33,750 -5,400 51.41%
TVSMOTOR
30-01-2020
OPTSTK
PE
1.00 430.00 900.00% 60,750 4,050 900.00%
TVSMOTOR
30-01-2020
OPTSTK
PE
0.40 420.00 60.00% 79,650 -4,050 60.00%
VEDL
30-01-2020
OPTSTK
PE
0.35 135.00 133.33% 5,25,000 1,26,000 133.33%
VEDL
30-01-2020
OPTSTK
PE
0.20 130.00 300.00% 2,48,500 21,000 300.00%
VEDL
30-01-2020
OPTSTK
PE
1.05 140.00 200.00% 8,19,000 -28,000 200.00%
VEDL
30-01-2020
OPTSTK
PE
0.15 125.00 50.00% 77,000 10,500 50.00%
VEDL
30-01-2020
OPTSTK
PE
23.00 165.00 53.33% 2,73,000 -28,000 53.33%
VEDL
30-01-2020
OPTSTK
PE
17.10 160.00 47.41% 5,35,500 -1,33,000 47.41%
VEDL
30-01-2020
OPTSTK
PE
13.00 155.00 94.03% 5,21,500 -2,59,000 94.03%
VEDL
30-01-2020
OPTSTK
PE
28.55 170.00 53.91% 1,61,000 -14,000 53.91%
VEDL
30-01-2020
OPTSTK
PE
51.70 195.00 17.50% 52,500 0 17.50%
VEDL
30-01-2020
OPTSTK
PE
36.00 180.00 23.08% 84,000 -3,500 23.08%
VEDL
30-01-2020
OPTSTK
PE
3.75 145.00 275.00% 5,39,000 -4,13,000 275.00%
VEDL
30-01-2020
OPTSTK
PE
28.00 175.00 12.00% 14,000 -14,000 12.00%
VEDL
30-01-2020
OPTSTK
PE
7.50 150.00 163.16% 5,74,000 -3,39,500 163.16%
DLF
30-01-2020
OPTSTK
CE
34.60 225.00 0.29% 59,400 -3,300 0.29%
DLF
30-01-2020
OPTSTK
CE
38.50 220.00 0.65% 36,300 0 0.65%
DLF
30-01-2020
OPTSTK
CE
30.75 230.00 9.82% 4,29,000 0 9.82%
DLF
30-01-2020
OPTSTK
CE
8.85 250.00 2.91% 3,53,100 -36,300 2.91%
DLF
30-01-2020
OPTSTK
CE
50.55 210.00 5.97% 49,500 -3,300 5.97%
DLF
30-01-2020
OPTSTK
PE
0.10 210.00 100.00% 2,54,100 -59,400 100.00%
DLF
30-01-2020
OPTSTK
CE
18.35 240.00 3.09% 4,38,900 -33,000 3.09%
DLF
30-01-2020
OPTSTK
CE
13.45 245.00 5.49% 1,41,900 -29,700 5.49%
DLF
30-01-2020
OPTSTK
CE
23.90 235.00 5.52% 2,01,300 -29,700 5.52%
APOLLOTYRE
30-01-2020
OPTSTK
PE
10.00 185.00 10.50% 3,000 -3,000 10.50%
APOLLOTYRE
30-01-2020
OPTSTK
PE
0.35 165.00 75.00% 1,20,000 3,000 75.00%
APOLLOTYRE
30-01-2020
OPTSTK
PE
0.25 160.00 25.00% 3,18,000 -24,000 25.00%
APOLLOTYRE
30-01-2020
OPTSTK
CE
0.20 195.00 100.00% 42,000 -3,000 100.00%
APOLLOTYRE
30-01-2020
OPTSTK
PE
6.50 180.00 16.07% 1,41,000 -18,000 16.07%
APOLLOTYRE
30-01-2020
OPTSTK
PE
2.60 175.00 33.33% 2,01,000 -45,000 33.33%
PFC
30-01-2020
OPTSTK
CE
0.10 130.00 100.00% 8,74,200 -74,400 100.00%
PFC
30-01-2020
OPTSTK
CE
6.00 110.00 1.69% 5,45,600 -43,400 1.69%
PFC
30-01-2020
OPTSTK
CE
4.60 112.50 4.55% 6,94,400 0 4.55%
PFC
30-01-2020
OPTSTK
PE
3.85 120.00 8.45% 3,53,400 -86,800 8.45%
PFC
30-01-2020
OPTSTK
PE
6.25 122.50 25.00% 1,55,000 -37,200 25.00%
PFC
30-01-2020
OPTSTK
CE
16.85 100.00 4.66% 68,200 -18,600 4.66%
IBULHSGFIN
30-01-2020
OPTSTK
PE
0.15 230.00 50.00% 15,600 -2,400 50.00%
IBULHSGFIN
30-01-2020
OPTSTK
PE
0.35 260.00 75.00% 1,11,600 -9,600 75.00%
IBULHSGFIN
30-01-2020
OPTSTK
CE
82.30 250.00 2.88% 13,200 1,200 2.88%
IBULHSGFIN
30-01-2020
OPTSTK
PE
59.10 380.00 4.60% 1,12,800 -1,200 4.60%
IBULHSGFIN
30-01-2020
OPTSTK
PE
35.75 360.00 2.14% 9,600 0 2.14%
TATAMOTORS
30-01-2020
OPTSTK
PE
30.05 205.00 33.56% 64,500 0 33.56%
TATAMOTORS
30-01-2020
OPTSTK
PE
8.55 185.00 98.84% 8,29,900 -6,27,800 98.84%
TATAMOTORS
30-01-2020
OPTSTK
PE
13.50 190.00 58.82% 8,25,600 -2,58,000 58.82%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.70 170.00 100.00% 13,63,100 38,700 100.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
18.70 195.00 40.07% 4,25,700 -1,37,600 40.07%
TATAMOTORS
30-01-2020
OPTSTK
PE
4.10 180.00 134.29% 16,42,600 -14,01,800 134.29%
TATAMOTORS
30-01-2020
OPTSTK
PE
24.00 200.00 32.96% 9,24,500 -2,02,100 32.96%
TATAMOTORS
30-01-2020
OPTSTK
PE
29.80 210.00 13.96% 1,20,400 -34,400 13.96%
TATAMOTORS
30-01-2020
OPTSTK
PE
1.50 175.00 100.00% 16,72,700 4,42,900 100.00%
TATAMOTORS
30-01-2020
OPTSTK
PE
0.10 150.00 100.00% 5,59,000 -68,800 100.00%
JUSTDIAL
30-01-2020
OPTSTK
PE
0.75 560.00 7.14% 1,31,600 -58,800 7.14%
JUSTDIAL
30-01-2020
OPTSTK
PE
2.20 580.00 18.92% 1,79,200 -36,400 18.92%
JUSTDIAL
30-01-2020
OPTSTK
PE
29.25 620.00 25.54% 37,800 0 25.54%
JUSTDIAL
30-01-2020
OPTSTK
PE
10.00 600.00 36.99% 1,13,400 -11,200 36.99%
HEROMOTOCO
30-01-2020
OPTSTK
CE
1.00 2650.00 233.33% 12,400 -1,000 233.33%
HEROMOTOCO
30-01-2020
OPTSTK
CE
64.70 2400.00 4.78% 15,400 -3,600 4.78%
BAJFINANCE
30-01-2020
OPTSTK
CE
33.40 4300.00 56.44% 2,55,750 46,500 56.44%
BAJFINANCE
30-01-2020
OPTSTK
CE
230.00 4000.00 28.74% 20,500 -250 28.74%
BAJFINANCE
30-01-2020
OPTSTK
CE
11.80 4400.00 59.46% 1,84,250 9,000 59.46%
BAJFINANCE
30-01-2020
OPTSTK
CE
1649.45 2600.00 5.40% 13,250 -3,000 5.40%
BAJFINANCE
30-01-2020
OPTSTK
PE
1.30 3500.00 4.00% 9,250 0 4.00%
BAJFINANCE
30-01-2020
OPTSTK
CE
420.00 3800.00 6.33% 4,000 250 6.33%
BAJFINANCE
30-01-2020
OPTSTK
CE
77.10 4200.00 55.60% 2,01,500 -54,500 55.60%
BAJFINANCE
30-01-2020
OPTSTK
CE
4.90 4500.00 28.95% 1,17,750 1,000 28.95%
BAJFINANCE
30-01-2020
OPTSTK
CE
2.50 4600.00 72.41% 37,000 0 72.41%
BAJFINANCE
30-01-2020
OPTSTK
CE
140.15 4100.00 38.83% 65,250 -19,000 38.83%
GLENMARK
30-01-2020
OPTSTK
PE
0.95 330.00 72.73% 74,200 -2,800 72.73%
GLENMARK
30-01-2020
OPTSTK
PE
0.55 320.00 37.50% 65,800 -1,400 37.50%
GLENMARK
30-01-2020
OPTSTK
PE
3.45 340.00 109.09% 99,400 1,400 109.09%
GLENMARK
30-01-2020
OPTSTK
PE
17.10 360.00 96.55% 43,400 -2,800 96.55%
GLENMARK
30-01-2020
OPTSTK
PE
7.90 350.00 100.00% 88,200 -1,400 100.00%
SRTRANSFIN
30-01-2020
OPTSTK
PE
69.40 1140.00 15.67% 22,800 0 15.67%
SRTRANSFIN
30-01-2020
OPTSTK
CE
0.10 1240.00 100.00% 36,000 -3,000 100.00%
SRTRANSFIN
30-01-2020
OPTSTK
PE
49.00 1120.00 11.36% 18,000 -600 11.36%
SRTRANSFIN
30-01-2020
OPTSTK
CE
14.50 1080.00 7.01% 18,000 6,600 7.01%
SRTRANSFIN
30-01-2020
OPTSTK
CE
1.35 1160.00 17.39% 55,800 -18,600 17.39%
SRTRANSFIN
30-01-2020
OPTSTK
PE
100.00 1180.00 17.65% 8,400 -600 17.65%
SRTRANSFIN
30-01-2020
OPTSTK
CE
0.50 1200.00 11.11% 87,600 -21,000 11.11%
SRTRANSFIN
30-01-2020
OPTSTK
CE
7.95 1100.00 3.92% 84,600 -4,800 3.92%
SRTRANSFIN
30-01-2020
OPTSTK
CE
0.20 1280.00 33.33% 10,800 0 33.33%
SRTRANSFIN
30-01-2020
OPTSTK
CE
0.70 1220.00 100.00% 35,400 -1,200 100.00%
LUPIN
30-01-2020
OPTSTK
PE
7.85 750.00 10.56% 1,08,500 -7,700 10.56%
LUPIN
30-01-2020
OPTSTK
PE
33.20 780.00 18.57% 11,900 -700 18.57%
LUPIN
30-01-2020
OPTSTK
PE
13.35 760.00 2.30% 34,300 -1,400 2.30%
LUPIN
30-01-2020
OPTSTK
PE
47.00 800.00 11.24% 17,500 -1,400 11.24%
LUPIN
30-01-2020
OPTSTK
PE
39.50 790.00 16.01% 4,900 -700 16.01%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
3.70 47.00 10.45% 3,00,000 -12,000 10.45%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
13.50 57.00 1.89% 5,28,000 0 1.89%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
0.15 41.00 50.00% 18,60,000 -48,000 50.00%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
2.70 46.00 3.85% 3,72,000 -1,20,000 3.85%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
2.00 45.00 21.21% 15,84,000 -72,000 21.21%
IDFCFIRSTB
30-01-2020
OPTSTK
PE
6.80 50.00 7.09% 5,40,000 -48,000 7.09%
COALINDIA
30-01-2020
OPTSTK
PE
16.00 205.00 28.51% 1,40,400 0 28.51%
COALINDIA
30-01-2020
OPTSTK
PE
0.50 185.00 11.11% 5,58,900 2,40,300 11.11%
COALINDIA
30-01-2020
OPTSTK
PE
30.65 220.00 11.86% 43,200 -10,800 11.86%
COALINDIA
30-01-2020
OPTSTK
PE
0.25 180.00 150.00% 6,91,200 54,000 150.00%
COALINDIA
30-01-2020
OPTSTK
PE
22.00 210.00 26.80% 1,45,800 -24,300 26.80%
COALINDIA
30-01-2020
OPTSTK
PE
1.80 190.00 33.33% 5,77,800 -56,700 33.33%
COALINDIA
30-01-2020
