F&O Top Gainers in Price

26 Nov, 2022, 03:30 PM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-12-2022
OPTSTK
CE
12.60 7900.00 3.70% 4,000 2,400 3.70%
ULTRACEMCO
29-12-2022
OPTSTK
CE
344.00 6700.00 6.68% 1,100 500 6.68%
ULTRACEMCO
29-12-2022
OPTSTK
CE
520.00 6500.00 4.62% 19,600 -200 4.62%
ULTRACEMCO
29-12-2022
OPTSTK
CE
9.50 8000.00 2.15% 29,800 9,900 2.15%
ULTRACEMCO
29-12-2022
OPTSTK
CE
431.10 6600.00 10.54% 1,000 100 10.54%
ULTRACEMCO
29-12-2022
OPTSTK
CE
9.30 8100.00 3.33% 1,000 800 3.33%
ULTRACEMCO
29-12-2022
OPTSTK
PE
10.80 5800.00 80.00% 600 400 80.00%
BIOCON
29-12-2022
OPTSTK
CE
0.70 330.00 7.69% 2,82,900 1,38,000 7.69%
BIOCON
29-12-2022
OPTSTK
CE
17.70 270.00 33.08% 64,400 -18,400 33.08%
BIOCON
29-12-2022
OPTSTK
CE
1.15 320.00 21.05% 4,25,500 -2,300 21.05%
BIOCON
29-12-2022
OPTSTK
CE
8.80 285.00 34.35% 3,63,400 71,300 34.35%
BIOCON
29-12-2022
OPTSTK
CE
1.50 315.00 25.00% 27,600 18,400 25.00%
BIOCON
29-12-2022
OPTSTK
PE
37.55 315.00 6.68% 57,500 0 6.68%
BIOCON
29-12-2022
OPTSTK
CE
2.05 310.00 28.13% 5,77,300 1,84,000 28.13%
BIOCON
29-12-2022
OPTSTK
CE
11.05 280.00 31.55% 6,04,900 -1,90,900 31.55%
BIOCON
29-12-2022
OPTSTK
CE
5.10 295.00 30.77% 1,03,500 34,500 30.77%
BIOCON
29-12-2022
OPTSTK
CE
6.85 290.00 37.00% 7,17,600 -92,000 37.00%
BIOCON
29-12-2022
OPTSTK
CE
2.85 305.00 32.56% 55,200 13,800 32.56%
BIOCON
29-12-2022
OPTSTK
CE
3.80 300.00 31.03% 14,35,200 1,12,700 31.03%
BIOCON
29-12-2022
OPTSTK
CE
14.20 275.00 31.48% 55,200 32,200 31.48%
SAIL
29-12-2022
OPTSTK
CE
3.80 83.00 4.11% 9,12,000 72,000 4.11%
SAIL
29-12-2022
OPTSTK
CE
2.85 85.00 1.79% 1,06,32,000 8,28,000 1.79%
SAIL
29-12-2022
OPTSTK
CE
9.60 75.00 6.67% 1,32,000 0 6.67%
SAIL
29-12-2022
OPTSTK
CE
2.10 87.00 2.44% 7,02,000 1,50,000 2.44%
SAIL
29-12-2022
OPTSTK
CE
5.50 80.00 3.77% 15,12,000 12,000 3.77%
SAIL
29-12-2022
OPTSTK
CE
0.30 98.00 20.00% 13,80,000 24,000 20.00%
SAIL
29-12-2022
OPTSTK
CE
3.35 84.00 4.69% 13,08,000 3,12,000 4.69%
SAIL
29-12-2022
OPTSTK
CE
0.70 93.00 7.69% 2,52,000 30,000 7.69%
SAIL
29-12-2022
OPTSTK
CE
2.45 86.00 2.08% 9,72,000 1,44,000 2.08%
SAIL
29-12-2022
OPTSTK
CE
5.15 81.00 10.75% 78,000 12,000 10.75%
SAIL
29-12-2022
OPTSTK
CE
4.30 82.00 3.61% 5,40,000 6,000 3.61%
GNFC
29-12-2022
OPTSTK
CE
2.70 740.00 10.20% 1,05,300 19,500 10.20%
GNFC
29-12-2022
OPTSTK
CE
3.95 720.00 9.72% 2,06,700 70,200 9.72%
GNFC
29-12-2022
OPTSTK
CE
11.75 660.00 5.38% 4,74,500 87,100 5.38%
GNFC
29-12-2022
OPTSTK
CE
60.00 560.00 3.45% 10,400 3,900 3.45%
GNFC
29-12-2022
OPTSTK
CE
17.00 640.00 2.72% 4,77,100 46,800 2.72%
GNFC
29-12-2022
OPTSTK
CE
24.15 620.00 2.77% 5,31,700 1,07,900 2.77%
GNFC
29-12-2022
OPTSTK
CE
8.05 680.00 3.87% 2,45,700 1,11,800 3.87%
GNFC
29-12-2022
OPTSTK
CE
1.50 780.00 25.00% 80,600 52,000 25.00%
GNFC
29-12-2022
OPTSTK
CE
34.10 600.00 3.96% 2,58,700 52,000 3.96%
GNFC
29-12-2022
OPTSTK
CE
5.90 700.00 8.26% 14,50,800 5,43,400 8.26%
GNFC
29-12-2022
OPTSTK
CE
1.85 760.00 5.71% 1,87,200 1,22,200 5.71%
CANBK
29-12-2022
OPTSTK
CE
64.40 270.00 7.33% 72,900 0 7.33%
CANBK
29-12-2022
OPTSTK
PE
0.75 270.00 25.00% 4,61,700 1,40,400 25.00%
CANBK
29-12-2022
OPTSTK
PE
0.10 220.00 100.00% 24,300 8,100 100.00%
CANBK
29-12-2022
OPTSTK
CE
56.80 280.00 11.37% 56,700 5,400 11.37%
CANBK
29-12-2022
OPTSTK
CE
78.65 250.00 0.51% 1,70,100 0 0.51%
CANBK
29-12-2022
OPTSTK
PE
18.80 340.00 0.27% 2,64,600 1,13,400 0.27%
CANBK
29-12-2022
OPTSTK
CE
42.00 290.00 0.96% 45,900 0 0.96%
CANBK
29-12-2022
OPTSTK
CE
34.00 305.00 15.06% 48,600 2,700 15.06%
CANBK
29-12-2022
OPTSTK
PE
25.35 350.00 1.20% 78,300 48,600 1.20%
AUROPHARMA
29-12-2022
OPTSTK
CE
27.40 450.00 16.84% 1,27,000 49,000 16.84%
AUROPHARMA
29-12-2022
OPTSTK
CE
9.00 490.00 13.21% 2,84,000 1,86,000 13.21%
AUROPHARMA
29-12-2022
OPTSTK
CE
0.25 730.00 66.67% 10,000 0 66.67%
AUROPHARMA
29-12-2022
OPTSTK
CE
35.50 440.00 18.73% 2,30,000 11,000 18.73%
AUROPHARMA
29-12-2022
OPTSTK
CE
21.50 460.00 18.13% 5,09,000 1,93,000 18.13%
AUROPHARMA
29-12-2022
OPTSTK
CE
3.65 520.00 12.31% 2,72,000 42,000 12.31%
AUROPHARMA
29-12-2022
OPTSTK
CE
16.05 470.00 15.47% 4,84,000 3,07,000 15.47%
AUROPHARMA
29-12-2022
OPTSTK
PE
148.20 610.00 0.10% 6,000 0 0.10%
AUROPHARMA
29-12-2022
OPTSTK
CE
69.30 400.00 5.80% 5,000 2,000 5.80%
AUROPHARMA
29-12-2022
OPTSTK
CE
6.95 500.00 13.93% 14,06,000 2,78,000 13.93%
AUROPHARMA
29-12-2022
OPTSTK
CE
0.20 650.00 33.33% 70,000 0 33.33%
AUROPHARMA
29-12-2022
OPTSTK
CE
2.60 530.00 10.64% 98,000 9,000 10.64%
AUROPHARMA
29-12-2022
OPTSTK
CE
12.00 480.00 14.83% 6,11,000 2,07,000 14.83%
AUROPHARMA
29-12-2022
OPTSTK
CE
0.20 700.00 100.00% 16,000 0 100.00%
AUROPHARMA
29-12-2022
OPTSTK
CE
5.00 510.00 13.64% 1,96,000 23,000 13.64%
JKCEMENT
29-12-2022
OPTSTK
CE
107.50 3100.00 32.72% 15,250 14,500 32.72%
JKCEMENT
29-12-2022
OPTSTK
CE
73.00 3200.00 38.52% 63,250 56,750 38.52%
JKCEMENT
29-12-2022
OPTSTK
CE
39.40 3350.00 57.92% 2,750 750 57.92%
JKCEMENT
29-12-2022
OPTSTK
CE
153.40 3000.00 22.92% 40,000 6,750 22.92%
JKCEMENT
29-12-2022
OPTSTK
CE
210.00 2900.00 28.72% 2,750 -250 28.72%
JKCEMENT
29-12-2022
OPTSTK
CE
172.00 2950.00 15.44% 1,750 -500 15.44%
JKCEMENT
29-12-2022
OPTSTK
CE
31.00 3400.00 52.71% 12,250 6,250 52.71%
DIVISLAB
29-12-2022
OPTSTK
CE
191.60 3200.00 11.04% 26,550 -2,550 11.04%
DIVISLAB
29-12-2022
OPTSTK
CE
354.05 3000.00 5.69% 1,950 900 5.69%
DIVISLAB
29-12-2022
OPTSTK
CE
16.40 3650.00 10.44% 13,200 6,750 10.44%
DIVISLAB
29-12-2022
OPTSTK
PE
339.95 3650.00 2.06% 1,350 0 2.06%
DIVISLAB
29-12-2022
OPTSTK
CE
55.55 3450.00 12.91% 51,000 23,850 12.91%
DIVISLAB
29-12-2022
OPTSTK
CE
124.70 3300.00 11.39% 1,71,450 -25,050 11.39%
DIVISLAB
29-12-2022
OPTSTK
CE
72.00 3400.00 8.19% 1,67,700 3,000 8.19%
DIVISLAB
29-12-2022
OPTSTK
CE
22.00 3600.00 12.24% 98,100 18,900 12.24%
DIVISLAB
29-12-2022
OPTSTK
CE
40.70 3500.00 12.28% 1,77,750 23,850 12.28%
DIVISLAB
29-12-2022
OPTSTK
CE
97.00 3350.00 10.10% 60,150 24,600 10.10%
DIVISLAB
29-12-2022
OPTSTK
CE
158.00 3250.00 14.49% 4,950 600 14.49%
DIVISLAB
29-12-2022
OPTSTK
CE
30.20 3550.00 13.11% 21,300 9,450 13.11%
DIVISLAB
29-12-2022
OPTSTK
CE
12.50 3700.00 4.60% 52,200 10,350 4.60%
ONGC
29-12-2022
OPTSTK
CE
8.15 135.00 5.16% 9,24,000 46,200 5.16%
ONGC
29-12-2022
OPTSTK
CE
11.95 130.75 19.50% 7,700 0 19.50%
ONGC
29-12-2022
OPTSTK
CE
7.70 135.75 5.48% 3,04,150 53,900 5.48%
ONGC
29-12-2022
OPTSTK
CE
14.75 128.25 13.46% 1,19,350 -11,550 13.46%
ONGC
29-12-2022
OPTSTK
CE
4.50 140.75 2.27% 4,50,450 -96,250 2.27%
ONGC
29-12-2022
OPTSTK
CE
6.60 137.50 6.45% 1,23,200 -26,950 6.45%
ONGC
29-12-2022
OPTSTK
CE
19.60 120.00 0.51% 84,700 0 0.51%
ONGC
29-12-2022
OPTSTK
CE
9.55 133.25 6.70% 2,73,350 -50,050 6.70%
ONGC
29-12-2022
OPTSTK
CE
5.85 138.25 0.86% 5,08,200 -42,350 0.86%
BHARATFORG
29-12-2022
OPTSTK
CE
7.35 920.00 4.26% 40,000 25,000 4.26%
BHARATFORG
29-12-2022
OPTSTK
CE
11.55 900.00 3.13% 2,44,000 30,000 3.13%
BHARATFORG
29-12-2022
OPTSTK
CE
29.30 850.00 1.03% 2,74,000 47,000 1.03%
BHARATFORG
29-12-2022
OPTSTK
CE
24.45 860.00 1.45% 89,000 16,000 1.45%
BHARATFORG
29-12-2022
OPTSTK
CE
61.90 800.00 1.48% 17,000 4,000 1.48%
BHARATFORG
29-12-2022
OPTSTK
CE
20.50 870.00 0.24% 36,000 20,000 0.24%
BHARATFORG
29-12-2022
OPTSTK
CE
35.10 840.00 3.08% 61,000 21,000 3.08%
HCLTECH
29-12-2022
OPTSTK
CE
54.90 1090.00 2.91% 7,700 0 2.91%
HCLTECH
29-12-2022
OPTSTK
PE
2.80 1040.00 75.00% 11,200 9,800 75.00%
HCLTECH
29-12-2022
OPTSTK
PE
57.50 1180.00 1.41% 4,900 2,100 1.41%
HCLTECH
29-12-2022
OPTSTK
PE
2.00 1020.00 135.29% 4,900 1,400 135.29%
HCLTECH
29-12-2022
OPTSTK
PE
69.20 1200.00 2.44% 1,09,900 3,500 2.44%
M&MFIN
29-12-2022
OPTSTK
CE
3.90 225.00 23.81% 2,52,000 56,000 23.81%
M&MFIN
29-12-2022
OPTSTK
CE
13.10 205.00 13.91% 2,80,000 -20,000 13.91%
M&MFIN
29-12-2022
OPTSTK
CE
7.60 215.00 20.63% 8,36,000 5,48,000 20.63%
M&MFIN
29-12-2022
OPTSTK
CE
5.55 220.00 23.33% 8,04,000 1,84,000 23.33%
M&MFIN
29-12-2022
OPTSTK
CE
2.60 230.00 23.81% 10,28,000 2,96,000 23.81%
M&MFIN
29-12-2022
OPTSTK
CE
1.85 235.00 15.63% 1,40,000 1,16,000 15.63%
M&MFIN
29-12-2022
OPTSTK
CE
0.55 250.00 10.00% 3,48,000 1,76,000 10.00%
M&MFIN
29-12-2022
OPTSTK
CE
17.10 200.00 20.00% 4,96,000 44,000 20.00%
M&MFIN
29-12-2022
OPTSTK
CE
10.00 210.00 17.65% 6,12,000 -76,000 17.65%
M&MFIN
29-12-2022
OPTSTK
CE
1.20 240.00 4.35% 4,92,000 2,08,000 4.35%
INDUSINDBK
29-12-2022
OPTSTK
CE
86.00 1120.00 6.50% 45,000 450 6.50%
INDUSINDBK
29-12-2022
OPTSTK
CE
4.45 1340.00 5.95% 41,850 15,750 5.95%
INDUSINDBK
29-12-2022
OPTSTK
CE
5.90 1320.00 7.27% 32,400 7,650 7.27%
INDUSINDBK
29-12-2022
OPTSTK
CE
58.00 1160.00 11.65% 3,92,850 -64,350 11.65%
INDUSINDBK
29-12-2022
OPTSTK
CE
46.00 1180.00 13.16% 5,08,950 -51,300 13.16%
INDUSINDBK
29-12-2022
OPTSTK
CE
11.45 1280.00 16.24% 1,42,200 38,250 16.24%
INDUSINDBK
29-12-2022
OPTSTK
CE
26.55 1220.00 12.50% 3,79,800 1,12,500 12.50%
INDUSINDBK
29-12-2022
OPTSTK
CE
205.50 1000.00 11.14% 20,700 -8,550 11.14%
INDUSINDBK
29-12-2022
OPTSTK
CE
14.60 1260.00 9.36% 2,46,150 61,650 9.36%
INDUSINDBK
29-12-2022
OPTSTK
CE
72.25 1140.00 11.84% 1,19,700 -24,750 11.84%
INDUSINDBK
29-12-2022
OPTSTK
CE
19.50 1240.00 10.48% 10,42,650 6,20,100 10.48%
INDUSINDBK
29-12-2022
OPTSTK
CE
7.95 1300.00 8.90% 3,86,550 1,58,400 8.90%
INDUSINDBK
29-12-2022
OPTSTK
CE
3.55 1360.00 4.41% 45,000 34,200 4.41%
INDUSINDBK
29-12-2022
OPTSTK
CE
139.10 1060.00 6.35% 7,200 900 6.35%
INDUSINDBK
29-12-2022
OPTSTK
CE
35.00 1200.00 12.00% 16,34,850 -5,400 12.00%
INDUSINDBK
29-12-2022
OPTSTK
CE
106.10 1100.00 12.04% 96,750 14,400 12.04%
COROMANDEL
29-12-2022
OPTSTK
CE
9.50 1000.00 15.85% 1,40,000 7,700 15.85%
COROMANDEL
29-12-2022
OPTSTK
CE
35.50 920.00 19.93% 93,800 50,400 19.93%
COROMANDEL
29-12-2022
OPTSTK
CE
47.70 900.00 20.00% 80,500 -29,400 20.00%
COROMANDEL
29-12-2022
OPTSTK
CE
26.00 940.00 19.54% 1,00,800 31,500 19.54%
COROMANDEL
29-12-2022
OPTSTK
CE
19.25 960.00 13.24% 27,300 9,800 13.24%
COROMANDEL
29-12-2022
OPTSTK
CE
14.00 980.00 13.36% 7,700 6,300 13.36%
SBIN
29-12-2022
OPTSTK
PE
0.25 450.00 66.67% 21,000 1,500 66.67%
SBIN
29-12-2022
OPTSTK
PE
9.50 595.00 3.83% 3,37,500 1,11,000 3.83%
SBIN
29-12-2022
OPTSTK
CE
75.25 540.00 4.51% 24,000 0 4.51%
SBIN
29-12-2022
OPTSTK
PE
6.25 585.00 3.31% 3,24,000 90,000 3.31%
SBIN
29-12-2022
OPTSTK
PE
28.30 630.00 5.79% 3,39,000 54,000 5.79%
SBIN
29-12-2022
OPTSTK
PE
4.05 575.00 1.25% 2,37,000 73,500 1.25%
SBIN
29-12-2022
OPTSTK
CE
109.00 500.00 0.37% 82,500 0 0.37%
SBIN
29-12-2022
OPTSTK
PE
44.10 650.00 4.88% 4,54,500 1,06,500 4.88%
SBIN
29-12-2022
OPTSTK
PE
13.55 605.00 4.23% 5,11,500 1,06,500 4.23%
SBIN
29-12-2022
OPTSTK
PE
18.80 615.00 5.62% 4,02,000 1,75,500 5.62%
SBIN
29-12-2022
OPTSTK
PE
21.65 620.00 5.10% 9,46,500 96,000 5.10%
SBIN
29-12-2022
OPTSTK
PE
71.00 680.00 4.03% 30,000 -1,500 4.03%
SBIN
29-12-2022
OPTSTK
PE
7.75 590.00 4.03% 13,03,500 1,89,000 4.03%
SBIN
29-12-2022
OPTSTK
PE
5.05 580.00 3.06% 19,03,500 3,25,500 3.06%
SBIN
29-12-2022
OPTSTK
PE
16.05 610.00 5.25% 13,41,000 2,56,500 5.25%
SBIN
29-12-2022
OPTSTK
PE
11.40 600.00 4.59% 30,94,500 3,19,500 4.59%
SUNPHARMA
29-12-2022
OPTSTK
PE
5.00 960.00 20.48% 700 0 20.48%
SUNPHARMA
29-12-2022
OPTSTK
CE
93.25 950.00 1.80% 16,800 -1,400 1.80%
INTELLECT
29-12-2022
OPTSTK
PE
14.80 440.00 3.86% 76,500 -4,500 3.86%
GRASIM
29-12-2022
OPTSTK
CE
12.95 1860.00 1.57% 26,125 13,775 1.57%
GRASIM
29-12-2022
OPTSTK
CE
153.75 1600.00 3.67% 1,900 0 3.67%
GRASIM
29-12-2022
OPTSTK
CE
54.00 1740.00 3.75% 62,225 33,725 3.75%
GRASIM
29-12-2022
OPTSTK
PE
2.50 1500.00 25.00% 4,275 2,850 25.00%
GRASIM
29-12-2022
OPTSTK
CE
17.25 1840.00 2.68% 24,225 19,000 2.68%
GRASIM
29-12-2022
OPTSTK
CE
27.95 1800.00 0.36% 2,11,375 5,700 0.36%
GRASIM
29-12-2022
OPTSTK
CE
76.30 1700.00 4.38% 81,225 -3,325 4.38%
GRASIM
29-12-2022
OPTSTK
CE
65.10 1720.00 5.43% 41,325 13,300 5.43%
GRASIM
29-12-2022
OPTSTK
CE
35.30 1780.00 1.15% 9,025 5,225 1.15%
GRASIM
29-12-2022
OPTSTK
CE
44.00 1760.00 8.64% 27,550 3,325 8.64%
IGL
29-12-2022
OPTSTK
CE
10.10 450.00 71.19% 6,49,000 71,500 71.19%
IGL
29-12-2022
OPTSTK
CE
31.00 410.00 41.55% 71,500 -31,625 41.55%
IGL
29-12-2022
OPTSTK
CE
18.50 430.00 58.12% 5,43,125 1,62,250 58.12%
IGL
29-12-2022
OPTSTK
CE
2.35 490.00 123.81% 17,875 11,000 123.81%
IGL
29-12-2022
OPTSTK
CE
27.40 415.00 44.97% 17,875 4,125 44.97%
IGL
29-12-2022
OPTSTK
CE
15.85 435.00 53.14% 46,750 44,000 53.14%
IGL
29-12-2022
OPTSTK
CE
13.70 440.00 63.10% 2,98,375 24,750 63.10%
IGL
29-12-2022
OPTSTK
CE
1.45 505.00 141.67% 1,41,625 1,25,125 141.67%
IGL
29-12-2022
OPTSTK
CE
7.00 460.00 72.84% 2,22,750 82,500 72.84%
IGL
29-12-2022
OPTSTK
CE
4.95 470.00 76.79% 2,15,875 1,58,125 76.79%
IGL
29-12-2022
OPTSTK
CE
11.90 445.00 90.40% 5,500 2,750 90.40%
IGL
29-12-2022
OPTSTK
CE
21.15 425.00 50.53% 93,500 41,250 50.53%
IGL
29-12-2022
OPTSTK
CE
37.70 400.00 34.40% 1,07,250 6,875 34.40%
IGL
29-12-2022
OPTSTK
CE
1.70 500.00 142.86% 3,08,000 1,44,375 142.86%
IGL
29-12-2022
OPTSTK
CE
23.55 420.00 43.60% 2,57,125 -42,625 43.60%
IGL
29-12-2022
OPTSTK
CE
3.50 480.00 84.21% 1,99,375 86,625 84.21%
GAIL
29-12-2022
OPTSTK
CE
3.80 92.00 16.92% 10,15,650 -5,30,700 16.92%
GAIL
29-12-2022
OPTSTK
CE
4.55 91.00 19.74% 3,38,550 18,300 19.74%
GAIL
29-12-2022
OPTSTK
CE
8.85 85.00 2.91% 64,050 0 2.91%
GAIL
29-12-2022
OPTSTK
CE
1.50 97.00 15.38% 10,52,250 3,11,100 15.38%
GAIL
29-12-2022
OPTSTK
CE
2.25 95.00 21.62% 54,07,650 4,94,100 21.62%
GAIL
29-12-2022
OPTSTK
CE
5.90 89.00 47.50% 36,600 18,300 47.50%
GAIL
29-12-2022
OPTSTK
CE
1.90 96.00 22.58% 4,75,800 3,01,950 22.58%
GAIL
29-12-2022
OPTSTK
CE
2.70 94.00 17.39% 6,86,250 3,01,950 17.39%
GAIL
29-12-2022
OPTSTK
CE
5.20 90.00 16.85% 21,68,550 -9,150 16.85%
GAIL
29-12-2022
OPTSTK
CE
1.25 98.00 19.05% 12,53,550 5,94,750 19.05%
GAIL
29-12-2022
OPTSTK
CE
3.20 93.00 18.52% 9,79,050 1,28,100 18.52%
GAIL
29-12-2022
OPTSTK
CE
1.05 99.00 23.53% 2,01,300 1,83,000 23.53%
GAIL
29-12-2022
OPTSTK
CE
0.85 100.00 21.43% 51,14,850 10,43,100 21.43%
OFSS
29-12-2022
OPTSTK
CE
