F&O Top Gainers in Price

04 Dec, 2021, 02:15 AM

Track the top gainers in stock and index futures and options contracts in terms of price change.

F&O Top Gainers in Price

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
BIOCON
30-12-2021
FUTSTK
369.00 - 0.03% 1,81,05,600 1,40,300 0.03%
AUROPHARMA
30-12-2021
FUTSTK
678.20 - 0.42% 1,56,55,900 1,37,800 0.42%
ONGC
30-12-2021
FUTSTK
146.30 - 1.42% 4,42,82,700 12,08,900 1.42%
INDUSINDBK
30-12-2021
FUTSTK
954.75 - 0.78% 2,52,12,600 6,09,300 0.78%
COROMANDEL
30-12-2021
FUTSTK
751.30 - 0.27% 14,50,620 -19,380 0.27%
IGL
30-12-2021
FUTSTK
507.20 - 1.68% 1,06,85,100 1,82,900 1.68%
BEL
30-12-2021
FUTSTK
207.40 - 0.27% 2,01,59,000 3,800 0.27%
DIXON
30-12-2021
FUTSTK
5207.00 - 1.66% 4,00,000 9,000 1.66%
MFSL
30-12-2021
FUTSTK
975.00 - 0.62% 18,10,250 13,650 0.62%
NATIONALUM
30-12-2021
FUTSTK
91.90 - 0.27% 8,80,26,000 4,67,504 0.27%
CUMMINSIND
30-12-2021
FUTSTK
926.05 - 0.40% 13,47,000 85,800 0.40%
AMARAJABAT
30-12-2021
FUTSTK
632.55 - 0.36% 95,45,000 1,55,000 0.36%
GSPL
30-12-2021
FUTSTK
311.10 - 1.40% 14,85,800 3,50,200 1.40%
DALBHARAT
30-12-2021
FUTSTK
1873.10 - 0.96% 4,72,000 22,750 0.96%
JINDALSTEL
30-12-2021
FUTSTK
359.90 - 1.11% 3,69,85,000 -6,57,500 1.11%
PEL
30-12-2021
FUTSTK
2537.95 - 0.35% 37,44,120 17,320 0.35%
ESCORTS
30-12-2021
FUTSTK
1864.10 - 0.34% 61,36,900 -12,650 0.34%
DLF
30-12-2021
FUTSTK
387.10 - 0.08% 3,41,94,600 2,37,600 0.08%
IDFCFIRSTB
30-12-2021
FUTSTK
47.35 - 0.42% 15,94,10,000 37,14,000 0.42%
COALINDIA
30-12-2021
FUTSTK
160.40 - 0.44% 5,40,54,000 30,74,400 0.44%
IDEA
30-12-2021
FUTSTK
14.40 - 11.63% 87,72,40,000 -8,39,29,980 11.63%
FEDERALBNK
30-12-2021
FUTSTK
89.40 - 0.11% 9,84,80,000 22,00,000 0.11%
NMDC
30-12-2021
FUTSTK
146.25 - 2.92% 8,87,34,800 50,85,296 2.92%
DABUR
30-12-2021
FUTSTK
582.20 - 0.15% 1,10,92,500 -38,700 0.15%
MANAPPURAM
30-12-2021
FUTSTK
172.75 - 1.35% 1,99,98,000 2,97,000 1.35%
CHAMBLFERT
30-12-2021
FUTSTK
408.50 - 2.42% 23,40,000 2,44,500 2.42%
BANKBARODA
30-12-2021
FUTSTK
88.75 - 0.28% 13,35,67,000 24,69,000 0.28%
ABFRL
30-12-2021
FUTSTK
264.30 - 0.63% 1,05,56,000 52,000 0.63%
LT
30-12-2021
FUTSTK
1807.55 - 0.51% 1,24,78,600 6,33,000 0.51%
JUBLFOOD
30-12-2021
FUTSTK
3810.65 - 1.02% 14,94,250 19,630 1.02%
GODREJPROP
30-12-2021
FUTSTK
2023.90 - 0.07% 31,34,300 -48,750 0.07%
INDIACEM
30-12-2021
FUTSTK
188.40 - 0.88% 1,09,30,100 11,600 0.88%
HDFCAMC
30-12-2021
FUTSTK
2585.20 - 0.68% 32,38,000 75,000 0.68%
ATUL
30-12-2021
FUTSTK
8868.65 - 0.48% 39,450 975 0.48%
CONCOR
30-12-2021
FUTSTK
645.00 - 0.16% 53,95,480 -45,320 0.16%
DEEPAKNTR
30-12-2021
FUTSTK
2310.00 - 3.58% 25,73,500 -81,250 3.58%
INDHOTEL
30-12-2021
FUTSTK
192.90 - 4.19% 1,32,04,200 1,28,700 4.19%
PAGEIND
30-12-2021
FUTSTK
38532.60 - 0.43% 97,710 -2,130 0.43%
BPCL
30-12-2021
FUTSTK
386.45 - 1.68% 3,10,87,800 63,000 1.68%
HAVELLS
30-12-2021
FUTSTK
1387.75 - 0.17% 36,82,500 97,500 0.17%
ASHOKLEY
30-12-2021
FUTSTK
121.05 - 0.46% 4,63,41,000 28,35,000 0.46%
APLLTD
30-12-2021
FUTSTK
811.10 - 0.55% 17,63,300 -22,550 0.55%
OBEROIRLTY
30-12-2021
FUTSTK
855.00 - 0.08% 33,00,500 81,900 0.08%
MCDOWELL-N
30-12-2021
FUTSTK
897.10 - 0.78% 1,80,41,200 11,200 0.78%
NAVINFLUOR
30-12-2021
FUTSTK
3821.00 - 1.02% 5,80,725 -13,500 1.02%
COLPAL
30-12-2021
FUTSTK
1451.20 - 0.25% 34,36,300 7,700 0.25%
GMRINFRA
30-12-2021
FUTSTK
42.85 - 3.50% 14,25,60,000 65,48,000 3.50%
AMBUJACEM
30-12-2021
FUTSTK
378.75 - 0.24% 1,34,88,000 1,39,500 0.24%
AUBANK
30-12-2021
FUTSTK
1145.00 - 0.84% 37,19,500 57,500 0.84%
LICHSGFIN
30-12-2021
FUTSTK
383.25 - 0.64% 1,36,94,000 1,34,000 0.64%
CHOLAFIN
30-12-2021
FUTSTK
568.65 - 0.08% 88,98,750 61,250 0.08%
IOC
30-12-2021
FUTSTK
122.85 - 1.70% 3,64,26,000 -1,69,000 1.70%