OPTSTK
PE
6.10 195.00 50.62% 4,37,400 -21,600 50.62%
COALINDIA
30-01-2020
OPTSTK
PE
11.60 200.00 45.91% 4,45,500 -21,600 45.91%
BALKRISIND
30-01-2020
OPTSTK
CE
82.55 1000.00 0.67% 23,200 -1,600 0.67%
BALKRISIND
30-01-2020
OPTSTK
PE
59.20 1140.00 8.33% 3,200 0 8.33%
BALKRISIND
30-01-2020
OPTSTK
CE
40.00 1040.00 14.29% 17,600 -800 14.29%
BALKRISIND
30-01-2020
OPTSTK
PE
47.60 1120.00 58.67% 14,400 -800 58.67%
BALKRISIND
30-01-2020
OPTSTK
PE
23.00 1100.00 17.65% 24,000 -1,600 17.65%
BALKRISIND
30-01-2020
OPTSTK
PE
0.60 980.00 500.00% 16,000 -800 500.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
14.50 270.00 54.26% 2,27,700 -11,500 54.26%
JSWSTEEL
30-01-2020
OPTSTK
PE
0.40 220.00 300.00% 1,47,200 0 300.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
0.15 230.00 50.00% 46,000 -2,300 50.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
22.50 280.00 32.35% 2,34,600 -29,900 32.35%
JSWSTEEL
30-01-2020
OPTSTK
PE
4.80 260.00 77.78% 1,67,900 -3,24,300 77.78%
JSWSTEEL
30-01-2020
OPTSTK
PE
0.90 250.00 20.00% 3,68,000 -18,400 20.00%
JSWSTEEL
30-01-2020
OPTSTK
PE
17.95 275.00 28.67% 50,600 -32,200 28.67%
JSWSTEEL
30-01-2020
OPTSTK
PE
0.40 245.00 14.29% 87,400 -20,700 14.29%
JSWSTEEL
30-01-2020
OPTSTK
PE
28.10 285.00 23.79% 36,800 0 23.79%
JSWSTEEL
30-01-2020
OPTSTK
PE
1.40 255.00 7.69% 1,95,500 -71,300 7.69%
JSWSTEEL
30-01-2020
OPTSTK
PE
7.80 265.00 32.20% 69,000 -62,100 32.20%
TATACHEM
30-01-2020
OPTSTK
CE
15.05 740.00 23.87% 27,000 -900 23.87%
TATACHEM
30-01-2020
OPTSTK
CE
87.00 670.00 7.41% 17,100 0 7.41%
TATACHEM
30-01-2020
OPTSTK
PE
0.25 710.00 66.67% 24,300 -1,800 66.67%
UBL
30-01-2020
OPTSTK
CE
1.40 1340.00 86.67% 24,500 11,900 86.67%
UBL
30-01-2020
OPTSTK
CE
1.95 1320.00 44.44% 44,100 6,300 44.44%
UBL
30-01-2020
OPTSTK
CE
5.00 1300.00 104.08% 51,100 8,400 104.08%
UBL
30-01-2020
OPTSTK
CE
1.10 1360.00 100.00% 21,000 2,800 100.00%
UBL
30-01-2020
OPTSTK
CE
0.75 1400.00 87.50% 31,500 3,500 87.50%
UBL
30-01-2020
OPTSTK
PE
0.95 1200.00 58.33% 14,000 0 58.33%
UBL
30-01-2020
OPTSTK
CE
11.20 1280.00 109.35% 13,300 -700 109.35%
BHEL
30-01-2020
OPTSTK
PE
22.70 66.00 3.18% 31,200 0 3.18%
BHEL
30-01-2020
OPTSTK
PE
2.90 46.00 28.89% 3,01,600 -41,600 28.89%
BHEL
30-01-2020
OPTSTK
PE
25.80 70.00 2.58% 31,200 -10,400 2.58%
BHEL
30-01-2020
OPTSTK
PE
4.80 48.00 21.52% 41,600 -31,200 21.52%
BHEL
30-01-2020
OPTSTK
PE
0.95 44.00 26.67% 9,98,400 -31,200 26.67%
BHEL
30-01-2020
OPTSTK
PE
16.20 60.00 6.23% 1,04,000 -10,400 6.23%
BHEL
30-01-2020
OPTSTK
PE
1.70 45.00 21.43% 12,37,600 -3,12,000 21.43%
BHEL
30-01-2020
OPTSTK
PE
0.30 43.00 20.00% 5,30,400 -1,35,200 20.00%
BHEL
30-01-2020
OPTSTK
PE
6.50 50.00 22.64% 3,01,600 20,800 22.64%
NESTLEIND
30-01-2020
OPTSTK
PE
4.00 14700.00 1233.33% 450 -50 1233.33%
NESTLEIND
30-01-2020
OPTSTK
PE
195.00 15600.00 30.87% 150 -100 30.87%
NESTLEIND
30-01-2020
OPTSTK
PE
88.60 15400.00 121.50% 150 -50 121.50%
NESTLEIND
30-01-2020
OPTSTK
PE
19.05 15100.00 277.23% 350 -300 277.23%
NESTLEIND
30-01-2020
OPTSTK
PE
37.65 15200.00 206.10% 1,150 -50 206.10%
NESTLEIND
30-01-2020
OPTSTK
PE
30.00 15000.00 169.06% 700 -150 169.06%
NESTLEIND
30-01-2020
OPTSTK
PE
184.25 15500.00 112.64% 350 -200 112.64%
ACC
30-01-2020
OPTSTK
CE
110.00 1460.00 6.80% 11,600 -400 6.80%
ACC
30-01-2020
OPTSTK
CE
60.00 1500.00 16.50% 35,200 -4,800 16.50%
ACC
30-01-2020
OPTSTK
CE
11.90 1560.00 17.82% 62,000 -9,600 17.82%
ACC
30-01-2020
OPTSTK
PE
0.30 1400.00 50.00% 33,600 -800 50.00%
ACC
30-01-2020
OPTSTK
CE
22.85 1540.00 5.54% 41,600 -7,200 5.54%
ACC
30-01-2020
OPTSTK
CE
1.40 1640.00 75.00% 13,200 0 75.00%
ACC
30-01-2020
OPTSTK
CE
5.40 1580.00 8.00% 47,600 400 8.00%
ACC
30-01-2020
OPTSTK
PE
25.60 1580.00 22.49% 2,800 -400 22.49%
SIEMENS
30-01-2020
OPTSTK
PE
2.95 1460.00 210.53% 6,600 -550 210.53%
SIEMENS
30-01-2020
OPTSTK
PE
85.00 1600.00 86.20% 13,750 -1,650 86.20%
SIEMENS
30-01-2020
OPTSTK
PE
7.20 1480.00 136.07% 8,800 -2,200 136.07%
SIEMENS
30-01-2020
OPTSTK
PE
1.95 1440.00 680.00% 8,250 -1,650 680.00%
SIEMENS
30-01-2020
OPTSTK
PE
13.45 1500.00 348.33% 24,200 -2,200 348.33%
SIEMENS
30-01-2020
OPTSTK
PE
116.60 1620.00 82.19% 16,500 550 82.19%
SIEMENS
30-01-2020
OPTSTK
PE
54.45 1560.00 166.91% 23,650 -4,400 166.91%
SIEMENS
30-01-2020
OPTSTK
PE
46.45 1540.00 338.21% 17,050 -9,900 338.21%
SIEMENS
30-01-2020
OPTSTK
PE
24.00 1520.00 287.10% 8,250 -3,300 287.10%
SIEMENS
30-01-2020
OPTSTK
PE
73.60 1580.00 123.37% 26,400 8,250 123.37%
CASTROLIND
30-01-2020
OPTSTK
CE
1.10 135.00 120.00% 4,22,300 -69,700 120.00%
CASTROLIND
30-01-2020
OPTSTK
CE
2.90 130.00 100.00% 90,200 -1,06,600 100.00%
CASTROLIND
30-01-2020
OPTSTK
CE
0.35 140.00 75.00% 3,64,900 -45,100 75.00%
CASTROLIND
30-01-2020
OPTSTK
CE
0.50 137.50 66.67% 1,27,100 -12,300 66.67%
CASTROLIND
30-01-2020
OPTSTK
CE
2.00 132.50 135.29% 57,400 -41,000 135.29%
CASTROLIND
30-01-2020
OPTSTK
CE
0.20 145.00 33.33% 1,96,800 -12,300 33.33%
RELIANCE
30-01-2020
OPTSTK
PE
125.00 1600.00 32.63% 1,24,500 -46,000 32.63%
RELIANCE
30-01-2020
OPTSTK
PE
13.80 1480.00 278.08% 9,68,000 -22,500 278.08%
RELIANCE
30-01-2020
OPTSTK
PE
267.40 1740.00 14.22% 11,000 0 14.22%
RELIANCE
30-01-2020
OPTSTK
PE
0.30 1380.00 20.00% 42,500 -2,500 20.00%
RELIANCE
30-01-2020
OPTSTK
PE
1.90 1440.00 137.50% 2,43,000 46,000 137.50%
RELIANCE
30-01-2020
OPTSTK
PE
148.40 1620.00 31.04% 15,500 -4,500 31.04%
RELIANCE
30-01-2020
OPTSTK
PE
306.50 1800.00 3.90% 24,000 -5,000 3.90%
RELIANCE
30-01-2020
OPTSTK
PE
164.00 1640.00 21.48% 6,500 -4,000 21.48%
RELIANCE
30-01-2020
OPTSTK
PE
105.00 1580.00 44.33% 1,69,500 -33,500 44.33%
RELIANCE
30-01-2020
OPTSTK
PE
5.00 1460.00 233.33% 5,31,500 96,000 233.33%
RELIANCE
30-01-2020
OPTSTK
PE
27.60 1500.00 190.53% 8,29,500 -1,62,500 190.53%
RELIANCE
30-01-2020
OPTSTK
PE
223.00 1700.00 22.87% 15,500 -3,500 22.87%
RELIANCE
30-01-2020
OPTSTK
PE
0.50 1300.00 25.00% 67,500 -14,500 25.00%
RELIANCE
30-01-2020
OPTSTK
PE
86.20 1560.00 57.01% 2,30,000 -44,000 57.01%
RELIANCE
30-01-2020
OPTSTK
PE
1.20 1420.00 166.67% 1,36,000 9,500 166.67%
RELIANCE
30-01-2020
OPTSTK
PE
0.65 1400.00 44.44% 2,56,500 -31,500 44.44%
RELIANCE
30-01-2020
OPTSTK
PE
66.20 1540.00 79.40% 4,77,500 -46,000 79.40%
RELIANCE
30-01-2020
OPTSTK
PE
0.55 1100.00 1000.00% 8,500 0 1000.00%
RELIANCE
30-01-2020
OPTSTK
PE
45.50 1520.00 120.87% 4,99,000 -2,02,000 120.87%
POWERGRID
30-01-2020
OPTSTK
PE
15.55 205.00 40.72% 88,000 -16,000 40.72%
POWERGRID
30-01-2020
OPTSTK
PE
0.40 182.50 33.33% 44,000 -4,000 33.33%
POWERGRID
30-01-2020
OPTSTK
PE
8.05 197.50 23.85% 2,12,000 -12,000 23.85%
POWERGRID
30-01-2020
OPTSTK
PE
13.00 202.50 48.57% 32,000 -4,000 48.57%
POWERGRID
30-01-2020
OPTSTK
PE
3.00 192.50 5.26% 1,72,000 -16,000 5.26%
POWERGRID
30-01-2020
OPTSTK
PE
2.20 190.00 29.41% 5,72,000 0 29.41%
POWERGRID
30-01-2020
OPTSTK
PE
1.20 187.50 14.29% 1,40,000 8,000 14.29%
POWERGRID
30-01-2020
OPTSTK
PE
5.90 195.00 26.88% 14,52,000 -24,000 26.88%
POWERGRID
30-01-2020
OPTSTK
PE
10.60 200.00 22.54% 2,56,000 -20,000 22.54%
TATAPOWER
30-01-2020
OPTSTK
CE
2.00 59.00 5.26% 1,44,000 0 5.26%
TATAPOWER
30-01-2020
OPTSTK
PE
0.50 59.00 25.00% 1,89,000 18,000 25.00%
TATAPOWER
30-01-2020
OPTSTK
PE
1.30 61.00 23.81% 2,16,000 63,000 23.81%
TATAPOWER
30-01-2020
OPTSTK
PE
0.25 58.00 25.00% 1,71,000 -18,000 25.00%
TATAPOWER
30-01-2020
OPTSTK
PE