73.00 3100.00 16.52% 37,600 19,600 16.52%
OFSS
29-12-2022
OPTSTK
PE
87.65 3100.00 0.06% 2,800 600 0.06%
OFSS
29-12-2022
OPTSTK
CE
35.95 3200.00 20.23% 19,200 3,200 20.23%
OFSS
29-12-2022
OPTSTK
CE
127.25 3000.00 11.18% 8,600 0 11.18%
OFSS
29-12-2022
OPTSTK
PE
41.95 3000.00 4.48% 11,800 4,600 4.48%
OFSS
29-12-2022
OPTSTK
CE
16.10 3300.00 7.33% 8,600 7,000 7.33%
BSOFT
29-12-2022
OPTSTK
CE
39.25 260.00 31.05% 2,600 0 31.05%
BSOFT
29-12-2022
OPTSTK
CE
48.40 250.00 18.05% 11,700 1,300 18.05%
BSOFT
29-12-2022
OPTSTK
CE
25.80 275.00 4.24% 11,700 6,500 4.24%
BSOFT
29-12-2022
OPTSTK
CE
4.40 325.00 7.32% 29,900 27,300 7.32%
WHIRLPOOL
29-12-2022
OPTSTK
CE
21.10 1600.00 24.12% 36,050 16,450 24.12%
WHIRLPOOL
29-12-2022
OPTSTK
CE
64.00 1500.00 34.60% 32,200 19,950 34.60%
WHIRLPOOL
29-12-2022
OPTSTK
CE
6.65 1700.00 92.75% 4,200 3,150 92.75%
WHIRLPOOL
29-12-2022
OPTSTK
CE
10.70 1640.00 12.63% 8,400 7,700 12.63%
ADANIPORTS
29-12-2022
OPTSTK
CE
94.30 800.00 2.50% 51,875 1,875 2.50%
ADANIPORTS
29-12-2022
OPTSTK
CE
5.60 1000.00 3.70% 9,50,625 1,04,375 3.70%
ADANIPORTS
29-12-2022
OPTSTK
PE
122.40 1000.00 0.08% 41,250 3,750 0.08%
ADANIPORTS
29-12-2022
OPTSTK
CE
20.10 920.00 3.61% 8,09,375 1,45,625 3.61%
ADANIPORTS
29-12-2022
OPTSTK
CE
27.95 900.00 2.95% 24,41,250 2,32,500 2.95%
ADANIPORTS
29-12-2022
OPTSTK
CE
14.30 940.00 3.62% 9,59,375 1,88,125 3.62%
ADANIPORTS
29-12-2022
OPTSTK
CE
61.05 840.00 0.83% 88,125 5,000 0.83%
ADANIPORTS
29-12-2022
OPTSTK
CE
37.40 880.00 2.19% 12,18,120 3,13,120 2.19%
ADANIPORTS
29-12-2022
OPTSTK
CE
10.50 960.00 5.00% 6,35,625 1,24,375 5.00%
ADANIPORTS
29-12-2022
OPTSTK
CE
49.10 860.00 3.15% 5,20,000 32,500 3.15%
ADANIPORTS
29-12-2022
OPTSTK
CE
7.50 980.00 2.74% 3,03,750 63,750 2.74%
BEL
29-12-2022
OPTSTK
CE
4.90 106.00 1.03% 4,10,400 22,800 1.03%
BEL
29-12-2022
OPTSTK
CE
3.85 108.00 1.32% 19,43,700 4,67,400 1.32%
BEL
29-12-2022
OPTSTK
CE
5.45 105.00 0.93% 17,21,400 1,02,600 0.93%
BEL
29-12-2022
OPTSTK
CE
0.40 127.00 14.29% 28,500 0 14.29%
BEL
29-12-2022
OPTSTK
CE
0.80 120.00 6.67% 25,08,000 3,76,200 6.67%
BEL
29-12-2022
OPTSTK
CE
9.00 100.00 0.56% 3,87,600 -22,800 0.56%
SUNTV
29-12-2022
OPTSTK
CE
18.90 490.00 5.00% 72,000 34,500 5.00%
SUNTV
29-12-2022
OPTSTK
CE
14.20 500.00 1.07% 6,67,500 1,77,000 1.07%
SUNTV
29-12-2022
OPTSTK
CE
24.00 480.00 5.96% 36,000 4,500 5.96%
HAL
29-12-2022
OPTSTK
CE
197.50 2600.00 0.38% 1,31,100 -4,275 0.38%
HAL
29-12-2022
OPTSTK
PE
6.55 2350.00 57.83% 4,275 0 57.83%
DIXON
29-12-2022
OPTSTK
CE
220.00 4300.00 3.92% 1,625 750 3.92%
DIXON
29-12-2022
OPTSTK
PE
102.00 4300.00 0.99% 5,875 2,500 0.99%
DIXON
29-12-2022
OPTSTK
PE
26.50 4000.00 3.72% 20,625 3,250 3.72%
DIXON
29-12-2022
OPTSTK
PE
70.75 4200.00 9.95% 20,375 2,875 9.95%
DIXON
29-12-2022
OPTSTK
CE
161.00 4400.00 0.81% 21,500 9,000 0.81%
DIXON
29-12-2022
OPTSTK
PE
149.80 4400.00 6.70% 11,625 3,375 6.70%
DIXON
29-12-2022
OPTSTK
CE
81.50 4600.00 0.56% 19,625 7,125 0.56%
ABCAPITAL
29-12-2022
OPTSTK
CE
6.70 135.00 123.33% 31,37,400 23,00,400 123.33%
ABCAPITAL
29-12-2022
OPTSTK
CE
9.65 130.00 91.09% 14,85,000 -4,21,200 91.09%
ABCAPITAL
29-12-2022
OPTSTK
CE
4.45 140.00 154.29% 25,48,800 16,95,600 154.29%
ABCAPITAL
29-12-2022
OPTSTK
CE
3.45 142.50 187.50% 1,56,600 1,40,400 187.50%
ABCAPITAL
29-12-2022
OPTSTK
CE
13.50 125.00 73.08% 3,72,600 -64,800 73.08%
ABCAPITAL
29-12-2022
OPTSTK
CE
5.40 137.50 134.78% 3,40,200 3,07,800 134.78%
ABCAPITAL
29-12-2022
OPTSTK
CE
17.60 120.00 52.38% 97,200 5,400 52.38%
ABCAPITAL
29-12-2022
OPTSTK
CE
8.15 132.50 114.47% 2,16,000 1,40,400 114.47%
ABCAPITAL
29-12-2022
OPTSTK
CE
2.80 145.00 211.11% 8,58,600 4,86,000 211.11%
ABCAPITAL
29-12-2022
OPTSTK
CE
11.30 127.50 82.26% 37,800 -5,400 82.26%
ABCAPITAL
29-12-2022
OPTSTK
CE
1.70 150.00 209.09% 12,31,200 9,18,000 209.09%
ASIANPAINT
29-12-2022
OPTSTK
PE
64.80 3100.00 2.69% 2,28,200 30,600 2.69%
ASIANPAINT
29-12-2022
OPTSTK
PE
119.00 3200.00 3.84% 89,800 5,400 3.84%
ASIANPAINT
29-12-2022
OPTSTK
PE
30.85 3000.00 1.98% 1,93,000 35,000 1.98%
ASIANPAINT
29-12-2022
OPTSTK
CE
4.75 3550.00 2.15% 9,800 1,400 2.15%
ASIANPAINT
29-12-2022
OPTSTK
CE
2.15 3700.00 43.33% 1,000 400 43.33%
ASIANPAINT
29-12-2022
OPTSTK
PE
191.45 3300.00 4.73% 39,000 5,400 4.73%
ASIANPAINT
29-12-2022
OPTSTK
PE
44.85 3050.00 1.36% 63,800 10,400 1.36%
ASIANPAINT
29-12-2022
OPTSTK
PE
89.30 3150.00 3.84% 36,400 7,800 3.84%
CUB
29-12-2022
OPTSTK
CE
2.25 205.00 36.36% 3,45,000 10,000 36.36%
CUB
29-12-2022
OPTSTK
CE
9.45 185.00 29.45% 25,000 15,000 29.45%
CUB
29-12-2022
OPTSTK
CE
6.55 190.00 13.91% 4,90,000 1,10,000 13.91%
CUB
29-12-2022
OPTSTK
CE
4.55 195.00 21.33% 70,000 35,000 21.33%
CUB
29-12-2022
OPTSTK
CE
3.30 200.00 26.92% 6,50,000 1,40,000 26.92%
CUB
29-12-2022
OPTSTK
CE
1.40 210.00 40.00% 1,05,000 70,000 40.00%
NAUKRI
29-12-2022
OPTSTK
CE
55.05 4300.00 20.33% 50,250 2,000 20.33%
NAUKRI
29-12-2022
OPTSTK
CE
200.00 3900.00 18.06% 90,875 -65,750 18.06%
NAUKRI
29-12-2022
OPTSTK
CE
150.50 4000.00 20.06% 1,33,125 7,750 20.06%
NAUKRI
29-12-2022
OPTSTK
CE
263.60 3800.00 19.14% 26,625 -2,625 19.14%
NAUKRI
29-12-2022
OPTSTK
CE
76.20 4200.00 19.34% 71,875 2,250 19.34%
NAUKRI
29-12-2022
OPTSTK
CE
37.70 4400.00 12.71% 37,250 5,875 12.71%
NAUKRI
29-12-2022
OPTSTK
CE
26.90 4500.00 8.91% 77,750 5,125 8.91%
NAUKRI
29-12-2022
OPTSTK
CE
18.80 4600.00 1.08% 16,875 7,875 1.08%
NAUKRI
29-12-2022
OPTSTK
CE
110.75 4100.00 24.09% 51,000 -12,500 24.09%
MFSL
29-12-2022
OPTSTK
CE
6.50 720.00 4.00% 76,050 27,950 4.00%
MFSL
29-12-2022
OPTSTK
CE
27.50 660.00 12.70% 1,62,500 -3,900 12.70%
MFSL
29-12-2022
OPTSTK
CE
39.20 640.00 10.89% 16,900 -2,600 10.89%
MFSL
29-12-2022
OPTSTK
CE
3.20 750.00 23.08% 48,750 19,500 23.08%
MFSL
29-12-2022
OPTSTK
CE
31.10 650.00 3.84% 1,12,450 -25,350 3.84%
MFSL
29-12-2022
OPTSTK
CE
16.20 680.00 0.62% 1,82,650 90,350 0.62%
MFSL
29-12-2022
OPTSTK
CE
74.70 600.00 11.99% 52,650 -10,400 11.99%
NATIONALUM
29-12-2022
OPTSTK
CE
0.60 83.00 20.00% 80,750 4,250 20.00%
NATIONALUM
29-12-2022
OPTSTK
CE
0.45 85.00 28.57% 9,60,500 97,750 28.57%
NATIONALUM
29-12-2022
OPTSTK
CE
3.05 75.00 8.93% 42,45,750 9,22,250 8.93%
NATIONALUM
29-12-2022
OPTSTK
CE
2.05 77.00 7.89% 2,12,500 55,250 7.89%
NATIONALUM
29-12-2022
OPTSTK
CE
4.15 73.00 6.41% 46,750 25,500 6.41%
NATIONALUM
29-12-2022
OPTSTK
CE
6.80 70.00 8.80% 2,67,750 17,000 8.80%
NATIONALUM
29-12-2022
OPTSTK
CE
1.10 80.00 10.00% 52,19,000 9,90,250 10.00%
NATIONALUM
29-12-2022
OPTSTK
CE
5.00 72.00 3.09% 34,000 8,500 3.09%
NATIONALUM
29-12-2022
OPTSTK
CE
1.65 78.00 6.45% 5,35,500 3,52,750 6.45%
NATIONALUM
29-12-2022
OPTSTK
CE
1.40 79.00 12.00% 1,06,250 46,750 12.00%
NATIONALUM
29-12-2022
OPTSTK
CE
3.70 74.00 10.45% 1,91,250 -17,000 10.45%
NATIONALUM
29-12-2022
OPTSTK
CE
0.95 81.00 18.75% 1,74,250 42,500 18.75%
NATIONALUM
29-12-2022
OPTSTK
CE
2.50 76.00 8.70% 4,59,000 3,40,000 8.70%
NATIONALUM
29-12-2022
OPTSTK
CE
0.75 82.00 15.38% 1,95,500 42,500 15.38%
NATIONALUM
29-12-2022
OPTSTK
PE
25.00 100.00 3.95% 2,67,750 0 3.95%
TATACOMM
29-12-2022
OPTSTK
CE
35.00 1320.00 13.82% 7,000 4,000 13.82%
TATACOMM
29-12-2022
OPTSTK
CE
21.00 1360.00 1.69% 5,000 4,000 1.69%
TATACOMM
29-12-2022
OPTSTK
CE
53.00 1280.00 3.92% 2,000 500 3.92%
CUMMINSIND
29-12-2022
OPTSTK
CE
19.60 1460.00 4.81% 18,600 15,000 4.81%
CUMMINSIND
29-12-2022
OPTSTK
CE
50.00 1380.00 0.30% 82,200 64,200 0.30%
CUMMINSIND
29-12-2022
OPTSTK
CE
26.00 1440.00 12.55% 22,200 13,800 12.55%
CUMMINSIND
29-12-2022
OPTSTK
CE
76.35 1340.00 5.67% 16,200 -1,200 5.67%
CUMMINSIND
29-12-2022
OPTSTK
CE
84.90 1320.00 4.81% 1,200 0 4.81%
CUMMINSIND
29-12-2022
OPTSTK
CE
108.00 1300.00 8.00% 1,800 0 8.00%
CUMMINSIND
29-12-2022
OPTSTK
CE
61.15 1360.00 1.75% 46,200 -4,200 1.75%
CUMMINSIND
29-12-2022
OPTSTK
CE
40.70 1400.00 0.25% 1,53,600 39,600 0.25%
CUMMINSIND
29-12-2022
OPTSTK
PE
51.35 1400.00 2.91% 5,400 4,800 2.91%
AMARAJABAT
29-12-2022
OPTSTK
CE
15.60 660.00 2.30% 1,29,000 -4,000 2.30%
AMARAJABAT
29-12-2022
OPTSTK
PE
1.55 540.00 520.00% 3,000 1,000 520.00%
AMARAJABAT
29-12-2022
OPTSTK
PE
35.65 670.00 1.86% 1,000 0 1.86%
AMARAJABAT
29-12-2022
OPTSTK
CE
25.80 640.00 5.09% 1,76,000 8,000 5.09%
AMARAJABAT
29-12-2022
OPTSTK
PE
1.80 570.00 111.76% 2,000 0 111.76%
AMARAJABAT
29-12-2022
OPTSTK
CE
33.50 630.00 8.06% 6,000 2,000 8.06%
AMARAJABAT
29-12-2022
OPTSTK
CE
41.00 620.00 12.02% 12,000 -2,000 12.02%
AMARAJABAT
29-12-2022
OPTSTK
CE
22.55 645.00 2.97% 23,000 18,000 2.97%
AMARAJABAT
29-12-2022
OPTSTK
CE
20.30 650.00 3.57% 2,97,000 36,000 3.57%
AMARAJABAT
29-12-2022
OPTSTK
CE
4.30 710.00 2.38% 17,000 3,000 2.38%
AMARAJABAT
29-12-2022
OPTSTK
CE
56.50 600.00 9.92% 1,86,000 46,000 9.92%
HDFC
29-12-2022
OPTSTK
PE
83.25 2740.00 14.04% 1,200 300 14.04%
HDFC
29-12-2022
OPTSTK
PE
47.00 2680.00 2.84% 75,600 7,800 2.84%
HDFC
29-12-2022
OPTSTK
PE
57.55 2700.00 8.48% 1,33,800 13,500 8.48%
HDFC
29-12-2022
OPTSTK
PE
31.30 2640.00 4.33% 50,700 11,100 4.33%
HDFC
29-12-2022
OPTSTK
PE
37.85 2660.00 2.71% 62,400 13,500 2.71%
HDFC
29-12-2022
OPTSTK
PE
66.70 2720.00 2.62% 4,800 600 2.62%
HDFC
29-12-2022
OPTSTK
PE
19.25 2600.00 0.26% 3,61,500 56,700 0.26%
HDFC
29-12-2022
OPTSTK
PE
122.30 2800.00 6.07% 15,300 6,000 6.07%
HDFC
29-12-2022
OPTSTK
CE
3.00 3080.00 1.69% 300 0 1.69%
HDFC
29-12-2022
OPTSTK
CE
159.50 2560.00 7.95% 4,500 0 7.95%
MARUTI
29-12-2022
OPTSTK
CE
55.00 9700.00 7.21% 67,800 22,200 7.21%
MARUTI
29-12-2022
OPTSTK
CE
583.95 8600.00 11.23% 5,900 400 11.23%
MARUTI
29-12-2022
OPTSTK
CE
147.05 9300.00 6.25% 72,600 6,700 6.25%
MARUTI
29-12-2022
OPTSTK
CE
8.60 10600.00 8.86% 3,400 2,400 8.86%
MARUTI
29-12-2022
OPTSTK
CE
32.15 9900.00 5.41% 27,900 9,000 5.41%
MARUTI
29-12-2022
OPTSTK
PE
2.05 7400.00 78.26% 1,300 800 78.26%
MARUTI
29-12-2022
OPTSTK
CE
91.80 9500.00 4.85% 2,22,800 19,800 4.85%
MARUTI
29-12-2022
OPTSTK
CE
414.00 8800.00 8.80% 26,100 -2,300 8.80%
MARUTI
29-12-2022
OPTSTK
CE
343.00 8900.00 8.65% 31,100 -15,300 8.65%
MARUTI
29-12-2022
OPTSTK
CE
650.45 8500.00 7.90% 11,300 -200 7.90%
MARUTI
29-12-2022
OPTSTK
CE
283.00 9000.00 8.26% 2,05,700 -9,900 8.26%
MARUTI
29-12-2022
OPTSTK
CE
186.00 9200.00 6.93% 1,15,100 16,900 6.93%
MARUTI
29-12-2022
OPTSTK
CE
41.50 9800.00 5.60% 43,800 8,900 5.60%
MARUTI
29-12-2022
OPTSTK
CE
233.85 9100.00 9.10% 87,600 40,500 9.10%
MARUTI
29-12-2022
OPTSTK
CE
116.10 9400.00 3.99% 62,100 5,900 3.99%
MARUTI
29-12-2022
OPTSTK
CE
71.20 9600.00 6.43% 50,400 19,400 6.43%
INDIGO
29-12-2022
OPTSTK
CE
103.00 1860.00 2.03% 32,400 300 2.03%
INDIGO
29-12-2022
OPTSTK
CE
1.05 2280.00 61.54% 3,000 0 61.54%
INDIGO
29-12-2022
OPTSTK
CE
114.80 1840.00 1.10% 19,800 -1,200 1.10%
INDIGO
29-12-2022
OPTSTK
CE
19.55 2080.00 4.27% 2,100 1,500 4.27%
INDIGO
29-12-2022
OPTSTK
CE
90.80 1880.00 1.06% 12,900 0 1.06%
INDIGO
29-12-2022
OPTSTK
CE
231.00 1700.00 6.72% 3,300 0 6.72%
INDIAMART
29-12-2022
OPTSTK
CE
222.00 4300.00 11.56% 750 600 11.56%
INDIAMART
29-12-2022
OPTSTK
CE
175.20 4400.00 15.42% 7,200 5,850 15.42%
INDIAMART
29-12-2022
OPTSTK
CE
24.95 5000.00 23.51% 14,100 1,350 23.51%
INDIAMART
29-12-2022
OPTSTK
CE
134.15 4500.00 20.58% 12,300 1,950 20.58%
INDIAMART
29-12-2022
OPTSTK
CE
95.00 4600.00 25.66% 3,150 2,100 25.66%
INDIAMART
29-12-2022
OPTSTK
CE
65.00 4700.00 24.16% 5,250 1,200 24.16%
LTTS
29-12-2022
OPTSTK
CE
132.00 3850.00 6.88% 7,200 1,200 6.88%
LTTS
29-12-2022
OPTSTK
CE
21.85 4300.00 3.07% 9,600 3,200 3.07%
LTTS
29-12-2022
OPTSTK
CE
184.35 3750.00 11.80% 600 0 11.80%
LTTS
29-12-2022
OPTSTK
PE
31.20 3500.00 0.97% 52,000 400 0.97%
LTTS
29-12-2022
OPTSTK
PE
10.55 3200.00 21.26% 2,200 0 21.26%
LTTS
29-12-2022
OPTSTK
CE
108.00 3900.00 4.00% 1,27,600 2,400 4.00%
LTTS
29-12-2022
OPTSTK
PE
24.50 3450.00 1.03% 400 0 1.03%
LTTS
29-12-2022
OPTSTK
CE
225.00 3700.00 27.84% 1,400 0 27.84%
LTTS
29-12-2022
OPTSTK
CE
73.00 4000.00 2.89% 1,28,800 31,400 2.89%
LTTS
29-12-2022
OPTSTK
CE
153.00 3800.00 4.72% 58,600 -15,200 4.72%
LTTS
29-12-2022
OPTSTK
CE
34.10 4200.00 8.25% 37,200 18,800 8.25%
LTTS
29-12-2022
OPTSTK
CE
15.85 4400.00 11.62% 14,800 10,800 11.62%
LTTS
29-12-2022
OPTSTK
CE
291.50 3600.00 7.96% 1,000 0 7.96%
LTTS
29-12-2022
OPTSTK
CE
48.55 4100.00 2.53% 26,800 13,000 2.53%
PIDILITIND
29-12-2022
OPTSTK
PE
51.50 2650.00 47.14% 8,750 6,500 47.14%
PIDILITIND
29-12-2022
OPTSTK
PE
33.20 2600.00 51.25% 42,750 19,250 51.25%
PIDILITIND
29-12-2022
OPTSTK
PE
136.50 2800.00 18.70% 11,000 2,500 18.70%
PIDILITIND
29-12-2022
OPTSTK
PE
74.00 2700.00 33.82% 30,750 10,250 33.82%
PIDILITIND
29-12-2022
OPTSTK
PE
11.35 2500.00 87.60% 67,000 17,500 87.60%
DALBHARAT
29-12-2022
OPTSTK
CE
46.50 1800.00 5.92% 27,500 1,500 5.92%
DALBHARAT
29-12-2022
OPTSTK
CE
18.90 1900.00 6.78% 34,000 3,000 6.78%
HINDPETRO
29-12-2022
OPTSTK
CE
9.00 225.00 28.57% 3,67,200 1,13,400 28.57%
HINDPETRO
29-12-2022
OPTSTK
CE
0.30 270.00 20.00% 99,900 81,000 20.00%
HINDPETRO
29-12-2022
OPTSTK
CE
15.75 215.00 27.02% 1,67,400 5,400 27.02%
HINDPETRO
29-12-2022
OPTSTK
CE
11.95 220.00 27.13% 4,45,500 -1,80,900 27.13%
HINDPETRO
29-12-2022
OPTSTK
CE
6.75 230.00 33.66% 8,45,100 2,05,200 33.66%
HINDPETRO
29-12-2022
OPTSTK
CE
0.65 260.00 44.44% 2,48,400 62,100 44.44%
HINDPETRO
29-12-2022
OPTSTK
CE
4.60 235.00 33.33% 2,10,600 94,500 33.33%
HINDPETRO
29-12-2022
OPTSTK
CE
1.50 250.00 42.86% 3,80,700 56,700 42.86%
HINDPETRO
29-12-2022
OPTSTK
CE
20.25 210.00 26.96% 1,40,400 -18,900 26.96%
HINDPETRO
29-12-2022
OPTSTK
CE
1.00 255.00 42.86% 29,700 24,300 42.86%
HINDPETRO
29-12-2022
OPTSTK
CE
3.25 240.00 38.30% 4,94,100 1,10,700 38.30%
SYNGENE
29-12-2022
OPTSTK
CE
13.70 630.00 13.22% 36,000 18,000 13.22%
SYNGENE
29-12-2022
OPTSTK
PE
22.05 620.00 8.62% 11,000 2,000 8.62%
SYNGENE
29-12-2022
OPTSTK
CE
42.75 580.00 4.27% 1,000 0 4.27%
SYNGENE
29-12-2022
OPTSTK
CE
28.00 600.00 5.66% 31,000 0 5.66%
SYNGENE
29-12-2022
OPTSTK
CE
10.30 640.00 4.04% 71,000 49,000 4.04%
SYNGENE
29-12-2022
OPTSTK
CE
21.50 610.00 5.91% 14,000 11,000 5.91%
EICHERMOT
29-12-2022
OPTSTK
CE
11.15 3900.00 19.25% 12,600 7,175 19.25%
EICHERMOT
