F&O Top Gainers in Price

29 Nov, 2020, 02:49 PM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
BIOCON
31-12-2020
OPTSTK
CE
12.00 450.00 0.42% 5,17,500 1,01,200 0.42%
BIOCON
31-12-2020
OPTSTK
CE
9.30 460.00 2.76% 8,41,800 6,34,800 2.76%
BIOCON
31-12-2020
OPTSTK
CE
2.25 520.00 12.50% 89,700 73,600 12.50%
BIOCON
31-12-2020
OPTSTK
CE
7.30 470.00 2.10% 1,86,300 73,600 2.10%
BIOCON
31-12-2020
OPTSTK
PE
12.45 410.00 9.21% 80,500 29,900 9.21%
BIOCON
31-12-2020
OPTSTK
PE
6.05 390.00 5.22% 1,63,300 34,500 5.22%
BIOCON
31-12-2020
OPTSTK
PE
22.25 430.00 8.01% 1,33,400 36,800 8.01%
BIOCON
31-12-2020
OPTSTK
CE
4.40 490.00 10.00% 13,800 9,200 10.00%
BIOCON
31-12-2020
OPTSTK
PE
4.00 380.00 3.90% 2,66,800 1,08,100 3.90%
BIOCON
31-12-2020
OPTSTK
PE
2.90 370.00 11.54% 1,84,000 27,600 11.54%
BIOCON
31-12-2020
OPTSTK
PE
9.45 400.00 17.39% 3,15,100 0 17.39%
BIOCON
31-12-2020
OPTSTK
CE
3.80 500.00 16.92% 5,26,700 1,26,500 16.92%
BIOCON
31-12-2020
OPTSTK
PE
17.00 420.00 8.28% 2,82,900 50,600 8.28%
BIOCON
31-12-2020
OPTSTK
CE
5.70 480.00 3.64% 1,47,200 57,500 3.64%
ULTRACEMCO
31-12-2020
OPTSTK
PE
17.85 4200.00 11.56% 2,400 0 11.56%
ULTRACEMCO
31-12-2020
OPTSTK
CE
402.00 4500.00 7.49% 2,400 600 7.49%
ULTRACEMCO
31-12-2020
OPTSTK
PE
71.05 4600.00 5.03% 11,400 8,000 5.03%
ULTRACEMCO
31-12-2020
OPTSTK
PE
149.55 4800.00 6.97% 18,800 2,800 6.97%
ULTRACEMCO
31-12-2020
OPTSTK
PE
102.30 4700.00 4.87% 7,200 5,000 4.87%
SAIL
31-12-2020
OPTSTK
CE
3.30 48.00 20.00% 4,18,000 2,85,000 20.00%
SAIL
31-12-2020
OPTSTK
CE
10.00 40.00 68.07% 38,000 0 68.07%
SAIL
31-12-2020
OPTSTK
CE
7.35 42.00 79.27% 1,90,000 -19,000 79.27%
SAIL
31-12-2020
OPTSTK
CE
5.85 45.00 40.96% 9,12,000 -57,000 40.96%
SAIL
31-12-2020
OPTSTK
CE
4.05 47.00 52.83% 6,84,000 4,56,000 52.83%
SAIL
31-12-2020
OPTSTK
CE
2.85 49.00 128.00% 9,31,000 6,08,000 128.00%
CANBK
31-12-2020
OPTSTK
CE
4.35 110.00 29.85% 13,70,000 7,85,000 29.85%
CANBK
31-12-2020
OPTSTK
CE
6.05 105.00 23.47% 10,75,000 5,50,000 23.47%
CANBK
31-12-2020
OPTSTK
CE
16.00 90.00 25.49% 1,35,000 -5,000 25.49%
CANBK
31-12-2020
OPTSTK
CE
11.00 97.50 69.23% 1,65,000 -25,000 69.23%
CANBK
31-12-2020
OPTSTK
CE
11.80 95.00 24.21% 2,35,000 -1,05,000 24.21%
CANBK
31-12-2020
OPTSTK
CE
8.60 100.00 26.47% 10,10,000 -2,30,000 26.47%
CANBK
31-12-2020
OPTSTK
CE
7.30 102.50 52.08% 3,55,000 2,25,000 52.08%
AUROPHARMA
31-12-2020
OPTSTK
PE
5.25 740.00 8.25% 73,450 4,550 8.25%
AUROPHARMA
31-12-2020
OPTSTK
CE
95.00 800.00 8.94% 17,550 -650 8.94%
AUROPHARMA
31-12-2020
OPTSTK
PE
15.50 800.00 9.15% 2,04,100 -5,200 9.15%
AUROPHARMA
31-12-2020
OPTSTK
CE
10.55 1000.00 15.30% 1,78,100 68,900 15.30%
AUROPHARMA
31-12-2020
OPTSTK
CE
26.40 920.00 6.02% 1,63,150 51,350 6.02%
AUROPHARMA
31-12-2020
OPTSTK
PE
1.80 660.00 125.00% 5,850 -650 125.00%
AUROPHARMA
31-12-2020
OPTSTK
CE
33.20 900.00 4.40% 7,02,000 2,80,800 4.40%
AUROPHARMA
31-12-2020
OPTSTK
PE
61.35 900.00 5.68% 80,600 58,500 5.68%
AUROPHARMA
31-12-2020
OPTSTK
PE
21.75 820.00 10.13% 74,100 16,250 10.13%
AUROPHARMA
31-12-2020
OPTSTK
CE
21.10 940.00 8.76% 1,28,050 37,050 8.76%
AUROPHARMA
31-12-2020
OPTSTK
CE
7.00 1040.00 27.27% 23,400 21,450 27.27%
AUROPHARMA
31-12-2020
OPTSTK
CE
61.55 840.00 3.01% 79,300 -37,700 3.01%
AUROPHARMA
31-12-2020
OPTSTK
PE
29.20 840.00 9.16% 1,29,350 -41,600 9.16%
AUROPHARMA
31-12-2020
OPTSTK
CE
40.90 880.00 3.15% 2,45,050 14,950 3.15%
AUROPHARMA
31-12-2020
OPTSTK
PE
49.05 880.00 8.16% 1,05,300 48,100 8.16%
AUROPHARMA
31-12-2020
OPTSTK
CE
16.80 960.00 12.37% 1,06,600 28,600 12.37%
AUROPHARMA
31-12-2020
OPTSTK
CE
115.25 780.00 16.30% 5,200 0 16.30%
AUROPHARMA
31-12-2020
OPTSTK
PE
11.05 780.00 11.62% 1,72,900 6,500 11.62%
AUROPHARMA
31-12-2020
OPTSTK
CE
50.05 860.00 1.83% 2,47,650 -25,350 1.83%
AUROPHARMA
31-12-2020
OPTSTK
PE
38.50 860.00 8.60% 1,33,900 13,000 8.60%
AUROPHARMA
31-12-2020
OPTSTK
CE
13.35 980.00 17.62% 48,750 27,300 17.62%
AUROPHARMA
31-12-2020
OPTSTK
PE
8.20 760.00 18.84% 33,150 13,650 18.84%
DIVISLAB
31-12-2020
OPTSTK
CE
74.80 3850.00 69.61% 2,400 1,600 69.61%
DIVISLAB
31-12-2020
OPTSTK
CE
95.85 3750.00 17.46% 6,000 3,000 17.46%
DIVISLAB
31-12-2020
OPTSTK
CE
216.20 3500.00 16.83% 24,600 -7,600 16.83%
DIVISLAB
31-12-2020
OPTSTK
CE
56.00 3900.00 17.28% 18,000 9,200 17.28%
DIVISLAB
31-12-2020
OPTSTK
CE
140.45 3650.00 20.45% 10,000 2,800 20.45%
DIVISLAB
31-12-2020
OPTSTK
CE
200.00 3550.00 25.31% 8,600 -1,200 25.31%
DIVISLAB
31-12-2020
OPTSTK
CE
121.65 3700.00 23.57% 44,600 13,400 23.57%
DIVISLAB
31-12-2020
OPTSTK
CE
37.50 4000.00 11.77% 35,400 24,200 11.77%
DIVISLAB
31-12-2020
OPTSTK
CE
82.70 3800.00 17.06% 42,800 14,600 17.06%
DIVISLAB
31-12-2020
OPTSTK
CE
341.65 3300.00 22.02% 1,200 0 22.02%
DIVISLAB
31-12-2020
OPTSTK
CE
275.00 3400.00 10.44% 3,200 -400 10.44%
DIVISLAB
31-12-2020
OPTSTK
CE
162.95 3600.00 19.60% 59,000 4,600 19.60%
ONGC
31-12-2020
OPTSTK
PE
0.45 65.00 28.57% 9,62,500 4,77,400 28.57%
ONGC
31-12-2020
OPTSTK
PE
1.10 71.00 10.00% 2,61,800 7,700 10.00%
ONGC
31-12-2020
OPTSTK
PE
7.60 85.00 7.80% 1,23,200 23,100 7.80%
ONGC
31-12-2020
OPTSTK
PE
2.20 75.00 12.82% 15,70,800 5,62,100 12.82%
ONGC
31-12-2020
OPTSTK
PE
3.15 77.00 12.50% 4,69,700 1,77,100 12.50%
ONGC
31-12-2020
OPTSTK
CE
9.05 73.00 0.56% 1,38,600 7,700 0.56%
ONGC
31-12-2020
OPTSTK
PE
1.60 73.00 10.34% 5,77,500 3,85,000 10.34%
ONGC
31-12-2020
OPTSTK
PE
0.95 70.00 18.75% 22,63,800 5,92,900 18.75%
ONGC
31-12-2020
OPTSTK
PE
4.85 80.00 16.87% 21,71,400 8,70,100 16.87%
ONGC
31-12-2020
OPTSTK
PE
1.30 72.00 8.33% 6,69,900 3,15,700 8.33%
ONGC
31-12-2020
OPTSTK
PE
3.75 78.00 19.05% 4,23,500 1,69,400 19.05%
ONGC
31-12-2020
OPTSTK
PE
4.30 79.00 14.67% 2,00,200 77,000 14.67%
ONGC
31-12-2020
OPTSTK
PE
1.95 74.00 14.71% 1,69,400 30,800 14.71%
ONGC
31-12-2020
OPTSTK
PE
5.20 81.00 9.47% 2,84,900 2,00,200 9.47%
ONGC
31-12-2020
OPTSTK
PE
2.70 76.00 12.50% 4,38,900 1,61,700 12.50%
ONGC
31-12-2020
OPTSTK
PE
0.20 60.00 33.33% 2,23,300 -7,700 33.33%
ONGC
31-12-2020
OPTSTK
PE
6.25 82.00 15.74% 2,61,800 1,84,800 15.74%
BHARATFORG
31-12-2020
OPTSTK
PE
6.35 450.00 3.25% 31,500 7,500 3.25%
BHARATFORG
31-12-2020
OPTSTK
PE
9.45 460.00 18.13% 10,500 1,500 18.13%
BHARATFORG
31-12-2020
OPTSTK
PE
22.85 500.00 13.97% 85,500 37,500 13.97%
BHARATFORG
31-12-2020
OPTSTK
PE
16.00 480.00 14.29% 60,000 31,500 14.29%
BHARATFORG
31-12-2020
OPTSTK
PE
29.00 510.00 13.95% 15,000 10,500 13.95%
HCLTECH
31-12-2020
OPTSTK
PE
86.90 900.00 23.97% 10,500 7,700 23.97%
HCLTECH
31-12-2020
OPTSTK
PE
27.00 810.00 26.17% 57,400 15,400 26.17%
HCLTECH
31-12-2020
OPTSTK
PE
31.60 820.00 26.40% 98,700 40,600 26.40%
HCLTECH
31-12-2020
OPTSTK
CE
6.90 940.00 15.97% 18,200 7,700 15.97%
HCLTECH
31-12-2020
OPTSTK
PE
8.85 750.00 22.92% 2,68,100 50,400 22.92%
HCLTECH
31-12-2020
OPTSTK
PE
50.45 850.00 28.54% 58,100 26,600 28.54%
HCLTECH
31-12-2020
OPTSTK
PE
17.25 780.00 39.68% 2,50,600 63,700 39.68%
HCLTECH
31-12-2020
OPTSTK
PE
59.65 860.00 31.68% 34,300 13,300 31.68%
HCLTECH
31-12-2020
OPTSTK
PE
15.00 770.00 36.36% 9,800 3,500 36.36%
HCLTECH
31-12-2020
OPTSTK
PE
14.00 760.00 70.73% 89,600 54,600 70.73%
HCLTECH
31-12-2020
OPTSTK
PE
7.45 740.00 24.17% 7,000 2,100 24.17%
HCLTECH
31-12-2020
OPTSTK
PE
35.40 830.00 18.99% 1,27,400 38,500 18.99%
HCLTECH
31-12-2020
OPTSTK
PE
22.85 800.00 29.46% 2,90,500 82,600 29.46%
HCLTECH
31-12-2020
OPTSTK
PE
42.30 840.00 23.68% 99,400 62,300 23.68%
HCLTECH
31-12-2020
OPTSTK
PE
19.60 790.00 31.99% 92,400 47,600 31.99%
HCLTECH
31-12-2020
OPTSTK
PE
4.05 700.00 52.83% 1,00,800 79,800 52.83%
M&MFIN
31-12-2020
OPTSTK
CE
5.55 185.00 23.33% 1,44,648 30,996 23.33%
M&MFIN
31-12-2020
OPTSTK
CE
14.00 165.00 18.64% 1,34,316 -68,880 18.64%
M&MFIN
31-12-2020
OPTSTK
CE
17.00 160.00 14.09% 3,92,616 1,20,540 14.09%
M&MFIN
31-12-2020
OPTSTK
CE
20.00 155.00 12.68% 1,06,764 13,776 12.68%
M&MFIN
31-12-2020
OPTSTK
CE
4.60 190.00 33.33% 5,30,376 3,27,180 33.33%
M&MFIN
31-12-2020
OPTSTK
CE
11.05 170.00 16.32% 13,81,040 7,40,456 16.32%
M&MFIN
31-12-2020
OPTSTK
CE
3.45 195.00 23.21% 2,10,084 1,30,872 23.21%
M&MFIN
31-12-2020
OPTSTK
CE
7.00 180.00 19.66% 6,88,800 2,23,860 19.66%
M&MFIN
31-12-2020
OPTSTK
CE
24.45 150.00 13.46% 1,06,764 3,444 13.46%
M&MFIN
31-12-2020
OPTSTK
CE
9.00 175.00 21.62% 7,40,460 3,68,508 21.62%
INDUSINDBK
31-12-2020
OPTSTK
CE
37.00 920.00 0.54% 1,48,000 40,000 0.54%
INDUSINDBK
31-12-2020
OPTSTK
CE
200.00 660.00 1.01% 5,600 0 1.01%
INDUSINDBK
31-12-2020
OPTSTK
CE
81.80 820.00 4.34% 71,200 -3,200 4.34%
INDUSINDBK
31-12-2020
OPTSTK
CE
106.90 780.00 3.64% 2,57,600 11,200 3.64%
INDUSINDBK
31-12-2020
OPTSTK
CE
60.45 860.00 2.98% 5,63,200 1,44,800 2.98%
INDUSINDBK
31-12-2020
OPTSTK
CE
121.65 760.00 4.38% 4,98,400 -1,600 4.38%
INDUSINDBK
31-12-2020
OPTSTK
CE
131.50 740.00 3.83% 81,600 1,600 3.83%
INDUSINDBK
31-12-2020
OPTSTK
CE
93.85 800.00 3.47% 3,65,600 -8,000 3.47%
INDUSINDBK
31-12-2020
OPTSTK
CE
149.75 720.00 2.60% 66,400 0 2.60%
INDUSINDBK
31-12-2020
OPTSTK
CE
70.90 840.00 3.65% 1,78,400 -7,200 3.65%
INDUSINDBK
31-12-2020
OPTSTK
CE
51.60 880.00 2.48% 2,40,800 44,800 2.48%
INDUSINDBK
31-12-2020
OPTSTK
CE
171.55 700.00 5.08% 94,400 0 5.08%
SBIN
31-12-2020
OPTSTK
CE
41.75 205.00 4.38% 3,63,000 0 4.38%
SBIN
31-12-2020
OPTSTK
PE
37.05 280.00 0.95% 3,63,000 12,000 0.95%
SBIN
31-12-2020
OPTSTK
PE
21.05 260.00 0.48% 6,99,000 -18,000 0.48%
SBIN
31-12-2020
OPTSTK
PE
14.75 250.00 0.68% 17,28,000 48,000 0.68%
SBIN
31-12-2020
OPTSTK
PE
9.60 240.00 1.05% 34,86,000 8,94,000 1.05%
SBIN
31-12-2020
OPTSTK
PE
12.00 245.00 0.42% 16,47,000 4,23,000 0.42%
SBIN
31-12-2020
OPTSTK
PE
7.55 235.00 0.67% 10,23,000 2,28,000 0.67%
SBIN
31-12-2020
OPTSTK
CE
56.25 190.00 2.27% 3,39,000 0 2.27%
SBIN
31-12-2020
OPTSTK
PE
18.00 255.00 1.41% 1,65,000 -36,000 1.41%
SUNPHARMA
31-12-2020
OPTSTK
CE
37.40 490.00 5.65% 26,600 -1,400 5.65%
SUNPHARMA
31-12-2020
OPTSTK
CE
2.15 620.00 2.38% 47,600 23,800 2.38%
SUNPHARMA
31-12-2020
OPTSTK
CE
2.90 610.00 28.89% 28,000 11,200 28.89%
SUNPHARMA
31-12-2020
OPTSTK
PE
32.20 530.00 2.88% 81,200 2,800 2.88%
GRASIM
31-12-2020
OPTSTK
CE
76.00 820.00 3.19% 21,850 3,800 3.19%
GRASIM
31-12-2020
OPTSTK
PE
38.60 880.00 1.58% 21,850 3,800 1.58%
GRASIM
31-12-2020
OPTSTK
PE
4.95 760.00 3.13% 34,200 3,800 3.13%
IGL
31-12-2020
OPTSTK
CE
48.90 450.00 139.12% 1,66,375 -92,125 139.12%
IGL
31-12-2020
OPTSTK
CE
42.20 460.00 158.90% 85,250 -72,875 158.90%
IGL
31-12-2020
OPTSTK
CE
35.00 470.00 167.18% 37,125 -46,750 167.18%
IGL
31-12-2020
OPTSTK
CE
13.50 520.00 275.00% 2,88,750 2,65,375 275.00%
IGL
31-12-2020
OPTSTK
CE
23.50 490.00 199.36% 64,625 26,125 199.36%
IGL
31-12-2020
OPTSTK
CE
105.10 400.00 118.96% 9,625 5,500 118.96%
IGL
31-12-2020
OPTSTK
CE
20.00 500.00 225.20% 6,00,875 4,33,125 225.20%
IGL
31-12-2020
OPTSTK
CE
57.10 440.00 131.17% 38,500 -22,000 131.17%
IGL
31-12-2020
OPTSTK
CE
75.00 420.00 127.27% 4,125 0 127.27%
IGL
31-12-2020
OPTSTK
CE
29.00 480.00 180.19% 1,73,250 -2,81,875 180.19%
IGL
31-12-2020
OPTSTK
CE
16.50 510.00 192.04% 2,02,125 1,99,375 192.04%
GAIL
31-12-2020
OPTSTK
CE
3.60 107.50 5.88% 5,73,400 2,68,400 5.88%
GAIL
31-12-2020
OPTSTK
CE
2.75 110.00 3.77% 26,71,800 8,54,000 3.77%
GAIL
31-12-2020
OPTSTK
PE
9.20 110.00 1.10% 97,600 0 1.10%
GAIL
31-12-2020
OPTSTK
CE
2.10 112.50 7.69% 2,68,400 1,22,000 7.69%
GAIL
31-12-2020
OPTSTK
CE
1.90 115.00 11.76% 9,82,100 3,29,400 11.76%
GAIL
31-12-2020
OPTSTK
PE
6.40 105.00 4.92% 3,41,600 1,76,900 4.92%
GAIL
31-12-2020
OPTSTK
PE
0.95 90.00 5.56% 7,62,500 1,03,700 5.56%
GAIL
31-12-2020
OPTSTK
CE
1.15 120.00 4.55% 22,93,600 4,27,000 4.55%
GAIL
31-12-2020
OPTSTK
CE
9.25 97.50 14.91% 67,100 -48,800 14.91%
GAIL
31-12-2020
OPTSTK
PE
2.85 97.50 9.62% 2,19,600 1,34,200 9.62%
GAIL
31-12-2020
OPTSTK
CE
10.40 95.00 10.05% 2,68,400 -6,100 10.05%
GAIL
31-12-2020
OPTSTK
PE
1.90 95.00 2.70% 6,40,500 1,52,500 2.70%
GAIL
31-12-2020
OPTSTK
CE
5.50 102.50 1.85% 5,12,400 -6,100 1.85%
GAIL
31-12-2020
OPTSTK
PE
4.90 102.50 2.08% 2,86,700 1,09,800 2.08%
GAIL
31-12-2020
OPTSTK
CE
6.75 100.00 0.75% 12,38,300 -48,800 0.75%
GAIL
31-12-2020
OPTSTK
PE
3.70 100.00 4.23% 8,35,700 3,11,100 4.23%
ADANIPORTS
31-12-2020
OPTSTK
CE
21.90 410.00 0.92% 4,37,500 30,000 0.92%
ADANIPORTS
31-12-2020
OPTSTK
CE
30.80 395.00 7.88% 1,10,000 -5,000 7.88%
ADANIPORTS
31-12-2020
OPTSTK
CE
9.10 445.00 13.75% 17,500 10,000 13.75%
ADANIPORTS
31-12-2020
OPTSTK
CE
42.35 380.00 0.95% 52,500 2,500 0.95%
ADANIPORTS
31-12-2020
OPTSTK
CE
27.45 400.00 1.67% 8,60,000 -1,35,000 1.67%
SUNTV
31-12-2020
OPTSTK
CE
19.80 450.00 63.64% 2,07,000 1,62,000 63.64%
SUNTV
31-12-2020
OPTSTK
CE
16.05 460.00 78.33% 1,33,500 1,12,500 78.33%
SUNTV
31-12-2020
OPTSTK
CE