10.00 70.00 19.05% 2,70,000 0 19.05%
TATAPOWER
30-01-2020
OPTSTK
CE
1.45 60.00 11.54% 7,47,000 -1,35,000 11.54%
TATAPOWER
30-01-2020
OPTSTK
PE
0.80 60.00 14.29% 4,77,000 -1,08,000 14.29%
TATAPOWER
30-01-2020
OPTSTK
CE
0.55 62.00 10.00% 7,83,000 -36,000 10.00%
NBCC
30-01-2020
OPTSTK
PE
3.35 40.00 34.00% 1,85,900 -14,300 34.00%
NBCC
30-01-2020
OPTSTK
PE
0.60 37.00 9.09% 5,14,800 -14,300 9.09%
NBCC
30-01-2020
OPTSTK
PE
1.40 38.00 16.67% 6,72,100 -14,300 16.67%
BHARTIARTL
30-01-2020
OPTSTK
PE
51.45 540.00 104.17% 25,914 -11,106 104.17%
BHARTIARTL
30-01-2020
OPTSTK
PE
2.40 485.00 269.23% 2,16,567 61,083 269.23%
BHARTIARTL
30-01-2020
OPTSTK
PE
4.00 490.00 370.59% 6,27,489 -2,31,375 370.59%
BHARTIARTL
30-01-2020
OPTSTK
PE
0.40 435.00 60.00% 1,40,676 -7,404 60.00%
BHARTIARTL
30-01-2020
OPTSTK
PE
6.80 495.00 547.62% 1,40,676 -70,338 547.62%
BHARTIARTL
30-01-2020
OPTSTK
PE
0.40 440.00 14.29% 7,62,612 -31,467 14.29%
BHARTIARTL
30-01-2020
OPTSTK
PE
13.95 505.00 389.47% 55,530 -1,31,421 389.47%
BHARTIARTL
30-01-2020
OPTSTK
PE
1.05 475.00 110.00% 1,73,994 14,808 110.00%
BHARTIARTL
30-01-2020
OPTSTK
PE
0.60 465.00 50.00% 1,27,719 5,553 50.00%
BHARTIARTL
30-01-2020
OPTSTK
PE
0.50 460.00 11.11% 5,66,406 -1,48,080 11.11%
BHARTIARTL
30-01-2020
OPTSTK
PE
28.00 520.00 204.35% 4,44,240 -1,92,504 204.35%
BHARTIARTL
30-01-2020
OPTSTK
PE
0.75 470.00 66.67% 7,12,635 -88,848 66.67%
BHARTIARTL
30-01-2020
OPTSTK
PE
0.35 425.00 75.00% 64,785 -7,404 75.00%
BHARTIARTL
30-01-2020
OPTSTK
PE
0.20 380.00 300.00% 24,063 3,702 300.00%
BHARTIARTL
30-01-2020
OPTSTK
PE
10.00 500.00 471.43% 6,68,211 -5,99,729 471.43%
BHARTIARTL
30-01-2020
OPTSTK
PE
0.30 420.00 20.00% 4,25,730 -22,212 20.00%
BHARTIARTL
30-01-2020
OPTSTK
PE
39.50 530.00 133.04% 88,848 -16,659 133.04%
BHARTIARTL
30-01-2020
OPTSTK
PE
0.50 455.00 42.86% 1,31,421 9,255 42.86%
BHARTIARTL
30-01-2020
OPTSTK
PE
1.45 480.00 163.64% 7,99,632 -25,914 163.64%
BHARTIARTL
30-01-2020
OPTSTK
PE
18.05 510.00 319.77% 3,57,243 -4,73,856 319.77%
IDEA
30-01-2020
OPTSTK
PE
1.65 7.00 32.00% 42,14,000 1,96,000 32.00%
IDEA
30-01-2020
OPTSTK
PE
0.65 6.00 62.50% 1,65,62,000 -61,74,000 62.50%
FEDERALBNK
30-01-2020
OPTSTK
PE
0.10 91.00 100.00% 3,01,000 -21,000 100.00%
FEDERALBNK
30-01-2020
OPTSTK
PE
3.00 97.50 30.43% 77,000 0 30.43%
FEDERALBNK
30-01-2020
OPTSTK
CE
5.60 90.00 0.90% 9,24,000 -1,05,000 0.90%
FEDERALBNK
30-01-2020
OPTSTK
PE
4.60 100.00 15.00% 84,000 0 15.00%
L&TFH
30-01-2020
OPTSTK
PE
0.10 107.50 100.00% 1,06,400 -5,600 100.00%
L&TFH
30-01-2020
OPTSTK
PE
11.00 130.00 8.91% 1,06,400 -28,000 8.91%
L&TFH
30-01-2020
OPTSTK
PE
6.00 125.00 6.19% 3,13,600 -22,400 6.19%
L&TFH
30-01-2020
OPTSTK
CE
7.00 112.50 7.69% 61,600 0 7.69%
L&TFH
30-01-2020
OPTSTK
CE
2.60 117.50 8.33% 2,12,800 61,600 8.33%
MARICO
30-01-2020
OPTSTK
CE
9.35 330.00 4.47% 22,100 0 4.47%
MARICO
30-01-2020
OPTSTK
PE
1.30 330.00 44.44% 54,600 -6,500 44.44%
MARICO
30-01-2020
OPTSTK
CE
5.40 335.00 5.88% 15,600 0 5.88%
MARICO
30-01-2020
OPTSTK
PE
3.25 335.00 71.05% 52,000 -7,800 71.05%
MARICO
30-01-2020
OPTSTK
PE
10.00 345.00 41.84% 35,100 -3,900 41.84%
MARICO
30-01-2020
OPTSTK
PE
7.25 340.00 64.77% 42,900 -1,300 64.77%
MARICO
30-01-2020
OPTSTK
PE
11.50 350.00 15.00% 37,700 -2,600 15.00%
MARICO
30-01-2020
OPTSTK
PE
0.45 325.00 12.50% 28,600 -6,500 12.50%
NMDC
30-01-2020
OPTSTK
PE
13.35 135.00 13.62% 2,46,000 -84,000 13.62%
NMDC
30-01-2020
OPTSTK
PE
8.10 130.00 14.08% 2,82,000 -84,000 14.08%
NMDC
30-01-2020
OPTSTK
PE
18.10 140.00 13.13% 66,000 -6,000 13.13%
NMDC
30-01-2020
OPTSTK
PE
3.50 125.00 11.11% 2,04,000 -54,000 11.11%
NMDC
30-01-2020
OPTSTK
PE
0.10 110.00 100.00% 3,72,000 12,000 100.00%
NMDC
30-01-2020
OPTSTK
PE
0.20 115.00 33.33% 3,84,000 6,000 33.33%
NMDC
30-01-2020
OPTSTK
PE
15.40 137.50 3.36% 1,02,000 -18,000 3.36%
NMDC
30-01-2020
OPTSTK
PE
10.45 132.50 15.47% 2,70,000 72,000 15.47%
NMDC
30-01-2020
OPTSTK
PE
5.65 127.50 24.18% 90,000 -12,000 24.18%
TITAN
30-01-2020
OPTSTK
CE
0.40 1340.00 14.29% 14,250 -1,500 14.29%
TITAN
30-01-2020
OPTSTK
PE
0.25 1080.00 400.00% 31,500 -1,500 400.00%
TITAN
30-01-2020
OPTSTK
PE
1.05 1160.00 75.00% 1,86,000 -39,000 75.00%
TITAN
30-01-2020
OPTSTK
PE
2.00 1180.00 81.82% 1,47,000 -37,500 81.82%
TITAN
30-01-2020
OPTSTK
PE
21.70 1220.00 67.57% 1,14,000 -33,000 67.57%
TITAN
30-01-2020
OPTSTK
PE
0.20 1000.00 100.00% 56,250 -1,500 100.00%
TITAN
30-01-2020
OPTSTK
PE
41.00 1240.00 46.43% 42,000 -10,500 46.43%
TITAN
30-01-2020
OPTSTK
PE
98.00 1300.00 25.96% 12,000 0 25.96%
TITAN
30-01-2020
OPTSTK
PE
7.60 1200.00 94.87% 2,07,750 -1,11,000 94.87%
DABUR
30-01-2020
OPTSTK
PE
3.30 485.00 13.79% 36,250 2,500 13.79%
DABUR
30-01-2020
OPTSTK
PE
5.25 490.00 16.67% 71,250 -17,500 16.67%
DABUR
30-01-2020
OPTSTK
PE
8.50 495.00 23.19% 18,750 -5,000 23.19%
DABUR
30-01-2020
OPTSTK
PE
1.15 475.00 43.75% 38,750 0 43.75%
DABUR
30-01-2020
OPTSTK
PE
0.30 460.00 200.00% 77,500 -3,750 200.00%
DABUR
30-01-2020
OPTSTK
PE
0.55 470.00 83.33% 1,60,000 -3,750 83.33%
DABUR
30-01-2020
OPTSTK
PE
13.00 500.00 18.18% 27,500 -25,000 18.18%
DABUR
30-01-2020
OPTSTK
PE
1.50 480.00 11.11% 1,07,500 1,250 11.11%
BAJAJ-AUTO
30-01-2020
OPTSTK
PE
53.50 3100.00 25.29% 31,250 -1,750 25.29%
BAJAJ-AUTO
30-01-2020
OPTSTK
CE
0.25 3500.00 25.00% 17,250 -250 25.00%
BAJAJ-AUTO
30-01-2020
OPTSTK
PE
132.95 3200.00 10.79% 10,000 -2,000 10.79%
BAJAJ-AUTO
30-01-2020
OPTSTK
PE
10.55 3000.00 23.39% 20,000 -4,250 23.39%
BAJAJ-AUTO
30-01-2020
OPTSTK
PE
194.45 3250.00 19.55% 4,000 0 19.55%
BAJAJ-AUTO
30-01-2020
OPTSTK
PE
22.80 3050.00 22.25% 8,750 -2,750 22.25%
BAJAJ-AUTO
30-01-2020
OPTSTK
PE
65.00 3150.00 8.33% 9,500 -250 8.33%
TATASTEEL
30-01-2020
OPTSTK
PE
5.30 450.00 140.91% 6,99,000 -4,11,000 140.91%
TATASTEEL
30-01-2020
OPTSTK
PE
0.45 410.00 28.57% 1,06,500 -6,000 28.57%
TATASTEEL
30-01-2020
OPTSTK
PE
87.85 540.00 18.56% 2,61,000 0 18.56%
TATASTEEL
30-01-2020
OPTSTK
PE
1.00 430.00 53.85% 3,24,000 1,11,000 53.85%
TATASTEEL
30-01-2020
OPTSTK
PE
42.30 490.00 53.26% 3,34,500 -87,000 53.26%
TATASTEEL
30-01-2020
OPTSTK
CE
0.10 570.00 100.00% 93,000 -9,000 100.00%
TATASTEEL
30-01-2020
OPTSTK
PE
2.10 440.00 100.00% 7,00,500 96,000 100.00%
TATASTEEL
30-01-2020
OPTSTK
PE
12.45 460.00 156.70% 3,90,000 -3,13,500 156.70%
TATASTEEL
30-01-2020
OPTSTK
PE
75.60 520.00 44.14% 22,500 0 44.14%
TATASTEEL
30-01-2020
OPTSTK
PE
21.25 470.00 114.65% 5,05,500 -1,84,500 114.65%
TATASTEEL
30-01-2020
OPTSTK
PE
55.50 500.00 50.00% 2,49,000 -27,000 50.00%
TATASTEEL
30-01-2020
OPTSTK
PE
0.50 420.00 11.11% 2,62,500 -4,500 11.11%
TATASTEEL
30-01-2020
OPTSTK
PE
30.55 480.00 68.32% 3,90,000 -1,24,500 68.32%
TATASTEEL
30-01-2020
OPTSTK
PE
63.50 510.00 35.97% 93,000 -6,000 35.97%
MANAPPURAM
30-01-2020
OPTSTK
CE
4.25 185.00 37.10% 6,12,000 1,14,000 37.10%
MANAPPURAM
30-01-2020
OPTSTK
CE
1.00 192.50 5.26% 3,00,000 66,000 5.26%
MANAPPURAM
30-01-2020
OPTSTK
CE
8.20 180.00 33.33% 2,46,000 -6,000 33.33%
MANAPPURAM
30-01-2020
OPTSTK
PE
0.15 167.50 50.00% 1,08,000 -6,000 50.00%
MANAPPURAM
30-01-2020
OPTSTK
CE
6.00 182.50 10.09% 54,000 -12,000 10.09%
MANAPPURAM
30-01-2020
OPTSTK
PE
0.10 165.00 100.00% 1,32,000 0 100.00%
MANAPPURAM
30-01-2020
OPTSTK
CE
1.85 190.00 27.59% 16,20,000 1,38,000 27.59%
MANAPPURAM
30-01-2020
OPTSTK
CE
3.00 187.50 39.53% 2,34,000 90,000 39.53%
MANAPPURAM
30-01-2020
OPTSTK