29-12-2022
OPTSTK
CE
37.00 3650.00 12.46% 16,100 7,525 12.46%
EICHERMOT
29-12-2022
OPTSTK
CE
104.00 3450.00 12.25% 42,350 5,425 12.25%
EICHERMOT
29-12-2022
OPTSTK
CE
7.10 4000.00 6.77% 91,700 8,925 6.77%
EICHERMOT
29-12-2022
OPTSTK
CE
190.00 3300.00 9.10% 31,675 5,425 9.10%
EICHERMOT
29-12-2022
OPTSTK
CE
128.00 3400.00 10.63% 1,78,500 16,275 10.63%
EICHERMOT
29-12-2022
OPTSTK
CE
49.00 3600.00 13.69% 1,51,900 31,675 13.69%
EICHERMOT
29-12-2022
OPTSTK
CE
23.40 3750.00 26.49% 11,375 4,900 26.49%
EICHERMOT
29-12-2022
OPTSTK
PE
364.35 3750.00 1.21% 875 0 1.21%
EICHERMOT
29-12-2022
OPTSTK
CE
81.90 3500.00 11.89% 1,82,350 59,150 11.89%
EICHERMOT
29-12-2022
OPTSTK
CE
158.00 3350.00 11.78% 10,850 3,500 11.78%
EICHERMOT
29-12-2022
OPTSTK
CE
63.70 3550.00 12.64% 26,600 7,700 12.64%
EICHERMOT
29-12-2022
OPTSTK
CE
29.80 3700.00 17.09% 1,14,800 13,300 17.09%
EICHERMOT
29-12-2022
OPTSTK
CE
17.70 3800.00 17.22% 99,575 25,550 17.22%
JINDALSTEL
29-12-2022
OPTSTK
PE
40.65 560.00 2.26% 6,250 0 2.26%
ICICIBANK
29-12-2022
OPTSTK
PE
17.00 930.00 10.75% 10,94,500 46,750 10.75%
ICICIBANK
29-12-2022
OPTSTK
PE
13.30 920.00 9.47% 10,89,000 -1,40,250 9.47%
ICICIBANK
29-12-2022
OPTSTK
CE
130.50 810.00 1.95% 4,125 0 1.95%
ICICIBANK
29-12-2022
OPTSTK
PE
0.75 810.00 7.14% 15,125 4,125 7.14%
ICICIBANK
29-12-2022
OPTSTK
PE
7.40 900.00 8.82% 20,40,500 1,25,120 8.82%
ICICIBANK
29-12-2022
OPTSTK
PE
5.45 890.00 11.22% 5,80,250 1,18,250 11.22%
ICICIBANK
29-12-2022
OPTSTK
PE
22.10 940.00 13.62% 6,25,625 71,500 13.62%
ICICIBANK
29-12-2022
OPTSTK
PE
41.50 970.00 14.80% 1,29,250 79,750 14.80%
ICICIBANK
29-12-2022
OPTSTK
PE
1.60 850.00 10.34% 10,51,880 59,130 10.34%
ICICIBANK
29-12-2022
OPTSTK
PE
2.05 860.00 13.89% 4,57,875 68,750 13.89%
ICICIBANK
29-12-2022
OPTSTK
PE
2.80 870.00 12.00% 5,22,500 -59,125 12.00%
ICICIBANK
29-12-2022
OPTSTK
PE
66.30 1000.00 5.41% 74,250 27,500 5.41%
ICICIBANK
29-12-2022
OPTSTK
PE
58.05 990.00 5.83% 74,250 70,125 5.83%
ICICIBANK
29-12-2022
OPTSTK
PE
1.20 840.00 4.35% 1,56,750 26,125 4.35%
ICICIBANK
29-12-2022
OPTSTK
PE
4.00 880.00 14.29% 7,68,625 66,000 14.29%
ICICIBANK
29-12-2022
OPTSTK
PE
34.10 960.00 13.29% 85,250 61,875 13.29%
ICICIBANK
29-12-2022
OPTSTK
PE
10.00 910.00 9.29% 6,73,750 74,250 9.29%
ICICIBANK
29-12-2022
OPTSTK
CE
243.00 700.00 2.40% 1,05,875 0 2.40%
ICICIBANK
29-12-2022
OPTSTK
PE
28.00 950.00 14.52% 3,49,250 1,04,500 14.52%
ALKEM
29-12-2022
OPTSTK
PE
341.10 3400.00 4.95% 600 400 4.95%
PEL
29-12-2022
OPTSTK
CE
44.90 800.00 35.65% 3,61,900 -825 35.65%
PEL
29-12-2022
OPTSTK
CE
5.80 920.00 50.65% 22,000 825 50.65%
PEL
29-12-2022
OPTSTK
CE
8.25 900.00 50.00% 2,15,875 14,300 50.00%
PEL
29-12-2022
OPTSTK
CE
32.75 820.00 30.74% 2,33,475 1,61,425 30.74%
PEL
29-12-2022
OPTSTK
CE
23.45 840.00 31.01% 2,07,075 88,000 31.01%
PEL
29-12-2022
OPTSTK
CE
11.75 880.00 34.29% 41,250 17,050 34.29%
PEL
29-12-2022
OPTSTK
CE
15.10 860.00 24.28% 1,99,650 80,300 24.28%
PEL
29-12-2022
OPTSTK
CE
58.00 780.00 31.52% 28,875 -3,025 31.52%
PEL
29-12-2022
OPTSTK
CE
2.05 980.00 5.13% 7,975 5,775 5.13%
PEL
29-12-2022
OPTSTK
CE
130.20 700.00 24.77% 35,200 0 24.77%
SBICARD
29-12-2022
OPTSTK
CE
2.05 920.00 57.69% 10,400 7,200 57.69%
SBICARD
29-12-2022
OPTSTK
CE
24.80 810.00 19.23% 80,000 52,800 19.23%
SBICARD
29-12-2022
OPTSTK
CE
3.25 900.00 30.00% 2,08,000 1,12,800 30.00%
SBICARD
29-12-2022
OPTSTK
CE
20.50 820.00 25.77% 75,200 23,200 25.77%
SBICARD
29-12-2022
OPTSTK
CE
4.35 890.00 26.09% 16,000 0 26.09%
SBICARD
29-12-2022
OPTSTK
CE
66.50 750.00 14.66% 3,200 1,600 14.66%
SBICARD
29-12-2022
OPTSTK
CE
10.60 850.00 30.86% 2,60,000 72,800 30.86%
SBICARD
29-12-2022
OPTSTK
CE
8.65 860.00 26.28% 23,200 8,000 26.28%
SBICARD
29-12-2022
OPTSTK
CE
42.35 780.00 21.17% 3,200 2,400 21.17%
SBICARD
29-12-2022
OPTSTK
CE
16.70 830.00 24.63% 48,000 8,800 24.63%
SBICARD
29-12-2022
OPTSTK
CE
30.90 800.00 23.60% 2,48,000 45,600 23.60%
SBICARD
29-12-2022
OPTSTK
CE
6.45 870.00 37.23% 39,200 32,000 37.23%
SBICARD
29-12-2022
OPTSTK
CE
0.60 1000.00 9.09% 20,800 7,200 9.09%
SBICARD
29-12-2022
OPTSTK
CE
13.90 840.00 35.61% 34,400 12,000 35.61%
SBICARD
29-12-2022
OPTSTK
CE
37.60 790.00 21.29% 6,400 2,400 21.29%
SBICARD
29-12-2022
OPTSTK
CE
1.10 950.00 10.00% 8,000 2,400 10.00%
ESCORTS
29-12-2022
OPTSTK
CE
85.00 2280.00 112.50% 1,10,825 1,00,650 112.50%
ESCORTS
29-12-2022
OPTSTK
CE
290.00 2000.00 45.07% 24,750 0 45.07%
ESCORTS
29-12-2022
OPTSTK
CE
161.00 2140.00 45.44% 1,925 0 45.44%
ESCORTS
29-12-2022
OPTSTK
CE
18.30 2520.00 131.65% 38,225 36,025 131.65%
ESCORTS
29-12-2022
OPTSTK
CE
146.00 2180.00 87.18% 4,675 -2,475 87.18%
ESCORTS
29-12-2022
OPTSTK
CE
62.45 2340.00 123.04% 24,750 23,925 123.04%
ESCORTS
29-12-2022
OPTSTK
CE
109.00 2240.00 109.62% 29,700 19,250 109.62%
ESCORTS
29-12-2022
OPTSTK
CE
148.00 2160.00 78.31% 3,575 -1,375 78.31%
ESCORTS
29-12-2022
OPTSTK
CE
77.00 2300.00 130.54% 3,21,750 2,07,625 130.54%
ESCORTS
29-12-2022
OPTSTK
CE
205.00 2100.00 66.26% 50,600 0 66.26%
ESCORTS
29-12-2022
OPTSTK
CE
60.50 2320.00 107.90% 23,375 22,275 107.90%
ESCORTS
29-12-2022
OPTSTK
CE
131.00 2200.00 91.24% 1,27,325 -3,300 91.24%
ESCORTS
29-12-2022
OPTSTK
CE
41.00 2400.00 148.48% 1,78,200 1,08,900 148.48%
ESCORTS
29-12-2022
OPTSTK
CE
121.00 2220.00 92.06% 8,800 5,225 92.06%
ESCORTS
29-12-2022
OPTSTK
CE
94.30 2260.00 117.28% 79,475 59,675 117.28%
ESCORTS
29-12-2022
OPTSTK
CE
375.95 1900.00 29.62% 2,475 0 29.62%
ESCORTS
29-12-2022
OPTSTK
CE
31.00 2440.00 138.46% 27,500 18,975 138.46%
ESCORTS
29-12-2022
OPTSTK
CE
21.00 2500.00 113.20% 1,10,000 97,625 113.20%
TORNTPHARM
29-12-2022
OPTSTK
CE
69.00 1600.00 2.99% 12,000 4,500 2.99%
TORNTPHARM
29-12-2022
OPTSTK
CE
43.95 1660.00 25.57% 1,500 1,000 25.57%
TORNTPHARM
29-12-2022
OPTSTK
CE
50.20 1640.00 0.40% 2,000 1,500 0.40%
TORNTPHARM
29-12-2022
OPTSTK
CE
9.45 1800.00 57.50% 19,000 9,500 57.50%
TORNTPHARM
29-12-2022
OPTSTK
CE
27.95 1700.00 27.05% 6,000 1,500 27.05%
LALPATHLAB
29-12-2022
OPTSTK
CE
29.80 2600.00 5.11% 31,500 1,000 5.11%
LALPATHLAB
29-12-2022
OPTSTK
CE
41.40 2550.00 11.74% 4,750 1,000 11.74%
LALPATHLAB
29-12-2022
OPTSTK
CE
232.45 2200.00 14.82% 4,000 1,000 14.82%
LALPATHLAB
29-12-2022
OPTSTK
CE
98.75 2400.00 13.77% 43,000 3,500 13.77%
LALPATHLAB
29-12-2022
OPTSTK
CE
17.10 2700.00 10.32% 21,750 2,000 10.32%
LALPATHLAB
29-12-2022
OPTSTK
CE
157.00 2300.00 77.70% 4,000 250 77.70%
LALPATHLAB
29-12-2022
OPTSTK
CE
57.80 2500.00 13.78% 40,500 7,500 13.78%
LALPATHLAB
29-12-2022
OPTSTK
CE
75.05 2450.00 17.27% 8,500 3,750 17.27%
DELTACORP
29-12-2022
OPTSTK
CE
24.95 200.00 2.46% 23,000 4,600 2.46%
TVSMOTOR
29-12-2022
OPTSTK
PE
30.00 1030.00 25.00% 38,500 4,200 25.00%
TVSMOTOR
29-12-2022
OPTSTK
PE
34.80 1040.00 33.85% 70,700 52,500 33.85%
TVSMOTOR
29-12-2022
OPTSTK
PE
55.80 1080.00 4.20% 2,800 0 4.20%
TVSMOTOR
29-12-2022
OPTSTK
PE
12.50 980.00 35.87% 50,400 26,600 35.87%
TVSMOTOR
29-12-2022
OPTSTK
PE
18.20 1000.00 25.09% 3,01,700 78,400 25.09%
TVSMOTOR
29-12-2022
OPTSTK
PE
40.10 1050.00 21.88% 1,39,300 22,400 21.88%
TVSMOTOR
29-12-2022
OPTSTK
PE
108.85 1150.00 8.85% 65,800 0 8.85%
TVSMOTOR
29-12-2022
OPTSTK
PE
45.90 1060.00 15.76% 30,100 18,200 15.76%
TVSMOTOR
29-12-2022
OPTSTK
PE
25.20 1020.00 29.23% 34,300 9,800 29.23%
TVSMOTOR
29-12-2022
OPTSTK
PE
153.00 1200.00 2.27% 11,200 700 2.27%
TVSMOTOR
29-12-2022
OPTSTK
PE
73.90 1100.00 16.75% 2,02,300 9,100 16.75%
TVSMOTOR
29-12-2022
OPTSTK
PE
6.65 950.00 13.68% 2,33,100 1,43,500 13.68%
VEDL
29-12-2022
OPTSTK
CE
49.15 270.00 8.02% 54,250 0 8.02%
VEDL
29-12-2022
OPTSTK
CE
6.50 335.00 19.27% 3,54,950 1,55,000 19.27%
VEDL
29-12-2022
OPTSTK
CE
4.10 345.00 13.89% 1,89,100 1,50,350 13.89%
VEDL
29-12-2022
OPTSTK
CE
14.75 315.00 18.95% 6,13,800 58,900 18.95%
VEDL
29-12-2022
OPTSTK
CE
40.15 280.00 9.55% 86,800 1,550 9.55%
VEDL
29-12-2022
OPTSTK
CE
58.55 260.00 8.23% 20,150 1,550 8.23%
VEDL
29-12-2022
OPTSTK
CE
10.00 325.00 20.48% 3,31,700 88,350 20.48%
VEDL
29-12-2022
OPTSTK
CE
8.10 330.00 20.90% 14,49,250 2,17,000 20.90%
VEDL
29-12-2022
OPTSTK
CE
12.20 320.00 19.61% 25,54,400 7,25,400 19.61%
VEDL
29-12-2022
OPTSTK
CE
17.65 310.00 18.46% 10,21,450 -3,70,450 18.46%
VEDL
29-12-2022
OPTSTK
CE
5.15 340.00 18.39% 13,87,250 52,700 18.39%
VEDL
29-12-2022
OPTSTK
CE
2.05 360.00 5.13% 6,38,600 2,03,050 5.13%
VEDL
29-12-2022
OPTSTK
CE
31.30 290.00 11.79% 43,400 -6,200 11.79%
VEDL
29-12-2022
OPTSTK
CE
20.95 305.00 18.70% 69,750 7,750 18.70%
VEDL
29-12-2022
OPTSTK
CE
3.35 350.00 15.52% 12,66,350 -34,100 15.52%
VEDL
29-12-2022
OPTSTK
CE
24.25 300.00 16.87% 5,37,850 -1,550 16.87%
VEDL
29-12-2022
OPTSTK
CE
2.50 355.00 8.70% 1,05,400 32,550 8.70%
MPHASIS
29-12-2022
OPTSTK
CE
21.40 2150.00 22.29% 11,375 525 22.29%
MPHASIS
29-12-2022
OPTSTK
CE
96.20 1950.00 30.09% 27,125 -8,925 30.09%
MPHASIS
29-12-2022
OPTSTK
CE
67.05 2000.00 28.45% 1,41,925 -15,575 28.45%
MPHASIS
29-12-2022
OPTSTK
CE
14.00 2200.00 10.24% 55,300 4,200 10.24%
MPHASIS
29-12-2022
OPTSTK
CE
135.10 1900.00 31.55% 39,900 -40,075 31.55%
MPHASIS
29-12-2022
OPTSTK
CE
47.50 2050.00 31.76% 31,325 20,300 31.76%
MPHASIS
29-12-2022
OPTSTK
CE
6.40 2300.00 14.29% 19,775 6,650 14.29%
MPHASIS
29-12-2022
OPTSTK
CE
31.05 2100.00 24.20% 62,125 -1,925 24.20%
DLF
29-12-2022
OPTSTK
CE
1.75 450.00 9.38% 5,29,650 2,01,300 9.38%
DLF
29-12-2022
OPTSTK
CE
11.70 405.00 14.15% 2,17,800 1,18,800 14.15%
DLF
29-12-2022
OPTSTK
CE
9.95 410.00 16.37% 6,00,600 2,21,100 16.37%
DLF
29-12-2022
OPTSTK
CE
4.50 430.00 21.62% 4,25,700 1,22,100 21.62%
DLF
29-12-2022
OPTSTK
CE
34.65 370.00 17.46% 99,000 13,200 17.46%
DLF
29-12-2022
OPTSTK
CE
8.20 415.00 17.99% 75,900 18,150 17.99%
DLF
29-12-2022
OPTSTK
CE
2.80 440.00 16.67% 3,00,300 1,22,100 16.67%
DLF
29-12-2022
OPTSTK
CE
16.50 395.00 11.11% 1,61,700 51,150 11.11%
DLF
29-12-2022
OPTSTK
CE
0.80 470.00 6.67% 2,27,700 1,93,050 6.67%
DLF
29-12-2022
OPTSTK
CE
5.40 425.00 24.14% 90,750 47,850 24.14%
DLF
29-12-2022
OPTSTK
CE
25.90 385.00 17.73% 8,250 1,650 17.73%
DLF
29-12-2022
OPTSTK
CE
19.10 390.00 9.77% 3,99,300 23,100 9.77%
DLF
29-12-2022
OPTSTK
CE
26.50 380.00 20.45% 31,350 3,300 20.45%
DLF
29-12-2022
OPTSTK
CE
14.00 400.00 11.55% 16,23,600 4,38,900 11.55%
DLF
29-12-2022
OPTSTK
CE
6.55 420.00 18.02% 4,98,300 1,84,800 18.02%
DLF
29-12-2022
OPTSTK
CE
50.80 350.00 12.89% 6,600 0 12.89%
APOLLOTYRE
29-12-2022
OPTSTK
CE
1.60 330.00 60.00% 3,36,000 1,15,500 60.00%
APOLLOTYRE
29-12-2022
OPTSTK
CE
0.70 345.00 55.56% 2,97,500 2,59,000 55.56%
APOLLOTYRE
29-12-2022
OPTSTK
CE
2.75 320.00 71.88% 5,04,000 1,61,000 71.88%
APOLLOTYRE
29-12-2022
OPTSTK
CE
16.20 285.00 58.05% 1,50,500 -94,500 58.05%
APOLLOTYRE
29-12-2022
OPTSTK
CE
5.00 310.00 78.57% 6,16,000 28,000 78.57%
APOLLOTYRE
29-12-2022
OPTSTK
CE
0.90 340.00 28.57% 7,21,000 5,21,500 28.57%
APOLLOTYRE
29-12-2022
OPTSTK
CE
19.75 280.00 54.30% 4,62,000 -2,06,500 54.30%
APOLLOTYRE
29-12-2022
OPTSTK
CE
10.65 295.00 69.05% 3,22,000 2,59,000 69.05%
APOLLOTYRE
29-12-2022
OPTSTK
CE
13.30 290.00 64.20% 6,12,500 -17,500 64.20%
APOLLOTYRE
29-12-2022
OPTSTK
CE
6.50 305.00 78.08% 2,94,000 1,64,500 78.08%
APOLLOTYRE
29-12-2022
OPTSTK
CE
45.25 250.00 29.29% 73,500 21,000 29.29%
APOLLOTYRE
29-12-2022
OPTSTK
CE
8.30 300.00 71.13% 10,99,000 -38,500 71.13%
APOLLOTYRE
29-12-2022
OPTSTK
CE
23.55 275.00 57.00% 24,500 -7,000 57.00%
APOLLOTYRE
29-12-2022
OPTSTK
CE
2.05 325.00 70.83% 49,000 24,500 70.83%
PFC
29-12-2022
OPTSTK
CE
5.65 135.00 205.41% 16,74,000 9,61,000 205.41%
PFC
29-12-2022
OPTSTK
CE
9.15 130.00 147.30% 28,58,200 11,53,200 147.30%
PFC
29-12-2022
OPTSTK
CE
3.60 139.00 350.00% 2,79,000 2,72,800 350.00%
PFC
29-12-2022
OPTSTK
CE
13.50 125.00 98.53% 16,36,800 -37,200 98.53%
PFC
29-12-2022
OPTSTK
CE
10.85 128.00 128.42% 2,17,000 -18,600 128.42%
PFC
29-12-2022
OPTSTK
CE
7.75 132.00 176.79% 10,35,400 49,600 176.79%
PFC
29-12-2022
OPTSTK
CE
2.50 142.00 284.62% 5,27,000 2,66,600 284.62%
PFC
29-12-2022
OPTSTK
CE
14.85 123.00 76.79% 1,55,000 0 76.79%
PFC
29-12-2022
OPTSTK
CE
12.50 126.00 110.08% 1,11,600 6,200 110.08%
PFC
29-12-2022
OPTSTK
CE
16.40 122.00 81.22% 25,42,000 -1,98,400 81.22%
PFC
29-12-2022
OPTSTK
CE
4.15 138.00 245.83% 3,10,000 2,85,200 245.83%
PFC
29-12-2022
OPTSTK
CE
19.00 119.00 331.82% 6,200 0 331.82%
PFC
29-12-2022
OPTSTK
CE
5.10 136.00 218.75% 3,65,800 3,59,600 218.75%
PFC
29-12-2022
OPTSTK
CE
9.85 129.00 131.76% 3,41,000 68,200 131.76%
PFC
29-12-2022
OPTSTK
CE
3.15 140.00 250.00% 32,73,600 25,42,000 250.00%
PFC
29-12-2022
OPTSTK
CE
7.10 133.00 184.00% 2,85,200 1,24,000 184.00%
PFC
29-12-2022
OPTSTK
CE
25.00 112.00 59.74% 2,04,600 -12,400 59.74%
PFC
29-12-2022
OPTSTK
CE
21.25 117.00 59.18% 9,98,200 -5,08,400 59.18%
PFC
29-12-2022
OPTSTK
CE
11.80 127.00 124.76% 29,32,600 -5,70,400 124.76%
PFC
29-12-2022
OPTSTK
CE
18.00 120.00 65.90% 1,79,800 18,600 65.90%
PFC
29-12-2022
OPTSTK
CE
4.70 137.00 235.71% 7,75,000 2,35,600 235.71%
PFC
29-12-2022
OPTSTK
CE
8.50 131.00 161.54% 7,44,000 7,25,400 161.54%
IBULHSGFIN
29-12-2022
OPTSTK
CE
9.70 135.00 189.55% 8,00,000 52,000 189.55%
IBULHSGFIN
29-12-2022
OPTSTK
CE
1.50 162.50 233.33% 3,92,000 3,80,000 233.33%
IBULHSGFIN
29-12-2022
OPTSTK
CE
12.65 130.00 155.56% 16,08,000 -8,000 155.56%
IBULHSGFIN
29-12-2022
OPTSTK
CE
7.10 140.00 202.13% 28,76,000 17,88,000 202.13%
IBULHSGFIN
29-12-2022
OPTSTK
CE
6.05 142.50 210.26% 1,28,000 1,24,000 210.26%
IBULHSGFIN
29-12-2022
OPTSTK
CE
16.65 125.00 139.57% 4,76,000 48,000 139.57%
IBULHSGFIN
29-12-2022
OPTSTK
CE
1.80 160.00 200.00% 15,88,000 12,60,000 200.00%
IBULHSGFIN
29-12-2022
OPTSTK
CE
4.40 147.50 252.00% 84,000 72,000 252.00%
IBULHSGFIN
29-12-2022
OPTSTK
CE
3.70 150.00 236.36% 28,44,000 20,48,000 236.36%
IBULHSGFIN
29-12-2022
OPTSTK
CE
8.20 137.50 228.00% 1,84,000 1,56,000 228.00%
IBULHSGFIN
29-12-2022
OPTSTK
CE
20.60 120.00 114.58% 3,52,000 -4,000 114.58%
IBULHSGFIN
29-12-2022
OPTSTK
CE
2.55 155.00 240.00% 3,68,000 3,16,000 240.00%
IBULHSGFIN
29-12-2022
OPTSTK
CE
11.20 132.50 198.67% 72,000 56,000 198.67%
IBULHSGFIN
29-12-2022
OPTSTK