13.30 470.00 91.37% 1,08,000 1,06,500 91.37%
SUNTV
31-12-2020
OPTSTK
CE
29.00 430.00 51.44% 63,000 34,500 51.44%
SUNTV
31-12-2020
OPTSTK
CE
6.60 500.00 91.30% 5,95,500 4,93,500 91.30%
SUNTV
31-12-2020
OPTSTK
CE
24.00 440.00 55.34% 1,59,000 1,23,000 55.34%
SUNTV
31-12-2020
OPTSTK
CE
35.75 420.00 52.13% 66,000 9,000 52.13%
BEL
31-12-2020
OPTSTK
CE
8.15 107.50 22.56% 1,44,400 -60,800 22.56%
BEL
31-12-2020
OPTSTK
CE
6.00 110.00 7.14% 15,80,800 -7,37,200 7.14%
BEL
31-12-2020
OPTSTK
CE
5.40 112.50 18.68% 3,72,400 1,21,600 18.68%
BEL
31-12-2020
OPTSTK
CE
1.00 130.00 11.11% 7,52,400 2,88,800 11.11%
BEL
31-12-2020
OPTSTK
CE
4.30 115.00 19.44% 10,33,600 2,88,800 19.44%
BEL
31-12-2020
OPTSTK
CE
9.20 105.00 17.95% 3,64,800 -45,600 17.95%
BEL
31-12-2020
OPTSTK
CE
1.75 125.00 29.63% 3,72,400 1,52,000 29.63%
BEL
31-12-2020
OPTSTK
CE
2.55 120.00 13.33% 15,80,800 3,11,600 13.33%
BEL
31-12-2020
OPTSTK
CE
3.40 117.50 30.77% 2,12,800 98,800 30.77%
BEL
31-12-2020
OPTSTK
CE
12.45 100.00 7.33% 4,18,000 0 7.33%
NAUKRI
31-12-2020
OPTSTK
CE
161.10 4300.00 16.19% 8,500 2,500 16.19%
NAUKRI
31-12-2020
OPTSTK
CE
367.15 4000.00 25.65% 9,500 -250 25.65%
NAUKRI
31-12-2020
OPTSTK
CE
205.60 4200.00 7.19% 9,000 5,000 7.19%
NAUKRI
31-12-2020
OPTSTK
CE
130.00 4400.00 16.85% 6,000 4,500 16.85%
NAUKRI
31-12-2020
OPTSTK
CE
260.00 4100.00 9.31% 5,250 0 9.31%
ASIANPAINT
31-12-2020
OPTSTK
CE
34.55 2280.00 21.23% 17,400 10,200 21.23%
ASIANPAINT
31-12-2020
OPTSTK
CE
96.05 2140.00 17.42% 10,800 -600 17.42%
ASIANPAINT
31-12-2020
OPTSTK
CE
196.25 2000.00 26.61% 3,000 1,200 26.61%
ASIANPAINT
31-12-2020
OPTSTK
CE
75.80 2180.00 20.99% 18,600 -11,100 20.99%
ASIANPAINT
31-12-2020
OPTSTK
CE
24.35 2340.00 41.57% 15,000 5,700 41.57%
ASIANPAINT
31-12-2020
OPTSTK
CE
48.80 2240.00 22.31% 51,600 14,400 22.31%
ASIANPAINT
31-12-2020
OPTSTK
CE
30.70 2300.00 26.86% 1,23,900 36,000 26.86%
ASIANPAINT
31-12-2020
OPTSTK
CE
87.00 2160.00 20.67% 25,200 -11,100 20.67%
ASIANPAINT
31-12-2020
OPTSTK
CE
25.45 2320.00 29.85% 11,700 3,900 29.85%
ASIANPAINT
31-12-2020
OPTSTK
CE
19.60 2360.00 46.82% 4,800 2,100 46.82%
ASIANPAINT
31-12-2020
OPTSTK
CE
64.40 2200.00 18.49% 89,400 -9,600 18.49%
ASIANPAINT
31-12-2020
OPTSTK
CE
52.00 2220.00 12.55% 30,900 8,700 12.55%
ASIANPAINT
31-12-2020
OPTSTK
CE
12.95 2400.00 23.92% 1,65,600 1,05,300 23.92%
ASIANPAINT
31-12-2020
OPTSTK
CE
40.90 2260.00 21.19% 25,200 -2,400 21.19%
ASIANPAINT
31-12-2020
OPTSTK
CE
6.90 2500.00 53.33% 39,600 18,300 53.33%
MFSL
31-12-2020
OPTSTK
CE
12.85 720.00 42.78% 46,800 45,500 42.78%
MFSL
31-12-2020
OPTSTK
CE
32.00 660.00 18.74% 2,27,500 1,80,700 18.74%
MFSL
31-12-2020
OPTSTK
CE
39.25 640.00 30.83% 14,300 13,000 30.83%
MFSL
31-12-2020
OPTSTK
CE
51.35 620.00 19.42% 7,800 1,300 19.42%
MFSL
31-12-2020
OPTSTK
CE
65.00 600.00 20.82% 3,900 0 20.82%
MFSL
31-12-2020
OPTSTK
CE
17.00 700.00 18.47% 1,45,600 1,33,900 18.47%
NATIONALUM
31-12-2020
OPTSTK
PE
0.25 32.00 25.00% 3,23,000 3,06,000 25.00%
NATIONALUM
31-12-2020
OPTSTK
CE
5.25 35.00 64.06% 3,06,000 1,02,000 64.06%
NATIONALUM
31-12-2020
OPTSTK
CE
1.85 40.00 68.18% 53,04,000 44,20,000 68.18%
CUMMINSIND
31-12-2020
OPTSTK
CE
54.60 540.00 155.14% 26,400 6,000 155.14%
CUMMINSIND
31-12-2020
OPTSTK
CE
71.00 500.00 69.25% 6,000 0 69.25%
CUMMINSIND
31-12-2020
OPTSTK
CE
46.90 530.00 80.38% 3,600 0 80.38%
CUMMINSIND
31-12-2020
OPTSTK
CE
36.90 550.00 96.28% 6,000 1,200 96.28%
HDFC
31-12-2020
OPTSTK
CE
279.80 2000.00 11.12% 42,900 300 11.12%
HDFC
31-12-2020
OPTSTK
CE
540.00 1700.00 2.86% 1,200 -300 2.86%
HDFC
31-12-2020
OPTSTK
PE
4.30 1700.00 72.00% 2,100 -300 72.00%
HDFC
31-12-2020
OPTSTK
PE
3.25 1800.00 6.56% 14,400 2,700 6.56%
HDFC
31-12-2020
OPTSTK
CE
338.20 1900.00 0.65% 11,400 300 0.65%
HDFC
31-12-2020
OPTSTK
PE
4.05 1850.00 1.25% 1,08,000 600 1.25%
HDFC
31-12-2020
OPTSTK
CE
215.00 2050.00 1.39% 13,800 300 1.39%
HDFC
31-12-2020
OPTSTK
PE
279.05 2500.00 0.25% 1,200 -900 0.25%
AMARAJABAT
31-12-2020
OPTSTK
CE
43.95 920.00 103.94% 29,000 20,000 103.94%
AMARAJABAT
31-12-2020
OPTSTK
CE
47.05 900.00 56.31% 1,17,000 -2,000 56.31%
AMARAJABAT
31-12-2020
OPTSTK
CE
50.45 860.00 0.20% 7,000 0 0.20%
MARUTI
31-12-2020
OPTSTK
PE
45.00 6200.00 8.30% 15,300 2,900 8.30%
MARUTI
31-12-2020
OPTSTK
CE
48.55 7900.00 3.30% 4,400 1,500 3.30%
MARUTI
31-12-2020
OPTSTK
CE
75.00 7700.00 4.60% 28,600 9,100 4.60%
MARUTI
31-12-2020
OPTSTK
CE
110.00 7500.00 0.41% 96,900 2,800 0.41%
MARUTI
31-12-2020
OPTSTK
PE
72.00 6400.00 6.43% 20,700 6,300 6.43%
MARUTI
31-12-2020
OPTSTK
CE
297.00 7000.00 3.92% 79,500 -7,800 3.92%
MARUTI
31-12-2020
OPTSTK
PE
275.00 7000.00 5.44% 80,500 33,800 5.44%
MARUTI
31-12-2020
OPTSTK
PE
148.50 6700.00 5.54% 28,600 1,200 5.54%
MARUTI
31-12-2020
OPTSTK
CE
655.95 6500.00 16.10% 1,900 400 16.10%
MARUTI
31-12-2020
OPTSTK
PE
94.00 6500.00 7.49% 66,300 -1,400 7.49%
MARUTI
31-12-2020
OPTSTK
CE
60.00 7800.00 1.87% 38,700 17,000 1.87%
MARUTI
31-12-2020
OPTSTK
CE
352.75 6900.00 3.84% 15,600 -300 3.84%
MARUTI
31-12-2020
OPTSTK
PE
226.85 6900.00 5.22% 31,300 7,000 5.22%
MARUTI
31-12-2020
OPTSTK
CE
245.00 7100.00 2.17% 72,100 27,200 2.17%
MARUTI
31-12-2020
OPTSTK
PE
315.70 7100.00 0.19% 25,000 13,700 0.19%
MARUTI
31-12-2020
OPTSTK
CE
170.00 7300.00 2.75% 53,900 14,900 2.75%
MARUTI
31-12-2020
OPTSTK
PE
450.00 7300.00 2.97% 2,600 300 2.97%
MARUTI
31-12-2020
OPTSTK
CE
38.00 8000.00 2.43% 1,10,600 17,000 2.43%
MARUTI
31-12-2020
OPTSTK
CE
140.00 7400.00 3.51% 38,100 500 3.51%
MARUTI
31-12-2020
OPTSTK
CE
580.85 6600.00 16.17% 500 0 16.17%
MARUTI
31-12-2020
OPTSTK
PE
117.45 6600.00 4.77% 17,300 -900 4.77%
MARUTI
31-12-2020
OPTSTK
CE
98.95 7600.00 12.25% 22,500 6,200 12.25%
MARUTI
31-12-2020
OPTSTK
CE
11.90 8500.00 5.78% 31,100 10,000 5.78%
MARUTI
31-12-2020
OPTSTK
CE
206.00 7200.00 2.74% 1,07,700 26,100 2.74%
MARUTI
31-12-2020
OPTSTK
PE
380.00 7200.00 1.65% 11,900 2,900 1.65%
MARUTI
31-12-2020
OPTSTK
CE
33.35 8100.00 15.40% 4,900 2,900 15.40%
MARUTI
31-12-2020
OPTSTK
CE
26.30 8200.00 10.50% 17,900 12,900 10.50%
MARUTI
31-12-2020
OPTSTK
CE
418.00 6800.00 6.40% 3,400 100 6.40%
MARUTI
31-12-2020
OPTSTK
PE
184.50 6800.00 5.34% 38,000 4,600 5.34%
MARUTI
31-12-2020
OPTSTK
PE
55.00 6300.00 5.26% 16,700 7,600 5.26%
INDIGO
31-12-2020
OPTSTK
PE
96.00 1550.00 11.95% 29,000 5,500 11.95%
INDIGO
31-12-2020
OPTSTK
PE
123.00 1600.00 7.38% 46,500 1,500 7.38%
INDIGO
31-12-2020
OPTSTK
PE
64.90 1500.00 0.23% 54,000 -13,000 0.23%
INDIGO
31-12-2020
OPTSTK
PE
5.00 1200.00 5.26% 3,500 2,000 5.26%
INDIGO
31-12-2020
OPTSTK
PE
45.70 1450.00 7.78% 51,500 21,500 7.78%
MOTHERSUMI
31-12-2020
OPTSTK
CE
10.95 140.00 6.31% 2,73,000 -56,000 6.31%
MOTHERSUMI
31-12-2020
OPTSTK
PE
6.20 140.00 1.64% 4,48,000 98,000 1.64%
MOTHERSUMI
31-12-2020
OPTSTK
CE
11.00 142.50 23.60% 21,000 14,000 23.60%
MOTHERSUMI
31-12-2020
OPTSTK
PE
1.60 125.00 3.23% 35,000 14,000 3.23%
MOTHERSUMI
31-12-2020
OPTSTK
CE
3.40 160.00 9.68% 6,86,000 1,75,000 9.68%
MOTHERSUMI
31-12-2020
OPTSTK
CE
1.80 170.00 9.09% 5,74,000 5,11,000 9.09%
MOTHERSUMI
31-12-2020
OPTSTK
CE
6.85 147.50 2.24% 1,19,000 56,000 2.24%
MOTHERSUMI
31-12-2020
OPTSTK
CE
5.30 152.50 6.00% 70,000 63,000 6.00%
MOTHERSUMI
31-12-2020
OPTSTK
CE
6.15 150.00 5.13% 12,88,000 1,75,000 5.13%
MOTHERSUMI
31-12-2020
OPTSTK
CE
2.30 165.00 21.05% 1,75,000 91,000 21.05%
MOTHERSUMI
31-12-2020
OPTSTK
CE
4.40 155.00 1.15% 3,29,000 1,26,000 1.15%
MOTHERSUMI
31-12-2020
OPTSTK
CE
8.45 145.00 9.03% 2,52,000 -42,000 9.03%
PIDILITIND
31-12-2020
OPTSTK
PE
19.80 1460.00 23.75% 13,000 9,500 23.75%
PIDILITIND
31-12-2020
OPTSTK
PE
25.00 1480.00 31.58% 20,500 10,000 31.58%
PIDILITIND
31-12-2020
OPTSTK
PE
13.50 1440.00 20.54% 16,000 6,500 20.54%
PIDILITIND
31-12-2020
OPTSTK
PE
32.00 1500.00 21.44% 1,30,000 1,000 21.44%
PIDILITIND
31-12-2020
OPTSTK
CE
2.80 1800.00 27.27% 15,000 6,000 27.27%
PIDILITIND
31-12-2020
OPTSTK
PE
8.00 1400.00 40.35% 25,500 13,000 40.35%
PIDILITIND
31-12-2020
OPTSTK
PE
55.85 1540.00 36.05% 33,000 500 36.05%
PIDILITIND
31-12-2020
OPTSTK
PE
44.00 1520.00 37.72% 6,500 3,000 37.72%
HINDPETRO
31-12-2020
OPTSTK
PE
5.00 205.00 13.64% 3,64,500 1,26,900 13.64%
HINDPETRO
31-12-2020
OPTSTK
PE
10.45 215.00 20.11% 2,16,000 1,10,700 20.11%
HINDPETRO
31-12-2020
OPTSTK
PE
13.50 220.00 18.94% 2,29,500 37,800 18.94%
HINDPETRO
31-12-2020
OPTSTK
PE
2.05 195.00 2.50% 2,48,400 1,91,700 2.50%
HINDPETRO
31-12-2020
OPTSTK
PE
3.40 200.00 13.33% 15,63,300 1,18,800 13.33%
HINDPETRO
31-12-2020
OPTSTK
PE
7.20 210.00 14.29% 7,50,600 2,43,000 14.29%
EICHERMOT
31-12-2020
OPTSTK
PE
188.00 2650.00 13.15% 2,450 700 13.15%
EICHERMOT
31-12-2020
OPTSTK
PE
154.45 2600.00 15.95% 32,900 17,850 15.95%
EICHERMOT
31-12-2020
OPTSTK
CE
138.95 2550.00 15.36% 7,350 4,550 15.36%
EICHERMOT
31-12-2020
OPTSTK
PE
127.25 2550.00 21.13% 9,450 3,500 21.13%
EICHERMOT
31-12-2020
OPTSTK
CE
38.90 2800.00 1.83% 51,100 12,600 1.83%
EICHERMOT
31-12-2020
OPTSTK
PE
17.85 2200.00 78.50% 11,900 1,400 78.50%
EICHERMOT
31-12-2020
OPTSTK
PE
61.20 2400.00 27.37% 55,650 20,300 27.37%
EICHERMOT
31-12-2020
OPTSTK
PE
43.05 2350.00 26.62% 3,500 350 26.62%
EICHERMOT
31-12-2020
OPTSTK
CE
15.00 3000.00 2.04% 58,450 33,950 2.04%
EICHERMOT
31-12-2020
OPTSTK
CE
24.35 2900.00 0.83% 37,100 9,800 0.83%
EICHERMOT
31-12-2020
OPTSTK
PE
36.90 2300.00 43.86% 39,550 -350 43.86%
EICHERMOT
31-12-2020
OPTSTK
PE
9.95 2100.00 3.65% 15,750 4,200 3.65%
EICHERMOT
31-12-2020
OPTSTK
PE
102.00 2500.00 24.62% 49,000 3,150 24.62%
EICHERMOT
31-12-2020
OPTSTK
PE
78.00 2450.00 23.61% 18,900 9,800 23.61%
JINDALSTEL
31-12-2020
OPTSTK
PE
6.85 225.00 6.20% 40,000 10,000 6.20%
JINDALSTEL
31-12-2020
OPTSTK
CE
34.75 220.00 39.00% 35,000 10,000 39.00%
JINDALSTEL
31-12-2020
OPTSTK
PE
5.65 220.00 13.00% 1,50,000 15,000 13.00%
JINDALSTEL
31-12-2020
OPTSTK
CE
23.95 230.00 19.75% 55,000 5,000 19.75%
JINDALSTEL
31-12-2020
OPTSTK
PE
8.95 230.00 14.74% 6,25,000 35,000 14.74%
JINDALSTEL
31-12-2020
OPTSTK
PE
18.00 250.00 13.21% 1,90,000 40,000 13.21%
JINDALSTEL
31-12-2020
OPTSTK
PE
3.30 210.00 6.45% 2,25,000 1,50,000 6.45%
JINDALSTEL
31-12-2020
OPTSTK
PE
13.00 240.00 14.04% 3,15,000 30,000 14.04%
JINDALSTEL
31-12-2020
OPTSTK
PE
10.30 235.00 8.42% 5,000 0 8.42%
ICICIBANK
31-12-2020
OPTSTK
CE
52.80 430.00 1.54% 85,250 -4,125 1.54%
ICICIBANK
31-12-2020
OPTSTK
CE
59.70 420.00 1.88% 31,625 1,375 1.88%
CADILAHC
31-12-2020
OPTSTK
CE
25.10 450.00 114.53% 5,74,200 2,09,000 114.53%
CADILAHC
31-12-2020
OPTSTK
CE
35.50 430.00 90.35% 2,75,000 -41,800 90.35%
CADILAHC
31-12-2020
OPTSTK
CE
30.40 440.00 103.34% 4,04,800 72,600 103.34%
CADILAHC
31-12-2020
OPTSTK
CE
16.05 475.00 277.65% 17,600 13,200 277.65%
CADILAHC
31-12-2020
OPTSTK
CE
19.55 465.00 225.83% 44,000 41,800 225.83%
CADILAHC
31-12-2020
OPTSTK
CE
21.00 460.00 123.40% 5,01,600 3,98,200 123.40%
CADILAHC
31-12-2020
OPTSTK
CE
16.85 470.00 157.25% 1,76,000 1,32,000 157.25%
CADILAHC
31-12-2020
OPTSTK
CE
6.00 520.00 823.08% 4,73,000 4,68,600 823.08%
CADILAHC
31-12-2020
OPTSTK
CE
30.00 425.00 34.23% 6,600 0 34.23%
CADILAHC
31-12-2020
OPTSTK
PE
4.30 375.00 3.61% 4,400 0 3.61%
CADILAHC
31-12-2020
OPTSTK
CE
9.50 500.00 227.59% 7,41,400 6,09,400 227.59%
CADILAHC
31-12-2020
OPTSTK
CE
45.25 420.00 98.03% 77,000 -28,600 98.03%
CADILAHC
31-12-2020
OPTSTK
CE
14.15 480.00 164.49% 2,55,200 1,27,600 164.49%
PEL
31-12-2020
OPTSTK
PE
58.75 1350.00 12.66% 28,050 1,650 12.66%
PEL
31-12-2020
OPTSTK
PE
43.25 1300.00 18.98% 68,750 34,100 18.98%
PEL
31-12-2020
OPTSTK
PE
87.00 1400.00 19.18% 39,050 10,450 19.18%
PEL
31-12-2020
OPTSTK
PE
17.45 1200.00 3.25% 25,300 14,850 3.25%
ESCORTS
31-12-2020
OPTSTK
CE
13.05 1600.00 18.64% 42,900 35,750 18.64%
ESCORTS
31-12-2020
OPTSTK
CE
38.60 1480.00 25.53% 8,800 3,300 25.53%
ESCORTS
31-12-2020
OPTSTK
CE
79.15 1380.00 17.78% 9,900 6,050 17.78%
ESCORTS
31-12-2020
OPTSTK
CE
52.85 1440.00 11.97% 27,500 14,850 11.97%
ESCORTS
31-12-2020
OPTSTK
CE
45.00 1460.00 12.50% 46,750 22,000 12.50%
ESCORTS
31-12-2020
OPTSTK
CE
33.10 1500.00 16.75% 77,000 59,950 16.75%
ESCORTS
31-12-2020
OPTSTK
CE
107.05 1360.00 46.64% 4,950 1,650 46.64%
ESCORTS
31-12-2020
OPTSTK
CE
134.00 1300.00 6.86% 7,150 2,750 6.86%
ESCORTS
31-12-2020
OPTSTK
CE
62.80 1420.00 16.30% 29,700 17,600 16.30%
ESCORTS
31-12-2020
OPTSTK
CE
73.45 1400.00 17.15% 1,16,600 23,100 17.15%
ESCORTS
31-12-2020
OPTSTK
CE
24.00 1540.00 33.33% 32,450 28,050 33.33%
TVSMOTOR
31-12-2020
OPTSTK
CE
64.60 450.00 61.50% 2,800 0 61.50%
TVSMOTOR
31-12-2020
OPTSTK
CE
43.90 470.00 47.56% 1,93,200 -22,400 47.56%
TVSMOTOR
31-12-2020
OPTSTK
CE
17.90 520.00 67.29% 2,32,400 1,66,600 67.29%
TVSMOTOR
31-12-2020
OPTSTK
CE
5.30 580.00 165.00% 1,20,400 1,13,400 165.00%