CE
12.50 175.00 28.21% 1,80,000 -12,000 28.21%
DISHTV
30-01-2020
OPTSTK
CE
0.45 15.00 125.00% 19,92,600 5,58,900 125.00%
DISHTV
30-01-2020
OPTSTK
CE
0.20 16.00 100.00% 9,96,300 24,300 100.00%
DISHTV
30-01-2020
OPTSTK
CE
1.00 14.00 100.00% 18,71,100 -4,37,400 100.00%
DISHTV
30-01-2020
OPTSTK
CE
1.80 13.00 80.00% 17,73,900 -1,21,500 80.00%
DISHTV
30-01-2020
OPTSTK
CE
2.80 12.00 40.00% 6,07,500 0 40.00%
BANKBARODA
30-01-2020
OPTSTK
CE
28.00 65.00 2.75% 5,400 -16,200 2.75%
BANKBARODA
30-01-2020
OPTSTK
CE
1.50 92.50 30.43% 9,77,400 1,72,800 30.43%
BANKBARODA
30-01-2020
OPTSTK
CE
3.50 90.00 18.64% 2,70,000 -32,400 18.64%
TCS
30-01-2020
OPTSTK
CE
49.90 2140.00 18.11% 5,500 -1,500 18.11%
TCS
30-01-2020
OPTSTK
CE
0.45 2480.00 50.00% 55,250 -4,500 50.00%
TCS
30-01-2020
OPTSTK
CE
15.60 2180.00 6.12% 1,02,500 -40,750 6.12%
TCS
30-01-2020
OPTSTK
CE
34.85 2160.00 38.29% 75,750 -13,500 38.29%
TCS
30-01-2020
OPTSTK
CE
90.10 2100.00 11.17% 14,000 -1,250 11.17%
TCS
30-01-2020
OPTSTK
CE
62.55 2120.00 8.78% 4,000 0 8.78%
TCS
30-01-2020
OPTSTK
CE
7.70 2200.00 1.99% 2,99,250 -53,750 1.99%
HINDALCO
30-01-2020
OPTSTK
PE
27.40 225.00 1.48% 1,64,500 7,000 1.48%
HINDALCO
30-01-2020
OPTSTK
PE
8.70 205.00 16.78% 4,55,000 -1,01,500 16.78%
HINDALCO
30-01-2020
OPTSTK
PE
20.00 215.00 20.48% 2,48,500 -38,500 20.48%
HINDALCO
30-01-2020
OPTSTK
PE
24.00 220.00 14.83% 1,85,500 -10,500 14.83%
HINDALCO
30-01-2020
OPTSTK
PE
40.00 235.00 11.11% 21,000 0 11.11%
HINDALCO
30-01-2020
OPTSTK
PE
1.25 195.00 31.58% 4,23,500 -3,500 31.58%
HINDALCO
30-01-2020
OPTSTK
PE
4.10 200.00 49.09% 16,38,000 -1,85,500 49.09%
HINDALCO
30-01-2020
OPTSTK
PE
13.95 210.00 14.81% 8,68,000 -38,500 14.81%
HINDALCO
30-01-2020
OPTSTK
PE
0.95 175.00 1800.00% 38,500 3,500 1800.00%
EXIDEIND
30-01-2020
OPTSTK
PE
3.60 205.00 1.41% 26,100 0 1.41%
LT
30-01-2020
OPTSTK
CE
0.35 1600.00 133.33% 13,500 -1,125 133.33%
LT
30-01-2020
OPTSTK
PE
252.00 1600.00 5.88% 27,375 -9,000 5.88%
LT
30-01-2020
OPTSTK
PE
397.75 1740.00 3.04% 1,500 -1,125 3.04%
LT
30-01-2020
OPTSTK
PE
37.90 1380.00 13.13% 39,750 -750 13.13%
LT
30-01-2020
OPTSTK
PE
96.50 1440.00 11.37% 26,250 -1,875 11.37%
LT
30-01-2020
OPTSTK
PE
0.25 1180.00 150.00% 18,000 -750 150.00%
LT
30-01-2020
OPTSTK
CE
71.15 1280.00 5.17% 13,125 -750 5.17%
LT
30-01-2020
OPTSTK
PE
117.50 1460.00 7.55% 19,500 -375 7.55%
LT
30-01-2020
OPTSTK
PE
159.00 1500.00 4.33% 13,875 -375 4.33%
LT
30-01-2020
OPTSTK
PE
352.95 1700.00 3.50% 3,750 -1,875 3.50%
LT
30-01-2020
OPTSTK
PE
77.00 1420.00 17.56% 10,500 -2,250 17.56%
LT
30-01-2020
OPTSTK
PE
0.20 1200.00 100.00% 86,625 -5,250 100.00%
BAJAJFINSV
30-01-2020
OPTSTK
CE
14.00 10100.00 3.32% 3,000 0 3.32%
BAJAJFINSV
30-01-2020
OPTSTK
CE
103.00 9700.00 92.88% 21,875 2,875 92.88%
BAJAJFINSV
30-01-2020
OPTSTK
CE
1050.00 8600.00 2.94% 375 -125 2.94%
BAJAJFINSV
30-01-2020
OPTSTK
CE
343.00 9300.00 17.99% 8,750 0 17.99%
BAJAJFINSV
30-01-2020
OPTSTK
CE
44.00 9900.00 80.33% 15,000 -4,125 80.33%
BAJAJFINSV
30-01-2020
OPTSTK
CE
172.35 9500.00 35.39% 17,125 -1,500 35.39%
BAJAJFINSV
30-01-2020
OPTSTK
PE
3.50 8800.00 34.62% 4,125 -875 34.62%
BAJAJFINSV
30-01-2020
OPTSTK
CE
26.00 10000.00 72.76% 22,875 -125 72.76%
BAJAJFINSV
30-01-2020
OPTSTK
PE
8.00 9000.00 0.63% 11,250 -875 0.63%
BAJAJFINSV
30-01-2020
OPTSTK
CE
482.00 9200.00 26.84% 6,500 0 26.84%
BAJAJFINSV
30-01-2020
OPTSTK
CE
87.45 9800.00 127.14% 15,500 125 127.14%
BAJAJFINSV
30-01-2020
OPTSTK
CE
249.50 9400.00 27.07% 6,625 -3,875 27.07%
BAJAJFINSV
30-01-2020
OPTSTK
CE
115.80 9600.00 32.80% 11,375 -4,625 32.80%
JUBLFOOD
30-01-2020
OPTSTK
PE
1.25 1600.00 25.00% 57,000 -14,500 25.00%
JUBLFOOD
30-01-2020
OPTSTK
PE
2.85 1660.00 200.00% 36,500 -4,500 200.00%
JUBLFOOD
30-01-2020
OPTSTK
PE
16.95 1740.00 242.42% 48,000 -8,000 242.42%
JUBLFOOD
30-01-2020
OPTSTK
PE
2.60 1650.00 147.62% 33,000 -4,000 147.62%
JUBLFOOD
30-01-2020
OPTSTK
PE
1.80 1620.00 38.46% 9,000 -4,000 38.46%
JUBLFOOD
30-01-2020
OPTSTK
PE
51.90 1800.00 172.44% 62,000 -1,000 172.44%
JUBLFOOD
30-01-2020
OPTSTK
PE
22.30 1750.00 262.60% 38,000 -7,500 262.60%
JUBLFOOD
30-01-2020
OPTSTK
PE
2.35 1640.00 20.51% 23,000 1,500 20.51%
JUBLFOOD
30-01-2020
OPTSTK
PE
37.55 1780.00 218.22% 24,000 -7,500 218.22%
JUBLFOOD
30-01-2020
OPTSTK
PE
4.90 1680.00 276.92% 46,000 -8,500 276.92%
JUBLFOOD
30-01-2020
OPTSTK
PE
1.15 1580.00 43.75% 11,500 1,500 43.75%
JUBLFOOD
30-01-2020
OPTSTK
PE
25.50 1760.00 246.94% 65,000 0 246.94%
JUBLFOOD
30-01-2020
OPTSTK
PE
74.95 1820.00 143.34% 3,000 -500 143.34%
JUBLFOOD
30-01-2020
OPTSTK
PE
6.85 1700.00 251.28% 84,500 -28,000 251.28%
JUBLFOOD
30-01-2020
OPTSTK
PE
11.00 1720.00 272.88% 35,500 -5,500 272.88%
JUBLFOOD
30-01-2020
OPTSTK
PE
0.60 1560.00 20.00% 8,500 -500 20.00%
BERGEPAINT
30-01-2020
OPTSTK
PE
10.15 565.00 12.78% 8,800 0 12.78%
BERGEPAINT
30-01-2020
OPTSTK
CE
64.00 500.00 4.07% 52,800 0 4.07%
BERGEPAINT
30-01-2020
OPTSTK
PE
0.45 530.00 12.50% 59,400 -6,600 12.50%
BERGEPAINT
30-01-2020
OPTSTK
CE
0.30 600.00 20.00% 79,200 -6,600 20.00%
BERGEPAINT
30-01-2020
OPTSTK
CE
13.00 555.00 18.72% 13,200 -2,200 18.72%
BERGEPAINT
30-01-2020
OPTSTK
PE
3.40 550.00 23.64% 68,200 6,600 23.64%
WIPRO
30-01-2020
OPTSTK
PE
4.00 247.50 26.98% 73,600 -35,200 26.98%
WIPRO
30-01-2020
OPTSTK
PE
0.30 237.50 200.00% 48,000 0 200.00%
WIPRO
30-01-2020
OPTSTK
PE
0.20 230.00 100.00% 3,20,000 -16,000 100.00%
WIPRO
30-01-2020
OPTSTK
PE
16.00 260.00 13.88% 51,200 0 13.88%
WIPRO
30-01-2020
OPTSTK
PE
5.85 250.00 12.50% 2,62,400 -38,400 12.50%
WIPRO
30-01-2020
OPTSTK
PE
1.85 245.00 12.12% 1,88,800 -73,600 12.12%
WIPRO
30-01-2020
OPTSTK
PE
0.95 242.50 18.75% 60,800 6,400 18.75%
WIPRO
30-01-2020
OPTSTK
PE
0.15 235.00 50.00% 1,60,000 0 50.00%
WIPRO
30-01-2020
OPTSTK
PE
12.30 255.00 29.47% 1,18,400 0 29.47%
RECLTD
30-01-2020
OPTSTK
CE
4.70 140.00 2.17% 2,94,000 -48,000 2.17%
RECLTD
30-01-2020
OPTSTK
CE
3.80 142.50 26.67% 1,74,000 0 26.67%
ITC
30-01-2020
OPTSTK
PE
0.15 225.00 200.00% 9,57,600 31,200 200.00%
ITC
30-01-2020
OPTSTK
PE
39.00 270.00 14.20% 2,68,800 -16,800 14.20%
ITC
30-01-2020
OPTSTK
PE
0.90 215.00 1700.00% 3,98,400 9,600 1700.00%
ITC
30-01-2020
OPTSTK
PE
16.40 247.50 39.57% 21,600 -4,800 39.57%
ITC
30-01-2020
OPTSTK
PE
6.65 237.50 84.72% 5,90,400 -88,800 84.72%
ITC
30-01-2020
OPTSTK
PE
0.85 230.00 183.33% 16,08,000 -1,39,200 183.33%
ITC
30-01-2020
OPTSTK
PE
49.00 280.00 8.89% 5,71,200 -26,400 8.89%
ITC
30-01-2020
OPTSTK
PE
28.85 260.00 16.33% 2,32,800 -50,400 16.33%
ITC
30-01-2020
OPTSTK
PE
19.00 250.00 23.38% 4,84,800 -88,800 23.38%
ITC
30-01-2020
OPTSTK
PE
9.05 240.00 61.61% 11,76,000 -6,12,000 61.61%
ITC
30-01-2020
OPTSTK
PE
13.80 245.00 38.69% 3,74,400 -60,000 38.69%
ITC
30-01-2020
OPTSTK
PE
52.30 285.00 4.18% 31,200 -12,000 4.18%
ITC
30-01-2020
OPTSTK
PE
11.80 242.50 48.43% 2,35,200 -16,800 48.43%
ITC
30-01-2020
OPTSTK
PE
4.15 235.00 112.82% 8,90,400 -7,46,400 112.82%
ITC
30-01-2020
OPTSTK
PE
59.00 290.00 7.08% 1,32,000 -21,600 7.08%
ITC
30-01-2020
OPTSTK
PE
2.35 232.50 193.75% 9,12,000 2,13,600 193.75%
ITC
30-01-2020
OPTSTK
PE
22.50 255.00 18.11% 64,800 -14,400 18.11%
ITC
30-01-2020
OPTSTK
PE
34.15 265.00 12.52% 33,600 -7,200 12.52%
ITC
30-01-2020
OPTSTK
PE
0.30 227.50 100.00% 3,55,200 9,600 100.00%
ADANIPOWER
30-01-2020
OPTSTK
PE
1.55 65.00 10.71% 8,30,000 -10,000 10.71%
ADANIPOWER
30-01-2020