CE
5.10 145.00 218.75% 10,52,000 7,64,000 218.75%
IBULHSGFIN
29-12-2022
OPTSTK
CE
14.50 127.50 143.70% 56,000 20,000 143.70%
TATAMOTORS
29-12-2022
OPTSTK
CE
9.50 450.00 57.02% 40,32,750 11,05,800 57.02%
TATAMOTORS
29-12-2022
OPTSTK
CE
35.25 405.00 25.00% 69,825 15,675 25.00%
TATAMOTORS
29-12-2022
OPTSTK
CE
31.00 410.00 26.53% 2,43,675 45,600 26.53%
TATAMOTORS
29-12-2022
OPTSTK
CE
2.55 485.00 64.52% 92,625 -14,250 64.52%
TATAMOTORS
29-12-2022
OPTSTK
CE
18.35 430.00 42.80% 34,48,500 8,97,750 42.80%
TATAMOTORS
29-12-2022
OPTSTK
CE
2.05 490.00 41.38% 6,72,600 3,20,625 41.38%
TATAMOTORS
29-12-2022
OPTSTK
CE
27.50 415.00 32.85% 38,475 8,550 32.85%
TATAMOTORS
29-12-2022
OPTSTK
CE
15.70 435.00 46.05% 4,97,325 1,62,450 46.05%
TATAMOTORS
29-12-2022
OPTSTK
CE
1.80 495.00 44.00% 66,975 34,200 44.00%
TATAMOTORS
29-12-2022
OPTSTK
CE
13.40 440.00 49.72% 24,98,020 5,42,920 49.72%
TATAMOTORS
29-12-2022
OPTSTK
CE
1.25 505.00 8.70% 51,300 39,900 8.70%
TATAMOTORS
29-12-2022
OPTSTK
CE
3.25 475.00 38.30% 2,06,625 1,05,450 38.30%
TATAMOTORS
29-12-2022
OPTSTK
CE
5.35 465.00 57.35% 2,79,300 1,35,375 57.35%
TATAMOTORS
29-12-2022
OPTSTK
CE
6.50 460.00 58.54% 22,92,820 3,93,300 58.54%
TATAMOTORS
29-12-2022
OPTSTK
CE
0.80 520.00 14.29% 3,07,800 9,975 14.29%
TATAMOTORS
29-12-2022
OPTSTK
CE
4.35 470.00 55.36% 13,28,100 3,83,325 55.36%
TATAMOTORS
29-12-2022
OPTSTK
CE
11.30 445.00 53.74% 4,40,325 2,75,025 53.74%
TATAMOTORS
29-12-2022
OPTSTK
CE
21.45 425.00 39.29% 3,76,200 -2,12,325 39.29%
TATAMOTORS
29-12-2022
OPTSTK
CE
47.50 390.00 17.72% 31,350 5,700 17.72%
TATAMOTORS
29-12-2022
OPTSTK
CE
55.45 380.00 12.36% 19,950 0 12.36%
TATAMOTORS
29-12-2022
OPTSTK
CE
39.00 400.00 22.45% 3,49,125 22,800 22.45%
TATAMOTORS
29-12-2022
OPTSTK
CE
1.60 500.00 39.13% 31,35,000 6,81,150 39.13%
TATAMOTORS
29-12-2022
OPTSTK
CE
24.75 420.00 37.50% 7,83,750 -2,08,050 37.50%
TATAMOTORS
29-12-2022
OPTSTK
CE
7.70 455.00 54.00% 3,39,150 65,550 54.00%
TATAMOTORS
29-12-2022
OPTSTK
CE
3.00 480.00 50.00% 18,14,020 18,520 50.00%
TATAMOTORS
29-12-2022
OPTSTK
CE
0.30 550.00 50.00% 2,96,400 27,075 50.00%
TATAMOTORS
29-12-2022
OPTSTK
CE
1.05 510.00 23.53% 2,94,975 1,06,875 23.53%
HEROMOTOCO
29-12-2022
OPTSTK
CE
105.45 2650.00 30.75% 1,63,500 1,32,600 30.75%
HEROMOTOCO
29-12-2022
OPTSTK
CE
146.00 2600.00 28.30% 16,200 2,400 28.30%
HEROMOTOCO
29-12-2022
OPTSTK
CE
32.85 2800.00 40.38% 1,26,300 10,800 40.38%
HEROMOTOCO
29-12-2022
OPTSTK
CE
188.80 2550.00 31.25% 600 0 31.25%
HEROMOTOCO
29-12-2022
OPTSTK
CE
50.40 2750.00 38.84% 92,100 26,400 38.84%
HEROMOTOCO
29-12-2022
OPTSTK
CE
5.75 3000.00 10.58% 1,06,500 4,200 10.58%
HEROMOTOCO
29-12-2022
OPTSTK
CE
16.05 2850.00 6.29% 41,100 17,400 6.29%
HEROMOTOCO
29-12-2022
OPTSTK
CE
13.30 2900.00 36.41% 72,900 0 36.41%
HEROMOTOCO
29-12-2022
OPTSTK
CE
8.25 2950.00 19.57% 19,500 17,700 19.57%
HEROMOTOCO
29-12-2022
OPTSTK
CE
74.45 2700.00 36.98% 1,83,900 25,500 36.98%
BAJFINANCE
29-12-2022
OPTSTK
PE
32.85 6200.00 3.14% 75,625 16,500 3.14%
BAJFINANCE
29-12-2022
OPTSTK
PE
719.00 7500.00 3.48% 29,875 1,625 3.48%
BAJFINANCE
29-12-2022
OPTSTK
CE
486.00 6400.00 2.32% 5,500 1,875 2.32%
BAJFINANCE
29-12-2022
OPTSTK
PE
65.00 6400.00 5.01% 79,125 12,625 5.01%
BAJFINANCE
29-12-2022
OPTSTK
PE
315.50 7000.00 3.04% 1,73,000 8,000 3.04%
BAJFINANCE
29-12-2022
OPTSTK
PE
157.95 6700.00 6.69% 1,98,250 41,875 6.69%
BAJFINANCE
29-12-2022
OPTSTK
PE
16.00 6000.00 3.23% 1,44,875 13,875 3.23%
BAJFINANCE
29-12-2022
OPTSTK
PE
88.30 6500.00 4.44% 2,65,750 38,750 4.44%
BAJFINANCE
29-12-2022
OPTSTK
PE
255.80 6900.00 3.90% 60,375 7,500 3.90%
BAJFINANCE
29-12-2022
OPTSTK
PE
383.80 7100.00 3.32% 45,125 5,875 3.32%
BAJFINANCE
29-12-2022
OPTSTK
PE
540.00 7300.00 3.71% 18,250 625 3.71%
BAJFINANCE
29-12-2022
OPTSTK
PE
655.95 7400.00 4.12% 2,500 0 4.12%
BAJFINANCE
29-12-2022
OPTSTK
PE
120.00 6600.00 5.59% 85,375 25,375 5.59%
BAJFINANCE
29-12-2022
OPTSTK
PE
800.00 7600.00 3.57% 1,625 0 3.57%
BAJFINANCE
29-12-2022
OPTSTK
PE
23.25 6100.00 0.43% 33,000 9,250 0.43%
BAJFINANCE
29-12-2022
OPTSTK
PE
473.70 7200.00 7.15% 34,875 750 7.15%
BAJFINANCE
29-12-2022
OPTSTK
PE
11.50 5900.00 3.60% 7,625 1,500 3.60%
BAJFINANCE
29-12-2022
OPTSTK
PE
205.00 6800.00 5.67% 1,46,250 22,875 5.67%
BAJFINANCE
29-12-2022
OPTSTK
PE
46.10 6300.00 3.02% 88,750 27,375 3.02%
MCX
29-12-2022
OPTSTK
CE
48.90 1600.00 12.93% 3,93,600 -30,000 12.93%
MCX
29-12-2022
OPTSTK
CE
13.10 1740.00 10.08% 24,800 13,600 10.08%
MCX
29-12-2022
OPTSTK
CE
102.00 1500.00 11.72% 39,200 -4,400 11.72%
MCX
29-12-2022
OPTSTK
CE
41.75 1620.00 15.81% 28,000 -3,600 15.81%
MCX
29-12-2022
OPTSTK
CE
19.45 1700.00 10.20% 87,200 6,400 10.20%
MCX
29-12-2022
OPTSTK
CE
65.95 1560.00 9.37% 42,000 -4,000 9.37%
MCX
29-12-2022
OPTSTK
CE
167.55 1400.00 13.98% 800 0 13.98%
MCX
29-12-2022
OPTSTK
CE
34.10 1640.00 15.01% 28,000 3,200 15.01%
MCX
29-12-2022
OPTSTK
CE
56.75 1580.00 10.73% 30,000 7,600 10.73%
GLENMARK
29-12-2022
OPTSTK
CE
7.00 450.00 38.61% 2,30,000 9,200 38.61%
GLENMARK
29-12-2022
OPTSTK
CE
4.40 460.00 35.38% 63,250 27,600 35.38%
GLENMARK
29-12-2022
OPTSTK
CE
28.20 410.00 34.61% 9,200 -2,300 34.61%
GLENMARK
29-12-2022
OPTSTK
CE
3.00 470.00 36.36% 62,100 46,000 36.36%
GLENMARK
29-12-2022
OPTSTK
CE
14.15 430.00 32.24% 2,35,750 20,700 32.24%
GLENMARK
29-12-2022
OPTSTK
CE
35.70 400.00 19.00% 21,850 1,150 19.00%
GLENMARK
29-12-2022
OPTSTK
PE
0.50 360.00 100.00% 40,250 3,450 100.00%
GLENMARK
29-12-2022
OPTSTK
CE
10.00 440.00 32.45% 97,750 48,300 32.45%
GLENMARK
29-12-2022
OPTSTK
CE
20.20 420.00 31.60% 1,33,400 40,250 31.60%
GLENMARK
29-12-2022
OPTSTK
CE
0.90 510.00 5.88% 4,600 0 5.88%
SRTRANSFIN
29-12-2022
OPTSTK
PE
49.70 1260.00 22.72% 31,800 7,800 22.72%
SRTRANSFIN
29-12-2022
OPTSTK
PE
10.60 1140.00 30.06% 66,000 29,400 30.06%
SRTRANSFIN
29-12-2022
OPTSTK
PE
40.20 1240.00 25.43% 67,200 18,600 25.43%
SRTRANSFIN
29-12-2022
OPTSTK
PE
90.00 1340.00 5.88% 12,000 0 5.88%
SRTRANSFIN
29-12-2022
OPTSTK
PE
87.50 1320.00 21.11% 27,600 3,000 21.11%
SRTRANSFIN
29-12-2022
OPTSTK
PE
14.00 1160.00 20.69% 7,200 0 20.69%
SRTRANSFIN
29-12-2022
OPTSTK
PE
73.75 1300.00 22.10% 1,34,400 -4,200 22.10%
SRTRANSFIN
29-12-2022
OPTSTK
PE
19.00 1180.00 18.01% 30,600 27,000 18.01%
SRTRANSFIN
29-12-2022
OPTSTK
PE
149.90 1400.00 19.92% 13,800 0 19.92%
SRTRANSFIN
29-12-2022
OPTSTK
PE
24.50 1200.00 22.50% 2,18,400 52,200 22.50%
SRTRANSFIN
29-12-2022
OPTSTK
PE
5.70 1100.00 20.00% 1,07,400 43,800 20.00%
SRTRANSFIN
29-12-2022
OPTSTK
PE
61.40 1280.00 23.67% 28,800 16,200 23.67%
SRTRANSFIN
29-12-2022
OPTSTK
PE
32.00 1220.00 28.00% 19,800 15,600 28.00%
LUPIN
29-12-2022
OPTSTK
PE
80.55 800.00 3.80% 1,65,750 0 3.80%
LUPIN
29-12-2022
OPTSTK
CE
2.10 820.00 5.00% 16,150 5,950 5.00%
LUPIN
29-12-2022
OPTSTK
CE
1.20 840.00 9.09% 15,300 0 9.09%
LUPIN
29-12-2022
OPTSTK
CE
5.05 790.00 7.45% 26,350 6,800 7.45%
LUPIN
29-12-2022
OPTSTK
CE
8.25 770.00 3.13% 36,550 6,800 3.13%
LUPIN
29-12-2022
OPTSTK
CE
38.55 700.00 2.66% 44,200 5,100 2.66%
LUPIN
29-12-2022
OPTSTK
PE
49.15 760.00 8.26% 1,700 0 8.26%
LAURUSLABS
29-12-2022
OPTSTK
CE
22.30 450.00 10.95% 3,17,700 -9,900 10.95%
LAURUSLABS
29-12-2022
OPTSTK
CE
17.10 460.00 11.40% 1,88,100 1,13,400 11.40%
LAURUSLABS
29-12-2022
OPTSTK
CE
12.80 470.00 7.56% 51,300 23,400 7.56%
LAURUSLABS
29-12-2022
OPTSTK
CE
6.10 490.00 1.67% 5,400 4,500 1.67%
LAURUSLABS
29-12-2022
OPTSTK
CE
4.45 500.00 2.30% 2,13,300 64,800 2.30%
LAURUSLABS
29-12-2022
OPTSTK
CE
29.85 440.00 10.56% 3,600 1,800 10.56%
LAURUSLABS
29-12-2022
OPTSTK
CE
9.00 480.00 6.51% 1,14,300 45,900 6.51%
LAURUSLABS
29-12-2022
OPTSTK
CE
0.50 600.00 150.00% 3,600 0 150.00%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
0.50 65.00 42.86% 1,02,00,000 17,85,000 42.86%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
0.60 64.00 33.33% 30,90,000 10,20,000 33.33%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
7.80 52.00 38.05% 1,35,000 45,000 38.05%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
0.35 66.00 40.00% 28,95,000 22,95,000 40.00%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
6.90 53.00 36.63% 30,000 0 36.63%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
2.05 59.00 36.67% 28,65,000 19,80,000 36.67%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
3.75 56.00 31.58% 11,55,000 -60,000 31.58%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
4.45 55.00 28.99% 29,55,000 7,05,000 28.99%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
0.80 63.00 45.45% 43,50,000 31,05,000 45.45%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
1.35 61.00 50.00% 27,00,000 15,00,000 50.00%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
5.25 54.00 25.00% 3,15,000 -1,05,000 25.00%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
2.55 58.00 37.84% 49,35,000 8,10,000 37.84%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
1.05 62.00 50.00% 50,55,000 31,20,000 50.00%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
1.70 60.00 41.67% 1,47,30,000 54,60,000 41.67%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
3.05 57.00 32.61% 32,85,000 -7,20,000 32.61%
IDFCFIRSTB
29-12-2022
OPTSTK
CE
8.95 50.00 19.33% 6,00,000 15,000 19.33%
COALINDIA
29-12-2022
OPTSTK
CE
11.45 225.00 15.66% 3,52,800 12,600 15.66%
COALINDIA
29-12-2022
OPTSTK
CE
0.35 270.00 16.67% 4,28,400 1,55,400 16.67%
COALINDIA
29-12-2022
OPTSTK
CE
29.70 205.00 15.12% 33,600 0 15.12%
COALINDIA
29-12-2022
OPTSTK
CE
19.05 215.00 16.87% 1,00,800 4,200 16.87%
COALINDIA
29-12-2022
OPTSTK
CE
1.95 247.50 18.18% 2,68,800 63,000 18.18%
COALINDIA
29-12-2022
OPTSTK
CE
15.10 220.00 15.27% 1,80,600 33,600 15.27%
COALINDIA
29-12-2022
OPTSTK
CE
4.70 237.50 18.99% 1,80,600 75,600 18.99%
COALINDIA
29-12-2022
OPTSTK
CE
8.30 230.00 16.90% 16,08,600 -4,200 16.90%
COALINDIA
29-12-2022
OPTSTK
CE
0.65 260.00 18.18% 8,14,800 3,52,800 18.18%
COALINDIA
29-12-2022
OPTSTK
CE
1.55 250.00 24.00% 26,46,000 4,28,400 24.00%
COALINDIA
29-12-2022
OPTSTK
CE
0.35 275.00 16.67% 21,000 8,400 16.67%
COALINDIA
29-12-2022
OPTSTK
CE
3.90 240.00 21.88% 23,73,000 6,63,600 21.88%
COALINDIA
29-12-2022
OPTSTK
CE
0.45 272.50 50.00% 46,200 0 50.00%
COALINDIA
29-12-2022
OPTSTK
CE
2.40 245.00 20.00% 9,99,600 67,200 20.00%
COALINDIA
29-12-2022
OPTSTK
CE
3.10 242.50 21.57% 1,97,400 21,000 21.57%
COALINDIA
29-12-2022
OPTSTK
CE
5.70 235.00 16.33% 21,96,600 7,81,200 16.33%
COALINDIA
29-12-2022
OPTSTK
CE
7.00 232.50 18.64% 9,82,800 2,77,200 18.64%
COALINDIA
29-12-2022
OPTSTK
CE
33.95 200.00 16.07% 79,800 4,200 16.07%
COALINDIA
29-12-2022
OPTSTK
CE
0.95 255.00 18.75% 8,69,400 2,01,600 18.75%
COALINDIA
29-12-2022
OPTSTK
CE
0.45 265.00 12.50% 4,11,600 1,38,600 12.50%
COALINDIA
29-12-2022
OPTSTK
CE
9.45 227.50 14.55% 37,800 12,600 14.55%
BALKRISIND
29-12-2022
OPTSTK
CE
66.75 2040.00 90.71% 25,800 25,200 90.71%
BALKRISIND
29-12-2022
OPTSTK
CE
88.50 2000.00 49.87% 1,53,600 74,700 49.87%
BALKRISIND
29-12-2022
OPTSTK
PE
2.00 1700.00 17.65% 15,000 1,200 17.65%
BALKRISIND
29-12-2022
OPTSTK
CE
17.75 2200.00 113.86% 97,800 51,600 113.86%
BALKRISIND
29-12-2022
OPTSTK
CE
60.00 2060.00 100.00% 12,600 12,300 100.00%
BALKRISIND
29-12-2022
OPTSTK
CE
120.00 1960.00 53.16% 2,400 -600 53.16%
BALKRISIND
29-12-2022
OPTSTK
CE
84.25 1980.00 23.90% 3,300 300 23.90%
BALKRISIND
29-12-2022
OPTSTK
CE
160.00 1900.00 36.75% 8,100 -900 36.75%
BALKRISIND
29-12-2022
OPTSTK
CE
43.40 2100.00 75.71% 1,82,700 1,49,400 75.71%
JSWSTEEL
29-12-2022
OPTSTK
CE
91.35 640.00 2.64% 8,100 0 2.64%
JSWSTEEL
29-12-2022
OPTSTK
CE
57.90 680.00 3.39% 21,600 -1,350 3.39%
JSWSTEEL
29-12-2022
OPTSTK
CE
81.00 650.00 1.00% 40,500 1,350 1.00%
JSWSTEEL
29-12-2022
OPTSTK
PE
0.90 600.00 5.88% 1,75,500 36,450 5.88%
IPCALAB
29-12-2022
OPTSTK
CE
2.00 1000.00 29.03% 26,650 15,600 29.03%
IPCALAB
29-12-2022
OPTSTK
CE
16.80 900.00 20.43% 32,500 14,950 20.43%
IPCALAB
29-12-2022
OPTSTK
CE
23.50 880.00 42.42% 6,500 5,850 42.42%
IPCALAB
29-12-2022
OPTSTK
CE
40.65 850.00 51.68% 2,600 650 51.68%
IPCALAB
29-12-2022
OPTSTK
CE
34.80 860.00 43.51% 10,400 9,750 43.51%
IPCALAB
29-12-2022
OPTSTK
CE
5.75 950.00 43.75% 23,400 12,350 43.75%
TATACHEM
29-12-2022
OPTSTK
CE
109.00 940.00 9.00% 1,000 0 9.00%
TATACHEM
29-12-2022
OPTSTK
CE
37.00 1040.00 6.94% 3,29,000 1,01,500 6.94%
TATACHEM
29-12-2022
OPTSTK
CE
10.95 1120.00 5.80% 1,67,000 44,500 5.80%
TATACHEM
29-12-2022
OPTSTK
CE
20.60 1080.00 6.46% 1,26,500 32,500 6.46%
TATACHEM
29-12-2022
OPTSTK
CE
74.00 980.00 7.25% 23,000 0 7.25%
TATACHEM
29-12-2022
OPTSTK
CE
59.85 1000.00 6.21% 1,22,500 21,000 6.21%
TATACHEM
29-12-2022
OPTSTK
CE
1.80 1260.00 9.09% 3,000 0 9.09%
TATACHEM
29-12-2022
OPTSTK
CE
8.20 1140.00 6.49% 2,52,000 73,500 6.49%
TATACHEM
29-12-2022
OPTSTK
CE
89.50 960.00 4.74% 4,500 0 4.74%
TATACHEM
29-12-2022
OPTSTK
CE
28.00 1060.00 6.87% 2,64,500 58,000 6.87%
TATACHEM
29-12-2022
OPTSTK
CE
48.00 1020.00 7.87% 1,17,000 41,500 7.87%
TATACHEM
29-12-2022
OPTSTK
CE
15.15 1100.00 5.57% 8,06,500 35,000 5.57%
AARTIIND
29-12-2022
OPTSTK
CE
14.50 690.00 15.08% 11,050 3,400 15.08%
AARTIIND
29-12-2022
OPTSTK
CE
27.50 660.00 21.68% 68,000 5,100 21.68%
AARTIIND
29-12-2022
OPTSTK
CE
22.35 670.00 24.17% 58,650 19,550 24.17%
AARTIIND
29-12-2022
OPTSTK
CE
2.80 750.00 1.82% 2,13,350 51,000 1.82%
AARTIIND
29-12-2022
OPTSTK
CE
17.85 680.00 26.15% 1,19,000 8,500 26.15%
AARTIIND
29-12-2022
OPTSTK
CE
3.90 740.00 1.30% 17,850 3,400 1.30%
AARTIIND
29-12-2022
OPTSTK
CE
6.65 720.00 11.76% 98,600 850 11.76%
AARTIIND
29-12-2022
OPTSTK
CE
33.50 650.00 25.00% 22,950 -1,700 25.00%
AARTIIND
29-12-2022
OPTSTK
CE
11.50 700.00 25.00% 3,62,950 3,400 25.00%
UBL
29-12-2022
OPTSTK
PE
23.40 1600.00 17.88% 58,000 14,400 17.88%
UBL
29-12-2022
OPTSTK
PE
45.95 1660.00 2.11% 3,600 1,600 2.11%
UBL
29-12-2022
OPTSTK
PE
57.65 1680.00 16.46% 6,800 1,200 16.46%
BOSCHLTD
29-12-2022
OPTSTK
CE
328.55 17500.00 37.15% 1,600 800 37.15%
BOSCHLTD
29-12-2022
OPTSTK
CE
52.00 20000.00 4.00% 200 50 4.00%
BOSCHLTD
29-12-2022
OPTSTK
CE
635.00 16750.00 29.83% 250 100 29.83%