TVSMOTOR
31-12-2020
OPTSTK
CE
32.00 490.00 55.72% 2,68,800 2,25,400 55.72%
TVSMOTOR
31-12-2020
OPTSTK
CE
26.20 500.00 56.89% 3,33,200 1,47,000 56.89%
TVSMOTOR
31-12-2020
OPTSTK
CE
6.50 570.00 80.56% 22,400 18,200 80.56%
TVSMOTOR
31-12-2020
OPTSTK
CE
15.00 530.00 85.19% 1,42,800 1,34,400 85.19%
TVSMOTOR
31-12-2020
OPTSTK
CE
36.25 480.00 45.29% 1,69,400 -35,000 45.29%
TVSMOTOR
31-12-2020
OPTSTK
CE
9.85 550.00 85.85% 2,22,600 1,94,600 85.85%
TVSMOTOR
31-12-2020
OPTSTK
CE
22.50 510.00 65.44% 1,72,200 1,35,800 65.44%
VEDL
31-12-2020
OPTSTK
CE
2.55 135.00 15.91% 7,44,000 4,40,200 15.91%
VEDL
31-12-2020
OPTSTK
CE
11.20 113.00 12.00% 49,600 -6,200 12.00%
VEDL
31-12-2020
OPTSTK
CE
1.70 140.00 6.25% 10,29,200 6,69,600 6.25%
VEDL
31-12-2020
OPTSTK
CE
3.75 130.00 20.97% 16,05,800 3,53,400 20.97%
VEDL
31-12-2020
OPTSTK
CE
5.30 125.00 20.45% 19,22,000 7,62,600 20.45%
VEDL
31-12-2020
OPTSTK
CE
7.00 120.50 10.24% 2,60,400 74,400 10.24%
VEDL
31-12-2020
OPTSTK
CE
4.75 125.50 13.10% 49,600 12,400 13.10%
VEDL
31-12-2020
OPTSTK
CE
13.00 110.00 7.00% 18,91,000 18,600 7.00%
VEDL
31-12-2020
OPTSTK
CE
9.70 115.00 10.23% 17,29,800 -18,600 10.23%
VEDL
31-12-2020
OPTSTK
PE
4.20 115.00 1.20% 16,80,200 5,20,800 1.20%
VEDL
31-12-2020
OPTSTK
CE
15.85 105.00 5.67% 1,11,600 6,200 5.67%
VEDL
31-12-2020
OPTSTK
CE
7.55 120.00 20.80% 59,95,400 15,43,800 20.80%
VEDL
31-12-2020
OPTSTK
CE
9.00 117.50 18.42% 24,800 0 18.42%
VEDL
31-12-2020
OPTSTK
PE
5.70 117.50 3.64% 49,600 0 3.64%
VEDL
31-12-2020
OPTSTK
CE
9.05 115.50 28.37% 3,22,400 -74,400 28.37%
VEDL
31-12-2020
OPTSTK
CE
23.95 100.00 20.05% 1,48,800 0 20.05%
DLF
31-12-2020
OPTSTK
CE
14.95 180.00 6.41% 2,14,500 3,300 6.41%
APOLLOTYRE
31-12-2020
OPTSTK
CE
8.95 185.00 90.43% 2,15,000 2,10,000 90.43%
APOLLOTYRE
31-12-2020
OPTSTK
CE
5.75 192.50 71.64% 15,000 5,000 71.64%
APOLLOTYRE
31-12-2020
OPTSTK
CE
26.40 160.00 60.00% 20,000 0 60.00%
APOLLOTYRE
31-12-2020
OPTSTK
CE
6.50 190.00 78.08% 2,45,000 1,75,000 78.08%
APOLLOTYRE
31-12-2020
OPTSTK
CE
17.90 170.00 63.47% 55,000 0 63.47%
APOLLOTYRE
31-12-2020
OPTSTK
CE
11.20 180.00 72.31% 4,15,000 65,000 72.31%
APOLLOTYRE
31-12-2020
OPTSTK
CE
3.20 200.00 88.24% 4,15,000 2,20,000 88.24%
APOLLOTYRE
31-12-2020
OPTSTK
CE
14.60 175.00 76.97% 1,45,000 -10,000 76.97%
APOLLOTYRE
31-12-2020
OPTSTK
CE
34.95 150.00 45.63% 45,000 0 45.63%
PFC
31-12-2020
OPTSTK
PE
4.40 107.50 2.33% 1,98,400 1,17,800 2.33%
PFC
31-12-2020
OPTSTK
CE
15.50 95.00 3.33% 55,800 0 3.33%
PFC
31-12-2020
OPTSTK
PE
6.55 110.00 20.18% 6,26,200 2,79,000 20.18%
PFC
31-12-2020
OPTSTK
PE
3.45 105.00 7.81% 9,23,800 4,71,200 7.81%
PFC
31-12-2020
OPTSTK
CE
19.45 90.00 8.06% 62,000 6,200 8.06%
IBULHSGFIN
31-12-2020
OPTSTK
CE
6.80 225.00 1.49% 2,85,200 1,89,100 1.49%
IBULHSGFIN
31-12-2020
OPTSTK
CE
8.05 220.00 5.92% 8,30,800 2,97,600 5.92%
IBULHSGFIN
31-12-2020
OPTSTK
PE
15.50 180.00 1.64% 4,15,400 2,20,100 1.64%
IBULHSGFIN
31-12-2020
OPTSTK
CE
10.40 210.00 3.48% 7,93,600 1,64,300 3.48%
TATAMOTORS
31-12-2020
OPTSTK
CE
4.50 205.00 80.00% 18,06,900 14,42,100 80.00%
TATAMOTORS
31-12-2020
OPTSTK
PE
0.30 110.00 50.00% 96,900 11,400 50.00%
TATAMOTORS
31-12-2020
OPTSTK
CE
10.10 185.00 24.69% 22,45,800 17,78,400 24.69%
TATAMOTORS
31-12-2020
OPTSTK
CE
20.65 165.00 11.62% 1,31,100 -96,900 11.62%
TATAMOTORS
31-12-2020
OPTSTK
CE
24.30 160.00 15.71% 2,90,700 -45,600 15.71%
TATAMOTORS
31-12-2020
OPTSTK
CE
8.30 190.00 23.88% 33,00,300 22,85,700 23.88%
TATAMOTORS
31-12-2020
OPTSTK
CE
17.40 170.00 18.77% 7,75,200 -22,800 18.77%
TATAMOTORS
31-12-2020
OPTSTK
CE
12.25 180.00 23.74% 28,72,800 12,08,400 23.74%
TATAMOTORS
31-12-2020
OPTSTK
CE
5.55 200.00 27.59% 36,82,200 25,36,500 27.59%
TATAMOTORS
31-12-2020
OPTSTK
CE
32.25 150.00 24.04% 3,42,000 -17,100 24.04%
TATAMOTORS
31-12-2020
OPTSTK
CE
14.45 175.00 17.00% 11,91,300 3,59,100 17.00%
HEROMOTOCO
31-12-2020
OPTSTK
CE
130.00 3100.00 30.98% 1,20,000 13,200 30.98%
HEROMOTOCO
31-12-2020
OPTSTK
CE
25.00 3500.00 32.98% 44,100 22,200 32.98%
HEROMOTOCO
31-12-2020
OPTSTK
CE
89.95 3200.00 36.18% 1,45,800 37,200 36.18%
HEROMOTOCO
31-12-2020
OPTSTK
CE
189.20 3000.00 29.59% 36,900 -5,400 29.59%
HEROMOTOCO
31-12-2020
OPTSTK
CE
73.55 3250.00 43.23% 26,100 -600 43.23%
HEROMOTOCO
31-12-2020
OPTSTK
CE
60.25 3300.00 42.60% 49,500 17,100 42.60%
HEROMOTOCO
31-12-2020
OPTSTK
CE
185.45 2950.00 15.91% 900 -300 15.91%
HEROMOTOCO
31-12-2020
OPTSTK
CE
261.00 2900.00 45.00% 5,400 0 45.00%
HEROMOTOCO
31-12-2020
OPTSTK
CE
40.45 3400.00 41.43% 22,800 16,500 41.43%
HEROMOTOCO
31-12-2020
OPTSTK
CE
150.00 3050.00 22.20% 25,800 600 22.20%
HEROMOTOCO
31-12-2020
OPTSTK
CE
109.00 3150.00 32.85% 41,400 27,900 32.85%
BAJFINANCE
31-12-2020
OPTSTK
CE
611.10 4300.00 7.28% 35,000 -500 7.28%
BAJFINANCE
31-12-2020
OPTSTK
CE
963.15 3900.00 4.69% 3,500 0 4.69%
BAJFINANCE
31-12-2020
OPTSTK
CE
520.45 4400.00 4.39% 42,750 -500 4.39%
BAJFINANCE
31-12-2020
OPTSTK
PE
234.00 4800.00 0.11% 98,000 39,250 0.11%
BAJFINANCE
31-12-2020
OPTSTK
CE
1105.70 3800.00 8.75% 18,000 250 8.75%
BAJFINANCE
31-12-2020
OPTSTK
CE
682.45 4200.00 4.65% 87,250 -250 4.65%
GLENMARK
31-12-2020
OPTSTK
CE
33.50 460.00 18.79% 11,500 2,300 18.79%
GLENMARK
31-12-2020
OPTSTK
CE
9.05 520.00 13.13% 1,24,200 29,900 13.13%
GLENMARK
31-12-2020
OPTSTK
CE
25.05 470.00 4.81% 57,500 2,300 4.81%
GLENMARK
31-12-2020
OPTSTK
PE
21.60 470.00 0.47% 1,57,550 14,950 0.47%
GLENMARK
31-12-2020
OPTSTK
CE
16.75 490.00 3.08% 1,32,250 20,700 3.08%
GLENMARK
31-12-2020
OPTSTK
CE
13.60 500.00 6.25% 3,95,600 26,450 6.25%
GLENMARK
31-12-2020
OPTSTK
CE
7.00 530.00 4.48% 25,300 12,650 4.48%
GLENMARK
31-12-2020
OPTSTK
CE
20.70 480.00 8.38% 2,67,950 1,04,650 8.38%
GLENMARK
31-12-2020
OPTSTK
CE
11.05 510.00 11.06% 32,200 -4,600 11.06%
SRTRANSFIN
31-12-2020
OPTSTK
PE
18.40 900.00 8.88% 98,049 24,012 8.88%
SRTRANSFIN
31-12-2020
OPTSTK
CE
145.40 940.00 17.26% 4,669 -667 17.26%
SRTRANSFIN
31-12-2020
OPTSTK
PE
27.05 940.00 3.05% 10,672 5,336 3.05%
SRTRANSFIN
31-12-2020
OPTSTK
PE
95.75 1080.00 10.18% 46,690 45,356 10.18%
SRTRANSFIN
31-12-2020
OPTSTK
CE
120.00 980.00 23.01% 2,001 -667 23.01%
SRTRANSFIN
31-12-2020
OPTSTK
PE
42.80 980.00 14.90% 18,009 11,339 14.90%
SRTRANSFIN
31-12-2020
OPTSTK
PE
49.55 1000.00 9.50% 91,379 -17,342 9.50%
SRTRANSFIN
31-12-2020
OPTSTK
PE
9.00 840.00 11.80% 1,334 -667 11.80%
SRTRANSFIN
31-12-2020
OPTSTK
PE
34.75 960.00 10.49% 22,011 8,004 10.49%
SRTRANSFIN
31-12-2020
OPTSTK
PE
61.95 1020.00 19.36% 18,009 4,669 19.36%
LUPIN
31-12-2020
OPTSTK
PE
58.85 920.00 5.47% 97,750 60,350 5.47%
LUPIN
31-12-2020
OPTSTK
PE
45.05 900.00 2.27% 3,56,150 1,19,000 2.27%
LUPIN
31-12-2020
OPTSTK
PE
14.10 820.00 0.71% 70,550 20,400 0.71%
LUPIN
31-12-2020
OPTSTK
PE
66.95 940.00 4.53% 27,200 14,450 4.53%
LUPIN
31-12-2020
OPTSTK
CE
7.20 1080.00 15.20% 3,400 2,550 15.20%
LUPIN
31-12-2020
OPTSTK
PE
26.60 860.00 0.95% 1,43,650 44,200 0.95%
LUPIN
31-12-2020
OPTSTK
PE
35.00 880.00 1.60% 1,30,900 55,250 1.60%
LUPIN
31-12-2020
OPTSTK
CE
8.65 1060.00 33.08% 13,600 10,200 33.08%
LUPIN
31-12-2020
OPTSTK
CE
5.65 1100.00 1.80% 82,450 47,600 1.80%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
5.55 32.00 37.04% 5,13,000 0 37.04%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
4.20 33.00 21.74% 3,04,000 0 21.74%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
3.35 34.00 21.82% 14,44,000 0 21.82%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
2.90 35.00 28.89% 28,88,000 -3,23,000 28.89%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
1.00 39.00 11.11% 16,91,000 95,000 11.11%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
0.90 40.00 20.00% 1,34,33,000 25,65,000 20.00%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
2.20 36.00 22.22% 41,23,000 1,14,000 22.22%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
0.55 42.00 22.22% 19,57,000 4,75,000 22.22%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
1.70 37.00 17.24% 38,19,000 -1,71,000 17.24%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
0.40 43.00 14.29% 6,84,000 1,90,000 14.29%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
1.35 38.00 17.39% 37,43,000 1,71,000 17.39%
IDFCFIRSTB
31-12-2020
OPTSTK
CE
0.70 41.00 27.27% 57,76,000 1,71,000 27.27%
COALINDIA
31-12-2020
OPTSTK
CE
5.90 125.00 3.51% 13,28,300 74,000 3.51%
COALINDIA
31-12-2020
OPTSTK
CE
18.00 110.00 20.00% 11,100 0 20.00%
COALINDIA
31-12-2020
OPTSTK
CE
13.15 115.00 13.36% 22,200 0 13.36%
COALINDIA
31-12-2020
OPTSTK
CE
1.75 137.50 2.94% 2,07,200 40,700 2.94%
COALINDIA
31-12-2020
OPTSTK
CE
11.60 117.50 19.59% 1,48,000 7,400 19.59%
BALKRISIND
31-12-2020
OPTSTK
CE
113.45 1600.00 37.10% 8,000 -1,200 37.10%
BALKRISIND
31-12-2020
OPTSTK
CE
45.00 1740.00 23.63% 4,400 2,400 23.63%
BALKRISIND
31-12-2020
OPTSTK
CE
72.20 1660.00 59.73% 5,200 4,400 59.73%
BALKRISIND
31-12-2020
OPTSTK
CE
57.00 1700.00 41.44% 34,800 9,200 41.44%
BALKRISIND
31-12-2020
OPTSTK
CE
50.70 1720.00 40.25% 3,600 2,000 40.25%
BALKRISIND
31-12-2020
OPTSTK
CE
90.00 1640.00 80.00% 1,200 400 80.00%
BALKRISIND
31-12-2020
OPTSTK
CE
65.25 1680.00 53.71% 5,600 1,600 53.71%
JSWSTEEL
31-12-2020
OPTSTK
PE
9.85 335.00 29.61% 83,700 10,800 29.61%
JSWSTEEL
31-12-2020
OPTSTK
PE
8.10 330.00 26.56% 3,13,200 62,100 26.56%
JSWSTEEL
31-12-2020
OPTSTK
PE
13.70 345.00 26.85% 78,300 27,000 26.85%
JSWSTEEL
31-12-2020
OPTSTK
CE
38.00 320.00 52.00% 27,000 0 52.00%
JSWSTEEL
31-12-2020
OPTSTK
PE
5.20 320.00 23.81% 2,07,900 45,900 23.81%
JSWSTEEL
31-12-2020
OPTSTK
PE
4.05 315.00 12.50% 45,900 13,500 12.50%
JSWSTEEL
31-12-2020
OPTSTK
CE
53.40 310.00 42.21% 32,400 -2,700 42.21%
JSWSTEEL
31-12-2020
OPTSTK
PE
3.45 310.00 23.21% 75,600 10,800 23.21%
JSWSTEEL
31-12-2020
OPTSTK
PE
11.10 340.00 21.31% 1,67,400 -27,000 21.31%
JSWSTEEL
31-12-2020
OPTSTK
PE
21.95 360.00 27.99% 1,53,900 51,300 27.99%
JSWSTEEL
31-12-2020
OPTSTK
PE
16.40 350.00 27.63% 4,83,300 2,48,400 27.63%
JSWSTEEL
31-12-2020
OPTSTK
PE
2.15 300.00 16.22% 2,29,500 37,800 16.22%
JSWSTEEL
31-12-2020
OPTSTK
PE
6.00 325.00 14.29% 62,100 8,100 14.29%
TATACHEM
31-12-2020
OPTSTK
CE
11.20 410.00 16.67% 92,000 36,000 16.67%
TATACHEM
31-12-2020
OPTSTK
CE
35.45 365.00 20.99% 8,000 -2,000 20.99%
TATACHEM
31-12-2020
OPTSTK
CE
6.10 430.00 1.67% 74,000 52,000 1.67%
TATACHEM
31-12-2020
OPTSTK
CE
29.70 370.00 11.24% 1,46,000 -18,000 11.24%
TATACHEM
31-12-2020
OPTSTK
CE
17.55 395.00 21.03% 16,000 12,000 21.03%
TATACHEM
31-12-2020
OPTSTK
CE
25.75 375.00 7.97% 46,000 4,000 7.97%
TATACHEM
31-12-2020
OPTSTK
CE
22.70 385.00 19.47% 18,000 -2,000 19.47%
TATACHEM
31-12-2020
OPTSTK
CE
53.45 340.00 60.75% 48,000 -2,000 60.75%
TATACHEM
31-12-2020
OPTSTK
CE
19.00 390.00 14.11% 1,48,000 86,000 14.11%
TATACHEM
31-12-2020
OPTSTK
CE
23.60 380.00 11.32% 1,64,000 -1,04,000 11.32%
TATACHEM
31-12-2020
OPTSTK
CE
14.50 400.00 13.73% 3,30,000 -46,000 13.73%
TATACHEM
31-12-2020
OPTSTK
CE
38.50 360.00 17.74% 36,000 -2,000 17.74%
TATACHEM
31-12-2020
OPTSTK
CE
8.40 420.00 17.48% 1,20,000 72,000 17.48%
TATACHEM
31-12-2020
OPTSTK
CE
45.95 350.00 20.60% 72,000 -2,000 20.60%
UBL
31-12-2020
OPTSTK
CE
57.15 1040.00 5.83% 3,500 700 5.83%
UBL
31-12-2020
OPTSTK
PE
47.25 1040.00 12.50% 2,800 0 12.50%
UBL
31-12-2020
OPTSTK
PE
14.50 960.00 45.00% 2,100 1,400 45.00%
UBL
31-12-2020
OPTSTK
CE
12.10 1160.00 0.83% 2,100 1,400 0.83%
UBL
31-12-2020
OPTSTK
PE
22.80 980.00 26.32% 16,100 10,500 26.32%
BOSCHLTD
31-12-2020
OPTSTK
CE
580.25 13000.00 15.23% 2,100 1,000 15.23%
BOSCHLTD
31-12-2020
OPTSTK
PE
784.00 13000.00 14.59% 200 50 14.59%
BOSCHLTD
31-12-2020
OPTSTK
CE
405.00 13500.00 15.71% 800 250 15.71%
BOSCHLTD
31-12-2020
OPTSTK
CE
298.60 14000.00 15.13% 7,450 -800 15.13%
BOSCHLTD
31-12-2020
OPTSTK
CE
133.00 15000.00 2.31% 1,700 800 2.31%
BOSCHLTD
31-12-2020
OPTSTK
CE
800.10 12500.00 14.30% 900 0 14.30%
NESTLEIND
31-12-2020
OPTSTK
PE
692.85 17500.00 66.93% 1,150 350 66.93%
NESTLEIND
31-12-2020
OPTSTK
PE
292.50 16750.00 69.52% 450 50 69.52%
NESTLEIND
31-12-2020
OPTSTK
PE
425.95 17000.00 84.00% 1,700 900 84.00%
NESTLEIND
31-12-2020
OPTSTK
PE
283.30 16500.00 85.83% 1,600 400 85.83%
NESTLEIND
31-12-2020
OPTSTK
PE
145.00 16000.00 141.47% 2,800 500 141.47%
BHEL
31-12-2020
OPTSTK
CE
3.00 32.00 36.36% 37,38,000 11,55,000 36.36%
BHEL
31-12-2020
OPTSTK
CE
0.20 46.00 100.00% 63,000 42,000 100.00%
BHEL
31-12-2020
OPTSTK
CE
2.55 33.00 34.21% 71,82,000 26,88,000 34.21%
BHEL
31-12-2020
OPTSTK
CE
2.10 34.00 40.00% 23,94,000 11,97,000 40.00%
BHEL
31-12-2020
OPTSTK
CE
1.75 35.00 40.00% 72,24,000 21,42,000 40.00%
BHEL
31-12-2020
OPTSTK
CE
0.65 40.00 62.50% 51,45,000 17,85,000 62.50%
BHEL
31-12-2020
OPTSTK
CE
1.35 36.00 35.00% 19,11,000 10,92,000 35.00%