OPTSTK
CE
3.70 61.00 10.45% 50,000 -10,000 10.45%
ADANIPOWER
30-01-2020
OPTSTK
CE
9.50 55.00 5.56% 20,000 0 5.56%
SRF
30-01-2020
OPTSTK
PE
0.15 3100.00 50.00% 4,250 -500 50.00%
SRF
30-01-2020
OPTSTK
CE
3.90 3850.00 116.67% 4,250 750 116.67%
SRF
30-01-2020
OPTSTK
CE
38.00 3750.00 439.01% 41,750 4,000 439.01%
SRF
30-01-2020
OPTSTK
CE
240.00 3500.00 28.14% 23,500 -1,000 28.14%
SRF
30-01-2020
OPTSTK
PE
0.50 3200.00 400.00% 13,250 0 400.00%
SRF
30-01-2020
OPTSTK
CE
1762.00 2000.00 4.57% 6,250 0 4.57%
SRF
30-01-2020
OPTSTK
CE
124.20 3650.00 158.48% 11,000 -3,250 158.48%
SRF
30-01-2020
OPTSTK
CE
178.00 3550.00 25.44% 8,250 -750 25.44%
SRF
30-01-2020
OPTSTK
CE
292.25 3450.00 18.70% 5,750 -250 18.70%
SRF
30-01-2020
OPTSTK
CE
77.00 3700.00 313.98% 17,250 -12,000 313.98%
SRF
30-01-2020
OPTSTK
CE
13.40 3800.00 362.07% 31,000 -5,250 362.07%
SRF
30-01-2020
OPTSTK
CE
446.85 3300.00 10.17% 5,750 250 10.17%
SRF
30-01-2020
OPTSTK
CE
328.85 3400.00 3.74% 15,750 -1,500 3.74%
SRF
30-01-2020
OPTSTK
CE
170.20 3600.00 98.95% 21,500 -6,750 98.95%
YESBANK
30-01-2020
OPTSTK
PE
23.50 65.00 6.33% 4,48,800 -70,400 6.33%
YESBANK
30-01-2020
OPTSTK
PE
28.20 70.00 2.55% 3,87,200 -26,400 2.55%
YESBANK
30-01-2020
OPTSTK
PE
33.30 75.00 2.46% 1,58,400 -35,200 2.46%
YESBANK
30-01-2020
OPTSTK
PE
13.50 55.00 5.06% 5,19,200 -1,23,200 5.06%
YESBANK
30-01-2020
OPTSTK
PE
18.25 60.00 2.24% 9,59,200 -1,05,600 2.24%
YESBANK
30-01-2020
OPTSTK
PE
3.80 45.00 11.76% 15,48,800 -2,37,600 11.76%
YESBANK
30-01-2020
OPTSTK
PE
58.20 100.00 0.26% 1,32,000 -26,400 0.26%
YESBANK
30-01-2020
OPTSTK
PE
8.50 50.00 8.97% 70,04,800 -1,14,400 8.97%
KOTAKBANK
30-01-2020
OPTSTK
CE
24.80 1600.00 2.27% 76,000 -29,200 2.27%
KOTAKBANK
30-01-2020
OPTSTK
CE
43.60 1580.00 15.65% 17,200 -1,200 15.65%
KOTAKBANK
30-01-2020
OPTSTK
CE
0.15 1760.00 50.00% 2,45,200 -1,600 50.00%
KOTAKBANK
30-01-2020
OPTSTK
PE
0.40 1500.00 100.00% 66,400 -4,800 100.00%
KOTAKBANK
30-01-2020
OPTSTK
CE
68.05 1560.00 11.28% 1,600 -400 11.28%
PETRONET
30-01-2020
OPTSTK
CE
5.35 270.00 17.58% 1,95,000 -9,000 17.58%
PETRONET
30-01-2020
OPTSTK
PE
7.55 280.00 39.81% 1,32,000 -6,000 39.81%
INFRATEL
30-01-2020
OPTSTK
PE
0.35 205.00 40.00% 18,000 -2,000 40.00%
INFRATEL
30-01-2020
OPTSTK
PE
0.45 215.00 12.50% 68,000 14,000 12.50%
INFRATEL
30-01-2020
OPTSTK
PE
0.65 220.00 44.44% 1,26,000 10,000 44.44%
INFRATEL
30-01-2020
OPTSTK
PE
1.55 230.00 34.78% 1,30,000 -6,000 34.78%
INFRATEL
30-01-2020
OPTSTK
PE
12.05 250.00 25.52% 24,000 0 25.52%
INFRATEL
30-01-2020
OPTSTK
PE
4.55 240.00 18.18% 62,000 -28,000 18.18%
INFRATEL
30-01-2020
OPTSTK
PE
7.15 245.00 22.22% 36,000 0 22.22%
INFRATEL
30-01-2020
OPTSTK
PE
15.75 255.00 6.78% 12,000 0 6.78%
HDFCBANK
30-01-2020
OPTSTK
CE
0.10 1500.00 100.00% 28,500 0 100.00%
HDFCBANK
30-01-2020
OPTSTK
PE
122.00 1340.00 10.91% 7,500 0 10.91%
HDFCBANK
30-01-2020
OPTSTK
CE
41.50 1180.00 12.31% 4,000 -500 12.31%
HDFCBANK
30-01-2020
OPTSTK
PE
175.00 1400.00 0.29% 7,500 -2,000 0.29%
HDFCBANK
30-01-2020
OPTSTK
CE
27.35 1200.00 31.81% 24,000 -15,500 31.81%
HDFCBANK
30-01-2020
OPTSTK
CE
11.65 1220.00 28.73% 2,17,000 -2,06,500 28.73%
CIPLA
30-01-2020
OPTSTK
CE
7.15 460.00 3.62% 56,350 -4,600 3.62%
TATAMTRDVR
30-01-2020
OPTSTK
PE
6.15 80.00 112.07% 2,11,600 -18,400 112.07%
TATAMTRDVR
30-01-2020
OPTSTK
PE
1.60 75.00 77.78% 3,31,200 0 77.78%
TATAMTRDVR
30-01-2020
OPTSTK
PE
3.40 77.50 51.11% 2,66,800 0 51.11%
NCC
30-01-2020
OPTSTK
PE
7.50 65.00 17.19% 1,35,000 0 17.19%
NCC
30-01-2020
OPTSTK
PE
2.20 59.00 57.14% 1,80,000 -36,000 57.14%
NCC
30-01-2020
OPTSTK
PE
1.40 58.00 47.37% 1,98,000 -36,000 47.37%
NCC
30-01-2020
OPTSTK
PE
0.60 57.00 20.00% 3,60,000 63,000 20.00%
NCC
30-01-2020
OPTSTK
PE
0.35 56.00 16.67% 2,61,000 9,000 16.67%
NCC
30-01-2020
OPTSTK
PE
0.20 55.00 33.33% 7,38,000 -1,17,000 33.33%
NCC
30-01-2020
OPTSTK
PE
3.00 60.00 33.33% 8,01,000 -63,000 33.33%
NCC
30-01-2020
OPTSTK
PE
4.10 62.00 49.09% 63,000 -9,000 49.09%
NCC
30-01-2020
OPTSTK
PE
1.05 57.50 40.00% 90,000 0 40.00%
RBLBANK
30-01-2020
OPTSTK
CE
20.75 320.00 20.64% 2,41,500 -19,500 20.64%
RBLBANK
30-01-2020
OPTSTK
CE
3.75 340.00 20.97% 7,63,500 -3,12,000 20.97%
RBLBANK
30-01-2020
OPTSTK
CE
39.75 300.00 12.13% 15,000 -1,500 12.13%
RBLBANK
30-01-2020
OPTSTK
PE
0.15 240.00 50.00% 39,000 0 50.00%
NIITTECH
30-01-2020
OPTSTK
CE
132.10 1860.00 61.79% 8,625 -750 61.79%
NIITTECH
30-01-2020
OPTSTK
CE
388.00 1600.00 16.52% 13,500 -1,500 16.52%
NIITTECH
30-01-2020
OPTSTK
CE
108.75 1840.00 4.37% 12,750 -375 4.37%
NIITTECH
30-01-2020
OPTSTK
CE
30.50 2000.00 57.62% 25,875 -10,500 57.62%
NIITTECH
30-01-2020
OPTSTK
PE
0.95 1620.00 72.73% 12,750 -375 72.73%
NIITTECH
30-01-2020
OPTSTK
CE
195.00 1800.00 25.24% 13,875 -2,250 25.24%
NIITTECH
30-01-2020
OPTSTK
CE
38.90 1980.00 55.91% 5,250 -5,250 55.91%
NIITTECH
30-01-2020
OPTSTK
CE
356.85 1640.00 21.17% 16,125 0 21.17%
NIITTECH
30-01-2020
OPTSTK
CE
136.50 1880.00 94.86% 7,875 -1,125 94.86%
NIITTECH
30-01-2020
OPTSTK
CE
215.00 1780.00 35.56% 10,125 0 35.56%
NIITTECH
30-01-2020
OPTSTK
CE
300.00 1680.00 17.42% 12,750 -1,125 17.42%
NIITTECH
30-01-2020
OPTSTK
CE
228.75 1760.00 27.08% 10,875 -2,250 27.08%
NIITTECH
30-01-2020
OPTSTK
CE
190.00 1820.00 46.38% 7,875 -375 46.38%
NIITTECH
30-01-2020
OPTSTK
CE
75.45 1920.00 44.82% 16,500 -1,500 44.82%
NIITTECH
30-01-2020
OPTSTK
CE
65.90 1940.00 62.52% 15,375 -4,875 62.52%
NIITTECH
30-01-2020
OPTSTK
CE
16.95 2040.00 58.41% 16,875 12,000 58.41%
NIITTECH
30-01-2020
OPTSTK
CE
289.95 1700.00 20.74% 18,000 -1,500 20.74%
NIITTECH
30-01-2020
OPTSTK
CE
52.00 1960.00 55.92% 10,875 -8,250 55.92%
NIITTECH
30-01-2020
OPTSTK
CE
291.25 1720.00 35.47% 11,250 -375 35.47%
NIITTECH
30-01-2020
OPTSTK
CE
98.60 1900.00 54.79% 15,750 -3,750 54.79%
CESC
30-01-2020
OPTSTK
PE
10.50 740.00 130.77% 22,400 3,200 130.77%
CESC
30-01-2020
OPTSTK
PE
1.10 720.00 15.79% 22,400 -800 15.79%
CESC
30-01-2020
OPTSTK
PE
5.30 730.00 211.76% 4,800 800 211.76%
CESC
30-01-2020
OPTSTK
PE
12.05 750.00 20.50% 8,800 0 20.50%
CESC
30-01-2020
OPTSTK
PE
38.75 780.00 10.71% 3,200 0 10.71%
CESC
30-01-2020
OPTSTK
PE
26.00 760.00 51.16% 16,000 -4,000 51.16%
HINDUNILVR
30-01-2020
OPTSTK
PE
0.30 1920.00 20.00% 34,800 -2,100 20.00%
HINDUNILVR
30-01-2020
OPTSTK
PE
0.10 1840.00 100.00% 10,800 -300 100.00%
HINDUNILVR
30-01-2020
OPTSTK
CE
120.00 1940.00 1.69% 82,200 -3,600 1.69%
HINDUNILVR
30-01-2020
OPTSTK
PE
0.30 1940.00 100.00% 49,500 -1,800 100.00%
HINDUNILVR
30-01-2020
OPTSTK
CE
62.95 2000.00 1.61% 66,000 -14,400 1.61%
HINDUNILVR
30-01-2020
OPTSTK
CE
1.75 2140.00 16.67% 26,700 0 16.67%
HINDUNILVR
30-01-2020
OPTSTK
CE
105.70 1960.00 3.53% 31,800 -900 3.53%
HINDUNILVR
30-01-2020
OPTSTK
PE
0.50 1960.00 25.00% 30,300 -900 25.00%
HINDUNILVR
30-01-2020
OPTSTK
CE
41.25 2020.00 3.13% 17,100 -4,500 3.13%
HINDUNILVR
30-01-2020
OPTSTK
PE
24.75 2080.00 12.50% 1,800 -900 12.50%
HINDUNILVR
30-01-2020
OPTSTK
PE
0.70 1980.00 40.00% 38,100 0 40.00%
CONCOR
30-01-2020
OPTSTK
PE
0.10 540.00 100.00% 2,29,761 0 100.00%
CONCOR
30-01-2020
OPTSTK
CE
12.00 560.00 2.56% 53,142 -29,697 2.56%
CONCOR
30-01-2020
OPTSTK
CE
0.45 610.00 28.57% 20,319 -7,815 28.57%
CONCOR
30-01-2020
OPTSTK
CE
0.70 600.00 7.69% 1,90,686 7,815 7.69%
CONCOR
30-01-2020
OPTSTK
CE
22.45 550.00 10.59% 6,252 0 10.59%
EQUITAS
30-01-2020
OPTSTK
CE
2.65 110.00 10.42% 8,72,200 -2,30,300 10.42%