BOSCHLTD
29-12-2022
OPTSTK
CE
505.00 17000.00 22.71% 5,100 -1,950 22.71%
BOSCHLTD
29-12-2022
OPTSTK
CE
700.00 16500.00 12.90% 1,300 0 12.90%
BOSCHLTD
29-12-2022
OPTSTK
CE
156.00 18000.00 17.29% 8,950 5,000 17.29%
BOSCHLTD
29-12-2022
OPTSTK
CE
76.70 18500.00 12.71% 300 150 12.71%
BHEL
29-12-2022
OPTSTK
CE
4.35 83.00 314.29% 22,68,000 19,74,000 314.29%
BHEL
29-12-2022
OPTSTK
CE
16.55 65.00 56.13% 1,57,500 31,500 56.13%
BHEL
29-12-2022
OPTSTK
CE
3.45 85.00 305.88% 1,22,43,000 85,36,500 305.88%
BHEL
29-12-2022
OPTSTK
CE
9.25 75.00 143.42% 40,84,500 -12,81,000 143.42%
BHEL
29-12-2022
OPTSTK
CE
8.90 77.00 212.28% 11,65,500 4,20,000 212.28%
BHEL
29-12-2022
OPTSTK
CE
9.75 73.00 107.45% 2,73,000 -1,78,500 107.45%
BHEL
29-12-2022
OPTSTK
CE
13.60 70.00 98.54% 9,97,500 42,000 98.54%
BHEL
29-12-2022
OPTSTK
CE
5.80 80.00 222.22% 95,23,500 11,97,000 222.22%
BHEL
29-12-2022
OPTSTK
CE
10.45 72.00 93.52% 1,78,500 -52,500 93.52%
BHEL
29-12-2022
OPTSTK
CE
7.25 78.00 195.92% 7,45,500 -1,15,500 195.92%
BHEL
29-12-2022
OPTSTK
CE
7.40 79.00 244.19% 6,61,500 1,99,500 244.19%
BHEL
29-12-2022
OPTSTK
CE
3.90 84.00 333.33% 15,33,000 11,97,000 333.33%
BHEL
29-12-2022
OPTSTK
CE
3.00 86.00 361.54% 39,79,500 33,28,500 361.54%
BHEL
29-12-2022
OPTSTK
CE
9.95 74.00 131.40% 6,93,000 -1,68,000 131.40%
BHEL
29-12-2022
OPTSTK
CE
5.35 81.00 245.16% 17,22,000 15,01,500 245.16%
BHEL
29-12-2022
OPTSTK
CE
8.10 76.00 145.45% 7,24,500 -3,99,000 145.45%
BHEL
29-12-2022
OPTSTK
CE
4.90 82.00 276.92% 30,97,500 24,88,500 276.92%
NESTLEIND
29-12-2022
OPTSTK
PE
578.65 20000.00 44.66% 1,560 840 44.66%
NESTLEIND
29-12-2022
OPTSTK
CE
24.80 22000.00 5.98% 3,000 1,440 5.98%
NESTLEIND
29-12-2022
OPTSTK
PE
324.00 19500.00 55.14% 3,640 160 55.14%
NESTLEIND
29-12-2022
OPTSTK
PE
400.65 19750.00 28.54% 200 -200 28.54%
NESTLEIND
29-12-2022
OPTSTK
PE
59.50 18500.00 32.22% 5,240 2,920 32.22%
NESTLEIND
29-12-2022
OPTSTK
PE
141.20 19000.00 45.87% 3,480 2,000 45.87%
NESTLEIND
29-12-2022
OPTSTK
PE
232.00 19250.00 69.16% 360 280 69.16%
ASTRAL
29-12-2022
OPTSTK
CE
56.00 1950.00 4.97% 4,950 3,575 4.97%
ASTRAL
29-12-2022
OPTSTK
CE
38.10 2000.00 13.06% 59,675 5,225 13.06%
ASTRAL
29-12-2022
OPTSTK
CE
77.05 1900.00 12.32% 50,875 3,300 12.32%
ASTRAL
29-12-2022
OPTSTK
CE
105.00 1850.00 12.90% 825 550 12.90%
ASTRAL
29-12-2022
OPTSTK
CE
17.00 2100.00 2.72% 67,650 3,575 2.72%
ACC
29-12-2022
OPTSTK
CE
96.00 2520.00 30.79% 27,000 22,750 30.79%
ACC
29-12-2022
OPTSTK
CE
23.80 2760.00 14.98% 3,500 2,500 14.98%
ACC
29-12-2022
OPTSTK
CE
117.00 2480.00 30.29% 19,750 2,500 30.29%
ACC
29-12-2022
OPTSTK
CE
34.05 2700.00 18.43% 3,11,000 -9,750 18.43%
ACC
29-12-2022
OPTSTK
CE
48.20 2640.00 23.27% 6,500 5,250 23.27%
ACC
29-12-2022
OPTSTK
CE
43.45 2660.00 15.10% 7,250 7,000 15.10%
ACC
29-12-2022
OPTSTK
CE
61.95 2600.00 29.33% 2,22,750 56,250 29.33%
ACC
29-12-2022
OPTSTK
CE
19.15 2800.00 15.36% 1,16,750 31,250 15.36%
ACC
29-12-2022
OPTSTK
CE
168.00 2400.00 27.56% 14,000 -3,250 27.56%
ACC
29-12-2022
OPTSTK
CE
127.40 2460.00 27.02% 24,750 15,500 27.02%
ACC
29-12-2022
OPTSTK
CE
77.95 2560.00 30.90% 30,750 21,000 30.90%
ACC
29-12-2022
OPTSTK
CE
10.25 2900.00 2.50% 88,250 32,750 2.50%
ACC
29-12-2022
OPTSTK
CE
134.80 2440.00 20.68% 2,000 500 20.68%
ACC
29-12-2022
OPTSTK
CE
105.20 2500.00 29.24% 2,29,500 93,000 29.24%
FSL
29-12-2022
OPTSTK
CE
6.15 107.50 13.89% 93,600 -36,400 13.89%
FSL
29-12-2022
OPTSTK
CE
4.75 110.00 13.10% 11,59,600 62,400 13.10%
FSL
29-12-2022
OPTSTK
CE
3.80 112.50 18.75% 41,600 0 18.75%
FSL
29-12-2022
OPTSTK
CE
0.45 130.00 50.00% 7,12,400 6,70,800 50.00%
FSL
29-12-2022
OPTSTK
CE
2.70 115.00 12.50% 12,42,800 5,09,600 12.50%
FSL
29-12-2022
OPTSTK
CE
7.75 105.00 16.54% 3,06,800 -36,400 16.54%
FSL
29-12-2022
OPTSTK
CE
0.85 125.00 6.25% 8,89,200 5,56,400 6.25%
FSL
29-12-2022
OPTSTK
CE
1.50 120.00 11.11% 13,67,600 4,00,400 11.11%
SIEMENS
29-12-2022
OPTSTK
PE
21.35 2600.00 35.13% 48,400 825 35.13%
SIEMENS
29-12-2022
OPTSTK
PE
87.50 2800.00 30.40% 43,450 3,850 30.40%
SIEMENS
29-12-2022
OPTSTK
PE
61.30 2750.00 41.24% 9,625 6,875 41.24%
SIEMENS
29-12-2022
OPTSTK
PE
3.95 2400.00 75.56% 11,825 275 75.56%
SIEMENS
29-12-2022
OPTSTK
PE
236.55 3000.00 15.39% 2,200 1,375 15.39%
SIEMENS
29-12-2022
OPTSTK
CE
4.95 3300.00 8.79% 6,050 1,100 8.79%
SIEMENS
29-12-2022
OPTSTK
PE
160.00 2900.00 31.36% 5,225 275 31.36%
SIEMENS
29-12-2022
OPTSTK
PE
44.55 2700.00 31.80% 1,19,625 6,050 31.80%
SIEMENS
29-12-2022
OPTSTK
PE
9.00 2500.00 32.35% 48,125 17,050 32.35%
RELIANCE
29-12-2022
OPTSTK
CE
20.00 2740.00 30.72% 4,59,750 1,43,000 30.72%
RELIANCE
29-12-2022
OPTSTK
CE
16.00 2760.00 26.48% 2,08,750 92,250 26.48%
RELIANCE
29-12-2022
OPTSTK
CE
37.30 2680.00 31.11% 2,43,000 51,000 31.11%
RELIANCE
29-12-2022
OPTSTK
CE
31.00 2700.00 30.53% 16,84,500 2,63,500 30.53%
RELIANCE
29-12-2022
OPTSTK
CE
54.55 2640.00 29.88% 5,43,500 2,87,250 29.88%
RELIANCE
29-12-2022
OPTSTK
CE
13.25 2780.00 22.69% 92,750 60,000 22.69%
RELIANCE
29-12-2022
OPTSTK
CE
45.05 2660.00 27.62% 4,99,500 1,34,750 27.62%
RELIANCE
29-12-2022
OPTSTK
CE
102.10 2560.00 25.82% 3,53,000 -91,500 25.82%
RELIANCE
29-12-2022
OPTSTK
CE
117.35 2540.00 24.44% 58,750 -7,250 24.44%
RELIANCE
29-12-2022
OPTSTK
CE
8.95 2820.00 17.76% 58,750 22,500 17.76%
RELIANCE
29-12-2022
OPTSTK
CE
4.50 2920.00 16.88% 6,500 5,750 16.88%
RELIANCE
29-12-2022
OPTSTK
CE
132.90 2520.00 23.06% 33,500 7,500 23.06%
RELIANCE
29-12-2022
OPTSTK
CE
166.60 2480.00 20.33% 9,500 1,000 20.33%
RELIANCE
29-12-2022
OPTSTK
CE
86.45 2580.00 22.62% 2,06,500 -38,250 22.62%
RELIANCE
29-12-2022
OPTSTK
CE
339.85 2300.00 15.07% 11,250 250 15.07%
RELIANCE
29-12-2022
OPTSTK
CE
65.00 2620.00 28.46% 5,08,000 3,23,250 28.46%
RELIANCE
29-12-2022
OPTSTK
CE
7.75 2840.00 14.81% 88,000 64,750 14.81%
RELIANCE
29-12-2022
OPTSTK
CE
24.85 2720.00 30.10% 3,57,000 90,000 30.10%
RELIANCE
29-12-2022
OPTSTK
CE
76.00 2600.00 26.46% 16,95,000 95,750 26.46%
RELIANCE
29-12-2022
OPTSTK
CE
6.65 2860.00 12.71% 49,000 34,250 12.71%
RELIANCE
29-12-2022
OPTSTK
CE
11.00 2800.00 23.60% 10,22,500 3,52,750 23.60%
RELIANCE
29-12-2022
OPTSTK
CE
439.00 2200.00 14.32% 4,000 0 14.32%
RELIANCE
29-12-2022
OPTSTK
CE
236.90 2400.00 15.62% 1,03,000 -1,500 15.62%
RELIANCE
29-12-2022
OPTSTK
CE
4.90 2900.00 8.89% 4,90,750 1,72,500 8.89%
RELIANCE
29-12-2022
OPTSTK
CE
147.00 2500.00 20.49% 3,03,000 12,250 20.49%
RELIANCE
29-12-2022
OPTSTK
CE
2.55 3040.00 13.33% 2,500 500 13.33%
SHREECEM
29-12-2022
OPTSTK
PE
150.30 20500.00 6.75% 25 0 6.75%
SHREECEM
29-12-2022
OPTSTK
CE
740.00 23000.00 5.71% 1,275 600 5.71%
SHREECEM
29-12-2022
OPTSTK
CE
503.15 23500.00 2.51% 875 200 2.51%
POWERGRID
29-12-2022
OPTSTK
CE
4.95 225.00 5.32% 27,86,400 16,44,300 5.32%
POWERGRID
29-12-2022
OPTSTK
CE
17.80 205.00 8.21% 18,900 8,100 8.21%
POWERGRID
29-12-2022
OPTSTK
CE
10.25 215.00 1.99% 2,40,300 10,800 1.99%
POWERGRID
29-12-2022
OPTSTK
PE
2.80 215.00 3.70% 11,36,700 2,21,400 3.70%
POWERGRID
29-12-2022
OPTSTK
CE
0.85 245.00 21.43% 89,100 59,400 21.43%
POWERGRID
29-12-2022
OPTSTK
PE
23.35 245.00 1.52% 13,500 10,800 1.52%
POWERGRID
29-12-2022
OPTSTK
CE
7.40 220.00 4.23% 10,12,500 1,94,400 4.23%
POWERGRID
29-12-2022
OPTSTK
PE
4.65 220.00 1.09% 6,80,400 1,75,500 1.09%
POWERGRID
29-12-2022
OPTSTK
PE
1.25 207.50 4.17% 67,500 54,000 4.17%
POWERGRID
29-12-2022
OPTSTK
CE
8.70 217.50 1.75% 1,21,500 16,200 1.75%
POWERGRID
29-12-2022
OPTSTK
PE
3.65 217.50 1.39% 1,64,700 94,500 1.39%
POWERGRID
29-12-2022
OPTSTK
CE
6.10 222.50 5.17% 2,56,500 1,32,300 5.17%
POWERGRID
29-12-2022
OPTSTK
CE
3.15 230.00 6.78% 14,55,300 5,15,700 6.78%
POWERGRID
29-12-2022
OPTSTK
PE
2.15 212.50 2.38% 2,91,600 2,37,600 2.38%
POWERGRID
29-12-2022
OPTSTK
CE
2.00 235.00 8.11% 5,75,100 2,02,500 8.11%
POWERGRID
29-12-2022
OPTSTK
CE
2.50 232.50 6.38% 2,29,500 1,32,300 6.38%
POWERGRID
29-12-2022
OPTSTK
CE
14.30 210.00 2.14% 83,700 18,900 2.14%
POWERGRID
29-12-2022
OPTSTK
PE
1.60 210.00 3.23% 7,91,100 91,800 3.23%
POWERGRID
29-12-2022
OPTSTK
CE
1.30 240.00 18.18% 8,12,700 4,42,800 18.18%
POWERGRID
29-12-2022
OPTSTK
CE
3.95 227.50 5.33% 1,64,700 1,10,700 5.33%
TATAPOWER
29-12-2022
OPTSTK
CE
7.15 225.00 24.35% 24,53,620 1,45,120 24.35%
TATAPOWER
29-12-2022
OPTSTK
CE
0.30 270.00 20.00% 5,63,625 70,875 20.00%
TATAPOWER
29-12-2022
OPTSTK
PE
47.00 270.00 0.64% 1,24,875 0 0.64%
TATAPOWER
29-12-2022
OPTSTK
CE
13.75 215.00 19.57% 54,000 -3,375 19.57%
TATAPOWER
29-12-2022
OPTSTK
CE
1.45 245.00 38.10% 11,91,380 3,67,880 38.10%
TATAPOWER
29-12-2022
OPTSTK
CE
10.05 220.00 22.56% 21,73,500 -70,880 22.56%
TATAPOWER
29-12-2022
OPTSTK
CE
5.00 230.00 29.87% 59,67,000 6,37,880 29.87%
TATAPOWER
29-12-2022
OPTSTK
CE
0.50 260.00 25.00% 19,23,750 3,00,370 25.00%
TATAPOWER
29-12-2022
OPTSTK
CE
3.30 235.00 32.00% 19,06,880 2,90,260 32.00%
TATAPOWER
29-12-2022
OPTSTK
CE
1.00 250.00 42.86% 44,78,620 6,85,120 42.86%
TATAPOWER
29-12-2022
OPTSTK
CE
27.00 200.00 12.50% 3,98,250 10,125 12.50%
TATAPOWER
29-12-2022
OPTSTK
CE
17.45 210.00 14.80% 1,62,000 23,625 14.80%
TATAPOWER
29-12-2022
OPTSTK
CE
0.70 255.00 40.00% 4,18,500 1,68,750 40.00%
TATAPOWER
29-12-2022
OPTSTK
CE
2.20 240.00 33.33% 43,70,620 6,88,500 33.33%
BALRAMCHIN
29-12-2022
OPTSTK
CE
42.05 330.00 18.62% 3,200 0 18.62%
BALRAMCHIN
29-12-2022
OPTSTK
CE
1.60 450.00 28.00% 1,92,000 1,29,600 28.00%
BALRAMCHIN
29-12-2022
OPTSTK
CE
6.10 410.00 27.08% 80,000 56,000 27.08%
BALRAMCHIN
29-12-2022
OPTSTK
CE
42.40 340.00 43.00% 17,600 11,200 43.00%
BALRAMCHIN
29-12-2022
OPTSTK
CE
2.95 430.00 18.00% 1,80,800 1,79,200 18.00%
BALRAMCHIN
29-12-2022
OPTSTK
CE
11.65 390.00 25.27% 3,64,800 1,80,800 25.27%
BALRAMCHIN
29-12-2022
OPTSTK
CE
16.00 380.00 25.00% 4,72,000 1,600 25.00%
BALRAMCHIN
29-12-2022
OPTSTK
CE
21.05 370.00 20.29% 3,93,600 -2,56,000 20.29%
BALRAMCHIN
29-12-2022
OPTSTK
CE
8.50 400.00 27.82% 8,28,800 1,66,400 27.82%
BALRAMCHIN
29-12-2022
OPTSTK
CE
27.50 360.00 20.09% 2,27,200 -1,10,400 20.09%
BALRAMCHIN
29-12-2022
OPTSTK
CE
4.30 420.00 30.30% 3,00,800 35,200 30.30%
BALRAMCHIN
29-12-2022
OPTSTK
CE
35.00 350.00 19.25% 2,14,400 -11,200 19.25%
HONAUT
29-12-2022
OPTSTK
CE
1380.05 43000.00 25.46% 75 60 25.46%
METROPOLIS
29-12-2022
OPTSTK
PE
162.75 1600.00 5.00% 7,800 0 5.00%
METROPOLIS
29-12-2022
OPTSTK
CE
29.00 1540.00 0.35% 4,500 2,400 0.35%
BHARTIARTL
29-12-2022
OPTSTK
PE
51.20 900.00 3.23% 73,150 9,500 3.23%
IDEA
29-12-2022
OPTSTK
CE
0.10 10.00 100.00% 2,39,40,000 8,40,000 100.00%
FEDERALBNK
29-12-2022
OPTSTK
PE
5.20 135.00 9.47% 16,90,000 1,60,000 9.47%
FEDERALBNK
29-12-2022
OPTSTK
PE
2.50 129.00 11.11% 1,15,000 25,000 11.11%
FEDERALBNK
29-12-2022
OPTSTK
PE
2.85 130.00 9.62% 17,40,000 1,40,000 9.62%
FEDERALBNK
29-12-2022
OPTSTK
PE
8.30 140.00 7.10% 4,75,000 35,000 7.10%
FEDERALBNK
29-12-2022
OPTSTK
PE
1.30 125.00 4.00% 25,85,000 6,60,000 4.00%
FEDERALBNK
29-12-2022
OPTSTK
PE
2.15 128.00 13.16% 3,80,000 2,70,000 13.16%
FEDERALBNK
29-12-2022
OPTSTK
PE
3.60 132.00 7.46% 4,20,000 2,30,000 7.46%
FEDERALBNK
29-12-2022
OPTSTK
PE
4.00 133.00 5.26% 1,70,000 45,000 5.26%
FEDERALBNK
29-12-2022
OPTSTK
PE
0.60 120.00 9.09% 16,25,000 1,40,000 9.09%
FEDERALBNK
29-12-2022
OPTSTK
PE
4.65 134.00 8.14% 2,25,000 90,000 8.14%
FEDERALBNK
29-12-2022
OPTSTK
PE
5.65 136.00 1.80% 1,40,000 45,000 1.80%
FEDERALBNK
29-12-2022
OPTSTK
PE
3.15 131.00 5.00% 1,55,000 20,000 5.00%
L&TFH
29-12-2022
OPTSTK
CE
6.40 83.00 77.78% 3,56,960 26,772 77.78%
L&TFH
29-12-2022
OPTSTK
CE
2.15 92.00 138.89% 11,86,890 9,19,170 138.89%
L&TFH
29-12-2022
OPTSTK
CE
5.10 85.00 85.45% 34,89,280 -11,51,200 85.45%
L&TFH
29-12-2022
OPTSTK
CE
1.05 97.00 162.50% 18,38,340 15,97,392 162.50%
L&TFH
29-12-2022
OPTSTK
CE
12.60 75.00 36.96% 53,544 8,924 36.96%
L&TFH
29-12-2022
OPTSTK
CE
4.10 87.00 100.00% 10,44,110 9,01,326 100.00%
L&TFH
29-12-2022
OPTSTK
CE
1.40 95.00 154.55% 33,46,500 18,47,270 154.55%
L&TFH
29-12-2022
OPTSTK
CE
8.50 80.00 61.90% 22,13,150 -3,65,890 61.90%
L&TFH
29-12-2022
OPTSTK
CE
3.15 89.00 96.88% 4,81,896 4,55,124 96.88%
L&TFH
29-12-2022
OPTSTK
CE
3.55 88.00 108.82% 11,06,580 6,69,304 108.82%
L&TFH
29-12-2022
OPTSTK
CE
2.85 90.00 128.00% 84,42,100 40,78,260 128.00%
L&TFH
29-12-2022
OPTSTK
CE
5.70 84.00 83.87% 3,83,732 62,468 83.87%
L&TFH
29-12-2022
OPTSTK
CE
4.40 86.00 91.30% 7,58,540 6,24,680 91.30%
L&TFH
29-12-2022
OPTSTK
CE
7.05 81.00 45.36% 98,164 0 45.36%
L&TFH
29-12-2022
OPTSTK
CE
6.95 82.00 71.60% 2,76,644 -1,87,404 71.60%
MARICO
29-12-2022
OPTSTK
PE
3.75 470.00 10.29% 1,42,800 51,600 10.29%
MARICO
29-12-2022
OPTSTK
PE
10.80 490.00 8.54% 1,59,600 -26,400 8.54%
MARICO
29-12-2022
OPTSTK
PE
16.55 500.00 8.52% 2,01,600 26,400 8.52%
MARICO
29-12-2022
OPTSTK
PE
6.65 480.00 12.71% 1,84,800 26,400 12.71%
MARICO
29-12-2022
OPTSTK
PE
22.50 510.00 2.27% 21,600 -2,400 2.27%
NMDC
29-12-2022
OPTSTK
CE
0.65 135.00 18.18% 14,63,950 1,03,850 18.18%
NMDC
29-12-2022
OPTSTK
CE
10.45 110.00 13.59% 12,02,650 -26,800 13.59%
NMDC
29-12-2022
OPTSTK
CE
1.10 130.00 15.79% 19,76,500 1,13,900 15.79%
NMDC
29-12-2022
OPTSTK
CE
6.70 115.00 16.52% 17,62,100 -1,57,450 16.52%
NMDC
29-12-2022
OPTSTK
CE
2.10 125.00 16.67% 15,10,850 36,850 16.67%
NMDC
29-12-2022
OPTSTK
CE
3.85 120.00 14.93% 37,72,100 1,07,200 14.93%
NMDC
29-12-2022
OPTSTK
CE
0.80 132.50 14.29% 3,04,850 1,87,600 14.29%
NMDC
29-12-2022
OPTSTK
CE
5.15 117.50 14.44% 5,76,200 20,100 14.44%
NMDC
29-12-2022
OPTSTK
CE
2.85 122.50 14.00% 3,58,450 90,450 14.00%
NMDC
29-12-2022
OPTSTK
CE
19.70 100.00 4.23% 70,350 3,350 4.23%
NMDC
29-12-2022
OPTSTK
CE
1.55 127.50 19.23% 3,61,800 1,07,200 19.23%
HDFCLIFE
29-12-2022
OPTSTK
CE
0.70 690.00 40.00% 6,600 5,500 40.00%
HDFCLIFE
29-12-2022
OPTSTK
CE
1.50 660.00 57.89% 62,700 55,000 57.89%
HDFCLIFE
29-12-2022
OPTSTK
CE
53.30 540.00 32.59% 1,66,100 12,100 32.59%
HDFCLIFE
29-12-2022
OPTSTK
CE
1.15 670.00 53.33% 68,200 52,800 53.33%
HDFCLIFE
29-12-2022
OPTSTK
CE
2.90 640.00 81.25% 1,24,300 95,700 81.25%
HDFCLIFE
29-12-2022
OPTSTK
CE
28.70 570.00 50.26% 4,74,100 47,300 50.26%
HDFCLIFE
29-12-2022