BHEL
31-12-2020
OPTSTK
CE
0.40 42.00 60.00% 3,36,000 2,31,000 60.00%
BHEL
31-12-2020
OPTSTK
CE
0.25 45.00 66.67% 13,65,000 11,55,000 66.67%
BHEL
31-12-2020
OPTSTK
CE
1.10 37.00 46.67% 16,38,000 6,72,000 46.67%
BHEL
31-12-2020
OPTSTK
CE
3.55 31.00 33.96% 13,02,000 -3,15,000 33.96%
BHEL
31-12-2020
OPTSTK
CE
4.10 30.00 30.16% 15,33,000 42,000 30.16%
ACC
31-12-2020
OPTSTK
PE
25.05 1600.00 16.51% 36,000 17,500 16.51%
ACC
31-12-2020
OPTSTK
CE
40.00 1740.00 2.96% 19,500 10,500 2.96%
ACC
31-12-2020
OPTSTK
PE
6.45 1500.00 3.20% 27,500 21,000 3.20%
ACC
31-12-2020
OPTSTK
CE
22.95 1840.00 75.19% 2,000 0 75.19%
ACC
31-12-2020
OPTSTK
PE
73.35 1700.00 16.99% 13,500 5,000 16.99%
RELIANCE
31-12-2020
OPTSTK
PE
220.20 2150.00 2.78% 1,01,505 14,645 2.78%
RELIANCE
31-12-2020
OPTSTK
CE
361.00 1600.00 3.29% 11,110 1,515 3.29%
RELIANCE
31-12-2020
OPTSTK
CE
305.60 1650.00 1.87% 3,030 1,010 1.87%
RELIANCE
31-12-2020
OPTSTK
PE
8.50 1650.00 3.66% 1,48,975 40,905 3.66%
RELIANCE
31-12-2020
OPTSTK
PE
107.75 2000.00 1.65% 10,13,540 36,365 1.65%
RELIANCE
31-12-2020
OPTSTK
PE
27.00 1800.00 3.25% 14,23,600 1,98,470 3.25%
RELIANCE
31-12-2020
OPTSTK
PE
18.50 1750.00 7.87% 3,78,245 1,29,280 7.87%
RELIANCE
31-12-2020
OPTSTK
PE
179.85 2100.00 3.21% 6,52,460 4,040 3.21%
RELIANCE
31-12-2020
OPTSTK
PE
79.90 1950.00 1.65% 7,13,060 1,24,735 1.65%
RELIANCE
31-12-2020
OPTSTK
PE
12.90 1700.00 9.32% 9,66,065 34,845 9.32%
RELIANCE
31-12-2020
OPTSTK
PE
276.85 2200.00 9.36% 3,04,010 4,040 9.36%
RELIANCE
31-12-2020
OPTSTK
PE
57.00 1900.00 2.61% 11,69,580 2,82,800 2.61%
RELIANCE
31-12-2020
OPTSTK
PE
39.00 1850.00 2.77% 9,81,215 99,990 2.77%
RELIANCE
31-12-2020
OPTSTK
PE
305.15 2250.00 1.60% 12,120 1,010 1.60%
RELIANCE
31-12-2020
OPTSTK
PE
144.15 2050.00 6.31% 1,86,850 5,555 6.31%
SIEMENS
31-12-2020
OPTSTK
PE
120.00 1600.00 3.76% 3,850 2,200 3.76%
SIEMENS
31-12-2020
OPTSTK
PE
11.50 1340.00 15.00% 4,950 1,100 15.00%
SIEMENS
31-12-2020
OPTSTK
CE
229.00 1300.00 14.50% 550 0 14.50%
POWERGRID
31-12-2020
OPTSTK
PE
3.30 182.50 17.86% 1,40,000 64,000 17.86%
POWERGRID
31-12-2020
OPTSTK
PE
4.90 185.00 44.12% 3,12,000 80,000 44.12%
POWERGRID
31-12-2020
OPTSTK
PE
6.65 190.00 27.88% 2,88,000 1,08,000 27.88%
POWERGRID
31-12-2020
OPTSTK
CE
11.55 187.50 8.45% 76,000 0 8.45%
POWERGRID
31-12-2020
OPTSTK
PE
5.80 187.50 36.47% 1,72,000 56,000 36.47%
POWERGRID
31-12-2020
OPTSTK
PE
9.60 195.00 25.49% 1,24,000 48,000 25.49%
POWERGRID
31-12-2020
OPTSTK
PE
2.70 180.00 25.58% 10,96,000 4,44,000 25.58%
TATAPOWER
31-12-2020
OPTSTK
CE
3.80 65.00 16.92% 46,03,500 8,37,000 16.92%
TATAPOWER
31-12-2020
OPTSTK
CE
4.35 64.00 19.18% 10,53,000 3,37,500 19.18%
TATAPOWER
31-12-2020
OPTSTK
CE
3.60 66.00 24.14% 11,34,000 2,43,000 24.14%
TATAPOWER
31-12-2020
OPTSTK
CE
7.55 59.00 25.83% 2,43,000 40,500 25.83%
TATAPOWER
31-12-2020
OPTSTK
CE
4.80 63.00 17.07% 12,28,500 -27,000 17.07%
TATAPOWER
31-12-2020
OPTSTK
CE
1.55 73.00 24.00% 4,32,000 -27,000 24.00%
TATAPOWER
31-12-2020
OPTSTK
CE
5.95 61.00 17.82% 6,48,000 -40,500 17.82%
TATAPOWER
31-12-2020
OPTSTK
CE
2.40 69.00 20.00% 2,83,500 1,08,000 20.00%
TATAPOWER
31-12-2020
OPTSTK
CE
3.15 67.00 21.15% 5,67,000 1,08,000 21.15%
TATAPOWER
31-12-2020
OPTSTK
CE
8.30 58.00 25.76% 2,70,000 -13,500 25.76%
TATAPOWER
31-12-2020
OPTSTK
CE
2.75 68.00 25.00% 8,50,500 3,78,000 25.00%
TATAPOWER
31-12-2020
OPTSTK
CE
2.25 70.00 21.62% 44,95,500 7,56,000 21.62%
TATAPOWER
31-12-2020
OPTSTK
CE
1.70 72.00 21.43% 5,67,000 1,35,000 21.43%
TATAPOWER
31-12-2020
OPTSTK
CE
1.35 74.00 17.39% 8,64,000 6,75,000 17.39%
TATAPOWER
31-12-2020
OPTSTK
CE
6.65 60.00 17.70% 23,49,000 -4,18,500 17.70%
TATAPOWER
31-12-2020
OPTSTK
CE
5.45 62.00 21.11% 20,11,500 -10,39,500 21.11%
BHARTIARTL
31-12-2020
OPTSTK
PE
13.30 450.00 4.31% 13,67,890 1,55,490 4.31%
BHARTIARTL
31-12-2020
OPTSTK
PE
6.90 430.00 1.47% 5,90,469 94,401 1.47%
BHARTIARTL
31-12-2020
OPTSTK
PE
36.60 490.00 9.75% 2,09,163 9,255 9.75%
BHARTIARTL
31-12-2020
OPTSTK
PE
9.55 440.00 1.60% 8,62,566 1,51,782 1.60%
BHARTIARTL
31-12-2020
OPTSTK
PE
17.60 460.00 5.07% 12,84,590 1,51,780 5.07%
BHARTIARTL
31-12-2020
OPTSTK
PE
23.15 470.00 7.67% 10,42,110 2,27,670 7.67%
BHARTIARTL
31-12-2020
OPTSTK
PE
59.25 520.00 6.47% 1,79,547 -1,851 6.47%
BHARTIARTL
31-12-2020
OPTSTK
PE
42.50 500.00 5.72% 8,86,629 -20,361 5.72%
BHARTIARTL
31-12-2020
OPTSTK
PE
30.15 480.00 10.44% 6,16,383 14,808 10.44%
BHARTIARTL
31-12-2020
OPTSTK
PE
85.45 550.00 4.02% 2,29,524 9,255 4.02%
BHARTIARTL
31-12-2020
OPTSTK
PE
132.00 600.00 2.29% 46,275 -1,851 2.29%
BHARTIARTL
31-12-2020
OPTSTK
PE
50.95 510.00 7.15% 74,040 14,808 7.15%
BHARTIARTL
31-12-2020
OPTSTK
PE
0.70 350.00 40.00% 1,18,464 68,487 40.00%
MARICO
31-12-2020
OPTSTK
CE
3.60 390.00 75.61% 32,000 28,000 75.61%
MARICO
31-12-2020
OPTSTK
PE
6.60 360.00 9.09% 92,000 66,000 9.09%
MARICO
31-12-2020
OPTSTK
CE
1.00 420.00 300.00% 48,000 42,000 300.00%
FEDERALBNK
31-12-2020
OPTSTK
CE
3.05 65.00 56.41% 56,44,000 24,22,500 56.41%
FEDERALBNK
31-12-2020
OPTSTK
CE
3.40 64.00 54.55% 8,16,000 7,31,000 54.55%
FEDERALBNK
31-12-2020
OPTSTK
CE
2.65 66.00 60.61% 6,63,000 3,65,500 60.61%
FEDERALBNK
31-12-2020
OPTSTK
CE
6.00 59.00 44.58% 6,80,000 -1,10,500 44.58%
FEDERALBNK
31-12-2020
OPTSTK
CE
3.85 63.00 54.00% 14,02,500 11,73,000 54.00%
FEDERALBNK
31-12-2020
OPTSTK
CE
4.85 61.00 51.56% 5,78,000 3,57,000 51.56%
FEDERALBNK
31-12-2020
OPTSTK
CE
1.85 69.00 68.18% 2,72,000 1,95,500 68.18%
FEDERALBNK
31-12-2020
OPTSTK
CE
6.65 58.00 43.01% 1,87,000 -34,000 43.01%
FEDERALBNK
31-12-2020
OPTSTK
CE
2.45 67.00 63.33% 4,33,500 3,40,000 63.33%
FEDERALBNK
31-12-2020
OPTSTK
CE
2.05 68.00 57.69% 4,42,000 3,14,500 57.69%
FEDERALBNK
31-12-2020
OPTSTK
CE
1.60 70.00 60.00% 47,34,500 17,59,500 60.00%
FEDERALBNK
31-12-2020
OPTSTK
CE
1.25 72.00 66.67% 1,61,500 1,36,000 66.67%
FEDERALBNK
31-12-2020
OPTSTK
CE
8.85 55.00 34.09% 2,89,000 -93,500 34.09%
FEDERALBNK
31-12-2020
OPTSTK
CE
4.25 62.00 46.55% 10,20,000 5,01,500 46.55%
FEDERALBNK
31-12-2020
OPTSTK
CE
5.30 60.00 43.24% 23,71,500 -9,94,500 43.24%
L&TFH
31-12-2020
OPTSTK
CE
4.75 85.00 69.64% 22,98,400 2,92,400 69.64%
L&TFH
31-12-2020
OPTSTK
CE
10.30 75.00 53.73% 16,86,400 -11,76,400 53.73%
L&TFH
31-12-2020
OPTSTK
CE
10.70 77.00 86.09% 47,600 -20,400 86.09%
L&TFH
31-12-2020
OPTSTK
CE
3.90 87.00 69.57% 5,91,600 2,65,200 69.57%
L&TFH
31-12-2020
OPTSTK
CE
16.30 70.00 67.18% 3,33,200 -1,02,000 67.18%
L&TFH
31-12-2020
OPTSTK
CE
7.05 80.00 60.23% 20,33,200 -20,80,800 60.23%
L&TFH
31-12-2020
OPTSTK
CE
10.00 78.00 88.68% 1,15,600 -40,800 88.68%
L&TFH
31-12-2020
OPTSTK
CE
5.05 84.00 62.90% 1,90,400 81,600 62.90%
L&TFH
31-12-2020
OPTSTK
CE
7.50 76.00 22.95% 27,200 -6,800 22.95%
HDFCLIFE
31-12-2020
OPTSTK
PE
53.85 690.00 24.22% 3,300 0 24.22%
HDFCLIFE
31-12-2020
OPTSTK
PE
32.25 660.00 14.56% 1,66,100 -6,600 14.56%
HDFCLIFE
31-12-2020
OPTSTK
PE
38.40 670.00 16.01% 36,300 -3,300 16.01%
HDFCLIFE
31-12-2020
OPTSTK
PE
21.95 640.00 14.03% 3,64,100 29,700 14.03%
HDFCLIFE
31-12-2020
OPTSTK
PE
17.10 630.00 12.13% 1,82,600 67,100 12.13%
HDFCLIFE
31-12-2020
OPTSTK
PE
3.80 570.00 90.00% 17,600 16,500 90.00%
HDFCLIFE
31-12-2020
OPTSTK
PE
13.55 620.00 11.52% 2,25,500 86,900 11.52%
HDFCLIFE
31-12-2020
OPTSTK
PE
45.00 680.00 14.80% 49,500 -2,200 14.80%
HDFCLIFE
31-12-2020
OPTSTK
PE
3.00 560.00 46.34% 13,200 8,800 46.34%
HDFCLIFE
31-12-2020
OPTSTK
PE
5.00 580.00 17.65% 1,02,300 75,900 17.65%
HDFCLIFE
31-12-2020
OPTSTK
PE
11.30 610.00 18.95% 47,300 14,300 18.95%
HDFCLIFE
31-12-2020
OPTSTK
PE
27.10 650.00 16.06% 3,56,400 1,28,700 16.06%
HDFCLIFE
31-12-2020
OPTSTK
PE
8.60 600.00 18.62% 6,08,300 3,64,100 18.62%
HDFCLIFE
31-12-2020
OPTSTK
PE
1.90 550.00 8.57% 40,700 28,600 8.57%
HDFCLIFE
31-12-2020
OPTSTK
PE
59.10 700.00 11.51% 30,800 2,200 11.51%
NMDC
31-12-2020
OPTSTK
CE
13.00 85.00 3.59% 1,13,900 0 3.59%
NMDC
31-12-2020
OPTSTK
CE
9.90 90.00 15.12% 3,88,600 -20,100 15.12%
TITAN
31-12-2020
OPTSTK
CE
4.10 1600.00 2.50% 28,500 22,500 2.50%
TITAN
31-12-2020
OPTSTK
CE
19.05 1440.00 0.79% 52,500 18,000 0.79%
TITAN
31-12-2020
OPTSTK
CE
167.00 1200.00 27.24% 14,250 7,500 27.24%
DABUR
31-12-2020
OPTSTK
PE
1.60 450.00 14.29% 10,000 3,750 14.29%
DABUR
31-12-2020
OPTSTK
PE
2.25 460.00 2.27% 1,26,250 82,500 2.27%
DABUR
31-12-2020
OPTSTK
PE
3.70 470.00 4.23% 2,06,250 53,750 4.23%
DABUR
31-12-2020
OPTSTK
PE
9.60 490.00 14.29% 2,26,250 72,500 14.29%
DABUR
31-12-2020
OPTSTK
PE
13.15 500.00 6.91% 5,55,000 92,500 6.91%
DABUR
31-12-2020
OPTSTK
CE
23.55 480.00 17.75% 3,750 2,500 17.75%
DABUR
31-12-2020
OPTSTK
PE
5.85 480.00 5.41% 3,77,500 1,57,500 5.41%
DABUR
31-12-2020
OPTSTK
CE
3.25 550.00 10.17% 2,70,000 63,750 10.17%
DABUR
31-12-2020
OPTSTK
PE
20.75 510.00 18.57% 1,37,500 30,000 18.57%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
167.00 3100.00 19.97% 16,750 -10,500 19.97%
BAJAJ-AUTO
31-12-2020
OPTSTK
PE
5.95 2600.00 17.82% 16,500 13,250 17.82%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
31.80 3500.00 39.47% 1,16,500 1,00,250 39.47%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
115.00 3200.00 23.52% 1,09,500 15,750 23.52%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
59.50 3350.00 30.20% 25,500 23,000 30.20%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
285.40 3000.00 58.56% 2,250 -750 58.56%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
94.00 3250.00 32.58% 45,500 41,000 32.58%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
76.00 3300.00 31.83% 67,750 24,250 31.83%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
47.00 3400.00 34.86% 47,000 42,000 34.86%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
205.15 3050.00 23.10% 10,500 250 23.10%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
20.15 3600.00 55.00% 28,250 23,000 55.00%
BAJAJ-AUTO
31-12-2020
OPTSTK
CE
135.30 3150.00 18.68% 20,750 -8,750 18.68%
TATASTEEL
31-12-2020
OPTSTK
CE
129.00 450.00 5.13% 1,58,100 -5,100 5.13%
TATASTEEL
31-12-2020
OPTSTK
CE
47.65 540.00 0.95% 4,30,100 -10,200 0.95%
TATASTEEL
31-12-2020
OPTSTK
CE
146.00 430.00 25.54% 45,900 1,700 25.54%
TATASTEEL
31-12-2020
OPTSTK
CE
30.20 570.00 1.34% 6,46,000 98,600 1.34%
TATASTEEL
31-12-2020
OPTSTK
CE
120.10 460.00 7.76% 1,88,700 0 7.76%
TATASTEEL
31-12-2020
OPTSTK
CE
65.40 520.00 6.00% 1,15,600 -15,300 6.00%
TATASTEEL
31-12-2020
OPTSTK
CE
35.60 560.00 2.30% 4,50,500 17,000 2.30%
TATASTEEL
31-12-2020
OPTSTK
CE
25.50 580.00 2.20% 9,72,400 22,100 2.20%
TATASTEEL
31-12-2020
OPTSTK
CE
80.40 500.00 3.81% 3,91,000 -20,400 3.81%
TATASTEEL
31-12-2020
OPTSTK
CE
60.40 530.00 12.16% 1,64,900 6,800 12.16%
TATASTEEL
31-12-2020
OPTSTK
CE
96.00 480.00 1.05% 1,13,900 0 1.05%
TATASTEEL
31-12-2020
OPTSTK
CE
42.15 550.00 4.07% 5,61,000 -76,500 4.07%
TATASTEEL
31-12-2020
OPTSTK
CE
78.15 510.00 11.56% 2,77,100 -8,500 11.56%
MANAPPURAM
31-12-2020
OPTSTK
CE
7.35 185.00 32.43% 4,26,000 3,48,000 32.43%
MANAPPURAM
31-12-2020
OPTSTK
CE
19.00 165.00 26.25% 1,50,000 -42,000 26.25%
MANAPPURAM
31-12-2020
OPTSTK
CE
21.05 160.00 15.03% 1,26,000 -6,000 15.03%
MANAPPURAM
31-12-2020
OPTSTK
CE
5.40 190.00 18.68% 14,52,000 -4,02,000 18.68%
MANAPPURAM
31-12-2020
OPTSTK
CE
14.95 170.00 24.58% 7,98,000 -3,72,000 24.58%
MANAPPURAM
31-12-2020
OPTSTK
CE
4.15 195.00 13.70% 1,38,000 60,000 13.70%
MANAPPURAM
31-12-2020
OPTSTK
CE
9.05 180.00 18.30% 12,18,000 3,66,000 18.30%
MANAPPURAM
31-12-2020
OPTSTK
CE
3.20 200.00 18.52% 8,82,000 3,54,000 18.52%
MANAPPURAM
31-12-2020
OPTSTK
CE
1.70 210.00 3.03% 5,22,000 4,86,000 3.03%
MANAPPURAM
31-12-2020
OPTSTK
CE
11.50 175.00 18.56% 2,46,000 -1,86,000 18.56%
BANKBARODA
31-12-2020
OPTSTK
CE
5.40 49.00 5.88% 6,06,800 -65,600 5.88%
BANKBARODA
31-12-2020
OPTSTK
PE
0.15 34.00 50.00% 73,800 -49,200 50.00%
BANKBARODA
31-12-2020
OPTSTK
CE
8.40 44.00 1.82% 16,400 0 1.82%
HINDALCO
31-12-2020
OPTSTK
PE
12.40 225.00 30.53% 2,36,500 43,000 30.53%
HINDALCO
31-12-2020
OPTSTK
PE
3.70 205.00 17.46% 1,03,200 0 17.46%
HINDALCO
31-12-2020
OPTSTK
PE
7.00 215.00 23.89% 1,63,400 38,700 23.89%
HINDALCO
31-12-2020
OPTSTK
PE
8.15 220.00 10.88% 4,64,400 -60,200 10.88%
HINDALCO
31-12-2020
OPTSTK
PE
12.75 230.00 9.44% 1,24,700 -8,600 9.44%
HINDALCO
31-12-2020
OPTSTK
PE
17.65 235.00 21.31% 47,300 43,000 21.31%
HINDALCO
31-12-2020
OPTSTK
PE
1.45 190.00 11.54% 2,96,700 51,600 11.54%
HINDALCO
31-12-2020
OPTSTK
CE
51.25 180.00 3.54% 55,900 4,300 3.54%
HINDALCO
31-12-2020
OPTSTK
PE
0.70 180.00 7.69% 2,49,400 38,700 7.69%
HINDALCO
31-12-2020
OPTSTK
PE
3.15 200.00 31.25% 7,09,500 1,03,200 31.25%
HINDALCO
31-12-2020
OPTSTK
PE
5.20 210.00 19.54% 6,10,600 1,20,400 19.54%
TCS
31-12-2020
OPTSTK
PE