EQUITAS
30-01-2020
OPTSTK
CE
6.95 105.00 12.10% 1,27,400 -34,300 12.10%
EQUITAS
30-01-2020
OPTSTK
CE
13.30 100.00 11.76% 1,71,500 -39,200 11.76%
UJJIVAN
30-01-2020
OPTSTK
CE
48.35 330.00 24.29% 25,500 0 24.29%
UJJIVAN
30-01-2020
OPTSTK
CE
31.00 340.00 15.67% 1,20,700 -11,900 15.67%
UJJIVAN
30-01-2020
OPTSTK
CE
0.60 390.00 20.00% 1,36,000 79,900 20.00%
UJJIVAN
30-01-2020
OPTSTK
CE
3.50 380.00 150.00% 2,10,800 71,400 150.00%
UJJIVAN
30-01-2020
OPTSTK
CE
6.55 370.00 79.45% 1,64,900 -1,58,100 79.45%
UJJIVAN
30-01-2020
OPTSTK
CE
14.00 360.00 54.70% 1,44,500 -25,500 54.70%
UJJIVAN
30-01-2020
OPTSTK
CE
24.00 350.00 41.59% 1,39,400 -22,100 41.59%
ZEEL
30-01-2020
OPTSTK
PE
2.40 270.00 37.14% 6,61,300 -90,100 37.14%
ZEEL
30-01-2020
OPTSTK
PE
63.25 340.00 2.18% 15,300 0 2.18%
ZEEL
30-01-2020
OPTSTK
PE
8.40 280.00 66.34% 4,45,400 -78,200 66.34%
ZEEL
30-01-2020
OPTSTK
PE
0.95 260.00 11.76% 7,17,400 -1,30,900 11.76%
ZEEL
30-01-2020
OPTSTK
PE
17.75 290.00 40.32% 6,98,700 -6,800 40.32%
ZEEL
30-01-2020
OPTSTK
PE
72.00 350.00 2.86% 17,000 -13,600 2.86%
ZEEL
30-01-2020
OPTSTK
PE
27.35 300.00 29.01% 2,97,500 -98,600 29.01%
BATAINDIA
30-01-2020
OPTSTK
PE
0.30 1660.00 50.00% 13,750 0 50.00%
BATAINDIA
30-01-2020
OPTSTK
PE
13.95 1840.00 22.37% 22,000 3,300 22.37%
BATAINDIA
30-01-2020
OPTSTK
CE
72.00 1780.00 2.86% 15,400 -1,650 2.86%
BATAINDIA
30-01-2020
OPTSTK
CE
97.30 1760.00 13.14% 17,600 -550 13.14%
BATAINDIA
30-01-2020
OPTSTK
PE
0.50 1720.00 150.00% 15,950 -550 150.00%
CENTURYTEX
30-01-2020
OPTSTK
PE
0.30 520.00 20.00% 16,200 -10,200 20.00%
CENTURYTEX
30-01-2020
OPTSTK
PE
60.55 660.00 89.22% 600 0 89.22%
INFY
30-01-2020
OPTSTK
PE
44.00 820.00 10.00% 15,600 0 10.00%
INFY
30-01-2020
OPTSTK
CE
30.00 750.00 1.01% 3,06,000 -1,29,600 1.01%
INFY
30-01-2020
OPTSTK
CE
39.45 740.00 0.38% 2,54,400 -10,800 0.38%
INFY
30-01-2020
OPTSTK
CE
69.75 710.00 3.03% 60,000 -6,000 3.03%
BPCL
30-01-2020
OPTSTK
CE
31.15 450.00 75.99% 41,400 -9,000 75.99%
BPCL
30-01-2020
OPTSTK
CE
0.25 540.00 25.00% 1,06,200 -16,200 25.00%
BPCL
30-01-2020
OPTSTK
CE
2.10 490.00 147.06% 7,20,000 12,600 147.06%
BPCL
30-01-2020
OPTSTK
CE
19.00 460.00 81.82% 95,400 -70,200 81.82%
BPCL
30-01-2020
OPTSTK
CE
0.30 520.00 100.00% 3,42,000 -37,800 100.00%
BPCL
30-01-2020
OPTSTK
CE
10.20 470.00 131.82% 2,30,400 -3,15,000 131.82%
BPCL
30-01-2020
OPTSTK
CE
0.15 580.00 50.00% 39,600 -1,800 50.00%
BPCL
30-01-2020
OPTSTK
CE
96.00 380.00 7.87% 5,400 -1,800 7.87%
BPCL
30-01-2020
OPTSTK
CE
1.05 500.00 90.91% 11,91,600 -3,29,400 90.91%
BPCL
30-01-2020
OPTSTK
CE
120.00 360.00 11.11% 3,600 0 11.11%
BPCL
30-01-2020
OPTSTK
CE
60.50 420.00 31.24% 10,800 -3,600 31.24%
BPCL
30-01-2020
OPTSTK
CE
0.30 530.00 20.00% 1,06,200 -28,800 20.00%
BPCL
30-01-2020
OPTSTK
CE
4.80 480.00 152.63% 8,08,200 -1,78,200 152.63%
BPCL
30-01-2020
OPTSTK
CE
0.60 510.00 100.00% 2,28,600 -59,400 100.00%
PNB
30-01-2020
OPTSTK
PE
4.70 65.00 17.50% 10,79,000 -16,600 17.50%
PNB
30-01-2020
OPTSTK
PE
3.50 64.00 16.67% 3,73,500 -16,600 16.67%
PNB
30-01-2020
OPTSTK
PE
5.65 66.00 15.31% 1,16,200 -3,32,000 15.31%
PNB
30-01-2020
OPTSTK
PE
14.05 75.00 0.72% 2,07,500 -24,900 0.72%
PNB
30-01-2020
OPTSTK
PE
2.85 63.00 29.55% 4,73,100 0 29.55%
PNB
30-01-2020
OPTSTK
PE
0.15 58.00 50.00% 5,89,300 8,300 50.00%
PNB
30-01-2020
OPTSTK
PE
6.70 67.00 19.64% 66,400 -24,900 19.64%
PNB
30-01-2020
OPTSTK
PE
0.25 57.00 400.00% 2,73,900 -8,300 400.00%
PNB
30-01-2020
OPTSTK
PE
6.65 68.00 9.92% 1,57,700 -16,600 9.92%
PNB
30-01-2020
OPTSTK
PE
9.40 70.00 14.63% 5,47,800 -8,300 14.63%
PNB
30-01-2020
OPTSTK
PE
19.60 80.00 9.19% 3,32,000 -91,300 9.19%
PNB
30-01-2020
OPTSTK
PE
1.55 62.00 24.00% 10,04,300 -2,40,700 24.00%
HAVELLS
30-01-2020
OPTSTK
PE
42.40 660.00 6.00% 3,000 -2,000 6.00%
HAVELLS
30-01-2020
OPTSTK
PE
23.30 640.00 18.27% 44,000 -3,000 18.27%
HAVELLS
30-01-2020
OPTSTK
PE
16.05 630.00 34.87% 35,000 -6,000 34.87%
HAVELLS
30-01-2020
OPTSTK
PE
0.30 560.00 100.00% 68,000 -2,000 100.00%
HAVELLS
30-01-2020
OPTSTK
PE
42.05 650.00 44.01% 37,000 -1,000 44.01%
MRF
30-01-2020
OPTSTK
CE
756.15 70000.00 0.82% 160 0 0.82%
ASHOKLEY
30-01-2020
OPTSTK
PE
1.05 85.00 31.25% 17,52,000 -4,16,000 31.25%
ASHOKLEY
30-01-2020
OPTSTK
PE
5.75 90.00 16.16% 1,60,000 -8,000 16.16%
ASHOKLEY
30-01-2020
OPTSTK
PE
9.00 95.00 7.14% 24,000 -16,000 7.14%
BRITANNIA
30-01-2020
OPTSTK
CE
85.00 3100.00 7.26% 7,800 -1,800 7.26%
BRITANNIA
30-01-2020
OPTSTK
CE
210.00 3000.00 4.90% 9,000 -200 4.90%
BRITANNIA
30-01-2020
OPTSTK
CE
54.00 3150.00 48.76% 16,600 -5,000 48.76%
MCDOWELL-N
30-01-2020
OPTSTK
CE
7.20 660.00 1340.00% 2,96,250 2,67,500 1340.00%
MCDOWELL-N
30-01-2020
OPTSTK
CE
89.30 570.00 586.92% 42,500 -7,500 586.92%
MCDOWELL-N
30-01-2020
OPTSTK
CE
26.45 630.00 5777.78% 1,73,750 41,250 5777.78%
MCDOWELL-N
30-01-2020
OPTSTK
CE
35.70 620.00 2362.07% 1,02,500 -90,000 2362.07%
MCDOWELL-N
30-01-2020
OPTSTK
CE
64.00 590.00 1322.22% 63,750 -85,000 1322.22%
MCDOWELL-N
30-01-2020
OPTSTK
CE
79.50 580.00 900.00% 91,250 -1,10,000 900.00%
MCDOWELL-N
30-01-2020
OPTSTK
CE
43.00 610.00 2865.52% 58,750 -1,68,750 2865.52%
MCDOWELL-N
30-01-2020
OPTSTK
CE
12.00 650.00 4700.00% 2,20,000 1,67,500 4700.00%
MCDOWELL-N
30-01-2020
OPTSTK
CE
55.95 600.00 2011.32% 1,21,250 -4,00,000 2011.32%
UPL
30-01-2020
OPTSTK
PE
5.00 520.00 58.73% 46,800 -6,300 58.73%
UPL
30-01-2020
OPTSTK
CE
0.15 660.00 50.00% 32,400 -1,800 50.00%
UPL
30-01-2020
OPTSTK
PE
43.00 580.00 3.61% 32,400 -15,300 3.61%
PVR
30-01-2020
OPTSTK
PE
22.10 1950.00 35.58% 9,200 -23,600 35.58%
PVR
30-01-2020
OPTSTK
PE
64.95 2000.00 41.20% 4,800 -400 41.20%
MINDTREE
30-01-2020
OPTSTK
PE
21.75 900.00 25.00% 20,800 -3,200 25.00%
MINDTREE
30-01-2020
OPTSTK
PE
13.55 890.00 77.12% 14,400 -18,400 77.12%
MINDTREE
30-01-2020
OPTSTK
PE
6.90 880.00 5.34% 52,800 -8,800 5.34%
MINDTREE
30-01-2020
OPTSTK
PE
20.00 910.00 61.94% 4,000 -800 61.94%
COLPAL
30-01-2020
OPTSTK
PE
5.45 1460.00 34.57% 27,300 11,900 34.57%
COLPAL
30-01-2020
OPTSTK
PE
9.00 1480.00 1.69% 36,400 4,900 1.69%
COLPAL
30-01-2020
OPTSTK
PE
22.70 1500.00 33.92% 31,500 -1,400 33.92%
GMRINFRA
30-01-2020
OPTSTK
PE
0.55 24.00 10.00% 22,50,000 -1,35,000 10.00%
AXISBANK
30-01-2020
OPTSTK
PE
79.00 820.00 1.22% 19,200 0 1.22%
AXISBANK
30-01-2020
OPTSTK
PE
14.35 750.00 14.34% 1,50,000 -12,000 14.34%
AXISBANK
30-01-2020
OPTSTK
PE
40.30 780.00 2.81% 1,14,000 -14,400 2.81%
AXISBANK
30-01-2020
OPTSTK
PE
32.65 770.00 9.93% 1,34,400 -2,400 9.93%
AXISBANK
30-01-2020
OPTSTK
PE
23.30 760.00 10.17% 1,06,800 -38,400 10.17%
AXISBANK
30-01-2020
OPTSTK
PE
7.35 740.00 12.21% 4,88,400 -79,200 12.21%
AXISBANK
30-01-2020
OPTSTK
PE
62.70 800.00 5.11% 28,800 -27,600 5.11%
AXISBANK
30-01-2020
OPTSTK
CE
0.15 840.00 50.00% 64,800 1,200 50.00%
AMBUJACEM
30-01-2020
OPTSTK
CE
11.60 205.00 9.95% 47,500 -15,000 9.95%
AMBUJACEM
30-01-2020
OPTSTK
PE
4.20 220.00 5.00% 57,500 22,500 5.00%
AMBUJACEM
30-01-2020
OPTSTK
CE
0.30 250.00 200.00% 12,500 2,500 200.00%
AMBUJACEM
30-01-2020
OPTSTK
CE
16.25 200.00 6.21% 1,22,500 -15,000 6.21%
AMBUJACEM
30-01-2020
OPTSTK
CE
6.35 210.00 8.55% 2,80,000 -47,500 8.55%
AMBUJACEM
30-01-2020
OPTSTK
CE
71.70 145.00 1.56% 12,500 0 1.56%
DRREDDY
30-01-2020
OPTSTK
PE
1.50 2650.00 200.00% 8,750 -250 200.00%
DRREDDY
30-01-2020
OPTSTK
PE
1.50 2750.00 50.00% 8,250 -250 50.00%
DRREDDY