OPTSTK
CE
4.30 630.00 86.96% 2,55,200 2,12,300 86.96%
HDFCLIFE
29-12-2022
OPTSTK
CE
6.35 620.00 86.76% 5,00,500 2,71,700 86.76%
HDFCLIFE
29-12-2022
OPTSTK
CE
66.60 520.00 16.43% 14,300 1,100 16.43%
HDFCLIFE
29-12-2022
OPTSTK
CE
36.10 560.00 44.40% 2,61,800 -63,800 44.40%
HDFCLIFE
29-12-2022
OPTSTK
CE
17.00 590.00 68.32% 4,93,900 2,93,700 68.32%
HDFCLIFE
29-12-2022
OPTSTK
CE
22.40 580.00 58.30% 6,12,700 95,700 58.30%
HDFCLIFE
29-12-2022
OPTSTK
CE
8.95 610.00 84.54% 2,49,700 1,67,200 84.54%
HDFCLIFE
29-12-2022
OPTSTK
CE
90.00 500.00 16.88% 30,800 2,200 16.88%
HDFCLIFE
29-12-2022
OPTSTK
CE
2.10 650.00 82.61% 4,01,500 1,66,100 82.61%
HDFCLIFE
29-12-2022
OPTSTK
CE
62.50 530.00 28.60% 1,48,500 -29,700 28.60%
HDFCLIFE
29-12-2022
OPTSTK
CE
12.00 600.00 70.21% 10,74,700 3,13,500 70.21%
HDFCLIFE
29-12-2022
OPTSTK
CE
44.55 550.00 39.44% 4,37,800 -7,700 39.44%
HDFCLIFE
29-12-2022
OPTSTK
CE
0.55 700.00 10.00% 2,35,400 1,02,300 10.00%
HDFCLIFE
29-12-2022
OPTSTK
CE
75.70 510.00 33.98% 2,200 0 33.98%
TITAN
29-12-2022
OPTSTK
PE
112.35 2700.00 7.72% 1,06,125 2,250 7.72%
TITAN
29-12-2022
OPTSTK
PE
45.60 2580.00 5.56% 30,000 9,750 5.56%
TITAN
29-12-2022
OPTSTK
PE
74.90 2640.00 8.24% 28,125 6,375 8.24%
TITAN
29-12-2022
OPTSTK
CE
3.50 3020.00 16.67% 375 0 16.67%
TITAN
29-12-2022
OPTSTK
PE
64.25 2620.00 5.94% 31,500 4,500 5.94%
TITAN
29-12-2022
OPTSTK
PE
132.15 2720.00 3.61% 5,250 0 3.61%
TITAN
29-12-2022
OPTSTK
PE
54.00 2600.00 4.35% 2,39,625 61,125 4.35%
TITAN
29-12-2022
OPTSTK
PE
195.00 2800.00 3.45% 10,875 0 3.45%
TITAN
29-12-2022
OPTSTK
PE
10.30 2260.00 249.15% 1,125 0 249.15%
TITAN
29-12-2022
OPTSTK
PE
37.70 2560.00 1.89% 38,250 8,250 1.89%
TITAN
29-12-2022
OPTSTK
PE
31.55 2540.00 3.61% 46,500 1,125 3.61%
DABUR
29-12-2022
OPTSTK
CE
19.65 545.00 2.61% 10,000 0 2.61%
DABUR
29-12-2022
OPTSTK
CE
4.00 585.00 15.94% 11,250 8,750 15.94%
DABUR
29-12-2022
OPTSTK
CE
12.30 560.00 8.85% 2,11,250 68,750 8.85%
DABUR
29-12-2022
OPTSTK
CE
3.05 590.00 12.96% 47,500 0 12.96%
DABUR
29-12-2022
OPTSTK
CE
5.30 580.00 20.45% 1,47,500 78,750 20.45%
DABUR
29-12-2022
OPTSTK
PE
26.40 580.00 5.18% 1,250 0 5.18%
DABUR
29-12-2022
OPTSTK
CE
8.20 570.00 14.69% 1,16,250 30,000 14.69%
DABUR
29-12-2022
OPTSTK
PE
0.65 500.00 18.18% 38,750 22,500 18.18%
DABUR
29-12-2022
OPTSTK
CE
2.25 600.00 28.57% 2,65,000 57,500 28.57%
DABUR
29-12-2022
OPTSTK
CE
14.85 555.00 2.41% 32,500 10,000 2.41%
DABUR
29-12-2022
OPTSTK
CE
18.00 550.00 9.76% 1,10,000 0 9.76%
BAJAJ-AUTO
29-12-2022
OPTSTK
CE
44.45 3750.00 3.73% 18,500 10,500 3.73%
BAJAJ-AUTO
29-12-2022
OPTSTK
CE
14.55 3900.00 5.43% 28,750 2,750 5.43%
BAJAJ-AUTO
29-12-2022
OPTSTK
CE
87.00 3650.00 5.33% 19,000 13,000 5.33%
BAJAJ-AUTO
29-12-2022
OPTSTK
CE
161.10 3550.00 13.65% 1,250 500 13.65%
BAJAJ-AUTO
29-12-2022
OPTSTK
CE
61.75 3700.00 3.26% 82,500 22,000 3.26%
BAJAJ-AUTO
29-12-2022
OPTSTK
CE
31.30 3800.00 3.81% 73,000 2,500 3.81%
BAJAJ-AUTO
29-12-2022
OPTSTK
CE
117.95 3600.00 7.42% 36,250 -6,000 7.42%
TATASTEEL
29-12-2022
OPTSTK
CE
3.90 107.00 14.71% 23,12,000 5,39,750 14.71%
TATASTEEL
29-12-2022
OPTSTK
CE
1.60 113.00 10.34% 5,52,500 2,12,500 10.34%
TATASTEEL
29-12-2022
OPTSTK
CE
2.25 111.00 18.42% 8,67,000 3,40,000 18.42%
TATASTEEL
29-12-2022
OPTSTK
PE
0.20 85.00 33.33% 1,14,750 34,000 33.33%
TATASTEEL
29-12-2022
OPTSTK
CE
6.95 102.00 9.45% 4,33,500 46,750 9.45%
TATASTEEL
29-12-2022
OPTSTK
CE
6.25 103.00 12.61% 2,08,250 17,000 12.61%
TATASTEEL
29-12-2022
OPTSTK
CE
2.95 109.00 15.69% 9,30,750 4,16,500 15.69%
TATASTEEL
29-12-2022
OPTSTK
CE
4.35 106.00 11.54% 41,39,500 5,48,250 11.54%
TATASTEEL
29-12-2022
OPTSTK
CE
5.50 104.00 8.91% 6,71,500 42,500 8.91%
TATASTEEL
29-12-2022
OPTSTK
CE
7.75 101.00 17.42% 1,57,250 63,750 17.42%
TATASTEEL
29-12-2022
OPTSTK
CE
12.50 95.00 5.04% 63,750 0 5.04%
TATASTEEL
29-12-2022
OPTSTK
CE
1.90 112.00 18.75% 19,04,000 5,05,750 18.75%
TATASTEEL
29-12-2022
OPTSTK
CE
2.65 110.00 17.78% 1,40,54,800 23,20,600 17.78%
TATASTEEL
29-12-2022
OPTSTK
CE
0.85 117.00 6.25% 6,75,750 1,27,500 6.25%
TATASTEEL
29-12-2022
OPTSTK
CE
0.40 122.00 14.29% 1,82,750 80,750 14.29%
TATASTEEL
29-12-2022
OPTSTK
CE
3.40 108.00 15.25% 38,03,750 4,88,750 15.25%
TATASTEEL
29-12-2022
OPTSTK
CE
1.20 115.00 14.29% 57,16,250 15,08,750 14.29%
TATASTEEL
29-12-2022
OPTSTK
CE
12.00 96.00 11.63% 17,000 0 11.63%
TATASTEEL
29-12-2022
OPTSTK
CE
5.00 105.00 12.36% 70,63,500 8,20,250 12.36%
TATASTEEL
29-12-2022
OPTSTK
CE
1.05 116.00 16.67% 10,15,750 5,39,750 16.67%
TATASTEEL
29-12-2022
OPTSTK
CE
0.55 120.00 10.00% 85,89,250 13,81,250 10.00%
TATASTEEL
29-12-2022
OPTSTK
CE
1.40 114.00 16.67% 12,36,750 4,67,500 16.67%
TATASTEEL
29-12-2022
OPTSTK
CE
0.65 119.00 18.18% 1,44,500 34,000 18.18%
TATASTEEL
29-12-2022
OPTSTK
CE
8.55 100.00 11.04% 20,65,500 2,16,750 11.04%
MANAPPURAM
29-12-2022
OPTSTK
CE
4.90 113.00 7.69% 78,000 54,000 7.69%
MANAPPURAM
29-12-2022
OPTSTK
CE
0.75 130.00 36.36% 13,74,000 9,18,000 36.36%
MANAPPURAM
29-12-2022
OPTSTK
CE
1.25 125.00 19.05% 12,30,000 4,32,000 19.05%
MANAPPURAM
29-12-2022
OPTSTK
CE
0.50 133.00 66.67% 5,22,000 3,42,000 66.67%
MANAPPURAM
29-12-2022
OPTSTK
CE
5.60 112.00 8.74% 1,62,000 -48,000 8.74%
MANAPPURAM
29-12-2022
OPTSTK
CE
6.65 110.00 7.26% 6,24,000 -84,000 7.26%
MANAPPURAM
29-12-2022
OPTSTK
CE
3.40 117.00 15.25% 72,000 30,000 15.25%
MANAPPURAM
29-12-2022
OPTSTK
CE
4.00 115.00 8.11% 18,60,000 1,20,000 8.11%
MANAPPURAM
29-12-2022
OPTSTK
CE
3.60 116.00 9.09% 1,14,000 84,000 9.09%
MANAPPURAM
29-12-2022
OPTSTK
CE
1.45 124.00 26.09% 18,000 6,000 26.09%
MANAPPURAM
29-12-2022
OPTSTK
CE
2.30 120.00 15.00% 20,16,000 4,38,000 15.00%
MANAPPURAM
29-12-2022
OPTSTK
CE
4.50 114.00 8.43% 54,000 18,000 8.43%
MANAPPURAM
29-12-2022
OPTSTK
CE
15.00 100.00 14.50% 24,000 0 14.50%
CHAMBLFERT
29-12-2022
OPTSTK
CE
4.80 330.00 5.49% 2,95,500 7,500 5.49%
CHAMBLFERT
29-12-2022
OPTSTK
CE
7.40 320.00 7.25% 4,54,500 4,500 7.25%
CHAMBLFERT
29-12-2022
OPTSTK
CE
11.00 310.00 9.45% 5,40,000 66,000 9.45%
CHAMBLFERT
29-12-2022
OPTSTK
CE
3.15 340.00 1.61% 2,47,500 18,000 1.61%
CHAMBLFERT
29-12-2022
OPTSTK
CE
0.40 400.00 14.29% 72,000 22,500 14.29%
CHAMBLFERT
29-12-2022
OPTSTK
CE
29.15 280.00 13.42% 37,500 -1,500 13.42%
CHAMBLFERT
29-12-2022
OPTSTK
CE
22.10 290.00 11.34% 1,87,500 -60,000 11.34%
CHAMBLFERT
29-12-2022
OPTSTK
CE
16.00 300.00 11.50% 6,88,500 -1,68,000 11.50%
HINDCOPPER
29-12-2022
OPTSTK
CE
0.30 140.00 20.00% 34,400 25,800 20.00%
HINDCOPPER
29-12-2022
OPTSTK
CE
4.95 115.00 4.21% 8,29,900 68,800 4.21%
HINDCOPPER
29-12-2022
OPTSTK
CE
12.00 105.00 8.11% 60,200 0 8.11%
HINDCOPPER
29-12-2022
OPTSTK
CE
2.80 120.00 1.82% 21,62,900 5,41,800 1.82%
IEX
29-12-2022
OPTSTK
CE
17.65 135.00 23.86% 33,750 30,000 23.86%
IEX
29-12-2022
OPTSTK
CE
3.50 162.50 59.09% 4,08,750 3,30,000 59.09%
IEX
29-12-2022
OPTSTK
CE
1.60 172.50 128.57% 78,750 63,750 128.57%
IEX
29-12-2022
OPTSTK
CE
23.10 130.00 19.69% 1,05,000 18,750 19.69%
IEX
29-12-2022
OPTSTK
CE
14.25 140.00 26.67% 9,82,500 -3,03,750 26.67%
IEX
29-12-2022
OPTSTK
CE
0.60 185.00 33.33% 2,77,500 1,98,750 33.33%
IEX
29-12-2022
OPTSTK
CE
12.55 142.50 30.05% 1,68,750 -18,750 30.05%
IEX
29-12-2022
OPTSTK
CE
4.20 160.00 55.56% 44,40,000 12,71,250 55.56%
IEX
29-12-2022
OPTSTK
CE
1.95 170.00 56.00% 21,41,250 9,60,000 56.00%
IEX
29-12-2022
OPTSTK
CE
0.90 180.00 50.00% 10,42,500 5,40,000 50.00%
IEX
29-12-2022
OPTSTK
CE
9.65 147.50 35.92% 3,52,500 -60,000 35.92%
IEX
29-12-2022
OPTSTK
CE
7.10 152.50 42.00% 7,91,250 4,46,250 42.00%
IEX
29-12-2022
OPTSTK
CE
8.25 150.00 38.66% 52,91,250 -37,500 38.66%
IEX
29-12-2022
OPTSTK
CE
2.40 167.50 60.00% 1,05,000 82,500 60.00%
IEX
29-12-2022
OPTSTK
CE
5.10 157.50 52.24% 3,48,750 3,07,500 52.24%
IEX
29-12-2022
OPTSTK
CE
2.85 165.00 58.33% 11,28,750 5,21,250 58.33%
IEX
29-12-2022
OPTSTK
CE
6.05 155.00 49.38% 39,67,500 26,28,750 49.38%
IEX
29-12-2022
OPTSTK
CE
0.45 190.00 28.57% 4,95,000 4,72,500 28.57%
IEX
29-12-2022
OPTSTK
CE
10.90 145.00 32.12% 17,32,500 -4,08,750 32.12%
IEX
29-12-2022
OPTSTK
CE
1.30 175.00 52.94% 8,10,000 6,67,500 52.94%
BANKBARODA
29-12-2022
OPTSTK
PE
3.55 162.50 2.90% 8,24,850 99,450 2.90%
BANKBARODA
29-12-2022
OPTSTK
PE
8.25 172.50 7.14% 3,56,850 58,500 7.14%
BANKBARODA
29-12-2022
OPTSTK
PE
6.75 170.00 4.65% 29,89,350 4,91,400 4.65%
BANKBARODA
29-12-2022
OPTSTK
PE
13.40 180.00 9.84% 6,14,250 2,34,000 9.84%
BANKBARODA
29-12-2022
OPTSTK
PE
5.50 167.50 2.80% 5,79,150 1,22,850 2.80%
BANKBARODA
29-12-2022
OPTSTK
PE
4.45 165.00 3.49% 20,82,600 2,28,150 3.49%
BANKBARODA
29-12-2022
OPTSTK
PE
9.60 175.00 6.08% 10,76,400 2,63,250 6.08%
TCS
29-12-2022
OPTSTK
CE
42.30 3480.00 4.06% 48,150 11,400 4.06%
TCS
29-12-2022
OPTSTK
CE
125.00 3320.00 1.05% 33,750 0 1.05%
TCS
29-12-2022
OPTSTK
CE
226.00 3200.00 5.12% 86,100 -1,500 5.12%
TCS
29-12-2022
OPTSTK
CE
7.35 3680.00 23.53% 14,400 10,650 23.53%
TCS
29-12-2022
OPTSTK
CE
1.70 4000.00 6.25% 81,750 15,750 6.25%
TCS
29-12-2022
OPTSTK
PE
580.00 4000.00 0.09% 42,000 0 0.09%
TCS
29-12-2022
OPTSTK
CE
142.50 3300.00 2.59% 1,84,200 2,850 2.59%
TCS
29-12-2022
OPTSTK
CE
17.80 3580.00 0.56% 23,850 16,050 0.56%
TCS
29-12-2022
OPTSTK
CE
193.00 3240.00 7.22% 13,800 150 7.22%
TCS
29-12-2022
OPTSTK
CE
14.85 3600.00 1.02% 3,21,150 71,400 1.02%
TCS
29-12-2022
OPTSTK
CE
35.55 3500.00 3.49% 5,33,550 1,09,200 3.49%
TCS
29-12-2022
OPTSTK
CE
115.10 3340.00 5.31% 59,250 1,050 5.31%
TCS
29-12-2022
OPTSTK
CE
21.40 3560.00 5.68% 35,400 23,850 5.68%
TCS
29-12-2022
OPTSTK
CE
158.75 3280.00 5.03% 10,800 4,050 5.03%
TCS
29-12-2022
OPTSTK
CE
4.25 3760.00 1.19% 9,150 8,550 1.19%
TCS
29-12-2022
OPTSTK
CE
99.95 3360.00 4.17% 91,050 -30,450 4.17%
TCS
29-12-2022
OPTSTK
CE
25.40 3540.00 5.18% 1,09,650 74,850 5.18%
TCS
29-12-2022
OPTSTK
CE
0.90 4200.00 500.00% 750 0 500.00%
TCS
29-12-2022
OPTSTK
CE
173.00 3260.00 15.33% 9,150 -600 15.33%
TCS
29-12-2022
OPTSTK
CE
30.50 3520.00 5.90% 27,600 17,400 5.90%
TCS
29-12-2022
OPTSTK
CE
89.50 3380.00 2.58% 89,700 34,800 2.58%
TCS
29-12-2022
OPTSTK
CE
318.00 3100.00 0.24% 7,500 300 0.24%
TCS
29-12-2022
OPTSTK
CE
10.45 3640.00 4.50% 23,550 12,600 4.50%
TCS
29-12-2022
OPTSTK
CE
2.30 3900.00 58.62% 14,100 6,750 58.62%
TCS
29-12-2022
OPTSTK
CE
395.10 3000.00 5.36% 5,400 -450 5.36%
TCS
29-12-2022
OPTSTK
CE
77.00 3400.00 1.25% 7,11,300 2,71,200 1.25%
TCS
29-12-2022
OPTSTK
CE
58.00 3440.00 2.56% 82,650 35,250 2.56%
TCS
29-12-2022
OPTSTK
CE
67.10 3420.00 2.60% 90,750 50,550 2.60%
TCS
29-12-2022
OPTSTK
CE
6.40 3700.00 2.40% 2,02,500 71,550 2.40%
TCS
29-12-2022
OPTSTK
PE
303.10 3700.00 3.84% 18,000 -150 3.84%
TCS
29-12-2022
OPTSTK
CE
3.60 3800.00 12.50% 83,400 50,250 12.50%
TCS
29-12-2022
OPTSTK
PE
398.90 3800.00 3.61% 6,000 0 3.61%
HINDALCO
29-12-2022
OPTSTK
CE
12.75 450.00 6.69% 14,14,700 29,020 6.69%
HINDALCO
29-12-2022
OPTSTK
CE
8.90 460.00 2.89% 5,91,250 53,750 2.89%
HINDALCO
29-12-2022
OPTSTK
CE
38.30 410.00 17.13% 22,575 11,825 17.13%
HINDALCO
29-12-2022
OPTSTK
CE
6.20 470.00 3.33% 3,11,750 53,750 3.33%
HINDALCO
29-12-2022
OPTSTK
PE
0.40 340.00 100.00% 3,225 2,150 100.00%
HINDALCO
29-12-2022
OPTSTK
CE
23.50 430.00 4.21% 3,89,150 -17,200 4.21%
HINDALCO
29-12-2022
OPTSTK
CE
61.90 380.00 6.72% 5,375 0 6.72%
HINDALCO
29-12-2022
OPTSTK
CE
45.80 400.00 1.33% 69,875 -4,300 1.33%
HINDALCO
29-12-2022
OPTSTK
CE
17.60 440.00 5.07% 8,07,325 -25,800 5.07%
HINDALCO
29-12-2022
OPTSTK
CE
30.85 420.00 5.83% 1,73,075 0 5.83%
ABFRL
29-12-2022
OPTSTK
CE
4.55 330.00 22.97% 3,09,400 1,17,000 22.97%
ABFRL
29-12-2022
OPTSTK
CE
8.00 320.00 24.03% 6,29,200 1,74,200 24.03%
ABFRL
29-12-2022
OPTSTK
CE
10.20 315.00 21.43% 3,19,800 1,11,800 21.43%
ABFRL
29-12-2022
OPTSTK
CE
12.90 310.00 26.47% 4,73,200 98,800 26.47%
ABFRL
29-12-2022
OPTSTK
CE
2.50 340.00 28.21% 1,50,800 96,200 28.21%
ABFRL
29-12-2022
OPTSTK
CE
14.50 305.00 12.84% 18,200 -2,600 12.84%
ABFRL
29-12-2022
OPTSTK
CE
1.35 350.00 17.39% 4,55,000 1,92,400 17.39%
ABFRL
29-12-2022
OPTSTK
CE
18.90 300.00 19.24% 2,41,800 20,800 19.24%
ABFRL
29-12-2022
OPTSTK
CE
6.00 325.00 33.33% 70,200 54,600 33.33%
EXIDEIND
29-12-2022
OPTSTK
CE
1.60 205.00 68.42% 2,23,200 75,600 68.42%
EXIDEIND
29-12-2022
OPTSTK
CE
0.70 215.00 40.00% 3,06,000 2,34,000 40.00%
EXIDEIND
29-12-2022
OPTSTK
CE
7.70 185.00 45.28% 8,38,800 2,26,800 45.28%
EXIDEIND
29-12-2022
OPTSTK
CE
1.85 202.50 19.35% 50,400 39,600 19.35%
EXIDEIND
29-12-2022
OPTSTK
CE
4.35 192.50 61.11% 1,33,200 1,00,800 61.11%
EXIDEIND
29-12-2022
OPTSTK
CE
27.70 160.00 22.03% 10,800 0 22.03%
EXIDEIND
29-12-2022
OPTSTK
CE
17.55 170.00 16.23% 1,40,400 0 16.23%
EXIDEIND
29-12-2022
OPTSTK
CE
10.65 180.00 35.67% 6,58,800 -57,600 35.67%
EXIDEIND
29-12-2022
OPTSTK
CE
1.00 210.00 53.85% 5,50,800 2,26,800 53.85%
EXIDEIND
29-12-2022
OPTSTK
CE
9.10 182.50 35.82% 97,200 75,600 35.82%
EXIDEIND
29-12-2022
OPTSTK
CE
5.45 190.00 55.71% 19,04,400 9,57,600 55.71%
EXIDEIND
29-12-2022
OPTSTK
CE
6.45 187.50 61.25% 2,08,800 1,98,000 61.25%
EXIDEIND
29-12-2022
OPTSTK
CE
3.55 195.00 57.78% 5,36,400 2,77,200 57.78%
EXIDEIND
29-12-2022
OPTSTK
CE
2.40 200.00 60.00% 15,80,400 2,44,800 60.00%
EXIDEIND
29-12-2022
OPTSTK
CE
14.50 175.00 34.26% 93,600 3,600 34.26%
PERSISTENT
29-12-2022
OPTSTK
CE
222.45 3850.00 9.58% 9,000 -4,800 9.58%
PERSISTENT
29-12-2022
OPTSTK
CE
49.00 4300.00 5.60% 9,450 6,900 5.60%
PERSISTENT
29-12-2022
OPTSTK
CE
196.05 3900.00 11.01% 33,600 -2,850 11.01%
PERSISTENT
29-12-2022
OPTSTK
CE
332.00 3700.00 13.12% 6,150 600 13.12%
PERSISTENT
29-12-2022
OPTSTK
CE
144.50 4000.00 10.10% 42,000 4,950 10.10%
PERSISTENT
29-12-2022
OPTSTK
CE
260.00 3800.00 13.44% 12,750 -1,200 13.44%
PERSISTENT
29-12-2022
OPTSTK
CE
70.00 4200.00 6.54% 41,550 24,000 6.54%
PERSISTENT
29-12-2022
OPTSTK
CE
21.50 4500.00 0.70% 7,800 5,550 0.70%
PERSISTENT
29-12-2022
OPTSTK
CE
102.00 4100.00 7.71% 15,450 8,700 7.71%
LT
29-12-2022
OPTSTK
CE
6.20 2280.00 55.00% 28,500 27,900 55.00%
LT
29-12-2022
OPTSTK
CE
103.00 2000.00 11.59% 1,93,800 -17,700 11.59%
LT
29-12-2022
OPTSTK
CE
29.60 2140.00 15.40% 2,01,600 1,13,400 15.40%