60.55 2650.00 23.57% 63,000 19,800 23.57%
TCS
31-12-2020
OPTSTK
PE
41.60 2600.00 23.26% 1,94,100 63,300 23.26%
TCS
31-12-2020
OPTSTK
PE
153.95 2800.00 33.23% 48,900 18,600 33.23%
TCS
31-12-2020
OPTSTK
PE
27.00 2550.00 15.63% 69,900 30,600 15.63%
TCS
31-12-2020
OPTSTK
PE
115.15 2750.00 22.63% 35,700 16,800 22.63%
TCS
31-12-2020
OPTSTK
PE
85.65 2700.00 25.77% 2,51,700 62,100 25.77%
TCS
31-12-2020
OPTSTK
PE
5.20 2300.00 79.31% 12,900 7,200 79.31%
TCS
31-12-2020
OPTSTK
PE
16.45 2500.00 5.45% 2,82,600 73,800 5.45%
TCS
31-12-2020
OPTSTK
PE
1.90 2100.00 72.73% 6,03,900 2,700 72.73%
TCS
31-12-2020
OPTSTK
PE
11.25 2450.00 25.00% 37,200 34,200 25.00%
EXIDEIND
31-12-2020
OPTSTK
CE
2.65 205.00 165.00% 1,26,000 1,15,200 165.00%
EXIDEIND
31-12-2020
OPTSTK
CE
20.80 172.50 184.93% 14,400 3,600 184.93%
EXIDEIND
31-12-2020
OPTSTK
CE
8.35 185.00 108.75% 3,56,400 2,70,000 108.75%
EXIDEIND
31-12-2020
OPTSTK
CE
6.25 190.00 108.33% 6,62,400 3,16,800 108.33%
EXIDEIND
31-12-2020
OPTSTK
CE
4.70 195.00 135.00% 1,58,400 1,40,400 135.00%
EXIDEIND
31-12-2020
OPTSTK
CE
16.00 170.00 60.00% 3,63,600 1,65,600 60.00%
EXIDEIND
31-12-2020
OPTSTK
CE
10.90 180.00 101.85% 6,55,200 2,44,800 101.85%
EXIDEIND
31-12-2020
OPTSTK
CE
3.60 200.00 125.00% 7,84,800 5,18,400 125.00%
EXIDEIND
31-12-2020
OPTSTK
CE
13.15 175.00 76.51% 1,87,200 -90,000 76.51%
LT
31-12-2020
OPTSTK
PE
18.00 1040.00 27.21% 1,47,400 58,300 27.21%
LT
31-12-2020
OPTSTK
PE
54.80 1120.00 34.64% 1,80,400 15,950 34.64%
LT
31-12-2020
OPTSTK
PE
30.90 1080.00 24.85% 97,350 27,500 24.85%
LT
31-12-2020
OPTSTK
PE
81.35 1160.00 29.33% 21,450 -550 29.33%
LT
31-12-2020
OPTSTK
PE
0.55 800.00 10.00% 17,050 -550 10.00%
LT
31-12-2020
OPTSTK
CE
136.40 1000.00 1.11% 73,150 1,650 1.11%
LT
31-12-2020
OPTSTK
PE
10.50 1000.00 23.53% 3,55,300 83,600 23.53%
LT
31-12-2020
OPTSTK
PE
59.95 1140.00 15.96% 74,250 39,600 15.96%
LT
31-12-2020
OPTSTK
CE
178.70 960.00 12.39% 15,400 1,100 12.39%
LT
31-12-2020
OPTSTK
PE
4.75 960.00 6.74% 55,550 6,050 6.74%
LT
31-12-2020
OPTSTK
PE
22.00 1060.00 18.28% 1,24,850 17,600 18.28%
LT
31-12-2020
OPTSTK
CE
121.20 1020.00 2.84% 64,900 -1,650 2.84%
LT
31-12-2020
OPTSTK
PE
13.75 1020.00 29.11% 1,24,850 67,650 29.11%
LT
31-12-2020
OPTSTK
PE
39.00 1100.00 21.50% 2,02,400 14,300 21.50%
JUBLFOOD
31-12-2020
OPTSTK
PE
6.75 2000.00 36.36% 9,250 0 36.36%
JUBLFOOD
31-12-2020
OPTSTK
CE
338.15 2200.00 4.05% 22,000 250 4.05%
JUBLFOOD
31-12-2020
OPTSTK
PE
29.25 2200.00 40.63% 35,250 4,500 40.63%
JUBLFOOD
31-12-2020
OPTSTK
PE
67.30 2350.00 24.28% 3,250 2,250 24.28%
JUBLFOOD
31-12-2020
OPTSTK
CE
190.00 2400.00 10.47% 7,000 1,750 10.47%
JUBLFOOD
31-12-2020
OPTSTK
PE
87.00 2400.00 20.67% 58,500 2,250 20.67%
JUBLFOOD
31-12-2020
OPTSTK
CE
25.00 2900.00 19.05% 1,500 750 19.05%
JUBLFOOD
31-12-2020
OPTSTK
PE
232.85 2700.00 3.49% 3,000 0 3.49%
JUBLFOOD
31-12-2020
OPTSTK
CE
262.85 2300.00 9.34% 8,750 250 9.34%
JUBLFOOD
31-12-2020
OPTSTK
PE
49.00 2300.00 19.66% 30,750 7,750 19.66%
JUBLFOOD
31-12-2020
OPTSTK
PE
15.00 2100.00 38.25% 9,250 3,750 38.25%
JUBLFOOD
31-12-2020
OPTSTK
PE
145.05 2500.00 23.71% 43,000 33,250 23.71%
JUBLFOOD
31-12-2020
OPTSTK
PE
114.05 2450.00 25.05% 7,250 2,500 25.05%
BAJAJFINSV
31-12-2020
OPTSTK
CE
548.65 8600.00 0.97% 1,250 250 0.97%
BAJAJFINSV
31-12-2020
OPTSTK
PE
380.30 8600.00 3.48% 3,750 1,000 3.48%
BAJAJFINSV
31-12-2020
OPTSTK
CE
1451.00 7500.00 12.92% 3,875 0 12.92%
BAJAJFINSV
31-12-2020
OPTSTK
PE
15.00 6400.00 125.56% 750 125 125.56%
BAJAJFINSV
31-12-2020
OPTSTK
CE
1212.00 7800.00 2.18% 1,125 0 2.18%
BAJAJFINSV
31-12-2020
OPTSTK
PE
430.15 8700.00 3.39% 10,750 3,500 3.39%
BAJAJFINSV
31-12-2020
OPTSTK
PE
125.00 7600.00 50.69% 875 0 50.69%
BAJAJFINSV
31-12-2020
OPTSTK
PE
480.00 8800.00 2.89% 10,500 1,375 2.89%
BAJAJFINSV
31-12-2020
OPTSTK
PE
297.00 8400.00 2.84% 4,875 1,125 2.84%
BAJAJFINSV
31-12-2020
OPTSTK
PE
544.15 8900.00 3.31% 3,875 2,125 3.31%
BAJAJFINSV
31-12-2020
OPTSTK
PE
333.40 8500.00 1.20% 29,500 6,000 1.20%
BAJAJFINSV
31-12-2020
OPTSTK
PE
56.55 7200.00 0.98% 875 125 0.98%
BAJAJFINSV
31-12-2020
OPTSTK
CE
942.35 8100.00 15.55% 2,000 -250 15.55%
BAJAJFINSV
31-12-2020
OPTSTK
CE
764.75 8200.00 0.95% 4,500 -125 0.95%
BAJAJFINSV
31-12-2020
OPTSTK
PE
228.50 8200.00 4.41% 4,875 250 4.41%
BAJAJFINSV
31-12-2020
OPTSTK
PE
260.90 8300.00 2.01% 5,875 1,125 2.01%
BAJAJFINSV
31-12-2020
OPTSTK
PE
596.00 9000.00 5.26% 5,250 -125 5.26%
BANDHANBNK
31-12-2020
OPTSTK
CE
37.40 340.00 15.08% 16,200 -1,800 15.08%
BANDHANBNK
31-12-2020
OPTSTK
PE
13.50 350.00 1.12% 1,98,000 50,400 1.12%
WIPRO
31-12-2020
OPTSTK
PE
9.45 345.00 4.42% 1,76,000 73,600 4.42%
WIPRO
31-12-2020
OPTSTK
PE
25.00 370.00 8.70% 32,000 6,400 8.70%
WIPRO
31-12-2020
OPTSTK
PE
7.30 340.00 2.82% 10,20,800 1,95,200 2.82%
WIPRO
31-12-2020
OPTSTK
PE
18.00 360.00 9.76% 2,78,400 83,200 9.76%
WIPRO
31-12-2020
OPTSTK
PE
12.20 350.00 9.42% 8,16,000 2,49,600 9.42%
WIPRO
31-12-2020
OPTSTK
PE
14.35 355.00 4.74% 1,79,200 38,400 4.74%
BERGEPAINT
31-12-2020
OPTSTK
CE
32.00 630.00 6.67% 4,400 0 6.67%
BERGEPAINT
31-12-2020
OPTSTK
CE
17.35 660.00 11.58% 27,500 12,100 11.58%
BERGEPAINT
31-12-2020
OPTSTK
CE
14.00 670.00 27.85% 15,400 9,900 27.85%
BERGEPAINT
31-12-2020
OPTSTK
CE
22.25 650.00 18.67% 61,600 6,600 18.67%
BERGEPAINT
31-12-2020
OPTSTK
CE
9.75 680.00 2.63% 48,400 29,700 2.63%
BERGEPAINT
31-12-2020
OPTSTK
CE
6.50 700.00 47.73% 16,500 6,600 47.73%
BERGEPAINT
31-12-2020
OPTSTK
CE
25.55 640.00 6.46% 5,500 0 6.46%
GODREJPROP
31-12-2020
OPTSTK
CE
74.30 1140.00 56.26% 15,600 650 56.26%
GODREJPROP
31-12-2020
OPTSTK
CE
37.00 1240.00 68.18% 4,550 3,250 68.18%
GODREJPROP
31-12-2020
OPTSTK
CE
85.85 1120.00 64.15% 10,400 -5,200 64.15%
GODREJPROP
31-12-2020
OPTSTK
CE
110.75 1080.00 49.86% 650 0 49.86%
GODREJPROP
31-12-2020
OPTSTK
CE
64.40 1160.00 61.81% 31,850 9,100 61.81%
GODREJPROP
31-12-2020
OPTSTK
CE
39.05 1180.00 59.39% 14,950 13,650 59.39%
GODREJPROP
31-12-2020
OPTSTK
CE
21.55 1300.00 79.58% 41,600 37,700 79.58%
GODREJPROP
31-12-2020
OPTSTK
CE
45.85 1200.00 64.04% 1,25,450 78,000 64.04%
GODREJPROP
31-12-2020
OPTSTK
CE
99.90 1100.00 58.07% 29,900 -6,500 58.07%
GODREJPROP
31-12-2020
OPTSTK
CE
45.45 1220.00 81.80% 10,400 6,500 81.80%
ADANIENT
31-12-2020
OPTSTK
CE
7.25 470.00 2.11% 70,000 54,000 2.11%
ADANIENT
31-12-2020
OPTSTK
CE
34.90 390.00 5.76% 14,000 0 5.76%
RECLTD
31-12-2020
OPTSTK
PE
9.15 125.00 22.82% 60,000 0 22.82%
RECLTD
31-12-2020
OPTSTK
PE
1.95 110.00 39.29% 6,12,000 0 39.29%
RECLTD
31-12-2020
OPTSTK
PE
3.60 115.00 38.46% 3,84,000 -1,38,000 38.46%
RECLTD
31-12-2020
OPTSTK
PE
1.00 105.00 53.85% 1,50,000 48,000 53.85%
RECLTD
31-12-2020
OPTSTK
PE
6.00 120.00 39.53% 4,50,000 1,38,000 39.53%
RECLTD
31-12-2020
OPTSTK
PE
4.50 117.50 32.35% 54,000 30,000 32.35%
RECLTD
31-12-2020
OPTSTK
PE
6.30 122.50 8.62% 24,000 12,000 8.62%
RECLTD
31-12-2020
OPTSTK
PE
0.45 100.00 12.50% 1,68,000 18,000 12.50%
ITC
31-12-2020
OPTSTK
PE
13.55 205.00 2.26% 1,34,400 3,200 2.26%
ITC
31-12-2020
OPTSTK
PE
8.55 197.50 3.64% 1,50,400 -41,600 3.64%
ITC
31-12-2020
OPTSTK
PE
5.65 192.50 0.89% 2,46,400 -9,600 0.89%
ITC
31-12-2020
OPTSTK
CE
36.20 160.00 4.32% 41,600 -3,200 4.32%
ITC
31-12-2020
OPTSTK
CE
26.20 170.00 1.55% 4,22,400 0 1.55%
ITC
31-12-2020
OPTSTK
CE
11.80 187.50 1.29% 1,47,200 12,800 1.29%
ITC
31-12-2020
OPTSTK
PE
9.90 200.00 1.02% 17,08,800 83,200 1.02%
ITC
31-12-2020
OPTSTK
CE
21.95 175.00 0.92% 1,60,000 -6,400 0.92%
SRF
31-12-2020
OPTSTK
CE
187.00 5200.00 4.41% 14,625 1,000 4.41%
SRF
31-12-2020
OPTSTK
CE
148.00 5300.00 6.17% 11,375 3,375 6.17%
SRF
31-12-2020
OPTSTK
CE
63.00 5600.00 0.24% 9,000 4,500 0.24%
SRF
31-12-2020
OPTSTK
CE
235.00 5100.00 5.71% 19,625 14,750 5.71%
SRF
31-12-2020
OPTSTK
CE
115.00 5400.00 6.19% 6,750 -125 6.19%
KOTAKBANK
31-12-2020
OPTSTK
PE
69.30 1860.00 7.78% 72,800 18,800 7.78%
KOTAKBANK
31-12-2020
OPTSTK
CE
296.00 1600.00 1.84% 55,200 -1,200 1.84%
KOTAKBANK
31-12-2020
OPTSTK
PE
8.50 1600.00 4.94% 1,06,000 9,600 4.94%
KOTAKBANK
31-12-2020
OPTSTK
PE
12.00 1660.00 3.45% 10,800 1,600 3.45%
KOTAKBANK
31-12-2020
OPTSTK
PE
26.00 1740.00 2.16% 33,200 10,400 2.16%
KOTAKBANK
31-12-2020
OPTSTK
CE
100.00 1840.00 1.47% 35,200 2,000 1.47%
KOTAKBANK
31-12-2020
OPTSTK
PE
61.15 1840.00 9.00% 81,600 15,600 9.00%
KOTAKBANK
31-12-2020
OPTSTK
PE
47.00 1800.00 12.04% 5,48,800 63,600 12.04%
KOTAKBANK
31-12-2020
OPTSTK
PE
75.35 1880.00 2.52% 1,06,000 26,800 2.52%
KOTAKBANK
31-12-2020
OPTSTK
PE
37.00 1780.00 3.79% 33,200 8,000 3.79%
KOTAKBANK
31-12-2020
OPTSTK
PE
16.00 1680.00 10.73% 1,200 400 10.73%
KOTAKBANK
31-12-2020
OPTSTK
PE
52.00 1820.00 6.01% 46,000 9,200 6.01%
KOTAKBANK
31-12-2020
OPTSTK
PE
101.50 1920.00 8.56% 18,000 8,800 8.56%
KOTAKBANK
31-12-2020
OPTSTK
CE
12.60 2120.00 15.60% 6,400 4,000 15.60%
KOTAKBANK
31-12-2020
OPTSTK
CE
407.25 1500.00 3.36% 6,400 0 3.36%
KOTAKBANK
31-12-2020
OPTSTK
PE
19.00 1700.00 3.54% 3,54,000 1,14,000 3.54%
KOTAKBANK
31-12-2020
OPTSTK
CE
492.30 1400.00 7.02% 7,600 0 7.02%
KOTAKBANK
31-12-2020
OPTSTK
PE
3.60 1400.00 80.00% 14,400 0 80.00%
KOTAKBANK
31-12-2020
OPTSTK
PE
90.00 1900.00 8.30% 2,16,800 31,200 8.30%
PETRONET
31-12-2020
OPTSTK
PE
7.20 245.00 38.46% 21,000 6,000 38.46%
PETRONET
31-12-2020
OPTSTK
PE
3.80 230.00 216.67% 1,08,000 87,000 216.67%
PETRONET
31-12-2020
OPTSTK
PE
17.90 260.00 59.82% 45,000 12,000 59.82%
PETRONET
31-12-2020
OPTSTK
PE
5.25 235.00 110.00% 6,000 0 110.00%
PETRONET
31-12-2020
OPTSTK
PE
10.35 250.00 71.07% 1,20,000 39,000 71.07%
PETRONET
31-12-2020
OPTSTK
CE
21.00 240.00 10.53% 18,000 -3,000 10.53%
PETRONET
31-12-2020
OPTSTK
PE
6.80 240.00 83.78% 81,000 27,000 83.78%
INFRATEL
31-12-2020
OPTSTK
CE
23.25 200.00 1.09% 1,51,200 0 1.09%
INFRATEL
31-12-2020
OPTSTK
CE
17.40 210.00 0.29% 1,79,200 16,800 0.29%
HDFCBANK
31-12-2020
OPTSTK
CE
3.80 1660.00 7.04% 1,32,000 1,08,900 7.04%
HDFCBANK
31-12-2020
OPTSTK
CE
32.00 1480.00 19.40% 1,54,000 13,200 19.40%
HDFCBANK
31-12-2020
OPTSTK
CE
47.00 1440.00 13.39% 4,93,900 26,400 13.39%
HDFCBANK
31-12-2020
OPTSTK
CE
88.40 1380.00 18.66% 1,01,750 4,950 18.66%
HDFCBANK
31-12-2020
OPTSTK
CE
5.90 1620.00 15.69% 84,150 24,200 15.69%
HDFCBANK
31-12-2020
OPTSTK
CE
4.30 1640.00 4.88% 36,300 17,050 4.88%
HDFCBANK
31-12-2020
OPTSTK
CE
8.60 1580.00 6.83% 2,22,200 74,250 6.83%
HDFCBANK
31-12-2020
OPTSTK
CE
38.45 1460.00 15.12% 2,38,700 -11,550 15.12%
HDFCBANK
31-12-2020
OPTSTK
CE
165.80 1260.00 6.97% 17,600 550 6.97%
HDFCBANK
31-12-2020
OPTSTK
PE
1.45 1000.00 11.54% 41,800 30,250 11.54%
HDFCBANK
31-12-2020
OPTSTK
CE
24.25 1500.00 14.93% 6,23,150 -6,600 14.93%
HDFCBANK
31-12-2020
OPTSTK
CE
186.10 1240.00 1.69% 15,950 550 1.69%
HDFCBANK
31-12-2020
OPTSTK
CE
105.00 1360.00 26.58% 95,700 1,100 26.58%
HDFCBANK
31-12-2020
OPTSTK
CE
155.75 1300.00 14.78% 1,96,350 -3,300 14.78%
HDFCBANK
31-12-2020
OPTSTK
CE
11.30 1560.00 18.32% 2,87,100 50,050 18.32%
HDFCBANK
31-12-2020
OPTSTK
CE
54.40 1420.00 10.34% 5,46,700 99,000 10.34%
HDFCBANK
31-12-2020
OPTSTK
CE
69.25 1400.00 10.36% 4,30,650 -13,200 10.36%
HDFCBANK
31-12-2020
OPTSTK
CE
14.50 1540.00 13.28% 1,02,850 34,650 13.28%
HDFCBANK
31-12-2020
OPTSTK
CE
230.85 1200.00 4.15% 92,950 550 4.15%
CIPLA
31-12-2020
OPTSTK
PE
5.75 670.00 0.88% 41,600 16,900 0.88%
CIPLA
31-12-2020
OPTSTK
CE
38.60 730.00 1.71% 76,700 -11,700 1.71%
CIPLA
31-12-2020
OPTSTK
CE
29.00 750.00 1.58% 6,05,800 1,06,600 1.58%
CIPLA
31-12-2020
OPTSTK
PE
35.50 750.00 0.57% 3,99,100 40,300 0.57%
CIPLA
31-12-2020
OPTSTK
CE
5.75 850.00 4.55% 2,49,600 37,700 4.55%
CIPLA
31-12-2020
OPTSTK
CE
4.85 860.00 2.11% 45,500 27,300 2.11%
CIPLA
31-12-2020
OPTSTK
PE
46.55 770.00 5.80% 10,400 3,900 5.80%
CIPLA
31-12-2020
OPTSTK
CE
24.90 760.00 1.63% 3,15,900 66,300 1.63%
CIPLA
31-12-2020
OPTSTK
CE
33.15 740.00 0.15% 2,32,700 -15,600 0.15%
CIPLA
31-12-2020
OPTSTK
CE
7.85 830.00 0.64% 24,700 13,000 0.64%
CIPLA
31-12-2020
OPTSTK
CE
4.00 870.00 1.27% 14,300 10,400 1.27%
CIPLA
31-12-2020
OPTSTK
CE
3.55 880.00 14.52% 9,100 3,900 14.52%
CIPLA
31-12-2020
OPTSTK
CE
1.30 960.00 13.04% 1,23,500 3,900 13.04%
RBLBANK
31-12-2020
OPTSTK
PE
1.35 165.00 8.00% 44,200 0 8.00%
RBLBANK
31-12-2020
OPTSTK
PE
2.90 180.00 1.75% 1,63,800 98,800 1.75%
RBLBANK
31-12-2020
OPTSTK
CE
26.00 210.00 8.33% 1,45,600 0 8.33%
HINDUNILVR
31-12-2020
OPTSTK
PE
13.85 2000.00 29.44% 3,28,800 64,800 29.44%
HINDUNILVR
31-12-2020
OPTSTK
PE
56.00 2140.00 13.59% 35,700 6,600 13.59%
HINDUNILVR
31-12-2020
OPTSTK
PE
32.60 2060.00 55.24% 62,100 27,300 55.24%
HINDUNILVR
31-12-2020
OPTSTK
PE
29.20 2080.00 9.57% 39,600 16,800 9.57%
HINDUNILVR
31-12-2020
OPTSTK
CE
11.00 2340.00 10.00% 14,100 11,400 10.00%
HINDUNILVR
31-12-2020
OPTSTK