30-01-2020
OPTSTK
CE
247.50 2950.00 4.43% 8,750 -5,500 4.43%
DRREDDY
30-01-2020
OPTSTK
PE
1.50 2700.00 130.77% 15,000 -500 130.77%
M&M
30-01-2020
OPTSTK
PE
67.50 640.00 9.76% 24,000 -8,000 9.76%
M&M
30-01-2020
OPTSTK
PE
2.65 570.00 32.50% 1,14,000 -46,000 32.50%
M&M
30-01-2020
OPTSTK
PE
0.20 520.00 100.00% 97,000 -4,000 100.00%
M&M
30-01-2020
OPTSTK
PE
0.90 560.00 5.88% 1,47,000 -8,000 5.88%
M&M
30-01-2020
OPTSTK
PE
8.50 580.00 46.55% 87,000 -14,000 46.55%
M&M
30-01-2020
OPTSTK
PE
0.15 500.00 200.00% 88,000 -2,000 200.00%
M&M
30-01-2020
OPTSTK
PE
26.00 600.00 14.29% 63,000 3,000 14.29%
TORNTPOWER
30-01-2020
OPTSTK
CE
11.00 315.00 117.82% 18,000 3,000 117.82%
TORNTPOWER
30-01-2020
OPTSTK
PE
1.75 315.00 40.00% 15,000 3,000 40.00%
TORNTPOWER
30-01-2020
OPTSTK
CE
15.40 310.00 0.65% 27,000 -3,000 0.65%
TORNTPOWER
30-01-2020
OPTSTK
PE
0.90 310.00 63.64% 33,000 -3,000 63.64%
TORNTPOWER
30-01-2020
OPTSTK
CE
36.00 290.00 1.41% 15,000 -3,000 1.41%
TORNTPOWER
30-01-2020
OPTSTK
CE
125.30 200.00 0.48% 6,000 -18,000 0.48%
ICICIPRULI
30-01-2020
OPTSTK
PE
0.15 450.00 200.00% 52,500 -3,000 200.00%
ICICIPRULI
30-01-2020
OPTSTK
CE
49.00 480.00 5.72% 24,000 0 5.72%
RAMCOCEM
30-01-2020
OPTSTK
PE
3.50 820.00 7.69% 2,400 0 7.69%
RAMCOCEM
30-01-2020
OPTSTK
PE
12.65 850.00 406.00% 5,600 -2,400 406.00%
TECHM
30-01-2020
OPTSTK
CE
0.30 830.00 20.00% 54,000 -1,200 20.00%
TECHM
30-01-2020
OPTSTK
CE
3.85 800.00 5.48% 3,19,200 -18,000 5.48%
TECHM
30-01-2020
OPTSTK
CE
9.35 790.00 23.03% 1,14,000 -24,000 23.03%
TECHM
30-01-2020
OPTSTK
CE
0.20 850.00 300.00% 21,600 -1,200 300.00%
TECHM
30-01-2020
OPTSTK
CE
0.25 860.00 25.00% 25,200 0 25.00%
TECHM
30-01-2020
OPTSTK
CE
17.25 780.00 21.05% 90,000 -21,600 21.05%
TECHM
30-01-2020
OPTSTK
CE
26.90 770.00 23.96% 27,600 -7,200 23.96%
TECHM
30-01-2020
OPTSTK
CE
33.85 760.00 40.17% 12,000 0 40.17%
LICHSGFIN
30-01-2020
OPTSTK
CE
8.85 450.00 40.48% 2,63,900 13,000 40.48%
LICHSGFIN
30-01-2020
OPTSTK
CE
3.30 460.00 34.69% 3,44,500 -16,900 34.69%
LICHSGFIN
30-01-2020
OPTSTK
CE
1.30 470.00 36.84% 3,09,400 -6,500 36.84%
LICHSGFIN
30-01-2020
OPTSTK
CE
28.65 430.00 21.91% 65,000 -1,300 21.91%
LICHSGFIN
30-01-2020
OPTSTK
CE
17.55 440.00 30.00% 70,200 -14,300 30.00%
LICHSGFIN
30-01-2020
OPTSTK
CE
35.60 420.00 6.27% 54,600 -5,200 6.27%
CHOLAFIN
30-01-2020
OPTSTK
PE
7.65 330.00 39.09% 60,000 0 39.09%
CHOLAFIN
30-01-2020
OPTSTK
PE
1.00 315.00 53.85% 15,000 0 53.85%
CHOLAFIN
30-01-2020
OPTSTK
PE
0.25 300.00 66.67% 37,500 0 66.67%
CHOLAFIN
30-01-2020
OPTSTK
PE
4.55 325.00 21.33% 25,000 2,500 21.33%
GODREJCP
30-01-2020
OPTSTK
PE
3.05 720.00 24.49% 27,200 -2,400 24.49%
GODREJCP
30-01-2020
OPTSTK
PE
13.85 750.00 40.61% 10,400 0 40.61%
GODREJCP
30-01-2020
OPTSTK
CE
0.85 780.00 21.43% 23,200 0 21.43%
GODREJCP
30-01-2020
OPTSTK
PE
1.25 710.00 4.17% 32,000 -4,000 4.17%
GODREJCP
30-01-2020
OPTSTK
CE
1.25 770.00 31.58% 25,600 0 31.58%
MUTHOOTFIN
30-01-2020
OPTSTK
PE
0.55 720.00 37.50% 24,000 -4,500 37.50%
MUTHOOTFIN
30-01-2020
OPTSTK
CE
0.25 840.00 25.00% 27,000 -4,500 25.00%
MUTHOOTFIN
30-01-2020
OPTSTK
CE
1.00 790.00 5.26% 58,500 -22,500 5.26%
MUTHOOTFIN
30-01-2020
OPTSTK
CE
11.70 750.00 30.00% 40,500 3,000 30.00%
MUTHOOTFIN
30-01-2020
OPTSTK
CE
3.60 770.00 26.32% 1,38,000 -12,000 26.32%
MUTHOOTFIN
30-01-2020
OPTSTK
CE
5.90 760.00 8.26% 1,05,000 -42,000 8.26%
TATAGLOBAL
30-01-2020
OPTSTK
CE
52.30 335.00 0.58% 64,800 0 0.58%
TATAGLOBAL
30-01-2020
OPTSTK
PE
0.10 335.00 100.00% 2,10,600 -13,500 100.00%
TATAGLOBAL
30-01-2020
OPTSTK
PE
0.10 315.00 100.00% 1,40,400 0 100.00%
TATAGLOBAL
30-01-2020
OPTSTK
PE
9.65 390.00 2.12% 2,37,600 -67,500 2.12%
TATAGLOBAL
30-01-2020
OPTSTK
PE
20.50 400.00 12.95% 1,43,100 -13,500 12.95%
TATAGLOBAL
30-01-2020
OPTSTK
PE
0.40 360.00 14.29% 3,07,800 -54,000 14.29%
TATAGLOBAL
30-01-2020
OPTSTK
PE
0.30 355.00 20.00% 94,500 -2,700 20.00%
MGL
30-01-2020
OPTSTK
CE
5.10 1260.00 264.29% 45,000 18,600 264.29%
MGL
30-01-2020
OPTSTK
CE
83.00 1140.00 66.00% 21,600 -3,600 66.00%
MGL
30-01-2020
OPTSTK
CE
10.00 1240.00 506.06% 86,400 -6,000 506.06%
MGL
30-01-2020
OPTSTK
CE
101.50 1120.00 38.95% 15,600 -5,400 38.95%
MGL
30-01-2020
OPTSTK
CE
142.00 1080.00 22.31% 12,600 -1,200 22.31%
MGL
30-01-2020
OPTSTK
CE
67.50 1160.00 117.39% 11,400 -10,200 117.39%
MGL
30-01-2020
OPTSTK
CE
1.40 1300.00 460.00% 27,600 -3,600 460.00%
MGL
30-01-2020
OPTSTK
CE
162.00 1060.00 17.82% 13,200 -600 17.82%
MGL
30-01-2020
OPTSTK
CE
55.00 1180.00 205.56% 10,800 -25,800 205.56%
MGL
30-01-2020
OPTSTK
CE
36.95 1200.00 293.09% 47,400 -1,29,000 293.09%
MGL
30-01-2020
OPTSTK
CE
132.20 1100.00 50.83% 29,400 -10,800 50.83%
MGL
30-01-2020
OPTSTK
CE
21.00 1220.00 377.27% 61,200 -37,800 377.27%
APOLLOHOSP
30-01-2020
OPTSTK
PE
0.40 1480.00 300.00% 19,500 -1,000 300.00%
APOLLOHOSP
30-01-2020
OPTSTK
PE
5.20 1660.00 5.05% 21,500 -5,500 5.05%
APOLLOHOSP
30-01-2020
OPTSTK
PE
1.90 1440.00 1166.67% 11,000 0 1166.67%
APOLLOHOSP
30-01-2020
OPTSTK
PE
9.95 1680.00 1.53% 16,500 -2,500 1.53%
APOLLOHOSP
30-01-2020
OPTSTK
PE
0.90 1460.00 80.00% 13,500 -1,000 80.00%
APOLLOHOSP
30-01-2020
OPTSTK
PE
25.00 1700.00 24.69% 11,000 500 24.69%
APOLLOHOSP
30-01-2020
OPTSTK
PE
0.25 1420.00 25.00% 12,000 -500 25.00%
APOLLOHOSP
30-01-2020
OPTSTK
PE
0.50 1540.00 233.33% 15,000 0 233.33%
APOLLOHOSP
30-01-2020
OPTSTK
PE
1.00 1520.00 81.82% 10,500 0 81.82%
NTPC
30-01-2020
OPTSTK
PE
0.15 107.50 50.00% 1,96,800 9,600 50.00%
NTPC
30-01-2020
OPTSTK
PE
1.75 113.00 20.69% 1,44,000 0 20.69%
NTPC
30-01-2020
OPTSTK
PE
9.25 121.00 13.50% 3,12,000 0 13.50%
NTPC
30-01-2020
OPTSTK
PE
14.00 125.00 21.74% 1,29,600 -14,400 21.74%
NTPC
30-01-2020
OPTSTK
PE
0.40 109.00 166.67% 28,800 0 166.67%
NTPC
30-01-2020
OPTSTK
PE
1.10 112.00 29.41% 1,77,600 -19,200 29.41%
NTPC
30-01-2020
OPTSTK
PE
6.10 118.00 35.56% 76,800 0 35.56%
NTPC
30-01-2020
OPTSTK
PE
6.30 117.00 36.96% 76,800 -4,800 36.96%
NTPC
30-01-2020
OPTSTK
PE
10.70 122.00 13.23% 52,800 -4,800 13.23%
NTPC
30-01-2020
OPTSTK
PE
3.40 115.00 25.93% 6,43,200 -52,800 25.93%
NTPC
30-01-2020
OPTSTK
PE
0.10 105.00 100.00% 72,000 0 100.00%
NTPC
30-01-2020
OPTSTK
PE
4.30 116.00 8.86% 48,000 -4,800 8.86%
NTPC
30-01-2020
OPTSTK
PE
8.25 120.00 13.01% 36,96,000 -19,200 13.01%
NTPC
30-01-2020
OPTSTK
PE
3.00 114.00 46.34% 1,20,000 -9,600 46.34%
NTPC
30-01-2020
OPTSTK
PE
6.00 117.50 27.66% 1,58,400 -4,800 27.66%
NTPC
30-01-2020
OPTSTK
PE
11.20 122.50 16.06% 1,05,600 -4,800 16.06%
VOLTAS
30-01-2020
OPTSTK
CE
48.65 670.00 1.35% 19,000 -1,000 1.35%
VOLTAS
30-01-2020
OPTSTK
CE
11.60 710.00 60.00% 26,000 -6,000 60.00%
VOLTAS
30-01-2020
OPTSTK
CE
16.00 700.00 23.08% 43,000 -8,000 23.08%
IOC
30-01-2020
OPTSTK
CE
0.10 135.00 100.00% 5,08,000 -2,04,000 100.00%
IOC
30-01-2020
OPTSTK
PE
20.40 135.00 17.92% 80,000 -84,000 17.92%
IOC
30-01-2020
OPTSTK
CE
8.30 110.00 6.41% 60,000 -24,000 6.41%
IOC
30-01-2020
OPTSTK
CE
3.60 115.00 7.46% 7,48,000 -1,36,000 7.46%
BANKNIFTY
30-01-2020
OPTIDX
PE
2700.00 33500.00 3.85% 11,420 20 3.85%
BANKNIFTY
30-01-2020
OPTIDX
PE
2199.35 33000.00 4.03% 31,140 -360 4.03%
BANKNIFTY
30-01-2020
OPTIDX
PE
1109.55 31900.00 6.98% 10,100 -280 6.98%
BANKNIFTY
30-01-2020
OPTIDX
PE
458.65 31200.00 7.85% 64,140 -40,960 7.85%
BANKNIFTY
30-01-2020
OPTIDX
PE
813.00 31600.00 6.85% 16,880 -780 6.85%
BANKNIFTY
30-01-2020
OPTIDX
PE