LT
29-12-2022
OPTSTK
CE
288.45 1800.00 7.63% 9,300 0 7.63%
LT
29-12-2022
OPTSTK
CE
65.00 2060.00 13.24% 2,10,000 44,100 13.24%
LT
29-12-2022
OPTSTK
CE
19.30 2180.00 21.00% 59,700 51,600 21.00%
LT
29-12-2022
OPTSTK
CE
122.00 1980.00 11.47% 16,200 0 11.47%
LT
29-12-2022
OPTSTK
CE
53.50 2080.00 11.23% 2,93,700 1,74,900 11.23%
LT
29-12-2022
OPTSTK
CE
9.95 2240.00 31.79% 58,200 38,100 31.79%
LT
29-12-2022
OPTSTK
CE
24.00 2160.00 18.23% 1,30,200 76,500 18.23%
LT
29-12-2022
OPTSTK
CE
5.20 2300.00 55.22% 2,08,500 78,900 55.22%
LT
29-12-2022
OPTSTK
CE
44.50 2100.00 13.52% 9,29,400 2,73,000 13.52%
LT
29-12-2022
OPTSTK
CE
4.20 2320.00 50.00% 31,200 25,800 50.00%
LT
29-12-2022
OPTSTK
CE
36.05 2120.00 13.72% 3,60,900 1,74,600 13.72%
LT
29-12-2022
OPTSTK
CE
146.40 1940.00 3.10% 15,300 0 3.10%
LT
29-12-2022
OPTSTK
CE
76.00 2040.00 12.18% 1,50,900 -15,600 12.18%
LT
29-12-2022
OPTSTK
CE
385.80 1700.00 7.02% 3,600 0 7.02%
LT
29-12-2022
OPTSTK
CE
15.60 2200.00 23.32% 5,41,200 2,62,200 23.32%
LT
29-12-2022
OPTSTK
CE
13.40 2220.00 36.04% 56,100 36,600 36.04%
LT
29-12-2022
OPTSTK
CE
134.90 1960.00 6.22% 9,300 300 6.22%
LT
29-12-2022
OPTSTK
CE
8.00 2260.00 33.33% 23,100 18,900 33.33%
LT
29-12-2022
OPTSTK
CE
88.65 2020.00 9.92% 62,700 -600 9.92%
LT
29-12-2022
OPTSTK
CE
183.05 1900.00 7.49% 57,300 0 7.49%
LT
29-12-2022
OPTSTK
PE
6.00 1900.00 1.69% 2,55,600 32,700 1.69%
BAJAJFINSV
29-12-2022
OPTSTK
CE
158.00 1500.00 0.41% 22,500 0 0.41%
BAJAJFINSV
29-12-2022
OPTSTK
PE
1.00 1300.00 42.86% 4,000 1,000 42.86%
GUJGASLTD
29-12-2022
OPTSTK
PE
37.65 520.00 10.74% 11,250 6,250 10.74%
GUJGASLTD
29-12-2022
OPTSTK
PE
9.05 470.00 1.12% 76,250 40,000 1.12%
GUJGASLTD
29-12-2022
OPTSTK
PE
23.05 500.00 5.49% 1,78,750 47,500 5.49%
GUJGASLTD
29-12-2022
OPTSTK
PE
3.30 440.00 144.44% 35,000 27,500 144.44%
GUJGASLTD
29-12-2022
OPTSTK
PE
12.85 480.00 4.05% 1,10,000 56,250 4.05%
GUJGASLTD
29-12-2022
OPTSTK
PE
62.80 550.00 23.38% 11,250 1,250 23.38%
GUJGASLTD
29-12-2022
OPTSTK
PE
29.80 510.00 4.93% 56,250 1,250 4.93%
JUBLFOOD
29-12-2022
OPTSTK
CE
31.00 540.00 8.58% 1,15,000 -20,000 8.58%
JUBLFOOD
29-12-2022
OPTSTK
CE
15.55 570.00 8.36% 2,28,750 60,000 8.36%
JUBLFOOD
29-12-2022
OPTSTK
CE
46.80 520.00 14.15% 12,500 2,500 14.15%
JUBLFOOD
29-12-2022
OPTSTK
CE
19.90 560.00 8.15% 2,98,750 58,750 8.15%
JUBLFOOD
29-12-2022
OPTSTK
CE
8.75 590.00 3.55% 73,750 31,250 3.55%
JUBLFOOD
29-12-2022
OPTSTK
CE
11.80 580.00 6.31% 2,47,500 10,000 6.31%
JUBLFOOD
29-12-2022
OPTSTK
CE
5.10 610.00 15.91% 48,750 15,000 15.91%
JUBLFOOD
29-12-2022
OPTSTK
CE
25.20 550.00 9.33% 2,53,750 -68,750 9.33%
BANDHANBNK
29-12-2022
OPTSTK
CE
8.15 225.00 39.32% 8,94,600 2,48,400 39.32%
BANDHANBNK
29-12-2022
OPTSTK
CE
0.90 270.00 12.50% 6,71,400 2,39,400 12.50%
BANDHANBNK
29-12-2022
OPTSTK
CE
13.00 215.00 30.65% 6,22,800 -1,98,000 30.65%
BANDHANBNK
29-12-2022
OPTSTK
CE
10.40 220.00 35.06% 25,43,400 1,36,800 35.06%
BANDHANBNK
29-12-2022
OPTSTK
CE
6.20 230.00 42.53% 29,86,200 3,76,200 42.53%
BANDHANBNK
29-12-2022
OPTSTK
CE
1.30 260.00 36.84% 13,91,400 1,17,000 36.84%
BANDHANBNK
29-12-2022
OPTSTK
CE
2.15 250.00 34.38% 28,69,200 -1,54,800 34.38%
BANDHANBNK
29-12-2022
OPTSTK
CE
16.40 210.00 31.20% 5,81,400 -1,04,400 31.20%
BANDHANBNK
29-12-2022
OPTSTK
CE
3.60 240.00 44.00% 26,47,800 3,56,400 44.00%
BANDHANBNK
29-12-2022
OPTSTK
CE
2.75 245.00 37.50% 2,62,800 1,11,600 37.50%
BANDHANBNK
29-12-2022
OPTSTK
CE
4.75 235.00 46.15% 7,11,000 1,89,000 46.15%
BANDHANBNK
29-12-2022
OPTSTK
CE
0.35 290.00 40.00% 32,400 3,600 40.00%
BANDHANBNK
29-12-2022
OPTSTK
CE
32.50 190.00 20.37% 14,400 0 20.37%
BANDHANBNK
29-12-2022
OPTSTK
CE
23.60 200.00 25.87% 2,73,600 45,000 25.87%
BANDHANBNK
29-12-2022
OPTSTK
CE
1.65 255.00 32.00% 2,21,400 1,29,600 32.00%
CANFINHOME
29-12-2022
OPTSTK
CE
37.95 520.00 57.80% 67,275 0 57.80%
CANFINHOME
29-12-2022
OPTSTK
CE
26.00 540.00 78.69% 1,92,075 1,27,725 78.69%
CANFINHOME
29-12-2022
OPTSTK
CE
16.90 560.00 101.19% 1,17,000 76,050 101.19%
CANFINHOME
29-12-2022
OPTSTK
CE
10.45 580.00 164.56% 69,225 20,475 164.56%
CANFINHOME
29-12-2022
OPTSTK
CE
4.40 610.00 166.67% 1,950 0 166.67%
CANFINHOME
29-12-2022
OPTSTK
CE
13.00 570.00 108.00% 1,19,925 85,800 108.00%
CANFINHOME
29-12-2022
OPTSTK
CE
54.40 500.00 45.07% 7,800 975 45.07%
CANFINHOME
29-12-2022
OPTSTK
CE
3.00 630.00 900.00% 975 0 900.00%
CANFINHOME
29-12-2022
OPTSTK
CE
31.10 530.00 61.98% 54,600 7,800 61.98%
CANFINHOME
29-12-2022
OPTSTK
CE
6.15 600.00 167.39% 2,28,150 1,17,975 167.39%
CANFINHOME
29-12-2022
OPTSTK
CE
20.80 550.00 85.71% 2,77,875 1,43,325 85.71%
BERGEPAINT
29-12-2022
OPTSTK
PE
8.55 590.00 1.18% 7,700 1,100 1.18%
WIPRO
29-12-2022
OPTSTK
CE
1.45 450.00 38.10% 13,45,000 3,08,000 38.10%
WIPRO
29-12-2022
OPTSTK
CE
11.70 405.00 20.00% 5,90,000 2,54,000 20.00%
WIPRO
29-12-2022
OPTSTK
CE
9.40 410.00 20.51% 16,60,000 4,89,000 20.51%
WIPRO
29-12-2022
OPTSTK
CE
3.55 430.00 24.56% 9,21,000 1,71,000 24.56%
WIPRO
29-12-2022
OPTSTK
CE
38.05 370.00 13.75% 61,000 3,000 13.75%
WIPRO
29-12-2022
OPTSTK
CE
7.35 415.00 20.49% 4,69,000 1,16,000 20.49%
WIPRO
29-12-2022
OPTSTK
CE
2.80 435.00 27.27% 88,000 55,000 27.27%
WIPRO
29-12-2022
OPTSTK
CE
2.30 440.00 35.29% 5,59,000 1,78,000 35.29%
WIPRO
29-12-2022
OPTSTK
CE
17.30 395.00 17.29% 4,14,000 30,000 17.29%
WIPRO
29-12-2022
OPTSTK
CE
0.95 460.00 26.67% 2,79,000 1,08,000 26.67%
WIPRO
29-12-2022
OPTSTK
CE
0.60 470.00 20.00% 99,000 74,000 20.00%
WIPRO
29-12-2022
OPTSTK
CE
1.80 445.00 80.00% 35,000 34,000 80.00%
WIPRO
29-12-2022
OPTSTK
CE
0.10 560.00 100.00% 4,000 1,000 100.00%
WIPRO
29-12-2022
OPTSTK
CE
4.60 425.00 31.43% 4,00,000 1,39,000 31.43%
WIPRO
29-12-2022
OPTSTK
CE
33.60 375.00 40.00% 51,000 2,000 40.00%
WIPRO
29-12-2022
OPTSTK
CE
26.10 385.00 20.83% 76,000 -3,000 20.83%
WIPRO
29-12-2022
OPTSTK
CE
20.60 390.00 16.38% 6,48,000 -27,000 16.38%
WIPRO
29-12-2022
OPTSTK
CE
28.80 380.00 14.97% 4,34,000 -39,000 14.97%
WIPRO
29-12-2022
OPTSTK
CE
14.35 400.00 18.11% 33,27,000 6,07,000 18.11%
WIPRO
29-12-2022
OPTSTK
CE
46.80 360.00 10.64% 11,000 0 10.64%
WIPRO
29-12-2022
OPTSTK
CE
5.85 420.00 23.16% 16,15,000 3,69,000 23.16%
WIPRO
29-12-2022
OPTSTK
CE
1.20 455.00 33.33% 50,000 47,000 33.33%
WIPRO
29-12-2022
OPTSTK
CE
0.40 480.00 100.00% 42,000 20,000 100.00%
WIPRO
29-12-2022
OPTSTK
CE
0.10 550.00 100.00% 10,000 1,000 100.00%
WIPRO
29-12-2022
OPTSTK
CE
57.40 350.00 9.13% 15,000 0 9.13%
GODREJPROP
29-12-2022
OPTSTK
CE
2.50 1600.00 108.33% 14,625 5,850 108.33%
GODREJPROP
29-12-2022
OPTSTK
CE
28.75 1340.00 25.00% 18,850 10,725 25.00%
GODREJPROP
29-12-2022
OPTSTK
CE
38.35 1320.00 25.53% 23,725 14,625 25.53%
GODREJPROP
29-12-2022
OPTSTK
CE
53.60 1280.00 16.27% 24,050 9,750 16.27%
GODREJPROP
29-12-2022
OPTSTK
CE
67.75 1260.00 20.12% 15,925 3,250 20.12%
GODREJPROP
29-12-2022
OPTSTK
PE
225.30 1500.00 2.41% 15,925 0 2.41%
GODREJPROP
29-12-2022
OPTSTK
CE
46.00 1300.00 22.34% 2,37,575 92,300 22.34%
GODREJPROP
29-12-2022
OPTSTK
CE
22.70 1360.00 33.14% 31,200 12,675 33.14%
GODREJPROP
29-12-2022
OPTSTK
CE
13.20 1400.00 18.92% 1,71,925 44,850 18.92%
GODREJPROP
29-12-2022
OPTSTK
CE
114.50 1200.00 18.84% 9,425 -4,550 18.84%
ADANIENT
29-12-2022
OPTSTK
PE
415.00 4300.00 0.96% 15,500 6,500 0.96%
ADANIENT
29-12-2022
OPTSTK
PE
158.75 3900.00 4.48% 2,88,500 69,000 4.48%
ADANIENT
29-12-2022
OPTSTK
PE
68.50 3650.00 0.88% 32,500 9,250 0.88%
ADANIENT
29-12-2022
OPTSTK
PE
210.00 4000.00 4.14% 2,88,750 39,750 4.14%
ADANIENT
29-12-2022
OPTSTK
PE
550.95 4400.00 6.57% 3,500 500 6.57%
ADANIENT
29-12-2022
OPTSTK
PE
3.90 2700.00 14.71% 6,250 2,500 14.71%
ADANIENT
29-12-2022
OPTSTK
PE
136.00 3850.00 2.95% 64,000 9,750 2.95%
ADANIENT
29-12-2022
OPTSTK
PE
187.00 3950.00 5.12% 55,250 -4,000 5.12%
ADANIENT
29-12-2022
OPTSTK
PE
98.80 3750.00 3.08% 50,500 7,750 3.08%
ADANIENT
29-12-2022
OPTSTK
PE
6.30 2800.00 3.28% 6,500 2,000 3.28%
ADANIENT
29-12-2022
OPTSTK
PE
22.75 3350.00 13.75% 12,500 5,750 13.75%
ADANIENT
29-12-2022
OPTSTK
PE
84.90 3700.00 5.27% 2,42,250 39,250 5.27%
ADANIENT
29-12-2022
OPTSTK
PE
115.00 3800.00 2.82% 3,31,000 -15,500 2.82%
ADANIENT
29-12-2022
OPTSTK
PE
344.15 4200.00 4.34% 40,000 1,500 4.34%
ADANIENT
29-12-2022
OPTSTK
PE
241.00 4050.00 3.10% 16,750 -2,250 3.10%
ADANIENT
29-12-2022
OPTSTK
PE
265.00 4100.00 0.66% 78,000 1,750 0.66%
RECLTD
29-12-2022
OPTSTK
CE
4.90 107.00 157.89% 9,52,000 2,00,000 157.89%
RECLTD
29-12-2022
OPTSTK
CE
8.65 102.00 98.85% 3,44,000 -2,32,000 98.85%
RECLTD
29-12-2022
OPTSTK
CE
7.90 103.00 110.67% 2,16,000 -1,28,000 110.67%
RECLTD
29-12-2022
OPTSTK
CE
3.75 109.00 177.78% 6,24,000 6,16,000 177.78%
RECLTD
29-12-2022
OPTSTK
CE
5.60 106.00 143.48% 10,08,000 7,44,000 143.48%
RECLTD
29-12-2022
OPTSTK
CE
7.30 104.00 124.62% 3,20,000 1,20,000 124.62%
RECLTD
29-12-2022
OPTSTK
CE
9.00 101.00 89.47% 96,000 16,000 89.47%
RECLTD
29-12-2022
OPTSTK
CE
14.65 95.00 65.54% 2,48,000 0 65.54%
RECLTD
29-12-2022
OPTSTK
CE
2.40 112.00 242.86% 22,80,000 15,44,000 242.86%
RECLTD
29-12-2022
OPTSTK
CE
3.25 110.00 195.45% 72,64,000 36,48,000 195.45%
RECLTD
29-12-2022
OPTSTK
CE
4.20 108.00 162.50% 7,20,000 5,20,000 162.50%
RECLTD
29-12-2022
OPTSTK
CE
1.45 115.00 190.00% 31,36,000 24,72,000 190.00%
RECLTD
29-12-2022
OPTSTK
CE
6.35 105.00 130.91% 56,96,000 19,28,000 130.91%
RECLTD
29-12-2022
OPTSTK
CE
0.70 120.00 180.00% 29,28,000 25,52,000 180.00%
RECLTD
29-12-2022
OPTSTK
CE
1.75 114.00 288.89% 1,60,000 1,52,000 288.89%
RECLTD
29-12-2022
OPTSTK
CE
10.45 100.00 84.96% 25,92,000 -12,88,000 84.96%
ITC
29-12-2022
OPTSTK
PE
0.15 270.00 200.00% 8,000 0 200.00%
ITC
29-12-2022
OPTSTK
PE
3.60 335.00 2.86% 9,92,000 44,800 2.86%
ITC
29-12-2022
OPTSTK
CE
6.55 345.00 3.15% 16,52,800 4,27,200 3.15%
ITC
29-12-2022
OPTSTK
PE
7.85 345.00 3.29% 7,24,800 88,000 3.29%
ITC
29-12-2022
OPTSTK
PE
0.65 315.00 8.33% 1,69,600 92,800 8.33%
ITC
29-12-2022
OPTSTK
PE
6.65 342.50 5.56% 4,14,400 1,12,000 5.56%
ITC
29-12-2022
OPTSTK
CE
10.50 337.50 2.94% 1,08,800 25,600 2.94%
ITC
29-12-2022
OPTSTK
PE
4.45 337.50 7.23% 2,11,200 59,200 7.23%
ITC
29-12-2022
OPTSTK
CE
5.45 347.50 0.93% 1,84,000 51,200 0.93%
ITC
29-12-2022
OPTSTK
PE
9.55 347.50 7.30% 41,600 4,800 7.30%
ITC
29-12-2022
OPTSTK
PE
27.20 370.00 0.74% 1,71,200 3,200 0.74%
ITC
29-12-2022
OPTSTK
PE
0.15 280.00 50.00% 59,200 8,000 50.00%
ITC
29-12-2022
OPTSTK
CE
93.00 250.00 1.09% 9,600 1,600 1.09%
ITC
29-12-2022
OPTSTK
PE
1.50 325.00 3.45% 9,34,400 1,18,400 3.45%
ITC
29-12-2022
OPTSTK
CE
1.80 362.50 5.88% 1,20,000 25,600 5.88%
ITC
29-12-2022
OPTSTK
CE
16.00 330.00 0.63% 3,69,600 4,800 0.63%
ITC
29-12-2022
OPTSTK
PE
2.35 330.00 4.44% 22,99,200 2,99,200 4.44%
ITC
29-12-2022
OPTSTK
CE
25.60 320.00 8.70% 2,11,200 -8,000 8.70%
ITC
29-12-2022
OPTSTK
CE
35.55 310.00 12.32% 96,000 0 12.32%
ITC
29-12-2022
OPTSTK
CE
8.95 340.00 1.13% 32,25,600 3,90,400 1.13%
ITC
29-12-2022
OPTSTK
PE
5.55 340.00 5.71% 30,81,600 3,15,200 5.71%
ITC
29-12-2022
OPTSTK
CE
2.20 360.00 2.33% 52,25,600 10,70,400 2.33%
ITC
29-12-2022
OPTSTK
PE
18.65 360.00 1.63% 11,39,200 6,400 1.63%
ITC
29-12-2022
OPTSTK
PE
2.90 332.50 9.43% 5,60,000 1,95,200 9.43%
ITC
29-12-2022
OPTSTK
CE
4.65 350.00 3.33% 53,92,000 5,79,200 3.33%
ITC
29-12-2022
OPTSTK
PE
10.95 350.00 2.82% 19,80,800 25,600 2.82%
ITC
29-12-2022
OPTSTK
CE
43.50 300.00 0.81% 4,62,400 -4,800 0.81%
ITC
29-12-2022
OPTSTK
CE
3.15 355.00 5.00% 20,41,600 6,00,000 5.00%
ITC
29-12-2022
OPTSTK
PE
14.55 355.00 2.11% 9,48,800 -6,400 2.11%
ITC
29-12-2022
OPTSTK
CE
3.80 352.50 2.70% 2,17,600 24,000 2.70%
GRANULES
29-12-2022
OPTSTK
CE
1.75 410.00 59.09% 8,000 4,000 59.09%
GRANULES
29-12-2022
OPTSTK
PE
7.75 350.00 4.73% 1,12,000 0 4.73%
GRANULES
29-12-2022
OPTSTK
PE
4.60 340.00 2.22% 80,000 26,000 2.22%
GRANULES
29-12-2022
OPTSTK
CE
3.55 390.00 1.43% 76,000 40,000 1.43%
SRF
29-12-2022
OPTSTK
CE
6.10 2650.00 19.61% 11,250 10,875 19.61%
SRF
29-12-2022
OPTSTK
CE
8.70 2600.00 8.07% 1,77,375 67,500 8.07%
SRF
29-12-2022
OPTSTK
PE
329.35 2600.00 0.72% 10,875 0 0.72%
SRF
29-12-2022
OPTSTK
CE
12.90 2550.00 5.31% 31,500 16,125 5.31%
SRF
29-12-2022
OPTSTK
CE
143.20 2200.00 19.33% 8,250 1,125 19.33%
SRF
29-12-2022
OPTSTK
CE
57.40 2350.00 6.49% 70,875 31,500 6.49%
SRF
29-12-2022
OPTSTK
CE
40.95 2400.00 7.48% 1,65,750 31,125 7.48%
SRF
29-12-2022
OPTSTK
CE
4.00 2700.00 3.90% 64,500 21,750 3.90%
SRF
29-12-2022
OPTSTK
PE
430.30 2700.00 2.21% 13,875 0 2.21%
SRF
29-12-2022
OPTSTK
CE
104.80 2250.00 7.60% 18,000 7,125 7.60%
SRF
29-12-2022
OPTSTK
CE
79.55 2300.00 7.94% 1,93,125 21,750 7.94%
SRF
29-12-2022
OPTSTK
CE
19.20 2500.00 6.67% 1,87,125 32,625 6.67%
SRF
29-12-2022
OPTSTK
CE
215.65 2100.00 8.91% 1,875 0 8.91%
SRF
29-12-2022
OPTSTK
CE
28.35 2450.00 8.62% 17,625 5,625 8.62%
SRF
29-12-2022
OPTSTK
PE
200.55 2450.00 1.06% 6,750 0 1.06%
IDFC
29-12-2022
OPTSTK
CE
2.15 83.00 38.71% 11,70,000 6,80,000 38.71%
IDFC
29-12-2022
OPTSTK
CE
0.45 92.00 28.57% 17,60,000 14,40,000 28.57%
IDFC
29-12-2022
OPTSTK
CE
1.50 85.00 36.36% 32,80,000 -60,000 36.36%
IDFC
29-12-2022
OPTSTK
CE
7.35 75.00 14.84% 1,20,000 0 14.84%
IDFC
29-12-2022
OPTSTK
CE
1.05 87.00 75.00% 6,90,000 4,30,000 75.00%
IDFC
29-12-2022
OPTSTK
CE
3.35 80.00 26.42% 30,60,000 -11,40,000 26.42%
IDFC
29-12-2022
OPTSTK
CE
4.55 78.00 22.97% 1,30,000 10,000 22.97%
IDFC
29-12-2022
OPTSTK
CE
4.00 79.00 26.98% 1,20,000 -30,000 26.98%
IDFC
29-12-2022
OPTSTK
CE
0.90 88.00 5.88% 1,40,000 1,20,000 5.88%
IDFC
29-12-2022
OPTSTK
CE
0.60 90.00 33.33% 46,50,000 10,40,000 33.33%
IDFC
29-12-2022
OPTSTK
CE
2.95 81.00 40.48% 4,70,000 2,90,000 40.48%
IDFC
29-12-2022
OPTSTK
CE
2.45 82.00 32.43% 11,40,000 5,30,000 32.43%
ABB
29-12-2022
OPTSTK
PE
112.00 3100.00 14.93% 26,500 -750 14.93%
ABB
29-12-2022
OPTSTK
PE
158.60 3200.00 6.80% 11,500 4,750 6.80%
ABB
29-12-2022
OPTSTK
PE
68.00 3000.00 16.74% 22,250 4,500 16.74%
ABB
29-12-2022
OPTSTK
CE
10.00 3700.00 51.52% 750 0 51.52%
ABB
29-12-2022
OPTSTK
PE
36.95 2900.00 14.40% 30,750 9,000 14.40%
KOTAKBANK
29-12-2022
OPTSTK
PE
15.20 1860.00 10.14% 1,72,800 38,800 10.14%