PE
64.00 2160.00 11.30% 52,800 10,500 11.30%
HINDUNILVR
31-12-2020
OPTSTK
PE
39.95 2100.00 23.88% 1,82,700 33,000 23.88%
HINDUNILVR
31-12-2020
OPTSTK
PE
45.85 2120.00 11.02% 26,100 0 11.02%
HINDUNILVR
31-12-2020
OPTSTK
CE
1.85 2600.00 85.00% 900 0 85.00%
HINDUNILVR
31-12-2020
OPTSTK
PE
20.35 2040.00 23.71% 38,700 5,400 23.71%
HINDUNILVR
31-12-2020
OPTSTK
PE
88.50 2200.00 12.95% 33,300 10,200 12.95%
SBILIFE
31-12-2020
OPTSTK
PE
34.65 860.00 3.43% 30,750 10,500 3.43%
SBILIFE
31-12-2020
OPTSTK
PE
19.30 820.00 3.49% 42,000 5,250 3.49%
SBILIFE
31-12-2020
OPTSTK
PE
52.00 880.00 6.12% 3,750 750 6.12%
CONCOR
31-12-2020
OPTSTK
PE
10.55 390.00 9.90% 32,823 9,378 9.90%
CONCOR
31-12-2020
OPTSTK
PE
7.40 380.00 12.98% 54,705 0 12.98%
CONCOR
31-12-2020
OPTSTK
PE
16.50 400.00 20.44% 53,142 3,126 20.44%
CONCOR
31-12-2020
OPTSTK
PE
4.80 370.00 4.35% 1,10,973 43,764 4.35%
CONCOR
31-12-2020
OPTSTK
PE
28.25 420.00 12.77% 26,571 10,941 12.77%
ZEEL
31-12-2020
OPTSTK
CE
3.50 225.00 7.69% 84,000 42,000 7.69%
ZEEL
31-12-2020
OPTSTK
CE
8.00 205.00 11.89% 2,16,000 1,80,000 11.89%
ZEEL
31-12-2020
OPTSTK
CE
5.20 215.00 6.12% 1,38,000 75,000 6.12%
ZEEL
31-12-2020
OPTSTK
CE
16.40 185.00 6.84% 48,000 -42,000 6.84%
ZEEL
31-12-2020
OPTSTK
CE
4.35 220.00 11.54% 11,46,000 6,81,000 11.54%
ZEEL
31-12-2020
OPTSTK
CE
2.75 230.00 7.84% 2,79,000 1,80,000 7.84%
ZEEL
31-12-2020
OPTSTK
CE
13.85 190.00 7.36% 4,14,000 -3,54,000 7.36%
ZEEL
31-12-2020
OPTSTK
CE
11.60 195.00 7.91% 2,91,000 63,000 7.91%
ZEEL
31-12-2020
OPTSTK
CE
19.20 180.00 7.26% 42,000 0 7.26%
ZEEL
31-12-2020
OPTSTK
CE
9.85 200.00 11.93% 17,70,000 4,23,000 11.93%
ZEEL
31-12-2020
OPTSTK
CE
6.65 210.00 12.71% 13,71,000 6,06,000 12.71%
ZEEL
31-12-2020
OPTSTK
CE
1.90 240.00 5.56% 3,63,000 3,27,000 5.56%
BATAINDIA
31-12-2020
OPTSTK
CE
43.00 1600.00 6.04% 1,37,500 25,300 6.04%
BATAINDIA
31-12-2020
OPTSTK
CE
13.00 1740.00 8.33% 4,400 3,850 8.33%
BATAINDIA
31-12-2020
OPTSTK
CE
113.20 1480.00 23.72% 5,500 550 23.72%
BATAINDIA
31-12-2020
OPTSTK
CE
26.00 1660.00 8.33% 19,250 17,050 8.33%
BATAINDIA
31-12-2020
OPTSTK
CE
35.70 1620.00 2.29% 28,050 22,000 2.29%
BATAINDIA
31-12-2020
OPTSTK
CE
31.05 1640.00 14.15% 21,450 19,250 14.15%
BATAINDIA
31-12-2020
OPTSTK
CE
50.00 1580.00 5.37% 31,900 22,550 5.37%
BATAINDIA
31-12-2020
OPTSTK
CE
90.75 1500.00 9.27% 73,700 -19,250 9.27%
BATAINDIA
31-12-2020
OPTSTK
PE
24.95 1420.00 34.50% 550 0 34.50%
BATAINDIA
31-12-2020
OPTSTK
CE
60.60 1560.00 9.39% 38,500 23,650 9.39%
BATAINDIA
31-12-2020
OPTSTK
CE
179.35 1400.00 17.68% 9,900 -1,100 17.68%
BATAINDIA
31-12-2020
OPTSTK
CE
70.35 1540.00 11.05% 37,400 20,350 11.05%
BATAINDIA
31-12-2020
OPTSTK
CE
87.30 1520.00 18.45% 10,450 -7,700 18.45%
INFY
31-12-2020
OPTSTK
PE
1.90 900.00 2.70% 65,400 22,800 2.70%
INFY
31-12-2020
OPTSTK
CE
63.25 1080.00 1.61% 82,800 4,800 1.61%
INFY
31-12-2020
OPTSTK
CE
19.25 1180.00 1.32% 3,92,400 96,000 1.32%
INFY
31-12-2020
OPTSTK
PE
4.25 960.00 3.66% 52,800 40,200 3.66%
INFY
31-12-2020
OPTSTK
CE
2.10 1360.00 5.00% 72,600 11,400 5.00%
INFY
31-12-2020
OPTSTK
CE
4.70 1300.00 2.17% 4,83,600 1,50,600 2.17%
INFY
31-12-2020
OPTSTK
CE
103.35 1020.00 0.93% 6,600 1,200 0.93%
BPCL
31-12-2020
OPTSTK
PE
75.00 450.00 2.46% 48,600 0 2.46%
BPCL
31-12-2020
OPTSTK
PE
3.25 330.00 10.17% 1,69,200 27,000 10.17%
BPCL
31-12-2020
OPTSTK
PE
43.60 410.00 13.10% 21,600 5,400 13.10%
BPCL
31-12-2020
OPTSTK
PE
4.75 340.00 14.46% 4,95,000 1,08,000 14.46%
BPCL
31-12-2020
OPTSTK
PE
28.70 390.00 15.49% 3,07,800 -21,600 15.49%
BPCL
31-12-2020
OPTSTK
PE
22.00 380.00 17.65% 10,35,000 1,98,000 17.65%
BPCL
31-12-2020
OPTSTK
PE
16.00 370.00 20.30% 6,46,200 1,09,800 20.30%
BPCL
31-12-2020
OPTSTK
PE
35.95 400.00 13.95% 4,91,400 34,200 13.95%
BPCL
31-12-2020
OPTSTK
PE
11.00 360.00 21.55% 11,12,400 1,09,800 21.55%
BPCL
31-12-2020
OPTSTK
PE
46.00 420.00 0.99% 52,200 14,400 0.99%
BPCL
31-12-2020
OPTSTK
PE
7.20 350.00 18.03% 11,50,200 3,99,600 18.03%
PNB
31-12-2020
OPTSTK
CE
3.00 32.00 22.45% 21,56,000 -7,56,000 22.45%
PNB
31-12-2020
OPTSTK
CE
2.45 33.00 22.50% 21,28,000 -1,12,000 22.50%
PNB
31-12-2020
OPTSTK
CE
5.35 29.00 30.49% 1,68,000 -28,000 30.49%
PNB
31-12-2020
OPTSTK
CE
2.05 34.00 24.24% 14,42,000 2,94,000 24.24%
PNB
31-12-2020
OPTSTK
CE
1.65 35.00 22.22% 60,90,000 10,22,000 22.22%
PNB
31-12-2020
OPTSTK
CE
0.55 40.00 22.22% 40,88,000 7,28,000 22.22%
PNB
31-12-2020
OPTSTK
CE
1.30 36.00 18.18% 14,84,000 9,10,000 18.18%
PNB
31-12-2020
OPTSTK
CE
6.95 26.00 8.59% 14,000 0 8.59%
PNB
31-12-2020
OPTSTK
CE
0.35 42.00 16.67% 8,40,000 3,92,000 16.67%
PNB
31-12-2020
OPTSTK
CE
1.00 37.00 11.11% 14,42,000 6,02,000 11.11%
PNB
31-12-2020
OPTSTK
CE
4.30 30.00 21.13% 33,74,000 -17,50,000 21.13%
PNB
31-12-2020
OPTSTK
CE
3.50 31.00 18.64% 5,46,000 -2,80,000 18.64%
PNB
31-12-2020
OPTSTK
CE
0.85 38.00 6.25% 11,34,000 7,42,000 6.25%
MRF
31-12-2020
OPTSTK
CE
837.00 85000.00 0.67% 140 40 0.67%
MRF
31-12-2020
OPTSTK
CE
1855.00 80000.00 13.55% 1,120 410 13.55%
MRF
31-12-2020
OPTSTK
PE
1901.60 73000.00 11.20% 30 10 11.20%
HAVELLS
31-12-2020
OPTSTK
PE
6.75 740.00 12.50% 11,000 10,000 12.50%
HAVELLS
31-12-2020
OPTSTK
PE
38.20 820.00 4.66% 8,000 4,000 4.66%
HAVELLS
31-12-2020
OPTSTK
CE
7.80 880.00 6.12% 48,000 47,000 6.12%
HAVELLS
31-12-2020
OPTSTK
PE
20.90 790.00 4.24% 10,000 8,000 4.24%
HAVELLS
31-12-2020
OPTSTK
PE
9.25 750.00 32.14% 15,000 10,000 32.14%
HAVELLS
31-12-2020
OPTSTK
PE
18.40 780.00 1.10% 45,000 32,000 1.10%
HAVELLS
31-12-2020
OPTSTK
PE
11.60 760.00 2.65% 12,000 9,000 2.65%
ASHOKLEY
31-12-2020
OPTSTK
CE
5.30 92.50 26.19% 8,37,000 2,88,000 26.19%
ASHOKLEY
31-12-2020
OPTSTK
CE
1.05 110.00 31.25% 24,93,000 8,01,000 31.25%
ASHOKLEY
31-12-2020
OPTSTK
CE
0.80 112.50 23.08% 5,04,000 2,70,000 23.08%
ASHOKLEY
31-12-2020
OPTSTK
CE
13.50 80.00 16.88% 1,98,000 81,000 16.88%
ASHOKLEY
31-12-2020
OPTSTK
CE
9.55 85.00 19.38% 12,33,000 9,000 19.38%
ASHOKLEY
31-12-2020
OPTSTK
CE
1.75 105.00 34.62% 21,42,000 2,43,000 34.62%
ASHOKLEY
31-12-2020
OPTSTK
CE
6.50 90.00 25.00% 15,21,000 -3,60,000 25.00%
ASHOKLEY
31-12-2020
OPTSTK
CE
3.45 97.50 30.19% 10,17,000 1,35,000 30.19%
ASHOKLEY
31-12-2020
OPTSTK
CE
4.25 95.00 26.87% 30,60,000 3,42,000 26.87%
ASHOKLEY
31-12-2020
OPTSTK
CE
7.75 87.50 19.23% 54,000 -18,000 19.23%
ASHOKLEY
31-12-2020
OPTSTK
CE
2.70 100.00 31.71% 45,54,000 4,86,000 31.71%
ASHOKLEY
31-12-2020
OPTSTK
CE
2.20 102.50 37.50% 2,07,000 63,000 37.50%
BRITANNIA
31-12-2020
OPTSTK
CE
50.45 3750.00 14.14% 16,400 7,600 14.14%
BRITANNIA
31-12-2020
OPTSTK
PE
94.65 3500.00 17.65% 46,400 16,600 17.65%
BRITANNIA
31-12-2020
OPTSTK
PE
16.00 3200.00 5.26% 21,000 8,200 5.26%
BRITANNIA
31-12-2020
OPTSTK
CE
25.00 3900.00 19.05% 14,600 9,200 19.05%
BRITANNIA
31-12-2020
OPTSTK
CE
120.00 3550.00 3.40% 9,000 -600 3.40%
BRITANNIA
31-12-2020
OPTSTK
PE
120.00 3550.00 12.52% 5,000 4,000 12.52%
BRITANNIA
31-12-2020
OPTSTK
CE
80.00 3650.00 10.88% 32,600 27,600 10.88%
BRITANNIA
31-12-2020
OPTSTK
PE
78.20 3450.00 11.71% 4,000 2,600 11.71%
BRITANNIA
31-12-2020
OPTSTK
CE
67.00 3700.00 18.17% 64,600 33,200 18.17%
BRITANNIA
31-12-2020
OPTSTK
CE
15.00 4000.00 8.70% 59,400 34,600 8.70%
BRITANNIA
31-12-2020
OPTSTK
CE
44.35 3800.00 23.02% 51,000 24,800 23.02%
BRITANNIA
31-12-2020
OPTSTK
PE
30.00 3300.00 6.76% 26,800 8,400 6.76%
BRITANNIA
31-12-2020
OPTSTK
CE
8.00 4200.00 60.00% 1,400 1,200 60.00%
BRITANNIA
31-12-2020
OPTSTK
PE
51.00 3400.00 8.63% 37,600 3,800 8.63%
BRITANNIA
31-12-2020
OPTSTK
CE
11.15 4100.00 11.50% 12,800 9,600 11.50%
BRITANNIA
31-12-2020
OPTSTK
CE
100.00 3600.00 5.60% 62,200 8,400 5.60%
BRITANNIA
31-12-2020
OPTSTK
PE
141.50 3600.00 11.90% 27,600 10,400 11.90%
MCDOWELL-N
31-12-2020
OPTSTK
PE
8.75 520.00 19.86% 66,250 25,000 19.86%
MCDOWELL-N
31-12-2020
OPTSTK
PE
16.25 540.00 26.95% 58,750 3,750 26.95%
MCDOWELL-N
31-12-2020
OPTSTK
PE
25.60 560.00 19.35% 57,500 21,250 19.35%
MCDOWELL-N
31-12-2020
OPTSTK
PE
34.30 580.00 4.10% 73,750 6,250 4.10%
MCDOWELL-N
31-12-2020
OPTSTK
PE
29.50 570.00 2.61% 20,000 1,250 2.61%
MCDOWELL-N
31-12-2020
OPTSTK
PE
4.50 500.00 9.76% 1,12,500 38,750 9.76%
MCDOWELL-N
31-12-2020
OPTSTK
PE
12.05 530.00 22.96% 77,500 57,500 22.96%
MCDOWELL-N
31-12-2020
OPTSTK
PE
21.05 550.00 26.05% 1,03,750 33,750 26.05%
MCDOWELL-N
31-12-2020
OPTSTK
CE
0.75 700.00 150.00% 5,000 2,500 150.00%
UPL
31-12-2020
OPTSTK
PE
40.75 450.00 8.38% 49,400 5,200 8.38%
UPL
31-12-2020
OPTSTK
PE
14.75 410.00 0.68% 1,88,500 11,700 0.68%
UPL
31-12-2020
OPTSTK
PE
56.00 470.00 1.82% 7,800 1,300 1.82%
UPL
31-12-2020
OPTSTK
PE
25.85 430.00 5.30% 1,78,100 31,200 5.30%
UPL
31-12-2020
OPTSTK
PE
80.55 500.00 1.96% 24,700 1,300 1.96%
UPL
31-12-2020
OPTSTK
PE
32.75 440.00 3.80% 70,200 1,300 3.80%
UPL
31-12-2020
OPTSTK
PE
20.00 420.00 5.26% 4,53,700 89,700 5.26%
UPL
31-12-2020
OPTSTK
PE
63.70 480.00 0.79% 28,600 6,500 0.79%
PVR
31-12-2020
OPTSTK
CE
108.70 1250.00 7.46% 7,326 0 7.46%
MINDTREE
31-12-2020
OPTSTK
CE
94.95 1380.00 12.63% 8,800 1,600 12.63%
MINDTREE
31-12-2020
OPTSTK
CE
63.95 1440.00 8.39% 28,000 17,600 8.39%
MINDTREE
31-12-2020
OPTSTK
CE
38.00 1500.00 3.54% 61,600 16,000 3.54%
MINDTREE
31-12-2020
OPTSTK
CE
137.00 1300.00 2.66% 2,400 0 2.66%
MINDTREE
31-12-2020
OPTSTK
CE
66.70 1420.00 5.87% 20,800 10,400 5.87%
MINDTREE
31-12-2020
OPTSTK
CE
78.00 1400.00 6.70% 48,000 12,000 6.70%
MINDTREE
31-12-2020
OPTSTK
CE
35.05 1520.00 9.02% 5,600 2,400 9.02%
COLPAL
31-12-2020
OPTSTK
PE
28.10 1460.00 62.43% 14,000 11,200 62.43%
COLPAL
31-12-2020
OPTSTK
PE
21.00 1440.00 23.53% 2,800 0 23.53%
COLPAL
31-12-2020
OPTSTK
PE
45.00 1500.00 28.57% 11,900 4,900 28.57%
COLPAL
31-12-2020
OPTSTK
PE
8.65 1400.00 7.45% 89,600 7,000 7.45%
COLPAL
31-12-2020
OPTSTK
CE
29.45 1580.00 15.04% 2,800 700 15.04%
GMRINFRA
31-12-2020
OPTSTK
CE
0.70 29.00 16.67% 8,77,500 3,60,000 16.67%
GMRINFRA
31-12-2020
OPTSTK
CE
1.65 26.00 13.79% 26,77,500 -4,72,500 13.79%
GMRINFRA
31-12-2020
OPTSTK
CE
0.95 28.00 18.75% 29,70,000 6,07,500 18.75%
GMRINFRA
31-12-2020
OPTSTK
CE
0.35 31.00 16.67% 15,30,000 4,72,500 16.67%
GMRINFRA
31-12-2020
OPTSTK
CE
0.50 30.00 11.11% 49,05,000 1,35,000 11.11%
GMRINFRA
31-12-2020
OPTSTK
CE
1.25 27.00 13.64% 39,60,000 10,57,500 13.64%
GMRINFRA
31-12-2020
OPTSTK
CE
2.55 25.00 18.60% 16,20,000 0 18.60%
AXISBANK
31-12-2020
OPTSTK
PE
64.60 660.00 5.90% 67,200 3,600 5.90%
AXISBANK
31-12-2020
OPTSTK
PE
48.65 640.00 9.94% 1,68,000 16,800 9.94%
AXISBANK
31-12-2020
OPTSTK
CE
51.20 570.00 3.64% 7,200 1,200 3.64%
AXISBANK
31-12-2020
OPTSTK
PE
39.35 630.00 2.21% 1,53,600 2,400 2.21%
AXISBANK
31-12-2020
OPTSTK
PE
33.20 620.00 1.22% 4,40,400 15,600 1.22%
AXISBANK
31-12-2020
OPTSTK
PE
4.80 520.00 2.13% 81,600 31,200 2.13%
AXISBANK
31-12-2020
OPTSTK
PE
16.00 580.00 0.95% 3,75,600 9,600 0.95%
AXISBANK
31-12-2020
OPTSTK
PE
28.20 610.00 2.17% 3,38,400 62,400 2.17%
AXISBANK
31-12-2020
OPTSTK
CE
110.80 500.00 0.73% 40,800 7,200 0.73%
AXISBANK
31-12-2020
OPTSTK
PE
53.45 650.00 3.09% 20,400 0 3.09%
AXISBANK
31-12-2020
OPTSTK
PE
23.40 600.00 0.86% 6,12,000 27,600 0.86%
AMBUJACEM
31-12-2020
OPTSTK
CE
3.20 280.00 10.34% 1,47,000 1,17,000 10.34%
AMBUJACEM
31-12-2020
OPTSTK
CE
4.20 275.00 3.70% 72,000 66,000 3.70%
AMBUJACEM
31-12-2020
OPTSTK
PE
1.90 240.00 5.56% 1,77,000 1,53,000 5.56%
AMBUJACEM
31-12-2020
OPTSTK
CE
2.45 283.00 11.36% 15,000 6,000 11.36%
AMBUJACEM
31-12-2020
OPTSTK
CE
8.05 265.00 11.81% 1,92,000 99,000 11.81%
DRREDDY
31-12-2020
OPTSTK
PE
133.80 4650.00 5.06% 8,500 3,375 5.06%
DRREDDY
31-12-2020
OPTSTK
PE
238.45 4850.00 9.81% 9,875 3,750 9.81%
DRREDDY
31-12-2020
OPTSTK
PE
41.05 4300.00 3.14% 23,625 7,000 3.14%
DRREDDY
31-12-2020
OPTSTK
PE
185.50 4750.00 8.01% 8,750 3,250 8.01%
DRREDDY
31-12-2020
OPTSTK
PE
61.25 4400.00 9.77% 54,875 20,125 9.77%
DRREDDY
31-12-2020
OPTSTK
PE
211.00 4800.00 11.46% 64,500 10,500 11.46%
DRREDDY
31-12-2020
OPTSTK
PE
158.00 4700.00 9.00% 50,375 8,125 9.00%
DRREDDY
31-12-2020
OPTSTK
PE
295.90 4950.00 11.03% 5,375 5,125 11.03%
DRREDDY
31-12-2020
OPTSTK
PE
329.90 5000.00 12.71% 20,625 2,375 12.71%
DRREDDY
31-12-2020
OPTSTK
PE
117.20 4600.00 8.07% 61,125 8,000 8.07%
DRREDDY
31-12-2020
OPTSTK
PE
83.15 4500.00 4.13% 1,00,500 25,000 4.13%
DRREDDY
31-12-2020
OPTSTK
PE
271.10 4900.00 12.09% 45,875 16,625 12.09%
TORNTPOWER
31-12-2020
OPTSTK
CE
9.30 330.00 28.28% 81,000 18,000 28.28%
TORNTPOWER
31-12-2020
OPTSTK
CE
16.15 310.00 8.03% 5,04,000 -1,20,000 8.03%
TORNTPOWER
31-12-2020
OPTSTK
CE
6.75 340.00 33.66% 2,28,000 1,11,000 33.66%
M&M
31-12-2020
OPTSTK
PE
20.40 690.00 23.26% 28,000 4,200 23.26%
M&M
31-12-2020
OPTSTK
PE
11.80 660.00 31.11% 43,400 18,200 31.11%
M&M
31-12-2020
OPTSTK
PE