1417.20 32200.00 8.27% 15,180 -140 8.27%
BANKNIFTY
30-01-2020
OPTIDX
PE
248.15 30900.00 4.93% 2,47,760 39,040 4.93%
BANKNIFTY
30-01-2020
OPTIDX
PE
1705.15 32500.00 5.44% 46,440 -1,000 5.44%
BANKNIFTY
30-01-2020
OPTIDX
PE
2121.75 32900.00 8.78% 180 -20 8.78%
BANKNIFTY
30-01-2020
OPTIDX
PE
1210.00 32000.00 5.88% 2,62,260 -2,020 5.88%
BANKNIFTY
30-01-2020
OPTIDX
PE
905.85 31700.00 7.37% 10,300 -1,040 7.37%
BANKNIFTY
30-01-2020
OPTIDX
CE
2.70 35400.00 31.71% 8,740 1,200 31.71%
BANKNIFTY
30-01-2020
OPTIDX
PE
4.90 28900.00 22.50% 20 0 22.50%
BANKNIFTY
30-01-2020
OPTIDX
PE
3.05 28300.00 238.89% 40 20 238.89%
BANKNIFTY
30-01-2020
OPTIDX
PE
1.35 28200.00 35.00% 400 60 35.00%
BANKNIFTY
30-01-2020
OPTIDX
PE
1300.00 32100.00 7.15% 6,220 -220 7.15%
BANKNIFTY
30-01-2020
OPTIDX
CE
1.05 35100.00 5.00% 280 -20 5.00%
BANKNIFTY
30-01-2020
OPTIDX
PE
1580.00 32300.00 11.46% 7,760 0 11.46%
BANKNIFTY
30-01-2020
OPTIDX
CE
2.75 35000.00 7.84% 18,680 -3,720 7.84%
BANKNIFTY
30-01-2020
OPTIDX
PE
4200.00 35000.00 2.64% 4,540 -2,940 2.64%
BANKNIFTY
30-01-2020
OPTIDX
PE
2123.40 33100.00 10.60% 40 0 10.60%
BANKNIFTY
30-01-2020
OPTIDX
PE
305.05 31000.00 4.49% 4,03,860 -47,360 4.49%
BANKNIFTY
30-01-2020
OPTIDX
PE
3122.65 34000.00 0.28% 4,340 -440 0.28%
BANKNIFTY
30-01-2020
OPTIDX
PE
631.35 31400.00 8.49% 24,060 -26,420 8.49%
BANKNIFTY
30-01-2020
OPTIDX
PE
1009.40 31800.00 7.86% 15,780 -300 7.86%
BANKNIFTY
30-01-2020
OPTIDX
PE
1590.90 32400.00 3.88% 11,560 -20 3.88%
BANKNIFTY
30-01-2020
OPTIDX
PE
2.25 28000.00 18.42% 47,120 -2,400 18.42%
BANKNIFTY
30-01-2020
OPTIDX
PE
715.75 31500.00 7.26% 4,60,700 -7,400 7.26%
BANKNIFTY
30-01-2020
OPTIDX
PE
380.00 31100.00 7.51% 60,800 -43,460 7.51%
BANKNIFTY
30-01-2020
OPTIDX
PE
543.75 31300.00 6.89% 81,620 -21,560 6.89%
NIFTY
30-01-2020
OPTIDX
PE
325.20 12400.00 18.99% 4,02,000 -1,10,325 18.99%
NIFTY
30-01-2020
OPTIDX
CE
0.85 13050.00 6.25% 5,550 0 6.25%
NIFTY
30-01-2020
OPTIDX
PE
1666.20 13750.00 2.65% 2,400 -525 2.65%
NIFTY
30-01-2020
OPTIDX
PE
642.90 12700.00 13.46% 31,800 -1,350 13.46%
NIFTY
30-01-2020
OPTIDX
PE
227.60 12300.00 26.30% 9,30,975 -4,45,805 26.30%
NIFTY
30-01-2020
OPTIDX
PE
497.50 12550.00 13.58% 3,675 -525 13.58%
NIFTY
30-01-2020
OPTIDX
PE
1.25 10850.00 13.64% 225 0 13.64%
NIFTY
30-01-2020
OPTIDX
PE
179.35 12250.00 28.52% 3,37,500 -1,14,300 28.52%
NIFTY
30-01-2020
OPTIDX
PE
739.00 12800.00 9.34% 14,550 -450 9.34%
NIFTY
30-01-2020
OPTIDX
PE
0.60 11150.00 33.33% 4,650 3,750 33.33%
NIFTY
30-01-2020
OPTIDX
PE
822.00 12900.00 8.59% 6,000 -3,750 8.59%
NIFTY
30-01-2020
OPTIDX
PE
94.60 12150.00 31.75% 7,18,125 -3,30,755 31.75%
NIFTY
30-01-2020
OPTIDX
PE
372.60 12450.00 14.24% 18,675 -3,975 14.24%
NIFTY
30-01-2020
OPTIDX
PE
922.35 13000.00 5.81% 3,93,900 -77,325 5.81%
NIFTY
30-01-2020
OPTIDX
PE
25.00 12000.00 7.53% 40,38,900 48,380 7.53%
NIFTY
30-01-2020
OPTIDX
PE
65.00 12100.00 29.61% 20,94,300 -2,45,480 29.61%
NIFTY
30-01-2020
OPTIDX
CE
0.20 13800.00 33.33% 4,950 1,050 33.33%
NIFTY
30-01-2020
OPTIDX
PE
1725.00 13800.00 2.74% 5,850 75 2.74%
NIFTY
30-01-2020
OPTIDX
CE
0.70 13150.00 100.00% 2,250 0 100.00%
NIFTY
30-01-2020
OPTIDX
PE
0.55 10450.00 120.00% 300 150 120.00%
NIFTY
30-01-2020
OPTIDX
PE
1141.75 13200.00 11.39% 4,950 -375 11.39%
NIFTY
30-01-2020
OPTIDX
CE
0.25 13700.00 150.00% 15,150 0 150.00%
NIFTY
30-01-2020
OPTIDX
PE
1621.20 13700.00 3.79% 27,300 -150 3.79%
NIFTY
30-01-2020
OPTIDX
CE
0.40 13500.00 14.29% 2,17,500 -38,925 14.29%
NIFTY
30-01-2020
OPTIDX
PE
1421.90 13500.00 3.93% 3,95,025 -69,375 3.93%
NIFTY
30-01-2020
OPTIDX
PE
1207.60 13300.00 5.25% 6,825 -75 5.25%
NIFTY
30-01-2020
OPTIDX
PE
136.00 12200.00 32.75% 23,29,720 -4,74,530 32.75%
NIFTY
30-01-2020
OPTIDX
PE
275.00 12350.00 20.91% 1,10,175 -3,525 20.91%
NIFTY
30-01-2020
OPTIDX
PE
523.50 12600.00 10.48% 39,825 -9,375 10.48%
NIFTY
30-01-2020
OPTIDX
PE
41.00 12050.00 21.30% 11,78,920 5,69,170 21.30%
NIFTY
30-01-2020
OPTIDX
PE
423.00 12500.00 13.30% 7,04,700 -63,450 13.30%
DIVISLAB
30-01-2020
FUTSTK
1945.00 - 1.31% 20,33,200 58,400 1.31%
M&MFIN
30-01-2020
FUTSTK
353.35 - 0.18% 1,51,37,600 25,47,200 0.18%
SUNPHARMA
30-01-2020
FUTSTK
453.60 - 1.05% 4,72,05,000 23,83,800 1.05%
IGL
30-01-2020
FUTSTK
515.40 - 1.96% 58,82,250 -13,72,250 1.96%
HDFC
30-01-2020
FUTSTK
2437.00 - 1.44% 2,56,35,500 35,26,700 1.44%
HINDPETRO
30-01-2020
FUTSTK
242.20 - 0.33% 1,43,24,100 -4,41,000 0.33%
EICHERMOT
30-01-2020
FUTSTK
21100.00 - 0.10% 2,98,440 21,840 0.10%
ESCORTS
30-01-2020
FUTSTK
730.00 - 0.06% 40,20,500 1,63,900 0.06%
DLF
30-01-2020
FUTSTK
258.10 - 0.39% 2,19,21,900 -16,69,800 0.39%
PFC
30-01-2020
FUTSTK
116.30 - 0.26% 3,05,59,800 -80,60,000 0.26%
HEROMOTOCO
30-01-2020
FUTSTK
2461.05 - 0.25% 33,32,200 2,43,200 0.25%
BAJFINANCE
30-01-2020
FUTSTK
4220.65 - 1.41% 64,17,500 6,93,750 1.41%
SRTRANSFIN
30-01-2020
FUTSTK
1080.00 - 0.28% 44,83,200 6,55,200 0.28%
BALKRISIND
30-01-2020
FUTSTK
1076.30 - 0.10% 12,12,800 -1,00,000 0.10%
TATACHEM
30-01-2020
FUTSTK
750.95 - 0.17% 22,08,600 -68,400 0.17%
UBL
30-01-2020
FUTSTK
1275.25 - 0.97% 10,72,400 -25,200 0.97%
ACC
30-01-2020
FUTSTK
1559.65 - 0.50% 40,20,800 8,30,000 0.50%
CASTROLIND
30-01-2020
FUTSTK
132.40 - 2.72% 62,07,400 1,59,900 2.72%
TATAPOWER
30-01-2020
FUTSTK
60.70 - 0.08% 7,36,47,000 61,92,000 0.08%
FEDERALBNK
30-01-2020
FUTSTK
95.70 - 0.10% 4,96,79,000 -5,25,000 0.10%
MANAPPURAM
30-01-2020
FUTSTK
188.30 - 1.73% 1,16,10,000 3,66,000 1.73%
DISHTV
30-01-2020
FUTSTK
14.65 - 5.78% 8,97,39,904 1,17,85,504 5.78%
BANKBARODA
30-01-2020
FUTSTK
93.50 - 1.30% 5,16,29,400 -59,18,400 1.30%
TCS
30-01-2020
FUTSTK
2183.60 - 0.45% 1,57,01,000 24,45,500 0.45%
BAJAJFINSV
30-01-2020
FUTSTK
9670.55 - 1.25% 9,46,000 75,000 1.25%
RECLTD
30-01-2020
FUTSTK
144.50 - 0.31% 1,67,22,000 -3,24,000 0.31%
SRF
30-01-2020
FUTSTK
3779.75 - 2.76% 6,23,750 -40,750 2.76%
KOTAKBANK
30-01-2020
FUTSTK
1623.70 - 0.32% 61,68,000 1,77,200 0.32%
PETRONET
30-01-2020
FUTSTK
273.95 - 0.35% 2,10,72,000 46,17,000 0.35%
HDFCBANK
30-01-2020
FUTSTK
1226.10 - 0.83% 3,04,91,500 54,47,500 0.83%
CIPLA
30-01-2020
FUTSTK
465.10 - 0.12% 1,19,68,000 6,91,100 0.12%
RBLBANK
30-01-2020
FUTSTK
340.60 - 1.37% 1,12,75,500 6,16,500 1.37%
NIITTECH
30-01-2020
FUTSTK
1990.00 - 2.38% 6,58,500 -1,53,750 2.38%
HINDUNILVR
30-01-2020
FUTSTK
2061.20 - 0.05% 78,05,700 8,58,000 0.05%
CONCOR
30-01-2020
FUTSTK
572.00 - 0.26% 50,07,850 1,42,230 0.26%
EQUITAS
30-01-2020
FUTSTK
112.30 - 1.31% 1,36,31,800 -68,600 1.31%
UJJIVAN
30-01-2020
FUTSTK
374.00 - 2.13% 50,16,700 -4,93,000 2.13%
BPCL
30-01-2020
FUTSTK
478.50 - 2.23% 2,63,59,200 14,92,200 2.23%
BRITANNIA
30-01-2020
FUTSTK
3182.30 - 0.34% 20,78,400 3,05,400 0.34%
MCDOWELL-N
30-01-2020
FUTSTK
655.05 - 13.51% 1,19,03,800 22,82,550 13.51%
AMBUJACEM
30-01-2020
FUTSTK
216.70 - 0.58% 1,65,92,500 11,35,000 0.58%
TECHM
30-01-2020
FUTSTK
795.55 - 0.51% 1,52,98,800 25,84,800 0.51%
LICHSGFIN
30-01-2020
FUTSTK
458.00 - 1.19% 92,43,000 12,87,000 1.19%
GODREJCP
30-01-2020
FUTSTK
740.95 - 0.26% 46,57,600 8,61,600 0.26%
MUTHOOTFIN
30-01-2020
FUTSTK
759.75 - 1.04% 36,78,000 -1,57,500 1.04%
MGL
30-01-2020
FUTSTK
1234.90 - 4.08% 15,31,200 67,200 4.08%
VOLTAS
30-01-2020
FUTSTK
714.60 - 0.45% 25,53,000 -1,52,000 0.45%
IOC
30-01-2020
FUTSTK
118.10 - 0.51% 7,42,84,000 -1,60,56,000 0.51%
NIFTYIT
30-01-2020
FUTIDX
16355.00 - 0.06% 5,950 -350 0.06%