KOTAKBANK
29-12-2022
OPTSTK
PE
11.25 1840.00 6.13% 2,26,000 1,04,400 6.13%
KOTAKBANK
29-12-2022
OPTSTK
PE
79.30 2000.00 10.37% 1,98,800 35,200 10.37%
KOTAKBANK
29-12-2022
OPTSTK
PE
6.35 1800.00 6.72% 4,79,600 4,400 6.72%
KOTAKBANK
29-12-2022
OPTSTK
PE
65.50 1980.00 11.77% 71,600 21,600 11.77%
KOTAKBANK
29-12-2022
OPTSTK
PE
20.25 1880.00 8.29% 86,400 35,200 8.29%
KOTAKBANK
29-12-2022
OPTSTK
PE
8.30 1820.00 4.40% 1,04,400 62,400 4.40%
KOTAKBANK
29-12-2022
OPTSTK
PE
34.00 1920.00 8.80% 1,40,800 63,200 8.80%
KOTAKBANK
29-12-2022
OPTSTK
PE
42.85 1940.00 8.62% 2,53,600 58,800 8.62%
KOTAKBANK
29-12-2022
OPTSTK
PE
109.95 2040.00 2.09% 19,200 400 2.09%
KOTAKBANK
29-12-2022
OPTSTK
PE
53.65 1960.00 9.38% 2,75,200 39,600 9.38%
KOTAKBANK
29-12-2022
OPTSTK
PE
95.60 2020.00 13.20% 15,600 12,800 13.20%
KOTAKBANK
29-12-2022
OPTSTK
PE
26.50 1900.00 10.65% 6,96,800 83,600 10.65%
INDIACEM
29-12-2022
OPTSTK
CE
2.95 270.00 18.00% 2,66,800 78,300 18.00%
INDIACEM
29-12-2022
OPTSTK
CE
10.20 245.00 23.64% 1,18,900 58,000 23.64%
INDIACEM
29-12-2022
OPTSTK
CE
26.15 220.00 30.75% 2,43,600 -29,000 30.75%
INDIACEM
29-12-2022
OPTSTK
CE
18.75 230.00 25.00% 1,71,100 -52,200 25.00%
INDIACEM
29-12-2022
OPTSTK
CE
1.80 280.00 9.09% 1,91,400 1,13,100 9.09%
INDIACEM
29-12-2022
OPTSTK
CE
4.90 260.00 22.50% 6,78,600 1,45,000 22.50%
INDIACEM
29-12-2022
OPTSTK
CE
15.45 235.00 25.61% 1,04,400 -31,900 25.61%
INDIACEM
29-12-2022
OPTSTK
CE
8.30 250.00 25.76% 5,51,000 14,500 25.76%
INDIACEM
29-12-2022
OPTSTK
CE
6.35 255.00 22.12% 72,500 29,000 22.12%
INDIACEM
29-12-2022
OPTSTK
CE
4.15 265.00 38.33% 14,500 8,700 38.33%
INDIACEM
29-12-2022
OPTSTK
CE
12.95 240.00 25.73% 8,70,000 -46,400 25.73%
PETRONET
29-12-2022
OPTSTK
CE
3.30 215.00 46.67% 78,000 69,000 46.67%
PETRONET
29-12-2022
OPTSTK
CE
2.05 220.00 41.38% 5,13,000 3,66,000 41.38%
PETRONET
29-12-2022
OPTSTK
CE
0.70 230.00 366.67% 2,34,000 2,22,000 366.67%
PETRONET
29-12-2022
OPTSTK
CE
5.30 210.00 23.26% 2,79,000 1,53,000 23.26%
PETRONET
29-12-2022
OPTSTK
CE
4.00 213.00 33.33% 2,85,000 24,000 33.33%
PETRONET
29-12-2022
OPTSTK
CE
5.00 208.00 4.17% 51,000 0 4.17%
PETRONET
29-12-2022
OPTSTK
PE
0.55 193.00 22.22% 2,10,000 6,000 22.22%
PETRONET
29-12-2022
OPTSTK
CE
5.10 210.50 27.50% 66,000 15,000 27.50%
PETRONET
29-12-2022
OPTSTK
CE
11.55 200.00 15.50% 24,000 3,000 15.50%
RAIN
29-12-2022
OPTSTK
CE
5.05 185.00 12.22% 1,89,000 7,000 12.22%
RAIN
29-12-2022
OPTSTK
CE
3.70 190.00 23.33% 7,84,000 1,57,500 23.33%
RAIN
29-12-2022
OPTSTK
CE
13.40 170.00 17.03% 98,000 -28,000 17.03%
RAIN
29-12-2022
OPTSTK
CE
7.50 180.00 22.95% 8,71,500 -24,500 22.95%
RAIN
29-12-2022
OPTSTK
CE
1.85 200.00 42.31% 6,30,000 3,15,000 42.31%
RAIN
29-12-2022
OPTSTK
CE
1.00 210.00 42.86% 77,000 31,500 42.86%
RAIN
29-12-2022
OPTSTK
CE
10.05 175.00 18.24% 2,10,000 -28,000 18.24%
HDFCBANK
29-12-2022
OPTSTK
PE
20.05 1600.00 4.43% 9,55,350 41,250 4.43%
HDFCBANK
29-12-2022
OPTSTK
CE
154.00 1480.00 0.65% 13,750 0 0.65%
HDFCBANK
29-12-2022
OPTSTK
PE
49.80 1660.00 8.62% 1,33,650 25,850 8.62%
HDFCBANK
29-12-2022
OPTSTK
PE
28.00 1620.00 7.69% 5,41,200 74,250 7.69%
HDFCBANK
29-12-2022
OPTSTK
PE
170.00 1800.00 6.25% 55,000 550 6.25%
HDFCBANK
29-12-2022
OPTSTK
PE
38.00 1640.00 9.99% 4,07,550 1,13,850 9.99%
HDFCBANK
29-12-2022
OPTSTK
PE
63.85 1680.00 5.71% 1,78,200 1,100 5.71%
HDFCBANK
29-12-2022
OPTSTK
PE
14.50 1580.00 4.32% 3,93,250 50,050 4.32%
HDFCBANK
29-12-2022
OPTSTK
PE
79.00 1700.00 6.04% 1,03,950 7,700 6.04%
HDFCBANK
29-12-2022
OPTSTK
PE
10.20 1560.00 4.62% 5,33,500 1,70,500 4.62%
HDFCBANK
29-12-2022
OPTSTK
PE
7.10 1540.00 2.16% 4,21,300 78,100 2.16%
HDFCAMC
29-12-2022
OPTSTK
CE
95.50 2120.00 42.22% 4,500 -2,700 42.22%
HDFCAMC
29-12-2022
OPTSTK
CE
31.60 2280.00 118.69% 2,100 600 118.69%
HDFCAMC
29-12-2022
OPTSTK
CE
187.00 2000.00 24.54% 5,700 600 24.54%
HDFCAMC
29-12-2022
OPTSTK
CE
83.10 2140.00 41.45% 24,000 -10,500 41.45%
HDFCAMC
29-12-2022
OPTSTK
CE
55.00 2200.00 58.73% 1,07,700 33,300 58.73%
HDFCAMC
29-12-2022
OPTSTK
CE
10.25 2400.00 105.00% 36,900 26,400 105.00%
HDFCAMC
29-12-2022
OPTSTK
CE
48.50 2220.00 86.54% 6,000 5,100 86.54%
HDFCAMC
29-12-2022
OPTSTK
CE
122.50 2060.00 22.50% 1,800 -300 22.50%
HDFCAMC
29-12-2022
OPTSTK
CE
63.50 2180.00 154.00% 2,400 2,100 154.00%
HDFCAMC
29-12-2022
OPTSTK
CE
38.90 2240.00 55.60% 15,300 12,900 55.60%
HDFCAMC
29-12-2022
OPTSTK
CE
73.10 2160.00 52.29% 15,300 14,100 52.29%
HDFCAMC
29-12-2022
OPTSTK
CE
24.80 2300.00 90.77% 1,11,300 61,500 90.77%
HDFCAMC
29-12-2022
OPTSTK
CE
4.05 2500.00 80.00% 55,500 12,900 80.00%
HDFCAMC
29-12-2022
OPTSTK
CE
108.70 2100.00 39.90% 42,300 -18,900 39.90%
CIPLA
29-12-2022
OPTSTK
CE
23.30 1120.00 0.65% 1,38,450 3,900 0.65%
CIPLA
29-12-2022
OPTSTK
CE
10.40 1160.00 0.97% 50,700 12,350 0.97%
CIPLA
29-12-2022
OPTSTK
CE
28.40 1110.00 4.03% 92,950 39,000 4.03%
CIPLA
29-12-2022
OPTSTK
CE
33.25 1100.00 4.89% 1,62,500 36,400 4.89%
CIPLA
29-12-2022
OPTSTK
CE
19.40 1130.00 1.57% 94,250 40,950 1.57%
RBLBANK
29-12-2022
OPTSTK
CE
17.75 135.00 69.05% 2,35,000 -1,00,000 69.05%
RBLBANK
29-12-2022
OPTSTK
CE
22.45 130.00 54.83% 2,50,000 10,000 54.83%
RBLBANK
29-12-2022
OPTSTK
CE
13.70 140.00 72.33% 10,80,000 2,75,000 72.33%
RBLBANK
29-12-2022
OPTSTK
CE
12.05 142.50 82.58% 2,50,000 55,000 82.58%
RBLBANK
29-12-2022
OPTSTK
CE
26.35 125.00 38.68% 35,000 0 38.68%
RBLBANK
29-12-2022
OPTSTK
CE
3.50 160.00 141.38% 24,80,000 16,65,000 141.38%
RBLBANK
29-12-2022
OPTSTK
CE
8.70 147.50 95.51% 2,50,000 1,95,000 95.51%
RBLBANK
29-12-2022
OPTSTK
CE
6.20 152.50 121.43% 5,95,000 5,35,000 121.43%
RBLBANK
29-12-2022
OPTSTK
CE
7.35 150.00 101.37% 34,40,000 6,80,000 101.37%
RBLBANK
29-12-2022
OPTSTK
CE
4.35 157.50 141.67% 1,60,000 90,000 141.67%
RBLBANK
29-12-2022
OPTSTK
CE
28.60 120.00 21.44% 40,000 -5,000 21.44%
RBLBANK
29-12-2022
OPTSTK
CE
2.30 165.00 142.11% 13,85,000 9,30,000 142.11%
RBLBANK
29-12-2022
OPTSTK
CE
5.15 155.00 119.15% 13,50,000 7,50,000 119.15%
RBLBANK
29-12-2022
OPTSTK
CE
10.05 145.00 82.73% 6,75,000 -1,70,000 82.73%
ATUL
29-12-2022
OPTSTK
CE
408.15 8000.00 126.44% 975 450 126.44%
ATUL
29-12-2022
OPTSTK
CE
169.00 8500.00 44.63% 1,350 1,200 44.63%
ATUL
29-12-2022
OPTSTK
CE
72.00 9000.00 105.71% 3,825 3,225 105.71%
HINDUNILVR
29-12-2022
OPTSTK
PE
31.20 2520.00 12.64% 81,000 43,800 12.64%
HINDUNILVR
29-12-2022
OPTSTK
PE
18.90 2480.00 12.84% 48,300 8,700 12.84%
HINDUNILVR
29-12-2022
OPTSTK
PE
149.95 2700.00 10.54% 26,700 1,800 10.54%
HINDUNILVR
29-12-2022
OPTSTK
PE
73.10 2600.00 10.93% 97,800 12,300 10.93%
HINDUNILVR
29-12-2022
OPTSTK
PE
14.25 2460.00 11.33% 53,100 7,200 11.33%
HINDUNILVR
29-12-2022
OPTSTK
PE
49.30 2560.00 13.20% 33,600 17,700 13.20%
HINDUNILVR
29-12-2022
OPTSTK
PE
24.35 2500.00 15.13% 3,87,300 8,400 15.13%
HINDUNILVR
29-12-2022
OPTSTK
PE
39.35 2540.00 11.79% 1,01,400 42,600 11.79%
LTI
29-12-2022
OPTSTK
CE
164.00 5000.00 0.18% 1,15,800 0 0.18%
LTI
29-12-2022
OPTSTK
CE
512.00 4500.00 11.30% 750 0 11.30%
LTI
29-12-2022
OPTSTK
CE
395.80 4600.00 3.09% 5,100 -150 3.09%
LTI
29-12-2022
OPTSTK
CE
214.00 4900.00 0.87% 32,550 3,000 0.87%
LTI
29-12-2022
OPTSTK
CE
270.00 4800.00 0.43% 19,800 -2,250 0.43%
LTI
29-12-2022
OPTSTK
CE
342.00 4700.00 1.86% 11,850 -750 1.86%
SBILIFE
29-12-2022
OPTSTK
PE
31.05 1240.00 3.85% 51,000 27,750 3.85%
SBILIFE
29-12-2022
OPTSTK
PE
15.35 1200.00 2.33% 1,14,000 18,000 2.33%
SBILIFE
29-12-2022
OPTSTK
PE
23.10 1220.00 8.96% 18,000 6,000 8.96%
CONCOR
29-12-2022
OPTSTK
CE
11.05 820.00 13.33% 3,91,000 3,16,000 13.33%
CONCOR
29-12-2022
OPTSTK
CE
53.00 730.00 20.45% 25,000 7,000 20.45%
CONCOR
29-12-2022
OPTSTK
CE
40.40 750.00 17.96% 7,11,000 59,000 17.96%
CONCOR
29-12-2022
OPTSTK
CE
6.00 850.00 7.14% 2,53,000 51,000 7.14%
CONCOR
29-12-2022
OPTSTK
CE
24.70 780.00 17.90% 2,34,000 30,000 17.90%
CONCOR
29-12-2022
OPTSTK
CE
29.15 770.00 16.83% 1,30,000 68,000 16.83%
CONCOR
29-12-2022
OPTSTK
CE
34.50 760.00 17.15% 1,86,000 -24,000 17.15%
CONCOR
29-12-2022
OPTSTK
CE
46.50 740.00 16.10% 88,000 -1,000 16.10%
CONCOR
29-12-2022
OPTSTK
CE
9.70 830.00 24.36% 65,000 58,000 24.36%
CONCOR
29-12-2022
OPTSTK
CE
17.00 800.00 16.84% 6,43,000 15,000 16.84%
CONCOR
29-12-2022
OPTSTK
CE
7.50 840.00 7.14% 3,000 1,000 7.14%
CONCOR
29-12-2022
OPTSTK
CE
20.45 790.00 13.61% 35,000 -12,000 13.61%
CONCOR
29-12-2022
OPTSTK
CE
75.50 700.00 12.69% 18,000 2,000 12.69%
DEEPAKNTR
29-12-2022
OPTSTK
CE
2.05 2600.00 2.50% 1,250 250 2.50%
DEEPAKNTR
29-12-2022
OPTSTK
CE
152.00 2000.00 2.01% 2,250 0 2.01%
INDHOTEL
29-12-2022
OPTSTK
CE
7.10 335.00 30.28% 2,89,584 12,066 30.28%
INDHOTEL
29-12-2022
OPTSTK
CE
4.20 345.00 16.67% 88,484 72,396 16.67%
INDHOTEL
29-12-2022
OPTSTK
CE
16.00 315.00 15.11% 1,93,056 0 15.11%
INDHOTEL
29-12-2022
OPTSTK
CE
1.20 370.00 33.33% 2,57,408 1,76,968 33.33%
INDHOTEL
29-12-2022
OPTSTK
CE
11.15 325.00 22.53% 17,77,720 14,23,784 22.53%
INDHOTEL
29-12-2022
OPTSTK
CE
8.95 330.00 24.31% 17,05,330 8,00,380 24.31%
INDHOTEL
29-12-2022
OPTSTK
CE
13.50 320.00 18.42% 14,59,990 60,330 18.42%
INDHOTEL
29-12-2022
OPTSTK
CE
19.35 310.00 14.50% 3,17,738 56,308 14.50%
INDHOTEL
29-12-2022
OPTSTK
CE
5.50 340.00 26.44% 11,70,400 4,14,264 26.44%
INDHOTEL
29-12-2022
OPTSTK
CE
1.95 360.00 25.81% 3,37,848 1,72,946 25.81%
INDHOTEL
29-12-2022
OPTSTK
CE
3.30 350.00 26.92% 14,51,940 3,05,670 26.92%
INDHOTEL
29-12-2022
OPTSTK
CE
26.40 300.00 11.16% 1,28,704 -4,022 11.16%
INDHOTEL
29-12-2022
OPTSTK
CE
2.60 355.00 57.58% 24,132 8,044 57.58%
PAGEIND
29-12-2022
OPTSTK
CE
277.60 52000.00 9.31% 330 15 9.31%
PAGEIND
29-12-2022
OPTSTK
CE
971.00 49000.00 33.93% 150 60 33.93%
PAGEIND
29-12-2022
OPTSTK
CE
1250.00 48000.00 26.26% 540 270 26.26%
PAGEIND
29-12-2022
OPTSTK
CE
489.95 51500.00 2.71% 30 0 2.71%
PAGEIND
29-12-2022
OPTSTK
CE
1723.25 47000.00 12.72% 660 255 12.72%
PAGEIND
29-12-2022
OPTSTK
CE
567.00 50000.00 5.03% 2,355 270 5.03%
ZEEL
29-12-2022
OPTSTK
CE
6.15 270.00 41.38% 26,40,000 4,47,000 41.38%
ZEEL
29-12-2022
OPTSTK
CE
31.75 230.00 23.54% 12,000 6,000 23.54%
ZEEL
29-12-2022
OPTSTK
CE
3.65 280.00 52.08% 19,08,000 1,71,000 52.08%
ZEEL
29-12-2022
OPTSTK
CE
10.40 260.00 36.84% 23,37,000 1,29,000 36.84%
ZEEL
29-12-2022
OPTSTK
CE
16.50 250.00 35.25% 10,95,000 -4,08,000 35.25%
ZEEL
29-12-2022
OPTSTK
CE
4.80 275.00 50.00% 4,65,000 1,08,000 50.00%
ZEEL
29-12-2022
OPTSTK
CE
24.35 240.00 30.21% 99,000 9,000 30.21%
ZEEL
29-12-2022
OPTSTK
CE
20.25 245.00 31.49% 66,000 54,000 31.49%
ZEEL
29-12-2022
OPTSTK
CE
0.60 320.00 33.33% 3,48,000 2,10,000 33.33%
ZEEL
29-12-2022
OPTSTK
CE
2.80 285.00 60.00% 3,39,000 1,35,000 60.00%
ZEEL
29-12-2022
OPTSTK
CE
0.85 310.00 30.77% 2,28,000 1,56,000 30.77%
ZEEL
29-12-2022
OPTSTK
CE
28.65 235.00 31.12% 9,000 0 31.12%
ZEEL
29-12-2022
OPTSTK
CE
1.70 295.00 47.83% 2,31,000 99,000 47.83%
ZEEL
29-12-2022
OPTSTK
CE
2.15 290.00 65.38% 12,48,000 84,000 65.38%
ZEEL
29-12-2022
OPTSTK
CE
13.10 255.00 35.75% 6,63,000 -1,32,000 35.75%
ZEEL
29-12-2022
OPTSTK
CE
1.35 300.00 42.11% 35,22,000 11,85,000 42.11%
ZEEL
29-12-2022
OPTSTK
CE
8.05 265.00 38.79% 6,33,000 2,34,000 38.79%
BATAINDIA
29-12-2022
OPTSTK
CE
20.50 1820.00 2.50% 22,275 12,925 2.50%
BATAINDIA
29-12-2022
OPTSTK
CE
132.85 1600.00 8.89% 1,650 0 8.89%
BATAINDIA
29-12-2022
OPTSTK
CE
47.25 1740.00 12.63% 1,23,750 -25,025 12.63%
BATAINDIA
29-12-2022
OPTSTK
CE
15.70 1840.00 9.79% 20,900 12,650 9.79%
BATAINDIA
29-12-2022
OPTSTK
CE
25.30 1800.00 11.70% 1,28,975 3,300 11.70%
BATAINDIA
29-12-2022
OPTSTK
CE
67.40 1700.00 12.33% 1,90,025 29,700 12.33%
BATAINDIA
29-12-2022
OPTSTK
CE
56.85 1720.00 13.02% 18,700 9,625 13.02%
BATAINDIA
29-12-2022
OPTSTK
CE
30.80 1780.00 8.64% 12,375 7,425 8.64%
BATAINDIA
29-12-2022
OPTSTK
CE
8.20 1900.00 10.81% 49,775 -825 10.81%
BATAINDIA
29-12-2022
OPTSTK
CE
79.35 1680.00 12.55% 10,450 2,475 12.55%
BATAINDIA
29-12-2022
OPTSTK
CE
39.10 1760.00 12.68% 41,800 14,300 12.68%
INFY
29-12-2022
OPTSTK
CE
67.00 1600.00 3.08% 5,97,300 -81,900 3.08%
INFY
29-12-2022
OPTSTK
CE
162.00 1480.00 18.68% 900 0 18.68%
INFY
29-12-2022
OPTSTK
CE
32.75 1660.00 6.50% 5,21,100 2,58,600 6.50%
INFY
29-12-2022
OPTSTK
CE
10.00 1740.00 9.29% 1,63,800 54,000 9.29%
INFY
29-12-2022
OPTSTK
CE
206.35 1440.00 17.24% 1,200 0 17.24%
INFY
29-12-2022
OPTSTK
CE
54.45 1620.00 5.12% 5,21,100 1,69,200 5.12%
INFY
29-12-2022
OPTSTK
CE
4.25 1800.00 13.33% 4,60,800 1,59,300 13.33%
INFY
29-12-2022
OPTSTK
CE
43.00 1640.00 6.30% 5,44,800 1,55,400 6.30%
INFY
29-12-2022
OPTSTK
CE
5.70 1780.00 18.75% 62,400 42,000 18.75%
INFY
29-12-2022
OPTSTK
CE
25.15 1680.00 10.55% 2,28,300 57,300 10.55%
INFY
29-12-2022
OPTSTK
CE
81.40 1580.00 3.17% 1,20,900 300 3.17%
INFY
29-12-2022
OPTSTK
CE
7.75 1760.00 17.42% 95,100 51,900 17.42%
INFY
29-12-2022
OPTSTK
CE
182.45 1460.00 10.98% 900 0 10.98%
INFY
29-12-2022
OPTSTK
CE
152.00 1500.00 1.71% 1,14,900 13,800 1.71%
INFY
29-12-2022
OPTSTK
CE
19.00 1700.00 13.43% 11,06,100 3,39,300 13.43%
INFY
29-12-2022
OPTSTK
CE
13.70 1720.00 12.76% 1,57,200 26,100 12.76%
INFY
29-12-2022
OPTSTK
CE
100.60 1560.00 5.62% 1,14,900 -1,200 5.62%
INFY
29-12-2022
OPTSTK
CE
253.80 1400.00 3.17% 18,000 0 3.17%
INFY
29-12-2022
OPTSTK
CE
112.85 1540.00 0.76% 1,05,000 4,500 0.76%
INFY
29-12-2022
OPTSTK
PE
253.00 1900.00 2.02% 22,200 7,800 2.02%
INFY
29-12-2022
OPTSTK
CE
132.65 1520.00 4.86% 42,300 4,500 4.86%
BPCL
29-12-2022
OPTSTK
CE
5.35 335.00 8.08% 2,48,400 1,26,000 8.08%
BPCL
29-12-2022
OPTSTK
CE
2.75 345.00 5.77% 2,62,800 93,600 5.77%
BPCL
29-12-2022
OPTSTK
CE
15.70 315.00 12.95% 2,23,200 -86,400 12.95%
BPCL
29-12-2022
OPTSTK
CE
0.80 365.00 33.33% 63,000 61,200 33.33%
BPCL
29-12-2022
OPTSTK
CE
0.60 370.00 20.00% 1,62,000 72,000 20.00%
BPCL
29-12-2022
OPTSTK
CE
47.20 280.00 16.83% 7,200 1,800 16.83%
BPCL
29-12-2022
OPTSTK
CE
9.45 325.00 9.25% 3,40,200 36,000 9.25%
BPCL
29-12-2022
OPTSTK
CE
7.10 330.00 7.58% 9,68,400 93,600 7.58%
BPCL
29-12-2022
OPTSTK
CE
12.40 320.00 12.22% 9,16,200 -2,12,400 12.22%
BPCL
29-12-2022
OPTSTK
CE
19.25 310.00 12.57% 2,93,400 -1,00,800 12.57%