14.50 670.00 11.11% 82,600 30,800 11.11%
M&M
31-12-2020
OPTSTK
PE
39.95 730.00 19.43% 84,000 47,600 19.43%
M&M
31-12-2020
OPTSTK
PE
3.95 620.00 41.07% 8,400 0 41.07%
M&M
31-12-2020
OPTSTK
PE
16.85 680.00 19.50% 1,21,800 25,200 19.50%
M&M
31-12-2020
OPTSTK
PE
46.75 740.00 19.11% 50,400 14,000 19.11%
M&M
31-12-2020
OPTSTK
PE
35.45 720.00 22.88% 75,600 23,800 22.88%
M&M
31-12-2020
OPTSTK
PE
2.35 590.00 17.50% 1,31,600 -4,200 17.50%
M&M
31-12-2020
OPTSTK
CE
5.65 840.00 0.89% 57,400 9,800 0.89%
M&M
31-12-2020
OPTSTK
PE
8.85 650.00 12.03% 3,34,600 37,800 12.03%
M&M
31-12-2020
OPTSTK
PE
30.05 710.00 26.00% 43,400 18,200 26.00%
M&M
31-12-2020
OPTSTK
PE
2.90 600.00 16.00% 1,40,000 39,200 16.00%
M&M
31-12-2020
OPTSTK
PE
24.30 700.00 18.25% 2,17,000 50,400 18.25%
RAMCOCEM
31-12-2020
OPTSTK
CE
14.05 940.00 73.46% 8,500 5,100 73.46%
RAMCOCEM
31-12-2020
OPTSTK
CE
36.00 880.00 50.00% 1,700 850 50.00%
RAMCOCEM
31-12-2020
OPTSTK
CE
26.05 900.00 44.72% 26,350 22,950 44.72%
ICICIPRULI
31-12-2020
OPTSTK
PE
21.70 450.00 37.78% 87,000 36,000 37.78%
ICICIPRULI
31-12-2020
OPTSTK
PE
25.65 460.00 14.00% 9,000 1,500 14.00%
ICICIPRULI
31-12-2020
OPTSTK
PE
11.90 430.00 30.77% 1,00,500 55,500 30.77%
ICICIPRULI
31-12-2020
OPTSTK
CE
59.00 400.00 1.72% 6,000 0 1.72%
ICICIPRULI
31-12-2020
OPTSTK
PE
4.00 400.00 35.59% 1,05,000 76,500 35.59%
ICICIPRULI
31-12-2020
OPTSTK
PE
16.55 440.00 22.59% 42,000 27,000 22.59%
ICICIPRULI
31-12-2020
OPTSTK
PE
8.80 420.00 46.67% 22,500 13,500 46.67%
TECHM
31-12-2020
OPTSTK
CE
17.00 930.00 31.27% 6,000 0 31.27%
TECHM
31-12-2020
OPTSTK
CE
17.35 920.00 11.58% 56,400 9,600 11.58%
TECHM
31-12-2020
OPTSTK
CE
25.00 900.00 19.33% 2,98,800 33,600 19.33%
TECHM
31-12-2020
OPTSTK
CE
31.00 890.00 27.05% 63,600 -4,800 27.05%
TECHM
31-12-2020
OPTSTK
CE
14.25 940.00 23.91% 15,600 3,600 23.91%
TECHM
31-12-2020
OPTSTK
CE
9.05 970.00 43.65% 39,600 7,200 43.65%
TECHM
31-12-2020
OPTSTK
CE
46.25 850.00 10.65% 34,800 1,200 10.65%
TECHM
31-12-2020
OPTSTK
CE
42.70 860.00 15.41% 49,200 -3,600 15.41%
TECHM
31-12-2020
OPTSTK
CE
36.60 870.00 13.14% 44,400 6,000 13.14%
TECHM
31-12-2020
OPTSTK
CE
5.45 1000.00 26.74% 1,45,200 63,600 26.74%
TECHM
31-12-2020
OPTSTK
CE
31.00 880.00 10.52% 1,14,000 -12,000 10.52%
TECHM
31-12-2020
OPTSTK
CE
9.70 960.00 15.48% 37,200 1,200 15.48%
TECHM
31-12-2020
OPTSTK
CE
11.05 950.00 13.92% 1,10,400 33,600 13.92%
LICHSGFIN
31-12-2020
OPTSTK
CE
19.85 330.00 22.91% 6,24,000 1,36,000 22.91%
LICHSGFIN
31-12-2020
OPTSTK
PE
2.20 270.00 25.71% 46,000 22,000 25.71%
LICHSGFIN
31-12-2020
OPTSTK
CE
25.00 320.00 19.62% 1,70,000 38,000 19.62%
LICHSGFIN
31-12-2020
OPTSTK
CE
29.80 310.00 21.63% 22,000 6,000 21.63%
LICHSGFIN
31-12-2020
OPTSTK
CE
3.40 390.00 28.30% 4,44,000 3,20,000 28.30%
LICHSGFIN
31-12-2020
OPTSTK
CE
15.25 340.00 26.03% 13,40,000 8,58,000 26.03%
LICHSGFIN
31-12-2020
OPTSTK
CE
4.60 380.00 29.58% 3,64,000 1,58,000 29.58%
LICHSGFIN
31-12-2020
OPTSTK
CE
6.40 370.00 33.33% 4,12,000 1,56,000 33.33%
LICHSGFIN
31-12-2020
OPTSTK
CE
8.60 360.00 28.36% 4,70,000 2,74,000 28.36%
LICHSGFIN
31-12-2020
OPTSTK
CE
37.95 300.00 13.11% 42,000 0 13.11%
LICHSGFIN
31-12-2020
OPTSTK
CE
11.35 350.00 26.11% 10,04,000 5,50,000 26.11%
GODREJCP
31-12-2020
OPTSTK
CE
14.70 740.00 5.00% 21,000 9,000 5.00%
GODREJCP
31-12-2020
OPTSTK
CE
21.00 720.00 6.87% 91,000 46,000 6.87%
GODREJCP
31-12-2020
OPTSTK
CE
17.50 730.00 6.06% 21,000 10,000 6.06%
GODREJCP
31-12-2020
OPTSTK
CE
11.10 750.00 0.91% 79,000 56,000 0.91%
GODREJCP
31-12-2020
OPTSTK
CE
24.35 710.00 0.83% 29,000 10,000 0.83%
GODREJCP
31-12-2020
OPTSTK
PE
18.00 680.00 20.00% 28,000 13,000 20.00%
GODREJCP
31-12-2020
OPTSTK
CE
30.50 700.00 7.02% 65,000 7,000 7.02%
GODREJCP
31-12-2020
OPTSTK
PE
25.80 700.00 2.58% 23,000 5,000 2.58%
CHOLAFIN
31-12-2020
OPTSTK
CE
58.00 330.00 53.85% 40,000 0 53.85%
CHOLAFIN
31-12-2020
OPTSTK
CE
11.50 410.00 144.68% 1,12,500 1,07,500 144.68%
CHOLAFIN
31-12-2020
OPTSTK
CE
17.75 390.00 93.99% 2,10,000 32,500 93.99%
CHOLAFIN
31-12-2020
OPTSTK
CE
37.00 340.00 15.63% 40,000 0 15.63%
CHOLAFIN
31-12-2020
OPTSTK
CE
21.55 380.00 73.79% 1,17,500 67,500 73.79%
CHOLAFIN
31-12-2020
OPTSTK
CE
27.50 370.00 74.05% 1,67,500 57,500 74.05%
CHOLAFIN
31-12-2020
OPTSTK
CE
14.10 400.00 101.43% 1,85,000 1,47,500 101.43%
CHOLAFIN
31-12-2020
OPTSTK
CE
35.00 360.00 73.27% 1,42,500 25,000 73.27%
CHOLAFIN
31-12-2020
OPTSTK
CE
41.80 350.00 60.46% 92,500 5,000 60.46%
CHOLAFIN
31-12-2020
OPTSTK
CE
62.00 300.00 2.23% 1,00,000 0 2.23%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
24.00 1260.00 5.03% 7,500 3,000 5.03%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
66.95 1140.00 5.93% 1,53,000 6,000 5.93%
MUTHOOTFIN
31-12-2020
OPTSTK
PE
66.95 1140.00 2.84% 75,750 21,750 2.84%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
30.00 1240.00 6.19% 40,500 19,500 6.19%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
77.90 1120.00 7.23% 33,000 4,500 7.23%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
15.05 1320.00 11.48% 3,000 2,250 11.48%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
56.00 1160.00 1.27% 1,59,000 51,750 1.27%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
47.05 1180.00 1.62% 89,250 39,750 1.62%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
17.50 1300.00 2.64% 1,79,250 52,500 2.64%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
40.00 1200.00 2.04% 4,77,000 24,750 2.04%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
84.00 1100.00 2.88% 42,750 15,750 2.88%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
22.00 1280.00 22.22% 10,500 4,500 22.22%
MUTHOOTFIN
31-12-2020
OPTSTK
CE
33.30 1220.00 1.83% 90,000 30,750 1.83%
APOLLOHOSP
31-12-2020
OPTSTK
CE
66.40 2420.00 10.30% 4,000 0 10.30%
APOLLOHOSP
31-12-2020
OPTSTK
CE
125.10 2280.00 2.84% 7,000 -1,000 2.84%
APOLLOHOSP
31-12-2020
OPTSTK
CE
45.90 2520.00 27.50% 4,000 0 27.50%
APOLLOHOSP
31-12-2020
OPTSTK
CE
92.00 2380.00 17.50% 7,500 2,000 17.50%
APOLLOHOSP
31-12-2020
OPTSTK
PE
58.35 2180.00 1.39% 1,500 0 1.39%
APOLLOHOSP
31-12-2020
OPTSTK
CE
86.95 2340.00 7.28% 10,000 7,500 7.28%
APOLLOHOSP
31-12-2020
OPTSTK
CE
113.30 2300.00 1.30% 29,500 -3,500 1.30%
APOLLOHOSP
31-12-2020
OPTSTK
CE
95.10 2320.00 0.11% 3,500 2,000 0.11%
APOLLOHOSP
31-12-2020
OPTSTK
CE
104.30 2360.00 33.21% 5,500 5,000 33.21%
APOLLOHOSP
31-12-2020
OPTSTK
CE
72.00 2400.00 1.27% 1,23,500 2,500 1.27%
APOLLOHOSP
31-12-2020
OPTSTK
CE
155.60 2260.00 15.73% 2,500 500 15.73%
APOLLOHOSP
31-12-2020
OPTSTK
CE
43.50 2500.00 0.69% 71,000 22,000 0.69%
APOLLOHOSP
31-12-2020
OPTSTK
CE
33.55 2540.00 11.83% 3,500 500 11.83%
MGL
31-12-2020
OPTSTK
CE
86.00 1000.00 402.92% 63,600 -6,000 402.92%
MGL
31-12-2020
OPTSTK
CE
166.25 900.00 194.25% 14,400 -6,000 194.25%
MGL
31-12-2020
OPTSTK
CE
130.15 940.00 250.81% 85,800 -81,600 250.81%
MGL
31-12-2020
OPTSTK
CE
54.80 1040.00 544.71% 61,800 49,200 544.71%
MGL
31-12-2020
OPTSTK
CE
118.10 960.00 312.22% 30,000 -15,000 312.22%
MGL
31-12-2020
OPTSTK
CE
71.55 1020.00 470.12% 52,800 43,800 470.12%
MGL
31-12-2020
OPTSTK
CE
34.95 1100.00 712.79% 1,89,000 1,85,400 712.79%
MGL
31-12-2020
OPTSTK
CE
100.40 980.00 357.40% 19,200 -2,400 357.40%
NTPC
31-12-2020
OPTSTK
CE
0.90 107.00 63.64% 28,500 11,400 63.64%
NTPC
31-12-2020
OPTSTK
PE
3.50 92.00 20.69% 3,07,800 1,25,400 20.69%
NTPC
31-12-2020
OPTSTK
PE
2.95 91.00 18.00% 2,33,700 -39,900 18.00%
NTPC
31-12-2020
OPTSTK
PE
1.05 85.00 23.53% 18,52,500 3,47,700 23.53%
NTPC
31-12-2020
OPTSTK
PE
5.05 95.00 14.77% 11,68,500 6,15,600 14.77%
NTPC
31-12-2020
OPTSTK
PE
1.55 87.00 29.17% 3,93,300 2,39,400 29.17%
NTPC
31-12-2020
OPTSTK
PE
0.45 80.00 12.50% 8,77,800 1,36,800 12.50%
NTPC
31-12-2020
OPTSTK
PE
2.35 89.00 30.56% 1,76,700 39,900 30.56%
NTPC
31-12-2020
OPTSTK
PE
5.70 96.00 16.33% 2,33,700 1,42,500 16.33%
NTPC
31-12-2020
OPTSTK
CE
8.70 88.00 2.35% 2,50,800 5,700 2.35%
NTPC
31-12-2020
OPTSTK
PE
1.85 88.00 19.35% 4,90,200 1,65,300 19.35%
NTPC
31-12-2020
OPTSTK
PE
4.60 94.00 21.05% 2,28,000 96,900 21.05%
NTPC
31-12-2020
OPTSTK
PE
2.65 90.00 26.19% 19,72,200 3,24,900 26.19%
NTPC
31-12-2020
OPTSTK
CE
0.30 120.00 20.00% 4,84,500 3,99,000 20.00%
NTPC
31-12-2020
OPTSTK
PE
4.00 93.00 21.21% 1,48,200 62,700 21.21%
NTPC
31-12-2020
OPTSTK
PE
8.65 100.00 9.49% 4,27,500 1,65,300 9.49%
VOLTAS
31-12-2020
OPTSTK
CE
27.25 800.00 53.52% 1,33,000 81,000 53.52%
VOLTAS
31-12-2020
OPTSTK
CE
21.00 820.00 77.22% 98,000 83,000 77.22%
VOLTAS
31-12-2020
OPTSTK
CE
35.10 790.00 67.94% 12,000 7,000 67.94%
VOLTAS
31-12-2020
OPTSTK
CE
67.40 750.00 74.84% 4,000 0 74.84%
VOLTAS
31-12-2020
OPTSTK
CE
11.05 850.00 76.80% 1,16,000 91,000 76.80%
VOLTAS
31-12-2020
OPTSTK
CE
43.75 780.00 73.96% 53,000 12,000 73.96%
VOLTAS
31-12-2020
OPTSTK
CE
49.15 770.00 66.05% 47,000 -10,000 66.05%
VOLTAS
31-12-2020
OPTSTK
CE
69.45 760.00 97.30% 37,000 6,000 97.30%
IOC
31-12-2020
OPTSTK
PE
2.45 83.00 8.89% 3,53,400 1,36,800 8.89%
IOC
31-12-2020
OPTSTK
PE
3.35 85.00 8.06% 16,98,600 2,79,300 8.06%
IOC
31-12-2020
OPTSTK
PE
4.75 87.00 14.46% 3,76,200 85,500 14.46%
IOC
31-12-2020
OPTSTK
PE
0.25 70.00 25.00% 2,05,200 62,700 25.00%
IOC
31-12-2020
OPTSTK
PE
5.00 88.00 1.01% 2,50,800 62,700 1.01%
IOC
31-12-2020
OPTSTK
PE
7.00 90.00 12.90% 5,35,800 51,300 12.90%
IOC
31-12-2020
OPTSTK
PE
2.90 84.00 9.43% 2,22,300 51,300 9.43%
IOC
31-12-2020
OPTSTK
PE
4.00 86.00 11.11% 3,59,100 91,200 11.11%
IOC
31-12-2020
OPTSTK
PE
0.60 76.00 9.09% 5,700 0 9.09%
IOC
31-12-2020
OPTSTK
PE
1.95 82.00 5.41% 3,76,200 1,02,600 5.41%
ICICIGI
31-12-2020
OPTSTK
CE
20.00 1600.00 34.23% 425 0 34.23%
ICICIGI
31-12-2020
OPTSTK
CE
95.00 1400.00 1.06% 27,625 -4,250 1.06%
ICICIGI
31-12-2020
OPTSTK
PE
5.00 1200.00 66.67% 1,275 0 66.67%
BANKNIFTY
10-12-2020
OPTIDX
CE
1134.90 28900.00 8.94% 100 0 8.94%
BANKNIFTY
10-12-2020
OPTIDX
CE
1388.30 28500.00 15.03% 425 300 15.03%
BANKNIFTY
10-12-2020
OPTIDX
CE
1189.15 28800.00 6.41% 250 0 6.41%
BANKNIFTY
10-12-2020
OPTIDX
CE
1700.00 28000.00 11.43% 50 25 11.43%
BANKNIFTY
10-12-2020
OPTIDX
CE
859.65 29300.00 2.66% 550 -50 2.66%
BANKNIFTY
17-12-2020
OPTIDX
CE
322.00 31000.00 3.21% 100 25 3.21%
BANKNIFTY
31-12-2020
OPTIDX
CE
3633.00 26000.00 0.76% 36,500 -25 0.76%
BANKNIFTY
31-12-2020
OPTIDX
CE
5588.75 24000.00 0.89% 16,625 -1,025 0.89%
BANKNIFTY
31-12-2020
OPTIDX
CE
2447.80 27500.00 0.43% 11,525 -125 0.43%
BANKNIFTY
31-12-2020
OPTIDX
CE
843.80 30100.00 2.85% 4,725 1,775 2.85%
BANKNIFTY
31-12-2020
OPTIDX
CE
1299.00 29200.00 0.57% 2,375 -250 0.57%
BANKNIFTY
31-12-2020
OPTIDX
CE
8627.00 21000.00 0.67% 2,800 0 0.67%
BANKNIFTY
31-12-2020
OPTIDX
CE
1592.70 28600.00 12.98% 225 0 12.98%
BANKNIFTY
31-12-2020
OPTIDX
CE
1830.85 28300.00 10.96% 175 0 10.96%
BANKNIFTY
31-12-2020
OPTIDX
CE
1973.90 28200.00 9.51% 125 25 9.51%
BANKNIFTY
31-12-2020
OPTIDX
CE
797.70 30200.00 1.02% 5,425 1,325 1.02%
BANKNIFTY
31-12-2020
OPTIDX
CE
4250.00 25500.00 2.20% 7,325 -75 2.20%
BANKNIFTY
31-12-2020
OPTIDX
CE
2885.35 27000.00 1.18% 64,475 6,625 1.18%
BANKNIFTY
31-12-2020
OPTIDX
CE
7976.40 21500.00 0.41% 2,825 0 0.41%
BANKNIFTY
31-12-2020
OPTIDX
PE
14.35 21500.00 4.36% 3,900 150 4.36%
BANKNIFTY
31-12-2020
OPTIDX
CE
3300.00 26500.00 0.81% 8,200 -125 0.81%
BANKNIFTY
31-12-2020
OPTIDX
CE
12110.00 17500.00 4.22% 1,775 -25 4.22%
BANKNIFTY
31-12-2020
OPTIDX
PE
9.00 17500.00 71.43% 2,325 825 71.43%
BANKNIFTY
31-12-2020
OPTIDX
CE
9411.00 20000.00 0.66% 8,600 -725 0.66%
BANKNIFTY
31-12-2020
OPTIDX
PE
21.55 22500.00 7.48% 4,850 575 7.48%
BANKNIFTY
31-12-2020
OPTIDX
CE
7600.00 22000.00 1.02% 11,075 0 1.02%
BANKNIFTY
31-12-2020
OPTIDX
PE
17.50 22000.00 5.74% 33,675 -5,600 5.74%
BANKNIFTY
31-12-2020
OPTIDX
PE
10.00 18000.00 29.87% 2,775 100 29.87%
BANKNIFTY
31-12-2020
OPTIDX
CE
4655.70 25000.00 0.30% 47,100 525 0.30%
BANKNIFTY
03-12-2020
OPTIDX
CE
3684.15 26000.00 4.37% 2,750 0 4.37%
BANKNIFTY
03-12-2020
OPTIDX
PE
2.00 23000.00 14.29% 350 275 14.29%
BANKNIFTY
03-12-2020
OPTIDX
CE
2010.25 27600.00 4.62% 225 150 4.62%
BANKNIFTY
03-12-2020
OPTIDX
CE
2162.40 27500.00 6.15% 8,725 75 6.15%
BANKNIFTY
03-12-2020
OPTIDX
CE
1019.80 28700.00 1.81% 2,275 1,125 1.81%
BANKNIFTY
03-12-2020
OPTIDX
CE
1311.40 28400.00 1.06% 1,550 800 1.06%
BANKNIFTY
03-12-2020
OPTIDX
CE
1135.80 28600.00 6.91% 2,175 975 6.91%
BANKNIFTY
03-12-2020
OPTIDX
CE
1394.45 28300.00 13.11% 1,600 875 13.11%
BANKNIFTY
03-12-2020
OPTIDX
CE
873.80 28900.00 0.11% 6,225 -650 0.11%
BANKNIFTY
03-12-2020
OPTIDX
CE
3282.25 26300.00 8.50% 75 25 8.50%
BANKNIFTY
03-12-2020
OPTIDX
CE
1493.25 28200.00 10.12% 825 225 10.12%
BANKNIFTY
03-12-2020
OPTIDX
CE
4030.55 25500.00 1.41% 325 0 1.41%
BANKNIFTY
03-12-2020
OPTIDX
PE
1180.40 30700.00 2.28% 425 375 2.28%
BANKNIFTY
03-12-2020
OPTIDX
CE
2611.95 27000.00 4.30% 10,250 -50 4.30%
BANKNIFTY
03-12-2020
OPTIDX
CE
3647.55 25800.00 10.53% 100 0 10.53%
BANKNIFTY
03-12-2020
OPTIDX
CE
3061.85 26500.00 4.68% 175 0 4.68%
BANKNIFTY
03-12-2020
OPTIDX
CE
1645.00 28000.00 0.73% 16,525 -650 0.73%
BANKNIFTY
03-12-2020
OPTIDX
PE
2.95 22500.00 168.18% 125 100 168.18%
BANKNIFTY
03-12-2020
OPTIDX
CE
2828.30 26800.00 4.17% 50 25 4.17%
BANKNIFTY
03-12-2020
OPTIDX
CE
1637.50 28100.00 3.97% 200 125 3.97%
BANKNIFTY
03-12-2020
OPTIDX
CE
4580.00 25000.00 2.00% 1,300 0 2.00%
NIFTY
10-12-2020
OPTIDX
CE
633.15 12400.00 1.65% 150 0 1.65%
NIFTY
10-12-2020
OPTIDX
CE
385.00 12700.00 20.52% 2,025 300 20.52%
NIFTY
10-12-2020
OPTIDX
PE
72.50 12700.00 0.35% 1,88,175 79,500 0.35%
NIFTY
10-12-2020
OPTIDX
CE
740.00 12300.00 12.63% 300 150 12.63%
NIFTY
10-12-2020
OPTIDX
PE
101.00 12800.00 4.28% 2,52,225 1,07,550 4.28%
NIFTY
10-12-2020
OPTIDX
PE
138.00 12900.00 5.22% 2,06,475 99,150 5.22%
NIFTY
10-12-2020
OPTIDX
PE
235.10 13100.00 4.67% 38,250 10,125 4.67%
NIFTY
10-12-2020
OPTIDX
PE
181.00 13000.00 6.72% 1,79,325 69,525 6.72%
NIFTY
10-12-2020
OPTIDX
PE
159.00 12950.00 3.89% 15,225 10,050 3.89%
NIFTY
10-12-2020
OPTIDX
PE
294.25 13200.00 5.85% 13,275 4,800 5.85%
NIFTY
10-12-2020
OPTIDX
CE
340.65 12750.00 20.84% 150 75 20.84%
NIFTY
10-12-2020
OPTIDX
PE
86.00 12750.00 3.30% 23,325 16,200 3.30%
NIFTY
10-12-2020
OPTIDX
CE
257.00 12850.00 14.07% 1,350 150 14.07%
NIFTY
10-12-2020
OPTIDX
PE
119.05 12850.00 3.66% 17,400 11,775 3.66%
NIFTY
10-12-2020
OPTIDX
CE
460.90 12600.00 17.10% 375 75 17.10%
NIFTY
10-12-2020
OPTIDX
PE
13.95 12050.00 26.82% 675 600 26.82%
NIFTY
31-12-2020
OPTIDX
PE
86.75 12400.00 1.46% 7,01,925 1,34,850 1.46%
NIFTY
31-12-2020
OPTIDX
CE
1924.30 11100.00 1.01% 12,300 0 1.01%
NIFTY
31-12-2020
OPTIDX
PE
526.60 13450.00 4.69% 1,950 75 4.69%
NIFTY
31-12-2020
OPTIDX
CE
8.80 14300.00 2.92% 59,100 22,500 2.92%
NIFTY
31-12-2020
OPTIDX
PE
142.30 12650.00 1.97% 43,575 6,150 1.97%
NIFTY
31-12-2020
OPTIDX
CE
1767.75 11300.00 2.99% 61,050 0 2.99%
NIFTY
31-12-2020
OPTIDX
CE
2812.25 10200.00 0.17% 13,875 -600 0.17%
NIFTY
31-12-2020
OPTIDX
PE
185.90 12800.00 2.79% 14,99,620 1,36,420 2.79%
NIFTY
31-12-2020
OPTIDX
PE
319.65 13100.00 5.37% 2,01,975 46,125 5.37%
NIFTY
31-12-2020
OPTIDX
CE
4.00 14700.00 19.40% 1,49,025 300 19.40%
NIFTY
31-12-2020
OPTIDX
CE
2911.70 10100.00 2.17% 9,825 -1,500 2.17%
NIFTY
31-12-2020
OPTIDX
PE
824.35 13800.00 2.57% 4,725 225 2.57%
NIFTY
31-12-2020
OPTIDX
PE
343.00 13150.00 1.60% 4,425 -150 1.60%
NIFTY
31-12-2020
OPTIDX
PE
2.75 7000.00 3.77% 1,26,675 2,025 3.77%
NIFTY
31-12-2020
OPTIDX
PE
373.00 13200.00 4.56% 1,37,475 18,225 4.56%
NIFTY
31-12-2020
OPTIDX
CE
365.70 12850.00 0.54% 14,625 -2,625 0.54%
NIFTY
31-12-2020
OPTIDX
PE
212.40 12850.00 5.86% 47,700 5,025 5.86%
NIFTY
31-12-2020
OPTIDX
PE
571.80 13500.00 3.34% 3,38,700 27,900 3.34%
NIFTY
31-12-2020
OPTIDX
CE
2215.65 10800.00 0.07% 45,600 450 0.07%
NIFTY
31-12-2020
OPTIDX
CE
2752.70 10300.00 4.39% 3,150 0 4.39%
NIFTY
31-12-2020
OPTIDX
PE
650.00 13600.00 3.42% 4,725 225 3.42%
NIFTY
31-12-2020
OPTIDX
PE
11.30 11250.00 18.32% 2,700 1,875 18.32%
NIFTY
31-12-2020
OPTIDX
PE
294.95 13050.00 5.45% 24,675 14,325 5.45%
NIFTY
31-12-2020
OPTIDX
CE
2612.30 10400.00 0.69% 8,175 -450 0.69%
NIFTY
31-12-2020
OPTIDX
CE
2445.00 10600.00 3.54% 9,225 0 3.54%
NIFTY
31-12-2020
OPTIDX
CE
565.95 12550.00 6.78% 1,725 225 6.78%
NIFTY
31-12-2020
OPTIDX
PE
118.70 12550.00 4.26% 18,525 12,975 4.26%
NIFTY
31-12-2020
OPTIDX
PE
12.05 11200.00 1.69% 1,35,300 8,400 1.69%
NIFTY
31-12-2020
OPTIDX
CE
824.15 12250.00 5.17% 450 150 5.17%
NIFTY
31-12-2020
OPTIDX
CE
1129.05 11900.00 0.60% 89,700 600 0.60%
NIFTY
31-12-2020
OPTIDX
PE
225.95 12900.00 4.08% 6,26,175 31,800 4.08%
NIFTY
31-12-2020
OPTIDX
PE
1010.00 14000.00 2.79% 2,04,300 10,875 2.79%
NIFTY
31-12-2020
OPTIDX
PE
504.00 13400.00 4.87% 1,28,700 2,850 4.87%
NIFTY
31-12-2020
OPTIDX
PE
5.25 9400.00 5.00% 11,100 0 5.00%
NIFTY
31-12-2020
OPTIDX
CE
3450.00 9600.00 5.99% 1,050 0 5.99%
NIFTY
31-12-2020
OPTIDX
PE
6.00 9600.00 55.84% 81,375 -150 55.84%
NIFTY
31-12-2020
OPTIDX
PE
269.00 13000.00 4.91% 23,26,580 3,54,460 4.91%
NIFTY
31-12-2020
OPTIDX
CE
1630.00 11400.00 0.57% 25,275 0 0.57%
NIFTY
31-12-2020
OPTIDX
CE
11.15 14200.00 0.90% 84,825 19,725 0.90%
NIFTY
31-12-2020
OPTIDX
PE
244.35 12950.00 4.76% 1,04,175 8,325 4.76%
NIFTY
31-12-2020
OPTIDX
CE
2139.00 10900.00 1.42% 3,675 0 1.42%
NIFTY
31-12-2020
OPTIDX
CE
5.50 14500.00 12.24% 11,38,050 46,130 12.24%
NIFTY
31-12-2020
OPTIDX
PE
1495.40 14500.00 1.93% 3,45,375 7,050 1.93%
NIFTY
31-12-2020
OPTIDX
PE
743.00 13700.00 4.46% 7,050 150 4.46%
NIFTY
31-12-2020
OPTIDX
PE
171.60 12750.00 5.57% 22,950 3,300 5.57%
NIFTY
31-12-2020
OPTIDX
PE
437.75 13300.00 5.24% 38,925 -900 5.24%
NIFTY
31-12-2020
OPTIDX
PE
78.70 12350.00 4.10% 15,000 12,450 4.10%
NIFTY
31-12-2020
OPTIDX
CE
1245.50 11800.00 0.17% 82,575 -975 0.17%
NIFTY
31-12-2020
OPTIDX
CE
3994.45 9000.00 3.06% 1,54,725 0 3.06%
NIFTY
31-12-2020
OPTIDX
PE
128.35 12600.00 3.63% 8,78,400 1,01,325 3.63%
NIFTY
31-12-2020
OPTIDX
PE
2.80 5000.00 40.00% 26,250 1,275 40.00%
NIFTY
31-12-2020
OPTIDX
CE
2296.50 10700.00 0.28% 3,300 0 0.28%
NIFTY
17-12-2020
OPTIDX
PE
219.00 13000.00 6.44% 9,150 3,750 6.44%
NIFTY
17-12-2020
OPTIDX
CE
300.80 12800.00 17.04% 375 75 17.04%
NIFTY
17-12-2020
OPTIDX
PE
140.00 12800.00 4.48% 7,650 4,800 4.48%
NIFTY
17-12-2020
OPTIDX
CE
7.50 14400.00 50.00% 1,350 750 50.00%
NIFTY
17-12-2020
OPTIDX
CE
12.00 14300.00 34.83% 1,800 75 34.83%
NIFTY
17-12-2020
OPTIDX
CE
170.00 13100.00 0.89% 1,425 1,050 0.89%
NIFTY
17-12-2020
OPTIDX
CE
125.00 13200.00 7.94% 9,600 3,825 7.94%
NIFTY
17-12-2020
OPTIDX
PE
65.10 12500.00 5.85% 14,550 5,175 5.85%
NIFTY
24-12-2020
OPTIDX
PE
254.85 13000.00 7.21% 4,350 225 7.21%
NIFTY
24-12-2020
OPTIDX
CE
200.70 13100.00 5.49% 75 0 5.49%
NIFTY
03-12-2020
OPTIDX
PE
150.95 13050.00 4.39% 1,48,125 94,875 4.39%
NIFTY
03-12-2020
OPTIDX
PE
0.65 10150.00 62.50% 1,425 1,350 62.50%
NIFTY
03-12-2020
OPTIDX
CE
1.25 14150.00 8.70% 6,675 5,775 8.70%
NIFTY
03-12-2020
OPTIDX
CE
1.50 14100.00 7.14% 98,175 53,025 7.14%
NIFTY
03-12-2020
OPTIDX
CE
454.20 12550.00 5.09% 12,825 0 5.09%
NIFTY
03-12-2020
OPTIDX
CE
2235.00 10850.00 11.86% 75 0 11.86%
NIFTY
03-12-2020
OPTIDX
PE
2.40 10850.00 242.86% 75 0 242.86%
NIFTY
03-12-2020
OPTIDX
PE
1.00 11200.00 5.26% 15,300 14,175 5.26%
NIFTY
03-12-2020
OPTIDX
CE
761.20 12250.00 21.79% 225 75 21.79%
NIFTY
03-12-2020
OPTIDX
CE
1089.90 11900.00 3.80% 5,400 75 3.80%
NIFTY
03-12-2020
OPTIDX
PE
297.60 13250.00 6.86% 8,700 5,850 6.86%
NIFTY
03-12-2020
OPTIDX
CE
1275.00 11750.00 6.28% 225 150 6.28%
NIFTY
03-12-2020
OPTIDX
CE
875.80 12150.00 2.32% 525 150 2.32%
NIFTY
03-12-2020
OPTIDX
PE
439.05 13400.00 6.86% 19,875 -8,175 6.86%
NIFTY
03-12-2020
OPTIDX
CE
1.20 14550.00 4.35% 6,225 4,575 4.35%
NIFTY
03-12-2020
OPTIDX
PE
183.50 13100.00 4.65% 4,36,350 2,28,375 4.65%
NIFTY
03-12-2020
OPTIDX
PE
838.05 13800.00 4.80% 300 75 4.80%
NIFTY
03-12-2020
OPTIDX
CE
1.35 14350.00 3.85% 10,125 4,650 3.85%
NIFTY
03-12-2020
OPTIDX
PE
215.90 13150.00 0.23% 30,750 14,625 0.23%
NIFTY
03-12-2020
OPTIDX
CE
2075.00 10900.00 5.33% 75 0 5.33%
NIFTY
03-12-2020
OPTIDX
PE
259.90 13200.00 7.37% 1,54,725 49,500 7.37%
NIFTY
03-12-2020
OPTIDX
CE
1.40 14500.00 7.69% 2,71,875 1,54,050 7.69%
NIFTY
03-12-2020
OPTIDX
PE
535.05 13500.00 6.44% 1,52,925 5,475 6.44%
NIFTY
03-12-2020
OPTIDX
CE
1145.75 11850.00 8.50% 225 75 8.50%
NIFTY
03-12-2020
OPTIDX
CE
1059.90 11950.00 8.90% 150 75 8.90%
NIFTY
03-12-2020
OPTIDX
PE
346.30 13300.00 7.16% 38,475 16,125 7.16%
NIFTY
03-12-2020
OPTIDX
CE
642.05 12350.00 0.48% 375 75 0.48%
NIFTY
03-12-2020
OPTIDX
CE
1298.80 11700.00 4.25% 11,100 150 4.25%
NIFTY
03-12-2020
OPTIDX
CE
1.50 14050.00 3.45% 20,325 19,650 3.45%
SAIL
31-12-2020
FUTSTK
48.55 - 3.52% 5,63,73,000 1,39,08,000 3.52%
CANBK
31-12-2020
FUTSTK
104.40 - 4.04% 1,80,75,000 38,45,000 4.04%
DIVISLAB
31-12-2020
FUTSTK
3616.00 - 1.54% 34,58,400 12,28,400 1.54%
M&MFIN
31-12-2020
FUTSTK
171.00 - 1.79% 1,78,36,500 4,82,200 1.79%
INDUSINDBK
31-12-2020
FUTSTK
865.45 - 1.18% 1,67,16,000 3,90,400 1.18%
SUNPHARMA
31-12-2020
FUTSTK
513.80 - 0.04% 4,36,84,200 3,22,000 0.04%
GRASIM
31-12-2020
FUTSTK
879.60 - 0.01% 1,87,42,600 1,27,400 0.01%
IGL
31-12-2020
FUTSTK
493.00 - 9.93% 64,03,380 24,75,000 9.93%
ADANIPORTS
31-12-2020
FUTSTK
413.35 - 0.33% 5,40,35,000 7,12,500 0.33%
SUNTV
31-12-2020
FUTSTK
441.00 - 4.26% 64,15,500 8,08,500 4.26%
BEL
31-12-2020
FUTSTK
110.75 - 1.14% 2,93,20,800 7,52,400 1.14%
ASIANPAINT
31-12-2020
FUTSTK
2197.10 - 1.43% 55,51,200 20,00,700 1.43%
NAUKRI
31-12-2020
FUTSTK
4230.30 - 1.05% 8,84,750 2,01,750 1.05%
MFSL
31-12-2020
FUTSTK
648.00 - 1.08% 48,13,900 9,71,100 1.08%
NATIONALUM
31-12-2020
FUTSTK
38.65 - 2.93% 3,48,67,000 1,02,51,000 2.93%
CUMMINSIND
31-12-2020
FUTSTK
564.10 - 5.41% 15,32,400 4,28,400 5.41%
AMARAJABAT
31-12-2020
FUTSTK
917.75 - 3.20% 12,94,000 2,74,000 3.20%
HDFC
31-12-2020
FUTSTK
2248.45 - 0.03% 2,70,66,600 9,48,600 0.03%
MOTHERSUMI
31-12-2020
FUTSTK
145.90 - 1.18% 2,20,43,000 53,34,000 1.18%
CADILAHC
31-12-2020
FUTSTK
450.40 - 5.89% 73,39,200 13,99,200 5.89%
ESCORTS
31-12-2020
FUTSTK
1409.50 - 1.03% 26,13,050 2,84,350 1.03%
TVSMOTOR
31-12-2020
FUTSTK
501.45 - 5.07% 58,88,400 8,47,000 5.07%
VEDL
31-12-2020
FUTSTK
121.10 - 1.25% 11,57,42,000 69,82,000 1.25%
APOLLOTYRE
31-12-2020
FUTSTK
184.60 - 4.80% 98,40,000 17,65,000 4.80%
DLF
31-12-2020
FUTSTK
186.60 - 0.65% 2,85,64,800 9,24,000 0.65%
TATAMOTORS
31-12-2020
FUTSTK
180.00 - 2.51% 7,19,51,104 1,41,75,904 2.51%
HEROMOTOCO
31-12-2020
FUTSTK
3083.00 - 1.76% 34,33,800 3,36,900 1.76%
GLENMARK
31-12-2020
FUTSTK
473.90 - 0.46% 53,48,650 -90,850 0.46%
COALINDIA
31-12-2020
FUTSTK
126.00 - 0.12% 3,18,49,600 27,45,400 0.12%
IDFCFIRSTB
31-12-2020
FUTSTK
36.55 - 2.96% 11,97,38,000 16,91,000 2.96%
BALKRISIND
31-12-2020
FUTSTK
1648.00 - 1.99% 27,42,800 14,36,000 1.99%
TATACHEM
31-12-2020
FUTSTK
389.70 - 1.59% 42,42,000 3,40,000 1.59%
BOSCHLTD
31-12-2020
FUTSTK
12917.70 - 3.08% 3,47,200 62,100 3.08%
BHEL
31-12-2020
FUTSTK
33.05 - 4.42% 8,34,75,000 1,45,53,000 4.42%
TATAPOWER
31-12-2020
FUTSTK
64.90 - 3.43% 10,99,71,000 78,43,000 3.43%
FEDERALBNK
31-12-2020
FUTSTK
62.75 - 4.24% 11,39,94,000 1,50,45,504 4.24%
L&TFH
31-12-2020
FUTSTK
83.95 - 7.49% 2,90,49,600 19,51,600 7.49%
TITAN
31-12-2020
FUTSTK
1336.15 - 0.11% 63,73,500 6,49,500 0.11%
BAJAJ-AUTO
31-12-2020
FUTSTK
3185.30 - 1.26% 22,38,750 1,64,250 1.26%
TATASTEEL
31-12-2020
FUTSTK
575.90 - 0.74% 4,16,75,500 25,63,600 0.74%
MANAPPURAM
31-12-2020
FUTSTK
179.75 - 3.51% 1,89,96,000 -6,42,000 3.51%
EXIDEIND
31-12-2020
FUTSTK
183.55 - 5.61% 1,36,98,000 12,99,600 5.61%
BERGEPAINT
31-12-2020
FUTSTK
650.00 - 1.31% 24,70,600 93,500 1.31%
GODREJPROP
31-12-2020
FUTSTK
1156.10 - 4.61% 10,75,100 -13,650 4.61%
SRF
31-12-2020
FUTSTK
5144.65 - 0.70% 5,99,500 91,875 0.70%
INFRATEL
31-12-2020
FUTSTK
215.80 - 1.46% 1,08,61,200 3,33,200 1.46%
HDFCBANK
31-12-2020
FUTSTK
1442.15 - 1.15% 2,93,16,600 2,62,300 1.15%
CIPLA
31-12-2020
FUTSTK
743.50 - 0.07% 1,77,85,300 9,36,000 0.07%
ZEEL
31-12-2020
FUTSTK
192.30 - 0.89% 3,60,51,000 50,40,000 0.89%
BATAINDIA
31-12-2020
FUTSTK
1559.90 - 1.73% 10,73,050 78,650 1.73%
INFY
31-12-2020
FUTSTK
1119.00 - 0.07% 4,20,09,600 36,12,000 0.07%
PNB
31-12-2020
FUTSTK
33.50 - 3.88% 6,83,06,000 51,38,000 3.88%
MRF
31-12-2020
FUTSTK
76220.00 - 0.53% 68,020 35,380 0.53%
ASHOKLEY
31-12-2020
FUTSTK
92.35 - 3.18% 3,23,64,000 6,03,000 3.18%
MINDTREE
31-12-2020
FUTSTK
1414.65 - 0.98% 13,71,200 -42,400 0.98%
GMRINFRA
31-12-2020
FUTSTK
26.50 - 2.12% 6,49,12,500 42,07,500 2.12%
AMBUJACEM
31-12-2020
FUTSTK
262.00 - 0.13% 1,53,96,000 10,38,000 0.13%
TORNTPOWER
31-12-2020
FUTSTK
316.20 - 2.45% 35,28,000 -1,35,000 2.45%
RAMCOCEM
31-12-2020
FUTSTK
885.30 - 2.18% 15,62,300 1,71,700 2.18%
TECHM
31-12-2020
FUTSTK
869.00 - 0.78% 1,45,66,800 43,16,400 0.78%
LICHSGFIN
31-12-2020
FUTSTK
333.00 - 1.82% 2,13,94,000 98,22,000 1.82%
GODREJCP
31-12-2020
FUTSTK
704.45 - 0.14% 41,34,000 3,42,000 0.14%
CHOLAFIN
31-12-2020
FUTSTK
381.20 - 5.52% 55,90,000 11,57,500 5.52%
MUTHOOTFIN
31-12-2020
FUTSTK
1140.00 - 0.26% 67,01,250 15,37,500 0.26%
APOLLOHOSP
31-12-2020
FUTSTK
2321.95 - 0.44% 25,90,000 11,80,500 0.44%
MGL
31-12-2020
FUTSTK
1058.00 - 13.15% 14,52,000 1,82,400 13.15%
VOLTAS
31-12-2020
FUTSTK
797.55 - 3.48% 33,17,000 6,74,000 3.48%
ICICIGI
31-12-2020
FUTSTK
1467.95 - 0.38% 7,95,600 1,55,125 0.38%
BANKNIFTY
31-12-2020
FUTIDX
29631.20 - 0.14% 15,39,580 1,40,500 0.14%